Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250714|09:35:11.888354|S|50|119.99|0|50
C|A|20250714|09:35:11.888633|S|50|119.99|0|50
C|A|20250714|09:35:11.914965|S|50|119.995|0|50
C|A|20250714|09:35:11.915026|S|50|119.995|0|50
C|A|20250714|09:42:12.997609|S|100|120.24|0|100
C|A|20250714|09:43:00.231947|S|50|120.19|0|50
C|A|20250714|09:57:46.205051|S|50|121.19|0|50
C|A|20250714|09:59:14.051574|S|100|120.96|0|100
C|A|20250714|10:00:30.087272|S|5|120.68|0|5
C|A|20250714|10:00:57.596024|S|5|120.78|0|5
C|A|20250714|10:00:57.797963|S|5|120.78|0|5
C|A|20250714|10:00:57.898469|S|5|120.78|0|5
C|A|20250714|10:00:58.099374|S|5|120.78|0|5
C|A|20250714|10:00:58.199883|S|5|120.78|0|5
C|A|20250714|10:00:58.400393|S|5|120.78|0|5
C|A|20250714|10:00:58.618528|S|5|120.78|0|5
C|A|20250714|10:00:58.719014|S|5|120.78|0|5
C|A|20250714|10:01:00.805674|S|100|120.76|0|100
C|A|20250714|10:01:00.805675|S|83|120.76|0|83
C|A|20250714|10:06:52.948460|S|50|120.35|0|50
C|A|20250714|10:07:13.734464|S|12|120.31|0|12
C|A|20250714|10:08:29.923245|S|1|120.48|0|1
C|A|20250714|10:12:11.426868|S|50|119.94|0|50
C|A|20250714|10:12:11.426959|S|50|119.94|0|50
C|A|20250714|10:21:08.772945|S|50|120.51|0|50
C|A|20250714|10:21:08.780233|S|1|120.51|0|1
C|A|20250714|10:21:08.781292|S|50|120.53|0|50
C|A|20250714|10:32:56.846528|S|50|120.17|0|50
C|A|20250714|10:36:44.847030|S|154|120.63|0|154
C|A|20250714|10:37:08.752293|S|2|120.63|0|2
C|A|20250714|10:37:08.752300|S|42|120.63|0|42
C|A|20250714|10:47:15.065350|S|100|120.28|0|100
C|A|20250714|10:48:12.069724|S|100|120.45|0|100
C|A|20250714|10:48:22.100406|S|50|120.38|0|50
C|A|20250714|10:48:22.100473|S|50|120.38|0|50
C|A|20250714|11:00:05.435160|S|50|119.96|0|50
C|A|20250714|11:03:54.810727|S|100|120.41|0|100
C|A|20250714|11:04:31.667975|S|100|120.5|0|100
C|A|20250714|11:07:42.718299|S|100|120.04|0|100
C|A|20250714|11:16:22.876970|S|100|120.01|0|100
C|A|20250714|11:24:27.282582|S|100|120.145|0|100
C|A|20250714|11:33:14.536293|S|2|120.39|0|2
C|A|20250714|11:33:15.329787|S|5|120.35|0|5
C|A|20250714|11:39:25.075123|S|100|121.02|0|100
C|A|20250714|11:44:17.102166|S|50|121.025|0|50
C|A|20250714|11:44:17.102230|S|50|121.025|0|50
C|A|20250714|11:45:34.583513|S|4|120.96|0|4
C|A|20250714|11:45:58.907942|S|100|120.96|0|100
C|A|20250714|11:51:59.204812|S|50|120.88|0|50
C|A|20250714|12:02:58.982756|S|4|121.03|0|4
C|A|20250714|12:02:58.982757|S|4|121.05|0|4
C|A|20250714|12:02:58.982757|S|96|121.03|0|96
C|A|20250714|12:23:10.459446|S|171|120.79|0|171
C|A|20250714|12:35:07.070875|S|100|120.67|0|100
C|A|20250714|12:35:07.071408|S|100|120.66|0|100
C|A|20250714|12:39:54.944271|S|2|120.75|0|2
C|A|20250714|12:46:42.942200|S|100|120.86|0|100
C|A|20250714|12:51:33.194185|S|50|120.94|0|50
C|A|20250714|12:55:17.485134|S|100|120.935|0|100
C|A|20250714|13:20:10.272451|S|50|120.74|0|50
C|A|20250714|13:28:55.717269|S|100|120.74|0|100
C|A|20250714|13:33:17.410002|S|100|120.75|0|100
C|A|20250714|13:36:52.534839|S|87|120.72|0|87
C|A|20250714|13:51:57.682334|S|50|120.68|0|50
C|A|20250714|13:51:57.682334|S|100|120.67|0|100
C|A|20250714|13:51:57.682335|S|52|120.68|0|52
C|A|20250714|13:55:33.412426|S|50|120.635|0|50
C|A|20250714|14:14:27.299566|S|71|120.7|0|71
C|A|20250714|14:23:24.823014|S|10|120.55|0|10
C|A|20250714|14:24:24.309533|S|100|120.44|0|100
C|A|20250714|14:56:20.922811|S|100|120.38|0|100
C|A|20250714|14:59:19.832695|S|100|120.5|0|100
C|A|20250714|14:59:19.832695|S|100|120.5|0|100
C|A|20250714|14:59:19.832695|S|33|120.5|0|33
C|A|20250714|15:04:30.126157|S|55|120.7|0|55
C|A|20250714|15:04:30.126157|S|100|120.68|0|100
C|A|20250714|15:11:11.371788|S|68|120.66|0|68
C|A|20250714|15:11:54.928280|S|10|120.63|0|10
C|A|20250714|15:11:54.928359|S|60|120.64|0|60
C|A|20250714|15:11:54.928443|S|60|120.64|0|60
C|A|20250714|15:11:54.928549|S|30|120.64|0|30
C|A|20250714|15:21:01.393844|S|100|120.43|0|100
C|A|20250714|15:22:22.030244|S|3|120.51|0|3
C|A|20250714|15:22:22.030244|S|2|120.51|0|2
C|A|20250714|15:23:28.345106|S|12|120.58|0|12
C|A|20250714|15:23:28.345107|S|1|120.58|0|1
C|A|20250714|15:32:29.846507|S|1|120.44|0|1
C|A|20250714|15:35:02.401275|S|1|120.57|0|1
C|A|20250714|15:39:33.748797|S|100|120.56|0|100
C|A|20250714|15:42:26.239380|S|100|120.46|0|100
C|A|20250714|15:42:29.033809|S|100|120.44|0|100
C|A|20250714|15:42:46.288608|S|36|120.44|0|36
C|A|20250714|15:42:50.451777|S|47|120.44|0|47
C|A|20250714|15:42:50.451832|S|17|120.44|0|17
C|A|20250714|15:43:36.495538|S|63|120.43|0|63
C|A|20250714|15:50:02.000474|S|100|120.27|0|100
C|A|20250714|15:50:02.033171|S|100|120.28|0|100
C|A|20250714|15:50:02.216495|S|100|120.27|0|100
C|A|20250714|15:53:27.045687|S|21|119.87|0|21
C|A|20250714|15:53:34.763405|S|77|119.88|0|77
C|A|20250714|15:53:38.155957|S|23|119.88|0|23
C|A|20250714|15:54:15.087740|S|54|119.94|0|54
C|A|20250714|15:54:50.026752|S|17|119.93|0|17
C|A|20250714|15:54:50.026752|S|100|119.93|0|100
C|A|20250714|15:54:58.617353|S|4|119.97|0|4
C|A|20250714|15:55:08.569413|S|69|119.97|0|69
C|A|20250714|15:55:19.263871|S|100|119.92|0|100
C|A|20250714|15:55:40.945657|S|100|119.99|0|100
C|A|20250714|15:56:25.250492|S|50|120|0|50
C|A|20250714|15:56:25.250500|S|2|120|0|2
C|A|20250714|15:57:02.212761|S|1|120|0|1
C|A|20250714|15:57:20.626496|S|36|120.11|0|36
C|A|20250714|15:57:36.109693|S|50|120.11|0|50
C|A|20250714|15:58:00.554236|S|1|120.06|0|1
C|A|20250714|15:58:00.554244|S|54|120.06|0|54
C|A|20250714|15:58:44.695715|S|50|120.1|0|50
C|A|20250714|15:59:20.604880|S|48|120.14|0|48
C|A|20250714|15:59:28.556313|S|86|120.11|0|86
C|A|20250714|15:59:28.556313|S|100|120.11|0|100
C|A|20250714|15:59:28.834006|S|45|120.15|0|45
C|A|20250714|15:59:41.851565|S|100|120.09|0|100
C|A|20250714|15:59:48.191449|S|100|120.08|0|100
C|A|20250714|15:59:58.055057|S|1|120.09|0|1
C|A|20250714|15:59:59.664234|S|4|120.07|0|4
C|AA|20250714|09:30:57.681217|S|100|30.28|0|100
C|AA|20250714|09:32:34.204668|S|75|30.205|0|75
C|AA|20250714|09:32:34.204740|S|75|30.205|0|75
C|AA|20250714|09:32:34.204797|S|50|30.205|0|50
C|AA|20250714|09:33:45.080584|S|75|29.94|0|75
C|AA|20250714|09:36:29.715466|S|100|29.94|0|100
C|AA|20250714|09:42:37.253194|S|6|30.01|0|6
C|AA|20250714|09:42:58.454942|S|6|29.97|0|6
C|AA|20250714|09:47:12.243023|S|100|29.92|0|100
C|AA|20250714|09:55:35.058613|S|50|29.87|0|50
C|AA|20250714|09:58:52.359051|S|100|29.785|0|100
C|AA|20250714|10:01:00.723937|S|10|29.77|0|10
C|AA|20250714|10:09:27.991597|S|150|29.71|0|150
C|AA|20250714|10:10:15.015789|S|100|29.74|0|100
C|AA|20250714|10:11:51.199269|S|100|29.8|0|100
C|AA|20250714|10:12:27.681601|S|100|29.81|0|100
C|AA|20250714|10:16:19.796249|S|150|29.88|0|150
C|AA|20250714|10:16:19.796909|S|150|29.88|0|150
C|AA|20250714|10:18:48.714905|S|15|29.96|0|15
C|AA|20250714|10:23:37.312727|S|50|29.78|0|50
C|AA|20250714|10:27:26.289844|S|15|29.69|0|15
C|AA|20250714|10:55:32.529984|S|80|29.5|0|80
C|AA|20250714|11:01:22.665826|S|13|29.56|0|13
C|AA|20250714|11:13:19.731807|S|100|29.44|0|100
C|AA|20250714|11:15:53.503291|S|16|29.32|0|16
C|AA|20250714|11:18:55.317427|S|10|29.29|0|10
C|AA|20250714|11:28:38.882626|S|100|29.415|0|100
C|AA|20250714|11:28:38.907946|S|100|29.415|0|100
C|AA|20250714|11:31:43.610645|S|100|29.43|0|100
C|AA|20250714|11:34:24.230041|S|100|29.51|0|100
C|AA|20250714|11:38:12.725872|S|77|29.62|0|77
C|AA|20250714|11:49:12.527230|S|10|29.61|0|10
C|AA|20250714|11:58:08.436799|S|3|29.59|0|3
C|AA|20250714|11:58:08.442261|S|11|29.58|0|11
C|AA|20250714|12:11:43.222061|S|12|29.76|0|12
C|AA|20250714|12:11:43.222061|S|9|29.76|0|9
C|AA|20250714|12:14:36.334193|S|80|29.77|0|80
C|AA|20250714|12:19:38.658384|S|80|29.78|0|80
C|AA|20250714|13:22:04.108715|S|100|29.46|0|100
C|AA|20250714|13:52:12.269580|S|100|29.53|0|100
C|AA|20250714|14:31:17.634066|S|100|29.62|0|100
C|AA|20250714|14:42:26.939744|S|1|29.67|0|1
C|AA|20250714|14:42:28.126380|S|100|29.68|0|100
C|AA|20250714|14:42:28.142371|S|100|29.68|0|100
C|AA|20250714|15:14:10.076882|S|50|29.59|0|50
C|AA|20250714|15:18:34.100559|S|100|29.605|0|100
C|AA|20250714|15:20:56.238895|S|75|29.645|0|75
C|AA|20250714|15:23:15.757235|S|11|29.57|0|11
C|AA|20250714|15:32:59.389456|S|100|29.59|0|100
C|AA|20250714|15:37:10.966090|S|9|29.54|0|9
C|AA|20250714|15:39:01.209923|S|16|29.56|0|16
C|AA|20250714|15:39:05.164421|S|100|29.56|0|100
C|AA|20250714|15:41:26.636645|S|200|29.595|0|200
C|AA|20250714|15:43:05.687479|S|100|29.59|0|100
C|AA|20250714|15:43:06.087160|S|200|29.585|0|200
C|AA|20250714|15:44:06.786825|S|200|29.575|0|200
C|AA|20250714|15:44:07.519046|S|100|29.575|0|100
C|AA|20250714|15:44:12.499742|S|100|29.57|0|100
C|AA|20250714|15:47:28.323743|S|200|29.555|0|200
C|AA|20250714|15:49:12.257136|S|100|29.535|0|100
C|AA|20250714|15:49:49.923698|S|18|29.58|0|18
C|AA|20250714|15:50:03.721307|S|150|29.59|0|150
C|AA|20250714|15:50:03.721385|S|50|29.59|0|50
C|AA|20250714|15:50:57.905194|S|2|29.58|0|2
C|AA|20250714|15:52:17.350510|S|24|29.7|0|24
C|AA|20250714|15:52:17.350834|S|40|29.7|0|40
C|AA|20250714|15:52:17.351213|S|36|29.7|0|36
C|AA|20250714|15:54:00.311168|S|200|29.76|0|200
C|AA|20250714|15:54:20.021576|S|150|29.72|0|150
C|AA|20250714|15:56:10.716281|S|50|29.75|0|50
C|AA|20250714|15:56:11.413156|S|100|29.725|0|100
C|AA|20250714|15:57:17.594154|S|100|29.74|0|100
C|AA|20250714|15:58:28.614819|S|51|29.78|0|51
C|AA|20250714|15:59:25.148739|S|11|29.81|0|11
C|AA|20250714|15:59:25.930592|S|97|29.81|0|97
C|AA|20250714|15:59:27.281460|S|50|29.81|0|50
C|AA|20250714|15:59:33.087757|S|38|29.795|0|38
C|AA|20250714|15:59:40.812908|S|200|29.795|0|200
C|AA|20250714|15:59:53.107573|S|150|29.79|0|150
C|AAAU|20250714|10:02:15.517415|S|800|33.12|0|800
C|AAAU|20250714|10:02:15.517415|S|800|33.11|0|800
C|AAAU|20250714|11:35:43.840352|S|2100|33.07|0|2100
C|AAAU|20250714|11:35:43.840352|S|800|33.07|0|800
C|AAL|20250714|09:30:19.213116|S|100|12.33|0|100
C|AAL|20250714|09:30:20.962248|S|200|12.33|0|200
C|AAL|20250714|09:30:30.360323|S|100|12.325|0|100
C|AAL|20250714|09:31:05.744319|S|200|12.305|0|200
C|AAL|20250714|09:31:26.602252|S|200|12.34|0|200
C|AAL|20250714|09:31:34.506803|S|350|12.34|0|350
C|AAL|20250714|09:31:37.264915|S|290|12.34|0|290
C|AAL|20250714|09:31:47.307270|S|200|12.36|0|200
C|AAL|20250714|09:31:47.309995|S|200|12.345|0|200
C|AAL|20250714|09:31:47.310071|S|107|12.345|0|107
C|AAL|20250714|09:31:47.310083|S|293|12.345|0|293
C|AAL|20250714|09:32:02.718100|S|232|12.265|0|232
C|AAL|20250714|09:32:04.365834|S|900|12.255|0|900
C|AAL|20250714|09:32:41.450774|S|200|12.235|0|200
C|AAL|20250714|09:32:41.450816|S|200|12.235|0|200
C|AAL|20250714|09:33:15.867665|S|200|12.255|0|200
C|AAL|20250714|09:33:51.631025|S|86|12.26|0|86
C|AAL|20250714|09:34:18.231472|S|100|12.25|0|100
C|AAL|20250714|09:34:27.073315|S|32|12.25|0|32
C|AAL|20250714|09:34:27.074141|S|100|12.26|0|100
C|AAL|20250714|09:34:34.765135|S|85|12.21|0|85
C|AAL|20250714|09:34:35.700218|S|23|12.22|0|23
C|AAL|20250714|09:34:35.700230|S|8|12.22|0|8
C|AAL|20250714|09:34:35.700247|S|1|12.22|0|1
C|AAL|20250714|09:34:35.700248|S|2|12.22|0|2
C|AAL|20250714|09:34:37.935316|S|21|12.22|0|21
C|AAL|20250714|09:34:37.936136|S|79|12.22|0|79
C|AAL|20250714|09:34:45.771998|S|19|12.21|0|19
C|AAL|20250714|09:34:45.772005|S|19|12.21|0|19
C|AAL|20250714|09:35:24.345445|S|100|12.22|0|100
C|AAL|20250714|09:35:28.874622|S|100|12.22|0|100
C|AAL|20250714|09:35:41.283116|S|100|12.25|0|100
C|AAL|20250714|09:35:41.438520|S|100|12.25|0|100
C|AAL|20250714|09:35:41.439060|S|100|12.25|0|100
C|AAL|20250714|09:35:47.505251|S|100|12.24|0|100
C|AAL|20250714|09:35:47.524820|S|100|12.24|0|100
C|AAL|20250714|09:37:34.393365|S|100|12.24|0|100
C|AAL|20250714|09:38:38.236604|S|100|12.29|0|100
C|AAL|20250714|09:38:51.807158|S|100|12.27|0|100
C|AAL|20250714|09:38:53.544788|S|85|12.27|0|85
C|AAL|20250714|09:38:53.546434|S|100|12.27|0|100
C|AAL|20250714|09:39:13.531611|S|10|12.26|0|10
C|AAL|20250714|09:39:28.760160|S|99|12.26|0|99
C|AAL|20250714|09:44:21.575945|S|600|12.19|0|600
C|AAL|20250714|09:44:21.575992|S|385|12.19|0|385
C|AAL|20250714|09:45:06.646125|S|300|12.2|0|300
C|AAL|20250714|09:45:27.394639|S|600|12.2|0|600
C|AAL|20250714|09:45:41.388707|S|300|12.21|0|300
C|AAL|20250714|09:45:41.493100|S|215|12.2|0|215
C|AAL|20250714|09:45:41.493116|S|85|12.2|0|85
C|AAL|20250714|09:45:43.067377|S|300|12.21|0|300
C|AAL|20250714|09:46:06.725611|S|100|12.215|0|100
C|AAL|20250714|09:47:00.942218|S|200|12.24|0|200
C|AAL|20250714|09:47:49.785831|S|200|12.24|0|200
C|AAL|20250714|09:47:49.787759|S|186|12.23|0|186
C|AAL|20250714|09:47:49.787889|S|199|12.23|0|199
C|AAL|20250714|09:47:49.788010|S|200|12.23|0|200
C|AAL|20250714|09:47:49.788118|S|200|12.23|0|200
C|AAL|20250714|09:48:10.467646|S|69|12.23|0|69
C|AAL|20250714|09:48:47.096160|S|200|12.245|0|200
C|AAL|20250714|09:49:22.462137|S|200|12.245|0|200
C|AAL|20250714|09:49:29.891285|S|200|12.25|0|200
C|AAL|20250714|09:49:29.917882|S|100|12.25|0|100
C|AAL|20250714|09:49:41.710206|S|100|12.25|0|100
C|AAL|20250714|09:51:00.053809|S|200|12.21|0|200
C|AAL|20250714|09:51:02.320070|S|14|12.23|0|14
C|AAL|20250714|09:51:53.050571|S|100|12.24|0|100
C|AAL|20250714|09:51:53.050764|S|100|12.24|0|100
C|AAL|20250714|09:51:53.050765|S|100|12.24|0|100
C|AAL|20250714|09:51:53.050885|S|100|12.24|0|100
C|AAL|20250714|09:51:53.050892|S|100|12.24|0|100
C|AAL|20250714|09:51:53.050981|S|100|12.24|0|100
C|AAL|20250714|09:51:53.050996|S|100|12.24|0|100
C|AAL|20250714|09:53:41.076954|S|200|12.18|0|200
C|AAL|20250714|09:53:59.477211|S|100|12.18|0|100
C|AAL|20250714|09:54:31.414633|S|200|12.19|0|200
C|AAL|20250714|09:54:42.342533|S|100|12.18|0|100
C|AAL|20250714|09:54:42.342533|S|200|12.18|0|200
C|AAL|20250714|09:55:13.273340|S|47|12.185|0|47
C|AAL|20250714|09:55:16.679541|S|83|12.175|0|83
C|AAL|20250714|09:56:40.823242|S|100|12.17|0|100
C|AAL|20250714|09:57:45.684998|S|619|12.175|0|619
C|AAL|20250714|09:58:55.998290|S|180|12.18|0|180
C|AAL|20250714|10:00:22.951639|S|6|12.16|0|6
C|AAL|20250714|10:00:22.951639|S|100|12.16|0|100
C|AAL|20250714|10:01:03.072831|S|100|12.16|0|100
C|AAL|20250714|10:02:08.479583|S|400|12.16|0|400
C|AAL|20250714|10:02:08.479583|S|100|12.16|0|100
C|AAL|20250714|10:02:12.929593|S|100|12.17|0|100
C|AAL|20250714|10:02:28.047686|S|100|12.17|0|100
C|AAL|20250714|10:02:28.048624|S|100|12.17|0|100
C|AAL|20250714|10:02:28.048648|S|800|12.17|0|800
C|AAL|20250714|10:02:28.048649|S|193|12.17|0|193
C|AAL|20250714|10:02:28.112090|S|45|12.18|0|45
C|AAL|20250714|10:02:32.695372|S|100|12.16|0|100
C|AAL|20250714|10:02:32.695372|S|500|12.16|0|500
C|AAL|20250714|10:03:40.508683|S|100|12.18|0|100
C|AAL|20250714|10:03:42.323328|S|33|12.18|0|33
C|AAL|20250714|10:03:52.411703|S|17|12.19|0|17
C|AAL|20250714|10:03:59.140408|S|100|12.2|0|100
C|AAL|20250714|10:04:16.078313|S|100|12.21|0|100
C|AAL|20250714|10:04:28.725103|S|100|12.21|0|100
C|AAL|20250714|10:04:31.053086|S|100|12.2|0|100
C|AAL|20250714|10:04:44.834317|S|12|12.22|0|12
C|AAL|20250714|10:05:04.880418|S|316|12.235|0|316
C|AAL|20250714|10:05:13.122433|S|200|12.22|0|200
C|AAL|20250714|10:05:13.122545|S|100|12.22|0|100
C|AAL|20250714|10:05:32.547754|S|100|12.19|0|100
C|AAL|20250714|10:05:32.547755|S|82|12.19|0|82
C|AAL|20250714|10:07:59.687494|S|100|12.19|0|100
C|AAL|20250714|10:08:01.615854|S|100|12.19|0|100
C|AAL|20250714|10:08:32.728434|S|100|12.2|0|100
C|AAL|20250714|10:08:32.728900|S|56|12.2|0|56
C|AAL|20250714|10:08:41.436481|S|100|12.19|0|100
C|AAL|20250714|10:09:12.240669|S|100|12.21|0|100
C|AAL|20250714|10:09:16.071805|S|100|12.21|0|100
C|AAL|20250714|10:09:24.091651|S|100|12.21|0|100
C|AAL|20250714|10:09:54.493128|S|198|12.2|0|198
C|AAL|20250714|10:10:05.196258|S|100|12.21|0|100
C|AAL|20250714|10:10:14.466940|S|92|12.2|0|92
C|AAL|20250714|10:10:14.466940|S|100|12.2|0|100
C|AAL|20250714|10:11:25.523027|S|100|12.2|0|100
C|AAL|20250714|10:11:25.523029|S|345|12.2|0|345
C|AAL|20250714|10:11:25.523353|S|155|12.2|0|155
C|AAL|20250714|10:13:22.468645|S|6|12.23|0|6
C|AAL|20250714|10:13:37.900368|S|100|12.225|0|100
C|AAL|20250714|10:14:07.321957|S|482|12.225|0|482
C|AAL|20250714|10:14:19.425842|S|500|12.22|0|500
C|AAL|20250714|10:15:10.189771|S|46|12.24|0|46
C|AAL|20250714|10:16:46.723775|S|499|12.22|0|499
C|AAL|20250714|10:16:46.723775|S|100|12.22|0|100
C|AAL|20250714|10:16:46.723775|S|39|12.22|0|39
C|AAL|20250714|10:16:51.186968|S|100|12.22|0|100
C|AAL|20250714|10:17:14.153519|S|100|12.23|0|100
C|AAL|20250714|10:17:39.862896|S|245|12.24|0|245
C|AAL|20250714|10:17:39.862896|S|100|12.24|0|100
C|AAL|20250714|10:17:49.884992|S|16|12.25|0|16
C|AAL|20250714|10:19:09.241027|S|62|12.24|0|62
C|AAL|20250714|10:21:03.970861|S|100|12.24|0|100
C|AAL|20250714|10:21:03.976918|S|100|12.24|0|100
C|AAL|20250714|10:21:05.911566|S|100|12.23|0|100
C|AAL|20250714|10:21:05.911566|S|100|12.23|0|100
C|AAL|20250714|10:23:39.754207|S|100|12.24|0|100
C|AAL|20250714|10:25:14.688464|S|7|12.24|0|7
C|AAL|20250714|10:25:14.689064|S|200|12.23|0|200
C|AAL|20250714|10:25:14.689094|S|9|12.23|0|9
C|AAL|20250714|10:25:14.689094|S|391|12.23|0|391
C|AAL|20250714|10:25:14.689095|S|91|12.23|0|91
C|AAL|20250714|10:25:23.308145|S|100|12.22|0|100
C|AAL|20250714|10:25:23.308145|S|100|12.22|0|100
C|AAL|20250714|10:25:23.308145|S|231|12.22|0|231
C|AAL|20250714|10:25:33.581179|S|100|12.21|0|100
C|AAL|20250714|10:25:55.421244|S|4|12.2|0|4
C|AAL|20250714|10:26:11.118733|S|100|12.2|0|100
C|AAL|20250714|10:26:13.261266|S|100|12.2|0|100
C|AAL|20250714|10:26:13.261818|S|100|12.2|0|100
C|AAL|20250714|10:26:14.044763|S|100|12.2|0|100
C|AAL|20250714|10:26:16.787076|S|100|12.2|0|100
C|AAL|20250714|10:29:05.307258|S|490|12.16|0|490
C|AAL|20250714|10:29:05.307258|S|10|12.16|0|10
C|AAL|20250714|10:29:28.161510|S|78|12.16|0|78
C|AAL|20250714|10:29:41.213892|S|22|12.16|0|22
C|AAL|20250714|10:29:43.373645|S|86|12.16|0|86
C|AAL|20250714|10:29:59.228178|S|20|12.155|0|20
C|AAL|20250714|10:30:05.949280|S|100|12.17|0|100
C|AAL|20250714|10:30:12.405459|S|100|12.17|0|100
C|AAL|20250714|10:30:12.405459|S|100|12.17|0|100
C|AAL|20250714|10:30:15.942145|S|100|12.17|0|100
C|AAL|20250714|10:30:15.942319|S|1|12.17|0|1
C|AAL|20250714|10:30:41.532452|S|100|12.17|0|100
C|AAL|20250714|10:30:57.524676|S|100|12.18|0|100
C|AAL|20250714|10:30:57.524676|S|100|12.18|0|100
C|AAL|20250714|10:32:10.443983|S|100|12.15|0|100
C|AAL|20250714|10:32:11.250796|S|100|12.15|0|100
C|AAL|20250714|10:32:11.251392|S|100|12.15|0|100
C|AAL|20250714|10:32:11.255070|S|100|12.15|0|100
C|AAL|20250714|10:32:11.255872|S|100|12.15|0|100
C|AAL|20250714|10:32:38.956435|S|100|12.15|0|100
C|AAL|20250714|10:35:43.009376|S|45|12.18|0|45
C|AAL|20250714|10:35:46.823231|S|100|12.19|0|100
C|AAL|20250714|10:37:07.968609|S|6|12.2|0|6
C|AAL|20250714|10:37:07.968609|S|100|12.2|0|100
C|AAL|20250714|10:37:08.415273|S|100|12.2|0|100
C|AAL|20250714|10:38:02.103340|S|18|12.21|0|18
C|AAL|20250714|10:38:24.982195|E|800|12.205|0|800
C|AAL|20250714|10:38:28.084158|S|460|12.205|0|460
C|AAL|20250714|10:39:08.170067|S|100|12.22|0|100
C|AAL|20250714|10:40:09.190006|S|100|12.22|0|100
C|AAL|20250714|10:40:30.504149|S|935|12.24|0|935
C|AAL|20250714|10:41:43.922107|S|151|12.25|0|151
C|AAL|20250714|10:41:56.825018|S|540|12.255|0|540
C|AAL|20250714|10:41:56.825107|S|560|12.255|0|560
C|AAL|20250714|10:42:15.338012|S|100|12.27|0|100
C|AAL|20250714|10:42:15.338111|S|147|12.27|0|147
C|AAL|20250714|10:42:15.338111|S|30|12.27|0|30
C|AAL|20250714|10:42:21.878430|S|800|12.27|0|800
C|AAL|20250714|10:42:21.878800|S|800|12.275|0|800
C|AAL|20250714|10:42:21.879546|S|300|12.275|0|300
C|AAL|20250714|10:42:58.285071|S|100|12.28|0|100
C|AAL|20250714|10:43:11.134993|S|100|12.28|0|100
C|AAL|20250714|10:43:14.079844|S|88|12.29|0|88
C|AAL|20250714|10:44:17.892079|S|100|12.27|0|100
C|AAL|20250714|10:44:25.660690|S|100|12.27|0|100
C|AAL|20250714|10:44:46.958972|S|8|12.265|0|8
C|AAL|20250714|10:44:47.208371|S|100|12.27|0|100
C|AAL|20250714|10:44:47.210214|S|100|12.27|0|100
C|AAL|20250714|10:44:47.245672|S|100|12.265|0|100
C|AAL|20250714|10:44:47.247465|S|100|12.27|0|100
C|AAL|20250714|10:44:47.528700|S|100|12.265|0|100
C|AAL|20250714|10:44:48.288179|S|2|12.26|0|2
C|AAL|20250714|10:45:34.318476|S|100|12.27|0|100
C|AAL|20250714|10:45:34.318477|S|12|12.27|0|12
C|AAL|20250714|10:45:34.330967|S|100|12.27|0|100
C|AAL|20250714|10:45:34.334023|S|232|12.27|0|232
C|AAL|20250714|10:45:40.783839|S|100|12.28|0|100
C|AAL|20250714|10:45:40.785310|S|100|12.29|0|100
C|AAL|20250714|10:45:40.787464|S|100|12.28|0|100
C|AAL|20250714|10:45:46.588619|S|12|12.29|0|12
C|AAL|20250714|10:45:47.254005|S|517|12.28|0|517
C|AAL|20250714|10:47:10.672903|S|100|12.26|0|100
C|AAL|20250714|10:47:10.672916|S|100|12.26|0|100
C|AAL|20250714|10:47:10.672943|S|1000|12.26|0|1000
C|AAL|20250714|10:47:10.673083|S|100|12.25|0|100
C|AAL|20250714|10:47:10.673423|S|100|12.26|0|100
C|AAL|20250714|10:47:10.673585|S|100|12.25|0|100
C|AAL|20250714|10:47:32.199386|S|100|12.23|0|100
C|AAL|20250714|10:47:32.208375|S|100|12.22|0|100
C|AAL|20250714|10:47:32.208375|S|700|12.22|0|700
C|AAL|20250714|10:47:33.984733|S|200|12.215|0|200
C|AAL|20250714|10:47:39.698942|S|500|12.21|0|500
C|AAL|20250714|10:47:39.698942|S|100|12.21|0|100
C|AAL|20250714|10:47:46.192620|S|21|12.22|0|21
C|AAL|20250714|10:48:11.788437|S|101|12.22|0|101
C|AAL|20250714|10:48:28.556920|S|400|12.22|0|400
C|AAL|20250714|10:50:18.139827|S|600|12.19|0|600
C|AAL|20250714|10:50:49.189018|S|200|12.18|0|200
C|AAL|20250714|10:50:52.728652|S|100|12.19|0|100
C|AAL|20250714|10:50:52.728926|S|100|12.19|0|100
C|AAL|20250714|10:50:52.731219|S|100|12.19|0|100
C|AAL|20250714|10:52:01.856419|S|51|12.19|0|51
C|AAL|20250714|10:52:01.858133|S|49|12.19|0|49
C|AAL|20250714|10:52:09.412215|S|100|12.19|0|100
C|AAL|20250714|10:54:45.802233|S|100|12.19|0|100
C|AAL|20250714|10:55:02.275026|S|100|12.19|0|100
C|AAL|20250714|10:55:02.865398|S|100|12.19|0|100
C|AAL|20250714|10:55:03.268137|S|100|12.19|0|100
C|AAL|20250714|10:55:35.181112|S|100|12.19|0|100
C|AAL|20250714|10:55:35.182471|S|100|12.19|0|100
C|AAL|20250714|10:56:21.567337|S|39|12.2|0|39
C|AAL|20250714|10:58:42.796721|S|100|12.19|0|100
C|AAL|20250714|10:59:09.588491|S|90|12.185|0|90
C|AAL|20250714|10:59:22.559313|S|100|12.2|0|100
C|AAL|20250714|10:59:50.298313|S|83|12.205|0|83
C|AAL|20250714|11:00:10.797748|S|183|12.195|0|183
C|AAL|20250714|11:01:11.367816|S|20|12.2|0|20
C|AAL|20250714|11:01:11.367816|S|40|12.2|0|40
C|AAL|20250714|11:01:11.367816|S|400|12.2|0|400
C|AAL|20250714|11:01:15.166563|S|100|12.2|0|100
C|AAL|20250714|11:03:13.048220|S|100|12.21|0|100
C|AAL|20250714|11:03:54.185151|S|500|12.2|0|500
C|AAL|20250714|11:03:54.185151|S|100|12.2|0|100
C|AAL|20250714|11:05:04.941018|S|100|12.19|0|100
C|AAL|20250714|11:05:06.068548|S|100|12.19|0|100
C|AAL|20250714|11:05:07.896328|S|100|12.18|0|100
C|AAL|20250714|11:05:07.896710|S|100|12.18|0|100
C|AAL|20250714|11:05:13.736795|S|100|12.19|0|100
C|AAL|20250714|11:05:30.335514|S|1200|12.185|0|1200
C|AAL|20250714|11:05:38.319410|S|900|12.185|0|900
C|AAL|20250714|11:05:38.319479|S|300|12.185|0|300
C|AAL|20250714|11:06:00.136941|S|100|12.18|0|100
C|AAL|20250714|11:06:00.137588|S|100|12.18|0|100
C|AAL|20250714|11:06:17.129506|S|100|12.18|0|100
C|AAL|20250714|11:06:17.129506|S|173|12.18|0|173
C|AAL|20250714|11:06:17.129507|S|527|12.18|0|527
C|AAL|20250714|11:06:35.473474|S|100|12.16|0|100
C|AAL|20250714|11:07:37.334412|S|700|12.15|0|700
C|AAL|20250714|11:07:46.688237|S|700|12.15|0|700
C|AAL|20250714|11:07:46.688237|S|100|12.15|0|100
C|AAL|20250714|11:08:23.932776|S|39|12.155|0|39
C|AAL|20250714|11:09:03.953265|S|6|12.16|0|6
C|AAL|20250714|11:09:03.953265|S|94|12.16|0|94
C|AAL|20250714|11:09:04.958461|S|106|12.155|0|106
C|AAL|20250714|11:11:35.045106|S|59|12.15|0|59
C|AAL|20250714|11:11:47.247183|S|527|12.16|0|527
C|AAL|20250714|11:11:47.248035|S|17|12.16|0|17
C|AAL|20250714|11:12:12.707817|S|24|12.15|0|24
C|AAL|20250714|11:12:15.077339|S|400|12.155|0|400
C|AAL|20250714|11:12:17.296247|S|400|12.155|0|400
C|AAL|20250714|11:12:39.499885|S|49|12.16|0|49
C|AAL|20250714|11:12:59.255614|S|39|12.155|0|39
C|AAL|20250714|11:13:07.944438|S|3|12.15|0|3
C|AAL|20250714|11:13:13.908949|S|18|12.15|0|18
C|AAL|20250714|11:13:33.461711|S|100|12.17|0|100
C|AAL|20250714|11:13:39.788396|S|13|12.175|0|13
C|AAL|20250714|11:13:46.049099|S|54|12.18|0|54
C|AAL|20250714|11:14:00.385366|S|46|12.18|0|46
C|AAL|20250714|11:14:00.386681|S|100|12.18|0|100
C|AAL|20250714|11:14:00.387556|S|100|12.18|0|100
C|AAL|20250714|11:14:03.040643|S|3|12.17|0|3
C|AAL|20250714|11:14:03.232092|S|61|12.17|0|61
C|AAL|20250714|11:15:17.738657|S|307|12.16|0|307
C|AAL|20250714|11:15:34.690613|S|56|12.16|0|56
C|AAL|20250714|11:15:34.690848|S|86|12.16|0|86
C|AAL|20250714|11:15:34.690848|S|44|12.16|0|44
C|AAL|20250714|11:16:17.243331|S|100|12.16|0|100
C|AAL|20250714|11:17:22.420999|S|469|12.15|0|469
C|AAL|20250714|11:18:14.792675|S|5|12.17|0|5
C|AAL|20250714|11:18:14.870370|S|100|12.17|0|100
C|AAL|20250714|11:18:14.931915|S|100|12.17|0|100
C|AAL|20250714|11:18:36.271059|S|100|12.18|0|100
C|AAL|20250714|11:18:36.271059|S|800|12.18|0|800
C|AAL|20250714|11:18:52.355328|S|300|12.17|0|300
C|AAL|20250714|11:18:52.355328|S|100|12.17|0|100
C|AAL|20250714|11:19:13.959071|S|869|12.165|0|869
C|AAL|20250714|11:19:13.959071|S|100|12.16|0|100
C|AAL|20250714|11:19:13.959071|S|22|12.16|0|22
C|AAL|20250714|11:19:13.964975|S|82|12.15|0|82
C|AAL|20250714|11:19:13.964975|S|100|12.15|0|100
C|AAL|20250714|11:19:15.020708|S|800|12.155|0|800
C|AAL|20250714|11:19:38.686797|S|100|12.16|0|100
C|AAL|20250714|11:19:38.686797|S|700|12.16|0|700
C|AAL|20250714|11:20:22.075425|S|700|12.16|0|700
C|AAL|20250714|11:20:22.075425|S|100|12.16|0|100
C|AAL|20250714|11:20:22.513571|S|400|12.16|0|400
C|AAL|20250714|11:20:23.109258|S|200|12.16|0|200
C|AAL|20250714|11:20:59.434034|S|408|12.18|0|408
C|AAL|20250714|11:20:59.434034|S|100|12.18|0|100
C|AAL|20250714|11:21:59.654135|S|100|12.18|0|100
C|AAL|20250714|11:22:54.739851|S|100|12.18|0|100
C|AAL|20250714|11:23:16.611821|S|100|12.19|0|100
C|AAL|20250714|11:23:23.372331|S|29|12.2|0|29
C|AAL|20250714|11:23:26.603566|S|100|12.2|0|100
C|AAL|20250714|11:23:33.325350|S|34|12.2|0|34
C|AAL|20250714|11:24:46.719067|S|100|12.22|0|100
C|AAL|20250714|11:24:47.459333|S|17|12.22|0|17
C|AAL|20250714|11:24:57.287045|S|100|12.23|0|100
C|AAL|20250714|11:26:30.329584|S|100|12.22|0|100
C|AAL|20250714|11:27:09.994330|S|10|12.225|0|10
C|AAL|20250714|11:27:13.259719|S|100|12.23|0|100
C|AAL|20250714|11:27:25.995008|S|34|12.24|0|34
C|AAL|20250714|11:27:28.072067|S|900|12.245|0|900
C|AAL|20250714|11:27:47.551371|S|98|12.25|0|98
C|AAL|20250714|11:28:01.050927|S|10|12.24|0|10
C|AAL|20250714|11:28:05.143192|S|100|12.25|0|100
C|AAL|20250714|11:28:09.102656|S|185|12.24|0|185
C|AAL|20250714|11:28:40.347321|S|800|12.25|0|800
C|AAL|20250714|11:28:40.347321|S|100|12.25|0|100
C|AAL|20250714|11:28:49.220487|S|100|12.26|0|100
C|AAL|20250714|11:28:55.104606|S|100|12.27|0|100
C|AAL|20250714|11:28:59.859734|S|17|12.26|0|17
C|AAL|20250714|11:29:00.966770|S|100|12.27|0|100
C|AAL|20250714|11:29:00.966770|S|232|12.27|0|232
C|AAL|20250714|11:29:12.318478|S|100|12.27|0|100
C|AAL|20250714|11:29:13.575784|S|100|12.27|0|100
C|AAL|20250714|11:29:17.859154|S|200|12.26|0|200
C|AAL|20250714|11:29:17.859154|S|120|12.26|0|120
C|AAL|20250714|11:29:38.116693|S|100|12.26|0|100
C|AAL|20250714|11:29:50.509315|S|100|12.26|0|100
C|AAL|20250714|11:30:11.135804|S|100|12.27|0|100
C|AAL|20250714|11:31:30.727001|S|100|12.24|0|100
C|AAL|20250714|11:31:31.731067|S|200|12.24|0|200
C|AAL|20250714|11:32:32.384246|S|49|12.25|0|49
C|AAL|20250714|11:32:32.389515|S|38|12.25|0|38
C|AAL|20250714|11:32:36.035845|S|5|12.24|0|5
C|AAL|20250714|11:33:02.435220|S|2|12.24|0|2
C|AAL|20250714|11:37:00.052584|S|636|12.235|0|636
C|AAL|20250714|11:37:00.052662|S|564|12.235|0|564
C|AAL|20250714|11:37:42.052715|S|799|12.24|0|799
C|AAL|20250714|11:37:42.052715|S|100|12.24|0|100
C|AAL|20250714|11:38:32.893962|S|17|12.24|0|17
C|AAL|20250714|11:38:56.123465|S|13|12.24|0|13
C|AAL|20250714|11:39:54.979546|S|9|12.24|0|9
C|AAL|20250714|11:40:04.674874|S|27|12.24|0|27
C|AAL|20250714|11:40:10.698555|S|100|12.24|0|100
C|AAL|20250714|11:40:20.184830|S|200|12.25|0|200
C|AAL|20250714|11:40:28.073597|S|20|12.25|0|20
C|AAL|20250714|11:40:28.073701|S|15|12.25|0|15
C|AAL|20250714|11:40:28.073710|S|5|12.25|0|5
C|AAL|20250714|11:40:28.073720|S|2|12.25|0|2
C|AAL|20250714|11:40:28.073727|S|1|12.25|0|1
C|AAL|20250714|11:41:02.791593|S|16|12.25|0|16
C|AAL|20250714|11:41:21.600016|S|100|12.26|0|100
C|AAL|20250714|11:41:21.600016|S|200|12.26|0|200
C|AAL|20250714|11:41:21.600016|S|800|12.26|0|800
C|AAL|20250714|11:42:02.190199|S|300|12.26|0|300
C|AAL|20250714|11:42:02.191000|S|100|12.26|0|100
C|AAL|20250714|11:42:26.028188|S|51|12.25|0|51
C|AAL|20250714|11:42:26.028188|S|10|12.25|0|10
C|AAL|20250714|11:43:00.385706|S|200|12.25|0|200
C|AAL|20250714|11:43:09.553626|S|815|12.25|0|815
C|AAL|20250714|11:43:09.553626|S|100|12.25|0|100
C|AAL|20250714|11:43:36.438046|S|10|12.25|0|10
C|AAL|20250714|11:43:55.624320|S|100|12.26|0|100
C|AAL|20250714|11:45:01.095864|S|100|12.26|0|100
C|AAL|20250714|11:46:14.625593|S|39|12.25|0|39
C|AAL|20250714|11:46:16.004909|S|100|12.24|0|100
C|AAL|20250714|11:46:42.099249|S|100|12.235|0|100
C|AAL|20250714|11:46:42.099319|S|1100|12.235|0|1100
C|AAL|20250714|11:46:50.369106|S|61|12.235|0|61
C|AAL|20250714|11:47:34.480078|S|17|12.24|0|17
C|AAL|20250714|11:48:01.560483|S|67|12.28|0|67
C|AAL|20250714|11:48:31.530752|S|3|12.28|0|3
C|AAL|20250714|11:48:46.414082|S|16|12.29|0|16
C|AAL|20250714|11:48:46.428528|S|100|12.3|0|100
C|AAL|20250714|11:48:57.290359|S|100|12.3|0|100
C|AAL|20250714|11:49:12.881032|S|85|12.295|0|85
C|AAL|20250714|11:52:47.645737|S|49|12.29|0|49
C|AAL|20250714|11:52:47.648191|S|38|12.29|0|38
C|AAL|20250714|11:52:47.650108|S|13|12.29|0|13
C|AAL|20250714|11:54:12.342834|S|100|12.27|0|100
C|AAL|20250714|11:54:25.161756|S|100|12.27|0|100
C|AAL|20250714|11:54:25.172572|S|100|12.27|0|100
C|AAL|20250714|11:54:25.316010|S|100|12.27|0|100
C|AAL|20250714|11:54:25.383798|S|100|12.27|0|100
C|AAL|20250714|11:54:25.405737|S|100|12.27|0|100
C|AAL|20250714|11:54:25.648211|S|100|12.28|0|100
C|AAL|20250714|11:54:47.903727|S|76|12.27|0|76
C|AAL|20250714|11:55:07.657402|S|100|12.28|0|100
C|AAL|20250714|11:55:16.075672|S|125|12.27|0|125
C|AAL|20250714|11:55:22.088143|S|56|12.27|0|56
C|AAL|20250714|11:55:28.153986|S|100|12.27|0|100
C|AAL|20250714|11:55:44.326110|S|30|12.28|0|30
C|AAL|20250714|11:56:01.544044|S|100|12.28|0|100
C|AAL|20250714|11:57:35.798406|S|93|12.275|0|93
C|AAL|20250714|11:57:50.893445|S|100|12.29|0|100
C|AAL|20250714|11:57:50.893445|S|10|12.29|0|10
C|AAL|20250714|11:57:50.894072|S|8|12.29|0|8
C|AAL|20250714|11:57:50.894072|S|12|12.29|0|12
C|AAL|20250714|11:57:52.689362|S|803|12.285|0|803
C|AAL|20250714|11:58:38.581383|S|6|12.29|0|6
C|AAL|20250714|11:59:49.573653|S|95|12.29|0|95
C|AAL|20250714|12:01:28.769302|S|900|12.31|0|900
C|AAL|20250714|12:01:43.375012|S|290|12.315|0|290
C|AAL|20250714|12:01:46.339548|S|17|12.32|0|17
C|AAL|20250714|12:02:24.955244|S|100|12.34|0|100
C|AAL|20250714|12:02:40.065908|S|100|12.34|0|100
C|AAL|20250714|12:03:26.293082|S|22|12.35|0|22
C|AAL|20250714|12:03:26.293082|S|6|12.35|0|6
C|AAL|20250714|12:03:26.394743|S|100|12.35|0|100
C|AAL|20250714|12:03:31.286267|S|33|12.35|0|33
C|AAL|20250714|12:03:49.227844|S|100|12.365|0|100
C|AAL|20250714|12:04:01.002338|S|100|12.37|0|100
C|AAL|20250714|12:04:22.685392|S|100|12.36|0|100
C|AAL|20250714|12:05:05.954358|S|35|12.35|0|35
C|AAL|20250714|12:05:46.026159|S|16|12.35|0|16
C|AAL|20250714|12:06:39.846799|S|100|12.34|0|100
C|AAL|20250714|12:07:34.227608|S|100|12.355|0|100
C|AAL|20250714|12:08:06.104959|S|100|12.34|0|100
C|AAL|20250714|12:08:06.104959|S|300|12.34|0|300
C|AAL|20250714|12:08:27.574548|S|16|12.34|0|16
C|AAL|20250714|12:10:11.490584|S|610|12.34|0|610
C|AAL|20250714|12:16:16.158807|S|100|12.27|0|100
C|AAL|20250714|12:17:36.770397|S|17|12.28|0|17
C|AAL|20250714|12:18:51.338846|S|10|12.27|0|10
C|AAL|20250714|12:18:51.338847|S|50|12.27|0|50
C|AAL|20250714|12:19:42.582926|S|1300|12.295|0|1300
C|AAL|20250714|12:19:43.016823|S|1300|12.295|0|1300
C|AAL|20250714|12:19:51.536437|S|700|12.3|0|700
C|AAL|20250714|12:19:56.444443|S|160|12.3|0|160
C|AAL|20250714|12:20:18.427889|S|700|12.31|0|700
C|AAL|20250714|12:20:18.427890|S|100|12.31|0|100
C|AAL|20250714|12:21:34.669130|S|12|12.31|0|12
C|AAL|20250714|12:23:28.309337|S|32|12.33|0|32
C|AAL|20250714|12:23:28.309352|S|78|12.33|0|78
C|AAL|20250714|12:23:28.309393|S|78|12.33|0|78
C|AAL|20250714|12:23:28.309394|S|160|12.33|0|160
C|AAL|20250714|12:23:28.309394|S|100|12.33|0|100
C|AAL|20250714|12:23:28.309396|S|126|12.33|0|126
C|AAL|20250714|12:23:28.334305|S|100|12.34|0|100
C|AAL|20250714|12:23:28.936516|S|20|12.35|0|20
C|AAL|20250714|12:23:29.489781|S|800|12.355|0|800
C|AAL|20250714|12:23:30.560625|S|500|12.355|0|500
C|AAL|20250714|12:23:31.056886|S|40|12.355|0|40
C|AAL|20250714|12:23:33.154161|S|100|12.36|0|100
C|AAL|20250714|12:25:48.682251|S|6|12.36|0|6
C|AAL|20250714|12:25:52.404575|S|1300|12.355|0|1300
C|AAL|20250714|12:25:57.717516|S|100|12.36|0|100
C|AAL|20250714|12:26:21.100264|S|1|12.35|0|1
C|AAL|20250714|12:26:43.028792|S|16|12.35|0|16
C|AAL|20250714|12:26:45.920020|S|83|12.35|0|83
C|AAL|20250714|12:26:45.920020|S|24|12.35|0|24
C|AAL|20250714|12:26:45.920812|S|76|12.35|0|76
C|AAL|20250714|12:26:47.923944|S|76|12.35|0|76
C|AAL|20250714|12:26:47.923986|S|24|12.35|0|24
C|AAL|20250714|12:27:38.588048|S|30|12.34|0|30
C|AAL|20250714|12:28:15.230475|S|700|12.35|0|700
C|AAL|20250714|12:28:40.944974|S|99|12.34|0|99
C|AAL|20250714|12:28:40.945752|S|198|12.34|0|198
C|AAL|20250714|12:30:19.361968|S|1300|12.335|0|1300
C|AAL|20250714|12:30:19.940283|S|1300|12.335|0|1300
C|AAL|20250714|12:30:21.917356|S|1300|12.335|0|1300
C|AAL|20250714|12:30:46.178591|S|2|12.33|0|2
C|AAL|20250714|12:30:58.512135|S|10|12.32|0|10
C|AAL|20250714|12:31:45.924537|S|121|12.32|0|121
C|AAL|20250714|12:31:50.919886|S|86|12.32|0|86
C|AAL|20250714|12:31:50.920668|S|171|12.32|0|171
C|AAL|20250714|12:31:52.923406|S|7|12.32|0|7
C|AAL|20250714|12:31:52.923453|S|93|12.32|0|93
C|AAL|20250714|12:31:56.931507|S|51|12.32|0|51
C|AAL|20250714|12:32:01.806401|S|100|12.32|0|100
C|AAL|20250714|12:32:01.806401|S|365|12.32|0|365
C|AAL|20250714|12:32:02.005030|S|100|12.32|0|100
C|AAL|20250714|12:32:07.227974|S|100|12.31|0|100
C|AAL|20250714|12:32:10.709108|S|100|12.31|0|100
C|AAL|20250714|12:32:13.832739|S|100|12.31|0|100
C|AAL|20250714|12:32:16.311538|S|100|12.31|0|100
C|AAL|20250714|12:32:18.994300|S|100|12.31|0|100
C|AAL|20250714|12:32:30.206981|S|13|12.31|0|13
C|AAL|20250714|12:32:46.593777|S|100|12.32|0|100
C|AAL|20250714|12:33:18.170782|S|38|12.32|0|38
C|AAL|20250714|12:33:18.174134|S|51|12.32|0|51
C|AAL|20250714|12:33:18.175419|S|11|12.32|0|11
C|AAL|20250714|12:33:50.105807|S|100|12.3|0|100
C|AAL|20250714|12:34:11.170437|S|1100|12.295|0|1100
C|AAL|20250714|12:35:01.040596|S|5|12.29|0|5
C|AAL|20250714|12:35:24.967249|S|55|12.29|0|55
C|AAL|20250714|12:35:24.968022|S|45|12.29|0|45
C|AAL|20250714|12:35:30.350510|S|100|12.295|0|100
C|AAL|20250714|12:36:07.681815|S|39|12.295|0|39
C|AAL|20250714|12:36:22.994942|S|100|12.29|0|100
C|AAL|20250714|12:36:24.671199|S|1300|12.285|0|1300
C|AAL|20250714|12:37:50.145257|S|6|12.29|0|6
C|AAL|20250714|12:38:21.088882|S|176|12.28|0|176
C|AAL|20250714|12:38:58.606227|S|7|12.29|0|7
C|AAL|20250714|12:39:09.807990|S|100|12.29|0|100
C|AAL|20250714|12:39:53.778878|S|22|12.28|0|22
C|AAL|20250714|12:40:32.929491|S|200|12.295|0|200
C|AAL|20250714|12:41:21.160274|S|100|12.3|0|100
C|AAL|20250714|12:43:05.338986|S|16|12.32|0|16
C|AAL|20250714|12:44:04.886245|S|100|12.31|0|100
C|AAL|20250714|12:44:04.886245|S|100|12.31|0|100
C|AAL|20250714|12:44:04.886245|S|100|12.31|0|100
C|AAL|20250714|12:47:02.518558|S|1|12.32|0|1
C|AAL|20250714|12:47:15.498445|S|99|12.32|0|99
C|AAL|20250714|12:48:59.081777|S|33|12.34|0|33
C|AAL|20250714|12:50:10.168055|S|100|12.36|0|100
C|AAL|20250714|12:53:04.932443|S|1|12.35|0|1
C|AAL|20250714|12:53:33.448497|S|38|12.36|0|38
C|AAL|20250714|12:53:33.450485|S|51|12.36|0|51
C|AAL|20250714|12:54:52.224827|S|81|12.35|0|81
C|AAL|20250714|12:57:19.008628|S|100|12.35|0|100
C|AAL|20250714|12:57:19.008628|S|100|12.35|0|100
C|AAL|20250714|12:57:20.012690|S|100|12.35|0|100
C|AAL|20250714|12:57:20.012690|S|1100|12.35|0|1100
C|AAL|20250714|12:57:20.012690|S|100|12.35|0|100
C|AAL|20250714|12:57:20.012690|S|100|12.35|0|100
C|AAL|20250714|12:57:21.015314|S|100|12.35|0|100
C|AAL|20250714|12:57:21.015314|S|100|12.35|0|100
C|AAL|20250714|12:58:52.374904|S|235|12.35|0|235
C|AAL|20250714|12:58:52.374944|S|100|12.35|0|100
C|AAL|20250714|12:58:52.374944|S|1|12.35|0|1
C|AAL|20250714|12:58:52.374944|S|165|12.35|0|165
C|AAL|20250714|12:58:52.374944|S|5|12.35|0|5
C|AAL|20250714|12:59:43.269010|S|18|12.35|0|18
C|AAL|20250714|13:01:33.404000|S|100|12.34|0|100
C|AAL|20250714|13:01:33.404000|S|100|12.34|0|100
C|AAL|20250714|13:01:33.404000|S|400|12.34|0|400
C|AAL|20250714|13:01:33.404000|S|100|12.34|0|100
C|AAL|20250714|13:04:06.487966|S|70|12.36|0|70
C|AAL|20250714|13:05:34.414292|S|95|12.35|0|95
C|AAL|20250714|13:05:34.414292|S|100|12.35|0|100
C|AAL|20250714|13:05:42.387131|S|13|12.35|0|13
C|AAL|20250714|13:05:42.387131|S|120|12.35|0|120
C|AAL|20250714|13:05:44.336955|S|147|12.35|0|147
C|AAL|20250714|13:05:49.977682|S|22|12.34|0|22
C|AAL|20250714|13:05:49.977682|S|100|12.34|0|100
C|AAL|20250714|13:05:49.977682|S|592|12.34|0|592
C|AAL|20250714|13:05:52.331896|S|100|12.34|0|100
C|AAL|20250714|13:05:56.718778|S|100|12.34|0|100
C|AAL|20250714|13:05:58.747769|S|100|12.34|0|100
C|AAL|20250714|13:06:05.558030|S|100|12.34|0|100
C|AAL|20250714|13:07:08.908026|S|100|12.33|0|100
C|AAL|20250714|13:09:15.259536|S|90|12.33|0|90
C|AAL|20250714|13:09:23.058184|S|39|12.34|0|39
C|AAL|20250714|13:09:56.398172|S|33|12.33|0|33
C|AAL|20250714|13:10:09.644992|S|10|12.33|0|10
C|AAL|20250714|13:10:09.644992|S|49|12.33|0|49
C|AAL|20250714|13:11:06.323236|S|100|12.32|0|100
C|AAL|20250714|13:11:07.802260|S|13|12.32|0|13
C|AAL|20250714|13:11:22.247357|S|100|12.33|0|100
C|AAL|20250714|13:11:22.247358|S|903|12.33|0|903
C|AAL|20250714|13:11:22.248096|S|100|12.33|0|100
C|AAL|20250714|13:13:07.422805|S|109|12.33|0|109
C|AAL|20250714|13:13:09.846325|S|400|12.33|0|400
C|AAL|20250714|13:13:12.259016|S|10|12.33|0|10
C|AAL|20250714|13:13:12.259269|S|100|12.33|0|100
C|AAL|20250714|13:13:14.773994|S|100|12.33|0|100
C|AAL|20250714|13:13:16.798466|S|100|12.33|0|100
C|AAL|20250714|13:13:16.798466|S|100|12.33|0|100
C|AAL|20250714|13:13:18.724023|S|100|12.335|0|100
C|AAL|20250714|13:13:20.795470|S|100|12.33|0|100
C|AAL|20250714|13:13:20.795470|S|100|12.33|0|100
C|AAL|20250714|13:13:56.129365|S|100|12.34|0|100
C|AAL|20250714|13:13:59.947610|S|100|12.34|0|100
C|AAL|20250714|13:14:30.018934|S|100|12.34|0|100
C|AAL|20250714|13:14:32.648883|S|100|12.34|0|100
C|AAL|20250714|13:14:32.838444|S|39|12.34|0|39
C|AAL|20250714|13:14:42.217574|S|12|12.34|0|12
C|AAL|20250714|13:14:55.606124|S|14|12.34|0|14
C|AAL|20250714|13:15:12.853718|S|60|12.34|0|60
C|AAL|20250714|13:15:19.357903|S|73|12.335|0|73
C|AAL|20250714|13:15:26.557945|S|20|12.34|0|20
C|AAL|20250714|13:15:27.998936|S|9|12.34|0|9
C|AAL|20250714|13:17:22.664075|S|100|12.32|0|100
C|AAL|20250714|13:17:22.664076|S|9|12.32|0|9
C|AAL|20250714|13:17:24.540106|S|91|12.32|0|91
C|AAL|20250714|13:17:24.540106|S|18|12.32|0|18
C|AAL|20250714|13:17:26.529070|S|82|12.32|0|82
C|AAL|20250714|13:17:26.529070|S|100|12.32|0|100
C|AAL|20250714|13:17:26.529071|S|26|12.32|0|26
C|AAL|20250714|13:17:28.637236|S|508|12.32|0|508
C|AAL|20250714|13:18:30.305134|S|100|12.34|0|100
C|AAL|20250714|13:18:30.305134|S|503|12.34|0|503
C|AAL|20250714|13:18:32.307950|S|100|12.34|0|100
C|AAL|20250714|13:18:32.307950|S|74|12.34|0|74
C|AAL|20250714|13:18:32.307951|S|26|12.34|0|26
C|AAL|20250714|13:18:34.343872|S|100|12.34|0|100
C|AAL|20250714|13:19:17.944292|S|100|12.33|0|100
C|AAL|20250714|13:19:17.944292|S|100|12.33|0|100
C|AAL|20250714|13:19:17.944292|S|100|12.33|0|100
C|AAL|20250714|13:19:17.944292|S|27|12.33|0|27
C|AAL|20250714|13:21:12.122797|S|25|12.33|0|25
C|AAL|20250714|13:22:02.655609|S|38|12.33|0|38
C|AAL|20250714|13:22:02.655610|S|100|12.33|0|100
C|AAL|20250714|13:22:02.655610|S|100|12.33|0|100
C|AAL|20250714|13:22:02.655610|S|1200|12.33|0|1200
C|AAL|20250714|13:22:02.655610|S|100|12.33|0|100
C|AAL|20250714|13:22:06.531370|S|21|12.33|0|21
C|AAL|20250714|13:23:35.828243|S|100|12.33|0|100
C|AAL|20250714|13:23:56.053761|S|100|12.33|0|100
C|AAL|20250714|13:25:27.989309|S|16|12.335|0|16
C|AAL|20250714|13:25:40.013409|S|100|12.34|0|100
C|AAL|20250714|13:25:41.687037|S|100|12.34|0|100
C|AAL|20250714|13:25:43.162027|S|100|12.34|0|100
C|AAL|20250714|13:25:46.775264|S|100|12.34|0|100
C|AAL|20250714|13:25:51.226824|S|100|12.34|0|100
C|AAL|20250714|13:26:00.742913|S|35|12.34|0|35
C|AAL|20250714|13:26:10.135047|S|65|12.34|0|65
C|AAL|20250714|13:26:10.135048|S|100|12.34|0|100
C|AAL|20250714|13:26:27.566096|S|100|12.34|0|100
C|AAL|20250714|13:27:10.405974|S|36|12.34|0|36
C|AAL|20250714|13:27:10.405975|S|64|12.34|0|64
C|AAL|20250714|13:27:46.255227|S|100|12.33|0|100
C|AAL|20250714|13:27:46.255227|S|100|12.33|0|100
C|AAL|20250714|13:27:46.255227|S|100|12.33|0|100
C|AAL|20250714|13:27:46.255227|S|100|12.33|0|100
C|AAL|20250714|13:28:36.093119|S|200|12.35|0|200
C|AAL|20250714|13:30:44.295160|S|200|12.34|0|200
C|AAL|20250714|13:30:44.295160|S|100|12.34|0|100
C|AAL|20250714|13:30:44.295160|S|200|12.34|0|200
C|AAL|20250714|13:30:44.295160|S|100|12.34|0|100
C|AAL|20250714|13:30:53.189592|S|100|12.34|0|100
C|AAL|20250714|13:30:53.189593|S|100|12.34|0|100
C|AAL|20250714|13:30:53.189593|S|100|12.34|0|100
C|AAL|20250714|13:30:53.189594|S|200|12.34|0|200
C|AAL|20250714|13:30:54.194485|S|100|12.34|0|100
C|AAL|20250714|13:30:54.197869|S|100|12.34|0|100
C|AAL|20250714|13:30:57.935096|S|4|12.35|0|4
C|AAL|20250714|13:31:11.038863|S|36|12.35|0|36
C|AAL|20250714|13:32:30.410271|S|100|12.34|0|100
C|AAL|20250714|13:32:30.410363|S|16|12.34|0|16
C|AAL|20250714|13:32:30.410497|S|60|12.34|0|60
C|AAL|20250714|13:32:30.410506|S|73|12.34|0|73
C|AAL|20250714|13:32:30.410506|S|124|12.34|0|124
C|AAL|20250714|13:32:30.410535|S|27|12.34|0|27
C|AAL|20250714|13:32:30.410536|S|73|12.34|0|73
C|AAL|20250714|13:32:30.410536|S|27|12.34|0|27
C|AAL|20250714|13:32:35.935504|S|100|12.33|0|100
C|AAL|20250714|13:32:35.935504|S|100|12.33|0|100
C|AAL|20250714|13:32:38.457330|S|200|12.33|0|200
C|AAL|20250714|13:32:38.457331|S|200|12.33|0|200
C|AAL|20250714|13:32:40.323106|S|200|12.33|0|200
C|AAL|20250714|13:32:55.733038|S|16|12.34|0|16
C|AAL|20250714|13:33:04.083544|S|3|12.34|0|3
C|AAL|20250714|13:33:04.083551|S|1|12.34|0|1
C|AAL|20250714|13:33:04.084005|S|196|12.34|0|196
C|AAL|20250714|13:34:09.390759|S|796|12.34|0|796
C|AAL|20250714|13:34:09.390759|S|200|12.34|0|200
C|AAL|20250714|13:34:53.379288|S|1|12.33|0|1
C|AAL|20250714|13:34:53.379288|S|26|12.33|0|26
C|AAL|20250714|13:34:59.712999|S|100|12.34|0|100
C|AAL|20250714|13:35:13.917176|S|100|12.34|0|100
C|AAL|20250714|13:36:11.836617|S|200|12.33|0|200
C|AAL|20250714|13:36:11.836617|S|100|12.33|0|100
C|AAL|20250714|13:36:11.836617|S|100|12.33|0|100
C|AAL|20250714|13:36:13.840055|S|100|12.33|0|100
C|AAL|20250714|13:36:13.842155|S|100|12.33|0|100
C|AAL|20250714|13:36:51.899222|S|100|12.33|0|100
C|AAL|20250714|13:36:52.271546|S|100|12.33|0|100
C|AAL|20250714|13:37:12.522661|S|10|12.33|0|10
C|AAL|20250714|13:37:12.522661|S|90|12.33|0|90
C|AAL|20250714|13:38:08.588659|S|36|12.32|0|36
C|AAL|20250714|13:39:11.943269|S|4|12.32|0|4
C|AAL|20250714|13:39:46.919579|S|5|12.32|0|5
C|AAL|20250714|13:39:57.296074|S|23|12.32|0|23
C|AAL|20250714|13:39:59.285048|S|100|12.33|0|100
C|AAL|20250714|13:40:07.511529|S|100|12.33|0|100
C|AAL|20250714|13:40:13.166979|S|100|12.33|0|100
C|AAL|20250714|13:40:18.010108|S|100|12.33|0|100
C|AAL|20250714|13:40:20.324278|S|100|12.33|0|100
C|AAL|20250714|13:40:20.324792|S|100|12.33|0|100
C|AAL|20250714|13:40:23.010639|S|100|12.33|0|100
C|AAL|20250714|13:40:23.011199|S|100|12.33|0|100
C|AAL|20250714|13:40:29.720993|S|100|12.33|0|100
C|AAL|20250714|13:40:35.011840|S|100|12.33|0|100
C|AAL|20250714|13:40:37.164422|S|100|12.33|0|100
C|AAL|20250714|13:41:14.891089|S|100|12.33|0|100
C|AAL|20250714|13:41:14.891089|S|73|12.33|0|73
C|AAL|20250714|13:41:56.004353|S|5|12.33|0|5
C|AAL|20250714|13:41:56.004580|S|5|12.33|0|5
C|AAL|20250714|13:42:02.946641|S|100|12.32|0|100
C|AAL|20250714|13:42:02.946641|S|113|12.32|0|113
C|AAL|20250714|13:42:23.685021|S|76|12.31|0|76
C|AAL|20250714|13:43:44.399225|S|34|12.31|0|34
C|AAL|20250714|13:43:53.489691|S|100|12.31|0|100
C|AAL|20250714|13:43:55.014012|S|100|12.31|0|100
C|AAL|20250714|13:44:04.514181|S|140|12.3|0|140
C|AAL|20250714|13:44:04.514181|S|100|12.3|0|100
C|AAL|20250714|13:45:50.125439|S|100|12.29|0|100
C|AAL|20250714|13:45:50.125525|S|100|12.29|0|100
C|AAL|20250714|13:45:53.551367|S|100|12.28|0|100
C|AAL|20250714|13:46:27.517703|S|100|12.27|0|100
C|AAL|20250714|13:46:27.517703|S|71|12.27|0|71
C|AAL|20250714|13:46:44.096616|S|15|12.27|0|15
C|AAL|20250714|13:46:46.299448|S|127|12.27|0|127
C|AAL|20250714|13:46:46.300235|S|58|12.27|0|58
C|AAL|20250714|13:46:52.607094|S|1|12.27|0|1
C|AAL|20250714|13:46:58.339686|S|2|12.27|0|2
C|AAL|20250714|13:47:29.770103|S|4|12.275|0|4
C|AAL|20250714|13:47:46.246825|S|200|12.28|0|200
C|AAL|20250714|13:47:59.611078|S|500|12.285|0|500
C|AAL|20250714|13:48:53.656778|S|6|12.3|0|6
C|AAL|20250714|13:49:15.943807|S|100|12.29|0|100
C|AAL|20250714|13:49:15.943808|S|10|12.29|0|10
C|AAL|20250714|13:49:17.946457|S|100|12.29|0|100
C|AAL|20250714|13:49:17.946700|S|100|12.29|0|100
C|AAL|20250714|13:49:44.313132|S|100|12.29|0|100
C|AAL|20250714|13:50:01.628383|S|5|12.3|0|5
C|AAL|20250714|13:50:12.551225|S|1400|12.295|0|1400
C|AAL|20250714|13:50:16.942851|S|100|12.29|0|100
C|AAL|20250714|13:50:16.942851|S|10|12.29|0|10
C|AAL|20250714|13:50:17.064476|S|100|12.28|0|100
C|AAL|20250714|13:50:17.064477|S|83|12.28|0|83
C|AAL|20250714|13:50:19.401076|S|18|12.28|0|18
C|AAL|20250714|13:50:19.401076|S|17|12.28|0|17
C|AAL|20250714|13:50:21.402996|S|100|12.28|0|100
C|AAL|20250714|13:50:44.177873|S|4|12.27|0|4
C|AAL|20250714|13:50:46.179498|S|100|12.28|0|100
C|AAL|20250714|13:50:46.180016|S|100|12.28|0|100
C|AAL|20250714|13:50:47.078570|S|100|12.28|0|100
C|AAL|20250714|13:50:48.104792|S|100|12.28|0|100
C|AAL|20250714|13:52:46.577665|S|6|12.28|0|6
C|AAL|20250714|13:53:16.111887|S|102|12.275|0|102
C|AAL|20250714|13:54:49.000081|S|47|12.29|0|47
C|AAL|20250714|13:54:55.453473|S|36|12.29|0|36
C|AAL|20250714|13:55:12.945901|S|1|12.3|0|1
C|AAL|20250714|13:55:47.590620|S|4|12.31|0|4
C|AAL|20250714|13:57:06.101486|S|1|12.3|0|1
C|AAL|20250714|13:57:15.957071|S|9|12.3|0|9
C|AAL|20250714|13:57:15.958056|S|49|12.3|0|49
C|AAL|20250714|13:57:18.444576|S|100|12.305|0|100
C|AAL|20250714|13:57:49.791754|S|9|12.3|0|9
C|AAL|20250714|13:58:21.544738|S|62|12.3|0|62
C|AAL|20250714|13:59:05.940064|S|1|12.3|0|1
C|AAL|20250714|13:59:07.369650|S|99|12.3|0|99
C|AAL|20250714|13:59:43.763786|S|200|12.31|0|200
C|AAL|20250714|13:59:46.118414|S|39|12.31|0|39
C|AAL|20250714|14:00:30.642293|S|100|12.31|0|100
C|AAL|20250714|14:02:48.040915|S|16|12.32|0|16
C|AAL|20250714|14:02:53.696929|S|1|12.33|0|1
C|AAL|20250714|14:03:10.186951|S|72|12.32|0|72
C|AAL|20250714|14:03:10.186951|S|84|12.32|0|84
C|AAL|20250714|14:03:37.911630|S|18|12.325|0|18
C|AAL|20250714|14:03:54.876037|S|18|12.33|0|18
C|AAL|20250714|14:04:02.584708|S|3|12.32|0|3
C|AAL|20250714|14:04:05.416591|S|4|12.33|0|4
C|AAL|20250714|14:06:37.534115|S|100|12.34|0|100
C|AAL|20250714|14:09:11.811555|S|100|12.33|0|100
C|AAL|20250714|14:09:11.811692|S|1000|12.33|0|1000
C|AAL|20250714|14:09:30.335837|S|18|12.32|0|18
C|AAL|20250714|14:09:30.335837|S|52|12.32|0|52
C|AAL|20250714|14:09:30.335837|S|100|12.32|0|100
C|AAL|20250714|14:10:29.260824|S|18|12.33|0|18
C|AAL|20250714|14:10:40.277168|S|82|12.33|0|82
C|AAL|20250714|14:11:12.871423|S|100|12.325|0|100
C|AAL|20250714|14:11:24.927983|S|30|12.32|0|30
C|AAL|20250714|14:11:24.927983|S|100|12.32|0|100
C|AAL|20250714|14:11:25.286246|S|100|12.32|0|100
C|AAL|20250714|14:11:26.949101|S|5|12.32|0|5
C|AAL|20250714|14:11:32.960821|S|100|12.33|0|100
C|AAL|20250714|14:11:47.972711|S|100|12.33|0|100
C|AAL|20250714|14:12:03.151538|S|16|12.32|0|16
C|AAL|20250714|14:17:11.947609|S|875|12.325|0|875
C|AAL|20250714|14:17:47.575894|S|200|12.32|0|200
C|AAL|20250714|14:18:23.921207|S|100|12.31|0|100
C|AAL|20250714|14:18:23.921207|S|200|12.31|0|200
C|AAL|20250714|14:23:34.908795|S|147|12.32|0|147
C|AAL|20250714|14:24:11.915081|S|18|12.33|0|18
C|AAL|20250714|14:24:58.455000|S|100|12.33|0|100
C|AAL|20250714|14:24:58.455000|S|6|12.33|0|6
C|AAL|20250714|14:24:58.455000|S|5|12.33|0|5
C|AAL|20250714|14:25:32.001392|S|100|12.33|0|100
C|AAL|20250714|14:26:03.778450|S|100|12.33|0|100
C|AAL|20250714|14:26:10.098308|S|100|12.33|0|100
C|AAL|20250714|14:26:48.520900|S|13|12.33|0|13
C|AAL|20250714|14:26:48.520901|S|100|12.33|0|100
C|AAL|20250714|14:26:48.520901|S|1200|12.33|0|1200
C|AAL|20250714|14:27:02.464709|S|100|12.33|0|100
C|AAL|20250714|14:27:04.315890|S|100|12.33|0|100
C|AAL|20250714|14:32:51.408955|S|206|12.36|0|206
C|AAL|20250714|14:32:51.409152|S|12|12.36|0|12
C|AAL|20250714|14:32:51.409729|S|100|12.36|0|100
C|AAL|20250714|14:32:51.410176|S|2182|12.36|0|2182
C|AAL|20250714|14:33:02.699495|S|2|12.35|0|2
C|AAL|20250714|14:34:00.043391|S|85|12.35|0|85
C|AAL|20250714|14:35:27.213424|S|37|12.36|0|37
C|AAL|20250714|14:36:24.438590|S|166|12.35|0|166
C|AAL|20250714|14:36:26.390145|S|100|12.36|0|100
C|AAL|20250714|14:36:51.877878|S|400|12.355|0|400
C|AAL|20250714|14:37:02.496611|S|400|12.355|0|400
C|AAL|20250714|14:38:13.888392|S|124|12.355|0|124
C|AAL|20250714|14:39:05.746659|S|99|12.355|0|99
C|AAL|20250714|14:39:31.504538|S|100|12.37|0|100
C|AAL|20250714|14:39:54.419015|S|33|12.365|0|33
C|AAL|20250714|14:40:24.339483|S|21|12.37|0|21
C|AAL|20250714|14:40:26.593821|S|300|12.365|0|300
C|AAL|20250714|14:40:34.971709|S|16|12.37|0|16
C|AAL|20250714|14:40:39.419247|S|66|12.38|0|66
C|AAL|20250714|14:42:15.927068|S|61|12.35|0|61
C|AAL|20250714|14:42:15.927843|S|122|12.35|0|122
C|AAL|20250714|14:42:55.854457|S|11|12.365|0|11
C|AAL|20250714|14:43:21.252657|S|25|12.355|0|25
C|AAL|20250714|14:44:16.046153|S|9|12.35|0|9
C|AAL|20250714|14:44:25.933129|S|34|12.35|0|34
C|AAL|20250714|14:44:45.923700|S|18|12.36|0|18
C|AAL|20250714|14:44:50.001074|S|35|12.36|0|35
C|AAL|20250714|14:44:50.001074|S|82|12.36|0|82
C|AAL|20250714|14:45:06.368341|S|68|12.35|0|68
C|AAL|20250714|14:45:06.369147|S|32|12.35|0|32
C|AAL|20250714|14:45:34.525790|S|4|12.36|0|4
C|AAL|20250714|14:45:58.075512|S|1|12.36|0|1
C|AAL|20250714|14:46:31.007654|S|62|12.36|0|62
C|AAL|20250714|14:46:31.008430|S|58|12.36|0|58
C|AAL|20250714|14:47:00.952747|S|100|12.36|0|100
C|AAL|20250714|14:47:36.199726|S|400|12.365|0|400
C|AAL|20250714|14:47:55.306056|S|60|12.37|0|60
C|AAL|20250714|14:47:55.306056|S|11|12.37|0|11
C|AAL|20250714|14:48:09.790222|S|42|12.37|0|42
C|AAL|20250714|14:48:20.600091|S|40|12.37|0|40
C|AAL|20250714|14:48:33.390398|S|20|12.36|0|20
C|AAL|20250714|14:49:19.604653|S|94|12.355|0|94
C|AAL|20250714|14:49:20.806995|S|39|12.36|0|39
C|AAL|20250714|14:49:36.605185|S|100|12.36|0|100
C|AAL|20250714|14:50:11.916819|S|25|12.36|0|25
C|AAL|20250714|14:50:11.920804|S|25|12.36|0|25
C|AAL|20250714|14:51:37.256523|S|18|12.37|0|18
C|AAL|20250714|14:54:02.623547|S|4|12.35|0|4
C|AAL|20250714|14:54:22.349902|S|4|12.355|0|4
C|AAL|20250714|14:54:52.074240|S|67|12.355|0|67
C|AAL|20250714|14:56:28.368079|S|19|12.34|0|19
C|AAL|20250714|14:57:35.878080|S|19|12.34|0|19
C|AAL|20250714|14:58:07.789036|S|100|12.35|0|100
C|AAL|20250714|14:59:10.594152|S|2|12.34|0|2
C|AAL|20250714|15:00:02.627362|S|100|12.35|0|100
C|AAL|20250714|15:00:02.627362|S|77|12.35|0|77
C|AAL|20250714|15:00:02.627363|S|200|12.35|0|200
C|AAL|20250714|15:00:02.630949|S|100|12.35|0|100
C|AAL|20250714|15:00:02.635838|S|100|12.35|0|100
C|AAL|20250714|15:00:02.637744|S|100|12.35|0|100
C|AAL|20250714|15:00:02.645862|S|100|12.35|0|100
C|AAL|20250714|15:00:02.674293|S|400|12.35|0|400
C|AAL|20250714|15:00:11.101649|S|100|12.35|0|100
C|AAL|20250714|15:01:31.955772|S|100|12.34|0|100
C|AAL|20250714|15:01:31.955772|S|300|12.34|0|300
C|AAL|20250714|15:01:43.016422|S|251|12.35|0|251
C|AAL|20250714|15:01:43.016422|S|100|12.35|0|100
C|AAL|20250714|15:01:43.016423|S|123|12.35|0|123
C|AAL|20250714|15:01:43.016552|S|77|12.35|0|77
C|AAL|20250714|15:04:03.535489|S|69|12.35|0|69
C|AAL|20250714|15:05:23.065539|S|49|12.37|0|49
C|AAL|20250714|15:05:27.759144|S|3|12.37|0|3
C|AAL|20250714|15:07:12.240695|S|100|12.37|0|100
C|AAL|20250714|15:08:06.501265|S|100|12.38|0|100
C|AAL|20250714|15:08:06.501265|S|300|12.38|0|300
C|AAL|20250714|15:08:54.737980|S|32|12.37|0|32
C|AAL|20250714|15:09:59.206286|S|1517|12.355|0|1517
C|AAL|20250714|15:11:05.926651|S|5|12.35|0|5
C|AAL|20250714|15:11:08.167220|S|23|12.35|0|23
C|AAL|20250714|15:12:17.924547|S|2|12.35|0|2
C|AAL|20250714|15:15:20.272954|S|38|12.36|0|38
C|AAL|20250714|15:15:20.276090|S|49|12.36|0|49
C|AAL|20250714|15:15:20.315197|S|51|12.36|0|51
C|AAL|20250714|15:15:25.699280|S|85|12.345|0|85
C|AAL|20250714|15:15:50.563495|S|16|12.35|0|16
C|AAL|20250714|15:15:50.563514|S|6|12.35|0|6
C|AAL|20250714|15:15:50.563521|S|2|12.35|0|2
C|AAL|20250714|15:15:50.563973|S|176|12.35|0|176
C|AAL|20250714|15:17:37.783899|S|66|12.36|0|66
C|AAL|20250714|15:18:12.629382|S|30|12.35|0|30
C|AAL|20250714|15:18:12.629382|S|90|12.35|0|90
C|AAL|20250714|15:18:45.818140|S|4|12.36|0|4
C|AAL|20250714|15:19:01.336748|S|18|12.36|0|18
C|AAL|20250714|15:19:02.598805|S|18|12.36|0|18
C|AAL|20250714|15:19:41.958784|S|60|12.36|0|60
C|AAL|20250714|15:19:49.502158|S|54|12.36|0|54
C|AAL|20250714|15:19:49.503372|S|13|12.36|0|13
C|AAL|20250714|15:19:54.159069|S|100|12.36|0|100
C|AAL|20250714|15:20:37.333944|S|100|12.36|0|100
C|AAL|20250714|15:21:06.506737|S|16|12.335|0|16
C|AAL|20250714|15:22:24.547278|S|39|12.34|0|39
C|AAL|20250714|15:22:31.674195|S|100|12.34|0|100
C|AAL|20250714|15:22:33.625594|S|3|12.34|0|3
C|AAL|20250714|15:22:33.625594|S|90|12.34|0|90
C|AAL|20250714|15:22:33.625594|S|4|12.34|0|4
C|AAL|20250714|15:22:33.625594|S|3|12.34|0|3
C|AAL|20250714|15:22:40.493999|S|30|12.34|0|30
C|AAL|20250714|15:22:40.493999|S|3|12.34|0|3
C|AAL|20250714|15:23:27.818342|S|100|12.35|0|100
C|AAL|20250714|15:23:38.534390|S|3|12.35|0|3
C|AAL|20250714|15:24:27.370890|S|5|12.35|0|5
C|AAL|20250714|15:24:39.502941|S|88|12.32|0|88
C|AAL|20250714|15:24:39.502941|S|12|12.32|0|12
C|AAL|20250714|15:25:00.638979|S|8|12.33|0|8
C|AAL|20250714|15:25:00.638979|S|4|12.33|0|4
C|AAL|20250714|15:26:09.661921|S|7|12.34|0|7
C|AAL|20250714|15:26:12.729696|S|100|12.33|0|100
C|AAL|20250714|15:26:59.935402|S|17|12.34|0|17
C|AAL|20250714|15:27:03.639305|S|4|12.34|0|4
C|AAL|20250714|15:27:14.320794|S|1|12.34|0|1
C|AAL|20250714|15:27:22.839965|S|1|12.34|0|1
C|AAL|20250714|15:27:27.240721|S|16|12.33|0|16
C|AAL|20250714|15:28:04.208165|S|1200|12.33|0|1200
C|AAL|20250714|15:28:06.478120|S|20|12.33|0|20
C|AAL|20250714|15:28:17.724517|S|1|12.34|0|1
C|AAL|20250714|15:28:19.058587|S|1|12.34|0|1
C|AAL|20250714|15:28:57.846620|S|4|12.34|0|4
C|AAL|20250714|15:28:57.846620|S|17|12.34|0|17
C|AAL|20250714|15:28:57.846620|S|1|12.34|0|1
C|AAL|20250714|15:28:58.560594|S|18|12.34|0|18
C|AAL|20250714|15:29:36.073581|S|88|12.34|0|88
C|AAL|20250714|15:30:22.590018|S|4|12.34|0|4
C|AAL|20250714|15:30:22.590018|S|3|12.34|0|3
C|AAL|20250714|15:30:22.590018|S|100|12.34|0|100
C|AAL|20250714|15:30:22.591198|S|500|12.335|0|500
C|AAL|20250714|15:30:29.254120|S|1400|12.34|0|1400
C|AAL|20250714|15:30:36.523642|S|8|12.33|0|8
C|AAL|20250714|15:30:39.018087|S|100|12.34|0|100
C|AAL|20250714|15:30:56.211011|S|100|12.34|0|100
C|AAL|20250714|15:31:57.146898|S|2|12.33|0|2
C|AAL|20250714|15:31:57.146906|S|1|12.33|0|1
C|AAL|20250714|15:31:57.148505|S|3|12.33|0|3
C|AAL|20250714|15:32:36.046499|S|63|12.33|0|63
C|AAL|20250714|15:32:36.047280|S|78|12.33|0|78
C|AAL|20250714|15:33:04.896121|S|200|12.33|0|200
C|AAL|20250714|15:33:04.896121|S|30|12.33|0|30
C|AAL|20250714|15:33:04.955319|S|90|12.32|0|90
C|AAL|20250714|15:33:55.616724|S|3|12.33|0|3
C|AAL|20250714|15:33:55.616724|S|6|12.33|0|6
C|AAL|20250714|15:33:55.616725|S|5|12.33|0|5
C|AAL|20250714|15:34:07.595093|S|1500|12.33|0|1500
C|AAL|20250714|15:34:21.464225|S|200|12.33|0|200
C|AAL|20250714|15:35:21.642239|S|3|12.32|0|3
C|AAL|20250714|15:35:56.670558|S|7|12.32|0|7
C|AAL|20250714|15:36:02.655507|S|1|12.32|0|1
C|AAL|20250714|15:36:18.568587|S|200|12.33|0|200
C|AAL|20250714|15:36:18.568588|S|200|12.33|0|200
C|AAL|20250714|15:36:20.032577|S|200|12.33|0|200
C|AAL|20250714|15:36:20.032577|S|1700|12.33|0|1700
C|AAL|20250714|15:36:35.473617|S|11|12.33|0|11
C|AAL|20250714|15:37:53.629143|S|100|12.33|0|100
C|AAL|20250714|15:37:53.630886|S|99|12.33|0|99
C|AAL|20250714|15:38:01.238382|S|200|12.33|0|200
C|AAL|20250714|15:38:07.012431|S|200|12.33|0|200
C|AAL|20250714|15:38:09.260173|S|200|12.33|0|200
C|AAL|20250714|15:38:09.260173|S|200|12.33|0|200
C|AAL|20250714|15:38:09.260719|S|500|12.33|0|500
C|AAL|20250714|15:38:09.261026|S|600|12.33|0|600
C|AAL|20250714|15:38:09.261230|S|300|12.33|0|300
C|AAL|20250714|15:38:09.261231|S|200|12.33|0|200
C|AAL|20250714|15:38:09.362217|S|3|12.33|0|3
C|AAL|20250714|15:38:18.612098|S|200|12.33|0|200
C|AAL|20250714|15:38:25.835706|S|200|12.33|0|200
C|AAL|20250714|15:38:33.019026|S|200|12.33|0|200
C|AAL|20250714|15:38:33.650966|S|73|12.33|0|73
C|AAL|20250714|15:38:35.056934|S|200|12.33|0|200
C|AAL|20250714|15:40:50.557228|S|50|12.34|0|50
C|AAL|20250714|15:40:50.745395|S|13|12.34|0|13
C|AAL|20250714|15:41:28.455106|S|33|12.33|0|33
C|AAL|20250714|15:42:34.600070|S|34|12.34|0|34
C|AAL|20250714|15:42:34.600828|S|83|12.34|0|83
C|AAL|20250714|15:42:37.186244|S|18|12.34|0|18
C|AAL|20250714|15:42:38.920250|S|100|12.34|0|100
C|AAL|20250714|15:42:39.174971|S|17|12.34|0|17
C|AAL|20250714|15:42:41.088129|S|17|12.34|0|17
C|AAL|20250714|15:42:41.088704|S|100|12.34|0|100
C|AAL|20250714|15:42:41.686314|S|444|12.34|0|444
C|AAL|20250714|15:43:41.182811|S|200|12.34|0|200
C|AAL|20250714|15:43:48.603409|S|100|12.34|0|100
C|AAL|20250714|15:43:53.379532|S|100|12.34|0|100
C|AAL|20250714|15:43:53.379532|S|100|12.34|0|100
C|AAL|20250714|15:43:54.930362|S|4|12.34|0|4
C|AAL|20250714|15:44:01.679451|S|200|12.34|0|200
C|AAL|20250714|15:44:04.534037|S|95|12.34|0|95
C|AAL|20250714|15:44:04.534037|S|5|12.34|0|5
C|AAL|20250714|15:44:16.678351|S|200|12.34|0|200
C|AAL|20250714|15:44:44.300265|S|200|12.34|0|200
C|AAL|20250714|15:44:46.973513|S|200|12.34|0|200
C|AAL|20250714|15:44:46.975950|S|200|12.34|0|200
C|AAL|20250714|15:44:50.006046|S|200|12.34|0|200
C|AAL|20250714|15:44:54.683346|S|100|12.34|0|100
C|AAL|20250714|15:45:00.070195|S|100|12.34|0|100
C|AAL|20250714|15:45:01.935115|S|100|12.34|0|100
C|AAL|20250714|15:45:26.250715|S|100|12.33|0|100
C|AAL|20250714|15:45:26.250729|S|2|12.33|0|2
C|AAL|20250714|15:45:26.251096|S|98|12.33|0|98
C|AAL|20250714|15:46:07.347029|S|429|12.32|0|429
C|AAL|20250714|15:46:07.347029|S|400|12.32|0|400
C|AAL|20250714|15:46:15.048564|S|200|12.33|0|200
C|AAL|20250714|15:46:30.612063|S|17|12.33|0|17
C|AAL|20250714|15:46:31.262560|S|100|12.34|0|100
C|AAL|20250714|15:46:31.278646|S|100|12.34|0|100
C|AAL|20250714|15:46:31.677226|S|100|12.34|0|100
C|AAL|20250714|15:46:32.077140|S|2|12.34|0|2
C|AAL|20250714|15:46:42.335267|S|1|12.34|0|1
C|AAL|20250714|15:47:26.525162|S|124|12.33|0|124
C|AAL|20250714|15:47:31.037691|S|100|12.34|0|100
C|AAL|20250714|15:47:31.800408|S|300|12.34|0|300
C|AAL|20250714|15:47:48.046478|S|200|12.34|0|200
C|AAL|20250714|15:47:48.047936|S|200|12.34|0|200
C|AAL|20250714|15:47:50.067236|S|300|12.34|0|300
C|AAL|20250714|15:47:50.984041|S|100|12.34|0|100
C|AAL|20250714|15:47:52.713185|S|100|12.34|0|100
C|AAL|20250714|15:47:55.264219|S|100|12.34|0|100
C|AAL|20250714|15:48:32.342622|S|200|12.34|0|200
C|AAL|20250714|15:48:44.365868|S|200|12.34|0|200
C|AAL|20250714|15:48:49.122830|S|400|12.34|0|400
C|AAL|20250714|15:48:57.136941|S|100|12.34|0|100
C|AAL|20250714|15:48:59.211481|S|35|12.335|0|35
C|AAL|20250714|15:49:01.679161|S|100|12.34|0|100
C|AAL|20250714|15:49:01.717075|S|100|12.34|0|100
C|AAL|20250714|15:49:03.396351|S|200|12.34|0|200
C|AAL|20250714|15:49:13.258240|S|400|12.34|0|400
C|AAL|20250714|15:49:15.354086|S|400|12.34|0|400
C|AAL|20250714|15:49:25.021342|S|400|12.34|0|400
C|AAL|20250714|15:49:25.024319|S|400|12.34|0|400
C|AAL|20250714|15:49:26.259325|S|400|12.34|0|400
C|AAL|20250714|15:49:29.825420|S|91|12.335|0|91
C|AAL|20250714|15:49:42.971098|S|400|12.34|0|400
C|AAL|20250714|15:49:53.092776|S|400|12.345|0|400
C|AAL|20250714|15:49:56.222586|S|1800|12.345|0|1800
C|AAL|20250714|15:49:56.236231|S|54|12.345|0|54
C|AAL|20250714|15:50:00.117298|S|100|12.35|0|100
C|AAL|20250714|15:50:02.329909|S|136|12.36|0|136
C|AAL|20250714|15:50:27.106586|S|262|12.35|0|262
C|AAL|20250714|15:50:39.198337|S|404|12.35|0|404
C|AAL|20250714|15:50:42.781216|S|152|12.35|0|152
C|AAL|20250714|15:51:14.311215|S|400|12.35|0|400
C|AAL|20250714|15:51:19.246240|S|60|12.35|0|60
C|AAL|20250714|15:51:24.597921|S|19|12.35|0|19
C|AAL|20250714|15:51:28.247771|S|96|12.35|0|96
C|AAL|20250714|15:51:30.028819|S|296|12.35|0|296
C|AAL|20250714|15:51:34.221826|S|126|12.36|0|126
C|AAL|20250714|15:51:48.204624|S|70|12.365|0|70
C|AAL|20250714|15:51:52.930956|S|100|12.37|0|100
C|AAL|20250714|15:52:05.929724|S|62|12.36|0|62
C|AAL|20250714|15:52:38.827536|S|96|12.36|0|96
C|AAL|20250714|15:52:43.595202|S|250|12.36|0|250
C|AAL|20250714|15:53:08.494334|S|329|12.36|0|329
C|AAL|20250714|15:53:12.654209|S|172|12.36|0|172
C|AAL|20250714|15:53:24.859468|S|4|12.36|0|4
C|AAL|20250714|15:53:33.965866|S|54|12.36|0|54
C|AAL|20250714|15:53:38.439555|S|28|12.36|0|28
C|AAL|20250714|15:53:47.905074|S|142|12.36|0|142
C|AAL|20250714|15:54:01.511824|S|2300|12.365|0|2300
C|AAL|20250714|15:54:04.404505|S|180|12.36|0|180
C|AAL|20250714|15:54:12.417299|S|15|12.36|0|15
C|AAL|20250714|15:54:33.245429|S|10|12.35|0|10
C|AAL|20250714|15:55:00.127713|S|390|12.35|0|390
C|AAL|20250714|15:55:13.752674|S|110|12.355|0|110
C|AAL|20250714|15:55:45.203424|S|63|12.355|0|63
C|AAL|20250714|15:56:00.223566|S|100|12.36|0|100
C|AAL|20250714|15:56:20.028444|S|61|12.36|0|61
C|AAL|20250714|15:56:26.443736|S|413|12.36|0|413
C|AAL|20250714|15:57:12.168863|S|100|12.365|0|100
C|AAL|20250714|15:57:12.168863|S|100|12.365|0|100
C|AAL|20250714|15:57:17.529742|S|20|12.37|0|20
C|AAL|20250714|15:57:19.960194|S|300|12.375|0|300
C|AAL|20250714|15:57:19.961399|S|180|12.38|0|180
C|AAL|20250714|15:57:34.407249|S|16|12.375|0|16
C|AAL|20250714|15:57:37.592560|S|2637|12.38|0|2637
C|AAL|20250714|15:57:37.594419|S|400|12.38|0|400
C|AAL|20250714|15:57:37.672033|S|163|12.38|0|163
C|AAL|20250714|15:57:47.475761|S|27|12.375|0|27
C|AAL|20250714|15:57:47.855045|S|254|12.375|0|254
C|AAL|20250714|15:58:01.245559|S|134|12.37|0|134
C|AAL|20250714|15:58:01.563826|S|10|12.37|0|10
C|AAL|20250714|15:58:08.839318|S|12|12.37|0|12
C|AAL|20250714|15:58:16.505962|S|400|12.38|0|400
C|AAL|20250714|15:58:17.427762|S|1|12.38|0|1
C|AAL|20250714|15:58:57.933370|S|32|12.385|0|32
C|AAL|20250714|15:59:07.044037|S|133|12.39|0|133
C|AAL|20250714|15:59:07.087232|S|94|12.39|0|94
C|AAL|20250714|15:59:08.042344|S|52|12.39|0|52
C|AAL|20250714|15:59:08.519717|S|12|12.4|0|12
C|AAL|20250714|15:59:09.392013|S|42|12.4|0|42
C|AAL|20250714|15:59:10.263195|S|30|12.4|0|30
C|AAL|20250714|15:59:11.618845|S|4|12.4|0|4
C|AAL|20250714|15:59:12.205191|S|22|12.39|0|22
C|AAL|20250714|15:59:12.205191|S|100|12.395|0|100
C|AAL|20250714|15:59:13.208602|S|300|12.4|0|300
C|AAL|20250714|15:59:13.382207|S|12|12.4|0|12
C|AAL|20250714|15:59:13.451620|S|100|12.395|0|100
C|AAL|20250714|15:59:30.008486|S|54|12.4|0|54
C|AAL|20250714|15:59:30.922162|S|79|12.4|0|79
C|AAL|20250714|15:59:32.256552|S|400|12.405|0|400
C|AAL|20250714|15:59:33.891714|S|44|12.405|0|44
C|AAL|20250714|15:59:34.203987|S|300|12.405|0|300
C|AAL|20250714|15:59:34.346596|S|100|12.405|0|100
C|AAL|20250714|15:59:35.616116|S|400|12.405|0|400
C|AAL|20250714|15:59:35.880755|S|100|12.405|0|100
C|AAL|20250714|15:59:36.199899|S|42|12.405|0|42
C|AAL|20250714|15:59:36.258203|S|44|12.405|0|44
C|AAL|20250714|15:59:36.536184|S|10|12.405|0|10
C|AAL|20250714|15:59:36.986125|S|100|12.405|0|100
C|AAL|20250714|15:59:37.523527|S|12|12.405|0|12
C|AAL|20250714|15:59:37.717363|S|27|12.405|0|27
C|AAL|20250714|15:59:38.176202|S|189|12.405|0|189
C|AAL|20250714|15:59:38.635166|S|5|12.405|0|5
C|AAL|20250714|15:59:39.750532|S|255|12.405|0|255
C|AAL|20250714|15:59:40.778882|S|7|12.405|0|7
C|AAL|20250714|15:59:40.778940|S|11|12.405|0|11
C|AAL|20250714|15:59:41.492831|S|100|12.405|0|100
C|AAL|20250714|15:59:41.691223|S|202|12.405|0|202
C|AAL|20250714|15:59:42.697560|S|2|12.405|0|2
C|AAL|20250714|15:59:43.375180|S|30|12.405|0|30
C|AAL|20250714|15:59:46.158285|S|20|12.405|0|20
C|AAL|20250714|15:59:46.158285|S|80|12.41|0|80
C|AAL|20250714|15:59:46.179658|S|200|12.405|0|200
C|AAL|20250714|15:59:46.428041|S|58|12.405|0|58
C|AAL|20250714|15:59:46.589709|S|1|12.4|0|1
C|AAL|20250714|15:59:46.589759|S|99|12.4|0|99
C|AAL|20250714|15:59:46.592029|S|208|12.4|0|208
C|AAL|20250714|15:59:46.842584|S|1|12.39|0|1
C|AAL|20250714|15:59:46.842719|S|1700|12.39|0|1700
C|AAL|20250714|15:59:47.119833|S|2|12.395|0|2
C|AAL|20250714|15:59:47.172069|S|33|12.395|0|33
C|AAL|20250714|15:59:47.401998|S|42|12.4|0|42
C|AAL|20250714|15:59:47.742251|S|81|12.395|0|81
C|AAL|20250714|15:59:47.895963|S|75|12.395|0|75
C|AAL|20250714|15:59:47.945752|S|37|12.39|0|37
C|AAL|20250714|15:59:48.143719|S|47|12.39|0|47
C|AAL|20250714|15:59:48.597623|S|71|12.395|0|71
C|AAL|20250714|15:59:48.618811|S|80|12.395|0|80
C|AAL|20250714|15:59:48.882297|S|10|12.395|0|10
C|AAL|20250714|15:59:48.883356|S|113|12.39|0|113
C|AAL|20250714|15:59:49.161422|S|41|12.39|0|41
C|AAL|20250714|15:59:49.336942|S|82|12.39|0|82
C|AAL|20250714|15:59:49.469055|S|100|12.395|0|100
C|AAL|20250714|15:59:49.748831|S|62|12.395|0|62
C|AAL|20250714|15:59:49.768883|S|13|12.395|0|13
C|AAL|20250714|15:59:49.886421|S|12|12.395|0|12
C|AAL|20250714|15:59:50.004386|S|70|12.395|0|70
C|AAL|20250714|15:59:50.004399|S|10|12.39|0|10
C|AAL|20250714|15:59:50.004415|S|5|12.395|0|5
C|AAL|20250714|15:59:50.036950|S|1|12.395|0|1
C|AAL|20250714|15:59:50.054194|S|1165|12.39|0|1165
C|AAL|20250714|15:59:50.054194|S|263|12.39|0|263
C|AAL|20250714|15:59:50.060783|S|59|12.395|0|59
C|AAL|20250714|15:59:50.087019|S|19|12.395|0|19
C|AAL|20250714|15:59:50.088533|S|19|12.395|0|19
C|AAL|20250714|15:59:50.112105|S|6|12.395|0|6
C|AAL|20250714|15:59:50.126712|S|56|12.395|0|56
C|AAL|20250714|15:59:50.140798|S|24|12.395|0|24
C|AAL|20250714|15:59:50.216848|S|28|12.39|0|28
C|AAL|20250714|15:59:50.238210|S|4|12.39|0|4
C|AAL|20250714|15:59:50.272960|S|8|12.395|0|8
C|AAL|20250714|15:59:50.315757|S|4|12.395|0|4
C|AAL|20250714|15:59:50.326997|S|12|12.39|0|12
C|AAL|20250714|15:59:51.331592|S|85|12.395|0|85
C|AAL|20250714|15:59:51.527994|S|22|12.395|0|22
C|AAL|20250714|15:59:52.171259|S|11|12.395|0|11
C|AAL|20250714|15:59:52.236429|S|12|12.395|0|12
C|AAL|20250714|15:59:52.518245|S|37|12.38|0|37
C|AAL|20250714|15:59:52.641239|S|71|12.39|0|71
C|AAL|20250714|15:59:52.651633|S|341|12.38|0|341
C|AAL|20250714|15:59:52.733578|S|12|12.38|0|12
C|AAL|20250714|15:59:52.767621|S|61|12.38|0|61
C|AAL|20250714|15:59:53.556529|S|1600|12.38|0|1600
C|AAL|20250714|15:59:53.678287|S|300|12.39|0|300
C|AAL|20250714|15:59:54.050777|S|29|12.39|0|29
C|AAL|20250714|15:59:54.312588|S|70|12.39|0|70
C|AAL|20250714|15:59:54.512989|S|24|12.39|0|24
C|AAL|20250714|15:59:55.226502|S|1|12.385|0|1
C|AAL|20250714|15:59:55.243076|S|89|12.385|0|89
C|AAL|20250714|15:59:55.385188|S|13|12.385|0|13
C|AAL|20250714|15:59:55.453042|S|68|12.385|0|68
C|AAL|20250714|15:59:55.543809|S|2|12.385|0|2
C|AAL|20250714|15:59:55.637352|S|1|12.385|0|1
C|AAL|20250714|15:59:56.219717|S|54|12.385|0|54
C|AAL|20250714|15:59:56.553516|S|10|12.385|0|10
C|AAL|20250714|15:59:57.709590|S|426|12.375|0|426
C|AAL|20250714|15:59:58.008515|S|5|12.37|0|5
C|AAMI|20250714|10:19:53.443279|S|2|39.61|0|2
C|AAMI|20250714|13:12:09.845468|S|72|39.47|0|72
C|AAMI|20250714|15:59:48.574325|S|100|39.63|0|100
C|AAOI|20250714|09:30:31.582884|S|50|28.5|0|50
C|AAOI|20250714|09:30:54.106969|S|25|28.64|0|25
C|AAOI|20250714|09:31:04.114602|S|100|28.735|0|100
C|AAOI|20250714|09:31:04.330320|S|200|28.76|0|200
C|AAOI|20250714|09:37:40.679229|S|100|28.3|0|100
C|AAOI|20250714|09:48:56.402316|S|100|27.63|0|100
C|AAOI|20250714|09:55:01.035730|S|50|27.42|0|50
C|AAOI|20250714|09:57:03.277056|S|50|27.29|0|50
C|AAOI|20250714|10:04:01.290450|S|100|27.89|0|100
C|AAOI|20250714|10:05:56.502922|S|4|28.29|0|4
C|AAOI|20250714|10:07:35.985745|S|50|28.29|0|50
C|AAOI|20250714|10:11:21.324800|S|50|28.26|0|50
C|AAOI|20250714|10:11:35.971864|S|50|28.26|0|50
C|AAOI|20250714|10:16:31.846508|S|50|28.65|0|50
C|AAOI|20250714|10:19:01.852339|S|50|28.84|0|50
C|AAOI|20250714|10:21:35.623019|E|100|28.78|0|100
C|AAOI|20250714|10:38:32.311358|S|50|28.46|0|50
C|AAOI|20250714|10:44:26.775026|S|50|28.425|0|50
C|AAOI|20250714|10:45:24.563436|S|150|28.61|0|150
C|AAOI|20250714|10:45:24.565069|S|150|28.61|0|150
C|AAOI|20250714|10:45:24.598347|S|100|28.66|0|100
C|AAOI|20250714|10:45:48.754415|S|50|28.675|0|50
C|AAOI|20250714|10:45:48.754480|S|50|28.675|0|50
C|AAOI|20250714|10:50:47.026308|S|100|28.71|0|100
C|AAOI|20250714|11:01:30.674681|S|43|28.87|0|43
C|AAOI|20250714|11:10:45.141051|S|100|28.595|0|100
C|AAOI|20250714|11:21:28.721587|S|16|28.38|0|16
C|AAOI|20250714|11:21:28.721604|S|84|28.38|0|84
C|AAOI|20250714|11:28:56.068603|S|150|28.29|0|150
C|AAOI|20250714|11:31:55.146761|S|100|28.3|0|100
C|AAOI|20250714|11:35:25.486629|S|100|28.35|0|100
C|AAOI|20250714|11:54:48.319877|S|10|28.62|0|10
C|AAOI|20250714|11:54:48.885852|S|12|28.62|0|12
C|AAOI|20250714|11:54:49.493825|S|12|28.62|0|12
C|AAOI|20250714|11:54:50.094341|S|12|28.62|0|12
C|AAOI|20250714|11:54:50.701953|S|12|28.62|0|12
C|AAOI|20250714|11:54:51.202433|S|12|28.62|0|12
C|AAOI|20250714|11:54:51.812244|S|12|28.62|0|12
C|AAOI|20250714|11:54:52.412786|S|12|28.62|0|12
C|AAOI|20250714|11:54:53.019366|S|12|28.62|0|12
C|AAOI|20250714|11:54:53.519978|S|12|28.62|0|12
C|AAOI|20250714|11:54:53.820504|S|6|28.62|0|6
C|AAOI|20250714|11:54:54.126597|S|6|28.62|0|6
C|AAOI|20250714|11:54:54.427127|S|6|28.62|0|6
C|AAOI|20250714|11:54:54.727680|S|6|28.62|0|6
C|AAOI|20250714|11:54:55.025994|S|6|28.62|0|6
C|AAOI|20250714|11:54:55.333780|S|2|28.62|0|2
C|AAOI|20250714|11:54:57.949459|S|5|28.63|0|5
C|AAOI|20250714|11:54:58.049980|S|1|28.63|0|1
C|AAOI|20250714|12:17:33.558583|S|100|28.69|0|100
C|AAOI|20250714|12:19:43.311394|S|100|28.79|0|100
C|AAOI|20250714|12:35:24.056851|S|100|28.775|0|100
C|AAOI|20250714|13:12:44.532996|S|100|29.15|0|100
C|AAOI|20250714|13:12:44.533593|S|50|29.15|0|50
C|AAOI|20250714|13:38:36.110007|S|50|29.11|0|50
C|AAOI|20250714|14:21:21.323069|S|50|29.595|0|50
C|AAOI|20250714|14:21:21.323152|S|50|29.59|0|50
C|AAOI|20250714|14:25:05.833116|S|122|29.54|0|122
C|AAOI|20250714|14:25:06.865658|S|9|29.465|0|9
C|AAOI|20250714|14:25:06.865665|S|9|29.465|0|9
C|AAOI|20250714|14:25:06.865702|S|75|29.465|0|75
C|AAOI|20250714|14:25:13.099835|S|7|29.5|0|7
C|AAOI|20250714|14:32:09.433296|S|100|29.55|0|100
C|AAOI|20250714|14:36:44.027502|S|5|29.65|0|5
C|AAOI|20250714|15:18:36.612073|S|50|29.57|0|50
C|AAOI|20250714|15:18:36.612497|S|7|29.61|0|7
C|AAOI|20250714|15:25:51.941127|S|2|29.69|0|2
C|AAOI|20250714|15:25:51.941127|S|1|29.69|0|1
C|AAOI|20250714|15:29:16.712314|S|3|29.64|0|3
C|AAOI|20250714|15:29:16.712314|S|47|29.64|0|47
C|AAOI|20250714|15:29:16.712552|S|100|29.63|0|100
C|AAOI|20250714|15:29:16.712614|S|100|29.63|0|100
C|AAOI|20250714|15:30:00.829340|S|3|29.57|0|3
C|AAOI|20250714|15:30:00.836003|S|20|29.6|0|20
C|AAOI|20250714|15:30:00.836003|S|4|29.6|0|4
C|AAOI|20250714|15:30:01.472159|S|50|29.615|0|50
C|AAOI|20250714|15:30:32.794240|S|50|29.67|0|50
C|AAOI|20250714|15:32:07.820743|S|100|29.64|0|100
C|AAOI|20250714|15:32:28.977160|S|100|29.63|0|100
C|AAOI|20250714|15:32:32.148164|S|100|29.65|0|100
C|AAOI|20250714|15:33:11.937987|S|9|29.63|0|9
C|AAOI|20250714|15:34:59.981927|S|94|29.65|0|94
C|AAOI|20250714|15:34:59.983818|S|6|29.65|0|6
C|AAOI|20250714|15:36:06.122321|S|100|29.61|0|100
C|AAOI|20250714|15:36:17.922706|S|77|29.64|0|77
C|AAOI|20250714|15:36:17.922733|S|23|29.64|0|23
C|AAOI|20250714|15:39:03.937906|S|200|29.705|0|200
C|AAOI|20250714|15:39:41.321630|S|20|29.68|0|20
C|AAOI|20250714|15:41:34.376709|S|1|29.76|0|1
C|AAOI|20250714|15:41:37.707808|S|100|29.76|0|100
C|AAOI|20250714|15:41:37.707808|S|99|29.76|0|99
C|AAOI|20250714|15:42:20.035084|S|75|29.76|0|75
C|AAOI|20250714|15:42:20.035084|S|3|29.76|0|3
C|AAOI|20250714|15:42:20.035154|S|22|29.76|0|22
C|AAOI|20250714|15:45:36.612840|S|147|29.73|0|147
C|AAOI|20250714|15:49:19.660370|S|100|29.56|0|100
C|AAOI|20250714|15:49:49.281298|S|40|29.59|0|40
C|AAOI|20250714|15:49:49.281416|S|40|29.6|0|40
C|AAOI|20250714|15:50:50.075553|S|100|29.5|0|100
C|AAOI|20250714|15:50:56.340686|S|99|29.45|0|99
C|AAOI|20250714|15:51:10.738856|S|100|29.4|0|100
C|AAOI|20250714|15:52:25.936174|S|2|29.385|0|2
C|AAOI|20250714|15:52:56.319741|S|100|29.4|0|100
C|AAOI|20250714|15:52:56.390222|S|100|29.4|0|100
C|AAOI|20250714|15:53:00.040348|S|100|29.42|0|100
C|AAOI|20250714|15:53:07.086946|S|100|29.43|0|100
C|AAOI|20250714|15:53:40.033625|S|100|29.42|0|100
C|AAOI|20250714|15:54:58.037297|S|5|29.4|0|5
C|AAOI|20250714|15:54:58.041928|S|100|29.4|0|100
C|AAOI|20250714|15:54:58.050934|S|100|29.4|0|100
C|AAOI|20250714|15:55:01.239292|S|100|29.31|0|100
C|AAOI|20250714|15:55:51.950390|S|100|29.28|0|100
C|AAOI|20250714|15:55:58.988264|S|100|29.3|0|100
C|AAOI|20250714|15:56:04.322963|S|85|29.32|0|85
C|AAOI|20250714|15:56:05.412685|S|15|29.32|0|15
C|AAOI|20250714|15:56:06.712728|S|100|29.31|0|100
C|AAOI|20250714|15:56:06.727982|S|100|29.31|0|100
C|AAOI|20250714|15:56:33.610228|S|100|29.31|0|100
C|AAOI|20250714|15:56:41.242852|S|200|29.37|0|200
C|AAOI|20250714|15:56:41.278012|S|100|29.37|0|100
C|AAOI|20250714|15:57:17.611067|S|100|29.41|0|100
C|AAOI|20250714|15:58:21.665076|S|5|29.48|0|5
C|AAOI|20250714|15:58:21.665088|S|103|29.48|0|103
C|AAOI|20250714|15:58:37.940829|S|4|29.47|0|4
C|AAOI|20250714|15:58:39.002256|S|14|29.47|0|14
C|AAOI|20250714|15:58:39.914891|S|11|29.47|0|11
C|AAOI|20250714|15:58:40.626643|S|19|29.47|0|19
C|AAOI|20250714|15:58:40.627489|S|10|29.47|0|10
C|AAOI|20250714|15:59:08.524156|S|10|29.49|0|10
C|AAOI|20250714|15:59:13.211146|S|110|29.49|0|110
C|AAOI|20250714|15:59:13.211146|S|90|29.49|0|90
C|AAOI|20250714|15:59:32.550659|S|50|29.5|0|50
C|AAOI|20250714|15:59:40.181193|S|48|29.5|0|48
C|AAOI|20250714|15:59:48.429156|S|1|29.5|0|1
C|AAOI|20250714|15:59:48.742732|S|33|29.5|0|33
C|AAOI|20250714|15:59:50.299548|S|5|29.51|0|5
C|AAOI|20250714|15:59:54.051123|S|2|29.5|0|2
C|AAOI|20250714|15:59:55.425488|S|5|29.5|0|5
C|AAOI|20250714|15:59:55.425553|S|5|29.5|0|5
C|AAON|20250714|09:39:37.819330|S|100|75.8|0|100
C|AAON|20250714|09:39:39.947609|S|100|75.8|0|100
C|AAON|20250714|09:40:02.999371|S|46|75.72|0|46
C|AAON|20250714|09:40:03.541599|S|100|75.31|0|100
C|AAON|20250714|10:01:28.404523|S|183|74.13|0|183
C|AAON|20250714|10:01:28.404532|S|17|74.13|0|17
C|AAON|20250714|10:04:21.679349|S|100|74.1|0|100
C|AAON|20250714|10:06:22.866435|S|100|74.3|0|100
C|AAON|20250714|10:07:15.406297|S|100|74.26|0|100
C|AAON|20250714|10:09:23.330928|S|25|74.255|0|25
C|AAON|20250714|10:10:07.066005|S|12|74.21|0|12
C|AAON|20250714|10:16:11.021929|S|50|74.41|0|50
C|AAON|20250714|10:16:11.021930|S|15|74.43|0|15
C|AAON|20250714|10:16:11.021930|S|100|74.42|0|100
C|AAON|20250714|10:23:07.354495|S|32|74.36|0|32
C|AAON|20250714|10:23:07.354495|S|100|74.36|0|100
C|AAON|20250714|10:27:27.286427|S|1|74.145|0|1
C|AAON|20250714|10:27:27.286499|S|1|74.145|0|1
C|AAON|20250714|10:31:31.666129|S|8|74.31|0|8
C|AAON|20250714|10:40:01.669562|S|100|74.445|0|100
C|AAON|20250714|10:45:43.567704|S|1|74.56|0|1
C|AAON|20250714|10:54:00.829831|S|6|74.26|0|6
C|AAON|20250714|10:54:00.829831|S|100|74.21|0|100
C|AAON|20250714|11:09:20.919785|S|3|74.35|0|3
C|AAON|20250714|11:20:11.076993|S|37|74.53|0|37
C|AAON|20250714|11:31:26.997326|S|100|74.75|0|100
C|AAON|20250714|11:31:31.561856|S|10|74.75|0|10
C|AAON|20250714|11:35:58.032930|S|1|74.89|0|1
C|AAON|20250714|12:14:58.764355|S|4|74.55|0|4
C|AAON|20250714|12:17:19.066429|S|100|74.64|0|100
C|AAON|20250714|12:46:38.101386|S|100|74.835|0|100
C|AAON|20250714|12:47:26.919932|S|100|74.85|0|100
C|AAON|20250714|12:47:26.920948|S|61|74.87|0|61
C|AAON|20250714|12:51:39.021520|S|100|74.905|0|100
C|AAON|20250714|12:51:43.749395|S|106|74.92|0|106
C|AAON|20250714|12:55:56.701305|S|50|74.92|0|50
C|AAON|20250714|12:58:27.291993|S|5|74.5|0|5
C|AAON|20250714|13:02:11.575998|S|184|74.465|0|184
C|AAON|20250714|13:08:18.072462|S|100|74.67|0|100
C|AAON|20250714|13:14:13.732928|S|100|74.465|0|100
C|AAON|20250714|13:18:27.059159|S|100|74.475|0|100
C|AAON|20250714|13:40:20.316540|S|63|74.52|0|63
C|AAON|20250714|14:16:18.882594|S|66|74.44|0|66
C|AAON|20250714|14:17:38.227248|S|81|74.44|0|81
C|AAON|20250714|14:22:04.036992|S|23|74.44|0|23
C|AAON|20250714|14:40:30.963037|S|100|74.66|0|100
C|AAON|20250714|14:44:00.046028|S|53|74.78|0|53
C|AAON|20250714|14:48:53.941493|S|100|74.695|0|100
C|AAON|20250714|15:07:39.863600|S|90|74.85|0|90
C|AAON|20250714|15:10:08.811829|S|1|74.8|0|1
C|AAON|20250714|15:33:58.956764|S|1|74.46|0|1
C|AAON|20250714|15:43:33.863789|S|100|74.565|0|100
C|AAON|20250714|15:45:38.023594|S|100|74.44|0|100
C|AAON|20250714|15:55:19.815212|S|100|74.66|0|100
C|AAON|20250714|15:57:24.046158|S|91|74.7|0|91
C|AAON|20250714|15:57:24.046688|S|9|74.7|0|9
C|AAON|20250714|15:59:07.781481|S|100|74.51|0|100
C|AAP|20250714|09:34:10.512590|S|100|61.25|0|100
C|AAP|20250714|09:52:41.141545|S|1|60.61|0|1
C|AAP|20250714|09:52:42.704371|S|50|60.55|0|50
C|AAP|20250714|09:56:07.231489|S|50|60.41|0|50
C|AAP|20250714|10:01:33.608061|S|150|60.17|0|150
C|AAP|20250714|10:11:05.415225|S|100|59.63|0|100
C|AAP|20250714|10:23:14.037183|S|148|59.795|0|148
C|AAP|20250714|10:24:17.176230|S|15|59.4|0|15
C|AAP|20250714|10:26:11.126595|S|5|59.13|0|5
C|AAP|20250714|10:28:32.522693|S|2|59.32|0|2
C|AAP|20250714|10:31:41.742511|S|1|59.48|0|1
C|AAP|20250714|10:37:19.054532|S|100|59.38|0|100
C|AAP|20250714|10:41:42.509121|S|1|59.5|0|1
C|AAP|20250714|10:44:02.002475|S|100|59.51|0|100
C|AAP|20250714|10:44:55.766243|S|100|59.45|0|100
C|AAP|20250714|10:44:55.766243|S|100|59.45|0|100
C|AAP|20250714|10:44:55.766243|S|47|59.455|0|47
C|AAP|20250714|10:50:28.453404|S|100|59.52|0|100
C|AAP|20250714|10:50:28.453405|S|63|59.52|0|63
C|AAP|20250714|10:50:59.379471|S|7|59.47|0|7
C|AAP|20250714|10:55:23.108923|S|10|59.89|0|10
C|AAP|20250714|10:55:23.108923|S|100|59.89|0|100
C|AAP|20250714|10:58:26.216813|S|100|60.055|0|100
C|AAP|20250714|10:58:33.741670|S|100|60.05|0|100
C|AAP|20250714|11:06:39.057529|S|50|60.105|0|50
C|AAP|20250714|11:13:28.073808|S|100|60.535|0|100
C|AAP|20250714|11:14:13.028751|S|1|60.5|0|1
C|AAP|20250714|11:14:24.300472|S|5|60.49|0|5
C|AAP|20250714|11:15:19.210398|S|5|60.37|0|5
C|AAP|20250714|11:15:19.210455|S|50|60.37|0|50
C|AAP|20250714|11:19:20.508012|S|1|60.06|0|1
C|AAP|20250714|11:26:45.622231|S|3|60.18|0|3
C|AAP|20250714|11:26:45.622242|S|97|60.18|0|97
C|AAP|20250714|11:26:45.622242|S|3|60.19|0|3
C|AAP|20250714|11:31:27.163487|S|5|60.5|0|5
C|AAP|20250714|11:39:04.227718|S|100|60.7|0|100
C|AAP|20250714|11:43:04.874494|S|2|60.81|0|2
C|AAP|20250714|11:46:19.402065|S|6|60.89|0|6
C|AAP|20250714|12:09:31.725015|S|100|61.105|0|100
C|AAP|20250714|12:11:31.509465|S|4|60.87|0|4
C|AAP|20250714|12:15:05.228327|S|6|60.68|0|6
C|AAP|20250714|12:15:05.228344|S|94|60.68|0|94
C|AAP|20250714|12:15:59.959904|S|4|60.69|0|4
C|AAP|20250714|12:38:26.170327|S|100|61.285|0|100
C|AAP|20250714|12:39:54.947806|S|1|61.14|0|1
C|AAP|20250714|12:53:25.415018|S|75|61.24|0|75
C|AAP|20250714|12:56:01.467498|S|100|61.19|0|100
C|AAP|20250714|12:56:01.467498|S|2|61.19|0|2
C|AAP|20250714|13:32:23.891278|S|100|61.475|0|100
C|AAP|20250714|13:36:01.304779|S|2|61.39|0|2
C|AAP|20250714|13:38:15.968082|S|1|61.45|0|1
C|AAP|20250714|13:39:21.626858|S|100|61.41|0|100
C|AAP|20250714|13:39:45.149626|S|1|61.38|0|1
C|AAP|20250714|13:39:45.150284|S|4|61.42|0|4
C|AAP|20250714|13:47:00.322590|S|72|61.24|0|72
C|AAP|20250714|14:07:06.438135|S|100|61.74|0|100
C|AAP|20250714|14:24:06.631146|S|100|61.52|0|100
C|AAP|20250714|14:25:03.751712|S|100|61.51|0|100
C|AAP|20250714|14:29:03.132819|S|100|61.52|0|100
C|AAP|20250714|14:33:55.755692|S|100|61.515|0|100
C|AAP|20250714|14:34:01.399287|S|35|61.52|0|35
C|AAP|20250714|14:34:01.399421|S|65|61.52|0|65
C|AAP|20250714|14:34:07.508031|S|75|61.56|0|75
C|AAP|20250714|14:40:32.213759|S|100|61.625|0|100
C|AAP|20250714|14:45:16.131848|S|50|61.66|0|50
C|AAP|20250714|14:45:16.131946|S|50|61.66|0|50
C|AAP|20250714|14:45:16.131954|S|9|61.66|0|9
C|AAP|20250714|14:46:54.776703|S|100|61.61|0|100
C|AAP|20250714|15:26:14.172654|S|4|62.22|0|4
C|AAP|20250714|15:26:14.172654|S|1|62.22|0|1
C|AAP|20250714|15:28:08.354623|S|8|62.07|0|8
C|AAP|20250714|15:32:35.658987|S|50|61.87|0|50
C|AAP|20250714|15:32:35.663009|S|6|61.865|0|6
C|AAP|20250714|15:32:35.667017|S|1|61.84|0|1
C|AAP|20250714|15:33:57.459454|S|1|61.78|0|1
C|AAP|20250714|15:45:55.165187|S|75|61.69|0|75
C|AAP|20250714|15:45:55.165297|S|75|61.69|0|75
C|AAP|20250714|15:46:45.961564|S|100|61.74|0|100
C|AAP|20250714|15:48:46.695417|S|101|61.705|0|101
C|AAP|20250714|15:50:03.102874|S|75|61.71|0|75
C|AAP|20250714|15:50:03.102975|S|25|61.71|0|25
C|AAP|20250714|15:52:36.084780|S|100|61.755|0|100
C|AAP|20250714|15:56:01.362883|S|100|62.05|0|100
C|AAP|20250714|15:58:31.189247|S|100|62.25|0|100
C|AAP|20250714|15:59:23.812910|S|100|62.26|0|100
C|AAP|20250714|15:59:37.540051|S|100|61.975|0|100
C|AAP|20250714|15:59:42.519832|S|75|61.97|0|75
C|AAP|20250714|15:59:42.524549|S|75|61.97|0|75
C|AAP|20250714|15:59:42.530974|S|72|61.98|0|72
C|AAP|20250714|15:59:42.555286|S|100|61.95|0|100
C|AAP|20250714|15:59:46.544603|S|65|61.995|0|65
C|AAPD|20250714|15:50:00.021951|S|800|17.26|0|800
C|AAPG|20250714|10:34:03.443550|S|1|36.61|0|1
C|AAPL|20250714|09:30:05.358999|S|100|210.38|0|100
C|AAPL|20250714|09:30:08.437014|S|1|210.65|0|1
C|AAPL|20250714|09:30:09.196316|S|1|210.58|0|1
C|AAPL|20250714|09:30:10.571491|S|1|210.65|0|1
C|AAPL|20250714|09:30:32.502209|S|1|210.23|0|1
C|AAPL|20250714|09:30:32.502654|S|57|210.2|0|57
C|AAPL|20250714|09:30:32.502693|S|43|210.2|0|43
C|AAPL|20250714|09:30:33.584553|S|100|210.19|0|100
C|AAPL|20250714|09:30:49.494017|S|5|210.46|0|5
C|AAPL|20250714|09:30:51.404489|S|100|210.5|0|100
C|AAPL|20250714|09:31:00.538737|S|1|210.42|0|1
C|AAPL|20250714|09:31:14.255377|S|145|210.53|0|145
C|AAPL|20250714|09:32:18.715789|S|100|210.48|0|100
C|AAPL|20250714|09:32:32.219404|S|1|210.48|0|1
C|AAPL|20250714|09:33:56.630813|S|200|209.87|0|200
C|AAPL|20250714|09:34:04.084568|S|100|209.87|0|100
C|AAPL|20250714|09:34:19.877122|S|100|209.7|0|100
C|AAPL|20250714|09:35:24.400229|S|95|209.59|0|95
C|AAPL|20250714|09:36:20.281556|S|62|209.4|0|62
C|AAPL|20250714|09:36:46.376958|S|100|209.44|0|100
C|AAPL|20250714|09:39:31.172518|S|100|209.55|0|100
C|AAPL|20250714|09:42:31.624644|S|100|208.81|0|100
C|AAPL|20250714|09:44:16.316406|S|26|208.4|0|26
C|AAPL|20250714|09:44:26.709268|S|100|208.34|0|100
C|AAPL|20250714|09:44:33.641313|S|114|208.32|0|114
C|AAPL|20250714|09:45:19.675250|S|100|208.26|0|100
C|AAPL|20250714|09:45:46.839168|S|100|208.19|0|100
C|AAPL|20250714|09:45:48.919069|S|90|208.08|0|90
C|AAPL|20250714|09:47:24.670759|S|100|208.21|0|100
C|AAPL|20250714|09:49:32.174668|S|41|208.22|0|41
C|AAPL|20250714|09:49:36.650440|S|86|208.33|0|86
C|AAPL|20250714|09:49:36.650650|S|14|208.33|0|14
C|AAPL|20250714|09:50:39.194021|S|100|208.19|0|100
C|AAPL|20250714|09:51:40.814017|S|100|208.37|0|100
C|AAPL|20250714|09:51:40.814891|S|6|208.37|0|6
C|AAPL|20250714|09:52:42.637509|S|1|208.41|0|1
C|AAPL|20250714|09:55:17.323507|S|100|208.33|0|100
C|AAPL|20250714|09:55:32.642021|S|19|208.32|0|19
C|AAPL|20250714|09:56:47.498778|S|100|207.92|0|100
C|AAPL|20250714|09:56:47.729086|S|50|207.92|0|50
C|AAPL|20250714|09:57:52.410383|E|10|207.805|0|10
C|AAPL|20250714|09:59:31.404458|S|81|207.79|0|81
C|AAPL|20250714|09:59:31.404687|S|19|207.79|0|19
C|AAPL|20250714|10:00:00.353864|S|100|207.91|0|100
C|AAPL|20250714|10:00:06.270009|S|100|207.9|0|100
C|AAPL|20250714|10:00:20.252048|S|100|207.88|0|100
C|AAPL|20250714|10:01:02.037173|S|100|207.86|0|100
C|AAPL|20250714|10:01:18.931714|S|100|207.69|0|100
C|AAPL|20250714|10:04:29.358476|S|100|207.94|0|100
C|AAPL|20250714|10:06:11.109713|S|10|207.59|0|10
C|AAPL|20250714|10:06:43.014815|S|12|207.63|0|12
C|AAPL|20250714|10:07:47.963527|S|100|207.74|0|100
C|AAPL|20250714|10:08:06.399396|S|100|207.9|0|100
C|AAPL|20250714|10:09:37.838652|S|100|208.13|0|100
C|AAPL|20250714|10:10:55.037802|S|38|208.12|0|38
C|AAPL|20250714|10:12:04.973252|S|100|208.08|0|100
C|AAPL|20250714|10:12:08.216084|S|101|208.05|0|101
C|AAPL|20250714|10:12:47.901575|S|100|208.04|0|100
C|AAPL|20250714|10:13:43.993332|S|100|208.13|0|100
C|AAPL|20250714|10:25:18.860319|S|13|208.48|0|13
C|AAPL|20250714|10:25:58.844632|S|100|208.38|0|100
C|AAPL|20250714|10:26:09.834665|S|2|208.31|0|2
C|AAPL|20250714|10:26:26.962037|S|200|208.19|0|200
C|AAPL|20250714|10:26:32.083047|S|65|208.21|0|65
C|AAPL|20250714|10:26:32.114452|S|58|208.21|0|58
C|AAPL|20250714|10:28:05.249486|S|100|208.16|0|100
C|AAPL|20250714|10:29:20.081097|S|100|207.99|0|100
C|AAPL|20250714|10:30:54.809877|S|100|208.23|0|100
C|AAPL|20250714|10:33:15.266157|S|100|208.16|0|100
C|AAPL|20250714|10:34:10.930522|S|11|208.01|0|11
C|AAPL|20250714|10:34:48.790414|S|32|207.95|0|32
C|AAPL|20250714|10:34:48.805049|S|68|207.95|0|68
C|AAPL|20250714|10:34:52.740097|S|27|207.96|0|27
C|AAPL|20250714|10:35:18.754181|S|63|207.83|0|63
C|AAPL|20250714|10:35:27.495576|S|100|207.84|0|100
C|AAPL|20250714|10:36:21.216773|S|100|207.89|0|100
C|AAPL|20250714|10:40:55.728542|S|39|208.39|0|39
C|AAPL|20250714|10:40:55.729060|S|7|208.39|0|7
C|AAPL|20250714|10:41:46.390885|S|173|208.47|0|173
C|AAPL|20250714|10:41:55.602157|S|100|208.53|0|100
C|AAPL|20250714|10:42:17.698178|S|100|208.44|0|100
C|AAPL|20250714|10:43:21.985710|S|88|208.48|0|88
C|AAPL|20250714|10:43:21.985710|S|26|208.48|0|26
C|AAPL|20250714|10:44:29.438514|S|37|208.55|0|37
C|AAPL|20250714|10:44:29.439418|S|63|208.55|0|63
C|AAPL|20250714|10:44:46.998575|S|100|208.45|0|100
C|AAPL|20250714|10:50:33.413124|S|100|208.35|0|100
C|AAPL|20250714|10:50:40.929882|S|100|208.33|0|100
C|AAPL|20250714|10:52:09.376636|S|100|208.58|0|100
C|AAPL|20250714|10:58:38.314306|S|100|208.63|0|100
C|AAPL|20250714|11:03:52.268028|S|100|208.61|0|100
C|AAPL|20250714|11:04:42.909784|S|100|208.56|0|100
C|AAPL|20250714|11:07:50.531079|S|100|208.72|0|100
C|AAPL|20250714|11:07:50.531632|S|50|208.72|0|50
C|AAPL|20250714|11:14:16.597522|S|8|208.65|0|8
C|AAPL|20250714|11:15:04.986997|S|100|208.56|0|100
C|AAPL|20250714|11:16:20.661964|S|100|208.44|0|100
C|AAPL|20250714|11:16:29.762641|S|100|208.39|0|100
C|AAPL|20250714|11:16:29.788753|S|100|208.37|0|100
C|AAPL|20250714|11:17:46.532158|S|245|208.22|0|245
C|AAPL|20250714|11:26:43.912997|S|100|208.65|0|100
C|AAPL|20250714|11:31:44.784414|E|5|208.86|0|5
C|AAPL|20250714|11:35:52.018246|S|29|208.75|0|29
C|AAPL|20250714|11:37:03.977271|S|55|208.82|0|55
C|AAPL|20250714|11:37:24.705732|S|100|208.83|0|100
C|AAPL|20250714|11:37:35.602218|S|1|208.82|0|1
C|AAPL|20250714|11:42:47.794993|S|81|208.87|0|81
C|AAPL|20250714|11:43:17.458394|S|1|208.97|0|1
C|AAPL|20250714|11:48:13.219271|E|101|208.72|0|101
C|AAPL|20250714|11:48:13.219741|E|49|208.72|0|49
C|AAPL|20250714|11:51:22.053505|S|100|208.57|0|100
C|AAPL|20250714|11:51:37.300494|S|100|208.59|0|100
C|AAPL|20250714|11:51:37.440894|S|100|208.59|0|100
C|AAPL|20250714|11:52:12.770607|S|100|208.66|0|100
C|AAPL|20250714|11:52:35.019955|S|100|208.64|0|100
C|AAPL|20250714|11:53:59.288065|S|100|208.7|0|100
C|AAPL|20250714|11:53:59.592041|S|100|208.67|0|100
C|AAPL|20250714|11:53:59.770967|S|100|208.73|0|100
C|AAPL|20250714|11:54:11.229812|S|100|208.82|0|100
C|AAPL|20250714|11:54:49.652066|S|6|208.84|0|6
C|AAPL|20250714|11:55:25.465813|S|93|208.81|0|93
C|AAPL|20250714|11:55:39.768034|S|100|208.88|0|100
C|AAPL|20250714|11:55:57.512489|S|100|208.88|0|100
C|AAPL|20250714|11:56:25.073490|S|100|208.81|0|100
C|AAPL|20250714|11:56:42.702717|S|100|208.81|0|100
C|AAPL|20250714|11:56:43.310746|S|100|208.77|0|100
C|AAPL|20250714|11:57:01.731008|S|100|208.74|0|100
C|AAPL|20250714|11:57:36.658336|S|159|208.77|0|159
C|AAPL|20250714|11:59:04.301994|S|32|208.86|0|32
C|AAPL|20250714|11:59:04.302049|S|68|208.86|0|68
C|AAPL|20250714|11:59:10.116086|S|100|208.82|0|100
C|AAPL|20250714|11:59:41.052683|S|100|208.83|0|100
C|AAPL|20250714|12:00:35.792097|S|100|208.85|0|100
C|AAPL|20250714|12:02:18.280422|S|100|208.82|0|100
C|AAPL|20250714|12:04:23.465412|E|87|208.94|0|87
C|AAPL|20250714|12:06:23.651467|S|100|208.97|0|100
C|AAPL|20250714|12:06:23.651467|S|100|208.97|0|100
C|AAPL|20250714|12:08:04.696569|S|269|209.01|0|269
C|AAPL|20250714|12:08:11.844208|S|115|209|0|115
C|AAPL|20250714|12:09:57.006491|S|100|209.13|0|100
C|AAPL|20250714|12:10:14.629359|S|164|209.11|0|164
C|AAPL|20250714|12:10:36.302455|S|1|209.14|0|1
C|AAPL|20250714|12:11:10.786643|S|36|209.11|0|36
C|AAPL|20250714|12:11:43.289597|S|100|209.08|0|100
C|AAPL|20250714|12:12:45.484111|S|1|208.99|0|1
C|AAPL|20250714|12:13:54.862412|S|23|208.97|0|23
C|AAPL|20250714|12:15:31.409345|S|100|208.91|0|100
C|AAPL|20250714|12:15:31.409957|S|50|208.91|0|50
C|AAPL|20250714|12:16:00.895879|S|100|208.8|0|100
C|AAPL|20250714|12:17:46.579935|S|191|208.87|0|191
C|AAPL|20250714|12:18:41.934208|S|100|208.95|0|100
C|AAPL|20250714|12:18:48.993015|S|6|208.95|0|6
C|AAPL|20250714|12:18:50.087403|S|94|208.95|0|94
C|AAPL|20250714|12:19:41.239748|S|13|208.99|0|13
C|AAPL|20250714|12:21:15.511606|S|80|209.02|0|80
C|AAPL|20250714|12:21:17.175572|S|100|209|0|100
C|AAPL|20250714|12:21:17.175572|S|100|209|0|100
C|AAPL|20250714|12:22:01.441122|S|100|209|0|100
C|AAPL|20250714|12:24:30.887663|S|10|208.79|0|10
C|AAPL|20250714|12:25:00.019880|S|200|208.77|0|200
C|AAPL|20250714|12:25:13.113915|S|300|208.8|0|300
C|AAPL|20250714|12:25:34.738640|S|200|208.91|0|200
C|AAPL|20250714|12:25:40.865171|S|300|208.89|0|300
C|AAPL|20250714|12:25:51.137241|S|100|208.88|0|100
C|AAPL|20250714|12:26:20.235397|S|300|208.87|0|300
C|AAPL|20250714|12:27:22.254293|S|14|208.88|0|14
C|AAPL|20250714|12:28:12.131788|S|100|208.88|0|100
C|AAPL|20250714|12:28:53.209318|S|191|208.89|0|191
C|AAPL|20250714|12:29:27.469131|S|100|208.89|0|100
C|AAPL|20250714|12:30:05.068927|S|297|208.83|0|297
C|AAPL|20250714|12:30:05.068927|S|50|208.83|0|50
C|AAPL|20250714|12:30:49.153846|S|150|208.87|0|150
C|AAPL|20250714|12:31:13.706367|S|103|208.89|0|103
C|AAPL|20250714|12:31:13.706368|S|156|208.89|0|156
C|AAPL|20250714|12:31:13.706388|S|100|208.9|0|100
C|AAPL|20250714|12:31:22.306246|S|111|209.01|0|111
C|AAPL|20250714|12:31:53.805171|S|100|208.94|0|100
C|AAPL|20250714|12:31:55.312524|S|100|208.94|0|100
C|AAPL|20250714|12:32:00.692240|S|100|208.93|0|100
C|AAPL|20250714|12:32:46.737974|S|100|208.97|0|100
C|AAPL|20250714|12:33:37.967879|S|200|209.03|0|200
C|AAPL|20250714|12:34:57.815711|E|100|209.06|0|100
C|AAPL|20250714|12:35:37.970392|S|100|209.1|0|100
C|AAPL|20250714|12:35:37.970392|S|100|209.1|0|100
C|AAPL|20250714|12:38:53.357763|S|100|208.95|0|100
C|AAPL|20250714|12:38:53.358315|S|50|208.95|0|50
C|AAPL|20250714|12:39:54.075151|S|33|208.93|0|33
C|AAPL|20250714|12:39:54.075761|S|67|208.93|0|67
C|AAPL|20250714|12:42:13.266899|S|162|209.12|0|162
C|AAPL|20250714|12:42:15.852104|S|108|209.11|0|108
C|AAPL|20250714|12:42:16.675869|S|100|209.1|0|100
C|AAPL|20250714|12:42:16.675869|S|100|209.1|0|100
C|AAPL|20250714|12:43:17.313972|S|200|209.1|0|200
C|AAPL|20250714|12:44:12.790464|S|1|209.01|0|1
C|AAPL|20250714|12:44:25.128612|S|109|208.95|0|109
C|AAPL|20250714|12:44:25.175665|S|150|208.94|0|150
C|AAPL|20250714|12:47:38.146437|S|100|208.98|0|100
C|AAPL|20250714|12:48:17.985667|S|174|208.98|0|174
C|AAPL|20250714|12:49:47.107628|S|26|209.03|0|26
C|AAPL|20250714|12:50:24.108283|S|100|209.13|0|100
C|AAPL|20250714|12:50:46.470613|S|171|209.2|0|171
C|AAPL|20250714|12:51:02.354137|S|59|209.13|0|59
C|AAPL|20250714|12:53:12.698672|S|78|209.06|0|78
C|AAPL|20250714|12:53:12.702004|S|22|209.06|0|22
C|AAPL|20250714|12:55:14.085560|S|183|209.01|0|183
C|AAPL|20250714|12:55:14.085561|S|100|209.01|0|100
C|AAPL|20250714|12:55:43.758261|S|100|208.98|0|100
C|AAPL|20250714|12:58:27.445538|S|100|208.95|0|100
C|AAPL|20250714|12:59:32.569551|S|36|208.94|0|36
C|AAPL|20250714|12:59:38.039708|S|100|208.92|0|100
C|AAPL|20250714|12:59:57.702237|S|147|208.9|0|147
C|AAPL|20250714|13:01:04.139050|S|70|208.96|0|70
C|AAPL|20250714|13:01:04.139822|S|30|208.96|0|30
C|AAPL|20250714|13:06:32.823870|S|84|208.85|0|84
C|AAPL|20250714|13:07:40.559195|S|100|208.83|0|100
C|AAPL|20250714|13:09:04.309000|S|8|208.83|0|8
C|AAPL|20250714|13:12:34.925673|S|52|208.81|0|52
C|AAPL|20250714|13:12:34.926452|S|48|208.81|0|48
C|AAPL|20250714|13:12:34.926452|S|2|208.81|0|2
C|AAPL|20250714|13:12:38.937617|S|85|208.81|0|85
C|AAPL|20250714|13:12:43.645748|S|80|208.85|0|80
C|AAPL|20250714|13:13:20.433395|S|100|208.88|0|100
C|AAPL|20250714|13:13:20.433395|S|100|208.88|0|100
C|AAPL|20250714|13:14:40.616895|S|100|208.905|0|100
C|AAPL|20250714|13:16:36.494604|S|43|209.02|0|43
C|AAPL|20250714|13:16:36.494622|S|57|209.02|0|57
C|AAPL|20250714|13:16:39.760228|S|300|209.04|0|300
C|AAPL|20250714|13:16:48.924523|S|137|209.02|0|137
C|AAPL|20250714|13:16:51.792791|S|41|209|0|41
C|AAPL|20250714|13:23:15.329571|S|95|209.22|0|95
C|AAPL|20250714|13:23:26.874248|S|100|209.21|0|100
C|AAPL|20250714|13:25:17.402785|S|100|209.28|0|100
C|AAPL|20250714|13:32:39.439508|S|100|209.08|0|100
C|AAPL|20250714|13:37:08.306447|S|100|209.22|0|100
C|AAPL|20250714|13:40:12.356051|S|1|209.09|0|1
C|AAPL|20250714|13:40:32.701794|S|100|209.09|0|100
C|AAPL|20250714|13:40:59.666410|S|100|209.08|0|100
C|AAPL|20250714|13:41:46.429127|S|100|209.15|0|100
C|AAPL|20250714|13:44:33.466010|S|100|209.17|0|100
C|AAPL|20250714|13:47:24.364479|S|100|209.11|0|100
C|AAPL|20250714|13:50:47.852027|S|100|209.21|0|100
C|AAPL|20250714|13:55:11.390770|S|7|209.16|0|7
C|AAPL|20250714|13:55:59.235917|S|100|209.21|0|100
C|AAPL|20250714|14:00:16.344967|S|56|209.19|0|56
C|AAPL|20250714|14:00:50.580583|S|100|209.21|0|100
C|AAPL|20250714|14:02:03.182967|S|79|209.21|0|79
C|AAPL|20250714|14:02:40.158006|S|100|209.29|0|100
C|AAPL|20250714|14:04:19.298583|S|100|209.44|0|100
C|AAPL|20250714|14:08:54.069183|S|1|209.24|0|1
C|AAPL|20250714|14:09:41.127095|S|150|209.24|0|150
C|AAPL|20250714|14:13:26.077888|S|35|209.2|0|35
C|AAPL|20250714|14:13:26.077943|S|115|209.2|0|115
C|AAPL|20250714|14:13:26.116583|S|100|209.17|0|100
C|AAPL|20250714|14:13:51.360329|S|1|209.18|0|1
C|AAPL|20250714|14:15:38.446853|S|38|209.1|0|38
C|AAPL|20250714|14:15:38.515874|S|100|209.11|0|100
C|AAPL|20250714|14:17:38.241870|S|150|209.29|0|150
C|AAPL|20250714|14:19:10.635952|S|96|209.19|0|96
C|AAPL|20250714|14:21:29.338242|S|150|209.23|0|150
C|AAPL|20250714|14:23:08.310208|S|100|209.05|0|100
C|AAPL|20250714|14:23:34.342001|S|10|209|0|10
C|AAPL|20250714|14:23:34.345922|S|85|209|0|85
C|AAPL|20250714|14:24:04.986433|S|1|209.05|0|1
C|AAPL|20250714|14:24:31.127497|S|37|209.07|0|37
C|AAPL|20250714|14:24:31.127630|S|11|209.07|0|11
C|AAPL|20250714|14:25:33.695943|S|15|209.08|0|15
C|AAPL|20250714|14:26:51.507496|S|150|209.13|0|150
C|AAPL|20250714|14:26:55.833579|S|100|209.12|0|100
C|AAPL|20250714|14:32:22.892472|S|100|209.03|0|100
C|AAPL|20250714|14:34:44.027124|S|100|209.05|0|100
C|AAPL|20250714|14:35:14.317366|S|100|209.05|0|100
C|AAPL|20250714|14:36:02.816861|S|14|209.12|0|14
C|AAPL|20250714|14:38:41.303757|S|30|209.12|0|30
C|AAPL|20250714|14:38:49.069212|S|100|209.12|0|100
C|AAPL|20250714|14:38:49.535823|S|100|209.11|0|100
C|AAPL|20250714|14:39:22.742564|S|100|209.14|0|100
C|AAPL|20250714|14:41:35.657836|S|100|209.1|0|100
C|AAPL|20250714|14:43:52.056449|S|5|209.23|0|5
C|AAPL|20250714|14:47:38.176787|S|73|209.34|0|73
C|AAPL|20250714|14:47:38.177075|S|27|209.34|0|27
C|AAPL|20250714|15:00:11.932452|S|52|209.36|0|52
C|AAPL|20250714|15:00:54.654722|S|2|209.36|0|2
C|AAPL|20250714|15:00:54.654727|S|1|209.36|0|1
C|AAPL|20250714|15:06:06.513987|S|100|208.96|0|100
C|AAPL|20250714|15:06:08.471657|S|64|208.96|0|64
C|AAPL|20250714|15:09:40.347619|S|71|208.96|0|71
C|AAPL|20250714|15:13:14.607973|S|6|209.05|0|6
C|AAPL|20250714|15:13:21.475907|S|3|209.04|0|3
C|AAPL|20250714|15:14:45.932117|E|15|209.16|0|15
C|AAPL|20250714|15:17:17.260163|S|300|209.32|0|300
C|AAPL|20250714|15:18:28.398887|S|20|209.31|0|20
C|AAPL|20250714|15:20:18.630872|S|300|209.22|0|300
C|AAPL|20250714|15:20:18.636006|S|300|209.21|0|300
C|AAPL|20250714|15:20:18.638947|S|300|209.25|0|300
C|AAPL|20250714|15:20:18.645362|S|300|209.23|0|300
C|AAPL|20250714|15:20:18.648771|S|50|209.24|0|50
C|AAPL|20250714|15:20:18.650891|S|50|209.23|0|50
C|AAPL|20250714|15:20:18.655094|S|21|209.22|0|21
C|AAPL|20250714|15:20:18.659809|S|279|209.22|0|279
C|AAPL|20250714|15:20:18.685714|S|250|209.23|0|250
C|AAPL|20250714|15:20:18.692689|S|250|209.24|0|250
C|AAPL|20250714|15:20:18.747485|S|300|209.26|0|300
C|AAPL|20250714|15:20:18.747485|S|300|209.26|0|300
C|AAPL|20250714|15:24:14.986522|S|100|209.22|0|100
C|AAPL|20250714|15:26:09.466394|S|200|209.31|0|200
C|AAPL|20250714|15:26:09.539582|S|100|209.26|0|100
C|AAPL|20250714|15:26:09.656100|S|300|209.28|0|300
C|AAPL|20250714|15:36:02.763935|S|100|209.02|0|100
C|AAPL|20250714|15:36:25.447461|S|4|209|0|4
C|AAPL|20250714|15:36:25.447587|S|296|209|0|296
C|AAPL|20250714|15:36:51.042233|S|20|209|0|20
C|AAPL|20250714|15:36:51.042244|S|280|209|0|280
C|AAPL|20250714|15:39:59.393624|S|78|208.83|0|78
C|AAPL|20250714|15:40:26.980588|S|300|208.75|0|300
C|AAPL|20250714|15:42:56.771785|S|100|208.73|0|100
C|AAPL|20250714|15:43:37.719043|S|100|208.73|0|100
C|AAPL|20250714|15:43:48.779141|S|300|208.69|0|300
C|AAPL|20250714|15:49:10.260849|S|100|208.55|0|100
C|AAPL|20250714|15:49:36.476295|S|21|208.56|0|21
C|AAPL|20250714|15:49:45.152581|S|12|208.55|0|12
C|AAPL|20250714|15:50:03.904504|S|100|208.73|0|100
C|AAPL|20250714|15:50:06.289120|S|100|208.75|0|100
C|AAPL|20250714|15:50:08.871043|S|15|208.77|0|15
C|AAPL|20250714|15:50:20.138927|S|239|208.79|0|239
C|AAPL|20250714|15:50:24.029995|S|100|208.79|0|100
C|AAPL|20250714|15:51:17.553293|S|33|208.72|0|33
C|AAPL|20250714|15:51:20.048586|S|50|208.69|0|50
C|AAPL|20250714|15:52:14.143292|S|100|208.75|0|100
C|AAPL|20250714|15:52:14.143293|S|15|208.75|0|15
C|AAPL|20250714|15:52:14.590020|S|285|208.75|0|285
C|AAPL|20250714|15:52:14.590552|S|50|208.75|0|50
C|AAPL|20250714|15:52:14.590569|S|50|208.75|0|50
C|AAPL|20250714|15:52:14.625866|S|100|208.75|0|100
C|AAPL|20250714|15:52:14.646327|S|100|208.75|0|100
C|AAPL|20250714|15:52:18.202636|S|200|208.75|0|200
C|AAPL|20250714|15:52:18.286199|S|100|208.75|0|100
C|AAPL|20250714|15:52:20.025313|S|100|208.75|0|100
C|AAPL|20250714|15:52:20.506750|S|100|208.75|0|100
C|AAPL|20250714|15:52:20.507285|S|8|208.75|0|8
C|AAPL|20250714|15:52:20.507300|S|92|208.75|0|92
C|AAPL|20250714|15:52:21.234789|S|100|208.75|0|100
C|AAPL|20250714|15:52:21.307367|S|10|208.75|0|10
C|AAPL|20250714|15:52:21.307895|S|5|208.75|0|5
C|AAPL|20250714|15:53:14.693173|S|1|208.68|0|1
C|AAPL|20250714|15:54:00.017678|S|37|208.75|0|37
C|AAPL|20250714|15:54:00.697136|S|13|208.75|0|13
C|AAPL|20250714|15:54:00.697525|S|11|208.75|0|11
C|AAPL|20250714|15:54:34.099376|S|51|208.77|0|51
C|AAPL|20250714|15:54:59.718895|S|50|208.65|0|50
C|AAPL|20250714|15:55:00.091973|S|100|208.68|0|100
C|AAPL|20250714|15:55:00.099467|S|80|208.69|0|80
C|AAPL|20250714|15:55:00.116556|S|40|208.7|0|40
C|AAPL|20250714|15:55:00.714943|S|100|208.71|0|100
C|AAPL|20250714|15:55:54.075020|S|62|208.77|0|62
C|AAPL|20250714|15:59:08.332961|S|21|208.76|0|21
C|AAPL|20250714|15:59:08.381850|S|10|208.745|0|10
C|AAPL|20250714|15:59:12.768818|S|100|208.73|0|100
C|AAPL|20250714|15:59:19.175977|S|100|208.75|0|100
C|AAPL|20250714|15:59:23.697607|S|100|208.72|0|100
C|AAPL|20250714|15:59:43.520818|S|100|208.71|0|100
C|AAPL|20250714|15:59:43.549738|S|100|208.71|0|100
C|AAPL|20250714|15:59:45.182381|S|100|208.75|0|100
C|AAPL|20250714|15:59:55.603823|S|100|208.67|0|100
C|AAPU|20250714|10:46:14.940068|S|300|22.52|0|300
C|AAPU|20250714|10:49:08.552780|S|100|22.51|0|100
C|AAPU|20250714|10:49:08.553514|S|200|22.51|0|200
C|AAPU|20250714|11:31:30.727006|S|300|22.61|0|300
C|AAPU|20250714|13:00:17.158178|S|200|22.64|0|200
C|AAPU|20250714|14:06:16.735124|S|800|22.69|0|800
C|AAPU|20250714|14:13:26.114726|S|800|22.68|0|800
C|AAPU|20250714|14:16:24.110166|S|200|22.665|0|200
C|AAPU|20250714|14:16:50.035068|S|200|22.68|0|200
C|AAPU|20250714|14:29:08.351014|S|400|22.635|0|400
C|AAPU|20250714|15:05:25.771225|S|10|22.64|0|10
C|AAPU|20250714|15:26:09.656466|S|300|22.71|0|300
C|AAPU|20250714|15:38:24.755512|S|300|22.65|0|300
C|AAPW|20250714|15:59:46.127899|S|54|35.67|0|54
C|AARD|20250714|09:32:18.630002|S|1|12.36|0|1
C|AARD|20250714|09:33:28.341025|S|1|12.31|0|1
C|AARD|20250714|12:15:12.397738|S|1|11.86|0|1
C|AARD|20250714|12:15:19.302169|S|1|11.81|0|1
C|AARD|20250714|12:15:22.304214|S|1|11.8|0|1
C|AARD|20250714|12:15:29.591574|S|1|11.79|0|1
C|AARD|20250714|12:15:32.304746|S|1|11.78|0|1
C|AARD|20250714|12:15:34.409196|S|1|11.77|0|1
C|AARD|20250714|12:15:36.193363|S|1|11.76|0|1
C|AARD|20250714|12:15:41.308496|S|3|11.76|0|3
C|AARD|20250714|12:15:49.942814|S|1|11.76|0|1
C|AARD|20250714|12:16:03.419187|S|1|11.76|0|1
C|AARD|20250714|12:16:35.951191|S|1|11.86|0|1
C|AARD|20250714|12:16:46.194682|S|1|11.86|0|1
C|AARD|20250714|12:16:52.340523|S|1|11.81|0|1
C|AARD|20250714|12:16:55.346497|S|1|11.8|0|1
C|AARD|20250714|12:16:58.843498|S|1|11.77|0|1
C|AARD|20250714|12:17:01.096954|S|1|11.76|0|1
C|AARD|20250714|12:17:05.243333|S|15|11.76|0|15
C|AAT|20250714|15:34:59.746972|S|181|21.2|0|181
C|AAT|20250714|15:49:55.071802|S|1|21.24|0|1
C|AAT|20250714|15:49:59.180174|S|44|21.245|0|44
C|AAT|20250714|15:49:59.180267|S|3|21.245|0|3
C|AAT|20250714|15:49:59.180275|S|44|21.245|0|44
C|AAUC|20250714|09:49:29.209452|S|100|13.63|0|100
C|AAUC|20250714|09:49:47.294114|S|64|13.63|0|64
C|AAUC|20250714|09:52:10.794615|S|13|13.64|0|13
C|AAUC|20250714|09:53:59.379858|S|87|13.64|0|87
C|AAUC|20250714|09:53:59.494588|S|100|13.65|0|100
C|AAUC|20250714|09:59:53.653331|S|100|13.72|0|100
C|AAUC|20250714|10:20:58.852035|S|13|13.69|0|13
C|AAUC|20250714|10:20:58.852609|S|87|13.68|0|87
C|AAUC|20250714|10:20:58.852614|S|13|13.68|0|13
C|AAUC|20250714|10:20:58.853190|S|87|13.67|0|87
C|AAUC|20250714|10:20:58.853196|S|13|13.67|0|13
C|AAUC|20250714|10:26:12.358973|S|100|13.73|0|100
C|AAUC|20250714|10:31:04.481356|S|100|13.73|0|100
C|AAUC|20250714|10:31:41.728095|S|100|13.72|0|100
C|AAUC|20250714|10:31:41.733908|S|35|13.71|0|35
C|AAUC|20250714|10:38:08.511830|S|100|13.73|0|100
C|AAUC|20250714|10:38:09.513816|S|100|13.73|0|100
C|AAUC|20250714|10:50:57.621661|S|100|13.74|0|100
C|AAUC|20250714|10:56:42.584016|S|100|13.73|0|100
C|AAUC|20250714|10:56:42.584016|S|100|13.73|0|100
C|AAUC|20250714|10:56:43.901051|S|100|13.73|0|100
C|AAUC|20250714|10:56:44.933423|S|100|13.73|0|100
C|AAUC|20250714|11:00:41.589291|S|100|13.73|0|100
C|AAUC|20250714|11:00:42.591111|S|100|13.73|0|100
C|AAUC|20250714|11:00:43.911085|S|100|13.73|0|100
C|AAUC|20250714|11:10:50.595800|S|100|13.8|0|100
C|AAUC|20250714|11:10:51.415137|S|100|13.8|0|100
C|AAUC|20250714|11:34:43.797883|S|100|13.76|0|100
C|AAUC|20250714|11:34:43.812359|S|100|13.76|0|100
C|AAUC|20250714|11:34:43.812760|S|100|13.76|0|100
C|AAUC|20250714|11:34:43.812760|S|5|13.76|0|5
C|AAUC|20250714|11:34:43.813144|S|95|13.76|0|95
C|AAUC|20250714|11:39:48.849501|S|100|13.76|0|100
C|AAUC|20250714|11:55:10.542014|S|100|13.65|0|100
C|AAUC|20250714|11:55:10.542014|S|54|13.65|0|54
C|AAUC|20250714|11:55:10.542020|S|46|13.65|0|46
C|AAUC|20250714|12:03:55.086153|S|300|13.6|0|300
C|AAUC|20250714|12:03:55.086829|S|100|13.6|0|100
C|AAUC|20250714|12:11:11.039925|S|100|13.62|0|100
C|AAUC|20250714|12:33:34.438931|S|100|13.6|0|100
C|AAUC|20250714|12:35:45.720076|S|100|13.6|0|100
C|AAUC|20250714|12:36:48.724766|S|100|13.6|0|100
C|AAUC|20250714|12:37:18.726674|S|100|13.6|0|100
C|AAUC|20250714|12:45:09.261314|S|100|13.62|0|100
C|AAUC|20250714|12:50:32.787459|S|100|13.62|0|100
C|AAUC|20250714|13:27:12.044417|S|100|13.66|0|100
C|AAUC|20250714|13:27:13.046423|S|100|13.65|0|100
C|AAUC|20250714|13:27:14.047042|S|100|13.65|0|100
C|AAUC|20250714|13:27:15.048323|S|90|13.65|0|90
C|AAUC|20250714|13:27:15.234615|S|10|13.65|0|10
C|AAUC|20250714|13:34:03.164207|S|100|13.65|0|100
C|AAUC|20250714|13:34:04.470204|S|100|13.65|0|100
C|AAUC|20250714|13:34:04.470204|S|100|13.65|0|100
C|AAUC|20250714|13:34:05.167361|S|100|13.65|0|100
C|AAUC|20250714|13:34:06.553960|S|100|13.65|0|100
C|AAUC|20250714|14:02:52.283870|S|100|13.64|0|100
C|AAUC|20250714|14:02:53.285760|S|100|13.64|0|100
C|AAUC|20250714|14:02:54.287073|S|100|13.64|0|100
C|AAUC|20250714|14:02:55.287162|S|100|13.64|0|100
C|AAUC|20250714|14:07:43.299063|E|100|13.64|0|100
C|AAUC|20250714|14:07:43.308700|E|100|13.64|0|100
C|AAUC|20250714|14:07:46.772124|E|100|13.64|0|100
C|AAUC|20250714|14:07:46.874436|E|100|13.64|0|100
C|AAUC|20250714|14:07:48.414428|E|100|13.63|0|100
C|AAUC|20250714|14:07:48.426864|E|100|13.63|0|100
C|AAUC|20250714|14:07:53.201424|E|100|13.63|0|100
C|AAUC|20250714|14:16:40.727678|S|100|13.57|0|100
C|AAUC|20250714|14:16:41.746948|S|100|13.57|0|100
C|AAUC|20250714|14:16:41.750167|S|100|13.57|0|100
C|AAUC|20250714|14:16:41.750167|S|300|13.57|0|300
C|AAUC|20250714|14:16:42.383386|S|100|13.57|0|100
C|AAUC|20250714|14:16:42.698004|S|100|13.57|0|100
C|AAUC|20250714|14:16:43.384706|S|100|13.57|0|100
C|AAUC|20250714|14:24:15.400330|S|100|13.57|0|100
C|AAUC|20250714|14:24:16.402137|S|100|13.56|0|100
C|AAUC|20250714|14:24:16.402861|S|100|13.56|0|100
C|AAUC|20250714|14:24:16.731270|S|100|13.56|0|100
C|AAUC|20250714|14:51:54.517006|S|100|13.55|0|100
C|AAUC|20250714|14:52:15.980033|S|100|13.54|0|100
C|AAUC|20250714|14:52:15.980831|S|100|13.54|0|100
C|AAUC|20250714|15:31:28.133521|E|100|13.48|0|100
C|AAUC|20250714|15:48:28.939018|S|100|13.48|0|100
C|AAUC|20250714|15:51:22.422006|S|100|13.46|0|100
C|AAUC|20250714|15:58:50.329769|S|7|13.435|0|7
C|AAUC|20250714|15:58:52.508114|S|3|13.435|0|3
C|AAUC|20250714|15:58:57.610216|S|2|13.435|0|2
C|AAVM|20250714|09:35:36.404423|S|100|26.68|0|100
C|AAXJ|20250714|12:02:20.466842|S|100|82.89|0|100
C|AAXJ|20250714|15:20:18.630190|S|100|82.935|0|100
C|AAXJ|20250714|15:20:18.630392|S|50|82.935|0|50
C|AAXJ|20250714|15:20:18.630392|S|50|82.93|0|50
C|AAXJ|20250714|15:26:17.899841|S|100|82.96|0|100
C|AAXJ|20250714|15:43:02.342955|S|100|82.92|0|100
C|AAXJ|20250714|15:50:34.914100|S|5|82.91|0|5
C|AAXJ|20250714|15:51:50.297140|S|11|82.91|0|11
C|AAXJ|20250714|15:52:20.702286|S|7|82.92|0|7
C|AAXJ|20250714|15:58:06.946961|S|3|82.95|0|3
C|AAXJ|20250714|15:59:08.311505|S|100|82.98|0|100
C|AB|20250714|11:38:54.848984|S|10|41.205|0|10
C|AB|20250714|11:38:54.848992|S|10|41.205|0|10
C|AB|20250714|14:25:11.546860|S|100|41.03|0|100
C|AB|20250714|14:25:17.070363|S|100|41.02|0|100
C|ABAT|20250714|09:31:49.721262|S|200|1.575|0|200
C|ABAT|20250714|09:31:49.736944|S|200|1.575|0|200
C|ABAT|20250714|09:46:43.715652|S|82|1.72|0|82
C|ABAT|20250714|10:20:25.585541|S|3|1.71|0|3
C|ABAT|20250714|10:21:15.098255|S|10|1.705|0|10
C|ABAT|20250714|10:24:04.141340|S|100|1.705|0|100
C|ABAT|20250714|10:24:04.141413|S|100|1.73|0|100
C|ABAT|20250714|10:24:04.141413|S|100|1.72|0|100
C|ABAT|20250714|10:24:04.141588|S|4|1.71|0|4
C|ABAT|20250714|10:26:13.971552|S|200|1.72|0|200
C|ABAT|20250714|10:33:17.922881|S|10|1.72|0|10
C|ABAT|20250714|10:40:09.254439|S|110|1.73|0|110
C|ABAT|20250714|10:41:51.313309|S|100|1.73|0|100
C|ABAT|20250714|10:42:38.642226|S|1|1.73|0|1
C|ABAT|20250714|10:44:27.981118|S|100|1.725|0|100
C|ABAT|20250714|10:44:27.981118|S|99|1.73|0|99
C|ABAT|20250714|10:45:54.781696|S|100|1.725|0|100
C|ABAT|20250714|10:46:01.677021|S|100|1.725|0|100
C|ABAT|20250714|10:57:55.509301|S|29|1.72|0|29
C|ABAT|20250714|11:16:21.265829|S|5|1.72|0|5
C|ABAT|20250714|11:16:56.272606|S|95|1.72|0|95
C|ABAT|20250714|11:22:50.876153|S|4|1.715|0|4
C|ABAT|20250714|11:24:57.350998|S|100|1.705|0|100
C|ABAT|20250714|11:24:57.350999|S|100|1.71|0|100
C|ABAT|20250714|11:28:31.039608|S|100|1.71|0|100
C|ABAT|20250714|11:28:31.039608|S|75|1.71|0|75
C|ABAT|20250714|11:37:32.491305|S|100|1.71|0|100
C|ABAT|20250714|11:37:32.491305|S|100|1.705|0|100
C|ABAT|20250714|11:38:50.348202|S|25|1.705|0|25
C|ABAT|20250714|11:41:33.123111|S|1|1.705|0|1
C|ABAT|20250714|12:03:43.961389|S|2|1.67|0|2
C|ABAT|20250714|12:06:49.702557|S|100|1.67|0|100
C|ABAT|20250714|12:06:57.923759|S|5|1.67|0|5
C|ABAT|20250714|12:13:47.186747|S|1|1.67|0|1
C|ABAT|20250714|12:16:55.159213|S|100|1.665|0|100
C|ABAT|20250714|12:36:51.077086|S|100|1.66|0|100
C|ABAT|20250714|12:39:08.686001|S|5|1.66|0|5
C|ABAT|20250714|12:46:59.527642|S|1|1.66|0|1
C|ABAT|20250714|13:02:57.307199|S|3|1.66|0|3
C|ABAT|20250714|13:05:56.702987|S|6|1.65|0|6
C|ABAT|20250714|13:09:09.249870|S|100|1.63|0|100
C|ABAT|20250714|13:09:09.249870|S|100|1.63|0|100
C|ABAT|20250714|13:09:10.131147|S|6|1.64|0|6
C|ABAT|20250714|13:15:01.257477|S|4|1.64|0|4
C|ABAT|20250714|13:20:12.457720|S|100|1.63|0|100
C|ABAT|20250714|13:20:12.457720|S|136|1.63|0|136
C|ABAT|20250714|13:36:33.518417|S|19|1.63|0|19
C|ABAT|20250714|13:36:36.718130|S|62|1.62|0|62
C|ABAT|20250714|13:36:46.222354|S|13|1.63|0|13
C|ABAT|20250714|13:39:15.337216|S|10|1.63|0|10
C|ABAT|20250714|13:41:22.375021|S|90|1.625|0|90
C|ABAT|20250714|13:41:22.375082|S|20|1.625|0|20
C|ABAT|20250714|14:10:39.859773|S|50|1.64|0|50
C|ABAT|20250714|14:45:07.701433|S|120|1.635|0|120
C|ABAT|20250714|14:54:01.775209|S|120|1.635|0|120
C|ABAT|20250714|14:58:28.765810|S|37|1.63|0|37
C|ABAT|20250714|15:07:45.173533|S|5|1.64|0|5
C|ABAT|20250714|15:13:36.985637|S|100|1.63|0|100
C|ABAT|20250714|15:21:59.876303|S|1|1.63|0|1
C|ABAT|20250714|15:24:04.727675|S|1|1.63|0|1
C|ABAT|20250714|15:31:00.523132|S|3|1.63|0|3
C|ABAT|20250714|15:31:03.226602|S|100|1.625|0|100
C|ABAT|20250714|15:31:22.483334|S|97|1.63|0|97
C|ABAT|20250714|15:31:22.483955|S|100|1.625|0|100
C|ABAT|20250714|15:51:53.937733|S|50|1.65|0|50
C|ABAT|20250714|15:52:13.644178|S|15|1.645|0|15
C|ABAT|20250714|15:53:04.307108|S|29|1.65|0|29
C|ABAT|20250714|15:53:04.409947|S|50|1.645|0|50
C|ABAT|20250714|15:54:00.393736|S|500|1.64|0|500
C|ABAT|20250714|15:54:00.393736|S|300|1.64|0|300
C|ABAT|20250714|15:54:00.394618|S|221|1.65|0|221
C|ABAT|20250714|15:55:47.250358|S|14|1.645|0|14
C|ABAT|20250714|15:57:06.494110|S|100|1.645|0|100
C|ABAT|20250714|15:57:56.633366|S|27|1.645|0|27
C|ABAT|20250714|15:59:48.786149|S|13|1.65|0|13
C|ABAT|20250714|15:59:53.209343|S|31|1.65|0|31
C|ABAT|20250714|15:59:53.766464|S|102|1.65|0|102
C|ABBV|20250714|09:30:25.144633|S|5|192.44|0|5
C|ABBV|20250714|09:32:04.708965|S|50|192.07|0|50
C|ABBV|20250714|09:32:30.395640|S|47|191.95|0|47
C|ABBV|20250714|09:38:21.657452|S|52|191.49|0|52
C|ABBV|20250714|09:43:35.107654|S|1|192.07|0|1
C|ABBV|20250714|09:47:48.758895|S|50|192.335|0|50
C|ABBV|20250714|09:50:16.729544|S|1|192.7|0|1
C|ABBV|20250714|09:52:03.935043|S|50|192.445|0|50
C|ABBV|20250714|09:52:03.935055|S|50|192.445|0|50
C|ABBV|20250714|09:55:42.199365|S|100|192|0|100
C|ABBV|20250714|09:58:51.758906|S|6|191.72|0|6
C|ABBV|20250714|10:10:26.277116|S|1|191.69|0|1
C|ABBV|20250714|10:23:47.990990|S|63|191.52|0|63
C|ABBV|20250714|10:23:47.991012|S|37|191.52|0|37
C|ABBV|20250714|10:25:24.697026|S|100|191.395|0|100
C|ABBV|20250714|10:25:29.246836|S|100|191.29|0|100
C|ABBV|20250714|10:31:07.325937|S|100|190.97|0|100
C|ABBV|20250714|10:31:07.325937|S|20|190.98|0|20
C|ABBV|20250714|10:31:07.325937|S|29|190.99|0|29
C|ABBV|20250714|10:31:07.325937|S|25|190.95|0|25
C|ABBV|20250714|10:32:23.737562|S|50|190.98|0|50
C|ABBV|20250714|10:33:27.918844|S|100|190.99|0|100
C|ABBV|20250714|10:36:17.914468|S|100|191.25|0|100
C|ABBV|20250714|10:40:26.533252|S|1|191.53|0|1
C|ABBV|20250714|10:43:57.223663|S|200|191.475|0|200
C|ABBV|20250714|10:47:33.171912|S|5|191.05|0|5
C|ABBV|20250714|10:47:33.171912|S|15|191.04|0|15
C|ABBV|20250714|11:02:02.937836|S|2|191.05|0|2
C|ABBV|20250714|11:03:01.712676|S|2|190.9|0|2
C|ABBV|20250714|11:03:03.563038|S|2|190.9|0|2
C|ABBV|20250714|11:04:01.816309|S|1|190.64|0|1
C|ABBV|20250714|11:08:40.413378|S|100|190.59|0|100
C|ABBV|20250714|11:14:20.518275|S|50|190.61|0|50
C|ABBV|20250714|11:19:27.390333|S|50|190.21|0|50
C|ABBV|20250714|11:22:03.726003|S|100|190.24|0|100
C|ABBV|20250714|11:22:37.394991|S|2|190.23|0|2
C|ABBV|20250714|11:30:14.742694|S|50|190.9|0|50
C|ABBV|20250714|11:32:11.333457|S|2|190.83|0|2
C|ABBV|20250714|11:41:03.009612|S|100|191.16|0|100
C|ABBV|20250714|11:42:44.790142|S|100|190.97|0|100
C|ABBV|20250714|11:49:25.420397|S|3|190.52|0|3
C|ABBV|20250714|11:49:32.248342|S|2|190.53|0|2
C|ABBV|20250714|11:53:52.806203|S|30|190.6|0|30
C|ABBV|20250714|11:58:45.020554|S|50|190.415|0|50
C|ABBV|20250714|12:23:21.085744|S|90|190.28|0|90
C|ABBV|20250714|12:43:15.094677|S|100|190.66|0|100
C|ABBV|20250714|12:43:15.094678|S|89|190.66|0|89
C|ABBV|20250714|12:53:52.213235|S|10|190.99|0|10
C|ABBV|20250714|13:13:54.398543|S|1|191.22|0|1
C|ABBV|20250714|13:34:31.030816|S|10|191.2|0|10
C|ABBV|20250714|13:57:41.495444|S|62|191.39|0|62
C|ABBV|20250714|14:06:12.995935|S|6|191.32|0|6
C|ABBV|20250714|14:07:26.296981|S|1|191.2|0|1
C|ABBV|20250714|14:08:33.166665|S|1|191.17|0|1
C|ABBV|20250714|14:35:17.186976|S|3|191.41|0|3
C|ABBV|20250714|14:36:35.714883|S|100|191.3|0|100
C|ABBV|20250714|14:36:35.714883|S|2|191.28|0|2
C|ABBV|20250714|14:36:35.714884|S|79|191.305|0|79
C|ABBV|20250714|14:43:57.315828|S|100|190.87|0|100
C|ABBV|20250714|15:09:09.224873|S|1|190.78|0|1
C|ABBV|20250714|15:09:34.052402|S|100|190.75|0|100
C|ABBV|20250714|15:09:41.063993|S|100|190.73|0|100
C|ABBV|20250714|15:13:36.953469|S|1|190.77|0|1
C|ABBV|20250714|15:17:30.333946|S|1|190.86|0|1
C|ABBV|20250714|15:18:51.269485|S|56|190.81|0|56
C|ABBV|20250714|15:19:19.221213|S|2|190.73|0|2
C|ABBV|20250714|15:22:37.055569|S|91|190.81|0|91
C|ABBV|20250714|15:24:13.058693|S|63|190.89|0|63
C|ABBV|20250714|15:30:20.071779|S|1|191.23|0|1
C|ABBV|20250714|15:30:26.020616|S|1|191.22|0|1
C|ABBV|20250714|15:34:55.019713|S|100|191.345|0|100
C|ABBV|20250714|15:35:01.592286|S|37|191.345|0|37
C|ABBV|20250714|15:37:37.042007|S|100|191.39|0|100
C|ABBV|20250714|15:42:29.251656|S|100|191.465|0|100
C|ABBV|20250714|15:42:40.282386|S|100|191.47|0|100
C|ABBV|20250714|15:49:46.669529|S|100|192.015|0|100
C|ABBV|20250714|15:49:46.681841|S|100|192.01|0|100
C|ABBV|20250714|15:49:46.700263|S|100|192.01|0|100
C|ABBV|20250714|15:49:55.835289|S|100|192.015|0|100
C|ABBV|20250714|15:50:40.097866|S|6|191.745|0|6
C|ABBV|20250714|15:50:40.097866|S|100|191.74|0|100
C|ABBV|20250714|15:50:43.893779|S|100|191.72|0|100
C|ABBV|20250714|15:50:43.893779|S|61|191.73|0|61
C|ABBV|20250714|15:52:08.404238|S|7|191.56|0|7
C|ABCB|20250714|09:59:19.808364|S|10|67.58|0|10
C|ABCB|20250714|12:27:05.088404|S|25|67.84|0|25
C|ABCB|20250714|15:57:00.298445|S|2|68.22|0|2
C|ABCL|20250714|09:34:41.013849|S|500|4.1|0|500
C|ABCL|20250714|09:36:17.934788|S|33|4.1|0|33
C|ABCL|20250714|09:36:45.349097|S|100|4.1|0|100
C|ABCL|20250714|09:36:45.349212|S|50|4.1|0|50
C|ABCL|20250714|09:36:45.349282|S|50|4.1|0|50
C|ABCL|20250714|09:36:45.349748|S|100|4.1|0|100
C|ABCL|20250714|09:36:45.349749|S|50|4.1|0|50
C|ABCL|20250714|09:36:52.297730|S|50|4.1|0|50
C|ABCL|20250714|09:36:52.297825|S|50|4.1|0|50
C|ABCL|20250714|09:36:52.298005|S|50|4.1|0|50
C|ABCL|20250714|09:36:52.298061|S|50|4.1|0|50
C|ABCL|20250714|09:37:09.026135|S|50|4.105|0|50
C|ABCL|20250714|09:37:09.026203|S|50|4.105|0|50
C|ABCL|20250714|09:41:03.462736|S|200|4.15|0|200
C|ABCL|20250714|09:41:03.463062|S|86|4.15|0|86
C|ABCL|20250714|09:41:03.463791|S|1|4.15|0|1
C|ABCL|20250714|09:42:11.130680|S|91|4.155|0|91
C|ABCL|20250714|09:43:52.230915|S|70|4.15|0|70
C|ABCL|20250714|09:44:23.743596|S|700|4.155|0|700
C|ABCL|20250714|09:45:32.177521|S|100|4.155|0|100
C|ABCL|20250714|09:59:07.941307|S|50|4.2|0|50
C|ABCL|20250714|10:05:15.463666|S|95|4.2|0|95
C|ABCL|20250714|10:05:15.463692|S|228|4.2|0|228
C|ABCL|20250714|10:05:15.463713|S|50|4.2|0|50
C|ABCL|20250714|10:05:15.463714|S|100|4.2|0|100
C|ABCL|20250714|10:05:15.463742|S|283|4.2|0|283
C|ABCL|20250714|10:05:15.463811|S|95|4.2|0|95
C|ABCL|20250714|10:06:30.381970|S|149|4.2|0|149
C|ABCL|20250714|10:06:54.475084|S|12|4.19|0|12
C|ABCL|20250714|10:07:24.591280|S|149|4.2|0|149
C|ABCL|20250714|10:07:24.593126|S|100|4.205|0|100
C|ABCL|20250714|10:07:24.593193|S|50|4.205|0|50
C|ABCL|20250714|10:07:24.593199|S|100|4.205|0|100
C|ABCL|20250714|10:07:24.593259|S|50|4.205|0|50
C|ABCL|20250714|10:07:24.593319|S|48|4.205|0|48
C|ABCL|20250714|10:07:24.593319|S|2|4.205|0|2
C|ABCL|20250714|10:07:25.072547|S|253|4.2|0|253
C|ABCL|20250714|10:07:25.072547|S|47|4.2|0|47
C|ABCL|20250714|10:07:25.072553|S|50|4.2|0|50
C|ABCL|20250714|10:07:39.346846|S|50|4.2|0|50
C|ABCL|20250714|10:07:39.346846|S|233|4.2|0|233
C|ABCL|20250714|10:07:39.346862|S|100|4.2|0|100
C|ABCL|20250714|10:07:39.347032|S|117|4.2|0|117
C|ABCL|20250714|10:08:23.435985|S|13|4.23|0|13
C|ABCL|20250714|10:08:23.435985|S|75|4.23|0|75
C|ABCL|20250714|10:08:52.156675|S|36|4.23|0|36
C|ABCL|20250714|10:09:34.720321|S|47|4.23|0|47
C|ABCL|20250714|10:10:20.452747|S|100|4.23|0|100
C|ABCL|20250714|10:10:20.473260|S|100|4.24|0|100
C|ABCL|20250714|10:10:20.488986|S|100|4.24|0|100
C|ABCL|20250714|10:10:20.522199|S|100|4.245|0|100
C|ABCL|20250714|10:10:20.522700|S|52|4.25|0|52
C|ABCL|20250714|10:10:20.522700|S|100|4.25|0|100
C|ABCL|20250714|10:14:56.433496|S|17|4.23|0|17
C|ABCL|20250714|10:17:34.667771|S|100|4.23|0|100
C|ABCL|20250714|10:19:19.765654|S|106|4.225|0|106
C|ABCL|20250714|10:19:54.336318|S|100|4.22|0|100
C|ABCL|20250714|10:24:06.247016|S|100|4.215|0|100
C|ABCL|20250714|10:24:17.600814|S|100|4.22|0|100
C|ABCL|20250714|10:25:37.818416|S|138|4.21|0|138
C|ABCL|20250714|10:28:20.641676|S|300|4.2|0|300
C|ABCL|20250714|10:28:20.641699|S|50|4.2|0|50
C|ABCL|20250714|10:28:20.642158|S|100|4.2|0|100
C|ABCL|20250714|10:28:20.642192|S|187|4.2|0|187
C|ABCL|20250714|10:28:20.642192|S|50|4.2|0|50
C|ABCL|20250714|10:30:06.965415|S|100|4.2|0|100
C|ABCL|20250714|10:30:06.967241|S|2|4.2|0|2
C|ABCL|20250714|10:30:06.982848|S|16|4.2|0|16
C|ABCL|20250714|10:30:23.859020|S|100|4.2|0|100
C|ABCL|20250714|10:30:23.859577|S|100|4.2|0|100
C|ABCL|20250714|10:31:50.833891|S|95|4.2|0|95
C|ABCL|20250714|10:31:50.833891|S|105|4.2|0|105
C|ABCL|20250714|10:31:50.834088|S|200|4.2|0|200
C|ABCL|20250714|10:36:34.842257|S|100|4.2|0|100
C|ABCL|20250714|10:38:43.244542|S|200|4.2|0|200
C|ABCL|20250714|10:38:43.244542|S|40|4.2|0|40
C|ABCL|20250714|10:38:43.244753|S|50|4.2|0|50
C|ABCL|20250714|10:38:43.245235|S|100|4.2|0|100
C|ABCL|20250714|10:39:39.533182|S|232|4.2|0|232
C|ABCL|20250714|10:41:06.262817|S|30|4.2|0|30
C|ABCL|20250714|10:41:06.262878|S|50|4.2|0|50
C|ABCL|20250714|10:41:06.262878|S|188|4.2|0|188
C|ABCL|20250714|10:41:06.262879|S|100|4.2|0|100
C|ABCL|20250714|10:41:06.262879|S|84|4.2|0|84
C|ABCL|20250714|10:41:06.262905|S|50|4.2|0|50
C|ABCL|20250714|10:41:06.262914|S|170|4.2|0|170
C|ABCL|20250714|10:41:06.274041|S|200|4.205|0|200
C|ABCL|20250714|10:41:06.274067|S|206|4.205|0|206
C|ABCL|20250714|10:41:06.274067|S|28|4.205|0|28
C|ABCL|20250714|10:41:06.274110|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.274188|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.274244|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.274301|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.274355|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.274457|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.274513|S|50|4.205|0|50
C|ABCL|20250714|10:41:06.281544|S|149|4.205|0|149
C|ABCL|20250714|10:41:06.281544|S|16|4.205|0|16
C|ABCL|20250714|10:41:06.286651|S|200|4.205|0|200
C|ABCL|20250714|10:43:21.352673|S|352|4.23|0|352
C|ABCL|20250714|10:43:21.352689|S|400|4.23|0|400
C|ABCL|20250714|10:43:21.352960|S|400|4.23|0|400
C|ABCL|20250714|10:43:21.352975|S|142|4.23|0|142
C|ABCL|20250714|10:43:21.352976|S|5|4.23|0|5
C|ABCL|20250714|10:43:21.353003|S|80|4.23|0|80
C|ABCL|20250714|10:43:21.353004|S|778|4.23|0|778
C|ABCL|20250714|10:43:21.353159|S|11|4.23|0|11
C|ABCL|20250714|10:43:21.353223|S|16|4.23|0|16
C|ABCL|20250714|10:44:45.319814|S|100|4.225|0|100
C|ABCL|20250714|10:44:53.938587|S|100|4.225|0|100
C|ABCL|20250714|10:46:11.247459|S|600|4.23|0|600
C|ABCL|20250714|10:46:11.248093|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.480756|S|100|4.23|0|100
C|ABCL|20250714|10:46:26.480904|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.480973|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481034|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481093|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481148|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481205|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481269|S|47|4.23|0|47
C|ABCL|20250714|10:46:26.481269|S|3|4.23|0|3
C|ABCL|20250714|10:46:26.481331|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481388|S|50|4.23|0|50
C|ABCL|20250714|10:46:26.481444|S|47|4.23|0|47
C|ABCL|20250714|10:46:26.481564|S|300|4.23|0|300
C|ABCL|20250714|10:46:55.974033|S|47|4.23|0|47
C|ABCL|20250714|10:46:55.974033|S|153|4.23|0|153
C|ABCL|20250714|10:46:55.974058|S|400|4.23|0|400
C|ABCL|20250714|10:46:55.975371|S|100|4.235|0|100
C|ABCL|20250714|10:46:55.975387|S|293|4.235|0|293
C|ABCL|20250714|10:46:55.975394|S|100|4.235|0|100
C|ABCL|20250714|10:46:55.975722|S|283|4.235|0|283
C|ABCL|20250714|10:46:55.975722|S|10|4.235|0|10
C|ABCL|20250714|10:46:55.976971|S|293|4.235|0|293
C|ABCL|20250714|10:46:55.976982|S|100|4.235|0|100
C|ABCL|20250714|10:46:55.982472|S|90|4.245|0|90
C|ABCL|20250714|10:47:10.708948|S|36|4.26|0|36
C|ABCL|20250714|10:47:10.708948|S|100|4.26|0|100
C|ABCL|20250714|10:47:10.708948|S|64|4.26|0|64
C|ABCL|20250714|10:47:10.731206|S|19|4.26|0|19
C|ABCL|20250714|10:47:10.731206|S|64|4.26|0|64
C|ABCL|20250714|10:48:13.799513|S|100|4.265|0|100
C|ABCL|20250714|10:48:13.799540|S|293|4.265|0|293
C|ABCL|20250714|10:48:13.799563|S|100|4.265|0|100
C|ABCL|20250714|10:48:13.799595|S|100|4.265|0|100
C|ABCL|20250714|10:48:13.799660|S|50|4.265|0|50
C|ABCL|20250714|10:50:25.008927|S|158|4.265|0|158
C|ABCL|20250714|10:51:07.399814|S|124|4.265|0|124
C|ABCL|20250714|10:51:09.581996|S|37|4.265|0|37
C|ABCL|20250714|10:51:10.279354|S|62|4.265|0|62
C|ABCL|20250714|10:51:10.279354|S|238|4.265|0|238
C|ABCL|20250714|10:51:22.380756|S|5|4.265|0|5
C|ABCL|20250714|10:51:39.283245|S|124|4.265|0|124
C|ABCL|20250714|10:51:39.283245|S|176|4.265|0|176
C|ABCL|20250714|10:51:39.283347|S|34|4.265|0|34
C|ABCL|20250714|10:51:39.283347|S|16|4.265|0|16
C|ABCL|20250714|10:51:39.283416|S|50|4.265|0|50
C|ABCL|20250714|10:51:39.283470|S|50|4.265|0|50
C|ABCL|20250714|10:51:39.283523|S|50|4.265|0|50
C|ABCL|20250714|10:51:39.283578|S|50|4.265|0|50
C|ABCL|20250714|10:51:39.283633|S|50|4.265|0|50
C|ABCL|20250714|10:51:39.860022|S|300|4.265|0|300
C|ABCL|20250714|10:51:41.930592|S|300|4.265|0|300
C|ABCL|20250714|10:51:41.930592|S|400|4.265|0|400
C|ABCL|20250714|10:51:41.930681|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.930752|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.930808|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.930863|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.930918|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.930975|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.931446|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.931502|S|50|4.265|0|50
C|ABCL|20250714|10:51:41.931558|S|50|4.265|0|50
C|ABCL|20250714|10:53:14.092152|S|50|4.255|0|50
C|ABCL|20250714|10:53:14.092212|S|50|4.255|0|50
C|ABCL|20250714|10:53:14.092267|S|50|4.255|0|50
C|ABCL|20250714|10:53:14.092322|S|50|4.255|0|50
C|ABCL|20250714|10:53:14.260879|S|100|4.27|0|100
C|ABCL|20250714|10:58:22.935084|S|100|4.31|0|100
C|ABCL|20250714|10:58:22.935084|S|100|4.31|0|100
C|ABCL|20250714|10:58:22.936177|S|100|4.3|0|100
C|ABCL|20250714|10:58:22.936335|S|293|4.3|0|293
C|ABCL|20250714|10:58:27.269658|S|100|4.3|0|100
C|ABCL|20250714|10:58:27.269730|S|242|4.3|0|242
C|ABCL|20250714|10:58:27.269736|S|93|4.3|0|93
C|ABCL|20250714|10:58:27.270806|S|365|4.3|0|365
C|ABCL|20250714|11:00:24.533144|S|100|4.305|0|100
C|ABCL|20250714|11:01:41.922729|S|100|4.32|0|100
C|ABCL|20250714|11:01:41.937000|S|9|4.33|0|9
C|ABCL|20250714|11:02:33.149509|S|44|4.33|0|44
C|ABCL|20250714|11:03:25.530442|S|100|4.33|0|100
C|ABCL|20250714|11:05:50.720256|S|100|4.36|0|100
C|ABCL|20250714|11:06:04.561666|S|100|4.37|0|100
C|ABCL|20250714|11:06:04.561666|S|100|4.37|0|100
C|ABCL|20250714|11:06:24.286033|S|86|4.37|0|86
C|ABCL|20250714|11:06:25.251327|S|100|4.37|0|100
C|ABCL|20250714|11:06:25.353183|S|100|4.37|0|100
C|ABCL|20250714|11:06:43.183686|S|100|4.35|0|100
C|ABCL|20250714|11:06:43.183686|S|100|4.35|0|100
C|ABCL|20250714|11:06:43.191999|S|100|4.35|0|100
C|ABCL|20250714|11:09:05.896864|S|74|4.375|0|74
C|ABCL|20250714|11:09:05.896935|S|26|4.375|0|26
C|ABCL|20250714|11:27:59.271685|S|100|4.31|0|100
C|ABCL|20250714|11:28:27.387375|S|100|4.31|0|100
C|ABCL|20250714|11:28:30.131188|S|27|4.31|0|27
C|ABCL|20250714|11:28:40.548926|S|100|4.31|0|100
C|ABCL|20250714|11:28:40.549031|S|100|4.31|0|100
C|ABCL|20250714|11:28:59.186259|S|100|4.31|0|100
C|ABCL|20250714|11:28:59.188256|S|2|4.31|0|2
C|ABCL|20250714|11:28:59.188455|S|98|4.31|0|98
C|ABCL|20250714|11:29:10.214979|S|70|4.3|0|70
C|ABCL|20250714|11:29:19.018747|S|95|4.32|0|95
C|ABCL|20250714|11:31:46.200488|S|100|4.34|0|100
C|ABCL|20250714|11:45:34.374524|S|100|4.35|0|100
C|ABCL|20250714|11:53:35.932463|S|41|4.35|0|41
C|ABCL|20250714|11:53:35.932497|S|59|4.35|0|59
C|ABCL|20250714|12:14:06.447940|S|100|4.25|0|100
C|ABCL|20250714|12:14:06.447949|S|100|4.25|0|100
C|ABCL|20250714|12:14:06.448093|S|100|4.25|0|100
C|ABCL|20250714|12:18:27.931258|S|100|4.25|0|100
C|ABCL|20250714|12:18:27.931277|S|100|4.25|0|100
C|ABCL|20250714|12:18:27.931278|S|100|4.25|0|100
C|ABCL|20250714|12:19:48.516577|S|100|4.25|0|100
C|ABCL|20250714|12:21:34.495124|S|100|4.25|0|100
C|ABCL|20250714|12:24:12.695246|S|100|4.25|0|100
C|ABCL|20250714|12:24:12.695246|S|17|4.25|0|17
C|ABCL|20250714|12:24:12.695317|S|5|4.25|0|5
C|ABCL|20250714|12:26:02.859578|S|100|4.25|0|100
C|ABCL|20250714|12:27:11.147615|S|100|4.25|0|100
C|ABCL|20250714|12:27:11.147776|S|100|4.25|0|100
C|ABCL|20250714|12:27:13.936369|S|100|4.25|0|100
C|ABCL|20250714|12:27:13.936662|S|35|4.25|0|35
C|ABCL|20250714|12:27:13.936662|S|65|4.25|0|65
C|ABCL|20250714|12:29:26.060875|S|13|4.24|0|13
C|ABCL|20250714|12:30:55.418944|S|100|4.25|0|100
C|ABCL|20250714|12:34:07.770359|S|100|4.25|0|100
C|ABCL|20250714|12:34:07.770359|S|100|4.25|0|100
C|ABCL|20250714|12:34:07.770360|S|167|4.25|0|167
C|ABCL|20250714|12:34:07.770361|S|733|4.25|0|733
C|ABCL|20250714|12:34:07.781241|S|35|4.255|0|35
C|ABCL|20250714|12:34:07.781241|S|15|4.255|0|15
C|ABCL|20250714|12:34:07.781315|S|50|4.255|0|50
C|ABCL|20250714|12:35:58.267402|S|100|4.26|0|100
C|ABCL|20250714|12:36:03.983965|S|10|4.26|0|10
C|ABCL|20250714|12:36:03.983965|S|100|4.26|0|100
C|ABCL|20250714|12:36:17.947317|S|100|4.27|0|100
C|ABCL|20250714|12:38:52.274040|S|100|4.265|0|100
C|ABCL|20250714|12:38:52.274054|S|367|4.265|0|367
C|ABCL|20250714|12:38:52.274123|S|50|4.265|0|50
C|ABCL|20250714|12:38:52.274446|S|50|4.265|0|50
C|ABCL|20250714|12:40:29.542936|S|50|4.265|0|50
C|ABCL|20250714|12:40:29.542998|S|50|4.265|0|50
C|ABCL|20250714|12:40:29.543056|S|11|4.265|0|11
C|ABCL|20250714|12:40:29.543056|S|39|4.265|0|39
C|ABCL|20250714|12:40:29.543115|S|50|4.265|0|50
C|ABCL|20250714|12:40:29.543170|S|50|4.265|0|50
C|ABCL|20250714|12:40:29.543225|S|50|4.265|0|50
C|ABCL|20250714|12:40:29.543282|S|33|4.265|0|33
C|ABCL|20250714|12:40:29.543283|S|17|4.265|0|17
C|ABCL|20250714|12:40:29.543345|S|50|4.265|0|50
C|ABCL|20250714|12:41:09.588291|S|100|4.265|0|100
C|ABCL|20250714|12:41:11.811987|S|100|4.265|0|100
C|ABCL|20250714|12:41:20.069140|S|100|4.265|0|100
C|ABCL|20250714|12:41:28.849464|S|100|4.265|0|100
C|ABCL|20250714|12:41:28.849464|S|100|4.265|0|100
C|ABCL|20250714|12:41:33.147573|S|100|4.265|0|100
C|ABCL|20250714|12:41:39.041164|S|100|4.265|0|100
C|ABCL|20250714|12:41:46.908232|S|100|4.265|0|100
C|ABCL|20250714|12:41:54.435222|S|100|4.265|0|100
C|ABCL|20250714|12:41:54.435222|S|100|4.265|0|100
C|ABCL|20250714|12:42:02.704267|S|200|4.265|0|200
C|ABCL|20250714|12:42:08.835278|S|100|4.265|0|100
C|ABCL|20250714|12:42:10.524338|S|100|4.265|0|100
C|ABCL|20250714|12:42:10.524338|S|100|4.265|0|100
C|ABCL|20250714|12:42:19.241399|S|100|4.265|0|100
C|ABCL|20250714|12:42:19.241399|S|100|4.265|0|100
C|ABCL|20250714|12:42:35.784928|S|100|4.28|0|100
C|ABCL|20250714|12:43:39.943558|S|100|4.28|0|100
C|ABCL|20250714|12:47:03.925201|S|100|4.29|0|100
C|ABCL|20250714|12:47:08.644809|S|100|4.3|0|100
C|ABCL|20250714|12:47:08.644809|S|100|4.3|0|100
C|ABCL|20250714|12:47:14.735113|S|100|4.32|0|100
C|ABCL|20250714|12:47:14.735113|S|95|4.32|0|95
C|ABCL|20250714|12:53:22.841718|S|100|4.36|0|100
C|ABCL|20250714|12:53:22.841718|S|100|4.36|0|100
C|ABCL|20250714|12:53:22.844160|S|40|4.355|0|40
C|ABCL|20250714|12:53:22.844399|S|20|4.355|0|20
C|ABCL|20250714|12:58:30.109787|S|100|4.325|0|100
C|ABCL|20250714|12:58:30.109870|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.721730|S|100|4.325|0|100
C|ABCL|20250714|12:59:00.721813|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.721830|S|100|4.325|0|100
C|ABCL|20250714|12:59:00.721890|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.721945|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.721998|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.722064|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.722610|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.722663|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.867633|S|100|4.325|0|100
C|ABCL|20250714|12:59:00.867697|S|99|4.325|0|99
C|ABCL|20250714|12:59:00.867697|S|1|4.325|0|1
C|ABCL|20250714|12:59:00.867760|S|100|4.325|0|100
C|ABCL|20250714|12:59:00.867815|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.867869|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.867922|S|50|4.325|0|50
C|ABCL|20250714|12:59:00.867999|S|50|4.325|0|50
C|ABCL|20250714|13:00:41.556503|S|100|4.325|0|100
C|ABCL|20250714|13:00:41.556577|S|50|4.325|0|50
C|ABCL|20250714|13:00:41.556577|S|50|4.325|0|50
C|ABCL|20250714|13:00:41.556637|S|50|4.325|0|50
C|ABCL|20250714|13:00:41.556655|S|50|4.325|0|50
C|ABCL|20250714|13:00:41.571562|S|100|4.325|0|100
C|ABCL|20250714|13:03:55.919119|S|5|4.345|0|5
C|ABCL|20250714|13:05:34.829720|S|100|4.335|0|100
C|ABCL|20250714|13:05:34.842188|S|100|4.335|0|100
C|ABCL|20250714|13:05:34.842195|S|100|4.335|0|100
C|ABCL|20250714|13:05:34.842289|S|100|4.335|0|100
C|ABCL|20250714|13:05:34.842336|S|100|4.335|0|100
C|ABCL|20250714|13:05:34.842353|S|95|4.335|0|95
C|ABCL|20250714|13:05:34.842354|S|5|4.335|0|5
C|ABCL|20250714|13:05:34.842421|S|50|4.335|0|50
C|ABCL|20250714|13:05:34.842744|S|50|4.335|0|50
C|ABCL|20250714|13:05:34.842780|S|100|4.335|0|100
C|ABCL|20250714|13:05:34.842800|S|50|4.335|0|50
C|ABCL|20250714|13:05:34.842859|S|50|4.335|0|50
C|ABCL|20250714|13:05:34.843003|S|100|4.335|0|100
C|ABCL|20250714|13:06:02.372417|S|700|4.345|0|700
C|ABCL|20250714|13:06:02.385436|S|700|4.335|0|700
C|ABCL|20250714|13:06:02.392560|S|100|4.335|0|100
C|ABCL|20250714|13:09:30.965599|S|37|4.315|0|37
C|ABCL|20250714|13:12:00.286631|S|367|4.305|0|367
C|ABCL|20250714|13:12:00.286691|S|50|4.305|0|50
C|ABCL|20250714|13:12:00.287078|S|50|4.305|0|50
C|ABCL|20250714|13:12:00.287136|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809114|S|450|4.305|0|450
C|ABCL|20250714|13:12:23.809176|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809269|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809324|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809379|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809433|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809491|S|4|4.305|0|4
C|ABCL|20250714|13:12:23.809491|S|46|4.305|0|46
C|ABCL|20250714|13:12:23.809565|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809623|S|50|4.305|0|50
C|ABCL|20250714|13:12:23.809908|S|50|4.305|0|50
C|ABCL|20250714|13:14:38.581947|S|18|4.3|0|18
C|ABCL|20250714|13:14:55.058879|S|7|4.3|0|7
C|ABCL|20250714|13:14:55.058879|S|52|4.3|0|52
C|ABCL|20250714|13:23:47.844661|S|119|4.275|0|119
C|ABCL|20250714|13:23:47.845127|S|115|4.275|0|115
C|ABCL|20250714|13:24:10.644357|S|550|4.255|0|550
C|ABCL|20250714|13:24:10.644357|S|116|4.255|0|116
C|ABCL|20250714|13:24:10.644357|S|400|4.255|0|400
C|ABCL|20250714|13:24:10.644357|S|1234|4.255|0|1234
C|ABCL|20250714|13:24:10.644358|S|300|4.255|0|300
C|ABCL|20250714|13:25:09.324930|S|12|4.24|0|12
C|ABCL|20250714|13:28:20.263684|S|6|4.24|0|6
C|ABCL|20250714|13:29:39.199057|S|13|4.24|0|13
C|ABCL|20250714|13:37:45.779244|S|71|4.24|0|71
C|ABCL|20250714|13:37:45.779245|S|29|4.24|0|29
C|ABCL|20250714|13:40:32.636510|S|75|4.24|0|75
C|ABCL|20250714|13:43:53.519842|S|100|4.25|0|100
C|ABCL|20250714|13:51:21.483957|S|875|4.25|0|875
C|ABCL|20250714|13:51:21.484009|S|125|4.25|0|125
C|ABCL|20250714|13:53:12.995282|S|100|4.25|0|100
C|ABCL|20250714|13:54:18.677642|S|24|4.25|0|24
C|ABCL|20250714|13:59:49.328369|S|94|4.22|0|94
C|ABCL|20250714|14:02:30.513800|S|16|4.23|0|16
C|ABCL|20250714|14:02:48.941644|S|100|4.23|0|100
C|ABCL|20250714|14:06:47.053362|S|15|4.23|0|15
C|ABCL|20250714|14:07:25.127271|S|70|4.23|0|70
C|ABCL|20250714|14:07:45.764274|S|13|4.23|0|13
C|ABCL|20250714|14:07:48.415501|S|24|4.235|0|24
C|ABCL|20250714|14:13:37.348700|S|24|4.24|0|24
C|ABCL|20250714|14:14:49.114486|S|70|4.23|0|70
C|ABCL|20250714|14:24:10.271585|S|24|4.22|0|24
C|ABCL|20250714|14:25:30.390836|S|24|4.22|0|24
C|ABCL|20250714|14:25:56.605818|S|13|4.21|0|13
C|ABCL|20250714|14:25:56.605818|S|70|4.21|0|70
C|ABCL|20250714|14:27:12.603341|S|24|4.22|0|24
C|ABCL|20250714|14:31:53.942058|S|400|4.22|0|400
C|ABCL|20250714|14:32:26.759386|S|24|4.22|0|24
C|ABCL|20250714|14:33:02.128992|S|70|4.21|0|70
C|ABCL|20250714|14:33:14.981113|S|10|4.215|0|10
C|ABCL|20250714|14:36:56.547374|S|13|4.21|0|13
C|ABCL|20250714|14:39:57.879168|S|10|4.21|0|10
C|ABCL|20250714|14:40:05.446573|S|6|4.22|0|6
C|ABCL|20250714|14:40:12.351359|S|100|4.21|0|100
C|ABCL|20250714|14:40:14.276747|S|100|4.21|0|100
C|ABCL|20250714|14:41:59.340705|S|70|4.21|0|70
C|ABCL|20250714|14:42:11.514936|S|13|4.21|0|13
C|ABCL|20250714|14:48:34.259518|S|13|4.21|0|13
C|ABCL|20250714|14:49:09.558821|S|142|4.21|0|142
C|ABCL|20250714|14:49:09.558842|S|100|4.21|0|100
C|ABCL|20250714|14:49:09.558842|S|158|4.21|0|158
C|ABCL|20250714|14:50:46.019275|S|100|4.21|0|100
C|ABCL|20250714|14:50:46.019316|S|100|4.21|0|100
C|ABCL|20250714|14:51:05.370331|S|200|4.21|0|200
C|ABCL|20250714|14:53:01.953216|S|70|4.22|0|70
C|ABCL|20250714|14:53:22.879283|S|100|4.22|0|100
C|ABCL|20250714|14:53:25.972872|S|100|4.22|0|100
C|ABCL|20250714|14:53:25.972913|S|100|4.22|0|100
C|ABCL|20250714|14:53:25.972971|S|50|4.22|0|50
C|ABCL|20250714|14:53:28.506465|S|500|4.22|0|500
C|ABCL|20250714|14:54:36.361947|S|100|4.22|0|100
C|ABCL|20250714|14:54:54.638813|S|50|4.22|0|50
C|ABCL|20250714|14:54:54.638886|S|50|4.22|0|50
C|ABCL|20250714|14:54:58.817034|S|14|4.22|0|14
C|ABCL|20250714|14:55:28.724120|S|100|4.21|0|100
C|ABCL|20250714|14:56:54.138689|S|100|4.22|0|100
C|ABCL|20250714|14:57:06.321056|S|100|4.22|0|100
C|ABCL|20250714|14:57:08.620188|S|100|4.22|0|100
C|ABCL|20250714|15:01:13.229967|S|100|4.22|0|100
C|ABCL|20250714|15:02:31.309783|S|100|4.22|0|100
C|ABCL|20250714|15:07:29.187880|S|250|4.22|0|250
C|ABCL|20250714|15:07:29.187880|S|150|4.22|0|150
C|ABCL|20250714|15:07:39.740102|S|100|4.22|0|100
C|ABCL|20250714|15:07:39.740102|S|100|4.22|0|100
C|ABCL|20250714|15:07:39.917708|S|100|4.22|0|100
C|ABCL|20250714|15:08:02.129626|S|1600|4.225|0|1600
C|ABCL|20250714|15:10:09.559069|S|100|4.22|0|100
C|ABCL|20250714|15:10:09.559069|S|100|4.22|0|100
C|ABCL|20250714|15:10:14.655209|S|100|4.22|0|100
C|ABCL|20250714|15:10:14.655915|S|100|4.22|0|100
C|ABCL|20250714|15:10:15.692005|S|100|4.22|0|100
C|ABCL|20250714|15:10:24.129466|S|100|4.22|0|100
C|ABCL|20250714|15:10:24.129467|S|100|4.22|0|100
C|ABCL|20250714|15:10:28.309605|S|100|4.22|0|100
C|ABCL|20250714|15:10:42.094211|S|100|4.22|0|100
C|ABCL|20250714|15:11:00.585863|S|47|4.22|0|47
C|ABCL|20250714|15:11:00.585863|S|100|4.22|0|100
C|ABCL|20250714|15:11:11.770585|S|100|4.22|0|100
C|ABCL|20250714|15:11:11.770585|S|100|4.22|0|100
C|ABCL|20250714|15:11:30.619250|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619321|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619378|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619435|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619492|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619547|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619603|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619659|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619715|S|50|4.22|0|50
C|ABCL|20250714|15:11:30.619829|S|50|4.22|0|50
C|ABCL|20250714|15:16:19.373953|S|18|4.21|0|18
C|ABCL|20250714|15:21:02.180888|S|3|4.19|0|3
C|ABCL|20250714|15:22:31.440683|S|100|4.2|0|100
C|ABCL|20250714|15:22:32.602971|S|300|4.2|0|300
C|ABCL|20250714|15:22:32.602999|S|482|4.2|0|482
C|ABCL|20250714|15:22:36.043551|S|97|4.2|0|97
C|ABCL|20250714|15:22:36.043802|S|97|4.2|0|97
C|ABCL|20250714|15:22:36.043802|S|3|4.2|0|3
C|ABCL|20250714|15:22:58.551272|S|50|4.2|0|50
C|ABCL|20250714|15:22:58.551343|S|50|4.2|0|50
C|ABCL|20250714|15:24:31.174861|S|200|4.19|0|200
C|ABCL|20250714|15:24:31.174963|S|13|4.19|0|13
C|ABCL|20250714|15:24:31.174963|S|20|4.19|0|20
C|ABCL|20250714|15:24:32.367816|S|100|4.19|0|100
C|ABCL|20250714|15:26:13.745380|S|50|4.19|0|50
C|ABCL|20250714|15:27:55.219886|S|40|4.2|0|40
C|ABCL|20250714|15:31:04.004224|S|100|4.2|0|100
C|ABCL|20250714|15:31:32.555809|S|13|4.19|0|13
C|ABCL|20250714|15:31:32.555809|S|20|4.19|0|20
C|ABCL|20250714|15:31:32.555809|S|20|4.19|0|20
C|ABCL|20250714|15:31:32.555810|S|70|4.19|0|70
C|ABCL|20250714|15:33:53.563703|S|40|4.2|0|40
C|ABCL|20250714|15:36:56.302411|S|200|4.2|0|200
C|ABCL|20250714|15:36:56.302432|S|1|4.2|0|1
C|ABCL|20250714|15:36:59.462929|S|80|4.21|0|80
C|ABCL|20250714|15:36:59.462929|S|200|4.21|0|200
C|ABCL|20250714|15:37:48.238378|S|50|4.205|0|50
C|ABCL|20250714|15:37:48.238444|S|50|4.205|0|50
C|ABCL|20250714|15:37:48.238501|S|50|4.205|0|50
C|ABCL|20250714|15:40:17.321768|S|25|4.205|0|25
C|ABCL|20250714|15:42:04.322402|S|100|4.205|0|100
C|ABCL|20250714|15:42:04.330212|S|50|4.205|0|50
C|ABCL|20250714|15:42:04.330270|S|50|4.205|0|50
C|ABCL|20250714|15:46:45.921664|S|100|4.2|0|100
C|ABCL|20250714|15:46:45.921664|S|200|4.2|0|200
C|ABCL|20250714|15:46:45.921664|S|300|4.2|0|300
C|ABCL|20250714|15:46:45.921664|S|600|4.2|0|600
C|ABCL|20250714|15:46:45.921665|S|100|4.2|0|100
C|ABCL|20250714|15:48:14.150597|S|400|4.2|0|400
C|ABCL|20250714|15:48:14.150631|S|400|4.2|0|400
C|ABCL|20250714|15:48:56.809376|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809445|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809500|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809555|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809611|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809666|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809723|S|50|4.2|0|50
C|ABCL|20250714|15:48:56.809777|S|50|4.2|0|50
C|ABCL|20250714|15:48:57.307882|S|50|4.2|0|50
C|ABCL|20250714|15:48:57.307946|S|50|4.2|0|50
C|ABCL|20250714|15:48:57.308001|S|50|4.2|0|50
C|ABCL|20250714|15:48:57.308056|S|50|4.2|0|50
C|ABCL|20250714|15:48:57.308352|S|50|4.2|0|50
C|ABCL|20250714|15:48:57.308404|S|50|4.2|0|50
C|ABCL|20250714|15:49:32.276066|S|50|4.2|0|50
C|ABCL|20250714|15:49:32.276135|S|50|4.2|0|50
C|ABCL|20250714|15:49:32.276192|S|50|4.2|0|50
C|ABCL|20250714|15:49:32.276248|S|50|4.2|0|50
C|ABCL|20250714|15:49:32.276304|S|50|4.2|0|50
C|ABCL|20250714|15:49:32.276359|S|50|4.2|0|50
C|ABCL|20250714|15:49:38.175792|S|50|4.2|0|50
C|ABCL|20250714|15:49:38.175858|S|50|4.2|0|50
C|ABCL|20250714|15:49:38.175914|S|50|4.2|0|50
C|ABCL|20250714|15:49:38.175969|S|50|4.2|0|50
C|ABCL|20250714|15:49:38.176024|S|50|4.2|0|50
C|ABCL|20250714|15:49:38.176080|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.140681|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.140748|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.140803|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.140859|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.140914|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.140971|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.141025|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.628856|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.628856|S|50|4.2|0|50
C|ABCL|20250714|15:49:52.628889|S|250|4.2|0|250
C|ABCL|20250714|15:49:52.628889|S|80|4.2|0|80
C|ABCL|20250714|15:49:52.628890|S|12|4.2|0|12
C|ABCL|20250714|15:50:22.965259|S|113|4.19|0|113
C|ABCL|20250714|15:53:21.236571|S|198|4.2|0|198
C|ABCL|20250714|15:53:21.236571|S|2|4.2|0|2
C|ABCL|20250714|15:54:29.603192|S|300|4.2|0|300
C|ABCL|20250714|15:54:35.542342|S|300|4.2|0|300
C|ABCL|20250714|15:54:40.031385|S|300|4.21|0|300
C|ABCL|20250714|15:54:42.076828|S|400|4.205|0|400
C|ABCL|20250714|15:54:51.363902|S|300|4.21|0|300
C|ABCL|20250714|15:59:36.383929|S|200|4.23|0|200
C|ABCL|20250714|15:59:50.370082|S|153|4.23|0|153
C|ABCL|20250714|15:59:50.370082|S|47|4.23|0|47
C|ABCL|20250714|15:59:50.481199|S|216|4.23|0|216
C|ABCL|20250714|15:59:50.807259|S|4|4.24|0|4
C|ABCL|20250714|15:59:51.456693|S|19|4.23|0|19
C|ABCL|20250714|15:59:52.861873|S|2|4.24|0|2
C|ABCL|20250714|15:59:52.877705|S|100|4.23|0|100
C|ABCL|20250714|15:59:53.630517|S|541|4.24|0|541
C|ABCL|20250714|15:59:54.289314|S|87|4.235|0|87
C|ABCL|20250714|15:59:54.457319|S|91|4.235|0|91
C|ABCL|20250714|15:59:54.509619|S|6|4.235|0|6
C|ABCL|20250714|15:59:54.526114|S|20|4.235|0|20
C|ABCL|20250714|15:59:54.678756|S|85|4.235|0|85
C|ABCL|20250714|15:59:54.704419|S|11|4.235|0|11
C|ABEO|20250714|10:01:50.071350|S|22|5.75|0|22
C|ABEO|20250714|10:01:50.071350|S|78|5.75|0|78
C|ABEO|20250714|10:01:50.071552|S|17|5.75|0|17
C|ABEO|20250714|10:02:27.984148|S|1|5.73|0|1
C|ABEO|20250714|10:05:56.564242|S|1|5.77|0|1
C|ABEO|20250714|10:07:06.301231|S|100|5.77|0|100
C|ABEO|20250714|10:09:34.611391|S|57|5.79|0|57
C|ABEO|20250714|10:16:40.447737|S|1|5.86|0|1
C|ABEO|20250714|10:18:33.930193|S|139|5.905|0|139
C|ABEO|20250714|10:18:33.951510|S|78|5.9|0|78
C|ABEO|20250714|10:18:33.951510|S|61|5.905|0|61
C|ABEO|20250714|10:18:34.571746|S|39|5.905|0|39
C|ABEO|20250714|10:26:45.321516|S|100|5.93|0|100
C|ABEO|20250714|10:35:49.255967|S|10|5.94|0|10
C|ABEO|20250714|10:35:49.255967|S|1|5.94|0|1
C|ABEO|20250714|10:40:35.221664|S|100|5.96|0|100
C|ABEO|20250714|10:40:35.221664|S|53|5.96|0|53
C|ABEO|20250714|10:40:47.103822|S|100|5.96|0|100
C|ABEO|20250714|10:40:47.103823|S|4|5.96|0|4
C|ABEO|20250714|10:44:24.593051|S|44|5.97|0|44
C|ABEO|20250714|10:44:24.593051|S|3|5.97|0|3
C|ABEO|20250714|10:44:24.593052|S|2|5.97|0|2
C|ABEO|20250714|10:44:24.593052|S|22|5.97|0|22
C|ABEO|20250714|10:44:47.019739|S|1|5.97|0|1
C|ABEO|20250714|10:44:47.019740|S|9|5.97|0|9
C|ABEO|20250714|10:45:56.033015|S|2|5.96|0|2
C|ABEO|20250714|10:45:56.033015|S|5|5.96|0|5
C|ABEO|20250714|10:45:56.033016|S|14|5.96|0|14
C|ABEO|20250714|10:45:56.033016|S|9|5.96|0|9
C|ABEO|20250714|10:45:56.033016|S|11|5.96|0|11
C|ABEO|20250714|10:46:39.890549|S|1|5.95|0|1
C|ABEO|20250714|10:52:36.176107|S|1|5.96|0|1
C|ABEO|20250714|10:52:36.176108|S|4|5.96|0|4
C|ABEO|20250714|10:52:36.176108|S|4|5.96|0|4
C|ABEO|20250714|10:52:36.176108|S|3|5.96|0|3
C|ABEO|20250714|10:54:34.398991|S|1|5.96|0|1
C|ABEO|20250714|10:54:34.398991|S|1|5.96|0|1
C|ABEO|20250714|10:54:34.398991|S|4|5.96|0|4
C|ABEO|20250714|10:54:34.398991|S|4|5.96|0|4
C|ABEO|20250714|10:54:34.398992|S|2|5.96|0|2
C|ABEO|20250714|10:54:34.398992|S|5|5.96|0|5
C|ABEO|20250714|11:11:05.284392|S|6|5.97|0|6
C|ABEO|20250714|11:11:05.284392|S|1|5.97|0|1
C|ABEO|20250714|11:11:05.284392|S|4|5.97|0|4
C|ABEO|20250714|11:11:05.284392|S|1|5.97|0|1
C|ABEO|20250714|11:13:38.345847|S|47|5.96|0|47
C|ABEO|20250714|11:13:53.282278|S|1|5.95|0|1
C|ABEO|20250714|11:18:05.304594|S|1|5.91|0|1
C|ABEO|20250714|11:21:03.495077|S|3|5.92|0|3
C|ABEO|20250714|11:21:03.495077|S|1|5.92|0|1
C|ABEO|20250714|11:21:03.495078|S|2|5.92|0|2
C|ABEO|20250714|11:21:03.495078|S|3|5.92|0|3
C|ABEO|20250714|11:21:21.073216|S|1|5.92|0|1
C|ABEO|20250714|11:21:21.073217|S|1|5.92|0|1
C|ABEO|20250714|11:30:04.063111|S|76|5.93|0|76
C|ABEO|20250714|11:32:26.702810|S|1|5.91|0|1
C|ABEO|20250714|11:32:39.075714|S|1|5.89|0|1
C|ABEO|20250714|11:32:39.075715|S|2|5.89|0|2
C|ABEO|20250714|11:32:39.075715|S|2|5.89|0|2
C|ABEO|20250714|11:32:39.075715|S|3|5.89|0|3
C|ABEO|20250714|11:32:39.075715|S|5|5.89|0|5
C|ABEO|20250714|11:32:39.075715|S|1|5.89|0|1
C|ABEO|20250714|11:32:39.075716|S|7|5.89|0|7
C|ABEO|20250714|11:56:20.358616|S|4|5.88|0|4
C|ABEO|20250714|11:56:38.621140|S|1|5.88|0|1
C|ABEO|20250714|11:56:38.621140|S|67|5.88|0|67
C|ABEO|20250714|12:04:59.220568|S|1|5.88|0|1
C|ABEO|20250714|12:04:59.220568|S|2|5.88|0|2
C|ABEO|20250714|12:04:59.220568|S|6|5.88|0|6
C|ABEO|20250714|12:04:59.220568|S|6|5.88|0|6
C|ABEO|20250714|12:04:59.220569|S|9|5.88|0|9
C|ABEO|20250714|12:05:52.740803|S|100|5.865|0|100
C|ABEO|20250714|12:12:02.066152|S|1|5.86|0|1
C|ABEO|20250714|12:24:26.418151|S|1|5.85|0|1
C|ABEO|20250714|12:27:39.646551|S|84|5.86|0|84
C|ABEO|20250714|12:42:40.805668|S|1|5.87|0|1
C|ABEO|20250714|12:42:40.805668|S|11|5.87|0|11
C|ABEO|20250714|12:42:40.805668|S|22|5.87|0|22
C|ABEO|20250714|12:50:44.967585|S|61|5.91|0|61
C|ABEO|20250714|12:50:48.683127|S|32|5.905|0|32
C|ABEO|20250714|12:50:48.697709|S|32|5.905|0|32
C|ABEO|20250714|12:57:08.114927|S|100|5.91|0|100
C|ABEO|20250714|12:57:39.118432|S|10|5.91|0|10
C|ABEO|20250714|13:01:42.557301|S|100|5.93|0|100
C|ABEO|20250714|13:05:20.449801|S|165|5.92|0|165
C|ABEO|20250714|13:13:00.710802|S|100|5.94|0|100
C|ABEO|20250714|13:13:08.787237|S|2|5.94|0|2
C|ABEO|20250714|13:13:37.466348|S|100|5.94|0|100
C|ABEO|20250714|13:15:00.007354|S|100|5.94|0|100
C|ABEO|20250714|13:15:25.362015|S|16|5.94|0|16
C|ABEO|20250714|13:17:29.273710|S|2|5.95|0|2
C|ABEO|20250714|13:23:10.886710|S|21|5.93|0|21
C|ABEO|20250714|13:23:23.776136|S|21|5.93|0|21
C|ABEO|20250714|13:25:16.561508|S|21|5.93|0|21
C|ABEO|20250714|13:30:25.615547|S|12|5.91|0|12
C|ABEO|20250714|13:39:22.274457|S|22|5.89|0|22
C|ABEO|20250714|13:39:58.882601|S|22|5.89|0|22
C|ABEO|20250714|13:40:21.822252|S|22|5.88|0|22
C|ABEO|20250714|13:40:26.879339|S|12|5.88|0|12
C|ABEO|20250714|13:52:03.345593|S|100|5.86|0|100
C|ABEO|20250714|13:52:03.345593|S|100|5.86|0|100
C|ABEO|20250714|13:54:49.662113|S|100|5.86|0|100
C|ABEO|20250714|13:54:59.590766|S|100|5.86|0|100
C|ABEO|20250714|14:21:48.307156|S|8|5.86|0|8
C|ABEO|20250714|14:25:22.411169|S|100|5.85|0|100
C|ABEO|20250714|14:25:22.411169|S|100|5.85|0|100
C|ABEO|20250714|14:33:19.501852|S|100|5.86|0|100
C|ABEO|20250714|14:34:45.232054|S|100|5.86|0|100
C|ABEO|20250714|14:36:44.042200|S|52|5.85|0|52
C|ABEO|20250714|14:38:06.744408|S|48|5.85|0|48
C|ABEO|20250714|14:44:26.650124|S|100|5.85|0|100
C|ABEO|20250714|14:44:50.392080|S|100|5.85|0|100
C|ABEO|20250714|14:44:53.433475|S|100|5.85|0|100
C|ABEO|20250714|14:53:21.445415|S|100|5.84|0|100
C|ABEO|20250714|14:56:01.348502|S|100|5.83|0|100
C|ABEO|20250714|14:56:24.513724|S|95|5.8|0|95
C|ABEO|20250714|15:09:35.656190|S|10|5.83|0|10
C|ABEO|20250714|15:26:09.490363|S|90|5.83|0|90
C|ABEO|20250714|15:29:51.123800|S|100|5.84|0|100
C|ABEO|20250714|15:29:53.586947|S|10|5.85|0|10
C|ABEO|20250714|15:31:01.056396|S|8|5.85|0|8
C|ABEO|20250714|15:31:08.689712|S|100|5.85|0|100
C|ABEO|20250714|15:33:36.959196|S|1|5.86|0|1
C|ABEO|20250714|15:33:46.152649|S|8|5.86|0|8
C|ABEO|20250714|15:37:55.696231|S|100|5.86|0|100
C|ABEO|20250714|15:42:09.588091|S|100|5.85|0|100
C|ABEO|20250714|15:47:13.030158|S|100|5.85|0|100
C|ABEO|20250714|15:47:54.472005|S|180|5.85|0|180
C|ABEO|20250714|15:49:10.471054|S|100|5.85|0|100
C|ABEO|20250714|15:50:11.522915|S|10|5.845|0|10
C|ABEO|20250714|15:51:04.549212|S|100|5.84|0|100
C|ABEO|20250714|15:51:58.556013|S|65|5.84|0|65
C|ABEO|20250714|15:52:26.587316|S|15|5.84|0|15
C|ABEO|20250714|15:52:46.342370|S|20|5.84|0|20
C|ABEO|20250714|15:52:46.342371|S|45|5.84|0|45
C|ABEO|20250714|15:52:50.390579|S|1|5.84|0|1
C|ABEO|20250714|15:53:27.456025|S|100|5.83|0|100
C|ABEO|20250714|15:53:59.758610|S|19|5.84|0|19
C|ABEO|20250714|15:53:59.758610|S|73|5.84|0|73
C|ABEO|20250714|15:54:40.097024|S|100|5.88|0|100
C|ABEO|20250714|15:54:40.097477|S|100|5.88|0|100
C|ABEO|20250714|15:54:45.866929|S|100|5.88|0|100
C|ABEO|20250714|15:54:45.869315|S|58|5.88|0|58
C|ABEO|20250714|15:54:45.871043|S|42|5.88|0|42
C|ABEO|20250714|15:55:00.065553|S|100|5.89|0|100
C|ABEO|20250714|15:55:00.078583|S|10|5.89|0|10
C|ABEO|20250714|15:55:00.098513|S|100|5.885|0|100
C|ABEO|20250714|15:55:03.747805|S|100|5.9|0|100
C|ABEO|20250714|15:55:08.176604|S|22|5.91|0|22
C|ABEO|20250714|15:55:23.032147|S|12|5.895|0|12
C|ABEO|20250714|15:58:19.443866|S|46|5.91|0|46
C|ABEO|20250714|15:58:19.443882|S|54|5.91|0|54
C|ABEO|20250714|15:58:39.214582|S|100|5.91|0|100
C|ABEO|20250714|15:58:39.218681|S|100|5.92|0|100
C|ABEO|20250714|15:59:24.672681|S|100|5.91|0|100
C|ABEO|20250714|15:59:50.137438|S|11|5.915|0|11
C|ABEO|20250714|15:59:50.205026|S|19|5.915|0|19
C|ABEO|20250714|15:59:52.084575|S|100|5.905|0|100
C|ABEO|20250714|15:59:55.009251|S|2|5.905|0|2
C|ABEO|20250714|15:59:59.483104|S|1|5.92|0|1
C|ABEO|20250714|15:59:59.621741|S|1|5.92|0|1
C|ABEO|20250714|15:59:59.921933|S|1|5.92|0|1
C|ABEQ|20250714|14:43:14.430543|S|100|34.28|0|100
C|ABEV|20250714|09:36:35.452548|S|500|2.37|0|500
C|ABEV|20250714|09:40:10.441864|S|200|2.39|0|200
C|ABEV|20250714|09:40:18.275854|S|100|2.39|0|100
C|ABEV|20250714|09:40:36.215606|S|100|2.39|0|100
C|ABEV|20250714|09:42:25.997347|S|100|2.39|0|100
C|ABEV|20250714|10:06:02.012821|S|500|2.39|0|500
C|ABEV|20250714|10:06:02.012822|S|1000|2.39|0|1000
C|ABEV|20250714|10:06:02.012822|S|100|2.39|0|100
C|ABEV|20250714|10:13:43.965553|S|500|2.38|0|500
C|ABEV|20250714|10:13:45.465752|S|500|2.38|0|500
C|ABEV|20250714|10:19:46.606226|S|1|2.385|0|1
C|ABEV|20250714|10:20:04.776974|S|500|2.38|0|500
C|ABEV|20250714|10:20:07.674820|S|239|2.38|0|239
C|ABEV|20250714|10:20:09.740233|S|5000|2.38|0|5000
C|ABEV|20250714|10:20:17.519372|S|500|2.38|0|500
C|ABEV|20250714|10:26:50.053189|S|1100|2.36|0|1100
C|ABEV|20250714|10:26:50.053253|S|500|2.36|0|500
C|ABEV|20250714|10:26:50.053629|S|4960|2.36|0|4960
C|ABEV|20250714|10:26:50.053629|S|1000|2.36|0|1000
C|ABEV|20250714|10:29:02.713319|S|138|2.36|0|138
C|ABEV|20250714|10:29:08.008168|S|66|2.36|0|66
C|ABEV|20250714|10:29:08.749054|S|34|2.36|0|34
C|ABEV|20250714|10:29:11.244117|S|416|2.36|0|416
C|ABEV|20250714|10:34:18.493219|S|2200|2.36|0|2200
C|ABEV|20250714|10:34:18.493219|S|700|2.36|0|700
C|ABEV|20250714|10:34:18.493220|S|1|2.36|0|1
C|ABEV|20250714|10:34:18.493220|S|100|2.36|0|100
C|ABEV|20250714|10:34:18.493220|S|300|2.36|0|300
C|ABEV|20250714|10:34:29.911666|S|1400|2.36|0|1400
C|ABEV|20250714|10:36:53.912073|S|1100|2.36|0|1100
C|ABEV|20250714|10:39:38.388845|S|200|2.36|0|200
C|ABEV|20250714|10:39:38.398942|S|100|2.36|0|100
C|ABEV|20250714|10:40:07.115836|S|100|2.36|0|100
C|ABEV|20250714|10:40:47.444466|S|500|2.36|0|500
C|ABEV|20250714|10:45:29.961381|S|1400|2.36|0|1400
C|ABEV|20250714|10:45:29.962762|S|100|2.365|0|100
C|ABEV|20250714|10:45:29.965996|S|100|2.365|0|100
C|ABEV|20250714|10:47:38.096394|S|100|2.36|0|100
C|ABEV|20250714|10:48:20.102748|S|1400|2.36|0|1400
C|ABEV|20250714|10:48:24.769911|S|1400|2.36|0|1400
C|ABEV|20250714|10:51:11.233164|S|1|2.355|0|1
C|ABEV|20250714|10:57:07.082039|S|1|2.36|0|1
C|ABEV|20250714|10:58:20.013983|S|36|2.36|0|36
C|ABEV|20250714|11:02:29.311018|S|200|2.36|0|200
C|ABEV|20250714|11:03:25.503376|S|3100|2.35|0|3100
C|ABEV|20250714|11:03:39.960959|S|3100|2.35|0|3100
C|ABEV|20250714|11:03:40.170733|S|3100|2.35|0|3100
C|ABEV|20250714|11:03:54.409289|S|3100|2.35|0|3100
C|ABEV|20250714|11:03:54.629721|S|3100|2.35|0|3100
C|ABEV|20250714|11:04:01.127672|S|3100|2.35|0|3100
C|ABEV|20250714|11:04:01.331756|S|3100|2.35|0|3100
C|ABEV|20250714|11:04:01.932967|S|3100|2.35|0|3100
C|ABEV|20250714|11:04:11.180471|S|3100|2.35|0|3100
C|ABEV|20250714|11:05:35.197603|S|48|2.35|0|48
C|ABEV|20250714|11:16:39.639676|S|100|2.36|0|100
C|ABEV|20250714|11:16:39.639676|S|900|2.36|0|900
C|ABEV|20250714|11:16:39.795444|S|100|2.36|0|100
C|ABEV|20250714|11:16:50.367007|S|3100|2.36|0|3100
C|ABEV|20250714|11:17:13.394882|S|3100|2.36|0|3100
C|ABEV|20250714|11:21:03.988573|S|200|2.36|0|200
C|ABEV|20250714|11:21:03.988573|S|200|2.36|0|200
C|ABEV|20250714|11:22:37.379633|S|56|2.36|0|56
C|ABEV|20250714|11:22:37.380419|S|112|2.36|0|112
C|ABEV|20250714|11:22:59.514554|S|32|2.36|0|32
C|ABEV|20250714|11:28:51.478613|S|16|2.36|0|16
C|ABEV|20250714|11:31:02.532872|S|500|2.36|0|500
C|ABEV|20250714|11:31:02.532873|S|100|2.36|0|100
C|ABEV|20250714|11:40:28.721034|S|900|2.36|0|900
C|ABEV|20250714|11:40:32.109202|S|900|2.36|0|900
C|ABEV|20250714|11:40:33.349243|S|900|2.36|0|900
C|ABEV|20250714|11:44:54.071340|S|23|2.36|0|23
C|ABEV|20250714|11:49:38.315713|S|400|2.36|0|400
C|ABEV|20250714|11:51:45.641540|S|87|2.36|0|87
C|ABEV|20250714|11:51:47.734374|S|100|2.36|0|100
C|ABEV|20250714|11:53:21.745858|S|100|2.36|0|100
C|ABEV|20250714|11:53:39.835629|S|123|2.36|0|123
C|ABEV|20250714|11:53:39.835629|S|200|2.36|0|200
C|ABEV|20250714|11:53:39.835629|S|100|2.36|0|100
C|ABEV|20250714|11:54:51.762380|S|100|2.36|0|100
C|ABEV|20250714|11:55:02.241232|S|100|2.36|0|100
C|ABEV|20250714|11:56:02.425296|S|100|2.36|0|100
C|ABEV|20250714|11:57:08.391036|S|100|2.36|0|100
C|ABEV|20250714|11:57:33.794263|S|100|2.36|0|100
C|ABEV|20250714|11:58:13.541945|S|100|2.36|0|100
C|ABEV|20250714|11:59:17.709055|S|100|2.36|0|100
C|ABEV|20250714|12:00:25.080090|S|100|2.36|0|100
C|ABEV|20250714|12:00:49.820532|S|69|2.36|0|69
C|ABEV|20250714|12:00:49.820532|S|31|2.36|0|31
C|ABEV|20250714|12:02:34.833280|S|100|2.36|0|100
C|ABEV|20250714|12:04:56.852452|S|100|2.36|0|100
C|ABEV|20250714|12:05:50.857958|S|100|2.36|0|100
C|ABEV|20250714|12:07:29.872599|S|100|2.355|0|100
C|ABEV|20250714|12:24:47.622861|S|100|2.35|0|100
C|ABEV|20250714|12:25:59.597877|S|100|2.35|0|100
C|ABEV|20250714|12:29:38.992302|S|14200|2.35|0|14200
C|ABEV|20250714|12:48:56.540222|S|100|2.36|0|100
C|ABEV|20250714|12:54:26.054110|S|100|2.36|0|100
C|ABEV|20250714|12:59:49.916933|S|30|2.36|0|30
C|ABEV|20250714|13:00:00.938662|S|100|2.36|0|100
C|ABEV|20250714|13:01:11.145302|S|100|2.36|0|100
C|ABEV|20250714|13:01:31.740798|S|2500|2.36|0|2500
C|ABEV|20250714|13:01:31.740798|S|470|2.36|0|470
C|ABEV|20250714|13:01:31.740798|S|3974|2.36|0|3974
C|ABEV|20250714|13:01:33.101213|S|900|2.36|0|900
C|ABEV|20250714|13:06:03.477626|S|100|2.36|0|100
C|ABEV|20250714|13:07:19.843816|S|100|2.36|0|100
C|ABEV|20250714|13:08:34.417689|S|100|2.36|0|100
C|ABEV|20250714|13:09:52.069108|S|100|2.36|0|100
C|ABEV|20250714|13:12:36.223384|S|100|2.36|0|100
C|ABEV|20250714|13:35:45.109326|S|70|2.35|0|70
C|ABEV|20250714|13:42:09.838382|S|100|2.35|0|100
C|ABEV|20250714|13:54:45.924832|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:46.128885|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:46.697840|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:47.501966|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:49.966442|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:50.696584|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:51.445166|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:52.252447|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:54.053482|S|2134|2.35|0|2134
C|ABEV|20250714|13:54:54.054136|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:54.992383|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:56.071276|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:56.915055|S|2500|2.35|0|2500
C|ABEV|20250714|13:54:58.295361|S|2500|2.35|0|2500
C|ABEV|20250714|13:55:03.156845|S|5000|2.35|0|5000
C|ABEV|20250714|14:02:29.445792|S|2000|2.35|0|2000
C|ABEV|20250714|14:02:29.445793|S|9600|2.35|0|9600
C|ABEV|20250714|14:10:53.980037|S|174|2.35|0|174
C|ABEV|20250714|14:10:54.632612|S|51|2.35|0|51
C|ABEV|20250714|14:10:55.205434|S|18|2.35|0|18
C|ABEV|20250714|14:10:56.248974|S|282|2.35|0|282
C|ABEV|20250714|14:10:57.373778|S|255|2.35|0|255
C|ABEV|20250714|14:15:13.748480|S|1220|2.35|0|1220
C|ABEV|20250714|14:15:13.748481|S|100|2.35|0|100
C|ABEV|20250714|14:15:13.748481|S|8767|2.35|0|8767
C|ABEV|20250714|14:15:13.748481|S|200|2.35|0|200
C|ABEV|20250714|14:15:13.748481|S|800|2.35|0|800
C|ABEV|20250714|14:21:11.071273|S|1500|2.35|0|1500
C|ABEV|20250714|14:21:11.071273|S|8100|2.35|0|8100
C|ABEV|20250714|14:21:11.071274|S|2900|2.35|0|2900
C|ABEV|20250714|14:21:11.071274|S|100|2.35|0|100
C|ABEV|20250714|14:26:37.292834|S|167|2.34|0|167
C|ABEV|20250714|14:26:37.293629|S|334|2.34|0|334
C|ABEV|20250714|14:59:49.694668|S|55|2.345|0|55
C|ABEV|20250714|14:59:51.088904|S|52|2.345|0|52
C|ABEV|20250714|15:10:09.164422|S|3000|2.34|0|3000
C|ABEV|20250714|15:10:09.164423|S|11300|2.34|0|11300
C|ABEV|20250714|15:16:41.209216|S|42|2.33|0|42
C|ABEV|20250714|15:16:41.209216|S|1700|2.33|0|1700
C|ABEV|20250714|15:16:41.209216|S|100|2.33|0|100
C|ABEV|20250714|15:19:12.060783|S|3000|2.34|0|3000
C|ABEV|20250714|15:19:12.060783|S|11400|2.34|0|11400
C|ABEV|20250714|15:19:12.060784|S|3400|2.34|0|3400
C|ABEV|20250714|15:19:12.060784|S|100|2.34|0|100
C|ABEV|20250714|15:25:32.127092|S|200|2.33|0|200
C|ABEV|20250714|15:25:32.127650|S|400|2.33|0|400
C|ABEV|20250714|15:29:44.426983|S|11400|2.34|0|11400
C|ABEV|20250714|15:29:44.426984|S|3800|2.34|0|3800
C|ABEV|20250714|15:29:44.426984|S|19|2.34|0|19
C|ABEV|20250714|15:29:44.426984|S|3|2.34|0|3
C|ABEV|20250714|15:29:44.426984|S|1700|2.34|0|1700
C|ABEV|20250714|15:34:40.111375|S|1000|2.335|0|1000
C|ABEV|20250714|15:36:42.644586|S|9500|2.335|0|9500
C|ABEV|20250714|15:36:42.645356|S|100|2.34|0|100
C|ABEV|20250714|15:36:47.907880|S|21|2.34|0|21
C|ABEV|20250714|15:38:30.246132|S|450|2.335|0|450
C|ABEV|20250714|15:39:12.473709|S|21|2.34|0|21
C|ABEV|20250714|15:42:26.724395|S|100|2.34|0|100
C|ABEV|20250714|15:43:59.743218|S|100|2.34|0|100
C|ABEV|20250714|15:45:05.748086|S|100|2.34|0|100
C|ABEV|20250714|15:46:38.762314|S|100|2.34|0|100
C|ABEV|20250714|15:46:42.676624|S|1000|2.34|0|1000
C|ABEV|20250714|15:47:06.564756|S|2100|2.34|0|2100
C|ABEV|20250714|15:47:06.564757|S|100|2.34|0|100
C|ABEV|20250714|15:47:06.564757|S|490|2.34|0|490
C|ABEV|20250714|15:47:06.564757|S|3800|2.34|0|3800
C|ABEV|20250714|15:47:26.768480|S|100|2.34|0|100
C|ABEV|20250714|15:47:51.858192|S|100|2.34|0|100
C|ABEV|20250714|15:47:51.858192|S|70|2.34|0|70
C|ABEV|20250714|15:47:51.859059|S|30|2.34|0|30
C|ABEV|20250714|15:48:20.776740|S|100|2.34|0|100
C|ABEV|20250714|15:49:04.786342|S|100|2.34|0|100
C|ABEV|20250714|15:49:40.886320|S|100|2.34|0|100
C|ABEV|20250714|15:50:05.107203|S|75|2.34|0|75
C|ABEV|20250714|15:50:52.615055|S|2025|2.34|0|2025
C|ABEV|20250714|15:50:52.615055|S|100|2.34|0|100
C|ABEV|20250714|15:50:57.806942|S|100|2.34|0|100
C|ABEV|20250714|15:50:58.893708|S|2000|2.34|0|2000
C|ABEV|20250714|15:52:24.818188|S|100|2.34|0|100
C|ABEV|20250714|15:52:34.699252|S|8|2.34|0|8
C|ABEV|20250714|15:53:09.285670|S|2600|2.34|0|2600
C|ABEV|20250714|15:53:09.285670|S|500|2.34|0|500
C|ABEV|20250714|15:53:37.326294|S|2600|2.34|0|2600
C|ABEV|20250714|15:53:58.826288|S|100|2.34|0|100
C|ABEV|20250714|15:54:58.833038|S|200|2.34|0|200
C|ABEV|20250714|15:55:43.033748|S|3|2.34|0|3
C|ABEV|20250714|15:55:48.835753|S|100|2.34|0|100
C|ABEV|20250714|15:56:40.844396|S|200|2.34|0|200
C|ABEV|20250714|15:56:41.868924|S|1000|2.335|0|1000
C|ABEV|20250714|15:56:41.869407|S|1000|2.335|0|1000
C|ABEV|20250714|15:57:17.848243|S|100|2.34|0|100
C|ABEV|20250714|15:58:09.052178|S|100|2.34|0|100
C|ABEV|20250714|15:58:09.851225|S|200|2.34|0|200
C|ABEV|20250714|15:58:20.394427|S|4400|2.34|0|4400
C|ABEV|20250714|15:58:20.394427|S|2900|2.34|0|2900
C|ABEV|20250714|15:58:20.394428|S|3060|2.34|0|3060
C|ABEV|20250714|15:58:20.394428|S|2512|2.34|0|2512
C|ABEV|20250714|15:58:20.394428|S|2000|2.34|0|2000
C|ABEV|20250714|15:58:20.394575|S|600|2.34|0|600
C|ABEV|20250714|15:58:20.394885|S|2336|2.34|0|2336
C|ABEV|20250714|15:58:20.394904|S|964|2.34|0|964
C|ABEV|20250714|15:59:42.989083|S|1360|2.34|0|1360
C|ABEV|20250714|15:59:42.989895|S|2933|2.34|0|2933
C|ABEV|20250714|15:59:50.302296|S|50|2.345|0|50
C|ABEV|20250714|15:59:54.409120|S|42|2.34|0|42
C|ABEV|20250714|15:59:55.138721|S|4|2.345|0|4
C|ABEV|20250714|15:59:55.139540|S|100|2.34|0|100
C|ABEV|20250714|15:59:55.760324|S|43|2.345|0|43
C|ABG|20250714|10:15:42.492485|S|1|261.24|0|1
C|ABG|20250714|10:16:10.441071|S|1|261.32|0|1
C|ABG|20250714|10:47:41.291842|S|20|261.5|0|20
C|ABG|20250714|10:47:41.291842|S|100|261.51|0|100
C|ABG|20250714|12:11:28.439112|S|32|261.3|0|32
C|ABG|20250714|12:11:28.439112|S|7|261.3|0|7
C|ABG|20250714|12:11:28.439209|S|68|261.3|0|68
C|ABG|20250714|13:41:53.310042|S|27|261.96|0|27
C|ABG|20250714|14:53:45.290481|S|1|262.32|0|1
C|ABG|20250714|14:54:11.641426|S|1|262.28|0|1
C|ABG|20250714|14:54:40.746019|S|1|262.28|0|1
C|ABG|20250714|14:55:16.517418|S|1|262.29|0|1
C|ABG|20250714|14:55:51.419231|S|1|262.29|0|1
C|ABG|20250714|14:56:18.179532|S|1|262.31|0|1
C|ABG|20250714|14:56:51.878827|S|1|262.29|0|1
C|ABG|20250714|14:57:24.243528|S|1|262.28|0|1
C|ABG|20250714|14:57:57.070575|S|1|262.3|0|1
C|ABG|20250714|15:50:37.942095|S|100|262.57|0|100
C|ABG|20250714|15:59:58.129111|S|1|263.17|0|1
C|ABL|20250714|14:30:10.768421|S|61|4.815|0|61
C|ABL|20250714|14:30:21.510375|S|100|4.815|0|100
C|ABL|20250714|14:30:34.376858|S|100|4.815|0|100
C|ABL|20250714|14:47:23.691738|S|20|4.82|0|20
C|ABL|20250714|15:00:16.798679|S|10|4.815|0|10
C|ABL|20250714|15:00:58.796648|S|90|4.82|0|90
C|ABL|20250714|15:20:30.934272|S|20|4.81|0|20
C|ABL|20250714|15:20:32.810405|S|30|4.81|0|30
C|ABL|20250714|15:21:47.759475|S|12|4.81|0|12
C|ABL|20250714|15:25:38.212247|S|10|4.81|0|10
C|ABL|20250714|15:26:51.030595|S|24|4.81|0|24
C|ABL|20250714|15:27:01.929670|S|20|4.81|0|20
C|ABL|20250714|15:27:45.531294|S|24|4.81|0|24
C|ABL|20250714|15:32:26.037715|S|100|4.885|0|100
C|ABL|20250714|15:32:30.517405|S|100|4.88|0|100
C|ABL|20250714|15:35:26.551776|S|12|4.89|0|12
C|ABL|20250714|15:39:18.711086|S|44|4.895|0|44
C|ABL|20250714|15:39:56.065750|S|44|4.895|0|44
C|ABL|20250714|15:39:58.767000|S|100|4.91|0|100
C|ABL|20250714|15:39:58.767712|S|51|4.91|0|51
C|ABL|20250714|15:40:00.089783|S|35|4.91|0|35
C|ABL|20250714|15:43:48.993862|S|44|4.905|0|44
C|ABL|20250714|15:44:22.037112|S|44|4.905|0|44
C|ABL|20250714|15:56:28.530204|S|100|4.86|0|100
C|ABL|20250714|15:56:29.077907|S|100|4.86|0|100
C|ABL|20250714|15:57:17.571627|S|100|4.85|0|100
C|ABL|20250714|15:57:18.775252|S|100|4.85|0|100
C|ABL|20250714|15:57:19.788280|S|200|4.85|0|200
C|ABL|20250714|15:58:16.312361|S|100|4.84|0|100
C|ABL|20250714|15:59:48.094278|S|1|4.85|0|1
C|ABL|20250714|15:59:52.608694|S|11|4.84|0|11
C|ABL|20250714|15:59:55.489000|S|98|4.85|0|98
C|ABM|20250714|11:16:31.473455|S|10|48.915|0|10
C|ABM|20250714|11:31:31.538277|S|10|49.165|0|10
C|ABM|20250714|12:12:32.655258|S|10|49.15|0|10
C|ABM|20250714|12:12:32.655258|S|10|49.15|0|10
C|ABM|20250714|13:53:12.245089|S|92|49.23|0|92
C|ABM|20250714|13:53:12.245096|S|8|49.23|0|8
C|ABM|20250714|15:50:02.063386|S|100|49.34|0|100
C|ABM|20250714|15:59:48.838021|S|22|49.51|0|22
C|ABM|20250714|15:59:49.738762|S|50|49.51|0|50
C|ABNB|20250714|09:36:01.349197|S|100|136.3|0|100
C|ABNB|20250714|09:49:14.657393|S|100|137.34|0|100
C|ABNB|20250714|10:11:21.249614|S|100|136.76|0|100
C|ABNB|20250714|10:21:07.919869|S|50|137.62|0|50
C|ABNB|20250714|10:31:11.421185|S|21|137.76|0|21
C|ABNB|20250714|10:31:11.421226|S|19|137.76|0|19
C|ABNB|20250714|10:31:11.421227|S|60|137.76|0|60
C|ABNB|20250714|10:33:45.768808|S|100|137.93|0|100
C|ABNB|20250714|10:56:27.241047|S|100|138.72|0|100
C|ABNB|20250714|11:12:07.043485|S|100|138.6|0|100
C|ABNB|20250714|11:19:47.376867|S|5|138.73|0|5
C|ABNB|20250714|11:19:59.902450|S|5|138.72|0|5
C|ABNB|20250714|11:27:58.193210|S|100|138.75|0|100
C|ABNB|20250714|11:31:12.160134|S|1|138.75|0|1
C|ABNB|20250714|11:31:13.170177|S|1|138.74|0|1
C|ABNB|20250714|11:31:14.097245|S|1|138.76|0|1
C|ABNB|20250714|11:31:15.259295|S|5|138.74|0|5
C|ABNB|20250714|11:47:03.582789|S|100|138.6|0|100
C|ABNB|20250714|11:58:24.819187|S|100|138.59|0|100
C|ABNB|20250714|12:22:45.472068|S|50|138.86|0|50
C|ABNB|20250714|12:22:45.472068|S|50|138.86|0|50
C|ABNB|20250714|12:22:45.472068|S|92|138.86|0|92
C|ABNB|20250714|13:10:29.730573|S|100|138.99|0|100
C|ABNB|20250714|13:19:10.752163|S|100|139.06|0|100
C|ABNB|20250714|14:08:42.953249|S|50|138.86|0|50
C|ABNB|20250714|14:30:06.173150|S|6|138.43|0|6
C|ABNB|20250714|14:41:58.838692|S|2|138.71|0|2
C|ABNB|20250714|14:41:58.838692|S|100|138.71|0|100
C|ABNB|20250714|15:08:15.782118|S|31|138.85|0|31
C|ABNB|20250714|15:08:15.782118|S|100|138.85|0|100
C|ABNB|20250714|15:55:14.374157|S|100|138.39|0|100
C|ABNB|20250714|15:57:06.912804|S|1|138.43|0|1
C|ABNB|20250714|15:58:50.010559|S|100|138.62|0|100
C|ABNB|20250714|15:59:32.284519|S|100|138.59|0|100
C|ABR|20250714|09:35:59.050685|S|100|11.355|0|100
C|ABR|20250714|09:49:46.087023|S|6|11.33|0|6
C|ABR|20250714|09:55:24.970467|S|100|11.27|0|100
C|ABR|20250714|10:01:19.228578|S|2|11.24|0|2
C|ABR|20250714|10:05:23.286130|S|2|11.23|0|2
C|ABR|20250714|10:05:23.286130|S|7|11.23|0|7
C|ABR|20250714|10:05:23.286130|S|2|11.23|0|2
C|ABR|20250714|10:09:05.855010|S|13|11.23|0|13
C|ABR|20250714|12:19:23.066419|S|12|11.26|0|12
C|ABR|20250714|12:21:09.912358|S|6|11.26|0|6
C|ABR|20250714|12:26:16.053365|S|6|11.26|0|6
C|ABR|20250714|13:13:59.559640|S|2|11.215|0|2
C|ABR|20250714|13:13:59.559660|S|100|11.215|0|100
C|ABR|20250714|13:13:59.559661|S|2|11.215|0|2
C|ABR|20250714|13:13:59.559675|S|96|11.215|0|96
C|ABR|20250714|13:17:44.026081|S|3|11.22|0|3
C|ABR|20250714|13:19:49.501924|S|1|11.22|0|1
C|ABR|20250714|13:20:52.504250|S|1|11.21|0|1
C|ABR|20250714|13:21:07.284920|S|1|11.21|0|1
C|ABR|20250714|13:22:02.655754|S|100|11.195|0|100
C|ABR|20250714|13:22:02.656324|S|200|11.195|0|200
C|ABR|20250714|13:24:49.395139|S|15|11.21|0|15
C|ABR|20250714|13:33:15.884217|S|100|11.22|0|100
C|ABR|20250714|13:33:15.884674|S|100|11.22|0|100
C|ABR|20250714|13:33:23.371505|S|100|11.22|0|100
C|ABR|20250714|13:33:23.371505|S|12|11.22|0|12
C|ABR|20250714|13:33:23.371563|S|100|11.22|0|100
C|ABR|20250714|13:38:44.632681|S|76|11.22|0|76
C|ABR|20250714|13:38:44.632681|S|2|11.22|0|2
C|ABR|20250714|13:42:09.443915|S|11|11.23|0|11
C|ABR|20250714|13:42:45.891100|S|13|11.24|0|13
C|ABR|20250714|13:44:22.471093|S|87|11.24|0|87
C|ABR|20250714|14:31:08.262712|S|11|11.23|0|11
C|ABR|20250714|14:39:27.241171|S|6|11.23|0|6
C|ABR|20250714|15:00:02.627410|S|100|11.24|0|100
C|ABR|20250714|15:09:18.630442|S|100|11.205|0|100
C|ABR|20250714|15:18:00.710173|S|27|11.21|0|27
C|ABR|20250714|15:38:39.295556|S|100|11.24|0|100
C|ABR|20250714|15:38:39.295556|S|100|11.24|0|100
C|ABR|20250714|15:41:42.996919|S|100|11.26|0|100
C|ABR|20250714|15:43:16.732636|S|20|11.26|0|20
C|ABR|20250714|15:46:00.093195|S|100|11.25|0|100
C|ABR|20250714|15:47:29.093648|S|100|11.245|0|100
C|ABR|20250714|15:49:00.174449|S|100|11.24|0|100
C|ABR|20250714|15:52:48.807185|S|15|11.23|0|15
C|ABR|20250714|15:53:58.096244|S|100|11.24|0|100
C|ABR|20250714|15:53:58.104416|S|100|11.24|0|100
C|ABR|20250714|15:53:58.104416|S|100|11.24|0|100
C|ABR|20250714|15:53:58.104764|S|100|11.24|0|100
C|ABR|20250714|15:53:58.105595|S|248|11.245|0|248
C|ABR|20250714|15:54:18.259384|S|100|11.25|0|100
C|ABR|20250714|15:56:57.833877|S|21|11.27|0|21
C|ABR|20250714|15:57:24.434458|S|19|11.27|0|19
C|ABR|20250714|15:57:28.056319|S|81|11.27|0|81
C|ABR|20250714|15:57:28.822771|S|311|11.265|0|311
C|ABR|20250714|15:57:28.822854|S|289|11.265|0|289
C|ABR|20250714|15:58:25.009688|S|1|11.27|0|1
C|ABR|20250714|15:59:14.286800|S|13|11.27|0|13
C|ABR|20250714|15:59:28.297307|S|19|11.27|0|19
C|ABR|20250714|15:59:28.297323|S|81|11.27|0|81
C|ABR|20250714|15:59:46.302285|S|200|11.27|0|200
C|ABR|20250714|15:59:47.872091|S|3|11.265|0|3
C|ABR|20250714|15:59:50.219332|S|33|11.265|0|33
C|ABR|20250714|15:59:50.881963|S|86|11.265|0|86
C|ABR|20250714|15:59:51.174821|S|83|11.265|0|83
C|ABR|20250714|15:59:51.816632|S|100|11.28|0|100
C|ABR|20250714|15:59:52.125504|S|1|11.28|0|1
C|ABR|20250714|15:59:52.285837|S|80|11.28|0|80
C|ABR|20250714|15:59:55.119721|S|1|11.27|0|1
C|ABR|20250714|15:59:55.161325|S|19|11.28|0|19
C|ABR|20250714|15:59:55.525326|S|7|11.28|0|7
C|ABR|20250714|15:59:56.259450|S|9|11.27|0|9
C|ABSI|20250714|10:32:10.366881|S|5|2.65|0|5
C|ABSI|20250714|10:38:25.803212|S|100|2.65|0|100
C|ABSI|20250714|10:45:35.166137|S|5|2.67|0|5
C|ABSI|20250714|10:54:42.881696|S|72|2.66|0|72
C|ABSI|20250714|11:00:49.113562|S|5|2.65|0|5
C|ABSI|20250714|11:00:49.113562|S|100|2.65|0|100
C|ABSI|20250714|11:01:44.811240|S|5|2.66|0|5
C|ABSI|20250714|11:02:49.575637|S|5|2.66|0|5
C|ABSI|20250714|11:03:22.029849|S|100|2.66|0|100
C|ABSI|20250714|11:03:24.439464|S|100|2.66|0|100
C|ABSI|20250714|11:03:41.860591|S|10|2.66|0|10
C|ABSI|20250714|11:04:22.204479|S|100|2.66|0|100
C|ABSI|20250714|11:04:57.233130|S|5|2.66|0|5
C|ABSI|20250714|11:06:24.286045|S|100|2.66|0|100
C|ABSI|20250714|11:06:24.286045|S|5|2.66|0|5
C|ABSI|20250714|11:06:37.135572|S|100|2.66|0|100
C|ABSI|20250714|11:06:46.559570|S|100|2.66|0|100
C|ABSI|20250714|11:12:39.750382|S|5|2.66|0|5
C|ABSI|20250714|11:13:54.480763|S|5|2.66|0|5
C|ABSI|20250714|11:13:54.775388|S|77|2.665|0|77
C|ABSI|20250714|11:14:48.920518|S|12|2.65|0|12
C|ABSI|20250714|11:29:09.015460|S|12|2.66|0|12
C|ABSI|20250714|11:30:06.846546|S|5|2.66|0|5
C|ABSI|20250714|11:30:06.846546|S|95|2.66|0|95
C|ABSI|20250714|11:30:07.158386|S|5|2.66|0|5
C|ABSI|20250714|11:32:29.831157|S|53|2.66|0|53
C|ABSI|20250714|11:35:30.857764|S|100|2.65|0|100
C|ABSI|20250714|11:36:41.000778|S|100|2.65|0|100
C|ABSI|20250714|11:36:49.780460|S|100|2.65|0|100
C|ABSI|20250714|11:37:06.042372|S|100|2.65|0|100
C|ABSI|20250714|11:37:58.663576|S|5|2.65|0|5
C|ABSI|20250714|11:38:15.591197|S|100|2.65|0|100
C|ABSI|20250714|11:38:54.647374|S|100|2.65|0|100
C|ABSI|20250714|11:41:21.528745|S|100|2.65|0|100
C|ABSI|20250714|11:41:30.196750|S|100|2.65|0|100
C|ABSI|20250714|11:43:55.642218|S|100|2.65|0|100
C|ABSI|20250714|11:45:00.727621|S|12|2.65|0|12
C|ABSI|20250714|11:48:31.533333|S|100|2.65|0|100
C|ABSI|20250714|11:49:00.107217|S|5|2.65|0|5
C|ABSI|20250714|11:49:22.352009|S|5|2.65|0|5
C|ABSI|20250714|11:51:17.673154|S|100|2.65|0|100
C|ABSI|20250714|11:53:38.752495|S|100|2.65|0|100
C|ABSI|20250714|11:53:59.604291|S|100|2.65|0|100
C|ABSI|20250714|11:54:21.026621|S|100|2.65|0|100
C|ABSI|20250714|11:54:25.128772|S|100|2.65|0|100
C|ABSI|20250714|11:55:15.008906|S|10|2.65|0|10
C|ABSI|20250714|11:56:07.157150|S|10|2.65|0|10
C|ABSI|20250714|11:56:25.749374|S|5|2.65|0|5
C|ABSI|20250714|11:56:48.903409|S|5|2.65|0|5
C|ABSI|20250714|11:59:23.615922|S|5|2.65|0|5
C|ABSI|20250714|12:01:15.527953|S|100|2.65|0|100
C|ABSI|20250714|12:05:03.426272|S|100|2.65|0|100
C|ABSI|20250714|12:06:22.066915|S|53|2.65|0|53
C|ABSI|20250714|12:06:57.199520|S|100|2.64|0|100
C|ABSI|20250714|12:08:13.785919|S|100|2.645|0|100
C|ABSI|20250714|12:10:44.248732|S|100|2.64|0|100
C|ABSI|20250714|12:10:44.264551|S|100|2.64|0|100
C|ABSI|20250714|12:10:44.493831|S|100|2.64|0|100
C|ABSI|20250714|12:10:46.374701|S|100|2.64|0|100
C|ABSI|20250714|12:11:06.392821|S|100|2.64|0|100
C|ABSI|20250714|12:11:12.316008|S|5|2.64|0|5
C|ABSI|20250714|12:11:12.316008|S|95|2.64|0|95
C|ABSI|20250714|12:18:37.556014|S|14|2.655|0|14
C|ABSI|20250714|12:24:09.075385|S|100|2.65|0|100
C|ABSI|20250714|12:24:16.921454|S|1|2.65|0|1
C|ABSI|20250714|12:34:10.292655|S|100|2.64|0|100
C|ABSI|20250714|12:36:06.995147|S|100|2.64|0|100
C|ABSI|20250714|12:44:03.009679|S|100|2.65|0|100
C|ABSI|20250714|12:44:05.560822|S|100|2.65|0|100
C|ABSI|20250714|12:44:22.805492|S|100|2.65|0|100
C|ABSI|20250714|12:44:55.114650|S|100|2.65|0|100
C|ABSI|20250714|12:45:39.918124|S|5|2.65|0|5
C|ABSI|20250714|12:57:39.236552|S|18|2.67|0|18
C|ABSI|20250714|13:01:39.066659|S|100|2.66|0|100
C|ABSI|20250714|13:01:45.136413|S|100|2.66|0|100
C|ABSI|20250714|13:04:41.561233|S|100|2.66|0|100
C|ABSI|20250714|13:04:42.412736|S|100|2.66|0|100
C|ABSI|20250714|13:04:42.972480|S|100|2.66|0|100
C|ABSI|20250714|13:19:04.077545|S|100|2.65|0|100
C|ABSI|20250714|13:19:05.371501|S|100|2.65|0|100
C|ABSI|20250714|13:19:16.748365|S|100|2.65|0|100
C|ABSI|20250714|13:22:02.671070|S|100|2.64|0|100
C|ABSI|20250714|13:22:02.945211|S|100|2.64|0|100
C|ABSI|20250714|13:22:03.212918|S|100|2.64|0|100
C|ABSI|20250714|13:28:14.196101|S|18|2.645|0|18
C|ABSI|20250714|13:38:15.061327|S|18|2.65|0|18
C|ABSI|20250714|13:58:32.979347|S|18|2.64|0|18
C|ABSI|20250714|14:08:41.938563|S|18|2.64|0|18
C|ABSI|20250714|14:09:04.290146|S|20|2.63|0|20
C|ABSI|20250714|14:09:04.290146|S|12|2.63|0|12
C|ABSI|20250714|14:15:39.429415|S|35|2.63|0|35
C|ABSI|20250714|14:19:19.983779|S|18|2.64|0|18
C|ABSI|20250714|14:20:02.286469|S|10|2.63|0|10
C|ABSI|20250714|14:25:17.402025|S|10|2.63|0|10
C|ABSI|20250714|14:32:54.335751|S|100|2.63|0|100
C|ABSI|20250714|14:35:37.420734|S|5|2.63|0|5
C|ABSI|20250714|14:36:29.780088|S|5|2.63|0|5
C|ABSI|20250714|14:36:43.806926|S|5|2.63|0|5
C|ABSI|20250714|14:37:21.996946|S|5|2.63|0|5
C|ABSI|20250714|14:38:30.420716|S|56|2.63|0|56
C|ABSI|20250714|14:38:49.689203|S|44|2.63|0|44
C|ABSI|20250714|14:39:08.815032|S|18|2.64|0|18
C|ABSI|20250714|14:45:53.631050|S|12|2.63|0|12
C|ABSI|20250714|14:45:56.770080|S|37|2.635|0|37
C|ABSI|20250714|14:54:42.334086|S|100|2.62|0|100
C|ABSI|20250714|14:54:42.334086|S|5|2.62|0|5
C|ABSI|20250714|15:04:57.827068|S|100|2.62|0|100
C|ABSI|20250714|15:05:13.980766|S|100|2.62|0|100
C|ABSI|20250714|15:05:14.273319|S|100|2.62|0|100
C|ABSI|20250714|15:07:52.160865|S|100|2.63|0|100
C|ABSI|20250714|15:08:00.033244|S|100|2.63|0|100
C|ABSI|20250714|15:08:01.233980|S|100|2.63|0|100
C|ABSI|20250714|15:10:05.698355|S|18|2.64|0|18
C|ABSI|20250714|15:20:18.632315|S|5|2.63|0|5
C|ABSI|20250714|15:20:18.632315|S|100|2.63|0|100
C|ABSI|20250714|15:20:18.646105|S|100|2.63|0|100
C|ABSI|20250714|15:21:00.843936|S|5|2.63|0|5
C|ABSI|20250714|15:24:04.655437|S|5|2.63|0|5
C|ABSI|20250714|15:28:12.874114|S|100|2.63|0|100
C|ABSI|20250714|15:28:21.603068|S|100|2.63|0|100
C|ABSI|20250714|15:29:19.372390|S|7|2.63|0|7
C|ABSI|20250714|15:31:38.654319|S|100|2.63|0|100
C|ABSI|20250714|15:31:53.322914|S|100|2.63|0|100
C|ABSI|20250714|15:33:54.050064|S|100|2.63|0|100
C|ABSI|20250714|15:39:31.184499|S|100|2.63|0|100
C|ABSI|20250714|15:40:02.569005|S|18|2.64|0|18
C|ABSI|20250714|15:44:53.795952|S|100|2.63|0|100
C|ABSI|20250714|15:44:54.474875|S|100|2.63|0|100
C|ABSI|20250714|15:44:56.646700|S|100|2.63|0|100
C|ABSI|20250714|15:46:02.336935|S|12|2.64|0|12
C|ABSI|20250714|15:46:10.436452|S|60|2.64|0|60
C|ABSI|20250714|15:47:20.365180|S|212|2.64|0|212
C|ABSI|20250714|15:50:00.960780|S|5|2.64|0|5
C|ABSI|20250714|15:54:40.023820|S|132|2.645|0|132
C|ABSI|20250714|15:58:02.429353|S|18|2.66|0|18
C|ABSI|20250714|15:59:28.857713|S|100|2.65|0|100
C|ABSI|20250714|15:59:29.609376|S|100|2.65|0|100
C|ABSI|20250714|15:59:29.626440|S|100|2.65|0|100
C|ABSI|20250714|15:59:36.070259|S|1|2.66|0|1
C|ABSI|20250714|15:59:39.230594|S|17|2.66|0|17
C|ABSI|20250714|15:59:47.422348|S|47|2.66|0|47
C|ABSI|20250714|15:59:50.042574|S|123|2.66|0|123
C|ABSI|20250714|15:59:50.107046|S|33|2.66|0|33
C|ABSI|20250714|15:59:50.193509|S|21|2.66|0|21
C|ABSI|20250714|15:59:52.982259|S|100|2.65|0|100
C|ABSI|20250714|15:59:54.412595|S|371|2.65|0|371
C|ABSI|20250714|15:59:54.597295|S|400|2.65|0|400
C|ABSI|20250714|15:59:54.742493|S|400|2.65|0|400
C|ABSI|20250714|15:59:54.868460|S|200|2.65|0|200
C|ABSI|20250714|15:59:55.069141|S|41|2.66|0|41
C|ABSI|20250714|15:59:55.425862|S|61|2.66|0|61
C|ABSI|20250714|15:59:56.411653|S|20|2.65|0|20
C|ABSI|20250714|15:59:56.521957|S|13|2.66|0|13
C|ABT|20250714|09:31:40.989314|S|100|131.97|0|100
C|ABT|20250714|09:34:54.337903|S|123|132.02|0|123
C|ABT|20250714|09:46:15.209109|S|100|132.54|0|100
C|ABT|20250714|09:47:09.223050|S|100|132.52|0|100
C|ABT|20250714|09:49:09.139691|S|100|132.515|0|100
C|ABT|20250714|09:49:44.809243|S|5|132.65|0|5
C|ABT|20250714|09:51:34.962169|S|34|133.08|0|34
C|ABT|20250714|09:52:15.005189|S|5|133.06|0|5
C|ABT|20250714|09:53:11.154784|S|5|133.08|0|5
C|ABT|20250714|09:53:25.519782|S|100|132.95|0|100
C|ABT|20250714|09:56:09.715723|S|34|132.93|0|34
C|ABT|20250714|09:56:09.715723|S|34|132.93|0|34
C|ABT|20250714|10:06:45.048294|S|100|132.88|0|100
C|ABT|20250714|10:17:16.363963|S|1|132.55|0|1
C|ABT|20250714|10:21:03.682650|S|100|132.56|0|100
C|ABT|20250714|10:27:10.001391|S|100|132.675|0|100
C|ABT|20250714|10:35:30.535269|S|100|132.45|0|100
C|ABT|20250714|10:36:35.140300|S|100|132.565|0|100
C|ABT|20250714|10:37:06.397201|S|50|132.62|0|50
C|ABT|20250714|10:38:27.369871|S|100|132.55|0|100
C|ABT|20250714|10:43:03.028225|S|7|132.25|0|7
C|ABT|20250714|10:46:32.303919|S|2|131.97|0|2
C|ABT|20250714|10:53:57.210639|S|1|132.01|0|1
C|ABT|20250714|10:54:54.199373|S|50|132.09|0|50
C|ABT|20250714|10:56:21.632411|S|100|132.16|0|100
C|ABT|20250714|11:06:39.771944|S|10|132.04|0|10
C|ABT|20250714|11:24:37.677648|S|100|132.175|0|100
C|ABT|20250714|12:25:45.383211|S|5|132.21|0|5
C|ABT|20250714|12:25:45.383282|S|3|132.21|0|3
C|ABT|20250714|12:27:36.278846|S|100|132.14|0|100
C|ABT|20250714|13:28:25.812389|S|2|132.54|0|2
C|ABT|20250714|13:31:15.207019|S|34|132.49|0|34
C|ABT|20250714|14:45:45.145970|S|100|132.52|0|100
C|ABT|20250714|15:04:46.137268|S|3|132.18|0|3
C|ABT|20250714|15:19:31.367021|S|100|132.25|0|100
C|ABT|20250714|15:28:29.149370|S|2|132.41|0|2
C|ABT|20250714|15:30:31.369116|S|100|132.44|0|100
C|ABT|20250714|15:30:33.053780|S|34|132.44|0|34
C|ABT|20250714|15:30:33.053787|S|34|132.44|0|34
C|ABT|20250714|15:30:33.053842|S|3|132.44|0|3
C|ABT|20250714|15:32:24.225760|S|150|132.47|0|150
C|ABT|20250714|15:32:24.225850|S|50|132.47|0|50
C|ABT|20250714|15:32:24.236508|S|34|132.49|0|34
C|ABT|20250714|15:40:10.190150|S|150|132.54|0|150
C|ABT|20250714|15:40:10.190244|S|50|132.54|0|50
C|ABT|20250714|15:42:40.434609|S|45|132.5|0|45
C|ABT|20250714|15:45:40.135147|S|100|132.47|0|100
C|ABT|20250714|15:45:43.918938|S|100|132.48|0|100
C|ABT|20250714|15:46:39.005376|S|150|132.48|0|150
C|ABT|20250714|15:51:05.669174|S|104|132.43|0|104
C|ABT|20250714|15:51:36.935958|S|143|132.325|0|143
C|ABT|20250714|15:53:28.518832|S|8|132.11|0|8
C|ABT|20250714|15:53:49.432132|S|100|132.05|0|100
C|ABT|20250714|15:53:49.432248|S|100|132.055|0|100
C|ABT|20250714|15:54:25.137678|S|76|132.1|0|76
C|ABT|20250714|15:54:47.125361|S|34|132.05|0|34
C|ABT|20250714|15:54:47.125361|S|34|132.05|0|34
C|ABT|20250714|15:55:38.362492|S|50|132.11|0|50
C|ABT|20250714|15:55:38.372278|S|23|132.11|0|23
C|ABT|20250714|15:55:46.794050|S|50|132.11|0|50
C|ABT|20250714|15:57:18.670909|S|100|132.075|0|100
C|ABT|20250714|15:57:27.302234|S|15|132.08|0|15
C|ABT|20250714|15:59:21.454115|S|150|132.12|0|150
C|ABT|20250714|15:59:21.454126|S|50|132.12|0|50
C|ABT|20250714|15:59:47.488512|S|1|132.08|0|1
C|ABTS|20250714|10:04:38.396010|S|100|5.52|0|100
C|ABTS|20250714|10:21:50.344638|S|100|5.31|0|100
C|ABUS|20250714|10:50:56.132921|S|83|3.195|0|83
C|ABUS|20250714|11:41:25.191054|S|100|3.17|0|100
C|ABUS|20250714|12:48:10.155373|S|15|3.19|0|15
C|ABUS|20250714|12:54:31.812085|S|2|3.2|0|2
C|ABUS|20250714|13:02:26.320161|S|74|3.2|0|74
C|ABUS|20250714|13:15:55.544637|S|100|3.2|0|100
C|ABUS|20250714|13:26:31.677634|S|15|3.19|0|15
C|ABUS|20250714|13:34:30.164598|S|12|3.18|0|12
C|ABUS|20250714|13:40:29.514396|S|1|3.17|0|1
C|ABUS|20250714|13:47:28.714357|S|78|3.18|0|78
C|ABUS|20250714|13:55:18.415778|S|15|3.17|0|15
C|ABUS|20250714|14:01:17.577507|S|100|3.17|0|100
C|ABUS|20250714|14:02:17.172253|S|100|3.175|0|100
C|ABUS|20250714|14:11:00.421471|S|95|3.18|0|95
C|ABUS|20250714|14:14:28.436569|S|12|3.18|0|12
C|ABUS|20250714|14:18:55.577103|S|12|3.18|0|12
C|ABUS|20250714|14:24:10.244590|S|10|3.18|0|10
C|ABUS|20250714|14:38:44.633229|S|58|3.18|0|58
C|ABUS|20250714|14:38:44.633229|S|12|3.18|0|12
C|ABUS|20250714|14:43:17.969892|S|7|3.17|0|7
C|ABUS|20250714|15:02:04.914811|S|100|3.2|0|100
C|ABUS|20250714|15:02:49.059293|S|100|3.22|0|100
C|ABUS|20250714|15:02:55.605012|S|100|3.215|0|100
C|ABUS|20250714|15:03:38.769073|S|100|3.21|0|100
C|ABUS|20250714|15:10:35.072802|S|1|3.21|0|1
C|ABUS|20250714|15:13:24.374289|S|1|3.21|0|1
C|ABUS|20250714|15:14:31.027409|S|50|3.22|0|50
C|ABUS|20250714|15:14:54.162075|S|66|3.22|0|66
C|ABUS|20250714|15:20:02.745778|S|2|3.21|0|2
C|ABUS|20250714|15:20:02.745778|S|100|3.21|0|100
C|ABUS|20250714|15:20:53.355400|S|3|3.21|0|3
C|ABUS|20250714|15:21:28.004750|S|33|3.21|0|33
C|ABUS|20250714|15:22:35.665269|S|1|3.22|0|1
C|ABUS|20250714|15:25:02.007723|S|1|3.22|0|1
C|ABUS|20250714|15:33:17.821299|S|1|3.2|0|1
C|ABUS|20250714|15:33:17.821299|S|5|3.2|0|5
C|ABUS|20250714|15:39:08.350648|S|3|3.19|0|3
C|ABUS|20250714|15:40:50.606009|S|100|3.21|0|100
C|ABUS|20250714|15:41:32.681399|S|96|3.21|0|96
C|ABUS|20250714|15:46:18.517931|S|42|3.23|0|42
C|ABUS|20250714|15:52:12.684464|S|1|3.23|0|1
C|ABUS|20250714|15:52:23.591532|S|100|3.24|0|100
C|ABUS|20250714|15:53:41.456300|S|45|3.23|0|45
C|ABUS|20250714|15:56:41.380424|S|1|3.23|0|1
C|ABUS|20250714|15:56:41.380424|S|99|3.23|0|99
C|ABUS|20250714|15:57:49.003440|S|3|3.23|0|3
C|ABUS|20250714|15:58:34.545999|S|1|3.24|0|1
C|ABUS|20250714|15:58:36.596743|S|1|3.24|0|1
C|ABUS|20250714|15:58:38.836514|S|1|3.24|0|1
C|ABUS|20250714|15:58:40.877173|S|1|3.24|0|1
C|ABUS|20250714|15:58:43.380646|S|1|3.24|0|1
C|ABUS|20250714|15:58:45.621682|S|1|3.24|0|1
C|ABUS|20250714|15:58:47.792646|S|1|3.24|0|1
C|ABUS|20250714|15:58:49.523612|S|1|3.24|0|1
C|ABUS|20250714|15:58:51.229975|S|1|3.24|0|1
C|ABUS|20250714|15:58:53.310289|S|1|3.24|0|1
C|ABUS|20250714|15:58:55.461236|S|1|3.24|0|1
C|ABUS|20250714|15:58:57.896209|S|1|3.24|0|1
C|ABUS|20250714|15:58:59.994502|S|1|3.24|0|1
C|ABUS|20250714|15:59:01.765836|S|1|3.24|0|1
C|ABUS|20250714|15:59:52.175401|S|3|3.25|0|3
C|ABVC|20250714|10:22:26.853842|S|1|3.72|0|1
C|ABVC|20250714|10:32:24.585189|S|1|3.7|0|1
C|ABVC|20250714|11:07:29.082435|E|1|3.56|0|1
C|ABVC|20250714|12:04:47.415425|E|1|3.56|0|1
C|ABVC|20250714|13:14:29.894696|E|1|3.49|0|1
C|ABVC|20250714|13:14:29.898231|S|1|3.5|0|1
C|ABVE|20250714|09:30:00.945900|S|100|2.855|0|100
C|ABVE|20250714|09:30:04.077833|S|100|2.845|0|100
C|ABVE|20250714|09:30:10.952565|S|300|2.855|0|300
C|ABVE|20250714|09:30:10.978991|S|300|2.855|0|300
C|ABVE|20250714|09:31:10.682185|S|200|2.805|0|200
C|ABVE|20250714|09:31:46.201661|S|300|2.705|0|300
C|ABVE|20250714|09:31:47.385108|S|200|2.705|0|200
C|ABVE|20250714|09:31:54.192464|S|100|2.7|0|100
C|ABVE|20250714|09:32:41.805156|S|150|2.655|0|150
C|ABVE|20250714|09:33:17.159261|S|310|2.645|0|310
C|ABVE|20250714|09:34:42.409517|S|160|2.605|0|160
C|ABVE|20250714|09:37:05.727348|E|1|2.63|0|1
C|ABVE|20250714|09:38:53.994041|E|24|2.53|0|24
C|ABVE|20250714|09:39:01.199289|E|100|2.525|0|100
C|ABVE|20250714|09:39:03.279794|S|170|2.515|0|170
C|ABVE|20250714|09:39:06.613756|S|160|2.515|0|160
C|ABVE|20250714|09:46:50.093354|E|180|2.41|0|180
C|ABVE|20250714|09:49:24.278334|S|1|2.24|0|1
C|ABVE|20250714|09:49:24.283205|S|1|2.23|0|1
C|ABVE|20250714|09:49:24.285218|S|1|2.23|0|1
C|ABVE|20250714|09:49:24.288748|S|1|2.22|0|1
C|ABVE|20250714|09:49:24.296949|S|1|2.2|0|1
C|ABVE|20250714|09:49:24.301406|S|1|2.21|0|1
C|ABVE|20250714|09:49:27.883203|S|1|2.2|0|1
C|ABVE|20250714|09:49:28.349547|S|1|2.21|0|1
C|ABVE|20250714|09:49:45.090902|S|66|2.19|0|66
C|ABVE|20250714|09:54:53.304648|S|1|2.18|0|1
C|ABVE|20250714|09:54:53.639924|S|1|2.17|0|1
C|ABVE|20250714|09:54:55.198575|S|1|2.17|0|1
C|ABVE|20250714|09:54:55.449355|S|1|2.16|0|1
C|ABVE|20250714|09:55:04.506662|S|1|2.14|0|1
C|ABVE|20250714|09:55:09.137923|S|1|2.17|0|1
C|ABVE|20250714|09:55:20.046728|S|1|2.11|0|1
C|ABVE|20250714|09:55:21.497927|S|1|2.1|0|1
C|ABVE|20250714|09:55:22.634706|S|1|2.11|0|1
C|ABVE|20250714|09:55:22.892240|S|1|2.12|0|1
C|ABVE|20250714|09:55:23.160807|S|1|2.12|0|1
C|ABVE|20250714|09:55:23.768273|S|1|2.11|0|1
C|ABVE|20250714|09:55:23.883411|S|1|2.11|0|1
C|ABVE|20250714|09:55:24.083311|S|1|2.11|0|1
C|ABVE|20250714|09:55:24.101757|S|1|2.11|0|1
C|ABVE|20250714|09:55:31.336721|S|1|2.07|0|1
C|ABVE|20250714|09:55:36.420483|S|1|2.05|0|1
C|ABVE|20250714|09:55:38.221269|S|200|2.015|0|200
C|ABVE|20250714|09:55:41.790710|S|1|2.02|0|1
C|ABVE|20250714|09:55:41.790878|S|1|2.02|0|1
C|ABVE|20250714|09:55:45.836952|S|1|2.01|0|1
C|ABVE|20250714|09:55:46.169834|S|1|2.01|0|1
C|ABVE|20250714|09:55:46.173667|S|1|2|0|1
C|ABVE|20250714|09:55:46.176181|S|1|1.99|0|1
C|ABVE|20250714|09:55:51.038786|S|1|1.98|0|1
C|ABVE|20250714|09:55:52.915140|S|1|1.97|0|1
C|ABVE|20250714|09:55:52.916743|S|1|1.96|0|1
C|ABVE|20250714|09:55:52.918888|S|1|1.95|0|1
C|ABVE|20250714|09:55:52.921121|S|1|1.94|0|1
C|ABVE|20250714|09:55:52.926072|S|1|1.93|0|1
C|ABVE|20250714|09:56:03.811227|S|1|1.96|0|1
C|ABVE|20250714|09:56:09.560907|S|1|1.93|0|1
C|ABVE|20250714|09:56:10.795163|S|1|1.95|0|1
C|ABVE|20250714|09:56:12.515630|S|1|2.02|0|1
C|ABVE|20250714|09:56:15.376231|S|1|2.03|0|1
C|ABVE|20250714|09:56:15.378890|S|1|2.02|0|1
C|ABVE|20250714|09:56:15.993691|S|1|2.025|0|1
C|ABVE|20250714|09:56:18.369472|S|1|2.06|0|1
C|ABVE|20250714|09:56:18.383829|S|1|2.05|0|1
C|ABVE|20250714|09:56:19.824376|S|1|2.06|0|1
C|ABVE|20250714|09:56:20.529110|S|1|2.05|0|1
C|ABVE|20250714|09:56:27.097499|E|1|2.07|0|1
C|ABVE|20250714|09:56:27.822449|S|1|2.08|0|1
C|ABVE|20250714|09:56:28.890108|S|1|2.06|0|1
C|ABVE|20250714|09:56:39.585986|S|1|2.035|0|1
C|ABVE|20250714|09:56:42.458943|S|90|2.05|0|90
C|ABVE|20250714|09:57:10.200620|S|100|2.07|0|100
C|ABVE|20250714|09:57:35.826803|S|410|2.095|0|410
C|ABVE|20250714|09:57:40.032885|S|3|2.095|0|3
C|ABVE|20250714|10:01:28.199414|S|299|2.195|0|299
C|ABVE|20250714|10:01:28.200998|S|131|2.195|0|131
C|ABVE|20250714|10:01:28.637761|S|182|2.195|0|182
C|ABVE|20250714|10:01:40.014534|S|430|2.185|0|430
C|ABVE|20250714|10:02:18.253123|E|210|2.165|0|210
C|ABVE|20250714|10:02:19.584345|S|210|2.155|0|210
C|ABVE|20250714|10:02:19.698620|S|270|2.155|0|270
C|ABVE|20250714|10:02:19.704262|S|160|2.155|0|160
C|ABVE|20250714|10:02:19.742220|S|270|2.155|0|270
C|ABVE|20250714|10:02:19.887837|S|160|2.155|0|160
C|ABVE|20250714|10:11:19.769299|S|230|2.175|0|230
C|ABVE|20250714|10:12:16.701699|S|200|2.235|0|200
C|ABVE|20250714|10:21:10.812266|S|1|2.38|0|1
C|ABVE|20250714|10:29:47.717950|S|240|2.335|0|240
C|ABVE|20250714|10:29:54.041691|S|5|2.335|0|5
C|ABVE|20250714|10:37:45.233897|S|1|2.5|0|1
C|ABVE|20250714|10:40:35.879423|S|270|2.385|0|270
C|ABVE|20250714|10:40:35.967620|S|270|2.385|0|270
C|ABVE|20250714|10:40:54.139962|S|300|2.39|0|300
C|ABVE|20250714|10:41:27.065184|S|100|2.395|0|100
C|ABVE|20250714|11:05:05.009063|S|1|2.46|0|1
C|ABVE|20250714|11:51:59.127520|S|290|2.475|0|290
C|ABVE|20250714|11:51:59.128993|S|100|2.475|0|100
C|ABVE|20250714|12:12:58.115510|S|320|2.435|0|320
C|ABVE|20250714|12:12:58.381396|S|640|2.435|0|640
C|ABVE|20250714|12:15:30.917840|S|1|2.23|0|1
C|ABVE|20250714|12:23:12.162521|S|1|2.2|0|1
C|ABVE|20250714|12:25:29.726452|E|320|2.225|0|320
C|ABVE|20250714|12:49:14.442625|E|1|2.23|0|1
C|ABVE|20250714|12:58:04.194990|S|1|2.245|0|1
C|ABVE|20250714|12:58:06.200868|S|1|2.245|0|1
C|ABVE|20250714|13:04:48.265861|S|1|2.265|0|1
C|ABVE|20250714|13:21:46.975681|S|1|2.26|0|1
C|ABVE|20250714|13:21:47.043428|E|100|2.245|0|100
C|ABVE|20250714|13:30:20.043960|S|300|2.265|0|300
C|ABVE|20250714|13:31:59.726421|S|200|2.255|0|200
C|ABVE|20250714|13:35:04.436359|S|1|2.255|0|1
C|ABVE|20250714|13:47:05.064496|S|60|2.355|0|60
C|ABVE|20250714|13:54:47.524880|S|1|2.39|0|1
C|ABVE|20250714|13:54:47.524941|S|1|2.39|0|1
C|ABVE|20250714|13:54:47.605211|S|1|2.38|0|1
C|ABVE|20250714|13:54:47.675196|S|2|2.35|0|2
C|ABVE|20250714|13:54:47.703476|S|95|2.35|0|95
C|ABVE|20250714|13:55:51.748507|S|260|2.385|0|260
C|ABVE|20250714|13:57:17.822383|S|272|2.405|0|272
C|ABVE|20250714|13:57:46.043002|S|418|2.405|0|418
C|ABVE|20250714|13:58:27.063964|S|350|2.405|0|350
C|ABVE|20250714|13:59:28.857075|S|1|2.425|0|1
C|ABVE|20250714|13:59:28.857456|S|1|2.425|0|1
C|ABVE|20250714|14:22:14.630127|E|350|2.265|0|350
C|ABVE|20250714|14:25:28.490216|E|350|2.285|0|350
C|ABVE|20250714|14:34:49.671707|E|1|2.27|0|1
C|ABVE|20250714|15:30:37.221704|S|59|2.29|0|59
C|ABVE|20250714|15:35:50.478766|S|225|2.315|0|225
C|ABVE|20250714|15:35:53.230276|S|275|2.315|0|275
C|ABVE|20250714|15:47:33.553671|S|2|2.295|0|2
C|ABVE|20250714|15:47:34.507960|S|2|2.295|0|2
C|ABVE|20250714|15:50:10.385962|S|2|2.31|0|2
C|ABVE|20250714|15:50:11.056661|S|2|2.31|0|2
C|ABVE|20250714|15:57:38.264584|E|400|2.485|0|400
C|ABVE|20250714|15:57:39.323291|E|87|2.56|0|87
C|ABVE|20250714|15:59:35.888038|S|153|2.495|0|153
C|ABVX|20250714|11:57:26.063442|S|51|8.87|0|51
C|ABVX|20250714|14:30:36.345006|S|100|8.69|0|100
C|AC|20250714|12:49:30.009779|S|1|37.22|0|1
C|ACA|20250714|11:42:56.156915|S|21|89.49|0|21
C|ACA|20250714|13:44:12.218808|S|58|89.19|0|58
C|ACA|20250714|14:05:43.867916|S|2|89.31|0|2
C|ACA|20250714|14:05:58.057734|S|1|89.31|0|1
C|ACA|20250714|14:28:04.757840|S|1|89.32|0|1
C|ACA|20250714|14:50:23.689576|S|2|89.27|0|2
C|ACA|20250714|15:20:01.426007|S|100|89.33|0|100
C|ACAD|20250714|09:30:36.326101|S|3|21.08|0|3
C|ACAD|20250714|09:30:51.555181|S|4|21.08|0|4
C|ACAD|20250714|09:34:50.515422|S|4|21.015|0|4
C|ACAD|20250714|09:37:29.713820|S|3|21.04|0|3
C|ACAD|20250714|09:43:59.710650|S|4|21.015|0|4
C|ACAD|20250714|09:43:59.710710|S|4|21.015|0|4
C|ACAD|20250714|09:43:59.710767|S|4|21.015|0|4
C|ACAD|20250714|09:44:14.520687|S|4|21.09|0|4
C|ACAD|20250714|09:44:17.068319|S|4|21.08|0|4
C|ACAD|20250714|09:44:26.120105|S|23|21.08|0|23
C|ACAD|20250714|09:51:29.663573|S|3|21.1|0|3
C|ACAD|20250714|09:51:51.125013|S|1|21.09|0|1
C|ACAD|20250714|09:59:39.534031|S|1|20.92|0|1
C|ACAD|20250714|10:18:01.786826|S|100|20.97|0|100
C|ACAD|20250714|10:18:03.073442|S|100|20.97|0|100
C|ACAD|20250714|10:18:03.073442|S|100|20.97|0|100
C|ACAD|20250714|10:19:48.719003|S|8|20.98|0|8
C|ACAD|20250714|10:19:48.719248|S|57|20.98|0|57
C|ACAD|20250714|10:24:18.766266|S|100|21|0|100
C|ACAD|20250714|10:25:11.585322|S|50|20.99|0|50
C|ACAD|20250714|10:28:15.515206|S|23|20.94|0|23
C|ACAD|20250714|10:37:38.320184|S|51|20.97|0|51
C|ACAD|20250714|10:38:58.201722|S|35|20.97|0|35
C|ACAD|20250714|10:38:58.201723|S|66|20.97|0|66
C|ACAD|20250714|10:38:58.201863|S|32|20.97|0|32
C|ACAD|20250714|10:40:28.478675|S|7|20.97|0|7
C|ACAD|20250714|10:40:28.478675|S|2|20.97|0|2
C|ACAD|20250714|10:40:28.478689|S|93|20.97|0|93
C|ACAD|20250714|10:46:47.138410|S|4|20.945|0|4
C|ACAD|20250714|10:46:55.215555|S|4|20.945|0|4
C|ACAD|20250714|10:48:17.153070|S|100|20.93|0|100
C|ACAD|20250714|10:49:03.094253|S|89|20.91|0|89
C|ACAD|20250714|11:10:14.492071|S|72|21.22|0|72
C|ACAD|20250714|11:44:55.310938|S|131|21.245|0|131
C|ACAD|20250714|11:45:28.357273|S|4|21.22|0|4
C|ACAD|20250714|11:51:09.045346|S|110|21.22|0|110
C|ACAD|20250714|11:53:24.016820|S|4|21.27|0|4
C|ACAD|20250714|11:59:30.833666|S|2|21.24|0|2
C|ACAD|20250714|12:04:04.622055|S|110|21.31|0|110
C|ACAD|20250714|12:38:31.644910|S|5|21.47|0|5
C|ACAD|20250714|12:38:34.114720|S|4|21.47|0|4
C|ACAD|20250714|12:38:34.114795|S|4|21.47|0|4
C|ACAD|20250714|12:38:51.967445|S|110|21.47|0|110
C|ACAD|20250714|12:43:28.746384|S|110|21.54|0|110
C|ACAD|20250714|12:51:14.048284|S|100|21.515|0|100
C|ACAD|20250714|13:00:29.395806|S|4|21.52|0|4
C|ACAD|20250714|13:09:34.808303|S|100|21.56|0|100
C|ACAD|20250714|13:09:34.808310|S|4|21.56|0|4
C|ACAD|20250714|13:27:28.091151|S|4|21.66|0|4
C|ACAD|20250714|13:34:01.093497|S|109|21.675|0|109
C|ACAD|20250714|13:46:23.068604|S|110|21.66|0|110
C|ACAD|20250714|14:01:19.692386|S|4|21.62|0|4
C|ACAD|20250714|14:04:52.093557|S|100|21.61|0|100
C|ACAD|20250714|14:12:00.987677|S|120|21.59|0|120
C|ACAD|20250714|14:27:33.763130|S|64|21.54|0|64
C|ACAD|20250714|14:33:28.102220|S|120|21.56|0|120
C|ACAD|20250714|14:33:47.767358|S|106|21.56|0|106
C|ACAD|20250714|14:36:15.168935|S|1|21.55|0|1
C|ACAD|20250714|14:38:59.010794|S|120|21.525|0|120
C|ACAD|20250714|14:42:16.435532|S|100|21.5|0|100
C|ACAD|20250714|14:45:16.016285|S|1|21.51|0|1
C|ACAD|20250714|14:45:16.016286|S|1|21.51|0|1
C|ACAD|20250714|14:47:50.021785|S|120|21.56|0|120
C|ACAD|20250714|15:31:20.693486|S|160|21.715|0|160
C|ACAD|20250714|15:42:16.495885|S|4|21.8|0|4
C|ACAD|20250714|15:45:22.673478|S|4|21.825|0|4
C|ACB|20250714|09:30:01.277423|S|6|4.53|0|6
C|ACB|20250714|09:30:01.277934|S|100|4.53|0|100
C|ACB|20250714|09:31:03.134536|S|100|4.505|0|100
C|ACB|20250714|09:31:19.745901|S|100|4.52|0|100
C|ACB|20250714|09:32:05.600403|S|100|4.52|0|100
C|ACB|20250714|09:34:42.956038|S|100|4.58|0|100
C|ACB|20250714|09:39:08.160856|S|8|4.56|0|8
C|ACB|20250714|09:39:14.342193|S|92|4.56|0|92
C|ACB|20250714|09:39:59.270069|S|4|4.58|0|4
C|ACB|20250714|09:40:14.175578|S|1|4.58|0|1
C|ACB|20250714|09:40:38.519348|S|95|4.58|0|95
C|ACB|20250714|09:44:35.581780|S|100|4.615|0|100
C|ACB|20250714|09:45:41.421452|E|100|4.615|0|100
C|ACB|20250714|09:47:36.312590|S|100|4.625|0|100
C|ACB|20250714|09:58:35.346135|S|100|4.605|0|100
C|ACB|20250714|09:58:35.346535|S|100|4.61|0|100
C|ACB|20250714|10:07:23.833136|S|100|4.58|0|100
C|ACB|20250714|10:09:23.019803|S|100|4.59|0|100
C|ACB|20250714|10:09:31.445311|S|100|4.6|0|100
C|ACB|20250714|10:16:26.422185|S|100|4.6|0|100
C|ACB|20250714|10:25:12.272984|S|120|4.605|0|120
C|ACB|20250714|10:25:12.273050|S|80|4.605|0|80
C|ACB|20250714|10:29:06.981327|S|100|4.57|0|100
C|ACB|20250714|10:29:06.981327|S|100|4.57|0|100
C|ACB|20250714|10:40:21.314447|S|100|4.59|0|100
C|ACB|20250714|10:40:45.421522|S|100|4.58|0|100
C|ACB|20250714|10:40:45.422619|S|100|4.59|0|100
C|ACB|20250714|10:43:05.447586|S|10|4.61|0|10
C|ACB|20250714|10:45:58.598960|S|17|4.61|0|17
C|ACB|20250714|10:45:58.725493|S|1|4.61|0|1
C|ACB|20250714|10:47:41.174310|S|200|4.595|0|200
C|ACB|20250714|11:05:01.577563|S|200|4.595|0|200
C|ACB|20250714|11:08:21.080319|S|100|4.59|0|100
C|ACB|20250714|11:18:19.558656|S|100|4.6|0|100
C|ACB|20250714|11:21:29.029339|S|3|4.6|0|3
C|ACB|20250714|11:25:01.371844|S|100|4.59|0|100
C|ACB|20250714|11:39:41.173256|S|100|4.625|0|100
C|ACB|20250714|11:39:41.173271|S|100|4.625|0|100
C|ACB|20250714|11:47:02.361185|S|100|4.615|0|100
C|ACB|20250714|11:50:35.509742|S|100|4.61|0|100
C|ACB|20250714|12:01:01.152112|S|119|4.605|0|119
C|ACB|20250714|12:02:25.997314|S|1|4.61|0|1
C|ACB|20250714|12:02:29.823531|S|23|4.6|0|23
C|ACB|20250714|12:23:19.925673|S|11|4.59|0|11
C|ACB|20250714|12:24:23.441724|S|7|4.59|0|7
C|ACB|20250714|12:40:49.053502|S|8|4.59|0|8
C|ACB|20250714|13:00:21.620321|S|37|4.6|0|37
C|ACB|20250714|13:19:18.742776|S|95|4.58|0|95
C|ACB|20250714|13:25:55.558544|S|100|4.585|0|100
C|ACB|20250714|13:26:15.820030|S|11|4.585|0|11
C|ACB|20250714|13:35:00.263100|S|44|4.57|0|44
C|ACB|20250714|13:35:43.364370|S|1|4.54|0|1
C|ACB|20250714|13:38:20.087446|S|800|4.57|0|800
C|ACB|20250714|13:38:20.087446|S|100|4.565|0|100
C|ACB|20250714|13:41:39.569313|S|67|4.57|0|67
C|ACB|20250714|13:53:46.271504|S|1|4.57|0|1
C|ACB|20250714|13:54:11.697780|E|100|4.56|0|100
C|ACB|20250714|14:14:06.476628|S|6|4.56|0|6
C|ACB|20250714|14:25:28.517210|S|148|4.57|0|148
C|ACB|20250714|14:25:28.517245|S|100|4.57|0|100
C|ACB|20250714|14:30:48.842819|S|100|4.57|0|100
C|ACB|20250714|14:30:48.853874|S|100|4.57|0|100
C|ACB|20250714|14:30:48.873805|S|100|4.57|0|100
C|ACB|20250714|15:16:44.736793|S|63|4.575|0|63
C|ACB|20250714|15:33:10.146431|S|11|4.58|0|11
C|ACB|20250714|15:51:58.006590|S|16|4.58|0|16
C|ACB|20250714|15:52:03.408221|S|30|4.58|0|30
C|ACB|20250714|15:52:43.671483|S|16|4.58|0|16
C|ACB|20250714|15:53:15.312289|S|6|4.57|0|6
C|ACB|20250714|15:54:39.506414|S|16|4.58|0|16
C|ACB|20250714|15:55:07.318072|S|11|4.58|0|11
C|ACB|20250714|15:55:32.489476|S|16|4.58|0|16
C|ACB|20250714|15:55:40.290173|S|100|4.58|0|100
C|ACB|20250714|15:55:40.290173|S|100|4.58|0|100
C|ACB|20250714|15:55:40.290174|S|100|4.58|0|100
C|ACB|20250714|15:56:25.145106|S|11|4.58|0|11
C|ACB|20250714|15:56:25.172926|S|89|4.58|0|89
C|ACB|20250714|15:58:23.830801|S|200|4.59|0|200
C|ACB|20250714|15:58:23.868495|S|200|4.58|0|200
C|ACB|20250714|15:58:23.868495|S|124|4.58|0|124
C|ACB|20250714|15:59:00.066352|S|30|4.585|0|30
C|ACB|20250714|15:59:04.714360|S|11|4.585|0|11
C|ACB|20250714|15:59:10.894784|S|30|4.585|0|30
C|ACB|20250714|15:59:37.739318|S|11|4.585|0|11
C|ACB|20250714|15:59:40.612125|S|30|4.585|0|30
C|ACB|20250714|15:59:48.959650|S|84|4.585|0|84
C|ACB|20250714|15:59:50.404932|S|30|4.585|0|30
C|ACB|20250714|15:59:55.024867|S|1|4.575|0|1
C|ACB|20250714|15:59:55.669579|S|91|4.57|0|91
C|ACB|20250714|15:59:55.932126|S|3|4.575|0|3
C|ACB|20250714|15:59:56.637556|S|95|4.57|0|95
C|ACCO|20250714|10:36:20.620638|S|100|3.765|0|100
C|ACCO|20250714|12:43:45.482312|S|10|3.73|0|10
C|ACCO|20250714|14:00:40.549864|S|12|3.74|0|12
C|ACCO|20250714|14:08:55.026114|S|49|3.745|0|49
C|ACCO|20250714|15:45:12.311615|S|7|3.75|0|7
C|ACCO|20250714|15:50:04.486025|S|14|3.76|0|14
C|ACCO|20250714|15:57:00.324756|S|13|3.77|0|13
C|ACCO|20250714|15:58:12.035471|S|13|3.77|0|13
C|ACCO|20250714|15:59:00.025663|S|13|3.77|0|13
C|ACCO|20250714|15:59:12.600145|S|18|3.77|0|18
C|ACCO|20250714|15:59:29.640687|S|100|3.76|0|100
C|ACCO|20250714|15:59:33.595291|S|13|3.765|0|13
C|ACCO|20250714|15:59:34.355064|S|27|3.76|0|27
C|ACCO|20250714|15:59:47.983846|S|12|3.765|0|12
C|ACCO|20250714|15:59:48.955733|S|17|3.77|0|17
C|ACCO|20250714|15:59:51.856943|S|98|3.765|0|98
C|ACCO|20250714|15:59:52.069602|S|19|3.77|0|19
C|ACCO|20250714|15:59:52.451166|S|26|3.76|0|26
C|ACCO|20250714|15:59:54.120930|S|4|3.765|0|4
C|ACCO|20250714|15:59:55.078611|S|5|3.77|0|5
C|ACCS|20250714|09:55:18.844725|S|15|12|0|15
C|ACCS|20250714|09:56:29.945350|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.945752|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.946149|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.946574|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.946969|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.947367|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.947761|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.948157|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.948550|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.948943|S|1|12.15|0|1
C|ACCS|20250714|09:56:29.949340|S|1|12.15|0|1
C|ACDC|20250714|10:07:12.007626|S|100|7.63|0|100
C|ACDC|20250714|10:14:51.935403|S|2|7.65|0|2
C|ACDC|20250714|10:44:29.902376|S|100|7.93|0|100
C|ACDC|20250714|11:25:52.948777|S|100|7.74|0|100
C|ACDC|20250714|12:29:56.848297|S|27|7.84|0|27
C|ACDC|20250714|12:31:08.263386|S|73|7.84|0|73
C|ACDC|20250714|13:38:40.652477|S|1|7.74|0|1
C|ACDC|20250714|14:31:06.003275|S|104|7.845|0|104
C|ACDC|20250714|14:31:41.198358|S|120|7.845|0|120
C|ACDC|20250714|14:49:34.074932|S|100|7.89|0|100
C|ACGL|20250714|09:32:26.309867|S|25|88.245|0|25
C|ACGL|20250714|09:33:01.073489|S|25|88.47|0|25
C|ACGL|20250714|09:33:55.303333|S|25|88.335|0|25
C|ACGL|20250714|09:36:20.488623|S|25|88.515|0|25
C|ACGL|20250714|09:38:00.167264|S|50|88.6|0|50
C|ACGL|20250714|09:38:35.407703|S|25|88.735|0|25
C|ACGL|20250714|09:38:35.407769|S|25|88.735|0|25
C|ACGL|20250714|09:41:23.810978|S|100|88.78|0|100
C|ACGL|20250714|09:41:46.294183|S|25|88.92|0|25
C|ACGL|20250714|09:41:46.294249|S|25|88.92|0|25
C|ACGL|20250714|09:41:46.294311|S|25|88.92|0|25
C|ACGL|20250714|09:49:21.974724|S|25|89.22|0|25
C|ACGL|20250714|09:50:23.308933|S|25|89.27|0|25
C|ACGL|20250714|09:58:43.529956|S|64|89.05|0|64
C|ACGL|20250714|10:06:55.700829|S|100|89.32|0|100
C|ACGL|20250714|10:06:55.701002|S|100|89.33|0|100
C|ACGL|20250714|10:07:28.653178|S|25|89.34|0|25
C|ACGL|20250714|10:08:48.387988|S|100|89.27|0|100
C|ACGL|20250714|10:13:38.056219|S|25|89.35|0|25
C|ACGL|20250714|10:13:38.056310|S|25|89.35|0|25
C|ACGL|20250714|10:13:38.056368|S|25|89.35|0|25
C|ACGL|20250714|10:13:38.056428|S|25|89.35|0|25
C|ACGL|20250714|10:15:03.027943|S|100|89.38|0|100
C|ACGL|20250714|10:15:03.028004|S|5|89.4|0|5
C|ACGL|20250714|10:15:03.032034|S|25|89.53|0|25
C|ACGL|20250714|10:15:03.032175|S|25|89.53|0|25
C|ACGL|20250714|10:17:23.833868|S|100|89.4|0|100
C|ACGL|20250714|10:19:18.658194|S|25|89.17|0|25
C|ACGL|20250714|10:20:20.059629|S|100|89.3|0|100
C|ACGL|20250714|10:22:41.972661|S|100|89.51|0|100
C|ACGL|20250714|10:22:42.044210|S|100|89.57|0|100
C|ACGL|20250714|10:24:01.296597|S|25|89.58|0|25
C|ACGL|20250714|10:24:01.370987|S|100|89.71|0|100
C|ACGL|20250714|10:24:01.604549|S|100|89.71|0|100
C|ACGL|20250714|10:27:06.521918|S|25|89.79|0|25
C|ACGL|20250714|10:30:05.017907|S|100|89.69|0|100
C|ACGL|20250714|10:33:47.678314|S|10|89.64|0|10
C|ACGL|20250714|10:33:47.678349|S|10|89.64|0|10
C|ACGL|20250714|10:33:47.684591|S|100|89.75|0|100
C|ACGL|20250714|10:33:47.725212|S|100|89.85|0|100
C|ACGL|20250714|10:34:05.502075|S|25|89.86|0|25
C|ACGL|20250714|10:37:29.050606|S|25|90.09|0|25
C|ACGL|20250714|10:41:40.363422|S|100|89.88|0|100
C|ACGL|20250714|10:42:15.033463|S|100|89.86|0|100
C|ACGL|20250714|10:43:10.432175|S|6|89.8|0|6
C|ACGL|20250714|10:44:03.862796|S|50|89.76|0|50
C|ACGL|20250714|10:46:37.411021|S|25|89.735|0|25
C|ACGL|20250714|10:47:12.455337|S|100|89.79|0|100
C|ACGL|20250714|10:47:34.241336|S|100|89.79|0|100
C|ACGL|20250714|10:47:58.923290|S|100|89.745|0|100
C|ACGL|20250714|10:49:19.184592|S|100|89.83|0|100
C|ACGL|20250714|10:51:04.161342|S|9|89.81|0|9
C|ACGL|20250714|10:51:04.161349|S|9|89.81|0|9
C|ACGL|20250714|10:51:59.930423|S|2|89.88|0|2
C|ACGL|20250714|10:55:25.534538|S|5|90.23|0|5
C|ACGL|20250714|10:56:29.301382|S|100|90.17|0|100
C|ACGL|20250714|10:56:59.147176|S|43|90.21|0|43
C|ACGL|20250714|10:59:44.068304|S|100|90.36|0|100
C|ACGL|20250714|11:00:07.191430|S|25|90.41|0|25
C|ACGL|20250714|11:00:07.191526|S|75|90.41|0|75
C|ACGL|20250714|11:02:37.451105|S|100|90.405|0|100
C|ACGL|20250714|11:03:57.044980|S|100|90.28|0|100
C|ACGL|20250714|11:07:04.188892|S|5|89.92|0|5
C|ACGL|20250714|11:07:04.199453|S|50|90|0|50
C|ACGL|20250714|11:08:47.258381|S|50|90.16|0|50
C|ACGL|20250714|11:08:47.258604|S|25|90.15|0|25
C|ACGL|20250714|11:13:20.199158|S|25|90.22|0|25
C|ACGL|20250714|11:15:51.642844|S|100|90.23|0|100
C|ACGL|20250714|11:19:40.102934|S|25|90.29|0|25
C|ACGL|20250714|11:30:25.288912|S|25|90.48|0|25
C|ACGL|20250714|11:30:25.289203|S|11|90.48|0|11
C|ACGL|20250714|11:34:18.454552|S|55|90.59|0|55
C|ACGL|20250714|11:42:58.008067|S|100|90.68|0|100
C|ACGL|20250714|11:44:04.723279|S|29|90.8|0|29
C|ACGL|20250714|11:53:08.954505|S|100|91.36|0|100
C|ACGL|20250714|11:53:17.837477|S|100|91.25|0|100
C|ACGL|20250714|11:54:15.033801|S|25|91.09|0|25
C|ACGL|20250714|11:54:54.248869|S|1|91.04|0|1
C|ACGL|20250714|11:59:52.066990|S|39|90.99|0|39
C|ACGL|20250714|12:11:06.308634|S|25|90.915|0|25
C|ACGL|20250714|12:11:06.308699|S|25|90.915|0|25
C|ACGL|20250714|12:11:06.308757|S|25|90.915|0|25
C|ACGL|20250714|12:11:06.308814|S|25|90.915|0|25
C|ACGL|20250714|12:12:32.798426|S|25|90.935|0|25
C|ACGL|20250714|12:19:17.496194|S|32|90.95|0|32
C|ACGL|20250714|12:45:03.864027|S|100|91.2|0|100
C|ACGL|20250714|12:45:23.123981|S|25|91.18|0|25
C|ACGL|20250714|12:45:58.680222|S|223|91.1|0|223
C|ACGL|20250714|12:48:04.710522|S|25|91|0|25
C|ACGL|20250714|12:51:06.625497|S|8|91.22|0|8
C|ACGL|20250714|12:52:33.819738|S|6|91.22|0|6
C|ACGL|20250714|12:56:17.357854|S|26|90.97|0|26
C|ACGL|20250714|12:59:54.399065|S|25|90.89|0|25
C|ACGL|20250714|13:10:45.861234|S|4|90.81|0|4
C|ACGL|20250714|13:10:45.861375|S|4|90.81|0|4
C|ACGL|20250714|13:10:45.861470|S|25|90.81|0|25
C|ACGL|20250714|13:12:53.824786|S|25|90.81|0|25
C|ACGL|20250714|13:15:17.696673|S|89|90.75|0|89
C|ACGL|20250714|13:23:59.713861|S|2|90.86|0|2
C|ACGL|20250714|13:26:51.928769|S|100|90.76|0|100
C|ACGL|20250714|13:29:03.792365|S|100|90.88|0|100
C|ACGL|20250714|13:32:41.046287|S|25|90.79|0|25
C|ACGL|20250714|13:33:41.520854|S|25|90.79|0|25
C|ACGL|20250714|13:33:41.520919|S|25|90.79|0|25
C|ACGL|20250714|13:33:41.520982|S|25|90.79|0|25
C|ACGL|20250714|13:33:57.642960|S|1|90.765|0|1
C|ACGL|20250714|13:45:11.985537|S|25|90.69|0|25
C|ACGL|20250714|13:45:30.244319|S|25|90.69|0|25
C|ACGL|20250714|13:45:30.244393|S|25|90.69|0|25
C|ACGL|20250714|13:47:29.827279|S|100|90.69|0|100
C|ACGL|20250714|13:54:27.640140|S|100|91|0|100
C|ACGL|20250714|14:08:02.573173|S|96|90.935|0|96
C|ACGL|20250714|14:10:00.049110|S|25|90.985|0|25
C|ACGL|20250714|14:11:18.337971|S|7|90.97|0|7
C|ACGL|20250714|14:11:58.170837|S|14|90.96|0|14
C|ACGL|20250714|14:13:09.654945|S|10|90.95|0|10
C|ACGL|20250714|14:13:16.545423|S|7|90.96|0|7
C|ACGL|20250714|14:18:19.014734|S|100|90.995|0|100
C|ACGL|20250714|14:18:19.497236|S|100|90.995|0|100
C|ACGL|20250714|14:19:51.973838|S|69|91.04|0|69
C|ACGL|20250714|14:21:58.234719|S|100|91.06|0|100
C|ACGL|20250714|14:21:58.235246|S|100|91.06|0|100
C|ACGL|20250714|14:21:58.734835|S|100|91.06|0|100
C|ACGL|20250714|14:27:20.924330|S|100|90.99|0|100
C|ACGL|20250714|14:55:12.600949|S|100|91.13|0|100
C|ACGL|20250714|14:56:18.597678|S|100|91.11|0|100
C|ACGL|20250714|14:56:18.597678|S|68|91.11|0|68
C|ACGL|20250714|14:56:49.188699|S|100|91.12|0|100
C|ACGL|20250714|14:59:35.034051|S|100|91.24|0|100
C|ACGL|20250714|15:00:44.415968|S|1|91.23|0|1
C|ACGL|20250714|15:10:07.364184|S|32|91.23|0|32
C|ACGL|20250714|15:15:14.051606|S|25|90.9|0|25
C|ACGL|20250714|15:17:48.029523|S|6|90.64|0|6
C|ACGL|20250714|15:19:06.222086|S|100|90.475|0|100
C|ACGL|20250714|15:19:16.803453|S|22|90.47|0|22
C|ACGL|20250714|15:20:19.014781|S|100|90.405|0|100
C|ACGL|20250714|15:22:25.765617|S|100|90.18|0|100
C|ACGL|20250714|15:23:07.650649|S|100|90.17|0|100
C|ACGL|20250714|15:23:30.130951|S|100|90.09|0|100
C|ACGL|20250714|15:23:30.131335|S|62|90.09|0|62
C|ACGL|20250714|15:23:30.241040|S|25|90.08|0|25
C|ACGL|20250714|15:23:30.241111|S|25|90.08|0|25
C|ACGL|20250714|15:23:30.241191|S|25|90.08|0|25
C|ACGL|20250714|15:23:43.353689|S|25|90.015|0|25
C|ACGL|20250714|15:24:17.848555|S|50|90|0|50
C|ACGL|20250714|15:24:36.071854|S|100|90|0|100
C|ACGL|20250714|15:24:57.647887|S|100|89.91|0|100
C|ACGL|20250714|15:25:04.641783|S|32|89.95|0|32
C|ACGL|20250714|15:25:28.098273|S|100|89.815|0|100
C|ACGL|20250714|15:25:55.045420|S|100|89.87|0|100
C|ACGL|20250714|15:26:09.469884|S|14|89.89|0|14
C|ACGL|20250714|15:26:09.535451|S|50|89.91|0|50
C|ACGL|20250714|15:27:04.997648|S|100|89.95|0|100
C|ACGL|20250714|15:27:18.322111|S|14|89.98|0|14
C|ACGL|20250714|15:30:59.548040|S|7|90.07|0|7
C|ACGL|20250714|15:31:31.211870|S|100|90.06|0|100
C|ACGL|20250714|15:31:50.012405|S|25|90.025|0|25
C|ACGL|20250714|15:32:49.742635|S|20|90.02|0|20
C|ACGL|20250714|15:34:32.270627|S|7|90.12|0|7
C|ACGL|20250714|15:39:06.598139|S|25|90.135|0|25
C|ACGL|20250714|15:39:06.598203|S|25|90.135|0|25
C|ACGL|20250714|15:40:06.290811|S|25|90.14|0|25
C|ACGL|20250714|15:46:11.477452|S|100|90.21|0|100
C|ACGL|20250714|15:50:16.937188|S|100|90.27|0|100
C|ACGL|20250714|15:51:33.423988|S|25|90.34|0|25
C|ACGL|20250714|15:54:40.109775|S|4|90.48|0|4
C|ACGL|20250714|15:56:38.185087|S|10|90.5|0|10
C|ACGL|20250714|15:57:30.097273|S|67|90.6|0|67
C|ACGL|20250714|15:58:12.087619|S|1|90.65|0|1
C|ACGL|20250714|15:59:10.996596|S|8|90.67|0|8
C|ACGL|20250714|15:59:47.266268|S|100|90.67|0|100
C|ACHC|20250714|09:30:10.033052|S|4|24.205|0|4
C|ACHC|20250714|09:47:37.632247|S|103|24.12|0|103
C|ACHC|20250714|10:05:05.571628|S|139|23.97|0|139
C|ACHC|20250714|10:35:42.110961|S|100|24.1|0|100
C|ACHC|20250714|10:38:18.055420|S|100|24.155|0|100
C|ACHC|20250714|10:52:21.134427|S|6|24.025|0|6
C|ACHC|20250714|11:23:44.795512|S|50|23.89|0|50
C|ACHC|20250714|11:28:00.022801|S|50|23.91|0|50
C|ACHC|20250714|11:28:00.022801|S|143|23.91|0|143
C|ACHC|20250714|11:28:59.272090|S|10|23.915|0|10
C|ACHC|20250714|11:39:05.595765|S|17|23.97|0|17
C|ACHC|20250714|12:33:32.864947|S|1|24|0|1
C|ACHC|20250714|12:33:32.864947|S|1|24|0|1
C|ACHC|20250714|12:38:49.414229|S|110|23.98|0|110
C|ACHC|20250714|12:48:19.981040|S|110|24.08|0|110
C|ACHC|20250714|13:07:07.119814|S|110|24.06|0|110
C|ACHC|20250714|15:22:27.763468|S|6|24.07|0|6
C|ACHC|20250714|15:24:38.223550|S|11|24.06|0|11
C|ACHC|20250714|15:24:53.929925|S|6|24.07|0|6
C|ACHC|20250714|15:24:53.929925|S|5|24.07|0|5
C|ACHC|20250714|15:24:53.929926|S|6|24.07|0|6
C|ACHC|20250714|15:24:54.214726|S|3|24.08|0|3
C|ACHC|20250714|15:57:57.266274|S|100|24.08|0|100
C|ACHC|20250714|15:58:00.060711|S|100|24.08|0|100
C|ACHC|20250714|15:59:10.666573|S|100|24.1|0|100
C|ACHR|20250714|09:30:27.320684|S|200|10.435|0|200
C|ACHR|20250714|09:30:49.826658|S|279|10.435|0|279
C|ACHR|20250714|09:30:49.826681|S|116|10.435|0|116
C|ACHR|20250714|09:30:49.827648|S|5|10.435|0|5
C|ACHR|20250714|09:30:51.219286|S|400|10.435|0|400
C|ACHR|20250714|09:30:56.642854|S|400|10.445|0|400
C|ACHR|20250714|09:31:12.828677|S|100|10.41|0|100
C|ACHR|20250714|09:32:34.336932|S|43|10.26|0|43
C|ACHR|20250714|09:32:36.976022|S|100|10.205|0|100
C|ACHR|20250714|09:32:38.009461|S|88|10.215|0|88
C|ACHR|20250714|09:32:38.009556|S|100|10.215|0|100
C|ACHR|20250714|09:32:38.010264|S|100|10.215|0|100
C|ACHR|20250714|09:33:03.189940|S|400|10.175|0|400
C|ACHR|20250714|09:33:06.337692|S|200|10.165|0|200
C|ACHR|20250714|09:35:10.944718|S|5|10.245|0|5
C|ACHR|20250714|09:35:10.944739|S|5|10.245|0|5
C|ACHR|20250714|09:36:05.313838|S|1|10.24|0|1
C|ACHR|20250714|09:36:05.313839|S|1|10.24|0|1
C|ACHR|20250714|09:44:07.025389|S|199|10.275|0|199
C|ACHR|20250714|09:45:09.132300|S|100|10.295|0|100
C|ACHR|20250714|09:46:20.137937|S|158|10.305|0|158
C|ACHR|20250714|09:49:02.370332|S|100|10.35|0|100
C|ACHR|20250714|09:49:02.381394|S|100|10.35|0|100
C|ACHR|20250714|09:49:06.287124|S|34|10.34|0|34
C|ACHR|20250714|09:49:06.287140|S|10|10.34|0|10
C|ACHR|20250714|09:49:06.287141|S|2|10.34|0|2
C|ACHR|20250714|09:49:35.415777|S|10|10.36|0|10
C|ACHR|20250714|09:49:44.859576|S|158|10.355|0|158
C|ACHR|20250714|09:49:44.860257|S|100|10.355|0|100
C|ACHR|20250714|09:49:44.860872|S|58|10.355|0|58
C|ACHR|20250714|09:50:18.862214|S|100|10.36|0|100
C|ACHR|20250714|09:50:45.020137|S|100|10.34|0|100
C|ACHR|20250714|09:50:59.718499|S|100|10.35|0|100
C|ACHR|20250714|09:51:54.951003|S|100|10.355|0|100
C|ACHR|20250714|09:52:03.329921|S|100|10.355|0|100
C|ACHR|20250714|09:54:23.738326|S|11|10.33|0|11
C|ACHR|20250714|09:56:04.110492|S|100|10.27|0|100
C|ACHR|20250714|10:00:24.688265|S|79|10.305|0|79
C|ACHR|20250714|10:00:30.736259|S|62|10.31|0|62
C|ACHR|20250714|10:00:30.736259|S|100|10.31|0|100
C|ACHR|20250714|10:00:30.737979|S|100|10.31|0|100
C|ACHR|20250714|10:00:30.739155|S|100|10.315|0|100
C|ACHR|20250714|10:00:30.739168|S|100|10.315|0|100
C|ACHR|20250714|10:00:30.739420|S|100|10.32|0|100
C|ACHR|20250714|10:00:44.296815|S|100|10.29|0|100
C|ACHR|20250714|10:00:46.901731|S|100|10.29|0|100
C|ACHR|20250714|10:00:50.584905|S|100|10.29|0|100
C|ACHR|20250714|10:00:50.588180|S|48|10.29|0|48
C|ACHR|20250714|10:01:10.521149|S|100|10.28|0|100
C|ACHR|20250714|10:01:10.521149|S|100|10.28|0|100
C|ACHR|20250714|10:01:11.133042|S|91|10.29|0|91
C|ACHR|20250714|10:01:20.057612|S|1000|10.29|0|1000
C|ACHR|20250714|10:01:30.803418|S|100|10.32|0|100
C|ACHR|20250714|10:01:36.362297|S|100|10.31|0|100
C|ACHR|20250714|10:01:50.480420|S|100|10.33|0|100
C|ACHR|20250714|10:01:51.912968|S|100|10.325|0|100
C|ACHR|20250714|10:01:51.912977|S|100|10.325|0|100
C|ACHR|20250714|10:02:10.729414|S|100|10.35|0|100
C|ACHR|20250714|10:02:10.729414|S|100|10.35|0|100
C|ACHR|20250714|10:02:10.729414|S|100|10.35|0|100
C|ACHR|20250714|10:02:10.729454|S|7|10.35|0|7
C|ACHR|20250714|10:02:10.729545|S|93|10.35|0|93
C|ACHR|20250714|10:02:12.807422|S|100|10.35|0|100
C|ACHR|20250714|10:02:13.150049|S|66|10.36|0|66
C|ACHR|20250714|10:02:27.184224|S|151|10.35|0|151
C|ACHR|20250714|10:02:27.184224|S|49|10.355|0|49
C|ACHR|20250714|10:02:27.224752|S|100|10.36|0|100
C|ACHR|20250714|10:02:27.224752|S|100|10.36|0|100
C|ACHR|20250714|10:02:35.109091|S|100|10.35|0|100
C|ACHR|20250714|10:04:13.357573|S|100|10.39|0|100
C|ACHR|20250714|10:04:15.054575|S|100|10.39|0|100
C|ACHR|20250714|10:04:20.594141|S|200|10.39|0|200
C|ACHR|20250714|10:04:20.594203|S|200|10.39|0|200
C|ACHR|20250714|10:04:20.594224|S|200|10.39|0|200
C|ACHR|20250714|10:04:20.594225|S|200|10.39|0|200
C|ACHR|20250714|10:04:20.594225|S|100|10.39|0|100
C|ACHR|20250714|10:04:29.228057|S|100|10.39|0|100
C|ACHR|20250714|10:04:29.228057|S|200|10.39|0|200
C|ACHR|20250714|10:04:29.228137|S|200|10.39|0|200
C|ACHR|20250714|10:04:29.228188|S|100|10.39|0|100
C|ACHR|20250714|10:04:56.154657|S|100|10.41|0|100
C|ACHR|20250714|10:04:59.481168|S|100|10.41|0|100
C|ACHR|20250714|10:05:12.756505|S|100|10.44|0|100
C|ACHR|20250714|10:05:46.566037|S|100|10.44|0|100
C|ACHR|20250714|10:05:50.204109|S|100|10.44|0|100
C|ACHR|20250714|10:06:07.721879|S|300|10.465|0|300
C|ACHR|20250714|10:06:22.143229|S|100|10.45|0|100
C|ACHR|20250714|10:06:22.143230|S|90|10.45|0|90
C|ACHR|20250714|10:06:22.143857|S|10|10.45|0|10
C|ACHR|20250714|10:06:43.275255|S|100|10.44|0|100
C|ACHR|20250714|10:06:49.322999|S|100|10.455|0|100
C|ACHR|20250714|10:07:02.589683|S|100|10.45|0|100
C|ACHR|20250714|10:07:17.547507|S|100|10.46|0|100
C|ACHR|20250714|10:07:17.548050|S|100|10.47|0|100
C|ACHR|20250714|10:07:17.548384|S|21|10.47|0|21
C|ACHR|20250714|10:07:28.718240|S|100|10.47|0|100
C|ACHR|20250714|10:07:33.070401|S|100|10.47|0|100
C|ACHR|20250714|10:07:57.068305|S|100|10.47|0|100
C|ACHR|20250714|10:08:03.948065|S|100|10.49|0|100
C|ACHR|20250714|10:08:03.948199|S|300|10.49|0|300
C|ACHR|20250714|10:08:03.948254|S|100|10.49|0|100
C|ACHR|20250714|10:08:16.895013|S|100|10.48|0|100
C|ACHR|20250714|10:08:24.521844|S|100|10.47|0|100
C|ACHR|20250714|10:08:24.521844|S|100|10.47|0|100
C|ACHR|20250714|10:08:24.521917|S|100|10.47|0|100
C|ACHR|20250714|10:08:24.521918|S|100|10.47|0|100
C|ACHR|20250714|10:08:24.521984|S|100|10.47|0|100
C|ACHR|20250714|10:08:26.524942|S|100|10.47|0|100
C|ACHR|20250714|10:08:59.453684|S|100|10.485|0|100
C|ACHR|20250714|10:08:59.453765|S|100|10.485|0|100
C|ACHR|20250714|10:09:00.049237|S|100|10.48|0|100
C|ACHR|20250714|10:09:00.049237|S|100|10.48|0|100
C|ACHR|20250714|10:09:00.049299|S|100|10.48|0|100
C|ACHR|20250714|10:09:02.054270|S|100|10.48|0|100
C|ACHR|20250714|10:09:02.203717|S|100|10.48|0|100
C|ACHR|20250714|10:09:05.046353|S|50|10.48|0|50
C|ACHR|20250714|10:09:05.046376|S|4|10.48|0|4
C|ACHR|20250714|10:09:05.046376|S|46|10.48|0|46
C|ACHR|20250714|10:09:11.098131|S|4|10.49|0|4
C|ACHR|20250714|10:09:40.790647|S|100|10.49|0|100
C|ACHR|20250714|10:09:40.790715|S|100|10.49|0|100
C|ACHR|20250714|10:09:40.791224|S|100|10.49|0|100
C|ACHR|20250714|10:09:40.794873|S|100|10.49|0|100
C|ACHR|20250714|10:09:40.802560|S|100|10.49|0|100
C|ACHR|20250714|10:09:40.810053|S|100|10.49|0|100
C|ACHR|20250714|10:09:43.481366|S|100|10.48|0|100
C|ACHR|20250714|10:09:43.481390|S|100|10.48|0|100
C|ACHR|20250714|10:09:43.559083|S|100|10.47|0|100
C|ACHR|20250714|10:09:43.559083|S|100|10.47|0|100
C|ACHR|20250714|10:10:17.737917|S|38|10.48|0|38
C|ACHR|20250714|10:10:17.737917|S|58|10.48|0|58
C|ACHR|20250714|10:10:17.737920|S|100|10.48|0|100
C|ACHR|20250714|10:10:17.737920|S|100|10.48|0|100
C|ACHR|20250714|10:10:17.737921|S|100|10.48|0|100
C|ACHR|20250714|10:10:22.759486|S|100|10.47|0|100
C|ACHR|20250714|10:10:27.807906|S|100|10.47|0|100
C|ACHR|20250714|10:11:00.087225|S|100|10.46|0|100
C|ACHR|20250714|10:11:04.020764|S|3|10.46|0|3
C|ACHR|20250714|10:11:07.584595|S|100|10.45|0|100
C|ACHR|20250714|10:11:07.613128|S|100|10.45|0|100
C|ACHR|20250714|10:11:07.615883|S|100|10.45|0|100
C|ACHR|20250714|10:11:19.581848|S|100|10.45|0|100
C|ACHR|20250714|10:11:19.581848|S|100|10.45|0|100
C|ACHR|20250714|10:11:19.581849|S|100|10.45|0|100
C|ACHR|20250714|10:11:22.373589|S|100|10.45|0|100
C|ACHR|20250714|10:11:43.607468|S|100|10.47|0|100
C|ACHR|20250714|10:11:43.607469|S|100|10.47|0|100
C|ACHR|20250714|10:11:43.607877|S|100|10.47|0|100
C|ACHR|20250714|10:11:43.607878|S|100|10.47|0|100
C|ACHR|20250714|10:11:45.611354|S|100|10.47|0|100
C|ACHR|20250714|10:12:11.402927|S|100|10.47|0|100
C|ACHR|20250714|10:12:11.402996|S|5|10.47|0|5
C|ACHR|20250714|10:12:11.402996|S|100|10.47|0|100
C|ACHR|20250714|10:12:13.407369|S|100|10.47|0|100
C|ACHR|20250714|10:12:26.438582|S|100|10.46|0|100
C|ACHR|20250714|10:12:26.863315|S|100|10.46|0|100
C|ACHR|20250714|10:12:26.866592|S|100|10.46|0|100
C|ACHR|20250714|10:12:27.438434|S|100|10.46|0|100
C|ACHR|20250714|10:12:27.959885|S|100|10.46|0|100
C|ACHR|20250714|10:12:34.365912|S|100|10.46|0|100
C|ACHR|20250714|10:12:42.967632|S|300|10.475|0|300
C|ACHR|20250714|10:12:46.763120|S|100|10.46|0|100
C|ACHR|20250714|10:12:46.763120|S|100|10.46|0|100
C|ACHR|20250714|10:12:51.623627|S|100|10.46|0|100
C|ACHR|20250714|10:12:51.623627|S|100|10.46|0|100
C|ACHR|20250714|10:13:01.723947|S|100|10.45|0|100
C|ACHR|20250714|10:13:01.723947|S|100|10.45|0|100
C|ACHR|20250714|10:13:01.723948|S|100|10.45|0|100
C|ACHR|20250714|10:13:01.723948|S|100|10.45|0|100
C|ACHR|20250714|10:13:01.735953|S|55|10.45|0|55
C|ACHR|20250714|10:13:42.971095|S|3|10.46|0|3
C|ACHR|20250714|10:13:44.124084|S|9|10.46|0|9
C|ACHR|20250714|10:13:46.283659|S|100|10.46|0|100
C|ACHR|20250714|10:13:59.543469|S|100|10.45|0|100
C|ACHR|20250714|10:14:00.546270|S|100|10.45|0|100
C|ACHR|20250714|10:14:02.756795|S|100|10.435|0|100
C|ACHR|20250714|10:14:03.356711|S|100|10.43|0|100
C|ACHR|20250714|10:14:13.364469|S|100|10.43|0|100
C|ACHR|20250714|10:14:13.364470|S|100|10.43|0|100
C|ACHR|20250714|10:14:54.252961|S|100|10.44|0|100
C|ACHR|20250714|10:14:54.253450|S|100|10.44|0|100
C|ACHR|20250714|10:14:54.253747|S|100|10.44|0|100
C|ACHR|20250714|10:14:54.253885|S|100|10.44|0|100
C|ACHR|20250714|10:14:54.254042|S|100|10.44|0|100
C|ACHR|20250714|10:14:54.254181|S|100|10.44|0|100
C|ACHR|20250714|10:14:54.254338|S|100|10.44|0|100
C|ACHR|20250714|10:14:56.403389|S|100|10.43|0|100
C|ACHR|20250714|10:14:56.403389|S|100|10.43|0|100
C|ACHR|20250714|10:15:27.348961|S|100|10.44|0|100
C|ACHR|20250714|10:15:33.863480|S|4|10.425|0|4
C|ACHR|20250714|10:15:33.863499|S|4|10.425|0|4
C|ACHR|20250714|10:15:33.863576|S|292|10.425|0|292
C|ACHR|20250714|10:15:34.000946|S|3|10.42|0|3
C|ACHR|20250714|10:15:39.235197|S|2|10.43|0|2
C|ACHR|20250714|10:15:39.235219|S|2|10.43|0|2
C|ACHR|20250714|10:16:44.707413|S|100|10.44|0|100
C|ACHR|20250714|10:16:44.707414|S|76|10.44|0|76
C|ACHR|20250714|10:16:45.524146|S|10|10.43|0|10
C|ACHR|20250714|10:16:45.524146|S|190|10.43|0|190
C|ACHR|20250714|10:16:45.524200|S|200|10.43|0|200
C|ACHR|20250714|10:16:45.524200|S|90|10.43|0|90
C|ACHR|20250714|10:16:45.524373|S|78|10.43|0|78
C|ACHR|20250714|10:16:45.524373|S|112|10.43|0|112
C|ACHR|20250714|10:16:45.524373|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524454|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524454|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524464|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524499|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524499|S|12|10.43|0|12
C|ACHR|20250714|10:16:45.524593|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524593|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524605|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524639|S|100|10.43|0|100
C|ACHR|20250714|10:16:45.524640|S|10|10.43|0|10
C|ACHR|20250714|10:18:09.134398|S|100|10.46|0|100
C|ACHR|20250714|10:18:29.865756|S|79|10.46|0|79
C|ACHR|20250714|10:18:29.865756|S|21|10.46|0|21
C|ACHR|20250714|10:18:41.946790|S|100|10.46|0|100
C|ACHR|20250714|10:18:41.946790|S|55|10.46|0|55
C|ACHR|20250714|10:18:41.946790|S|100|10.46|0|100
C|ACHR|20250714|10:18:41.946807|S|100|10.46|0|100
C|ACHR|20250714|10:18:41.946807|S|100|10.46|0|100
C|ACHR|20250714|10:18:41.946807|S|55|10.46|0|55
C|ACHR|20250714|10:18:41.946858|S|100|10.46|0|100
C|ACHR|20250714|10:18:41.946859|S|100|10.46|0|100
C|ACHR|20250714|10:18:41.946976|S|45|10.46|0|45
C|ACHR|20250714|10:18:41.946976|S|100|10.46|0|100
C|ACHR|20250714|10:19:23.135515|S|100|10.46|0|100
C|ACHR|20250714|10:19:23.135515|S|100|10.46|0|100
C|ACHR|20250714|10:19:23.137243|S|56|10.46|0|56
C|ACHR|20250714|10:19:23.137243|S|100|10.46|0|100
C|ACHR|20250714|10:19:44.630510|S|27|10.455|0|27
C|ACHR|20250714|10:20:01.711341|S|32|10.46|0|32
C|ACHR|20250714|10:20:24.064874|S|300|10.485|0|300
C|ACHR|20250714|10:20:24.064946|S|100|10.48|0|100
C|ACHR|20250714|10:20:46.486102|S|48|10.49|0|48
C|ACHR|20250714|10:20:46.558022|S|16|10.5|0|16
C|ACHR|20250714|10:21:00.519154|S|200|10.5|0|200
C|ACHR|20250714|10:21:00.519154|S|200|10.5|0|200
C|ACHR|20250714|10:21:07.861179|S|100|10.5|0|100
C|ACHR|20250714|10:21:08.348637|S|200|10.49|0|200
C|ACHR|20250714|10:21:08.348697|S|200|10.49|0|200
C|ACHR|20250714|10:21:11.725919|S|200|10.49|0|200
C|ACHR|20250714|10:21:11.725981|S|100|10.49|0|100
C|ACHR|20250714|10:21:14.730915|S|100|10.49|0|100
C|ACHR|20250714|10:21:14.730915|S|100|10.49|0|100
C|ACHR|20250714|10:21:24.146454|S|88|10.48|0|88
C|ACHR|20250714|10:21:24.146454|S|100|10.48|0|100
C|ACHR|20250714|10:21:24.146454|S|100|10.48|0|100
C|ACHR|20250714|10:21:24.146454|S|100|10.48|0|100
C|ACHR|20250714|10:21:24.146529|S|100|10.48|0|100
C|ACHR|20250714|10:21:25.150929|S|100|10.48|0|100
C|ACHR|20250714|10:22:51.921221|S|100|10.54|0|100
C|ACHR|20250714|10:23:35.944925|S|100|10.52|0|100
C|ACHR|20250714|10:23:35.945418|S|67|10.52|0|67
C|ACHR|20250714|10:23:46.987788|S|300|10.515|0|300
C|ACHR|20250714|10:24:50.017184|S|82|10.55|0|82
C|ACHR|20250714|10:24:50.017184|S|118|10.55|0|118
C|ACHR|20250714|10:24:50.017184|S|100|10.55|0|100
C|ACHR|20250714|10:24:50.018062|S|100|10.55|0|100
C|ACHR|20250714|10:24:50.018088|S|82|10.55|0|82
C|ACHR|20250714|10:25:02.587373|S|200|10.54|0|200
C|ACHR|20250714|10:25:02.590365|S|100|10.53|0|100
C|ACHR|20250714|10:25:02.590365|S|400|10.53|0|400
C|ACHR|20250714|10:25:11.529261|S|100|10.53|0|100
C|ACHR|20250714|10:25:11.529261|S|100|10.53|0|100
C|ACHR|20250714|10:25:34.871097|S|100|10.535|0|100
C|ACHR|20250714|10:25:37.833865|S|100|10.52|0|100
C|ACHR|20250714|10:25:37.833866|S|100|10.52|0|100
C|ACHR|20250714|10:25:37.833866|S|100|10.52|0|100
C|ACHR|20250714|10:25:39.433992|S|100|10.52|0|100
C|ACHR|20250714|10:25:39.512988|S|100|10.51|0|100
C|ACHR|20250714|10:26:13.306089|S|100|10.53|0|100
C|ACHR|20250714|10:26:31.350082|S|100|10.53|0|100
C|ACHR|20250714|10:26:31.350082|S|10|10.53|0|10
C|ACHR|20250714|10:26:50.252088|S|11|10.55|0|11
C|ACHR|20250714|10:27:12.557948|S|50|10.54|0|50
C|ACHR|20250714|10:27:12.557986|S|50|10.54|0|50
C|ACHR|20250714|10:27:14.619503|S|100|10.53|0|100
C|ACHR|20250714|10:27:14.619503|S|100|10.53|0|100
C|ACHR|20250714|10:27:14.619504|S|100|10.53|0|100
C|ACHR|20250714|10:27:16.728785|S|100|10.54|0|100
C|ACHR|20250714|10:27:41.785300|S|100|10.55|0|100
C|ACHR|20250714|10:27:41.785324|S|100|10.55|0|100
C|ACHR|20250714|10:27:41.785360|S|100|10.55|0|100
C|ACHR|20250714|10:27:50.462493|S|100|10.54|0|100
C|ACHR|20250714|10:27:58.108948|S|100|10.54|0|100
C|ACHR|20250714|10:28:05.418951|S|100|10.54|0|100
C|ACHR|20250714|10:28:24.699385|S|100|10.53|0|100
C|ACHR|20250714|10:28:24.699385|S|100|10.53|0|100
C|ACHR|20250714|10:28:39.249083|S|100|10.53|0|100
C|ACHR|20250714|10:28:39.249083|S|100|10.53|0|100
C|ACHR|20250714|10:28:41.253115|S|100|10.53|0|100
C|ACHR|20250714|10:28:46.595644|S|100|10.53|0|100
C|ACHR|20250714|10:29:00.031538|S|147|10.535|0|147
C|ACHR|20250714|10:29:20.189263|S|100|10.54|0|100
C|ACHR|20250714|10:29:32.074401|S|14|10.53|0|14
C|ACHR|20250714|10:29:32.074535|S|14|10.53|0|14
C|ACHR|20250714|10:29:32.074535|S|86|10.53|0|86
C|ACHR|20250714|10:29:32.074550|S|36|10.53|0|36
C|ACHR|20250714|10:29:32.074550|S|50|10.53|0|50
C|ACHR|20250714|10:29:36.976110|S|96|10.54|0|96
C|ACHR|20250714|10:29:45.980310|S|100|10.54|0|100
C|ACHR|20250714|10:29:49.185347|S|42|10.54|0|42
C|ACHR|20250714|10:29:49.185347|S|100|10.54|0|100
C|ACHR|20250714|10:29:57.436291|S|32|10.535|0|32
C|ACHR|20250714|10:30:08.423015|S|100|10.54|0|100
C|ACHR|20250714|10:30:08.625005|S|100|10.54|0|100
C|ACHR|20250714|10:30:09.132376|S|100|10.54|0|100
C|ACHR|20250714|10:30:28.179777|S|26|10.53|0|26
C|ACHR|20250714|10:30:28.181476|S|80|10.53|0|80
C|ACHR|20250714|10:30:28.287246|S|15|10.52|0|15
C|ACHR|20250714|10:30:36.253680|S|100|10.51|0|100
C|ACHR|20250714|10:30:46.321513|S|100|10.52|0|100
C|ACHR|20250714|10:30:47.598325|S|100|10.52|0|100
C|ACHR|20250714|10:32:14.365620|S|100|10.5|0|100
C|ACHR|20250714|10:32:15.801051|S|40|10.495|0|40
C|ACHR|20250714|10:32:15.801083|S|19|10.495|0|19
C|ACHR|20250714|10:32:15.801098|S|100|10.495|0|100
C|ACHR|20250714|10:32:15.801109|S|40|10.495|0|40
C|ACHR|20250714|10:32:15.801120|S|101|10.495|0|101
C|ACHR|20250714|10:32:54.262603|S|300|10.515|0|300
C|ACHR|20250714|10:33:15.254068|S|100|10.51|0|100
C|ACHR|20250714|10:33:15.265225|S|100|10.51|0|100
C|ACHR|20250714|10:33:15.274629|S|100|10.51|0|100
C|ACHR|20250714|10:33:16.206515|S|15|10.515|0|15
C|ACHR|20250714|10:33:16.206543|S|15|10.52|0|15
C|ACHR|20250714|10:33:16.206555|S|40|10.52|0|40
C|ACHR|20250714|10:33:16.206579|S|15|10.52|0|15
C|ACHR|20250714|10:33:16.206579|S|15|10.52|0|15
C|ACHR|20250714|10:33:16.206580|S|15|10.52|0|15
C|ACHR|20250714|10:33:16.206714|S|12|10.52|0|12
C|ACHR|20250714|10:33:16.206744|S|43|10.52|0|43
C|ACHR|20250714|10:33:16.206822|S|30|10.52|0|30
C|ACHR|20250714|10:33:25.511374|S|3|10.53|0|3
C|ACHR|20250714|10:33:46.644345|S|100|10.53|0|100
C|ACHR|20250714|10:34:27.068613|S|100|10.52|0|100
C|ACHR|20250714|10:34:27.068613|S|100|10.52|0|100
C|ACHR|20250714|10:34:29.259570|S|100|10.52|0|100
C|ACHR|20250714|10:35:11.088793|S|101|10.555|0|101
C|ACHR|20250714|10:35:16.803205|S|100|10.56|0|100
C|ACHR|20250714|10:35:23.634588|S|700|10.565|0|700
C|ACHR|20250714|10:35:25.225482|S|200|10.565|0|200
C|ACHR|20250714|10:35:25.225559|S|500|10.565|0|500
C|ACHR|20250714|10:35:31.255293|S|100|10.59|0|100
C|ACHR|20250714|10:35:46.154787|S|100|10.6|0|100
C|ACHR|20250714|10:35:48.377225|S|10|10.6|0|10
C|ACHR|20250714|10:35:58.372468|S|67|10.6|0|67
C|ACHR|20250714|10:36:02.864018|S|200|10.59|0|200
C|ACHR|20250714|10:36:02.864078|S|200|10.59|0|200
C|ACHR|20250714|10:36:02.864086|S|200|10.59|0|200
C|ACHR|20250714|10:36:02.864129|S|200|10.59|0|200
C|ACHR|20250714|10:36:02.864138|S|200|10.59|0|200
C|ACHR|20250714|10:36:02.864147|S|100|10.59|0|100
C|ACHR|20250714|10:36:24.464269|S|100|10.61|0|100
C|ACHR|20250714|10:36:25.087988|S|722|10.6|0|722
C|ACHR|20250714|10:36:25.087988|S|200|10.6|0|200
C|ACHR|20250714|10:36:25.088056|S|200|10.6|0|200
C|ACHR|20250714|10:36:29.183515|S|200|10.6|0|200
C|ACHR|20250714|10:36:40.346368|S|100|10.6|0|100
C|ACHR|20250714|10:36:42.349425|S|100|10.6|0|100
C|ACHR|20250714|10:36:47.531736|S|100|10.6|0|100
C|ACHR|20250714|10:36:49.276345|S|200|10.6|0|200
C|ACHR|20250714|10:36:50.278335|S|100|10.6|0|100
C|ACHR|20250714|10:36:50.711019|S|100|10.59|0|100
C|ACHR|20250714|10:36:50.711019|S|100|10.59|0|100
C|ACHR|20250714|10:36:50.711082|S|100|10.59|0|100
C|ACHR|20250714|10:36:53.747401|S|200|10.59|0|200
C|ACHR|20250714|10:36:53.747401|S|200|10.59|0|200
C|ACHR|20250714|10:36:56.763946|S|200|10.59|0|200
C|ACHR|20250714|10:36:56.764587|S|200|10.59|0|200
C|ACHR|20250714|10:36:56.764641|S|200|10.59|0|200
C|ACHR|20250714|10:36:57.992312|S|200|10.59|0|200
C|ACHR|20250714|10:37:05.390653|S|100|10.59|0|100
C|ACHR|20250714|10:37:05.390711|S|100|10.59|0|100
C|ACHR|20250714|10:37:07.508772|S|100|10.6|0|100
C|ACHR|20250714|10:37:07.508772|S|100|10.6|0|100
C|ACHR|20250714|10:37:07.816772|S|100|10.6|0|100
C|ACHR|20250714|10:37:07.822399|S|100|10.6|0|100
C|ACHR|20250714|10:37:07.829373|S|100|10.6|0|100
C|ACHR|20250714|10:37:08.415275|S|49|10.6|0|49
C|ACHR|20250714|10:37:14.381251|S|200|10.59|0|200
C|ACHR|20250714|10:37:18.990338|S|200|10.59|0|200
C|ACHR|20250714|10:37:49.435330|S|52|10.61|0|52
C|ACHR|20250714|10:37:49.435350|S|45|10.61|0|45
C|ACHR|20250714|10:38:21.047144|S|6|10.61|0|6
C|ACHR|20250714|10:38:21.047144|S|200|10.61|0|200
C|ACHR|20250714|10:38:21.050263|S|100|10.61|0|100
C|ACHR|20250714|10:38:51.045334|S|100|10.625|0|100
C|ACHR|20250714|10:39:32.286138|S|100|10.63|0|100
C|ACHR|20250714|10:39:52.657039|S|100|10.62|0|100
C|ACHR|20250714|10:40:06.006935|S|100|10.61|0|100
C|ACHR|20250714|10:40:11.458130|S|100|10.62|0|100
C|ACHR|20250714|10:40:45.585733|S|34|10.63|0|34
C|ACHR|20250714|10:40:57.770704|S|200|10.65|0|200
C|ACHR|20250714|10:41:06.632253|S|100|10.67|0|100
C|ACHR|20250714|10:41:07.397069|S|100|10.67|0|100
C|ACHR|20250714|10:41:10.549737|S|42|10.68|0|42
C|ACHR|20250714|10:41:14.810156|S|100|10.68|0|100
C|ACHR|20250714|10:41:21.401739|S|400|10.66|0|400
C|ACHR|20250714|10:41:28.308449|S|100|10.65|0|100
C|ACHR|20250714|10:41:30.648120|S|1000|10.64|0|1000
C|ACHR|20250714|10:41:30.648121|S|5|10.64|0|5
C|ACHR|20250714|10:41:30.648569|S|30|10.64|0|30
C|ACHR|20250714|10:41:30.648649|S|15|10.64|0|15
C|ACHR|20250714|10:41:30.733705|S|300|10.63|0|300
C|ACHR|20250714|10:41:30.733705|S|100|10.63|0|100
C|ACHR|20250714|10:41:30.755632|S|100|10.63|0|100
C|ACHR|20250714|10:41:49.612197|S|40|10.65|0|40
C|ACHR|20250714|10:41:56.032343|S|23|10.66|0|23
C|ACHR|20250714|10:41:56.032353|S|20|10.66|0|20
C|ACHR|20250714|10:41:56.032412|S|40|10.66|0|40
C|ACHR|20250714|10:41:56.032435|S|17|10.66|0|17
C|ACHR|20250714|10:41:56.452350|S|100|10.66|0|100
C|ACHR|20250714|10:42:11.092711|S|100|10.67|0|100
C|ACHR|20250714|10:42:13.129458|S|100|10.66|0|100
C|ACHR|20250714|10:42:16.470475|S|100|10.66|0|100
C|ACHR|20250714|10:43:00.377684|S|30|10.7|0|30
C|ACHR|20250714|10:43:08.726648|S|100|10.71|0|100
C|ACHR|20250714|10:43:08.730405|S|100|10.715|0|100
C|ACHR|20250714|10:43:19.234023|S|500|10.71|0|500
C|ACHR|20250714|10:43:22.227069|S|100|10.71|0|100
C|ACHR|20250714|10:43:22.450148|S|100|10.71|0|100
C|ACHR|20250714|10:43:24.231372|S|100|10.71|0|100
C|ACHR|20250714|10:43:25.670756|S|100|10.71|0|100
C|ACHR|20250714|10:43:26.167692|S|100|10.71|0|100
C|ACHR|20250714|10:43:26.175767|S|100|10.71|0|100
C|ACHR|20250714|10:43:26.183780|S|100|10.71|0|100
C|ACHR|20250714|10:43:26.192901|S|100|10.71|0|100
C|ACHR|20250714|10:43:33.070549|S|51|10.71|0|51
C|ACHR|20250714|10:43:35.171122|S|100|10.71|0|100
C|ACHR|20250714|10:43:35.171122|S|200|10.71|0|200
C|ACHR|20250714|10:43:36.173298|S|100|10.71|0|100
C|ACHR|20250714|10:43:36.173840|S|100|10.71|0|100
C|ACHR|20250714|10:43:36.324255|S|100|10.71|0|100
C|ACHR|20250714|10:43:36.332697|S|100|10.71|0|100
C|ACHR|20250714|10:43:36.340813|S|100|10.71|0|100
C|ACHR|20250714|10:43:42.147304|S|100|10.7|0|100
C|ACHR|20250714|10:43:43.237851|S|100|10.7|0|100
C|ACHR|20250714|10:43:44.241165|S|100|10.7|0|100
C|ACHR|20250714|10:43:45.283315|S|100|10.7|0|100
C|ACHR|20250714|10:43:45.461332|S|40|10.7|0|40
C|ACHR|20250714|10:43:45.461478|S|40|10.7|0|40
C|ACHR|20250714|10:43:45.716860|S|100|10.7|0|100
C|ACHR|20250714|10:43:45.748665|S|100|10.7|0|100
C|ACHR|20250714|10:43:55.133734|S|200|10.695|0|200
C|ACHR|20250714|10:43:55.910793|S|200|10.695|0|200
C|ACHR|20250714|10:43:56.904224|S|200|10.695|0|200
C|ACHR|20250714|10:43:56.907614|S|200|10.695|0|200
C|ACHR|20250714|10:43:57.649681|S|200|10.695|0|200
C|ACHR|20250714|10:43:57.873322|S|200|10.695|0|200
C|ACHR|20250714|10:43:57.923323|S|200|10.695|0|200
C|ACHR|20250714|10:43:57.938801|S|100|10.69|0|100
C|ACHR|20250714|10:43:57.938801|S|100|10.695|0|100
C|ACHR|20250714|10:43:58.033106|S|100|10.695|0|100
C|ACHR|20250714|10:43:58.036076|S|100|10.695|0|100
C|ACHR|20250714|10:43:58.746310|S|100|10.695|0|100
C|ACHR|20250714|10:43:59.293183|S|100|10.695|0|100
C|ACHR|20250714|10:43:59.512147|S|100|10.695|0|100
C|ACHR|20250714|10:43:59.802529|S|100|10.695|0|100
C|ACHR|20250714|10:43:59.805799|S|100|10.695|0|100
C|ACHR|20250714|10:43:59.885135|S|100|10.695|0|100
C|ACHR|20250714|10:43:59.888071|S|100|10.695|0|100
C|ACHR|20250714|10:44:01.372553|S|100|10.695|0|100
C|ACHR|20250714|10:44:01.375828|S|100|10.695|0|100
C|ACHR|20250714|10:44:01.755835|S|100|10.695|0|100
C|ACHR|20250714|10:44:02.952288|S|100|10.69|0|100
C|ACHR|20250714|10:44:03.956211|S|100|10.69|0|100
C|ACHR|20250714|10:44:04.199442|S|100|10.69|0|100
C|ACHR|20250714|10:44:04.224720|S|100|10.69|0|100
C|ACHR|20250714|10:44:04.233852|S|100|10.69|0|100
C|ACHR|20250714|10:44:04.242862|S|100|10.69|0|100
C|ACHR|20250714|10:44:05.960228|S|100|10.69|0|100
C|ACHR|20250714|10:44:12.053860|S|100|10.69|0|100
C|ACHR|20250714|10:44:14.167725|S|100|10.68|0|100
C|ACHR|20250714|10:44:14.264609|S|100|10.66|0|100
C|ACHR|20250714|10:44:48.746311|S|100|10.7|0|100
C|ACHR|20250714|10:45:12.124566|S|100|10.74|0|100
C|ACHR|20250714|10:45:20.551701|S|100|10.73|0|100
C|ACHR|20250714|10:45:24.078296|S|100|10.735|0|100
C|ACHR|20250714|10:45:24.078310|S|300|10.735|0|300
C|ACHR|20250714|10:45:27.377094|S|14|10.74|0|14
C|ACHR|20250714|10:45:36.628653|S|286|10.745|0|286
C|ACHR|20250714|10:45:36.628779|S|27|10.745|0|27
C|ACHR|20250714|10:45:36.628779|S|259|10.745|0|259
C|ACHR|20250714|10:45:36.629594|S|100|10.75|0|100
C|ACHR|20250714|10:45:36.629594|S|100|10.75|0|100
C|ACHR|20250714|10:45:36.798767|S|100|10.75|0|100
C|ACHR|20250714|10:45:36.800082|S|100|10.75|0|100
C|ACHR|20250714|10:45:36.804731|S|51|10.75|0|51
C|ACHR|20250714|10:45:36.840037|S|100|10.74|0|100
C|ACHR|20250714|10:45:36.842192|S|100|10.74|0|100
C|ACHR|20250714|10:45:36.842192|S|100|10.74|0|100
C|ACHR|20250714|10:45:46.112087|S|100|10.75|0|100
C|ACHR|20250714|10:45:46.120641|S|100|10.75|0|100
C|ACHR|20250714|10:45:48.753433|S|100|10.75|0|100
C|ACHR|20250714|10:45:50.187908|S|100|10.75|0|100
C|ACHR|20250714|10:45:50.196733|S|100|10.75|0|100
C|ACHR|20250714|10:45:51.236053|S|100|10.75|0|100
C|ACHR|20250714|10:45:51.268632|S|100|10.75|0|100
C|ACHR|20250714|10:45:51.276614|S|100|10.75|0|100
C|ACHR|20250714|10:45:51.292441|S|10|10.75|0|10
C|ACHR|20250714|10:45:51.292454|S|90|10.75|0|90
C|ACHR|20250714|10:45:51.301715|S|100|10.75|0|100
C|ACHR|20250714|10:45:51.341539|S|100|10.75|0|100
C|ACHR|20250714|10:45:51.946703|S|100|10.75|0|100
C|ACHR|20250714|10:45:54.138477|S|100|10.74|0|100
C|ACHR|20250714|10:45:57.633780|S|100|10.74|0|100
C|ACHR|20250714|10:45:58.668219|S|100|10.74|0|100
C|ACHR|20250714|10:46:02.145737|S|397|10.735|0|397
C|ACHR|20250714|10:46:07.988857|S|100|10.75|0|100
C|ACHR|20250714|10:46:08.182987|S|100|10.74|0|100
C|ACHR|20250714|10:46:11.017181|S|200|10.74|0|200
C|ACHR|20250714|10:46:11.019119|S|100|10.74|0|100
C|ACHR|20250714|10:46:11.019119|S|100|10.74|0|100
C|ACHR|20250714|10:46:23.721616|S|100|10.75|0|100
C|ACHR|20250714|10:46:36.903473|S|100|10.74|0|100
C|ACHR|20250714|10:46:36.903474|S|100|10.74|0|100
C|ACHR|20250714|10:47:02.739204|S|100|10.75|0|100
C|ACHR|20250714|10:47:02.750421|S|100|10.75|0|100
C|ACHR|20250714|10:47:02.759143|S|100|10.75|0|100
C|ACHR|20250714|10:47:05.724247|S|3|10.74|0|3
C|ACHR|20250714|10:47:05.724792|S|97|10.74|0|97
C|ACHR|20250714|10:47:08.482422|S|100|10.74|0|100
C|ACHR|20250714|10:47:13.027700|S|100|10.73|0|100
C|ACHR|20250714|10:47:26.032607|S|100|10.73|0|100
C|ACHR|20250714|10:47:32.212583|S|100|10.73|0|100
C|ACHR|20250714|10:47:36.175193|S|100|10.72|0|100
C|ACHR|20250714|10:47:38.141163|S|100|10.72|0|100
C|ACHR|20250714|10:47:38.249188|S|100|10.72|0|100
C|ACHR|20250714|10:47:46.697364|S|100|10.71|0|100
C|ACHR|20250714|10:47:46.697364|S|200|10.71|0|200
C|ACHR|20250714|10:48:07.614834|S|100|10.72|0|100
C|ACHR|20250714|10:48:07.625204|S|100|10.72|0|100
C|ACHR|20250714|10:48:07.633151|S|100|10.72|0|100
C|ACHR|20250714|10:48:07.649086|S|100|10.72|0|100
C|ACHR|20250714|10:48:07.658325|S|100|10.72|0|100
C|ACHR|20250714|10:48:07.666564|S|100|10.72|0|100
C|ACHR|20250714|10:48:08.492126|S|10|10.72|0|10
C|ACHR|20250714|10:48:08.492144|S|10|10.72|0|10
C|ACHR|20250714|10:48:39.433503|S|100|10.72|0|100
C|ACHR|20250714|10:48:48.049339|S|46|10.72|0|46
C|ACHR|20250714|10:49:01.794098|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.810818|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.835643|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.851711|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.868026|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.884488|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.942318|S|100|10.73|0|100
C|ACHR|20250714|10:49:01.958017|S|100|10.73|0|100
C|ACHR|20250714|10:49:02.650436|S|100|10.73|0|100
C|ACHR|20250714|10:49:05.913345|S|100|10.72|0|100
C|ACHR|20250714|10:49:05.925561|S|100|10.72|0|100
C|ACHR|20250714|10:49:18.728851|S|100|10.72|0|100
C|ACHR|20250714|10:49:32.489168|S|100|10.72|0|100
C|ACHR|20250714|10:49:39.802948|S|10|10.72|0|10
C|ACHR|20250714|10:49:39.803019|S|90|10.72|0|90
C|ACHR|20250714|10:49:39.803019|S|100|10.72|0|100
C|ACHR|20250714|10:49:43.314120|S|100|10.72|0|100
C|ACHR|20250714|10:49:48.515466|S|100|10.73|0|100
C|ACHR|20250714|10:49:48.524090|S|100|10.73|0|100
C|ACHR|20250714|10:49:50.309605|S|100|10.73|0|100
C|ACHR|20250714|10:49:58.134623|S|5|10.73|0|5
C|ACHR|20250714|10:49:58.134650|S|5|10.73|0|5
C|ACHR|20250714|10:49:58.134650|S|3|10.73|0|3
C|ACHR|20250714|10:49:58.134808|S|3|10.73|0|3
C|ACHR|20250714|10:49:58.134814|S|10|10.73|0|10
C|ACHR|20250714|10:50:09.720398|S|100|10.73|0|100
C|ACHR|20250714|10:50:12.131299|S|100|10.73|0|100
C|ACHR|20250714|10:50:12.252714|S|100|10.73|0|100
C|ACHR|20250714|10:50:17.281796|S|100|10.73|0|100
C|ACHR|20250714|10:50:27.022049|S|98|10.72|0|98
C|ACHR|20250714|10:50:27.022050|S|100|10.72|0|100
C|ACHR|20250714|10:50:27.297183|S|100|10.72|0|100
C|ACHR|20250714|10:50:27.305485|S|100|10.72|0|100
C|ACHR|20250714|10:50:29.032180|S|100|10.72|0|100
C|ACHR|20250714|10:50:50.325630|S|100|10.76|0|100
C|ACHR|20250714|10:50:52.649672|S|200|10.755|0|200
C|ACHR|20250714|10:50:54.085075|S|100|10.75|0|100
C|ACHR|20250714|10:50:54.085075|S|200|10.75|0|200
C|ACHR|20250714|10:51:05.706687|S|100|10.76|0|100
C|ACHR|20250714|10:51:11.676752|S|393|10.775|0|393
C|ACHR|20250714|10:51:11.676815|S|7|10.775|0|7
C|ACHR|20250714|10:51:15.458736|S|100|10.77|0|100
C|ACHR|20250714|10:51:46.647617|S|100|10.78|0|100
C|ACHR|20250714|10:52:02.875368|S|40|10.77|0|40
C|ACHR|20250714|10:52:12.431270|S|178|10.785|0|178
C|ACHR|20250714|10:52:12.431485|S|18|10.79|0|18
C|ACHR|20250714|10:52:12.444992|S|100|10.795|0|100
C|ACHR|20250714|10:52:12.445318|S|40|10.8|0|40
C|ACHR|20250714|10:52:12.445318|S|40|10.8|0|40
C|ACHR|20250714|10:52:12.467201|S|18|10.8|0|18
C|ACHR|20250714|10:52:26.846145|S|22|10.82|0|22
C|ACHR|20250714|10:52:27.281287|S|40|10.81|0|40
C|ACHR|20250714|10:52:27.281310|S|60|10.81|0|60
C|ACHR|20250714|10:52:27.281310|S|100|10.81|0|100
C|ACHR|20250714|10:52:27.433588|S|100|10.81|0|100
C|ACHR|20250714|10:52:28.192681|S|114|10.805|0|114
C|ACHR|20250714|10:52:28.192742|S|286|10.805|0|286
C|ACHR|20250714|10:52:33.801311|S|40|10.78|0|40
C|ACHR|20250714|10:52:33.801870|S|160|10.78|0|160
C|ACHR|20250714|10:52:35.210309|S|79|10.78|0|79
C|ACHR|20250714|10:52:40.571135|S|100|10.79|0|100
C|ACHR|20250714|10:52:51.260339|S|100|10.79|0|100
C|ACHR|20250714|10:52:51.330955|S|151|10.79|0|151
C|ACHR|20250714|10:53:02.325857|S|100|10.79|0|100
C|ACHR|20250714|10:53:22.016292|S|10|10.79|0|10
C|ACHR|20250714|10:53:27.482332|S|100|10.78|0|100
C|ACHR|20250714|10:53:27.482333|S|100|10.78|0|100
C|ACHR|20250714|10:53:27.482333|S|26|10.78|0|26
C|ACHR|20250714|10:54:26.387770|S|10|10.85|0|10
C|ACHR|20250714|10:54:26.399510|S|90|10.85|0|90
C|ACHR|20250714|10:54:26.434940|S|100|10.85|0|100
C|ACHR|20250714|10:54:27.438675|S|80|10.85|0|80
C|ACHR|20250714|10:54:38.352846|S|200|10.83|0|200
C|ACHR|20250714|10:54:42.427092|S|15|10.82|0|15
C|ACHR|20250714|10:54:49.683880|S|100|10.81|0|100
C|ACHR|20250714|10:55:05.176920|S|10|10.795|0|10
C|ACHR|20250714|10:55:05.244534|S|10|10.795|0|10
C|ACHR|20250714|10:55:06.648466|S|100|10.8|0|100
C|ACHR|20250714|10:55:06.648516|S|10|10.8|0|10
C|ACHR|20250714|10:55:42.396913|S|100|10.84|0|100
C|ACHR|20250714|10:55:53.658358|S|100|10.84|0|100
C|ACHR|20250714|10:56:02.329379|S|100|10.84|0|100
C|ACHR|20250714|10:56:14.059027|S|10|10.81|0|10
C|ACHR|20250714|10:56:14.059036|S|10|10.81|0|10
C|ACHR|20250714|10:56:41.355456|S|100|10.82|0|100
C|ACHR|20250714|10:58:00.521118|S|100|10.82|0|100
C|ACHR|20250714|10:58:02.179348|S|100|10.83|0|100
C|ACHR|20250714|10:58:50.467960|S|100|10.84|0|100
C|ACHR|20250714|10:58:50.467960|S|16|10.84|0|16
C|ACHR|20250714|10:59:00.829085|S|100|10.85|0|100
C|ACHR|20250714|10:59:02.474142|S|100|10.85|0|100
C|ACHR|20250714|10:59:02.474142|S|100|10.85|0|100
C|ACHR|20250714|10:59:07.965349|S|100|10.865|0|100
C|ACHR|20250714|10:59:07.965370|S|300|10.865|0|300
C|ACHR|20250714|10:59:19.422512|S|400|10.885|0|400
C|ACHR|20250714|10:59:41.279440|S|145|10.88|0|145
C|ACHR|20250714|11:00:26.720060|S|100|10.875|0|100
C|ACHR|20250714|11:00:26.720131|S|300|10.875|0|300
C|ACHR|20250714|11:01:04.644054|S|15|10.88|0|15
C|ACHR|20250714|11:01:04.646195|S|200|10.87|0|200
C|ACHR|20250714|11:01:06.365624|S|200|10.875|0|200
C|ACHR|20250714|11:01:07.033628|S|20|10.88|0|20
C|ACHR|20250714|11:01:07.033647|S|80|10.88|0|80
C|ACHR|20250714|11:01:07.387694|S|100|10.88|0|100
C|ACHR|20250714|11:01:07.387694|S|100|10.88|0|100
C|ACHR|20250714|11:01:17.679645|S|100|10.89|0|100
C|ACHR|20250714|11:01:24.688879|S|100|10.89|0|100
C|ACHR|20250714|11:01:47.629091|S|100|10.86|0|100
C|ACHR|20250714|11:01:47.629091|S|100|10.86|0|100
C|ACHR|20250714|11:02:08.579439|S|96|10.83|0|96
C|ACHR|20250714|11:02:09.765200|S|100|10.82|0|100
C|ACHR|20250714|11:02:09.765200|S|100|10.82|0|100
C|ACHR|20250714|11:02:35.721330|S|100|10.84|0|100
C|ACHR|20250714|11:03:28.374936|S|40|10.83|0|40
C|ACHR|20250714|11:03:59.530357|S|492|10.845|0|492
C|ACHR|20250714|11:04:05.927784|S|100|10.84|0|100
C|ACHR|20250714|11:04:05.927881|S|100|10.84|0|100
C|ACHR|20250714|11:04:43.320407|S|100|10.81|0|100
C|ACHR|20250714|11:04:56.662269|S|40|10.81|0|40
C|ACHR|20250714|11:04:56.662313|S|30|10.81|0|30
C|ACHR|20250714|11:05:06.419914|S|25|10.79|0|25
C|ACHR|20250714|11:05:06.419914|S|100|10.79|0|100
C|ACHR|20250714|11:05:06.419914|S|100|10.79|0|100
C|ACHR|20250714|11:05:16.802950|S|100|10.8|0|100
C|ACHR|20250714|11:05:38.776491|S|52|10.79|0|52
C|ACHR|20250714|11:05:44.938247|S|100|10.78|0|100
C|ACHR|20250714|11:05:44.938247|S|68|10.78|0|68
C|ACHR|20250714|11:05:56.143503|S|100|10.79|0|100
C|ACHR|20250714|11:05:56.143504|S|100|10.79|0|100
C|ACHR|20250714|11:05:56.143925|S|40|10.79|0|40
C|ACHR|20250714|11:05:56.143937|S|100|10.79|0|100
C|ACHR|20250714|11:05:56.143937|S|60|10.79|0|60
C|ACHR|20250714|11:06:00.338510|S|100|10.79|0|100
C|ACHR|20250714|11:06:05.836666|S|196|10.76|0|196
C|ACHR|20250714|11:06:37.423771|S|100|10.77|0|100
C|ACHR|20250714|11:06:37.423772|S|100|10.77|0|100
C|ACHR|20250714|11:06:37.821846|S|116|10.775|0|116
C|ACHR|20250714|11:06:37.821873|S|84|10.775|0|84
C|ACHR|20250714|11:06:37.821908|S|200|10.775|0|200
C|ACHR|20250714|11:06:48.173621|S|200|10.775|0|200
C|ACHR|20250714|11:06:48.173694|S|200|10.775|0|200
C|ACHR|20250714|11:07:19.851359|S|98|10.76|0|98
C|ACHR|20250714|11:07:19.851571|S|2|10.76|0|2
C|ACHR|20250714|11:08:04.039654|S|100|10.75|0|100
C|ACHR|20250714|11:08:05.579234|S|74|10.75|0|74
C|ACHR|20250714|11:08:13.832916|S|100|10.76|0|100
C|ACHR|20250714|11:08:13.841247|S|100|10.76|0|100
C|ACHR|20250714|11:08:13.841247|S|100|10.76|0|100
C|ACHR|20250714|11:08:14.406729|S|100|10.76|0|100
C|ACHR|20250714|11:08:14.406729|S|100|10.76|0|100
C|ACHR|20250714|11:08:14.776168|S|100|10.76|0|100
C|ACHR|20250714|11:08:36.852255|S|100|10.77|0|100
C|ACHR|20250714|11:08:36.852255|S|100|10.77|0|100
C|ACHR|20250714|11:08:42.836523|S|100|10.78|0|100
C|ACHR|20250714|11:08:42.836523|S|100|10.78|0|100
C|ACHR|20250714|11:08:44.621731|S|100|10.775|0|100
C|ACHR|20250714|11:08:44.624609|S|100|10.77|0|100
C|ACHR|20250714|11:09:43.743827|S|100|10.78|0|100
C|ACHR|20250714|11:09:43.743827|S|1|10.78|0|1
C|ACHR|20250714|11:09:43.784583|S|12|10.79|0|12
C|ACHR|20250714|11:09:45.938849|S|2|10.78|0|2
C|ACHR|20250714|11:11:05.835519|S|400|10.785|0|400
C|ACHR|20250714|11:11:06.583722|S|400|10.785|0|400
C|ACHR|20250714|11:11:07.975664|S|100|10.765|0|100
C|ACHR|20250714|11:11:07.975671|S|16|10.765|0|16
C|ACHR|20250714|11:11:07.975821|S|100|10.765|0|100
C|ACHR|20250714|11:11:25.745946|S|100|10.78|0|100
C|ACHR|20250714|11:12:08.525945|S|100|10.785|0|100
C|ACHR|20250714|11:13:16.227125|S|8|10.8|0|8
C|ACHR|20250714|11:13:16.362875|S|34|10.795|0|34
C|ACHR|20250714|11:13:22.357734|S|100|10.8|0|100
C|ACHR|20250714|11:13:22.357735|S|100|10.8|0|100
C|ACHR|20250714|11:13:34.076021|S|100|10.83|0|100
C|ACHR|20250714|11:13:34.076021|S|100|10.83|0|100
C|ACHR|20250714|11:13:58.657418|S|52|10.82|0|52
C|ACHR|20250714|11:13:58.657449|S|52|10.82|0|52
C|ACHR|20250714|11:13:58.657449|S|48|10.82|0|48
C|ACHR|20250714|11:13:58.657450|S|48|10.82|0|48
C|ACHR|20250714|11:13:58.658055|S|100|10.82|0|100
C|ACHR|20250714|11:13:58.658055|S|100|10.82|0|100
C|ACHR|20250714|11:13:58.659940|S|100|10.82|0|100
C|ACHR|20250714|11:13:58.660184|S|100|10.82|0|100
C|ACHR|20250714|11:13:58.660191|S|100|10.82|0|100
C|ACHR|20250714|11:14:22.767305|S|100|10.8|0|100
C|ACHR|20250714|11:14:22.767305|S|100|10.8|0|100
C|ACHR|20250714|11:14:46.047932|S|100|10.79|0|100
C|ACHR|20250714|11:15:21.889693|S|100|10.83|0|100
C|ACHR|20250714|11:16:24.103227|S|1|10.8|0|1
C|ACHR|20250714|11:16:24.103228|S|100|10.8|0|100
C|ACHR|20250714|11:16:34.559904|S|15|10.8|0|15
C|ACHR|20250714|11:16:34.559947|S|85|10.8|0|85
C|ACHR|20250714|11:16:34.559947|S|100|10.8|0|100
C|ACHR|20250714|11:16:34.559947|S|100|10.8|0|100
C|ACHR|20250714|11:17:02.735202|S|100|10.82|0|100
C|ACHR|20250714|11:17:29.862186|S|100|10.8|0|100
C|ACHR|20250714|11:17:29.862186|S|100|10.8|0|100
C|ACHR|20250714|11:17:29.862186|S|200|10.8|0|200
C|ACHR|20250714|11:17:29.862186|S|100|10.8|0|100
C|ACHR|20250714|11:17:44.890617|S|100|10.8|0|100
C|ACHR|20250714|11:18:48.135355|S|100|10.82|0|100
C|ACHR|20250714|11:19:14.965793|S|100|10.82|0|100
C|ACHR|20250714|11:19:31.781474|S|300|10.82|0|300
C|ACHR|20250714|11:19:43.182436|S|3|10.82|0|3
C|ACHR|20250714|11:19:43.182517|S|96|10.82|0|96
C|ACHR|20250714|11:19:43.182518|S|4|10.82|0|4
C|ACHR|20250714|11:20:05.870983|S|100|10.82|0|100
C|ACHR|20250714|11:20:37.553702|S|100|10.82|0|100
C|ACHR|20250714|11:20:58.542905|S|100|10.81|0|100
C|ACHR|20250714|11:20:58.542906|S|100|10.81|0|100
C|ACHR|20250714|11:20:58.542906|S|100|10.81|0|100
C|ACHR|20250714|11:21:16.348259|S|100|10.81|0|100
C|ACHR|20250714|11:23:25.141625|S|400|10.785|0|400
C|ACHR|20250714|11:23:25.141766|S|9|10.78|0|9
C|ACHR|20250714|11:23:25.141766|S|391|10.785|0|391
C|ACHR|20250714|11:23:47.715396|S|5|10.785|0|5
C|ACHR|20250714|11:23:50.748258|S|100|10.77|0|100
C|ACHR|20250714|11:23:50.748258|S|100|10.77|0|100
C|ACHR|20250714|11:23:50.748259|S|100|10.77|0|100
C|ACHR|20250714|11:23:50.772573|S|100|10.77|0|100
C|ACHR|20250714|11:24:12.899534|S|100|10.77|0|100
C|ACHR|20250714|11:24:37.357716|S|100|10.78|0|100
C|ACHR|20250714|11:24:37.357716|S|100|10.78|0|100
C|ACHR|20250714|11:27:39.946934|S|100|10.74|0|100
C|ACHR|20250714|11:28:56.186859|S|100|10.76|0|100
C|ACHR|20250714|11:28:56.186860|S|100|10.76|0|100
C|ACHR|20250714|11:29:39.265765|S|100|10.74|0|100
C|ACHR|20250714|11:29:39.265765|S|100|10.74|0|100
C|ACHR|20250714|11:29:39.265765|S|42|10.74|0|42
C|ACHR|20250714|11:29:39.265766|S|100|10.74|0|100
C|ACHR|20250714|11:30:02.025719|S|4|10.74|0|4
C|ACHR|20250714|11:30:14.297168|S|2|10.735|0|2
C|ACHR|20250714|11:30:20.400104|S|100|10.73|0|100
C|ACHR|20250714|11:30:20.400104|S|100|10.73|0|100
C|ACHR|20250714|11:31:18.947790|S|400|10.725|0|400
C|ACHR|20250714|11:31:19.016040|S|100|10.73|0|100
C|ACHR|20250714|11:34:49.352757|S|100|10.715|0|100
C|ACHR|20250714|11:34:49.352814|S|300|10.715|0|300
C|ACHR|20250714|11:36:35.614671|S|100|10.71|0|100
C|ACHR|20250714|11:40:57.372540|S|368|10.685|0|368
C|ACHR|20250714|11:40:57.372621|S|32|10.685|0|32
C|ACHR|20250714|11:40:58.147689|S|368|10.685|0|368
C|ACHR|20250714|11:40:58.147813|S|432|10.685|0|432
C|ACHR|20250714|11:41:00.239731|S|368|10.685|0|368
C|ACHR|20250714|11:41:00.239793|S|32|10.685|0|32
C|ACHR|20250714|11:41:06.796071|S|368|10.675|0|368
C|ACHR|20250714|11:41:06.796136|S|32|10.675|0|32
C|ACHR|20250714|11:41:07.630344|S|100|10.675|0|100
C|ACHR|20250714|11:41:07.961997|S|100|10.675|0|100
C|ACHR|20250714|11:41:24.182539|S|100|10.675|0|100
C|ACHR|20250714|11:41:24.182837|S|100|10.68|0|100
C|ACHR|20250714|11:41:24.183793|S|40|10.68|0|40
C|ACHR|20250714|11:41:24.183810|S|60|10.68|0|60
C|ACHR|20250714|11:43:42.502983|S|100|10.66|0|100
C|ACHR|20250714|11:43:45.039503|S|100|10.67|0|100
C|ACHR|20250714|11:45:11.804100|S|100|10.66|0|100
C|ACHR|20250714|11:46:19.343030|S|52|10.64|0|52
C|ACHR|20250714|11:47:31.841872|S|100|10.7|0|100
C|ACHR|20250714|11:49:29.054444|S|59|10.7|0|59
C|ACHR|20250714|11:49:50.693963|S|68|10.7|0|68
C|ACHR|20250714|11:49:50.693984|S|68|10.7|0|68
C|ACHR|20250714|11:49:50.693984|S|32|10.7|0|32
C|ACHR|20250714|11:50:16.145304|S|9|10.71|0|9
C|ACHR|20250714|11:50:16.145304|S|9|10.71|0|9
C|ACHR|20250714|11:50:16.145470|S|8|10.71|0|8
C|ACHR|20250714|11:50:17.020965|S|64|10.71|0|64
C|ACHR|20250714|11:52:14.332853|S|100|10.72|0|100
C|ACHR|20250714|11:52:14.333101|S|461|10.715|0|461
C|ACHR|20250714|11:53:41.565075|S|100|10.71|0|100
C|ACHR|20250714|11:54:47.839766|S|2|10.705|0|2
C|ACHR|20250714|11:54:57.854432|S|88|10.715|0|88
C|ACHR|20250714|11:57:56.514493|S|100|10.64|0|100
C|ACHR|20250714|11:59:25.546964|S|100|10.65|0|100
C|ACHR|20250714|11:59:52.883632|S|10|10.65|0|10
C|ACHR|20250714|11:59:52.883632|S|17|10.65|0|17
C|ACHR|20250714|12:03:03.788902|S|238|10.615|0|238
C|ACHR|20250714|12:03:04.898197|S|100|10.62|0|100
C|ACHR|20250714|12:03:04.898239|S|100|10.61|0|100
C|ACHR|20250714|12:04:55.106609|S|1|10.615|0|1
C|ACHR|20250714|12:08:34.054822|S|400|10.595|0|400
C|ACHR|20250714|12:08:56.084857|S|100|10.575|0|100
C|ACHR|20250714|12:09:49.322231|S|400|10.575|0|400
C|ACHR|20250714|12:09:51.177046|S|200|10.575|0|200
C|ACHR|20250714|12:09:51.177121|S|200|10.575|0|200
C|ACHR|20250714|12:10:34.553821|S|50|10.55|0|50
C|ACHR|20250714|12:10:54.658233|S|50|10.54|0|50
C|ACHR|20250714|12:12:11.874767|S|100|10.54|0|100
C|ACHR|20250714|12:13:53.666500|S|100|10.53|0|100
C|ACHR|20250714|12:13:53.666501|S|1|10.53|0|1
C|ACHR|20250714|12:13:53.666501|S|3|10.53|0|3
C|ACHR|20250714|12:13:53.666501|S|100|10.53|0|100
C|ACHR|20250714|12:13:53.667484|S|20|10.53|0|20
C|ACHR|20250714|12:14:18.818356|S|79|10.54|0|79
C|ACHR|20250714|12:14:30.907371|S|100|10.56|0|100
C|ACHR|20250714|12:16:48.783816|S|3|10.54|0|3
C|ACHR|20250714|12:18:00.824779|S|98|10.52|0|98
C|ACHR|20250714|12:18:02.688655|S|1|10.53|0|1
C|ACHR|20250714|12:18:21.493687|S|1|10.53|0|1
C|ACHR|20250714|12:18:27.437323|S|9|10.54|0|9
C|ACHR|20250714|12:19:01.359980|S|63|10.53|0|63
C|ACHR|20250714|12:19:54.612415|S|17|10.53|0|17
C|ACHR|20250714|12:22:14.695225|S|100|10.56|0|100
C|ACHR|20250714|12:22:28.562789|S|73|10.56|0|73
C|ACHR|20250714|12:23:32.979021|S|60|10.55|0|60
C|ACHR|20250714|12:23:53.542721|S|2|10.555|0|2
C|ACHR|20250714|12:26:30.970907|S|100|10.54|0|100
C|ACHR|20250714|12:26:46.045113|S|100|10.53|0|100
C|ACHR|20250714|12:27:39.429978|S|58|10.53|0|58
C|ACHR|20250714|12:28:29.987216|S|31|10.54|0|31
C|ACHR|20250714|12:29:42.725151|S|100|10.53|0|100
C|ACHR|20250714|12:29:52.428200|S|22|10.535|0|22
C|ACHR|20250714|12:30:12.658141|S|40|10.53|0|40
C|ACHR|20250714|12:30:48.893649|S|6|10.51|0|6
C|ACHR|20250714|12:31:30.486903|S|83|10.505|0|83
C|ACHR|20250714|12:31:32.957065|S|100|10.5|0|100
C|ACHR|20250714|12:32:10.606991|S|100|10.46|0|100
C|ACHR|20250714|12:32:10.606991|S|52|10.46|0|52
C|ACHR|20250714|12:33:13.499011|S|1|10.47|0|1
C|ACHR|20250714|12:33:35.066744|S|100|10.46|0|100
C|ACHR|20250714|12:34:11.428460|S|48|10.46|0|48
C|ACHR|20250714|12:34:11.428460|S|1|10.46|0|1
C|ACHR|20250714|12:40:39.367137|S|100|10.45|0|100
C|ACHR|20250714|12:40:41.342118|S|100|10.45|0|100
C|ACHR|20250714|12:40:41.342118|S|33|10.45|0|33
C|ACHR|20250714|12:41:18.498540|S|100|10.46|0|100
C|ACHR|20250714|12:42:29.547491|S|100|10.45|0|100
C|ACHR|20250714|12:42:29.547492|S|100|10.45|0|100
C|ACHR|20250714|12:44:55.111743|S|759|10.445|0|759
C|ACHR|20250714|12:45:02.775332|S|50|10.435|0|50
C|ACHR|20250714|12:47:12.460090|S|77|10.42|0|77
C|ACHR|20250714|12:47:58.323685|S|100|10.43|0|100
C|ACHR|20250714|12:48:30.322704|S|100|10.44|0|100
C|ACHR|20250714|12:49:01.529222|S|43|10.45|0|43
C|ACHR|20250714|12:49:01.529222|S|100|10.45|0|100
C|ACHR|20250714|12:52:11.690110|S|4|10.45|0|4
C|ACHR|20250714|12:52:25.206448|S|7|10.46|0|7
C|ACHR|20250714|12:52:28.480982|S|100|10.46|0|100
C|ACHR|20250714|12:53:50.381379|S|100|10.47|0|100
C|ACHR|20250714|12:54:52.450156|S|53|10.46|0|53
C|ACHR|20250714|12:59:32.288659|S|100|10.47|0|100
C|ACHR|20250714|12:59:32.288659|S|100|10.47|0|100
C|ACHR|20250714|12:59:32.573360|S|15|10.48|0|15
C|ACHR|20250714|12:59:53.973352|S|100|10.48|0|100
C|ACHR|20250714|13:00:21.178188|S|1|10.49|0|1
C|ACHR|20250714|13:00:48.138342|S|100|10.51|0|100
C|ACHR|20250714|13:01:20.701192|S|2|10.53|0|2
C|ACHR|20250714|13:01:43.663879|S|100|10.53|0|100
C|ACHR|20250714|13:02:38.285058|S|200|10.535|0|200
C|ACHR|20250714|13:02:38.285078|S|200|10.535|0|200
C|ACHR|20250714|13:03:24.188413|S|100|10.57|0|100
C|ACHR|20250714|13:06:34.690898|S|50|10.58|0|50
C|ACHR|20250714|13:07:21.815072|S|100|10.57|0|100
C|ACHR|20250714|13:11:08.594815|S|100|10.55|0|100
C|ACHR|20250714|13:14:34.490005|S|100|10.58|0|100
C|ACHR|20250714|13:14:34.492856|S|100|10.59|0|100
C|ACHR|20250714|13:14:34.492857|S|100|10.59|0|100
C|ACHR|20250714|13:15:37.083965|S|100|10.62|0|100
C|ACHR|20250714|13:15:37.083965|S|100|10.62|0|100
C|ACHR|20250714|13:15:40.944343|S|100|10.605|0|100
C|ACHR|20250714|13:19:52.221575|S|28|10.605|0|28
C|ACHR|20250714|13:20:07.164414|S|400|10.605|0|400
C|ACHR|20250714|13:20:27.589969|S|3|10.59|0|3
C|ACHR|20250714|13:22:06.294253|S|100|10.58|0|100
C|ACHR|20250714|13:24:58.217043|S|1|10.57|0|1
C|ACHR|20250714|13:25:02.865636|S|400|10.575|0|400
C|ACHR|20250714|13:26:22.963577|S|400|10.555|0|400
C|ACHR|20250714|13:26:24.910660|S|100|10.555|0|100
C|ACHR|20250714|13:27:13.983217|S|20|10.55|0|20
C|ACHR|20250714|13:27:22.784797|S|100|10.57|0|100
C|ACHR|20250714|13:27:29.055675|S|74|10.57|0|74
C|ACHR|20250714|13:28:54.752370|S|5|10.58|0|5
C|ACHR|20250714|13:30:48.321163|S|3|10.57|0|3
C|ACHR|20250714|13:40:09.842566|S|432|10.515|0|432
C|ACHR|20250714|13:40:09.842651|S|68|10.515|0|68
C|ACHR|20250714|13:40:39.252801|S|100|10.51|0|100
C|ACHR|20250714|13:41:18.669440|S|6|10.5|0|6
C|ACHR|20250714|13:46:37.744746|S|10|10.475|0|10
C|ACHR|20250714|13:46:37.748017|S|10|10.48|0|10
C|ACHR|20250714|13:49:09.227057|S|18|10.48|0|18
C|ACHR|20250714|13:49:09.227057|S|100|10.48|0|100
C|ACHR|20250714|13:49:09.230186|S|100|10.48|0|100
C|ACHR|20250714|13:49:09.238057|S|19|10.48|0|19
C|ACHR|20250714|13:50:54.141650|S|100|10.48|0|100
C|ACHR|20250714|13:51:47.836752|S|100|10.48|0|100
C|ACHR|20250714|13:52:53.300300|S|500|10.495|0|500
C|ACHR|20250714|13:52:53.369109|S|500|10.495|0|500
C|ACHR|20250714|13:52:56.117995|S|400|10.495|0|400
C|ACHR|20250714|13:53:53.788837|S|30|10.48|0|30
C|ACHR|20250714|13:53:53.788837|S|46|10.48|0|46
C|ACHR|20250714|13:57:49.772401|S|6|10.49|0|6
C|ACHR|20250714|14:01:01.267711|S|20|10.51|0|20
C|ACHR|20250714|14:09:00.185039|S|200|10.52|0|200
C|ACHR|20250714|14:10:16.638492|S|85|10.53|0|85
C|ACHR|20250714|14:10:16.638492|S|200|10.53|0|200
C|ACHR|20250714|14:10:35.988654|S|200|10.54|0|200
C|ACHR|20250714|14:10:46.507814|S|151|10.53|0|151
C|ACHR|20250714|14:12:14.968777|S|1|10.52|0|1
C|ACHR|20250714|14:12:14.968777|S|1|10.52|0|1
C|ACHR|20250714|14:12:48.840280|S|1|10.52|0|1
C|ACHR|20250714|14:13:56.199753|S|32|10.52|0|32
C|ACHR|20250714|14:14:45.097473|S|200|10.52|0|200
C|ACHR|20250714|14:14:59.523096|S|30|10.52|0|30
C|ACHR|20250714|14:15:26.226300|S|50|10.51|0|50
C|ACHR|20250714|14:18:18.218418|S|200|10.56|0|200
C|ACHR|20250714|14:18:57.017931|S|100|10.55|0|100
C|ACHR|20250714|14:19:36.285060|S|30|10.55|0|30
C|ACHR|20250714|14:19:52.048288|S|22|10.55|0|22
C|ACHR|20250714|14:20:27.129360|S|99|10.55|0|99
C|ACHR|20250714|14:20:48.598758|S|21|10.54|0|21
C|ACHR|20250714|14:22:21.159691|S|100|10.54|0|100
C|ACHR|20250714|14:32:25.546654|S|6|10.55|0|6
C|ACHR|20250714|14:34:15.394722|S|100|10.545|0|100
C|ACHR|20250714|14:34:15.454930|S|106|10.545|0|106
C|ACHR|20250714|14:38:44.981191|S|61|10.565|0|61
C|ACHR|20250714|14:40:11.278759|S|100|10.57|0|100
C|ACHR|20250714|14:43:23.149699|S|8|10.58|0|8
C|ACHR|20250714|14:43:23.149721|S|8|10.58|0|8
C|ACHR|20250714|14:43:23.149875|S|200|10.58|0|200
C|ACHR|20250714|14:43:23.149875|S|100|10.58|0|100
C|ACHR|20250714|14:43:23.149875|S|184|10.58|0|184
C|ACHR|20250714|14:43:23.183807|S|225|10.585|0|225
C|ACHR|20250714|14:44:19.539593|S|20|10.58|0|20
C|ACHR|20250714|14:44:19.539613|S|16|10.58|0|16
C|ACHR|20250714|14:44:19.539613|S|4|10.58|0|4
C|ACHR|20250714|14:44:19.539614|S|4|10.58|0|4
C|ACHR|20250714|14:44:19.539731|S|100|10.59|0|100
C|ACHR|20250714|14:44:19.539893|S|58|10.59|0|58
C|ACHR|20250714|14:46:20.020689|S|300|10.59|0|300
C|ACHR|20250714|14:46:59.412240|S|18|10.59|0|18
C|ACHR|20250714|14:49:40.519321|S|5|10.6|0|5
C|ACHR|20250714|14:49:40.519322|S|95|10.6|0|95
C|ACHR|20250714|14:50:54.417744|S|4|10.62|0|4
C|ACHR|20250714|14:51:25.580289|S|25|10.615|0|25
C|ACHR|20250714|14:53:53.126282|S|200|10.595|0|200
C|ACHR|20250714|14:53:53.127608|S|100|10.595|0|100
C|ACHR|20250714|14:54:04.767278|S|90|10.595|0|90
C|ACHR|20250714|14:54:49.796274|S|41|10.595|0|41
C|ACHR|20250714|14:59:56.992936|S|59|10.6|0|59
C|ACHR|20250714|15:00:00.576152|S|100|10.595|0|100
C|ACHR|20250714|15:00:01.237708|S|4|10.6|0|4
C|ACHR|20250714|15:00:48.057617|S|4|10.6|0|4
C|ACHR|20250714|15:05:23.257820|S|4|10.62|0|4
C|ACHR|20250714|15:05:32.415673|S|100|10.62|0|100
C|ACHR|20250714|15:06:56.217635|S|4|10.65|0|4
C|ACHR|20250714|15:07:00.191884|S|200|10.65|0|200
C|ACHR|20250714|15:07:50.397704|S|4|10.68|0|4
C|ACHR|20250714|15:10:44.205484|S|100|10.65|0|100
C|ACHR|20250714|15:10:44.205770|S|100|10.65|0|100
C|ACHR|20250714|15:11:56.146974|S|100|10.64|0|100
C|ACHR|20250714|15:13:21.124212|S|120|10.625|0|120
C|ACHR|20250714|15:13:21.851931|S|10|10.62|0|10
C|ACHR|20250714|15:15:38.259054|S|4|10.655|0|4
C|ACHR|20250714|15:15:54.891682|S|600|10.645|0|600
C|ACHR|20250714|15:15:55.572413|S|403|10.645|0|403
C|ACHR|20250714|15:16:11.718438|S|2|10.645|0|2
C|ACHR|20250714|15:16:55.528271|S|6|10.63|0|6
C|ACHR|20250714|15:16:55.528271|S|100|10.63|0|100
C|ACHR|20250714|15:17:16.172022|S|600|10.635|0|600
C|ACHR|20250714|15:20:19.052655|S|43|10.66|0|43
C|ACHR|20250714|15:20:19.052655|S|57|10.66|0|57
C|ACHR|20250714|15:21:11.826307|S|200|10.67|0|200
C|ACHR|20250714|15:21:23.395953|S|2|10.665|0|2
C|ACHR|20250714|15:24:35.075989|S|2|10.675|0|2
C|ACHR|20250714|15:24:36.079024|S|1|10.675|0|1
C|ACHR|20250714|15:24:42.153050|S|2|10.675|0|2
C|ACHR|20250714|15:24:43.169470|S|1|10.675|0|1
C|ACHR|20250714|15:24:44.181341|S|2|10.675|0|2
C|ACHR|20250714|15:24:53.431939|S|1|10.675|0|1
C|ACHR|20250714|15:25:07.330779|S|1|10.675|0|1
C|ACHR|20250714|15:26:08.120499|S|39|10.67|0|39
C|ACHR|20250714|15:26:08.120511|S|50|10.67|0|50
C|ACHR|20250714|15:26:08.121177|S|11|10.67|0|11
C|ACHR|20250714|15:26:09.469217|S|100|10.68|0|100
C|ACHR|20250714|15:26:09.474408|S|100|10.68|0|100
C|ACHR|20250714|15:26:09.477653|S|100|10.68|0|100
C|ACHR|20250714|15:26:09.515112|S|100|10.68|0|100
C|ACHR|20250714|15:26:09.594081|S|57|10.68|0|57
C|ACHR|20250714|15:26:09.594081|S|100|10.68|0|100
C|ACHR|20250714|15:26:09.656706|S|100|10.68|0|100
C|ACHR|20250714|15:28:51.132692|S|10|10.68|0|10
C|ACHR|20250714|15:28:51.132693|S|15|10.68|0|15
C|ACHR|20250714|15:29:34.876374|S|34|10.675|0|34
C|ACHR|20250714|15:29:49.095111|S|23|10.68|0|23
C|ACHR|20250714|15:29:50.748941|S|75|10.68|0|75
C|ACHR|20250714|15:30:57.550612|S|1|10.68|0|1
C|ACHR|20250714|15:31:03.979203|S|19|10.67|0|19
C|ACHR|20250714|15:31:20.980341|S|75|10.68|0|75
C|ACHR|20250714|15:31:45.876743|S|507|10.685|0|507
C|ACHR|20250714|15:31:45.876823|S|193|10.685|0|193
C|ACHR|20250714|15:31:53.322938|S|100|10.695|0|100
C|ACHR|20250714|15:32:26.037841|S|100|10.705|0|100
C|ACHR|20250714|15:32:28.161416|S|14|10.71|0|14
C|ACHR|20250714|15:32:45.383851|S|20|10.71|0|20
C|ACHR|20250714|15:33:23.828035|S|100|10.72|0|100
C|ACHR|20250714|15:33:34.980645|S|100|10.71|0|100
C|ACHR|20250714|15:33:44.556759|S|60|10.72|0|60
C|ACHR|20250714|15:34:56.980580|S|507|10.705|0|507
C|ACHR|20250714|15:35:01.829263|S|31|10.7|0|31
C|ACHR|20250714|15:35:33.659284|S|7|10.72|0|7
C|ACHR|20250714|15:36:01.076213|S|50|10.72|0|50
C|ACHR|20250714|15:36:07.104302|S|151|10.715|0|151
C|ACHR|20250714|15:36:07.104358|S|100|10.71|0|100
C|ACHR|20250714|15:36:07.104359|S|51|10.71|0|51
C|ACHR|20250714|15:36:07.105133|S|49|10.71|0|49
C|ACHR|20250714|15:36:07.105133|S|51|10.71|0|51
C|ACHR|20250714|15:36:07.105133|S|100|10.71|0|100
C|ACHR|20250714|15:36:07.105134|S|100|10.71|0|100
C|ACHR|20250714|15:36:28.831679|S|100|10.715|0|100
C|ACHR|20250714|15:36:29.985823|S|100|10.71|0|100
C|ACHR|20250714|15:36:29.985823|S|100|10.71|0|100
C|ACHR|20250714|15:36:31.277751|S|100|10.71|0|100
C|ACHR|20250714|15:37:55.214780|S|100|10.72|0|100
C|ACHR|20250714|15:39:37.137337|S|100|10.71|0|100
C|ACHR|20250714|15:40:00.148212|S|507|10.705|0|507
C|ACHR|20250714|15:40:11.096634|S|55|10.71|0|55
C|ACHR|20250714|15:40:38.780038|S|507|10.705|0|507
C|ACHR|20250714|15:40:38.780097|S|193|10.705|0|193
C|ACHR|20250714|15:40:46.893421|S|195|10.705|0|195
C|ACHR|20250714|15:42:09.799444|S|634|10.695|0|634
C|ACHR|20250714|15:42:09.799508|S|66|10.695|0|66
C|ACHR|20250714|15:42:36.899225|S|100|10.69|0|100
C|ACHR|20250714|15:42:40.540238|S|634|10.705|0|634
C|ACHR|20250714|15:42:40.540291|S|66|10.705|0|66
C|ACHR|20250714|15:43:02.023596|S|100|10.71|0|100
C|ACHR|20250714|15:43:29.729819|S|100|10.72|0|100
C|ACHR|20250714|15:43:29.729819|S|100|10.72|0|100
C|ACHR|20250714|15:43:53.949884|S|100|10.725|0|100
C|ACHR|20250714|15:44:15.647884|S|100|10.72|0|100
C|ACHR|20250714|15:44:15.647885|S|32|10.72|0|32
C|ACHR|20250714|15:44:51.887261|S|50|10.72|0|50
C|ACHR|20250714|15:44:57.486269|S|100|10.72|0|100
C|ACHR|20250714|15:45:12.614396|S|46|10.725|0|46
C|ACHR|20250714|15:45:19.077015|S|100|10.72|0|100
C|ACHR|20250714|15:45:20.369592|S|1|10.72|0|1
C|ACHR|20250714|15:45:48.910502|S|1|10.72|0|1
C|ACHR|20250714|15:45:52.353508|S|36|10.72|0|36
C|ACHR|20250714|15:45:52.353508|S|26|10.72|0|26
C|ACHR|20250714|15:46:20.804305|S|100|10.73|0|100
C|ACHR|20250714|15:46:30.811565|S|100|10.74|0|100
C|ACHR|20250714|15:46:30.811566|S|200|10.74|0|200
C|ACHR|20250714|15:47:30.247493|S|100|10.75|0|100
C|ACHR|20250714|15:48:06.401474|S|100|10.75|0|100
C|ACHR|20250714|15:48:06.403283|S|100|10.75|0|100
C|ACHR|20250714|15:48:06.424782|S|100|10.75|0|100
C|ACHR|20250714|15:48:06.426755|S|100|10.75|0|100
C|ACHR|20250714|15:48:06.615226|S|62|10.75|0|62
C|ACHR|20250714|15:48:22.779068|S|91|10.74|0|91
C|ACHR|20250714|15:48:22.779068|S|21|10.74|0|21
C|ACHR|20250714|15:48:36.313454|S|100|10.74|0|100
C|ACHR|20250714|15:48:36.313649|S|20|10.74|0|20
C|ACHR|20250714|15:48:38.268005|S|100|10.73|0|100
C|ACHR|20250714|15:48:38.268005|S|400|10.73|0|400
C|ACHR|20250714|15:48:58.617142|S|1|10.73|0|1
C|ACHR|20250714|15:49:49.682696|S|15|10.75|0|15
C|ACHR|20250714|15:49:50.043140|S|22|10.74|0|22
C|ACHR|20250714|15:49:51.356086|S|32|10.75|0|32
C|ACHR|20250714|15:50:04.086056|S|700|10.755|0|700
C|ACHR|20250714|15:50:09.376825|S|75|10.75|0|75
C|ACHR|20250714|15:50:17.724212|S|261|10.745|0|261
C|ACHR|20250714|15:50:52.749357|S|700|10.745|0|700
C|ACHR|20250714|15:50:53.339833|S|793|10.745|0|793
C|ACHR|20250714|15:50:53.339894|S|7|10.745|0|7
C|ACHR|20250714|15:52:28.776507|S|100|10.74|0|100
C|ACHR|20250714|15:52:58.362084|S|100|10.745|0|100
C|ACHR|20250714|15:54:09.159775|S|13|10.74|0|13
C|ACHR|20250714|15:54:18.557382|S|26|10.75|0|26
C|ACHR|20250714|15:54:47.206880|S|793|10.725|0|793
C|ACHR|20250714|15:56:51.927375|S|100|10.74|0|100
C|ACHR|20250714|15:57:15.746808|S|100|10.76|0|100
C|ACHR|20250714|15:57:26.878287|S|91|10.76|0|91
C|ACHR|20250714|15:57:30.116563|S|50|10.75|0|50
C|ACHR|20250714|15:57:30.116563|S|17|10.75|0|17
C|ACHR|20250714|15:57:31.312580|S|100|10.75|0|100
C|ACHR|20250714|15:57:32.314502|S|100|10.75|0|100
C|ACHR|20250714|15:57:51.152005|S|95|10.76|0|95
C|ACHR|20250714|15:57:58.039361|S|100|10.75|0|100
C|ACHR|20250714|15:58:03.045929|S|100|10.755|0|100
C|ACHR|20250714|15:58:12.095104|S|701|10.765|0|701
C|ACHR|20250714|15:58:12.095288|S|99|10.765|0|99
C|ACHR|20250714|15:58:12.095499|S|100|10.77|0|100
C|ACHR|20250714|15:58:12.095637|S|100|10.77|0|100
C|ACHR|20250714|15:58:14.111517|S|43|10.77|0|43
C|ACHR|20250714|15:58:14.464712|S|100|10.77|0|100
C|ACHR|20250714|15:58:36.718675|S|100|10.78|0|100
C|ACHR|20250714|15:58:39.308130|S|49|10.78|0|49
C|ACHR|20250714|15:58:39.603378|S|5|10.78|0|5
C|ACHR|20250714|15:58:39.957482|S|26|10.78|0|26
C|ACHR|20250714|15:58:43.095850|S|68|10.775|0|68
C|ACHR|20250714|15:58:49.398998|S|9|10.78|0|9
C|ACHR|20250714|15:58:56.140738|S|30|10.78|0|30
C|ACHR|20250714|15:59:07.260984|S|4|10.79|0|4
C|ACHR|20250714|15:59:10.432433|S|4|10.79|0|4
C|ACHR|20250714|15:59:11.715582|S|8|10.79|0|8
C|ACHR|20250714|15:59:11.715582|S|92|10.79|0|92
C|ACHR|20250714|15:59:11.873412|S|92|10.79|0|92
C|ACHR|20250714|15:59:11.873412|S|19|10.79|0|19
C|ACHR|20250714|15:59:13.567371|S|20|10.79|0|20
C|ACHR|20250714|15:59:14.336325|S|61|10.79|0|61
C|ACHR|20250714|15:59:14.338510|S|100|10.79|0|100
C|ACHR|20250714|15:59:14.341199|S|100|10.79|0|100
C|ACHR|20250714|15:59:14.606108|S|100|10.79|0|100
C|ACHR|20250714|15:59:14.650975|S|100|10.79|0|100
C|ACHR|20250714|15:59:25.223528|S|100|10.79|0|100
C|ACHR|20250714|15:59:25.223528|S|100|10.79|0|100
C|ACHR|20250714|15:59:25.233844|S|100|10.79|0|100
C|ACHR|20250714|15:59:26.534634|S|100|10.79|0|100
C|ACHR|20250714|15:59:27.226556|S|366|10.79|0|366
C|ACHR|20250714|15:59:27.226673|S|434|10.79|0|434
C|ACHR|20250714|15:59:27.226674|S|100|10.79|0|100
C|ACHR|20250714|15:59:27.278213|S|326|10.79|0|326
C|ACHR|20250714|15:59:30.526949|S|133|10.79|0|133
C|ACHR|20250714|15:59:30.526949|S|100|10.79|0|100
C|ACHR|20250714|15:59:30.530964|S|133|10.79|0|133
C|ACHR|20250714|15:59:30.530964|S|67|10.79|0|67
C|ACHR|20250714|15:59:30.530964|S|100|10.79|0|100
C|ACHR|20250714|15:59:31.692066|S|200|10.79|0|200
C|ACHR|20250714|15:59:31.692066|S|100|10.79|0|100
C|ACHR|20250714|15:59:31.850607|S|100|10.79|0|100
C|ACHR|20250714|15:59:31.850608|S|200|10.79|0|200
C|ACHR|20250714|15:59:34.085882|S|100|10.79|0|100
C|ACHR|20250714|15:59:34.114745|S|200|10.79|0|200
C|ACHR|20250714|15:59:34.114745|S|100|10.79|0|100
C|ACHR|20250714|15:59:36.666640|S|3|10.79|0|3
C|ACHR|20250714|15:59:39.684934|S|21|10.8|0|21
C|ACHR|20250714|15:59:41.058740|S|35|10.8|0|35
C|ACHR|20250714|15:59:41.345304|S|24|10.8|0|24
C|ACHR|20250714|15:59:41.345379|S|32|10.8|0|32
C|ACHR|20250714|15:59:47.072800|S|6|10.8|0|6
C|ACHR|20250714|15:59:47.522364|S|90|10.8|0|90
C|ACHR|20250714|15:59:47.643735|S|2|10.8|0|2
C|ACHR|20250714|15:59:47.797262|S|2|10.8|0|2
C|ACHR|20250714|15:59:48.137486|S|3|10.8|0|3
C|ACHR|20250714|15:59:49.070285|S|5|10.8|0|5
C|ACHR|20250714|15:59:49.159927|S|1|10.8|0|1
C|ACHR|20250714|15:59:49.269786|S|2|10.8|0|2
C|ACHR|20250714|15:59:49.339641|S|1|10.795|0|1
C|ACHR|20250714|15:59:49.541758|S|56|10.8|0|56
C|ACHR|20250714|15:59:49.768601|S|36|10.8|0|36
C|ACHR|20250714|15:59:49.853215|S|17|10.8|0|17
C|ACHR|20250714|15:59:49.918786|S|83|10.8|0|83
C|ACHR|20250714|15:59:50.564606|S|76|10.795|0|76
C|ACHR|20250714|15:59:50.747116|S|5|10.795|0|5
C|ACHR|20250714|15:59:51.765946|S|1|10.795|0|1
C|ACHR|20250714|15:59:52.346758|S|45|10.795|0|45
C|ACHR|20250714|15:59:52.688573|S|300|10.795|0|300
C|ACHR|20250714|15:59:52.692251|S|262|10.795|0|262
C|ACHR|20250714|15:59:52.692251|S|38|10.795|0|38
C|ACHR|20250714|15:59:52.820708|S|100|10.795|0|100
C|ACHR|20250714|15:59:53.018828|S|238|10.795|0|238
C|ACHR|20250714|15:59:53.018828|S|62|10.795|0|62
C|ACHR|20250714|15:59:53.027152|S|300|10.795|0|300
C|ACHR|20250714|15:59:53.124734|S|262|10.795|0|262
C|ACHR|20250714|15:59:53.124734|S|38|10.795|0|38
C|ACHR|20250714|15:59:54.145354|S|6|10.795|0|6
C|ACHR|20250714|15:59:54.145354|S|31|10.795|0|31
C|ACHR|20250714|15:59:54.653923|S|39|10.795|0|39
C|ACHR|20250714|15:59:55.685928|S|200|10.795|0|200
C|ACHR|20250714|15:59:55.721753|S|28|10.8|0|28
C|ACHR|20250714|15:59:55.722873|S|40|10.795|0|40
C|ACHR|20250714|15:59:55.801893|S|28|10.8|0|28
C|ACHR|20250714|15:59:56.074521|S|11|10.795|0|11
C|ACHR|20250714|15:59:56.476485|S|44|10.8|0|44
C|ACHR|20250714|15:59:56.517066|S|29|10.8|0|29
C|ACHR|20250714|15:59:56.755147|S|64|10.8|0|64
C|ACHR|20250714|15:59:56.786170|S|1|10.795|0|1
C|ACHR|20250714|15:59:57.015657|S|7|10.8|0|7
C|ACHR WS|20250714|09:31:02.270948|S|200|2.83|0|200
C|ACHR WS|20250714|09:31:02.652878|S|25|2.83|0|25
C|ACHR WS|20250714|09:31:02.653576|S|50|2.83|0|50
C|ACHR WS|20250714|09:31:02.690965|S|125|2.83|0|125
C|ACHR WS|20250714|09:31:02.691997|S|200|2.83|0|200
C|ACHR WS|20250714|09:31:02.749054|S|150|2.83|0|150
C|ACHR WS|20250714|09:31:02.749061|S|50|2.83|0|50
C|ACHR WS|20250714|09:31:03.171432|S|25|2.83|0|25
C|ACHR WS|20250714|09:31:03.173061|S|50|2.83|0|50
C|ACHR WS|20250714|09:31:54.069947|S|125|2.83|0|125
C|ACHR WS|20250714|09:31:54.813087|S|79|2.83|0|79
C|ACHR WS|20250714|09:31:54.813096|S|121|2.83|0|121
C|ACHR WS|20250714|09:31:54.822219|S|200|2.83|0|200
C|ACHR WS|20250714|09:31:54.891178|S|81|2.83|0|81
C|ACHR WS|20250714|09:31:54.956002|S|79|2.83|0|79
C|ACHR WS|20250714|09:31:54.956008|S|21|2.83|0|21
C|ACHR WS|20250714|09:31:55.097077|S|156|2.82|0|156
C|ACHR WS|20250714|09:31:55.097116|S|44|2.82|0|44
C|ACHR WS|20250714|09:32:36.887671|S|200|2.8|0|200
C|ACHR WS|20250714|09:32:36.888680|S|200|2.8|0|200
C|ACHR WS|20250714|09:32:36.890171|S|86|2.8|0|86
C|ACHR WS|20250714|09:32:36.891094|S|86|2.8|0|86
C|ACHR WS|20250714|09:32:36.891233|S|28|2.8|0|28
C|ACHR WS|20250714|09:32:36.892450|S|100|2.8|0|100
C|ACHR WS|20250714|09:33:16.840092|S|200|2.75|0|200
C|ACHR WS|20250714|09:54:32.466705|S|200|2.87|0|200
C|ACHR WS|20250714|10:27:16.729235|S|200|2.94|0|200
C|ACHR WS|20250714|10:27:16.730370|S|100|2.94|0|100
C|ACHR WS|20250714|10:54:26.398423|S|100|2.99|0|100
C|ACHR WS|20250714|10:54:26.398423|S|100|2.99|0|100
C|ACHR WS|20250714|10:54:26.398789|S|200|3|0|200
C|ACHR WS|20250714|13:51:44.820227|S|100|2.92|0|100
C|ACHV|20250714|09:43:13.025244|S|100|2.5|0|100
C|ACHV|20250714|10:07:52.359482|S|20|2.6|0|20
C|ACHV|20250714|10:10:55.986747|S|100|2.65|0|100
C|ACHV|20250714|10:28:41.631569|S|150|2.625|0|150
C|ACHV|20250714|10:36:49.150560|S|1|2.63|0|1
C|ACHV|20250714|10:49:50.347099|S|66|2.67|0|66
C|ACHV|20250714|10:52:34.333775|S|100|2.72|0|100
C|ACHV|20250714|10:52:35.242646|S|100|2.71|0|100
C|ACHV|20250714|10:53:20.089961|S|100|2.73|0|100
C|ACHV|20250714|10:53:25.442121|S|100|2.745|0|100
C|ACHV|20250714|10:58:31.726816|S|20|2.73|0|20
C|ACHV|20250714|10:58:31.726825|S|39|2.73|0|39
C|ACHV|20250714|11:01:54.238817|S|100|2.74|0|100
C|ACHV|20250714|11:02:21.804121|S|3|2.74|0|3
C|ACHV|20250714|11:04:06.968411|S|30|2.74|0|30
C|ACHV|20250714|11:22:18.501407|S|25|2.71|0|25
C|ACHV|20250714|11:24:10.964369|S|100|2.665|0|100
C|ACHV|20250714|11:33:09.392312|S|29|2.65|0|29
C|ACHV|20250714|11:33:09.392328|S|28|2.65|0|28
C|ACHV|20250714|11:33:40.244712|S|100|2.655|0|100
C|ACHV|20250714|11:36:05.665983|S|100|2.67|0|100
C|ACHV|20250714|11:53:41.858387|S|21|2.69|0|21
C|ACHV|20250714|12:04:55.817609|S|100|2.715|0|100
C|ACHV|20250714|12:05:34.869869|S|100|2.72|0|100
C|ACHV|20250714|12:05:34.871798|S|100|2.73|0|100
C|ACHV|20250714|12:05:34.871920|S|25|2.73|0|25
C|ACHV|20250714|12:12:25.344591|S|10|2.7|0|10
C|ACHV|20250714|12:13:45.714503|S|100|2.71|0|100
C|ACHV|20250714|12:19:20.153627|S|100|2.71|0|100
C|ACHV|20250714|12:22:12.111491|S|27|2.705|0|27
C|ACHV|20250714|12:25:29.916613|S|18|2.67|0|18
C|ACHV|20250714|12:30:33.664253|S|27|2.66|0|27
C|ACHV|20250714|12:34:35.387804|S|100|2.65|0|100
C|ACHV|20250714|12:44:45.223301|S|100|2.715|0|100
C|ACHV|20250714|12:49:29.102678|S|30|2.715|0|30
C|ACHV|20250714|12:49:29.102780|S|30|2.715|0|30
C|ACHV|20250714|12:49:29.102838|S|30|2.715|0|30
C|ACHV|20250714|12:52:38.173833|S|100|2.72|0|100
C|ACHV|20250714|12:55:04.050948|S|30|2.74|0|30
C|ACHV|20250714|12:55:04.050948|S|70|2.74|0|70
C|ACHV|20250714|12:55:04.050948|S|100|2.73|0|100
C|ACHV|20250714|12:58:32.282849|S|30|2.74|0|30
C|ACHV|20250714|12:58:35.478834|S|110|2.745|0|110
C|ACHV|20250714|13:05:17.677808|S|100|2.76|0|100
C|ACHV|20250714|13:09:45.122266|S|100|2.76|0|100
C|ACHV|20250714|13:09:48.812088|S|100|2.765|0|100
C|ACHV|20250714|13:09:48.812216|S|70|2.765|0|70
C|ACHV|20250714|13:13:32.432778|S|17|2.77|0|17
C|ACHV|20250714|13:16:29.467706|S|24|2.76|0|24
C|ACHV|20250714|13:17:00.038092|S|100|2.77|0|100
C|ACHV|20250714|13:34:42.732647|S|1|2.74|0|1
C|ACHV|20250714|13:40:18.956750|S|35|2.745|0|35
C|ACHV|20250714|13:40:18.956768|S|2|2.745|0|2
C|ACHV|20250714|13:40:18.957013|S|73|2.745|0|73
C|ACHV|20250714|13:40:19.001144|S|100|2.755|0|100
C|ACHV|20250714|13:47:54.293760|S|100|2.755|0|100
C|ACHV|20250714|13:47:54.293848|S|10|2.755|0|10
C|ACHV|20250714|13:51:24.256081|S|10|2.75|0|10
C|ACHV|20250714|13:59:44.379416|S|100|2.77|0|100
C|ACHV|20250714|13:59:47.533809|S|60|2.775|0|60
C|ACHV|20250714|14:00:58.919696|S|43|2.785|0|43
C|ACHV|20250714|14:00:58.919772|S|43|2.785|0|43
C|ACHV|20250714|14:05:44.517368|S|63|2.815|0|63
C|ACHV|20250714|14:05:44.517396|S|57|2.815|0|57
C|ACHV|20250714|14:44:08.403852|S|100|2.755|0|100
C|ACHV|20250714|14:56:10.446631|S|10|2.73|0|10
C|ACHV|20250714|14:56:10.446647|S|100|2.73|0|100
C|ACHV|20250714|14:59:49.079086|S|100|2.72|0|100
C|ACHV|20250714|15:01:16.871181|S|100|2.735|0|100
C|ACHV|20250714|15:01:18.143591|S|80|2.735|0|80
C|ACHV|20250714|15:02:23.397114|S|100|2.735|0|100
C|ACHV|20250714|15:02:23.414503|S|100|2.735|0|100
C|ACHV|20250714|15:02:23.414583|S|90|2.735|0|90
C|ACHV|20250714|15:02:50.642903|S|120|2.745|0|120
C|ACHV|20250714|15:03:08.117431|S|80|2.755|0|80
C|ACHV|20250714|15:03:08.117504|S|50|2.755|0|50
C|ACHV|20250714|15:03:09.169940|S|80|2.755|0|80
C|ACHV|20250714|15:03:09.170013|S|80|2.755|0|80
C|ACHV|20250714|15:12:21.757042|S|76|2.76|0|76
C|ACHV|20250714|15:12:21.757064|S|34|2.76|0|34
C|ACHV|20250714|15:12:21.757064|S|100|2.76|0|100
C|ACHV|20250714|15:16:24.250409|S|100|2.75|0|100
C|ACHV|20250714|15:27:20.491475|S|8|2.755|0|8
C|ACHV|20250714|15:29:44.995836|S|100|2.76|0|100
C|ACHV|20250714|15:36:07.818671|S|170|2.735|0|170
C|ACHV|20250714|15:40:36.746711|S|95|2.745|0|95
C|ACHV|20250714|15:40:36.746788|S|85|2.745|0|85
C|ACHV|20250714|15:40:40.123672|S|95|2.745|0|95
C|ACHV|20250714|15:48:28.709114|S|190|2.765|0|190
C|ACHV|20250714|15:51:02.531482|S|9|2.765|0|9
C|ACHV|20250714|15:52:20.263524|S|100|2.755|0|100
C|ACHV|20250714|15:53:00.573046|S|74|2.755|0|74
C|ACHV|20250714|15:53:00.573811|S|74|2.755|0|74
C|ACHV|20250714|15:53:00.870589|S|74|2.755|0|74
C|ACHV|20250714|15:53:09.941668|S|68|2.755|0|68
C|ACHV|20250714|15:53:16.141366|S|100|2.755|0|100
C|ACHV|20250714|15:53:16.142098|S|90|2.755|0|90
C|ACHV|20250714|15:53:17.915521|S|100|2.755|0|100
C|ACHV|20250714|15:53:17.916248|S|90|2.755|0|90
C|ACHV|20250714|15:53:19.297832|S|100|2.755|0|100
C|ACHV|20250714|15:53:19.298568|S|90|2.755|0|90
C|ACHV|20250714|15:53:20.495884|S|100|2.755|0|100
C|ACHV|20250714|15:53:20.496616|S|90|2.755|0|90
C|ACHV|20250714|15:53:21.642878|S|100|2.755|0|100
C|ACHV|20250714|15:53:21.643611|S|90|2.755|0|90
C|ACHV|20250714|15:54:26.493820|S|190|2.755|0|190
C|ACHV|20250714|15:54:32.298611|S|190|2.755|0|190
C|ACHV|20250714|15:54:32.298728|S|100|2.755|0|100
C|ACHV|20250714|15:54:35.100674|S|100|2.755|0|100
C|ACHV|20250714|15:59:15.125982|S|74|2.755|0|74
C|ACHV|20250714|15:59:15.126140|S|74|2.755|0|74
C|ACHV|20250714|15:59:15.126202|S|52|2.755|0|52
C|ACHV|20250714|15:59:30.110510|S|300|2.755|0|300
C|ACHV|20250714|15:59:36.009293|S|177|2.755|0|177
C|ACHV|20250714|15:59:36.629948|S|100|2.75|0|100
C|ACHV|20250714|15:59:41.804794|S|200|2.755|0|200
C|ACHV|20250714|15:59:41.810877|S|300|2.76|0|300
C|ACHV|20250714|15:59:46.030513|S|28|2.76|0|28
C|ACHV|20250714|15:59:46.030819|S|272|2.76|0|272
C|ACHV|20250714|15:59:48.724039|S|71|2.77|0|71
C|ACHV|20250714|15:59:50.341901|S|80|2.765|0|80
C|ACHV|20250714|15:59:53.044067|S|168|2.76|0|168
C|ACHV|20250714|15:59:53.044518|S|28|2.76|0|28
C|ACI|20250714|09:42:33.770661|S|100|22.38|0|100
C|ACI|20250714|09:53:57.955282|S|100|22.32|0|100
C|ACI|20250714|09:57:16.693422|S|130|22.32|0|130
C|ACI|20250714|09:57:16.693472|S|670|22.32|0|670
C|ACI|20250714|09:57:16.693472|S|100|22.32|0|100
C|ACI|20250714|10:02:03.233201|S|100|22.295|0|100
C|ACI|20250714|10:06:27.275030|S|100|22.3|0|100
C|ACI|20250714|10:07:37.833705|S|100|22.31|0|100
C|ACI|20250714|10:08:03.708451|S|100|22.31|0|100
C|ACI|20250714|10:11:44.736000|S|100|22.28|0|100
C|ACI|20250714|10:11:54.173077|S|100|22.28|0|100
C|ACI|20250714|10:13:51.634524|S|100|22.26|0|100
C|ACI|20250714|10:14:45.545172|S|100|22.26|0|100
C|ACI|20250714|10:15:22.769624|S|100|22.26|0|100
C|ACI|20250714|10:25:41.409673|S|100|22.21|0|100
C|ACI|20250714|10:27:29.492030|S|100|22.2|0|100
C|ACI|20250714|10:27:29.492031|S|3|22.2|0|3
C|ACI|20250714|10:28:11.645403|S|100|22.18|0|100
C|ACI|20250714|10:30:08.431115|S|100|22.17|0|100
C|ACI|20250714|10:33:21.141094|S|4|22.17|0|4
C|ACI|20250714|10:34:01.981046|S|53|22.17|0|53
C|ACI|20250714|10:34:13.827845|S|47|22.17|0|47
C|ACI|20250714|10:34:14.072559|S|56|22.17|0|56
C|ACI|20250714|10:34:53.784590|S|100|22.17|0|100
C|ACI|20250714|10:34:53.784797|S|40|22.17|0|40
C|ACI|20250714|10:36:31.069053|S|64|22.16|0|64
C|ACI|20250714|10:36:31.069072|S|36|22.16|0|36
C|ACI|20250714|10:37:32.368714|S|100|22.18|0|100
C|ACI|20250714|10:40:45.617399|S|100|22.215|0|100
C|ACI|20250714|10:42:06.375482|S|2|22.2|0|2
C|ACI|20250714|10:42:06.375483|S|2|22.2|0|2
C|ACI|20250714|10:42:06.375512|S|19|22.2|0|19
C|ACI|20250714|10:45:40.337201|S|1|22.14|0|1
C|ACI|20250714|10:45:40.337211|S|1|22.14|0|1
C|ACI|20250714|10:45:43.251229|S|100|22.15|0|100
C|ACI|20250714|10:45:51.817581|S|100|22.15|0|100
C|ACI|20250714|10:45:57.274414|S|100|22.15|0|100
C|ACI|20250714|10:48:01.731493|S|25|22.15|0|25
C|ACI|20250714|10:48:01.834909|S|100|22.125|0|100
C|ACI|20250714|10:48:17.494298|S|100|22.13|0|100
C|ACI|20250714|10:48:18.068677|S|100|22.14|0|100
C|ACI|20250714|10:48:48.489908|S|93|22.13|0|93
C|ACI|20250714|10:48:48.489919|S|7|22.13|0|7
C|ACI|20250714|10:49:55.752079|S|22|22.135|0|22
C|ACI|20250714|10:51:27.885928|S|100|22.15|0|100
C|ACI|20250714|10:52:38.713411|S|58|22.155|0|58
C|ACI|20250714|10:52:38.713411|S|100|22.155|0|100
C|ACI|20250714|10:52:47.558458|S|100|22.155|0|100
C|ACI|20250714|10:54:56.955417|S|2|22.14|0|2
C|ACI|20250714|10:54:57.681984|S|1|22.14|0|1
C|ACI|20250714|10:54:59.784191|S|97|22.14|0|97
C|ACI|20250714|10:54:59.784191|S|3|22.14|0|3
C|ACI|20250714|10:54:59.784192|S|5|22.14|0|5
C|ACI|20250714|10:55:55.586957|S|46|22.17|0|46
C|ACI|20250714|10:55:55.590884|S|54|22.17|0|54
C|ACI|20250714|10:55:55.590884|S|46|22.17|0|46
C|ACI|20250714|10:55:56.563804|S|100|22.17|0|100
C|ACI|20250714|10:55:56.568001|S|100|22.17|0|100
C|ACI|20250714|10:55:56.572404|S|100|22.17|0|100
C|ACI|20250714|10:55:56.576487|S|100|22.17|0|100
C|ACI|20250714|10:55:56.580446|S|100|22.17|0|100
C|ACI|20250714|10:59:00.031417|S|30|22.175|0|30
C|ACI|20250714|11:01:59.490081|S|100|22.16|0|100
C|ACI|20250714|11:01:59.490112|S|100|22.16|0|100
C|ACI|20250714|11:01:59.490112|S|2|22.16|0|2
C|ACI|20250714|11:01:59.490113|S|100|22.16|0|100
C|ACI|20250714|11:03:03.023541|S|100|22.16|0|100
C|ACI|20250714|11:03:03.023565|S|250|22.16|0|250
C|ACI|20250714|11:03:11.367579|S|250|22.16|0|250
C|ACI|20250714|11:03:12.842400|S|200|22.175|0|200
C|ACI|20250714|11:04:39.899415|S|200|22.165|0|200
C|ACI|20250714|11:04:41.082607|S|100|22.18|0|100
C|ACI|20250714|11:05:30.153750|S|100|22.17|0|100
C|ACI|20250714|11:05:30.153750|S|100|22.17|0|100
C|ACI|20250714|11:08:42.645473|S|48|22.14|0|48
C|ACI|20250714|11:08:42.645483|S|52|22.14|0|52
C|ACI|20250714|11:09:25.338889|S|100|22.14|0|100
C|ACI|20250714|11:10:43.072805|S|100|22.15|0|100
C|ACI|20250714|11:10:43.072805|S|100|22.15|0|100
C|ACI|20250714|11:14:30.231674|S|40|22.155|0|40
C|ACI|20250714|11:16:01.611164|S|100|22.14|0|100
C|ACI|20250714|11:16:28.476081|S|89|22.135|0|89
C|ACI|20250714|11:18:22.418667|S|30|22.12|0|30
C|ACI|20250714|11:18:22.418676|S|170|22.12|0|170
C|ACI|20250714|11:19:53.655809|S|34|22.13|0|34
C|ACI|20250714|11:19:57.195598|S|1|22.13|0|1
C|ACI|20250714|11:19:57.457843|S|65|22.13|0|65
C|ACI|20250714|11:20:21.879177|S|2|22.13|0|2
C|ACI|20250714|11:20:21.879178|S|38|22.13|0|38
C|ACI|20250714|11:20:21.879178|S|98|22.13|0|98
C|ACI|20250714|11:20:21.879180|S|62|22.13|0|62
C|ACI|20250714|11:22:47.543297|S|82|22.14|0|82
C|ACI|20250714|11:22:56.591725|S|100|22.14|0|100
C|ACI|20250714|11:24:40.135166|S|40|22.15|0|40
C|ACI|20250714|11:24:40.135781|S|60|22.15|0|60
C|ACI|20250714|11:26:20.643602|S|100|22.15|0|100
C|ACI|20250714|11:27:59.863899|S|100|22.14|0|100
C|ACI|20250714|11:27:59.863899|S|100|22.14|0|100
C|ACI|20250714|11:27:59.863899|S|100|22.14|0|100
C|ACI|20250714|11:28:53.986715|S|100|22.14|0|100
C|ACI|20250714|11:28:53.986716|S|100|22.14|0|100
C|ACI|20250714|11:28:53.986716|S|100|22.14|0|100
C|ACI|20250714|11:28:54.334768|S|1|22.14|0|1
C|ACI|20250714|11:32:54.626006|S|100|22.12|0|100
C|ACI|20250714|11:32:58.023530|S|100|22.12|0|100
C|ACI|20250714|11:33:02.393654|S|100|22.13|0|100
C|ACI|20250714|11:34:39.337259|S|100|22.13|0|100
C|ACI|20250714|11:34:56.303784|S|90|22.14|0|90
C|ACI|20250714|11:34:57.246873|S|1|22.14|0|1
C|ACI|20250714|11:35:42.185138|S|100|22.14|0|100
C|ACI|20250714|11:35:42.197012|S|100|22.14|0|100
C|ACI|20250714|11:35:43.932014|S|100|22.14|0|100
C|ACI|20250714|11:36:02.895654|S|100|22.14|0|100
C|ACI|20250714|11:40:22.677271|S|1|22.13|0|1
C|ACI|20250714|11:40:48.281041|S|100|22.14|0|100
C|ACI|20250714|11:40:48.281041|S|100|22.14|0|100
C|ACI|20250714|11:42:46.582769|S|100|22.145|0|100
C|ACI|20250714|11:44:03.211871|S|100|22.14|0|100
C|ACI|20250714|11:44:13.220292|S|200|22.14|0|200
C|ACI|20250714|11:44:47.130411|S|100|22.145|0|100
C|ACI|20250714|11:44:58.640282|S|37|22.145|0|37
C|ACI|20250714|11:46:10.638483|S|100|22.12|0|100
C|ACI|20250714|11:47:36.298991|S|100|22.12|0|100
C|ACI|20250714|11:47:36.299012|S|100|22.12|0|100
C|ACI|20250714|11:48:05.796863|S|95|22.11|0|95
C|ACI|20250714|11:49:39.369472|S|100|22.11|0|100
C|ACI|20250714|11:49:39.728345|S|100|22.11|0|100
C|ACI|20250714|11:50:24.171952|S|100|22.12|0|100
C|ACI|20250714|11:50:24.171961|S|100|22.12|0|100
C|ACI|20250714|11:53:47.446473|S|5|22.12|0|5
C|ACI|20250714|11:53:52.520181|S|100|22.12|0|100
C|ACI|20250714|11:53:52.520181|S|95|22.12|0|95
C|ACI|20250714|11:54:30.898485|S|100|22.12|0|100
C|ACI|20250714|11:54:46.606927|S|1|22.12|0|1
C|ACI|20250714|11:55:15.009108|S|100|22.11|0|100
C|ACI|20250714|11:55:47.468910|S|5|22.12|0|5
C|ACI|20250714|11:57:21.836652|S|5|22.125|0|5
C|ACI|20250714|11:58:35.473030|S|100|22.12|0|100
C|ACI|20250714|11:59:09.092492|S|91|22.12|0|91
C|ACI|20250714|11:59:09.092522|S|100|22.12|0|100
C|ACI|20250714|11:59:09.092522|S|9|22.12|0|9
C|ACI|20250714|12:01:59.325553|S|100|22.11|0|100
C|ACI|20250714|12:04:33.758849|S|100|22.11|0|100
C|ACI|20250714|12:04:33.758928|S|100|22.11|0|100
C|ACI|20250714|12:04:54.850749|S|93|22.11|0|93
C|ACI|20250714|12:06:29.512829|S|7|22.11|0|7
C|ACI|20250714|12:08:48.411344|S|98|22.1|0|98
C|ACI|20250714|12:08:48.411366|S|2|22.1|0|2
C|ACI|20250714|12:08:56.709779|S|100|22.1|0|100
C|ACI|20250714|12:09:34.267661|S|51|22.1|0|51
C|ACI|20250714|12:09:41.471388|S|100|22.095|0|100
C|ACI|20250714|12:09:56.003123|S|10|22.09|0|10
C|ACI|20250714|12:09:59.889777|S|95|22.095|0|95
C|ACI|20250714|12:11:41.531543|S|200|22.09|0|200
C|ACI|20250714|12:12:49.933775|S|100|22.09|0|100
C|ACI|20250714|12:12:59.801675|S|100|22.1|0|100
C|ACI|20250714|12:14:45.672897|S|83|22.11|0|83
C|ACI|20250714|12:15:47.374781|S|100|22.11|0|100
C|ACI|20250714|12:15:47.376931|S|100|22.115|0|100
C|ACI|20250714|12:17:03.895051|S|100|22.12|0|100
C|ACI|20250714|12:18:51.901586|S|100|22.115|0|100
C|ACI|20250714|12:19:52.629020|S|100|22.12|0|100
C|ACI|20250714|12:20:08.413307|S|100|22.12|0|100
C|ACI|20250714|12:20:57.115982|S|100|22.12|0|100
C|ACI|20250714|12:21:34.458864|S|77|22.12|0|77
C|ACI|20250714|12:21:34.459037|S|23|22.12|0|23
C|ACI|20250714|12:21:47.197454|S|100|22.12|0|100
C|ACI|20250714|12:22:38.921082|S|100|22.12|0|100
C|ACI|20250714|12:22:40.676916|S|100|22.12|0|100
C|ACI|20250714|12:22:40.676916|S|100|22.12|0|100
C|ACI|20250714|12:23:25.009201|S|92|22.13|0|92
C|ACI|20250714|12:24:55.947531|S|100|22.125|0|100
C|ACI|20250714|12:26:00.205819|S|100|22.12|0|100
C|ACI|20250714|12:26:37.315202|S|100|22.12|0|100
C|ACI|20250714|12:28:40.747265|S|100|22.12|0|100
C|ACI|20250714|12:29:43.054398|S|100|22.12|0|100
C|ACI|20250714|12:29:43.054399|S|100|22.12|0|100
C|ACI|20250714|12:29:43.054399|S|100|22.12|0|100
C|ACI|20250714|12:30:23.634692|S|61|22.13|0|61
C|ACI|20250714|12:30:23.634692|S|100|22.13|0|100
C|ACI|20250714|12:30:23.634728|S|100|22.125|0|100
C|ACI|20250714|12:31:23.562143|S|100|22.12|0|100
C|ACI|20250714|12:32:09.680243|S|100|22.13|0|100
C|ACI|20250714|12:32:09.680243|S|100|22.13|0|100
C|ACI|20250714|12:32:10.382788|S|200|22.13|0|200
C|ACI|20250714|12:33:49.673486|S|100|22.13|0|100
C|ACI|20250714|12:33:49.673486|S|4|22.13|0|4
C|ACI|20250714|12:33:54.711665|S|100|22.13|0|100
C|ACI|20250714|12:34:55.557590|S|91|22.14|0|91
C|ACI|20250714|12:34:56.905715|S|9|22.14|0|9
C|ACI|20250714|12:34:56.905716|S|23|22.14|0|23
C|ACI|20250714|12:35:32.091665|S|77|22.14|0|77
C|ACI|20250714|12:35:32.091665|S|100|22.14|0|100
C|ACI|20250714|12:35:59.872196|S|32|22.14|0|32
C|ACI|20250714|12:36:20.816335|S|100|22.14|0|100
C|ACI|20250714|12:37:05.516178|S|33|22.14|0|33
C|ACI|20250714|12:37:22.426828|S|100|22.135|0|100
C|ACI|20250714|12:37:22.428783|S|100|22.135|0|100
C|ACI|20250714|12:38:11.889585|S|4|22.135|0|4
C|ACI|20250714|12:38:41.075070|S|33|22.135|0|33
C|ACI|20250714|12:39:41.632725|S|100|22.13|0|100
C|ACI|20250714|12:39:41.632725|S|100|22.13|0|100
C|ACI|20250714|12:39:41.632726|S|100|22.13|0|100
C|ACI|20250714|12:43:07.359574|S|100|22.14|0|100
C|ACI|20250714|12:43:08.326569|S|100|22.165|0|100
C|ACI|20250714|12:43:08.327821|S|100|22.17|0|100
C|ACI|20250714|12:44:19.041652|S|10|22.2|0|10
C|ACI|20250714|12:44:20.002329|S|90|22.2|0|90
C|ACI|20250714|12:44:54.445756|S|61|22.205|0|61
C|ACI|20250714|12:52:09.312248|S|1|22.205|0|1
C|ACI|20250714|12:52:13.747089|S|1|22.205|0|1
C|ACI|20250714|12:52:17.759786|S|1|22.205|0|1
C|ACI|20250714|12:52:21.775494|S|1|22.205|0|1
C|ACI|20250714|12:52:25.803407|S|1|22.205|0|1
C|ACI|20250714|12:52:28.820777|S|1|22.205|0|1
C|ACI|20250714|12:52:32.846919|S|1|22.205|0|1
C|ACI|20250714|12:53:59.243278|S|4|22.205|0|4
C|ACI|20250714|12:53:59.243279|S|8|22.205|0|8
C|ACI|20250714|12:53:59.409304|S|2|22.205|0|2
C|ACI|20250714|12:54:01.429313|S|1|22.205|0|1
C|ACI|20250714|12:54:04.446112|S|1|22.205|0|1
C|ACI|20250714|12:54:08.494770|S|1|22.205|0|1
C|ACI|20250714|12:54:11.529128|S|1|22.205|0|1
C|ACI|20250714|12:54:15.565768|S|1|22.205|0|1
C|ACI|20250714|12:54:18.574555|S|1|22.205|0|1
C|ACI|20250714|12:54:40.350179|S|1|22.205|0|1
C|ACI|20250714|12:54:40.777888|S|5|22.205|0|5
C|ACI|20250714|12:54:50.817316|S|2|22.205|0|2
C|ACI|20250714|12:54:53.828607|S|1|22.205|0|1
C|ACI|20250714|12:54:54.907285|S|32|22.205|0|32
C|ACI|20250714|12:54:56.854823|S|1|22.205|0|1
C|ACI|20250714|12:55:00.865642|S|1|22.205|0|1
C|ACI|20250714|12:55:04.887804|S|1|22.205|0|1
C|ACI|20250714|12:55:07.111636|S|100|22.2|0|100
C|ACI|20250714|12:55:50.028894|S|100|22.2|0|100
C|ACI|20250714|12:56:05.101224|S|185|22.155|0|185
C|ACI|20250714|12:56:05.101295|S|15|22.155|0|15
C|ACI|20250714|12:57:13.213359|S|100|22.16|0|100
C|ACI|20250714|12:59:00.050808|S|36|22.16|0|36
C|ACI|20250714|12:59:15.285855|S|3|22.16|0|3
C|ACI|20250714|12:59:54.245693|S|33|22.16|0|33
C|ACI|20250714|13:00:08.258011|S|36|22.16|0|36
C|ACI|20250714|13:00:31.780817|S|36|22.16|0|36
C|ACI|20250714|13:00:35.755142|S|8|22.16|0|8
C|ACI|20250714|13:01:04.585810|S|48|22.16|0|48
C|ACI|20250714|13:01:05.540714|S|100|22.16|0|100
C|ACI|20250714|13:01:09.674462|S|36|22.16|0|36
C|ACI|20250714|13:01:21.335364|S|100|22.15|0|100
C|ACI|20250714|13:02:05.450256|S|100|22.15|0|100
C|ACI|20250714|13:02:51.318282|S|100|22.15|0|100
C|ACI|20250714|13:05:43.955934|S|86|22.14|0|86
C|ACI|20250714|13:05:43.955934|S|6|22.14|0|6
C|ACI|20250714|13:05:43.955934|S|8|22.145|0|8
C|ACI|20250714|13:06:35.988840|S|7|22.145|0|7
C|ACI|20250714|13:06:54.756010|S|1|22.145|0|1
C|ACI|20250714|13:09:50.077900|S|88|22.095|0|88
C|ACI|20250714|13:09:55.843395|S|45|22.085|0|45
C|ACI|20250714|13:14:33.919247|S|200|22.06|0|200
C|ACI|20250714|13:14:33.919249|S|100|22.06|0|100
C|ACI|20250714|13:14:33.919250|S|100|22.06|0|100
C|ACI|20250714|13:14:52.142693|S|100|22.07|0|100
C|ACI|20250714|13:16:59.141853|S|100|22.07|0|100
C|ACI|20250714|13:20:52.518926|S|8|22.04|0|8
C|ACI|20250714|13:21:51.512038|S|31|22.045|0|31
C|ACI|20250714|13:21:53.081049|S|31|22.045|0|31
C|ACI|20250714|13:23:15.006387|S|100|22.055|0|100
C|ACI|20250714|13:23:16.926760|S|100|22.055|0|100
C|ACI|20250714|13:23:17.128859|S|200|22.055|0|200
C|ACI|20250714|13:23:35.816686|S|100|22.07|0|100
C|ACI|20250714|13:24:01.279942|S|5|22.075|0|5
C|ACI|20250714|13:24:15.726853|S|232|22.075|0|232
C|ACI|20250714|13:24:41.363167|S|5|22.08|0|5
C|ACI|20250714|13:24:50.298839|S|5|22.08|0|5
C|ACI|20250714|13:24:56.945845|S|90|22.08|0|90
C|ACI|20250714|13:29:22.374669|S|200|22.07|0|200
C|ACI|20250714|13:30:11.708134|S|100|22.07|0|100
C|ACI|20250714|13:30:29.613033|S|100|22.09|0|100
C|ACI|20250714|13:32:14.090511|S|9|22.095|0|9
C|ACI|20250714|13:32:22.835223|S|100|22.09|0|100
C|ACI|20250714|13:32:24.967934|S|100|22.085|0|100
C|ACI|20250714|13:32:24.967934|S|100|22.09|0|100
C|ACI|20250714|13:32:24.968569|S|100|22.09|0|100
C|ACI|20250714|13:33:08.273682|S|100|22.07|0|100
C|ACI|20250714|13:33:08.273684|S|100|22.08|0|100
C|ACI|20250714|13:33:08.273684|S|100|22.08|0|100
C|ACI|20250714|13:33:10.090671|S|98|22.08|0|98
C|ACI|20250714|13:33:35.853881|S|1|22.085|0|1
C|ACI|20250714|13:33:38.877714|S|1|22.085|0|1
C|ACI|20250714|13:33:41.913793|S|1|22.085|0|1
C|ACI|20250714|13:33:55.796969|S|1|22.085|0|1
C|ACI|20250714|13:33:58.814220|S|1|22.085|0|1
C|ACI|20250714|13:34:02.831898|S|1|22.085|0|1
C|ACI|20250714|13:34:05.854320|S|1|22.085|0|1
C|ACI|20250714|13:34:54.962000|S|97|22.075|0|97
C|ACI|20250714|13:35:26.127652|S|232|22.085|0|232
C|ACI|20250714|13:38:04.601219|S|3|22.09|0|3
C|ACI|20250714|13:38:04.601258|S|3|22.09|0|3
C|ACI|20250714|13:38:52.495672|S|28|22.09|0|28
C|ACI|20250714|13:39:35.735627|S|37|22.08|0|37
C|ACI|20250714|13:39:53.620551|S|11|22.085|0|11
C|ACI|20250714|13:39:57.018538|S|46|22.085|0|46
C|ACI|20250714|13:40:16.184736|S|100|22.09|0|100
C|ACI|20250714|13:40:16.184736|S|72|22.09|0|72
C|ACI|20250714|13:44:05.732001|S|100|22.135|0|100
C|ACI|20250714|13:44:25.973399|S|100|22.125|0|100
C|ACI|20250714|13:48:37.923493|S|100|22.13|0|100
C|ACI|20250714|13:51:13.255411|S|13|22.14|0|13
C|ACI|20250714|13:51:16.344671|S|87|22.14|0|87
C|ACI|20250714|13:51:16.344671|S|100|22.135|0|100
C|ACI|20250714|13:53:58.977164|S|100|22.15|0|100
C|ACI|20250714|13:54:18.677625|S|6|22.14|0|6
C|ACI|20250714|13:56:32.078232|S|100|22.13|0|100
C|ACI|20250714|13:58:45.275900|S|100|22.13|0|100
C|ACI|20250714|13:58:45.275900|S|100|22.13|0|100
C|ACI|20250714|13:58:45.275900|S|100|22.13|0|100
C|ACI|20250714|13:59:54.451000|S|57|22.125|0|57
C|ACI|20250714|14:02:12.630087|S|100|22.12|0|100
C|ACI|20250714|14:02:12.630087|S|200|22.12|0|200
C|ACI|20250714|14:02:14.223128|S|100|22.12|0|100
C|ACI|20250714|14:03:07.223790|S|4|22.11|0|4
C|ACI|20250714|14:03:45.199486|S|96|22.11|0|96
C|ACI|20250714|14:03:49.900689|S|100|22.115|0|100
C|ACI|20250714|14:03:53.699807|S|99|22.11|0|99
C|ACI|20250714|14:03:53.699807|S|1|22.115|0|1
C|ACI|20250714|14:03:54.201554|S|1|22.11|0|1
C|ACI|20250714|14:03:54.201555|S|46|22.11|0|46
C|ACI|20250714|14:03:55.201399|S|100|22.11|0|100
C|ACI|20250714|14:04:17.235941|S|100|22.12|0|100
C|ACI|20250714|14:07:45.764271|S|100|22.12|0|100
C|ACI|20250714|14:08:37.099453|S|60|22.12|0|60
C|ACI|20250714|14:09:56.248175|S|50|22.125|0|50
C|ACI|20250714|14:14:54.862004|S|6|22.1|0|6
C|ACI|20250714|14:15:02.120951|S|100|22.1|0|100
C|ACI|20250714|14:15:02.120951|S|100|22.1|0|100
C|ACI|20250714|14:16:00.020532|S|300|22.1|0|300
C|ACI|20250714|14:16:00.497196|S|300|22.1|0|300
C|ACI|20250714|14:17:13.482449|S|100|22.13|0|100
C|ACI|20250714|14:19:34.060875|S|82|22.125|0|82
C|ACI|20250714|14:19:51.052603|S|100|22.13|0|100
C|ACI|20250714|14:19:53.083503|S|39|22.13|0|39
C|ACI|20250714|14:19:55.039572|S|3|22.13|0|3
C|ACI|20250714|14:19:55.039572|S|56|22.13|0|56
C|ACI|20250714|14:20:25.239055|S|97|22.13|0|97
C|ACI|20250714|14:24:37.077576|S|95|22.15|0|95
C|ACI|20250714|14:24:39.388284|S|5|22.15|0|5
C|ACI|20250714|14:25:38.393366|S|100|22.15|0|100
C|ACI|20250714|14:26:50.614792|S|100|22.15|0|100
C|ACI|20250714|14:29:56.000646|S|69|22.145|0|69
C|ACI|20250714|14:30:50.943017|S|100|22.15|0|100
C|ACI|20250714|14:30:51.347200|S|100|22.15|0|100
C|ACI|20250714|14:32:37.505218|S|100|22.17|0|100
C|ACI|20250714|14:34:55.715373|S|71|22.2|0|71
C|ACI|20250714|14:37:02.831004|S|100|22.18|0|100
C|ACI|20250714|14:37:37.743308|S|1|22.175|0|1
C|ACI|20250714|14:37:37.743308|S|1|22.175|0|1
C|ACI|20250714|14:39:59.498412|S|1|22.155|0|1
C|ACI|20250714|14:39:59.498413|S|1|22.155|0|1
C|ACI|20250714|14:40:11.885761|S|1|22.155|0|1
C|ACI|20250714|14:40:11.964799|S|100|22.155|0|100
C|ACI|20250714|14:40:26.027984|S|1|22.155|0|1
C|ACI|20250714|14:41:15.639304|S|100|22.16|0|100
C|ACI|20250714|14:42:13.179472|S|1|22.15|0|1
C|ACI|20250714|14:42:19.365299|S|100|22.15|0|100
C|ACI|20250714|14:44:53.675110|S|100|22.16|0|100
C|ACI|20250714|14:47:38.209610|S|100|22.16|0|100
C|ACI|20250714|14:47:40.442309|S|100|22.16|0|100
C|ACI|20250714|14:50:08.185113|S|100|22.155|0|100
C|ACI|20250714|14:50:14.675504|S|100|22.18|0|100
C|ACI|20250714|14:54:23.113304|S|35|22.14|0|35
C|ACI|20250714|15:00:12.436270|S|100|22.17|0|100
C|ACI|20250714|15:00:12.492357|S|6|22.18|0|6
C|ACI|20250714|15:01:07.986618|S|100|22.16|0|100
C|ACI|20250714|15:08:31.156627|S|1|22.14|0|1
C|ACI|20250714|15:08:31.156657|S|1|22.14|0|1
C|ACI|20250714|15:08:31.156683|S|1|22.14|0|1
C|ACI|20250714|15:08:31.157524|S|100|22.145|0|100
C|ACI|20250714|15:08:31.572285|S|100|22.15|0|100
C|ACI|20250714|15:08:32.957245|S|100|22.15|0|100
C|ACI|20250714|15:09:56.491745|S|100|22.155|0|100
C|ACI|20250714|15:11:41.463495|S|6|22.14|0|6
C|ACI|20250714|15:11:46.242409|S|100|22.15|0|100
C|ACI|20250714|15:12:03.223842|S|100|22.15|0|100
C|ACI|20250714|15:13:10.079607|S|100|22.155|0|100
C|ACI|20250714|15:15:37.024541|S|6|22.15|0|6
C|ACI|20250714|15:15:37.024583|S|6|22.15|0|6
C|ACI|20250714|15:15:37.024798|S|88|22.15|0|88
C|ACI|20250714|15:21:00.469229|S|100|22.14|0|100
C|ACI|20250714|15:22:44.128955|S|87|22.14|0|87
C|ACI|20250714|15:23:00.044134|S|13|22.14|0|13
C|ACI|20250714|15:26:17.768893|S|10|22.14|0|10
C|ACI|20250714|15:26:17.768902|S|90|22.14|0|90
C|ACI|20250714|15:26:44.072896|S|100|22.15|0|100
C|ACI|20250714|15:30:24.843718|S|6|22.135|0|6
C|ACI|20250714|15:32:25.608959|S|12|22.14|0|12
C|ACI|20250714|15:35:02.446143|S|90|22.14|0|90
C|ACI|20250714|15:35:17.843901|S|16|22.145|0|16
C|ACI|20250714|15:36:19.165396|S|18|22.14|0|18
C|ACI|20250714|15:39:01.259299|S|12|22.14|0|12
C|ACI|20250714|15:40:49.475694|S|100|22.15|0|100
C|ACI|20250714|15:45:45.183518|S|100|22.14|0|100
C|ACI|20250714|15:46:19.494678|S|21|22.145|0|21
C|ACI|20250714|15:46:48.635472|S|5|22.145|0|5
C|ACI|20250714|15:48:10.007047|S|97|22.135|0|97
C|ACI|20250714|15:48:10.007047|S|2|22.135|0|2
C|ACI|20250714|15:48:10.007047|S|1|22.135|0|1
C|ACI|20250714|15:49:05.769173|S|100|22.135|0|100
C|ACI|20250714|15:50:01.999779|S|100|22.13|0|100
C|ACI|20250714|15:50:06.394818|S|130|22.12|0|130
C|ACI|20250714|15:51:28.352370|S|3|22.105|0|3
C|ACI|20250714|15:51:57.217841|S|55|22.09|0|55
C|ACI|20250714|15:52:04.318272|S|1|22.08|0|1
C|ACI|20250714|15:52:35.885168|S|1|22.075|0|1
C|ACI|20250714|15:52:37.163109|S|1|22.075|0|1
C|ACI|20250714|15:52:40.383245|S|1|22.075|0|1
C|ACI|20250714|15:52:43.373268|S|2|22.075|0|2
C|ACI|20250714|15:52:49.569768|S|10|22.075|0|10
C|ACI|20250714|15:52:55.444843|S|1|22.075|0|1
C|ACI|20250714|15:52:55.444843|S|2|22.075|0|2
C|ACI|20250714|15:52:55.444843|S|101|22.07|0|101
C|ACI|20250714|15:52:58.157988|S|100|22.075|0|100
C|ACI|20250714|15:53:48.066506|S|11|22.07|0|11
C|ACI|20250714|15:53:53.848295|S|100|22.07|0|100
C|ACI|20250714|15:54:25.667062|S|10|22.08|0|10
C|ACI|20250714|15:54:36.009821|S|24|22.085|0|24
C|ACI|20250714|15:54:40.068277|S|100|22.085|0|100
C|ACI|20250714|15:54:40.068438|S|100|22.085|0|100
C|ACI|20250714|15:54:40.094644|S|100|22.085|0|100
C|ACI|20250714|15:55:07.742330|S|4|22.08|0|4
C|ACI|20250714|15:55:12.036157|S|100|22.08|0|100
C|ACI|20250714|15:55:17.083555|S|100|22.08|0|100
C|ACI|20250714|15:55:17.084764|S|35|22.08|0|35
C|ACI|20250714|15:55:26.165903|S|100|22.09|0|100
C|ACI|20250714|15:55:27.864833|S|100|22.095|0|100
C|ACI|20250714|15:55:27.866021|S|100|22.095|0|100
C|ACI|20250714|15:55:27.867582|S|100|22.095|0|100
C|ACI|20250714|15:55:27.869061|S|41|22.095|0|41
C|ACI|20250714|15:55:27.869061|S|21|22.09|0|21
C|ACI|20250714|15:55:35.544985|S|100|22.1|0|100
C|ACI|20250714|15:55:35.545987|S|100|22.1|0|100
C|ACI|20250714|15:55:35.777908|S|100|22.1|0|100
C|ACI|20250714|15:55:35.975085|S|5|22.1|0|5
C|ACI|20250714|15:55:49.088943|S|50|22.11|0|50
C|ACI|20250714|15:55:49.090096|S|100|22.11|0|100
C|ACI|20250714|15:55:49.091527|S|100|22.11|0|100
C|ACI|20250714|15:55:49.104978|S|100|22.11|0|100
C|ACI|20250714|15:55:49.106700|S|100|22.11|0|100
C|ACI|20250714|15:55:49.108260|S|100|22.11|0|100
C|ACI|20250714|15:55:49.115837|S|50|22.11|0|50
C|ACI|20250714|15:55:57.108961|S|100|22.11|0|100
C|ACI|20250714|15:55:57.108961|S|4|22.11|0|4
C|ACI|20250714|15:55:57.110381|S|100|22.11|0|100
C|ACI|20250714|15:55:57.111552|S|100|22.11|0|100
C|ACI|20250714|15:55:57.247251|S|100|22.11|0|100
C|ACI|20250714|15:55:57.286972|S|100|22.11|0|100
C|ACI|20250714|15:55:57.446585|S|96|22.11|0|96
C|ACI|20250714|15:56:06.001704|S|100|22.115|0|100
C|ACI|20250714|15:56:06.002899|S|100|22.11|0|100
C|ACI|20250714|15:56:06.003905|S|100|22.11|0|100
C|ACI|20250714|15:56:06.005884|S|100|22.11|0|100
C|ACI|20250714|15:56:06.488728|S|100|22.11|0|100
C|ACI|20250714|15:56:06.501838|S|87|22.11|0|87
C|ACI|20250714|15:56:18.826921|S|200|22.12|0|200
C|ACI|20250714|15:56:18.827961|S|200|22.12|0|200
C|ACI|20250714|15:56:22.964740|S|100|22.125|0|100
C|ACI|20250714|15:56:23.903002|S|100|22.125|0|100
C|ACI|20250714|15:56:23.903988|S|11|22.12|0|11
C|ACI|20250714|15:56:26.252511|S|200|22.11|0|200
C|ACI|20250714|15:56:33.097670|S|200|22.11|0|200
C|ACI|20250714|15:56:35.022717|S|82|22.11|0|82
C|ACI|20250714|15:56:35.022717|S|47|22.11|0|47
C|ACI|20250714|15:56:35.023996|S|71|22.11|0|71
C|ACI|20250714|15:56:39.590246|S|173|22.11|0|173
C|ACI|20250714|15:56:39.680989|S|200|22.11|0|200
C|ACI|20250714|15:56:42.443114|S|27|22.11|0|27
C|ACI|20250714|15:56:47.552307|S|200|22.115|0|200
C|ACI|20250714|15:57:18.744709|S|200|22.115|0|200
C|ACI|20250714|15:57:18.745086|S|100|22.12|0|100
C|ACI|20250714|15:57:50.518881|S|100|22.115|0|100
C|ACI|20250714|15:58:17.401050|S|100|22.11|0|100
C|ACI|20250714|15:58:17.401254|S|100|22.11|0|100
C|ACI|20250714|15:58:29.451551|S|100|22.115|0|100
C|ACI|20250714|15:58:30.620822|S|100|22.115|0|100
C|ACI|20250714|15:58:33.476158|S|100|22.115|0|100
C|ACI|20250714|15:58:34.567992|S|100|22.115|0|100
C|ACI|20250714|15:58:35.599326|S|100|22.115|0|100
C|ACI|20250714|15:58:38.318261|S|3|22.12|0|3
C|ACI|20250714|15:58:39.569216|S|144|22.115|0|144
C|ACI|20250714|15:58:41.790558|S|100|22.115|0|100
C|ACI|20250714|15:58:48.472153|S|100|22.11|0|100
C|ACI|20250714|15:59:12.759467|S|100|22.11|0|100
C|ACI|20250714|15:59:12.840954|S|100|22.11|0|100
C|ACI|20250714|15:59:12.840954|S|55|22.11|0|55
C|ACI|20250714|15:59:15.000532|S|100|22.115|0|100
C|ACI|20250714|15:59:16.800917|S|100|22.11|0|100
C|ACI|20250714|15:59:16.820299|S|100|22.115|0|100
C|ACI|20250714|15:59:16.822235|S|53|22.115|0|53
C|ACI|20250714|15:59:18.227991|S|100|22.115|0|100
C|ACI|20250714|15:59:18.243199|S|49|22.11|0|49
C|ACI|20250714|15:59:26.752469|S|100|22.115|0|100
C|ACI|20250714|15:59:28.697454|S|93|22.115|0|93
C|ACI|20250714|15:59:28.903852|S|100|22.11|0|100
C|ACI|20250714|15:59:28.903853|S|64|22.11|0|64
C|ACI|20250714|15:59:28.903853|S|91|22.11|0|91
C|ACI|20250714|15:59:39.102923|S|100|22.13|0|100
C|ACI|20250714|15:59:39.126260|S|100|22.13|0|100
C|ACI|20250714|15:59:39.216606|S|100|22.13|0|100
C|ACI|20250714|15:59:40.102564|S|200|22.125|0|200
C|ACI|20250714|15:59:40.363652|S|100|22.125|0|100
C|ACI|20250714|15:59:41.461829|S|100|22.125|0|100
C|ACI|20250714|15:59:42.895158|S|34|22.12|0|34
C|ACI|20250714|15:59:42.895187|S|34|22.12|0|34
C|ACI|20250714|15:59:42.896539|S|254|22.12|0|254
C|ACI|20250714|15:59:42.897274|S|23|22.115|0|23
C|ACI|20250714|15:59:44.462585|S|143|22.115|0|143
C|ACI|20250714|15:59:46.136602|S|134|22.115|0|134
C|ACI|20250714|15:59:46.142241|S|100|22.115|0|100
C|ACI|20250714|15:59:46.142561|S|200|22.115|0|200
C|ACI|20250714|15:59:46.163484|S|100|22.115|0|100
C|ACI|20250714|15:59:46.461491|S|100|22.13|0|100
C|ACI|20250714|15:59:49.167536|S|23|22.125|0|23
C|ACI|20250714|15:59:50.397316|S|9|22.135|0|9
C|ACI|20250714|15:59:51.898228|S|40|22.135|0|40
C|ACI|20250714|15:59:52.563939|S|100|22.135|0|100
C|ACI|20250714|15:59:53.706525|S|100|22.13|0|100
C|ACI|20250714|15:59:53.771709|S|100|22.13|0|100
C|ACI|20250714|15:59:56.221606|S|72|22.13|0|72
C|ACI|20250714|15:59:56.616730|S|3|22.13|0|3
C|ACI|20250714|15:59:58.000939|S|6|22.12|0|6
C|ACI|20250714|15:59:58.000939|S|100|22.12|0|100
C|ACIC|20250714|11:13:33.999348|S|1|10.8|0|1
C|ACIC|20250714|14:47:13.658412|S|5|10.71|0|5
C|ACIW|20250714|10:35:53.211175|S|4|44.61|0|4
C|ACIW|20250714|10:35:56.418021|S|5|44.61|0|5
C|ACIW|20250714|10:45:53.227891|S|2|44.59|0|2
C|ACIW|20250714|13:19:17.593112|S|26|44.66|0|26
C|ACIW|20250714|15:28:16.642565|S|2|44.42|0|2
C|ACIW|20250714|15:28:16.642565|S|64|44.42|0|64
C|ACIW|20250714|15:29:02.604402|S|63|44.4|0|63
C|ACIW|20250714|15:29:02.604402|S|3|44.4|0|3
C|ACIW|20250714|15:41:45.558373|S|67|44.41|0|67
C|ACIW|20250714|15:42:00.391039|S|5|44.4|0|5
C|ACIW|20250714|15:42:00.391039|S|69|44.4|0|69
C|ACIW|20250714|15:54:40.056762|S|7|44.38|0|7
C|ACIW|20250714|15:57:34.134168|S|69|44.43|0|69
C|ACIW|20250714|15:57:34.134580|S|26|44.43|0|26
C|ACIW|20250714|15:57:34.134580|S|24|44.43|0|24
C|ACIW|20250714|15:57:34.134590|S|76|44.43|0|76
C|ACIW|20250714|15:57:34.134591|S|50|44.43|0|50
C|ACIW|20250714|15:58:12.418765|S|100|44.42|0|100
C|ACIW|20250714|15:58:12.419050|S|34|44.42|0|34
C|ACIW|20250714|15:58:12.419099|S|66|44.42|0|66
C|ACIW|20250714|15:58:12.419099|S|34|44.42|0|34
C|ACIW|20250714|15:58:12.419122|S|50|44.42|0|50
C|ACLS|20250714|09:34:01.150520|S|2|73.25|0|2
C|ACLS|20250714|09:40:00.026772|S|80|72.68|0|80
C|ACLS|20250714|10:26:56.211993|S|10|71.54|0|10
C|ACLS|20250714|10:30:15.884636|S|10|71.53|0|10
C|ACLS|20250714|10:45:17.712189|S|10|70.94|0|10
C|ACLS|20250714|11:52:37.225562|S|1|71.21|0|1
C|ACLS|20250714|11:52:37.225562|S|1|71.21|0|1
C|ACLS|20250714|12:24:56.939814|S|6|71.34|0|6
C|ACLS|20250714|12:26:46.678678|S|94|71.34|0|94
C|ACLS|20250714|12:27:20.432448|S|4|71.33|0|4
C|ACLS|20250714|12:28:02.531032|S|4|71.33|0|4
C|ACLS|20250714|12:28:42.930685|S|2|71.33|0|2
C|ACLS|20250714|12:47:41.463598|S|7|71.47|0|7
C|ACLS|20250714|13:24:56.819273|S|1|71.73|0|1
C|ACLS|20250714|13:58:03.424489|S|2|71.92|0|2
C|ACLS|20250714|14:35:23.129676|S|1|72.34|0|1
C|ACLS|20250714|15:55:24.259225|S|1|71.3|0|1
C|ACLS|20250714|15:57:14.422958|S|2|71.28|0|2
C|ACLX|20250714|09:47:15.007256|S|3|70.04|0|3
C|ACLX|20250714|10:28:33.585309|S|5|69.87|0|5
C|ACLX|20250714|12:01:24.846179|S|100|69.49|0|100
C|ACLX|20250714|12:39:34.666374|S|1|70.39|0|1
C|ACLX|20250714|14:28:59.824112|S|2|69.6|0|2
C|ACLX|20250714|14:29:55.678063|S|4|69.6|0|4
C|ACLX|20250714|15:17:17.460813|S|100|69.82|0|100
C|ACLX|20250714|15:50:52.190218|S|4|69.99|0|4
C|ACLX|20250714|15:55:53.844332|S|10|69.82|0|10
C|ACLX|20250714|15:57:10.013291|S|10|69.91|0|10
C|ACLX|20250714|15:58:31.517918|S|100|69.86|0|100
C|ACM|20250714|10:21:38.013512|S|100|115.8|0|100
C|ACM|20250714|12:27:25.831738|S|100|115.17|0|100
C|ACM|20250714|13:24:51.348618|S|1|115.23|0|1
C|ACM|20250714|15:45:19.899767|S|38|114.99|0|38
C|ACM|20250714|15:52:49.882229|S|100|114.91|0|100
C|ACM|20250714|15:58:23.439215|S|100|114.81|0|100
C|ACM|20250714|15:58:23.439215|S|100|114.81|0|100
C|ACM|20250714|15:59:28.434405|S|100|114.65|0|100
C|ACM|20250714|15:59:39.522211|S|50|114.58|0|50
C|ACM|20250714|15:59:40.053645|S|100|114.55|0|100
C|ACM|20250714|15:59:40.060453|S|100|114.55|0|100
C|ACM|20250714|15:59:40.102686|S|100|114.53|0|100
C|ACMR|20250714|09:30:14.593089|S|1|28.57|0|1
C|ACMR|20250714|10:00:20.411074|S|100|28.045|0|100
C|ACMR|20250714|10:17:50.886894|S|3|28.415|0|3
C|ACMR|20250714|10:17:50.887010|S|3|28.415|0|3
C|ACMR|20250714|10:17:50.887087|S|3|28.415|0|3
C|ACMR|20250714|10:36:29.008460|S|100|28.255|0|100
C|ACMR|20250714|10:37:55.708441|S|108|28.275|0|108
C|ACMR|20250714|11:03:31.829467|S|100|28.45|0|100
C|ACMR|20250714|11:05:14.293205|S|2|28.46|0|2
C|ACMR|20250714|11:09:14.736750|S|1|28.46|0|1
C|ACMR|20250714|11:48:16.179039|S|100|28.76|0|100
C|ACMR|20250714|11:53:44.430957|S|100|28.74|0|100
C|ACMR|20250714|12:18:42.518373|S|100|28.585|0|100
C|ACMR|20250714|15:57:35.816751|S|10|28.95|0|10
C|ACN|20250714|09:33:56.599131|S|100|278.845|0|100
C|ACN|20250714|09:39:04.383792|S|5|279.025|0|5
C|ACN|20250714|09:40:43.316028|S|100|278.89|0|100
C|ACN|20250714|09:45:17.495184|S|50|278.54|0|50
C|ACN|20250714|09:45:17.495184|S|50|278.55|0|50
C|ACN|20250714|09:50:18.878723|S|49|279.04|0|49
C|ACN|20250714|10:02:57.022082|S|14|278.21|0|14
C|ACN|20250714|10:05:58.958317|S|100|278.095|0|100
C|ACN|20250714|10:09:31.795523|S|10|277.53|0|10
C|ACN|20250714|10:16:41.024747|S|2|277.61|0|2
C|ACN|20250714|10:16:54.540427|S|1|277.7|0|1
C|ACN|20250714|10:19:54.819890|S|100|277.43|0|100
C|ACN|20250714|10:20:49.917985|S|1|277.81|0|1
C|ACN|20250714|10:20:49.917985|S|2|277.81|0|2
C|ACN|20250714|10:33:00.986138|S|1|277.65|0|1
C|ACN|20250714|10:36:14.377330|S|100|277.61|0|100
C|ACN|20250714|10:54:56.007064|S|10|278.24|0|10
C|ACN|20250714|10:58:57.807757|S|100|278.51|0|100
C|ACN|20250714|11:37:34.037492|S|100|278.96|0|100
C|ACN|20250714|11:37:34.037492|S|100|278.93|0|100
C|ACN|20250714|11:49:24.058036|S|100|278.25|0|100
C|ACN|20250714|11:54:02.072704|S|100|278.855|0|100
C|ACN|20250714|12:11:06.381351|S|50|279.2|0|50
C|ACN|20250714|12:17:26.017414|S|50|279.02|0|50
C|ACN|20250714|12:47:38.418791|S|10|279.27|0|10
C|ACN|20250714|12:47:39.367416|S|12|279.27|0|12
C|ACN|20250714|12:55:07.159981|S|100|279.51|0|100
C|ACN|20250714|13:40:54.467826|S|100|280.16|0|100
C|ACN|20250714|14:06:26.727408|S|50|280.16|0|50
C|ACN|20250714|14:06:26.727408|S|10|280.16|0|10
C|ACN|20250714|14:14:06.625927|S|100|280.02|0|100
C|ACN|20250714|14:23:13.893382|S|100|279.8|0|100
C|ACN|20250714|15:20:28.856755|E|3|279.86|0|3
C|ACN|20250714|15:30:16.070837|S|100|279.56|0|100
C|ACN|20250714|15:42:33.357994|S|100|279.65|0|100
C|ACN|20250714|15:42:33.357995|S|37|279.65|0|37
C|ACN|20250714|15:55:44.067425|S|100|279.57|0|100
C|ACN|20250714|15:58:51.265811|S|68|279.8|0|68
C|ACNB|20250714|10:42:30.351686|S|1|43.28|0|1
C|ACNB|20250714|11:07:33.900375|S|2|43.05|0|2
C|ACOG|20250714|15:49:27.391599|S|100|10.5|0|100
C|ACP|20250714|09:36:21.234183|S|100|5.955|0|100
C|ACP|20250714|10:01:36.359868|S|100|5.96|0|100
C|ACP|20250714|10:28:09.080890|S|100|5.95|0|100
C|ACP|20250714|11:29:00.423618|S|100|5.96|0|100
C|ACP|20250714|11:30:05.906676|S|100|5.96|0|100
C|ACP|20250714|11:35:09.718844|S|100|5.96|0|100
C|ACP|20250714|12:02:18.871348|S|100|5.96|0|100
C|ACP|20250714|12:48:50.346744|S|100|5.96|0|100
C|ACP|20250714|13:09:42.264912|S|100|5.96|0|100
C|ACP|20250714|13:09:49.181728|S|100|5.96|0|100
C|ACP|20250714|14:11:30.196324|S|100|5.96|0|100
C|ACP|20250714|14:58:20.849086|S|100|5.96|0|100
C|ACP|20250714|15:09:38.756200|S|100|5.96|0|100
C|ACP|20250714|15:29:34.946896|S|100|5.96|0|100
C|ACP|20250714|15:49:44.783257|S|100|5.96|0|100
C|ACP|20250714|15:50:11.278608|S|100|5.96|0|100
C|ACP|20250714|15:51:11.641845|S|100|5.96|0|100
C|ACR|20250714|10:24:54.836141|S|27|17.97|0|27
C|ACR|20250714|11:32:22.446497|S|100|17.87|0|100
C|ACR|20250714|12:33:33.850889|S|99|17.87|0|99
C|ACR|20250714|12:38:36.398209|S|1|17.87|0|1
C|ACR|20250714|12:38:36.398209|S|100|17.87|0|100
C|ACR|20250714|13:04:40.954941|S|1|17.84|0|1
C|ACR|20250714|13:17:05.088999|S|98|17.85|0|98
C|ACR|20250714|14:28:43.099150|S|7|17.85|0|7
C|ACRE|20250714|10:30:00.039452|S|100|4.74|0|100
C|ACRE|20250714|10:45:17.210919|S|100|4.77|0|100
C|ACRE|20250714|10:56:45.698687|S|3|4.76|0|3
C|ACRE|20250714|11:55:21.052186|S|100|4.78|0|100
C|ACRE|20250714|12:12:24.216994|S|28|4.75|0|28
C|ACRE|20250714|12:22:23.241162|S|10|4.74|0|10
C|ACRE|20250714|12:23:57.636828|S|5|4.74|0|5
C|ACRE|20250714|12:31:57.588823|S|100|4.75|0|100
C|ACRE|20250714|12:33:31.856645|S|100|4.75|0|100
C|ACRE|20250714|12:40:29.001765|S|100|4.75|0|100
C|ACRE|20250714|12:43:22.018168|S|100|4.75|0|100
C|ACRE|20250714|12:48:44.658696|S|100|4.75|0|100
C|ACRE|20250714|13:11:44.932578|S|100|4.74|0|100
C|ACRE|20250714|13:28:24.020754|S|100|4.73|0|100
C|ACRE|20250714|13:55:52.016295|S|100|4.74|0|100
C|ACRE|20250714|14:00:05.757107|S|100|4.74|0|100
C|ACRE|20250714|14:02:40.071166|S|100|4.74|0|100
C|ACRE|20250714|14:07:35.600377|S|100|4.74|0|100
C|ACRE|20250714|14:14:50.790245|S|100|4.745|0|100
C|ACRE|20250714|14:17:44.645016|S|100|4.75|0|100
C|ACRE|20250714|14:43:05.233496|S|100|4.76|0|100
C|ACRE|20250714|15:04:02.376188|S|100|4.75|0|100
C|ACRE|20250714|15:05:40.472732|S|100|4.75|0|100
C|ACRE|20250714|15:07:16.889586|S|10|4.75|0|10
C|ACRE|20250714|15:08:30.091885|S|100|4.75|0|100
C|ACRE|20250714|15:10:01.093534|S|100|4.75|0|100
C|ACRE|20250714|15:13:25.660546|S|100|4.75|0|100
C|ACRE|20250714|15:14:32.769625|S|10|4.75|0|10
C|ACRE|20250714|15:34:28.494003|S|34|4.74|0|34
C|ACRE|20250714|15:34:56.341070|S|42|4.73|0|42
C|ACRE|20250714|15:38:28.723430|S|27|4.73|0|27
C|ACRE|20250714|15:38:58.073915|S|54|4.73|0|54
C|ACRE|20250714|15:40:52.181458|S|10|4.74|0|10
C|ACRE|20250714|15:40:52.525501|S|4|4.74|0|4
C|ACRE|20250714|15:50:01.316382|S|40|4.74|0|40
C|ACRE|20250714|15:57:49.891704|S|10|4.72|0|10
C|ACRE|20250714|15:59:33.918443|S|100|4.73|0|100
C|ACRE|20250714|15:59:33.918443|S|61|4.73|0|61
C|ACRE|20250714|15:59:33.918443|S|74|4.73|0|74
C|ACRE|20250714|15:59:48.710958|S|9|4.73|0|9
C|ACRE|20250714|15:59:50.309793|S|30|4.73|0|30
C|ACRE|20250714|15:59:50.309794|S|70|4.73|0|70
C|ACRE|20250714|15:59:50.702592|S|6|4.72|0|6
C|ACRE|20250714|15:59:53.083464|S|100|4.73|0|100
C|ACRE|20250714|15:59:54.247145|S|100|4.73|0|100
C|ACRE|20250714|15:59:55.090528|S|9|4.725|0|9
C|ACRE|20250714|15:59:55.121508|S|20|4.725|0|20
C|ACRS|20250714|09:46:11.413830|S|100|1.62|0|100
C|ACRS|20250714|09:48:38.929623|S|100|1.63|0|100
C|ACRS|20250714|10:08:16.625478|S|100|1.62|0|100
C|ACRS|20250714|10:11:48.162614|S|100|1.62|0|100
C|ACRS|20250714|11:09:37.443504|S|100|1.66|0|100
C|ACRS|20250714|11:16:28.517272|S|100|1.665|0|100
C|ACRS|20250714|11:16:50.348646|S|100|1.665|0|100
C|ACRS|20250714|11:17:17.805042|S|100|1.665|0|100
C|ACRS|20250714|11:17:37.619621|S|100|1.665|0|100
C|ACRS|20250714|11:17:54.894471|S|100|1.665|0|100
C|ACRS|20250714|11:23:48.183810|S|47|1.66|0|47
C|ACRS|20250714|11:23:48.183810|S|153|1.66|0|153
C|ACRS|20250714|11:43:34.819939|S|100|1.63|0|100
C|ACRS|20250714|11:48:22.793874|S|100|1.615|0|100
C|ACRS|20250714|13:03:55.850087|S|100|1.595|0|100
C|ACRS|20250714|13:06:07.367635|S|100|1.6|0|100
C|ACRS|20250714|13:07:05.084035|S|100|1.6|0|100
C|ACRS|20250714|13:07:36.704599|S|100|1.6|0|100
C|ACRS|20250714|13:08:18.129360|S|100|1.6|0|100
C|ACRS|20250714|13:08:21.135678|S|100|1.6|0|100
C|ACRS|20250714|13:08:37.362343|S|100|1.6|0|100
C|ACRS|20250714|13:10:16.377427|S|100|1.595|0|100
C|ACRS|20250714|13:10:50.354759|S|100|1.6|0|100
C|ACRS|20250714|13:26:47.247693|S|100|1.595|0|100
C|ACRS|20250714|13:27:41.298878|S|100|1.595|0|100
C|ACRS|20250714|13:35:27.634405|S|11|1.58|0|11
C|ACRS|20250714|14:48:27.291719|S|100|1.57|0|100
C|ACRS|20250714|14:58:27.586622|S|100|1.57|0|100
C|ACRS|20250714|14:59:15.985607|S|100|1.57|0|100
C|ACRS|20250714|15:56:32.174944|S|100|1.58|0|100
C|ACRS|20250714|15:59:53.334347|S|61|1.57|0|61
C|ACT|20250714|10:58:05.098941|S|130|34.88|0|130
C|ACT|20250714|15:50:48.548570|S|50|35.03|0|50
C|ACTG|20250714|10:03:59.196436|S|1|3.92|0|1
C|ACTG|20250714|10:08:39.370611|S|2|3.92|0|2
C|ACTG|20250714|10:16:55.095195|S|8|3.9|0|8
C|ACTG|20250714|10:25:11.450955|S|1|3.86|0|1
C|ACTG|20250714|10:29:00.988832|S|2|3.81|0|2
C|ACTG|20250714|10:29:48.096273|S|1|3.81|0|1
C|ACTG|20250714|10:30:16.075562|S|1|3.81|0|1
C|ACTG|20250714|10:39:59.589666|S|1|3.81|0|1
C|ACTG|20250714|10:45:27.637829|S|100|3.83|0|100
C|ACTG|20250714|11:29:56.812669|S|100|3.82|0|100
C|ACTG|20250714|11:33:12.627202|S|64|3.82|0|64
C|ACTG|20250714|11:34:06.554486|S|64|3.82|0|64
C|ACTG|20250714|11:34:54.284192|S|36|3.82|0|36
C|ACTG|20250714|12:34:56.037291|S|54|3.76|0|54
C|ACTG|20250714|12:48:11.157827|S|92|3.76|0|92
C|ACTG|20250714|13:42:48.580859|S|100|3.78|0|100
C|ACTG|20250714|13:45:58.019543|S|1|3.76|0|1
C|ACTG|20250714|13:47:05.603696|S|100|3.76|0|100
C|ACTG|20250714|14:09:56.944445|S|23|3.78|0|23
C|ACTG|20250714|14:12:17.377677|S|59|3.78|0|59
C|ACTG|20250714|14:13:00.005712|S|59|3.78|0|59
C|ACTG|20250714|14:14:01.395561|S|59|3.78|0|59
C|ACTG|20250714|14:15:49.466192|S|6|3.78|0|6
C|ACTG|20250714|14:15:55.174090|S|5|3.78|0|5
C|ACTG|20250714|14:15:58.076517|S|1|3.78|0|1
C|ACTG|20250714|14:20:33.940236|S|6|3.78|0|6
C|ACTG|20250714|14:20:43.642651|S|6|3.78|0|6
C|ACTG|20250714|14:20:53.238118|S|5|3.78|0|5
C|ACTG|20250714|14:20:58.040736|S|1|3.78|0|1
C|ACTG|20250714|14:24:22.466252|S|41|3.78|0|41
C|ACTG|20250714|14:24:53.963665|S|41|3.78|0|41
C|ACTG|20250714|14:30:44.517837|S|6|3.78|0|6
C|ACTG|20250714|14:32:06.710530|S|100|3.79|0|100
C|ACTG|20250714|14:40:58.079411|S|1|3.79|0|1
C|ACTG|20250714|14:44:56.415762|S|38|3.79|0|38
C|ACTG|20250714|14:48:34.526397|S|19|3.79|0|19
C|ACTG|20250714|14:49:27.753181|S|19|3.79|0|19
C|ACTG|20250714|14:49:56.517035|S|27|3.79|0|27
C|ACTG|20250714|15:00:55.512524|S|1|3.79|0|1
C|ACTG|20250714|15:00:58.014959|S|1|3.79|0|1
C|ACTG|20250714|15:02:26.217805|S|12|3.79|0|12
C|ACTG|20250714|15:03:14.839653|S|12|3.79|0|12
C|ACTG|20250714|15:09:49.664881|S|12|3.79|0|12
C|ACTG|20250714|15:15:49.874563|S|5|3.79|0|5
C|ACTG|20250714|15:19:56.846515|S|6|3.79|0|6
C|ACTG|20250714|15:21:22.782361|S|1|3.78|0|1
C|ACTG|20250714|15:21:22.782362|S|1|3.78|0|1
C|ACTG|20250714|15:21:22.782363|S|18|3.78|0|18
C|ACTG|20250714|15:21:22.782363|S|4|3.78|0|4
C|ACTG|20250714|15:21:22.782363|S|4|3.78|0|4
C|ACTG|20250714|15:21:22.782363|S|1|3.78|0|1
C|ACTG|20250714|15:24:55.376093|S|1|3.78|0|1
C|ACTG|20250714|15:25:41.486011|S|7|3.78|0|7
C|ACTG|20250714|15:25:45.192570|S|6|3.78|0|6
C|ACTG|20250714|15:31:40.461027|S|29|3.78|0|29
C|ACTG|20250714|15:31:58.270075|S|37|3.78|0|37
C|ACTG|20250714|15:31:58.275965|S|100|3.79|0|100
C|ACTG|20250714|15:32:42.744442|S|1|3.77|0|1
C|ACTG|20250714|15:33:12.461655|S|1|3.77|0|1
C|ACTG|20250714|15:40:36.635495|S|6|3.77|0|6
C|ACTG|20250714|15:40:40.542194|S|6|3.77|0|6
C|ACTG|20250714|15:43:41.704488|S|88|3.77|0|88
C|ACTG|20250714|15:47:48.478938|S|8|3.77|0|8
C|ACTG|20250714|15:50:53.432287|S|3|3.77|0|3
C|ACTG|20250714|15:50:56.539426|S|5|3.77|0|5
C|ACTG|20250714|15:50:58.042359|S|1|3.77|0|1
C|ACTG|20250714|15:59:44.154722|S|6|3.77|0|6
C|ACTG|20250714|15:59:46.265298|S|6|3.77|0|6
C|ACTG|20250714|15:59:48.375730|S|6|3.77|0|6
C|ACTG|20250714|15:59:50.509019|S|6|3.77|0|6
C|ACTG|20250714|15:59:50.871039|S|6|3.76|0|6
C|ACTG|20250714|15:59:51.654135|S|6|3.77|0|6
C|ACTG|20250714|15:59:52.263102|S|70|3.77|0|70
C|ACTG|20250714|15:59:54.192652|S|21|3.76|0|21
C|ACTG|20250714|15:59:54.552089|S|1|3.77|0|1
C|ACTG|20250714|15:59:54.872354|S|9|3.77|0|9
C|ACTG|20250714|15:59:55.985439|S|79|3.76|0|79
C|ACTU|20250714|12:30:14.403722|S|200|6.09|0|200
C|ACTU|20250714|15:58:37.408902|S|4|6.22|0|4
C|ACTU|20250714|15:59:04.646824|S|4|6.22|0|4
C|ACTU|20250714|15:59:18.579995|S|2|6.22|0|2
C|ACTU|20250714|15:59:32.606269|S|2|6.22|0|2
C|ACTU|20250714|15:59:42.666722|S|2|6.22|0|2
C|ACTU|20250714|15:59:50.198583|S|6|6.22|0|6
C|ACU|20250714|09:45:45.346968|S|4|43.1|0|4
C|ACU|20250714|10:37:52.342056|S|1|43.22|0|1
C|ACVA|20250714|12:01:12.533986|S|5|16.32|0|5
C|ACVA|20250714|12:01:12.534034|S|1|16.32|0|1
C|ACVA|20250714|12:01:12.552493|S|115|16.34|0|115
C|ACVA|20250714|12:01:12.552514|S|85|16.34|0|85
C|ACVA|20250714|12:01:12.559550|S|5|16.34|0|5
C|ACVA|20250714|12:01:12.562673|S|5|16.34|0|5
C|ACVA|20250714|12:01:52.645097|S|60|16.33|0|60
C|ACVA|20250714|12:01:52.645104|S|15|16.33|0|15
C|ACVA|20250714|12:01:52.645124|S|9|16.33|0|9
C|ACVA|20250714|12:01:52.645124|S|125|16.33|0|125
C|ACVA|20250714|12:01:52.645130|S|15|16.33|0|15
C|ACVA|20250714|12:01:52.645860|S|71|16.33|0|71
C|ACVA|20250714|12:05:48.467286|S|50|16.33|0|50
C|ACVA|20250714|12:05:48.467367|S|50|16.33|0|50
C|ACVA|20250714|12:38:36.545358|S|11|16.38|0|11
C|ACVA|20250714|12:41:26.832491|S|100|16.39|0|100
C|ACVA|20250714|12:47:24.582221|S|100|16.39|0|100
C|ACVA|20250714|12:47:24.682823|S|100|16.4|0|100
C|ACVA|20250714|13:40:12.364516|S|76|16.31|0|76
C|ACVA|20250714|13:40:12.364559|S|1|16.31|0|1
C|ACVA|20250714|15:33:09.993541|S|3|16.39|0|3
C|ACVA|20250714|15:42:53.125171|S|100|16.365|0|100
C|ACVA|20250714|15:43:40.431889|S|100|16.345|0|100
C|ACVA|20250714|15:46:22.658071|S|4|16.345|0|4
C|ACVA|20250714|15:50:00.587464|S|500|16.37|0|500
C|ACVA|20250714|15:53:00.588850|S|100|16.325|0|100
C|ACVA|20250714|15:55:18.911042|S|100|16.37|0|100
C|ACVA|20250714|15:56:44.371245|S|200|16.335|0|200
C|ACVA|20250714|15:57:51.861055|S|100|16.305|0|100
C|ACVA|20250714|15:59:01.654567|S|100|16.3|0|100
C|ACVA|20250714|15:59:21.171203|S|100|16.3|0|100
C|ACVA|20250714|15:59:21.200135|S|200|16.305|0|200
C|ACVA|20250714|15:59:49.575891|S|22|16.305|0|22
C|ACVA|20250714|15:59:57.570551|S|100|16.32|0|100
C|ACVF|20250714|09:54:44.358884|S|100|47.41|0|100
C|ACWI|20250714|09:30:09.422080|S|1|128.96|0|1
C|ACWI|20250714|09:37:54.088116|S|10|129.06|0|10
C|ACWI|20250714|09:37:54.088328|S|100|129.07|0|100
C|ACWI|20250714|09:37:54.092244|S|81|129.07|0|81
C|ACWI|20250714|09:37:54.157092|S|100|129.07|0|100
C|ACWI|20250714|09:38:19.678960|S|100|129.04|0|100
C|ACWI|20250714|09:49:47.133262|S|100|129.12|0|100
C|ACWI|20250714|09:50:03.108681|S|8|129.12|0|8
C|ACWI|20250714|09:50:03.165974|S|4|129.12|0|4
C|ACWI|20250714|09:50:36.212491|S|5|129.11|0|5
C|ACWI|20250714|09:53:06.062277|S|49|129.1|0|49
C|ACWI|20250714|09:54:06.787360|S|1|129.11|0|1
C|ACWI|20250714|09:58:15.367193|S|1|129.01|0|1
C|ACWI|20250714|10:02:13.150040|S|100|129.01|0|100
C|ACWI|20250714|10:07:18.766134|S|5|129.04|0|5
C|ACWI|20250714|10:13:04.272552|S|100|128.98|0|100
C|ACWI|20250714|10:16:11.299071|S|100|129.11|0|100
C|ACWI|20250714|10:19:53.583785|S|100|129.16|0|100
C|ACWI|20250714|10:21:04.172457|S|39|129.22|0|39
C|ACWI|20250714|10:25:17.074543|S|9|129.2|0|9
C|ACWI|20250714|10:25:26.709520|S|100|129.15|0|100
C|ACWI|20250714|10:27:12.668791|S|100|129.1|0|100
C|ACWI|20250714|10:32:28.169711|S|100|129|0|100
C|ACWI|20250714|10:32:32.155562|S|100|128.98|0|100
C|ACWI|20250714|10:33:48.792669|S|100|129.01|0|100
C|ACWI|20250714|10:35:57.317054|S|4|129.06|0|4
C|ACWI|20250714|10:36:32.992564|S|1|129.07|0|1
C|ACWI|20250714|10:37:13.542749|S|100|129.1|0|100
C|ACWI|20250714|10:37:20.072959|S|100|129.09|0|100
C|ACWI|20250714|10:38:34.362918|S|100|129.07|0|100
C|ACWI|20250714|10:38:43.296166|S|100|129.09|0|100
C|ACWI|20250714|10:40:34.205654|S|9|129.07|0|9
C|ACWI|20250714|10:40:34.205668|S|1|129.07|0|1
C|ACWI|20250714|10:42:56.781180|S|100|129.1|0|100
C|ACWI|20250714|10:45:11.262090|S|100|129.09|0|100
C|ACWI|20250714|10:45:13.596322|S|5|129.08|0|5
C|ACWI|20250714|10:45:13.596419|S|8|129.08|0|8
C|ACWI|20250714|10:54:33.787322|S|34|129.09|0|34
C|ACWI|20250714|10:55:24.949851|S|1|129.1|0|1
C|ACWI|20250714|11:00:51.025744|S|10|129.14|0|10
C|ACWI|20250714|11:04:48.165260|S|1|129.17|0|1
C|ACWI|20250714|11:05:28.304589|S|34|129.15|0|34
C|ACWI|20250714|11:05:28.304632|S|32|129.15|0|32
C|ACWI|20250714|11:07:09.804440|S|10|129.16|0|10
C|ACWI|20250714|11:08:04.410767|S|100|129.16|0|100
C|ACWI|20250714|11:08:28.427567|S|16|129.17|0|16
C|ACWI|20250714|11:08:33.703021|S|5|129.17|0|5
C|ACWI|20250714|11:08:53.742469|S|100|129.19|0|100
C|ACWI|20250714|11:08:59.116444|S|5|129.18|0|5
C|ACWI|20250714|11:08:59.116572|S|5|129.18|0|5
C|ACWI|20250714|11:15:04.985659|S|100|129.22|0|100
C|ACWI|20250714|11:16:53.788432|S|100|129.17|0|100
C|ACWI|20250714|11:20:05.442759|S|100|129.19|0|100
C|ACWI|20250714|11:22:12.052455|S|8|129.17|0|8
C|ACWI|20250714|11:22:12.052474|S|15|129.17|0|15
C|ACWI|20250714|11:22:30.797383|S|10|129.17|0|10
C|ACWI|20250714|11:26:26.309932|S|100|129.23|0|100
C|ACWI|20250714|11:26:26.310102|S|100|129.22|0|100
C|ACWI|20250714|11:26:26.310268|S|100|129.22|0|100
C|ACWI|20250714|11:26:26.310461|S|100|129.22|0|100
C|ACWI|20250714|11:26:26.312660|S|10|129.23|0|10
C|ACWI|20250714|11:28:01.431705|S|4|129.25|0|4
C|ACWI|20250714|11:28:20.463255|S|100|129.28|0|100
C|ACWI|20250714|11:28:29.383420|S|100|129.28|0|100
C|ACWI|20250714|11:30:04.101958|S|100|129.31|0|100
C|ACWI|20250714|11:30:16.009832|S|5|129.31|0|5
C|ACWI|20250714|11:30:16.009841|S|5|129.31|0|5
C|ACWI|20250714|11:31:30.726994|S|100|129.29|0|100
C|ACWI|20250714|11:31:30.726994|S|100|129.28|0|100
C|ACWI|20250714|11:34:43.030785|S|10|129.3|0|10
C|ACWI|20250714|11:34:43.030843|S|4|129.3|0|4
C|ACWI|20250714|11:34:49.327874|S|5|129.29|0|5
C|ACWI|20250714|11:34:49.328318|S|7|129.29|0|7
C|ACWI|20250714|11:34:55.563249|S|100|129.29|0|100
C|ACWI|20250714|11:35:03.143966|S|100|129.3|0|100
C|ACWI|20250714|11:35:43.851377|S|100|129.32|0|100
C|ACWI|20250714|11:35:51.954720|S|100|129.31|0|100
C|ACWI|20250714|11:36:13.104239|S|100|129.32|0|100
C|ACWI|20250714|11:36:32.434522|S|100|129.32|0|100
C|ACWI|20250714|11:37:36.233858|S|100|129.32|0|100
C|ACWI|20250714|11:37:36.238828|S|100|129.32|0|100
C|ACWI|20250714|11:37:50.725262|S|100|129.32|0|100
C|ACWI|20250714|11:37:52.681479|S|100|129.32|0|100
C|ACWI|20250714|11:38:13.192190|S|100|129.33|0|100
C|ACWI|20250714|11:38:42.999868|S|100|129.33|0|100
C|ACWI|20250714|11:38:43.017328|S|81|129.33|0|81
C|ACWI|20250714|11:38:48.180520|S|100|129.34|0|100
C|ACWI|20250714|11:38:56.122662|S|6|129.34|0|6
C|ACWI|20250714|11:39:55.395958|S|2|129.34|0|2
C|ACWI|20250714|11:41:09.412726|S|3|129.37|0|3
C|ACWI|20250714|11:44:20.735754|S|4|129.36|0|4
C|ACWI|20250714|11:44:20.735754|S|11|129.36|0|11
C|ACWI|20250714|11:48:15.385509|S|100|129.3|0|100
C|ACWI|20250714|11:49:13.115863|S|100|129.29|0|100
C|ACWI|20250714|11:54:21.614224|S|100|129.28|0|100
C|ACWI|20250714|11:55:54.188963|S|100|129.23|0|100
C|ACWI|20250714|11:57:31.044594|S|100|129.22|0|100
C|ACWI|20250714|11:58:59.885121|S|100|129.24|0|100
C|ACWI|20250714|11:59:00.444277|S|100|129.25|0|100
C|ACWI|20250714|12:02:18.037256|S|100|129.25|0|100
C|ACWI|20250714|12:02:20.978137|S|100|129.26|0|100
C|ACWI|20250714|12:02:41.114849|S|100|129.28|0|100
C|ACWI|20250714|12:02:42.965687|S|10|129.27|0|10
C|ACWI|20250714|12:02:48.298826|S|100|129.27|0|100
C|ACWI|20250714|12:03:27.404076|S|50|129.27|0|50
C|ACWI|20250714|12:03:27.404398|S|14|129.27|0|14
C|ACWI|20250714|12:07:22.125244|S|100|129.3|0|100
C|ACWI|20250714|12:10:08.444229|S|100|129.31|0|100
C|ACWI|20250714|12:13:05.609600|S|5|129.26|0|5
C|ACWI|20250714|12:18:00.313866|S|100|129.23|0|100
C|ACWI|20250714|12:18:00.313966|S|100|129.23|0|100
C|ACWI|20250714|12:28:42.205755|S|100|129.25|0|100
C|ACWI|20250714|12:30:56.028228|S|100|129.24|0|100
C|ACWI|20250714|12:31:30.989670|S|100|129.22|0|100
C|ACWI|20250714|12:31:39.370312|S|100|129.21|0|100
C|ACWI|20250714|12:31:53.805350|S|100|129.2|0|100
C|ACWI|20250714|12:32:14.498182|S|100|129.2|0|100
C|ACWI|20250714|12:34:00.042619|S|6|129.21|0|6
C|ACWI|20250714|12:36:05.842393|S|15|129.22|0|15
C|ACWI|20250714|12:36:06.490758|S|3|129.22|0|3
C|ACWI|20250714|12:38:18.082326|S|100|129.22|0|100
C|ACWI|20250714|12:41:18.555438|S|100|129.27|0|100
C|ACWI|20250714|12:43:08.402836|S|100|129.29|0|100
C|ACWI|20250714|12:48:08.648059|S|5|129.27|0|5
C|ACWI|20250714|12:48:45.436702|S|175|129.28|0|175
C|ACWI|20250714|12:50:07.465318|S|10|129.31|0|10
C|ACWI|20250714|12:50:07.465330|S|5|129.31|0|5
C|ACWI|20250714|12:52:14.673816|S|100|129.33|0|100
C|ACWI|20250714|12:52:57.298371|S|100|129.33|0|100
C|ACWI|20250714|12:52:57.298395|S|7|129.33|0|7
C|ACWI|20250714|12:52:57.298396|S|3|129.33|0|3
C|ACWI|20250714|12:52:57.298601|S|5|129.33|0|5
C|ACWI|20250714|12:54:23.926088|S|6|129.35|0|6
C|ACWI|20250714|12:54:47.419288|S|8|129.35|0|8
C|ACWI|20250714|12:54:47.427844|S|7|129.35|0|7
C|ACWI|20250714|12:57:17.381409|S|7|129.35|0|7
C|ACWI|20250714|12:57:17.381410|S|1|129.35|0|1
C|ACWI|20250714|12:57:32.153514|S|100|129.35|0|100
C|ACWI|20250714|13:03:01.711146|S|13|129.38|0|13
C|ACWI|20250714|13:03:01.711155|S|6|129.38|0|6
C|ACWI|20250714|13:03:01.711203|S|2|129.38|0|2
C|ACWI|20250714|13:05:56.710999|S|100|129.36|0|100
C|ACWI|20250714|13:11:11.468929|S|8|129.35|0|8
C|ACWI|20250714|13:11:11.469158|S|2|129.35|0|2
C|ACWI|20250714|13:13:08.716798|S|100|129.34|0|100
C|ACWI|20250714|13:17:27.227207|S|13|129.39|0|13
C|ACWI|20250714|13:17:27.227248|S|9|129.39|0|9
C|ACWI|20250714|13:17:27.227286|S|78|129.39|0|78
C|ACWI|20250714|13:21:34.859645|S|6|129.4|0|6
C|ACWI|20250714|13:21:34.859656|S|1|129.4|0|1
C|ACWI|20250714|13:21:50.118947|S|6|129.39|0|6
C|ACWI|20250714|13:21:52.527238|S|26|129.39|0|26
C|ACWI|20250714|13:23:04.657869|S|100|129.38|0|100
C|ACWI|20250714|13:23:50.157804|S|10|129.38|0|10
C|ACWI|20250714|13:24:01.878581|S|100|129.37|0|100
C|ACWI|20250714|13:24:23.949817|S|17|129.39|0|17
C|ACWI|20250714|13:24:23.949834|S|5|129.39|0|5
C|ACWI|20250714|13:30:01.644407|S|100|129.41|0|100
C|ACWI|20250714|13:30:59.604012|S|3|129.4|0|3
C|ACWI|20250714|13:30:59.604012|S|2|129.4|0|2
C|ACWI|20250714|13:30:59.604022|S|4|129.4|0|4
C|ACWI|20250714|13:30:59.604022|S|2|129.4|0|2
C|ACWI|20250714|13:30:59.604031|S|4|129.4|0|4
C|ACWI|20250714|13:30:59.604031|S|1|129.4|0|1
C|ACWI|20250714|13:30:59.604044|S|2|129.4|0|2
C|ACWI|20250714|13:31:31.468704|S|100|129.41|0|100
C|ACWI|20250714|13:34:09.959100|S|4|129.43|0|4
C|ACWI|20250714|13:35:58.061081|S|107|129.415|0|107
C|ACWI|20250714|13:36:10.943923|S|6|129.41|0|6
C|ACWI|20250714|13:36:10.944054|S|1|129.41|0|1
C|ACWI|20250714|13:40:10.616317|S|5|129.41|0|5
C|ACWI|20250714|13:42:55.749111|S|6|129.39|0|6
C|ACWI|20250714|13:44:03.893191|S|100|129.39|0|100
C|ACWI|20250714|13:44:03.893191|S|4|129.39|0|4
C|ACWI|20250714|13:44:37.215315|S|12|129.39|0|12
C|ACWI|20250714|13:44:37.215374|S|6|129.39|0|6
C|ACWI|20250714|13:47:35.352183|S|100|129.35|0|100
C|ACWI|20250714|13:47:35.352322|S|39|129.35|0|39
C|ACWI|20250714|13:49:44.004880|S|11|129.39|0|11
C|ACWI|20250714|13:52:32.925817|S|5|129.41|0|5
C|ACWI|20250714|13:52:32.925834|S|1|129.41|0|1
C|ACWI|20250714|13:56:12.249642|S|1|129.41|0|1
C|ACWI|20250714|13:56:12.249642|S|4|129.41|0|4
C|ACWI|20250714|13:56:12.249659|S|2|129.41|0|2
C|ACWI|20250714|13:56:12.249659|S|3|129.41|0|3
C|ACWI|20250714|13:56:12.273727|S|5|129.41|0|5
C|ACWI|20250714|13:56:12.273739|S|3|129.41|0|3
C|ACWI|20250714|13:57:38.074452|S|100|129.4|0|100
C|ACWI|20250714|14:00:56.074698|S|100|129.39|0|100
C|ACWI|20250714|14:01:28.999266|S|10|129.4|0|10
C|ACWI|20250714|14:02:19.297684|S|100|129.38|0|100
C|ACWI|20250714|14:04:24.846423|S|24|129.4|0|24
C|ACWI|20250714|14:04:24.846423|S|100|129.4|0|100
C|ACWI|20250714|14:06:37.523118|S|5|129.42|0|5
C|ACWI|20250714|14:07:18.645888|S|5|129.42|0|5
C|ACWI|20250714|14:07:18.645901|S|1|129.42|0|1
C|ACWI|20250714|14:08:07.081734|S|20|129.42|0|20
C|ACWI|20250714|14:09:23.411439|S|3|129.42|0|3
C|ACWI|20250714|14:10:02.191242|S|6|129.42|0|6
C|ACWI|20250714|14:10:02.191260|S|2|129.42|0|2
C|ACWI|20250714|14:15:19.409750|S|100|129.4|0|100
C|ACWI|20250714|14:15:19.409750|S|11|129.4|0|11
C|ACWI|20250714|14:16:07.095778|S|100|129.41|0|100
C|ACWI|20250714|14:19:43.957889|S|100|129.41|0|100
C|ACWI|20250714|14:22:27.382242|S|100|129.42|0|100
C|ACWI|20250714|14:22:39.960668|S|5|129.42|0|5
C|ACWI|20250714|14:22:39.962589|S|6|129.42|0|6
C|ACWI|20250714|14:22:40.001281|S|7|129.42|0|7
C|ACWI|20250714|14:22:40.773463|S|7|129.42|0|7
C|ACWI|20250714|14:22:40.773587|S|4|129.42|0|4
C|ACWI|20250714|14:23:34.655343|S|6|129.41|0|6
C|ACWI|20250714|14:26:09.615783|S|100|129.42|0|100
C|ACWI|20250714|14:27:12.882609|S|10|129.43|0|10
C|ACWI|20250714|14:27:12.885141|S|5|129.43|0|5
C|ACWI|20250714|14:27:12.885540|S|3|129.43|0|3
C|ACWI|20250714|14:27:12.885541|S|2|129.43|0|2
C|ACWI|20250714|14:28:39.532889|S|9|129.43|0|9
C|ACWI|20250714|14:28:39.532901|S|2|129.43|0|2
C|ACWI|20250714|14:28:39.532901|S|3|129.43|0|3
C|ACWI|20250714|14:28:39.533279|S|4|129.43|0|4
C|ACWI|20250714|14:30:32.288465|S|100|129.44|0|100
C|ACWI|20250714|14:31:26.457481|S|22|129.45|0|22
C|ACWI|20250714|14:31:26.457481|S|12|129.45|0|12
C|ACWI|20250714|14:33:01.995370|S|100|129.45|0|100
C|ACWI|20250714|14:33:17.672332|S|100|129.46|0|100
C|ACWI|20250714|14:34:17.486334|S|100|129.46|0|100
C|ACWI|20250714|14:34:17.486335|S|100|129.46|0|100
C|ACWI|20250714|14:36:02.811338|S|100|129.47|0|100
C|ACWI|20250714|14:36:02.811338|S|31|129.47|0|31
C|ACWI|20250714|14:36:23.661856|S|6|129.46|0|6
C|ACWI|20250714|14:36:23.661992|S|6|129.46|0|6
C|ACWI|20250714|14:36:23.662020|S|6|129.46|0|6
C|ACWI|20250714|14:36:27.319622|S|100|129.46|0|100
C|ACWI|20250714|14:37:23.090572|S|100|129.46|0|100
C|ACWI|20250714|14:38:13.886456|S|100|129.45|0|100
C|ACWI|20250714|14:39:39.430108|S|5|129.44|0|5
C|ACWI|20250714|14:39:39.430123|S|10|129.44|0|10
C|ACWI|20250714|14:39:39.430408|S|8|129.44|0|8
C|ACWI|20250714|14:39:39.430416|S|6|129.44|0|6
C|ACWI|20250714|14:39:39.430749|S|12|129.44|0|12
C|ACWI|20250714|14:43:11.419179|S|100|129.44|0|100
C|ACWI|20250714|14:45:04.276829|S|25|129.45|0|25
C|ACWI|20250714|14:52:12.483872|S|10|129.43|0|10
C|ACWI|20250714|14:54:16.275784|S|100|129.44|0|100
C|ACWI|20250714|14:55:07.100014|S|100|129.44|0|100
C|ACWI|20250714|14:55:07.100014|S|9|129.44|0|9
C|ACWI|20250714|14:55:23.929908|S|100|129.45|0|100
C|ACWI|20250714|14:55:23.936395|S|100|129.45|0|100
C|ACWI|20250714|14:55:43.561117|S|11|129.45|0|11
C|ACWI|20250714|14:55:43.561118|S|18|129.45|0|18
C|ACWI|20250714|15:00:06.490768|S|19|129.42|0|19
C|ACWI|20250714|15:02:13.360848|S|100|129.45|0|100
C|ACWI|20250714|15:02:48.787462|S|25|129.43|0|25
C|ACWI|20250714|15:03:12.450612|S|100|129.43|0|100
C|ACWI|20250714|15:03:12.450612|S|100|129.43|0|100
C|ACWI|20250714|15:04:01.107090|S|100|129.44|0|100
C|ACWI|20250714|15:04:01.107105|S|7|129.44|0|7
C|ACWI|20250714|15:04:01.107116|S|22|129.44|0|22
C|ACWI|20250714|15:04:31.204353|S|100|129.45|0|100
C|ACWI|20250714|15:04:32.220423|S|100|129.45|0|100
C|ACWI|20250714|15:11:45.396680|S|25|129.41|0|25
C|ACWI|20250714|15:11:45.396697|S|34|129.41|0|34
C|ACWI|20250714|15:11:46.509818|S|45|129.42|0|45
C|ACWI|20250714|15:13:48.041571|S|100|129.41|0|100
C|ACWI|20250714|15:14:13.851645|S|100|129.42|0|100
C|ACWI|20250714|15:14:47.449223|S|29|129.42|0|29
C|ACWI|20250714|15:14:47.449223|S|100|129.42|0|100
C|ACWI|20250714|15:17:07.692355|S|5|129.41|0|5
C|ACWI|20250714|15:18:40.673683|S|11|129.4|0|11
C|ACWI|20250714|15:18:40.673684|S|100|129.4|0|100
C|ACWI|20250714|15:19:23.152614|S|11|129.4|0|11
C|ACWI|20250714|15:19:33.577805|S|100|129.4|0|100
C|ACWI|20250714|15:20:18.814753|S|100|129.39|0|100
C|ACWI|20250714|15:20:19.605578|S|100|129.4|0|100
C|ACWI|20250714|15:20:22.711025|S|100|129.41|0|100
C|ACWI|20250714|15:20:31.872087|S|100|129.41|0|100
C|ACWI|20250714|15:20:52.723381|S|100|129.4|0|100
C|ACWI|20250714|15:21:01.152390|S|100|129.39|0|100
C|ACWI|20250714|15:21:21.691687|S|100|129.37|0|100
C|ACWI|20250714|15:21:25.050084|S|100|129.37|0|100
C|ACWI|20250714|15:22:57.824565|S|87|129.38|0|87
C|ACWI|20250714|15:23:02.010817|S|7|129.38|0|7
C|ACWI|20250714|15:23:02.010985|S|5|129.38|0|5
C|ACWI|20250714|15:23:02.011335|S|3|129.38|0|3
C|ACWI|20250714|15:25:14.179405|S|100|129.38|0|100
C|ACWI|20250714|15:25:14.180223|S|100|129.38|0|100
C|ACWI|20250714|15:26:00.085772|S|100|129.39|0|100
C|ACWI|20250714|15:26:09.656169|S|100|129.42|0|100
C|ACWI|20250714|15:26:09.673767|S|100|129.42|0|100
C|ACWI|20250714|15:28:35.247481|S|100|129.4|0|100
C|ACWI|20250714|15:30:48.602568|S|100|129.37|0|100
C|ACWI|20250714|15:34:07.557931|S|100|129.34|0|100
C|ACWI|20250714|15:34:22.777789|S|100|129.34|0|100
C|ACWI|20250714|15:34:22.955736|S|100|129.35|0|100
C|ACWI|20250714|15:35:31.028868|S|100|129.34|0|100
C|ACWI|20250714|15:35:59.097783|S|100|129.34|0|100
C|ACWI|20250714|15:37:51.144090|S|100|129.36|0|100
C|ACWI|20250714|15:40:02.191891|S|100|129.35|0|100
C|ACWI|20250714|15:40:44.130450|S|100|129.35|0|100
C|ACWI|20250714|15:41:07.932986|S|5|129.35|0|5
C|ACWI|20250714|15:41:23.643134|S|100|129.35|0|100
C|ACWI|20250714|15:41:57.494816|S|6|129.34|0|6
C|ACWI|20250714|15:41:57.494844|S|4|129.34|0|4
C|ACWI|20250714|15:45:28.257967|S|100|129.31|0|100
C|ACWI|20250714|15:45:29.604896|S|100|129.32|0|100
C|ACWI|20250714|15:46:49.714199|S|100|129.33|0|100
C|ACWI|20250714|15:47:30.430301|S|8|129.34|0|8
C|ACWI|20250714|15:47:30.430316|S|6|129.34|0|6
C|ACWI|20250714|15:47:30.430316|S|6|129.34|0|6
C|ACWI|20250714|15:49:16.507381|S|100|129.35|0|100
C|ACWI|20250714|15:49:53.054623|S|100|129.38|0|100
C|ACWI|20250714|15:50:30.585422|S|100|129.32|0|100
C|ACWI|20250714|15:51:03.559080|S|100|129.34|0|100
C|ACWI|20250714|15:51:43.879649|S|2|129.34|0|2
C|ACWI|20250714|15:51:53.325854|S|3|129.34|0|3
C|ACWI|20250714|15:52:18.150307|S|18|129.34|0|18
C|ACWI|20250714|15:52:39.251400|S|7|129.34|0|7
C|ACWI|20250714|15:52:55.519477|S|100|129.35|0|100
C|ACWI|20250714|15:53:39.430629|S|2|129.35|0|2
C|ACWI|20250714|15:54:57.580251|S|100|129.36|0|100
C|ACWI|20250714|15:54:57.760118|S|28|129.36|0|28
C|ACWI|20250714|15:54:57.760134|S|10|129.36|0|10
C|ACWI|20250714|15:54:57.760135|S|13|129.36|0|13
C|ACWI|20250714|15:54:57.760152|S|9|129.36|0|9
C|ACWI|20250714|15:54:57.760194|S|5|129.36|0|5
C|ACWI|20250714|15:55:01.747613|S|100|129.35|0|100
C|ACWI|20250714|15:55:41.124015|S|100|129.35|0|100
C|ACWI|20250714|15:56:20.338369|S|100|129.36|0|100
C|ACWI|20250714|15:57:07.506520|S|100|129.35|0|100
C|ACWI|20250714|15:57:41.478925|S|100|129.36|0|100
C|ACWI|20250714|15:57:56.103648|S|100|129.37|0|100
C|ACWI|20250714|15:57:56.103915|S|100|129.37|0|100
C|ACWI|20250714|15:57:57.261632|S|21|129.37|0|21
C|ACWI|20250714|15:57:57.261632|S|100|129.37|0|100
C|ACWI|20250714|15:58:20.077881|S|100|129.385|0|100
C|ACWI|20250714|15:58:20.078057|S|100|129.385|0|100
C|ACWI|20250714|15:58:20.078328|S|100|129.385|0|100
C|ACWI|20250714|15:58:20.084707|S|100|129.39|0|100
C|ACWI|20250714|15:58:23.138223|S|100|129.4|0|100
C|ACWI|20250714|15:58:29.745150|S|100|129.39|0|100
C|ACWI|20250714|15:58:54.325360|S|97|129.41|0|97
C|ACWI|20250714|15:58:58.012403|S|1|129.42|0|1
C|ACWI|20250714|15:59:00.047432|S|5|129.42|0|5
C|ACWI|20250714|15:59:00.067541|S|1|129.42|0|1
C|ACWI|20250714|15:59:25.929734|S|100|129.4|0|100
C|ACWI|20250714|15:59:37.536746|S|100|129.39|0|100
C|ACWI|20250714|15:59:38.693727|S|100|129.395|0|100
C|ACWI|20250714|15:59:38.693833|S|100|129.395|0|100
C|ACWI|20250714|15:59:47.697396|S|94|129.41|0|94
C|ACWI|20250714|15:59:56.059904|S|100|129.395|0|100
C|ACWI|20250714|15:59:56.983548|S|100|129.4|0|100
C|ACWX|20250714|11:06:25.788540|S|11|60.73|0|11
C|ACWX|20250714|12:02:18.045236|S|100|60.78|0|100
C|ACWX|20250714|12:02:42.967199|S|100|60.79|0|100
C|ACWX|20250714|14:01:45.075087|S|100|60.85|0|100
C|ACWX|20250714|15:52:01.214045|S|2|60.83|0|2
C|ACWX|20250714|15:52:42.523156|S|35|60.83|0|35
C|ACWX|20250714|15:57:41.403136|S|4|60.84|0|4
C|ACWX|20250714|15:58:20.079380|S|100|60.85|0|100
C|ADBE|20250714|09:30:02.250040|S|22|362.75|0|22
C|ADBE|20250714|09:39:54.842339|S|2|362.83|0|2
C|ADBE|20250714|09:40:23.865142|S|10|362.65|0|10
C|ADBE|20250714|09:43:04.265561|S|80|362.36|0|80
C|ADBE|20250714|09:43:04.265561|S|20|362.36|0|20
C|ADBE|20250714|09:45:54.384135|S|20|362.81|0|20
C|ADBE|20250714|09:48:31.342696|S|100|363.33|0|100
C|ADBE|20250714|09:50:43.920021|S|59|363.62|0|59
C|ADBE|20250714|09:54:25.768602|S|10|364.07|0|10
C|ADBE|20250714|09:55:54.755594|S|100|364.14|0|100
C|ADBE|20250714|09:55:54.756211|S|100|364.16|0|100
C|ADBE|20250714|09:59:09.100240|S|100|363.895|0|100
C|ADBE|20250714|10:01:02.234179|S|100|364.43|0|100
C|ADBE|20250714|10:03:53.776319|S|8|364.1|0|8
C|ADBE|20250714|10:06:38.098540|S|6|363.58|0|6
C|ADBE|20250714|10:09:44.851557|S|100|363.415|0|100
C|ADBE|20250714|10:12:29.782936|S|30|363.86|0|30
C|ADBE|20250714|10:13:01.869536|S|40|363.49|0|40
C|ADBE|20250714|10:13:01.869536|S|20|363.49|0|20
C|ADBE|20250714|10:13:32.855945|S|80|363.75|0|80
C|ADBE|20250714|10:13:32.855945|S|20|363.74|0|20
C|ADBE|20250714|10:13:32.855995|S|16|363.75|0|16
C|ADBE|20250714|10:13:32.856022|S|4|363.75|0|4
C|ADBE|20250714|10:14:36.487249|S|52|364.18|0|52
C|ADBE|20250714|10:19:25.378635|S|100|364.3|0|100
C|ADBE|20250714|10:20:10.074467|S|50|364.315|0|50
C|ADBE|20250714|10:20:51.779235|S|25|364.17|0|25
C|ADBE|20250714|10:24:43.507176|S|6|364.67|0|6
C|ADBE|20250714|10:28:02.595913|S|12|364.31|0|12
C|ADBE|20250714|10:30:26.289889|S|1|363.79|0|1
C|ADBE|20250714|10:35:12.065317|S|86|364.49|0|86
C|ADBE|20250714|10:39:28.255059|S|80|364.97|0|80
C|ADBE|20250714|10:43:33.806055|S|88|365.34|0|88
C|ADBE|20250714|10:53:04.929270|S|100|364.92|0|100
C|ADBE|20250714|10:58:28.613343|S|100|365.405|0|100
C|ADBE|20250714|11:00:26.352294|S|1|365.625|0|1
C|ADBE|20250714|11:01:40.720129|S|100|365.275|0|100
C|ADBE|20250714|11:08:00.313899|S|100|364.58|0|100
C|ADBE|20250714|11:08:15.726126|S|100|364.51|0|100
C|ADBE|20250714|11:08:54.968759|S|33|364.55|0|33
C|ADBE|20250714|11:08:54.969151|S|100|364.57|0|100
C|ADBE|20250714|11:12:43.951240|S|100|364.77|0|100
C|ADBE|20250714|11:22:18.211504|S|2|364.6|0|2
C|ADBE|20250714|11:28:55.969835|S|100|365.065|0|100
C|ADBE|20250714|11:37:28.602587|S|15|365.11|0|15
C|ADBE|20250714|11:40:45.178452|S|20|365.1|0|20
C|ADBE|20250714|11:40:45.178482|S|89|365.11|0|89
C|ADBE|20250714|11:40:45.178505|S|11|365.11|0|11
C|ADBE|20250714|11:43:16.354431|S|50|365.15|0|50
C|ADBE|20250714|11:49:23.843671|S|100|364.58|0|100
C|ADBE|20250714|11:53:00.410775|S|100|364.62|0|100
C|ADBE|20250714|11:53:00.410776|S|32|364.6|0|32
C|ADBE|20250714|12:00:11.061667|S|34|364.5|0|34
C|ADBE|20250714|12:01:05.020577|S|2|364.54|0|2
C|ADBE|20250714|12:01:08.832825|S|57|364.54|0|57
C|ADBE|20250714|12:01:08.832842|S|41|364.54|0|41
C|ADBE|20250714|12:06:42.272611|S|1|365.01|0|1
C|ADBE|20250714|12:06:58.340802|S|14|364.91|0|14
C|ADBE|20250714|12:10:16.755485|S|100|365.09|0|100
C|ADBE|20250714|12:10:22.429291|S|100|364.995|0|100
C|ADBE|20250714|12:11:37.135214|S|8|364.94|0|8
C|ADBE|20250714|12:11:37.135214|S|18|364.94|0|18
C|ADBE|20250714|12:11:37.135214|S|2|364.94|0|2
C|ADBE|20250714|12:12:33.203159|S|80|364.75|0|80
C|ADBE|20250714|12:12:33.203159|S|20|364.74|0|20
C|ADBE|20250714|12:12:33.203189|S|20|364.75|0|20
C|ADBE|20250714|12:14:58.051329|S|1|364.97|0|1
C|ADBE|20250714|12:25:40.302361|S|100|364.39|0|100
C|ADBE|20250714|12:30:25.975842|S|1|364.4|0|1
C|ADBE|20250714|12:30:26.583161|S|5|364.4|0|5
C|ADBE|20250714|12:40:27.087629|S|43|364.38|0|43
C|ADBE|20250714|12:40:27.087685|S|57|364.38|0|57
C|ADBE|20250714|12:44:22.146617|S|100|365.055|0|100
C|ADBE|20250714|12:44:22.163017|S|100|365.055|0|100
C|ADBE|20250714|12:44:51.535963|S|38|364.95|0|38
C|ADBE|20250714|12:49:48.441793|S|100|364.83|0|100
C|ADBE|20250714|12:50:19.604775|S|5|365.08|0|5
C|ADBE|20250714|13:03:44.962476|S|100|364.97|0|100
C|ADBE|20250714|13:40:26.137606|S|1|365.97|0|1
C|ADBE|20250714|13:43:25.162195|S|100|365.82|0|100
C|ADBE|20250714|13:44:29.214355|S|1|365.76|0|1
C|ADBE|20250714|13:44:29.214356|S|5|365.76|0|5
C|ADBE|20250714|13:44:29.214356|S|4|365.76|0|4
C|ADBE|20250714|13:44:29.214356|S|2|365.76|0|2
C|ADBE|20250714|13:47:27.464517|S|8|365.83|0|8
C|ADBE|20250714|14:03:35.120071|S|2|365.96|0|2
C|ADBE|20250714|14:05:57.042713|S|100|366.07|0|100
C|ADBE|20250714|14:05:57.055657|S|100|366.09|0|100
C|ADBE|20250714|14:17:03.068838|S|50|365.74|0|50
C|ADBE|20250714|14:29:50.279591|S|100|365.49|0|100
C|ADBE|20250714|14:57:05.472100|S|100|366.14|0|100
C|ADBE|20250714|15:01:41.533285|S|100|366.49|0|100
C|ADBE|20250714|15:09:49.551160|S|18|366.87|0|18
C|ADBE|20250714|15:13:51.124016|S|25|367.13|0|25
C|ADBE|20250714|15:16:50.509227|S|1|367.62|0|1
C|ADBE|20250714|15:21:05.225959|S|1|367.305|0|1
C|ADBE|20250714|15:25:18.553196|S|2|366.84|0|2
C|ADBE|20250714|15:25:19.553385|S|1|366.87|0|1
C|ADBE|20250714|15:29:19.359185|S|100|366.87|0|100
C|ADBE|20250714|15:40:04.502683|S|4|366.9|0|4
C|ADBE|20250714|15:40:04.502872|S|96|366.9|0|96
C|ADBE|20250714|15:43:09.413806|S|27|367.03|0|27
C|ADBE|20250714|15:45:10.734549|S|50|366.8|0|50
C|ADBE|20250714|15:51:53.983646|S|5|366.84|0|5
C|ADBE|20250714|15:52:56.120259|S|18|366.94|0|18
C|ADBE|20250714|15:53:51.618227|S|10|366.77|0|10
C|ADBE|20250714|15:55:20.677723|S|100|366.975|0|100
C|ADBE|20250714|15:57:09.352269|S|1|366.89|0|1
C|ADBE|20250714|15:57:15.385969|S|1|366.9|0|1
C|ADBE|20250714|15:57:58.084430|S|41|366.87|0|41
C|ADBE|20250714|15:58:15.510664|S|50|366.9|0|50
C|ADBE|20250714|15:59:12.413973|S|6|366.94|0|6
C|ADBE|20250714|15:59:14.406883|S|94|366.94|0|94
C|ADC|20250714|10:00:05.459354|S|44|72.28|0|44
C|ADC|20250714|12:44:00.023558|S|2|72.08|0|2
C|ADC|20250714|13:23:01.379427|S|2|72.21|0|2
C|ADC|20250714|13:39:53.909275|S|3|72.26|0|3
C|ADC|20250714|15:07:03.569228|S|3|72.53|0|3
C|ADC|20250714|15:10:58.763892|S|1|72.59|0|1
C|ADC|20250714|15:47:32.122204|S|1|72.47|0|1
C|ADC|20250714|15:47:46.130607|S|26|72.47|0|26
C|ADC|20250714|15:47:46.130607|S|26|72.47|0|26
C|ADC|20250714|15:47:46.130607|S|26|72.47|0|26
C|ADC|20250714|15:47:46.130607|S|28|72.47|0|28
C|ADC|20250714|15:49:16.317571|S|26|72.49|0|26
C|ADC|20250714|15:49:16.317571|S|26|72.49|0|26
C|ADC|20250714|15:49:16.328332|S|100|72.49|0|100
C|ADC|20250714|15:50:38.700506|S|94|72.44|0|94
C|ADC|20250714|15:50:38.700712|S|6|72.44|0|6
C|ADC|20250714|15:50:38.700712|S|9|72.44|0|9
C|ADC|20250714|15:51:05.474680|S|29|72.45|0|29
C|ADC|20250714|15:52:49.366353|S|27|72.52|0|27
C|ADC|20250714|15:55:38.154858|S|27|72.49|0|27
C|ADC|20250714|15:55:38.154858|S|100|72.49|0|100
C|ADC|20250714|15:55:38.155819|S|39|72.49|0|39
C|ADC|20250714|15:56:29.818368|S|100|72.47|0|100
C|ADC|20250714|15:57:21.674294|S|100|72.45|0|100
C|ADC|20250714|15:57:21.674554|S|1|72.45|0|1
C|ADC|20250714|15:57:21.674993|S|11|72.45|0|11
C|ADC|20250714|15:59:09.958062|S|17|72.46|0|17
C|ADC|20250714|15:59:15.024198|S|4|72.46|0|4
C|ADC|20250714|15:59:15.024235|S|9|72.46|0|9
C|ADC|20250714|15:59:39.626600|S|100|72.47|0|100
C|ADC|20250714|15:59:46.901572|S|100|72.43|0|100
C|ADC|20250714|15:59:47.243315|S|60|72.43|0|60
C|ADC|20250714|15:59:47.243601|S|40|72.43|0|40
C|ADC|20250714|15:59:49.069952|S|67|72.43|0|67
C|ADC|20250714|15:59:49.070144|S|33|72.43|0|33
C|ADC|20250714|15:59:53.556270|S|50|72.42|0|50
C|ADC|20250714|15:59:58.239167|S|11|72.42|0|11
C|ADCT|20250714|10:29:03.789555|S|19|3.28|0|19
C|ADCT|20250714|10:40:35.221664|S|3|3.35|0|3
C|ADCT|20250714|10:40:51.300599|S|4|3.36|0|4
C|ADCT|20250714|10:42:11.566307|S|100|3.335|0|100
C|ADCT|20250714|10:42:13.069142|S|100|3.335|0|100
C|ADCT|20250714|10:42:13.348431|S|100|3.335|0|100
C|ADCT|20250714|10:42:20.107617|S|100|3.335|0|100
C|ADCT|20250714|10:42:36.228093|S|100|3.335|0|100
C|ADCT|20250714|10:42:36.694958|S|100|3.335|0|100
C|ADCT|20250714|10:45:43.179893|S|2|3.34|0|2
C|ADCT|20250714|10:45:58.032649|S|1|3.34|0|1
C|ADCT|20250714|10:50:14.806368|S|100|3.32|0|100
C|ADCT|20250714|10:57:20.576678|S|100|3.29|0|100
C|ADCT|20250714|11:00:44.849323|S|1|3.3|0|1
C|ADCT|20250714|11:13:53.639392|S|29|3.325|0|29
C|ADCT|20250714|11:15:58.077182|S|1|3.31|0|1
C|ADCT|20250714|11:43:54.339113|S|100|3.305|0|100
C|ADCT|20250714|11:53:17.504718|S|74|3.335|0|74
C|ADCT|20250714|11:53:23.817531|S|100|3.345|0|100
C|ADCT|20250714|11:53:23.828226|S|1|3.355|0|1
C|ADCT|20250714|11:53:23.829734|S|100|3.355|0|100
C|ADCT|20250714|11:53:23.854263|S|100|3.345|0|100
C|ADCT|20250714|11:53:23.928795|S|100|3.315|0|100
C|ADCT|20250714|12:04:19.368700|S|100|3.34|0|100
C|ADCT|20250714|12:04:19.368838|S|100|3.34|0|100
C|ADCT|20250714|12:06:37.099926|S|100|3.31|0|100
C|ADCT|20250714|12:11:16.013383|S|100|3.295|0|100
C|ADCT|20250714|12:11:48.699613|S|100|3.3|0|100
C|ADCT|20250714|12:20:33.237711|S|6|3.3|0|6
C|ADCT|20250714|12:20:40.344745|S|6|3.3|0|6
C|ADCT|20250714|12:20:54.543419|S|5|3.3|0|5
C|ADCT|20250714|12:20:58.046390|S|1|3.3|0|1
C|ADCT|20250714|12:33:13.614033|S|100|3.29|0|100
C|ADCT|20250714|12:50:16.356520|S|4|3.32|0|4
C|ADCT|20250714|12:50:44.147150|S|5|3.32|0|5
C|ADCT|20250714|12:50:58.038193|S|1|3.32|0|1
C|ADCT|20250714|12:52:50.729889|S|100|3.325|0|100
C|ADCT|20250714|12:53:41.431275|S|28|3.32|0|28
C|ADCT|20250714|12:58:04.748723|S|72|3.32|0|72
C|ADCT|20250714|13:01:41.798300|S|100|3.34|0|100
C|ADCT|20250714|13:02:19.411729|S|100|3.34|0|100
C|ADCT|20250714|13:02:31.161716|S|1|3.33|0|1
C|ADCT|20250714|13:12:20.588564|S|83|3.31|0|83
C|ADCT|20250714|13:17:33.146500|S|85|3.31|0|85
C|ADCT|20250714|13:36:52.535083|S|100|3.305|0|100
C|ADCT|20250714|13:55:11.483740|S|100|3.28|0|100
C|ADCT|20250714|14:02:25.215063|S|5|3.29|0|5
C|ADCT|20250714|14:57:37.924605|S|100|3.255|0|100
C|ADCT|20250714|14:57:47.733007|S|100|3.28|0|100
C|ADCT|20250714|14:57:47.734706|S|100|3.305|0|100
C|ADCT|20250714|14:57:47.741161|S|100|3.31|0|100
C|ADCT|20250714|14:57:47.741476|S|100|3.305|0|100
C|ADCT|20250714|14:57:47.741477|S|2|3.3|0|2
C|ADCT|20250714|15:11:30.522102|S|100|3.325|0|100
C|ADCT|20250714|15:52:38.833321|S|88|3.34|0|88
C|ADCT|20250714|15:56:12.526948|S|126|3.345|0|126
C|ADCT|20250714|15:58:53.957828|S|100|3.34|0|100
C|ADCT|20250714|15:59:31.943665|S|100|3.35|0|100
C|ADCT|20250714|15:59:31.943665|S|100|3.35|0|100
C|ADCT|20250714|15:59:55.052403|S|4|3.345|0|4
C|ADCT|20250714|15:59:57.632607|S|88|3.36|0|88
C|ADCT|20250714|15:59:57.632607|S|100|3.36|0|100
C|ADCT|20250714|15:59:57.632607|S|12|3.36|0|12
C|ADEA|20250714|10:34:06.042814|S|100|14.3|0|100
C|ADEA|20250714|10:36:54.854559|S|1|14.31|0|1
C|ADEA|20250714|10:38:02.028468|S|100|14.31|0|100
C|ADEA|20250714|10:48:35.712475|S|100|14.22|0|100
C|ADEA|20250714|10:58:32.093889|S|100|14.275|0|100
C|ADEA|20250714|11:31:28.458565|S|203|14.23|0|203
C|ADEA|20250714|11:34:04.553700|S|100|14.235|0|100
C|ADEA|20250714|14:10:45.463122|S|6|14.32|0|6
C|ADEA|20250714|14:10:50.073620|S|4|14.32|0|4
C|ADEA|20250714|15:03:06.763322|S|130|14.355|0|130
C|ADEA|20250714|15:25:50.463626|S|1|14.48|0|1
C|ADGM|20250714|10:40:27.032357|E|100|1.55|0|100
C|ADGM|20250714|14:27:15.682803|E|100|1.51|0|100
C|ADI|20250714|09:30:25.245916|S|5|243.2|0|5
C|ADI|20250714|09:30:31.378333|S|63|242.76|0|63
C|ADI|20250714|09:34:34.731336|S|1|241.59|0|1
C|ADI|20250714|09:34:52.606641|S|4|242.04|0|4
C|ADI|20250714|09:37:50.054215|S|100|242.92|0|100
C|ADI|20250714|09:41:09.817164|S|100|242.635|0|100
C|ADI|20250714|09:49:34.142776|S|100|242.22|0|100
C|ADI|20250714|09:51:49.357143|S|28|242.12|0|28
C|ADI|20250714|09:59:08.268226|S|38|242.15|0|38
C|ADI|20250714|10:00:29.544635|S|38|241.84|0|38
C|ADI|20250714|10:00:29.544668|S|62|241.84|0|62
C|ADI|20250714|10:33:47.669156|S|2|242.58|0|2
C|ADI|20250714|11:04:29.978319|S|38|243.04|0|38
C|ADI|20250714|11:07:34.095438|S|100|242.56|0|100
C|ADI|20250714|11:11:00.529391|S|73|242.7|0|73
C|ADI|20250714|11:14:02.795040|S|3|242.62|0|3
C|ADI|20250714|11:14:04.944905|S|3|242.62|0|3
C|ADI|20250714|11:14:05.035648|S|8|242.62|0|8
C|ADI|20250714|11:24:05.098129|S|10|242.9|0|10
C|ADI|20250714|12:04:36.025519|S|8|243.75|0|8
C|ADI|20250714|12:04:36.025815|S|5|243.75|0|5
C|ADI|20250714|12:04:36.390113|S|32|243.75|0|32
C|ADI|20250714|12:05:11.877713|S|38|243.665|0|38
C|ADI|20250714|12:13:23.489027|S|8|243.5|0|8
C|ADI|20250714|12:13:24.015494|S|8|243.5|0|8
C|ADI|20250714|12:13:24.984254|S|60|243.5|0|60
C|ADI|20250714|12:36:06.994461|S|5|242.88|0|5
C|ADI|20250714|13:00:24.209841|S|1|243.44|0|1
C|ADI|20250714|13:00:26.114169|S|1|243.44|0|1
C|ADI|20250714|13:32:56.560425|S|38|243.585|0|38
C|ADI|20250714|13:32:56.560486|S|38|243.585|0|38
C|ADI|20250714|13:32:56.560546|S|24|243.585|0|24
C|ADI|20250714|13:57:02.351154|S|38|243.7|0|38
C|ADI|20250714|13:57:02.351214|S|38|243.7|0|38
C|ADI|20250714|14:17:07.415046|S|100|244.045|0|100
C|ADI|20250714|14:28:24.022838|S|26|243.95|0|26
C|ADI|20250714|14:37:55.983888|S|1|243.66|0|1
C|ADI|20250714|15:31:38.647655|S|100|242.89|0|100
C|ADI|20250714|15:31:40.031038|S|1|242.85|0|1
C|ADI|20250714|15:31:40.031038|S|4|242.85|0|4
C|ADI|20250714|15:42:04.788633|S|22|243.11|0|22
C|ADI|20250714|15:42:12.432618|S|22|243.1|0|22
C|ADI|20250714|15:50:23.784576|S|19|243.12|0|19
C|ADI|20250714|15:55:22.059603|S|100|243.48|0|100
C|ADI|20250714|15:56:45.246685|S|100|243.45|0|100
C|ADI|20250714|15:59:50.460230|S|54|243.51|0|54
C|ADI|20250714|15:59:57.472287|S|6|243.48|0|6
C|ADI|20250714|15:59:58.571137|S|7|243.45|0|7
C|ADIL|20250714|13:35:31.979002|S|500|.353|0|500
C|ADM|20250714|09:30:22.113931|S|1|54.93|0|1
C|ADM|20250714|09:30:23.070913|S|1|54.93|0|1
C|ADM|20250714|09:30:25.060893|S|8|54.93|0|8
C|ADM|20250714|09:30:26.402105|S|75|54.855|0|75
C|ADM|20250714|09:30:27.394188|S|75|54.855|0|75
C|ADM|20250714|09:35:07.307051|S|75|54.885|0|75
C|ADM|20250714|09:35:20.774241|S|75|54.82|0|75
C|ADM|20250714|09:35:20.774635|S|25|54.82|0|25
C|ADM|20250714|09:35:21.065992|S|75|54.8|0|75
C|ADM|20250714|09:39:47.515096|S|75|54.725|0|75
C|ADM|20250714|09:42:48.115741|S|200|54.76|0|200
C|ADM|20250714|09:48:59.561409|S|100|54.665|0|100
C|ADM|20250714|09:53:54.137597|S|3|54.65|0|3
C|ADM|20250714|10:15:07.569811|S|75|54.51|0|75
C|ADM|20250714|10:18:39.890062|S|100|54.495|0|100
C|ADM|20250714|10:25:04.299515|S|2|54.34|0|2
C|ADM|20250714|10:25:04.309025|S|2|54.34|0|2
C|ADM|20250714|10:30:08.034615|S|50|54.23|0|50
C|ADM|20250714|10:30:52.007276|S|147|54.24|0|147
C|ADM|20250714|10:31:41.091180|S|75|54.26|0|75
C|ADM|20250714|10:39:02.181046|S|75|54.49|0|75
C|ADM|20250714|10:39:02.181113|S|25|54.49|0|25
C|ADM|20250714|10:43:59.200110|S|75|54.47|0|75
C|ADM|20250714|10:45:45.075384|S|3|54.33|0|3
C|ADM|20250714|10:47:49.549595|S|100|54.28|0|100
C|ADM|20250714|10:51:38.563602|S|100|54.235|0|100
C|ADM|20250714|10:52:13.086298|S|100|54.225|0|100
C|ADM|20250714|10:52:15.475690|S|5|54.21|0|5
C|ADM|20250714|10:52:15.475690|S|150|54.21|0|150
C|ADM|20250714|10:54:33.686712|S|75|54.16|0|75
C|ADM|20250714|11:03:34.729080|S|75|54.14|0|75
C|ADM|20250714|11:03:54.606743|S|100|54.03|0|100
C|ADM|20250714|11:32:08.397923|S|100|54.26|0|100
C|ADM|20250714|11:36:13.106594|S|50|54.28|0|50
C|ADM|20250714|11:36:13.106594|S|100|54.28|0|100
C|ADM|20250714|11:38:02.819573|S|100|54.22|0|100
C|ADM|20250714|11:48:04.766685|S|112|54.25|0|112
C|ADM|20250714|12:02:46.472254|S|100|54.24|0|100
C|ADM|20250714|12:03:43.390945|S|110|54.25|0|110
C|ADM|20250714|12:03:47.676970|S|104|54.27|0|104
C|ADM|20250714|12:14:33.421289|S|100|54.14|0|100
C|ADM|20250714|12:17:05.679976|S|110|54.135|0|110
C|ADM|20250714|12:32:45.018939|S|2|54.04|0|2
C|ADM|20250714|12:44:28.562693|S|4|54.12|0|4
C|ADM|20250714|12:44:28.562754|S|10|54.12|0|10
C|ADM|20250714|12:49:42.769367|S|110|54.105|0|110
C|ADM|20250714|13:07:51.803050|S|75|54.13|0|75
C|ADM|20250714|13:13:05.229642|S|135|54.08|0|135
C|ADM|20250714|13:14:49.679837|S|100|54.065|0|100
C|ADM|20250714|14:10:41.586516|S|120|54.13|0|120
C|ADM|20250714|14:11:10.505229|S|101|54.125|0|101
C|ADM|20250714|14:14:32.637882|S|5|54.08|0|5
C|ADM|20250714|14:35:31.223840|S|120|54.255|0|120
C|ADM|20250714|14:47:03.146729|S|60|54.24|0|60
C|ADM|20250714|14:57:09.885751|S|120|54.22|0|120
C|ADM|20250714|14:57:09.885751|S|79|54.22|0|79
C|ADM|20250714|14:59:09.389041|S|120|54.205|0|120
C|ADM|20250714|15:01:39.141864|S|5|54.2|0|5
C|ADM|20250714|15:16:51.442938|S|100|54.25|0|100
C|ADM|20250714|15:25:54.701319|S|150|54.12|0|150
C|ADM|20250714|15:28:32.454406|S|3|54.14|0|3
C|ADM|20250714|15:32:44.840381|S|10|54.19|0|10
C|ADM|20250714|15:36:52.712795|S|170|54.215|0|170
C|ADM|20250714|15:49:54.794624|S|7|54.285|0|7
C|ADM|20250714|15:50:11.636201|S|101|54.23|0|101
C|ADM|20250714|15:52:24.460829|S|50|54.26|0|50
C|ADM|20250714|15:52:45.534718|S|190|54.265|0|190
C|ADM|20250714|15:57:58.751867|S|100|54.37|0|100
C|ADM|20250714|15:58:21.702879|S|100|54.37|0|100
C|ADM|20250714|15:58:47.058644|S|100|54.38|0|100
C|ADM|20250714|15:58:47.060040|S|100|54.375|0|100
C|ADM|20250714|15:58:48.021192|S|100|54.375|0|100
C|ADM|20250714|15:58:48.849840|S|100|54.35|0|100
C|ADM|20250714|15:59:23.046617|S|100|54.35|0|100
C|ADM|20250714|15:59:41.164778|S|2|54.31|0|2
C|ADMA|20250714|09:32:04.029495|S|5|18.33|0|5
C|ADMA|20250714|09:32:04.029555|S|5|18.33|0|5
C|ADMA|20250714|09:32:04.029611|S|5|18.33|0|5
C|ADMA|20250714|09:32:04.029669|S|5|18.33|0|5
C|ADMA|20250714|09:32:04.029724|S|5|18.33|0|5
C|ADMA|20250714|09:40:15.203963|S|5|18.485|0|5
C|ADMA|20250714|09:40:15.204028|S|5|18.485|0|5
C|ADMA|20250714|10:01:40.826174|S|5|18.47|0|5
C|ADMA|20250714|12:41:28.210520|S|90|18.55|0|90
C|ADMA|20250714|13:26:13.902117|S|100|18.555|0|100
C|ADMA|20250714|14:05:53.320351|S|120|18.55|0|120
C|ADMA|20250714|14:38:35.953248|S|34|18.595|0|34
C|ADMA|20250714|14:54:54.176809|S|18|18.51|0|18
C|ADMA|20250714|14:54:54.176837|S|102|18.51|0|102
C|ADMA|20250714|15:17:17.460820|S|5|18.54|0|5
C|ADMA|20250714|15:19:27.813058|E|100|18.545|0|100
C|ADMA|20250714|15:23:10.636939|S|2|18.54|0|2
C|ADMA|20250714|15:26:09.766569|S|20|18.55|0|20
C|ADMA|20250714|15:30:27.161078|S|5|18.61|0|5
C|ADMA|20250714|15:30:27.161138|S|5|18.61|0|5
C|ADMA|20250714|15:30:27.161193|S|5|18.61|0|5
C|ADMA|20250714|15:32:18.817345|S|2|18.61|0|2
C|ADMA|20250714|15:40:23.967386|S|85|18.625|0|85
C|ADMA|20250714|15:52:51.374330|S|22|18.69|0|22
C|ADMA|20250714|15:54:10.015763|S|5|18.685|0|5
C|ADMA|20250714|15:54:10.015832|S|5|18.685|0|5
C|ADMA|20250714|15:58:28.634655|S|31|18.69|0|31
C|ADN|20250714|14:29:38.813778|S|100|2.19|0|100
C|ADN|20250714|14:41:26.248969|S|100|2.03|0|100
C|ADNT|20250714|10:22:14.018685|S|100|22.69|0|100
C|ADNT|20250714|10:25:13.375329|S|38|22.6|0|38
C|ADNT|20250714|11:00:44.800547|S|4|22.62|0|4
C|ADNT|20250714|14:02:47.383280|S|1|22.92|0|1
C|ADNT|20250714|14:15:44.220633|S|1|23|0|1
C|ADNT|20250714|14:15:58.023172|S|1|23|0|1
C|ADNT|20250714|14:16:48.622872|S|4|23|0|4
C|ADNT|20250714|14:19:54.585372|S|4|23|0|4
C|ADNT|20250714|15:28:09.588760|S|10|22.97|0|10
C|ADNT|20250714|15:35:19.980606|S|70|22.93|0|70
C|ADNT|20250714|15:54:44.224368|S|100|22.895|0|100
C|ADNT|20250714|15:59:44.517534|S|100|22.99|0|100
C|ADNT|20250714|15:59:48.099829|S|100|22.99|0|100
C|ADP|20250714|09:47:33.415875|S|15|303.09|0|15
C|ADP|20250714|09:48:58.968179|S|32|303.1|0|32
C|ADP|20250714|09:49:03.165696|S|10|303.09|0|10
C|ADP|20250714|09:57:47.496654|S|9|303.16|0|9
C|ADP|20250714|09:58:15.425371|S|14|302.99|0|14
C|ADP|20250714|10:02:24.488743|S|100|302.75|0|100
C|ADP|20250714|10:03:49.132681|S|50|302.92|0|50
C|ADP|20250714|10:18:52.545967|S|10|302.67|0|10
C|ADP|20250714|10:19:15.604181|S|23|302.67|0|23
C|ADP|20250714|10:19:26.047127|S|15|302.58|0|15
C|ADP|20250714|10:27:38.246215|S|30|303.73|0|30
C|ADP|20250714|10:30:28.481521|S|10|303.14|0|10
C|ADP|20250714|10:41:18.548973|S|11|303.02|0|11
C|ADP|20250714|10:45:41.503979|S|100|302.63|0|100
C|ADP|20250714|11:01:22.106635|S|10|303.15|0|10
C|ADP|20250714|11:02:02.750334|S|1|303.22|0|1
C|ADP|20250714|11:02:04.709038|S|1|303.33|0|1
C|ADP|20250714|11:02:05.084569|S|4|303.33|0|4
C|ADP|20250714|11:02:40.528621|S|30|302.98|0|30
C|ADP|20250714|11:08:42.502852|S|9|302.71|0|9
C|ADP|20250714|11:08:42.502852|S|50|302.71|0|50
C|ADP|20250714|11:08:42.502852|S|50|302.74|0|50
C|ADP|20250714|11:08:42.545835|S|66|302.695|0|66
C|ADP|20250714|11:08:42.545835|S|41|302.71|0|41
C|ADP|20250714|11:14:43.313230|S|100|302.87|0|100
C|ADP|20250714|11:34:03.491720|S|5|303.03|0|5
C|ADP|20250714|11:40:40.693988|S|100|302.73|0|100
C|ADP|20250714|11:41:17.746404|S|100|302.745|0|100
C|ADP|20250714|11:46:54.384304|S|1|302.84|0|1
C|ADP|20250714|11:53:25.824120|S|2|302.8|0|2
C|ADP|20250714|12:10:10.540641|S|25|302.92|0|25
C|ADP|20250714|12:13:23.841741|S|100|302.9|0|100
C|ADP|20250714|12:16:48.705599|S|1|302.88|0|1
C|ADP|20250714|12:30:20.500801|S|44|302.81|0|44
C|ADP|20250714|12:32:59.336437|S|1|302.69|0|1
C|ADP|20250714|13:04:54.182045|S|1|303.08|0|1
C|ADP|20250714|13:05:40.832362|S|25|303.1|0|25
C|ADP|20250714|13:05:40.832363|S|3|303.12|0|3
C|ADP|20250714|13:06:52.263213|S|31|303|0|31
C|ADP|20250714|13:08:23.583276|S|100|303.025|0|100
C|ADP|20250714|14:44:23.830733|S|5|303.49|0|5
C|ADP|20250714|14:50:50.000442|S|5|303.58|0|5
C|ADP|20250714|14:57:15.779609|S|25|303.62|0|25
C|ADP|20250714|14:59:54.492536|S|5|303.75|0|5
C|ADP|20250714|15:02:50.090380|S|50|303.75|0|50
C|ADP|20250714|15:02:50.090381|S|50|303.76|0|50
C|ADP|20250714|15:02:50.090381|S|50|303.76|0|50
C|ADP|20250714|15:02:50.090381|S|50|303.76|0|50
C|ADP|20250714|15:05:55.998929|S|50|303.7|0|50
C|ADP|20250714|15:05:55.998929|S|35|303.715|0|35
C|ADP|20250714|15:05:55.998929|S|50|303.7|0|50
C|ADP|20250714|15:05:55.998929|S|25|303.69|0|25
C|ADP|20250714|15:05:55.998929|S|40|303.7|0|40
C|ADP|20250714|15:06:41.378436|S|5|303.72|0|5
C|ADP|20250714|15:17:57.086767|S|100|303.77|0|100
C|ADP|20250714|15:31:29.823568|S|4|303.7|0|4
C|ADP|20250714|15:31:32.585327|S|2|303.72|0|2
C|ADP|20250714|15:31:32.585327|S|1|303.72|0|1
C|ADP|20250714|15:31:32.585327|S|1|303.72|0|1
C|ADP|20250714|15:32:24.240507|S|50|303.57|0|50
C|ADP|20250714|15:34:19.096897|S|100|303.44|0|100
C|ADP|20250714|15:41:27.279301|S|1|303.49|0|1
C|ADP|20250714|15:41:27.279302|S|9|303.49|0|9
C|ADP|20250714|15:49:15.953753|S|126|303.5|0|126
C|ADP|20250714|15:49:16.493503|S|74|303.5|0|74
C|ADP|20250714|15:50:59.402259|S|1|303.33|0|1
C|ADP|20250714|15:50:59.402354|S|1|303.34|0|1
C|ADP|20250714|15:52:09.824950|S|1|303.14|0|1
C|ADP|20250714|15:52:49.590935|S|31|303.09|0|31
C|ADP|20250714|15:54:07.747984|S|5|303.07|0|5
C|ADP|20250714|15:55:18.381459|S|5|303.11|0|5
C|ADP|20250714|15:55:18.381459|S|5|303.11|0|5
C|ADP|20250714|15:59:11.125011|S|9|303.46|0|9
C|ADP|20250714|15:59:14.100942|S|7|303.44|0|7
C|ADPT|20250714|10:09:41.164329|S|100|11.865|0|100
C|ADPT|20250714|10:19:54.458639|S|100|11.835|0|100
C|ADPT|20250714|10:26:46.280742|S|34|11.795|0|34
C|ADPT|20250714|10:31:44.838891|S|100|11.8|0|100
C|ADPT|20250714|10:32:23.119448|S|100|11.77|0|100
C|ADPT|20250714|10:32:34.615705|S|100|11.74|0|100
C|ADPT|20250714|10:43:41.049145|S|100|11.85|0|100
C|ADPT|20250714|10:44:59.258705|S|100|11.82|0|100
C|ADPT|20250714|10:54:56.508946|S|100|11.8|0|100
C|ADPT|20250714|11:02:07.854694|S|100|11.82|0|100
C|ADPT|20250714|11:04:37.643913|S|100|11.83|0|100
C|ADPT|20250714|11:14:00.029083|S|100|11.83|0|100
C|ADPT|20250714|11:14:03.281259|S|100|11.825|0|100
C|ADPT|20250714|11:31:11.277237|S|100|11.8|0|100
C|ADPT|20250714|11:55:26.076697|S|100|11.74|0|100
C|ADPT|20250714|11:55:36.036661|S|100|11.73|0|100
C|ADPT|20250714|12:10:42.108870|S|100|11.7|0|100
C|ADPT|20250714|12:18:44.976423|S|100|11.7|0|100
C|ADPT|20250714|12:39:12.250476|S|100|11.69|0|100
C|ADPT|20250714|13:05:52.666623|S|99|11.68|0|99
C|ADPT|20250714|13:20:36.359577|S|45|11.62|0|45
C|ADPT|20250714|14:00:34.200058|S|100|11.52|0|100
C|ADPT|20250714|14:08:56.802733|S|100|11.57|0|100
C|ADPT|20250714|14:11:59.028679|S|100|11.58|0|100
C|ADPT|20250714|14:18:24.028813|S|2|11.53|0|2
C|ADPT|20250714|14:23:50.147205|S|1|11.51|0|1
C|ADPT|20250714|14:32:27.915497|S|100|11.43|0|100
C|ADPT|20250714|14:41:58.006099|S|80|11.41|0|80
C|ADPT|20250714|14:51:56.233147|S|10|11.39|0|10
C|ADPT|20250714|15:23:52.982161|S|7|11.39|0|7
C|ADPT|20250714|15:23:52.982161|S|100|11.39|0|100
C|ADPT|20250714|15:23:52.982172|S|93|11.39|0|93
C|ADPT|20250714|15:29:36.187996|S|99|11.47|0|99
C|ADPT|20250714|15:29:36.187996|S|1|11.47|0|1
C|ADPT|20250714|15:29:48.882418|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882486|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882560|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882618|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882703|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882713|S|100|11.48|0|100
C|ADPT|20250714|15:29:48.882725|S|16|11.48|0|16
C|ADPT|20250714|15:29:48.882731|S|16|11.48|0|16
C|ADPT|20250714|15:29:48.882770|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882827|S|5|11.48|0|5
C|ADPT|20250714|15:29:48.882840|S|33|11.48|0|33
C|ADPT|20250714|15:30:18.745160|S|100|11.54|0|100
C|ADPT|20250714|15:37:27.127783|S|100|11.59|0|100
C|ADPT|20250714|15:37:27.127784|S|10|11.59|0|10
C|ADPT|20250714|15:43:06.163864|S|14|11.545|0|14
C|ADPT|20250714|15:53:11.700999|S|100|11.52|0|100
C|ADSK|20250714|09:31:03.073269|S|6|291.81|0|6
C|ADSK|20250714|09:31:13.651935|S|38|291.21|0|38
C|ADSK|20250714|09:31:13.652025|S|38|291.21|0|38
C|ADSK|20250714|09:31:13.652126|S|24|291.21|0|24
C|ADSK|20250714|09:31:46.925976|S|38|289.01|0|38
C|ADSK|20250714|09:31:46.926062|S|38|289.01|0|38
C|ADSK|20250714|09:31:46.928085|S|38|289.01|0|38
C|ADSK|20250714|09:31:46.928150|S|38|289.01|0|38
C|ADSK|20250714|09:32:19.305327|S|100|287.675|0|100
C|ADSK|20250714|09:34:20.212098|S|50|290.01|0|50
C|ADSK|20250714|09:34:57.733226|S|36|292.2|0|36
C|ADSK|20250714|09:36:27.605218|S|38|291.075|0|38
C|ADSK|20250714|09:37:46.325800|S|20|289.97|0|20
C|ADSK|20250714|09:38:20.712876|S|36|290.69|0|36
C|ADSK|20250714|09:39:54.889644|S|40|291.7|0|40
C|ADSK|20250714|09:39:54.889645|S|2|291.74|0|2
C|ADSK|20250714|09:39:57.236046|S|42|291.74|0|42
C|ADSK|20250714|09:40:07.284471|S|42|291.74|0|42
C|ADSK|20250714|09:43:12.028707|S|100|290.66|0|100
C|ADSK|20250714|09:43:14.629105|S|100|290.67|0|100
C|ADSK|20250714|09:43:30.568328|S|100|290.92|0|100
C|ADSK|20250714|09:43:30.568328|S|45|290.95|0|45
C|ADSK|20250714|09:43:39.953828|S|100|290.85|0|100
C|ADSK|20250714|09:43:41.758899|S|100|290.82|0|100
C|ADSK|20250714|09:43:44.326768|S|100|290.85|0|100
C|ADSK|20250714|09:43:45.223146|S|38|290.725|0|38
C|ADSK|20250714|09:44:10.899405|S|79|290.25|0|79
C|ADSK|20250714|09:44:10.899405|S|21|290.22|0|21
C|ADSK|20250714|09:44:25.385888|S|59|290.13|0|59
C|ADSK|20250714|09:44:30.556753|S|50|290.27|0|50
C|ADSK|20250714|09:44:30.556753|S|50|290.26|0|50
C|ADSK|20250714|09:49:58.979779|S|100|291.335|0|100
C|ADSK|20250714|09:52:07.055124|S|38|291.34|0|38
C|ADSK|20250714|09:55:49.618979|S|52|292.47|0|52
C|ADSK|20250714|09:59:33.171313|S|2|291.91|0|2
C|ADSK|20250714|09:59:33.915662|S|47|292.53|0|47
C|ADSK|20250714|10:03:33.177981|S|50|291.97|0|50
C|ADSK|20250714|10:03:46.813577|S|14|292.18|0|14
C|ADSK|20250714|10:06:05.988966|S|25|291.74|0|25
C|ADSK|20250714|10:06:36.589508|S|50|291.22|0|50
C|ADSK|20250714|10:07:15.465671|S|50|291.21|0|50
C|ADSK|20250714|10:09:55.400954|S|38|290.6|0|38
C|ADSK|20250714|10:09:55.401016|S|62|290.6|0|62
C|ADSK|20250714|10:15:02.390426|S|1|292.06|0|1
C|ADSK|20250714|10:17:54.004682|S|11|291.77|0|11
C|ADSK|20250714|10:24:54.295689|S|14|292.5|0|14
C|ADSK|20250714|10:32:10.920992|S|29|291.47|0|29
C|ADSK|20250714|10:32:10.920992|S|50|291.47|0|50
C|ADSK|20250714|10:32:10.920992|S|50|291.47|0|50
C|ADSK|20250714|10:35:03.204627|S|197|291.66|0|197
C|ADSK|20250714|10:41:34.749871|S|2|291.19|0|2
C|ADSK|20250714|10:43:54.927247|S|27|291.12|0|27
C|ADSK|20250714|10:44:54.255087|S|100|290.8|0|100
C|ADSK|20250714|10:44:54.325039|S|37|290.835|0|37
C|ADSK|20250714|10:50:16.696242|S|38|291.31|0|38
C|ADSK|20250714|10:51:33.098848|S|37|291.88|0|37
C|ADSK|20250714|10:52:01.360993|S|37|292.11|0|37
C|ADSK|20250714|11:02:08.002929|S|100|292.61|0|100
C|ADSK|20250714|11:04:55.210138|S|25|292.88|0|25
C|ADSK|20250714|11:05:19.751832|S|33|292.69|0|33
C|ADSK|20250714|11:05:19.751832|S|5|292.7|0|5
C|ADSK|20250714|11:05:19.751832|S|62|292.7|0|62
C|ADSK|20250714|11:05:19.751855|S|67|292.69|0|67
C|ADSK|20250714|11:14:49.024570|S|1|294.46|0|1
C|ADSK|20250714|11:28:36.715279|S|50|294.68|0|50
C|ADSK|20250714|11:28:36.715280|S|50|294.69|0|50
C|ADSK|20250714|11:28:59.593568|S|50|294.76|0|50
C|ADSK|20250714|11:29:11.081059|S|33|294.84|0|33
C|ADSK|20250714|11:33:05.209990|S|6|294.65|0|6
C|ADSK|20250714|11:40:02.229783|S|1|293.91|0|1
C|ADSK|20250714|11:44:26.325876|S|10|294.84|0|10
C|ADSK|20250714|11:53:30.128041|S|50|294.89|0|50
C|ADSK|20250714|11:58:01.844318|S|4|295.15|0|4
C|ADSK|20250714|12:01:33.893127|S|50|295.03|0|50
C|ADSK|20250714|12:01:33.893128|S|12|295.05|0|12
C|ADSK|20250714|12:01:33.893286|S|6|295.05|0|6
C|ADSK|20250714|12:03:09.128144|S|34|295.6|0|34
C|ADSK|20250714|12:12:36.785018|S|6|296.06|0|6
C|ADSK|20250714|12:17:18.109297|S|50|296.57|0|50
C|ADSK|20250714|12:31:33.066887|S|38|296.91|0|38
C|ADSK|20250714|12:44:04.598926|S|5|296.83|0|5
C|ADSK|20250714|12:44:04.598934|S|5|296.83|0|5
C|ADSK|20250714|12:44:04.598991|S|10|296.8|0|10
C|ADSK|20250714|12:44:04.598991|S|90|296.83|0|90
C|ADSK|20250714|12:48:04.477464|S|20|297.07|0|20
C|ADSK|20250714|12:48:27.671055|S|6|297.07|0|6
C|ADSK|20250714|12:49:23.406793|S|1|296.93|0|1
C|ADSK|20250714|12:53:33.348827|S|25|296.92|0|25
C|ADSK|20250714|12:53:33.348827|S|13|296.96|0|13
C|ADSK|20250714|12:53:33.348827|S|50|296.93|0|50
C|ADSK|20250714|12:53:33.348827|S|12|296.95|0|12
C|ADSK|20250714|12:59:46.464657|S|1|296.35|0|1
C|ADSK|20250714|12:59:56.956194|S|1|296.36|0|1
C|ADSK|20250714|13:00:28.038440|S|4|296.21|0|4
C|ADSK|20250714|13:00:28.038509|S|4|296.21|0|4
C|ADSK|20250714|13:07:34.960571|S|41|295.48|0|41
C|ADSK|20250714|13:11:34.048768|S|25|296.3|0|25
C|ADSK|20250714|13:18:28.249552|S|50|296.26|0|50
C|ADSK|20250714|13:19:36.822914|S|50|296.66|0|50
C|ADSK|20250714|13:25:39.833771|S|49|296.47|0|49
C|ADSK|20250714|13:26:11.756505|S|25|296.44|0|25
C|ADSK|20250714|13:26:30.108732|S|3|296.46|0|3
C|ADSK|20250714|13:26:37.485660|S|3|296.47|0|3
C|ADSK|20250714|13:33:41.719462|S|10|296.59|0|10
C|ADSK|20250714|13:38:21.877825|S|40|296.9|0|40
C|ADSK|20250714|13:49:44.449950|S|50|296.56|0|50
C|ADSK|20250714|13:54:17.827716|S|5|296.93|0|5
C|ADSK|20250714|13:55:14.187526|S|8|296.86|0|8
C|ADSK|20250714|13:59:34.180970|S|8|296.57|0|8
C|ADSK|20250714|13:59:46.100252|S|8|296.6|0|8
C|ADSK|20250714|14:04:36.043256|S|2|296.13|0|2
C|ADSK|20250714|14:04:48.319952|S|50|296.3|0|50
C|ADSK|20250714|14:09:51.019980|S|1|296.03|0|1
C|ADSK|20250714|14:09:51.020029|S|32|296.03|0|32
C|ADSK|20250714|14:09:51.020108|S|40|296.03|0|40
C|ADSK|20250714|14:09:51.020108|S|8|296.03|0|8
C|ADSK|20250714|14:14:40.757879|S|6|296.12|0|6
C|ADSK|20250714|14:28:39.562942|S|50|295.6|0|50
C|ADSK|20250714|14:38:27.283043|S|50|295.9|0|50
C|ADSK|20250714|14:38:27.283043|S|50|295.91|0|50
C|ADSK|20250714|14:40:31.100948|S|50|295.99|0|50
C|ADSK|20250714|14:47:42.301955|S|4|296.26|0|4
C|ADSK|20250714|14:48:33.260879|S|6|296.42|0|6
C|ADSK|20250714|14:53:25.288539|S|1|295.96|0|1
C|ADSK|20250714|14:59:27.561095|S|6|295.83|0|6
C|ADSK|20250714|14:59:47.938616|S|6|295.84|0|6
C|ADSK|20250714|14:59:51.566970|S|6|295.86|0|6
C|ADSK|20250714|15:01:35.769040|S|50|296.16|0|50
C|ADSK|20250714|15:18:24.472253|S|26|296.14|0|26
C|ADSK|20250714|15:35:39.920555|S|29|295.45|0|29
C|ADSK|20250714|15:35:39.920667|S|33|295.45|0|33
C|ADSK|20250714|15:47:22.320892|S|50|294.99|0|50
C|ADSK|20250714|15:52:24.606956|S|20|294.67|0|20
C|ADSK|20250714|15:52:55.281552|S|50|294.59|0|50
C|ADSK|20250714|15:52:55.281742|S|25|294.61|0|25
C|ADSK|20250714|15:52:55.281742|S|17|294.6|0|17
C|ADSK|20250714|15:52:57.752384|S|20|294.47|0|20
C|ADSK|20250714|15:56:50.160937|S|27|294.81|0|27
C|ADSK|20250714|15:56:50.160937|S|23|294.81|0|23
C|ADSK|20250714|15:56:58.791145|S|1|294.81|0|1
C|ADSK|20250714|15:57:00.543866|S|1|294.81|0|1
C|ADSK|20250714|15:57:03.365539|S|1|294.79|0|1
C|ADSK|20250714|15:57:20.235396|S|1|294.78|0|1
C|ADSK|20250714|15:57:36.259682|S|50|294.71|0|50
C|ADSK|20250714|15:57:36.259682|S|50|294.71|0|50
C|ADSK|20250714|15:57:36.260409|S|20|294.71|0|20
C|ADSK|20250714|15:59:03.923450|S|50|294.69|0|50
C|ADSK|20250714|15:59:24.071707|S|50|294.69|0|50
C|ADSK|20250714|15:59:24.071707|S|50|294.69|0|50
C|ADSK|20250714|15:59:49.973088|S|22|294.73|0|22
C|ADT|20250714|09:43:45.805056|S|100|8.43|0|100
C|ADT|20250714|09:43:45.805466|S|34|8.43|0|34
C|ADT|20250714|09:43:45.805853|S|66|8.43|0|66
C|ADT|20250714|09:43:45.805883|S|31|8.43|0|31
C|ADT|20250714|09:43:45.805899|S|3|8.43|0|3
C|ADT|20250714|10:09:40.497954|S|80|8.49|0|80
C|ADT|20250714|10:15:14.942351|S|819|8.495|0|819
C|ADT|20250714|10:15:14.942351|S|300|8.495|0|300
C|ADT|20250714|10:25:15.378826|S|100|8.5|0|100
C|ADT|20250714|10:29:56.904375|S|79|8.485|0|79
C|ADT|20250714|10:41:42.579834|S|29|8.49|0|29
C|ADT|20250714|10:41:42.579864|S|42|8.49|0|42
C|ADT|20250714|10:43:03.133413|S|500|8.49|0|500
C|ADT|20250714|10:43:55.094949|S|16|8.495|0|16
C|ADT|20250714|10:48:31.268090|S|100|8.48|0|100
C|ADT|20250714|10:51:51.720718|S|100|8.47|0|100
C|ADT|20250714|10:51:51.720718|S|42|8.47|0|42
C|ADT|20250714|10:55:10.005669|S|42|8.47|0|42
C|ADT|20250714|10:55:10.005670|S|69|8.47|0|69
C|ADT|20250714|10:55:53.658363|S|31|8.47|0|31
C|ADT|20250714|10:55:59.866308|S|100|8.47|0|100
C|ADT|20250714|11:02:11.721921|S|100|8.47|0|100
C|ADT|20250714|11:02:18.722138|S|20|8.46|0|20
C|ADT|20250714|11:14:27.781433|S|4|8.46|0|4
C|ADT|20250714|11:14:55.275449|S|89|8.455|0|89
C|ADT|20250714|11:15:48.030987|S|116|8.455|0|116
C|ADT|20250714|11:16:07.527477|S|96|8.46|0|96
C|ADT|20250714|11:16:22.147690|S|100|8.46|0|100
C|ADT|20250714|11:16:40.618566|S|100|8.455|0|100
C|ADT|20250714|11:16:53.342829|S|100|8.455|0|100
C|ADT|20250714|11:17:06.490529|S|100|8.455|0|100
C|ADT|20250714|11:17:52.480332|S|110|8.455|0|110
C|ADT|20250714|11:18:09.782621|S|128|8.455|0|128
C|ADT|20250714|11:18:22.863685|S|100|8.46|0|100
C|ADT|20250714|11:19:55.453877|S|56|8.46|0|56
C|ADT|20250714|11:20:04.377962|S|44|8.46|0|44
C|ADT|20250714|11:20:15.375744|S|100|8.46|0|100
C|ADT|20250714|11:20:42.358637|S|53|8.46|0|53
C|ADT|20250714|11:20:48.596954|S|100|8.46|0|100
C|ADT|20250714|11:20:53.592468|S|100|8.46|0|100
C|ADT|20250714|11:20:54.565163|S|100|8.46|0|100
C|ADT|20250714|11:20:59.490373|S|100|8.46|0|100
C|ADT|20250714|11:21:31.831706|S|100|8.46|0|100
C|ADT|20250714|11:21:48.880655|S|100|8.46|0|100
C|ADT|20250714|11:22:08.306887|S|100|8.46|0|100
C|ADT|20250714|11:22:12.873219|S|100|8.46|0|100
C|ADT|20250714|11:22:37.831331|S|100|8.46|0|100
C|ADT|20250714|11:25:35.455854|S|100|8.47|0|100
C|ADT|20250714|11:25:41.659351|S|100|8.47|0|100
C|ADT|20250714|11:25:57.962609|S|12|8.47|0|12
C|ADT|20250714|11:25:57.962609|S|100|8.47|0|100
C|ADT|20250714|11:26:23.630074|S|100|8.47|0|100
C|ADT|20250714|11:26:36.886528|S|100|8.47|0|100
C|ADT|20250714|11:26:54.997728|S|100|8.47|0|100
C|ADT|20250714|11:27:06.976800|S|100|8.47|0|100
C|ADT|20250714|11:27:08.677699|S|100|8.47|0|100
C|ADT|20250714|11:27:22.953749|S|100|8.47|0|100
C|ADT|20250714|11:27:26.726360|S|100|8.47|0|100
C|ADT|20250714|11:27:38.098627|S|100|8.47|0|100
C|ADT|20250714|11:27:50.943772|S|100|8.465|0|100
C|ADT|20250714|11:29:01.949262|S|200|8.465|0|200
C|ADT|20250714|11:31:30.992325|S|100|8.46|0|100
C|ADT|20250714|11:33:16.180218|S|100|8.48|0|100
C|ADT|20250714|11:44:50.003196|S|100|8.48|0|100
C|ADT|20250714|11:44:50.003197|S|240|8.48|0|240
C|ADT|20250714|11:46:46.442951|S|174|8.47|0|174
C|ADT|20250714|11:46:46.443745|S|26|8.47|0|26
C|ADT|20250714|11:55:29.427340|S|275|8.465|0|275
C|ADT|20250714|11:59:14.428169|S|250|8.465|0|250
C|ADT|20250714|12:03:14.428320|S|100|8.47|0|100
C|ADT|20250714|12:03:14.428320|S|173|8.47|0|173
C|ADT|20250714|12:11:03.983598|S|288|8.465|0|288
C|ADT|20250714|12:11:37.139183|S|100|8.46|0|100
C|ADT|20250714|12:28:19.427827|S|180|8.46|0|180
C|ADT|20250714|12:28:19.427827|S|100|8.46|0|100
C|ADT|20250714|12:34:01.483328|S|100|8.45|0|100
C|ADT|20250714|12:38:48.701950|S|163|8.455|0|163
C|ADT|20250714|12:38:55.754581|S|5|8.46|0|5
C|ADT|20250714|12:44:18.996939|S|23|8.46|0|23
C|ADT|20250714|12:44:50.007154|S|100|8.47|0|100
C|ADT|20250714|12:44:50.007154|S|61|8.47|0|61
C|ADT|20250714|12:44:50.135658|S|5|8.47|0|5
C|ADT|20250714|12:46:06.761987|S|12|8.47|0|12
C|ADT|20250714|12:49:58.623176|S|100|8.475|0|100
C|ADT|20250714|12:50:15.762504|S|100|8.48|0|100
C|ADT|20250714|12:50:53.625886|S|100|8.48|0|100
C|ADT|20250714|12:51:11.194182|S|100|8.48|0|100
C|ADT|20250714|12:51:24.673559|S|5|8.48|0|5
C|ADT|20250714|12:51:30.182928|S|95|8.48|0|95
C|ADT|20250714|12:51:46.438516|S|100|8.48|0|100
C|ADT|20250714|12:52:06.293875|S|100|8.48|0|100
C|ADT|20250714|12:52:22.972544|S|100|8.48|0|100
C|ADT|20250714|12:52:36.043644|S|100|8.48|0|100
C|ADT|20250714|12:52:53.338804|S|100|8.48|0|100
C|ADT|20250714|12:53:05.336023|S|100|8.48|0|100
C|ADT|20250714|12:53:21.012069|S|100|8.48|0|100
C|ADT|20250714|12:53:32.095963|S|100|8.48|0|100
C|ADT|20250714|12:53:32.095963|S|100|8.48|0|100
C|ADT|20250714|12:53:51.351561|S|100|8.48|0|100
C|ADT|20250714|12:53:51.351561|S|100|8.48|0|100
C|ADT|20250714|12:53:51.839259|S|100|8.48|0|100
C|ADT|20250714|12:54:10.996826|S|100|8.48|0|100
C|ADT|20250714|12:54:25.393418|S|100|8.48|0|100
C|ADT|20250714|12:54:40.202786|S|3|8.48|0|3
C|ADT|20250714|12:54:40.382856|S|97|8.48|0|97
C|ADT|20250714|13:00:09.898932|S|1|8.48|0|1
C|ADT|20250714|13:04:51.871681|S|100|8.49|0|100
C|ADT|20250714|13:06:04.152158|S|100|8.49|0|100
C|ADT|20250714|13:06:13.294266|S|17|8.49|0|17
C|ADT|20250714|13:06:13.934434|S|83|8.49|0|83
C|ADT|20250714|13:06:25.957211|S|100|8.49|0|100
C|ADT|20250714|13:06:42.499571|S|100|8.49|0|100
C|ADT|20250714|13:07:00.081380|S|100|8.49|0|100
C|ADT|20250714|13:07:17.662715|S|100|8.49|0|100
C|ADT|20250714|13:07:26.362007|S|100|8.49|0|100
C|ADT|20250714|13:07:30.177850|S|100|8.49|0|100
C|ADT|20250714|13:07:49.174092|S|100|8.49|0|100
C|ADT|20250714|13:07:57.216180|S|100|8.49|0|100
C|ADT|20250714|13:08:00.275151|S|100|8.49|0|100
C|ADT|20250714|13:08:01.302146|S|100|8.49|0|100
C|ADT|20250714|13:08:08.079718|S|100|8.49|0|100
C|ADT|20250714|13:08:19.059093|S|100|8.49|0|100
C|ADT|20250714|13:08:19.059093|S|100|8.49|0|100
C|ADT|20250714|13:08:31.270660|S|100|8.49|0|100
C|ADT|20250714|13:08:41.671275|S|190|8.49|0|190
C|ADT|20250714|13:08:58.055803|S|10|8.49|0|10
C|ADT|20250714|13:08:58.055803|S|90|8.49|0|90
C|ADT|20250714|13:08:58.055803|S|100|8.49|0|100
C|ADT|20250714|13:09:02.122905|S|7|8.49|0|7
C|ADT|20250714|13:09:02.122905|S|10|8.49|0|10
C|ADT|20250714|13:09:09.761864|S|93|8.49|0|93
C|ADT|20250714|13:09:27.471275|S|100|8.49|0|100
C|ADT|20250714|13:09:27.471276|S|96|8.49|0|96
C|ADT|20250714|13:09:40.827503|S|100|8.49|0|100
C|ADT|20250714|13:10:01.356410|S|100|8.485|0|100
C|ADT|20250714|13:10:14.764035|S|100|8.485|0|100
C|ADT|20250714|13:10:34.703293|S|100|8.485|0|100
C|ADT|20250714|13:10:43.213690|S|100|8.485|0|100
C|ADT|20250714|13:10:44.752313|S|100|8.485|0|100
C|ADT|20250714|13:11:04.639479|S|200|8.485|0|200
C|ADT|20250714|13:11:17.986686|S|200|8.485|0|200
C|ADT|20250714|13:11:32.478935|S|200|8.485|0|200
C|ADT|20250714|13:11:46.041781|S|200|8.485|0|200
C|ADT|20250714|13:11:56.229116|S|100|8.485|0|100
C|ADT|20250714|13:12:11.581635|S|120|8.485|0|120
C|ADT|20250714|13:12:15.533948|S|100|8.485|0|100
C|ADT|20250714|13:12:28.729431|S|120|8.485|0|120
C|ADT|20250714|13:12:44.314146|S|120|8.485|0|120
C|ADT|20250714|13:13:02.903629|S|120|8.485|0|120
C|ADT|20250714|13:13:20.925316|S|120|8.485|0|120
C|ADT|20250714|13:13:39.971794|S|120|8.485|0|120
C|ADT|20250714|13:14:14.592247|S|100|8.485|0|100
C|ADT|20250714|13:14:14.592247|S|20|8.49|0|20
C|ADT|20250714|13:14:27.251985|S|80|8.49|0|80
C|ADT|20250714|13:14:27.251986|S|100|8.49|0|100
C|ADT|20250714|13:14:34.039044|S|100|8.49|0|100
C|ADT|20250714|13:14:51.356400|S|100|8.49|0|100
C|ADT|20250714|13:17:41.046666|S|100|8.48|0|100
C|ADT|20250714|13:17:43.233436|S|2|8.49|0|2
C|ADT|20250714|13:17:43.233436|S|100|8.49|0|100
C|ADT|20250714|13:17:43.253815|S|31|8.49|0|31
C|ADT|20250714|13:19:43.998782|S|100|8.49|0|100
C|ADT|20250714|13:19:43.998782|S|100|8.49|0|100
C|ADT|20250714|13:23:46.358882|S|100|8.49|0|100
C|ADT|20250714|13:23:46.358882|S|100|8.49|0|100
C|ADT|20250714|13:23:46.358884|S|200|8.49|0|200
C|ADT|20250714|13:23:46.358884|S|55|8.49|0|55
C|ADT|20250714|13:27:45.518724|S|200|8.49|0|200
C|ADT|20250714|13:28:31.360187|S|45|8.49|0|45
C|ADT|20250714|13:28:31.360187|S|100|8.49|0|100
C|ADT|20250714|13:28:31.360188|S|100|8.49|0|100
C|ADT|20250714|13:28:31.360188|S|200|8.49|0|200
C|ADT|20250714|13:29:36.998402|S|100|8.49|0|100
C|ADT|20250714|13:29:57.401221|S|71|8.49|0|71
C|ADT|20250714|13:30:09.803999|S|1|8.49|0|1
C|ADT|20250714|13:31:59.751185|S|28|8.49|0|28
C|ADT|20250714|13:31:59.751186|S|26|8.49|0|26
C|ADT|20250714|13:31:59.751186|S|100|8.49|0|100
C|ADT|20250714|13:32:07.481667|S|100|8.49|0|100
C|ADT|20250714|13:32:07.481667|S|74|8.49|0|74
C|ADT|20250714|13:32:07.481668|S|2|8.49|0|2
C|ADT|20250714|13:33:05.964536|S|33|8.49|0|33
C|ADT|20250714|13:33:05.964536|S|100|8.49|0|100
C|ADT|20250714|13:33:05.964537|S|100|8.49|0|100
C|ADT|20250714|13:33:06.080116|S|100|8.49|0|100
C|ADT|20250714|13:35:19.143795|S|100|8.49|0|100
C|ADT|20250714|13:35:19.143795|S|100|8.49|0|100
C|ADT|20250714|13:40:59.686453|S|100|8.51|0|100
C|ADT|20250714|13:44:27.981426|S|8|8.51|0|8
C|ADT|20250714|13:44:50.007100|S|92|8.51|0|92
C|ADT|20250714|13:46:25.749601|S|17|8.51|0|17
C|ADT|20250714|13:53:16.182471|S|12|8.52|0|12
C|ADT|20250714|13:54:47.405602|S|33|8.52|0|33
C|ADT|20250714|14:00:01.704243|S|90|8.52|0|90
C|ADT|20250714|14:04:26.923228|S|100|8.51|0|100
C|ADT|20250714|14:04:26.924771|S|100|8.51|0|100
C|ADT|20250714|14:04:39.467779|S|24|8.51|0|24
C|ADT|20250714|14:04:50.004899|S|100|8.51|0|100
C|ADT|20250714|14:04:50.117774|S|100|8.51|0|100
C|ADT|20250714|14:06:18.355701|S|100|8.52|0|100
C|ADT|20250714|14:06:18.356361|S|100|8.52|0|100
C|ADT|20250714|14:06:18.357293|S|100|8.52|0|100
C|ADT|20250714|14:06:18.358276|S|100|8.52|0|100
C|ADT|20250714|14:06:18.358941|S|100|8.52|0|100
C|ADT|20250714|14:06:18.359942|S|100|8.52|0|100
C|ADT|20250714|14:06:18.360880|S|100|8.52|0|100
C|ADT|20250714|14:06:18.361573|S|100|8.52|0|100
C|ADT|20250714|14:06:18.362413|S|100|8.52|0|100
C|ADT|20250714|14:06:18.363066|S|100|8.52|0|100
C|ADT|20250714|14:06:18.364154|S|100|8.52|0|100
C|ADT|20250714|14:06:18.365200|S|100|8.52|0|100
C|ADT|20250714|14:06:18.366038|S|100|8.52|0|100
C|ADT|20250714|14:06:18.366702|S|100|8.52|0|100
C|ADT|20250714|14:07:01.390826|S|12|8.53|0|12
C|ADT|20250714|14:09:40.873728|S|28|8.53|0|28
C|ADT|20250714|14:12:21.185256|S|690|8.53|0|690
C|ADT|20250714|14:12:37.886422|S|11|8.53|0|11
C|ADT|20250714|14:19:16.234277|S|100|8.53|0|100
C|ADT|20250714|14:20:51.185945|S|100|8.53|0|100
C|ADT|20250714|14:22:27.412099|S|3|8.53|0|3
C|ADT|20250714|14:22:27.422918|S|97|8.53|0|97
C|ADT|20250714|14:22:27.422919|S|3|8.53|0|3
C|ADT|20250714|14:25:56.186556|S|200|8.53|0|200
C|ADT|20250714|14:25:56.186556|S|97|8.53|0|97
C|ADT|20250714|14:29:47.081888|S|100|8.53|0|100
C|ADT|20250714|14:29:51.119534|S|6|8.53|0|6
C|ADT|20250714|14:29:59.133635|S|94|8.53|0|94
C|ADT|20250714|14:29:59.133636|S|100|8.53|0|100
C|ADT|20250714|14:30:01.209640|S|100|8.53|0|100
C|ADT|20250714|14:30:02.218667|S|100|8.53|0|100
C|ADT|20250714|14:30:02.221622|S|100|8.53|0|100
C|ADT|20250714|14:30:39.421738|S|100|8.53|0|100
C|ADT|20250714|14:34:59.527598|S|100|8.55|0|100
C|ADT|20250714|14:35:33.221300|S|24|8.54|0|24
C|ADT|20250714|14:35:33.221300|S|76|8.54|0|76
C|ADT|20250714|14:36:57.981294|S|11|8.55|0|11
C|ADT|20250714|14:37:52.562318|S|5|8.55|0|5
C|ADT|20250714|14:40:35.886264|S|12|8.55|0|12
C|ADT|20250714|14:41:19.155613|S|100|8.54|0|100
C|ADT|20250714|14:44:50.004320|S|183|8.55|0|183
C|ADT|20250714|14:44:50.004321|S|100|8.55|0|100
C|ADT|20250714|14:44:50.392077|S|100|8.55|0|100
C|ADT|20250714|14:46:29.566266|S|100|8.54|0|100
C|ADT|20250714|14:46:46.636929|S|100|8.54|0|100
C|ADT|20250714|14:47:21.372096|S|100|8.54|0|100
C|ADT|20250714|14:49:35.156324|S|283|8.55|0|283
C|ADT|20250714|14:49:35.156324|S|100|8.55|0|100
C|ADT|20250714|14:52:14.329307|S|32|8.55|0|32
C|ADT|20250714|14:53:01.875362|S|68|8.55|0|68
C|ADT|20250714|14:53:01.875362|S|100|8.55|0|100
C|ADT|20250714|14:53:35.085675|S|100|8.55|0|100
C|ADT|20250714|14:54:34.017142|S|32|8.55|0|32
C|ADT|20250714|14:56:03.915933|S|10|8.54|0|10
C|ADT|20250714|14:56:56.875302|S|100|8.55|0|100
C|ADT|20250714|14:56:56.875302|S|68|8.55|0|68
C|ADT|20250714|14:57:13.994567|S|100|8.55|0|100
C|ADT|20250714|14:57:13.994567|S|100|8.55|0|100
C|ADT|20250714|14:57:15.256380|S|100|8.55|0|100
C|ADT|20250714|14:58:07.819823|S|100|8.55|0|100
C|ADT|20250714|14:58:07.819823|S|100|8.55|0|100
C|ADT|20250714|14:58:23.692674|S|28|8.55|0|28
C|ADT|20250714|14:58:57.726895|S|12|8.55|0|12
C|ADT|20250714|15:00:46.875727|S|100|8.55|0|100
C|ADT|20250714|15:00:46.875727|S|100|8.55|0|100
C|ADT|20250714|15:00:46.875727|S|60|8.55|0|60
C|ADT|20250714|15:01:56.866101|S|100|8.55|0|100
C|ADT|20250714|15:03:18.721935|S|11|8.545|0|11
C|ADT|20250714|15:03:51.672058|S|5|8.55|0|5
C|ADT|20250714|15:04:01.875450|S|100|8.55|0|100
C|ADT|20250714|15:04:01.875450|S|95|8.55|0|95
C|ADT|20250714|15:04:01.875451|S|100|8.55|0|100
C|ADT|20250714|15:06:54.571472|S|12|8.55|0|12
C|ADT|20250714|15:07:40.065529|S|200|8.55|0|200
C|ADT|20250714|15:07:40.065529|S|88|8.55|0|88
C|ADT|20250714|15:07:40.065529|S|10|8.55|0|10
C|ADT|20250714|15:10:31.776308|S|209|8.53|0|209
C|ADT|20250714|15:11:01.507345|S|100|8.53|0|100
C|ADT|20250714|15:12:40.074355|S|100|8.54|0|100
C|ADT|20250714|15:13:01.947117|S|5|8.54|0|5
C|ADT|20250714|15:13:01.947117|S|100|8.54|0|100
C|ADT|20250714|15:13:04.270965|S|100|8.54|0|100
C|ADT|20250714|15:13:24.857718|S|100|8.54|0|100
C|ADT|20250714|15:13:24.857718|S|100|8.54|0|100
C|ADT|20250714|15:14:11.505985|S|100|8.54|0|100
C|ADT|20250714|15:14:11.505985|S|100|8.54|0|100
C|ADT|20250714|15:14:54.066522|S|96|8.53|0|96
C|ADT|20250714|15:14:54.066523|S|4|8.53|0|4
C|ADT|20250714|15:16:20.341675|S|18|8.53|0|18
C|ADT|20250714|15:16:37.633937|S|100|8.53|0|100
C|ADT|20250714|15:17:09.247176|S|5|8.53|0|5
C|ADT|20250714|15:24:01.578825|S|24|8.52|0|24
C|ADT|20250714|15:26:09.490378|S|200|8.53|0|200
C|ADT|20250714|15:26:09.545623|S|138|8.53|0|138
C|ADT|20250714|15:26:09.589640|S|100|8.53|0|100
C|ADT|20250714|15:26:21.228086|S|748|8.53|0|748
C|ADT|20250714|15:27:07.157744|S|22000|8.53|0|22000
C|ADT|20250714|15:27:07.157769|S|6409|8.53|0|6409
C|ADT|20250714|15:27:37.870733|S|51|8.53|0|51
C|ADT|20250714|15:27:52.459388|S|17|8.53|0|17
C|ADT|20250714|15:28:58.181769|S|42|8.53|0|42
C|ADT|20250714|15:29:11.896380|S|100|8.53|0|100
C|ADT|20250714|15:29:11.896380|S|700|8.53|0|700
C|ADT|20250714|15:29:52.976787|S|70|8.53|0|70
C|ADT|20250714|15:30:11.375788|S|28|8.53|0|28
C|ADT|20250714|15:31:18.853400|S|198|8.53|0|198
C|ADT|20250714|15:31:18.853400|S|2|8.53|0|2
C|ADT|20250714|15:31:18.853515|S|200|8.53|0|200
C|ADT|20250714|15:31:18.854641|S|100|8.53|0|100
C|ADT|20250714|15:31:18.855049|S|100|8.53|0|100
C|ADT|20250714|15:31:41.779609|S|100|8.53|0|100
C|ADT|20250714|15:31:41.779609|S|100|8.53|0|100
C|ADT|20250714|15:32:24.125539|S|2|8.525|0|2
C|ADT|20250714|15:32:30.677625|S|46|8.52|0|46
C|ADT|20250714|15:35:00.940115|S|200|8.53|0|200
C|ADT|20250714|15:36:16.947889|S|200|8.53|0|200
C|ADT|20250714|15:36:21.890548|S|100|8.53|0|100
C|ADT|20250714|15:36:41.773017|S|12|8.54|0|12
C|ADT|20250714|15:36:41.773017|S|100|8.54|0|100
C|ADT|20250714|15:36:52.928125|S|200|8.54|0|200
C|ADT|20250714|15:42:05.675273|S|59|8.54|0|59
C|ADT|20250714|15:42:20.221208|S|318|8.53|0|318
C|ADT|20250714|15:44:50.006052|S|200|8.54|0|200
C|ADT|20250714|15:47:40.075898|S|50|8.54|0|50
C|ADT|20250714|15:47:48.069901|S|33|8.53|0|33
C|ADT|20250714|15:47:49.412411|S|43|8.53|0|43
C|ADT|20250714|15:47:49.700230|S|50|8.53|0|50
C|ADT|20250714|15:47:50.636226|S|22|8.53|0|22
C|ADT|20250714|15:47:52.691851|S|43|8.535|0|43
C|ADT|20250714|15:50:10.221096|S|300|8.55|0|300
C|ADT|20250714|15:50:20.431028|S|100|8.545|0|100
C|ADT|20250714|15:50:20.431028|S|200|8.54|0|200
C|ADT|20250714|15:50:20.431028|S|200|8.54|0|200
C|ADT|20250714|15:50:20.431029|S|100|8.54|0|100
C|ADT|20250714|15:50:20.457003|S|300|8.55|0|300
C|ADT|20250714|15:50:35.290502|S|300|8.55|0|300
C|ADT|20250714|15:50:44.815236|S|2|8.54|0|2
C|ADT|20250714|15:50:47.327373|S|300|8.55|0|300
C|ADT|20250714|15:50:56.626902|S|300|8.55|0|300
C|ADT|20250714|15:51:59.156886|S|1|8.54|0|1
C|ADT|20250714|15:52:13.181310|S|1|8.54|0|1
C|ADT|20250714|15:52:26.411329|S|15|8.54|0|15
C|ADT|20250714|15:52:26.628399|S|1|8.54|0|1
C|ADT|20250714|15:53:24.072494|S|300|8.54|0|300
C|ADT|20250714|15:53:24.115367|S|111|8.54|0|111
C|ADT|20250714|15:53:24.173618|S|300|8.54|0|300
C|ADT|20250714|15:54:44.952601|S|36|8.53|0|36
C|ADT|20250714|15:55:06.556116|S|2|8.53|0|2
C|ADT|20250714|15:56:19.002029|S|25|8.54|0|25
C|ADT|20250714|15:56:42.784269|S|4|8.55|0|4
C|ADT|20250714|15:56:54.286078|S|117|8.545|0|117
C|ADT|20250714|15:56:54.286882|S|183|8.545|0|183
C|ADT|20250714|15:56:54.286882|S|50|8.54|0|50
C|ADT|20250714|15:57:03.193191|S|296|8.55|0|296
C|ADT|20250714|15:57:11.372399|S|10|8.55|0|10
C|ADT|20250714|15:58:18.214660|S|11|8.55|0|11
C|ADT|20250714|15:58:41.491804|S|37|8.55|0|37
C|ADT|20250714|15:58:44.534471|S|11|8.55|0|11
C|ADT|20250714|15:58:51.451543|S|91|8.545|0|91
C|ADT|20250714|15:58:53.337824|S|35|8.54|0|35
C|ADT|20250714|15:58:54.278453|S|52|8.54|0|52
C|ADT|20250714|15:58:54.280235|S|13|8.54|0|13
C|ADT|20250714|15:58:54.455127|S|100|8.54|0|100
C|ADT|20250714|15:59:00.032585|S|12|8.55|0|12
C|ADT|20250714|15:59:05.588823|S|36|8.545|0|36
C|ADT|20250714|15:59:20.851054|S|11|8.55|0|11
C|ADT|20250714|15:59:41.531321|S|56|8.54|0|56
C|ADT|20250714|15:59:48.337829|S|38|8.535|0|38
C|ADT|20250714|15:59:49.141836|S|49|8.535|0|49
C|ADT|20250714|15:59:49.806481|S|54|8.535|0|54
C|ADT|20250714|15:59:50.039916|S|1|8.535|0|1
C|ADT|20250714|15:59:50.401371|S|9|8.535|0|9
C|ADT|20250714|15:59:51.336622|S|9|8.535|0|9
C|ADT|20250714|15:59:52.248120|S|18|8.535|0|18
C|ADT|20250714|15:59:52.395517|S|15|8.535|0|15
C|ADT|20250714|15:59:53.515476|S|86|8.535|0|86
C|ADT|20250714|15:59:54.423845|S|10|8.535|0|10
C|ADT|20250714|15:59:55.256710|S|274|8.54|0|274
C|ADT|20250714|15:59:55.256710|S|504|8.54|0|504
C|ADT|20250714|15:59:55.338606|S|94|8.54|0|94
C|ADT|20250714|15:59:55.851795|S|51|8.55|0|51
C|ADT|20250714|15:59:56.122233|S|45|8.55|0|45
C|ADT|20250714|15:59:56.349309|S|60|8.55|0|60
C|ADT|20250714|15:59:56.462415|S|3|8.54|0|3
C|ADT|20250714|15:59:56.818764|S|23|8.55|0|23
C|ADT|20250714|15:59:56.968025|S|1|8.55|0|1
C|ADT|20250714|15:59:57.488663|S|113|8.55|0|113
C|ADT|20250714|15:59:57.488663|S|97|8.55|0|97
C|ADT|20250714|15:59:57.694001|S|71|8.55|0|71
C|ADTN|20250714|11:24:30.572795|S|100|9.185|0|100
C|ADTN|20250714|12:21:49.358152|S|1|9.19|0|1
C|ADTN|20250714|12:27:31.419867|S|1|9.18|0|1
C|ADTN|20250714|12:41:17.626809|S|10|9.185|0|10
C|ADTN|20250714|13:32:26.712833|S|40|9.18|0|40
C|ADTN|20250714|13:32:26.712833|S|110|9.18|0|110
C|ADTN|20250714|13:32:26.712975|S|60|9.18|0|60
C|ADTN|20250714|13:32:26.796986|S|30|9.14|0|30
C|ADTN|20250714|13:38:29.302050|S|100|9.12|0|100
C|ADTN|20250714|13:40:17.756478|S|3|9.11|0|3
C|ADTN|20250714|14:29:13.991962|S|2|9.08|0|2
C|ADTN|20250714|14:33:01.244309|S|81|9.08|0|81
C|ADTN|20250714|14:40:12.351361|S|100|9.1|0|100
C|ADTN|20250714|15:05:55.937098|S|100|9.09|0|100
C|ADTN|20250714|15:20:18.637347|S|100|9.095|0|100
C|ADTN|20250714|15:27:13.743995|S|44|9.12|0|44
C|ADTN|20250714|15:27:13.743995|S|16|9.12|0|16
C|ADTN|20250714|15:27:30.425587|S|5|9.11|0|5
C|ADTN|20250714|15:27:45.548997|S|56|9.12|0|56
C|ADTN|20250714|15:30:18.745408|S|100|9.11|0|100
C|ADTN|20250714|15:31:46.151167|S|49|9.115|0|49
C|ADTN|20250714|15:32:03.922873|S|53|9.115|0|53
C|ADTN|20250714|15:32:07.191564|S|5|9.11|0|5
C|ADTN|20250714|15:32:18.525288|S|69|9.12|0|69
C|ADTN|20250714|15:32:46.741917|S|68|9.12|0|68
C|ADTN|20250714|15:33:36.281702|S|66|9.12|0|66
C|ADTN|20250714|15:33:52.911274|S|5|9.11|0|5
C|ADTN|20250714|15:34:06.776411|S|50|9.12|0|50
C|ADTN|20250714|15:41:04.323151|S|5|9.1|0|5
C|ADTN|20250714|15:41:24.337935|S|20|9.105|0|20
C|ADTN|20250714|15:44:16.314413|S|1|9.09|0|1
C|ADTN|20250714|15:50:16.605352|S|58|9.09|0|58
C|ADTN|20250714|15:50:16.605352|S|42|9.09|0|42
C|ADTN|20250714|15:54:50.060875|S|100|9.1|0|100
C|ADTN|20250714|15:54:50.060875|S|190|9.095|0|190
C|ADTN|20250714|15:55:00.834432|S|10|9.11|0|10
C|ADTN|20250714|15:56:21.083697|S|40|9.12|0|40
C|ADTN|20250714|15:57:09.261982|S|17|9.145|0|17
C|ADTN|20250714|15:57:14.583071|S|74|9.145|0|74
C|ADTN|20250714|15:58:53.089370|S|100|9.125|0|100
C|ADTN|20250714|15:59:46.611009|S|24|9.125|0|24
C|ADTN|20250714|15:59:47.667140|S|300|9.13|0|300
C|ADTN|20250714|15:59:47.667140|S|100|9.13|0|100
C|ADTN|20250714|15:59:49.578228|S|21|9.13|0|21
C|ADTN|20250714|15:59:50.001253|S|1|9.12|0|1
C|ADTN|20250714|15:59:51.527319|S|200|9.14|0|200
C|ADTN|20250714|15:59:51.527319|S|100|9.14|0|100
C|ADTN|20250714|15:59:51.527319|S|100|9.14|0|100
C|ADTN|20250714|15:59:51.527319|S|100|9.14|0|100
C|ADTN|20250714|15:59:52.292031|S|21|9.14|0|21
C|ADTN|20250714|15:59:52.577405|S|4|9.14|0|4
C|ADTN|20250714|15:59:52.602437|S|4|9.14|0|4
C|ADTN|20250714|15:59:52.949996|S|20|9.14|0|20
C|ADTN|20250714|15:59:52.949996|S|92|9.14|0|92
C|ADTN|20250714|15:59:53.424643|S|5|9.14|0|5
C|ADTN|20250714|15:59:53.561159|S|17|9.14|0|17
C|ADTN|20250714|15:59:54.139698|S|9|9.135|0|9
C|ADTN|20250714|15:59:54.597295|S|100|9.12|0|100
C|ADTN|20250714|15:59:55.835711|S|96|9.13|0|96
C|ADTX|20250714|15:02:20.423868|S|41|1.18|0|41
C|ADTX|20250714|15:36:05.578756|S|56|1.19|0|56
C|ADTX|20250714|15:49:28.765041|S|400|1.19|0|400
C|ADTX|20250714|15:49:28.817802|S|68|1.195|0|68
C|ADUR|20250714|10:09:55.763438|S|7|11.61|0|7
C|ADUR|20250714|13:27:17.997624|S|100|11.345|0|100
C|ADUR|20250714|13:27:24.037573|S|100|11.39|0|100
C|ADUR|20250714|14:13:10.492427|S|5|11.51|0|5
C|ADUR|20250714|14:13:38.760627|S|5|11.51|0|5
C|ADUR|20250714|15:53:31.796702|S|100|11.66|0|100
C|ADUR|20250714|15:59:51.490246|S|11|11.72|0|11
C|ADUS|20250714|09:52:49.901279|S|1|111.39|0|1
C|ADUS|20250714|10:01:25.466218|S|1|111.01|0|1
C|ADUS|20250714|10:02:24.704836|S|1|111|0|1
C|ADUS|20250714|12:33:45.833893|S|3|110.985|0|3
C|ADUS|20250714|15:53:30.315071|S|2|111.74|0|2
C|ADUS|20250714|15:53:30.315138|S|2|111.74|0|2
C|ADUS|20250714|15:53:50.028772|S|10|111.59|0|10
C|ADV|20250714|09:33:15.008808|S|91|1.5|0|91
C|ADV|20250714|15:50:16.986469|S|190|1.425|0|190
C|ADX|20250714|12:43:15.364150|S|1|21.68|0|1
C|ADX|20250714|15:59:43.648985|S|58|21.67|0|58
C|AEBI|20250714|09:46:13.011144|S|240|10.67|0|240
C|AEBI|20250714|09:46:13.011153|S|240|10.67|0|240
C|AEBI|20250714|09:46:13.011736|S|37|10.67|0|37
C|AEBI|20250714|09:46:13.011736|S|60|10.67|0|60
C|AEBI|20250714|09:46:13.012575|S|263|10.67|0|263
C|AEBI|20250714|09:46:13.014916|S|3|10.67|0|3
C|AEBI|20250714|09:46:16.503392|S|297|10.67|0|297
C|AEBI|20250714|09:46:16.503860|S|300|10.67|0|300
C|AEBI|20250714|09:46:16.504316|S|300|10.67|0|300
C|AEBI|20250714|09:46:16.504764|S|200|10.67|0|200
C|AEBI|20250714|13:44:20.750408|S|21|10.61|0|21
C|AEBI|20250714|13:44:41.680511|S|103|10.61|0|103
C|AEE|20250714|09:47:30.432891|S|21|96.62|0|21
C|AEE|20250714|09:47:30.433055|S|31|96.62|0|31
C|AEE|20250714|09:47:30.433232|S|25|96.62|0|25
C|AEE|20250714|10:09:15.837932|S|100|96.935|0|100
C|AEE|20250714|10:31:54.301825|S|5|96.64|0|5
C|AEE|20250714|11:15:20.868908|S|100|96.035|0|100
C|AEE|20250714|11:19:17.211772|S|5|96.03|0|5
C|AEE|20250714|11:27:13.165736|S|5|96.21|0|5
C|AEE|20250714|11:38:48.320653|S|1|96.34|0|1
C|AEE|20250714|12:01:15.251173|S|100|96.19|0|100
C|AEE|20250714|12:04:42.902542|S|37|96.06|0|37
C|AEE|20250714|12:10:26.205980|S|100|95.97|0|100
C|AEE|20250714|12:30:58.485400|S|100|95.85|0|100
C|AEE|20250714|12:37:26.678701|S|14|95.94|0|14
C|AEE|20250714|12:46:22.272493|S|100|95.97|0|100
C|AEE|20250714|12:54:25.745550|S|90|95.915|0|90
C|AEE|20250714|12:56:20.933032|S|18|95.89|0|18
C|AEE|20250714|13:29:47.741038|S|2|95.83|0|2
C|AEE|20250714|13:34:52.300031|S|2|95.82|0|2
C|AEE|20250714|13:37:49.047780|S|100|95.775|0|100
C|AEE|20250714|13:38:26.731984|S|100|95.785|0|100
C|AEE|20250714|13:38:57.174831|S|42|95.76|0|42
C|AEE|20250714|14:34:17.018199|S|100|96.13|0|100
C|AEE|20250714|14:34:17.018199|S|100|96.13|0|100
C|AEE|20250714|14:34:17.018200|S|100|96.13|0|100
C|AEE|20250714|14:55:34.509014|S|100|96.09|0|100
C|AEE|20250714|15:05:51.079634|S|100|96.11|0|100
C|AEE|20250714|15:05:51.079766|S|100|96.1|0|100
C|AEE|20250714|15:05:51.080159|S|30|96.1|0|30
C|AEE|20250714|15:05:51.084009|S|6|96.1|0|6
C|AEE|20250714|15:07:36.112584|S|100|96.115|0|100
C|AEE|20250714|15:07:36.112920|S|30|96.115|0|30
C|AEE|20250714|15:07:36.113101|S|50|96.1|0|50
C|AEE|20250714|15:07:36.113154|S|100|96.11|0|100
C|AEE|20250714|15:07:36.113178|S|50|96.1|0|50
C|AEE|20250714|15:07:36.113222|S|50|96.1|0|50
C|AEE|20250714|15:36:29.459118|S|100|96.22|0|100
C|AEE|20250714|15:38:31.982632|S|1|96.32|0|1
C|AEE|20250714|15:51:15.026838|S|100|96.515|0|100
C|AEE|20250714|15:51:15.028632|S|90|96.51|0|90
C|AEE|20250714|15:52:21.558533|S|100|96.515|0|100
C|AEE|20250714|15:52:21.558542|S|90|96.515|0|90
C|AEE|20250714|15:52:30.613744|S|100|96.51|0|100
C|AEE|20250714|15:53:44.890884|S|100|96.49|0|100
C|AEE|20250714|15:55:09.868534|S|100|96.46|0|100
C|AEE|20250714|15:56:20.272987|S|100|96.49|0|100
C|AEE|20250714|15:56:32.677283|S|100|96.48|0|100
C|AEE|20250714|15:57:10.552258|S|49|96.53|0|49
C|AEE|20250714|15:58:29.957015|S|100|96.56|0|100
C|AEE|20250714|15:58:34.560350|S|100|96.555|0|100
C|AEE|20250714|15:58:35.120443|S|100|96.55|0|100
C|AEE|20250714|15:58:44.588890|S|100|96.55|0|100
C|AEE|20250714|15:59:01.529431|S|100|96.56|0|100
C|AEE|20250714|15:59:01.537187|S|100|96.56|0|100
C|AEE|20250714|15:59:01.537884|S|100|96.56|0|100
C|AEE|20250714|15:59:01.545670|S|100|96.56|0|100
C|AEE|20250714|15:59:08.504241|S|100|96.56|0|100
C|AEE|20250714|15:59:09.011278|S|100|96.555|0|100
C|AEE|20250714|15:59:09.011870|S|4|96.55|0|4
C|AEE|20250714|15:59:09.011871|S|23|96.55|0|23
C|AEE|20250714|15:59:11.532734|S|100|96.53|0|100
C|AEE|20250714|15:59:11.533289|S|100|96.53|0|100
C|AEE|20250714|15:59:15.532242|S|100|96.55|0|100
C|AEE|20250714|15:59:15.532505|S|57|96.56|0|57
C|AEE|20250714|15:59:15.533624|S|100|96.55|0|100
C|AEG|20250714|10:25:24.815653|S|15|7.06|0|15
C|AEG|20250714|10:48:30.087540|S|200|7.07|0|200
C|AEG|20250714|10:48:30.161424|S|200|7.07|0|200
C|AEG|20250714|10:52:57.666448|S|243|7.07|0|243
C|AEG|20250714|10:52:57.667234|S|100|7.07|0|100
C|AEG|20250714|11:13:51.446798|S|200|7.07|0|200
C|AEG|20250714|11:16:31.143268|S|35|7.07|0|35
C|AEG|20250714|12:08:50.533248|S|100|7.07|0|100
C|AEG|20250714|12:17:05.410337|S|100|7.06|0|100
C|AEG|20250714|12:54:05.549974|S|1|7.07|0|1
C|AEG|20250714|12:54:13.629279|S|1|7.07|0|1
C|AEG|20250714|12:54:27.356623|S|1|7.07|0|1
C|AEG|20250714|12:54:33.703843|S|1|7.07|0|1
C|AEG|20250714|12:54:39.815033|S|1|7.07|0|1
C|AEG|20250714|12:54:45.107671|S|1|7.07|0|1
C|AEG|20250714|12:54:49.628019|S|1|7.07|0|1
C|AEG|20250714|12:54:55.679948|S|1|7.07|0|1
C|AEG|20250714|12:55:01.878601|S|1|7.07|0|1
C|AEG|20250714|13:08:40.360585|S|24|7.06|0|24
C|AEG|20250714|13:17:59.982232|S|52|7.07|0|52
C|AEG|20250714|13:17:59.982232|S|33|7.07|0|33
C|AEG|20250714|13:32:18.572362|S|5|7.07|0|5
C|AEG|20250714|13:33:56.469957|S|100|7.07|0|100
C|AEG|20250714|13:33:56.469958|S|36|7.07|0|36
C|AEG|20250714|14:44:21.823429|S|36|7.07|0|36
C|AEG|20250714|15:25:06.222018|S|7|7.07|0|7
C|AEG|20250714|15:30:43.959006|S|7|7.07|0|7
C|AEG|20250714|15:35:02.546462|S|7|7.07|0|7
C|AEG|20250714|15:51:56.771507|S|5|7.09|0|5
C|AEG|20250714|15:53:04.908213|S|7|7.08|0|7
C|AEG|20250714|15:54:35.067114|S|7|7.085|0|7
C|AEG|20250714|15:57:50.136057|S|21|7.1|0|21
C|AEG|20250714|15:59:47.390847|S|89|7.1|0|89
C|AEG|20250714|15:59:49.592462|S|470|7.1|0|470
C|AEG|20250714|15:59:49.592562|S|530|7.1|0|530
C|AEG|20250714|15:59:49.592562|S|801|7.1|0|801
C|AEG|20250714|15:59:49.593250|S|940|7.1|0|940
C|AEG|20250714|15:59:50.027071|S|1|7.1|0|1
C|AEG|20250714|15:59:54.041428|S|50|7.09|0|50
C|AEG|20250714|15:59:54.738580|S|100|7.1|0|100
C|AEG|20250714|15:59:55.064036|S|1000|7.1|0|1000
C|AEG|20250714|15:59:55.075381|S|1|7.09|0|1
C|AEG|20250714|15:59:55.796629|S|85|7.1|0|85
C|AEG|20250714|15:59:56.987005|S|4|7.1|0|4
C|AEG|20250714|15:59:57.133551|S|706|7.095|0|706
C|AEHR|20250714|09:30:46.100861|S|100|13.71|0|100
C|AEHR|20250714|09:30:46.100936|S|4|13.71|0|4
C|AEHR|20250714|09:30:46.101075|S|4|13.71|0|4
C|AEHR|20250714|09:30:46.101139|S|3|13.71|0|3
C|AEHR|20250714|09:36:56.180944|S|4|13.31|0|4
C|AEHR|20250714|09:36:56.181016|S|4|13.31|0|4
C|AEHR|20250714|09:36:56.181074|S|4|13.31|0|4
C|AEHR|20250714|09:36:56.181376|S|4|13.31|0|4
C|AEHR|20250714|09:36:56.181435|S|4|13.31|0|4
C|AEHR|20250714|09:48:35.403108|S|4|13.08|0|4
C|AEHR|20250714|10:15:57.452758|S|9|13.44|0|9
C|AEHR|20250714|10:15:57.452768|S|1|13.44|0|1
C|AEHR|20250714|10:36:24.594992|S|15|13.43|0|15
C|AEHR|20250714|10:36:24.595011|S|15|13.43|0|15
C|AEHR|20250714|10:52:55.456745|S|4|13.52|0|4
C|AEHR|20250714|11:05:37.163390|S|4|13.575|0|4
C|AEHR|20250714|11:40:51.041140|S|10|13.67|0|10
C|AEHR|20250714|11:40:51.041166|S|10|13.67|0|10
C|AEHR|20250714|12:03:10.487670|S|96|13.63|0|96
C|AEHR|20250714|13:17:02.223798|S|4|13.86|0|4
C|AEHR|20250714|13:42:48.295646|S|20|13.87|0|20
C|AEHR|20250714|13:46:07.084087|S|4|13.865|0|4
C|AEHR|20250714|13:46:07.084147|S|4|13.865|0|4
C|AEHR|20250714|13:48:15.828023|S|58|13.87|0|58
C|AEHR|20250714|14:53:40.151508|S|6|13.86|0|6
C|AEHR|20250714|14:53:40.151557|S|5|13.86|0|5
C|AEHR|20250714|15:43:35.004449|S|13|13.88|0|13
C|AEHR|20250714|15:43:35.004475|S|10|13.88|0|10
C|AEHR|20250714|15:43:35.004515|S|4|13.88|0|4
C|AEIS|20250714|09:35:12.494159|S|1|139.865|0|1
C|AEIS|20250714|10:32:09.381991|S|1|140.07|0|1
C|AEIS|20250714|11:42:55.981835|S|3|140.29|0|3
C|AEIS|20250714|12:32:00.432022|S|4|139.96|0|4
C|AEIS|20250714|12:38:30.577432|S|50|139.97|0|50
C|AEIS|20250714|13:44:04.773951|S|8|140.99|0|8
C|AEIS|20250714|13:44:04.774074|S|8|140.97|0|8
C|AEIS|20250714|15:56:26.356466|S|6|141.34|0|6
C|AEM|20250714|09:34:04.627883|S|83|120.76|0|83
C|AEM|20250714|09:47:07.601813|S|8|121.01|0|8
C|AEM|20250714|09:47:07.679023|S|8|121.03|0|8
C|AEM|20250714|09:47:07.756417|S|9|121.04|0|9
C|AEM|20250714|09:47:07.834218|S|8|121.04|0|8
C|AEM|20250714|09:48:01.778589|S|63|120.95|0|63
C|AEM|20250714|09:48:01.779095|S|87|120.94|0|87
C|AEM|20250714|10:00:01.680795|S|100|121.63|0|100
C|AEM|20250714|10:02:57.880569|S|27|121.69|0|27
C|AEM|20250714|10:06:41.430486|S|100|122.01|0|100
C|AEM|20250714|10:08:48.389477|S|100|122.16|0|100
C|AEM|20250714|10:08:48.389547|S|89|122.16|0|89
C|AEM|20250714|10:08:48.389628|S|125|122.16|0|125
C|AEM|20250714|10:08:48.389670|S|80|122.16|0|80
C|AEM|20250714|10:20:19.092616|S|39|121.36|0|39
C|AEM|20250714|10:26:54.356260|S|9|121.39|0|9
C|AEM|20250714|10:32:38.853507|S|97|121.23|0|97
C|AEM|20250714|10:32:46.117028|S|100|121.12|0|100
C|AEM|20250714|10:39:52.941808|S|33|120.51|0|33
C|AEM|20250714|10:39:52.941899|S|27|120.52|0|27
C|AEM|20250714|10:40:33.746556|S|9|120.41|0|9
C|AEM|20250714|10:44:47.083836|S|62|120.46|0|62
C|AEM|20250714|10:44:47.083937|S|22|120.46|0|22
C|AEM|20250714|10:44:47.083998|S|16|120.46|0|16
C|AEM|20250714|11:02:28.596509|S|3|120.81|0|3
C|AEM|20250714|11:49:07.766539|S|100|120.65|0|100
C|AEM|20250714|12:00:21.040322|S|3|120.25|0|3
C|AEM|20250714|12:00:21.040323|S|30|120.25|0|30
C|AEM|20250714|12:00:21.040323|S|21|120.25|0|21
C|AEM|20250714|12:00:21.040323|S|15|120.25|0|15
C|AEM|20250714|12:00:21.040323|S|18|120.25|0|18
C|AEM|20250714|12:00:21.040324|S|9|120.25|0|9
C|AEM|20250714|12:03:59.244605|S|4|120.01|0|4
C|AEM|20250714|12:13:52.065089|S|11|120.38|0|11
C|AEM|20250714|12:13:52.065175|S|72|120.38|0|72
C|AEM|20250714|12:47:16.905524|S|8|120.51|0|8
C|AEM|20250714|13:11:21.500372|S|16|120.38|0|16
C|AEM|20250714|13:11:38.118551|S|57|120.41|0|57
C|AEM|20250714|13:11:38.118551|S|100|120.41|0|100
C|AEM|20250714|13:12:58.060377|S|58|120.3|0|58
C|AEM|20250714|13:21:40.355937|S|100|120.38|0|100
C|AEM|20250714|13:26:11.318584|S|6|120.42|0|6
C|AEM|20250714|14:46:55.528896|S|100|120.26|0|100
C|AEM|20250714|14:59:55.359675|S|5|120.32|0|5
C|AEM|20250714|14:59:56.023929|S|5|120.33|0|5
C|AEM|20250714|14:59:59.975478|S|5|120.33|0|5
C|AEM|20250714|15:01:52.675135|S|100|120.26|0|100
C|AEM|20250714|15:41:25.102332|S|19|119.84|0|19
C|AEM|20250714|15:46:21.959515|S|9|119.71|0|9
C|AEM|20250714|15:48:58.695873|S|50|119.6|0|50
C|AEM|20250714|15:52:24.740087|S|4|119.6|0|4
C|AEM|20250714|15:55:50.337036|S|100|119.59|0|100
C|AEM|20250714|15:55:51.265830|S|41|119.56|0|41
C|AEM|20250714|15:56:00.344119|S|87|119.56|0|87
C|AEM|20250714|15:58:56.756547|S|100|119.6|0|100
C|AEM|20250714|15:59:06.913477|S|100|119.63|0|100
C|AEM|20250714|15:59:06.953734|S|22|119.63|0|22
C|AEM|20250714|15:59:06.953761|S|27|119.63|0|27
C|AEM|20250714|15:59:06.953775|S|47|119.63|0|47
C|AEM|20250714|15:59:06.953775|S|51|119.63|0|51
C|AEM|20250714|15:59:06.953785|S|6|119.63|0|6
C|AEM|20250714|15:59:06.953795|S|47|119.63|0|47
C|AEM|20250714|15:59:11.197951|S|14|119.63|0|14
C|AEM|20250714|15:59:11.197992|S|86|119.63|0|86
C|AEM|20250714|15:59:52.693657|S|37|119.57|0|37
C|AEM|20250714|15:59:52.827637|S|36|119.57|0|36
C|AEM|20250714|15:59:52.827637|S|63|119.57|0|63
C|AEO|20250714|09:31:29.353215|S|200|9.95|0|200
C|AEO|20250714|09:33:17.673553|S|300|9.98|0|300
C|AEO|20250714|09:33:17.673701|S|187|9.98|0|187
C|AEO|20250714|09:50:29.539106|S|30|10|0|30
C|AEO|20250714|09:50:34.523860|S|1|10|0|1
C|AEO|20250714|09:52:19.739117|S|100|10.005|0|100
C|AEO|20250714|09:52:20.161572|S|24|9.99|0|24
C|AEO|20250714|09:53:02.884558|S|40|9.99|0|40
C|AEO|20250714|09:53:39.673644|S|10|9.98|0|10
C|AEO|20250714|09:54:37.869950|S|10|9.99|0|10
C|AEO|20250714|09:55:03.929433|S|10|10|0|10
C|AEO|20250714|09:55:45.377212|S|40|10|0|40
C|AEO|20250714|09:57:23.287834|S|40|10|0|40
C|AEO|20250714|09:59:00.771540|S|40|10|0|40
C|AEO|20250714|10:00:02.453194|S|100|9.97|0|100
C|AEO|20250714|10:00:59.667958|S|88|9.96|0|88
C|AEO|20250714|10:01:02.994679|S|88|9.96|0|88
C|AEO|20250714|10:01:02.994679|S|12|9.96|0|12
C|AEO|20250714|10:02:41.582235|S|100|9.94|0|100
C|AEO|20250714|10:03:37.480887|S|100|9.94|0|100
C|AEO|20250714|10:04:54.178815|S|5|9.96|0|5
C|AEO|20250714|10:05:48.067028|S|41|9.94|0|41
C|AEO|20250714|10:05:55.068241|S|100|9.94|0|100
C|AEO|20250714|10:05:55.286418|S|100|9.94|0|100
C|AEO|20250714|10:07:09.297239|S|36|9.98|0|36
C|AEO|20250714|10:07:09.297239|S|100|9.98|0|100
C|AEO|20250714|10:07:43.858205|S|100|10.01|0|100
C|AEO|20250714|10:07:49.873369|S|100|10.03|0|100
C|AEO|20250714|10:08:02.023950|S|5|10|0|5
C|AEO|20250714|10:08:02.023976|S|5|10|0|5
C|AEO|20250714|10:08:02.086865|S|51|10.01|0|51
C|AEO|20250714|10:08:10.308346|S|1|10.03|0|1
C|AEO|20250714|10:08:10.308356|S|1|10.03|0|1
C|AEO|20250714|10:08:21.188481|S|1|10.02|0|1
C|AEO|20250714|10:08:37.025034|S|1|10.02|0|1
C|AEO|20250714|10:08:37.025054|S|1|10.02|0|1
C|AEO|20250714|10:08:37.200997|S|100|10.01|0|100
C|AEO|20250714|10:09:47.063339|S|100|10.01|0|100
C|AEO|20250714|10:11:18.345481|S|100|10.05|0|100
C|AEO|20250714|10:11:30.393703|S|52|10.04|0|52
C|AEO|20250714|10:13:23.984535|S|3|10.04|0|3
C|AEO|20250714|10:13:33.635542|S|8|10.06|0|8
C|AEO|20250714|10:15:45.687059|S|100|10.115|0|100
C|AEO|20250714|10:15:58.351978|S|51|10.11|0|51
C|AEO|20250714|10:15:58.351978|S|1|10.11|0|1
C|AEO|20250714|10:18:23.214126|S|100|10.1|0|100
C|AEO|20250714|10:18:23.214126|S|100|10.1|0|100
C|AEO|20250714|10:18:23.214924|S|7|10.11|0|7
C|AEO|20250714|10:18:23.214948|S|7|10.11|0|7
C|AEO|20250714|10:18:23.214949|S|52|10.11|0|52
C|AEO|20250714|10:18:28.956750|S|100|10.11|0|100
C|AEO|20250714|10:19:52.422112|S|100|10.11|0|100
C|AEO|20250714|10:22:25.745958|S|5|10.14|0|5
C|AEO|20250714|10:23:23.643966|S|100|10.14|0|100
C|AEO|20250714|10:25:11.577677|S|45|10.13|0|45
C|AEO|20250714|10:28:31.242511|S|87|10.09|0|87
C|AEO|20250714|10:30:08.421490|S|100|10.12|0|100
C|AEO|20250714|10:30:08.621602|S|5|10.12|0|5
C|AEO|20250714|10:30:40.630713|S|50|10.13|0|50
C|AEO|20250714|10:32:38.239110|S|100|10.09|0|100
C|AEO|20250714|10:33:20.675587|S|34|10.1|0|34
C|AEO|20250714|10:35:31.528430|S|100|10.12|0|100
C|AEO|20250714|10:37:02.746226|S|100|10.1|0|100
C|AEO|20250714|10:37:02.746227|S|100|10.1|0|100
C|AEO|20250714|10:37:07.816878|S|100|10.1|0|100
C|AEO|20250714|10:38:10.175875|S|100|10.09|0|100
C|AEO|20250714|10:38:10.176849|S|100|10.1|0|100
C|AEO|20250714|10:38:10.228448|S|100|10.11|0|100
C|AEO|20250714|10:39:50.997724|S|18|10.12|0|18
C|AEO|20250714|10:39:52.469888|S|100|10.11|0|100
C|AEO|20250714|10:43:07.459461|S|3|10.14|0|3
C|AEO|20250714|10:44:17.842899|S|2|10.14|0|2
C|AEO|20250714|10:44:17.842926|S|2|10.14|0|2
C|AEO|20250714|10:44:18.064457|S|2|10.15|0|2
C|AEO|20250714|10:44:18.064473|S|1|10.15|0|1
C|AEO|20250714|10:44:20.850278|S|12|10.13|0|12
C|AEO|20250714|10:46:44.301743|S|12|10.12|0|12
C|AEO|20250714|10:46:49.421375|S|10|10.125|0|10
C|AEO|20250714|10:46:49.421391|S|10|10.13|0|10
C|AEO|20250714|10:48:35.743331|S|4|10.08|0|4
C|AEO|20250714|10:56:40.141553|S|300|10.06|0|300
C|AEO|20250714|10:56:40.141565|S|300|10.06|0|300
C|AEO|20250714|10:56:40.149792|S|200|10.055|0|200
C|AEO|20250714|10:56:40.149890|S|100|10.055|0|100
C|AEO|20250714|10:56:40.150426|S|87|10.06|0|87
C|AEO|20250714|10:56:40.510890|S|100|10.04|0|100
C|AEO|20250714|10:56:41.185079|S|100|10.05|0|100
C|AEO|20250714|11:01:08.015255|S|20|10.06|0|20
C|AEO|20250714|11:03:54.729829|S|82|10.1|0|82
C|AEO|20250714|11:03:57.222028|S|100|10.09|0|100
C|AEO|20250714|11:11:38.638896|S|50|10.06|0|50
C|AEO|20250714|11:13:57.942111|S|100|10.06|0|100
C|AEO|20250714|11:14:40.393455|S|88|10.05|0|88
C|AEO|20250714|11:14:40.393455|S|100|10.05|0|100
C|AEO|20250714|11:16:39.621815|S|52|10.01|0|52
C|AEO|20250714|11:19:20.635871|S|100|10.03|0|100
C|AEO|20250714|11:19:20.635871|S|100|10.03|0|100
C|AEO|20250714|11:20:33.028139|S|2|10.03|0|2
C|AEO|20250714|11:25:56.881109|S|14|10.065|0|14
C|AEO|20250714|11:25:56.881173|S|72|10.065|0|72
C|AEO|20250714|11:27:10.137952|S|100|10.06|0|100
C|AEO|20250714|11:29:10.451891|S|100|10.07|0|100
C|AEO|20250714|11:29:52.736919|S|8|10.065|0|8
C|AEO|20250714|11:36:09.967997|S|5|10.04|0|5
C|AEO|20250714|11:41:01.434280|S|6|10.06|0|6
C|AEO|20250714|11:42:00.324617|S|14|10.05|0|14
C|AEO|20250714|11:43:14.958162|S|3|10.06|0|3
C|AEO|20250714|11:44:56.264031|S|1|10.08|0|1
C|AEO|20250714|11:44:56.275859|S|99|10.08|0|99
C|AEO|20250714|11:45:00.633289|S|3|10.085|0|3
C|AEO|20250714|11:49:56.330499|S|56|10.1|0|56
C|AEO|20250714|11:59:56.715034|S|12|10.13|0|12
C|AEO|20250714|12:00:27.062579|S|96|10.135|0|96
C|AEO|20250714|12:00:27.063007|S|100|10.13|0|100
C|AEO|20250714|12:00:27.063546|S|100|10.13|0|100
C|AEO|20250714|12:11:37.107508|S|4|10.09|0|4
C|AEO|20250714|12:11:37.107524|S|4|10.09|0|4
C|AEO|20250714|12:18:44.918626|S|98|10.08|0|98
C|AEO|20250714|12:24:36.327741|S|4|10.09|0|4
C|AEO|20250714|12:24:36.327741|S|8|10.09|0|8
C|AEO|20250714|12:24:36.327741|S|6|10.09|0|6
C|AEO|20250714|12:28:06.742043|S|15|10.09|0|15
C|AEO|20250714|12:28:06.742043|S|8|10.09|0|8
C|AEO|20250714|12:28:06.742043|S|4|10.09|0|4
C|AEO|20250714|12:28:06.742044|S|6|10.09|0|6
C|AEO|20250714|12:28:06.742045|S|21|10.09|0|21
C|AEO|20250714|12:28:06.742045|S|9|10.09|0|9
C|AEO|20250714|12:28:06.742045|S|33|10.09|0|33
C|AEO|20250714|12:29:33.596770|S|2|10.09|0|2
C|AEO|20250714|12:29:33.596785|S|2|10.09|0|2
C|AEO|20250714|12:30:29.206019|S|25|10.08|0|25
C|AEO|20250714|12:30:59.161997|S|100|10.07|0|100
C|AEO|20250714|12:33:20.037128|S|8|10.07|0|8
C|AEO|20250714|12:35:14.812374|S|100|10.06|0|100
C|AEO|20250714|12:35:14.812374|S|2|10.06|0|2
C|AEO|20250714|12:38:16.183099|S|100|10.07|0|100
C|AEO|20250714|12:38:16.190704|S|100|10.08|0|100
C|AEO|20250714|12:38:16.190704|S|100|10.08|0|100
C|AEO|20250714|12:47:56.470394|S|100|10.13|0|100
C|AEO|20250714|12:49:21.016613|S|33|10.14|0|33
C|AEO|20250714|12:50:42.324545|S|100|10.14|0|100
C|AEO|20250714|12:51:03.215032|S|100|10.13|0|100
C|AEO|20250714|12:51:12.786268|S|100|10.13|0|100
C|AEO|20250714|12:51:12.786268|S|100|10.13|0|100
C|AEO|20250714|12:55:13.700250|S|6|10.11|0|6
C|AEO|20250714|12:59:18.152468|S|100|10.12|0|100
C|AEO|20250714|13:08:31.345648|S|73|10.09|0|73
C|AEO|20250714|13:17:11.359145|S|100|10.05|0|100
C|AEO|20250714|13:18:45.604313|S|100|10.04|0|100
C|AEO|20250714|13:18:53.246846|S|5|10.03|0|5
C|AEO|20250714|13:18:53.246868|S|5|10.03|0|5
C|AEO|20250714|13:18:53.246880|S|90|10.03|0|90
C|AEO|20250714|13:24:22.189926|S|10|10|0|10
C|AEO|20250714|13:24:22.189926|S|17|10|0|17
C|AEO|20250714|13:29:47.127848|S|10|10|0|10
C|AEO|20250714|13:30:48.321143|S|1|10.03|0|1
C|AEO|20250714|13:31:41.199856|S|4|10.03|0|4
C|AEO|20250714|13:31:54.119282|S|100|10.03|0|100
C|AEO|20250714|13:31:54.164682|S|100|10.04|0|100
C|AEO|20250714|13:35:12.125048|S|100|10.05|0|100
C|AEO|20250714|13:40:37.364321|S|27|10.08|0|27
C|AEO|20250714|13:44:33.257404|S|100|10.07|0|100
C|AEO|20250714|13:47:22.843042|S|100|10.05|0|100
C|AEO|20250714|13:48:06.574026|S|8|10.07|0|8
C|AEO|20250714|13:52:05.368519|S|74|10.045|0|74
C|AEO|20250714|14:03:48.702440|S|42|10.06|0|42
C|AEO|20250714|14:13:52.535227|S|10|10.07|0|10
C|AEO|20250714|14:13:52.535227|S|90|10.07|0|90
C|AEO|20250714|14:15:00.016943|S|100|10.07|0|100
C|AEO|20250714|14:15:00.027982|S|100|10.07|0|100
C|AEO|20250714|14:17:36.516598|S|100|10.07|0|100
C|AEO|20250714|14:17:36.516598|S|100|10.07|0|100
C|AEO|20250714|14:18:55.356480|S|100|10.08|0|100
C|AEO|20250714|14:20:42.525593|S|30|10.08|0|30
C|AEO|20250714|14:25:25.061316|S|100|10.11|0|100
C|AEO|20250714|14:29:11.713705|S|21|10.11|0|21
C|AEO|20250714|14:35:29.661158|S|3|10.12|0|3
C|AEO|20250714|14:35:29.661158|S|97|10.12|0|97
C|AEO|20250714|14:36:21.399466|S|10|10.135|0|10
C|AEO|20250714|14:37:42.245607|S|95|10.13|0|95
C|AEO|20250714|14:38:09.233586|S|10|10.14|0|10
C|AEO|20250714|14:38:09.572599|S|100|10.13|0|100
C|AEO|20250714|14:38:17.006211|S|12|10.14|0|12
C|AEO|20250714|14:38:53.399351|S|100|10.13|0|100
C|AEO|20250714|14:40:13.072914|S|100|10.13|0|100
C|AEO|20250714|14:40:14.276761|S|100|10.13|0|100
C|AEO|20250714|14:42:29.402140|S|100|10.15|0|100
C|AEO|20250714|14:42:29.402140|S|6|10.15|0|6
C|AEO|20250714|14:44:20.731296|S|100|10.14|0|100
C|AEO|20250714|14:44:20.731410|S|100|10.14|0|100
C|AEO|20250714|14:47:08.035568|S|12|10.15|0|12
C|AEO|20250714|14:47:08.035569|S|2|10.15|0|2
C|AEO|20250714|14:47:08.035569|S|100|10.15|0|100
C|AEO|20250714|14:48:56.464044|S|38|10.17|0|38
C|AEO|20250714|14:49:02.007413|S|16|10.15|0|16
C|AEO|20250714|14:49:02.007413|S|100|10.15|0|100
C|AEO|20250714|14:49:25.117857|S|100|10.14|0|100
C|AEO|20250714|14:49:25.117857|S|5|10.14|0|5
C|AEO|20250714|14:49:40.473602|S|100|10.14|0|100
C|AEO|20250714|14:50:00.846987|S|100|10.14|0|100
C|AEO|20250714|14:50:16.694195|S|100|10.14|0|100
C|AEO|20250714|14:50:30.456639|S|100|10.14|0|100
C|AEO|20250714|14:50:49.430860|S|100|10.14|0|100
C|AEO|20250714|14:51:41.740436|S|2|10.16|0|2
C|AEO|20250714|14:53:07.740711|S|3|10.16|0|3
C|AEO|20250714|14:53:18.323444|S|100|10.165|0|100
C|AEO|20250714|14:53:27.557489|S|100|10.165|0|100
C|AEO|20250714|14:53:40.148013|S|200|10.165|0|200
C|AEO|20250714|14:55:49.329691|S|100|10.18|0|100
C|AEO|20250714|14:55:49.329691|S|100|10.18|0|100
C|AEO|20250714|14:55:59.509687|S|99|10.18|0|99
C|AEO|20250714|14:56:11.062335|S|165|10.175|0|165
C|AEO|20250714|14:58:08.660200|S|6|10.2|0|6
C|AEO|20250714|15:01:58.671741|S|17|10.18|0|17
C|AEO|20250714|15:01:58.671770|S|17|10.18|0|17
C|AEO|20250714|15:01:58.671771|S|366|10.18|0|366
C|AEO|20250714|15:02:56.852327|S|100|10.17|0|100
C|AEO|20250714|15:03:15.359119|S|300|10.12|0|300
C|AEO|20250714|15:04:53.525218|S|100|10.15|0|100
C|AEO|20250714|15:06:52.406592|S|100|10.15|0|100
C|AEO|20250714|15:07:10.389511|S|10|10.16|0|10
C|AEO|20250714|15:07:40.112122|S|8|10.16|0|8
C|AEO|20250714|15:08:04.905672|S|100|10.15|0|100
C|AEO|20250714|15:09:10.950529|S|8|10.1|0|8
C|AEO|20250714|15:10:14.194698|S|100|10.12|0|100
C|AEO|20250714|15:14:08.651547|S|100|10.12|0|100
C|AEO|20250714|15:15:46.785200|S|100|10.11|0|100
C|AEO|20250714|15:16:13.678100|S|4|10.12|0|4
C|AEO|20250714|15:16:23.674183|S|100|10.11|0|100
C|AEO|20250714|15:16:46.820905|S|100|10.11|0|100
C|AEO|20250714|15:18:08.427357|S|17|10.12|0|17
C|AEO|20250714|15:19:56.977396|S|100|10.12|0|100
C|AEO|20250714|15:20:01.044733|S|9|10.13|0|9
C|AEO|20250714|15:20:18.645596|S|2|10.12|0|2
C|AEO|20250714|15:20:18.645597|S|100|10.12|0|100
C|AEO|20250714|15:20:18.645597|S|6|10.12|0|6
C|AEO|20250714|15:20:50.185427|S|100|10.115|0|100
C|AEO|20250714|15:21:01.160658|S|98|10.11|0|98
C|AEO|20250714|15:22:06.759475|S|95|10.11|0|95
C|AEO|20250714|15:23:29.189976|S|100|10.12|0|100
C|AEO|20250714|15:26:19.366362|S|100|10.11|0|100
C|AEO|20250714|15:26:19.366362|S|200|10.11|0|200
C|AEO|20250714|15:26:36.496861|S|100|10.11|0|100
C|AEO|20250714|15:26:36.496861|S|100|10.11|0|100
C|AEO|20250714|15:26:38.500495|S|100|10.11|0|100
C|AEO|20250714|15:29:56.633249|S|88|10.105|0|88
C|AEO|20250714|15:30:10.493290|S|10|10.105|0|10
C|AEO|20250714|15:30:16.376573|S|79|10.1|0|79
C|AEO|20250714|15:30:18.745402|S|94|10.09|0|94
C|AEO|20250714|15:30:18.745402|S|6|10.09|0|6
C|AEO|20250714|15:30:18.871708|S|6|10.09|0|6
C|AEO|20250714|15:30:26.682396|S|100|10.09|0|100
C|AEO|20250714|15:30:27.283802|S|100|10.09|0|100
C|AEO|20250714|15:30:28.591143|S|15|10.09|0|15
C|AEO|20250714|15:30:28.591273|S|85|10.09|0|85
C|AEO|20250714|15:30:41.682026|S|4|10.1|0|4
C|AEO|20250714|15:30:41.682026|S|12|10.1|0|12
C|AEO|20250714|15:32:09.940289|S|100|10.095|0|100
C|AEO|20250714|15:32:48.109177|S|20|10.09|0|20
C|AEO|20250714|15:32:54.810704|S|100|10.1|0|100
C|AEO|20250714|15:32:56.793759|S|2|10.1|0|2
C|AEO|20250714|15:32:56.793800|S|2|10.1|0|2
C|AEO|20250714|15:32:56.793802|S|196|10.1|0|196
C|AEO|20250714|15:32:56.793803|S|100|10.1|0|100
C|AEO|20250714|15:34:20.370857|S|100|10.09|0|100
C|AEO|20250714|15:34:51.520601|S|40|10.1|0|40
C|AEO|20250714|15:34:51.520602|S|100|10.1|0|100
C|AEO|20250714|15:36:23.850797|S|38|10.11|0|38
C|AEO|20250714|15:37:10.681053|S|5|10.125|0|5
C|AEO|20250714|15:37:18.664851|S|10|10.13|0|10
C|AEO|20250714|15:39:51.325302|S|100|10.14|0|100
C|AEO|20250714|15:40:08.810816|S|10|10.14|0|10
C|AEO|20250714|15:40:10.363079|S|6|10.14|0|6
C|AEO|20250714|15:41:04.157705|S|20|10.13|0|20
C|AEO|20250714|15:41:04.157705|S|80|10.13|0|80
C|AEO|20250714|15:41:04.173775|S|100|10.13|0|100
C|AEO|20250714|15:41:04.173775|S|80|10.13|0|80
C|AEO|20250714|15:41:04.173775|S|20|10.13|0|20
C|AEO|20250714|15:42:05.840767|S|100|10.12|0|100
C|AEO|20250714|15:43:34.811916|S|100|10.13|0|100
C|AEO|20250714|15:43:34.811973|S|50|10.13|0|50
C|AEO|20250714|15:43:36.814489|S|100|10.13|0|100
C|AEO|20250714|15:44:58.115944|S|282|10.13|0|282
C|AEO|20250714|15:45:38.323403|S|100|10.11|0|100
C|AEO|20250714|15:45:38.323404|S|100|10.11|0|100
C|AEO|20250714|15:45:50.788102|S|100|10.11|0|100
C|AEO|20250714|15:45:50.788102|S|300|10.11|0|300
C|AEO|20250714|15:46:00.558113|S|200|10.1|0|200
C|AEO|20250714|15:46:11.778595|S|179|10.105|0|179
C|AEO|20250714|15:46:26.027535|S|279|10.105|0|279
C|AEO|20250714|15:46:39.285520|S|279|10.105|0|279
C|AEO|20250714|15:48:18.115969|S|5|10.13|0|5
C|AEO|20250714|15:48:49.958770|S|100|10.13|0|100
C|AEO|20250714|15:49:30.077822|S|100|10.14|0|100
C|AEO|20250714|15:49:31.050492|S|572|10.135|0|572
C|AEO|20250714|15:49:36.053640|S|100|10.14|0|100
C|AEO|20250714|15:49:37.389473|S|100|10.14|0|100
C|AEO|20250714|15:49:51.369326|S|100|10.14|0|100
C|AEO|20250714|15:49:51.369327|S|100|10.14|0|100
C|AEO|20250714|15:49:51.374446|S|100|10.14|0|100
C|AEO|20250714|15:49:54.713056|S|26|10.145|0|26
C|AEO|20250714|15:50:11.433390|S|100|10.12|0|100
C|AEO|20250714|15:50:36.674294|S|100|10.11|0|100
C|AEO|20250714|15:51:16.402346|S|1|10.12|0|1
C|AEO|20250714|15:52:23.603930|S|100|10.12|0|100
C|AEO|20250714|15:52:24.675065|S|100|10.12|0|100
C|AEO|20250714|15:52:25.339763|S|100|10.12|0|100
C|AEO|20250714|15:53:02.607055|S|100|10.12|0|100
C|AEO|20250714|15:53:10.628520|S|400|10.12|0|400
C|AEO|20250714|15:53:27.981507|S|100|10.11|0|100
C|AEO|20250714|15:53:34.827452|S|100|10.12|0|100
C|AEO|20250714|15:53:56.285144|S|100|10.12|0|100
C|AEO|20250714|15:53:56.286817|S|68|10.12|0|68
C|AEO|20250714|15:53:56.287613|S|32|10.12|0|32
C|AEO|20250714|15:53:56.287613|S|68|10.12|0|68
C|AEO|20250714|15:54:13.160451|S|100|10.13|0|100
C|AEO|20250714|15:54:33.431788|S|100|10.135|0|100
C|AEO|20250714|15:54:33.877785|S|200|10.135|0|200
C|AEO|20250714|15:54:40.094653|S|100|10.135|0|100
C|AEO|20250714|15:55:14.934971|S|59|10.135|0|59
C|AEO|20250714|15:55:19.208737|S|1100|10.14|0|1100
C|AEO|20250714|15:55:46.062194|S|100|10.145|0|100
C|AEO|20250714|15:55:46.062194|S|600|10.145|0|600
C|AEO|20250714|15:56:16.421481|S|600|10.145|0|600
C|AEO|20250714|15:56:16.421482|S|6|10.145|0|6
C|AEO|20250714|15:56:16.421482|S|800|10.145|0|800
C|AEO|20250714|15:56:35.990439|S|100|10.16|0|100
C|AEO|20250714|15:56:38.205591|S|64|10.15|0|64
C|AEO|20250714|15:56:39.675276|S|36|10.15|0|36
C|AEO|20250714|15:57:05.254067|S|100|10.16|0|100
C|AEO|20250714|15:57:11.244280|S|100|10.16|0|100
C|AEO|20250714|15:57:13.151082|S|100|10.16|0|100
C|AEO|20250714|15:57:13.356513|S|100|10.16|0|100
C|AEO|20250714|15:57:33.116658|S|100|10.165|0|100
C|AEO|20250714|15:57:36.101479|S|100|10.165|0|100
C|AEO|20250714|15:57:49.586879|S|100|10.17|0|100
C|AEO|20250714|15:58:07.095673|S|100|10.17|0|100
C|AEO|20250714|15:58:52.627750|S|100|10.17|0|100
C|AEO|20250714|15:58:55.831061|S|100|10.18|0|100
C|AEO|20250714|15:58:55.921639|S|100|10.18|0|100
C|AEO|20250714|15:58:56.872168|S|100|10.18|0|100
C|AEO|20250714|15:58:57.230915|S|15|10.18|0|15
C|AEO|20250714|15:58:58.124275|S|6|10.18|0|6
C|AEO|20250714|15:58:58.124275|S|85|10.18|0|85
C|AEO|20250714|15:59:02.263341|S|100|10.18|0|100
C|AEO|20250714|15:59:02.826988|S|10|10.18|0|10
C|AEO|20250714|15:59:16.164849|S|100|10.18|0|100
C|AEO|20250714|15:59:16.319929|S|100|10.18|0|100
C|AEO|20250714|15:59:24.217924|S|100|10.18|0|100
C|AEO|20250714|15:59:25.314558|S|100|10.18|0|100
C|AEO|20250714|15:59:25.576382|S|100|10.17|0|100
C|AEO|20250714|15:59:29.560821|S|100|10.175|0|100
C|AEO|20250714|15:59:29.589142|S|100|10.17|0|100
C|AEO|20250714|15:59:29.590524|S|100|10.16|0|100
C|AEO|20250714|15:59:29.590826|S|100|10.16|0|100
C|AEO|20250714|15:59:43.527572|S|500|10.165|0|500
C|AEO|20250714|15:59:43.566748|S|100|10.165|0|100
C|AEO|20250714|15:59:44.446567|S|100|10.17|0|100
C|AEO|20250714|15:59:45.621824|S|100|10.16|0|100
C|AEO|20250714|15:59:45.621825|S|100|10.16|0|100
C|AEO|20250714|15:59:45.741547|S|100|10.16|0|100
C|AEO|20250714|15:59:45.914252|S|300|10.16|0|300
C|AEO|20250714|15:59:45.914464|S|465|10.16|0|465
C|AEO|20250714|15:59:46.074733|S|200|10.16|0|200
C|AEO|20250714|15:59:46.789345|S|100|10.16|0|100
C|AEO|20250714|15:59:46.789345|S|300|10.16|0|300
C|AEO|20250714|15:59:47.132798|S|50|10.16|0|50
C|AEO|20250714|15:59:47.298928|S|100|10.16|0|100
C|AEO|20250714|15:59:47.613622|S|54|10.155|0|54
C|AEO|20250714|15:59:47.663858|S|100|10.155|0|100
C|AEO|20250714|15:59:47.664449|S|46|10.155|0|46
C|AEO|20250714|15:59:47.794279|S|100|10.155|0|100
C|AEO|20250714|15:59:48.257849|S|100|10.16|0|100
C|AEO|20250714|15:59:48.632906|S|24|10.16|0|24
C|AEO|20250714|15:59:49.060222|S|7|10.16|0|7
C|AEO|20250714|15:59:49.531876|S|100|10.15|0|100
C|AEO|20250714|15:59:49.531876|S|100|10.15|0|100
C|AEO|20250714|15:59:49.769249|S|69|10.16|0|69
C|AEO|20250714|15:59:49.769249|S|31|10.16|0|31
C|AEO|20250714|15:59:49.793038|S|124|10.16|0|124
C|AEO|20250714|15:59:49.818642|S|9|10.16|0|9
C|AEO|20250714|15:59:49.984523|S|72|10.16|0|72
C|AEO|20250714|15:59:50.016482|S|36|10.16|0|36
C|AEO|20250714|15:59:50.016482|S|264|10.16|0|264
C|AEO|20250714|15:59:50.040119|S|5|10.16|0|5
C|AEO|20250714|15:59:50.044642|S|20|10.16|0|20
C|AEO|20250714|15:59:50.047400|S|100|10.15|0|100
C|AEO|20250714|15:59:50.047400|S|100|10.15|0|100
C|AEO|20250714|15:59:50.124653|S|79|10.15|0|79
C|AEO|20250714|15:59:50.216291|S|88|10.15|0|88
C|AEO|20250714|15:59:50.351751|S|3|10.16|0|3
C|AEO|20250714|15:59:50.376387|S|36|10.16|0|36
C|AEO|20250714|15:59:50.376388|S|55|10.16|0|55
C|AEO|20250714|15:59:50.494361|S|30|10.16|0|30
C|AEO|20250714|15:59:50.567673|S|144|10.16|0|144
C|AEO|20250714|15:59:50.731745|S|43|10.16|0|43
C|AEO|20250714|15:59:50.989586|S|21|10.16|0|21
C|AEO|20250714|15:59:50.994599|S|141|10.16|0|141
C|AEO|20250714|15:59:51.274670|S|22|10.16|0|22
C|AEO|20250714|15:59:51.293954|S|100|10.15|0|100
C|AEO|20250714|15:59:51.293954|S|100|10.15|0|100
C|AEO|20250714|15:59:51.318448|S|39|10.16|0|39
C|AEO|20250714|15:59:51.328633|S|100|10.15|0|100
C|AEO|20250714|15:59:51.391334|S|100|10.15|0|100
C|AEO|20250714|15:59:51.391334|S|100|10.15|0|100
C|AEO|20250714|15:59:51.504258|S|3|10.16|0|3
C|AEO|20250714|15:59:51.780538|S|25|10.16|0|25
C|AEO|20250714|15:59:51.780538|S|2|10.16|0|2
C|AEO|20250714|15:59:51.958736|S|54|10.16|0|54
C|AEO|20250714|15:59:52.084765|S|100|10.15|0|100
C|AEO|20250714|15:59:52.224308|S|3|10.16|0|3
C|AEO|20250714|15:59:52.317051|S|18|10.16|0|18
C|AEO|20250714|15:59:52.496942|S|10|10.16|0|10
C|AEO|20250714|15:59:52.668000|S|100|10.15|0|100
C|AEO|20250714|15:59:52.668000|S|100|10.15|0|100
C|AEO|20250714|15:59:52.692450|S|100|10.15|0|100
C|AEO|20250714|15:59:52.811383|S|20|10.16|0|20
C|AEO|20250714|15:59:52.868786|S|3|10.16|0|3
C|AEO|20250714|15:59:52.906908|S|17|10.15|0|17
C|AEO|20250714|15:59:53.621901|S|4|10.15|0|4
C|AEO|20250714|15:59:54.146535|S|3|10.155|0|3
C|AEO|20250714|15:59:54.230962|S|7|10.155|0|7
C|AEO|20250714|15:59:54.310858|S|38|10.16|0|38
C|AEO|20250714|15:59:54.412702|S|100|10.15|0|100
C|AEO|20250714|15:59:54.763150|S|39|10.16|0|39
C|AEO|20250714|15:59:55.087822|S|63|10.16|0|63
C|AEO|20250714|15:59:55.095643|S|1|10.15|0|1
C|AEO|20250714|15:59:55.100285|S|9|10.16|0|9
C|AEO|20250714|15:59:55.279938|S|12|10.15|0|12
C|AEO|20250714|15:59:55.307207|S|28|10.16|0|28
C|AEO|20250714|15:59:55.307207|S|20|10.16|0|20
C|AEO|20250714|15:59:55.351896|S|23|10.16|0|23
C|AEO|20250714|15:59:55.414755|S|6|10.16|0|6
C|AEO|20250714|15:59:55.641936|S|4|10.15|0|4
C|AEO|20250714|15:59:55.780550|S|22|10.16|0|22
C|AEO|20250714|15:59:55.840744|S|2|10.16|0|2
C|AEO|20250714|15:59:55.944283|S|74|10.15|0|74
C|AEO|20250714|15:59:56.086385|S|99|10.16|0|99
C|AEO|20250714|15:59:56.122616|S|29|10.16|0|29
C|AEO|20250714|15:59:56.304895|S|7|10.16|0|7
C|AEO|20250714|15:59:56.428421|S|53|10.16|0|53
C|AEO|20250714|15:59:56.484155|S|9|10.15|0|9
C|AEO|20250714|15:59:56.538613|S|77|10.16|0|77
C|AEO|20250714|15:59:56.538688|S|162|10.16|0|162
C|AEO|20250714|15:59:56.538689|S|100|10.16|0|100
C|AEO|20250714|15:59:56.757273|S|88|10.155|0|88
C|AEP|20250714|09:30:23.102091|S|1|105.11|0|1
C|AEP|20250714|09:30:25.473825|S|4|105.11|0|4
C|AEP|20250714|09:37:11.336898|S|37|105.365|0|37
C|AEP|20250714|09:44:49.987475|S|75|105.78|0|75
C|AEP|20250714|09:46:11.143461|S|50|105.83|0|50
C|AEP|20250714|10:02:15.751494|S|100|105.85|0|100
C|AEP|20250714|10:16:35.477109|S|100|105.75|0|100
C|AEP|20250714|10:21:00.866816|S|75|105.73|0|75
C|AEP|20250714|10:25:25.027645|S|100|105.78|0|100
C|AEP|20250714|10:49:59.524616|S|38|105.29|0|38
C|AEP|20250714|11:21:40.069160|S|100|105.245|0|100
C|AEP|20250714|11:24:03.102796|S|1|105.27|0|1
C|AEP|20250714|11:32:51.765670|S|2|105.4|0|2
C|AEP|20250714|13:21:57.612062|S|110|104.785|0|110
C|AEP|20250714|14:15:20.667434|S|75|104.89|0|75
C|AEP|20250714|14:33:54.537966|S|75|105.12|0|75
C|AEP|20250714|14:36:34.336721|S|28|105.15|0|28
C|AEP|20250714|14:45:07.557393|S|100|105.125|0|100
C|AEP|20250714|14:53:07.065684|S|47|105.07|0|47
C|AEP|20250714|14:55:28.883486|S|46|104.87|0|46
C|AEP|20250714|14:55:28.883575|S|4|104.87|0|4
C|AEP|20250714|14:55:28.884303|S|34|104.87|0|34
C|AEP|20250714|14:55:50.562661|S|75|104.7|0|75
C|AEP|20250714|14:55:50.562835|S|45|104.7|0|45
C|AEP|20250714|15:00:10.806494|S|3|104.79|0|3
C|AEP|20250714|15:04:01.165751|S|1|104.84|0|1
C|AEP|20250714|15:08:37.153006|S|1|104.76|0|1
C|AEP|20250714|15:18:50.162182|S|75|104.93|0|75
C|AEP|20250714|15:40:03.246908|S|3|105.14|0|3
C|AEP|20250714|15:44:10.450442|S|50|105.02|0|50
C|AEP|20250714|15:45:47.374576|S|106|105.09|0|106
C|AEP|20250714|15:49:41.699946|S|75|105.14|0|75
C|AEP|20250714|15:49:41.699946|S|190|105.14|0|190
C|AEP|20250714|15:51:44.560264|S|12|105.025|0|12
C|AEP|20250714|15:58:05.336664|S|1|104.97|0|1
C|AEP|20250714|15:58:08.136853|S|1|104.97|0|1
C|AEP|20250714|15:58:15.253697|S|14|104.97|0|14
C|AEP|20250714|15:58:15.499725|S|12|104.97|0|12
C|AEP|20250714|15:58:15.921180|S|6|104.97|0|6
C|AEP|20250714|15:58:18.039287|S|1|104.975|0|1
C|AER|20250714|10:05:53.102725|S|71|114.81|0|71
C|AER|20250714|10:08:01.506252|S|13|114.75|0|13
C|AER|20250714|10:08:21.204229|S|5|114.75|0|5
C|AER|20250714|10:09:04.612352|S|26|114.75|0|26
C|AER|20250714|10:09:04.831798|S|5|114.75|0|5
C|AER|20250714|10:37:07.799660|S|79|114.75|0|79
C|AER|20250714|10:37:07.799661|S|3|114.75|0|3
C|AER|20250714|10:44:26.897648|S|10|115.14|0|10
C|AER|20250714|10:53:50.068697|S|40|114.91|0|40
C|AER|20250714|11:16:21.522948|S|100|114.88|0|100
C|AER|20250714|11:16:39.518288|S|100|114.81|0|100
C|AER|20250714|12:04:13.539820|S|10|115.16|0|10
C|AER|20250714|12:04:13.539820|S|90|115.16|0|90
C|AER|20250714|12:10:23.127814|S|100|115.29|0|100
C|AER|20250714|12:28:21.962915|S|100|115.33|0|100
C|AER|20250714|12:33:14.162372|S|100|115.17|0|100
C|AER|20250714|12:33:14.162411|S|7|115.17|0|7
C|AER|20250714|12:33:14.162412|S|13|115.17|0|13
C|AER|20250714|12:33:14.162437|S|50|115.21|0|50
C|AER|20250714|12:33:14.162801|S|50|115.21|0|50
C|AER|20250714|12:34:28.311806|S|100|115.23|0|100
C|AER|20250714|12:41:11.951307|S|100|115.19|0|100
C|AER|20250714|13:43:49.081799|S|10|115.36|0|10
C|AER|20250714|13:47:24.530198|S|105|115.37|0|105
C|AER|20250714|13:55:06.680344|S|100|115.35|0|100
C|AER|20250714|15:27:24.187585|S|100|115.52|0|100
C|AER|20250714|15:43:39.800902|S|100|115.23|0|100
C|AER|20250714|15:46:00.628113|S|100|115.26|0|100
C|AER|20250714|15:47:28.828675|S|32|115.29|0|32
C|AER|20250714|15:48:10.154895|S|100|115.32|0|100
C|AER|20250714|15:51:47.211130|S|18|115.2|0|18
C|AER|20250714|15:54:06.172548|S|120|115.06|0|120
C|AER|20250714|15:59:46.756780|S|50|115.23|0|50
C|AER|20250714|15:59:46.756781|S|100|115.23|0|100
C|AER|20250714|15:59:47.753835|S|100|115.25|0|100
C|AER|20250714|15:59:47.753916|S|20|115.25|0|20
C|AER|20250714|15:59:47.753989|S|80|115.25|0|80
C|AER|20250714|15:59:58.149804|S|1|115.26|0|1
C|AES|20250714|09:31:21.841254|S|100|12.63|0|100
C|AES|20250714|09:31:47.696379|S|250|12.635|0|250
C|AES|20250714|09:36:32.603562|S|270|12.665|0|270
C|AES|20250714|09:39:12.958542|S|1|12.76|0|1
C|AES|20250714|09:40:44.785237|S|280|12.765|0|280
C|AES|20250714|09:42:43.001525|S|83|12.75|0|83
C|AES|20250714|09:43:53.441069|S|195|12.775|0|195
C|AES|20250714|09:43:53.441136|S|95|12.775|0|95
C|AES|20250714|09:43:53.625722|S|195|12.775|0|195
C|AES|20250714|09:43:53.625780|S|95|12.775|0|95
C|AES|20250714|09:43:54.472591|S|100|12.775|0|100
C|AES|20250714|09:43:54.472659|S|190|12.775|0|190
C|AES|20250714|09:44:02.777776|S|75|12.78|0|75
C|AES|20250714|09:45:12.852390|S|100|12.78|0|100
C|AES|20250714|09:45:32.689412|S|45|12.77|0|45
C|AES|20250714|09:45:32.692890|S|45|12.765|0|45
C|AES|20250714|09:45:32.692947|S|255|12.765|0|255
C|AES|20250714|09:45:38.529442|S|85|12.75|0|85
C|AES|20250714|09:46:55.996163|S|16|12.79|0|16
C|AES|20250714|09:47:04.362884|S|126|12.785|0|126
C|AES|20250714|09:47:04.362947|S|174|12.785|0|174
C|AES|20250714|09:47:35.869505|S|100|12.775|0|100
C|AES|20250714|09:48:22.623343|S|126|12.795|0|126
C|AES|20250714|09:49:55.021921|S|31|12.8|0|31
C|AES|20250714|09:50:01.563466|S|100|12.795|0|100
C|AES|20250714|09:50:05.766534|S|98|12.795|0|98
C|AES|20250714|09:50:05.766534|S|2|12.79|0|2
C|AES|20250714|09:50:25.697461|S|96|12.81|0|96
C|AES|20250714|09:50:25.697461|S|2|12.81|0|2
C|AES|20250714|09:50:39.333444|S|198|12.795|0|198
C|AES|20250714|09:51:29.217742|S|98|12.75|0|98
C|AES|20250714|09:51:29.217918|S|12|12.75|0|12
C|AES|20250714|09:52:29.243191|S|100|12.77|0|100
C|AES|20250714|09:52:31.050893|S|100|12.77|0|100
C|AES|20250714|09:53:24.377166|S|100|12.77|0|100
C|AES|20250714|09:53:24.377380|S|43|12.77|0|43
C|AES|20250714|09:54:38.667060|S|248|12.745|0|248
C|AES|20250714|09:57:43.458546|S|248|12.735|0|248
C|AES|20250714|09:57:43.458573|S|92|12.735|0|92
C|AES|20250714|10:00:00.139170|S|100|12.725|0|100
C|AES|20250714|10:00:00.139261|S|100|12.725|0|100
C|AES|20250714|10:00:00.139301|S|150|12.725|0|150
C|AES|20250714|10:00:04.030076|S|100|12.73|0|100
C|AES|20250714|10:00:04.030233|S|25|12.73|0|25
C|AES|20250714|10:00:07.385095|S|100|12.73|0|100
C|AES|20250714|10:00:23.367386|S|100|12.73|0|100
C|AES|20250714|10:00:23.367696|S|100|12.73|0|100
C|AES|20250714|10:00:23.367696|S|200|12.73|0|200
C|AES|20250714|10:00:23.367726|S|75|12.73|0|75
C|AES|20250714|10:00:23.367736|S|75|12.73|0|75
C|AES|20250714|10:00:23.368086|S|100|12.73|0|100
C|AES|20250714|10:00:23.446625|S|100|12.735|0|100
C|AES|20250714|10:00:24.465324|S|100|12.72|0|100
C|AES|20250714|10:00:24.465324|S|100|12.72|0|100
C|AES|20250714|10:00:29.226081|S|100|12.72|0|100
C|AES|20250714|10:00:32.300623|S|200|12.725|0|200
C|AES|20250714|10:00:34.048708|S|30|12.73|0|30
C|AES|20250714|10:01:01.580177|S|100|12.72|0|100
C|AES|20250714|10:01:13.558547|S|100|12.69|0|100
C|AES|20250714|10:01:19.900832|S|40|12.69|0|40
C|AES|20250714|10:01:19.900832|S|60|12.69|0|60
C|AES|20250714|10:01:21.667502|S|100|12.69|0|100
C|AES|20250714|10:01:23.186613|S|100|12.69|0|100
C|AES|20250714|10:01:23.186706|S|100|12.69|0|100
C|AES|20250714|10:01:23.186845|S|300|12.69|0|300
C|AES|20250714|10:01:23.241786|S|100|12.7|0|100
C|AES|20250714|10:01:48.078112|S|100|12.695|0|100
C|AES|20250714|10:01:48.078113|S|100|12.695|0|100
C|AES|20250714|10:01:48.080792|S|100|12.69|0|100
C|AES|20250714|10:01:48.080830|S|100|12.69|0|100
C|AES|20250714|10:01:51.252764|S|100|12.7|0|100
C|AES|20250714|10:01:58.727608|S|23|12.705|0|23
C|AES|20250714|10:02:20.313210|S|23|12.71|0|23
C|AES|20250714|10:02:47.509483|S|100|12.68|0|100
C|AES|20250714|10:02:47.509484|S|3|12.68|0|3
C|AES|20250714|10:02:47.509523|S|97|12.68|0|97
C|AES|20250714|10:02:47.509754|S|100|12.69|0|100
C|AES|20250714|10:02:47.509828|S|100|12.68|0|100
C|AES|20250714|10:05:09.976935|S|100|12.68|0|100
C|AES|20250714|10:05:09.977193|S|100|12.68|0|100
C|AES|20250714|10:05:09.977349|S|100|12.68|0|100
C|AES|20250714|10:05:49.059888|S|30|12.66|0|30
C|AES|20250714|10:06:02.431302|S|200|12.655|0|200
C|AES|20250714|10:06:02.431317|S|170|12.655|0|170
C|AES|20250714|10:06:02.431651|S|86|12.65|0|86
C|AES|20250714|10:06:02.431764|S|86|12.65|0|86
C|AES|20250714|10:06:04.805273|S|200|12.65|0|200
C|AES|20250714|10:06:04.805274|S|100|12.65|0|100
C|AES|20250714|10:06:05.528826|S|72|12.65|0|72
C|AES|20250714|10:06:05.528826|S|200|12.65|0|200
C|AES|20250714|10:06:05.528827|S|100|12.65|0|100
C|AES|20250714|10:06:48.001572|S|389|12.665|0|389
C|AES|20250714|10:07:26.175314|S|42|12.68|0|42
C|AES|20250714|10:08:34.601640|S|100|12.66|0|100
C|AES|20250714|10:08:34.601742|S|99|12.66|0|99
C|AES|20250714|10:08:34.601799|S|100|12.66|0|100
C|AES|20250714|10:08:34.601799|S|100|12.66|0|100
C|AES|20250714|10:08:34.602214|S|100|12.66|0|100
C|AES|20250714|10:08:34.602359|S|100|12.66|0|100
C|AES|20250714|10:09:05.061153|S|30|12.66|0|30
C|AES|20250714|10:09:31.496987|S|25|12.66|0|25
C|AES|20250714|10:09:31.497019|S|75|12.66|0|75
C|AES|20250714|10:09:35.361280|S|370|12.645|0|370
C|AES|20250714|10:10:59.264031|S|100|12.68|0|100
C|AES|20250714|10:12:00.010484|S|100|12.655|0|100
C|AES|20250714|10:12:04.321064|S|100|12.67|0|100
C|AES|20250714|10:12:04.321207|S|5|12.67|0|5
C|AES|20250714|10:12:04.321226|S|90|12.67|0|90
C|AES|20250714|10:12:04.321226|S|5|12.67|0|5
C|AES|20250714|10:12:04.365294|S|15|12.66|0|15
C|AES|20250714|10:12:31.141246|S|100|12.65|0|100
C|AES|20250714|10:12:31.256034|S|100|12.65|0|100
C|AES|20250714|10:12:42.672715|S|100|12.64|0|100
C|AES|20250714|10:13:43.060004|S|100|12.65|0|100
C|AES|20250714|10:13:43.570619|S|30|12.65|0|30
C|AES|20250714|10:14:49.081199|S|100|12.66|0|100
C|AES|20250714|10:14:58.015366|S|4|12.655|0|4
C|AES|20250714|10:16:44.674518|S|100|12.65|0|100
C|AES|20250714|10:16:44.674519|S|100|12.65|0|100
C|AES|20250714|10:16:44.674519|S|10|12.65|0|10
C|AES|20250714|10:16:44.675042|S|100|12.65|0|100
C|AES|20250714|10:16:44.723097|S|100|12.65|0|100
C|AES|20250714|10:16:44.723097|S|100|12.65|0|100
C|AES|20250714|10:19:04.643224|S|100|12.63|0|100
C|AES|20250714|10:19:30.473466|S|9|12.625|0|9
C|AES|20250714|10:19:30.473504|S|9|12.625|0|9
C|AES|20250714|10:19:30.473505|S|118|12.625|0|118
C|AES|20250714|10:19:30.473505|S|82|12.625|0|82
C|AES|20250714|10:19:30.473537|S|182|12.625|0|182
C|AES|20250714|10:20:36.086156|S|30|12.6|0|30
C|AES|20250714|10:22:17.096986|S|26|12.605|0|26
C|AES|20250714|10:22:17.097012|S|26|12.605|0|26
C|AES|20250714|10:22:17.097050|S|258|12.605|0|258
C|AES|20250714|10:22:25.862915|S|100|12.61|0|100
C|AES|20250714|10:22:25.862915|S|100|12.61|0|100
C|AES|20250714|10:22:28.735933|S|100|12.61|0|100
C|AES|20250714|10:22:28.735933|S|100|12.61|0|100
C|AES|20250714|10:22:30.185159|S|100|12.605|0|100
C|AES|20250714|10:22:31.893401|S|200|12.605|0|200
C|AES|20250714|10:22:31.893588|S|100|12.605|0|100
C|AES|20250714|10:22:31.893615|S|110|12.605|0|110
C|AES|20250714|10:22:33.144127|S|100|12.61|0|100
C|AES|20250714|10:22:36.708405|S|100|12.62|0|100
C|AES|20250714|10:22:39.361199|S|200|12.615|0|200
C|AES|20250714|10:22:39.361339|S|100|12.615|0|100
C|AES|20250714|10:22:41.563923|S|100|12.61|0|100
C|AES|20250714|10:22:41.563923|S|100|12.61|0|100
C|AES|20250714|10:22:56.086148|S|29|12.62|0|29
C|AES|20250714|10:23:32.491494|S|100|12.61|0|100
C|AES|20250714|10:23:32.491494|S|100|12.61|0|100
C|AES|20250714|10:23:35.959454|S|100|12.6|0|100
C|AES|20250714|10:23:51.305366|S|42|12.6|0|42
C|AES|20250714|10:23:59.780091|S|100|12.59|0|100
C|AES|20250714|10:25:28.824857|S|100|12.55|0|100
C|AES|20250714|10:25:50.134446|S|100|12.54|0|100
C|AES|20250714|10:25:50.134446|S|90|12.54|0|90
C|AES|20250714|10:25:52.204600|S|10|12.54|0|10
C|AES|20250714|10:25:52.204601|S|90|12.54|0|90
C|AES|20250714|10:25:54.523941|S|100|12.545|0|100
C|AES|20250714|10:26:00.039239|S|100|12.545|0|100
C|AES|20250714|10:26:17.425992|S|19|12.535|0|19
C|AES|20250714|10:26:17.426020|S|100|12.53|0|100
C|AES|20250714|10:27:46.385017|S|33|12.51|0|33
C|AES|20250714|10:27:49.689409|S|100|12.51|0|100
C|AES|20250714|10:28:24.760559|S|100|12.51|0|100
C|AES|20250714|10:28:24.760559|S|44|12.51|0|44
C|AES|20250714|10:28:24.761025|S|3|12.51|0|3
C|AES|20250714|10:28:24.761035|S|3|12.51|0|3
C|AES|20250714|10:28:24.762042|S|100|12.52|0|100
C|AES|20250714|10:28:24.762327|S|100|12.52|0|100
C|AES|20250714|10:28:24.762334|S|100|12.52|0|100
C|AES|20250714|10:28:24.762712|S|100|12.52|0|100
C|AES|20250714|10:28:24.763107|S|79|12.52|0|79
C|AES|20250714|10:28:24.763141|S|21|12.52|0|21
C|AES|20250714|10:28:24.763141|S|79|12.52|0|79
C|AES|20250714|10:28:30.134225|S|50|12.53|0|50
C|AES|20250714|10:28:31.250068|S|100|12.53|0|100
C|AES|20250714|10:28:39.116540|S|100|12.54|0|100
C|AES|20250714|10:28:49.197564|S|3|12.54|0|3
C|AES|20250714|10:29:52.958626|S|2|12.545|0|2
C|AES|20250714|10:30:05.830116|S|100|12.53|0|100
C|AES|20250714|10:30:05.830116|S|100|12.53|0|100
C|AES|20250714|10:30:06.645679|S|230|12.535|0|230
C|AES|20250714|10:30:13.476981|S|487|12.535|0|487
C|AES|20250714|10:30:28.479079|S|640|12.535|0|640
C|AES|20250714|10:30:31.063987|S|24|12.55|0|24
C|AES|20250714|10:30:48.502332|S|100|12.565|0|100
C|AES|20250714|10:30:48.502411|S|330|12.565|0|330
C|AES|20250714|10:31:21.995721|S|100|12.56|0|100
C|AES|20250714|10:31:47.179453|S|100|12.555|0|100
C|AES|20250714|10:31:47.179535|S|330|12.555|0|330
C|AES|20250714|10:33:25.511465|S|46|12.58|0|46
C|AES|20250714|10:33:39.268308|S|300|12.555|0|300
C|AES|20250714|10:33:39.268351|S|100|12.555|0|100
C|AES|20250714|10:33:41.813354|S|300|12.555|0|300
C|AES|20250714|10:33:48.707424|S|93|12.55|0|93
C|AES|20250714|10:34:03.949941|S|100|12.54|0|100
C|AES|20250714|10:34:13.157893|S|100|12.545|0|100
C|AES|20250714|10:35:10.610855|S|100|12.55|0|100
C|AES|20250714|10:35:52.341500|S|100|12.555|0|100
C|AES|20250714|10:37:23.511286|S|81|12.59|0|81
C|AES|20250714|10:37:45.025950|S|440|12.585|0|440
C|AES|20250714|10:37:58.247703|S|200|12.585|0|200
C|AES|20250714|10:38:02.373756|S|300|12.585|0|300
C|AES|20250714|10:38:02.373796|S|150|12.585|0|150
C|AES|20250714|10:38:41.578874|S|100|12.575|0|100
C|AES|20250714|10:39:07.711146|S|93|12.58|0|93
C|AES|20250714|10:40:16.032906|S|200|12.585|0|200
C|AES|20250714|10:40:16.032918|S|480|12.585|0|480
C|AES|20250714|10:40:26.652557|S|100|12.59|0|100
C|AES|20250714|10:42:34.114939|S|93|12.585|0|93
C|AES|20250714|10:43:18.214431|S|100|12.595|0|100
C|AES|20250714|10:43:18.214499|S|56|12.595|0|56
C|AES|20250714|10:43:18.214516|S|304|12.595|0|304
C|AES|20250714|10:43:18.240826|S|100|12.59|0|100
C|AES|20250714|10:43:29.685020|S|100|12.6|0|100
C|AES|20250714|10:43:54.890327|S|100|12.59|0|100
C|AES|20250714|10:44:29.356855|S|93|12.61|0|93
C|AES|20250714|10:45:18.917593|S|100|12.6|0|100
C|AES|20250714|10:45:54.412912|S|59|12.6|0|59
C|AES|20250714|10:46:31.207134|S|100|12.56|0|100
C|AES|20250714|10:47:38.411130|S|100|12.58|0|100
C|AES|20250714|10:47:38.431854|S|100|12.58|0|100
C|AES|20250714|10:47:38.453212|S|100|12.58|0|100
C|AES|20250714|10:47:38.474095|S|100|12.58|0|100
C|AES|20250714|10:47:38.508044|S|100|12.585|0|100
C|AES|20250714|10:47:39.026768|S|100|12.585|0|100
C|AES|20250714|10:47:42.699350|S|78|12.57|0|78
C|AES|20250714|10:47:42.699350|S|100|12.57|0|100
C|AES|20250714|10:48:19.355451|S|100|12.57|0|100
C|AES|20250714|10:48:33.221931|S|100|12.56|0|100
C|AES|20250714|10:49:00.096314|S|93|12.56|0|93
C|AES|20250714|10:49:25.738008|S|35|12.56|0|35
C|AES|20250714|10:50:57.507131|S|56|12.54|0|56
C|AES|20250714|10:51:55.746142|S|100|12.53|0|100
C|AES|20250714|10:52:26.222828|S|100|12.53|0|100
C|AES|20250714|10:52:36.470181|S|100|12.52|0|100
C|AES|20250714|10:52:39.509251|S|100|12.52|0|100
C|AES|20250714|10:52:39.509251|S|100|12.52|0|100
C|AES|20250714|10:54:38.810650|S|100|12.49|0|100
C|AES|20250714|10:55:46.429214|S|490|12.505|0|490
C|AES|20250714|10:56:34.112689|S|100|12.505|0|100
C|AES|20250714|10:56:34.112786|S|129|12.505|0|129
C|AES|20250714|10:56:34.112800|S|261|12.505|0|261
C|AES|20250714|10:56:34.112903|S|39|12.5|0|39
C|AES|20250714|10:58:04.334884|S|3|12.53|0|3
C|AES|20250714|10:58:04.334884|S|100|12.53|0|100
C|AES|20250714|10:59:55.105972|S|62|12.5|0|62
C|AES|20250714|11:01:07.295890|S|100|12.49|0|100
C|AES|20250714|11:01:52.455577|S|500|12.485|0|500
C|AES|20250714|11:01:53.586203|S|100|12.485|0|100
C|AES|20250714|11:01:53.586368|S|400|12.485|0|400
C|AES|20250714|11:02:03.386598|S|100|12.5|0|100
C|AES|20250714|11:02:11.692222|S|500|12.505|0|500
C|AES|20250714|11:03:06.827213|S|3|12.53|0|3
C|AES|20250714|11:03:22.731239|S|100|12.51|0|100
C|AES|20250714|11:03:22.731239|S|100|12.51|0|100
C|AES|20250714|11:03:55.317138|S|500|12.475|0|500
C|AES|20250714|11:04:01.174688|S|500|12.475|0|500
C|AES|20250714|11:04:04.486748|S|500|12.475|0|500
C|AES|20250714|11:04:19.240266|S|100|12.475|0|100
C|AES|20250714|11:05:32.690088|S|100|12.46|0|100
C|AES|20250714|11:05:32.690088|S|100|12.46|0|100
C|AES|20250714|11:06:53.041926|S|500|12.435|0|500
C|AES|20250714|11:07:03.941448|S|500|12.435|0|500
C|AES|20250714|11:07:23.892042|S|500|12.435|0|500
C|AES|20250714|11:07:45.061492|S|100|12.445|0|100
C|AES|20250714|11:07:45.061585|S|100|12.445|0|100
C|AES|20250714|11:07:45.061605|S|300|12.445|0|300
C|AES|20250714|11:07:45.061605|S|100|12.45|0|100
C|AES|20250714|11:07:45.061933|S|100|12.45|0|100
C|AES|20250714|11:07:45.062655|S|100|12.45|0|100
C|AES|20250714|11:07:45.062871|S|100|12.45|0|100
C|AES|20250714|11:08:00.128965|S|100|12.45|0|100
C|AES|20250714|11:08:00.128965|S|100|12.45|0|100
C|AES|20250714|11:08:41.859890|S|400|12.425|0|400
C|AES|20250714|11:09:25.642584|S|100|12.45|0|100
C|AES|20250714|11:10:21.740043|S|100|12.44|0|100
C|AES|20250714|11:10:21.740043|S|100|12.44|0|100
C|AES|20250714|11:10:21.740586|S|100|12.44|0|100
C|AES|20250714|11:11:04.583315|S|94|12.47|0|94
C|AES|20250714|11:12:39.288327|S|100|12.46|0|100
C|AES|20250714|11:12:43.008787|S|760|12.465|0|760
C|AES|20250714|11:12:53.360252|S|510|12.465|0|510
C|AES|20250714|11:12:55.080725|S|100|12.46|0|100
C|AES|20250714|11:13:42.279232|S|100|12.48|0|100
C|AES|20250714|11:13:42.279719|S|100|12.48|0|100
C|AES|20250714|11:14:44.715462|S|100|12.47|0|100
C|AES|20250714|11:14:44.715655|S|100|12.47|0|100
C|AES|20250714|11:14:45.181415|S|100|12.47|0|100
C|AES|20250714|11:14:52.878777|S|100|12.46|0|100
C|AES|20250714|11:15:08.687109|S|510|12.445|0|510
C|AES|20250714|11:15:10.482951|S|760|12.445|0|760
C|AES|20250714|11:15:12.120474|S|510|12.445|0|510
C|AES|20250714|11:15:34.422715|S|130|12.445|0|130
C|AES|20250714|11:15:55.471667|S|510|12.445|0|510
C|AES|20250714|11:15:57.237986|S|30|12.45|0|30
C|AES|20250714|11:16:17.675520|S|100|12.44|0|100
C|AES|20250714|11:16:23.543528|S|86|12.44|0|86
C|AES|20250714|11:16:23.579617|S|100|12.43|0|100
C|AES|20250714|11:16:23.579617|S|100|12.43|0|100
C|AES|20250714|11:16:56.860136|S|510|12.425|0|510
C|AES|20250714|11:17:14.385917|S|510|12.425|0|510
C|AES|20250714|11:18:44.219071|S|100|12.43|0|100
C|AES|20250714|11:18:48.895599|S|100|12.425|0|100
C|AES|20250714|11:20:42.748914|S|100|12.43|0|100
C|AES|20250714|11:20:47.102750|S|100|12.43|0|100
C|AES|20250714|11:20:58.398374|S|100|12.43|0|100
C|AES|20250714|11:20:59.255740|S|100|12.43|0|100
C|AES|20250714|11:21:07.067680|S|100|12.43|0|100
C|AES|20250714|11:21:08.126224|S|510|12.425|0|510
C|AES|20250714|11:21:34.241284|S|510|12.435|0|510
C|AES|20250714|11:22:52.435513|S|100|12.43|0|100
C|AES|20250714|11:22:52.436982|S|100|12.44|0|100
C|AES|20250714|11:23:07.934449|S|94|12.45|0|94
C|AES|20250714|11:23:16.002913|S|100|12.46|0|100
C|AES|20250714|11:24:20.645435|S|100|12.46|0|100
C|AES|20250714|11:26:01.660731|S|100|12.48|0|100
C|AES|20250714|11:28:43.478137|S|100|12.46|0|100
C|AES|20250714|11:29:19.432852|S|14|12.465|0|14
C|AES|20250714|11:31:09.600446|S|510|12.465|0|510
C|AES|20250714|11:31:10.981235|S|510|12.465|0|510
C|AES|20250714|11:31:30.041063|S|500|12.465|0|500
C|AES|20250714|11:33:35.022950|S|100|12.475|0|100
C|AES|20250714|11:33:35.022973|S|410|12.475|0|410
C|AES|20250714|11:33:59.109519|S|100|12.48|0|100
C|AES|20250714|11:39:45.503642|S|520|12.505|0|520
C|AES|20250714|11:39:45.984945|S|520|12.505|0|520
C|AES|20250714|11:39:51.977325|S|320|12.505|0|320
C|AES|20250714|11:40:44.605980|S|100|12.52|0|100
C|AES|20250714|11:41:31.152885|S|100|12.52|0|100
C|AES|20250714|11:41:31.152885|S|100|12.52|0|100
C|AES|20250714|11:41:31.189824|S|100|12.52|0|100
C|AES|20250714|11:41:31.198007|S|100|12.52|0|100
C|AES|20250714|11:41:37.002766|S|100|12.51|0|100
C|AES|20250714|11:41:37.002766|S|100|12.51|0|100
C|AES|20250714|11:41:37.004210|S|76|12.51|0|76
C|AES|20250714|11:41:37.004210|S|100|12.51|0|100
C|AES|20250714|11:41:38.645407|S|100|12.5|0|100
C|AES|20250714|11:41:38.645528|S|100|12.5|0|100
C|AES|20250714|11:42:36.974023|S|100|12.51|0|100
C|AES|20250714|11:43:45.238757|S|520|12.495|0|520
C|AES|20250714|11:45:33.570701|S|100|12.51|0|100
C|AES|20250714|11:46:33.607350|S|100|12.52|0|100
C|AES|20250714|11:48:16.308469|S|520|12.515|0|520
C|AES|20250714|11:49:38.267830|S|100|12.52|0|100
C|AES|20250714|11:53:05.536383|S|100|12.54|0|100
C|AES|20250714|11:53:11.613818|S|100|12.54|0|100
C|AES|20250714|11:53:23.700966|S|68|12.54|0|68
C|AES|20250714|11:53:29.720064|S|86|12.57|0|86
C|AES|20250714|11:53:38.751967|S|53|12.56|0|53
C|AES|20250714|11:53:38.751967|S|100|12.56|0|100
C|AES|20250714|11:53:49.573386|S|70|12.57|0|70
C|AES|20250714|11:55:10.561262|S|100|12.57|0|100
C|AES|20250714|11:55:13.350568|S|100|12.56|0|100
C|AES|20250714|11:55:18.853904|S|100|12.55|0|100
C|AES|20250714|11:55:18.853904|S|100|12.55|0|100
C|AES|20250714|11:57:47.647016|S|200|12.535|0|200
C|AES|20250714|12:01:17.287524|S|100|12.56|0|100
C|AES|20250714|12:03:06.321491|S|51|12.57|0|51
C|AES|20250714|12:04:17.767778|S|200|12.57|0|200
C|AES|20250714|12:05:53.522912|S|530|12.565|0|530
C|AES|20250714|12:10:10.425599|S|6|12.56|0|6
C|AES|20250714|12:11:06.383977|S|100|12.55|0|100
C|AES|20250714|12:11:06.389419|S|100|12.55|0|100
C|AES|20250714|12:11:11.071963|S|100|12.55|0|100
C|AES|20250714|12:11:12.604456|S|200|12.55|0|200
C|AES|20250714|12:11:12.604457|S|32|12.55|0|32
C|AES|20250714|12:11:13.147772|S|200|12.55|0|200
C|AES|20250714|12:11:14.807360|S|200|12.55|0|200
C|AES|20250714|12:11:16.238773|S|200|12.55|0|200
C|AES|20250714|12:11:44.585848|S|200|12.54|0|200
C|AES|20250714|12:11:45.481031|S|10|12.54|0|10
C|AES|20250714|12:12:01.343276|S|100|12.53|0|100
C|AES|20250714|12:15:52.407540|S|530|12.535|0|530
C|AES|20250714|12:16:12.751234|S|200|12.535|0|200
C|AES|20250714|12:18:17.648760|S|8|12.53|0|8
C|AES|20250714|12:19:17.092003|S|530|12.515|0|530
C|AES|20250714|12:20:35.985592|S|400|12.515|0|400
C|AES|20250714|12:20:35.985666|S|1|12.515|0|1
C|AES|20250714|12:20:35.985678|S|1|12.515|0|1
C|AES|20250714|12:21:22.678322|S|56|12.51|0|56
C|AES|20250714|12:27:52.955984|S|48|12.53|0|48
C|AES|20250714|12:30:04.617693|S|200|12.54|0|200
C|AES|20250714|12:30:04.618546|S|27|12.535|0|27
C|AES|20250714|12:30:10.406947|S|4|12.55|0|4
C|AES|20250714|12:30:10.406947|S|4|12.55|0|4
C|AES|20250714|12:31:02.909234|S|100|12.52|0|100
C|AES|20250714|12:34:48.457156|S|168|12.57|0|168
C|AES|20250714|12:35:36.673663|S|51|12.58|0|51
C|AES|20250714|12:38:33.977412|S|99|12.565|0|99
C|AES|20250714|12:39:19.295858|S|99|12.57|0|99
C|AES|20250714|12:39:24.472244|S|100|12.56|0|100
C|AES|20250714|12:41:23.267720|S|44|12.59|0|44
C|AES|20250714|12:41:23.267744|S|156|12.59|0|156
C|AES|20250714|12:46:29.511182|S|366|12.585|0|366
C|AES|20250714|12:48:07.108217|S|100|12.58|0|100
C|AES|20250714|12:49:46.637107|S|200|12.6|0|200
C|AES|20250714|12:50:16.743591|S|211|12.595|0|211
C|AES|20250714|12:50:29.229690|S|200|12.59|0|200
C|AES|20250714|12:50:29.229690|S|200|12.59|0|200
C|AES|20250714|12:50:29.273639|S|200|12.585|0|200
C|AES|20250714|12:50:32.063588|S|200|12.59|0|200
C|AES|20250714|12:50:32.080794|S|200|12.6|0|200
C|AES|20250714|12:51:10.889141|S|96|12.61|0|96
C|AES|20250714|12:51:51.851735|S|44|12.61|0|44
C|AES|20250714|12:52:05.204484|S|200|12.59|0|200
C|AES|20250714|12:55:04.992776|S|762|12.585|0|762
C|AES|20250714|12:57:35.468855|S|200|12.6|0|200
C|AES|20250714|12:58:31.038339|S|84|12.61|0|84
C|AES|20250714|12:59:55.639375|S|4|12.6|0|4
C|AES|20250714|13:00:13.559307|S|112|12.61|0|112
C|AES|20250714|13:00:52.344423|S|104|12.625|0|104
C|AES|20250714|13:01:11.164182|S|200|12.63|0|200
C|AES|20250714|13:01:12.795435|S|24|12.625|0|24
C|AES|20250714|13:05:23.552700|S|200|12.63|0|200
C|AES|20250714|13:05:23.552700|S|100|12.63|0|100
C|AES|20250714|13:06:00.483236|S|200|12.62|0|200
C|AES|20250714|13:08:07.031404|S|51|12.62|0|51
C|AES|20250714|13:08:07.031588|S|100|12.62|0|100
C|AES|20250714|13:11:34.694559|S|75|12.6|0|75
C|AES|20250714|13:11:55.360128|S|88|12.605|0|88
C|AES|20250714|13:14:49.583433|S|234|12.595|0|234
C|AES|20250714|13:14:49.584269|S|100|12.59|0|100
C|AES|20250714|13:15:23.017775|S|200|12.58|0|200
C|AES|20250714|13:15:23.021583|S|200|12.57|0|200
C|AES|20250714|13:15:23.030710|S|200|12.57|0|200
C|AES|20250714|13:15:50.768532|S|48|12.55|0|48
C|AES|20250714|13:15:57.523259|S|200|12.54|0|200
C|AES|20250714|13:16:55.586416|S|200|12.525|0|200
C|AES|20250714|13:19:12.417085|S|100|12.52|0|100
C|AES|20250714|13:19:12.417085|S|100|12.52|0|100
C|AES|20250714|13:19:12.417085|S|65|12.52|0|65
C|AES|20250714|13:19:14.888943|S|100|12.525|0|100
C|AES|20250714|13:20:43.096880|S|100|12.525|0|100
C|AES|20250714|13:21:38.093086|S|100|12.52|0|100
C|AES|20250714|13:24:08.656975|S|100|12.535|0|100
C|AES|20250714|13:24:08.656975|S|100|12.535|0|100
C|AES|20250714|13:24:08.656975|S|100|12.535|0|100
C|AES|20250714|13:24:22.206289|S|51|12.55|0|51
C|AES|20250714|13:25:11.961309|S|100|12.545|0|100
C|AES|20250714|13:25:11.961309|S|100|12.545|0|100
C|AES|20250714|13:25:38.277416|S|100|12.54|0|100
C|AES|20250714|13:25:38.277416|S|200|12.54|0|200
C|AES|20250714|13:25:38.644141|S|470|12.535|0|470
C|AES|20250714|13:26:12.360960|S|100|12.525|0|100
C|AES|20250714|13:27:31.283049|S|100|12.525|0|100
C|AES|20250714|13:27:31.283117|S|100|12.525|0|100
C|AES|20250714|13:27:48.150782|S|100|12.525|0|100
C|AES|20250714|13:28:38.213182|S|34|12.54|0|34
C|AES|20250714|13:28:38.213182|S|66|12.54|0|66
C|AES|20250714|13:28:38.213347|S|12|12.54|0|12
C|AES|20250714|13:28:38.213792|S|200|12.54|0|200
C|AES|20250714|13:29:50.085667|S|2|12.535|0|2
C|AES|20250714|13:30:35.698019|S|100|12.525|0|100
C|AES|20250714|13:30:38.057933|S|3|12.525|0|3
C|AES|20250714|13:33:04.927727|S|100|12.525|0|100
C|AES|20250714|13:33:04.927727|S|83|12.525|0|83
C|AES|20250714|13:33:04.927728|S|100|12.525|0|100
C|AES|20250714|13:33:04.927728|S|100|12.525|0|100
C|AES|20250714|13:33:04.927728|S|100|12.525|0|100
C|AES|20250714|13:33:09.262190|S|100|12.525|0|100
C|AES|20250714|13:33:28.891084|S|140|12.53|0|140
C|AES|20250714|13:33:28.891084|S|560|12.525|0|560
C|AES|20250714|13:33:28.892779|S|60|12.53|0|60
C|AES|20250714|13:37:12.806333|S|200|12.5|0|200
C|AES|20250714|13:37:33.970128|S|3|12.51|0|3
C|AES|20250714|13:38:18.153251|S|3|12.51|0|3
C|AES|20250714|13:39:17.841738|S|1|12.51|0|1
C|AES|20250714|13:41:09.379959|S|3|12.49|0|3
C|AES|20250714|13:41:09.380288|S|373|12.495|0|373
C|AES|20250714|13:41:09.425974|S|200|12.49|0|200
C|AES|20250714|13:42:51.890257|S|200|12.485|0|200
C|AES|20250714|13:42:51.890449|S|200|12.485|0|200
C|AES|20250714|13:42:51.890515|S|170|12.485|0|170
C|AES|20250714|13:43:24.918715|S|218|12.485|0|218
C|AES|20250714|13:44:23.173412|S|200|12.485|0|200
C|AES|20250714|13:45:12.836165|S|200|12.48|0|200
C|AES|20250714|13:47:50.733947|S|168|12.49|0|168
C|AES|20250714|13:48:03.712844|S|200|12.52|0|200
C|AES|20250714|13:48:12.186970|S|100|12.54|0|100
C|AES|20250714|13:48:12.186979|S|100|12.54|0|100
C|AES|20250714|13:52:10.327544|S|100|12.505|0|100
C|AES|20250714|13:55:41.415398|S|100|12.48|0|100
C|AES|20250714|13:55:41.415398|S|12|12.48|0|12
C|AES|20250714|13:56:52.556100|S|51|12.485|0|51
C|AES|20250714|13:58:06.366732|S|580|12.485|0|580
C|AES|20250714|13:59:49.281051|S|400|12.495|0|400
C|AES|20250714|13:59:49.281085|S|180|12.495|0|180
C|AES|20250714|14:01:33.061251|S|200|12.505|0|200
C|AES|20250714|14:01:33.061870|S|67|12.505|0|67
C|AES|20250714|14:01:34.668646|S|200|12.5|0|200
C|AES|20250714|14:01:34.668646|S|100|12.5|0|100
C|AES|20250714|14:04:07.978521|S|266|12.485|0|266
C|AES|20250714|14:07:30.917805|S|200|12.495|0|200
C|AES|20250714|14:09:02.833897|S|100|12.495|0|100
C|AES|20250714|14:13:03.884874|S|100|12.5|0|100
C|AES|20250714|14:13:05.517356|S|100|12.5|0|100
C|AES|20250714|14:13:20.591930|S|100|12.5|0|100
C|AES|20250714|14:13:20.592470|S|100|12.5|0|100
C|AES|20250714|14:19:44.830911|S|100|12.515|0|100
C|AES|20250714|14:19:45.293665|S|853|12.515|0|853
C|AES|20250714|14:21:24.975632|S|100|12.525|0|100
C|AES|20250714|14:22:25.338680|S|9|12.53|0|9
C|AES|20250714|14:22:59.471038|S|112|12.53|0|112
C|AES|20250714|14:25:39.352700|S|100|12.54|0|100
C|AES|20250714|14:25:39.560138|S|100|12.54|0|100
C|AES|20250714|14:26:50.377222|S|200|12.54|0|200
C|AES|20250714|14:29:22.907763|S|51|12.54|0|51
C|AES|20250714|14:29:38.048405|S|53|12.535|0|53
C|AES|20250714|14:29:38.048405|S|953|12.535|0|953
C|AES|20250714|14:29:38.048405|S|590|12.535|0|590
C|AES|20250714|14:30:20.056363|S|200|12.54|0|200
C|AES|20250714|14:32:06.917153|S|89|12.55|0|89
C|AES|20250714|14:32:33.426048|S|100|12.545|0|100
C|AES|20250714|14:34:44.516544|S|98|12.54|0|98
C|AES|20250714|14:34:44.516544|S|2|12.54|0|2
C|AES|20250714|14:36:56.270134|S|100|12.54|0|100
C|AES|20250714|14:37:01.115033|S|24|12.56|0|24
C|AES|20250714|14:37:02.881823|S|200|12.56|0|200
C|AES|20250714|14:37:02.881823|S|100|12.56|0|100
C|AES|20250714|14:37:50.940058|S|100|12.565|0|100
C|AES|20250714|14:37:50.940713|S|100|12.57|0|100
C|AES|20250714|14:37:50.941522|S|100|12.57|0|100
C|AES|20250714|14:42:09.911290|S|112|12.54|0|112
C|AES|20250714|14:42:44.365950|S|300|12.54|0|300
C|AES|20250714|14:42:58.654695|S|180|12.54|0|180
C|AES|20250714|14:43:24.705032|S|200|12.55|0|200
C|AES|20250714|14:43:24.759572|S|10|12.545|0|10
C|AES|20250714|14:44:55.915876|S|10|12.555|0|10
C|AES|20250714|14:44:55.937362|S|10|12.555|0|10
C|AES|20250714|14:51:12.090879|S|300|12.57|0|300
C|AES|20250714|14:52:38.164317|S|300|12.57|0|300
C|AES|20250714|14:53:36.531957|S|100|12.565|0|100
C|AES|20250714|14:55:52.722394|S|192|12.545|0|192
C|AES|20250714|14:56:28.386879|S|600|12.545|0|600
C|AES|20250714|14:58:29.487949|S|75|12.54|0|75
C|AES|20250714|14:59:24.777997|S|600|12.545|0|600
C|AES|20250714|15:00:02.626609|S|200|12.545|0|200
C|AES|20250714|15:00:02.627187|S|100|12.545|0|100
C|AES|20250714|15:00:02.627490|S|100|12.545|0|100
C|AES|20250714|15:00:02.637279|S|200|12.545|0|200
C|AES|20250714|15:00:02.638540|S|100|12.55|0|100
C|AES|20250714|15:00:02.638993|S|200|12.55|0|200
C|AES|20250714|15:01:25.228209|S|24|12.56|0|24
C|AES|20250714|15:02:23.262669|S|51|12.55|0|51
C|AES|20250714|15:02:49.652838|S|149|12.55|0|149
C|AES|20250714|15:03:03.468160|S|56|12.59|0|56
C|AES|20250714|15:03:03.468271|S|56|12.59|0|56
C|AES|20250714|15:03:03.468341|S|56|12.59|0|56
C|AES|20250714|15:05:58.272118|S|200|12.57|0|200
C|AES|20250714|15:05:59.181878|S|300|12.57|0|300
C|AES|20250714|15:06:14.923845|S|76|12.565|0|76
C|AES|20250714|15:07:44.214931|S|100|12.57|0|100
C|AES|20250714|15:08:20.264068|S|99|12.58|0|99
C|AES|20250714|15:08:20.264068|S|13|12.58|0|13
C|AES|20250714|15:08:54.589094|S|600|12.565|0|600
C|AES|20250714|15:09:11.578464|S|94|12.565|0|94
C|AES|20250714|15:09:51.483824|S|85|12.57|0|85
C|AES|20250714|15:10:02.212620|S|56|12.56|0|56
C|AES|20250714|15:10:02.212639|S|9|12.56|0|9
C|AES|20250714|15:12:37.995832|S|2|12.555|0|2
C|AES|20250714|15:12:37.995846|S|2|12.555|0|2
C|AES|20250714|15:12:38.042902|S|100|12.555|0|100
C|AES|20250714|15:13:13.978476|S|9|12.56|0|9
C|AES|20250714|15:13:28.704833|S|100|12.56|0|100
C|AES|20250714|15:13:32.475112|S|1|12.555|0|1
C|AES|20250714|15:13:32.475125|S|100|12.555|0|100
C|AES|20250714|15:13:44.898091|S|100|12.555|0|100
C|AES|20250714|15:13:47.276133|S|100|12.56|0|100
C|AES|20250714|15:13:50.970313|S|100|12.56|0|100
C|AES|20250714|15:13:59.923664|S|300|12.56|0|300
C|AES|20250714|15:13:59.923705|S|200|12.56|0|200
C|AES|20250714|15:14:03.027766|S|100|12.56|0|100
C|AES|20250714|15:14:10.015345|S|327|12.56|0|327
C|AES|20250714|15:16:03.209079|S|99|12.55|0|99
C|AES|20250714|15:17:34.092627|S|175|12.54|0|175
C|AES|20250714|15:18:11.438971|S|100|12.545|0|100
C|AES|20250714|15:18:30.020015|S|100|12.55|0|100
C|AES|20250714|15:18:47.997907|S|100|12.55|0|100
C|AES|20250714|15:18:47.998364|S|500|12.55|0|500
C|AES|20250714|15:20:15.329914|S|100|12.56|0|100
C|AES|20250714|15:20:15.329915|S|100|12.56|0|100
C|AES|20250714|15:20:15.329915|S|100|12.56|0|100
C|AES|20250714|15:20:15.329915|S|100|12.56|0|100
C|AES|20250714|15:21:31.425983|S|400|12.55|0|400
C|AES|20250714|15:21:50.084237|S|750|12.555|0|750
C|AES|20250714|15:22:53.639993|S|6|12.55|0|6
C|AES|20250714|15:23:12.718678|S|126|12.56|0|126
C|AES|20250714|15:23:12.718709|S|100|12.56|0|100
C|AES|20250714|15:23:12.718709|S|174|12.56|0|174
C|AES|20250714|15:23:12.718711|S|100|12.56|0|100
C|AES|20250714|15:23:23.036810|S|400|12.57|0|400
C|AES|20250714|15:23:55.391864|S|400|12.56|0|400
C|AES|20250714|15:23:55.412546|S|126|12.55|0|126
C|AES|20250714|15:24:10.547884|S|19|12.54|0|19
C|AES|20250714|15:26:05.895870|S|100|12.535|0|100
C|AES|20250714|15:26:36.626071|S|7|12.54|0|7
C|AES|20250714|15:26:36.781477|S|209|12.55|0|209
C|AES|20250714|15:27:49.267648|S|20|12.55|0|20
C|AES|20250714|15:28:18.513663|S|100|12.55|0|100
C|AES|20250714|15:28:28.248931|S|7|12.55|0|7
C|AES|20250714|15:28:32.488767|S|45|12.55|0|45
C|AES|20250714|15:30:20.992479|S|92|12.555|0|92
C|AES|20250714|15:30:29.491328|S|126|12.55|0|126
C|AES|20250714|15:31:04.248640|S|800|12.545|0|800
C|AES|20250714|15:31:07.870630|S|810|12.545|0|810
C|AES|20250714|15:34:53.864719|S|61|12.55|0|61
C|AES|20250714|15:35:34.904239|S|300|12.55|0|300
C|AES|20250714|15:35:37.247798|S|300|12.55|0|300
C|AES|20250714|15:36:50.002494|S|100|12.55|0|100
C|AES|20250714|15:36:54.886643|S|953|12.545|0|953
C|AES|20250714|15:36:57.150069|S|953|12.545|0|953
C|AES|20250714|15:37:19.624648|S|7|12.54|0|7
C|AES|20250714|15:38:10.016411|S|100|12.55|0|100
C|AES|20250714|15:38:10.016412|S|300|12.55|0|300
C|AES|20250714|15:38:10.016412|S|60|12.55|0|60
C|AES|20250714|15:38:10.016457|S|40|12.55|0|40
C|AES|20250714|15:39:16.396411|S|200|12.56|0|200
C|AES|20250714|15:39:16.396552|S|200|12.56|0|200
C|AES|20250714|15:39:16.461825|S|200|12.565|0|200
C|AES|20250714|15:39:16.462467|S|300|12.565|0|300
C|AES|20250714|15:39:16.463021|S|100|12.565|0|100
C|AES|20250714|15:39:23.957362|S|94|12.565|0|94
C|AES|20250714|15:39:37.592901|S|166|12.565|0|166
C|AES|20250714|15:39:37.592901|S|234|12.565|0|234
C|AES|20250714|15:39:40.016965|S|870|12.565|0|870
C|AES|20250714|15:39:47.149612|S|69|12.565|0|69
C|AES|20250714|15:40:03.311883|S|200|12.57|0|200
C|AES|20250714|15:40:05.653961|S|100|12.57|0|100
C|AES|20250714|15:40:18.889860|S|100|12.565|0|100
C|AES|20250714|15:40:25.560763|S|49|12.57|0|49
C|AES|20250714|15:40:53.368599|S|50|12.565|0|50
C|AES|20250714|15:41:01.780857|S|100|12.57|0|100
C|AES|20250714|15:41:42.055373|S|200|12.58|0|200
C|AES|20250714|15:41:54.366997|S|400|12.58|0|400
C|AES|20250714|15:41:56.780159|S|6|12.575|0|6
C|AES|20250714|15:41:59.346929|S|130|12.575|0|130
C|AES|20250714|15:42:03.584760|S|744|12.575|0|744
C|AES|20250714|15:42:05.869885|S|126|12.57|0|126
C|AES|20250714|15:42:07.198065|S|9|12.57|0|9
C|AES|20250714|15:42:22.155169|S|117|12.565|0|117
C|AES|20250714|15:43:14.683202|S|66|12.565|0|66
C|AES|20250714|15:43:14.683203|S|73|12.57|0|73
C|AES|20250714|15:43:52.832108|S|100|12.57|0|100
C|AES|20250714|15:43:52.841030|S|6|12.58|0|6
C|AES|20250714|15:45:23.110339|S|72|12.575|0|72
C|AES|20250714|15:45:23.110339|S|79|12.575|0|79
C|AES|20250714|15:46:39.368246|S|100|12.59|0|100
C|AES|20250714|15:46:39.368301|S|6|12.59|0|6
C|AES|20250714|15:46:39.368456|S|94|12.59|0|94
C|AES|20250714|15:46:39.369133|S|200|12.59|0|200
C|AES|20250714|15:46:39.369552|S|200|12.59|0|200
C|AES|20250714|15:46:46.271747|S|247|12.58|0|247
C|AES|20250714|15:46:48.384523|S|297|12.58|0|297
C|AES|20250714|15:47:20.016880|S|17|12.58|0|17
C|AES|20250714|15:47:21.655086|S|89|12.585|0|89
C|AES|20250714|15:47:34.901146|S|53|12.58|0|53
C|AES|20250714|15:47:48.366252|S|100|12.58|0|100
C|AES|20250714|15:47:50.545294|S|231|12.58|0|231
C|AES|20250714|15:47:50.545294|S|6|12.58|0|6
C|AES|20250714|15:48:13.457189|S|600|12.575|0|600
C|AES|20250714|15:48:21.072126|S|100|12.575|0|100
C|AES|20250714|15:48:29.958878|S|27|12.57|0|27
C|AES|20250714|15:49:13.977145|S|24|12.58|0|24
C|AES|20250714|15:49:29.572107|S|7|12.575|0|7
C|AES|20250714|15:49:44.622352|S|200|12.58|0|200
C|AES|20250714|15:49:44.623732|S|100|12.58|0|100
C|AES|20250714|15:49:47.024867|S|32|12.58|0|32
C|AES|20250714|15:49:49.121754|S|100|12.58|0|100
C|AES|20250714|15:49:49.538305|S|16|12.58|0|16
C|AES|20250714|15:49:54.139883|S|100|12.58|0|100
C|AES|20250714|15:50:13.117677|S|29|12.565|0|29
C|AES|20250714|15:50:20.389442|S|105|12.56|0|105
C|AES|20250714|15:50:21.785216|S|101|12.56|0|101
C|AES|20250714|15:50:27.434714|S|21|12.56|0|21
C|AES|20250714|15:50:30.147627|S|272|12.56|0|272
C|AES|20250714|15:50:30.934329|S|32|12.56|0|32
C|AES|20250714|15:51:22.122153|S|14|12.56|0|14
C|AES|20250714|15:51:33.534001|S|57|12.55|0|57
C|AES|20250714|15:51:33.558372|S|300|12.555|0|300
C|AES|20250714|15:51:42.825615|S|201|12.56|0|201
C|AES|20250714|15:51:42.825615|S|99|12.555|0|99
C|AES|20250714|15:51:50.515528|S|99|12.56|0|99
C|AES|20250714|15:52:05.339201|S|10|12.565|0|10
C|AES|20250714|15:53:59.156414|S|100|12.57|0|100
C|AES|20250714|15:54:00.024216|S|109|12.57|0|109
C|AES|20250714|15:54:00.024217|S|400|12.57|0|400
C|AES|20250714|15:54:00.036488|S|400|12.57|0|400
C|AES|20250714|15:54:00.118531|S|100|12.57|0|100
C|AES|20250714|15:54:00.363450|S|300|12.57|0|300
C|AES|20250714|15:54:00.893141|S|100|12.57|0|100
C|AES|20250714|15:54:08.756361|S|174|12.575|0|174
C|AES|20250714|15:54:08.758347|S|100|12.58|0|100
C|AES|20250714|15:54:08.877251|S|100|12.58|0|100
C|AES|20250714|15:54:09.164212|S|100|12.58|0|100
C|AES|20250714|15:54:10.010904|S|300|12.58|0|300
C|AES|20250714|15:54:10.018708|S|100|12.58|0|100
C|AES|20250714|15:54:11.781511|S|100|12.58|0|100
C|AES|20250714|15:54:11.781701|S|100|12.58|0|100
C|AES|20250714|15:54:15.084167|S|3|12.58|0|3
C|AES|20250714|15:54:21.957093|S|6|12.58|0|6
C|AES|20250714|15:54:29.383597|S|9|12.57|0|9
C|AES|20250714|15:54:32.999515|S|38|12.57|0|38
C|AES|20250714|15:54:33.554036|S|100|12.56|0|100
C|AES|20250714|15:54:34.069003|S|100|12.56|0|100
C|AES|20250714|15:54:48.937924|S|41|12.565|0|41
C|AES|20250714|15:54:55.633623|S|100|12.565|0|100
C|AES|20250714|15:55:30.672108|S|27|12.57|0|27
C|AES|20250714|15:55:30.672130|S|373|12.57|0|373
C|AES|20250714|15:55:38.097488|S|400|12.57|0|400
C|AES|20250714|15:55:58.579188|S|100|12.57|0|100
C|AES|20250714|15:55:58.580173|S|300|12.57|0|300
C|AES|20250714|15:56:00.757871|S|500|12.57|0|500
C|AES|20250714|15:56:00.757871|S|600|12.57|0|600
C|AES|20250714|15:56:00.758071|S|304|12.57|0|304
C|AES|20250714|15:56:46.212435|S|70|12.565|0|70
C|AES|20250714|15:57:13.521820|S|38|12.58|0|38
C|AES|20250714|15:57:13.521862|S|100|12.585|0|100
C|AES|20250714|15:57:13.553845|S|300|12.585|0|300
C|AES|20250714|15:57:13.579363|S|100|12.58|0|100
C|AES|20250714|15:57:13.579526|S|200|12.58|0|200
C|AES|20250714|15:57:20.224250|S|24|12.57|0|24
C|AES|20250714|15:57:23.980019|S|127|12.58|0|127
C|AES|20250714|15:57:29.864069|S|273|12.58|0|273
C|AES|20250714|15:57:29.864069|S|56|12.58|0|56
C|AES|20250714|15:57:30.487541|S|2|12.58|0|2
C|AES|20250714|15:57:30.487541|S|3|12.58|0|3
C|AES|20250714|15:57:30.487542|S|95|12.58|0|95
C|AES|20250714|15:57:36.720872|S|100|12.58|0|100
C|AES|20250714|15:57:49.183431|S|14|12.57|0|14
C|AES|20250714|15:57:56.320932|S|10|12.575|0|10
C|AES|20250714|15:57:58.471905|S|36|12.58|0|36
C|AES|20250714|15:58:04.830391|S|100|12.58|0|100
C|AES|20250714|15:58:06.219053|S|67|12.575|0|67
C|AES|20250714|15:58:07.981149|S|67|12.58|0|67
C|AES|20250714|15:58:07.981149|S|33|12.575|0|33
C|AES|20250714|15:58:10.010611|S|100|12.58|0|100
C|AES|20250714|15:58:11.553806|S|100|12.575|0|100
C|AES|20250714|15:58:11.785584|S|100|12.575|0|100
C|AES|20250714|15:58:14.420600|S|4|12.58|0|4
C|AES|20250714|15:58:14.420600|S|202|12.58|0|202
C|AES|20250714|15:58:14.420600|S|3|12.58|0|3
C|AES|20250714|15:58:14.420600|S|2|12.58|0|2
C|AES|20250714|15:58:14.420600|S|3|12.58|0|3
C|AES|20250714|15:58:14.420601|S|186|12.58|0|186
C|AES|20250714|15:58:16.787865|S|100|12.58|0|100
C|AES|20250714|15:58:20.025179|S|100|12.58|0|100
C|AES|20250714|15:58:21.540512|S|100|12.58|0|100
C|AES|20250714|15:58:24.546541|S|6|12.58|0|6
C|AES|20250714|15:58:25.250083|S|10|12.575|0|10
C|AES|20250714|15:58:25.284731|S|100|12.58|0|100
C|AES|20250714|15:58:26.853852|S|100|12.58|0|100
C|AES|20250714|15:58:27.734324|S|100|12.58|0|100
C|AES|20250714|15:58:29.317188|S|2|12.58|0|2
C|AES|20250714|15:58:30.026966|S|100|12.58|0|100
C|AES|20250714|15:58:31.836602|S|6|12.58|0|6
C|AES|20250714|15:58:31.836602|S|3|12.58|0|3
C|AES|20250714|15:58:32.730551|S|100|12.59|0|100
C|AES|20250714|15:58:32.731091|S|100|12.59|0|100
C|AES|20250714|15:58:36.848034|S|3|12.585|0|3
C|AES|20250714|15:58:39.028088|S|11|12.58|0|11
C|AES|20250714|15:58:40.185558|S|200|12.585|0|200
C|AES|20250714|15:58:40.425337|S|200|12.585|0|200
C|AES|20250714|15:58:41.207703|S|36|12.585|0|36
C|AES|20250714|15:58:41.696816|S|300|12.585|0|300
C|AES|20250714|15:58:49.718128|S|132|12.585|0|132
C|AES|20250714|15:58:49.889344|S|300|12.585|0|300
C|AES|20250714|15:58:54.031236|S|131|12.585|0|131
C|AES|20250714|15:59:00.072972|S|100|12.585|0|100
C|AES|20250714|15:59:00.101113|S|20|12.58|0|20
C|AES|20250714|15:59:00.124083|S|100|12.585|0|100
C|AES|20250714|15:59:01.153226|S|29|12.58|0|29
C|AES|20250714|15:59:04.783453|S|100|12.585|0|100
C|AES|20250714|15:59:05.493912|S|100|12.58|0|100
C|AES|20250714|15:59:05.494688|S|100|12.58|0|100
C|AES|20250714|15:59:05.497261|S|100|12.585|0|100
C|AES|20250714|15:59:06.846653|S|100|12.585|0|100
C|AES|20250714|15:59:09.814547|S|100|12.585|0|100
C|AES|20250714|15:59:09.847395|S|36|12.585|0|36
C|AES|20250714|15:59:10.100732|S|100|12.58|0|100
C|AES|20250714|15:59:10.101415|S|100|12.58|0|100
C|AES|20250714|15:59:10.101792|S|100|12.58|0|100
C|AES|20250714|15:59:10.882522|S|100|12.58|0|100
C|AES|20250714|15:59:15.075988|S|100|12.585|0|100
C|AES|20250714|15:59:15.484863|S|100|12.58|0|100
C|AES|20250714|15:59:15.485309|S|62|12.58|0|62
C|AES|20250714|15:59:15.485543|S|100|12.58|0|100
C|AES|20250714|15:59:16.341254|S|100|12.58|0|100
C|AES|20250714|15:59:16.376602|S|400|12.585|0|400
C|AES|20250714|15:59:16.628950|S|100|12.585|0|100
C|AES|20250714|15:59:16.952642|S|254|12.585|0|254
C|AES|20250714|15:59:17.853857|S|100|12.585|0|100
C|AES|20250714|15:59:17.853858|S|184|12.585|0|184
C|AES|20250714|15:59:17.855063|S|100|12.585|0|100
C|AES|20250714|15:59:18.762665|S|100|12.585|0|100
C|AES|20250714|15:59:22.721584|S|800|12.565|0|800
C|AES|20250714|15:59:22.920825|S|400|12.57|0|400
C|AES|20250714|15:59:23.310849|S|100|12.56|0|100
C|AES|20250714|15:59:23.870216|S|1000|12.565|0|1000
C|AES|20250714|15:59:24.457946|S|63|12.565|0|63
C|AES|20250714|15:59:24.923973|S|100|12.56|0|100
C|AES|20250714|15:59:25.168969|S|300|12.565|0|300
C|AES|20250714|15:59:26.700286|S|100|12.56|0|100
C|AES|20250714|15:59:26.700423|S|100|12.56|0|100
C|AES|20250714|15:59:29.090313|S|100|12.56|0|100
C|AES|20250714|15:59:29.090424|S|100|12.56|0|100
C|AES|20250714|15:59:31.715031|S|9|12.565|0|9
C|AES|20250714|15:59:32.191219|S|13|12.57|0|13
C|AES|20250714|15:59:35.821316|S|100|12.57|0|100
C|AES|20250714|15:59:35.900765|S|200|12.57|0|200
C|AES|20250714|15:59:35.900766|S|204|12.57|0|204
C|AES|20250714|15:59:35.901003|S|796|12.57|0|796
C|AES|20250714|15:59:35.901003|S|388|12.57|0|388
C|AES|20250714|15:59:35.901209|S|112|12.57|0|112
C|AES|20250714|15:59:35.902335|S|15|12.57|0|15
C|AES|20250714|15:59:35.903447|S|200|12.57|0|200
C|AES|20250714|15:59:35.950997|S|285|12.57|0|285
C|AES|20250714|15:59:35.953703|S|100|12.57|0|100
C|AES|20250714|15:59:35.981265|S|103|12.57|0|103
C|AES|20250714|15:59:35.981265|S|400|12.57|0|400
C|AES|20250714|15:59:35.981265|S|97|12.57|0|97
C|AES|20250714|15:59:35.995146|S|103|12.57|0|103
C|AES|20250714|15:59:35.995146|S|97|12.57|0|97
C|AES|20250714|15:59:35.995146|S|500|12.57|0|500
C|AES|20250714|15:59:36.663291|S|151|12.565|0|151
C|AES|20250714|15:59:36.903908|S|100|12.56|0|100
C|AES|20250714|15:59:36.904058|S|400|12.56|0|400
C|AES|20250714|15:59:36.904600|S|101|12.56|0|101
C|AES|20250714|15:59:36.904600|S|51|12.56|0|51
C|AES|20250714|15:59:36.904601|S|48|12.56|0|48
C|AES|20250714|15:59:36.905277|S|100|12.56|0|100
C|AES|20250714|15:59:36.905430|S|100|12.56|0|100
C|AES|20250714|15:59:37.772367|S|100|12.56|0|100
C|AES|20250714|15:59:38.032843|S|500|12.56|0|500
C|AES|20250714|15:59:38.032843|S|1200|12.56|0|1200
C|AES|20250714|15:59:38.032843|S|200|12.56|0|200
C|AES|20250714|15:59:38.093629|S|100|12.56|0|100
C|AES|20250714|15:59:38.364761|S|100|12.56|0|100
C|AES|20250714|15:59:38.820566|S|857|12.56|0|857
C|AES|20250714|15:59:38.957985|S|343|12.56|0|343
C|AES|20250714|15:59:40.199982|S|40|12.55|0|40
C|AES|20250714|15:59:43.367533|S|100|12.57|0|100
C|AES|20250714|15:59:43.367574|S|78|12.57|0|78
C|AES|20250714|15:59:46.244009|S|500|12.575|0|500
C|AES|20250714|15:59:47.245381|S|1000|12.58|0|1000
C|AES|20250714|15:59:47.245381|S|200|12.58|0|200
C|AES|20250714|15:59:49.051749|S|200|12.575|0|200
C|AES|20250714|15:59:50.016133|S|1|12.59|0|1
C|AES|20250714|15:59:50.016151|S|1|12.58|0|1
C|AES|20250714|15:59:50.016158|S|41|12.59|0|41
C|AES|20250714|15:59:50.016164|S|1|12.59|0|1
C|AES|20250714|15:59:50.020273|S|1|12.59|0|1
C|AES|20250714|15:59:50.027731|S|1|12.59|0|1
C|AES|20250714|15:59:50.044903|S|1|12.59|0|1
C|AES|20250714|15:59:50.052428|S|1|12.59|0|1
C|AES|20250714|15:59:50.062771|S|1|12.59|0|1
C|AES|20250714|15:59:50.067099|S|1|12.59|0|1
C|AES|20250714|15:59:50.071428|S|1|12.59|0|1
C|AES|20250714|15:59:50.094893|S|2|12.59|0|2
C|AES|20250714|15:59:50.095399|S|1|12.59|0|1
C|AES|20250714|15:59:50.145747|S|5|12.59|0|5
C|AES|20250714|15:59:50.269119|S|12|12.59|0|12
C|AES|20250714|15:59:50.271216|S|1|12.59|0|1
C|AES|20250714|15:59:50.283434|S|1|12.59|0|1
C|AES|20250714|15:59:50.298434|S|1|12.59|0|1
C|AES|20250714|15:59:50.298924|S|1|12.59|0|1
C|AES|20250714|15:59:50.309800|S|1|12.59|0|1
C|AES|20250714|15:59:50.319728|S|1|12.59|0|1
C|AES|20250714|15:59:50.330081|S|1|12.59|0|1
C|AES|20250714|15:59:50.375599|S|4|12.59|0|4
C|AES|20250714|15:59:50.377690|S|1|12.59|0|1
C|AES|20250714|15:59:50.562750|S|19|12.59|0|19
C|AES|20250714|15:59:50.573309|S|1|12.59|0|1
C|AES|20250714|15:59:50.581115|S|1|12.59|0|1
C|AES|20250714|15:59:50.624781|S|4|12.59|0|4
C|AES|20250714|15:59:50.645632|S|2|12.59|0|2
C|AES|20250714|15:59:50.652591|S|1|12.59|0|1
C|AES|20250714|15:59:50.663153|S|1|12.59|0|1
C|AES|20250714|15:59:50.673738|S|1|12.59|0|1
C|AES|20250714|15:59:50.683833|S|1|12.59|0|1
C|AES|20250714|15:59:50.819963|S|14|12.59|0|14
C|AES|20250714|15:59:50.858139|S|2|12.59|0|2
C|AES|20250714|15:59:50.896567|S|6|12.59|0|6
C|AES|20250714|15:59:50.922158|S|3|12.59|0|3
C|AES|20250714|15:59:51.078096|S|16|12.59|0|16
C|AES|20250714|15:59:51.086837|S|1|12.59|0|1
C|AES|20250714|15:59:51.103698|S|1|12.59|0|1
C|AES|20250714|15:59:51.108415|S|1|12.59|0|1
C|AES|20250714|15:59:51.114264|S|1|12.59|0|1
C|AES|20250714|15:59:51.157775|S|4|12.59|0|4
C|AES|20250714|15:59:51.179995|S|2|12.59|0|2
C|AES|20250714|15:59:51.197013|S|2|12.59|0|2
C|AES|20250714|15:59:51.349961|S|9|12.585|0|9
C|AES|20250714|15:59:51.500174|S|6|12.59|0|6
C|AES|20250714|15:59:51.500174|S|91|12.585|0|91
C|AES|20250714|15:59:51.606996|S|33|12.585|0|33
C|AES|20250714|15:59:51.659788|S|6|12.585|0|6
C|AES|20250714|15:59:51.694569|S|3|12.585|0|3
C|AES|20250714|15:59:51.709396|S|2|12.585|0|2
C|AES|20250714|15:59:51.734559|S|2|12.585|0|2
C|AES|20250714|15:59:51.736818|S|1|12.585|0|1
C|AES|20250714|15:59:51.886271|S|7|12.585|0|7
C|AES|20250714|15:59:51.896507|S|46|12.585|0|46
C|AES|20250714|15:59:51.896508|S|38|12.585|0|38
C|AES|20250714|15:59:51.957485|S|28|12.585|0|28
C|AES|20250714|15:59:53.109404|S|700|12.575|0|700
C|AES|20250714|15:59:53.115868|S|135|12.58|0|135
C|AES|20250714|15:59:53.118218|S|296|12.575|0|296
C|AES|20250714|15:59:53.275090|S|257|12.57|0|257
C|AES|20250714|15:59:53.275090|S|443|12.575|0|443
C|AES|20250714|15:59:53.275550|S|100|12.57|0|100
C|AES|20250714|15:59:53.276158|S|143|12.57|0|143
C|AES|20250714|15:59:53.276158|S|157|12.57|0|157
C|AES|20250714|15:59:54.116717|S|96|12.58|0|96
C|AES|20250714|15:59:54.369083|S|17|12.58|0|17
C|AES|20250714|15:59:54.638833|S|8|12.58|0|8
C|AES|20250714|15:59:54.645966|S|7|12.58|0|7
C|AES|20250714|15:59:54.915399|S|66|12.57|0|66
C|AES|20250714|15:59:54.915399|S|24|12.57|0|24
C|AES|20250714|15:59:54.936416|S|94|12.57|0|94
C|AES|20250714|15:59:54.998599|S|5|12.58|0|5
C|AES|20250714|15:59:55.005588|S|73|12.57|0|73
C|AES|20250714|15:59:55.008025|S|73|12.58|0|73
C|AES|20250714|15:59:55.018624|S|6|12.58|0|6
C|AES|20250714|15:59:55.019065|S|14|12.58|0|14
C|AES|20250714|15:59:55.019080|S|14|12.58|0|14
C|AES|20250714|15:59:55.019109|S|1172|12.58|0|1172
C|AES|20250714|15:59:55.049410|S|55|12.585|0|55
C|AES|20250714|15:59:55.955669|S|38|12.59|0|38
C|AES|20250714|15:59:56.179594|S|44|12.59|0|44
C|AES|20250714|15:59:56.365081|S|29|12.59|0|29
C|AES|20250714|15:59:56.404282|S|100|12.59|0|100
C|AES|20250714|15:59:56.428953|S|1|12.59|0|1
C|AES|20250714|15:59:56.430531|S|10|12.59|0|10
C|AES|20250714|15:59:56.482088|S|2|12.59|0|2
C|AES|20250714|15:59:56.495710|S|91|12.59|0|91
C|AES|20250714|15:59:56.604358|S|267|12.59|0|267
C|AES|20250714|15:59:56.804443|S|100|12.59|0|100
C|AES|20250714|15:59:56.845595|S|1|12.59|0|1
C|AES|20250714|15:59:56.863455|S|15|12.59|0|15
C|AESI|20250714|09:31:14.864633|S|100|14.11|0|100
C|AESI|20250714|10:45:33.562109|S|100|14.13|0|100
C|AESI|20250714|11:30:28.416102|S|10|13.91|0|10
C|AESI|20250714|11:50:42.721562|S|1|13.87|0|1
C|AESI|20250714|11:54:17.736930|S|5|13.89|0|5
C|AESI|20250714|12:09:08.026352|S|100|13.93|0|100
C|AESI|20250714|12:24:38.038102|S|100|13.88|0|100
C|AESI|20250714|12:27:49.038632|S|1|13.92|0|1
C|AESI|20250714|12:34:50.058217|S|100|13.93|0|100
C|AESI|20250714|13:22:02.613805|S|6|13.84|0|6
C|AESI|20250714|14:06:00.650102|S|5|13.95|0|5
C|AESI|20250714|14:40:01.704146|S|100|14|0|100
C|AESI|20250714|15:26:22.323306|S|100|13.97|0|100
C|AESI|20250714|15:46:57.169276|S|60|13.93|0|60
C|AESI|20250714|15:59:40.798821|S|9|13.975|0|9
C|AESI|20250714|15:59:49.437621|S|81|13.985|0|81
C|AESI|20250714|15:59:55.576205|S|18|13.985|0|18
C|AESI|20250714|15:59:55.756384|S|2|13.985|0|2
C|AESI|20250714|15:59:55.908976|S|4|13.985|0|4
C|AESR|20250714|11:50:39.779996|S|100|19.19|0|100
C|AESR|20250714|12:22:11.617413|S|100|19.2|0|100
C|AESR|20250714|13:11:54.826321|S|300|19.22|0|300
C|AESR|20250714|13:30:06.639400|S|100|19.22|0|100
C|AESR|20250714|13:40:10.180278|S|100|19.22|0|100
C|AESR|20250714|14:06:11.653891|S|700|19.22|0|700
C|AESR|20250714|14:59:26.675984|S|106|19.22|0|106
C|AEVA|20250714|09:30:01.980798|S|100|25.88|0|100
C|AEVA|20250714|09:30:10.303827|S|200|25.78|0|200
C|AEVA|20250714|09:31:22.510161|S|100|25.88|0|100
C|AEVA|20250714|09:31:22.510162|S|100|25.8|0|100
C|AEVA|20250714|09:31:22.510231|S|996|25.74|0|996
C|AEVA|20250714|09:34:09.324267|S|100|26.39|0|100
C|AEVA|20250714|09:43:53.707861|S|100|25.68|0|100
C|AEVA|20250714|09:54:04.461486|S|100|25.59|0|100
C|AEVA|20250714|10:08:43.786101|S|100|25.99|0|100
C|AEVA|20250714|10:20:05.704048|S|100|26.2|0|100
C|AEVA|20250714|10:31:34.919777|S|100|25.955|0|100
C|AEVA|20250714|10:34:04.368653|S|7|25.84|0|7
C|AEVA|20250714|10:34:04.368667|S|6|25.84|0|6
C|AEVA|20250714|11:05:13.345574|S|100|26.255|0|100
C|AEVA|20250714|11:24:17.789624|S|100|26.18|0|100
C|AEVA|20250714|11:25:05.340015|S|100|26.165|0|100
C|AEVA|20250714|11:25:51.674816|S|100|26.17|0|100
C|AEVA|20250714|11:53:48.241434|S|10|26.16|0|10
C|AEVA|20250714|12:06:44.909172|S|100|26.05|0|100
C|AEVA|20250714|12:43:47.001935|S|10|26.07|0|10
C|AEVA|20250714|13:42:48.992415|S|100|26.45|0|100
C|AEVA|20250714|14:35:31.424021|S|15|26.37|0|15
C|AEVA|20250714|14:35:31.424038|S|85|26.37|0|85
C|AEVA|20250714|14:42:12.242070|E|3|26.4|0|3
C|AEVA|20250714|15:19:05.910544|S|1|26.365|0|1
C|AEVA|20250714|15:44:18.254733|S|100|26.41|0|100
C|AEVA|20250714|15:44:18.254752|S|100|26.41|0|100
C|AEVA|20250714|15:44:18.254753|S|76|26.41|0|76
C|AEVA|20250714|15:44:18.254753|S|100|26.41|0|100
C|AEVA|20250714|15:44:18.254790|S|24|26.41|0|24
C|AEVA|20250714|15:51:07.182980|S|200|26.46|0|200
C|AEVA|20250714|15:51:08.327494|S|70|26.48|0|70
C|AEVA|20250714|15:51:46.156408|S|10|26.49|0|10
C|AEVA|20250714|15:52:26.075723|S|100|26.51|0|100
C|AEVA|20250714|15:53:40.416118|S|100|26.57|0|100
C|AEVA|20250714|15:54:47.678569|S|47|26.62|0|47
C|AEVA|20250714|15:55:34.482207|S|100|26.62|0|100
C|AEVA|20250714|15:55:39.756994|S|100|26.64|0|100
C|AEVA|20250714|15:57:31.690771|S|80|26.75|0|80
C|AEVA|20250714|15:57:31.929197|S|20|26.75|0|20
C|AEVA|20250714|15:57:31.929198|S|80|26.75|0|80
C|AEVA|20250714|15:57:36.140599|S|20|26.75|0|20
C|AEVA|20250714|15:59:49.818362|S|100|26.77|0|100
C|AEVA|20250714|15:59:51.776652|S|17|26.77|0|17
C|AEVA|20250714|15:59:51.857920|S|3|26.77|0|3
C|AEVA|20250714|15:59:52.860454|S|27|26.77|0|27
C|AFG|20250714|09:30:44.381484|S|25|126.195|0|25
C|AFG|20250714|09:30:44.381543|S|25|126.195|0|25
C|AFG|20250714|09:30:44.381599|S|25|126.195|0|25
C|AFG|20250714|09:30:44.381656|S|25|126.195|0|25
C|AFG|20250714|10:14:27.373247|S|4|127.07|0|4
C|AFG|20250714|10:30:24.906554|S|2|127.1|0|2
C|AFG|20250714|10:59:55.750482|S|4|126.94|0|4
C|AFG|20250714|13:21:30.145576|S|1|127.15|0|1
C|AFG|20250714|15:57:49.404613|S|94|128.25|0|94
C|AFG|20250714|15:58:13.189903|S|18|128.31|0|18
C|AFG|20250714|15:59:46.541524|S|41|128.29|0|41
C|AFG|20250714|15:59:49.540486|S|40|128.29|0|40
C|AFL|20250714|09:31:35.137374|S|3|101.49|0|3
C|AFL|20250714|10:17:50.272701|S|2|102.11|0|2
C|AFL|20250714|10:25:15.038178|S|63|102.21|0|63
C|AFL|20250714|10:32:14.780331|S|63|102.305|0|63
C|AFL|20250714|13:07:34.991034|S|1|102.12|0|1
C|AFL|20250714|13:09:54.869703|S|3|102.05|0|3
C|AFL|20250714|13:09:54.869739|S|50|102.05|0|50
C|AFL|20250714|13:09:54.869740|S|50|102.05|0|50
C|AFL|20250714|14:47:18.933455|S|1|102.34|0|1
C|AFL|20250714|14:49:57.778719|S|3|102.32|0|3
C|AFL|20250714|15:02:24.427201|S|1|102.47|0|1
C|AFL|20250714|15:07:52.090369|S|1|102.34|0|1
C|AFL|20250714|15:07:52.757742|S|1|102.34|0|1
C|AFL|20250714|15:07:53.906315|S|1|102.34|0|1
C|AFL|20250714|15:07:55.188730|S|7|102.34|0|7
C|AFL|20250714|15:20:18.633921|S|50|102.35|0|50
C|AFL|20250714|15:26:09.466248|S|50|102.29|0|50
C|AFL|20250714|15:30:12.927281|S|10|102.32|0|10
C|AFL|20250714|15:55:01.276471|S|63|102.49|0|63
C|AFL|20250714|15:58:14.035195|S|75|102.72|0|75
C|AFL|20250714|15:58:14.035859|S|75|102.72|0|75
C|AFL|20250714|15:58:14.036451|S|43|102.72|0|43
C|AFL|20250714|15:58:48.222100|S|3|102.71|0|3
C|AFL|20250714|15:59:18.459157|S|1|102.72|0|1
C|AFRM|20250714|09:32:04.482905|S|58|62.18|0|58
C|AFRM|20250714|09:32:09.399441|S|100|62.14|0|100
C|AFRM|20250714|09:35:43.695807|S|34|62.99|0|34
C|AFRM|20250714|09:35:43.695824|S|16|62.99|0|16
C|AFRM|20250714|09:35:43.695824|S|18|62.99|0|18
C|AFRM|20250714|09:35:51.591003|S|100|62.89|0|100
C|AFRM|20250714|09:35:51.591073|S|34|62.89|0|34
C|AFRM|20250714|09:35:51.591085|S|34|62.89|0|34
C|AFRM|20250714|09:52:37.657864|S|100|64.8|0|100
C|AFRM|20250714|09:53:00.469007|S|62|64.81|0|62
C|AFRM|20250714|09:55:49.640072|S|100|64.53|0|100
C|AFRM|20250714|10:06:24.131300|S|4|64.17|0|4
C|AFRM|20250714|10:06:24.131300|S|100|64.17|0|100
C|AFRM|20250714|10:12:46.692371|S|8|64.36|0|8
C|AFRM|20250714|10:20:23.039478|S|100|64.8|0|100
C|AFRM|20250714|10:20:23.040303|S|13|64.83|0|13
C|AFRM|20250714|10:23:53.561739|S|11|64.85|0|11
C|AFRM|20250714|10:29:56.929128|S|12|64.54|0|12
C|AFRM|20250714|10:29:56.929189|S|63|64.54|0|63
C|AFRM|20250714|10:31:02.249701|S|63|64.615|0|63
C|AFRM|20250714|11:05:07.345498|S|100|64.57|0|100
C|AFRM|20250714|11:58:41.237739|S|63|64.21|0|63
C|AFRM|20250714|12:12:49.705308|S|63|64.45|0|63
C|AFRM|20250714|12:12:49.705377|S|63|64.45|0|63
C|AFRM|20250714|12:12:49.705412|S|34|64.45|0|34
C|AFRM|20250714|12:23:29.455412|S|2|64.71|0|2
C|AFRM|20250714|12:29:54.241803|S|93|64.63|0|93
C|AFRM|20250714|12:29:54.241874|S|7|64.63|0|7
C|AFRM|20250714|12:38:14.343831|S|100|64.29|0|100
C|AFRM|20250714|12:39:13.698149|S|100|64.25|0|100
C|AFRM|20250714|12:54:43.961110|S|19|64.36|0|19
C|AFRM|20250714|12:54:51.444241|S|81|64.36|0|81
C|AFRM|20250714|13:01:36.588338|S|66|64.38|0|66
C|AFRM|20250714|13:01:36.588338|S|34|64.37|0|34
C|AFRM|20250714|13:01:36.588375|S|34|64.38|0|34
C|AFRM|20250714|13:04:29.878346|S|60|64.55|0|60
C|AFRM|20250714|13:04:29.878412|S|40|64.55|0|40
C|AFRM|20250714|13:08:49.036388|S|100|64.6|0|100
C|AFRM|20250714|13:10:20.199329|S|1|64.64|0|1
C|AFRM|20250714|13:19:11.329280|S|100|64.55|0|100
C|AFRM|20250714|13:24:39.785270|S|100|64.62|0|100
C|AFRM|20250714|13:35:12.787120|S|34|64.49|0|34
C|AFRM|20250714|13:39:08.293155|S|99|64.48|0|99
C|AFRM|20250714|13:39:08.293191|S|1|64.48|0|1
C|AFRM|20250714|13:39:35.685388|S|100|64.51|0|100
C|AFRM|20250714|13:39:47.784512|S|1|64.46|0|1
C|AFRM|20250714|13:50:35.477419|S|100|64.1|0|100
C|AFRM|20250714|13:50:35.478077|S|6|64.1|0|6
C|AFRM|20250714|13:54:30.231336|S|100|64.1|0|100
C|AFRM|20250714|13:58:02.327746|S|100|64.19|0|100
C|AFRM|20250714|14:05:49.201353|S|150|64.54|0|150
C|AFRM|20250714|14:12:23.848757|S|34|64.44|0|34
C|AFRM|20250714|14:12:23.849002|S|66|64.44|0|66
C|AFRM|20250714|14:14:26.403624|S|9|64.36|0|9
C|AFRM|20250714|14:14:26.506302|S|91|64.36|0|91
C|AFRM|20250714|14:20:35.169391|S|100|64.185|0|100
C|AFRM|20250714|15:32:10.110956|S|66|64.39|0|66
C|AFRM|20250714|15:43:06.428591|S|70|63.91|0|70
C|AFRM|20250714|15:57:00.038792|S|34|64.01|0|34
C|AFYA|20250714|13:47:47.050648|S|31|15.38|0|31
C|AG|20250714|09:30:01.403442|S|39|9.295|0|39
C|AG|20250714|09:30:01.414725|S|14|9.31|0|14
C|AG|20250714|09:30:01.414873|S|82|9.3|0|82
C|AG|20250714|09:30:09.378245|S|100|9.275|0|100
C|AG|20250714|09:30:17.394815|S|12|9.26|0|12
C|AG|20250714|09:30:53.338884|S|73|9.32|0|73
C|AG|20250714|09:30:53.349936|S|1054|9.295|0|1054
C|AG|20250714|09:30:53.350299|S|76|9.29|0|76
C|AG|20250714|09:30:53.350319|S|29|9.29|0|29
C|AG|20250714|09:31:33.874010|S|300|9.345|0|300
C|AG|20250714|09:31:33.874075|S|150|9.345|0|150
C|AG|20250714|09:31:33.972506|S|436|9.35|0|436
C|AG|20250714|09:31:34.051753|S|450|9.35|0|450
C|AG|20250714|09:31:38.913359|S|300|9.375|0|300
C|AG|20250714|09:31:44.363417|S|300|9.34|0|300
C|AG|20250714|09:31:44.363479|S|150|9.34|0|150
C|AG|20250714|09:31:55.204433|S|450|9.36|0|450
C|AG|20250714|09:32:08.460756|S|300|9.335|0|300
C|AG|20250714|09:32:08.460818|S|830|9.335|0|830
C|AG|20250714|09:32:27.247039|S|64|9.37|0|64
C|AG|20250714|09:32:27.509247|S|300|9.365|0|300
C|AG|20250714|09:32:27.509311|S|830|9.365|0|830
C|AG|20250714|09:33:33.581005|S|300|9.375|0|300
C|AG|20250714|09:34:24.167894|S|72|9.31|0|72
C|AG|20250714|09:34:40.318143|S|300|9.38|0|300
C|AG|20250714|09:34:40.318187|S|170|9.38|0|170
C|AG|20250714|09:35:09.775035|S|8|9.39|0|8
C|AG|20250714|09:35:09.775045|S|8|9.39|0|8
C|AG|20250714|09:35:16.370249|S|300|9.385|0|300
C|AG|20250714|09:35:16.768509|S|5|9.395|0|5
C|AG|20250714|09:35:16.768516|S|5|9.395|0|5
C|AG|20250714|09:35:16.769381|S|300|9.395|0|300
C|AG|20250714|09:36:27.998480|S|107|9.425|0|107
C|AG|20250714|09:43:04.970412|S|300|9.345|0|300
C|AG|20250714|09:43:04.970480|S|220|9.345|0|220
C|AG|20250714|09:43:32.325876|S|400|9.33|0|400
C|AG|20250714|09:44:32.315685|S|300|9.355|0|300
C|AG|20250714|09:46:03.039929|S|100|9.375|0|100
C|AG|20250714|09:46:03.039960|E|100|9.375|0|100
C|AG|20250714|09:47:16.796890|S|300|9.365|0|300
C|AG|20250714|09:47:16.796965|S|250|9.365|0|250
C|AG|20250714|09:48:03.693082|S|100|9.33|0|100
C|AG|20250714|09:48:43.265152|S|100|9.32|0|100
C|AG|20250714|09:48:43.792184|S|100|9.32|0|100
C|AG|20250714|09:53:57.868025|S|100|9.37|0|100
C|AG|20250714|09:54:00.875811|S|36|9.38|0|36
C|AG|20250714|09:54:00.875811|S|64|9.38|0|64
C|AG|20250714|09:54:47.483327|S|16|9.39|0|16
C|AG|20250714|09:55:11.494917|S|13|9.415|0|13
C|AG|20250714|09:55:11.494929|S|100|9.415|0|100
C|AG|20250714|09:55:44.962398|S|400|9.47|0|400
C|AG|20250714|09:56:23.152626|S|100|9.415|0|100
C|AG|20250714|09:56:23.155504|S|100|9.415|0|100
C|AG|20250714|09:56:23.155558|S|1320|9.415|0|1320
C|AG|20250714|09:56:37.918221|S|20|9.42|0|20
C|AG|20250714|09:57:29.055531|S|85|9.44|0|85
C|AG|20250714|09:58:46.515299|S|2|9.42|0|2
C|AG|20250714|09:58:46.652104|S|2|9.42|0|2
C|AG|20250714|09:59:22.009917|S|6|9.415|0|6
C|AG|20250714|10:00:42.525506|S|100|9.42|0|100
C|AG|20250714|10:02:41.815303|S|29|9.45|0|29
C|AG|20250714|10:04:15.341973|S|100|9.4|0|100
C|AG|20250714|10:05:44.966489|S|200|9.41|0|200
C|AG|20250714|10:06:57.404118|E|100|9.43|0|100
C|AG|20250714|10:06:57.408493|E|100|9.43|0|100
C|AG|20250714|10:09:16.067615|S|23|9.45|0|23
C|AG|20250714|10:11:20.255780|S|100|9.46|0|100
C|AG|20250714|10:13:32.336093|S|126|9.465|0|126
C|AG|20250714|10:13:43.185533|S|690|9.465|0|690
C|AG|20250714|10:13:43.943520|S|300|9.465|0|300
C|AG|20250714|10:14:03.843145|S|300|9.43|0|300
C|AG|20250714|10:15:04.771833|S|500|9.435|0|500
C|AG|20250714|10:15:21.749459|S|300|9.435|0|300
C|AG|20250714|10:15:22.790707|S|192|9.435|0|192
C|AG|20250714|10:15:26.779515|S|336|9.43|0|336
C|AG|20250714|10:15:26.779515|S|100|9.43|0|100
C|AG|20250714|10:15:26.779515|S|300|9.43|0|300
C|AG|20250714|10:16:37.310100|S|300|9.42|0|300
C|AG|20250714|10:16:46.217485|S|300|9.44|0|300
C|AG|20250714|10:16:47.659937|S|100|9.44|0|100
C|AG|20250714|10:18:02.858088|S|35|9.43|0|35
C|AG|20250714|10:18:02.858462|S|35|9.43|0|35
C|AG|20250714|10:18:02.858543|S|165|9.43|0|165
C|AG|20250714|10:18:19.951279|S|200|9.43|0|200
C|AG|20250714|10:18:41.310219|S|200|9.44|0|200
C|AG|20250714|10:18:56.368495|S|14|9.44|0|14
C|AG|20250714|10:18:58.607439|S|80|9.43|0|80
C|AG|20250714|10:19:47.406429|S|162|9.42|0|162
C|AG|20250714|10:20:29.180502|E|100|9.41|0|100
C|AG|20250714|10:21:02.826222|S|200|9.41|0|200
C|AG|20250714|10:21:06.108464|S|14|9.395|0|14
C|AG|20250714|10:21:06.109041|S|13|9.4|0|13
C|AG|20250714|10:21:45.612765|S|200|9.38|0|200
C|AG|20250714|10:21:49.011831|S|35|9.38|0|35
C|AG|20250714|10:22:05.699041|S|200|9.38|0|200
C|AG|20250714|10:22:10.911620|S|24|9.39|0|24
C|AG|20250714|10:22:57.420743|S|195|9.38|0|195
C|AG|20250714|10:23:47.217381|S|60|9.37|0|60
C|AG|20250714|10:23:47.217919|S|10|9.37|0|10
C|AG|20250714|10:23:47.218454|S|15|9.37|0|15
C|AG|20250714|10:24:30.709880|S|38|9.4|0|38
C|AG|20250714|10:26:01.400903|S|100|9.445|0|100
C|AG|20250714|10:26:09.122011|S|9|9.44|0|9
C|AG|20250714|10:26:09.122018|S|9|9.44|0|9
C|AG|20250714|10:27:30.190659|S|43|9.455|0|43
C|AG|20250714|10:27:30.320347|S|3|9.455|0|3
C|AG|20250714|10:27:38.443028|S|93|9.45|0|93
C|AG|20250714|10:28:23.737942|S|6|9.46|0|6
C|AG|20250714|10:28:25.997562|S|18|9.46|0|18
C|AG|20250714|10:29:55.129846|S|44|9.455|0|44
C|AG|20250714|10:30:14.100353|S|40|9.46|0|40
C|AG|20250714|10:30:35.010026|S|23|9.455|0|23
C|AG|20250714|10:31:00.766387|S|5|9.45|0|5
C|AG|20250714|10:31:14.378177|S|55|9.45|0|55
C|AG|20250714|10:31:18.458543|S|770|9.425|0|770
C|AG|20250714|10:31:40.955995|S|100|9.42|0|100
C|AG|20250714|10:32:26.999978|S|84|9.4|0|84
C|AG|20250714|10:33:54.519803|S|9|9.36|0|9
C|AG|20250714|10:33:54.519819|S|9|9.36|0|9
C|AG|20250714|10:33:54.519844|S|182|9.36|0|182
C|AG|20250714|10:34:12.504934|S|100|9.36|0|100
C|AG|20250714|10:34:18.541616|S|100|9.36|0|100
C|AG|20250714|10:34:18.541647|S|77|9.36|0|77
C|AG|20250714|10:34:37.530118|S|100|9.34|0|100
C|AG|20250714|10:34:54.325251|S|200|9.33|0|200
C|AG|20250714|10:35:21.262908|S|24|9.35|0|24
C|AG|20250714|10:35:34.529372|S|200|9.35|0|200
C|AG|20250714|10:35:38.634330|S|200|9.35|0|200
C|AG|20250714|10:35:56.258501|S|100|9.35|0|100
C|AG|20250714|10:36:16.669684|S|24|9.36|0|24
C|AG|20250714|10:36:40.071379|S|100|9.38|0|100
C|AG|20250714|10:37:17.858686|S|100|9.385|0|100
C|AG|20250714|10:37:25.754026|S|200|9.39|0|200
C|AG|20250714|10:37:31.644436|S|2000|9.345|0|2000
C|AG|20250714|10:37:53.859971|S|100|9.34|0|100
C|AG|20250714|10:37:57.816408|S|100|9.34|0|100
C|AG|20250714|10:37:57.816408|S|100|9.34|0|100
C|AG|20250714|10:38:04.902821|S|200|9.335|0|200
C|AG|20250714|10:38:04.902827|S|100|9.335|0|100
C|AG|20250714|10:39:28.830406|S|1|9.34|0|1
C|AG|20250714|10:39:28.830473|S|223|9.34|0|223
C|AG|20250714|10:39:30.801444|S|100|9.335|0|100
C|AG|20250714|10:39:31.183522|S|100|9.335|0|100
C|AG|20250714|10:39:31.183522|S|100|9.335|0|100
C|AG|20250714|10:39:31.183530|S|100|9.34|0|100
C|AG|20250714|10:39:46.686363|S|100|9.31|0|100
C|AG|20250714|10:39:46.686363|S|100|9.31|0|100
C|AG|20250714|10:40:00.243604|S|31|9.28|0|31
C|AG|20250714|10:40:00.243614|S|31|9.28|0|31
C|AG|20250714|10:40:00.243874|S|53|9.28|0|53
C|AG|20250714|10:40:08.757678|S|200|9.26|0|200
C|AG|20250714|10:40:14.334732|S|100|9.27|0|100
C|AG|20250714|10:40:27.906434|S|200|9.25|0|200
C|AG|20250714|10:40:33.659338|S|200|9.25|0|200
C|AG|20250714|10:40:33.659796|S|100|9.25|0|100
C|AG|20250714|10:42:25.900766|S|100|9.3|0|100
C|AG|20250714|10:42:28.395627|S|100|9.28|0|100
C|AG|20250714|10:42:28.395627|S|100|9.28|0|100
C|AG|20250714|10:45:02.669306|S|186|9.32|0|186
C|AG|20250714|10:45:32.118451|S|300|9.31|0|300
C|AG|20250714|10:45:32.118831|S|9|9.31|0|9
C|AG|20250714|10:45:32.118843|S|9|9.31|0|9
C|AG|20250714|10:45:32.118859|S|282|9.31|0|282
C|AG|20250714|10:46:10.272779|S|100|9.315|0|100
C|AG|20250714|10:47:27.969229|S|840|9.285|0|840
C|AG|20250714|10:47:57.694768|S|200|9.3|0|200
C|AG|20250714|10:49:11.974271|S|24|9.31|0|24
C|AG|20250714|10:49:19.560218|S|100|9.32|0|100
C|AG|20250714|10:49:30.621945|S|100|9.31|0|100
C|AG|20250714|10:50:27.883828|S|168|9.315|0|168
C|AG|20250714|10:50:36.820047|S|68|9.31|0|68
C|AG|20250714|10:52:08.968685|S|200|9.32|0|200
C|AG|20250714|10:55:00.870969|S|300|9.28|0|300
C|AG|20250714|10:55:05.409257|S|100|9.265|0|100
C|AG|20250714|10:55:50.236454|S|300|9.25|0|300
C|AG|20250714|10:55:50.238744|S|300|9.26|0|300
C|AG|20250714|10:58:00.243696|S|165|9.245|0|165
C|AG|20250714|10:59:26.156334|S|300|9.24|0|300
C|AG|20250714|10:59:26.156863|S|300|9.24|0|300
C|AG|20250714|10:59:48.618537|S|26|9.245|0|26
C|AG|20250714|11:01:09.093625|S|24|9.26|0|24
C|AG|20250714|11:01:46.809588|S|100|9.26|0|100
C|AG|20250714|11:02:09.742028|S|24|9.27|0|24
C|AG|20250714|11:02:46.988277|S|300|9.26|0|300
C|AG|20250714|11:03:02.969444|S|100|9.26|0|100
C|AG|20250714|11:04:40.327838|S|400|9.26|0|400
C|AG|20250714|11:04:41.707962|S|100|9.26|0|100
C|AG|20250714|11:04:43.750535|S|200|9.26|0|200
C|AG|20250714|11:04:43.750995|S|100|9.26|0|100
C|AG|20250714|11:04:45.797302|S|100|9.26|0|100
C|AG|20250714|11:04:45.797309|S|100|9.26|0|100
C|AG|20250714|11:04:49.891982|S|45|9.26|0|45
C|AG|20250714|11:05:07.747767|S|200|9.26|0|200
C|AG|20250714|11:07:45.253864|S|200|9.255|0|200
C|AG|20250714|11:07:45.253950|S|910|9.255|0|910
C|AG|20250714|11:08:21.555774|S|100|9.255|0|100
C|AG|20250714|11:08:21.555896|S|100|9.25|0|100
C|AG|20250714|11:08:26.623214|S|800|9.245|0|800
C|AG|20250714|11:08:49.033540|S|910|9.255|0|910
C|AG|20250714|11:09:00.862300|S|910|9.255|0|910
C|AG|20250714|11:09:06.399724|S|300|9.255|0|300
C|AG|20250714|11:12:24.134086|S|300|9.26|0|300
C|AG|20250714|11:16:53.691633|S|5|9.25|0|5
C|AG|20250714|11:17:52.817759|S|24|9.24|0|24
C|AG|20250714|11:26:28.358281|S|200|9.25|0|200
C|AG|20250714|11:26:48.462424|S|200|9.28|0|200
C|AG|20250714|11:29:00.963906|S|71|9.29|0|71
C|AG|20250714|11:32:01.967587|S|300|9.28|0|300
C|AG|20250714|11:33:05.112627|S|100|9.27|0|100
C|AG|20250714|11:34:04.565132|S|5|9.27|0|5
C|AG|20250714|11:35:24.793218|S|6|9.3|0|6
C|AG|20250714|11:37:36.074657|S|100|9.31|0|100
C|AG|20250714|11:38:01.179994|S|92|9.32|0|92
C|AG|20250714|11:41:32.449964|S|100|9.34|0|100
C|AG|20250714|11:42:48.350556|S|100|9.36|0|100
C|AG|20250714|11:44:00.639734|S|100|9.375|0|100
C|AG|20250714|11:44:59.791622|S|66|9.35|0|66
C|AG|20250714|11:45:45.214420|S|200|9.33|0|200
C|AG|20250714|11:48:09.378194|S|300|9.32|0|300
C|AG|20250714|11:48:18.506490|S|100|9.32|0|100
C|AG|20250714|11:48:20.238428|S|200|9.32|0|200
C|AG|20250714|11:48:23.795792|S|100|9.32|0|100
C|AG|20250714|11:48:26.884336|S|100|9.32|0|100
C|AG|20250714|11:48:28.933422|S|100|9.32|0|100
C|AG|20250714|11:48:35.082708|S|100|9.32|0|100
C|AG|20250714|11:48:35.082708|S|100|9.32|0|100
C|AG|20250714|11:52:28.463407|S|100|9.29|0|100
C|AG|20250714|11:53:07.864639|S|300|9.29|0|300
C|AG|20250714|11:54:47.645128|S|100|9.27|0|100
C|AG|20250714|11:54:51.793965|S|200|9.27|0|200
C|AG|20250714|11:54:53.842840|S|100|9.27|0|100
C|AG|20250714|11:54:58.664902|S|100|9.27|0|100
C|AG|20250714|11:56:41.630226|S|100|9.27|0|100
C|AG|20250714|11:56:42.539791|S|100|9.27|0|100
C|AG|20250714|11:56:44.178822|S|100|9.27|0|100
C|AG|20250714|11:58:31.559818|S|100|9.245|0|100
C|AG|20250714|11:58:46.785005|S|5|9.24|0|5
C|AG|20250714|12:07:00.923030|S|139|9.265|0|139
C|AG|20250714|12:09:30.403719|S|950|9.275|0|950
C|AG|20250714|12:09:30.747248|S|950|9.275|0|950
C|AG|20250714|12:10:31.857219|S|800|9.275|0|800
C|AG|20250714|12:11:53.561281|S|112|9.28|0|112
C|AG|20250714|12:30:03.883577|S|165|9.28|0|165
C|AG|20250714|12:30:03.883577|S|21|9.28|0|21
C|AG|20250714|12:37:33.613528|S|400|9.29|0|400
C|AG|20250714|12:40:25.346244|S|300|9.29|0|300
C|AG|20250714|12:40:25.888700|S|300|9.29|0|300
C|AG|20250714|12:41:29.555512|S|300|9.285|0|300
C|AG|20250714|12:41:29.555512|S|200|9.29|0|200
C|AG|20250714|12:49:00.058936|S|10|9.28|0|10
C|AG|20250714|12:53:57.049365|S|500|9.285|0|500
C|AG|20250714|12:55:55.414788|S|100|9.29|0|100
C|AG|20250714|12:55:55.414788|S|300|9.29|0|300
C|AG|20250714|12:55:55.418159|S|100|9.29|0|100
C|AG|20250714|12:55:55.418159|S|300|9.29|0|300
C|AG|20250714|12:55:55.427852|S|300|9.29|0|300
C|AG|20250714|12:55:55.427852|S|100|9.29|0|100
C|AG|20250714|13:04:16.352106|S|24|9.29|0|24
C|AG|20250714|13:04:16.352698|S|53|9.29|0|53
C|AG|20250714|13:06:08.757109|S|323|9.29|0|323
C|AG|20250714|13:10:30.684149|S|91|9.29|0|91
C|AG|20250714|13:25:37.077620|S|186|9.24|0|186
C|AG|20250714|13:25:41.385543|S|500|9.24|0|500
C|AG|20250714|13:28:20.158017|S|200|9.24|0|200
C|AG|20250714|13:28:20.158028|S|77|9.24|0|77
C|AG|20250714|13:33:19.230990|S|326|9.245|0|326
C|AG|20250714|13:33:24.253756|S|800|9.245|0|800
C|AG|20250714|13:45:18.742509|S|400|9.21|0|400
C|AG|20250714|13:56:40.117237|S|24|9.21|0|24
C|AG|20250714|13:56:50.711676|S|24|9.21|0|24
C|AG|20250714|14:03:06.804847|S|303|9.21|0|303
C|AG|20250714|14:06:21.999680|S|300|9.2|0|300
C|AG|20250714|14:07:19.544808|S|100|9.2|0|100
C|AG|20250714|14:07:27.212217|S|242|9.19|0|242
C|AG|20250714|14:30:30.286728|S|3|9.23|0|3
C|AG|20250714|14:32:00.053810|S|100|9.22|0|100
C|AG|20250714|14:34:57.270261|S|100|9.22|0|100
C|AG|20250714|14:34:57.270276|S|100|9.22|0|100
C|AG|20250714|14:39:38.695038|S|500|9.215|0|500
C|AG|20250714|14:39:40.093995|S|800|9.215|0|800
C|AG|20250714|14:39:46.920365|S|100|9.21|0|100
C|AG|20250714|14:39:46.920426|S|100|9.21|0|100
C|AG|20250714|14:56:55.466002|S|144|9.215|0|144
C|AG|20250714|14:59:52.447263|S|37|9.215|0|37
C|AG|20250714|15:00:27.070813|S|100|9.21|0|100
C|AG|20250714|15:00:27.070877|S|100|9.21|0|100
C|AG|20250714|15:00:27.147746|S|200|9.21|0|200
C|AG|20250714|15:06:50.179692|S|48|9.24|0|48
C|AG|20250714|15:06:53.573088|S|352|9.24|0|352
C|AG|20250714|15:11:47.717439|S|100|9.245|0|100
C|AG|20250714|15:11:52.869701|S|365|9.25|0|365
C|AG|20250714|15:11:52.869884|S|35|9.25|0|35
C|AG|20250714|15:11:52.869885|S|365|9.25|0|365
C|AG|20250714|15:11:52.870330|S|136|9.25|0|136
C|AG|20250714|15:13:13.534247|S|300|9.24|0|300
C|AG|20250714|15:18:09.198277|S|5|9.245|0|5
C|AG|20250714|15:18:31.934928|S|18|9.24|0|18
C|AG|20250714|15:18:42.306171|S|18|9.24|0|18
C|AG|20250714|15:19:45.826749|S|100|9.245|0|100
C|AG|20250714|15:19:55.692515|S|100|9.255|0|100
C|AG|20250714|15:19:59.718223|S|500|9.25|0|500
C|AG|20250714|15:26:32.377463|S|100|9.275|0|100
C|AG|20250714|15:26:55.447945|S|12|9.26|0|12
C|AG|20250714|15:28:13.239613|S|100|9.265|0|100
C|AG|20250714|15:28:41.297879|S|160|9.27|0|160
C|AG|20250714|15:30:59.132242|S|100|9.25|0|100
C|AG|20250714|15:31:11.728926|S|259|9.245|0|259
C|AG|20250714|15:31:11.728926|S|353|9.245|0|353
C|AG|20250714|15:31:57.473097|S|200|9.245|0|200
C|AG|20250714|15:31:57.474041|S|300|9.25|0|300
C|AG|20250714|15:32:42.985376|S|200|9.245|0|200
C|AG|20250714|15:32:42.985383|S|59|9.245|0|59
C|AG|20250714|15:32:43.040630|S|259|9.245|0|259
C|AG|20250714|15:32:52.087311|S|100|9.245|0|100
C|AG|20250714|15:36:21.889408|S|637|9.245|0|637
C|AG|20250714|15:36:21.891059|S|100|9.245|0|100
C|AG|20250714|15:36:21.892899|S|100|9.245|0|100
C|AG|20250714|15:36:21.895041|S|100|9.245|0|100
C|AG|20250714|15:37:13.048608|S|200|9.24|0|200
C|AG|20250714|15:37:31.440361|S|38|9.23|0|38
C|AG|20250714|15:39:35.871561|S|124|9.2|0|124
C|AG|20250714|15:40:00.048939|S|34|9.2|0|34
C|AG|20250714|15:40:00.048965|S|34|9.2|0|34
C|AG|20250714|15:40:00.048966|S|8|9.2|0|8
C|AG|20250714|15:41:47.564287|S|200|9.15|0|200
C|AG|20250714|15:41:54.235527|S|200|9.14|0|200
C|AG|20250714|15:41:54.235527|S|500|9.14|0|500
C|AG|20250714|15:41:57.595419|S|12|9.15|0|12
C|AG|20250714|15:42:24.416632|S|100|9.14|0|100
C|AG|20250714|15:42:28.321311|S|275|9.15|0|275
C|AG|20250714|15:42:28.322541|S|200|9.15|0|200
C|AG|20250714|15:42:28.324881|S|213|9.155|0|213
C|AG|20250714|15:42:59.902034|S|300|9.14|0|300
C|AG|20250714|15:43:25.545533|S|100|9.15|0|100
C|AG|20250714|15:46:04.227449|S|900|9.155|0|900
C|AG|20250714|15:46:04.227736|S|730|9.155|0|730
C|AG|20250714|15:46:47.218351|S|100|9.15|0|100
C|AG|20250714|15:46:56.867388|S|77|9.14|0|77
C|AG|20250714|15:46:58.327925|S|107|9.14|0|107
C|AG|20250714|15:46:59.732768|S|16|9.14|0|16
C|AG|20250714|15:47:10.534114|S|437|9.14|0|437
C|AG|20250714|15:48:57.360727|S|39|9.13|0|39
C|AG|20250714|15:49:01.202957|S|100|9.13|0|100
C|AG|20250714|15:49:01.311140|S|100|9.13|0|100
C|AG|20250714|15:50:14.298967|S|100|9.14|0|100
C|AG|20250714|15:50:19.604063|S|1680|9.145|0|1680
C|AG|20250714|15:50:26.880256|S|185|9.145|0|185
C|AG|20250714|15:50:26.917302|S|100|9.14|0|100
C|AG|20250714|15:52:06.426616|S|600|9.14|0|600
C|AG|20250714|15:52:07.353914|S|387|9.14|0|387
C|AG|20250714|15:52:59.798230|S|100|9.13|0|100
C|AG|20250714|15:52:59.798291|S|200|9.13|0|200
C|AG|20250714|15:53:14.998889|S|172|9.135|0|172
C|AG|20250714|15:53:14.998948|S|100|9.13|0|100
C|AG|20250714|15:53:20.395702|S|900|9.135|0|900
C|AG|20250714|15:53:20.395709|S|100|9.135|0|100
C|AG|20250714|15:53:31.029194|S|400|9.135|0|400
C|AG|20250714|15:53:31.029473|S|200|9.135|0|200
C|AG|20250714|15:53:31.029479|S|500|9.135|0|500
C|AG|20250714|15:53:34.754735|S|500|9.135|0|500
C|AG|20250714|15:53:42.073631|S|100|9.135|0|100
C|AG|20250714|15:54:04.012397|S|100|9.13|0|100
C|AG|20250714|15:54:07.504019|S|100|9.135|0|100
C|AG|20250714|15:54:09.359349|S|12|9.12|0|12
C|AG|20250714|15:54:26.720346|S|400|9.11|0|400
C|AG|20250714|15:54:30.691676|S|39|9.12|0|39
C|AG|20250714|15:54:31.743598|S|31|9.13|0|31
C|AG|20250714|15:54:40.051403|S|100|9.13|0|100
C|AG|20250714|15:55:48.525449|S|300|9.135|0|300
C|AG|20250714|15:55:49.302019|S|100|9.135|0|100
C|AG|20250714|15:55:54.368790|S|100|9.135|0|100
C|AG|20250714|15:56:10.512482|S|1760|9.135|0|1760
C|AG|20250714|15:56:10.993606|S|100|9.135|0|100
C|AG|20250714|15:56:55.400964|S|200|9.145|0|200
C|AG|20250714|15:57:03.962728|S|70|9.145|0|70
C|AG|20250714|15:57:09.111021|S|189|9.145|0|189
C|AG|20250714|15:57:40.079378|S|100|9.145|0|100
C|AG|20250714|15:57:49.355430|S|900|9.15|0|900
C|AG|20250714|15:57:49.360931|S|800|9.15|0|800
C|AG|20250714|15:57:49.360939|S|200|9.15|0|200
C|AG|20250714|15:57:49.362634|S|100|9.15|0|100
C|AG|20250714|15:58:01.158313|S|5|9.15|0|5
C|AG|20250714|15:58:01.372067|S|100|9.15|0|100
C|AG|20250714|15:58:02.054482|S|100|9.15|0|100
C|AG|20250714|15:58:06.826458|S|300|9.15|0|300
C|AG|20250714|15:58:06.826458|S|600|9.15|0|600
C|AG|20250714|15:58:06.830871|S|100|9.15|0|100
C|AG|20250714|15:58:06.830980|S|600|9.15|0|600
C|AG|20250714|15:58:06.830980|S|300|9.15|0|300
C|AG|20250714|15:58:07.094172|S|100|9.15|0|100
C|AG|20250714|15:58:07.940398|S|108|9.15|0|108
C|AG|20250714|15:58:08.866149|S|100|9.15|0|100
C|AG|20250714|15:58:12.644945|S|100|9.15|0|100
C|AG|20250714|15:58:22.958561|S|1347|9.14|0|1347
C|AG|20250714|15:58:22.958561|S|100|9.14|0|100
C|AG|20250714|15:58:22.958583|S|100|9.145|0|100
C|AG|20250714|15:58:29.785241|S|900|9.145|0|900
C|AG|20250714|15:58:29.797288|S|800|9.145|0|800
C|AG|20250714|15:58:29.797295|S|800|9.145|0|800
C|AG|20250714|15:58:31.222534|S|200|9.15|0|200
C|AG|20250714|15:58:31.222534|S|1100|9.145|0|1100
C|AG|20250714|15:58:31.222854|S|100|9.145|0|100
C|AG|20250714|15:58:40.333498|S|100|9.15|0|100
C|AG|20250714|15:58:57.543579|S|100|9.145|0|100
C|AG|20250714|15:59:02.991662|S|5|9.14|0|5
C|AG|20250714|15:59:03.816537|S|1|9.15|0|1
C|AG|20250714|15:59:03.816745|S|300|9.15|0|300
C|AG|20250714|15:59:03.816745|S|400|9.15|0|400
C|AG|20250714|15:59:03.816745|S|291|9.15|0|291
C|AG|20250714|15:59:03.816745|S|308|9.15|0|308
C|AG|20250714|15:59:03.817475|S|1|9.15|0|1
C|AG|20250714|15:59:07.101448|S|200|9.15|0|200
C|AG|20250714|15:59:07.101459|S|159|9.15|0|159
C|AG|20250714|15:59:07.101459|S|200|9.15|0|200
C|AG|20250714|15:59:07.101460|S|41|9.15|0|41
C|AG|20250714|15:59:07.101466|S|100|9.15|0|100
C|AG|20250714|15:59:12.122914|S|100|9.15|0|100
C|AG|20250714|15:59:12.219867|S|100|9.15|0|100
C|AG|20250714|15:59:17.463525|S|100|9.15|0|100
C|AG|20250714|15:59:18.616255|S|500|9.15|0|500
C|AG|20250714|15:59:21.485353|S|100|9.15|0|100
C|AG|20250714|15:59:25.655934|S|100|9.15|0|100
C|AG|20250714|15:59:30.638911|S|100|9.15|0|100
C|AG|20250714|15:59:35.566128|S|149|9.15|0|149
C|AG|20250714|15:59:41.633264|S|51|9.15|0|51
C|AG|20250714|15:59:41.633264|S|49|9.15|0|49
C|AG|20250714|15:59:41.682459|S|51|9.15|0|51
C|AG|20250714|15:59:47.784060|S|100|9.15|0|100
C|AG|20250714|15:59:47.784060|S|149|9.15|0|149
C|AG|20250714|15:59:48.797400|S|32|9.15|0|32
C|AG|20250714|15:59:49.623143|S|12|9.15|0|12
C|AG|20250714|15:59:49.776968|S|14|9.15|0|14
C|AG|20250714|15:59:49.879604|S|13|9.14|0|13
C|AG|20250714|15:59:50.290233|S|4|9.14|0|4
C|AG|20250714|15:59:50.309187|S|100|9.15|0|100
C|AG|20250714|15:59:50.345845|S|42|9.15|0|42
C|AG|20250714|15:59:50.345845|S|8|9.15|0|8
C|AG|20250714|15:59:50.378559|S|19|9.15|0|19
C|AG|20250714|15:59:50.777072|S|73|9.15|0|73
C|AG|20250714|15:59:52.717674|S|17|9.15|0|17
C|AG|20250714|15:59:53.031788|S|100|9.15|0|100
C|AG|20250714|15:59:53.382086|S|12|9.15|0|12
C|AG|20250714|15:59:53.677857|S|117|9.15|0|117
C|AG|20250714|15:59:53.677857|S|171|9.15|0|171
C|AG|20250714|15:59:53.685663|S|100|9.15|0|100
C|AG|20250714|15:59:54.252247|S|83|9.15|0|83
C|AG|20250714|15:59:54.252247|S|117|9.15|0|117
C|AG|20250714|15:59:54.252247|S|100|9.15|0|100
C|AG|20250714|15:59:54.661551|S|6|9.15|0|6
C|AG|20250714|15:59:55.982886|S|67|9.145|0|67
C|AG|20250714|15:59:56.644980|S|1|9.145|0|1
C|AG|20250714|15:59:56.908019|S|368|9.145|0|368
C|AG|20250714|15:59:56.964865|S|144|9.145|0|144
C|AG|20250714|15:59:59.759496|S|1000|9.14|0|1000
C|AGCO|20250714|11:15:14.012470|S|100|108.22|0|100
C|AGCO|20250714|12:54:17.282101|S|100|108.33|0|100
C|AGCO|20250714|12:54:17.282101|S|8|108.34|0|8
C|AGCO|20250714|13:46:21.214295|S|134|108.56|0|134
C|AGCO|20250714|14:19:14.163158|S|16|108.63|0|16
C|AGCO|20250714|14:56:19.235986|S|39|108.58|0|39
C|AGCO|20250714|15:45:52.510917|S|28|108.43|0|28
C|AGCO|20250714|15:56:06.774957|S|76|108.47|0|76
C|AGCO|20250714|15:58:01.247482|S|34|108.45|0|34
C|AGCO|20250714|15:58:44.527871|S|100|108.46|0|100
C|AGCO|20250714|15:58:44.528022|S|100|108.46|0|100
C|AGCO|20250714|15:59:56.383968|S|1|108.31|0|1
C|AGD|20250714|15:59:44.200655|S|4|11.22|0|4
C|AGEN|20250714|09:33:34.996131|S|100|6.63|0|100
C|AGEN|20250714|09:34:29.539773|S|100|6.64|0|100
C|AGEN|20250714|09:35:17.965308|S|33|6.63|0|33
C|AGEN|20250714|09:39:23.268083|S|100|6.665|0|100
C|AGEN|20250714|09:43:28.313700|S|85|6.5|0|85
C|AGEN|20250714|09:47:20.454433|S|100|6.57|0|100
C|AGEN|20250714|11:05:14.156189|S|27|6.98|0|27
C|AGEN|20250714|11:09:32.294170|S|1|6.93|0|1
C|AGEN|20250714|12:09:13.959436|S|100|6.845|0|100
C|AGEN|20250714|15:36:25.765103|S|100|6.81|0|100
C|AGEN|20250714|15:42:48.314818|S|200|6.95|0|200
C|AGEN|20250714|15:51:54.457467|S|100|6.83|0|100
C|AGEN|20250714|15:52:36.253107|S|158|6.83|0|158
C|AGEN|20250714|15:52:36.253120|S|42|6.83|0|42
C|AGEN|20250714|15:55:00.152346|S|100|6.88|0|100
C|AGEN|20250714|15:58:02.428133|S|100|6.84|0|100
C|AGEN|20250714|15:59:07.083411|S|100|6.86|0|100
C|AGG|20250714|09:31:18.148783|S|100|98.01|0|100
C|AGG|20250714|09:31:19.177223|S|200|98.01|0|200
C|AGG|20250714|09:36:46.808102|S|100|98.04|0|100
C|AGG|20250714|09:36:46.808164|S|26|98.04|0|26
C|AGG|20250714|09:36:57.348261|S|100|98.04|0|100
C|AGG|20250714|09:37:25.329237|S|81|98.045|0|81
C|AGG|20250714|09:41:20.006126|S|61|98.08|0|61
C|AGG|20250714|09:41:22.649843|S|200|98.07|0|200
C|AGG|20250714|09:41:22.649894|S|500|98.07|0|500
C|AGG|20250714|09:41:22.649943|S|200|98.07|0|200
C|AGG|20250714|09:41:22.649970|S|200|98.07|0|200
C|AGG|20250714|09:41:22.650008|S|100|98.07|0|100
C|AGG|20250714|09:41:22.650031|S|200|98.07|0|200
C|AGG|20250714|09:41:22.650031|S|200|98.07|0|200
C|AGG|20250714|09:41:22.650166|S|200|98.07|0|200
C|AGG|20250714|09:42:15.369835|S|100|98.08|0|100
C|AGG|20250714|09:42:15.369835|S|700|98.08|0|700
C|AGG|20250714|09:42:15.369835|S|100|98.08|0|100
C|AGG|20250714|09:42:15.388439|S|100|98.08|0|100
C|AGG|20250714|09:42:15.395900|S|100|98.08|0|100
C|AGG|20250714|09:42:15.395979|S|600|98.08|0|600
C|AGG|20250714|09:49:36.299981|S|51|98.11|0|51
C|AGG|20250714|09:51:02.257335|S|57|98.13|0|57
C|AGG|20250714|09:53:37.423468|S|100|98.1|0|100
C|AGG|20250714|09:53:37.423535|S|100|98.1|0|100
C|AGG|20250714|09:53:43.380243|S|300|98.1|0|300
C|AGG|20250714|09:53:43.380250|S|100|98.1|0|100
C|AGG|20250714|10:00:41.197210|S|200|98.06|0|200
C|AGG|20250714|10:00:41.197273|S|100|98.06|0|100
C|AGG|20250714|10:07:41.068315|S|276|98.08|0|276
C|AGG|20250714|10:08:18.300005|S|100|98.07|0|100
C|AGG|20250714|10:08:50.287619|S|100|98.07|0|100
C|AGG|20250714|10:08:50.287620|S|191|98.07|0|191
C|AGG|20250714|10:09:31.133399|S|100|98.07|0|100
C|AGG|20250714|10:09:36.325828|S|100|98.07|0|100
C|AGG|20250714|10:09:39.918012|S|300|98.065|0|300
C|AGG|20250714|10:09:44.302989|S|196|98.06|0|196
C|AGG|20250714|10:09:44.302989|S|4|98.06|0|4
C|AGG|20250714|10:09:44.302989|S|100|98.06|0|100
C|AGG|20250714|10:09:48.693598|S|400|98.065|0|400
C|AGG|20250714|10:09:53.080695|S|300|98.065|0|300
C|AGG|20250714|10:09:57.023956|S|300|98.065|0|300
C|AGG|20250714|10:12:28.840386|S|200|98.06|0|200
C|AGG|20250714|10:12:28.840416|S|100|98.06|0|100
C|AGG|20250714|10:13:12.347730|S|200|98.07|0|200
C|AGG|20250714|10:13:12.347730|S|200|98.07|0|200
C|AGG|20250714|10:13:16.934253|S|200|98.07|0|200
C|AGG|20250714|10:13:19.926365|S|200|98.06|0|200
C|AGG|20250714|10:13:19.926365|S|200|98.06|0|200
C|AGG|20250714|10:15:46.204860|S|73|98.08|0|73
C|AGG|20250714|10:15:46.204860|S|100|98.08|0|100
C|AGG|20250714|10:17:50.423812|S|200|98.07|0|200
C|AGG|20250714|10:17:50.423812|S|100|98.07|0|100
C|AGG|20250714|10:21:04.738113|S|100|98.04|0|100
C|AGG|20250714|10:21:37.384754|S|700|98.05|0|700
C|AGG|20250714|10:21:37.384755|S|578|98.05|0|578
C|AGG|20250714|10:21:37.384764|S|122|98.05|0|122
C|AGG|20250714|10:21:37.494593|S|100|98.05|0|100
C|AGG|20250714|10:21:37.494678|S|600|98.05|0|600
C|AGG|20250714|10:21:37.494685|S|100|98.05|0|100
C|AGG|20250714|10:23:33.769092|S|200|98.04|0|200
C|AGG|20250714|10:23:33.769151|S|100|98.04|0|100
C|AGG|20250714|10:25:13.730064|S|100|98.03|0|100
C|AGG|20250714|10:25:30.879388|S|100|98.03|0|100
C|AGG|20250714|10:25:30.879461|S|100|98.03|0|100
C|AGG|20250714|10:25:30.879461|S|100|98.03|0|100
C|AGG|20250714|10:25:30.879830|S|100|98.03|0|100
C|AGG|20250714|10:25:33.489930|S|200|98.03|0|200
C|AGG|20250714|10:25:33.510301|S|200|98.03|0|200
C|AGG|20250714|10:25:33.530475|S|200|98.03|0|200
C|AGG|20250714|10:25:33.553108|S|40|98.03|0|40
C|AGG|20250714|10:25:33.553206|S|100|98.03|0|100
C|AGG|20250714|10:25:33.553223|S|60|98.03|0|60
C|AGG|20250714|10:25:34.868866|S|100|98.03|0|100
C|AGG|20250714|10:25:34.868941|S|100|98.03|0|100
C|AGG|20250714|10:25:35.126613|S|12|98.035|0|12
C|AGG|20250714|10:25:36.265415|S|200|98.03|0|200
C|AGG|20250714|10:25:36.288511|S|100|98.03|0|100
C|AGG|20250714|10:25:36.288583|S|100|98.03|0|100
C|AGG|20250714|10:25:36.565834|S|100|98.03|0|100
C|AGG|20250714|10:25:37.096387|S|100|98.03|0|100
C|AGG|20250714|10:25:37.116498|S|200|98.03|0|200
C|AGG|20250714|10:25:37.136816|S|200|98.03|0|200
C|AGG|20250714|10:25:37.159574|S|100|98.03|0|100
C|AGG|20250714|10:25:37.369262|S|100|98.03|0|100
C|AGG|20250714|10:25:37.389899|S|100|98.03|0|100
C|AGG|20250714|10:26:17.984117|S|200|98.03|0|200
C|AGG|20250714|10:26:17.984117|S|100|98.03|0|100
C|AGG|20250714|10:26:18.004272|S|200|98.03|0|200
C|AGG|20250714|10:26:18.025128|S|200|98.03|0|200
C|AGG|20250714|10:26:18.046133|S|200|98.03|0|200
C|AGG|20250714|10:26:18.078170|S|100|98.03|0|100
C|AGG|20250714|10:26:18.078511|S|100|98.03|0|100
C|AGG|20250714|10:27:06.088048|S|100|98.04|0|100
C|AGG|20250714|10:27:06.088114|S|100|98.04|0|100
C|AGG|20250714|10:27:06.088169|S|100|98.04|0|100
C|AGG|20250714|10:27:06.109952|S|200|98.04|0|200
C|AGG|20250714|10:27:06.130462|S|200|98.04|0|200
C|AGG|20250714|10:27:49.742693|S|200|98.04|0|200
C|AGG|20250714|10:30:41.034513|S|100|98.03|0|100
C|AGG|20250714|10:30:51.218799|S|100|98.03|0|100
C|AGG|20250714|10:30:52.135294|S|100|98.03|0|100
C|AGG|20250714|10:31:00.181759|S|100|98.03|0|100
C|AGG|20250714|10:32:28.761796|S|100|98.03|0|100
C|AGG|20250714|10:36:20.818029|S|100|98|0|100
C|AGG|20250714|10:36:20.818714|S|100|98|0|100
C|AGG|20250714|10:37:40.225432|S|900|98|0|900
C|AGG|20250714|10:41:27.364560|S|100|97.99|0|100
C|AGG|20250714|10:41:27.365414|S|100|97.99|0|100
C|AGG|20250714|10:42:19.624603|S|100|98|0|100
C|AGG|20250714|10:44:29.400637|S|200|97.99|0|200
C|AGG|20250714|10:44:29.400637|S|100|97.99|0|100
C|AGG|20250714|10:44:29.400637|S|20|97.99|0|20
C|AGG|20250714|10:45:33.375539|S|100|97.99|0|100
C|AGG|20250714|10:45:57.598152|S|100|97.99|0|100
C|AGG|20250714|10:45:57.598189|S|100|97.99|0|100
C|AGG|20250714|10:54:00.394084|S|24|97.99|0|24
C|AGG|20250714|10:54:00.394084|S|200|97.99|0|200
C|AGG|20250714|10:59:25.235877|S|100|97.97|0|100
C|AGG|20250714|10:59:25.238942|S|100|97.97|0|100
C|AGG|20250714|11:00:16.046662|S|100|97.97|0|100
C|AGG|20250714|11:04:03.426509|S|100|97.96|0|100
C|AGG|20250714|11:06:39.119970|S|200|97.97|0|200
C|AGG|20250714|11:06:39.119970|S|100|97.97|0|100
C|AGG|20250714|11:06:42.592012|S|200|97.97|0|200
C|AGG|20250714|11:06:44.714840|S|200|97.97|0|200
C|AGG|20250714|11:06:51.841307|S|200|97.97|0|200
C|AGG|20250714|11:06:58.004469|S|200|97.97|0|200
C|AGG|20250714|11:10:07.922587|S|900|97.96|0|900
C|AGG|20250714|11:13:08.677957|S|100|97.99|0|100
C|AGG|20250714|11:14:20.471971|S|400|97.99|0|400
C|AGG|20250714|11:14:20.471978|S|300|97.99|0|300
C|AGG|20250714|11:16:42.134739|S|100|97.99|0|100
C|AGG|20250714|11:16:42.134739|S|100|97.99|0|100
C|AGG|20250714|11:16:42.134748|S|100|97.99|0|100
C|AGG|20250714|11:16:45.035270|S|200|97.99|0|200
C|AGG|20250714|11:18:42.625794|S|68|97.98|0|68
C|AGG|20250714|11:19:37.234724|S|54|97.98|0|54
C|AGG|20250714|11:20:53.934385|S|100|97.98|0|100
C|AGG|20250714|11:21:23.112782|S|54|97.98|0|54
C|AGG|20250714|11:21:31.124513|S|58|97.975|0|58
C|AGG|20250714|11:21:50.190422|S|52|97.975|0|52
C|AGG|20250714|11:24:10.784726|S|900|97.97|0|900
C|AGG|20250714|11:29:12.266609|S|100|97.96|0|100
C|AGG|20250714|11:29:12.267578|S|100|97.96|0|100
C|AGG|20250714|11:29:37.395058|S|100|97.95|0|100
C|AGG|20250714|11:29:38.201700|S|100|97.95|0|100
C|AGG|20250714|11:29:39.002470|S|100|97.95|0|100
C|AGG|20250714|11:29:39.775599|S|100|97.95|0|100
C|AGG|20250714|11:29:40.577033|S|100|97.95|0|100
C|AGG|20250714|11:29:41.404774|S|100|97.95|0|100
C|AGG|20250714|11:29:43.623760|S|100|97.95|0|100
C|AGG|20250714|11:29:45.403182|S|100|97.95|0|100
C|AGG|20250714|11:29:46.739888|S|100|97.95|0|100
C|AGG|20250714|11:29:48.224476|S|100|97.95|0|100
C|AGG|20250714|11:29:48.911956|S|100|97.95|0|100
C|AGG|20250714|11:29:49.612622|S|100|97.95|0|100
C|AGG|20250714|11:29:50.496786|S|100|97.95|0|100
C|AGG|20250714|11:29:51.214069|S|100|97.95|0|100
C|AGG|20250714|11:29:51.914689|S|100|97.95|0|100
C|AGG|20250714|11:31:07.958526|S|100|97.95|0|100
C|AGG|20250714|11:31:14.404217|S|200|97.95|0|200
C|AGG|20250714|11:31:31.333279|S|200|97.95|0|200
C|AGG|20250714|11:31:41.926107|S|200|97.95|0|200
C|AGG|20250714|11:31:41.926107|S|900|97.95|0|900
C|AGG|20250714|11:32:26.693683|S|200|97.95|0|200
C|AGG|20250714|11:33:48.571115|S|900|97.95|0|900
C|AGG|20250714|11:33:48.571115|S|100|97.95|0|100
C|AGG|20250714|11:35:19.852066|S|100|97.96|0|100
C|AGG|20250714|11:43:23.433787|S|100|97.96|0|100
C|AGG|20250714|11:49:34.069225|S|100|97.97|0|100
C|AGG|20250714|11:53:35.520548|S|60|97.98|0|60
C|AGG|20250714|11:53:54.759352|S|800|97.98|0|800
C|AGG|20250714|11:54:20.161132|S|400|97.98|0|400
C|AGG|20250714|11:56:59.481727|S|300|97.96|0|300
C|AGG|20250714|11:57:20.398916|S|900|97.96|0|900
C|AGG|20250714|11:58:44.182609|S|400|97.96|0|400
C|AGG|20250714|12:03:48.068757|S|13|97.94|0|13
C|AGG|20250714|12:11:10.883368|S|100|97.96|0|100
C|AGG|20250714|12:11:10.883368|S|100|97.96|0|100
C|AGG|20250714|12:11:10.883369|S|100|97.96|0|100
C|AGG|20250714|12:11:10.892587|S|200|97.96|0|200
C|AGG|20250714|12:11:10.921146|S|200|97.96|0|200
C|AGG|20250714|12:11:10.941888|S|200|97.96|0|200
C|AGG|20250714|12:11:11.105656|S|200|97.96|0|200
C|AGG|20250714|12:11:11.401904|S|100|97.96|0|100
C|AGG|20250714|12:11:11.402019|S|100|97.96|0|100
C|AGG|20250714|12:11:11.871221|S|200|97.96|0|200
C|AGG|20250714|12:11:12.817921|S|100|97.96|0|100
C|AGG|20250714|12:11:12.818082|S|100|97.96|0|100
C|AGG|20250714|12:13:51.657051|S|100|97.97|0|100
C|AGG|20250714|12:13:51.657177|S|800|97.97|0|800
C|AGG|20250714|12:17:06.480363|S|100|97.98|0|100
C|AGG|20250714|12:19:31.855641|S|100|97.98|0|100
C|AGG|20250714|12:24:21.251504|S|400|97.99|0|400
C|AGG|20250714|12:38:49.281518|S|23|98.01|0|23
C|AGG|20250714|12:40:00.347204|S|100|98.01|0|100
C|AGG|20250714|12:41:13.330268|S|12|98.02|0|12
C|AGG|20250714|12:42:07.625911|S|100|98.03|0|100
C|AGG|20250714|12:42:13.047327|S|200|98.03|0|200
C|AGG|20250714|12:47:51.959597|S|100|98.01|0|100
C|AGG|20250714|12:48:34.884569|S|100|98|0|100
C|AGG|20250714|12:49:11.952046|S|100|98|0|100
C|AGG|20250714|12:49:11.952046|S|900|98|0|900
C|AGG|20250714|12:49:57.665928|S|200|98|0|200
C|AGG|20250714|12:51:08.101703|S|100|98|0|100
C|AGG|20250714|12:51:08.101703|S|10|98|0|10
C|AGG|20250714|12:51:08.114867|S|18|98|0|18
C|AGG|20250714|12:51:11.068802|S|66|98|0|66
C|AGG|20250714|12:51:13.982496|S|134|98|0|134
C|AGG|20250714|12:53:55.836689|S|100|98|0|100
C|AGG|20250714|12:53:56.241620|S|200|98|0|200
C|AGG|20250714|12:54:00.010748|S|174|98|0|174
C|AGG|20250714|12:54:00.010815|S|26|98|0|26
C|AGG|20250714|12:54:00.042157|S|100|98|0|100
C|AGG|20250714|12:54:00.042632|S|100|98|0|100
C|AGG|20250714|12:54:05.356791|S|200|98|0|200
C|AGG|20250714|12:58:11.005768|S|100|98.01|0|100
C|AGG|20250714|12:58:11.026721|S|200|98.01|0|200
C|AGG|20250714|12:58:12.539919|S|200|98.01|0|200
C|AGG|20250714|12:58:12.684549|S|200|98.01|0|200
C|AGG|20250714|12:58:12.773325|S|200|98.01|0|200
C|AGG|20250714|12:58:14.586617|S|200|98.01|0|200
C|AGG|20250714|12:58:21.725875|S|200|98.015|0|200
C|AGG|20250714|13:00:20.573487|S|100|98.02|0|100
C|AGG|20250714|13:11:55.396312|S|54|98.04|0|54
C|AGG|20250714|13:15:33.738330|S|100|98.03|0|100
C|AGG|20250714|13:27:51.836119|S|46|98.04|0|46
C|AGG|20250714|13:34:24.083883|S|100|98.05|0|100
C|AGG|20250714|13:40:16.080594|S|600|98.05|0|600
C|AGG|20250714|13:40:16.081056|S|100|98.05|0|100
C|AGG|20250714|13:45:07.531834|S|49|98.05|0|49
C|AGG|20250714|13:45:10.269223|S|51|98.05|0|51
C|AGG|20250714|13:45:43.034539|S|100|98.05|0|100
C|AGG|20250714|13:45:43.115288|S|27|98.05|0|27
C|AGG|20250714|13:46:28.482504|S|100|98.04|0|100
C|AGG|20250714|13:49:29.304295|S|100|98.06|0|100
C|AGG|20250714|13:49:51.004405|S|415|98.06|0|415
C|AGG|20250714|14:04:30.676977|S|74|98.03|0|74
C|AGG|20250714|14:04:30.676977|S|10|98.03|0|10
C|AGG|20250714|14:04:53.193765|S|26|98.03|0|26
C|AGG|20250714|14:04:53.193765|S|27|98.03|0|27
C|AGG|20250714|14:05:20.799159|S|73|98.03|0|73
C|AGG|20250714|14:05:20.799159|S|13|98.03|0|13
C|AGG|20250714|14:05:24.548866|S|80|98.03|0|80
C|AGG|20250714|14:05:31.886210|S|78|98.03|0|78
C|AGG|20250714|14:05:31.886210|S|7|98.03|0|7
C|AGG|20250714|14:13:29.440756|S|11|98.04|0|11
C|AGG|20250714|14:13:29.440757|S|45|98.04|0|45
C|AGG|20250714|14:13:34.237830|S|100|98.04|0|100
C|AGG|20250714|14:13:35.563224|S|67|98.04|0|67
C|AGG|20250714|14:13:38.960513|S|33|98.04|0|33
C|AGG|20250714|14:13:38.960514|S|19|98.04|0|19
C|AGG|20250714|14:13:57.207817|S|53|98.04|0|53
C|AGG|20250714|14:14:05.572191|S|47|98.04|0|47
C|AGG|20250714|14:14:20.514200|S|100|98.04|0|100
C|AGG|20250714|14:14:22.023622|S|63|98.04|0|63
C|AGG|20250714|14:14:27.952597|S|37|98.04|0|37
C|AGG|20250714|14:14:29.665188|S|100|98.04|0|100
C|AGG|20250714|14:14:31.924868|S|71|98.04|0|71
C|AGG|20250714|14:14:32.443042|S|29|98.04|0|29
C|AGG|20250714|14:14:36.007193|S|53|98.04|0|53
C|AGG|20250714|14:14:53.176238|S|47|98.04|0|47
C|AGG|20250714|14:15:07.037424|S|100|98.04|0|100
C|AGG|20250714|14:15:08.759613|S|64|98.03|0|64
C|AGG|20250714|14:15:23.124854|S|52|98.03|0|52
C|AGG|20250714|14:15:57.455491|S|48|98.03|0|48
C|AGG|20250714|14:16:17.381898|S|26|98.03|0|26
C|AGG|20250714|14:16:17.381898|S|28|98.03|0|28
C|AGG|20250714|14:16:28.944907|S|62|98.03|0|62
C|AGG|20250714|14:16:30.975513|S|12|98.03|0|12
C|AGG|20250714|14:16:30.975513|S|41|98.03|0|41
C|AGG|20250714|14:16:57.288491|S|52|98.03|0|52
C|AGG|20250714|14:17:12.996196|S|7|98.03|0|7
C|AGG|20250714|14:17:12.996197|S|58|98.03|0|58
C|AGG|20250714|14:17:20.011391|S|42|98.03|0|42
C|AGG|20250714|14:17:20.011391|S|34|98.03|0|34
C|AGG|20250714|14:17:29.673959|S|54|98.03|0|54
C|AGG|20250714|14:17:51.931087|S|53|98.03|0|53
C|AGG|20250714|14:26:17.295767|S|100|98.04|0|100
C|AGG|20250714|14:26:17.784893|S|93|98.03|0|93
C|AGG|20250714|14:26:55.355169|S|53|98.03|0|53
C|AGG|20250714|14:26:55.355169|S|7|98.03|0|7
C|AGG|20250714|14:27:50.249014|S|47|98.03|0|47
C|AGG|20250714|14:27:50.249014|S|51|98.03|0|51
C|AGG|20250714|14:28:01.196650|S|5|98.03|0|5
C|AGG|20250714|14:28:01.196650|S|49|98.03|0|49
C|AGG|20250714|14:28:12.003408|S|60|98.03|0|60
C|AGG|20250714|14:28:20.477546|S|52|98.03|0|52
C|AGG|20250714|14:28:29.048614|S|53|98.03|0|53
C|AGG|20250714|14:28:54.843153|S|30|98.03|0|30
C|AGG|20250714|14:28:54.843153|S|25|98.03|0|25
C|AGG|20250714|14:29:03.009547|S|57|98.03|0|57
C|AGG|20250714|14:29:14.630718|S|43|98.03|0|43
C|AGG|20250714|14:29:14.630718|S|10|98.03|0|10
C|AGG|20250714|14:29:22.545620|S|58|98.03|0|58
C|AGG|20250714|14:29:35.529654|S|55|98.03|0|55
C|AGG|20250714|14:29:59.165086|S|7|98.03|0|7
C|AGG|20250714|14:29:59.165086|S|45|98.03|0|45
C|AGG|20250714|14:30:35.002123|S|54|98.03|0|54
C|AGG|20250714|14:31:16.781962|S|52|98.03|0|52
C|AGG|20250714|14:31:42.673098|S|53|98.04|0|53
C|AGG|20250714|14:31:42.673098|S|1|98.04|0|1
C|AGG|20250714|14:31:51.823938|S|53|98.03|0|53
C|AGG|20250714|14:32:12.424214|S|19|98.03|0|19
C|AGG|20250714|14:32:12.424214|S|34|98.03|0|34
C|AGG|20250714|14:38:01.181714|S|10|98.03|0|10
C|AGG|20250714|14:38:22.217040|S|24|98.02|0|24
C|AGG|20250714|14:45:22.856735|S|14|98.03|0|14
C|AGG|20250714|14:45:22.856735|S|100|98.03|0|100
C|AGG|20250714|14:45:24.405257|S|55|98.02|0|55
C|AGG|20250714|14:45:47.241688|S|62|98.02|0|62
C|AGG|20250714|14:46:07.903278|S|58|98.02|0|58
C|AGG|20250714|14:46:20.293248|S|92|98.02|0|92
C|AGG|20250714|14:46:30.126941|S|26|98.02|0|26
C|AGG|20250714|14:46:30.126941|S|8|98.02|0|8
C|AGG|20250714|14:46:30.126941|S|19|98.02|0|19
C|AGG|20250714|14:47:37.219969|S|53|98.025|0|53
C|AGG|20250714|14:48:55.716187|S|100|98.03|0|100
C|AGG|20250714|14:50:07.297144|S|53|98.02|0|53
C|AGG|20250714|14:50:14.043460|S|47|98.02|0|47
C|AGG|20250714|14:50:14.043461|S|11|98.02|0|11
C|AGG|20250714|14:53:57.106280|S|100|98.03|0|100
C|AGG|20250714|14:58:06.432299|S|10|98.03|0|10
C|AGG|20250714|14:58:07.579521|S|75|98.025|0|75
C|AGG|20250714|14:59:10.425357|S|100|98.03|0|100
C|AGG|20250714|14:59:10.427053|S|100|98.03|0|100
C|AGG|20250714|14:59:10.432314|S|100|98.03|0|100
C|AGG|20250714|15:00:25.060855|S|223|98.035|0|223
C|AGG|20250714|15:02:40.360069|S|100|98.03|0|100
C|AGG|20250714|15:02:40.360070|S|100|98.03|0|100
C|AGG|20250714|15:02:40.360070|S|23|98.03|0|23
C|AGG|20250714|15:09:45.313315|S|1|98.04|0|1
C|AGG|20250714|15:11:46.509823|S|13|98.04|0|13
C|AGG|20250714|15:11:46.509823|S|99|98.04|0|99
C|AGG|20250714|15:15:01.152682|S|1|98.04|0|1
C|AGG|20250714|15:19:03.159322|S|94|98.03|0|94
C|AGG|20250714|15:20:15.629973|S|12|98.03|0|12
C|AGG|20250714|15:20:15.629973|S|106|98.03|0|106
C|AGG|20250714|15:20:18.630153|S|100|98.04|0|100
C|AGG|20250714|15:20:18.630153|S|369|98.035|0|369
C|AGG|20250714|15:20:18.630154|S|120|98.04|0|120
C|AGG|20250714|15:20:35.760328|S|1|98.04|0|1
C|AGG|20250714|15:20:36.094760|S|22|98.03|0|22
C|AGG|20250714|15:20:36.094760|S|30|98.03|0|30
C|AGG|20250714|15:21:06.005957|S|170|98.03|0|170
C|AGG|20250714|15:22:09.322035|S|54|98.03|0|54
C|AGG|20250714|15:23:18.133656|S|46|98.03|0|46
C|AGG|20250714|15:23:18.133656|S|7|98.03|0|7
C|AGG|20250714|15:24:37.791052|S|52|98.03|0|52
C|AGG|20250714|15:25:21.404576|S|54|98.03|0|54
C|AGG|20250714|15:26:13.902813|S|54|98.03|0|54
C|AGG|20250714|15:26:49.460329|S|12|98.03|0|12
C|AGG|20250714|15:26:49.460329|S|40|98.03|0|40
C|AGG|20250714|15:27:21.863943|S|53|98.03|0|53
C|AGG|20250714|15:28:41.507961|S|52|98.035|0|52
C|AGG|20250714|15:31:35.256756|S|200|98.03|0|200
C|AGG|20250714|15:31:35.256756|S|100|98.03|0|100
C|AGG|20250714|15:31:35.259118|S|200|98.03|0|200
C|AGG|20250714|15:31:38.609505|S|200|98.03|0|200
C|AGG|20250714|15:31:38.631016|S|200|98.03|0|200
C|AGG|20250714|15:31:38.651337|S|200|98.03|0|200
C|AGG|20250714|15:31:38.671510|S|200|98.03|0|200
C|AGG|20250714|15:31:39.896887|S|200|98.03|0|200
C|AGG|20250714|15:38:04.710868|S|1|98.05|0|1
C|AGG|20250714|15:40:53.404234|S|22|98.06|0|22
C|AGG|20250714|15:41:00.020544|S|1|98.06|0|1
C|AGG|20250714|15:41:14.055095|S|100|98.05|0|100
C|AGG|20250714|15:41:14.055095|S|100|98.05|0|100
C|AGG|20250714|15:41:14.055095|S|100|98.05|0|100
C|AGG|20250714|15:41:14.055218|S|75|98.05|0|75
C|AGG|20250714|15:41:52.215620|S|200|98.04|0|200
C|AGG|20250714|15:41:52.215620|S|200|98.04|0|200
C|AGG|20250714|15:43:26.342566|S|51|98.04|0|51
C|AGG|20250714|15:43:47.498222|S|51|98.04|0|51
C|AGG|20250714|15:44:16.015085|S|2|98.04|0|2
C|AGG|20250714|15:44:16.015085|S|49|98.04|0|49
C|AGG|20250714|15:44:43.393249|S|96|98.04|0|96
C|AGG|20250714|15:45:16.154723|S|50|98.04|0|50
C|AGG|20250714|15:45:16.154723|S|2|98.04|0|2
C|AGG|20250714|15:45:35.745411|S|51|98.04|0|51
C|AGG|20250714|15:45:48.728352|S|55|98.04|0|55
C|AGG|20250714|15:46:04.210292|S|9|98.04|0|9
C|AGG|20250714|15:46:04.210292|S|44|98.04|0|44
C|AGG|20250714|15:46:09.025710|S|900|98.05|0|900
C|AGG|20250714|15:46:09.025710|S|100|98.05|0|100
C|AGG|20250714|15:46:09.034592|S|200|98.05|0|200
C|AGG|20250714|15:46:21.428897|S|79|98.045|0|79
C|AGG|20250714|15:46:43.122892|S|200|98.05|0|200
C|AGG|20250714|15:49:11.700479|S|32|98.05|0|32
C|AGG|20250714|15:51:56.454879|S|51|98.04|0|51
C|AGG|20250714|15:55:44.391199|S|100|98.04|0|100
C|AGG|20250714|15:55:44.403146|S|28|98.04|0|28
C|AGG|20250714|15:55:53.179389|S|42|98.04|0|42
C|AGG|20250714|15:55:56.709786|S|200|98.04|0|200
C|AGG|20250714|15:58:48.825998|S|200|98.03|0|200
C|AGG|20250714|15:58:58.380903|S|404|98.04|0|404
C|AGG|20250714|15:59:00.005532|S|200|98.04|0|200
C|AGG|20250714|15:59:00.005533|S|1200|98.04|0|1200
C|AGG|20250714|15:59:04.204028|S|570|98.04|0|570
C|AGG|20250714|15:59:04.204028|S|200|98.04|0|200
C|AGG|20250714|15:59:12.898149|S|31|98.03|0|31
C|AGG|20250714|15:59:20.854361|S|109|98.04|0|109
C|AGG|20250714|15:59:20.854460|S|91|98.04|0|91
C|AGG|20250714|15:59:20.854460|S|400|98.04|0|400
C|AGG|20250714|15:59:30.006153|S|100|98.04|0|100
C|AGG|20250714|15:59:30.006175|S|100|98.04|0|100
C|AGG|20250714|15:59:30.210732|S|100|98.04|0|100
C|AGG|20250714|15:59:31.493419|S|100|98.04|0|100
C|AGG|20250714|15:59:46.113642|S|200|98.04|0|200
C|AGG|20250714|15:59:46.177565|S|200|98.04|0|200
C|AGG|20250714|15:59:50.834812|S|68|98.02|0|68
C|AGG|20250714|15:59:58.047187|S|1|98.03|0|1
C|AGGY|20250714|15:05:26.713532|S|100|43.23|0|100
C|AGGY|20250714|15:23:56.725239|S|100|43.23|0|100
C|AGGY|20250714|15:25:21.558289|S|23|43.23|0|23
C|AGGY|20250714|15:25:21.559070|S|100|43.23|0|100
C|AGGY|20250714|15:40:41.551927|S|100|43.24|0|100
C|AGGY|20250714|15:59:46.382277|S|100|43.24|0|100
C|AGI|20250714|09:31:05.292877|S|100|26.645|0|100
C|AGI|20250714|09:31:38.219251|S|100|26.655|0|100
C|AGI|20250714|09:42:24.166424|S|150|26.845|0|150
C|AGI|20250714|09:50:06.647610|S|100|26.805|0|100
C|AGI|20250714|09:50:27.367047|S|4|26.79|0|4
C|AGI|20250714|09:50:27.872888|S|96|26.79|0|96
C|AGI|20250714|09:54:46.598464|S|100|26.86|0|100
C|AGI|20250714|09:56:59.743813|S|100|26.89|0|100
C|AGI|20250714|09:58:46.206432|S|150|26.895|0|150
C|AGI|20250714|09:59:24.336545|S|100|26.95|0|100
C|AGI|20250714|10:02:23.121824|S|100|27.035|0|100
C|AGI|20250714|10:02:52.803438|S|100|27.04|0|100
C|AGI|20250714|10:05:06.569557|S|1|27.05|0|1
C|AGI|20250714|10:09:05.869290|S|100|27.1|0|100
C|AGI|20250714|10:09:40.380789|S|150|27.085|0|150
C|AGI|20250714|10:11:52.737790|S|100|27.05|0|100
C|AGI|20250714|10:13:09.700718|S|100|27.02|0|100
C|AGI|20250714|10:13:45.980280|S|45|26.98|0|45
C|AGI|20250714|10:14:13.117474|S|100|26.94|0|100
C|AGI|20250714|10:15:16.896355|S|10|26.91|0|10
C|AGI|20250714|10:16:00.044181|S|4|26.91|0|4
C|AGI|20250714|10:23:47.215069|S|7|26.79|0|7
C|AGI|20250714|10:25:12.547998|S|7|26.82|0|7
C|AGI|20250714|10:26:35.694214|S|100|26.89|0|100
C|AGI|20250714|10:29:01.244482|S|5|26.93|0|5
C|AGI|20250714|10:29:01.244717|S|3|26.93|0|3
C|AGI|20250714|10:37:43.562350|S|9|26.81|0|9
C|AGI|20250714|10:37:44.581608|S|100|26.8|0|100
C|AGI|20250714|10:39:07.887066|S|5|26.79|0|5
C|AGI|20250714|10:40:02.041470|S|6|26.69|0|6
C|AGI|20250714|10:40:06.068412|S|100|26.66|0|100
C|AGI|20250714|10:43:40.048511|S|4|26.66|0|4
C|AGI|20250714|10:43:43.003483|S|5|26.67|0|5
C|AGI|20250714|10:45:17.661830|S|58|26.67|0|58
C|AGI|20250714|10:47:01.730808|S|13|26.69|0|13
C|AGI|20250714|10:48:30.528544|S|100|26.74|0|100
C|AGI|20250714|10:48:30.528602|S|100|26.74|0|100
C|AGI|20250714|10:50:58.741044|S|100|26.75|0|100
C|AGI|20250714|10:53:33.905846|S|100|26.81|0|100
C|AGI|20250714|10:53:33.905846|S|100|26.81|0|100
C|AGI|20250714|10:59:00.414998|S|100|26.755|0|100
C|AGI|20250714|10:59:04.604039|S|10|26.75|0|10
C|AGI|20250714|11:02:57.790843|S|62|26.74|0|62
C|AGI|20250714|11:09:21.525155|S|100|26.82|0|100
C|AGI|20250714|11:09:35.102867|S|10|26.82|0|10
C|AGI|20250714|11:10:11.977722|S|100|26.83|0|100
C|AGI|20250714|11:15:22.842089|S|100|26.91|0|100
C|AGI|20250714|11:15:22.842246|S|29|26.91|0|29
C|AGI|20250714|11:15:22.842246|S|71|26.91|0|71
C|AGI|20250714|11:15:23.270570|S|29|26.91|0|29
C|AGI|20250714|11:15:30.821327|S|100|26.9|0|100
C|AGI|20250714|11:18:26.662345|S|100|26.9|0|100
C|AGI|20250714|11:18:30.888537|S|100|26.87|0|100
C|AGI|20250714|11:20:02.190982|S|100|26.855|0|100
C|AGI|20250714|11:20:27.995426|S|100|26.82|0|100
C|AGI|20250714|11:20:27.995449|S|86|26.82|0|86
C|AGI|20250714|11:20:53.980459|S|100|26.8|0|100
C|AGI|20250714|11:24:24.598751|S|100|26.78|0|100
C|AGI|20250714|11:24:24.598751|S|76|26.78|0|76
C|AGI|20250714|11:24:24.598986|S|24|26.78|0|24
C|AGI|20250714|11:24:24.734509|S|12|26.78|0|12
C|AGI|20250714|11:31:35.294170|S|100|26.8|0|100
C|AGI|20250714|11:35:43.840731|S|100|26.85|0|100
C|AGI|20250714|11:41:31.549384|S|100|26.83|0|100
C|AGI|20250714|11:55:10.625690|S|100|26.72|0|100
C|AGI|20250714|12:08:00.812359|S|3|26.63|0|3
C|AGI|20250714|12:13:05.416016|S|4|26.67|0|4
C|AGI|20250714|12:13:05.416017|S|96|26.67|0|96
C|AGI|20250714|12:18:07.673590|S|100|26.7|0|100
C|AGI|20250714|12:18:39.870984|S|110|26.685|0|110
C|AGI|20250714|12:18:51.782491|E|100|26.67|0|100
C|AGI|20250714|12:29:17.044586|S|100|26.695|0|100
C|AGI|20250714|12:29:17.044598|S|90|26.69|0|90
C|AGI|20250714|12:29:17.044598|S|10|26.695|0|10
C|AGI|20250714|12:30:48.756208|S|100|26.695|0|100
C|AGI|20250714|12:30:48.756617|S|100|26.69|0|100
C|AGI|20250714|12:30:48.757043|S|100|26.69|0|100
C|AGI|20250714|12:31:31.243191|S|100|26.69|0|100
C|AGI|20250714|12:31:31.243191|S|100|26.69|0|100
C|AGI|20250714|12:31:31.243191|S|46|26.69|0|46
C|AGI|20250714|12:36:25.135347|S|100|26.69|0|100
C|AGI|20250714|12:36:25.135357|S|100|26.69|0|100
C|AGI|20250714|12:37:20.862503|S|100|26.695|0|100
C|AGI|20250714|12:39:52.133019|S|100|26.705|0|100
C|AGI|20250714|12:40:39.080894|S|20|26.71|0|20
C|AGI|20250714|12:42:36.791403|S|100|26.7|0|100
C|AGI|20250714|12:42:36.791403|S|100|26.7|0|100
C|AGI|20250714|12:44:08.349791|S|100|26.72|0|100
C|AGI|20250714|12:44:34.365756|S|60|26.72|0|60
C|AGI|20250714|12:45:01.778125|S|25|26.72|0|25
C|AGI|20250714|12:46:45.825852|S|21|26.72|0|21
C|AGI|20250714|12:46:45.825852|S|100|26.72|0|100
C|AGI|20250714|12:46:45.826820|S|100|26.71|0|100
C|AGI|20250714|12:48:06.269615|S|100|26.74|0|100
C|AGI|20250714|12:49:57.499800|S|100|26.74|0|100
C|AGI|20250714|12:50:56.721896|S|20|26.74|0|20
C|AGI|20250714|12:50:56.721896|S|100|26.74|0|100
C|AGI|20250714|12:50:56.721896|S|100|26.74|0|100
C|AGI|20250714|12:50:56.721897|S|80|26.74|0|80
C|AGI|20250714|12:51:02.784845|S|100|26.73|0|100
C|AGI|20250714|12:51:23.010714|S|100|26.74|0|100
C|AGI|20250714|12:52:09.559761|S|100|26.76|0|100
C|AGI|20250714|12:52:09.564656|S|100|26.76|0|100
C|AGI|20250714|12:52:09.574601|S|100|26.755|0|100
C|AGI|20250714|12:52:09.896100|S|100|26.75|0|100
C|AGI|20250714|12:55:35.391083|S|20|26.76|0|20
C|AGI|20250714|12:55:35.391083|S|43|26.76|0|43
C|AGI|20250714|12:56:45.942685|S|100|26.73|0|100
C|AGI|20250714|12:56:45.942685|S|100|26.73|0|100
C|AGI|20250714|12:59:19.450684|S|46|26.72|0|46
C|AGI|20250714|12:59:59.841131|S|23|26.71|0|23
C|AGI|20250714|13:00:16.708842|S|100|26.71|0|100
C|AGI|20250714|13:00:55.881835|S|100|26.73|0|100
C|AGI|20250714|13:04:08.656299|S|100|26.72|0|100
C|AGI|20250714|13:04:08.656299|S|100|26.72|0|100
C|AGI|20250714|13:04:15.145133|S|1|26.72|0|1
C|AGI|20250714|13:05:14.044637|S|100|26.7|0|100
C|AGI|20250714|13:06:00.222498|S|100|26.71|0|100
C|AGI|20250714|13:06:00.358834|S|100|26.71|0|100
C|AGI|20250714|13:07:31.209619|E|100|26.71|0|100
C|AGI|20250714|13:11:08.139276|S|100|26.71|0|100
C|AGI|20250714|13:11:08.139517|S|60|26.72|0|60
C|AGI|20250714|13:12:23.420116|S|100|26.705|0|100
C|AGI|20250714|13:12:58.059618|S|34|26.69|0|34
C|AGI|20250714|13:13:04.386672|S|5|26.69|0|5
C|AGI|20250714|13:13:04.387231|S|13|26.69|0|13
C|AGI|20250714|13:13:13.645137|S|100|26.69|0|100
C|AGI|20250714|13:13:29.960320|S|100|26.68|0|100
C|AGI|20250714|13:14:32.671234|S|100|26.7|0|100
C|AGI|20250714|13:14:54.201655|E|100|26.69|0|100
C|AGI|20250714|13:14:54.203204|S|100|26.68|0|100
C|AGI|20250714|13:15:38.683428|S|100|26.69|0|100
C|AGI|20250714|13:15:38.683441|S|100|26.69|0|100
C|AGI|20250714|13:15:46.266303|S|100|26.695|0|100
C|AGI|20250714|13:16:45.913545|S|100|26.71|0|100
C|AGI|20250714|13:16:45.913545|S|100|26.71|0|100
C|AGI|20250714|13:16:45.913561|S|100|26.71|0|100
C|AGI|20250714|13:16:45.913561|S|100|26.71|0|100
C|AGI|20250714|13:16:55.624677|S|74|26.71|0|74
C|AGI|20250714|13:16:55.624677|S|26|26.71|0|26
C|AGI|20250714|13:16:55.624758|S|26|26.71|0|26
C|AGI|20250714|13:16:55.626584|S|95|26.71|0|95
C|AGI|20250714|13:18:16.860502|S|79|26.7|0|79
C|AGI|20250714|13:24:03.721438|S|65|26.71|0|65
C|AGI|20250714|13:24:03.721484|S|35|26.71|0|35
C|AGI|20250714|13:24:03.721484|S|89|26.71|0|89
C|AGI|20250714|13:27:38.546918|S|2|26.7|0|2
C|AGI|20250714|13:27:38.547643|S|98|26.69|0|98
C|AGI|20250714|13:28:20.203979|S|15|26.7|0|15
C|AGI|20250714|13:28:45.731646|S|100|26.71|0|100
C|AGI|20250714|13:29:21.336622|S|100|26.705|0|100
C|AGI|20250714|13:30:41.967760|S|100|26.69|0|100
C|AGI|20250714|13:34:48.637505|S|48|26.68|0|48
C|AGI|20250714|13:38:28.083163|S|100|26.675|0|100
C|AGI|20250714|13:38:45.022932|S|34|26.67|0|34
C|AGI|20250714|13:41:34.456329|S|74|26.655|0|74
C|AGI|20250714|13:41:34.456340|S|36|26.655|0|36
C|AGI|20250714|13:41:34.456341|S|64|26.65|0|64
C|AGI|20250714|13:45:34.727293|S|4|26.66|0|4
C|AGI|20250714|13:46:59.095094|E|100|26.67|0|100
C|AGI|20250714|13:49:00.085970|S|100|26.67|0|100
C|AGI|20250714|13:49:40.324128|S|5|26.66|0|5
C|AGI|20250714|13:51:21.219610|S|100|26.66|0|100
C|AGI|20250714|13:52:52.899704|S|9|26.66|0|9
C|AGI|20250714|13:54:53.411213|S|100|26.65|0|100
C|AGI|20250714|13:57:23.205455|S|6|26.66|0|6
C|AGI|20250714|14:01:09.320582|S|65|26.64|0|65
C|AGI|20250714|14:03:15.692858|S|20|26.62|0|20
C|AGI|20250714|14:03:19.814648|S|10|26.62|0|10
C|AGI|20250714|14:05:41.633803|S|48|26.615|0|48
C|AGI|20250714|14:05:41.633803|S|52|26.61|0|52
C|AGI|20250714|14:05:41.633803|S|100|26.61|0|100
C|AGI|20250714|14:05:41.640051|E|100|26.6|0|100
C|AGI|20250714|14:05:53.903304|S|100|26.6|0|100
C|AGI|20250714|14:05:53.904572|S|16|26.6|0|16
C|AGI|20250714|14:12:27.543645|S|42|26.61|0|42
C|AGI|20250714|14:13:17.419507|S|34|26.6|0|34
C|AGI|20250714|14:16:06.056829|S|120|26.595|0|120
C|AGI|20250714|14:16:06.056830|S|80|26.59|0|80
C|AGI|20250714|14:16:33.635437|S|5|26.61|0|5
C|AGI|20250714|14:17:20.284021|S|100|26.615|0|100
C|AGI|20250714|14:17:27.542053|S|100|26.615|0|100
C|AGI|20250714|14:17:35.676275|S|71|26.62|0|71
C|AGI|20250714|14:17:35.676275|S|3|26.62|0|3
C|AGI|20250714|14:21:27.770062|S|26|26.62|0|26
C|AGI|20250714|14:22:01.799254|S|49|26.62|0|49
C|AGI|20250714|14:26:50.228640|S|100|26.6|0|100
C|AGI|20250714|14:30:07.792016|S|10|26.6|0|10
C|AGI|20250714|14:34:34.480543|S|5|26.61|0|5
C|AGI|20250714|14:34:53.635913|S|100|26.6|0|100
C|AGI|20250714|14:35:22.885688|S|100|26.6|0|100
C|AGI|20250714|14:35:23.608719|S|90|26.6|0|90
C|AGI|20250714|14:35:45.702408|S|100|26.61|0|100
C|AGI|20250714|14:36:16.124565|S|100|26.6|0|100
C|AGI|20250714|14:36:46.279924|S|100|26.605|0|100
C|AGI|20250714|14:36:46.279951|S|20|26.605|0|20
C|AGI|20250714|14:36:50.848930|S|120|26.615|0|120
C|AGI|20250714|14:38:04.465533|S|11|26.63|0|11
C|AGI|20250714|14:38:34.064824|S|100|26.61|0|100
C|AGI|20250714|14:42:45.699875|S|100|26.68|0|100
C|AGI|20250714|14:42:53.268875|S|100|26.655|0|100
C|AGI|20250714|14:45:18.923682|S|71|26.64|0|71
C|AGI|20250714|14:45:18.923682|S|65|26.64|0|65
C|AGI|20250714|14:47:47.116498|S|84|26.62|0|84
C|AGI|20250714|14:47:47.116498|S|16|26.62|0|16
C|AGI|20250714|14:47:47.116498|S|100|26.62|0|100
C|AGI|20250714|14:47:47.116505|S|84|26.62|0|84
C|AGI|20250714|14:48:09.416975|S|100|26.63|0|100
C|AGI|20250714|14:49:16.775915|S|100|26.63|0|100
C|AGI|20250714|14:53:14.458537|S|92|26.65|0|92
C|AGI|20250714|14:54:35.933137|S|100|26.65|0|100
C|AGI|20250714|14:55:11.800038|S|6|26.66|0|6
C|AGI|20250714|14:55:11.800039|S|61|26.66|0|61
C|AGI|20250714|14:55:19.433892|S|66|26.66|0|66
C|AGI|20250714|14:56:05.905229|S|100|26.64|0|100
C|AGI|20250714|14:56:05.905229|S|60|26.64|0|60
C|AGI|20250714|14:58:25.140403|E|100|26.66|0|100
C|AGI|20250714|14:58:35.638548|S|100|26.67|0|100
C|AGI|20250714|15:00:18.016229|S|100|26.64|0|100
C|AGI|20250714|15:00:39.284871|S|100|26.62|0|100
C|AGI|20250714|15:01:17.367464|E|100|26.63|0|100
C|AGI|20250714|15:03:54.656698|S|100|26.64|0|100
C|AGI|20250714|15:04:54.098912|S|100|26.66|0|100
C|AGI|20250714|15:05:54.582432|S|100|26.655|0|100
C|AGI|20250714|15:09:28.833674|S|100|26.67|0|100
C|AGI|20250714|15:09:35.362552|S|100|26.665|0|100
C|AGI|20250714|15:10:19.547937|S|100|26.67|0|100
C|AGI|20250714|15:13:11.923192|S|64|26.665|0|64
C|AGI|20250714|15:13:42.153431|S|100|26.67|0|100
C|AGI|20250714|15:13:43.105110|S|100|26.67|0|100
C|AGI|20250714|15:13:43.125468|S|100|26.67|0|100
C|AGI|20250714|15:13:53.809701|S|4|26.67|0|4
C|AGI|20250714|15:15:05.155006|S|96|26.67|0|96
C|AGI|20250714|15:15:05.155006|S|4|26.67|0|4
C|AGI|20250714|15:15:05.155006|S|100|26.67|0|100
C|AGI|20250714|15:15:43.813612|S|100|26.665|0|100
C|AGI|20250714|15:16:25.108409|E|61|26.66|0|61
C|AGI|20250714|15:17:14.578021|S|56|26.67|0|56
C|AGI|20250714|15:17:14.581767|S|44|26.67|0|44
C|AGI|20250714|15:18:15.602479|S|5|26.68|0|5
C|AGI|20250714|15:18:15.602479|S|20|26.68|0|20
C|AGI|20250714|15:18:16.871640|S|6|26.69|0|6
C|AGI|20250714|15:18:26.549621|S|47|26.69|0|47
C|AGI|20250714|15:18:26.549633|S|53|26.69|0|53
C|AGI|20250714|15:18:26.549633|S|7|26.69|0|7
C|AGI|20250714|15:19:11.649971|S|100|26.685|0|100
C|AGI|20250714|15:20:00.074570|S|100|26.69|0|100
C|AGI|20250714|15:22:42.616241|S|100|26.68|0|100
C|AGI|20250714|15:23:15.778478|S|50|26.68|0|50
C|AGI|20250714|15:23:15.778478|S|4|26.68|0|4
C|AGI|20250714|15:23:15.778478|S|46|26.68|0|46
C|AGI|20250714|15:23:45.032294|S|100|26.68|0|100
C|AGI|20250714|15:24:14.261436|S|99|26.68|0|99
C|AGI|20250714|15:24:14.261436|S|1|26.68|0|1
C|AGI|20250714|15:24:48.976195|S|99|26.68|0|99
C|AGI|20250714|15:24:48.976195|S|1|26.68|0|1
C|AGI|20250714|15:25:15.605118|S|100|26.68|0|100
C|AGI|20250714|15:25:28.474352|S|5|26.69|0|5
C|AGI|20250714|15:26:43.172926|S|100|26.695|0|100
C|AGI|20250714|15:26:43.511514|S|73|26.69|0|73
C|AGI|20250714|15:26:54.390402|S|11|26.68|0|11
C|AGI|20250714|15:27:19.681747|S|83|26.67|0|83
C|AGI|20250714|15:27:22.808218|S|118|26.675|0|118
C|AGI|20250714|15:27:22.808422|E|100|26.675|0|100
C|AGI|20250714|15:28:04.052743|S|100|26.67|0|100
C|AGI|20250714|15:28:04.052743|S|1|26.67|0|1
C|AGI|20250714|15:28:04.052743|S|1|26.67|0|1
C|AGI|20250714|15:28:09.785664|S|74|26.67|0|74
C|AGI|20250714|15:28:24.070763|S|100|26.67|0|100
C|AGI|20250714|15:28:33.400714|S|100|26.68|0|100
C|AGI|20250714|15:29:36.466851|S|38|26.67|0|38
C|AGI|20250714|15:30:06.083804|S|20|26.645|0|20
C|AGI|20250714|15:30:12.824110|S|100|26.65|0|100
C|AGI|20250714|15:30:14.674526|S|100|26.65|0|100
C|AGI|20250714|15:30:16.070934|S|73|26.64|0|73
C|AGI|20250714|15:30:16.070934|S|100|26.64|0|100
C|AGI|20250714|15:30:49.309035|S|6|26.64|0|6
C|AGI|20250714|15:31:41.918901|S|100|26.645|0|100
C|AGI|20250714|15:32:28.226397|S|9|26.645|0|9
C|AGI|20250714|15:32:28.226397|S|53|26.645|0|53
C|AGI|20250714|15:32:28.226407|S|62|26.645|0|62
C|AGI|20250714|15:32:28.226793|S|17|26.64|0|17
C|AGI|20250714|15:32:28.226793|S|45|26.645|0|45
C|AGI|20250714|15:32:28.227692|S|1|26.64|0|1
C|AGI|20250714|15:32:28.227692|S|44|26.64|0|44
C|AGI|20250714|15:34:55.531318|S|3|26.645|0|3
C|AGI|20250714|15:34:58.879071|S|5|26.64|0|5
C|AGI|20250714|15:34:58.879071|S|2|26.64|0|2
C|AGI|20250714|15:34:58.879072|S|100|26.64|0|100
C|AGI|20250714|15:34:58.879072|S|100|26.64|0|100
C|AGI|20250714|15:34:59.288557|S|100|26.64|0|100
C|AGI|20250714|15:34:59.288557|S|100|26.64|0|100
C|AGI|20250714|15:34:59.288576|S|100|26.64|0|100
C|AGI|20250714|15:34:59.288576|S|100|26.64|0|100
C|AGI|20250714|15:34:59.288595|S|55|26.64|0|55
C|AGI|20250714|15:34:59.288608|S|45|26.64|0|45
C|AGI|20250714|15:34:59.288609|S|100|26.64|0|100
C|AGI|20250714|15:37:18.819432|S|95|26.59|0|95
C|AGI|20250714|15:37:42.015023|S|100|26.59|0|100
C|AGI|20250714|15:37:42.015023|S|100|26.59|0|100
C|AGI|20250714|15:38:54.685792|S|100|26.58|0|100
C|AGI|20250714|15:39:56.324558|S|1|26.57|0|1
C|AGI|20250714|15:40:36.821722|S|6|26.56|0|6
C|AGI|20250714|15:42:12.845018|S|180|26.545|0|180
C|AGI|20250714|15:42:28.308109|S|100|26.55|0|100
C|AGI|20250714|15:44:08.206528|S|48|26.52|0|48
C|AGI|20250714|15:45:07.222325|S|26|26.52|0|26
C|AGI|20250714|15:45:07.222325|S|74|26.52|0|74
C|AGI|20250714|15:45:32.287619|S|47|26.52|0|47
C|AGI|20250714|15:45:37.512597|S|31|26.525|0|31
C|AGI|20250714|15:45:54.383030|S|69|26.525|0|69
C|AGI|20250714|15:46:05.482059|S|13|26.52|0|13
C|AGI|20250714|15:46:28.016816|S|13|26.51|0|13
C|AGI|20250714|15:46:56.866560|S|8|26.5|0|8
C|AGI|20250714|15:47:02.011315|S|25|26.505|0|25
C|AGI|20250714|15:47:07.484898|S|75|26.505|0|75
C|AGI|20250714|15:47:07.484898|S|6|26.5|0|6
C|AGI|20250714|15:47:11.476725|S|100|26.505|0|100
C|AGI|20250714|15:47:14.476339|S|100|26.505|0|100
C|AGI|20250714|15:47:22.272174|S|65|26.51|0|65
C|AGI|20250714|15:47:22.278161|S|16|26.5|0|16
C|AGI|20250714|15:47:45.017391|S|5|26.505|0|5
C|AGI|20250714|15:47:45.323747|S|100|26.51|0|100
C|AGI|20250714|15:47:56.723691|S|48|26.5|0|48
C|AGI|20250714|15:47:57.813595|S|13|26.5|0|13
C|AGI|20250714|15:48:07.893372|S|100|26.5|0|100
C|AGI|20250714|15:48:50.563796|S|6|26.495|0|6
C|AGI|20250714|15:48:56.734538|S|100|26.495|0|100
C|AGI|20250714|15:48:58.695096|S|37|26.485|0|37
C|AGI|20250714|15:49:05.636874|S|13|26.485|0|13
C|AGI|20250714|15:49:09.836291|S|75|26.485|0|75
C|AGI|20250714|15:49:35.645708|S|39|26.47|0|39
C|AGI|20250714|15:49:35.645708|S|13|26.47|0|13
C|AGI|20250714|15:49:44.480485|S|16|26.485|0|16
C|AGI|20250714|15:49:47.516493|S|10|26.485|0|10
C|AGI|20250714|15:49:48.718504|S|1|26.49|0|1
C|AGI|20250714|15:49:48.718504|S|99|26.49|0|99
C|AGI|20250714|15:49:49.318474|S|17|26.49|0|17
C|AGI|20250714|15:50:38.487387|S|5|26.49|0|5
C|AGI|20250714|15:51:06.915566|S|7|26.495|0|7
C|AGI|20250714|15:51:15.476476|S|36|26.51|0|36
C|AGI|20250714|15:51:21.482698|S|24|26.515|0|24
C|AGI|20250714|15:51:29.144314|S|100|26.51|0|100
C|AGI|20250714|15:51:29.160869|S|40|26.51|0|40
C|AGI|20250714|15:51:31.320180|S|5|26.51|0|5
C|AGI|20250714|15:52:35.960849|S|4|26.515|0|4
C|AGI|20250714|15:52:37.544212|S|100|26.52|0|100
C|AGI|20250714|15:52:47.508538|S|100|26.51|0|100
C|AGI|20250714|15:53:49.162938|S|6|26.52|0|6
C|AGI|20250714|15:53:52.468062|S|9|26.52|0|9
C|AGI|20250714|15:54:09.161497|S|26|26.52|0|26
C|AGI|20250714|15:54:19.642795|S|6|26.52|0|6
C|AGI|20250714|15:54:29.204336|S|36|26.52|0|36
C|AGI|20250714|15:54:36.510122|S|4|26.52|0|4
C|AGI|20250714|15:54:40.320597|S|4|26.52|0|4
C|AGI|20250714|15:54:40.320597|S|96|26.52|0|96
C|AGI|20250714|15:54:40.337594|S|1|26.52|0|1
C|AGI|20250714|15:54:47.614281|S|113|26.515|0|113
C|AGI|20250714|15:54:54.363103|S|19|26.515|0|19
C|AGI|20250714|15:55:06.189340|S|5|26.53|0|5
C|AGI|20250714|15:55:11.075908|S|11|26.53|0|11
C|AGI|20250714|15:55:17.044919|S|24|26.535|0|24
C|AGI|20250714|15:55:35.209739|S|30|26.54|0|30
C|AGI|20250714|15:55:37.048960|S|17|26.54|0|17
C|AGI|20250714|15:55:37.048960|S|3|26.54|0|3
C|AGI|20250714|15:55:41.829383|S|23|26.54|0|23
C|AGI|20250714|15:55:41.829383|S|5|26.54|0|5
C|AGI|20250714|15:55:42.299262|S|9|26.54|0|9
C|AGI|20250714|15:55:57.368700|S|100|26.56|0|100
C|AGI|20250714|15:56:30.389792|S|800|26.57|0|800
C|AGI|20250714|15:56:30.389810|S|198|26.565|0|198
C|AGI|20250714|15:56:35.454511|S|43|26.57|0|43
C|AGI|20250714|15:56:36.684386|S|71|26.57|0|71
C|AGI|20250714|15:56:36.684386|S|29|26.57|0|29
C|AGI|20250714|15:56:41.102668|S|5|26.57|0|5
C|AGI|20250714|15:56:42.518650|S|5|26.57|0|5
C|AGI|20250714|15:56:43.953884|S|15|26.58|0|15
C|AGI|20250714|15:56:51.837525|S|28|26.575|0|28
C|AGI|20250714|15:57:21.308088|S|5|26.58|0|5
C|AGI|20250714|15:57:22.497844|S|5|26.58|0|5
C|AGI|20250714|15:57:23.356008|S|4|26.58|0|4
C|AGI|20250714|15:57:26.808660|S|4|26.58|0|4
C|AGI|20250714|15:57:33.541211|S|5|26.58|0|5
C|AGI|20250714|15:57:42.304761|S|22|26.58|0|22
C|AGI|20250714|15:57:42.315557|S|100|26.57|0|100
C|AGI|20250714|15:57:42.316362|S|200|26.575|0|200
C|AGI|20250714|15:57:58.403728|S|3|26.575|0|3
C|AGI|20250714|15:58:00.135191|S|5|26.575|0|5
C|AGI|20250714|15:58:01.931240|S|2|26.575|0|2
C|AGI|20250714|15:58:18.629668|S|1|26.57|0|1
C|AGI|20250714|15:58:25.553740|S|100|26.56|0|100
C|AGI|20250714|15:58:25.553740|S|1|26.56|0|1
C|AGI|20250714|15:58:25.599169|S|100|26.56|0|100
C|AGI|20250714|15:58:37.873585|S|8|26.56|0|8
C|AGI|20250714|15:58:40.243247|S|6|26.56|0|6
C|AGI|20250714|15:58:55.032596|S|43|26.55|0|43
C|AGI|20250714|15:58:59.887601|S|24|26.56|0|24
C|AGI|20250714|15:59:00.068891|S|24|26.56|0|24
C|AGI|20250714|15:59:00.068891|S|12|26.56|0|12
C|AGI|20250714|15:59:00.068891|S|64|26.56|0|64
C|AGI|20250714|15:59:02.157927|S|100|26.56|0|100
C|AGI|20250714|15:59:21.628494|S|97|26.56|0|97
C|AGI|20250714|15:59:21.628495|S|8|26.56|0|8
C|AGI|20250714|15:59:23.213344|S|10|26.55|0|10
C|AGI|20250714|15:59:23.213344|S|4|26.55|0|4
C|AGI|20250714|15:59:25.908543|S|13|26.55|0|13
C|AGI|20250714|15:59:29.687257|S|5|26.55|0|5
C|AGI|20250714|15:59:36.717132|S|100|26.55|0|100
C|AGI|20250714|15:59:38.648184|S|100|26.55|0|100
C|AGI|20250714|15:59:39.047268|S|100|26.55|0|100
C|AGI|20250714|15:59:49.483349|S|22|26.55|0|22
C|AGI|20250714|15:59:50.002381|S|1|26.545|0|1
C|AGI|20250714|15:59:50.024931|S|199|26.545|0|199
C|AGI|20250714|15:59:50.024931|S|1|26.545|0|1
C|AGI|20250714|15:59:52.050083|S|91|26.545|0|91
C|AGI|20250714|15:59:54.048444|S|28|26.545|0|28
C|AGI|20250714|15:59:55.117298|S|25|26.545|0|25
C|AGI|20250714|15:59:55.122440|S|8|26.54|0|8
C|AGI|20250714|15:59:55.849427|S|15|26.54|0|15
C|AGI|20250714|15:59:55.849427|S|69|26.54|0|69
C|AGI|20250714|15:59:55.849427|S|200|26.545|0|200
C|AGI|20250714|15:59:55.950552|S|74|26.555|0|74
C|AGI|20250714|15:59:56.844655|S|16|26.555|0|16
C|AGIO|20250714|10:07:53.779647|S|100|38.92|0|100
C|AGIO|20250714|10:38:28.538496|S|166|39.075|0|166
C|AGIO|20250714|10:57:54.832761|S|100|39.18|0|100
C|AGIO|20250714|11:05:20.185773|S|100|39.335|0|100
C|AGIO|20250714|11:31:43.078359|S|28|38.68|0|28
C|AGIO|20250714|11:53:59.690195|S|178|38.915|0|178
C|AGIO|20250714|12:10:28.087929|S|100|38.885|0|100
C|AGIO|20250714|12:28:56.879431|S|100|38.96|0|100
C|AGIO|20250714|12:30:16.840015|S|100|38.96|0|100
C|AGIO|20250714|12:51:03.490535|S|100|38.965|0|100
C|AGIO|20250714|13:10:55.637721|S|100|38.78|0|100
C|AGIO|20250714|13:18:47.915853|S|1|38.89|0|1
C|AGIO|20250714|13:30:15.607996|S|100|38.685|0|100
C|AGIO|20250714|13:39:58.200092|S|100|38.71|0|100
C|AGIO|20250714|13:39:58.200092|S|30|38.7|0|30
C|AGIO|20250714|14:05:41.913337|S|100|38.845|0|100
C|AGIO|20250714|14:05:41.913337|S|11|38.85|0|11
C|AGIO|20250714|14:23:33.057090|S|100|38.77|0|100
C|AGIO|20250714|14:41:15.619443|S|76|38.58|0|76
C|AGIO|20250714|14:41:15.619460|S|24|38.58|0|24
C|AGIO|20250714|14:41:15.620658|S|74|38.56|0|74
C|AGIO|20250714|14:41:15.626293|S|26|38.56|0|26
C|AGIO|20250714|14:58:02.058687|S|50|38.82|0|50
C|AGIO|20250714|14:58:02.058687|S|100|38.81|0|100
C|AGIO|20250714|14:58:02.058687|S|50|38.81|0|50
C|AGIO|20250714|14:58:02.058687|S|100|38.81|0|100
C|AGIO|20250714|14:58:02.058687|S|100|38.82|0|100
C|AGIO|20250714|15:28:22.514984|S|100|39.04|0|100
C|AGIO|20250714|15:33:32.102124|S|7|39.05|0|7
C|AGIO|20250714|15:37:27.073285|S|100|39.09|0|100
C|AGIO|20250714|15:54:40.086282|S|3|39.22|0|3
C|AGIO|20250714|15:59:10.376262|S|100|39.325|0|100
C|AGIO|20250714|15:59:49.798522|S|7|39.28|0|7
C|AGIO|20250714|15:59:57.906032|S|1|39.21|0|1
C|AGL|20250714|09:39:02.306977|S|7|2.31|0|7
C|AGL|20250714|10:09:05.363243|S|100|2.27|0|100
C|AGL|20250714|10:09:41.066601|S|100|2.27|0|100
C|AGL|20250714|10:10:11.169900|S|100|2.27|0|100
C|AGL|20250714|10:10:46.899878|S|10|2.27|0|10
C|AGL|20250714|10:12:30.838363|S|100|2.27|0|100
C|AGL|20250714|10:12:30.838363|S|100|2.27|0|100
C|AGL|20250714|10:14:31.834561|S|100|2.28|0|100
C|AGL|20250714|10:14:31.834561|S|100|2.28|0|100
C|AGL|20250714|10:39:14.521401|S|22|2.27|0|22
C|AGL|20250714|10:42:06.413234|S|100|2.26|0|100
C|AGL|20250714|10:44:56.072801|S|1|2.26|0|1
C|AGL|20250714|10:54:22.597449|S|19|2.26|0|19
C|AGL|20250714|10:55:14.752928|S|22|2.26|0|22
C|AGL|20250714|10:58:26.165407|S|22|2.26|0|22
C|AGL|20250714|10:59:32.317088|S|37|2.26|0|37
C|AGL|20250714|10:59:32.317089|S|63|2.26|0|63
C|AGL|20250714|11:07:52.662548|S|100|2.23|0|100
C|AGL|20250714|11:25:28.699497|S|22|2.26|0|22
C|AGL|20250714|11:28:37.044636|S|22|2.26|0|22
C|AGL|20250714|11:31:57.234280|S|22|2.26|0|22
C|AGL|20250714|11:35:00.843454|S|22|2.26|0|22
C|AGL|20250714|11:38:22.954575|S|22|2.26|0|22
C|AGL|20250714|11:41:35.289437|S|22|2.26|0|22
C|AGL|20250714|11:43:27.787404|S|1|2.26|0|1
C|AGL|20250714|11:44:50.584961|S|22|2.26|0|22
C|AGL|20250714|11:48:19.460597|S|22|2.255|0|22
C|AGL|20250714|11:49:43.588098|S|22|2.25|0|22
C|AGL|20250714|12:13:08.476273|S|22|2.24|0|22
C|AGL|20250714|12:41:42.059522|S|10|2.23|0|10
C|AGL|20250714|12:44:57.340638|S|22|2.23|0|22
C|AGL|20250714|12:45:21.195071|S|100|2.24|0|100
C|AGL|20250714|12:47:40.867840|S|24|2.24|0|24
C|AGL|20250714|12:47:40.867840|S|83|2.24|0|83
C|AGL|20250714|12:48:43.358301|S|22|2.25|0|22
C|AGL|20250714|12:49:46.199859|S|78|2.25|0|78
C|AGL|20250714|12:52:34.874762|S|22|2.25|0|22
C|AGL|20250714|12:55:04.807155|S|22|2.245|0|22
C|AGL|20250714|12:56:59.249433|S|22|2.245|0|22
C|AGL|20250714|12:57:47.643307|S|24|2.24|0|24
C|AGL|20250714|12:58:11.231393|S|100|2.24|0|100
C|AGL|20250714|12:58:41.695395|S|21|2.25|0|21
C|AGL|20250714|12:58:41.695395|S|1|2.25|0|1
C|AGL|20250714|12:59:52.639356|S|4|2.245|0|4
C|AGL|20250714|12:59:59.318209|S|20|2.24|0|20
C|AGL|20250714|13:06:19.799548|S|100|2.24|0|100
C|AGL|20250714|13:06:38.805384|S|22|2.24|0|22
C|AGL|20250714|13:33:02.717435|S|100|2.24|0|100
C|AGL|20250714|13:33:02.717435|S|200|2.24|0|200
C|AGL|20250714|13:33:25.717918|S|100|2.235|0|100
C|AGL|20250714|13:40:41.276318|S|100|2.24|0|100
C|AGL|20250714|13:40:41.276319|S|300|2.24|0|300
C|AGL|20250714|13:42:45.891112|S|200|2.24|0|200
C|AGL|20250714|13:42:45.891112|S|100|2.24|0|100
C|AGL|20250714|13:44:22.471109|S|100|2.24|0|100
C|AGL|20250714|13:47:39.285707|S|100|2.24|0|100
C|AGL|20250714|13:48:04.295499|S|100|2.24|0|100
C|AGL|20250714|13:48:06.306952|S|100|2.24|0|100
C|AGL|20250714|13:53:10.372288|S|100|2.24|0|100
C|AGL|20250714|13:54:59.590937|S|100|2.24|0|100
C|AGL|20250714|13:58:26.338755|S|100|2.24|0|100
C|AGL|20250714|13:58:33.097607|S|100|2.24|0|100
C|AGL|20250714|14:00:23.178119|S|100|2.24|0|100
C|AGL|20250714|14:00:32.985736|S|100|2.24|0|100
C|AGL|20250714|14:02:14.469323|S|100|2.24|0|100
C|AGL|20250714|14:02:25.902865|S|100|2.24|0|100
C|AGL|20250714|14:02:41.874796|S|100|2.24|0|100
C|AGL|20250714|14:02:46.087208|S|100|2.24|0|100
C|AGL|20250714|14:02:47.164512|S|100|2.24|0|100
C|AGL|20250714|14:02:47.351530|S|100|2.24|0|100
C|AGL|20250714|14:02:47.410783|S|9|2.24|0|9
C|AGL|20250714|14:04:57.804209|S|100|2.24|0|100
C|AGL|20250714|14:05:06.931663|S|100|2.24|0|100
C|AGL|20250714|14:09:25.693683|S|100|2.24|0|100
C|AGL|20250714|14:10:01.026393|S|100|2.24|0|100
C|AGL|20250714|14:10:31.247253|S|100|2.24|0|100
C|AGL|20250714|14:13:23.221686|S|174|2.24|0|174
C|AGL|20250714|14:27:12.604245|S|22|2.25|0|22
C|AGL|20250714|14:31:27.085120|S|22|2.25|0|22
C|AGL|20250714|14:33:20.754621|S|100|2.25|0|100
C|AGL|20250714|14:34:59.527602|S|100|2.25|0|100
C|AGL|20250714|14:36:12.252853|S|100|2.25|0|100
C|AGL|20250714|14:36:13.508161|S|100|2.25|0|100
C|AGL|20250714|14:40:35.259132|S|100|2.25|0|100
C|AGL|20250714|14:50:17.733080|S|22|2.25|0|22
C|AGL|20250714|14:50:29.965509|S|22|2.25|0|22
C|AGL|20250714|15:00:31.823044|S|27|2.25|0|27
C|AGL|20250714|15:08:26.993174|S|100|2.25|0|100
C|AGL|20250714|15:09:18.630440|S|100|2.25|0|100
C|AGL|20250714|15:09:20.296270|S|100|2.25|0|100
C|AGL|20250714|15:09:26.897175|S|100|2.25|0|100
C|AGL|20250714|15:09:28.833689|S|100|2.25|0|100
C|AGL|20250714|15:10:12.885881|S|100|2.25|0|100
C|AGL|20250714|15:15:59.726021|S|100|2.245|0|100
C|AGL|20250714|15:17:35.696606|S|100|2.25|0|100
C|AGL|20250714|15:17:45.667121|S|100|2.25|0|100
C|AGL|20250714|15:19:05.759948|S|100|2.25|0|100
C|AGL|20250714|15:19:11.649957|S|100|2.25|0|100
C|AGL|20250714|15:20:15.132064|S|100|2.25|0|100
C|AGL|20250714|15:22:57.193217|S|100|2.25|0|100
C|AGL|20250714|15:22:57.820131|S|100|2.25|0|100
C|AGL|20250714|15:24:26.286675|S|100|2.25|0|100
C|AGL|20250714|15:25:50.481206|S|100|2.25|0|100
C|AGL|20250714|15:25:54.085882|S|100|2.25|0|100
C|AGL|20250714|15:26:09.575090|S|100|2.25|0|100
C|AGL|20250714|15:26:09.656721|S|100|2.25|0|100
C|AGL|20250714|15:26:54.926585|S|22|2.25|0|22
C|AGL|20250714|15:38:17.364627|S|29|2.26|0|29
C|AGL|20250714|15:38:17.364627|S|100|2.26|0|100
C|AGL|20250714|15:40:02.241966|S|22|2.26|0|22
C|AGL|20250714|15:40:05.528221|S|78|2.26|0|78
C|AGL|20250714|15:40:10.607910|S|100|2.26|0|100
C|AGL|20250714|15:40:30.682799|S|100|2.26|0|100
C|AGL|20250714|15:41:00.656826|S|100|2.26|0|100
C|AGL|20250714|15:41:11.983156|S|100|2.26|0|100
C|AGL|20250714|15:42:41.958020|S|100|2.26|0|100
C|AGL|20250714|15:43:09.701854|S|22|2.26|0|22
C|AGL|20250714|15:43:57.862403|S|78|2.26|0|78
C|AGL|20250714|15:46:00.093185|S|200|2.26|0|200
C|AGL|20250714|15:49:02.044996|S|100|2.26|0|100
C|AGL|20250714|15:49:02.142322|S|100|2.26|0|100
C|AGL|20250714|15:49:02.240884|S|100|2.26|0|100
C|AGL|20250714|15:51:16.345529|S|75|2.25|0|75
C|AGL|20250714|15:52:22.224491|S|100|2.24|0|100
C|AGL|20250714|15:53:37.630675|S|10|2.24|0|10
C|AGL|20250714|15:55:20.100253|S|100|2.245|0|100
C|AGL|20250714|15:56:12.678758|S|22|2.25|0|22
C|AGL|20250714|15:56:34.831942|S|100|2.24|0|100
C|AGL|20250714|15:56:56.447855|S|22|2.25|0|22
C|AGL|20250714|15:57:42.091915|S|22|2.245|0|22
C|AGL|20250714|15:58:47.842458|S|22|2.25|0|22
C|AGL|20250714|15:58:47.852456|S|134|2.25|0|134
C|AGL|20250714|15:59:10.737842|S|22|2.25|0|22
C|AGL|20250714|15:59:14.646888|S|22|2.25|0|22
C|AGL|20250714|15:59:19.580317|S|22|2.25|0|22
C|AGL|20250714|15:59:47.940789|S|60|2.24|0|60
C|AGL|20250714|15:59:48.108981|S|44|2.24|0|44
C|AGL|20250714|15:59:48.765250|S|85|2.25|0|85
C|AGL|20250714|15:59:48.765712|S|82|2.25|0|82
C|AGL|20250714|15:59:49.026446|S|16|2.25|0|16
C|AGL|20250714|15:59:49.188719|S|8|2.25|0|8
C|AGL|20250714|15:59:50.750777|S|9|2.25|0|9
C|AGL|20250714|15:59:50.750777|S|35|2.25|0|35
C|AGL|20250714|15:59:51.566631|S|65|2.25|0|65
C|AGL|20250714|15:59:51.566631|S|103|2.25|0|103
C|AGL|20250714|15:59:54.078401|S|12|2.25|0|12
C|AGL|20250714|15:59:55.001238|S|5|2.25|0|5
C|AGL|20250714|15:59:55.348359|S|7|2.25|0|7
C|AGL|20250714|15:59:55.614696|S|11|2.25|0|11
C|AGL|20250714|15:59:55.614697|S|8|2.25|0|8
C|AGL|20250714|15:59:55.614697|S|65|2.25|0|65
C|AGL|20250714|15:59:56.375325|S|118|2.25|0|118
C|AGL|20250714|15:59:56.544504|S|74|2.25|0|74
C|AGL|20250714|15:59:56.544504|S|326|2.25|0|326
C|AGL|20250714|15:59:56.714496|S|24|2.25|0|24
C|AGL|20250714|15:59:56.714497|S|22|2.25|0|22
C|AGL|20250714|15:59:57.683362|S|7|2.25|0|7
C|AGM|20250714|10:40:43.262621|S|6|178.26|0|6
C|AGM|20250714|11:05:14.058505|E|8|178.42|0|8
C|AGM|20250714|11:05:14.058505|E|8|178.42|0|8
C|AGM|20250714|11:05:14.058506|E|8|178.42|0|8
C|AGM|20250714|11:39:09.225454|E|14|179.07|0|14
C|AGM|20250714|11:39:09.225454|E|38|179.07|0|38
C|AGM|20250714|11:39:09.225454|E|12|179.07|0|12
C|AGM|20250714|11:40:51.227035|S|1|179.01|0|1
C|AGM|20250714|11:43:01.226137|S|2|179.01|0|2
C|AGM|20250714|12:34:52.466314|S|1|179.66|0|1
C|AGM|20250714|12:40:18.175590|S|50|180.19|0|50
C|AGM|20250714|13:44:21.270244|S|1|181.07|0|1
C|AGM|20250714|14:29:49.261602|S|30|181.82|0|30
C|AGM|20250714|15:33:24.811213|E|8|182.24|0|8
C|AGM|20250714|15:44:32.265396|S|7|181.78|0|7
C|AGM|20250714|15:55:31.697601|S|47|181.49|0|47
C|AGM|20250714|15:56:08.520578|S|18|181.51|0|18
C|AGNC|20250714|09:31:37.742838|S|1|9.405|0|1
C|AGNC|20250714|09:36:56.756228|S|100|9.37|0|100
C|AGNC|20250714|09:37:08.575172|S|200|9.355|0|200
C|AGNC|20250714|09:38:02.553962|S|100|9.37|0|100
C|AGNC|20250714|09:38:21.940084|S|100|9.38|0|100
C|AGNC|20250714|09:56:20.962005|S|3|9.37|0|3
C|AGNC|20250714|09:56:23.015267|S|604|9.36|0|604
C|AGNC|20250714|09:56:26.198258|S|600|9.345|0|600
C|AGNC|20250714|09:56:44.549475|S|607|9.34|0|607
C|AGNC|20250714|09:56:44.549475|S|200|9.34|0|200
C|AGNC|20250714|10:00:37.240975|S|100|9.35|0|100
C|AGNC|20250714|10:02:42.425795|S|53|9.34|0|53
C|AGNC|20250714|10:02:42.425803|S|53|9.34|0|53
C|AGNC|20250714|10:02:42.425817|S|5|9.34|0|5
C|AGNC|20250714|10:02:42.425817|S|94|9.34|0|94
C|AGNC|20250714|10:04:01.298543|S|100|9.33|0|100
C|AGNC|20250714|10:07:00.285671|S|100|9.34|0|100
C|AGNC|20250714|10:08:57.833475|S|100|9.36|0|100
C|AGNC|20250714|10:10:34.776091|S|2|9.36|0|2
C|AGNC|20250714|10:11:01.393076|S|100|9.35|0|100
C|AGNC|20250714|10:11:01.393076|S|900|9.35|0|900
C|AGNC|20250714|10:12:04.212414|S|483|9.36|0|483
C|AGNC|20250714|10:12:04.212414|S|100|9.36|0|100
C|AGNC|20250714|10:18:51.712805|S|100|9.35|0|100
C|AGNC|20250714|10:21:47.455316|S|100|9.36|0|100
C|AGNC|20250714|10:24:14.140029|S|69|9.37|0|69
C|AGNC|20250714|10:25:13.616142|S|100|9.37|0|100
C|AGNC|20250714|10:25:13.616399|S|100|9.37|0|100
C|AGNC|20250714|10:25:14.594498|S|100|9.37|0|100
C|AGNC|20250714|10:26:56.461139|S|100|9.36|0|100
C|AGNC|20250714|10:26:56.461140|S|700|9.36|0|700
C|AGNC|20250714|10:27:14.806629|S|100|9.36|0|100
C|AGNC|20250714|10:28:04.061932|S|3|9.37|0|3
C|AGNC|20250714|10:30:04.330074|S|5|9.37|0|5
C|AGNC|20250714|10:30:43.089491|S|1|9.37|0|1
C|AGNC|20250714|10:31:51.470771|S|100|9.38|0|100
C|AGNC|20250714|10:31:51.470771|S|80|9.38|0|80
C|AGNC|20250714|10:32:04.210128|S|5|9.38|0|5
C|AGNC|20250714|10:32:13.196419|S|118|9.38|0|118
C|AGNC|20250714|10:32:16.090889|S|1|9.38|0|1
C|AGNC|20250714|10:32:26.253689|S|67|9.38|0|67
C|AGNC|20250714|10:32:26.254559|S|29|9.38|0|29
C|AGNC|20250714|10:32:48.191731|S|100|9.38|0|100
C|AGNC|20250714|10:33:12.285529|S|7|9.38|0|7
C|AGNC|20250714|10:33:47.680280|S|100|9.38|0|100
C|AGNC|20250714|10:34:39.882013|S|100|9.38|0|100
C|AGNC|20250714|10:34:39.886790|S|363|9.38|0|363
C|AGNC|20250714|10:34:55.967156|S|44|9.385|0|44
C|AGNC|20250714|10:35:20.651167|S|100|9.385|0|100
C|AGNC|20250714|10:35:43.500649|S|600|9.38|0|600
C|AGNC|20250714|10:35:43.502891|S|100|9.39|0|100
C|AGNC|20250714|10:35:43.503020|S|8|9.38|0|8
C|AGNC|20250714|10:35:56.747482|S|3|9.38|0|3
C|AGNC|20250714|10:35:57.248574|S|6|9.38|0|6
C|AGNC|20250714|10:35:57.249025|S|676|9.38|0|676
C|AGNC|20250714|10:37:07.491946|S|100|9.39|0|100
C|AGNC|20250714|10:37:07.816767|S|100|9.39|0|100
C|AGNC|20250714|10:37:08.700139|S|100|9.39|0|100
C|AGNC|20250714|10:40:06.878714|S|100|9.39|0|100
C|AGNC|20250714|10:42:53.956971|S|100|9.39|0|100
C|AGNC|20250714|10:45:15.033894|S|3|9.39|0|3
C|AGNC|20250714|10:45:15.496743|S|1|9.39|0|1
C|AGNC|20250714|10:45:54.593268|S|7|9.38|0|7
C|AGNC|20250714|10:45:55.094290|S|6|9.38|0|6
C|AGNC|20250714|10:45:56.714198|S|6|9.38|0|6
C|AGNC|20250714|10:45:57.215225|S|6|9.38|0|6
C|AGNC|20250714|10:45:57.823465|S|5|9.38|0|5
C|AGNC|20250714|10:51:30.926799|S|666|9.36|0|666
C|AGNC|20250714|10:51:30.926799|S|534|9.36|0|534
C|AGNC|20250714|10:51:30.926799|S|100|9.36|0|100
C|AGNC|20250714|10:55:10.252798|S|4|9.36|0|4
C|AGNC|20250714|10:55:55.027882|S|8|9.37|0|8
C|AGNC|20250714|10:55:55.027882|S|10|9.37|0|10
C|AGNC|20250714|10:58:30.448786|S|5|9.36|0|5
C|AGNC|20250714|10:58:40.361295|S|100|9.37|0|100
C|AGNC|20250714|10:58:51.599857|S|100|9.37|0|100
C|AGNC|20250714|10:59:13.412546|S|100|9.37|0|100
C|AGNC|20250714|10:59:26.349975|S|100|9.37|0|100
C|AGNC|20250714|10:59:55.994332|S|100|9.37|0|100
C|AGNC|20250714|11:01:00.748869|S|63|9.37|0|63
C|AGNC|20250714|11:01:00.751798|S|25|9.37|0|25
C|AGNC|20250714|11:01:36.913361|S|20|9.37|0|20
C|AGNC|20250714|11:01:36.913362|S|36|9.37|0|36
C|AGNC|20250714|11:01:36.913362|S|20|9.37|0|20
C|AGNC|20250714|11:02:10.968083|S|5|9.36|0|5
C|AGNC|20250714|11:02:13.783145|S|2|9.37|0|2
C|AGNC|20250714|11:03:19.282952|S|100|9.36|0|100
C|AGNC|20250714|11:05:05.450817|S|100|9.34|0|100
C|AGNC|20250714|11:05:20.401297|S|5|9.335|0|5
C|AGNC|20250714|11:11:03.069674|S|9|9.35|0|9
C|AGNC|20250714|11:11:03.069674|S|17|9.35|0|17
C|AGNC|20250714|11:12:50.812679|S|100|9.35|0|100
C|AGNC|20250714|11:14:26.615774|S|16|9.36|0|16
C|AGNC|20250714|11:14:30.219466|S|95|9.36|0|95
C|AGNC|20250714|11:14:37.394637|S|100|9.36|0|100
C|AGNC|20250714|11:14:55.773702|S|26|9.36|0|26
C|AGNC|20250714|11:24:29.714689|S|13|9.34|0|13
C|AGNC|20250714|11:24:29.835122|S|1|9.34|0|1
C|AGNC|20250714|11:25:58.956968|S|20|9.34|0|20
C|AGNC|20250714|11:28:22.626868|S|100|9.34|0|100
C|AGNC|20250714|11:28:22.633778|S|100|9.34|0|100
C|AGNC|20250714|11:30:34.242521|S|100|9.35|0|100
C|AGNC|20250714|11:31:39.553729|S|72|9.34|0|72
C|AGNC|20250714|11:31:39.553729|S|28|9.34|0|28
C|AGNC|20250714|11:32:20.137011|S|100|9.35|0|100
C|AGNC|20250714|11:37:18.222826|S|30|9.34|0|30
C|AGNC|20250714|11:38:53.672982|S|100|9.34|0|100
C|AGNC|20250714|11:38:53.672982|S|800|9.34|0|800
C|AGNC|20250714|11:39:50.715011|S|100|9.35|0|100
C|AGNC|20250714|11:42:32.603369|S|100|9.35|0|100
C|AGNC|20250714|11:43:50.797647|S|1|9.35|0|1
C|AGNC|20250714|11:43:50.797647|S|3|9.35|0|3
C|AGNC|20250714|11:44:50.005862|S|3|9.34|0|3
C|AGNC|20250714|11:45:01.336798|S|77|9.35|0|77
C|AGNC|20250714|11:45:01.336817|S|23|9.35|0|23
C|AGNC|20250714|11:54:52.695568|S|12|9.355|0|12
C|AGNC|20250714|11:56:09.544342|S|30|9.35|0|30
C|AGNC|20250714|11:56:16.306664|S|2|9.34|0|2
C|AGNC|20250714|12:00:13.480304|S|70|9.35|0|70
C|AGNC|20250714|12:00:58.961670|S|2|9.34|0|2
C|AGNC|20250714|12:03:16.876840|S|2|9.34|0|2
C|AGNC|20250714|12:05:57.264319|S|2|9.34|0|2
C|AGNC|20250714|12:08:48.963738|S|2|9.335|0|2
C|AGNC|20250714|12:09:33.531056|S|100|9.34|0|100
C|AGNC|20250714|12:11:13.964198|S|2|9.33|0|2
C|AGNC|20250714|12:31:36.603883|S|100|9.33|0|100
C|AGNC|20250714|12:32:06.074152|S|100|9.32|0|100
C|AGNC|20250714|12:32:06.074152|S|20|9.32|0|20
C|AGNC|20250714|12:32:06.074153|S|5|9.32|0|5
C|AGNC|20250714|12:32:06.074153|S|39|9.32|0|39
C|AGNC|20250714|12:32:06.074153|S|20|9.32|0|20
C|AGNC|20250714|12:32:06.074155|S|2275|9.32|0|2275
C|AGNC|20250714|12:32:06.074155|S|100|9.32|0|100
C|AGNC|20250714|12:32:06.074247|S|100|9.33|0|100
C|AGNC|20250714|12:44:50.002672|S|1|9.31|0|1
C|AGNC|20250714|12:44:50.270145|S|2|9.31|0|2
C|AGNC|20250714|12:48:00.024823|S|183|9.32|0|183
C|AGNC|20250714|12:51:47.141775|S|100|9.32|0|100
C|AGNC|20250714|12:51:47.141848|S|100|9.31|0|100
C|AGNC|20250714|12:52:12.670433|S|48|9.32|0|48
C|AGNC|20250714|12:52:12.672229|S|100|9.31|0|100
C|AGNC|20250714|12:52:41.064862|S|100|9.315|0|100
C|AGNC|20250714|12:52:53.202048|S|100|9.32|0|100
C|AGNC|20250714|12:56:06.073997|S|8|9.31|0|8
C|AGNC|20250714|12:58:56.305472|S|100|9.32|0|100
C|AGNC|20250714|12:58:56.321259|S|9|9.315|0|9
C|AGNC|20250714|12:58:57.187488|S|10|9.31|0|10
C|AGNC|20250714|12:58:57.187488|S|32|9.31|0|32
C|AGNC|20250714|12:59:17.496884|S|100|9.31|0|100
C|AGNC|20250714|12:59:17.496884|S|600|9.31|0|600
C|AGNC|20250714|12:59:17.497988|S|3|9.3|0|3
C|AGNC|20250714|12:59:17.497988|S|18|9.3|0|18
C|AGNC|20250714|12:59:17.497988|S|100|9.3|0|100
C|AGNC|20250714|12:59:17.497988|S|5|9.3|0|5
C|AGNC|20250714|13:01:22.848857|S|100|9.31|0|100
C|AGNC|20250714|13:01:22.850056|S|100|9.31|0|100
C|AGNC|20250714|13:01:22.851262|S|100|9.31|0|100
C|AGNC|20250714|13:01:22.854594|S|100|9.31|0|100
C|AGNC|20250714|13:01:23.587447|S|99|9.31|0|99
C|AGNC|20250714|13:03:33.539955|S|100|9.32|0|100
C|AGNC|20250714|13:12:30.100329|S|400|9.3|0|400
C|AGNC|20250714|13:12:31.102790|S|400|9.3|0|400
C|AGNC|20250714|13:13:36.870370|S|100|9.3|0|100
C|AGNC|20250714|13:13:37.188151|S|100|9.3|0|100
C|AGNC|20250714|13:19:02.722686|S|50|9.29|0|50
C|AGNC|20250714|13:21:38.169903|S|1|9.29|0|1
C|AGNC|20250714|13:21:40.031258|S|17|9.29|0|17
C|AGNC|20250714|13:21:52.216984|S|700|9.29|0|700
C|AGNC|20250714|13:22:03.141934|S|6|9.28|0|6
C|AGNC|20250714|13:23:40.972909|S|7|9.28|0|7
C|AGNC|20250714|13:25:07.070131|S|21|9.29|0|21
C|AGNC|20250714|13:30:05.818519|S|200|9.3|0|200
C|AGNC|20250714|13:30:05.818520|S|99|9.3|0|99
C|AGNC|20250714|13:37:19.234436|S|100|9.3|0|100
C|AGNC|20250714|13:38:32.119743|S|107|9.29|0|107
C|AGNC|20250714|13:40:41.260776|S|100|9.3|0|100
C|AGNC|20250714|13:40:41.260777|S|800|9.3|0|800
C|AGNC|20250714|13:40:41.261290|S|100|9.3|0|100
C|AGNC|20250714|13:40:41.767235|S|700|9.31|0|700
C|AGNC|20250714|13:40:41.767235|S|582|9.31|0|582
C|AGNC|20250714|13:43:44.461629|S|500|9.325|0|500
C|AGNC|20250714|13:43:52.545574|S|100|9.325|0|100
C|AGNC|20250714|13:44:44.549918|S|100|9.325|0|100
C|AGNC|20250714|13:45:18.562652|S|200|9.325|0|200
C|AGNC|20250714|13:46:29.475770|S|200|9.32|0|200
C|AGNC|20250714|13:47:35.390542|S|86|9.32|0|86
C|AGNC|20250714|13:49:05.462950|S|59|9.32|0|59
C|AGNC|20250714|13:49:05.850251|S|100|9.32|0|100
C|AGNC|20250714|13:49:19.975328|S|200|9.32|0|200
C|AGNC|20250714|13:50:04.953434|S|200|9.32|0|200
C|AGNC|20250714|13:50:20.396433|S|200|9.32|0|200
C|AGNC|20250714|13:52:15.631602|S|200|9.32|0|200
C|AGNC|20250714|13:52:44.849471|S|200|9.32|0|200
C|AGNC|20250714|13:52:56.887531|S|300|9.32|0|300
C|AGNC|20250714|13:52:56.887531|S|200|9.32|0|200
C|AGNC|20250714|13:53:09.823130|S|200|9.32|0|200
C|AGNC|20250714|13:53:28.408446|S|200|9.32|0|200
C|AGNC|20250714|13:53:39.049367|S|200|9.32|0|200
C|AGNC|20250714|13:53:47.305180|S|200|9.32|0|200
C|AGNC|20250714|13:53:57.904697|S|200|9.32|0|200
C|AGNC|20250714|13:54:12.724420|S|200|9.32|0|200
C|AGNC|20250714|13:55:06.387526|S|709|9.315|0|709
C|AGNC|20250714|13:55:52.212866|S|1309|9.315|0|1309
C|AGNC|20250714|13:56:09.491673|S|800|9.315|0|800
C|AGNC|20250714|13:56:25.275992|S|800|9.315|0|800
C|AGNC|20250714|13:56:40.683220|S|700|9.315|0|700
C|AGNC|20250714|13:56:54.831451|S|700|9.315|0|700
C|AGNC|20250714|13:57:05.098065|S|400|9.315|0|400
C|AGNC|20250714|13:57:15.264880|S|500|9.315|0|500
C|AGNC|20250714|13:57:33.337547|S|900|9.315|0|900
C|AGNC|20250714|13:57:51.361403|S|91|9.32|0|91
C|AGNC|20250714|13:57:51.361403|S|504|9.32|0|504
C|AGNC|20250714|13:57:51.361403|S|200|9.32|0|200
C|AGNC|20250714|13:57:55.266733|S|200|9.315|0|200
C|AGNC|20250714|14:01:10.143592|S|9|9.31|0|9
C|AGNC|20250714|14:02:42.608946|S|100|9.32|0|100
C|AGNC|20250714|14:04:41.842587|S|4|9.32|0|4
C|AGNC|20250714|14:04:41.842892|S|13|9.32|0|13
C|AGNC|20250714|14:04:47.874684|S|10|9.31|0|10
C|AGNC|20250714|14:05:01.482656|S|30|9.32|0|30
C|AGNC|20250714|14:05:19.389773|S|9|9.32|0|9
C|AGNC|20250714|14:05:19.943435|S|30|9.32|0|30
C|AGNC|20250714|14:06:42.853823|S|90|9.31|0|90
C|AGNC|20250714|14:06:42.854950|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.856142|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.857193|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.858324|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.859659|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.868788|S|100|9.315|0|100
C|AGNC|20250714|14:06:42.870065|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.985187|S|100|9.31|0|100
C|AGNC|20250714|14:06:42.988982|S|100|9.31|0|100
C|AGNC|20250714|14:06:43.102134|S|100|9.31|0|100
C|AGNC|20250714|14:06:43.103717|S|100|9.31|0|100
C|AGNC|20250714|14:06:43.105045|S|100|9.31|0|100
C|AGNC|20250714|14:06:44.559407|S|14|9.31|0|14
C|AGNC|20250714|14:06:44.573802|S|400|9.315|0|400
C|AGNC|20250714|14:07:35.634997|S|100|9.315|0|100
C|AGNC|20250714|14:07:38.635468|S|100|9.315|0|100
C|AGNC|20250714|14:08:53.034404|S|9|9.305|0|9
C|AGNC|20250714|14:12:08.029834|S|100|9.32|0|100
C|AGNC|20250714|14:12:08.029835|S|899|9.32|0|899
C|AGNC|20250714|14:12:08.029835|S|600|9.32|0|600
C|AGNC|20250714|14:13:22.329247|S|86|9.32|0|86
C|AGNC|20250714|14:30:52.987777|S|100|9.33|0|100
C|AGNC|20250714|14:31:22.304597|S|90|9.32|0|90
C|AGNC|20250714|14:31:22.304597|S|252|9.32|0|252
C|AGNC|20250714|14:31:22.308693|S|100|9.32|0|100
C|AGNC|20250714|14:31:27.226025|S|100|9.32|0|100
C|AGNC|20250714|14:31:58.714770|S|100|9.33|0|100
C|AGNC|20250714|14:32:19.285434|S|42|9.33|0|42
C|AGNC|20250714|14:32:30.820531|S|10|9.32|0|10
C|AGNC|20250714|14:34:03.377416|S|58|9.33|0|58
C|AGNC|20250714|14:34:23.075400|S|33|9.32|0|33
C|AGNC|20250714|14:35:46.376457|S|13|9.32|0|13
C|AGNC|20250714|14:35:51.308309|S|7|9.33|0|7
C|AGNC|20250714|14:36:45.990461|S|9|9.32|0|9
C|AGNC|20250714|14:38:53.214853|S|100|9.325|0|100
C|AGNC|20250714|14:40:41.482627|S|24|9.32|0|24
C|AGNC|20250714|14:40:55.823053|S|6|9.32|0|6
C|AGNC|20250714|14:41:47.145279|S|100|9.325|0|100
C|AGNC|20250714|14:43:43.152708|S|100|9.325|0|100
C|AGNC|20250714|14:44:25.077719|S|38|9.325|0|38
C|AGNC|20250714|14:44:50.008154|S|5|9.32|0|5
C|AGNC|20250714|14:45:32.906512|S|7|9.325|0|7
C|AGNC|20250714|14:47:13.161505|S|100|9.325|0|100
C|AGNC|20250714|14:48:48.994932|S|20|9.325|0|20
C|AGNC|20250714|14:49:11.001482|S|10|9.325|0|10
C|AGNC|20250714|14:54:28.726374|S|7|9.33|0|7
C|AGNC|20250714|14:55:25.862660|S|11|9.32|0|11
C|AGNC|20250714|14:55:52.025151|S|17|9.33|0|17
C|AGNC|20250714|14:56:19.950680|S|21|9.32|0|21
C|AGNC|20250714|14:56:50.643355|S|10|9.33|0|10
C|AGNC|20250714|14:57:26.190106|S|100|9.325|0|100
C|AGNC|20250714|14:57:47.947218|S|1|9.32|0|1
C|AGNC|20250714|14:58:05.708501|S|45|9.32|0|45
C|AGNC|20250714|14:59:48.660490|S|55|9.33|0|55
C|AGNC|20250714|14:59:49.117162|S|46|9.33|0|46
C|AGNC|20250714|15:00:10.195182|S|12|9.32|0|12
C|AGNC|20250714|15:00:45.835934|S|17|9.33|0|17
C|AGNC|20250714|15:03:09.278171|S|7|9.33|0|7
C|AGNC|20250714|15:04:22.471215|S|11|9.32|0|11
C|AGNC|20250714|15:04:47.541043|S|17|9.33|0|17
C|AGNC|20250714|15:05:49.388798|S|10|9.33|0|10
C|AGNC|20250714|15:06:10.492462|S|5|9.33|0|5
C|AGNC|20250714|15:06:40.351588|S|16|9.32|0|16
C|AGNC|20250714|15:06:40.351588|S|10|9.32|0|10
C|AGNC|20250714|15:07:38.497828|S|26|9.32|0|26
C|AGNC|20250714|15:08:11.505251|S|11|9.32|0|11
C|AGNC|20250714|15:08:47.740845|S|17|9.33|0|17
C|AGNC|20250714|15:09:53.658999|S|85|9.31|0|85
C|AGNC|20250714|15:10:39.344679|S|12|9.31|0|12
C|AGNC|20250714|15:10:39.344679|S|15|9.31|0|15
C|AGNC|20250714|15:10:39.344679|S|24|9.31|0|24
C|AGNC|20250714|15:10:39.344766|S|1|9.31|0|1
C|AGNC|20250714|15:10:48.650902|S|27|9.3|0|27
C|AGNC|20250714|15:11:13.350017|S|173|9.3|0|173
C|AGNC|20250714|15:11:13.350230|S|10|9.3|0|10
C|AGNC|20250714|15:11:13.357300|S|200|9.3|0|200
C|AGNC|20250714|15:11:20.223678|S|200|9.3|0|200
C|AGNC|20250714|15:11:36.709069|S|1|9.3|0|1
C|AGNC|20250714|15:11:36.717823|S|300|9.305|0|300
C|AGNC|20250714|15:11:37.301401|S|10|9.295|0|10
C|AGNC|20250714|15:13:11.162727|S|300|9.305|0|300
C|AGNC|20250714|15:13:21.063832|S|200|9.31|0|200
C|AGNC|20250714|15:13:21.572918|S|52|9.31|0|52
C|AGNC|20250714|15:13:22.697516|S|148|9.31|0|148
C|AGNC|20250714|15:14:11.193095|S|142|9.32|0|142
C|AGNC|20250714|15:14:30.232855|S|10|9.32|0|10
C|AGNC|20250714|15:16:03.163934|S|190|9.32|0|190
C|AGNC|20250714|15:16:28.881800|S|10|9.32|0|10
C|AGNC|20250714|15:19:16.482857|S|10|9.32|0|10
C|AGNC|20250714|15:20:53.994788|S|17|9.32|0|17
C|AGNC|20250714|15:21:38.050281|S|99|9.315|0|99
C|AGNC|20250714|15:21:38.159561|S|2|9.315|0|2
C|AGNC|20250714|15:23:12.891674|S|2690|9.31|0|2690
C|AGNC|20250714|15:23:12.891674|S|200|9.31|0|200
C|AGNC|20250714|15:23:40.731766|S|10|9.32|0|10
C|AGNC|20250714|15:24:52.585857|S|17|9.315|0|17
C|AGNC|20250714|15:26:33.481841|S|100|9.31|0|100
C|AGNC|20250714|15:26:33.481841|S|200|9.31|0|200
C|AGNC|20250714|15:28:23.717040|S|200|9.3|0|200
C|AGNC|20250714|15:31:14.517843|S|89|9.3|0|89
C|AGNC|20250714|15:31:14.518831|S|100|9.3|0|100
C|AGNC|20250714|15:31:31.745161|S|12|9.3|0|12
C|AGNC|20250714|15:31:44.387033|S|200|9.29|0|200
C|AGNC|20250714|15:31:46.422487|S|200|9.29|0|200
C|AGNC|20250714|15:32:27.101513|S|467|9.3|0|467
C|AGNC|20250714|15:32:51.959708|S|11|9.29|0|11
C|AGNC|20250714|15:35:37.775746|S|100|9.31|0|100
C|AGNC|20250714|15:35:37.775746|S|43|9.31|0|43
C|AGNC|20250714|15:36:45.908615|S|100|9.31|0|100
C|AGNC|20250714|15:37:15.126062|S|100|9.31|0|100
C|AGNC|20250714|15:37:41.824151|S|143|9.31|0|143
C|AGNC|20250714|15:37:54.050488|S|100|9.31|0|100
C|AGNC|20250714|15:38:04.652976|S|100|9.31|0|100
C|AGNC|20250714|15:38:30.086828|S|100|9.31|0|100
C|AGNC|20250714|15:38:30.087649|S|1047|9.31|0|1047
C|AGNC|20250714|15:40:18.877947|S|40|9.31|0|40
C|AGNC|20250714|15:40:48.468858|S|11|9.31|0|11
C|AGNC|20250714|15:40:48.468951|S|11|9.31|0|11
C|AGNC|20250714|15:40:48.677694|S|153|9.32|0|153
C|AGNC|20250714|15:40:48.677694|S|908|9.32|0|908
C|AGNC|20250714|15:40:48.679567|S|198|9.32|0|198
C|AGNC|20250714|15:40:49.939028|S|2|9.32|0|2
C|AGNC|20250714|15:40:51.320368|S|100|9.32|0|100
C|AGNC|20250714|15:40:51.320368|S|200|9.32|0|200
C|AGNC|20250714|15:40:51.505376|S|200|9.32|0|200
C|AGNC|20250714|15:40:51.968192|S|200|9.32|0|200
C|AGNC|20250714|15:40:52.091764|S|200|9.32|0|200
C|AGNC|20250714|15:40:53.542764|S|200|9.32|0|200
C|AGNC|20250714|15:40:53.796507|S|200|9.32|0|200
C|AGNC|20250714|15:40:57.741582|S|200|9.32|0|200
C|AGNC|20250714|15:41:32.723587|S|100|9.32|0|100
C|AGNC|20250714|15:42:00.159777|S|5|9.32|0|5
C|AGNC|20250714|15:42:13.797906|S|100|9.32|0|100
C|AGNC|20250714|15:42:28.168132|S|100|9.32|0|100
C|AGNC|20250714|15:43:24.464806|S|100|9.32|0|100
C|AGNC|20250714|15:44:08.635556|S|100|9.32|0|100
C|AGNC|20250714|15:44:15.310932|S|11|9.32|0|11
C|AGNC|20250714|15:44:27.637911|S|7|9.32|0|7
C|AGNC|20250714|15:44:50.006417|S|8|9.31|0|8
C|AGNC|20250714|15:50:40.076411|S|5|9.32|0|5
C|AGNC|20250714|15:52:36.275339|S|5|9.32|0|5
C|AGNC|20250714|15:53:00.027711|S|105|9.32|0|105
C|AGNC|20250714|15:53:06.083397|S|265|9.32|0|265
C|AGNC|20250714|15:53:06.084190|S|35|9.32|0|35
C|AGNC|20250714|15:53:54.771294|S|5|9.32|0|5
C|AGNC|20250714|15:54:43.472689|S|104|9.32|0|104
C|AGNC|20250714|15:54:43.473494|S|228|9.32|0|228
C|AGNC|20250714|15:54:45.938012|S|5|9.32|0|5
C|AGNC|20250714|15:54:46.169762|S|63|9.32|0|63
C|AGNC|20250714|15:54:46.169763|S|182|9.32|0|182
C|AGNC|20250714|15:54:46.170574|S|18|9.32|0|18
C|AGNC|20250714|15:55:30.642433|S|26|9.31|0|26
C|AGNC|20250714|15:55:43.382361|S|5|9.32|0|5
C|AGNC|20250714|15:55:43.634590|S|5|9.32|0|5
C|AGNC|20250714|15:56:20.767312|S|50|9.32|0|50
C|AGNC|20250714|15:57:01.054771|S|98|9.32|0|98
C|AGNC|20250714|15:57:03.435616|S|7|9.32|0|7
C|AGNC|20250714|15:57:06.104234|S|106|9.32|0|106
C|AGNC|20250714|15:57:08.406911|S|5|9.31|0|5
C|AGNC|20250714|15:57:11.157597|S|89|9.32|0|89
C|AGNC|20250714|15:57:11.157597|S|8|9.32|0|8
C|AGNC|20250714|15:57:13.649697|S|5|9.32|0|5
C|AGNC|20250714|15:57:16.169533|S|71|9.32|0|71
C|AGNC|20250714|15:57:18.526609|S|100|9.31|0|100
C|AGNC|20250714|15:57:34.401614|S|7|9.32|0|7
C|AGNC|20250714|15:57:46.653664|S|11|9.32|0|11
C|AGNC|20250714|15:57:54.435074|S|26|9.31|0|26
C|AGNC|20250714|15:57:54.633321|S|45|9.31|0|45
C|AGNC|20250714|15:57:57.324632|S|5|9.32|0|5
C|AGNC|20250714|15:58:01.192487|S|1|9.32|0|1
C|AGNC|20250714|15:58:05.811680|S|11|9.32|0|11
C|AGNC|20250714|15:58:12.956001|S|5|9.32|0|5
C|AGNC|20250714|15:58:13.388429|S|64|9.32|0|64
C|AGNC|20250714|15:58:19.668808|S|76|9.32|0|76
C|AGNC|20250714|15:58:22.919932|S|100|9.32|0|100
C|AGNC|20250714|15:58:22.934329|S|5|9.32|0|5
C|AGNC|20250714|15:58:25.079469|S|19|9.32|0|19
C|AGNC|20250714|15:58:25.079469|S|81|9.32|0|81
C|AGNC|20250714|15:58:25.295692|S|89|9.31|0|89
C|AGNC|20250714|15:58:25.643212|S|100|9.32|0|100
C|AGNC|20250714|15:58:25.777479|S|100|9.32|0|100
C|AGNC|20250714|15:58:26.601894|S|100|9.32|0|100
C|AGNC|20250714|15:58:28.574040|S|19|9.32|0|19
C|AGNC|20250714|15:58:28.574041|S|81|9.32|0|81
C|AGNC|20250714|15:58:31.089008|S|100|9.32|0|100
C|AGNC|20250714|15:58:31.089125|S|175|9.32|0|175
C|AGNC|20250714|15:58:31.089125|S|100|9.32|0|100
C|AGNC|20250714|15:58:31.089125|S|100|9.32|0|100
C|AGNC|20250714|15:58:31.089125|S|219|9.32|0|219
C|AGNC|20250714|15:58:31.089555|S|240|9.32|0|240
C|AGNC|20250714|15:58:31.089565|S|51|9.32|0|51
C|AGNC|20250714|15:58:31.089587|S|56|9.32|0|56
C|AGNC|20250714|15:58:31.089596|S|51|9.32|0|51
C|AGNC|20250714|15:58:31.089620|S|2|9.32|0|2
C|AGNC|20250714|15:58:31.644680|S|100|9.32|0|100
C|AGNC|20250714|15:58:39.022785|S|11|9.32|0|11
C|AGNC|20250714|15:58:39.505105|S|100|9.32|0|100
C|AGNC|20250714|15:58:41.198067|S|200|9.32|0|200
C|AGNC|20250714|15:58:47.108857|S|100|9.32|0|100
C|AGNC|20250714|15:58:50.438462|S|5|9.32|0|5
C|AGNC|20250714|15:58:50.909819|S|100|9.32|0|100
C|AGNC|20250714|15:58:52.127537|S|100|9.32|0|100
C|AGNC|20250714|15:58:53.239177|S|95|9.32|0|95
C|AGNC|20250714|15:58:53.239177|S|5|9.32|0|5
C|AGNC|20250714|15:58:55.826385|S|100|9.32|0|100
C|AGNC|20250714|15:58:56.030790|S|200|9.32|0|200
C|AGNC|20250714|15:58:57.010373|S|55|9.31|0|55
C|AGNC|20250714|15:58:57.010374|S|22|9.31|0|22
C|AGNC|20250714|15:58:57.836025|S|100|9.32|0|100
C|AGNC|20250714|15:58:59.810863|S|100|9.32|0|100
C|AGNC|20250714|15:59:02.932564|S|200|9.31|0|200
C|AGNC|20250714|15:59:02.932960|S|100|9.32|0|100
C|AGNC|20250714|15:59:03.525192|S|100|9.31|0|100
C|AGNC|20250714|15:59:03.525193|S|39|9.31|0|39
C|AGNC|20250714|15:59:03.627268|S|7|9.32|0|7
C|AGNC|20250714|15:59:04.431988|S|100|9.32|0|100
C|AGNC|20250714|15:59:04.771490|S|200|9.315|0|200
C|AGNC|20250714|15:59:05.913597|S|70|9.315|0|70
C|AGNC|20250714|15:59:06.724966|S|89|9.31|0|89
C|AGNC|20250714|15:59:07.085172|S|26|9.31|0|26
C|AGNC|20250714|15:59:07.366511|S|100|9.315|0|100
C|AGNC|20250714|15:59:07.952913|S|100|9.32|0|100
C|AGNC|20250714|15:59:08.861120|S|11|9.315|0|11
C|AGNC|20250714|15:59:10.535854|S|285|9.31|0|285
C|AGNC|20250714|15:59:10.537682|S|100|9.315|0|100
C|AGNC|20250714|15:59:10.548442|S|400|9.31|0|400
C|AGNC|20250714|15:59:11.016640|S|100|9.315|0|100
C|AGNC|20250714|15:59:13.313206|S|100|9.31|0|100
C|AGNC|20250714|15:59:14.563355|S|5|9.32|0|5
C|AGNC|20250714|15:59:15.013509|S|12|9.32|0|12
C|AGNC|20250714|15:59:15.013509|S|88|9.32|0|88
C|AGNC|20250714|15:59:16.182807|S|100|9.32|0|100
C|AGNC|20250714|15:59:16.483496|S|100|9.32|0|100
C|AGNC|20250714|15:59:17.447775|S|95|9.32|0|95
C|AGNC|20250714|15:59:17.447775|S|5|9.32|0|5
C|AGNC|20250714|15:59:19.464635|S|100|9.32|0|100
C|AGNC|20250714|15:59:20.477496|S|100|9.32|0|100
C|AGNC|20250714|15:59:20.493557|S|400|9.32|0|400
C|AGNC|20250714|15:59:20.493557|S|947|9.32|0|947
C|AGNC|20250714|15:59:20.493557|S|1445|9.32|0|1445
C|AGNC|20250714|15:59:20.618794|S|400|9.32|0|400
C|AGNC|20250714|15:59:21.018885|S|23|9.32|0|23
C|AGNC|20250714|15:59:21.992369|S|100|9.32|0|100
C|AGNC|20250714|15:59:22.488180|S|100|9.32|0|100
C|AGNC|20250714|15:59:23.455476|S|11|9.32|0|11
C|AGNC|20250714|15:59:23.710980|S|100|9.32|0|100
C|AGNC|20250714|15:59:24.156607|S|7|9.32|0|7
C|AGNC|20250714|15:59:24.271440|S|59|9.32|0|59
C|AGNC|20250714|15:59:24.271440|S|41|9.32|0|41
C|AGNC|20250714|15:59:24.457427|S|100|9.32|0|100
C|AGNC|20250714|15:59:25.213987|S|100|9.32|0|100
C|AGNC|20250714|15:59:26.641474|S|100|9.32|0|100
C|AGNC|20250714|15:59:27.248565|S|100|9.315|0|100
C|AGNC|20250714|15:59:27.892143|S|5|9.315|0|5
C|AGNC|20250714|15:59:28.276790|S|100|9.315|0|100
C|AGNC|20250714|15:59:28.877875|S|300|9.315|0|300
C|AGNC|20250714|15:59:29.015775|S|100|9.315|0|100
C|AGNC|20250714|15:59:29.367415|S|100|9.315|0|100
C|AGNC|20250714|15:59:30.125884|S|200|9.315|0|200
C|AGNC|20250714|15:59:30.530912|S|400|9.31|0|400
C|AGNC|20250714|15:59:30.645570|S|400|9.31|0|400
C|AGNC|20250714|15:59:30.675278|S|100|9.315|0|100
C|AGNC|20250714|15:59:31.429786|S|400|9.31|0|400
C|AGNC|20250714|15:59:31.968556|S|100|9.315|0|100
C|AGNC|20250714|15:59:33.756279|S|100|9.315|0|100
C|AGNC|20250714|15:59:34.555672|S|7|9.315|0|7
C|AGNC|20250714|15:59:35.535282|S|100|9.315|0|100
C|AGNC|20250714|15:59:36.930877|S|100|9.315|0|100
C|AGNC|20250714|15:59:37.342282|S|11|9.315|0|11
C|AGNC|20250714|15:59:37.345049|S|200|9.315|0|200
C|AGNC|20250714|15:59:37.965877|S|100|9.315|0|100
C|AGNC|20250714|15:59:38.789522|S|106|9.31|0|106
C|AGNC|20250714|15:59:39.252153|S|100|9.315|0|100
C|AGNC|20250714|15:59:39.686166|S|100|9.315|0|100
C|AGNC|20250714|15:59:40.680104|S|100|9.315|0|100
C|AGNC|20250714|15:59:41.681340|S|4|9.315|0|4
C|AGNC|20250714|15:59:41.837058|S|100|9.315|0|100
C|AGNC|20250714|15:59:43.226476|S|100|9.315|0|100
C|AGNC|20250714|15:59:44.420589|S|100|9.315|0|100
C|AGNC|20250714|15:59:45.609723|S|100|9.315|0|100
C|AGNC|20250714|15:59:46.131170|S|100|9.315|0|100
C|AGNC|20250714|15:59:47.277325|S|100|9.315|0|100
C|AGNC|20250714|15:59:48.002059|S|100|9.315|0|100
C|AGNC|20250714|15:59:49.906884|S|100|9.315|0|100
C|AGNC|20250714|15:59:50.001290|S|1|9.315|0|1
C|AGNC|20250714|15:59:50.452136|S|2|9.315|0|2
C|AGNC|20250714|15:59:50.798974|S|100|9.315|0|100
C|AGNC|20250714|15:59:51.138757|S|21|9.315|0|21
C|AGNC|20250714|15:59:51.567058|S|85|9.315|0|85
C|AGNC|20250714|15:59:51.666532|S|5|9.315|0|5
C|AGNC|20250714|15:59:51.799516|S|100|9.315|0|100
C|AGNC|20250714|15:59:51.880786|S|78|9.315|0|78
C|AGNC|20250714|15:59:52.158225|S|382|9.31|0|382
C|AGNC|20250714|15:59:52.158253|S|18|9.31|0|18
C|AGNC|20250714|15:59:52.158546|S|400|9.31|0|400
C|AGNC|20250714|15:59:52.273756|S|400|9.32|0|400
C|AGNC|20250714|15:59:52.292537|S|63|9.31|0|63
C|AGNC|20250714|15:59:52.581377|S|4|9.32|0|4
C|AGNC|20250714|15:59:52.910545|S|3|9.32|0|3
C|AGNC|20250714|15:59:53.478366|S|29|9.31|0|29
C|AGNC|20250714|15:59:54.264543|S|39|9.32|0|39
C|AGNC|20250714|15:59:54.959227|S|76|9.31|0|76
C|AGNC|20250714|15:59:55.011245|S|8|9.31|0|8
C|AGNC|20250714|15:59:55.402129|S|1|9.31|0|1
C|AGNC|20250714|15:59:55.554171|S|19|9.32|0|19
C|AGNC|20250714|15:59:55.604964|S|5|9.31|0|5
C|AGNC|20250714|15:59:55.760843|S|735|9.32|0|735
C|AGNC|20250714|15:59:55.760843|S|400|9.32|0|400
C|AGNC|20250714|15:59:55.760844|S|187|9.32|0|187
C|AGNC|20250714|15:59:55.760844|S|403|9.32|0|403
C|AGNC|20250714|15:59:55.814495|S|37|9.32|0|37
C|AGNC|20250714|15:59:55.866885|S|54|9.31|0|54
C|AGNC|20250714|15:59:55.978300|S|11|9.31|0|11
C|AGNC|20250714|15:59:56.162813|S|239|9.31|0|239
C|AGNC|20250714|15:59:56.252524|S|11|9.32|0|11
C|AGNC|20250714|15:59:56.652314|S|24|9.32|0|24
C|AGNC|20250714|15:59:56.742046|S|1|9.32|0|1
C|AGNC|20250714|15:59:57.096884|S|100|9.32|0|100
C|AGNC|20250714|15:59:57.201830|S|800|9.32|0|800
C|AGNC|20250714|15:59:57.201830|S|227|9.32|0|227
C|AGNC|20250714|15:59:57.424743|S|800|9.32|0|800
C|AGNC|20250714|15:59:57.424743|S|100|9.32|0|100
C|AGNC|20250714|15:59:57.425365|S|300|9.32|0|300
C|AGNC|20250714|15:59:57.641869|S|800|9.32|0|800
C|AGNC|20250714|15:59:57.877291|S|5|9.32|0|5
C|AGNC|20250714|15:59:58.077632|S|1|9.32|0|1
C|AGNC|20250714|15:59:58.102277|S|1|9.32|0|1
C|AGNC|20250714|15:59:58.117005|S|100|9.32|0|100
C|AGNC|20250714|15:59:59.004291|S|693|9.32|0|693
C|AGO|20250714|13:41:30.544783|S|15|84.12|0|15
C|AGO|20250714|15:55:03.363715|S|39|84.03|0|39
C|AGQ|20250714|09:45:25.363323|S|100|54.66|0|100
C|AGQ|20250714|09:45:54.136871|S|100|54.66|0|100
C|AGQ|20250714|09:46:20.242660|S|100|54.66|0|100
C|AGQ|20250714|09:47:34.892090|S|100|54.74|0|100
C|AGQ|20250714|09:47:41.526076|S|100|54.7|0|100
C|AGQ|20250714|09:48:03.944674|S|100|54.62|0|100
C|AGQ|20250714|09:48:46.482562|S|100|54.73|0|100
C|AGQ|20250714|09:49:29.580805|S|100|54.78|0|100
C|AGQ|20250714|09:50:11.084286|S|100|54.78|0|100
C|AGQ|20250714|09:50:15.715211|S|100|54.8|0|100
C|AGQ|20250714|09:50:25.773435|S|100|54.83|0|100
C|AGQ|20250714|09:50:52.492283|S|100|54.85|0|100
C|AGQ|20250714|09:51:00.228648|S|100|54.83|0|100
C|AGQ|20250714|09:51:47.749087|S|100|54.89|0|100
C|AGQ|20250714|09:52:12.573938|S|100|54.92|0|100
C|AGQ|20250714|09:52:31.112852|S|100|54.95|0|100
C|AGQ|20250714|09:52:41.699549|S|100|54.95|0|100
C|AGQ|20250714|09:52:56.921539|S|24|54.94|0|24
C|AGQ|20250714|09:53:01.732024|S|100|54.93|0|100
C|AGQ|20250714|09:54:21.392889|S|54|54.92|0|54
C|AGQ|20250714|09:54:21.392938|S|46|54.92|0|46
C|AGQ|20250714|10:32:03.510687|S|100|53.88|0|100
C|AGQ|20250714|11:24:41.326594|S|300|53.57|0|300
C|AGQ|20250714|11:24:41.326775|S|224|53.57|0|224
C|AGQ|20250714|12:09:19.225890|S|1|53.58|0|1
C|AGQ|20250714|12:09:19.225949|S|2|53.58|0|2
C|AGRO|20250714|13:57:55.061681|S|100|9.4|0|100
C|AGRO|20250714|14:02:28.404461|S|8|9.41|0|8
C|AGRO|20250714|14:03:10.252905|S|100|9.41|0|100
C|AGRO|20250714|14:06:32.198061|S|100|9.41|0|100
C|AGRO|20250714|14:07:07.038454|S|9|9.41|0|9
C|AGRO|20250714|14:33:30.184361|S|100|9.42|0|100
C|AGRO|20250714|14:51:21.315057|S|100|9.41|0|100
C|AGRO|20250714|14:53:24.867463|S|5|9.4|0|5
C|AGRO|20250714|15:00:36.237145|S|100|9.405|0|100
C|AGRO|20250714|15:02:07.280861|S|98|9.405|0|98
C|AGRO|20250714|15:02:07.280861|S|2|9.405|0|2
C|AGRO|20250714|15:03:42.211149|S|98|9.4|0|98
C|AGRO|20250714|15:05:07.457025|S|32|9.4|0|32
C|AGRO|20250714|15:09:55.912155|S|18|9.42|0|18
C|AGRO|20250714|15:10:00.360061|S|12|9.42|0|12
C|AGRO|20250714|15:12:01.552136|S|70|9.42|0|70
C|AGRO|20250714|15:51:39.320784|S|6|9.48|0|6
C|AGRO|20250714|15:54:05.295429|S|6|9.48|0|6
C|AGX|20250714|11:23:48.731072|S|50|218.46|0|50
C|AGX|20250714|11:23:48.731072|S|50|218.46|0|50
C|AGX|20250714|15:59:46.244390|S|51|220.68|0|51
C|AGX|20250714|15:59:49.023687|S|100|220.77|0|100
C|AGYS|20250714|12:59:04.758264|S|3|115.34|0|3
C|AGYS|20250714|14:56:10.200288|S|16|115.45|0|16
C|AGYS|20250714|14:56:10.200325|S|34|115.45|0|34
C|AGYS|20250714|15:33:36.652182|S|3|114.78|0|3
C|AGYS|20250714|15:54:40.132018|S|77|114.89|0|77
C|AGYS|20250714|15:54:40.132036|S|23|114.89|0|23
C|AGYS|20250714|15:56:03.938562|S|21|114.73|0|21
C|AGYS|20250714|15:56:04.218055|S|12|114.73|0|12
C|AGYS|20250714|15:56:04.418668|S|12|114.73|0|12
C|AGYS|20250714|15:56:06.027566|S|12|114.73|0|12
C|AHCO|20250714|09:51:24.767283|S|118|9.155|0|118
C|AHCO|20250714|09:59:32.226957|S|4|9.11|0|4
C|AHCO|20250714|10:04:49.511636|S|100|9.12|0|100
C|AHCO|20250714|10:36:57.557091|S|25|9.16|0|25
C|AHCO|20250714|10:40:44.618900|S|100|9.17|0|100
C|AHCO|20250714|11:00:26.126360|S|1|9.205|0|1
C|AHCO|20250714|11:00:54.818849|S|100|9.215|0|100
C|AHCO|20250714|12:11:01.792409|S|110|9.105|0|110
C|AHCO|20250714|12:41:15.951581|S|25|9.135|0|25
C|AHCO|20250714|12:41:15.951648|S|25|9.135|0|25
C|AHCO|20250714|13:45:57.114154|S|100|9.15|0|100
C|AHCO|20250714|13:58:57.522001|S|120|9.16|0|120
C|AHCO|20250714|14:03:58.460845|S|120|9.16|0|120
C|AHCO|20250714|14:58:16.097885|S|101|9.165|0|101
C|AHCO|20250714|15:14:04.724997|S|30|9.135|0|30
C|AHCO|20250714|15:29:35.215124|S|70|9.135|0|70
C|AHCO|20250714|15:31:03.980085|S|160|9.135|0|160
C|AHCO|20250714|15:54:08.825203|S|1|9.14|0|1
C|AHCO|20250714|15:54:38.805942|S|3|9.14|0|3
C|AHCO|20250714|15:56:12.186917|S|3|9.16|0|3
C|AHCO|20250714|15:56:12.186917|S|1|9.16|0|1
C|AHCO|20250714|15:56:23.251173|S|100|9.16|0|100
C|AHH|20250714|10:45:56.533202|S|1|7.06|0|1
C|AHH|20250714|10:49:50.365725|S|18|7.045|0|18
C|AHH|20250714|11:03:22.029845|S|100|7.03|0|100
C|AHH|20250714|12:26:10.524549|S|50|7.06|0|50
C|AHH|20250714|13:33:38.828995|S|1|7.08|0|1
C|AHH|20250714|13:55:01.756160|S|100|7.075|0|100
C|AHH|20250714|13:55:02.715916|S|100|7.075|0|100
C|AHH|20250714|14:44:51.092746|S|1|7.09|0|1
C|AHH|20250714|14:44:51.092747|S|3|7.09|0|3
C|AHH|20250714|14:44:51.092747|S|3|7.09|0|3
C|AHH|20250714|14:44:51.092747|S|6|7.09|0|6
C|AHH|20250714|14:44:51.092747|S|2|7.09|0|2
C|AHH|20250714|14:44:51.092748|S|14|7.09|0|14
C|AHH|20250714|14:44:51.092749|S|31|7.09|0|31
C|AHH|20250714|15:20:58.506937|S|32|7.08|0|32
C|AHH|20250714|15:30:57.646421|S|1|7.08|0|1
C|AHH|20250714|15:44:58.977743|S|7|7.085|0|7
C|AHH|20250714|15:47:54.468119|S|6|7.09|0|6
C|AHH|20250714|15:56:06.229879|S|200|7.1|0|200
C|AHH|20250714|15:58:52.622648|S|200|7.085|0|200
C|AHH|20250714|15:58:53.625176|S|200|7.085|0|200
C|AHH|20250714|15:59:52.630011|S|100|7.09|0|100
C|AHL|20250714|12:34:41.847942|S|100|30.885|0|100
C|AHLT|20250714|10:30:08.595525|S|2500|22.74|0|2500
C|AHR|20250714|10:11:14.691450|S|50|37.33|0|50
C|AHR|20250714|10:59:21.003101|S|100|37.3|0|100
C|AHR|20250714|11:31:28.359239|S|1|37.34|0|1
C|AHR|20250714|12:21:20.803480|S|189|37.32|0|189
C|AHR|20250714|13:03:51.369505|S|100|37.36|0|100
C|AHR|20250714|14:23:58.395496|S|100|37.46|0|100
C|AHR|20250714|15:00:58.078329|S|1|37.45|0|1
C|AHR|20250714|15:37:46.955809|S|1|37.54|0|1
C|AHR|20250714|15:39:36.692263|S|3|37.54|0|3
C|AHR|20250714|15:49:19.528989|S|62|37.56|0|62
C|AHR|20250714|15:49:45.065824|S|155|37.535|0|155
C|AHR|20250714|15:49:45.065882|S|45|37.535|0|45
C|AHR|20250714|15:49:50.229019|S|5|37.52|0|5
C|AHR|20250714|15:59:44.176301|S|100|37.595|0|100
C|AHR|20250714|15:59:45.582629|S|100|37.595|0|100
C|AI|20250714|09:34:34.401590|S|4|25.8|0|4
C|AI|20250714|09:45:50.907383|S|134|26.225|0|134
C|AI|20250714|09:45:50.907392|S|13|26.225|0|13
C|AI|20250714|09:47:25.980500|S|36|26.21|0|36
C|AI|20250714|09:48:17.425777|S|145|26.38|0|145
C|AI|20250714|09:48:17.425783|S|134|26.38|0|134
C|AI|20250714|09:49:52.816280|S|100|26.43|0|100
C|AI|20250714|09:51:03.901323|S|19|26.44|0|19
C|AI|20250714|10:01:02.880614|S|100|26.42|0|100
C|AI|20250714|10:01:02.880668|S|100|26.42|0|100
C|AI|20250714|10:01:04.801732|S|100|26.39|0|100
C|AI|20250714|10:01:12.237305|S|30|26.43|0|30
C|AI|20250714|10:01:12.237305|S|100|26.43|0|100
C|AI|20250714|10:01:30.960330|S|1|26.49|0|1
C|AI|20250714|10:03:10.460275|S|44|26.53|0|44
C|AI|20250714|10:03:10.658068|S|56|26.53|0|56
C|AI|20250714|10:03:10.658069|S|100|26.53|0|100
C|AI|20250714|10:03:11.532919|S|1|26.51|0|1
C|AI|20250714|10:03:11.551205|S|99|26.51|0|99
C|AI|20250714|10:06:23.316514|S|100|26.49|0|100
C|AI|20250714|10:06:23.316515|S|1|26.49|0|1
C|AI|20250714|10:07:02.056869|S|20|26.45|0|20
C|AI|20250714|10:07:57.029152|S|100|26.5|0|100
C|AI|20250714|10:08:00.728044|S|100|26.49|0|100
C|AI|20250714|10:08:24.519680|S|100|26.46|0|100
C|AI|20250714|10:08:24.519681|S|100|26.46|0|100
C|AI|20250714|10:10:07.842019|S|4|26.45|0|4
C|AI|20250714|10:12:03.759755|S|100|26.485|0|100
C|AI|20250714|10:12:03.801398|S|100|26.495|0|100
C|AI|20250714|10:12:28.746059|S|100|26.49|0|100
C|AI|20250714|10:12:28.746060|S|100|26.49|0|100
C|AI|20250714|10:12:46.691900|S|1|26.45|0|1
C|AI|20250714|10:13:00.088874|S|52|26.43|0|52
C|AI|20250714|10:13:01.110736|S|100|26.43|0|100
C|AI|20250714|10:13:01.110736|S|48|26.43|0|48
C|AI|20250714|10:13:01.110736|S|100|26.43|0|100
C|AI|20250714|10:14:03.564439|S|10|26.41|0|10
C|AI|20250714|10:14:13.365676|S|1|26.4|0|1
C|AI|20250714|10:20:34.278088|S|19|26.51|0|19
C|AI|20250714|10:20:34.278110|S|78|26.51|0|78
C|AI|20250714|10:20:34.278111|S|100|26.5|0|100
C|AI|20250714|10:20:34.278213|S|52|26.5|0|52
C|AI|20250714|10:20:34.278375|S|48|26.5|0|48
C|AI|20250714|10:23:52.605219|S|7|26.49|0|7
C|AI|20250714|10:23:52.605220|S|5|26.49|0|5
C|AI|20250714|10:23:52.605220|S|5|26.49|0|5
C|AI|20250714|10:23:52.605220|S|100|26.49|0|100
C|AI|20250714|10:23:52.605221|S|9|26.49|0|9
C|AI|20250714|10:23:52.605342|S|74|26.49|0|74
C|AI|20250714|10:24:08.771135|S|250|26.5|0|250
C|AI|20250714|10:24:32.286871|S|100|26.49|0|100
C|AI|20250714|10:24:32.286872|S|100|26.49|0|100
C|AI|20250714|10:27:05.419836|S|100|26.45|0|100
C|AI|20250714|10:32:10.215828|S|100|26.4|0|100
C|AI|20250714|10:34:54.438745|S|100|26.54|0|100
C|AI|20250714|10:34:54.438746|S|100|26.54|0|100
C|AI|20250714|10:34:54.438759|S|100|26.54|0|100
C|AI|20250714|10:39:01.116140|S|100|26.64|0|100
C|AI|20250714|10:39:51.892923|S|100|26.64|0|100
C|AI|20250714|10:44:23.663709|S|79|26.63|0|79
C|AI|20250714|10:46:37.394244|S|100|26.57|0|100
C|AI|20250714|10:46:41.125414|S|100|26.54|0|100
C|AI|20250714|10:46:41.125414|S|40|26.54|0|40
C|AI|20250714|10:54:40.294903|S|16|26.52|0|16
C|AI|20250714|11:00:10.230426|S|100|26.61|0|100
C|AI|20250714|11:00:19.929640|S|78|26.6|0|78
C|AI|20250714|11:01:48.063477|S|100|26.61|0|100
C|AI|20250714|11:01:50.287696|S|100|26.6|0|100
C|AI|20250714|11:01:50.287696|S|100|26.6|0|100
C|AI|20250714|11:01:50.287696|S|97|26.6|0|97
C|AI|20250714|11:01:50.287697|S|100|26.6|0|100
C|AI|20250714|11:04:35.610475|S|7|26.6|0|7
C|AI|20250714|11:04:35.610475|S|100|26.6|0|100
C|AI|20250714|11:04:35.610476|S|2|26.6|0|2
C|AI|20250714|11:16:11.430901|S|34|26.57|0|34
C|AI|20250714|11:23:33.884298|S|20|26.51|0|20
C|AI|20250714|11:24:32.240054|S|100|26.5|0|100
C|AI|20250714|11:26:05.181097|S|97|26.51|0|97
C|AI|20250714|11:26:05.181097|S|1|26.515|0|1
C|AI|20250714|11:26:05.181097|S|100|26.51|0|100
C|AI|20250714|11:26:05.181097|S|2|26.515|0|2
C|AI|20250714|11:26:07.514206|S|5|26.51|0|5
C|AI|20250714|11:26:07.514206|S|3|26.51|0|3
C|AI|20250714|11:28:57.752093|S|100|26.51|0|100
C|AI|20250714|11:35:08.903782|S|84|26.43|0|84
C|AI|20250714|11:41:30.179680|S|1|26.45|0|1
C|AI|20250714|11:53:06.110306|S|100|26.605|0|100
C|AI|20250714|11:56:34.022539|S|100|26.55|0|100
C|AI|20250714|12:25:31.638944|S|100|26.76|0|100
C|AI|20250714|12:29:41.465941|S|100|26.745|0|100
C|AI|20250714|12:31:41.142065|S|2|26.735|0|2
C|AI|20250714|12:31:41.142127|S|98|26.735|0|98
C|AI|20250714|13:03:07.910911|S|73|26.86|0|73
C|AI|20250714|13:26:41.615894|S|18|26.76|0|18
C|AI|20250714|14:01:23.567542|S|30|26.93|0|30
C|AI|20250714|14:09:46.193356|S|1|27.02|0|1
C|AI|20250714|14:09:54.678198|S|23|27.02|0|23
C|AI|20250714|14:11:16.243641|S|1|27.06|0|1
C|AI|20250714|14:16:42.885526|S|100|27.05|0|100
C|AI|20250714|14:16:42.885544|S|20|27.05|0|20
C|AI|20250714|14:19:09.858958|S|100|27.1|0|100
C|AI|20250714|14:21:35.111217|S|100|27.13|0|100
C|AI|20250714|14:22:37.869069|S|100|27.13|0|100
C|AI|20250714|14:25:16.013652|S|1|27.19|0|1
C|AI|20250714|14:29:17.740512|S|1|27.2|0|1
C|AI|20250714|14:29:28.280750|S|1|27.2|0|1
C|AI|20250714|14:38:50.975733|S|2|27.21|0|2
C|AI|20250714|14:39:57.365348|S|100|27.2|0|100
C|AI|20250714|14:39:57.389832|S|100|27.18|0|100
C|AI|20250714|14:39:57.389842|S|20|27.18|0|20
C|AI|20250714|14:41:15.220588|S|2|27.15|0|2
C|AI|20250714|14:44:15.213438|S|31|27.13|0|31
C|AI|20250714|14:47:44.619411|S|80|27.12|0|80
C|AI|20250714|14:52:26.865223|S|50|27.17|0|50
C|AI|20250714|14:55:54.638383|S|120|27.17|0|120
C|AI|20250714|14:56:53.054110|S|19|27.19|0|19
C|AI|20250714|15:05:33.542744|S|52|27.07|0|52
C|AI|20250714|15:13:19.368891|S|100|27|0|100
C|AI|20250714|15:13:58.190176|S|1|26.98|0|1
C|AI|20250714|15:23:27.858082|S|100|26.9|0|100
C|AI|20250714|15:23:27.858103|S|50|26.9|0|50
C|AI|20250714|15:24:33.099081|S|2|26.83|0|2
C|AI|20250714|15:24:33.191511|S|100|26.81|0|100
C|AI|20250714|15:25:07.923960|S|1|26.82|0|1
C|AI|20250714|15:32:03.597474|S|100|26.81|0|100
C|AI|20250714|15:32:12.827112|S|70|26.8|0|70
C|AI|20250714|15:32:12.845887|S|7|26.79|0|7
C|AI|20250714|15:32:13.020993|S|100|26.79|0|100
C|AI|20250714|15:32:23.089601|S|20|26.8|0|20
C|AI|20250714|15:32:28.633608|S|47|26.81|0|47
C|AI|20250714|15:36:42.627492|S|1|26.98|0|1
C|AI|20250714|15:37:40.334912|S|100|26.94|0|100
C|AI|20250714|15:37:40.334912|S|1|26.94|0|1
C|AI|20250714|15:38:27.851378|S|28|26.94|0|28
C|AI|20250714|15:40:28.263296|S|1|26.92|0|1
C|AI|20250714|15:41:11.983120|S|1|26.91|0|1
C|AI|20250714|15:41:16.925455|S|20|26.895|0|20
C|AI|20250714|15:41:16.925506|S|60|26.895|0|60
C|AI|20250714|15:41:17.148559|S|33|26.88|0|33
C|AI|20250714|15:42:33.133856|S|1|26.83|0|1
C|AI|20250714|15:43:53.734726|S|1|26.84|0|1
C|AI|20250714|15:44:22.829445|S|1|26.83|0|1
C|AI|20250714|15:45:24.216895|S|80|26.82|0|80
C|AI|20250714|15:46:07.876540|S|1|26.83|0|1
C|AI|20250714|15:47:52.024440|S|4|26.835|0|4
C|AI|20250714|15:47:52.024568|S|96|26.835|0|96
C|AI|20250714|15:48:47.404642|S|100|26.85|0|100
C|AI|20250714|15:48:47.404642|S|1|26.85|0|1
C|AI|20250714|15:48:47.664042|S|100|26.85|0|100
C|AI|20250714|15:48:47.664042|S|30|26.85|0|30
C|AI|20250714|15:49:05.498278|S|82|26.875|0|82
C|AI|20250714|15:49:05.498361|S|82|26.875|0|82
C|AI|20250714|15:49:52.856168|S|100|26.915|0|100
C|AI|20250714|15:49:55.648700|S|100|26.925|0|100
C|AI|20250714|15:49:56.591737|S|42|26.93|0|42
C|AI|20250714|15:50:20.007318|S|1|26.85|0|1
C|AI|20250714|15:50:36.743972|S|1|26.83|0|1
C|AI|20250714|15:50:36.743972|S|200|26.83|0|200
C|AI|20250714|15:52:35.054823|S|1|26.84|0|1
C|AI|20250714|15:53:00.189054|S|10|26.86|0|10
C|AI|20250714|15:53:05.043810|S|1|26.86|0|1
C|AI|20250714|15:53:35.294374|S|77|26.84|0|77
C|AI|20250714|15:54:14.458408|S|100|26.84|0|100
C|AI|20250714|15:54:14.918859|S|100|26.85|0|100
C|AI|20250714|15:55:00.054800|S|91|26.83|0|91
C|AI|20250714|15:55:00.417273|S|100|26.81|0|100
C|AI|20250714|15:55:04.572581|S|1|26.83|0|1
C|AI|20250714|15:55:04.584187|S|1|26.84|0|1
C|AI|20250714|15:55:20.437293|S|1|26.83|0|1
C|AI|20250714|15:55:35.523012|S|100|26.825|0|100
C|AI|20250714|15:55:35.523165|S|1|26.83|0|1
C|AI|20250714|15:55:35.524504|S|60|26.825|0|60
C|AI|20250714|15:55:54.471225|S|1|26.82|0|1
C|AI|20250714|15:55:54.471226|S|1|26.82|0|1
C|AI|20250714|15:55:57.368580|S|1|26.83|0|1
C|AI|20250714|15:56:05.498771|S|1|26.85|0|1
C|AI|20250714|15:56:18.632826|S|50|26.85|0|50
C|AI|20250714|15:56:18.739897|S|100|26.83|0|100
C|AI|20250714|15:57:17.623104|S|7|26.815|0|7
C|AI|20250714|15:57:17.623131|S|100|26.81|0|100
C|AI|20250714|15:57:17.833967|S|100|26.8|0|100
C|AI|20250714|15:57:36.100078|S|100|26.81|0|100
C|AI|20250714|15:57:36.145245|S|3|26.8|0|3
C|AI|20250714|15:57:50.127012|S|1|26.8|0|1
C|AI|20250714|15:58:12.250025|S|1|26.81|0|1
C|AI|20250714|15:58:19.066658|S|2|26.825|0|2
C|AI|20250714|15:58:20.077867|S|68|26.83|0|68
C|AI|20250714|15:58:31.090196|S|100|26.83|0|100
C|AI|20250714|15:58:35.516796|S|6|26.82|0|6
C|AI|20250714|15:58:38.357311|S|94|26.82|0|94
C|AI|20250714|15:58:46.753918|S|95|26.82|0|95
C|AI|20250714|15:58:59.996728|S|1|26.79|0|1
C|AI|20250714|15:59:02.568052|S|46|26.8|0|46
C|AI|20250714|15:59:05.791721|S|69|26.8|0|69
C|AI|20250714|15:59:20.805392|S|2|26.78|0|2
C|AI|20250714|15:59:21.717764|S|54|26.78|0|54
C|AI|20250714|15:59:28.384998|S|100|26.77|0|100
C|AI|20250714|15:59:38.827969|S|2|26.775|0|2
C|AI|20250714|15:59:43.219601|S|75|26.78|0|75
C|AI|20250714|15:59:44.742986|S|100|26.785|0|100
C|AI|20250714|15:59:49.133247|S|12|26.79|0|12
C|AI|20250714|15:59:50.007091|S|1|26.79|0|1
C|AI|20250714|15:59:50.010962|S|1|26.8|0|1
C|AI|20250714|15:59:50.030571|S|15|26.8|0|15
C|AI|20250714|15:59:50.055552|S|2|26.8|0|2
C|AI|20250714|15:59:50.055552|S|6|26.8|0|6
C|AI|20250714|15:59:50.320168|S|5|26.8|0|5
C|AI|20250714|15:59:50.320169|S|2|26.8|0|2
C|AI|20250714|15:59:50.861377|S|138|26.795|0|138
C|AI|20250714|15:59:50.999666|S|2|26.795|0|2
C|AI|20250714|15:59:51.043675|S|16|26.795|0|16
C|AI|20250714|15:59:51.177604|S|25|26.795|0|25
C|AI|20250714|15:59:51.573473|S|2|26.78|0|2
C|AI|20250714|15:59:51.573474|S|98|26.78|0|98
C|AI|20250714|15:59:52.252315|S|1|26.78|0|1
C|AI|20250714|15:59:52.651630|S|9|26.78|0|9
C|AI|20250714|15:59:52.652661|S|35|26.78|0|35
C|AI|20250714|15:59:52.688778|S|30|26.78|0|30
C|AI|20250714|15:59:53.567603|S|1|26.79|0|1
C|AI|20250714|15:59:53.567603|S|90|26.79|0|90
C|AI|20250714|15:59:54.465872|S|100|26.78|0|100
C|AI|20250714|15:59:54.817728|S|10|26.79|0|10
C|AI|20250714|15:59:54.994496|S|59|26.79|0|59
C|AI|20250714|15:59:55.734428|S|73|26.8|0|73
C|AI|20250714|15:59:55.859924|S|15|26.795|0|15
C|AI|20250714|15:59:55.895478|S|1|26.795|0|1
C|AIFD|20250714|09:43:01.386370|S|21|30.49|0|21
C|AIFD|20250714|09:45:01.205215|S|1|30.45|0|1
C|AIFD|20250714|10:00:09.364168|S|100|30.54|0|100
C|AIFD|20250714|10:25:23.146083|S|39|30.55|0|39
C|AIFD|20250714|10:25:23.146083|S|52|30.57|0|52
C|AIFD|20250714|10:25:23.146084|S|5|30.55|0|5
C|AIFD|20250714|11:12:52.721277|S|100|30.72|0|100
C|AIFD|20250714|11:32:26.845557|S|100|30.72|0|100
C|AIFD|20250714|11:42:20.876303|S|97|30.73|0|97
C|AIFD|20250714|15:00:49.179134|S|87|30.78|0|87
C|AIFD|20250714|15:08:06.228717|S|83|30.78|0|83
C|AIFD|20250714|15:14:59.237712|S|80|30.75|0|80
C|AIFD|20250714|15:21:58.837773|S|73|30.76|0|73
C|AIFD|20250714|15:27:04.877867|S|67|30.76|0|67
C|AIFD|20250714|15:38:52.969553|S|48|30.73|0|48
C|AIFD|20250714|15:42:07.989431|S|46|30.73|0|46
C|AIFD|20250714|15:44:58.006135|S|43|30.73|0|43
C|AIFD|20250714|15:47:41.167864|S|40|30.73|0|40
C|AIFD|20250714|15:51:33.189297|S|31|30.73|0|31
C|AIFD|20250714|15:52:52.186360|S|26|30.73|0|26
C|AIFD|20250714|15:53:54.864704|S|21|30.73|0|21
C|AIFD|20250714|15:54:43.219224|S|17|30.74|0|17
C|AIFF|20250714|09:39:48.418003|S|73|2.88|0|73
C|AIFF|20250714|09:39:48.418073|S|27|2.88|0|27
C|AIFF|20250714|11:04:30.182368|S|1|3|0|1
C|AIFF|20250714|11:38:41.834884|S|100|2.98|0|100
C|AIFF|20250714|11:38:41.852143|S|20|2.975|0|20
C|AIFF|20250714|11:38:41.852281|S|2|2.975|0|2
C|AIFF|20250714|12:28:52.791876|S|110|2.935|0|110
C|AIFF|20250714|12:28:52.797848|S|1|2.94|0|1
C|AIFF|20250714|13:09:29.875945|S|1|2.97|0|1
C|AIFF|20250714|13:10:22.332354|S|99|2.97|0|99
C|AIFF|20250714|14:02:10.064566|S|30|2.97|0|30
C|AIFF|20250714|14:02:10.064588|S|299|2.97|0|299
C|AIFF|20250714|14:02:10.064598|S|71|2.97|0|71
C|AIFF|20250714|15:54:00.004849|S|51|2.84|0|51
C|AIFF|20250714|15:58:00.130387|S|100|2.84|0|100
C|AIFF|20250714|15:58:02.206665|S|100|2.85|0|100
C|AIFF|20250714|15:58:15.414702|S|100|2.85|0|100
C|AIFF|20250714|15:59:51.464990|S|100|2.85|0|100
C|AIG|20250714|09:30:04.694352|S|300|81.21|0|300
C|AIG|20250714|09:30:04.696107|S|100|81.03|0|100
C|AIG|20250714|09:30:04.714075|S|277|81.09|0|277
C|AIG|20250714|09:30:04.715749|S|100|80.98|0|100
C|AIG|20250714|09:37:31.372878|S|62|81.31|0|62
C|AIG|20250714|09:40:16.396880|S|23|81.51|0|23
C|AIG|20250714|09:43:14.441286|S|62|81.35|0|62
C|AIG|20250714|09:45:41.448368|S|100|81.28|0|100
C|AIG|20250714|09:46:00.297144|S|100|81.05|0|100
C|AIG|20250714|09:49:20.637270|S|50|81.25|0|50
C|AIG|20250714|09:52:25.747234|S|62|80.85|0|62
C|AIG|20250714|09:52:39.176677|S|100|80.94|0|100
C|AIG|20250714|10:00:23.301851|S|100|81.39|0|100
C|AIG|20250714|10:03:36.520699|S|68|81.44|0|68
C|AIG|20250714|10:03:36.521021|S|32|81.44|0|32
C|AIG|20250714|10:09:22.308372|S|1|81.52|0|1
C|AIG|20250714|10:11:29.568124|S|21|81.74|0|21
C|AIG|20250714|10:11:34.247123|S|36|81.75|0|36
C|AIG|20250714|10:11:34.247137|S|31|81.75|0|31
C|AIG|20250714|10:11:34.247246|S|33|81.75|0|33
C|AIG|20250714|10:12:14.113009|S|63|81.65|0|63
C|AIG|20250714|10:14:02.573629|S|100|81.6|0|100
C|AIG|20250714|10:14:02.573662|S|86|81.6|0|86
C|AIG|20250714|10:14:02.573662|S|86|81.6|0|86
C|AIG|20250714|10:14:02.573665|S|28|81.6|0|28
C|AIG|20250714|10:14:02.573665|S|272|81.6|0|272
C|AIG|20250714|10:14:02.573667|S|28|81.6|0|28
C|AIG|20250714|10:14:02.573667|S|272|81.6|0|272
C|AIG|20250714|10:14:02.573695|S|6|81.6|0|6
C|AIG|20250714|10:14:02.573771|S|300|81.6|0|300
C|AIG|20250714|10:14:02.573771|S|22|81.6|0|22
C|AIG|20250714|10:14:02.573873|S|51|81.6|0|51
C|AIG|20250714|10:14:02.573932|S|150|81.6|0|150
C|AIG|20250714|10:14:02.573970|S|201|81.6|0|201
C|AIG|20250714|10:14:02.573970|S|99|81.6|0|99
C|AIG|20250714|10:14:02.574000|S|99|81.6|0|99
C|AIG|20250714|10:14:02.574001|S|4|81.6|0|4
C|AIG|20250714|10:14:02.712936|S|100|81.6|0|100
C|AIG|20250714|10:14:02.713007|S|196|81.6|0|196
C|AIG|20250714|10:14:03.389796|S|100|81.6|0|100
C|AIG|20250714|10:14:03.568294|S|2|81.6|0|2
C|AIG|20250714|10:14:03.568454|S|100|81.6|0|100
C|AIG|20250714|10:14:03.568529|S|98|81.6|0|98
C|AIG|20250714|10:14:03.568529|S|186|81.6|0|186
C|AIG|20250714|10:14:03.626606|S|3|81.6|0|3
C|AIG|20250714|10:14:03.626719|S|111|81.6|0|111
C|AIG|20250714|10:14:03.627014|S|51|81.6|0|51
C|AIG|20250714|10:14:03.627087|S|70|81.6|0|70
C|AIG|20250714|10:14:03.627145|S|179|81.6|0|179
C|AIG|20250714|10:14:03.788393|S|300|81.6|0|300
C|AIG|20250714|10:14:03.859494|S|300|81.6|0|300
C|AIG|20250714|10:14:03.859525|S|172|81.6|0|172
C|AIG|20250714|10:14:03.859525|S|128|81.6|0|128
C|AIG|20250714|10:14:03.859526|S|596|81.6|0|596
C|AIG|20250714|10:14:03.859527|S|100|81.6|0|100
C|AIG|20250714|10:14:03.859552|S|150|81.6|0|150
C|AIG|20250714|10:14:03.859563|S|104|81.6|0|104
C|AIG|20250714|10:14:03.859563|S|50|81.6|0|50
C|AIG|20250714|10:20:47.330824|S|6|81.8|0|6
C|AIG|20250714|10:21:53.656005|S|100|81.85|0|100
C|AIG|20250714|10:25:44.096102|S|100|81.75|0|100
C|AIG|20250714|10:26:13.260957|S|100|81.8|0|100
C|AIG|20250714|10:27:00.275243|S|3|81.97|0|3
C|AIG|20250714|10:37:15.515229|S|37|82.14|0|37
C|AIG|20250714|10:47:37.742101|S|62|81.55|0|62
C|AIG|20250714|10:54:31.358932|S|28|81.54|0|28
C|AIG|20250714|10:59:43.242454|S|26|81.41|0|26
C|AIG|20250714|10:59:43.242519|S|9|81.41|0|9
C|AIG|20250714|10:59:43.242569|S|65|81.41|0|65
C|AIG|20250714|11:07:42.818276|S|9|81.18|0|9
C|AIG|20250714|11:13:20.676036|S|2|81.25|0|2
C|AIG|20250714|11:13:33.659084|S|100|81.26|0|100
C|AIG|20250714|11:14:03.846723|S|95|81.26|0|95
C|AIG|20250714|11:14:03.846783|S|5|81.26|0|5
C|AIG|20250714|11:14:03.846783|S|95|81.27|0|95
C|AIG|20250714|11:14:03.846800|S|5|81.27|0|5
C|AIG|20250714|11:21:40.735932|S|100|81.15|0|100
C|AIG|20250714|11:21:47.148637|S|62|81.16|0|62
C|AIG|20250714|11:21:47.148637|S|38|81.17|0|38
C|AIG|20250714|11:21:47.148646|S|62|81.17|0|62
C|AIG|20250714|11:23:33.011038|S|6|81.2|0|6
C|AIG|20250714|11:23:33.011094|S|63|81.2|0|63
C|AIG|20250714|11:23:33.011205|S|31|81.2|0|31
C|AIG|20250714|11:23:45.415131|S|24|81.2|0|24
C|AIG|20250714|11:30:54.235902|S|85|81.34|0|85
C|AIG|20250714|11:30:54.235902|S|15|81.34|0|15
C|AIG|20250714|11:31:02.502962|S|56|81.34|0|56
C|AIG|20250714|11:31:02.502962|S|29|81.34|0|29
C|AIG|20250714|11:31:02.502962|S|15|81.34|0|15
C|AIG|20250714|11:31:02.503040|S|13|81.34|0|13
C|AIG|20250714|11:45:41.100291|S|100|81.32|0|100
C|AIG|20250714|11:47:08.432282|S|20|81.29|0|20
C|AIG|20250714|11:47:08.432282|S|60|81.29|0|60
C|AIG|20250714|11:53:04.257687|S|65|81.5|0|65
C|AIG|20250714|11:53:04.257940|S|84|81.51|0|84
C|AIG|20250714|11:53:04.257974|S|16|81.51|0|16
C|AIG|20250714|11:53:21.365426|S|8|81.5|0|8
C|AIG|20250714|11:53:21.366869|S|14|81.5|0|14
C|AIG|20250714|11:58:00.440147|S|30|81.5|0|30
C|AIG|20250714|12:16:01.351747|S|26|81.36|0|26
C|AIG|20250714|12:18:22.321381|S|20|81.33|0|20
C|AIG|20250714|12:22:13.079649|S|30|81.36|0|30
C|AIG|20250714|12:29:55.644316|S|20|81.31|0|20
C|AIG|20250714|12:30:43.786559|S|84|81.28|0|84
C|AIG|20250714|12:30:59.182838|S|7|81.27|0|7
C|AIG|20250714|12:32:39.013605|S|2|81.14|0|2
C|AIG|20250714|12:32:39.013605|S|100|81.14|0|100
C|AIG|20250714|12:33:11.282702|S|63|81.02|0|63
C|AIG|20250714|12:33:11.282798|S|37|81.02|0|37
C|AIG|20250714|12:33:55.368909|S|12|81.1|0|12
C|AIG|20250714|12:58:35.810315|S|100|81.21|0|100
C|AIG|20250714|13:06:40.953545|S|12|81.19|0|12
C|AIG|20250714|13:06:52.170112|S|9|81.2|0|9
C|AIG|20250714|13:13:17.063182|S|100|81.15|0|100
C|AIG|20250714|13:13:17.063183|S|100|81.15|0|100
C|AIG|20250714|13:13:17.063183|S|84|81.16|0|84
C|AIG|20250714|13:13:17.063320|S|16|81.16|0|16
C|AIG|20250714|13:25:41.693103|S|7|81.15|0|7
C|AIG|20250714|13:41:42.810711|S|9|81.09|0|9
C|AIG|20250714|13:45:32.344373|S|10|81.01|0|10
C|AIG|20250714|13:46:56.970056|S|8|80.99|0|8
C|AIG|20250714|13:49:07.230018|S|9|80.96|0|9
C|AIG|20250714|13:50:26.356854|S|1|80.92|0|1
C|AIG|20250714|13:50:39.321308|S|12|80.95|0|12
C|AIG|20250714|13:50:41.377520|S|40|80.95|0|40
C|AIG|20250714|13:50:47.430035|S|7|80.95|0|7
C|AIG|20250714|13:50:47.638247|S|31|80.95|0|31
C|AIG|20250714|13:50:47.638247|S|38|80.95|0|38
C|AIG|20250714|13:50:47.638247|S|53|80.95|0|53
C|AIG|20250714|13:51:20.155523|S|22|80.99|0|22
C|AIG|20250714|13:51:20.155523|S|74|81|0|74
C|AIG|20250714|13:51:20.155575|S|26|81|0|26
C|AIG|20250714|13:53:38.094551|S|10|81.01|0|10
C|AIG|20250714|13:53:38.095474|S|50|81.01|0|50
C|AIG|20250714|14:01:21.340440|S|75|81.19|0|75
C|AIG|20250714|14:01:21.340441|S|23|81.19|0|23
C|AIG|20250714|14:06:29.100341|S|2|81.08|0|2
C|AIG|20250714|14:07:10.431353|S|17|81.02|0|17
C|AIG|20250714|14:08:13.349893|S|26|81.05|0|26
C|AIG|20250714|14:08:13.349894|S|47|81.06|0|47
C|AIG|20250714|14:08:13.349894|S|27|81.05|0|27
C|AIG|20250714|14:08:13.349895|S|53|81.06|0|53
C|AIG|20250714|14:09:29.431617|S|4|81.05|0|4
C|AIG|20250714|14:18:16.134297|S|100|81.03|0|100
C|AIG|20250714|14:20:01.167847|S|5|81.02|0|5
C|AIG|20250714|14:20:01.167847|S|58|81.03|0|58
C|AIG|20250714|14:20:01.167901|S|5|81.02|0|5
C|AIG|20250714|14:39:58.345585|S|23|81.05|0|23
C|AIG|20250714|14:42:36.009258|S|100|81.02|0|100
C|AIG|20250714|14:44:41.403243|S|9|81.12|0|9
C|AIG|20250714|14:44:43.220895|S|75|81.12|0|75
C|AIG|20250714|14:48:26.079481|S|26|81.21|0|26
C|AIG|20250714|14:48:51.251963|S|14|81.21|0|14
C|AIG|20250714|14:52:59.033871|S|15|81.32|0|15
C|AIG|20250714|14:52:59.033877|S|15|81.32|0|15
C|AIG|20250714|14:52:59.033931|S|63|81.32|0|63
C|AIG|20250714|14:53:12.470358|S|93|81.32|0|93
C|AIG|20250714|14:53:12.470358|S|7|81.32|0|7
C|AIG|20250714|14:53:12.470429|S|7|81.32|0|7
C|AIG|20250714|14:54:04.056775|S|17|81.29|0|17
C|AIG|20250714|14:54:04.242039|S|9|81.29|0|9
C|AIG|20250714|14:54:04.592390|S|7|81.3|0|7
C|AIG|20250714|14:56:05.250076|S|5|81.32|0|5
C|AIG|20250714|14:56:50.569913|S|15|81.32|0|15
C|AIG|20250714|14:59:36.196289|S|3|81.39|0|3
C|AIG|20250714|15:02:40.255578|S|1|81.45|0|1
C|AIG|20250714|15:03:07.209522|S|100|81.47|0|100
C|AIG|20250714|15:04:03.194072|S|10|81.36|0|10
C|AIG|20250714|15:04:50.140587|S|3|81.39|0|3
C|AIG|20250714|15:07:51.207157|S|96|81.37|0|96
C|AIG|20250714|15:07:51.207157|S|4|81.37|0|4
C|AIG|20250714|15:08:36.830254|S|6|81.45|0|6
C|AIG|20250714|15:10:14.050772|S|56|81.46|0|56
C|AIG|20250714|15:16:07.977283|S|12|81.42|0|12
C|AIG|20250714|15:21:00.584138|S|9|81.41|0|9
C|AIG|20250714|15:21:16.810431|S|9|81.41|0|9
C|AIG|20250714|15:21:19.240466|S|12|81.41|0|12
C|AIG|20250714|15:21:27.884226|S|6|81.41|0|6
C|AIG|20250714|15:21:27.884243|S|6|81.41|0|6
C|AIG|20250714|15:21:27.886096|S|20|81.41|0|20
C|AIG|20250714|15:21:27.886096|S|21|81.41|0|21
C|AIG|20250714|15:21:27.886096|S|59|81.42|0|59
C|AIG|20250714|15:21:28.152193|S|41|81.42|0|41
C|AIG|20250714|15:23:36.956779|S|12|81.42|0|12
C|AIG|20250714|15:23:38.251262|S|88|81.42|0|88
C|AIG|20250714|15:25:21.922835|S|100|81.43|0|100
C|AIG|20250714|15:25:21.922836|S|6|81.43|0|6
C|AIG|20250714|15:25:21.922836|S|8|81.43|0|8
C|AIG|20250714|15:25:21.923007|S|24|81.42|0|24
C|AIG|20250714|15:26:09.471200|S|100|81.39|0|100
C|AIG|20250714|15:28:42.605303|S|28|81.49|0|28
C|AIG|20250714|15:29:50.584538|S|10|81.49|0|10
C|AIG|20250714|15:29:53.672836|S|9|81.49|0|9
C|AIG|20250714|15:29:53.672912|S|81|81.49|0|81
C|AIG|20250714|15:32:24.300623|S|7|81.53|0|7
C|AIG|20250714|15:34:23.058271|S|28|81.53|0|28
C|AIG|20250714|15:35:42.140004|S|23|81.53|0|23
C|AIG|20250714|15:37:55.110027|S|6|81.58|0|6
C|AIG|20250714|15:37:55.870607|S|11|81.58|0|11
C|AIG|20250714|15:37:55.870970|S|3|81.58|0|3
C|AIG|20250714|15:37:55.870970|S|97|81.58|0|97
C|AIG|20250714|15:37:55.870985|S|3|81.58|0|3
C|AIG|20250714|15:49:25.595922|S|170|81.68|0|170
C|AIG|20250714|15:50:47.528909|S|5|81.53|0|5
C|AIG|20250714|15:55:01.253767|S|10|81.56|0|10
C|AIG|20250714|15:55:06.502419|S|100|81.56|0|100
C|AIG|20250714|15:56:23.168928|S|100|81.67|0|100
C|AIG|20250714|15:57:02.285329|S|100|81.695|0|100
C|AIG|20250714|15:57:02.285406|S|100|81.7|0|100
C|AIG|20250714|15:58:21.775831|S|2|81.75|0|2
C|AIG|20250714|15:58:21.776580|S|12|81.75|0|12
C|AIG|20250714|15:58:30.730902|S|100|81.71|0|100
C|AIG|20250714|15:58:30.731130|S|100|81.7|0|100
C|AIG|20250714|15:58:30.733728|S|100|81.69|0|100
C|AIG|20250714|15:58:31.528529|S|100|81.68|0|100
C|AIG|20250714|15:58:31.528745|S|10|81.68|0|10
C|AIG|20250714|15:58:31.528778|S|4|81.685|0|4
C|AIG|20250714|15:58:31.528778|S|90|81.68|0|90
C|AIG|20250714|15:58:31.528779|S|10|81.69|0|10
C|AIG|20250714|15:58:31.528779|S|22|81.69|0|22
C|AIG|20250714|15:58:31.528811|S|10|81.68|0|10
C|AIG|20250714|15:58:31.528864|S|63|81.68|0|63
C|AIG|20250714|15:58:31.528924|S|63|81.69|0|63
C|AIG|20250714|15:58:41.078734|S|1|81.705|0|1
C|AIG|20250714|15:58:44.045508|S|2|81.705|0|2
C|AIG|20250714|15:58:45.500894|S|1|81.715|0|1
C|AIG|20250714|15:58:45.501684|S|28|81.71|0|28
C|AIG|20250714|15:58:49.412344|S|200|81.715|0|200
C|AIG|20250714|15:59:21.544584|S|11|81.7|0|11
C|AIG|20250714|15:59:21.544584|S|89|81.7|0|89
C|AIG|20250714|15:59:33.534912|S|10|81.64|0|10
C|AII|20250714|13:44:01.252258|S|10|17.81|0|10
C|AIN|20250714|09:41:51.365010|S|84|68.93|0|84
C|AIN|20250714|09:41:51.365011|S|16|68.93|0|16
C|AIN|20250714|10:02:11.069700|S|50|68.93|0|50
C|AIN|20250714|10:04:26.893800|S|22|68.94|0|22
C|AIN|20250714|10:04:26.893800|S|28|68.96|0|28
C|AIN|20250714|10:06:44.015997|S|34|68.87|0|34
C|AIN|20250714|11:04:35.587509|S|1|69.3|0|1
C|AIOT|20250714|10:00:32.764665|S|100|4.25|0|100
C|AIOT|20250714|10:00:32.774498|S|100|4.25|0|100
C|AIOT|20250714|10:04:54.637733|S|43|4.25|0|43
C|AIOT|20250714|10:13:01.110748|S|63|4.25|0|63
C|AIOT|20250714|10:13:01.110748|S|37|4.25|0|37
C|AIOT|20250714|10:13:01.378924|S|37|4.25|0|37
C|AIOT|20250714|10:13:01.378924|S|36|4.25|0|36
C|AIOT|20250714|10:22:21.668651|S|100|4.285|0|100
C|AIOT|20250714|10:24:15.577734|S|9|4.29|0|9
C|AIOT|20250714|10:27:14.858195|S|2|4.27|0|2
C|AIOT|20250714|10:27:14.858211|S|2|4.27|0|2
C|AIOT|20250714|10:28:27.172467|S|1|4.29|0|1
C|AIOT|20250714|10:28:27.172467|S|100|4.29|0|100
C|AIOT|20250714|10:28:31.014937|S|100|4.29|0|100
C|AIOT|20250714|10:40:58.070389|S|1|4.28|0|1
C|AIOT|20250714|10:44:55.488234|S|100|4.305|0|100
C|AIOT|20250714|10:44:55.496897|S|100|4.3|0|100
C|AIOT|20250714|10:48:34.599647|S|100|4.31|0|100
C|AIOT|20250714|10:48:35.680806|S|100|4.31|0|100
C|AIOT|20250714|10:49:06.308329|S|100|4.31|0|100
C|AIOT|20250714|10:49:06.308329|S|100|4.31|0|100
C|AIOT|20250714|10:59:19.638984|S|5|4.31|0|5
C|AIOT|20250714|10:59:46.934938|S|19|4.305|0|19
C|AIOT|20250714|11:02:14.377649|S|16|4.31|0|16
C|AIOT|20250714|11:04:29.144187|S|100|4.32|0|100
C|AIOT|20250714|11:04:29.225882|S|100|4.32|0|100
C|AIOT|20250714|11:04:35.587302|S|92|4.32|0|92
C|AIOT|20250714|11:05:56.814811|S|100|4.3|0|100
C|AIOT|20250714|11:06:28.032479|S|100|4.3|0|100
C|AIOT|20250714|11:21:12.953329|S|4|4.245|0|4
C|AIOT|20250714|11:28:59.501708|S|28|4.26|0|28
C|AIOT|20250714|11:30:54.326846|S|1|4.26|0|1
C|AIOT|20250714|11:34:22.112032|S|100|4.26|0|100
C|AIOT|20250714|11:35:34.066675|S|100|4.26|0|100
C|AIOT|20250714|11:55:59.356520|S|89|4.245|0|89
C|AIOT|20250714|12:03:04.428182|S|100|4.25|0|100
C|AIOT|20250714|12:03:04.428182|S|28|4.25|0|28
C|AIOT|20250714|12:04:34.296194|S|160|4.255|0|160
C|AIOT|20250714|12:04:34.296312|S|50|4.255|0|50
C|AIOT|20250714|12:10:29.109940|S|100|4.24|0|100
C|AIOT|20250714|12:11:33.927118|S|198|4.225|0|198
C|AIOT|20250714|12:11:33.927191|S|100|4.23|0|100
C|AIOT|20250714|12:11:37.126873|S|100|4.23|0|100
C|AIOT|20250714|12:13:19.868163|S|100|4.235|0|100
C|AIOT|20250714|12:13:44.518854|S|100|4.235|0|100
C|AIOT|20250714|12:13:45.587840|S|100|4.235|0|100
C|AIOT|20250714|12:29:04.527295|S|10|4.25|0|10
C|AIOT|20250714|12:36:19.116323|S|79|4.245|0|79
C|AIOT|20250714|12:48:41.773873|S|100|4.215|0|100
C|AIOT|20250714|12:48:51.071669|S|200|4.22|0|200
C|AIOT|20250714|12:48:51.071669|S|100|4.22|0|100
C|AIOT|20250714|12:54:56.648694|S|100|4.22|0|100
C|AIOT|20250714|12:54:56.648694|S|23|4.22|0|23
C|AIOT|20250714|12:55:54.099082|S|136|4.235|0|136
C|AIOT|20250714|12:56:12.745688|S|100|4.24|0|100
C|AIOT|20250714|12:56:22.979213|S|100|4.235|0|100
C|AIOT|20250714|12:56:52.354555|S|100|4.235|0|100
C|AIOT|20250714|12:57:11.466391|S|100|4.235|0|100
C|AIOT|20250714|12:57:35.141887|S|64|4.24|0|64
C|AIOT|20250714|12:57:35.141887|S|36|4.24|0|36
C|AIOT|20250714|12:58:05.250283|S|36|4.24|0|36
C|AIOT|20250714|12:58:35.919836|S|100|4.24|0|100
C|AIOT|20250714|12:59:06.829836|S|100|4.24|0|100
C|AIOT|20250714|12:59:25.427730|S|100|4.24|0|100
C|AIOT|20250714|12:59:54.164284|S|100|4.24|0|100
C|AIOT|20250714|13:02:08.345382|S|200|4.24|0|200
C|AIOT|20250714|13:02:48.643693|S|93|4.24|0|93
C|AIOT|20250714|13:06:34.225917|S|100|4.24|0|100
C|AIOT|20250714|13:20:55.338424|S|42|4.225|0|42
C|AIOT|20250714|13:26:14.938679|S|11|4.22|0|11
C|AIOT|20250714|13:44:04.384137|S|6|4.23|0|6
C|AIOT|20250714|13:50:58.014013|S|1|4.24|0|1
C|AIOT|20250714|14:09:46.699298|S|100|4.25|0|100
C|AIOT|20250714|14:14:40.544644|S|62|4.24|0|62
C|AIOT|20250714|14:15:57.076038|S|100|4.245|0|100
C|AIOT|20250714|14:17:02.940899|S|100|4.25|0|100
C|AIOT|20250714|14:17:24.368259|S|71|4.245|0|71
C|AIOT|20250714|14:17:26.828274|S|21|4.245|0|21
C|AIOT|20250714|14:18:27.052921|S|100|4.245|0|100
C|AIOT|20250714|14:18:59.695529|S|100|4.245|0|100
C|AIOT|20250714|14:19:06.000015|S|21|4.24|0|21
C|AIOT|20250714|14:19:26.453445|S|100|4.245|0|100
C|AIOT|20250714|14:19:55.801192|S|31|4.24|0|31
C|AIOT|20250714|14:19:59.117855|S|100|4.245|0|100
C|AIOT|20250714|14:29:26.747933|S|100|4.25|0|100
C|AIOT|20250714|14:29:47.579013|S|4|4.25|0|4
C|AIOT|20250714|14:29:47.901816|S|2|4.245|0|2
C|AIOT|20250714|14:29:50.998467|S|97|4.245|0|97
C|AIOT|20250714|14:42:40.360173|S|12|4.24|0|12
C|AIOT|20250714|14:57:36.149904|S|60|4.235|0|60
C|AIOT|20250714|14:57:36.149904|S|240|4.235|0|240
C|AIOT|20250714|14:57:53.125045|S|1|4.23|0|1
C|AIOT|20250714|15:03:15.137795|S|100|4.24|0|100
C|AIOT|20250714|15:08:15.762152|S|100|4.24|0|100
C|AIOT|20250714|15:08:35.767323|S|11|4.245|0|11
C|AIOT|20250714|15:21:28.984177|S|100|4.24|0|100
C|AIOT|20250714|15:30:20.732256|S|4|4.24|0|4
C|AIOT|20250714|15:30:32.584922|S|54|4.24|0|54
C|AIOT|20250714|15:30:37.404391|S|58|4.24|0|58
C|AIOT|20250714|15:30:37.404391|S|42|4.24|0|42
C|AIOT|20250714|15:30:45.605669|S|5|4.24|0|5
C|AIOT|20250714|15:30:58.052497|S|1|4.24|0|1
C|AIOT|20250714|15:31:06.936979|S|100|4.24|0|100
C|AIOT|20250714|15:31:24.217502|S|22|4.24|0|22
C|AIOT|20250714|15:31:24.217502|S|78|4.24|0|78
C|AIOT|20250714|15:31:28.071256|S|22|4.24|0|22
C|AIOT|20250714|15:31:51.746537|S|100|4.24|0|100
C|AIOT|20250714|15:31:56.536305|S|1|4.24|0|1
C|AIOT|20250714|15:32:17.934005|S|1|4.24|0|1
C|AIOT|20250714|15:32:21.169716|S|100|4.24|0|100
C|AIOT|20250714|15:32:27.222283|S|100|4.24|0|100
C|AIOT|20250714|15:32:35.078709|S|100|4.24|0|100
C|AIOT|20250714|15:32:37.430394|S|54|4.24|0|54
C|AIOT|20250714|15:32:39.307844|S|1|4.24|0|1
C|AIOT|20250714|15:33:20.004230|S|12|4.235|0|12
C|AIOT|20250714|15:33:27.976760|S|100|4.24|0|100
C|AIOT|20250714|15:33:38.637901|S|54|4.24|0|54
C|AIOT|20250714|15:33:46.863588|S|46|4.24|0|46
C|AIOT|20250714|15:34:20.429703|S|100|4.24|0|100
C|AIOT|20250714|15:34:21.373461|S|12|4.235|0|12
C|AIOT|20250714|15:34:23.317861|S|100|4.24|0|100
C|AIOT|20250714|15:35:28.567451|S|12|4.235|0|12
C|AIOT|20250714|15:36:29.433417|S|12|4.235|0|12
C|AIOT|20250714|15:37:28.869602|S|12|4.235|0|12
C|AIOT|20250714|15:38:15.186657|S|100|4.24|0|100
C|AIOT|20250714|15:38:21.431996|S|12|4.235|0|12
C|AIOT|20250714|15:38:25.297641|S|100|4.24|0|100
C|AIOT|20250714|15:39:10.924127|S|100|4.25|0|100
C|AIOT|20250714|15:39:35.562915|S|100|4.25|0|100
C|AIOT|20250714|15:42:35.045262|S|15|4.26|0|15
C|AIOT|20250714|15:44:08.423606|S|300|4.26|0|300
C|AIOT|20250714|15:44:08.423606|S|100|4.26|0|100
C|AIOT|20250714|15:44:18.938358|S|100|4.27|0|100
C|AIOT|20250714|15:45:37.757662|S|11|4.27|0|11
C|AIOT|20250714|15:46:58.335863|S|12|4.26|0|12
C|AIOT|20250714|15:47:27.031384|S|12|4.26|0|12
C|AIOT|20250714|15:48:14.502017|S|12|4.265|0|12
C|AIOT|20250714|15:48:59.430533|S|11|4.26|0|11
C|AIOT|20250714|15:52:10.154805|S|20|4.26|0|20
C|AIOT|20250714|15:53:05.096601|S|1|4.26|0|1
C|AIOT|20250714|15:53:10.090950|S|2|4.26|0|2
C|AIOT|20250714|15:55:24.919181|S|63|4.27|0|63
C|AIOT|20250714|15:55:31.808565|S|1|4.27|0|1
C|AIOT|20250714|15:55:31.808566|S|52|4.27|0|52
C|AIOT|20250714|15:55:31.808580|S|48|4.27|0|48
C|AIOT|20250714|15:56:13.953368|S|6|4.27|0|6
C|AIOT|20250714|15:56:30.750043|S|100|4.27|0|100
C|AIOT|20250714|15:56:30.750043|S|181|4.27|0|181
C|AIOT|20250714|15:57:07.897944|S|15|4.28|0|15
C|AIOT|20250714|15:57:13.850235|S|1|4.28|0|1
C|AIOT|20250714|15:57:21.302286|S|84|4.28|0|84
C|AIOT|20250714|15:59:28.618900|S|11|4.275|0|11
C|AIOT|20250714|15:59:30.000452|S|100|4.27|0|100
C|AIOT|20250714|15:59:30.000452|S|100|4.27|0|100
C|AIOT|20250714|15:59:30.000452|S|100|4.27|0|100
C|AIOT|20250714|15:59:32.638464|S|11|4.275|0|11
C|AIOT|20250714|15:59:34.616599|S|47|4.275|0|47
C|AIOT|20250714|15:59:38.306959|S|15|4.275|0|15
C|AIOT|20250714|15:59:41.550604|S|11|4.275|0|11
C|AIOT|20250714|15:59:42.047581|S|9|4.275|0|9
C|AIOT|20250714|15:59:46.998827|S|33|4.275|0|33
C|AIOT|20250714|15:59:47.787555|S|426|4.275|0|426
C|AIOT|20250714|15:59:47.959116|S|9|4.275|0|9
C|AIOT|20250714|15:59:47.981537|S|8|4.275|0|8
C|AIOT|20250714|15:59:47.990337|S|97|4.275|0|97
C|AIOT|20250714|15:59:47.990337|S|43|4.275|0|43
C|AIOT|20250714|15:59:48.378912|S|15|4.275|0|15
C|AIOT|20250714|15:59:49.437393|S|79|4.275|0|79
C|AIOT|20250714|15:59:50.246620|S|13|4.275|0|13
C|AIOT|20250714|15:59:50.802862|S|128|4.275|0|128
C|AIOT|20250714|15:59:51.789396|S|5|4.28|0|5
C|AIOT|20250714|15:59:52.516945|S|95|4.28|0|95
C|AIOT|20250714|15:59:52.534888|S|100|4.28|0|100
C|AIOT|20250714|15:59:52.899019|S|20|4.28|0|20
C|AIOT|20250714|15:59:53.582167|S|5|4.28|0|5
C|AIOT|20250714|15:59:53.745201|S|100|4.28|0|100
C|AIOT|20250714|15:59:54.310066|S|200|4.28|0|200
C|AIOT|20250714|15:59:54.406512|S|21|4.28|0|21
C|AIOT|20250714|15:59:54.500731|S|22|4.28|0|22
C|AIOT|20250714|15:59:54.788466|S|23|4.27|0|23
C|AIOT|20250714|15:59:55.177143|S|9|4.27|0|9
C|AIOT|20250714|15:59:55.617249|S|77|4.28|0|77
C|AIOT|20250714|15:59:55.889590|S|60|4.28|0|60
C|AIOT|20250714|15:59:55.940336|S|3|4.28|0|3
C|AIOT|20250714|15:59:56.205596|S|1|4.28|0|1
C|AIOT|20250714|15:59:56.508531|S|106|4.28|0|106
C|AIOT|20250714|15:59:56.582025|S|6|4.28|0|6
C|AIOT|20250714|15:59:56.804058|S|100|4.28|0|100
C|AIOT|20250714|15:59:56.894330|S|100|4.28|0|100
C|AIP|20250714|11:13:39.347638|S|57|9.3|0|57
C|AIP|20250714|11:17:30.998873|S|3|9.29|0|3
C|AIP|20250714|12:55:33.241096|S|100|9.405|0|100
C|AIP|20250714|14:18:18.697430|S|1|9.41|0|1
C|AIP|20250714|14:46:11.962021|S|1|9.37|0|1
C|AIP|20250714|15:51:25.420660|S|5|9.35|0|5
C|AIPI|20250714|09:32:00.889763|S|1|43.29|0|1
C|AIPI|20250714|09:45:04.733733|S|100|43.25|0|100
C|AIPI|20250714|10:58:44.738209|S|100|43.45|0|100
C|AIQ|20250714|12:39:00.076373|S|100|43.44|0|100
C|AIQ|20250714|13:16:22.936240|S|200|43.55|0|200
C|AIQ|20250714|13:31:44.241704|S|196|43.55|0|196
C|AIQ|20250714|15:47:05.130933|S|5|43.48|0|5
C|AIQ|20250714|15:47:25.168309|S|12|43.48|0|12
C|AIQ|20250714|15:47:29.778766|S|36|43.48|0|36
C|AIQ|20250714|15:54:03.523227|S|19|43.49|0|19
C|AIQ|20250714|15:55:30.244536|S|17|43.49|0|17
C|AIQ|20250714|15:55:34.638183|S|9|43.49|0|9
C|AIQ|20250714|15:56:00.656118|S|12|43.49|0|12
C|AIQ|20250714|15:56:06.007669|S|4|43.49|0|4
C|AIQ|20250714|15:56:09.654688|S|2|43.49|0|2
C|AIQ|20250714|15:56:14.638413|S|6|43.49|0|6
C|AIQ|20250714|15:56:19.650323|S|3|43.49|0|3
C|AIQ|20250714|15:56:30.678533|S|1|43.49|0|1
C|AIQ|20250714|15:57:11.442930|S|7|43.48|0|7
C|AIQ|20250714|15:57:15.648750|S|54|43.48|0|54
C|AIQ|20250714|15:57:55.802932|S|18|43.49|0|18
C|AIQ|20250714|15:57:59.638074|S|28|43.49|0|28
C|AIQ|20250714|15:58:26.207416|S|16|43.5|0|16
C|AIQ|20250714|15:58:29.649651|S|33|43.5|0|33
C|AIQ|20250714|15:58:56.673609|S|80|43.5|0|80
C|AIQ|20250714|15:59:04.657842|S|28|43.5|0|28
C|AIR|20250714|11:37:43.553381|S|1|74.47|0|1
C|AIR|20250714|12:27:56.265610|S|12|74.41|0|12
C|AIR|20250714|13:46:15.484446|S|13|74.23|0|13
C|AIR|20250714|14:12:12.942890|S|1|74.49|0|1
C|AIRJ|20250714|13:29:05.411516|S|13|4.805|0|13
C|AIRJ|20250714|13:33:11.180584|S|13|4.805|0|13
C|AIRJ|20250714|15:44:47.043851|S|43|4.75|0|43
C|AIRO|20250714|09:34:01.626471|S|6|26.91|0|6
C|AIRO|20250714|09:42:39.331749|S|20|27|0|20
C|AIRO|20250714|10:37:17.799899|S|100|27.105|0|100
C|AIRO|20250714|11:02:00.263320|S|1|27.38|0|1
C|AIRO|20250714|11:02:00.263382|S|5|27.38|0|5
C|AIRO|20250714|11:02:00.263424|S|24|27.38|0|24
C|AIRO|20250714|11:07:09.181072|S|100|27.29|0|100
C|AIRO|20250714|11:16:14.230016|S|100|27.56|0|100
C|AIRO|20250714|11:27:18.653835|S|100|27.28|0|100
C|AIRO|20250714|11:48:34.748897|S|60|27.375|0|60
C|AIRO|20250714|11:49:40.788079|S|100|27.5|0|100
C|AIRO|20250714|11:54:14.474324|S|100|27.21|0|100
C|AIRO|20250714|11:54:14.489133|S|40|27.21|0|40
C|AIRO|20250714|12:00:05.025439|S|68|27.15|0|68
C|AIRO|20250714|12:00:05.025439|S|2|27.15|0|2
C|AIRO|20250714|12:01:39.888035|S|50|27.205|0|50
C|AIRO|20250714|12:08:10.915093|S|4|27.12|0|4
C|AIRO|20250714|12:31:58.221100|S|70|27.11|0|70
C|AIRO|20250714|12:44:45.109168|S|100|27.11|0|100
C|AIRO|20250714|12:51:01.544932|S|100|27.2|0|100
C|AIRO|20250714|13:29:06.486871|S|100|27.78|0|100
C|AIRO|20250714|13:29:16.967350|S|70|27.85|0|70
C|AIRO|20250714|13:29:16.967405|S|30|27.85|0|30
C|AIRO|20250714|13:29:16.983583|S|40|27.76|0|40
C|AIRO|20250714|13:35:30.353452|S|47|27.89|0|47
C|AIRO|20250714|13:46:37.993194|S|1|27.47|0|1
C|AIRO|20250714|14:01:15.853022|S|100|27.21|0|100
C|AIRO|20250714|14:35:37.775498|S|40|27.07|0|40
C|AIRO|20250714|14:44:27.929902|S|10|27.01|0|10
C|AIRR|20250714|10:06:19.964734|S|4|84.68|0|4
C|AIRS|20250714|09:41:28.524206|S|100|5.03|0|100
C|AIRS|20250714|10:05:09.699970|S|6|5.04|0|6
C|AIRS|20250714|10:05:13.113359|S|6|5.04|0|6
C|AIRS|20250714|10:05:16.379320|S|6|5.04|0|6
C|AIRS|20250714|10:05:19.694504|S|6|5.04|0|6
C|AIRS|20250714|10:05:23.103401|S|61|5.04|0|61
C|AIRS|20250714|10:05:56.405824|S|5|5.04|0|5
C|AIRS|20250714|10:50:58.045806|S|1|5.09|0|1
C|AIRS|20250714|10:50:58.046686|S|31|5.09|0|31
C|AIRS|20250714|10:50:58.047283|S|168|5.09|0|168
C|AIRS|20250714|10:55:18.323214|S|8|5.09|0|8
C|AIRS|20250714|10:55:21.537823|S|6|5.09|0|6
C|AIRS|20250714|11:10:35.467945|S|6|5.1|0|6
C|AIRS|20250714|11:10:37.882012|S|6|5.1|0|6
C|AIRS|20250714|11:10:40.197466|S|6|5.1|0|6
C|AIRS|20250714|11:10:42.611157|S|6|5.1|0|6
C|AIRS|20250714|11:10:44.986526|S|6|5.1|0|6
C|AIRS|20250714|11:10:47.402165|S|6|5.1|0|6
C|AIRS|20250714|11:18:50.388966|S|9|5.1|0|9
C|AIRS|20250714|11:20:13.451782|S|23|5.1|0|23
C|AIRS|20250714|11:20:13.452199|S|13|5.1|0|13
C|AIRS|20250714|11:20:13.452290|S|3|5.1|0|3
C|AIRS|20250714|11:20:13.452718|S|2|5.1|0|2
C|AIRS|20250714|11:20:13.452719|S|6|5.1|0|6
C|AIRS|20250714|11:20:13.453212|S|31|5.1|0|31
C|AIRS|20250714|11:20:13.453610|S|10|5.1|0|10
C|AIRS|20250714|11:20:13.453987|S|23|5.1|0|23
C|AIRS|20250714|11:20:54.439723|S|3|5.1|0|3
C|AIRS|20250714|11:20:56.840722|S|6|5.1|0|6
C|AIRS|20250714|11:23:37.720696|S|2|5.1|0|2
C|AIRS|20250714|11:25:15.233350|S|19|5.1|0|19
C|AIRS|20250714|13:26:36.658747|S|100|5.305|0|100
C|AIRS|20250714|14:30:36.937075|S|1|5.28|0|1
C|AIRS|20250714|14:30:36.957672|S|1|5.29|0|1
C|AIRT|20250714|10:16:17.070129|S|2|21.23|0|2
C|AIRT|20250714|10:16:17.070129|S|6|21.34|0|6
C|AIRT|20250714|14:26:30.947389|S|10|21.42|0|10
C|AIT|20250714|09:59:32.037200|S|2|254.2|0|2
C|AIT|20250714|10:25:17.850145|S|25|255.69|0|25
C|AIT|20250714|10:33:33.584552|S|14|254.55|0|14
C|AIT|20250714|10:35:46.913868|S|29|254.95|0|29
C|AIT|20250714|12:27:00.902995|S|20|254.51|0|20
C|AIT|20250714|12:32:40.696738|S|32|254.2|0|32
C|AIT|20250714|12:48:58.832801|S|25|254.93|0|25
C|AIT|20250714|14:14:24.183883|S|8|255.4|0|8
C|AIT|20250714|14:14:54.109907|S|10|255.39|0|10
C|AIT|20250714|15:02:44.571566|S|25|256.54|0|25
C|AIT|20250714|15:30:26.481341|S|100|256.59|0|100
C|AIT|20250714|15:59:22.599433|S|100|257.08|0|100
C|AIT|20250714|15:59:22.600220|S|100|257.03|0|100
C|AIT|20250714|15:59:46.607381|S|36|256.93|0|36
C|AIT|20250714|15:59:48.214712|S|61|257.09|0|61
C|AIT|20250714|15:59:48.214760|S|39|257.09|0|39
C|AIT|20250714|15:59:48.214761|S|61|257.06|0|61
C|AIT|20250714|15:59:49.607540|S|22|257.13|0|22
C|AIV|20250714|09:52:28.363715|S|100|8.69|0|100
C|AIV|20250714|10:46:21.648069|S|5|8.67|0|5
C|AIV|20250714|12:00:47.967151|S|6|8.66|0|6
C|AIV|20250714|12:00:58.069325|S|1|8.66|0|1
C|AIV|20250714|13:06:13.712481|S|3|8.66|0|3
C|AIV|20250714|13:09:56.359314|S|100|8.66|0|100
C|AIV|20250714|13:09:56.359314|S|97|8.66|0|97
C|AIV|20250714|13:55:50.630170|S|4|8.66|0|4
C|AIV|20250714|13:55:58.032822|S|1|8.66|0|1
C|AIV|20250714|13:59:10.327546|S|1|8.66|0|1
C|AIV|20250714|14:12:12.929388|S|2|8.67|0|2
C|AIV|20250714|14:13:56.814249|S|1|8.67|0|1
C|AIV|20250714|14:39:11.701292|S|20|8.67|0|20
C|AIV|20250714|14:39:55.731598|S|30|8.67|0|30
C|AIV|20250714|14:40:11.577187|S|3|8.67|0|3
C|AIV|20250714|14:40:15.496790|S|4|8.67|0|4
C|AIV|20250714|14:40:43.833912|S|5|8.67|0|5
C|AIV|20250714|14:40:58.012595|S|1|8.67|0|1
C|AIV|20250714|14:41:54.039680|S|5|8.67|0|5
C|AIV|20250714|14:42:07.500115|S|32|8.67|0|32
C|AIV|20250714|15:00:58.059486|S|1|8.66|0|1
C|AIV|20250714|15:02:43.886228|S|5|8.66|0|5
C|AIV|20250714|15:02:47.593893|S|3|8.66|0|3
C|AIV|20250714|15:02:48.061748|S|24|8.66|0|24
C|AIV|20250714|15:22:07.913071|S|21|8.68|0|21
C|AIV|20250714|15:44:04.520715|S|2|8.69|0|2
C|AIV|20250714|15:44:41.697462|S|39|8.69|0|39
C|AIV|20250714|15:48:38.267986|S|100|8.69|0|100
C|AIV|20250714|15:51:40.690780|S|52|8.68|0|52
C|AIV|20250714|15:52:34.368160|S|100|8.69|0|100
C|AIV|20250714|15:53:46.325619|S|100|8.7|0|100
C|AIV|20250714|15:54:48.938165|S|26|8.69|0|26
C|AIV|20250714|15:58:22.141309|S|100|8.7|0|100
C|AIV|20250714|15:58:28.923634|S|62|8.7|0|62
C|AIV|20250714|15:58:47.863510|S|38|8.7|0|38
C|AIV|20250714|15:58:47.863511|S|57|8.7|0|57
C|AIV|20250714|15:58:58.875962|S|5|8.7|0|5
C|AIV|20250714|15:58:58.875962|S|57|8.7|0|57
C|AIV|20250714|15:58:58.875963|S|35|8.7|0|35
C|AIV|20250714|15:59:34.336267|S|100|8.7|0|100
C|AIV|20250714|15:59:35.347670|S|100|8.705|0|100
C|AIV|20250714|15:59:41.733850|S|100|8.7|0|100
C|AIV|20250714|15:59:42.936847|S|5|8.71|0|5
C|AIV|20250714|15:59:43.732929|S|100|8.7|0|100
C|AIXI|20250714|10:06:17.107539|S|200|2.23|0|200
C|AIYY|20250714|10:31:26.110448|S|1|4.37|0|1
C|AIYY|20250714|11:39:45.680342|S|16|4.37|0|16
C|AIYY|20250714|11:44:54.442132|S|255|4.38|0|255
C|AIYY|20250714|12:22:24.823490|S|2|4.41|0|2
C|AIYY|20250714|13:17:51.995400|S|20|4.43|0|20
C|AIZ|20250714|09:35:09.714361|E|53|187.96|0|53
C|AIZ|20250714|09:38:30.535213|E|61|187.92|0|61
C|AIZ|20250714|09:59:23.348273|E|58|188.57|0|58
C|AIZ|20250714|10:06:56.966098|E|58|189.29|0|58
C|AIZ|20250714|10:20:47.340747|S|53|189.14|0|53
C|AIZ|20250714|10:21:00.526312|E|53|189.18|0|53
C|AIZ|20250714|10:35:45.172597|E|52|189.43|0|52
C|AIZ|20250714|10:49:25.567425|S|2|188.79|0|2
C|AIZ|20250714|10:50:46.501697|E|32|188.79|0|32
C|AIZ|20250714|14:00:32.554086|S|1|189.25|0|1
C|AIZ|20250714|14:52:50.015022|S|100|189.88|0|100
C|AIZ|20250714|15:27:18.060587|S|1|190.12|0|1
C|AIZ|20250714|15:36:55.387009|E|25|190.15|0|25
C|AIZ|20250714|15:45:01.415088|E|4|190.42|0|4
C|AIZ|20250714|15:45:35.384257|S|100|190.46|0|100
C|AIZ|20250714|15:47:14.416465|S|100|190.5|0|100
C|AIZ|20250714|15:53:27.995484|S|50|190.85|0|50
C|AIZ|20250714|15:55:41.760393|S|50|190.94|0|50
C|AIZ|20250714|15:55:41.760394|S|33|190.93|0|33
C|AIZ|20250714|15:55:41.760394|S|17|190.93|0|17
C|AIZ|20250714|15:56:11.496143|E|32|191|0|32
C|AIZ|20250714|15:56:16.128146|S|10|191.1|0|10
C|AIZ|20250714|15:59:47.565089|S|100|191.09|0|100
C|AJG|20250714|09:30:12.993334|S|37|311.35|0|37
C|AJG|20250714|09:30:12.993411|S|25|311.35|0|25
C|AJG|20250714|09:58:33.233682|S|38|312.68|0|38
C|AJG|20250714|10:04:34.979793|S|1|313.09|0|1
C|AJG|20250714|10:20:50.469198|S|100|312.62|0|100
C|AJG|20250714|10:26:06.280717|S|3|312.82|0|3
C|AJG|20250714|10:26:35.887078|S|19|313.67|0|19
C|AJG|20250714|10:26:45.291363|S|75|313.67|0|75
C|AJG|20250714|10:26:45.291363|S|10|313.68|0|10
C|AJG|20250714|10:27:07.784576|S|30|313.61|0|30
C|AJG|20250714|10:34:13.974626|S|2|313.74|0|2
C|AJG|20250714|11:02:01.769217|S|2|313.93|0|2
C|AJG|20250714|11:03:01.637453|S|1|313.61|0|1
C|AJG|20250714|11:03:02.750662|S|1|313.61|0|1
C|AJG|20250714|11:03:02.750720|S|38|313.61|0|38
C|AJG|20250714|11:18:45.064553|S|100|313.88|0|100
C|AJG|20250714|11:22:02.165261|S|41|314.18|0|41
C|AJG|20250714|11:22:02.165262|S|59|314.18|0|59
C|AJG|20250714|11:33:15.027937|S|5|314.55|0|5
C|AJG|20250714|11:51:13.964621|S|77|314.65|0|77
C|AJG|20250714|12:07:34.419473|S|1|314.7|0|1
C|AJG|20250714|12:14:23.806677|S|12|314.32|0|12
C|AJG|20250714|12:47:05.681585|S|1|314.26|0|1
C|AJG|20250714|12:58:11.654442|S|42|314.13|0|42
C|AJG|20250714|12:58:11.654442|S|74|314.13|0|74
C|AJG|20250714|12:58:11.654442|S|100|314.13|0|100
C|AJG|20250714|12:58:11.654450|S|22|314.13|0|22
C|AJG|20250714|13:05:44.992319|S|1|314.26|0|1
C|AJG|20250714|13:24:36.967403|S|1|314.84|0|1
C|AJG|20250714|13:25:41.688077|S|25|314.66|0|25
C|AJG|20250714|15:18:38.197501|S|1|314.73|0|1
C|AJG|20250714|15:18:38.197501|S|2|314.73|0|2
C|AJG|20250714|15:18:38.197900|S|7|314.7|0|7
C|AJG|20250714|15:18:38.197910|S|7|314.7|0|7
C|AJG|20250714|15:18:38.199748|S|6|314.69|0|6
C|AJG|20250714|15:21:43.290395|S|5|314.31|0|5
C|AJG|20250714|15:21:45.912374|S|45|314.31|0|45
C|AJG|20250714|15:29:54.110415|S|50|314.38|0|50
C|AJG|20250714|15:50:02.365880|S|38|315.385|0|38
C|AJG|20250714|15:50:02.365957|S|38|315.385|0|38
C|AJG|20250714|15:55:01.219944|S|100|314.87|0|100
C|AJG|20250714|15:55:05.836323|S|1|314.87|0|1
C|AJG|20250714|15:55:06.010513|S|1|314.87|0|1
C|AJG|20250714|15:55:06.039823|S|2|314.87|0|2
C|AJG|20250714|15:55:06.574078|S|1|314.87|0|1
C|AJG|20250714|15:56:26.213813|S|25|315.04|0|25
C|AJG|20250714|15:59:10.428968|S|10|315.23|0|10
C|AJG|20250714|15:59:21.693874|S|100|315.39|0|100
C|AJG|20250714|15:59:22.112570|S|90|315.36|0|90
C|AJG|20250714|15:59:22.112782|S|100|315.36|0|100
C|AJG|20250714|15:59:22.112782|S|10|315.36|0|10
C|AJG|20250714|15:59:22.112842|S|100|315.36|0|100
C|AJG|20250714|15:59:22.113002|S|35|315.36|0|35
C|AJG|20250714|15:59:27.410666|S|43|315.4|0|43
C|AJG|20250714|15:59:27.410717|S|57|315.4|0|57
C|AJG|20250714|15:59:27.410718|S|100|315.36|0|100
C|AJG|20250714|15:59:27.410718|S|43|315.36|0|43
C|AJG|20250714|15:59:27.410784|S|24|315.36|0|24
C|AJG|20250714|15:59:27.410800|S|33|315.36|0|33
C|AJG|20250714|15:59:27.410801|S|24|315.36|0|24
C|AJG|20250714|15:59:27.432230|S|100|315.27|0|100
C|AJG|20250714|15:59:45.443243|S|100|315.39|0|100
C|AJG|20250714|15:59:46.543831|S|50|315.43|0|50
C|AJG|20250714|15:59:46.569550|S|50|315.41|0|50
C|AJG|20250714|15:59:46.569550|S|46|315.4|0|46
C|AJG|20250714|15:59:46.569566|S|54|315.4|0|54
C|AJG|20250714|15:59:49.211031|S|100|315.41|0|100
C|AKAM|20250714|09:31:04.150107|S|38|77.4|0|38
C|AKAM|20250714|09:31:04.150170|S|38|77.4|0|38
C|AKAM|20250714|09:31:04.150229|S|24|77.4|0|24
C|AKAM|20250714|10:04:30.761547|S|38|77.3|0|38
C|AKAM|20250714|10:04:30.761615|S|38|77.3|0|38
C|AKAM|20250714|10:14:52.053205|S|100|77.32|0|100
C|AKAM|20250714|10:14:52.053218|S|74|77.31|0|74
C|AKAM|20250714|10:14:52.053232|S|26|77.31|0|26
C|AKAM|20250714|10:18:49.813985|S|100|77.36|0|100
C|AKAM|20250714|10:27:42.158549|S|38|77.465|0|38
C|AKAM|20250714|10:36:14.355151|S|38|77.49|0|38
C|AKAM|20250714|10:36:14.355219|S|38|77.49|0|38
C|AKAM|20250714|10:36:14.355228|S|24|77.49|0|24
C|AKAM|20250714|10:36:25.269543|S|2|77.51|0|2
C|AKAM|20250714|11:17:18.133643|S|2|77.03|0|2
C|AKAM|20250714|11:48:44.065166|S|38|77.375|0|38
C|AKAM|20250714|13:31:44.553521|S|38|77.55|0|38
C|AKAM|20250714|13:31:44.553586|S|38|77.55|0|38
C|AKAM|20250714|14:17:19.403977|S|3|77.71|0|3
C|AKAM|20250714|14:17:23.780302|S|2|77.71|0|2
C|AKAM|20250714|14:42:35.428135|S|26|77.76|0|26
C|AKAM|20250714|14:50:38.110491|S|2|77.58|0|2
C|AKAM|20250714|15:20:18.631402|S|5|77.56|0|5
C|AKAM|20250714|15:20:18.636209|S|5|77.55|0|5
C|AKAM|20250714|15:20:18.636223|S|5|77.55|0|5
C|AKAM|20250714|15:30:14.951221|S|100|77.45|0|100
C|AKAM|20250714|15:42:16.059739|S|5|77.5|0|5
C|AKAM|20250714|15:42:16.059740|S|5|77.5|0|5
C|AKAM|20250714|15:42:16.059740|S|5|77.5|0|5
C|AKAM|20250714|15:45:22.663537|S|38|77.375|0|38
C|AKAM|20250714|15:45:22.663610|S|38|77.375|0|38
C|AKAM|20250714|15:46:13.313208|S|38|77.36|0|38
C|AKAM|20250714|15:46:13.313271|S|38|77.36|0|38
C|AKAM|20250714|15:48:14.574573|S|38|77.37|0|38
C|AKAM|20250714|15:50:40.315571|S|59|77.335|0|59
C|AKAM|20250714|15:52:14.200821|S|24|77.34|0|24
C|AKAM|20250714|15:55:20.100030|S|81|77.405|0|81
C|AKAM|20250714|15:56:30.509944|S|100|77.41|0|100
C|AKAM|20250714|15:57:40.543072|S|10|77.37|0|10
C|AKAM|20250714|15:58:17.499144|S|7|77.41|0|7
C|AKAM|20250714|15:58:45.413182|S|1|77.42|0|1
C|AKAM|20250714|15:59:42.256714|S|7|77.41|0|7
C|AKBA|20250714|09:50:31.609793|S|9|3.945|0|9
C|AKBA|20250714|09:50:31.618473|S|75|3.955|0|75
C|AKBA|20250714|09:50:31.618534|S|25|3.955|0|25
C|AKBA|20250714|10:00:35.051596|S|8|3.95|0|8
C|AKBA|20250714|10:00:35.051621|S|8|3.95|0|8
C|AKBA|20250714|10:18:51.638779|S|100|3.96|0|100
C|AKBA|20250714|10:18:57.530280|S|100|3.96|0|100
C|AKBA|20250714|10:21:57.147824|S|100|3.96|0|100
C|AKBA|20250714|10:24:07.667882|S|100|3.96|0|100
C|AKBA|20250714|10:24:32.128624|S|1|3.96|0|1
C|AKBA|20250714|10:25:22.866442|S|1|3.95|0|1
C|AKBA|20250714|10:27:35.366384|S|100|3.96|0|100
C|AKBA|20250714|10:38:25.803210|S|100|3.96|0|100
C|AKBA|20250714|10:42:22.251300|S|100|3.96|0|100
C|AKBA|20250714|10:45:03.632293|S|100|3.965|0|100
C|AKBA|20250714|10:47:38.178998|S|100|3.96|0|100
C|AKBA|20250714|10:49:09.688460|S|19|3.965|0|19
C|AKBA|20250714|10:49:41.124360|S|100|3.96|0|100
C|AKBA|20250714|11:00:27.566333|S|67|3.97|0|67
C|AKBA|20250714|11:01:33.939026|S|67|3.98|0|67
C|AKBA|20250714|11:02:39.223441|S|67|3.975|0|67
C|AKBA|20250714|11:03:36.860531|S|67|3.98|0|67
C|AKBA|20250714|11:04:38.049906|S|28|3.98|0|28
C|AKBA|20250714|11:05:21.857866|S|100|3.99|0|100
C|AKBA|20250714|11:05:37.199600|S|1|3.99|0|1
C|AKBA|20250714|11:10:46.825452|S|100|3.99|0|100
C|AKBA|20250714|11:11:08.139734|S|100|3.99|0|100
C|AKBA|20250714|11:22:38.701165|S|100|3.93|0|100
C|AKBA|20250714|11:23:00.099864|S|100|3.93|0|100
C|AKBA|20250714|11:31:00.404667|S|100|3.93|0|100
C|AKBA|20250714|11:36:16.933510|S|12|3.93|0|12
C|AKBA|20250714|11:40:22.677290|S|100|3.93|0|100
C|AKBA|20250714|11:42:51.659357|S|100|3.93|0|100
C|AKBA|20250714|11:43:18.017534|S|100|3.93|0|100
C|AKBA|20250714|11:44:22.616104|S|100|3.94|0|100
C|AKBA|20250714|11:47:08.404458|S|100|3.95|0|100
C|AKBA|20250714|11:48:31.968046|S|5|3.95|0|5
C|AKBA|20250714|11:51:34.360809|S|100|3.95|0|100
C|AKBA|20250714|11:51:43.230430|S|21|3.955|0|21
C|AKBA|20250714|11:51:58.680155|S|4|3.955|0|4
C|AKBA|20250714|11:52:35.028047|S|10|3.96|0|10
C|AKBA|20250714|12:06:25.084978|S|100|3.96|0|100
C|AKBA|20250714|12:09:29.602124|S|1|3.97|0|1
C|AKBA|20250714|12:10:47.165875|S|1|3.97|0|1
C|AKBA|20250714|12:12:13.015692|S|100|3.96|0|100
C|AKBA|20250714|12:12:19.106085|S|100|3.96|0|100
C|AKBA|20250714|12:13:01.297851|S|100|3.96|0|100
C|AKBA|20250714|12:24:28.746410|S|100|3.95|0|100
C|AKBA|20250714|12:25:46.253055|S|100|3.95|0|100
C|AKBA|20250714|12:27:36.583380|S|100|3.95|0|100
C|AKBA|20250714|12:27:37.844017|S|5|3.95|0|5
C|AKBA|20250714|12:27:37.844032|S|5|3.95|0|5
C|AKBA|20250714|12:29:52.618294|S|100|3.95|0|100
C|AKBA|20250714|12:42:26.775237|S|99|3.97|0|99
C|AKBA|20250714|12:47:30.205146|S|30|3.97|0|30
C|AKBA|20250714|12:48:02.939086|S|100|3.97|0|100
C|AKBA|20250714|12:49:56.909257|S|100|3.97|0|100
C|AKBA|20250714|12:52:06.110631|S|100|3.98|0|100
C|AKBA|20250714|12:52:18.401629|S|100|3.98|0|100
C|AKBA|20250714|12:52:48.052750|S|100|3.97|0|100
C|AKBA|20250714|12:52:49.283784|S|100|3.98|0|100
C|AKBA|20250714|12:53:23.176161|S|100|3.98|0|100
C|AKBA|20250714|12:53:33.277211|S|100|3.98|0|100
C|AKBA|20250714|12:57:39.154189|S|32|3.98|0|32
C|AKBA|20250714|13:01:34.651747|S|100|3.98|0|100
C|AKBA|20250714|13:01:41.796691|S|100|3.99|0|100
C|AKBA|20250714|13:01:45.357602|S|100|3.98|0|100
C|AKBA|20250714|13:05:21.792735|S|100|3.975|0|100
C|AKBA|20250714|13:06:35.941409|S|100|3.97|0|100
C|AKBA|20250714|13:06:57.059312|S|100|3.97|0|100
C|AKBA|20250714|13:07:00.017344|S|100|3.97|0|100
C|AKBA|20250714|13:07:48.116558|S|17|3.98|0|17
C|AKBA|20250714|13:28:06.040624|S|29|3.95|0|29
C|AKBA|20250714|13:37:45.780760|S|100|3.95|0|100
C|AKBA|20250714|13:37:46.064800|S|100|3.95|0|100
C|AKBA|20250714|13:39:48.945344|S|23|3.96|0|23
C|AKBA|20250714|13:58:37.617927|S|47|3.935|0|47
C|AKBA|20250714|14:03:31.701730|S|100|3.93|0|100
C|AKBA|20250714|14:03:36.199328|S|100|3.93|0|100
C|AKBA|20250714|14:08:54.952451|S|1|3.93|0|1
C|AKBA|20250714|14:08:57.233835|S|15|3.93|0|15
C|AKBA|20250714|14:13:47.806431|S|100|3.935|0|100
C|AKBA|20250714|14:13:47.807195|S|100|3.935|0|100
C|AKBA|20250714|14:13:52.739829|S|100|3.935|0|100
C|AKBA|20250714|14:14:53.226253|S|100|3.92|0|100
C|AKBA|20250714|14:17:13.988733|S|81|3.94|0|81
C|AKBA|20250714|14:17:22.756491|S|100|3.93|0|100
C|AKBA|20250714|14:17:23.323635|S|100|3.93|0|100
C|AKBA|20250714|14:20:41.289485|S|100|3.93|0|100
C|AKBA|20250714|14:20:41.317688|S|100|3.93|0|100
C|AKBA|20250714|14:29:55.602532|S|44|3.94|0|44
C|AKBA|20250714|14:33:46.149947|S|10|3.93|0|10
C|AKBA|20250714|14:34:00.194187|S|42|3.93|0|42
C|AKBA|20250714|14:34:22.148486|S|100|3.93|0|100
C|AKBA|20250714|14:36:49.886448|S|1|3.93|0|1
C|AKBA|20250714|14:37:03.629827|S|100|3.93|0|100
C|AKBA|20250714|14:37:21.996955|S|100|3.93|0|100
C|AKBA|20250714|14:37:23.986420|S|100|3.93|0|100
C|AKBA|20250714|14:37:30.228886|S|100|3.93|0|100
C|AKBA|20250714|14:40:29.108043|S|24|3.93|0|24
C|AKBA|20250714|14:48:26.727013|S|2|3.93|0|2
C|AKBA|20250714|14:57:12.536039|S|24|3.94|0|24
C|AKBA|20250714|15:00:14.093434|S|12|3.95|0|12
C|AKBA|20250714|15:00:14.384785|S|24|3.95|0|24
C|AKBA|20250714|15:17:05.842889|S|100|3.95|0|100
C|AKBA|20250714|15:18:41.564497|S|100|3.95|0|100
C|AKBA|20250714|15:20:18.632141|S|100|3.95|0|100
C|AKBA|20250714|15:21:54.537969|S|12|3.95|0|12
C|AKBA|20250714|15:22:00.607295|S|12|3.95|0|12
C|AKBA|20250714|15:22:00.607296|S|24|3.95|0|24
C|AKBA|20250714|15:23:51.578873|S|9|3.95|0|9
C|AKBA|20250714|15:27:22.870938|S|24|3.96|0|24
C|AKBA|20250714|15:27:54.122690|S|12|3.96|0|12
C|AKBA|20250714|15:30:18.871822|S|100|3.95|0|100
C|AKBA|20250714|15:30:37.827944|S|100|3.95|0|100
C|AKBA|20250714|15:48:51.152644|S|52|3.95|0|52
C|AKBA|20250714|15:50:00.029091|S|7|3.95|0|7
C|AKBA|20250714|15:50:00.029092|S|24|3.95|0|24
C|AKBA|20250714|15:50:00.029092|S|24|3.95|0|24
C|AKBA|20250714|15:53:16.996823|S|400|3.95|0|400
C|AKBA|20250714|15:56:52.058358|S|400|3.955|0|400
C|AKBA|20250714|15:57:12.764459|S|12|3.955|0|12
C|AKBA|20250714|15:57:31.938983|S|400|3.95|0|400
C|AKBA|20250714|15:57:43.742838|S|300|3.94|0|300
C|AKBA|20250714|15:58:04.975252|S|200|3.94|0|200
C|AKBA|20250714|15:58:04.976127|S|200|3.94|0|200
C|AKBA|20250714|15:58:17.501153|S|75|3.945|0|75
C|AKBA|20250714|15:58:17.501189|S|325|3.945|0|325
C|AKBA|20250714|15:59:33.153501|S|200|3.96|0|200
C|AKBA|20250714|15:59:38.073157|S|200|3.96|0|200
C|AKBA|20250714|15:59:38.100264|S|100|3.96|0|100
C|AKBA|20250714|15:59:49.690311|S|173|3.955|0|173
C|AKBA|20250714|15:59:55.013101|S|6|3.955|0|6
C|AKBA|20250714|15:59:56.109045|S|90|3.97|0|90
C|AKBA|20250714|15:59:56.111883|S|200|3.96|0|200
C|AKBA|20250714|15:59:56.491080|S|200|3.96|0|200
C|AKBA|20250714|15:59:56.661001|S|52|3.97|0|52
C|AKBA|20250714|15:59:56.972833|S|200|3.96|0|200
C|AKBA|20250714|15:59:57.252968|S|200|3.96|0|200
C|AKR|20250714|10:08:06.647871|S|121|18.43|0|121
C|AKR|20250714|10:18:36.998524|S|9|18.48|0|9
C|AKR|20250714|10:18:38.314763|S|143|18.49|0|143
C|AKR|20250714|10:19:42.085842|S|8|18.45|0|8
C|AKR|20250714|10:19:42.085853|S|100|18.45|0|100
C|AKR|20250714|10:19:42.085860|S|8|18.45|0|8
C|AKR|20250714|11:47:21.853296|S|100|18.435|0|100
C|AKR|20250714|11:48:58.029912|S|100|18.4|0|100
C|AKR|20250714|12:13:18.527879|S|100|18.4|0|100
C|AKR|20250714|12:40:50.202758|S|168|18.47|0|168
C|AKR|20250714|12:55:58.019421|S|1|18.5|0|1
C|AKR|20250714|13:09:39.127803|S|3|18.52|0|3
C|AKR|20250714|13:09:39.127803|S|100|18.52|0|100
C|AKR|20250714|13:09:39.128019|S|97|18.52|0|97
C|AKR|20250714|13:25:50.738101|S|10|18.535|0|10
C|AKR|20250714|14:17:01.044307|S|106|18.53|0|106
C|AKR|20250714|14:26:56.509188|S|6|18.545|0|6
C|AKR|20250714|14:48:34.379656|S|80|18.56|0|80
C|AKR|20250714|14:58:42.804667|S|100|18.595|0|100
C|AKR|20250714|15:41:32.706241|S|2|18.66|0|2
C|AKR|20250714|15:50:14.642305|S|100|18.65|0|100
C|AKR|20250714|15:50:44.074379|S|100|18.64|0|100
C|AKR|20250714|15:54:01.853156|S|100|18.66|0|100
C|AKR|20250714|15:54:33.624891|S|100|18.67|0|100
C|AKR|20250714|15:56:11.979656|S|100|18.66|0|100
C|AKR|20250714|15:56:18.549406|S|14|18.66|0|14
C|AKRO|20250714|09:32:03.703511|S|100|52|0|100
C|AKRO|20250714|09:33:13.615475|S|9|52.1|0|9
C|AKRO|20250714|09:33:13.615499|S|3|52.1|0|3
C|AKRO|20250714|09:33:13.615499|S|6|52.1|0|6
C|AKRO|20250714|10:55:13.878279|S|10|53.02|0|10
C|AKRO|20250714|12:05:29.827456|S|3|52.725|0|3
C|AKRO|20250714|12:09:00.063157|S|3|52.72|0|3
C|AKRO|20250714|12:09:00.063220|S|3|52.72|0|3
C|AKRO|20250714|12:09:00.063281|S|3|52.72|0|3
C|AKRO|20250714|12:09:00.063339|S|3|52.72|0|3
C|AKRO|20250714|12:09:00.063398|S|3|52.72|0|3
C|AKRO|20250714|12:09:00.063456|S|3|52.72|0|3
C|AKRO|20250714|14:32:16.282505|S|5|52.77|0|5
C|AKRO|20250714|15:43:54.709107|S|50|52.66|0|50
C|AKRO|20250714|15:43:54.720360|S|100|52.67|0|100
C|AKRO|20250714|15:51:40.445694|S|15|52.85|0|15
C|AKRO|20250714|15:55:00.201635|S|66|52.635|0|66
C|AKRO|20250714|15:55:00.468023|S|28|52.635|0|28
C|AKRO|20250714|15:59:57.208782|S|62|52.69|0|62
C|AL|20250714|11:17:02.029868|S|2|58.35|0|2
C|AL|20250714|11:24:27.414668|S|3|58.46|0|3
C|AL|20250714|13:07:58.398150|S|2|58.775|0|2
C|AL|20250714|15:50:03.232000|S|100|59.05|0|100
C|AL|20250714|15:59:24.053388|S|100|59.04|0|100
C|AL|20250714|15:59:24.060692|S|100|59.04|0|100
C|AL|20250714|15:59:30.083236|S|98|59.01|0|98
C|AL|20250714|15:59:30.495571|S|50|59.01|0|50
C|AL|20250714|15:59:53.265066|S|100|59.12|0|100
C|ALAB|20250714|09:32:23.343256|S|100|92.71|0|100
C|ALAB|20250714|09:33:09.121353|S|200|90.7|0|200
C|ALAB|20250714|09:33:09.121354|S|16|90.7|0|16
C|ALAB|20250714|09:33:09.121360|S|100|90.7|0|100
C|ALAB|20250714|09:33:22.497768|S|84|90.7|0|84
C|ALAB|20250714|09:33:23.708308|S|100|90.78|0|100
C|ALAB|20250714|09:33:23.708308|S|124|90.78|0|124
C|ALAB|20250714|09:33:23.708308|S|100|90.78|0|100
C|ALAB|20250714|09:33:23.708308|S|100|90.78|0|100
C|ALAB|20250714|09:33:23.708315|S|76|90.78|0|76
C|ALAB|20250714|09:34:14.633290|S|99|90.74|0|99
C|ALAB|20250714|09:34:55.880581|S|76|90.94|0|76
C|ALAB|20250714|09:35:01.181934|S|79|90.98|0|79
C|ALAB|20250714|09:37:27.943414|S|100|91.48|0|100
C|ALAB|20250714|09:38:49.043890|S|63|91.03|0|63
C|ALAB|20250714|09:39:34.305318|S|1|90.1|0|1
C|ALAB|20250714|09:42:09.763402|S|17|90|0|17
C|ALAB|20250714|09:42:21.768812|S|8|90.02|0|8
C|ALAB|20250714|09:42:49.311548|S|10|89.49|0|10
C|ALAB|20250714|09:47:00.344439|S|17|89.43|0|17
C|ALAB|20250714|09:47:15.055164|S|99|89.54|0|99
C|ALAB|20250714|09:47:53.186452|S|100|89.655|0|100
C|ALAB|20250714|09:48:38.977312|S|6|89.6|0|6
C|ALAB|20250714|09:49:11.225555|S|17|89.62|0|17
C|ALAB|20250714|09:49:14.899394|S|82|89.5|0|82
C|ALAB|20250714|10:00:11.333865|S|17|88.93|0|17
C|ALAB|20250714|10:01:00.654597|S|7|89.14|0|7
C|ALAB|20250714|10:06:38.549617|S|20|90.74|0|20
C|ALAB|20250714|10:09:05.594663|S|4|90.95|0|4
C|ALAB|20250714|10:17:10.829535|S|3|90.95|0|3
C|ALAB|20250714|10:17:10.829535|S|20|90.94|0|20
C|ALAB|20250714|10:17:10.829535|S|10|90.92|0|10
C|ALAB|20250714|10:17:10.829535|S|25|90.93|0|25
C|ALAB|20250714|10:17:12.549811|S|97|90.95|0|97
C|ALAB|20250714|10:18:04.185198|S|75|90.98|0|75
C|ALAB|20250714|10:18:04.185198|S|25|90.97|0|25
C|ALAB|20250714|10:18:41.871317|S|50|91.42|0|50
C|ALAB|20250714|10:24:21.436835|S|7|92.18|0|7
C|ALAB|20250714|10:25:17.982845|S|20|92.41|0|20
C|ALAB|20250714|10:26:37.113999|S|100|92.27|0|100
C|ALAB|20250714|10:27:00.479643|S|50|92.05|0|50
C|ALAB|20250714|10:30:45.079546|S|1|92.05|0|1
C|ALAB|20250714|10:30:45.079546|S|5|92.05|0|5
C|ALAB|20250714|10:30:45.079547|S|10|92.07|0|10
C|ALAB|20250714|10:30:45.079547|S|10|92.06|0|10
C|ALAB|20250714|10:30:45.079547|S|10|92.06|0|10
C|ALAB|20250714|10:30:45.079548|S|5|92.08|0|5
C|ALAB|20250714|10:30:45.079548|S|100|92.095|0|100
C|ALAB|20250714|10:46:17.145343|S|8|92.17|0|8
C|ALAB|20250714|10:51:01.687900|S|100|92.3|0|100
C|ALAB|20250714|10:56:25.788407|S|1|92.32|0|1
C|ALAB|20250714|10:56:25.788431|S|25|92.32|0|25
C|ALAB|20250714|10:56:25.788431|S|10|92.32|0|10
C|ALAB|20250714|10:56:25.788432|S|10|92.32|0|10
C|ALAB|20250714|11:02:09.791284|S|50|92.19|0|50
C|ALAB|20250714|11:05:19.915724|S|4|92.23|0|4
C|ALAB|20250714|11:11:05.196017|S|50|92.1|0|50
C|ALAB|20250714|11:11:05.196017|S|12|92.09|0|12
C|ALAB|20250714|11:11:36.558106|S|1|92.07|0|1
C|ALAB|20250714|11:11:36.558107|S|12|92.07|0|12
C|ALAB|20250714|11:11:36.558107|S|10|92.08|0|10
C|ALAB|20250714|11:11:36.558107|S|10|92.07|0|10
C|ALAB|20250714|11:14:36.705286|S|9|92.23|0|9
C|ALAB|20250714|11:24:08.778202|S|16|91.64|0|16
C|ALAB|20250714|11:24:26.437741|S|17|91.4|0|17
C|ALAB|20250714|12:11:52.231102|S|100|91.98|0|100
C|ALAB|20250714|12:23:21.905768|S|5|92.39|0|5
C|ALAB|20250714|12:34:06.093960|S|10|91.66|0|10
C|ALAB|20250714|12:34:06.093960|S|50|91.66|0|50
C|ALAB|20250714|13:12:05.213159|S|2|92.3|0|2
C|ALAB|20250714|13:14:02.051864|S|8|92.42|0|8
C|ALAB|20250714|13:48:09.133445|S|50|91.56|0|50
C|ALAB|20250714|13:49:52.460791|S|100|91.35|0|100
C|ALAB|20250714|13:52:04.608043|S|10|91.3|0|10
C|ALAB|20250714|13:52:04.608060|S|10|91.3|0|10
C|ALAB|20250714|13:52:04.608070|S|10|91.3|0|10
C|ALAB|20250714|13:52:04.608070|S|10|91.3|0|10
C|ALAB|20250714|13:52:04.608103|S|10|91.3|0|10
C|ALAB|20250714|13:52:04.608113|S|1|91.3|0|1
C|ALAB|20250714|13:52:04.608113|S|6|91.3|0|6
C|ALAB|20250714|13:52:04.608124|S|43|91.3|0|43
C|ALAB|20250714|13:52:04.608124|S|10|91.32|0|10
C|ALAB|20250714|13:52:48.383998|S|10|91.47|0|10
C|ALAB|20250714|13:52:48.384125|S|10|91.47|0|10
C|ALAB|20250714|13:52:48.384647|S|10|91.48|0|10
C|ALAB|20250714|13:58:01.082345|S|100|91.24|0|100
C|ALAB|20250714|13:59:19.371154|S|50|91.12|0|50
C|ALAB|20250714|13:59:31.021272|S|2|90.95|0|2
C|ALAB|20250714|13:59:31.021272|S|6|90.96|0|6
C|ALAB|20250714|13:59:31.022100|S|7|90.98|0|7
C|ALAB|20250714|14:17:29.418563|S|1|91.32|0|1
C|ALAB|20250714|14:35:10.751089|S|43|90.98|0|43
C|ALAB|20250714|14:56:57.406000|S|6|91.14|0|6
C|ALAB|20250714|15:18:00.977009|S|5|90.53|0|5
C|ALAB|20250714|15:22:08.755868|S|36|90.56|0|36
C|ALAB|20250714|15:40:48.246632|S|50|90.86|0|50
C|ALAB|20250714|15:40:48.246632|S|25|90.85|0|25
C|ALAB|20250714|15:40:48.246632|S|120|90.86|0|120
C|ALAB|20250714|15:54:10.141989|S|100|90.21|0|100
C|ALAB|20250714|15:54:16.064991|S|12|90|0|12
C|ALAB|20250714|15:54:50.902061|S|12|90.22|0|12
C|ALAB|20250714|15:56:28.029371|S|120|90.24|0|120
C|ALAB|20250714|15:56:31.031095|S|100|90.24|0|100
C|ALAB|20250714|15:56:34.294396|S|100|90.23|0|100
C|ALAB|20250714|15:56:34.294432|S|20|90.23|0|20
C|ALAB|20250714|15:57:07.544114|S|107|90.37|0|107
C|ALAB|20250714|15:58:15.861455|S|1|90.3|0|1
C|ALAB|20250714|15:58:21.098352|S|100|90.33|0|100
C|ALAB|20250714|15:58:37.992646|S|100|90.36|0|100
C|ALB|20250714|09:31:12.985468|S|100|72.795|0|100
C|ALB|20250714|09:33:59.611184|S|6|72.73|0|6
C|ALB|20250714|09:45:08.563921|S|100|72.76|0|100
C|ALB|20250714|09:45:39.928697|S|100|72.77|0|100
C|ALB|20250714|09:46:50.013571|S|2|72.52|0|2
C|ALB|20250714|09:46:50.013663|S|98|72.52|0|98
C|ALB|20250714|09:47:51.908006|S|7|72.35|0|7
C|ALB|20250714|09:48:05.001760|S|2|72.4|0|2
C|ALB|20250714|09:48:07.624578|S|17|72.4|0|17
C|ALB|20250714|09:48:07.624579|S|81|72.4|0|81
C|ALB|20250714|09:48:07.827365|S|100|72.4|0|100
C|ALB|20250714|09:48:11.888402|S|50|72.4|0|50
C|ALB|20250714|09:48:11.888412|S|50|72.4|0|50
C|ALB|20250714|09:48:46.487199|S|100|72.54|0|100
C|ALB|20250714|09:52:17.112336|S|100|72.17|0|100
C|ALB|20250714|09:55:49.683750|S|100|72.23|0|100
C|ALB|20250714|09:57:43.368037|S|38|72.01|0|38
C|ALB|20250714|09:57:59.596889|S|100|71.95|0|100
C|ALB|20250714|09:59:04.532084|S|100|71.86|0|100
C|ALB|20250714|10:00:06.655160|S|63|71.515|0|63
C|ALB|20250714|10:01:59.625701|S|63|71.37|0|63
C|ALB|20250714|10:13:26.510039|S|100|71.07|0|100
C|ALB|20250714|10:13:26.510039|S|34|71.07|0|34
C|ALB|20250714|10:15:33.801019|S|50|71.05|0|50
C|ALB|20250714|10:17:08.247524|S|22|71.1|0|22
C|ALB|20250714|10:17:55.568094|S|10|71.35|0|10
C|ALB|20250714|10:17:55.568278|S|5|71.33|0|5
C|ALB|20250714|10:17:55.568278|S|5|71.33|0|5
C|ALB|20250714|10:29:22.374201|S|63|70.36|0|63
C|ALB|20250714|10:29:25.108109|S|3|70.27|0|3
C|ALB|20250714|10:30:30.990842|S|15|70.4|0|15
C|ALB|20250714|10:45:20.125664|S|100|71.26|0|100
C|ALB|20250714|10:48:04.011424|S|63|71.02|0|63
C|ALB|20250714|10:48:04.011490|S|37|71.02|0|37
C|ALB|20250714|11:07:39.384526|S|100|70.87|0|100
C|ALB|20250714|11:31:30.727339|S|2|71.15|0|2
C|ALB|20250714|11:31:30.744289|S|2|71.13|0|2
C|ALB|20250714|11:31:30.804685|S|1|71.12|0|1
C|ALB|20250714|11:31:30.804692|S|1|71.12|0|1
C|ALB|20250714|11:31:30.804699|S|2|71.12|0|2
C|ALB|20250714|11:31:30.804774|S|2|71.12|0|2
C|ALB|20250714|11:31:30.804817|S|2|71.11|0|2
C|ALB|20250714|11:31:30.804817|S|94|71.12|0|94
C|ALB|20250714|11:37:48.762985|S|48|71.27|0|48
C|ALB|20250714|11:51:06.678067|S|5|71.21|0|5
C|ALB|20250714|11:51:06.678067|S|100|71.195|0|100
C|ALB|20250714|11:51:22.997568|S|45|71.27|0|45
C|ALB|20250714|12:08:13.786755|S|5|71.26|0|5
C|ALB|20250714|12:36:40.428768|S|100|71.145|0|100
C|ALB|20250714|13:05:20.510980|S|15|71.78|0|15
C|ALB|20250714|13:13:09.037389|S|20|71.58|0|20
C|ALB|20250714|14:13:31.806841|S|10|71.5|0|10
C|ALB|20250714|14:27:00.015834|S|9|71.58|0|9
C|ALB|20250714|14:27:00.015858|S|9|71.59|0|9
C|ALB|20250714|14:28:55.714221|S|50|71.64|0|50
C|ALB|20250714|14:41:07.986842|S|50|71.76|0|50
C|ALB|20250714|14:51:26.768575|S|10|71.585|0|10
C|ALB|20250714|14:53:27.016256|S|100|71.56|0|100
C|ALB|20250714|14:54:52.445291|S|15|71.56|0|15
C|ALB|20250714|15:03:02.185238|S|50|71.63|0|50
C|ALB|20250714|15:03:02.185945|S|35|71.63|0|35
C|ALB|20250714|15:32:08.356522|S|18|71.48|0|18
C|ALB|20250714|15:32:43.390123|S|9|71.57|0|9
C|ALB|20250714|15:37:51.903687|S|22|71.73|0|22
C|ALB|20250714|15:46:08.665160|S|50|71.84|0|50
C|ALB|20250714|15:46:13.216573|S|100|71.83|0|100
C|ALB|20250714|15:47:32.992258|S|10|71.88|0|10
C|ALB|20250714|15:50:13.052929|S|29|71.88|0|29
C|ALB|20250714|15:54:19.104556|S|45|71.99|0|45
C|ALB|20250714|15:54:19.104599|S|35|71.99|0|35
C|ALB|20250714|15:55:00.013103|S|100|71.95|0|100
C|ALB|20250714|15:56:13.904415|S|10|72|0|10
C|ALB|20250714|15:56:27.157350|S|10|72.01|0|10
C|ALB|20250714|15:57:05.673101|S|5|72|0|5
C|ALB|20250714|15:57:05.673108|S|5|72|0|5
C|ALB|20250714|15:57:05.673194|S|90|72|0|90
C|ALB|20250714|15:57:43.570924|S|100|71.95|0|100
C|ALB|20250714|15:58:57.076793|S|34|71.91|0|34
C|ALB|20250714|15:58:57.076793|S|100|71.91|0|100
C|ALB|20250714|15:59:18.028874|S|100|71.95|0|100
C|ALB|20250714|15:59:45.071658|S|100|71.89|0|100
C|ALB|20250714|15:59:45.117874|S|100|71.89|0|100
C|ALB|20250714|15:59:45.188939|S|100|71.89|0|100
C|ALB|20250714|15:59:45.326780|S|100|71.89|0|100
C|ALB|20250714|15:59:45.470598|S|100|71.89|0|100
C|ALB|20250714|15:59:45.612878|S|100|71.89|0|100
C|ALB|20250714|15:59:46.047465|S|100|71.89|0|100
C|ALB|20250714|15:59:47.082055|S|100|71.89|0|100
C|ALB|20250714|15:59:56.266747|S|12|71.87|0|12
C|ALBT|20250714|10:12:30.002393|S|1|2.78|0|1
C|ALBT|20250714|11:15:43.640881|S|10|2.9|0|10
C|ALBT|20250714|11:17:31.575349|S|10|2.92|0|10
C|ALBT|20250714|11:18:09.530031|S|10|2.91|0|10
C|ALBT|20250714|11:18:20.531617|S|10|2.91|0|10
C|ALBT|20250714|11:19:35.577594|S|10|2.93|0|10
C|ALBT|20250714|11:22:16.217615|S|10|2.92|0|10
C|ALBT|20250714|11:22:16.217615|S|30|2.92|0|30
C|ALBT|20250714|11:31:39.672324|S|10|3|0|10
C|ALBT|20250714|11:36:08.210766|S|10|3.05|0|10
C|ALBT|20250714|11:39:30.047440|S|10|3.08|0|10
C|ALBT|20250714|11:41:46.577976|S|10|3.09|0|10
C|ALBT|20250714|13:13:12.952385|S|10|2.69|0|10
C|ALBT|20250714|13:16:29.100966|S|10|2.7|0|10
C|ALBT|20250714|13:29:36.609881|S|10|2.71|0|10
C|ALBT|20250714|13:46:28.183255|S|30|2.67|0|30
C|ALBT|20250714|13:58:14.015461|S|20|2.7|0|20
C|ALBT|20250714|13:58:14.015461|S|20|2.7|0|20
C|ALBT|20250714|14:09:12.802909|S|10|2.68|0|10
C|ALBT|20250714|14:09:12.802909|S|10|2.68|0|10
C|ALBT|20250714|14:09:12.802909|S|5|2.68|0|5
C|ALBT|20250714|14:09:12.802910|S|10|2.68|0|10
C|ALBT|20250714|14:13:02.127478|S|30|2.69|0|30
C|ALBT|20250714|14:13:25.187522|S|10|2.69|0|10
C|ALBT|20250714|14:47:01.397342|S|1|2.68|0|1
C|ALBT|20250714|14:48:23.213343|S|10|2.67|0|10
C|ALBT|20250714|15:30:51.936170|S|20|2.65|0|20
C|ALBT|20250714|15:42:50.008260|S|10|2.64|0|10
C|ALBT|20250714|15:43:42.523246|S|10|2.62|0|10
C|ALBT|20250714|15:46:59.282795|S|10|2.63|0|10
C|ALBT|20250714|15:46:59.282796|S|20|2.63|0|20
C|ALBT|20250714|15:51:48.409366|S|10|2.67|0|10
C|ALBT|20250714|15:58:31.861789|S|30|2.7|0|30
C|ALC|20250714|09:52:23.201885|S|50|87.53|0|50
C|ALC|20250714|10:01:38.866828|S|50|87.33|0|50
C|ALC|20250714|10:01:53.544678|S|100|87.34|0|100
C|ALC|20250714|10:13:57.676636|S|50|87.45|0|50
C|ALC|20250714|10:15:49.577470|S|34|87.53|0|34
C|ALC|20250714|10:34:30.068349|S|100|87.48|0|100
C|ALC|20250714|10:44:08.217336|S|150|87.51|0|150
C|ALC|20250714|10:57:05.912004|S|1|87.42|0|1
C|ALC|20250714|11:21:58.992802|S|100|87.34|0|100
C|ALC|20250714|11:26:00.057593|S|63|87.385|0|63
C|ALC|20250714|11:30:36.768222|S|23|87.4|0|23
C|ALC|20250714|11:30:36.768222|S|100|87.4|0|100
C|ALC|20250714|11:36:29.078310|S|112|87.425|0|112
C|ALC|20250714|12:10:53.391396|S|110|87.35|0|110
C|ALC|20250714|12:12:32.677062|S|62|87.32|0|62
C|ALC|20250714|12:12:32.677079|S|100|87.32|0|100
C|ALC|20250714|12:49:53.009694|S|14|87.58|0|14
C|ALC|20250714|12:49:53.009752|S|6|87.58|0|6
C|ALC|20250714|12:58:45.137381|S|1|87.58|0|1
C|ALC|20250714|12:59:32.917873|S|1|87.57|0|1
C|ALC|20250714|13:03:02.502711|S|4|87.62|0|4
C|ALC|20250714|13:27:19.874156|S|110|87.68|0|110
C|ALC|20250714|13:27:19.874157|S|10|87.68|0|10
C|ALC|20250714|13:30:29.162326|S|1|87.71|0|1
C|ALC|20250714|13:45:10.677466|S|110|87.59|0|110
C|ALC|20250714|13:57:09.682906|S|73|87.71|0|73
C|ALC|20250714|13:57:09.682906|S|34|87.71|0|34
C|ALC|20250714|14:19:39.291013|S|100|87.77|0|100
C|ALC|20250714|14:20:30.148988|S|100|87.77|0|100
C|ALC|20250714|14:56:08.345087|S|57|87.69|0|57
C|ALC|20250714|15:00:11.240876|S|100|87.69|0|100
C|ALC|20250714|15:27:05.539165|S|58|87.47|0|58
C|ALC|20250714|15:27:05.539528|S|17|87.47|0|17
C|ALC|20250714|15:27:05.539529|S|25|87.47|0|25
C|ALC|20250714|15:28:19.620298|S|24|87.47|0|24
C|ALC|20250714|15:30:27.767006|S|124|87.45|0|124
C|ALC|20250714|15:31:03.852848|S|160|87.44|0|160
C|ALC|20250714|15:31:54.286568|S|100|87.43|0|100
C|ALC|20250714|15:37:17.355867|S|12|87.42|0|12
C|ALC|20250714|15:37:49.537415|S|100|87.46|0|100
C|ALC|20250714|15:40:02.398656|S|5|87.48|0|5
C|ALC|20250714|15:40:26.063152|S|57|87.475|0|57
C|ALC|20250714|15:40:36.115467|S|57|87.46|0|57
C|ALC|20250714|15:41:18.547529|S|5|87.46|0|5
C|ALC|20250714|15:44:34.066476|S|50|87.35|0|50
C|ALC|20250714|15:45:25.605395|S|100|87.38|0|100
C|ALC|20250714|15:48:07.368309|S|5|87.38|0|5
C|ALC|20250714|15:49:01.920002|S|100|87.41|0|100
C|ALC|20250714|15:49:53.915349|S|100|87.43|0|100
C|ALC|20250714|15:50:06.561252|S|63|87.4|0|63
C|ALC|20250714|15:56:05.075310|S|63|87.395|0|63
C|ALC|20250714|15:56:50.110296|S|100|87.385|0|100
C|ALC|20250714|15:57:19.083021|S|100|87.39|0|100
C|ALC|20250714|15:57:39.532470|S|100|87.355|0|100
C|ALC|20250714|15:58:34.454247|S|4|87.35|0|4
C|ALC|20250714|15:58:38.092691|S|100|87.35|0|100
C|ALC|20250714|15:58:57.703281|S|26|87.35|0|26
C|ALC|20250714|15:59:36.811718|S|114|87.355|0|114
C|ALC|20250714|15:59:49.037624|S|100|87.35|0|100
C|ALDX|20250714|09:32:04.281759|S|100|4.74|0|100
C|ALDX|20250714|09:43:15.972352|S|39|4.75|0|39
C|ALDX|20250714|09:48:14.406227|S|100|4.74|0|100
C|ALDX|20250714|10:08:58.904857|S|100|4.715|0|100
C|ALDX|20250714|10:11:28.641481|S|100|4.71|0|100
C|ALDX|20250714|10:20:44.077678|S|3|4.73|0|3
C|ALDX|20250714|10:21:54.551377|S|100|4.735|0|100
C|ALDX|20250714|10:24:52.019457|S|2|4.735|0|2
C|ALDX|20250714|10:25:28.710318|S|39|4.72|0|39
C|ALDX|20250714|10:29:22.241238|S|100|4.72|0|100
C|ALDX|20250714|10:30:27.312020|S|100|4.74|0|100
C|ALDX|20250714|10:32:24.342469|S|100|4.73|0|100
C|ALDX|20250714|10:33:47.667783|S|100|4.75|0|100
C|ALDX|20250714|10:34:14.850117|S|2|4.76|0|2
C|ALDX|20250714|10:35:04.024874|S|52|4.75|0|52
C|ALDX|20250714|10:38:51.007058|S|3|4.75|0|3
C|ALDX|20250714|10:42:28.768283|S|33|4.77|0|33
C|ALDX|20250714|10:48:34.599665|S|64|4.75|0|64
C|ALDX|20250714|10:49:44.677109|S|100|4.76|0|100
C|ALDX|20250714|10:51:56.467641|S|96|4.755|0|96
C|ALDX|20250714|10:54:42.719532|S|100|4.76|0|100
C|ALDX|20250714|10:57:33.347396|S|100|4.725|0|100
C|ALDX|20250714|10:57:37.937589|S|10|4.72|0|10
C|ALDX|20250714|10:59:49.998808|S|7|4.73|0|7
C|ALDX|20250714|11:05:35.778002|S|100|4.77|0|100
C|ALDX|20250714|11:06:01.576037|S|72|4.79|0|72
C|ALDX|20250714|11:07:20.509380|S|100|4.8|0|100
C|ALDX|20250714|11:07:30.258926|S|100|4.8|0|100
C|ALDX|20250714|11:09:19.200956|S|42|4.835|0|42
C|ALDX|20250714|11:10:15.508572|S|100|4.835|0|100
C|ALDX|20250714|11:13:52.278868|S|88|4.835|0|88
C|ALDX|20250714|11:17:37.343713|S|4|4.82|0|4
C|ALDX|20250714|11:17:37.343815|S|43|4.82|0|43
C|ALDX|20250714|11:20:03.811778|S|100|4.82|0|100
C|ALDX|20250714|11:20:55.110884|S|100|4.815|0|100
C|ALDX|20250714|11:26:56.999453|S|100|4.825|0|100
C|ALDX|20250714|11:39:04.108831|S|4|4.83|0|4
C|ALDX|20250714|11:44:19.747021|S|100|4.845|0|100
C|ALDX|20250714|11:53:04.262213|S|110|4.815|0|110
C|ALDX|20250714|11:58:22.573623|S|100|4.805|0|100
C|ALDX|20250714|12:03:04.533701|S|100|4.82|0|100
C|ALDX|20250714|12:20:46.136751|S|100|4.78|0|100
C|ALDX|20250714|12:33:52.963928|S|5|4.81|0|5
C|ALDX|20250714|13:35:40.452848|S|25|4.87|0|25
C|ALDX|20250714|13:36:50.893021|S|30|4.87|0|30
C|ALDX|20250714|13:36:51.903652|S|1|4.875|0|1
C|ALDX|20250714|13:36:51.903712|S|1|4.875|0|1
C|ALDX|20250714|13:38:15.086569|S|1|4.875|0|1
C|ALDX|20250714|13:42:33.093545|S|100|4.875|0|100
C|ALDX|20250714|13:49:22.998332|S|1|4.88|0|1
C|ALDX|20250714|13:59:26.135050|S|100|4.895|0|100
C|ALDX|20250714|13:59:26.136815|S|100|4.91|0|100
C|ALDX|20250714|13:59:26.137040|S|99|4.91|0|99
C|ALDX|20250714|13:59:26.137046|S|1|4.91|0|1
C|ALDX|20250714|13:59:26.137128|S|100|4.91|0|100
C|ALDX|20250714|13:59:42.787413|S|100|4.905|0|100
C|ALDX|20250714|14:14:07.089777|S|120|4.965|0|120
C|ALDX|20250714|14:14:21.667700|S|120|4.955|0|120
C|ALDX|20250714|14:18:50.912541|S|11|4.96|0|11
C|ALDX|20250714|14:20:21.731567|S|89|4.96|0|89
C|ALDX|20250714|14:29:11.713719|S|100|4.98|0|100
C|ALDX|20250714|14:29:11.713719|S|100|4.98|0|100
C|ALDX|20250714|14:39:36.861725|S|11|4.97|0|11
C|ALDX|20250714|14:41:08.234697|S|120|4.975|0|120
C|ALDX|20250714|14:41:09.364570|S|50|4.975|0|50
C|ALDX|20250714|14:41:33.122916|S|50|4.975|0|50
C|ALDX|20250714|14:41:33.123674|S|50|4.975|0|50
C|ALDX|20250714|14:46:28.881682|S|50|4.95|0|50
C|ALDX|20250714|14:49:17.784957|S|11|4.93|0|11
C|ALDX|20250714|15:03:12.462620|S|100|4.92|0|100
C|ALDX|20250714|15:23:56.269231|S|100|4.915|0|100
C|ALDX|20250714|15:23:56.269242|S|50|4.915|0|50
C|ALDX|20250714|15:24:13.735388|S|1|4.92|0|1
C|ALDX|20250714|15:25:08.075405|S|99|4.92|0|99
C|ALDX|20250714|15:40:32.578412|S|11|4.96|0|11
C|ALDX|20250714|15:45:03.713245|S|9|4.955|0|9
C|ALDX|20250714|15:45:04.212687|S|1|4.955|0|1
C|ALDX|20250714|15:45:08.914524|S|13|4.955|0|13
C|ALDX|20250714|15:45:26.820423|S|2|4.955|0|2
C|ALDX|20250714|15:45:32.026064|S|8|4.955|0|8
C|ALDX|20250714|15:45:34.040460|S|10|4.955|0|10
C|ALDX|20250714|15:45:40.270655|S|36|4.955|0|36
C|ALDX|20250714|15:46:13.922741|S|110|4.945|0|110
C|ALDX|20250714|15:48:34.630166|S|22|4.95|0|22
C|ALDX|20250714|15:48:59.273023|S|73|4.955|0|73
C|ALDX|20250714|15:49:16.341357|S|73|4.955|0|73
C|ALDX|20250714|15:49:42.565407|S|38|4.955|0|38
C|ALDX|20250714|15:49:50.006022|S|25|4.955|0|25
C|ALDX|20250714|15:50:25.903187|S|190|4.945|0|190
C|ALDX|20250714|15:50:43.612937|S|178|4.95|0|178
C|ALDX|20250714|15:50:43.655924|S|100|4.96|0|100
C|ALDX|20250714|15:58:20.079169|S|71|5.025|0|71
C|ALDX|20250714|15:58:57.359898|S|100|5.01|0|100
C|ALDX|20250714|15:59:50.232398|S|9|5.005|0|9
C|ALDX|20250714|15:59:50.369846|S|20|5.005|0|20
C|ALDX|20250714|15:59:50.458678|S|31|5.005|0|31
C|ALDX|20250714|15:59:50.669320|S|66|5.005|0|66
C|ALDX|20250714|15:59:52.317534|S|14|5.005|0|14
C|ALDX|20250714|15:59:53.579555|S|5|5.005|0|5
C|ALDX|20250714|15:59:56.784219|S|14|5.005|0|14
C|ALEC|20250714|09:50:56.762167|S|1|1.64|0|1
C|ALEC|20250714|13:15:47.898264|S|79|1.685|0|79
C|ALEC|20250714|13:57:38.817373|S|1|1.68|0|1
C|ALEC|20250714|14:54:29.032571|S|31|1.67|0|31
C|ALEC|20250714|15:52:40.129431|S|83|1.675|0|83
C|ALEC|20250714|15:52:41.861624|S|100|1.675|0|100
C|ALEC|20250714|15:59:42.636655|S|200|1.675|0|200
C|ALEC|20250714|15:59:44.057090|S|31|1.675|0|31
C|ALEC|20250714|15:59:47.862973|S|23|1.675|0|23
C|ALEC|20250714|15:59:49.361010|S|54|1.68|0|54
C|ALEC|20250714|15:59:49.361010|S|146|1.675|0|146
C|ALEC|20250714|15:59:50.103057|S|38|1.675|0|38
C|ALEC|20250714|15:59:50.293986|S|91|1.675|0|91
C|ALEC|20250714|15:59:50.385277|S|57|1.675|0|57
C|ALEC|20250714|15:59:50.917858|S|5|1.675|0|5
C|ALEC|20250714|15:59:52.225957|S|146|1.675|0|146
C|ALEC|20250714|15:59:52.273815|S|4|1.675|0|4
C|ALEC|20250714|15:59:53.061224|S|4|1.675|0|4
C|ALEC|20250714|15:59:53.645051|S|30|1.675|0|30
C|ALEC|20250714|15:59:56.276001|S|14|1.675|0|14
C|ALG|20250714|09:36:21.899233|S|10|225.255|0|10
C|ALG|20250714|09:36:21.899297|S|10|225.255|0|10
C|ALG|20250714|09:36:21.899353|S|10|225.255|0|10
C|ALG|20250714|09:43:24.193564|S|1|224.97|0|1
C|ALG|20250714|09:59:23.066310|S|3|223.5|0|3
C|ALG|20250714|10:03:30.710641|S|7|223.69|0|7
C|ALG|20250714|10:05:35.944362|S|1|223|0|1
C|ALG|20250714|10:06:18.591895|S|1|223.01|0|1
C|ALG|20250714|10:06:21.492099|S|1|223.01|0|1
C|ALG|20250714|10:08:55.879992|S|10|223.29|0|10
C|ALG|20250714|10:19:24.442946|S|1|224.51|0|1
C|ALG|20250714|11:51:20.646530|S|14|221.65|0|14
C|ALG|20250714|13:07:28.192062|S|1|223.47|0|1
C|ALG|20250714|13:08:39.124506|S|1|223.55|0|1
C|ALG|20250714|13:19:22.607508|S|100|223.47|0|100
C|ALG|20250714|13:19:27.411910|S|6|223.47|0|6
C|ALG|20250714|13:22:03.057246|S|6|223.46|0|6
C|ALG|20250714|14:05:45.606308|S|10|223.99|0|10
C|ALG|20250714|14:22:27.488678|S|29|223.61|0|29
C|ALG|20250714|14:44:09.896783|S|6|223.84|0|6
C|ALG|20250714|14:45:05.127870|S|14|223.97|0|14
C|ALG|20250714|14:45:05.127871|S|9|223.97|0|9
C|ALG|20250714|14:45:05.127953|S|6|223.98|0|6
C|ALG|20250714|14:54:10.092602|S|2|224.06|0|2
C|ALG|20250714|14:54:12.857480|S|2|224.06|0|2
C|ALG|20250714|15:00:45.837457|S|2|224.22|0|2
C|ALG|20250714|15:02:44.388363|S|16|224.21|0|16
C|ALG|20250714|15:03:19.668815|S|1|224.18|0|1
C|ALG|20250714|15:04:59.347986|S|95|224.25|0|95
C|ALG|20250714|15:04:59.348247|S|5|224.25|0|5
C|ALG|20250714|15:04:59.348249|S|29|224.25|0|29
C|ALG|20250714|15:04:59.348271|S|38|224.25|0|38
C|ALG|20250714|15:12:15.105328|S|1|224.71|0|1
C|ALG|20250714|15:23:13.977480|S|1|225.17|0|1
C|ALG|20250714|15:53:41.778803|S|4|224.1|0|4
C|ALGM|20250714|09:30:23.349081|S|50|36.46|0|50
C|ALGM|20250714|09:34:23.027553|S|100|35.97|0|100
C|ALGM|20250714|09:38:52.300066|S|100|36.32|0|100
C|ALGM|20250714|09:38:52.300340|S|50|36.32|0|50
C|ALGM|20250714|10:05:13.824493|S|100|36.38|0|100
C|ALGM|20250714|10:10:21.106152|S|130|36.52|0|130
C|ALGM|20250714|10:20:48.515565|S|115|36.63|0|115
C|ALGM|20250714|10:47:32.743142|S|100|36.805|0|100
C|ALGM|20250714|10:48:41.951049|S|100|36.73|0|100
C|ALGM|20250714|10:56:59.177304|S|300|36.74|0|300
C|ALGM|20250714|11:03:22.453109|S|100|36.89|0|100
C|ALGM|20250714|11:04:28.705557|S|100|36.86|0|100
C|ALGM|20250714|11:10:23.870640|S|14|36.76|0|14
C|ALGM|20250714|11:22:01.016413|S|100|36.82|0|100
C|ALGM|20250714|11:27:17.220661|S|100|36.85|0|100
C|ALGM|20250714|11:29:36.819765|S|100|36.86|0|100
C|ALGM|20250714|11:42:41.196122|S|100|36.84|0|100
C|ALGM|20250714|11:45:33.742984|S|100|36.795|0|100
C|ALGM|20250714|11:49:22.354782|S|100|36.82|0|100
C|ALGM|20250714|11:49:22.354782|S|33|36.82|0|33
C|ALGM|20250714|12:34:03.409672|S|100|36.84|0|100
C|ALGM|20250714|13:54:06.461761|S|60|36.995|0|60
C|ALGM|20250714|13:54:06.461761|S|100|36.99|0|100
C|ALGM|20250714|14:01:35.295180|S|100|36.955|0|100
C|ALGM|20250714|14:07:24.936742|S|100|37.09|0|100
C|ALGM|20250714|14:10:55.073418|S|100|37.155|0|100
C|ALGM|20250714|14:10:57.047112|S|100|37.155|0|100
C|ALGM|20250714|14:29:05.512033|S|100|37.005|0|100
C|ALGM|20250714|14:33:47.051780|S|146|36.89|0|146
C|ALGM|20250714|14:51:12.730913|S|15|36.735|0|15
C|ALGM|20250714|14:53:12.178073|S|5|36.69|0|5
C|ALGM|20250714|14:53:12.178325|S|5|36.69|0|5
C|ALGM|20250714|15:06:06.708897|S|11|36.795|0|11
C|ALGM|20250714|15:10:46.676072|S|5|36.62|0|5
C|ALGM|20250714|15:28:08.125935|S|34|36.595|0|34
C|ALGM|20250714|15:28:08.126124|S|50|36.595|0|50
C|ALGM|20250714|15:41:36.479678|S|50|36.55|0|50
C|ALGM|20250714|15:43:06.948255|S|44|36.55|0|44
C|ALGM|20250714|15:53:42.191134|S|117|36.555|0|117
C|ALGM|20250714|15:59:44.984574|S|100|36.59|0|100
C|ALGM|20250714|15:59:50.016679|S|57|36.59|0|57
C|ALGM|20250714|15:59:51.348741|S|9|36.59|0|9
C|ALGM|20250714|15:59:51.564129|S|1|36.59|0|1
C|ALGM|20250714|15:59:51.835449|S|1|36.59|0|1
C|ALGM|20250714|15:59:53.280495|S|38|36.59|0|38
C|ALGN|20250714|09:35:55.089716|S|40|200.72|0|40
C|ALGN|20250714|09:35:55.089716|S|150|200.645|0|150
C|ALGN|20250714|10:00:28.518766|S|10|200.69|0|10
C|ALGN|20250714|10:09:00.795565|S|23|201.15|0|23
C|ALGN|20250714|10:09:21.940349|S|100|200.68|0|100
C|ALGN|20250714|10:14:58.036828|S|1|200.27|0|1
C|ALGN|20250714|10:18:45.169846|S|25|200.7|0|25
C|ALGN|20250714|10:25:11.688076|S|50|201.5|0|50
C|ALGN|20250714|10:25:11.688077|S|25|201.52|0|25
C|ALGN|20250714|10:25:11.688077|S|50|201.51|0|50
C|ALGN|20250714|10:51:07.008832|S|99|200.82|0|99
C|ALGN|20250714|10:52:21.081043|S|50|200.88|0|50
C|ALGN|20250714|11:04:37.666088|S|39|200.92|0|39
C|ALGN|20250714|11:19:22.035129|S|25|199.335|0|25
C|ALGN|20250714|11:20:53.561480|S|50|199.27|0|50
C|ALGN|20250714|11:20:53.561480|S|50|199.27|0|50
C|ALGN|20250714|11:20:53.561480|S|50|199.27|0|50
C|ALGN|20250714|11:20:53.561481|S|4|199.31|0|4
C|ALGN|20250714|11:20:53.561481|S|25|199.3|0|25
C|ALGN|20250714|11:26:34.327733|S|50|199.59|0|50
C|ALGN|20250714|11:26:34.327733|S|25|199.6|0|25
C|ALGN|20250714|11:29:40.301732|S|50|199.97|0|50
C|ALGN|20250714|11:38:32.418323|S|5|200.15|0|5
C|ALGN|20250714|11:38:32.825729|S|5|200.1|0|5
C|ALGN|20250714|11:58:38.977364|S|38|200.55|0|38
C|ALGN|20250714|11:58:38.977364|S|50|200.54|0|50
C|ALGN|20250714|11:58:38.977364|S|50|200.54|0|50
C|ALGN|20250714|11:58:38.977364|S|50|200.54|0|50
C|ALGN|20250714|12:10:26.449529|S|8|200.89|0|8
C|ALGN|20250714|12:10:27.867258|S|8|201.1|0|8
C|ALGN|20250714|12:10:27.867258|S|100|201.03|0|100
C|ALGN|20250714|12:10:27.870953|S|8|201.1|0|8
C|ALGN|20250714|12:11:37.314830|S|100|200.27|0|100
C|ALGN|20250714|12:12:53.519220|S|50|200.18|0|50
C|ALGN|20250714|12:18:35.157946|S|50|200.37|0|50
C|ALGN|20250714|12:18:35.157947|S|50|200.44|0|50
C|ALGN|20250714|12:28:57.852590|S|100|200.085|0|100
C|ALGN|20250714|12:51:40.183994|S|100|200.81|0|100
C|ALGN|20250714|13:06:54.321573|S|50|200.43|0|50
C|ALGN|20250714|13:35:48.086529|S|100|200.56|0|100
C|ALGN|20250714|14:02:52.487628|S|50|199.72|0|50
C|ALGN|20250714|14:02:52.487628|S|50|199.73|0|50
C|ALGN|20250714|14:02:52.487629|S|25|199.74|0|25
C|ALGN|20250714|14:02:52.487629|S|7|199.87|0|7
C|ALGN|20250714|14:02:52.487629|S|50|199.74|0|50
C|ALGN|20250714|14:02:52.540946|S|50|199.88|0|50
C|ALGN|20250714|14:13:07.454453|S|50|200.2|0|50
C|ALGN|20250714|14:14:56.550749|S|25|200.08|0|25
C|ALGN|20250714|14:14:56.550749|S|50|200.06|0|50
C|ALGN|20250714|14:14:56.550749|S|37|200.09|0|37
C|ALGN|20250714|14:30:56.984580|S|17|200.08|0|17
C|ALGN|20250714|14:30:56.984610|S|83|200.08|0|83
C|ALGN|20250714|14:41:18.746933|S|25|200.18|0|25
C|ALGN|20250714|14:48:09.592352|S|100|200.62|0|100
C|ALGN|20250714|14:51:33.678352|S|50|200.6|0|50
C|ALGN|20250714|14:51:33.678352|S|21|200.6|0|21
C|ALGN|20250714|14:51:33.678352|S|50|200.6|0|50
C|ALGN|20250714|14:55:26.249312|S|18|200.36|0|18
C|ALGN|20250714|14:59:10.813362|S|50|200.57|0|50
C|ALGN|20250714|15:05:23.092984|S|50|200.49|0|50
C|ALGN|20250714|15:36:30.788879|S|25|199.24|0|25
C|ALGN|20250714|15:36:30.822575|S|50|199.46|0|50
C|ALGN|20250714|15:36:30.822575|S|50|199.46|0|50
C|ALGN|20250714|15:36:31.309032|S|50|199.42|0|50
C|ALGN|20250714|15:36:31.309032|S|48|199.43|0|48
C|ALGN|20250714|15:45:13.581801|S|5|198.9|0|5
C|ALGN|20250714|15:47:51.726968|S|50|199.03|0|50
C|ALGN|20250714|15:47:51.726968|S|12|199.05|0|12
C|ALGN|20250714|15:47:51.726968|S|50|199.04|0|50
C|ALGN|20250714|15:54:50.890666|S|1|198.76|0|1
C|ALGT|20250714|09:31:44.814507|S|4|54.83|0|4
C|ALGT|20250714|10:05:04.816498|S|4|54.04|0|4
C|ALGT|20250714|10:05:04.816591|S|4|54.04|0|4
C|ALGT|20250714|10:05:04.816652|S|4|54.04|0|4
C|ALGT|20250714|10:05:04.816712|S|4|54.04|0|4
C|ALGT|20250714|10:05:04.816742|S|2|54.09|0|2
C|ALGT|20250714|10:05:04.816742|S|84|54.04|0|84
C|ALGT|20250714|12:08:06.364742|S|1|54.56|0|1
C|ALGT|20250714|12:08:06.364757|S|111|54.56|0|111
C|ALGT|20250714|12:08:06.364757|S|52|54.56|0|52
C|ALGT|20250714|12:08:06.364797|S|4|54.56|0|4
C|ALGT|20250714|12:08:06.364862|S|52|54.56|0|52
C|ALGT|20250714|15:48:08.013935|S|100|54.4|0|100
C|ALGT|20250714|15:48:08.014746|S|100|54.42|0|100
C|ALGT|20250714|15:58:10.185609|S|50|54.2|0|50
C|ALHC|20250714|09:33:41.148298|S|5|13.38|0|5
C|ALHC|20250714|09:33:41.148367|S|5|13.38|0|5
C|ALHC|20250714|09:39:04.104991|S|100|13.575|0|100
C|ALHC|20250714|09:42:19.559180|S|150|13.51|0|150
C|ALHC|20250714|10:04:49.499032|S|100|13.58|0|100
C|ALHC|20250714|10:25:01.387847|S|97|13.6|0|97
C|ALHC|20250714|10:25:01.387847|S|100|13.6|0|100
C|ALHC|20250714|10:26:13.601553|S|5|13.56|0|5
C|ALHC|20250714|10:26:13.601623|S|5|13.56|0|5
C|ALHC|20250714|10:26:13.601681|S|5|13.56|0|5
C|ALHC|20250714|10:26:13.601737|S|5|13.56|0|5
C|ALHC|20250714|10:26:13.601791|S|5|13.56|0|5
C|ALHC|20250714|10:27:56.904131|S|200|13.57|0|200
C|ALHC|20250714|10:27:56.916103|S|103|13.57|0|103
C|ALHC|20250714|10:31:47.215533|S|10|13.56|0|10
C|ALHC|20250714|10:32:05.880485|S|10|13.56|0|10
C|ALHC|20250714|10:32:32.035867|S|80|13.54|0|80
C|ALHC|20250714|10:33:51.448442|S|120|13.55|0|120
C|ALHC|20250714|10:39:58.783044|S|100|13.58|0|100
C|ALHC|20250714|10:40:33.034995|S|40|13.59|0|40
C|ALHC|20250714|10:42:13.116320|S|150|13.64|0|150
C|ALHC|20250714|10:54:45.962687|S|69|13.66|0|69
C|ALHC|20250714|10:54:45.963081|S|131|13.66|0|131
C|ALHC|20250714|10:57:13.484225|S|5|13.66|0|5
C|ALHC|20250714|10:58:57.755322|S|210|13.67|0|210
C|ALHC|20250714|10:59:00.425797|S|220|13.67|0|220
C|ALHC|20250714|11:14:30.659347|S|10|13.58|0|10
C|ALHC|20250714|11:14:39.501339|S|170|13.57|0|170
C|ALHC|20250714|11:14:56.943576|S|33|13.57|0|33
C|ALHC|20250714|11:15:44.494197|S|221|13.57|0|221
C|ALHC|20250714|11:15:56.025689|S|100|13.57|0|100
C|ALHC|20250714|11:18:49.519243|S|21|13.56|0|21
C|ALHC|20250714|11:21:49.263191|S|40|13.56|0|40
C|ALHC|20250714|11:28:07.011132|S|100|13.555|0|100
C|ALHC|20250714|11:28:26.390590|S|27|13.54|0|27
C|ALHC|20250714|11:28:27.851015|S|27|13.54|0|27
C|ALHC|20250714|11:28:29.067246|S|11|13.54|0|11
C|ALHC|20250714|11:29:28.829258|S|29|13.54|0|29
C|ALHC|20250714|11:31:28.361015|S|100|13.54|0|100
C|ALHC|20250714|11:37:25.996911|S|37|13.52|0|37
C|ALHC|20250714|11:43:48.287505|S|5|13.53|0|5
C|ALHC|20250714|11:44:25.606331|S|3|13.53|0|3
C|ALHC|20250714|11:49:03.458615|S|100|13.5|0|100
C|ALHC|20250714|11:49:03.458615|S|30|13.5|0|30
C|ALHC|20250714|11:51:36.689503|S|3|13.51|0|3
C|ALHC|20250714|11:54:44.246802|S|27|13.51|0|27
C|ALHC|20250714|11:54:44.246802|S|151|13.51|0|151
C|ALHC|20250714|11:54:44.246817|S|36|13.51|0|36
C|ALHC|20250714|11:54:44.246818|S|16|13.51|0|16
C|ALHC|20250714|11:54:59.692490|S|160|13.51|0|160
C|ALHC|20250714|12:10:30.174073|S|7|13.44|0|7
C|ALHC|20250714|12:25:37.924049|S|9|13.55|0|9
C|ALHC|20250714|12:38:37.381126|S|20|13.57|0|20
C|ALHC|20250714|12:52:26.111183|S|3|13.66|0|3
C|ALHC|20250714|12:52:39.207207|S|79|13.66|0|79
C|ALHC|20250714|12:52:56.227810|S|100|13.66|0|100
C|ALHC|20250714|12:53:14.322748|S|3|13.66|0|3
C|ALHC|20250714|12:54:18.995720|S|50|13.63|0|50
C|ALHC|20250714|13:06:10.118347|S|100|13.62|0|100
C|ALHC|20250714|13:08:49.637541|S|5|13.64|0|5
C|ALHC|20250714|13:16:11.686900|S|5|13.59|0|5
C|ALHC|20250714|13:18:13.142472|S|150|13.58|0|150
C|ALHC|20250714|13:18:13.142527|S|110|13.58|0|110
C|ALHC|20250714|13:24:17.377318|S|20|13.49|0|20
C|ALHC|20250714|13:40:16.917687|S|4|13.45|0|4
C|ALHC|20250714|13:40:38.068140|S|1|13.43|0|1
C|ALHC|20250714|13:40:56.831360|S|100|13.395|0|100
C|ALHC|20250714|13:42:14.551452|S|6|13.37|0|6
C|ALHC|20250714|13:48:10.683351|S|100|13.33|0|100
C|ALHC|20250714|13:51:29.601031|S|100|13.31|0|100
C|ALHC|20250714|13:51:58.879977|S|100|13.31|0|100
C|ALHC|20250714|13:52:10.684334|S|94|13.31|0|94
C|ALHC|20250714|13:52:55.391595|S|22|13.3|0|22
C|ALHC|20250714|13:53:54.112279|S|44|13.33|0|44
C|ALHC|20250714|14:30:34.082063|S|100|13.32|0|100
C|ALHC|20250714|14:49:20.385158|S|44|13.27|0|44
C|ALHC|20250714|14:50:11.527082|S|44|13.27|0|44
C|ALHC|20250714|14:50:30.211956|S|12|13.27|0|12
C|ALHC|20250714|14:52:38.559780|S|22|13.27|0|22
C|ALHC|20250714|14:56:04.040831|S|100|13.265|0|100
C|ALHC|20250714|14:56:12.238275|S|100|13.27|0|100
C|ALHC|20250714|14:56:12.249628|S|100|13.265|0|100
C|ALHC|20250714|14:56:56.277587|S|16|13.27|0|16
C|ALHC|20250714|14:57:23.738542|S|100|13.27|0|100
C|ALHC|20250714|14:59:22.923003|S|100|13.255|0|100
C|ALHC|20250714|14:59:55.424538|S|100|13.25|0|100
C|ALHC|20250714|15:00:50.104962|S|22|13.25|0|22
C|ALHC|20250714|15:03:02.866711|S|78|13.25|0|78
C|ALHC|20250714|15:03:56.270957|S|100|13.24|0|100
C|ALHC|20250714|15:05:24.858004|S|5|13.24|0|5
C|ALHC|20250714|15:05:55.057037|S|46|13.23|0|46
C|ALHC|20250714|15:07:16.189685|S|19|13.23|0|19
C|ALHC|20250714|15:08:32.284587|S|10|13.23|0|10
C|ALHC|20250714|15:13:23.458724|S|100|13.225|0|100
C|ALHC|20250714|15:13:24.261662|S|100|13.225|0|100
C|ALHC|20250714|15:13:31.261504|S|100|13.23|0|100
C|ALHC|20250714|15:13:40.420304|S|44|13.23|0|44
C|ALHC|20250714|15:13:40.968558|S|44|13.23|0|44
C|ALHC|20250714|15:13:40.968558|S|56|13.23|0|56
C|ALHC|20250714|15:13:47.691512|S|100|13.23|0|100
C|ALHC|20250714|15:14:12.897898|S|56|13.24|0|56
C|ALHC|20250714|15:14:21.373965|S|44|13.24|0|44
C|ALHC|20250714|15:14:25.963876|S|56|13.24|0|56
C|ALHC|20250714|15:14:37.312662|S|100|13.24|0|100
C|ALHC|20250714|15:15:31.134450|S|22|13.24|0|22
C|ALHC|20250714|15:15:31.134450|S|2|13.24|0|2
C|ALHC|20250714|15:16:10.518203|S|2|13.24|0|2
C|ALHC|20250714|15:16:14.837632|S|24|13.24|0|24
C|ALHC|20250714|15:16:14.837632|S|74|13.24|0|74
C|ALHC|20250714|15:26:18.141265|S|22|13.21|0|22
C|ALHC|20250714|15:26:29.772291|S|18|13.21|0|18
C|ALHC|20250714|15:26:29.772359|S|43|13.21|0|43
C|ALHC|20250714|15:28:34.252034|S|18|13.25|0|18
C|ALHC|20250714|15:29:50.136062|S|25|13.24|0|25
C|ALHC|20250714|15:34:23.984502|S|19|13.27|0|19
C|ALHC|20250714|15:34:47.468638|S|22|13.27|0|22
C|ALHC|20250714|15:35:09.888637|S|5|13.26|0|5
C|ALHC|20250714|15:37:47.453630|S|19|13.275|0|19
C|ALHC|20250714|15:37:48.677111|S|22|13.275|0|22
C|ALHC|20250714|15:38:43.495463|S|22|13.275|0|22
C|ALHC|20250714|15:40:27.230620|S|1|13.255|0|1
C|ALHC|20250714|15:40:27.234803|S|1|13.255|0|1
C|ALHC|20250714|15:43:16.811278|S|22|13.285|0|22
C|ALHC|20250714|15:44:22.881680|S|94|13.285|0|94
C|ALHC|20250714|15:44:34.102323|S|3|13.275|0|3
C|ALHC|20250714|15:44:34.234773|S|18|13.27|0|18
C|ALHC|20250714|15:45:23.380428|S|83|13.25|0|83
C|ALHC|20250714|15:45:26.519786|S|100|13.24|0|100
C|ALHC|20250714|15:48:34.630157|S|100|13.31|0|100
C|ALHC|20250714|15:48:35.606561|S|100|13.31|0|100
C|ALHC|20250714|15:48:38.269313|S|100|13.31|0|100
C|ALHC|20250714|15:49:48.951755|S|1|13.33|0|1
C|ALHC|20250714|15:49:50.027635|S|5|13.33|0|5
C|ALHC|20250714|15:50:14.448347|S|100|13.33|0|100
C|ALHC|20250714|15:52:48.065713|S|100|13.3|0|100
C|ALHC|20250714|15:53:00.192674|S|6|13.3|0|6
C|ALHC|20250714|15:53:16.500925|S|83|13.3|0|83
C|ALHC|20250714|15:53:21.011289|S|83|13.305|0|83
C|ALHC|20250714|15:53:28.789206|S|83|13.3|0|83
C|ALHC|20250714|15:56:51.105616|S|100|13.39|0|100
C|ALHC|20250714|15:58:34.544183|S|1|13.37|0|1
C|ALHC|20250714|15:58:40.060645|S|1|13.37|0|1
C|ALHC|20250714|15:58:49.721565|S|5|13.38|0|5
C|ALHC|20250714|15:59:10.869268|S|100|13.39|0|100
C|ALHC|20250714|15:59:18.212319|S|87|13.4|0|87
C|ALHC|20250714|15:59:23.869400|S|100|13.395|0|100
C|ALHC|20250714|15:59:50.253898|S|21|13.395|0|21
C|ALHC|20250714|15:59:50.266848|S|26|13.395|0|26
C|ALHC|20250714|15:59:50.871846|S|1|13.395|0|1
C|ALHC|20250714|15:59:53.265932|S|44|13.4|0|44
C|ALHC|20250714|15:59:56.014452|S|90|13.39|0|90
C|ALHC|20250714|15:59:56.034667|S|100|13.39|0|100
C|ALHC|20250714|15:59:56.052894|S|14|13.39|0|14
C|ALHC|20250714|15:59:56.111862|S|86|13.39|0|86
C|ALHC|20250714|15:59:56.349507|S|100|13.39|0|100
C|ALHC|20250714|15:59:56.491077|S|25|13.39|0|25
C|ALHC|20250714|15:59:56.788096|S|62|13.39|0|62
C|ALHC|20250714|15:59:56.862334|S|94|13.39|0|94
C|ALHC|20250714|15:59:56.862334|S|4|13.39|0|4
C|ALHC|20250714|15:59:56.897499|S|100|13.39|0|100
C|ALHC|20250714|15:59:56.972826|S|62|13.39|0|62
C|ALHC|20250714|15:59:57.064810|S|54|13.39|0|54
C|ALHC|20250714|15:59:57.064810|S|2|13.39|0|2
C|ALHC|20250714|15:59:57.408005|S|100|13.39|0|100
C|ALHC|20250714|15:59:57.430386|S|100|13.39|0|100
C|ALHC|20250714|15:59:57.432442|S|100|13.39|0|100
C|ALHC|20250714|15:59:57.600746|S|100|13.39|0|100
C|ALHC|20250714|15:59:58.457159|S|33|13.39|0|33
C|ALHC|20250714|15:59:58.457159|S|59|13.39|0|59
C|ALHC|20250714|15:59:58.698844|S|67|13.39|0|67
C|ALHC|20250714|15:59:58.698844|S|33|13.39|0|33
C|ALHC|20250714|15:59:58.704874|S|67|13.39|0|67
C|ALHC|20250714|15:59:58.704874|S|33|13.39|0|33
C|ALIT|20250714|09:32:47.200062|S|19|5.63|0|19
C|ALIT|20250714|09:33:05.657904|S|20|5.63|0|20
C|ALIT|20250714|09:33:29.799620|S|20|5.63|0|20
C|ALIT|20250714|09:34:31.450985|S|10|5.62|0|10
C|ALIT|20250714|09:37:37.527882|S|10|5.62|0|10
C|ALIT|20250714|09:38:35.450336|S|10|5.62|0|10
C|ALIT|20250714|09:39:47.474982|S|30|5.64|0|30
C|ALIT|20250714|09:40:15.957274|S|30|5.64|0|30
C|ALIT|20250714|09:40:59.282888|S|10|5.64|0|10
C|ALIT|20250714|09:41:25.015212|S|10|5.64|0|10
C|ALIT|20250714|09:42:09.266948|S|10|5.64|0|10
C|ALIT|20250714|09:42:09.266949|S|10|5.64|0|10
C|ALIT|20250714|09:44:01.384988|S|10|5.64|0|10
C|ALIT|20250714|09:45:42.372307|S|40|5.65|0|40
C|ALIT|20250714|09:45:56.013139|S|50|5.65|0|50
C|ALIT|20250714|09:46:01.716971|S|30|5.65|0|30
C|ALIT|20250714|09:46:25.951264|S|10|5.65|0|10
C|ALIT|20250714|09:47:23.742347|S|10|5.65|0|10
C|ALIT|20250714|09:47:29.941810|S|10|5.65|0|10
C|ALIT|20250714|09:49:09.376593|S|30|5.66|0|30
C|ALIT|20250714|09:49:09.376593|S|20|5.66|0|20
C|ALIT|20250714|09:49:18.997507|S|3|5.66|0|3
C|ALIT|20250714|09:58:27.801287|S|57|5.65|0|57
C|ALIT|20250714|10:00:27.346239|S|100|5.62|0|100
C|ALIT|20250714|10:00:32.764660|S|100|5.615|0|100
C|ALIT|20250714|10:00:32.774494|S|100|5.615|0|100
C|ALIT|20250714|10:00:32.853812|S|100|5.615|0|100
C|ALIT|20250714|10:01:13.233379|S|100|5.61|0|100
C|ALIT|20250714|10:05:23.812978|S|90|5.61|0|90
C|ALIT|20250714|10:05:23.812978|S|100|5.61|0|100
C|ALIT|20250714|10:05:53.834602|S|100|5.61|0|100
C|ALIT|20250714|10:06:04.743732|S|100|5.62|0|100
C|ALIT|20250714|10:08:34.837693|S|18|5.64|0|18
C|ALIT|20250714|10:09:28.441555|S|18|5.64|0|18
C|ALIT|20250714|10:09:50.460831|S|100|5.64|0|100
C|ALIT|20250714|10:09:56.172579|S|200|5.635|0|200
C|ALIT|20250714|10:11:07.877504|S|4|5.63|0|4
C|ALIT|20250714|10:11:07.877518|S|4|5.63|0|4
C|ALIT|20250714|10:11:18.382644|S|100|5.63|0|100
C|ALIT|20250714|10:11:18.382644|S|100|5.63|0|100
C|ALIT|20250714|10:11:38.204462|S|100|5.63|0|100
C|ALIT|20250714|10:11:38.204462|S|2|5.63|0|2
C|ALIT|20250714|10:12:28.153437|S|100|5.63|0|100
C|ALIT|20250714|10:15:13.612290|S|200|5.645|0|200
C|ALIT|20250714|10:15:13.612308|S|6|5.645|0|6
C|ALIT|20250714|10:15:13.612356|S|184|5.645|0|184
C|ALIT|20250714|10:18:31.591461|S|254|5.645|0|254
C|ALIT|20250714|10:18:48.519693|S|100|5.64|0|100
C|ALIT|20250714|10:20:17.187396|S|100|5.64|0|100
C|ALIT|20250714|10:23:01.784754|S|30|5.655|0|30
C|ALIT|20250714|10:24:24.828115|S|73|5.66|0|73
C|ALIT|20250714|10:25:21.389883|S|100|5.65|0|100
C|ALIT|20250714|10:25:21.607133|S|100|5.65|0|100
C|ALIT|20250714|10:25:22.010757|S|100|5.65|0|100
C|ALIT|20250714|10:25:22.866694|S|100|5.65|0|100
C|ALIT|20250714|10:25:59.949098|S|100|5.64|0|100
C|ALIT|20250714|10:26:00.030934|S|100|5.64|0|100
C|ALIT|20250714|10:28:27.172466|S|100|5.63|0|100
C|ALIT|20250714|10:29:36.270234|S|100|5.63|0|100
C|ALIT|20250714|10:32:30.328049|S|100|5.63|0|100
C|ALIT|20250714|10:32:32.079829|S|100|5.62|0|100
C|ALIT|20250714|10:34:02.581272|S|100|5.63|0|100
C|ALIT|20250714|10:36:11.612636|S|12|5.64|0|12
C|ALIT|20250714|10:36:12.612851|S|12|5.64|0|12
C|ALIT|20250714|10:36:15.748416|S|18|5.63|0|18
C|ALIT|20250714|10:36:15.748417|S|100|5.63|0|100
C|ALIT|20250714|10:36:15.748417|S|28|5.63|0|28
C|ALIT|20250714|10:36:15.973039|S|100|5.635|0|100
C|ALIT|20250714|10:36:15.973039|S|100|5.635|0|100
C|ALIT|20250714|10:36:16.311084|S|28|5.63|0|28
C|ALIT|20250714|10:43:51.812703|S|46|5.66|0|46
C|ALIT|20250714|10:44:47.121120|S|28|5.66|0|28
C|ALIT|20250714|10:44:56.898050|S|100|5.65|0|100
C|ALIT|20250714|10:44:56.898050|S|100|5.65|0|100
C|ALIT|20250714|10:45:22.387695|S|25|5.66|0|25
C|ALIT|20250714|10:45:23.055900|S|25|5.66|0|25
C|ALIT|20250714|10:47:18.250963|S|100|5.65|0|100
C|ALIT|20250714|10:47:36.922144|S|100|5.65|0|100
C|ALIT|20250714|10:47:37.248306|S|100|5.65|0|100
C|ALIT|20250714|10:49:37.814097|S|9|5.64|0|9
C|ALIT|20250714|10:50:07.177829|S|100|5.63|0|100
C|ALIT|20250714|10:53:23.814194|S|4|5.63|0|4
C|ALIT|20250714|10:54:26.996592|S|100|5.63|0|100
C|ALIT|20250714|10:54:45.959333|S|100|5.63|0|100
C|ALIT|20250714|10:54:45.959333|S|18|5.63|0|18
C|ALIT|20250714|10:54:47.612824|S|100|5.63|0|100
C|ALIT|20250714|10:58:59.153924|S|90|5.63|0|90
C|ALIT|20250714|11:01:06.505222|S|3|5.65|0|3
C|ALIT|20250714|11:01:58.287876|S|3|5.65|0|3
C|ALIT|20250714|11:02:22.218668|S|28|5.65|0|28
C|ALIT|20250714|11:04:01.751835|S|200|5.66|0|200
C|ALIT|20250714|11:04:28.702284|S|18|5.66|0|18
C|ALIT|20250714|11:04:28.702284|S|100|5.66|0|100
C|ALIT|20250714|11:04:29.144182|S|100|5.66|0|100
C|ALIT|20250714|11:04:29.225875|S|100|5.66|0|100
C|ALIT|20250714|11:04:38.355260|S|100|5.65|0|100
C|ALIT|20250714|11:04:38.456777|S|100|5.65|0|100
C|ALIT|20250714|11:04:38.456777|S|81|5.65|0|81
C|ALIT|20250714|11:04:38.556977|S|100|5.65|0|100
C|ALIT|20250714|11:04:39.277749|S|100|5.65|0|100
C|ALIT|20250714|11:04:39.409660|S|100|5.65|0|100
C|ALIT|20250714|11:04:55.698771|S|100|5.65|0|100
C|ALIT|20250714|11:04:55.698881|S|100|5.65|0|100
C|ALIT|20250714|11:05:00.229585|S|100|5.64|0|100
C|ALIT|20250714|11:05:06.314477|S|100|5.64|0|100
C|ALIT|20250714|11:05:51.493620|S|100|5.64|0|100
C|ALIT|20250714|11:07:05.227185|S|10|5.63|0|10
C|ALIT|20250714|11:12:39.753236|S|100|5.64|0|100
C|ALIT|20250714|11:12:39.753236|S|24|5.64|0|24
C|ALIT|20250714|11:14:53.281010|S|5|5.63|0|5
C|ALIT|20250714|11:14:53.281010|S|6|5.63|0|6
C|ALIT|20250714|11:14:59.332914|S|100|5.64|0|100
C|ALIT|20250714|11:18:36.740819|S|100|5.62|0|100
C|ALIT|20250714|11:19:20.635866|S|100|5.62|0|100
C|ALIT|20250714|11:25:02.740578|S|4|5.64|0|4
C|ALIT|20250714|11:54:25.605934|S|100|5.63|0|100
C|ALIT|20250714|12:03:49.143101|S|100|5.65|0|100
C|ALIT|20250714|12:03:49.143101|S|100|5.65|0|100
C|ALIT|20250714|12:07:59.765356|S|17|5.655|0|17
C|ALIT|20250714|12:09:56.855598|S|10|5.655|0|10
C|ALIT|20250714|12:10:44.191269|S|8|5.65|0|8
C|ALIT|20250714|12:14:15.498332|S|100|5.63|0|100
C|ALIT|20250714|12:14:26.059331|S|100|5.63|0|100
C|ALIT|20250714|12:18:13.250493|S|100|5.62|0|100
C|ALIT|20250714|12:18:18.424818|S|100|5.62|0|100
C|ALIT|20250714|12:18:33.219106|S|100|5.62|0|100
C|ALIT|20250714|12:24:56.039145|S|60|5.61|0|60
C|ALIT|20250714|12:50:58.117844|S|100|5.635|0|100
C|ALIT|20250714|12:50:58.117844|S|96|5.635|0|96
C|ALIT|20250714|12:53:52.392716|S|9|5.63|0|9
C|ALIT|20250714|12:55:07.111666|S|76|5.63|0|76
C|ALIT|20250714|12:55:07.111666|S|24|5.63|0|24
C|ALIT|20250714|13:05:24.714202|S|100|5.63|0|100
C|ALIT|20250714|13:05:41.304400|S|100|5.63|0|100
C|ALIT|20250714|13:09:36.538669|S|24|5.63|0|24
C|ALIT|20250714|13:09:36.538670|S|8|5.63|0|8
C|ALIT|20250714|13:13:45.012896|S|100|5.63|0|100
C|ALIT|20250714|13:14:02.856190|S|100|5.63|0|100
C|ALIT|20250714|13:14:21.868709|S|100|5.63|0|100
C|ALIT|20250714|13:14:35.746464|S|100|5.63|0|100
C|ALIT|20250714|13:19:53.207598|S|100|5.62|0|100
C|ALIT|20250714|13:19:53.207598|S|1|5.62|0|1
C|ALIT|20250714|13:21:29.981379|S|100|5.62|0|100
C|ALIT|20250714|13:22:03.003202|S|100|5.61|0|100
C|ALIT|20250714|13:22:03.188448|S|100|5.61|0|100
C|ALIT|20250714|13:23:25.678731|S|7|5.62|0|7
C|ALIT|20250714|13:23:25.678731|S|12|5.62|0|12
C|ALIT|20250714|13:25:28.717764|S|4|5.62|0|4
C|ALIT|20250714|13:28:48.507070|S|18|5.61|0|18
C|ALIT|20250714|13:29:02.284211|S|100|5.61|0|100
C|ALIT|20250714|13:29:04.865995|S|100|5.61|0|100
C|ALIT|20250714|13:29:21.201945|S|100|5.61|0|100
C|ALIT|20250714|13:29:42.988124|S|73|5.61|0|73
C|ALIT|20250714|13:31:23.795308|S|62|5.63|0|62
C|ALIT|20250714|13:36:17.233796|S|90|5.63|0|90
C|ALIT|20250714|13:36:17.233796|S|100|5.63|0|100
C|ALIT|20250714|13:52:05.368555|S|100|5.625|0|100
C|ALIT|20250714|13:52:05.371652|S|100|5.62|0|100
C|ALIT|20250714|13:54:05.627108|S|52|5.63|0|52
C|ALIT|20250714|13:54:30.117085|S|100|5.63|0|100
C|ALIT|20250714|13:54:30.117142|S|18|5.63|0|18
C|ALIT|20250714|13:58:57.586661|S|18|5.63|0|18
C|ALIT|20250714|13:58:57.586661|S|24|5.63|0|24
C|ALIT|20250714|13:58:57.586661|S|18|5.63|0|18
C|ALIT|20250714|13:58:57.586661|S|28|5.63|0|28
C|ALIT|20250714|13:58:58.950280|S|100|5.63|0|100
C|ALIT|20250714|14:02:31.458999|S|580|5.635|0|580
C|ALIT|20250714|14:03:15.832625|S|100|5.63|0|100
C|ALIT|20250714|14:06:34.600108|S|24|5.64|0|24
C|ALIT|20250714|14:06:34.600108|S|28|5.64|0|28
C|ALIT|20250714|14:10:35.026153|S|42|5.64|0|42
C|ALIT|20250714|14:14:28.436573|S|100|5.63|0|100
C|ALIT|20250714|14:14:28.436573|S|100|5.63|0|100
C|ALIT|20250714|14:14:28.436573|S|100|5.63|0|100
C|ALIT|20250714|14:14:42.521803|S|200|5.63|0|200
C|ALIT|20250714|14:14:42.521803|S|100|5.63|0|100
C|ALIT|20250714|14:16:01.114093|S|18|5.63|0|18
C|ALIT|20250714|14:19:43.403308|S|100|5.625|0|100
C|ALIT|20250714|14:21:00.322378|S|100|5.62|0|100
C|ALIT|20250714|14:21:00.322378|S|20|5.62|0|20
C|ALIT|20250714|14:23:26.840488|S|92|5.62|0|92
C|ALIT|20250714|14:23:41.402863|S|42|5.63|0|42
C|ALIT|20250714|14:27:24.682768|S|17|5.63|0|17
C|ALIT|20250714|14:29:39.526312|S|100|5.62|0|100
C|ALIT|20250714|14:29:40.752176|S|100|5.62|0|100
C|ALIT|20250714|14:29:47.640372|S|83|5.63|0|83
C|ALIT|20250714|14:31:31.749038|S|81|5.64|0|81
C|ALIT|20250714|14:32:35.881992|S|19|5.64|0|19
C|ALIT|20250714|14:32:35.881993|S|1|5.64|0|1
C|ALIT|20250714|14:32:35.881993|S|9|5.64|0|9
C|ALIT|20250714|14:32:42.906710|S|100|5.64|0|100
C|ALIT|20250714|14:32:51.090911|S|100|5.64|0|100
C|ALIT|20250714|14:33:18.309039|S|15|5.63|0|15
C|ALIT|20250714|14:33:23.727544|S|100|5.64|0|100
C|ALIT|20250714|14:33:23.727544|S|42|5.64|0|42
C|ALIT|20250714|14:34:45.365428|S|100|5.64|0|100
C|ALIT|20250714|14:34:53.833570|S|100|5.64|0|100
C|ALIT|20250714|14:34:54.372115|S|55|5.63|0|55
C|ALIT|20250714|14:35:05.768449|S|100|5.64|0|100
C|ALIT|20250714|14:36:24.833810|S|100|5.635|0|100
C|ALIT|20250714|14:36:47.059212|S|77|5.635|0|77
C|ALIT|20250714|14:41:40.155831|S|100|5.635|0|100
C|ALIT|20250714|14:44:00.809416|S|12|5.64|0|12
C|ALIT|20250714|14:47:00.613142|S|100|5.63|0|100
C|ALIT|20250714|14:47:01.187036|S|100|5.63|0|100
C|ALIT|20250714|14:47:01.187037|S|100|5.63|0|100
C|ALIT|20250714|14:47:01.187037|S|100|5.63|0|100
C|ALIT|20250714|14:49:00.316894|S|200|5.63|0|200
C|ALIT|20250714|14:49:09.039002|S|200|5.63|0|200
C|ALIT|20250714|14:52:52.862995|S|12|5.64|0|12
C|ALIT|20250714|14:54:54.284549|S|8|5.63|0|8
C|ALIT|20250714|14:56:07.206022|S|100|5.63|0|100
C|ALIT|20250714|14:57:10.636406|S|100|5.63|0|100
C|ALIT|20250714|14:57:10.636406|S|100|5.63|0|100
C|ALIT|20250714|14:57:10.772184|S|100|5.63|0|100
C|ALIT|20250714|14:57:31.257616|S|8|5.64|0|8
C|ALIT|20250714|15:01:45.672671|S|12|5.64|0|12
C|ALIT|20250714|15:01:55.257619|S|8|5.64|0|8
C|ALIT|20250714|15:08:41.085855|S|100|5.63|0|100
C|ALIT|20250714|15:16:10.438763|S|5|5.63|0|5
C|ALIT|20250714|15:18:54.627505|S|730|5.625|0|730
C|ALIT|20250714|15:20:53.068345|S|100|5.62|0|100
C|ALIT|20250714|15:22:43.167579|S|15|5.63|0|15
C|ALIT|20250714|15:24:32.969907|S|100|5.62|0|100
C|ALIT|20250714|15:24:32.969907|S|22|5.62|0|22
C|ALIT|20250714|15:25:24.441378|S|35|5.62|0|35
C|ALIT|20250714|15:28:08.126657|S|65|5.62|0|65
C|ALIT|20250714|15:28:08.803917|S|100|5.62|0|100
C|ALIT|20250714|15:28:12.874134|S|100|5.62|0|100
C|ALIT|20250714|15:28:21.603209|S|100|5.62|0|100
C|ALIT|20250714|15:29:39.914943|S|15|5.63|0|15
C|ALIT|20250714|15:29:50.297814|S|19|5.62|0|19
C|ALIT|20250714|15:34:41.102539|S|7|5.63|0|7
C|ALIT|20250714|15:35:02.314358|S|35|5.63|0|35
C|ALIT|20250714|15:35:40.338180|S|15|5.63|0|15
C|ALIT|20250714|15:35:43.071830|S|30|5.63|0|30
C|ALIT|20250714|15:36:09.514661|S|16|5.63|0|16
C|ALIT|20250714|15:36:09.515050|S|23|5.63|0|23
C|ALIT|20250714|15:39:47.290014|S|12|5.64|0|12
C|ALIT|20250714|15:40:14.852352|S|35|5.64|0|35
C|ALIT|20250714|15:41:06.239174|S|15|5.64|0|15
C|ALIT|20250714|15:42:03.118766|S|15|5.64|0|15
C|ALIT|20250714|15:43:12.068746|S|15|5.64|0|15
C|ALIT|20250714|15:43:54.090696|S|8|5.64|0|8
C|ALIT|20250714|15:43:54.090696|S|7|5.64|0|7
C|ALIT|20250714|15:44:00.194515|S|12|5.64|0|12
C|ALIT|20250714|15:44:11.443719|S|35|5.64|0|35
C|ALIT|20250714|15:45:27.805411|S|12|5.64|0|12
C|ALIT|20250714|15:45:27.805411|S|3|5.64|0|3
C|ALIT|20250714|15:46:09.432498|S|15|5.64|0|15
C|ALIT|20250714|15:46:38.971753|S|15|5.64|0|15
C|ALIT|20250714|15:47:36.542430|S|300|5.63|0|300
C|ALIT|20250714|15:47:36.542499|S|300|5.63|0|300
C|ALIT|20250714|15:47:36.593892|S|100|5.63|0|100
C|ALIT|20250714|15:47:36.763596|S|15|5.64|0|15
C|ALIT|20250714|15:49:21.586192|S|24|5.64|0|24
C|ALIT|20250714|15:51:21.072795|S|100|5.63|0|100
C|ALIT|20250714|15:51:21.505081|S|200|5.63|0|200
C|ALIT|20250714|15:51:51.838521|S|200|5.63|0|200
C|ALIT|20250714|15:52:18.170324|S|100|5.63|0|100
C|ALIT|20250714|15:53:22.663591|S|100|5.64|0|100
C|ALIT|20250714|15:53:22.664038|S|68|5.64|0|68
C|ALIT|20250714|15:54:26.472346|S|36|5.63|0|36
C|ALIT|20250714|15:55:08.448580|S|12|5.64|0|12
C|ALIT|20250714|15:55:25.589208|S|37|5.635|0|37
C|ALIT|20250714|15:55:32.339307|S|40|5.63|0|40
C|ALIT|20250714|15:56:22.509998|S|37|5.635|0|37
C|ALIT|20250714|15:56:31.787758|S|214|5.63|0|214
C|ALIT|20250714|15:56:31.787758|S|100|5.63|0|100
C|ALIT|20250714|15:56:41.081944|S|8|5.635|0|8
C|ALIT|20250714|15:56:42.114259|S|12|5.635|0|12
C|ALIT|20250714|15:56:57.223896|S|10|5.63|0|10
C|ALIT|20250714|15:57:12.594326|S|8|5.63|0|8
C|ALIT|20250714|15:57:13.767152|S|8|5.63|0|8
C|ALIT|20250714|15:57:14.267877|S|8|5.63|0|8
C|ALIT|20250714|15:57:22.366872|S|37|5.635|0|37
C|ALIT|20250714|15:57:23.791659|S|36|5.63|0|36
C|ALIT|20250714|15:57:35.999812|S|12|5.635|0|12
C|ALIT|20250714|15:57:45.391125|S|100|5.635|0|100
C|ALIT|20250714|15:57:50.634809|S|22|5.635|0|22
C|ALIT|20250714|15:58:05.762039|S|8|5.63|0|8
C|ALIT|20250714|15:58:08.868795|S|40|5.63|0|40
C|ALIT|20250714|15:58:12.750777|S|37|5.635|0|37
C|ALIT|20250714|15:58:19.878481|S|157|5.63|0|157
C|ALIT|20250714|15:58:19.882071|S|8|5.63|0|8
C|ALIT|20250714|15:58:22.993273|S|300|5.63|0|300
C|ALIT|20250714|15:58:31.221085|S|12|5.635|0|12
C|ALIT|20250714|15:58:32.314045|S|100|5.63|0|100
C|ALIT|20250714|15:58:32.314059|S|19|5.63|0|19
C|ALIT|20250714|15:58:33.534226|S|200|5.63|0|200
C|ALIT|20250714|15:58:36.847810|S|8|5.63|0|8
C|ALIT|20250714|15:58:40.121391|S|941|5.635|0|941
C|ALIT|20250714|15:58:40.121391|S|179|5.635|0|179
C|ALIT|20250714|15:58:47.986775|S|300|5.63|0|300
C|ALIT|20250714|15:58:48.936276|S|100|5.63|0|100
C|ALIT|20250714|15:58:48.967380|S|200|5.63|0|200
C|ALIT|20250714|15:58:49.297550|S|17|5.63|0|17
C|ALIT|20250714|15:58:53.362811|S|35|5.635|0|35
C|ALIT|20250714|15:58:58.378438|S|100|5.635|0|100
C|ALIT|20250714|15:59:00.033342|S|8|5.635|0|8
C|ALIT|20250714|15:59:03.742047|S|14|5.63|0|14
C|ALIT|20250714|15:59:06.499591|S|22|5.635|0|22
C|ALIT|20250714|15:59:08.319194|S|37|5.635|0|37
C|ALIT|20250714|15:59:09.271749|S|12|5.635|0|12
C|ALIT|20250714|15:59:09.615306|S|8|5.635|0|8
C|ALIT|20250714|15:59:10.813036|S|100|5.63|0|100
C|ALIT|20250714|15:59:10.813050|S|100|5.63|0|100
C|ALIT|20250714|15:59:13.377640|S|100|5.635|0|100
C|ALIT|20250714|15:59:17.922904|S|35|5.64|0|35
C|ALIT|20250714|15:59:18.716840|S|258|5.63|0|258
C|ALIT|20250714|15:59:19.288998|S|100|5.635|0|100
C|ALIT|20250714|15:59:20.304207|S|100|5.635|0|100
C|ALIT|20250714|15:59:21.464869|S|100|5.635|0|100
C|ALIT|20250714|15:59:22.402874|S|37|5.64|0|37
C|ALIT|20250714|15:59:22.446299|S|100|5.635|0|100
C|ALIT|20250714|15:59:22.446299|S|148|5.635|0|148
C|ALIT|20250714|15:59:22.944091|S|100|5.635|0|100
C|ALIT|20250714|15:59:23.782221|S|100|5.635|0|100
C|ALIT|20250714|15:59:24.996282|S|48|5.64|0|48
C|ALIT|20250714|15:59:24.996991|S|300|5.64|0|300
C|ALIT|20250714|15:59:36.402791|S|12|5.64|0|12
C|ALIT|20250714|15:59:39.203150|S|48|5.64|0|48
C|ALIT|20250714|15:59:39.377080|S|22|5.64|0|22
C|ALIT|20250714|15:59:40.293352|S|8|5.63|0|8
C|ALIT|20250714|15:59:43.417693|S|200|5.64|0|200
C|ALIT|20250714|15:59:44.401260|S|18|5.64|0|18
C|ALIT|20250714|15:59:45.714797|S|25|5.64|0|25
C|ALIT|20250714|15:59:46.267791|S|56|5.64|0|56
C|ALIT|20250714|15:59:47.081843|S|24|5.635|0|24
C|ALIT|20250714|15:59:47.145930|S|3|5.64|0|3
C|ALIT|20250714|15:59:47.268070|S|86|5.64|0|86
C|ALIT|20250714|15:59:47.426288|S|20|5.635|0|20
C|ALIT|20250714|15:59:47.824224|S|56|5.635|0|56
C|ALIT|20250714|15:59:48.201398|S|100|5.635|0|100
C|ALIT|20250714|15:59:49.175012|S|15|5.635|0|15
C|ALIT|20250714|15:59:49.924340|S|86|5.635|0|86
C|ALIT|20250714|15:59:50.056688|S|300|5.65|0|300
C|ALIT|20250714|15:59:50.056688|S|200|5.65|0|200
C|ALIT|20250714|15:59:50.056688|S|1500|5.65|0|1500
C|ALIT|20250714|15:59:50.217528|S|30|5.645|0|30
C|ALIT|20250714|15:59:50.236416|S|6|5.645|0|6
C|ALIT|20250714|15:59:50.249861|S|55|5.65|0|55
C|ALIT|20250714|15:59:50.249861|S|51|5.65|0|51
C|ALIT|20250714|15:59:50.279522|S|23|5.65|0|23
C|ALIT|20250714|15:59:50.808697|S|34|5.65|0|34
C|ALIT|20250714|15:59:51.832477|S|27|5.645|0|27
C|ALIT|20250714|15:59:51.878520|S|73|5.65|0|73
C|ALIT|20250714|15:59:51.891540|S|92|5.645|0|92
C|ALIT|20250714|15:59:51.899756|S|78|5.65|0|78
C|ALIT|20250714|15:59:51.917119|S|77|5.65|0|77
C|ALIT|20250714|15:59:52.193993|S|5|5.65|0|5
C|ALIT|20250714|15:59:52.458056|S|7|5.645|0|7
C|ALIT|20250714|15:59:52.596838|S|54|5.65|0|54
C|ALIT|20250714|15:59:55.874379|S|29|5.645|0|29
C|ALIT|20250714|15:59:56.784323|S|97|5.645|0|97
C|ALK|20250714|10:01:15.005729|S|1|52.14|0|1
C|ALK|20250714|10:02:00.763285|S|100|52.245|0|100
C|ALK|20250714|10:05:12.385977|S|50|52.365|0|50
C|ALK|20250714|10:05:12.386044|S|50|52.365|0|50
C|ALK|20250714|10:05:13.802638|S|100|52.39|0|100
C|ALK|20250714|10:05:23.284289|S|50|52.365|0|50
C|ALK|20250714|10:05:23.284346|S|100|52.365|0|100
C|ALK|20250714|10:05:23.284405|S|50|52.365|0|50
C|ALK|20250714|10:08:26.012851|S|1|52.23|0|1
C|ALK|20250714|10:12:12.513294|S|150|52.26|0|150
C|ALK|20250714|10:22:07.174019|S|100|52.42|0|100
C|ALK|20250714|10:24:45.825479|S|144|52.47|0|144
C|ALK|20250714|10:30:56.693267|S|5|52.2|0|5
C|ALK|20250714|10:32:47.578346|S|100|52.13|0|100
C|ALK|20250714|10:32:47.578346|S|21|52.12|0|21
C|ALK|20250714|10:32:56.666077|S|100|52.2|0|100
C|ALK|20250714|10:38:03.028941|S|29|52.4|0|29
C|ALK|20250714|10:40:26.679662|S|141|52.52|0|141
C|ALK|20250714|10:40:26.679692|S|59|52.52|0|59
C|ALK|20250714|10:48:49.942660|S|100|52.4|0|100
C|ALK|20250714|11:05:10.505618|S|100|52.305|0|100
C|ALK|20250714|11:05:15.265723|S|44|52.33|0|44
C|ALK|20250714|11:05:15.265723|S|100|52.34|0|100
C|ALK|20250714|11:11:44.199745|S|13|52.31|0|13
C|ALK|20250714|11:11:44.199745|S|100|52.32|0|100
C|ALK|20250714|11:14:57.798198|S|100|52.38|0|100
C|ALK|20250714|11:15:58.049416|S|1|52.35|0|1
C|ALK|20250714|11:20:22.202286|S|100|52.36|0|100
C|ALK|20250714|11:30:58.024949|S|1|52.61|0|1
C|ALK|20250714|11:35:23.364618|S|15|52.52|0|15
C|ALK|20250714|11:40:32.882068|S|100|52.56|0|100
C|ALK|20250714|12:00:56.023803|S|100|52.695|0|100
C|ALK|20250714|12:13:27.890628|S|100|52.63|0|100
C|ALK|20250714|12:37:15.991248|S|31|52.35|0|31
C|ALK|20250714|13:38:51.715576|S|50|52.47|0|50
C|ALK|20250714|13:38:51.715651|S|50|52.47|0|50
C|ALK|20250714|14:01:27.468890|S|130|52.605|0|130
C|ALK|20250714|14:01:30.155988|S|70|52.6|0|70
C|ALK|20250714|14:15:50.610394|S|100|52.825|0|100
C|ALK|20250714|14:30:56.661971|S|100|52.86|0|100
C|ALK|20250714|14:37:31.188029|S|50|52.83|0|50
C|ALK|20250714|14:37:31.188029|S|50|52.83|0|50
C|ALK|20250714|14:37:31.189642|S|50|52.83|0|50
C|ALK|20250714|14:43:49.042352|S|100|52.85|0|100
C|ALK|20250714|14:44:56.623455|S|100|52.845|0|100
C|ALK|20250714|15:20:18.663647|S|100|52.85|0|100
C|ALK|20250714|15:20:18.711040|S|100|52.85|0|100
C|ALK|20250714|15:20:25.362594|S|100|52.88|0|100
C|ALK|20250714|15:20:52.838796|S|100|52.85|0|100
C|ALK|20250714|15:24:27.169769|S|200|52.88|0|200
C|ALK|20250714|15:24:27.171317|S|131|52.88|0|131
C|ALK|20250714|15:24:27.958395|S|69|52.88|0|69
C|ALK|20250714|15:25:06.775363|S|100|52.81|0|100
C|ALK|20250714|15:25:06.775906|S|100|52.81|0|100
C|ALK|20250714|15:25:28.771876|S|50|52.82|0|50
C|ALK|20250714|15:31:57.143796|S|100|52.81|0|100
C|ALK|20250714|15:34:16.741480|S|150|52.82|0|150
C|ALK|20250714|15:41:59.396750|S|100|52.88|0|100
C|ALK|20250714|15:49:39.167831|S|34|53.075|0|34
C|ALK|20250714|15:59:26.883017|S|100|52.99|0|100
C|ALK|20250714|15:59:34.995113|S|50|52.98|0|50
C|ALK|20250714|15:59:37.558152|S|100|52.96|0|100
C|ALK|20250714|15:59:41.014069|S|100|52.96|0|100
C|ALK|20250714|15:59:41.504587|S|2|52.955|0|2
C|ALK|20250714|15:59:43.414834|S|1|52.955|0|1
C|ALK|20250714|15:59:43.759672|S|50|52.95|0|50
C|ALK|20250714|15:59:49.615565|S|1|52.93|0|1
C|ALKS|20250714|10:06:45.044691|S|1|30.17|0|1
C|ALKS|20250714|10:09:35.023617|S|100|30.1|0|100
C|ALKS|20250714|10:09:59.501132|S|1|30.11|0|1
C|ALKS|20250714|10:09:59.501132|S|100|30.11|0|100
C|ALKS|20250714|10:13:18.399453|S|75|29.93|0|75
C|ALKS|20250714|10:13:18.399785|S|75|29.93|0|75
C|ALKS|20250714|10:16:30.331774|S|2|29.88|0|2
C|ALKS|20250714|10:16:30.332573|S|98|29.88|0|98
C|ALKS|20250714|10:18:13.726759|S|1|29.9|0|1
C|ALKS|20250714|10:19:15.006497|S|100|29.88|0|100
C|ALKS|20250714|10:19:27.771271|S|33|29.91|0|33
C|ALKS|20250714|10:19:27.771271|S|100|29.91|0|100
C|ALKS|20250714|10:19:34.583665|S|100|29.925|0|100
C|ALKS|20250714|10:32:23.500950|S|11|29.85|0|11
C|ALKS|20250714|10:33:48.908637|S|75|29.93|0|75
C|ALKS|20250714|10:33:48.908638|S|42|29.925|0|42
C|ALKS|20250714|10:39:27.244959|S|100|29.98|0|100
C|ALKS|20250714|10:40:46.262918|S|75|30.02|0|75
C|ALKS|20250714|10:44:47.524076|S|32|30.01|0|32
C|ALKS|20250714|10:46:45.811950|S|1|30.01|0|1
C|ALKS|20250714|10:55:58.038582|S|1|29.93|0|1
C|ALKS|20250714|11:14:54.087580|S|75|30.03|0|75
C|ALKS|20250714|11:14:54.087674|S|5|30.03|0|5
C|ALKS|20250714|11:23:16.008031|S|75|30|0|75
C|ALKS|20250714|11:26:01.012106|S|100|30.005|0|100
C|ALKS|20250714|11:26:20.201468|S|75|30.01|0|75
C|ALKS|20250714|11:35:34.901018|S|66|30.07|0|66
C|ALKS|20250714|11:54:27.036738|S|14|30.14|0|14
C|ALKS|20250714|11:54:27.036748|S|9|30.14|0|9
C|ALKS|20250714|12:02:48.229839|S|3|30.12|0|3
C|ALKS|20250714|12:06:43.047494|S|75|30.05|0|75
C|ALKS|20250714|12:11:59.598356|S|5|29.94|0|5
C|ALKS|20250714|12:30:37.354440|S|4|29.885|0|4
C|ALKS|20250714|12:45:00.940248|S|7|29.93|0|7
C|ALKS|20250714|12:45:52.405087|S|19|29.92|0|19
C|ALKS|20250714|12:47:18.654509|S|100|29.98|0|100
C|ALKS|20250714|12:47:39.789612|S|100|29.97|0|100
C|ALKS|20250714|12:58:08.296455|S|38|30.07|0|38
C|ALKS|20250714|13:14:13.261877|S|94|29.98|0|94
C|ALKS|20250714|13:16:56.430582|S|100|30|0|100
C|ALKS|20250714|13:18:38.455093|S|100|30|0|100
C|ALKS|20250714|13:18:48.047066|S|100|29.99|0|100
C|ALKS|20250714|13:31:50.655502|S|110|29.905|0|110
C|ALKS|20250714|13:37:40.201019|S|75|29.95|0|75
C|ALKS|20250714|13:44:47.734515|S|1|29.84|0|1
C|ALKS|20250714|13:44:47.734688|S|105|29.84|0|105
C|ALKS|20250714|13:44:47.735017|S|6|29.83|0|6
C|ALKS|20250714|13:55:58.036816|S|1|29.83|0|1
C|ALKS|20250714|13:57:01.999749|S|57|29.85|0|57
C|ALKS|20250714|13:57:01.999802|S|14|29.85|0|14
C|ALKS|20250714|13:57:02.000190|S|14|29.85|0|14
C|ALKS|20250714|13:57:02.000201|S|14|29.85|0|14
C|ALKS|20250714|13:58:19.386174|S|5|29.81|0|5
C|ALKS|20250714|13:58:19.388784|S|4|29.79|0|4
C|ALKS|20250714|13:59:20.092574|S|106|29.775|0|106
C|ALKS|20250714|14:00:19.008477|S|120|29.79|0|120
C|ALKS|20250714|14:01:38.270902|S|100|29.8|0|100
C|ALKS|20250714|14:11:40.090702|S|111|29.71|0|111
C|ALKS|20250714|14:11:56.596635|S|5|29.71|0|5
C|ALKS|20250714|14:11:56.597407|S|7|29.71|0|7
C|ALKS|20250714|14:22:30.233281|S|120|29.74|0|120
C|ALKS|20250714|14:24:40.121766|S|75|29.75|0|75
C|ALKS|20250714|14:25:14.997852|S|75|29.75|0|75
C|ALKS|20250714|14:27:31.482071|S|75|29.73|0|75
C|ALKS|20250714|14:27:41.038906|S|75|29.75|0|75
C|ALKS|20250714|14:32:31.276545|S|100|29.72|0|100
C|ALKS|20250714|14:32:37.678688|S|52|29.735|0|52
C|ALKS|20250714|14:39:57.898877|S|11|29.66|0|11
C|ALKS|20250714|14:45:19.073644|S|75|29.62|0|75
C|ALKS|20250714|14:50:00.831038|S|10|29.57|0|10
C|ALKS|20250714|14:50:00.831048|S|10|29.57|0|10
C|ALKS|20250714|14:50:00.881505|S|6|29.58|0|6
C|ALKS|20250714|14:50:00.881515|S|8|29.58|0|8
C|ALKS|20250714|14:59:06.382395|S|50|29.47|0|50
C|ALKS|20250714|15:01:20.424364|S|4|29.5|0|4
C|ALKS|20250714|15:03:44.350160|S|130|29.405|0|130
C|ALKS|20250714|15:04:01.049322|S|4|29.4|0|4
C|ALKS|20250714|15:04:01.049391|S|4|29.4|0|4
C|ALKS|20250714|15:05:48.930148|S|121|29.43|0|121
C|ALKS|20250714|15:05:48.930206|S|4|29.43|0|4
C|ALKS|20250714|15:08:15.764346|S|4|29.46|0|4
C|ALKS|20250714|15:16:55.916073|S|4|29.425|0|4
C|ALKS|20250714|15:16:55.916136|S|4|29.425|0|4
C|ALKS|20250714|15:21:44.466762|S|75|29.31|0|75
C|ALKS|20250714|15:28:08.126684|S|100|29.35|0|100
C|ALKS|20250714|15:28:11.401617|S|4|29.35|0|4
C|ALKS|20250714|15:34:29.360091|S|1|29.38|0|1
C|ALKS|20250714|15:42:45.499667|S|50|29.44|0|50
C|ALKS|20250714|15:46:44.936980|S|50|29.51|0|50
C|ALKS|20250714|15:47:17.792142|S|6|29.48|0|6
C|ALKS|20250714|15:48:49.316737|S|75|29.5|0|75
C|ALKS|20250714|15:52:26.398638|S|24|29.535|0|24
C|ALKS|20250714|15:52:26.398887|S|12|29.535|0|12
C|ALKS|20250714|15:52:35.093269|S|75|29.48|0|75
C|ALKS|20250714|15:57:01.111331|S|1|29.64|0|1
C|ALKS|20250714|15:58:58.104515|S|55|29.665|0|55
C|ALKS|20250714|15:59:50.158098|S|81|29.68|0|81
C|ALKS|20250714|15:59:54.986021|S|50|29.69|0|50
C|ALKT|20250714|09:43:06.916948|S|100|28.945|0|100
C|ALKT|20250714|09:50:23.118782|S|100|29.255|0|100
C|ALKT|20250714|10:12:28.608192|S|100|29.115|0|100
C|ALKT|20250714|10:29:57.279555|S|100|29.075|0|100
C|ALKT|20250714|11:29:21.658173|S|10|29.26|0|10
C|ALKT|20250714|11:45:38.824402|S|10|29.23|0|10
C|ALKT|20250714|11:53:04.000816|S|10|29.305|0|10
C|ALKT|20250714|12:01:57.710757|S|10|29.275|0|10
C|ALKT|20250714|12:09:56.366191|S|2|29.29|0|2
C|ALKT|20250714|12:45:41.168656|S|10|29.275|0|10
C|ALKT|20250714|12:53:32.027809|S|20|29.4|0|20
C|ALKT|20250714|14:01:50.289888|S|100|29.34|0|100
C|ALKT|20250714|15:09:30.503783|S|100|29.285|0|100
C|ALKT|20250714|15:12:54.770330|S|54|29.19|0|54
C|ALL|20250714|09:41:22.474224|S|10|193.37|0|10
C|ALL|20250714|09:41:38.037770|S|100|193.51|0|100
C|ALL|20250714|09:42:35.036119|S|100|193.29|0|100
C|ALL|20250714|09:54:51.544473|S|10|194.42|0|10
C|ALL|20250714|09:59:40.534224|S|1|194.76|0|1
C|ALL|20250714|10:13:01.789057|S|10|195.03|0|10
C|ALL|20250714|10:13:01.858671|S|10|195.03|0|10
C|ALL|20250714|10:22:01.487910|S|100|195.02|0|100
C|ALL|20250714|11:33:06.127167|S|100|194.88|0|100
C|ALL|20250714|12:06:36.546146|S|2|194.92|0|2
C|ALL|20250714|12:06:36.546203|S|2|194.92|0|2
C|ALL|20250714|12:20:15.801511|S|1|194.52|0|1
C|ALL|20250714|12:21:02.337912|S|122|194.63|0|122
C|ALL|20250714|12:21:02.359361|S|32|194.63|0|32
C|ALL|20250714|12:24:21.889883|S|50|194.74|0|50
C|ALL|20250714|12:35:45.949020|S|35|194.5|0|35
C|ALL|20250714|12:36:05.055052|S|65|194.54|0|65
C|ALL|20250714|12:52:54.478861|S|6|194.73|0|6
C|ALL|20250714|13:11:11.583933|S|100|194.66|0|100
C|ALL|20250714|13:11:11.583995|S|50|194.66|0|50
C|ALL|20250714|13:11:11.584030|S|50|194.66|0|50
C|ALL|20250714|13:11:11.584030|S|50|194.66|0|50
C|ALL|20250714|13:36:29.522780|S|100|194.75|0|100
C|ALL|20250714|13:47:08.457836|S|154|194.51|0|154
C|ALL|20250714|13:50:00.290684|S|100|194.6|0|100
C|ALL|20250714|13:50:48.016862|S|107|194.68|0|107
C|ALL|20250714|13:50:54.094202|S|31|194.74|0|31
C|ALL|20250714|13:50:54.094213|S|125|194.74|0|125
C|ALL|20250714|14:55:12.063850|S|8|194.96|0|8
C|ALL|20250714|15:06:48.690540|S|100|195.21|0|100
C|ALL|20250714|15:14:47.990056|S|100|195.38|0|100
C|ALL|20250714|15:23:07.776371|S|10|195.08|0|10
C|ALL|20250714|15:27:44.564415|S|72|195.08|0|72
C|ALL|20250714|15:27:44.564415|S|28|195.09|0|28
C|ALL|20250714|15:27:44.564478|S|28|195.08|0|28
C|ALL|20250714|15:44:05.391351|S|10|195.67|0|10
C|ALL|20250714|15:45:12.591084|S|100|195.77|0|100
C|ALL|20250714|15:45:39.343906|S|10|195.75|0|10
C|ALL|20250714|15:46:56.300161|S|10|195.76|0|10
C|ALL|20250714|15:53:16.078749|S|78|195.87|0|78
C|ALL|20250714|15:55:01.937722|S|42|195.9|0|42
C|ALL|20250714|15:59:29.659914|S|1|196.26|0|1
C|ALL|20250714|15:59:42.252715|S|3|196.27|0|3
C|ALLE|20250714|09:32:35.204388|S|2|147.955|0|2
C|ALLE|20250714|10:12:28.506460|S|100|148.98|0|100
C|ALLE|20250714|11:15:02.306803|S|1|148.22|0|1
C|ALLE|20250714|11:15:03.531001|S|1|148.23|0|1
C|ALLE|20250714|11:15:04.528565|S|1|148.23|0|1
C|ALLE|20250714|11:15:05.249035|S|4|148.21|0|4
C|ALLE|20250714|12:01:19.333321|S|38|148.27|0|38
C|ALLE|20250714|12:01:19.341185|S|18|148.27|0|18
C|ALLE|20250714|12:08:05.479685|S|100|148.68|0|100
C|ALLE|20250714|12:13:22.778877|S|1|148.34|0|1
C|ALLE|20250714|12:13:24.196701|S|1|148.34|0|1
C|ALLE|20250714|12:13:24.852688|S|1|148.34|0|1
C|ALLE|20250714|12:13:25.139441|S|5|148.34|0|5
C|ALLE|20250714|12:51:24.470500|S|1|148.97|0|1
C|ALLE|20250714|13:50:19.015654|S|50|148.97|0|50
C|ALLE|20250714|13:50:19.015654|S|50|148.97|0|50
C|ALLE|20250714|13:58:44.019342|S|17|149.06|0|17
C|ALLE|20250714|13:58:44.019342|S|100|149.06|0|100
C|ALLE|20250714|14:44:20.251566|S|5|149.11|0|5
C|ALLE|20250714|14:48:03.353042|S|60|149.1|0|60
C|ALLE|20250714|14:48:20.238138|S|100|149.13|0|100
C|ALLE|20250714|15:32:55.811675|S|9|148.69|0|9
C|ALLE|20250714|15:32:55.812057|S|7|148.69|0|7
C|ALLE|20250714|15:52:55.013269|S|50|148.33|0|50
C|ALLE|20250714|15:52:55.013269|S|50|148.325|0|50
C|ALLE|20250714|15:53:10.025606|S|100|148.39|0|100
C|ALLE|20250714|15:54:00.045642|S|100|148.42|0|100
C|ALLE|20250714|15:55:01.791833|S|100|148.52|0|100
C|ALLE|20250714|15:55:13.094741|S|100|148.425|0|100
C|ALLE|20250714|15:59:46.760358|S|100|148.47|0|100
C|ALLE|20250714|15:59:46.760358|S|100|148.47|0|100
C|ALLE|20250714|15:59:46.760358|S|22|148.46|0|22
C|ALLE|20250714|15:59:46.760745|S|28|148.46|0|28
C|ALLO|20250714|09:34:42.958854|S|10|1.27|0|10
C|ALLO|20250714|09:34:42.958854|S|10|1.27|0|10
C|ALLO|20250714|09:34:42.958854|S|1|1.27|0|1
C|ALLO|20250714|09:34:46.128312|S|60|1.27|0|60
C|ALLO|20250714|09:34:46.424248|S|10|1.27|0|10
C|ALLO|20250714|09:34:51.250762|S|20|1.27|0|20
C|ALLO|20250714|09:34:52.806797|S|10|1.27|0|10
C|ALLO|20250714|09:34:55.690803|S|10|1.27|0|10
C|ALLO|20250714|09:34:55.769750|S|2|1.27|0|2
C|ALLO|20250714|09:35:00.002485|S|20|1.27|0|20
C|ALLO|20250714|09:35:00.719930|S|1|1.27|0|1
C|ALLO|20250714|09:35:03.637851|S|10|1.27|0|10
C|ALLO|20250714|09:35:05.918807|S|2|1.27|0|2
C|ALLO|20250714|09:35:08.337539|S|20|1.27|0|20
C|ALLO|20250714|09:35:09.163041|S|1|1.27|0|1
C|ALLO|20250714|09:35:12.463453|S|1|1.27|0|1
C|ALLO|20250714|09:35:28.099799|S|1|1.26|0|1
C|ALLO|20250714|09:55:46.882446|S|1|1.26|0|1
C|ALLO|20250714|10:14:07.116322|S|200|1.27|0|200
C|ALLO|20250714|10:14:07.116322|S|100|1.27|0|100
C|ALLO|20250714|10:14:56.155350|S|36|1.27|0|36
C|ALLO|20250714|10:14:56.724970|S|36|1.27|0|36
C|ALLO|20250714|10:31:35.525471|S|1|1.27|0|1
C|ALLO|20250714|10:35:04.234349|S|68|1.275|0|68
C|ALLO|20250714|10:36:08.274962|S|1|1.27|0|1
C|ALLO|20250714|10:40:03.514552|S|100|1.27|0|100
C|ALLO|20250714|10:42:32.937947|S|2|1.27|0|2
C|ALLO|20250714|10:42:40.002233|S|1|1.27|0|1
C|ALLO|20250714|10:51:56.401996|S|12|1.275|0|12
C|ALLO|20250714|11:25:24.156218|S|300|1.29|0|300
C|ALLO|20250714|12:10:45.700473|S|3|1.28|0|3
C|ALLO|20250714|12:12:00.002442|S|1|1.28|0|1
C|ALLO|20250714|12:48:12.104500|S|20|1.29|0|20
C|ALLO|20250714|13:24:33.517553|S|5|1.27|0|5
C|ALLO|20250714|13:56:17.570253|S|24|1.27|0|24
C|ALLO|20250714|13:56:17.570253|S|18|1.27|0|18
C|ALLO|20250714|14:48:43.505199|S|39|1.27|0|39
C|ALLO|20250714|15:18:50.415519|S|9|1.26|0|9
C|ALLO|20250714|15:18:50.415520|S|17|1.26|0|17
C|ALLO|20250714|15:18:50.415520|S|39|1.26|0|39
C|ALLO|20250714|15:19:37.660448|S|8|1.26|0|8
C|ALLO|20250714|15:53:10.321910|S|49|1.28|0|49
C|ALLO|20250714|15:57:29.246841|S|64|1.28|0|64
C|ALLO|20250714|15:57:29.246841|S|40|1.28|0|40
C|ALLO|20250714|15:58:23.143128|S|103|1.28|0|103
C|ALLO|20250714|15:58:51.070871|S|19|1.29|0|19
C|ALLO|20250714|15:59:02.155070|S|39|1.29|0|39
C|ALLO|20250714|15:59:09.955839|S|105|1.28|0|105
C|ALLO|20250714|15:59:34.043205|S|6|1.28|0|6
C|ALLO|20250714|15:59:48.887861|S|17|1.29|0|17
C|ALLO|20250714|15:59:50.052567|S|53|1.29|0|53
C|ALLO|20250714|15:59:50.722256|S|64|1.29|0|64
C|ALLO|20250714|15:59:52.381620|S|81|1.29|0|81
C|ALLO|20250714|15:59:52.667203|S|22|1.29|0|22
C|ALLO|20250714|15:59:52.667204|S|74|1.29|0|74
C|ALLO|20250714|15:59:54.408375|S|4|1.29|0|4
C|ALLR|20250714|13:25:42.865693|S|1|1.03|0|1
C|ALLR|20250714|13:30:40.005103|S|1|1.03|0|1
C|ALLR|20250714|14:31:59.758551|S|1|1.04|0|1
C|ALLT|20250714|09:30:11.285207|S|100|9.44|0|100
C|ALLT|20250714|09:30:14.938889|S|100|9.41|0|100
C|ALLT|20250714|09:30:14.941505|S|100|9.4|0|100
C|ALLT|20250714|09:40:25.178307|S|12|9.23|0|12
C|ALLT|20250714|10:01:21.975741|S|100|9.2|0|100
C|ALLT|20250714|10:30:35.282626|S|2|9.06|0|2
C|ALLT|20250714|11:26:19.914796|S|100|9.18|0|100
C|ALLT|20250714|11:44:59.501058|S|160|9.14|0|160
C|ALLT|20250714|13:04:14.428976|S|100|9.36|0|100
C|ALLT|20250714|15:49:59.352627|S|100|9.135|0|100
C|ALLT|20250714|15:59:19.096089|S|200|9.115|0|200
C|ALLT|20250714|15:59:19.102389|S|200|9.185|0|200
C|ALLT|20250714|15:59:19.102389|S|100|9.19|0|100
C|ALLT|20250714|15:59:19.110650|S|56|9.18|0|56
C|ALLT|20250714|15:59:19.111973|S|300|9.18|0|300
C|ALLT|20250714|15:59:48.328376|S|79|9.185|0|79
C|ALLY|20250714|09:34:16.746740|S|62|40.55|0|62
C|ALLY|20250714|09:47:01.005734|S|5|40.62|0|5
C|ALLY|20250714|10:04:16.747653|S|100|40.545|0|100
C|ALLY|20250714|10:08:59.475177|S|100|40.39|0|100
C|ALLY|20250714|10:53:20.262326|S|100|40.705|0|100
C|ALLY|20250714|10:53:20.275090|S|150|40.71|0|150
C|ALLY|20250714|11:40:29.521231|S|100|40.75|0|100
C|ALLY|20250714|13:04:07.013379|S|78|40.77|0|78
C|ALLY|20250714|13:18:50.537238|S|100|40.79|0|100
C|ALLY|20250714|13:45:59.884316|S|100|40.65|0|100
C|ALLY|20250714|14:26:45.221277|S|100|40.68|0|100
C|ALLY|20250714|14:56:45.856733|S|100|40.61|0|100
C|ALLY|20250714|15:20:18.930053|S|100|40.62|0|100
C|ALLY|20250714|15:20:24.218734|S|28|40.64|0|28
C|ALLY|20250714|15:22:55.428198|S|10|40.62|0|10
C|ALLY|20250714|15:22:55.428220|S|24|40.62|0|24
C|ALLY|20250714|15:30:22.572275|S|8|40.62|0|8
C|ALLY|20250714|15:30:22.572275|S|1|40.62|0|1
C|ALLY|20250714|15:32:41.591222|S|100|40.61|0|100
C|ALLY|20250714|15:33:23.739354|S|150|40.615|0|150
C|ALLY|20250714|15:33:23.739419|S|20|40.615|0|20
C|ALLY|20250714|15:44:16.554692|S|100|40.64|0|100
C|ALLY|20250714|15:44:16.554888|S|50|40.64|0|50
C|ALLY|20250714|15:44:37.794485|S|12|40.65|0|12
C|ALLY|20250714|15:44:40.409165|S|100|40.64|0|100
C|ALLY|20250714|15:44:40.429116|S|100|40.64|0|100
C|ALLY|20250714|15:45:01.418431|S|100|40.64|0|100
C|ALLY|20250714|15:45:01.451982|S|100|40.64|0|100
C|ALLY|20250714|15:45:15.342448|S|91|40.64|0|91
C|ALLY|20250714|15:45:47.783004|S|100|40.64|0|100
C|ALLY|20250714|15:45:48.354902|S|100|40.64|0|100
C|ALLY|20250714|15:46:08.133947|S|100|40.65|0|100
C|ALLY|20250714|15:47:05.954922|S|100|40.65|0|100
C|ALLY|20250714|15:47:56.807225|S|1|40.69|0|1
C|ALLY|20250714|15:48:09.928386|S|17|40.69|0|17
C|ALLY|20250714|15:48:09.928437|S|83|40.69|0|83
C|ALLY|20250714|15:49:27.524344|S|100|40.67|0|100
C|ALLY|20250714|15:49:28.094732|S|150|40.67|0|150
C|ALLY|20250714|15:49:28.094732|S|1|40.67|0|1
C|ALLY|20250714|15:49:53.545417|S|50|40.69|0|50
C|ALLY|20250714|15:51:55.615705|S|29|40.64|0|29
C|ALLY|20250714|15:54:40.016976|S|91|40.65|0|91
C|ALLY|20250714|15:55:00.013103|S|100|40.65|0|100
C|ALLY|20250714|15:55:43.549061|S|93|40.66|0|93
C|ALLY|20250714|15:55:44.135384|S|100|40.65|0|100
C|ALLY|20250714|15:57:21.970700|S|99|40.65|0|99
C|ALLY|20250714|15:57:41.595755|S|1|40.65|0|1
C|ALLY|20250714|15:57:41.595755|S|1|40.65|0|1
C|ALLY|20250714|15:58:01.533114|S|100|40.65|0|100
C|ALLY|20250714|15:58:02.111800|S|100|40.65|0|100
C|ALLY|20250714|15:58:04.360698|S|1|40.65|0|1
C|ALLY|20250714|15:58:05.433572|S|100|40.65|0|100
C|ALLY|20250714|15:58:05.458427|S|100|40.65|0|100
C|ALLY|20250714|15:58:05.467127|S|100|40.65|0|100
C|ALLY|20250714|15:58:05.500647|S|100|40.65|0|100
C|ALLY|20250714|15:58:20.098429|S|100|40.66|0|100
C|ALLY|20250714|15:58:27.428117|S|122|40.66|0|122
C|ALLY|20250714|15:58:33.539235|S|1|40.66|0|1
C|ALLY|20250714|15:58:33.539235|S|100|40.66|0|100
C|ALLY|20250714|15:59:04.914718|S|100|40.65|0|100
C|ALLY|20250714|15:59:06.437141|S|100|40.66|0|100
C|ALLY|20250714|15:59:07.622859|S|100|40.66|0|100
C|ALLY|20250714|15:59:34.394028|S|100|40.61|0|100
C|ALLY|20250714|15:59:34.794551|S|100|40.61|0|100
C|ALLY|20250714|15:59:34.828546|S|100|40.61|0|100
C|ALLY|20250714|15:59:34.883839|S|100|40.61|0|100
C|ALLY|20250714|15:59:34.941730|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.000600|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.100529|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.136110|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.196350|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.252152|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.304351|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.360245|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.430223|S|100|40.61|0|100
C|ALLY|20250714|15:59:35.528206|S|100|40.61|0|100
C|ALLY|20250714|15:59:38.533731|S|100|40.62|0|100
C|ALLY|20250714|15:59:43.412442|S|100|40.625|0|100
C|ALLY|20250714|15:59:43.413825|S|100|40.635|0|100
C|ALLY|20250714|15:59:43.537745|S|100|40.635|0|100
C|ALLY|20250714|15:59:46.971590|S|67|40.65|0|67
C|ALLY|20250714|15:59:46.971657|S|33|40.65|0|33
C|ALM|20250714|10:36:14.390543|S|100|5.07|0|100
C|ALM|20250714|10:40:17.517749|S|100|5.015|0|100
C|ALM|20250714|10:55:00.535897|S|100|4.96|0|100
C|ALM|20250714|10:55:04.940517|S|200|4.96|0|200
C|ALM|20250714|10:55:14.456588|S|100|4.94|0|100
C|ALM|20250714|10:59:12.427529|S|250|4.87|0|250
C|ALM|20250714|10:59:12.434370|S|100|4.91|0|100
C|ALM|20250714|11:05:14.354486|S|100|4.945|0|100
C|ALM|20250714|11:39:35.956580|S|100|4.925|0|100
C|ALM|20250714|11:39:35.978133|S|100|4.925|0|100
C|ALM|20250714|11:39:36.083933|S|100|4.925|0|100
C|ALM|20250714|11:42:49.944725|S|100|4.95|0|100
C|ALM|20250714|11:53:56.301438|S|93|4.89|0|93
C|ALM|20250714|12:22:03.656172|S|110|4.88|0|110
C|ALM|20250714|12:22:09.718619|S|110|4.88|0|110
C|ALM|20250714|12:22:09.760272|S|110|4.88|0|110
C|ALM|20250714|13:25:31.619343|S|110|4.885|0|110
C|ALM|20250714|13:25:45.127440|S|100|4.885|0|100
C|ALM|20250714|13:28:35.474147|S|100|4.875|0|100
C|ALM|20250714|13:29:26.303003|S|110|4.875|0|110
C|ALM|20250714|13:29:41.116813|S|100|4.875|0|100
C|ALM|20250714|13:30:14.114675|S|100|4.875|0|100
C|ALM|20250714|13:37:44.501112|S|110|4.87|0|110
C|ALM|20250714|14:01:42.047061|S|100|4.845|0|100
C|ALM|20250714|14:05:37.608346|S|100|4.83|0|100
C|ALM|20250714|14:13:12.782867|S|120|4.79|0|120
C|ALM|20250714|14:59:30.722784|S|100|4.775|0|100
C|ALM|20250714|15:47:24.796047|S|100|4.765|0|100
C|ALM|20250714|15:48:08.043249|S|100|4.77|0|100
C|ALM|20250714|15:48:14.633279|S|100|4.77|0|100
C|ALM|20250714|15:48:21.292792|S|100|4.77|0|100
C|ALM|20250714|15:48:26.318180|S|100|4.77|0|100
C|ALM|20250714|15:48:34.219266|S|100|4.77|0|100
C|ALM|20250714|15:48:38.923812|S|100|4.77|0|100
C|ALM|20250714|15:49:04.207736|S|100|4.77|0|100
C|ALM|20250714|15:49:09.651407|S|100|4.77|0|100
C|ALM|20250714|15:49:15.356448|S|100|4.77|0|100
C|ALM|20250714|15:54:02.444283|S|100|4.785|0|100
C|ALM|20250714|15:54:20.316538|S|100|4.785|0|100
C|ALM|20250714|15:57:42.031394|S|100|4.74|0|100
C|ALM|20250714|15:57:49.636611|S|100|4.745|0|100
C|ALM|20250714|15:58:25.414550|S|100|4.775|0|100
C|ALM|20250714|15:58:36.419130|S|100|4.77|0|100
C|ALM|20250714|15:58:43.492356|S|100|4.775|0|100
C|ALM|20250714|15:58:56.888218|S|100|4.775|0|100
C|ALM|20250714|15:59:01.936024|S|100|4.775|0|100
C|ALM|20250714|15:59:31.484942|S|100|4.755|0|100
C|ALM|20250714|15:59:43.294919|S|100|4.745|0|100
C|ALMS|20250714|10:40:25.952948|S|10|3.7|0|10
C|ALMS|20250714|10:43:43.973088|S|1|3.67|0|1
C|ALMS|20250714|10:48:30.525614|S|1|3.66|0|1
C|ALMS|20250714|11:46:07.309186|S|1|3.63|0|1
C|ALMS|20250714|11:49:53.907272|S|2|3.61|0|2
C|ALMU|20250714|09:32:52.093537|S|200|16.85|0|200
C|ALMU|20250714|10:07:57.008395|S|100|16.5|0|100
C|ALMU|20250714|10:11:55.006907|S|100|16.65|0|100
C|ALMU|20250714|10:37:11.871857|S|100|17.5|0|100
C|ALMU|20250714|11:09:47.770625|S|1|17.66|0|1
C|ALMU|20250714|13:29:49.606614|S|22|18.08|0|22
C|ALNT|20250714|11:54:39.867529|S|17|39.23|0|17
C|ALNT|20250714|11:54:39.867568|S|26|39.23|0|26
C|ALNT|20250714|11:54:39.867580|S|26|39.23|0|26
C|ALNT|20250714|11:54:39.867581|S|5|39.23|0|5
C|ALNT|20250714|13:14:30.456914|S|1|39.2|0|1
C|ALNT|20250714|13:42:59.679959|S|26|39.22|0|26
C|ALNT|20250714|13:42:59.679959|S|48|39.23|0|48
C|ALNY|20250714|09:31:33.112556|S|100|314.94|0|100
C|ALNY|20250714|09:31:33.112638|S|100|314.94|0|100
C|ALNY|20250714|09:37:55.346780|S|25|314.975|0|25
C|ALNY|20250714|09:37:55.346864|S|25|314.975|0|25
C|ALNY|20250714|10:00:13.658835|S|25|315.78|0|25
C|ALNY|20250714|10:00:13.658903|S|25|315.78|0|25
C|ALNY|20250714|10:02:00.524660|S|34|316.77|0|34
C|ALNY|20250714|10:02:00.534176|S|35|316.83|0|35
C|ALNY|20250714|10:54:19.678203|S|88|318.34|0|88
C|ALNY|20250714|10:54:19.678203|S|100|318.3|0|100
C|ALNY|20250714|11:00:15.614260|S|9|318.06|0|9
C|ALNY|20250714|11:00:38.280934|S|11|318.09|0|11
C|ALNY|20250714|11:01:39.300905|S|10|318.16|0|10
C|ALNY|20250714|11:04:27.793148|S|1|318.56|0|1
C|ALNY|20250714|11:08:52.002434|S|25|318.56|0|25
C|ALNY|20250714|11:11:00.709789|S|20|317.85|0|20
C|ALNY|20250714|11:11:00.709789|S|100|317.8|0|100
C|ALNY|20250714|11:35:50.497504|S|3|316.66|0|3
C|ALNY|20250714|11:35:50.497560|S|2|316.66|0|2
C|ALNY|20250714|11:35:50.498382|S|9|316.68|0|9
C|ALNY|20250714|11:35:50.498499|S|29|316.68|0|29
C|ALNY|20250714|12:13:39.072457|S|20|317|0|20
C|ALNY|20250714|12:39:03.557935|S|5|316.46|0|5
C|ALNY|20250714|12:39:03.557935|S|38|316.47|0|38
C|ALNY|20250714|12:39:03.558310|S|13|316.64|0|13
C|ALNY|20250714|12:49:40.624263|S|2|316.89|0|2
C|ALNY|20250714|12:53:03.961296|S|10|317.15|0|10
C|ALNY|20250714|12:53:03.961296|S|20|317.14|0|20
C|ALNY|20250714|12:53:14.915225|S|1|317.03|0|1
C|ALNY|20250714|13:10:01.380470|S|10|317.19|0|10
C|ALNY|20250714|13:15:01.592164|S|5|317.85|0|5
C|ALNY|20250714|13:26:15.649804|S|25|317.62|0|25
C|ALNY|20250714|13:30:04.040723|S|15|317.61|0|15
C|ALNY|20250714|13:30:04.040723|S|10|317.61|0|10
C|ALNY|20250714|13:30:04.040724|S|10|317.61|0|10
C|ALNY|20250714|13:30:04.040724|S|10|317.61|0|10
C|ALNY|20250714|13:30:04.040724|S|5|317.61|0|5
C|ALNY|20250714|13:34:36.564333|S|5|317.6|0|5
C|ALNY|20250714|13:34:54.205793|S|2|317.67|0|2
C|ALNY|20250714|13:39:53.845678|S|2|317.73|0|2
C|ALNY|20250714|13:40:01.349594|S|18|317.73|0|18
C|ALNY|20250714|13:41:56.149286|S|1|317.86|0|1
C|ALNY|20250714|13:41:56.149387|S|4|317.86|0|4
C|ALNY|20250714|14:01:23.777552|S|1|317.94|0|1
C|ALNY|20250714|14:01:23.777623|S|1|318|0|1
C|ALNY|20250714|14:14:21.869070|S|10|317.45|0|10
C|ALNY|20250714|14:18:23.434852|S|1|317.78|0|1
C|ALNY|20250714|14:23:39.279582|S|4|317.57|0|4
C|ALNY|20250714|14:24:40.401732|S|4|317.57|0|4
C|ALNY|20250714|15:33:31.500740|S|10|316.71|0|10
C|ALNY|20250714|15:55:58.024303|S|1|315.6|0|1
C|ALNY|20250714|15:57:09.352268|S|10|315.88|0|10
C|ALNY|20250714|15:57:10.006474|S|10|315.88|0|10
C|ALNY|20250714|15:59:32.232757|S|50|315.62|0|50
C|ALNY|20250714|15:59:32.232757|S|50|315.59|0|50
C|ALNY|20250714|15:59:36.178554|S|50|315.59|0|50
C|ALNY|20250714|15:59:39.238750|S|50|315.64|0|50
C|ALNY|20250714|15:59:39.238750|S|50|315.65|0|50
C|ALNY|20250714|15:59:44.158209|S|50|315.59|0|50
C|ALNY|20250714|15:59:44.158209|S|50|315.61|0|50
C|ALRM|20250714|15:45:47.992480|S|72|54.62|0|72
C|ALRM|20250714|15:45:47.992511|S|28|54.62|0|28
C|ALRM|20250714|15:56:26.705231|S|100|54.56|0|100
C|ALSN|20250714|14:40:02.285326|S|100|90.83|0|100
C|ALSN|20250714|14:59:47.991785|S|2|90.8|0|2
C|ALT|20250714|09:55:24.970867|S|1|4.14|0|1
C|ALT|20250714|09:56:11.452340|S|83|4.13|0|83
C|ALT|20250714|10:00:52.514959|S|61|4.15|0|61
C|ALT|20250714|10:01:42.705819|S|2|4.15|0|2
C|ALT|20250714|10:03:13.369724|S|60|4.15|0|60
C|ALT|20250714|10:06:09.373231|S|83|4.15|0|83
C|ALT|20250714|10:27:50.461012|S|100|4.16|0|100
C|ALT|20250714|10:40:25.954436|S|100|4.18|0|100
C|ALT|20250714|10:40:25.954436|S|87|4.18|0|87
C|ALT|20250714|10:40:25.954586|S|4|4.18|0|4
C|ALT|20250714|10:40:25.954595|S|4|4.18|0|4
C|ALT|20250714|10:40:32.124286|S|40|4.18|0|40
C|ALT|20250714|10:43:30.382461|S|100|4.19|0|100
C|ALT|20250714|10:47:03.732484|S|100|4.19|0|100
C|ALT|20250714|10:47:31.443954|S|40|4.205|0|40
C|ALT|20250714|10:48:34.599650|S|140|4.2|0|140
C|ALT|20250714|10:48:34.599650|S|100|4.2|0|100
C|ALT|20250714|10:48:35.670736|S|100|4.2|0|100
C|ALT|20250714|10:49:47.803251|S|100|4.2|0|100
C|ALT|20250714|10:49:48.092812|S|100|4.2|0|100
C|ALT|20250714|10:50:26.504897|S|3|4.2|0|3
C|ALT|20250714|10:50:26.504925|S|3|4.2|0|3
C|ALT|20250714|11:07:05.984177|S|102|4.215|0|102
C|ALT|20250714|11:08:03.561314|S|63|4.21|0|63
C|ALT|20250714|11:08:16.832958|S|2|4.205|0|2
C|ALT|20250714|11:08:16.833659|S|2|4.205|0|2
C|ALT|20250714|11:08:16.833666|S|2|4.205|0|2
C|ALT|20250714|11:09:45.461571|S|75|4.22|0|75
C|ALT|20250714|11:13:58.971742|S|22|4.19|0|22
C|ALT|20250714|11:16:31.061854|S|100|4.19|0|100
C|ALT|20250714|11:21:56.225186|S|100|4.2|0|100
C|ALT|20250714|11:33:32.543779|S|100|4.24|0|100
C|ALT|20250714|11:48:25.532771|S|100|4.23|0|100
C|ALT|20250714|11:55:26.964568|S|20|4.23|0|20
C|ALT|20250714|11:57:07.198258|S|72|4.215|0|72
C|ALT|20250714|12:05:03.417449|S|20|4.22|0|20
C|ALT|20250714|12:05:03.417641|S|71|4.22|0|71
C|ALT|20250714|12:08:27.281660|S|72|4.21|0|72
C|ALT|20250714|12:11:15.033344|S|7|4.19|0|7
C|ALT|20250714|12:11:15.033557|S|93|4.19|0|93
C|ALT|20250714|12:11:47.920557|S|22|4.19|0|22
C|ALT|20250714|12:12:28.008624|S|20|4.19|0|20
C|ALT|20250714|12:14:05.015374|S|58|4.2|0|58
C|ALT|20250714|12:14:05.015983|S|25|4.2|0|25
C|ALT|20250714|12:14:05.015983|S|42|4.2|0|42
C|ALT|20250714|12:27:40.246459|S|120|4.21|0|120
C|ALT|20250714|12:31:32.564670|S|100|4.21|0|100
C|ALT|20250714|12:33:31.870870|S|100|4.22|0|100
C|ALT|20250714|12:38:16.181181|S|38|4.22|0|38
C|ALT|20250714|12:42:04.617710|S|40|4.21|0|40
C|ALT|20250714|12:42:46.717354|S|39|4.22|0|39
C|ALT|20250714|12:42:46.827396|S|2|4.22|0|2
C|ALT|20250714|12:45:29.537031|S|1|4.195|0|1
C|ALT|20250714|12:47:30.311669|S|16|4.185|0|16
C|ALT|20250714|12:51:02.664368|S|100|4.19|0|100
C|ALT|20250714|12:51:52.627341|S|13|4.2|0|13
C|ALT|20250714|12:54:49.414302|S|42|4.2|0|42
C|ALT|20250714|12:54:49.414522|S|58|4.2|0|58
C|ALT|20250714|12:54:49.414522|S|42|4.2|0|42
C|ALT|20250714|12:54:49.414522|S|100|4.2|0|100
C|ALT|20250714|12:57:42.937616|S|16|4.19|0|16
C|ALT|20250714|13:01:02.136355|S|100|4.2|0|100
C|ALT|20250714|13:01:41.985778|S|108|4.215|0|108
C|ALT|20250714|13:01:42.700211|S|108|4.215|0|108
C|ALT|20250714|13:01:43.167355|S|108|4.225|0|108
C|ALT|20250714|13:01:45.136413|S|100|4.22|0|100
C|ALT|20250714|13:01:45.136413|S|8|4.22|0|8
C|ALT|20250714|13:05:09.170137|S|20|4.27|0|20
C|ALT|20250714|13:05:09.170366|S|30|4.27|0|30
C|ALT|20250714|13:08:54.313389|S|48|4.26|0|48
C|ALT|20250714|13:10:52.864456|S|1|4.27|0|1
C|ALT|20250714|13:18:23.180193|S|34|4.27|0|34
C|ALT|20250714|13:24:26.890125|S|6|4.22|0|6
C|ALT|20250714|13:31:50.047444|S|52|4.225|0|52
C|ALT|20250714|13:33:11.170895|S|100|4.21|0|100
C|ALT|20250714|13:38:15.947405|S|100|4.18|0|100
C|ALT|20250714|13:40:58.454035|S|100|4.17|0|100
C|ALT|20250714|13:41:01.975053|S|100|4.17|0|100
C|ALT|20250714|13:42:55.007468|S|18|4.18|0|18
C|ALT|20250714|13:42:55.007613|S|6|4.18|0|6
C|ALT|20250714|13:43:33.910375|S|24|4.18|0|24
C|ALT|20250714|13:45:10.285198|S|5|4.18|0|5
C|ALT|20250714|13:49:09.677691|S|100|4.19|0|100
C|ALT|20250714|13:49:50.484360|S|5|4.18|0|5
C|ALT|20250714|13:52:00.764432|S|100|4.18|0|100
C|ALT|20250714|13:54:36.057953|S|2|4.18|0|2
C|ALT|20250714|13:58:29.060245|S|32|4.18|0|32
C|ALT|20250714|14:03:27.196232|S|16|4.18|0|16
C|ALT|20250714|14:07:18.747937|S|100|4.18|0|100
C|ALT|20250714|14:10:02.203934|S|100|4.18|0|100
C|ALT|20250714|14:13:52.535224|S|31|4.18|0|31
C|ALT|20250714|14:29:35.187692|S|100|4.195|0|100
C|ALT|20250714|14:31:05.850961|S|12|4.19|0|12
C|ALT|20250714|14:31:59.791069|S|14|4.19|0|14
C|ALT|20250714|14:33:21.975768|S|32|4.19|0|32
C|ALT|20250714|14:38:09.572604|S|34|4.19|0|34
C|ALT|20250714|14:39:08.821071|S|16|4.2|0|16
C|ALT|20250714|14:39:23.460002|S|23|4.19|0|23
C|ALT|20250714|14:43:09.505698|S|32|4.18|0|32
C|ALT|20250714|14:43:09.505722|S|68|4.18|0|68
C|ALT|20250714|14:43:09.505818|S|1|4.18|0|1
C|ALT|20250714|14:43:09.505841|S|1|4.18|0|1
C|ALT|20250714|14:43:09.526775|S|100|4.18|0|100
C|ALT|20250714|14:43:26.832895|S|100|4.18|0|100
C|ALT|20250714|14:44:41.190409|S|41|4.18|0|41
C|ALT|20250714|14:45:54.318158|S|100|4.17|0|100
C|ALT|20250714|14:48:10.422252|S|35|4.17|0|35
C|ALT|20250714|14:49:17.772294|S|16|4.18|0|16
C|ALT|20250714|14:50:55.587985|S|69|4.18|0|69
C|ALT|20250714|14:52:02.369977|S|100|4.17|0|100
C|ALT|20250714|14:53:22.136324|S|100|4.18|0|100
C|ALT|20250714|14:57:00.702008|S|12|4.19|0|12
C|ALT|20250714|14:58:53.523016|S|36|4.18|0|36
C|ALT|20250714|14:59:32.114681|S|100|4.19|0|100
C|ALT|20250714|14:59:32.114681|S|100|4.19|0|100
C|ALT|20250714|14:59:36.378730|S|200|4.195|0|200
C|ALT|20250714|15:03:16.377229|S|38|4.2|0|38
C|ALT|20250714|15:03:43.386760|S|12|4.21|0|12
C|ALT|20250714|15:04:52.287786|S|100|4.21|0|100
C|ALT|20250714|15:07:05.432552|S|100|4.21|0|100
C|ALT|20250714|15:08:14.784083|S|100|4.21|0|100
C|ALT|20250714|15:08:15.777253|S|100|4.21|0|100
C|ALT|20250714|15:11:11.756016|S|6|4.21|0|6
C|ALT|20250714|15:11:11.756016|S|100|4.21|0|100
C|ALT|20250714|15:15:41.159689|S|6|4.21|0|6
C|ALT|20250714|15:16:20.486572|S|12|4.22|0|12
C|ALT|20250714|15:20:18.631737|S|8|4.2|0|8
C|ALT|20250714|15:20:18.631738|S|3|4.2|0|3
C|ALT|20250714|15:20:18.631738|S|100|4.2|0|100
C|ALT|20250714|15:20:18.631908|S|97|4.2|0|97
C|ALT|20250714|15:20:18.631909|S|3|4.2|0|3
C|ALT|20250714|15:21:03.777746|S|100|4.2|0|100
C|ALT|20250714|15:21:03.791848|S|38|4.2|0|38
C|ALT|20250714|15:21:30.101774|S|62|4.2|0|62
C|ALT|20250714|15:22:38.759119|S|100|4.2|0|100
C|ALT|20250714|15:27:51.959808|S|39|4.21|0|39
C|ALT|20250714|15:28:17.282192|S|100|4.19|0|100
C|ALT|20250714|15:28:17.282192|S|100|4.19|0|100
C|ALT|20250714|15:28:17.309482|S|41|4.18|0|41
C|ALT|20250714|15:28:17.313992|S|3|4.18|0|3
C|ALT|20250714|15:28:17.314006|S|3|4.18|0|3
C|ALT|20250714|15:30:18.871833|S|27|4.2|0|27
C|ALT|20250714|15:34:23.856184|S|35|4.215|0|35
C|ALT|20250714|15:39:01.259300|S|100|4.21|0|100
C|ALT|20250714|15:39:31.091571|S|76|4.21|0|76
C|ALT|20250714|15:44:04.335369|S|5|4.21|0|5
C|ALT|20250714|15:45:20.176514|S|12|4.22|0|12
C|ALT|20250714|15:46:32.239819|S|36|4.23|0|36
C|ALT|20250714|15:46:32.240088|S|64|4.23|0|64
C|ALT|20250714|15:48:34.630159|S|100|4.23|0|100
C|ALT|20250714|15:48:34.630159|S|100|4.235|0|100
C|ALT|20250714|15:48:34.630160|S|100|4.23|0|100
C|ALT|20250714|15:48:36.312486|S|100|4.23|0|100
C|ALT|20250714|15:48:36.312486|S|100|4.235|0|100
C|ALT|20250714|15:48:36.312594|S|100|4.235|0|100
C|ALT|20250714|15:50:00.029386|S|100|4.24|0|100
C|ALT|20250714|15:51:28.163484|S|100|4.27|0|100
C|ALT|20250714|15:51:33.761281|S|100|4.27|0|100
C|ALT|20250714|15:51:37.177236|S|1|4.27|0|1
C|ALT|20250714|15:51:39.218582|S|99|4.265|0|99
C|ALT|20250714|15:51:46.776296|S|12|4.265|0|12
C|ALT|20250714|15:51:50.474001|S|99|4.265|0|99
C|ALT|20250714|15:52:04.524891|S|99|4.265|0|99
C|ALT|20250714|15:52:32.449261|S|99|4.265|0|99
C|ALT|20250714|15:52:42.971794|S|99|4.265|0|99
C|ALT|20250714|15:52:49.175871|S|99|4.27|0|99
C|ALT|20250714|15:52:53.138301|S|100|4.27|0|100
C|ALT|20250714|15:53:10.183131|S|3|4.26|0|3
C|ALT|20250714|15:53:21.640855|S|35|4.265|0|35
C|ALT|20250714|15:53:37.989490|S|4|4.26|0|4
C|ALT|20250714|15:53:51.067298|S|61|4.25|0|61
C|ALT|20250714|15:55:00.051966|S|200|4.25|0|200
C|ALT|20250714|15:55:55.574847|S|100|4.265|0|100
C|ALT|20250714|15:56:33.186244|S|78|4.265|0|78
C|ALT|20250714|15:57:06.360741|S|100|4.265|0|100
C|ALT|20250714|15:57:49.593750|S|100|4.255|0|100
C|ALT|20250714|15:58:25.179817|S|3|4.25|0|3
C|ALT|20250714|15:58:30.841833|S|200|4.255|0|200
C|ALT|20250714|15:59:15.833301|S|35|4.255|0|35
C|ALT|20250714|15:59:20.401914|S|35|4.255|0|35
C|ALT|20250714|15:59:47.941699|S|86|4.26|0|86
C|ALT|20250714|15:59:48.520743|S|14|4.26|0|14
C|ALT|20250714|15:59:48.520744|S|53|4.26|0|53
C|ALT|20250714|15:59:50.000663|S|1|4.26|0|1
C|ALT|20250714|15:59:50.035587|S|21|4.26|0|21
C|ALT|20250714|15:59:50.046779|S|4|4.26|0|4
C|ALT|20250714|15:59:50.046780|S|14|4.26|0|14
C|ALT|20250714|15:59:50.414153|S|7|4.26|0|7
C|ALT|20250714|15:59:50.415464|S|1|4.26|0|1
C|ALT|20250714|15:59:53.004507|S|25|4.26|0|25
C|ALT|20250714|15:59:54.466617|S|6|4.26|0|6
C|ALT|20250714|15:59:54.466618|S|13|4.26|0|13
C|ALT|20250714|15:59:54.478965|S|100|4.25|0|100
C|ALT|20250714|15:59:55.766089|S|15|4.25|0|15
C|ALT|20250714|15:59:55.827644|S|9|4.25|0|9
C|ALT|20250714|15:59:56.216462|S|38|4.26|0|38
C|ALT|20250714|15:59:56.294727|S|46|4.25|0|46
C|ALT|20250714|15:59:56.555459|S|6|4.26|0|6
C|ALT|20250714|15:59:56.933901|S|43|4.26|0|43
C|ALT|20250714|15:59:56.939637|S|22|4.26|0|22
C|ALT|20250714|15:59:56.939637|S|25|4.26|0|25
C|ALT|20250714|15:59:56.939638|S|26|4.26|0|26
C|ALT|20250714|15:59:56.979097|S|30|4.25|0|30
C|ALTS|20250714|15:45:10.230077|S|9|7.04|0|9
C|ALTS|20250714|15:45:10.230094|S|9|7.04|0|9
C|ALV|20250714|09:30:04.240107|S|10|116.75|0|10
C|ALV|20250714|09:30:04.363867|S|9|116.76|0|9
C|ALV|20250714|09:30:04.486611|S|9|116.77|0|9
C|ALV|20250714|10:23:55.672975|S|10|116.99|0|10
C|ALV|20250714|10:33:02.016758|S|50|116.32|0|50
C|ALV|20250714|10:47:32.970458|S|100|116.485|0|100
C|ALV|20250714|11:12:44.214271|S|29|116.1|0|29
C|ALV|20250714|11:12:44.214271|S|21|116.09|0|21
C|ALV|20250714|11:12:44.414397|S|100|116.14|0|100
C|ALV|20250714|11:31:59.027746|S|50|116.72|0|50
C|ALV|20250714|11:44:50.006378|S|1|116.64|0|1
C|ALV|20250714|11:44:52.002436|S|38|116.64|0|38
C|ALV|20250714|11:49:45.865009|S|100|116.67|0|100
C|ALV|20250714|11:49:45.865018|S|100|116.66|0|100
C|ALV|20250714|12:06:24.952379|S|49|117.06|0|49
C|ALV|20250714|12:39:54.195303|S|50|116.97|0|50
C|ALV|20250714|12:39:54.195303|S|50|116.96|0|50
C|ALV|20250714|12:39:54.195356|S|50|116.96|0|50
C|ALV|20250714|12:47:02.426276|S|25|117.17|0|25
C|ALV|20250714|13:26:09.901429|S|100|117.785|0|100
C|ALV|20250714|13:26:09.902843|S|100|117.755|0|100
C|ALV|20250714|13:42:59.105315|S|16|117.59|0|16
C|ALV|20250714|13:45:15.176335|S|17|117.58|0|17
C|ALV|20250714|13:45:46.062407|S|2|117.67|0|2
C|ALV|20250714|13:46:12.647156|S|100|117.6|0|100
C|ALV|20250714|13:48:12.846464|S|14|117.68|0|14
C|ALV|20250714|13:48:13.965655|S|6|117.68|0|6
C|ALV|20250714|13:53:37.367537|S|100|117.61|0|100
C|ALV|20250714|14:32:20.376921|S|1|117.96|0|1
C|ALV|20250714|14:36:00.016561|S|100|117.99|0|100
C|ALV|20250714|14:49:58.290188|S|1|117.79|0|1
C|ALV|20250714|14:49:58.291097|S|1|117.8|0|1
C|ALV|20250714|14:54:13.980481|S|29|117.71|0|29
C|ALV|20250714|15:18:16.262083|S|7|117.85|0|7
C|ALV|20250714|15:18:16.262099|S|93|117.85|0|93
C|ALV|20250714|15:20:55.352308|S|17|117.79|0|17
C|ALV|20250714|15:20:55.352374|S|83|117.79|0|83
C|ALV|20250714|15:23:14.102117|S|1|117.7|0|1
C|ALV|20250714|15:23:39.102282|S|1|117.69|0|1
C|ALV|20250714|15:24:02.293419|S|1|117.69|0|1
C|ALV|20250714|15:24:39.102046|S|1|117.69|0|1
C|ALV|20250714|15:30:28.560322|S|63|117.62|0|63
C|ALV|20250714|15:36:35.111669|S|100|117.59|0|100
C|ALV|20250714|15:48:17.566372|S|100|117.545|0|100
C|ALV|20250714|15:50:00.022378|S|99|117.57|0|99
C|ALV|20250714|15:59:23.582096|S|100|117.62|0|100
C|ALV|20250714|15:59:46.239694|S|99|117.61|0|99
C|ALV|20250714|15:59:48.159364|S|85|117.58|0|85
C|ALV|20250714|15:59:48.159804|S|15|117.58|0|15
C|ALV|20250714|15:59:54.920194|S|50|117.53|0|50
C|ALVO|20250714|12:15:35.373690|S|20|8.43|0|20
C|ALX|20250714|12:52:35.126814|S|5|239.09|0|5
C|ALX|20250714|12:52:35.126814|S|158|239.06|0|158
C|ALX|20250714|12:52:35.126814|S|10|239.1|0|10
C|ALX|20250714|12:54:10.114540|S|200|239.06|0|200
C|ALX|20250714|14:11:09.771630|S|1|239.78|0|1
C|ALX|20250714|15:19:14.996479|S|24|239.72|0|24
C|ALX|20250714|15:19:14.996479|S|7|239.75|0|7
C|ALX|20250714|15:19:49.603600|S|24|239.78|0|24
C|ALX|20250714|15:19:49.603600|S|8|239.81|0|8
C|ALX|20250714|15:19:59.607718|S|50|239.77|0|50
C|ALX|20250714|15:23:11.286467|S|10|239.1|0|10
C|ALX|20250714|15:23:11.286468|S|190|239.04|0|190
C|ALX|20250714|15:25:13.089385|S|2|238.89|0|2
C|ALX|20250714|15:30:13.191382|S|60|238.8|0|60
C|ALX|20250714|15:30:13.191382|S|39|238.81|0|39
C|ALX|20250714|15:30:18.364805|S|200|238.56|0|200
C|ALX|20250714|15:33:45.206492|S|50|239.46|0|50
C|ALX|20250714|15:33:45.206872|S|85|239.46|0|85
C|ALX|20250714|15:57:44.547324|S|1|239.61|0|1
C|ALX|20250714|15:57:57.562762|S|3|239.71|0|3
C|ALX|20250714|15:57:57.562762|S|19|239.64|0|19
C|ALX|20250714|15:57:57.562762|S|55|239.68|0|55
C|ALX|20250714|15:57:57.562762|S|23|239.61|0|23
C|ALX|20250714|15:58:36.029551|S|30|239.59|0|30
C|ALX|20250714|15:58:37.017886|S|30|239.59|0|30
C|ALX|20250714|15:58:37.017948|S|4|239.59|0|4
C|ALX|20250714|15:58:49.038429|S|51|239.68|0|51
C|ALX|20250714|15:58:49.038430|S|4|239.76|0|4
C|ALX|20250714|15:58:49.038430|S|23|239.73|0|23
C|ALX|20250714|15:58:49.038430|S|60|239.68|0|60
C|ALX|20250714|15:59:12.970688|S|12|239.7|0|12
C|ALX|20250714|15:59:39.708312|S|6|239.87|0|6
C|ALX|20250714|15:59:39.708312|S|3|239.89|0|3
C|ALX|20250714|15:59:45.117498|S|1|239.86|0|1
C|AM|20250714|10:02:37.143031|S|5|17.74|0|5
C|AM|20250714|10:03:55.302279|S|100|17.755|0|100
C|AM|20250714|10:04:03.093314|S|100|17.755|0|100
C|AM|20250714|10:05:24.714103|S|100|17.795|0|100
C|AM|20250714|10:37:17.422449|S|16|17.77|0|16
C|AM|20250714|10:37:53.815700|S|80|17.77|0|80
C|AM|20250714|10:40:04.040562|S|79|17.75|0|79
C|AM|20250714|10:41:44.894758|S|8|17.77|0|8
C|AM|20250714|10:46:11.321063|S|3|17.745|0|3
C|AM|20250714|10:48:16.685288|S|27|17.71|0|27
C|AM|20250714|10:49:20.908169|S|50|17.69|0|50
C|AM|20250714|10:50:38.529380|S|100|17.69|0|100
C|AM|20250714|10:52:41.990814|S|100|17.74|0|100
C|AM|20250714|10:53:46.773867|S|6|17.745|0|6
C|AM|20250714|10:54:22.149424|S|87|17.75|0|87
C|AM|20250714|10:56:11.283316|S|7|17.76|0|7
C|AM|20250714|10:56:47.269096|S|20|17.76|0|20
C|AM|20250714|10:56:51.710361|S|50|17.76|0|50
C|AM|20250714|10:58:28.629269|S|10|17.78|0|10
C|AM|20250714|10:58:55.357833|S|40|17.77|0|40
C|AM|20250714|10:59:17.262868|S|60|17.77|0|60
C|AM|20250714|10:59:57.950780|S|70|17.76|0|70
C|AM|20250714|11:04:28.706551|S|100|17.785|0|100
C|AM|20250714|11:06:27.146034|S|90|17.79|0|90
C|AM|20250714|11:06:31.647362|S|10|17.79|0|10
C|AM|20250714|11:06:36.148468|S|10|17.79|0|10
C|AM|20250714|11:07:14.058466|S|70|17.79|0|70
C|AM|20250714|11:08:10.022654|S|120|17.79|0|120
C|AM|20250714|11:10:37.742360|S|100|17.83|0|100
C|AM|20250714|11:12:16.258129|S|9|17.82|0|9
C|AM|20250714|11:12:39.753562|S|20|17.81|0|20
C|AM|20250714|11:13:49.469642|S|20|17.8|0|20
C|AM|20250714|11:17:11.246460|S|35|17.81|0|35
C|AM|20250714|11:21:24.677286|S|10|17.81|0|10
C|AM|20250714|11:24:37.317099|S|100|17.815|0|100
C|AM|20250714|11:26:01.057187|S|40|17.82|0|40
C|AM|20250714|11:26:05.507275|S|40|17.82|0|40
C|AM|20250714|11:26:09.115893|S|20|17.82|0|20
C|AM|20250714|11:26:12.616840|S|10|17.82|0|10
C|AM|20250714|11:27:10.588241|S|20|17.81|0|20
C|AM|20250714|11:36:38.782913|S|60|17.85|0|60
C|AM|20250714|11:36:50.285916|S|10|17.85|0|10
C|AM|20250714|11:37:23.794650|S|19|17.84|0|19
C|AM|20250714|11:39:22.646865|S|70|17.84|0|70
C|AM|20250714|11:39:22.646866|S|58|17.84|0|58
C|AM|20250714|11:41:32.449945|S|30|17.84|0|30
C|AM|20250714|11:41:32.449945|S|70|17.84|0|70
C|AM|20250714|11:44:00.056464|S|5|17.87|0|5
C|AM|20250714|11:44:54.036890|S|1|17.87|0|1
C|AM|20250714|11:49:12.232642|S|100|17.84|0|100
C|AM|20250714|11:49:12.234079|S|45|17.84|0|45
C|AM|20250714|11:49:22.352726|S|70|17.84|0|70
C|AM|20250714|11:49:22.352726|S|30|17.84|0|30
C|AM|20250714|11:53:22.675159|S|15|17.81|0|15
C|AM|20250714|11:54:17.301042|S|100|17.8|0|100
C|AM|20250714|11:54:17.301042|S|16|17.8|0|16
C|AM|20250714|11:56:01.572533|S|100|17.79|0|100
C|AM|20250714|11:56:01.572533|S|26|17.79|0|26
C|AM|20250714|11:58:06.912453|S|13|17.78|0|13
C|AM|20250714|12:01:15.094667|S|45|17.78|0|45
C|AM|20250714|12:01:15.094668|S|190|17.78|0|190
C|AM|20250714|12:01:19.380251|S|200|17.78|0|200
C|AM|20250714|12:01:51.431370|S|38|17.77|0|38
C|AM|20250714|12:01:51.431370|S|100|17.77|0|100
C|AM|20250714|12:01:56.489772|S|40|17.77|0|40
C|AM|20250714|12:01:56.708000|S|50|17.77|0|50
C|AM|20250714|12:03:04.692005|S|70|17.78|0|70
C|AM|20250714|12:05:01.746679|S|3|17.78|0|3
C|AM|20250714|12:06:15.007834|S|100|17.79|0|100
C|AM|20250714|12:06:15.007834|S|100|17.79|0|100
C|AM|20250714|12:06:36.943760|S|86|17.78|0|86
C|AM|20250714|12:07:16.406704|S|100|17.79|0|100
C|AM|20250714|12:07:52.685530|S|93|17.79|0|93
C|AM|20250714|12:07:52.685531|S|160|17.79|0|160
C|AM|20250714|12:08:13.769625|S|97|17.79|0|97
C|AM|20250714|12:08:13.769643|S|100|17.79|0|100
C|AM|20250714|12:08:13.769643|S|3|17.79|0|3
C|AM|20250714|12:09:56.126154|S|4|17.78|0|4
C|AM|20250714|12:13:55.451568|S|90|17.79|0|90
C|AM|20250714|12:14:00.113792|S|30|17.79|0|30
C|AM|20250714|12:17:41.769517|S|250|17.8|0|250
C|AM|20250714|12:17:41.947094|S|300|17.8|0|300
C|AM|20250714|12:17:45.405372|S|140|17.8|0|140
C|AM|20250714|12:18:26.630668|S|10|17.8|0|10
C|AM|20250714|12:18:30.473024|S|20|17.8|0|20
C|AM|20250714|12:18:50.231193|S|10|17.8|0|10
C|AM|20250714|12:19:54.413819|S|5|17.79|0|5
C|AM|20250714|12:26:19.869484|S|150|17.8|0|150
C|AM|20250714|12:28:44.013780|S|28|17.81|0|28
C|AM|20250714|12:28:45.984638|S|300|17.81|0|300
C|AM|20250714|12:28:50.162256|S|99|17.81|0|99
C|AM|20250714|12:31:38.996298|S|300|17.79|0|300
C|AM|20250714|12:53:02.237751|S|29|17.77|0|29
C|AM|20250714|12:53:16.393650|S|29|17.77|0|29
C|AM|20250714|12:56:00.705263|S|62|17.74|0|62
C|AM|20250714|12:57:19.008625|S|100|17.74|0|100
C|AM|20250714|13:00:03.092443|S|3|17.75|0|3
C|AM|20250714|13:03:10.845567|S|3|17.75|0|3
C|AM|20250714|13:04:54.209128|S|6|17.78|0|6
C|AM|20250714|13:08:29.930496|S|3|17.775|0|3
C|AM|20250714|13:16:24.230338|S|44|17.75|0|44
C|AM|20250714|13:16:51.941252|S|7|17.75|0|7
C|AM|20250714|13:17:36.542120|S|6|17.76|0|6
C|AM|20250714|13:18:48.682706|S|2|17.77|0|2
C|AM|20250714|13:18:48.682721|S|98|17.77|0|98
C|AM|20250714|13:18:48.682721|S|100|17.77|0|100
C|AM|20250714|13:24:55.431711|S|8|17.77|0|8
C|AM|20250714|13:24:55.431711|S|15|17.77|0|15
C|AM|20250714|13:30:09.148895|S|100|17.77|0|100
C|AM|20250714|13:32:57.014691|S|95|17.79|0|95
C|AM|20250714|13:39:26.238878|S|45|17.78|0|45
C|AM|20250714|13:39:26.238878|S|100|17.78|0|100
C|AM|20250714|13:42:25.351720|S|44|17.79|0|44
C|AM|20250714|13:47:00.833862|S|100|17.79|0|100
C|AM|20250714|13:51:43.407226|S|62|17.8|0|62
C|AM|20250714|13:54:40.990940|S|100|17.79|0|100
C|AM|20250714|13:54:40.990940|S|100|17.8|0|100
C|AM|20250714|13:54:43.109391|S|2|17.8|0|2
C|AM|20250714|13:54:43.109391|S|2|17.8|0|2
C|AM|20250714|13:54:47.607509|S|10|17.8|0|10
C|AM|20250714|13:56:31.117202|S|100|17.79|0|100
C|AM|20250714|13:56:44.923761|S|100|17.8|0|100
C|AM|20250714|13:56:47.072642|S|100|17.81|0|100
C|AM|20250714|13:57:50.943693|S|6|17.82|0|6
C|AM|20250714|13:59:11.840920|S|100|17.82|0|100
C|AM|20250714|14:01:25.224239|S|6|17.84|0|6
C|AM|20250714|14:08:46.885217|S|100|17.87|0|100
C|AM|20250714|14:09:17.070945|S|100|17.88|0|100
C|AM|20250714|14:14:47.895497|S|100|17.85|0|100
C|AM|20250714|14:14:59.417035|S|96|17.86|0|96
C|AM|20250714|14:21:09.730995|S|12|17.86|0|12
C|AM|20250714|14:21:39.923045|S|8|17.86|0|8
C|AM|20250714|14:23:27.443802|S|100|17.87|0|100
C|AM|20250714|14:23:27.443802|S|100|17.88|0|100
C|AM|20250714|14:23:27.444513|S|33|17.87|0|33
C|AM|20250714|14:23:31.991653|S|1|17.89|0|1
C|AM|20250714|14:23:31.991675|S|1|17.89|0|1
C|AM|20250714|14:23:55.523514|S|1|17.9|0|1
C|AM|20250714|14:23:55.523514|S|1|17.9|0|1
C|AM|20250714|14:28:42.857548|S|100|17.91|0|100
C|AM|20250714|14:35:01.720829|S|34|17.91|0|34
C|AM|20250714|14:35:01.720843|S|3|17.91|0|3
C|AM|20250714|14:39:53.827920|S|6|17.91|0|6
C|AM|20250714|14:41:10.344585|S|1|17.92|0|1
C|AM|20250714|14:41:32.170156|S|40|17.92|0|40
C|AM|20250714|14:41:32.170167|S|41|17.92|0|41
C|AM|20250714|14:41:32.170167|S|60|17.92|0|60
C|AM|20250714|14:41:32.170444|S|41|17.92|0|41
C|AM|20250714|14:41:32.171148|S|233|17.92|0|233
C|AM|20250714|14:42:35.246187|S|29|17.92|0|29
C|AM|20250714|14:42:56.628914|S|22|17.92|0|22
C|AM|20250714|14:43:14.225685|S|22|17.92|0|22
C|AM|20250714|14:43:48.766299|S|90|17.92|0|90
C|AM|20250714|14:43:48.767325|S|48|17.93|0|48
C|AM|20250714|14:43:48.789691|S|52|17.93|0|52
C|AM|20250714|14:43:48.789692|S|100|17.93|0|100
C|AM|20250714|14:43:48.797087|S|100|17.93|0|100
C|AM|20250714|14:44:42.723917|S|6|17.91|0|6
C|AM|20250714|14:44:42.723917|S|1|17.91|0|1
C|AM|20250714|14:51:21.851520|S|100|17.87|0|100
C|AM|20250714|14:51:33.666044|S|100|17.87|0|100
C|AM|20250714|14:51:37.780946|S|31|17.87|0|31
C|AM|20250714|14:51:37.780946|S|100|17.87|0|100
C|AM|20250714|14:52:35.161876|S|6|17.87|0|6
C|AM|20250714|14:58:17.017997|S|100|17.85|0|100
C|AM|20250714|15:00:24.969386|S|80|17.85|0|80
C|AM|20250714|15:01:21.714624|S|6|17.86|0|6
C|AM|20250714|15:04:45.011447|S|100|17.9|0|100
C|AM|20250714|15:04:45.011447|S|100|17.89|0|100
C|AM|20250714|15:09:24.741827|S|38|17.89|0|38
C|AM|20250714|15:11:34.092302|S|33|17.9|0|33
C|AM|20250714|15:11:34.092302|S|6|17.9|0|6
C|AM|20250714|15:11:34.092302|S|6|17.9|0|6
C|AM|20250714|15:12:11.829249|S|45|17.9|0|45
C|AM|20250714|15:13:01.947093|S|20|17.91|0|20
C|AM|20250714|15:13:01.947202|S|36|17.91|0|36
C|AM|20250714|15:13:27.126294|S|90|17.91|0|90
C|AM|20250714|15:14:47.071533|S|14|17.9|0|14
C|AM|20250714|15:15:10.290311|S|6|17.89|0|6
C|AM|20250714|15:15:10.290311|S|6|17.89|0|6
C|AM|20250714|15:15:21.067677|S|83|17.9|0|83
C|AM|20250714|15:15:51.111966|S|200|17.9|0|200
C|AM|20250714|15:16:46.170551|S|100|17.9|0|100
C|AM|20250714|15:19:12.841170|S|2|17.9|0|2
C|AM|20250714|15:19:12.841170|S|1|17.9|0|1
C|AM|20250714|15:19:36.141615|S|100|17.9|0|100
C|AM|20250714|15:20:22.669049|S|100|17.9|0|100
C|AM|20250714|15:21:19.192041|S|100|17.89|0|100
C|AM|20250714|15:23:57.696467|S|6|17.88|0|6
C|AM|20250714|15:25:50.991916|S|100|17.87|0|100
C|AM|20250714|15:25:51.098871|S|24|17.87|0|24
C|AM|20250714|15:25:52.246279|S|48|17.87|0|48
C|AM|20250714|15:25:52.246478|S|52|17.87|0|52
C|AM|20250714|15:26:09.472130|S|48|17.87|0|48
C|AM|20250714|15:26:09.472130|S|52|17.87|0|52
C|AM|20250714|15:26:09.656879|S|100|17.87|0|100
C|AM|20250714|15:26:39.492052|S|33|17.87|0|33
C|AM|20250714|15:31:08.884371|S|24|17.85|0|24
C|AM|20250714|15:33:32.910712|S|3|17.86|0|3
C|AM|20250714|15:35:08.982819|S|100|17.86|0|100
C|AM|20250714|15:40:00.313336|S|44|17.86|0|44
C|AM|20250714|15:40:30.481437|S|20|17.87|0|20
C|AM|20250714|15:41:56.438228|S|100|17.87|0|100
C|AM|20250714|15:42:25.559333|S|6|17.87|0|6
C|AM|20250714|15:42:56.761437|S|100|17.87|0|100
C|AM|20250714|15:46:00.023223|S|14|17.87|0|14
C|AM|20250714|15:46:17.498224|S|6|17.87|0|6
C|AM|20250714|15:47:46.984789|S|11|17.87|0|11
C|AM|20250714|15:47:47.984396|S|12|17.87|0|12
C|AM|20250714|15:48:31.504386|S|6|17.87|0|6
C|AM|20250714|15:48:31.505578|S|24|17.87|0|24
C|AM|20250714|15:48:31.509244|S|101|17.87|0|101
C|AM|20250714|15:49:00.236072|S|200|17.875|0|200
C|AM|20250714|15:49:00.236072|S|100|17.87|0|100
C|AM|20250714|15:49:06.802880|S|2|17.88|0|2
C|AM|20250714|15:50:02.127268|S|100|17.9|0|100
C|AM|20250714|15:50:18.709557|S|100|17.89|0|100
C|AM|20250714|15:50:43.425774|S|100|17.89|0|100
C|AM|20250714|15:51:02.286559|S|100|17.87|0|100
C|AM|20250714|15:51:02.286559|S|27|17.87|0|27
C|AM|20250714|15:51:25.946380|S|18|17.87|0|18
C|AM|20250714|15:55:01.662585|S|100|17.86|0|100
C|AM|20250714|15:56:34.996186|S|100|17.89|0|100
C|AM|20250714|15:56:34.996186|S|29|17.89|0|29
C|AM|20250714|15:57:41.251320|S|6|17.91|0|6
C|AM|20250714|15:57:55.439774|S|154|17.915|0|154
C|AM|20250714|15:58:31.632942|S|6|17.915|0|6
C|AM|20250714|15:58:31.632942|S|194|17.915|0|194
C|AM|20250714|15:58:44.844758|S|300|17.915|0|300
C|AM|20250714|15:58:58.400940|S|200|17.915|0|200
C|AM|20250714|15:59:05.337991|S|100|17.92|0|100
C|AM|20250714|15:59:05.337991|S|100|17.92|0|100
C|AM|20250714|15:59:06.217968|S|53|17.925|0|53
C|AM|20250714|15:59:06.219010|S|64|17.925|0|64
C|AM|20250714|15:59:19.568436|S|5|17.935|0|5
C|AM|20250714|15:59:19.625175|S|31|17.935|0|31
C|AM|20250714|15:59:26.362465|S|34|17.94|0|34
C|AM|20250714|15:59:38.980656|S|100|17.94|0|100
C|AM|20250714|15:59:39.075024|S|100|17.94|0|100
C|AM|20250714|15:59:39.126995|S|100|17.94|0|100
C|AM|20250714|15:59:39.224782|S|100|17.94|0|100
C|AM|20250714|15:59:39.322718|S|100|17.94|0|100
C|AM|20250714|15:59:39.420535|S|100|17.94|0|100
C|AM|20250714|15:59:39.518285|S|200|17.94|0|200
C|AM|20250714|15:59:39.567270|S|100|17.94|0|100
C|AM|20250714|15:59:39.664913|S|200|17.94|0|200
C|AM|20250714|15:59:39.714157|S|100|17.94|0|100
C|AM|20250714|15:59:40.060008|S|100|17.95|0|100
C|AM|20250714|15:59:40.241042|S|14|17.94|0|14
C|AM|20250714|15:59:41.368507|S|100|17.95|0|100
C|AM|20250714|15:59:42.935920|S|100|17.95|0|100
C|AM|20250714|15:59:43.941398|S|20|17.95|0|20
C|AM|20250714|15:59:43.941398|S|72|17.95|0|72
C|AM|20250714|15:59:44.746935|S|96|17.95|0|96
C|AM|20250714|15:59:45.501024|S|4|17.95|0|4
C|AM|20250714|15:59:46.160043|S|6|17.94|0|6
C|AM|20250714|15:59:46.160492|S|15|17.94|0|15
C|AM|20250714|15:59:46.973504|S|100|17.95|0|100
C|AM|20250714|15:59:47.129091|S|6|17.95|0|6
C|AM|20250714|15:59:49.274039|S|200|17.945|0|200
C|AM|20250714|15:59:49.545141|S|17|17.95|0|17
C|AM|20250714|15:59:49.578211|S|83|17.95|0|83
C|AM|20250714|15:59:49.578211|S|37|17.95|0|37
C|AM|20250714|15:59:50.007501|S|1|17.95|0|1
C|AM|20250714|15:59:50.131578|S|262|17.95|0|262
C|AM|20250714|15:59:50.131578|S|38|17.95|0|38
C|AM|20250714|15:59:51.059841|S|100|17.94|0|100
C|AM|20250714|15:59:51.622551|S|16|17.94|0|16
C|AM|20250714|15:59:53.316470|S|100|17.94|0|100
C|AM|20250714|15:59:54.660747|S|31|17.94|0|31
C|AM|20250714|15:59:54.666029|S|63|17.94|0|63
C|AM|20250714|15:59:54.780063|S|11|17.94|0|11
C|AM|20250714|15:59:54.780063|S|6|17.94|0|6
C|AM|20250714|15:59:54.789904|S|4|17.94|0|4
C|AM|20250714|15:59:55.395669|S|6|17.94|0|6
C|AM|20250714|15:59:56.056512|S|7|17.94|0|7
C|AM|20250714|15:59:56.332352|S|60|17.94|0|60
C|AM|20250714|15:59:56.785609|S|12|17.94|0|12
C|AM|20250714|15:59:56.785609|S|13|17.94|0|13
C|AM|20250714|15:59:58.137238|S|11|17.935|0|11
C|AM|20250714|15:59:58.173640|S|6|17.935|0|6
C|AM|20250714|15:59:58.205672|S|91|17.94|0|91
C|AM|20250714|15:59:59.590925|S|200|17.93|0|200
C|AMAL|20250714|10:19:00.558782|S|41|32.99|0|41
C|AMAT|20250714|09:30:02.383469|S|14|195.88|0|14
C|AMAT|20250714|09:30:08.128590|S|100|195.84|0|100
C|AMAT|20250714|09:30:10.732048|S|13|195.81|0|13
C|AMAT|20250714|09:30:45.916352|S|100|195.465|0|100
C|AMAT|20250714|09:31:04.354018|S|6|195.8|0|6
C|AMAT|20250714|09:31:05.501505|S|5|195.76|0|5
C|AMAT|20250714|09:31:05.691047|S|52|195.42|0|52
C|AMAT|20250714|09:31:37.631437|S|48|195.24|0|48
C|AMAT|20250714|09:31:37.631545|S|3|195.24|0|3
C|AMAT|20250714|09:33:55.286716|S|24|194.98|0|24
C|AMAT|20250714|09:34:01.672729|S|52|195.07|0|52
C|AMAT|20250714|09:34:01.673760|S|46|195.04|0|46
C|AMAT|20250714|09:34:04.114526|S|26|194.99|0|26
C|AMAT|20250714|09:34:07.904891|S|5|194.9|0|5
C|AMAT|20250714|09:34:07.904973|S|20|194.9|0|20
C|AMAT|20250714|09:34:07.905818|S|23|194.9|0|23
C|AMAT|20250714|09:37:11.147988|S|50|195.25|0|50
C|AMAT|20250714|09:37:23.459339|S|38|195.07|0|38
C|AMAT|20250714|09:37:23.459776|S|62|195.07|0|62
C|AMAT|20250714|09:40:43.513705|S|100|195.18|0|100
C|AMAT|20250714|09:43:10.910239|S|27|194.66|0|27
C|AMAT|20250714|09:43:11.142994|S|7|194.66|0|7
C|AMAT|20250714|09:43:11.143760|S|12|194.66|0|12
C|AMAT|20250714|09:47:47.302671|S|100|194.93|0|100
C|AMAT|20250714|09:49:25.097301|S|100|195.17|0|100
C|AMAT|20250714|09:49:29.655141|S|100|195.18|0|100
C|AMAT|20250714|09:50:09.596070|S|100|195.05|0|100
C|AMAT|20250714|09:52:02.813817|S|100|195.21|0|100
C|AMAT|20250714|09:52:10.639112|S|100|195.22|0|100
C|AMAT|20250714|09:52:11.823985|S|100|195.24|0|100
C|AMAT|20250714|09:55:24.017717|S|100|195.88|0|100
C|AMAT|20250714|09:55:38.164505|S|100|195.865|0|100
C|AMAT|20250714|09:55:38.165028|S|38|195.83|0|38
C|AMAT|20250714|09:55:40.599285|S|100|195.75|0|100
C|AMAT|20250714|09:55:59.166393|S|38|195.47|0|38
C|AMAT|20250714|09:55:59.166467|S|38|195.47|0|38
C|AMAT|20250714|09:57:30.047495|S|100|195.62|0|100
C|AMAT|20250714|09:59:20.100462|S|100|195.62|0|100
C|AMAT|20250714|10:00:25.746649|S|92|195.13|0|92
C|AMAT|20250714|10:02:12.824190|S|100|195.32|0|100
C|AMAT|20250714|10:02:54.713957|S|38|195.43|0|38
C|AMAT|20250714|10:02:54.714020|S|38|195.43|0|38
C|AMAT|20250714|10:06:09.219516|S|51|195.47|0|51
C|AMAT|20250714|10:06:09.373576|S|49|195.47|0|49
C|AMAT|20250714|10:06:09.373587|S|51|195.48|0|51
C|AMAT|20250714|10:06:09.373689|S|100|195.48|0|100
C|AMAT|20250714|10:06:59.406207|S|100|195.68|0|100
C|AMAT|20250714|10:07:10.602276|S|3|195.7|0|3
C|AMAT|20250714|10:19:26.215331|S|100|196.865|0|100
C|AMAT|20250714|10:19:26.221913|S|100|196.835|0|100
C|AMAT|20250714|10:19:26.223257|S|100|196.85|0|100
C|AMAT|20250714|10:25:26.097174|S|100|196.97|0|100
C|AMAT|20250714|10:27:36.237806|S|100|196.46|0|100
C|AMAT|20250714|10:32:14.352781|S|38|196.56|0|38
C|AMAT|20250714|10:32:14.352846|S|38|196.56|0|38
C|AMAT|20250714|10:32:14.353817|S|38|196.56|0|38
C|AMAT|20250714|10:47:32.774191|S|38|197.05|0|38
C|AMAT|20250714|10:47:43.514260|S|100|196.955|0|100
C|AMAT|20250714|10:47:43.524622|S|100|196.89|0|100
C|AMAT|20250714|10:47:43.524623|S|100|196.89|0|100
C|AMAT|20250714|10:47:43.524643|S|100|196.89|0|100
C|AMAT|20250714|10:49:22.075062|S|1|196.8|0|1
C|AMAT|20250714|10:52:24.660280|S|121|196.965|0|121
C|AMAT|20250714|10:52:24.719580|S|300|196.98|0|300
C|AMAT|20250714|10:53:27.405179|S|100|196.99|0|100
C|AMAT|20250714|10:54:44.095779|S|38|197.08|0|38
C|AMAT|20250714|10:59:33.472185|S|40|197.1|0|40
C|AMAT|20250714|11:05:00.943887|S|100|197.565|0|100
C|AMAT|20250714|11:05:00.944641|S|100|197.56|0|100
C|AMAT|20250714|11:10:23.156182|S|100|197.36|0|100
C|AMAT|20250714|11:24:45.407213|S|100|197.51|0|100
C|AMAT|20250714|11:25:06.894213|S|38|197.57|0|38
C|AMAT|20250714|11:28:20.459304|S|50|197.65|0|50
C|AMAT|20250714|11:29:12.529253|S|100|197.7|0|100
C|AMAT|20250714|11:31:30.991537|S|100|197.585|0|100
C|AMAT|20250714|11:32:15.014808|S|7|197.4|0|7
C|AMAT|20250714|11:37:23.052466|S|50|198.01|0|50
C|AMAT|20250714|11:45:27.290580|S|100|198.07|0|100
C|AMAT|20250714|12:00:25.468144|S|3|197.83|0|3
C|AMAT|20250714|12:07:36.254348|S|6|197.93|0|6
C|AMAT|20250714|12:07:36.254361|S|94|197.93|0|94
C|AMAT|20250714|12:07:36.254386|S|38|197.94|0|38
C|AMAT|20250714|12:07:36.254459|S|38|197.94|0|38
C|AMAT|20250714|12:09:51.657092|S|1|197.98|0|1
C|AMAT|20250714|12:09:51.659447|S|99|197.98|0|99
C|AMAT|20250714|12:09:54.414671|S|100|197.94|0|100
C|AMAT|20250714|12:12:35.070591|S|100|197.98|0|100
C|AMAT|20250714|12:13:21.865957|S|5|197.83|0|5
C|AMAT|20250714|12:13:25.169752|S|14|197.83|0|14
C|AMAT|20250714|12:13:37.784378|S|100|197.88|0|100
C|AMAT|20250714|12:14:46.194818|S|10|197.91|0|10
C|AMAT|20250714|12:14:52.633107|S|31|197.91|0|31
C|AMAT|20250714|12:15:47.024824|S|38|197.68|0|38
C|AMAT|20250714|12:30:15.604313|S|1|197.75|0|1
C|AMAT|20250714|12:34:03.892416|E|4|197.44|0|4
C|AMAT|20250714|12:34:30.909205|S|100|197.48|0|100
C|AMAT|20250714|12:38:46.605818|S|100|197.44|0|100
C|AMAT|20250714|12:40:26.153438|S|4|197.42|0|4
C|AMAT|20250714|13:31:23.787014|S|10|198.38|0|10
C|AMAT|20250714|13:32:13.666206|S|1|198.51|0|1
C|AMAT|20250714|13:32:13.666206|S|99|198.52|0|99
C|AMAT|20250714|13:32:18.498008|S|1|198.52|0|1
C|AMAT|20250714|13:35:20.046516|S|52|198.44|0|52
C|AMAT|20250714|15:20:18.686233|S|100|197.19|0|100
C|AMAT|20250714|15:31:32.559194|S|100|196.64|0|100
C|AMAT|20250714|15:39:51.255200|S|100|196.71|0|100
C|AMAT|20250714|15:51:51.330024|S|70|196.74|0|70
C|AMAT|20250714|15:51:52.190182|S|1|196.74|0|1
C|AMAT|20250714|15:51:52.190195|S|10|196.74|0|10
C|AMAT|20250714|15:51:52.190195|S|19|196.74|0|19
C|AMAT|20250714|15:52:53.144473|S|100|196.87|0|100
C|AMAT|20250714|15:53:50.213750|S|15|196.97|0|15
C|AMAT|20250714|15:54:51.040136|S|100|197.31|0|100
C|AMBA|20250714|10:01:53.639537|S|3|64.29|0|3
C|AMBA|20250714|10:01:55.086249|S|100|64.68|0|100
C|AMBA|20250714|10:11:30.463541|S|34|65.98|0|34
C|AMBA|20250714|10:39:12.977296|S|8|65.69|0|8
C|AMBA|20250714|10:39:12.977296|S|34|65.68|0|34
C|AMBA|20250714|10:39:12.977296|S|100|65.66|0|100
C|AMBA|20250714|10:39:12.977297|S|25|65.69|0|25
C|AMBA|20250714|10:40:34.209734|S|4|65.69|0|4
C|AMBA|20250714|10:46:38.087128|S|1|65.92|0|1
C|AMBA|20250714|11:01:00.792444|S|34|65.97|0|34
C|AMBA|20250714|12:02:19.041176|S|14|66.55|0|14
C|AMBA|20250714|12:11:32.099936|S|23|66.86|0|23
C|AMBA|20250714|12:11:32.099936|S|100|66.85|0|100
C|AMBA|20250714|13:16:14.015629|S|100|67.155|0|100
C|AMBA|20250714|13:17:30.042393|S|1|67.13|0|1
C|AMBA|20250714|13:52:35.317400|S|5|66.87|0|5
C|AMBA|20250714|14:47:13.959790|S|100|67.03|0|100
C|AMBA|20250714|15:08:30.440280|S|50|66.44|0|50
C|AMBA|20250714|15:08:30.440280|S|50|66.44|0|50
C|AMBA|20250714|15:13:34.796160|S|100|66.53|0|100
C|AMBA|20250714|15:22:57.373467|S|100|66.52|0|100
C|AMBA|20250714|15:22:57.373468|S|50|66.54|0|50
C|AMBA|20250714|15:22:57.373468|S|50|66.54|0|50
C|AMBA|20250714|15:27:50.517470|S|29|66.47|0|29
C|AMBA|20250714|15:42:42.782041|S|4|66.4|0|4
C|AMBA|20250714|15:54:27.235076|S|29|66.28|0|29
C|AMBA|20250714|15:55:00.146078|S|100|66.315|0|100
C|AMBA|20250714|15:58:11.656832|S|100|66.19|0|100
C|AMBC|20250714|10:20:05.165495|S|2|7.185|0|2
C|AMBC|20250714|12:08:20.870081|S|110|7.1|0|110
C|AMBC|20250714|15:54:03.935747|S|3|7.09|0|3
C|AMBP|20250714|10:03:43.986934|S|1|4.73|0|1
C|AMBP|20250714|10:22:30.002307|S|100|4.74|0|100
C|AMBP|20250714|10:23:59.879718|S|35|4.74|0|35
C|AMBP|20250714|10:35:24.918666|S|100|4.72|0|100
C|AMBP|20250714|11:20:29.495162|S|1|4.72|0|1
C|AMBP|20250714|11:20:59.507516|S|1|4.72|0|1
C|AMBP|20250714|11:20:59.507516|S|1|4.72|0|1
C|AMBP|20250714|11:20:59.507516|S|1|4.72|0|1
C|AMBP|20250714|12:20:39.933596|S|10|4.72|0|10
C|AMBP|20250714|12:22:04.078487|S|10|4.72|0|10
C|AMBP|20250714|12:24:10.042249|S|9|4.72|0|9
C|AMBP|20250714|12:36:13.636900|S|1|4.71|0|1
C|AMBP|20250714|13:37:24.053760|S|22|4.715|0|22
C|AMBP|20250714|13:53:51.712459|S|1|4.72|0|1
C|AMBP|20250714|14:00:43.525241|S|99|4.72|0|99
C|AMBP|20250714|14:02:25.530710|S|100|4.695|0|100
C|AMBP|20250714|14:02:47.781813|S|100|4.69|0|100
C|AMBP|20250714|14:03:04.057385|S|100|4.69|0|100
C|AMBP|20250714|14:10:35.597086|S|100|4.69|0|100
C|AMBP|20250714|14:16:25.024529|S|100|4.68|0|100
C|AMBP|20250714|14:16:25.024632|S|100|4.68|0|100
C|AMBP|20250714|14:55:29.119213|S|22|4.69|0|22
C|AMBP|20250714|15:02:26.422104|S|10|4.7|0|10
C|AMBP|20250714|15:12:15.762986|S|10|4.71|0|10
C|AMBP|20250714|15:15:15.701731|S|10|4.72|0|10
C|AMBP|20250714|15:37:12.916110|S|31|4.73|0|31
C|AMBP|20250714|15:40:05.529201|S|100|4.73|0|100
C|AMBP|20250714|15:40:10.607908|S|100|4.73|0|100
C|AMBP|20250714|15:44:14.332279|S|10|4.72|0|10
C|AMBP|20250714|15:44:39.221304|S|100|4.72|0|100
C|AMBP|20250714|15:49:55.511067|S|34|4.73|0|34
C|AMBP|20250714|15:51:15.489366|S|200|4.72|0|200
C|AMBP|20250714|15:51:15.489366|S|300|4.72|0|300
C|AMBP|20250714|15:53:46.960244|S|100|4.72|0|100
C|AMBP|20250714|15:55:04.055069|S|5|4.73|0|5
C|AMBP|20250714|15:55:53.009750|S|58|4.73|0|58
C|AMBP|20250714|15:58:49.150821|S|100|4.73|0|100
C|AMBP|20250714|15:59:05.820255|S|7|4.725|0|7
C|AMBP|20250714|15:59:25.179858|S|7|4.725|0|7
C|AMBP|20250714|15:59:35.213314|S|7|4.725|0|7
C|AMBP|20250714|15:59:51.309147|S|200|4.73|0|200
C|AMBP|20250714|15:59:51.309148|S|100|4.73|0|100
C|AMBP|20250714|15:59:51.916566|S|159|4.73|0|159
C|AMBP|20250714|15:59:52.444734|S|41|4.73|0|41
C|AMBP|20250714|15:59:53.984267|S|100|4.73|0|100
C|AMBP|20250714|15:59:54.437244|S|100|4.73|0|100
C|AMBP|20250714|15:59:54.437244|S|300|4.73|0|300
C|AMBP|20250714|15:59:54.716241|S|200|4.73|0|200
C|AMBP|20250714|15:59:54.716241|S|300|4.73|0|300
C|AMBP|20250714|15:59:57.629536|S|15|4.725|0|15
C|AMC|20250714|09:30:42.685484|S|700|3.325|0|700
C|AMC|20250714|09:31:56.103580|S|1|3.355|0|1
C|AMC|20250714|09:31:56.103625|S|1|3.355|0|1
C|AMC|20250714|09:31:56.103697|S|698|3.355|0|698
C|AMC|20250714|09:33:39.733527|S|100|3.32|0|100
C|AMC|20250714|09:35:25.658120|S|100|3.28|0|100
C|AMC|20250714|09:38:31.351505|S|266|3.3|0|266
C|AMC|20250714|09:38:31.351527|S|800|3.295|0|800
C|AMC|20250714|09:40:57.484669|S|200|3.305|0|200
C|AMC|20250714|09:41:00.220107|S|200|3.305|0|200
C|AMC|20250714|09:41:00.220188|S|122|3.305|0|122
C|AMC|20250714|09:41:11.289940|S|100|3.31|0|100
C|AMC|20250714|09:41:14.399108|S|200|3.315|0|200
C|AMC|20250714|09:43:06.625436|S|200|3.26|0|200
C|AMC|20250714|09:47:25.749081|S|67|3.27|0|67
C|AMC|20250714|09:47:54.048962|S|19|3.28|0|19
C|AMC|20250714|09:53:00.521648|S|500|3.27|0|500
C|AMC|20250714|09:54:22.275269|S|490|3.27|0|490
C|AMC|20250714|09:59:55.047471|S|835|3.265|0|835
C|AMC|20250714|09:59:55.047534|S|165|3.265|0|165
C|AMC|20250714|10:00:21.601233|S|100|3.28|0|100
C|AMC|20250714|10:00:25.906607|S|100|3.27|0|100
C|AMC|20250714|10:00:25.906607|S|400|3.27|0|400
C|AMC|20250714|10:08:23.076285|S|1000|3.265|0|1000
C|AMC|20250714|10:08:24.415661|S|1000|3.265|0|1000
C|AMC|20250714|10:08:26.386871|S|200|3.265|0|200
C|AMC|20250714|10:08:26.386934|S|800|3.265|0|800
C|AMC|20250714|10:13:20.008560|S|100|3.27|0|100
C|AMC|20250714|10:13:34.029918|S|100|3.27|0|100
C|AMC|20250714|10:14:11.364092|S|100|3.27|0|100
C|AMC|20250714|10:20:23.761381|S|206|3.28|0|206
C|AMC|20250714|10:20:23.761381|S|100|3.28|0|100
C|AMC|20250714|10:20:24.836047|S|112|3.285|0|112
C|AMC|20250714|10:20:38.209844|S|100|3.28|0|100
C|AMC|20250714|10:20:38.209859|S|100|3.28|0|100
C|AMC|20250714|10:20:38.209860|S|100|3.28|0|100
C|AMC|20250714|10:21:00.718054|S|100|3.28|0|100
C|AMC|20250714|10:23:13.999506|S|100|3.29|0|100
C|AMC|20250714|10:23:52.817983|S|100|3.3|0|100
C|AMC|20250714|10:23:55.639805|S|100|3.3|0|100
C|AMC|20250714|10:23:56.556320|S|100|3.3|0|100
C|AMC|20250714|10:24:18.282851|S|100|3.3|0|100
C|AMC|20250714|10:25:09.687389|S|1200|3.3|0|1200
C|AMC|20250714|10:28:11.522960|S|100|3.28|0|100
C|AMC|20250714|10:29:10.036044|S|100|3.27|0|100
C|AMC|20250714|10:29:29.056373|S|100|3.27|0|100
C|AMC|20250714|10:29:33.664770|S|100|3.28|0|100
C|AMC|20250714|10:30:07.930643|S|100|3.28|0|100
C|AMC|20250714|10:34:31.150138|S|100|3.29|0|100
C|AMC|20250714|10:42:33.171758|S|100|3.295|0|100
C|AMC|20250714|10:43:59.150694|S|100|3.31|0|100
C|AMC|20250714|10:45:30.526627|S|20|3.32|0|20
C|AMC|20250714|10:47:10.581052|S|100|3.32|0|100
C|AMC|20250714|10:47:10.656741|E|15|3.32|0|15
C|AMC|20250714|10:47:10.707195|E|3|3.325|0|3
C|AMC|20250714|10:47:10.707571|E|6|3.325|0|6
C|AMC|20250714|10:47:11.609503|S|100|3.33|0|100
C|AMC|20250714|10:47:11.632822|S|100|3.33|0|100
C|AMC|20250714|10:47:15.441817|S|25|3.33|0|25
C|AMC|20250714|10:47:17.166932|S|10|3.33|0|10
C|AMC|20250714|10:50:09.483161|S|2|3.33|0|2
C|AMC|20250714|10:50:16.140422|S|98|3.33|0|98
C|AMC|20250714|10:51:09.323471|S|100|3.33|0|100
C|AMC|20250714|10:51:25.568435|S|10|3.33|0|10
C|AMC|20250714|10:51:27.939641|S|90|3.33|0|90
C|AMC|20250714|10:51:38.840967|S|100|3.33|0|100
C|AMC|20250714|10:51:50.621381|S|100|3.33|0|100
C|AMC|20250714|10:52:49.641482|S|900|3.325|0|900
C|AMC|20250714|10:53:25.193680|S|100|3.35|0|100
C|AMC|20250714|10:53:29.926781|S|100|3.35|0|100
C|AMC|20250714|10:53:48.276017|S|1|3.35|0|1
C|AMC|20250714|10:55:26.852305|S|100|3.34|0|100
C|AMC|20250714|10:56:08.503954|S|100|3.35|0|100
C|AMC|20250714|10:56:08.516710|S|100|3.35|0|100
C|AMC|20250714|10:59:38.418700|S|200|3.35|0|200
C|AMC|20250714|10:59:54.020348|S|100|3.345|0|100
C|AMC|20250714|11:00:37.726161|S|100|3.35|0|100
C|AMC|20250714|11:02:12.862502|S|74|3.34|0|74
C|AMC|20250714|11:07:23.088657|S|100|3.33|0|100
C|AMC|20250714|11:07:32.215894|S|24|3.33|0|24
C|AMC|20250714|11:08:54.465437|S|300|3.325|0|300
C|AMC|20250714|11:08:54.466042|S|100|3.32|0|100
C|AMC|20250714|11:13:29.546489|S|100|3.33|0|100
C|AMC|20250714|11:25:13.469574|S|700|3.32|0|700
C|AMC|20250714|11:27:32.022195|S|19|3.33|0|19
C|AMC|20250714|11:27:32.022228|S|2|3.33|0|2
C|AMC|20250714|11:27:32.022228|S|6|3.33|0|6
C|AMC|20250714|11:27:32.022229|S|1|3.33|0|1
C|AMC|20250714|11:27:43.541495|S|283|3.33|0|283
C|AMC|20250714|11:27:43.541502|S|40|3.33|0|40
C|AMC|20250714|11:27:43.541509|S|13|3.33|0|13
C|AMC|20250714|11:27:43.541531|S|2|3.33|0|2
C|AMC|20250714|11:27:43.541537|S|4|3.33|0|4
C|AMC|20250714|11:27:43.542033|S|446|3.33|0|446
C|AMC|20250714|11:28:17.042279|S|1400|3.335|0|1400
C|AMC|20250714|11:28:30.469866|S|5|3.33|0|5
C|AMC|20250714|11:29:34.348245|S|1200|3.335|0|1200
C|AMC|20250714|11:29:38.162027|S|700|3.335|0|700
C|AMC|20250714|11:29:38.437348|S|700|3.335|0|700
C|AMC|20250714|11:31:24.200966|S|330|3.34|0|330
C|AMC|20250714|11:31:24.200977|S|25|3.34|0|25
C|AMC|20250714|11:31:24.200985|S|300|3.34|0|300
C|AMC|20250714|11:31:30.765649|S|100|3.33|0|100
C|AMC|20250714|11:31:30.789407|S|300|3.33|0|300
C|AMC|20250714|11:34:38.215181|S|10|3.325|0|10
C|AMC|20250714|11:37:13.656654|S|200|3.3|0|200
C|AMC|20250714|11:37:16.938014|S|100|3.3|0|100
C|AMC|20250714|11:37:16.938256|S|100|3.29|0|100
C|AMC|20250714|11:44:02.069701|S|100|3.3|0|100
C|AMC|20250714|11:46:28.782325|S|117|3.295|0|117
C|AMC|20250714|11:46:28.782325|S|117|3.295|0|117
C|AMC|20250714|11:46:28.782340|S|1266|3.295|0|1266
C|AMC|20250714|11:48:42.752870|E|32|3.315|0|32
C|AMC|20250714|12:01:26.774885|S|100|3.3|0|100
C|AMC|20250714|12:05:35.823037|S|2069|3.3|0|2069
C|AMC|20250714|12:10:10.237801|S|1500|3.305|0|1500
C|AMC|20250714|12:14:48.930363|S|1|3.31|0|1
C|AMC|20250714|12:21:11.714258|S|1376|3.305|0|1376
C|AMC|20250714|12:21:28.818793|S|1124|3.305|0|1124
C|AMC|20250714|12:21:39.005835|S|12|3.31|0|12
C|AMC|20250714|12:30:17.942277|S|488|3.29|0|488
C|AMC|20250714|12:30:27.540536|S|4|3.29|0|4
C|AMC|20250714|12:31:28.897371|S|6|3.29|0|6
C|AMC|20250714|12:39:40.238065|S|5|3.29|0|5
C|AMC|20250714|12:40:18.397640|S|8|3.295|0|8
C|AMC|20250714|12:53:55.606540|S|100|3.29|0|100
C|AMC|20250714|12:55:23.526112|S|100|3.29|0|100
C|AMC|20250714|13:08:59.907276|S|805|3.29|0|805
C|AMC|20250714|13:13:55.911933|S|100|3.28|0|100
C|AMC|20250714|13:13:56.780899|S|300|3.285|0|300
C|AMC|20250714|13:17:15.744242|S|100|3.27|0|100
C|AMC|20250714|13:17:16.170387|S|100|3.27|0|100
C|AMC|20250714|13:21:29.901483|S|700|3.27|0|700
C|AMC|20250714|13:27:00.263649|S|1600|3.275|0|1600
C|AMC|20250714|13:27:13.308151|S|1400|3.275|0|1400
C|AMC|20250714|13:27:26.337620|S|1600|3.275|0|1600
C|AMC|20250714|13:27:34.623495|S|100|3.29|0|100
C|AMC|20250714|13:27:34.623495|S|100|3.29|0|100
C|AMC|20250714|13:27:34.623568|S|200|3.28|0|200
C|AMC|20250714|13:27:34.623676|S|406|3.28|0|406
C|AMC|20250714|13:27:34.623742|S|306|3.28|0|306
C|AMC|20250714|13:39:21.503960|S|7600|3.28|0|7600
C|AMC|20250714|13:40:23.390964|S|100|3.28|0|100
C|AMC|20250714|13:49:00.516983|S|24|3.29|0|24
C|AMC|20250714|13:54:06.712334|S|100|3.3|0|100
C|AMC|20250714|13:58:03.936094|S|200|3.29|0|200
C|AMC|20250714|13:58:41.358980|S|59|3.29|0|59
C|AMC|20250714|14:01:18.030668|S|18|3.29|0|18
C|AMC|20250714|14:01:18.030681|S|6|3.29|0|6
C|AMC|20250714|14:01:18.030681|S|2|3.29|0|2
C|AMC|20250714|14:01:18.030687|S|1|3.29|0|1
C|AMC|20250714|14:11:56.086276|S|100|3.31|0|100
C|AMC|20250714|14:20:32.215217|S|24|3.3|0|24
C|AMC|20250714|14:24:38.156865|S|100|3.31|0|100
C|AMC|20250714|14:26:15.688171|S|100|3.31|0|100
C|AMC|20250714|14:26:58.353450|S|15813|3.33|0|15813
C|AMC|20250714|14:26:58.353468|S|216|3.33|0|216
C|AMC|20250714|14:26:58.353468|S|5271|3.33|0|5271
C|AMC|20250714|14:29:54.195945|S|100|3.32|0|100
C|AMC|20250714|14:29:54.958918|S|100|3.32|0|100
C|AMC|20250714|14:40:17.176662|S|100|3.32|0|100
C|AMC|20250714|14:44:33.830880|S|100|3.32|0|100
C|AMC|20250714|14:48:28.773618|S|100|3.32|0|100
C|AMC|20250714|14:49:39.732137|S|100|3.32|0|100
C|AMC|20250714|14:49:40.733521|S|100|3.32|0|100
C|AMC|20250714|14:50:13.183766|S|100|3.32|0|100
C|AMC|20250714|14:50:15.475337|S|100|3.32|0|100
C|AMC|20250714|14:52:36.276327|S|100|3.32|0|100
C|AMC|20250714|14:53:01.884661|S|100|3.32|0|100
C|AMC|20250714|14:54:37.431778|S|100|3.32|0|100
C|AMC|20250714|14:55:37.080951|S|100|3.32|0|100
C|AMC|20250714|14:56:01.430766|S|100|3.32|0|100
C|AMC|20250714|14:56:11.886147|S|100|3.32|0|100
C|AMC|20250714|14:57:09.770145|S|30|3.31|0|30
C|AMC|20250714|14:58:19.794531|S|100|3.32|0|100
C|AMC|20250714|14:59:05.478071|S|15|3.32|0|15
C|AMC|20250714|15:02:07.850626|S|100|3.32|0|100
C|AMC|20250714|15:02:07.850626|S|100|3.32|0|100
C|AMC|20250714|15:04:32.714698|S|128|3.31|0|128
C|AMC|20250714|15:04:32.714698|S|21|3.31|0|21
C|AMC|20250714|15:04:32.714714|S|49|3.31|0|49
C|AMC|20250714|15:04:32.714714|S|16|3.31|0|16
C|AMC|20250714|15:04:32.714726|S|6|3.31|0|6
C|AMC|20250714|15:04:32.714727|S|2|3.31|0|2
C|AMC|20250714|15:04:40.081266|S|40|3.32|0|40
C|AMC|20250714|15:06:37.127765|S|15|3.315|0|15
C|AMC|20250714|15:07:45.198034|S|60|3.32|0|60
C|AMC|20250714|15:07:47.405679|S|900|3.325|0|900
C|AMC|20250714|15:07:47.405763|S|900|3.325|0|900
C|AMC|20250714|15:08:20.633687|S|1|3.33|0|1
C|AMC|20250714|15:08:29.993080|S|100|3.33|0|100
C|AMC|20250714|15:09:09.355839|S|1931|3.32|0|1931
C|AMC|20250714|15:09:09.355993|S|48|3.32|0|48
C|AMC|20250714|15:09:09.356000|S|16|3.32|0|16
C|AMC|20250714|15:09:09.356009|S|5|3.32|0|5
C|AMC|20250714|15:09:09.356279|S|5800|3.32|0|5800
C|AMC|20250714|15:09:09.356297|S|2|3.32|0|2
C|AMC|20250714|15:09:09.356448|S|17288|3.32|0|17288
C|AMC|20250714|15:09:09.356470|S|11300|3.32|0|11300
C|AMC|20250714|15:09:09.356471|S|7974|3.32|0|7974
C|AMC|20250714|15:09:36.733525|S|24|3.32|0|24
C|AMC|20250714|15:11:10.704116|S|100|3.325|0|100
C|AMC|20250714|15:12:10.321773|S|24|3.32|0|24
C|AMC|20250714|15:12:15.650177|S|15|3.325|0|15
C|AMC|20250714|15:16:18.407117|S|100|3.32|0|100
C|AMC|20250714|15:16:40.622027|S|100|3.32|0|100
C|AMC|20250714|15:22:08.790608|S|300|3.3|0|300
C|AMC|20250714|15:25:50.342446|S|100|3.31|0|100
C|AMC|20250714|15:25:50.514774|S|31|3.31|0|31
C|AMC|20250714|15:26:13.745368|S|400|3.305|0|400
C|AMC|20250714|15:27:37.882700|S|300|3.3|0|300
C|AMC|20250714|15:28:08.124885|S|100|3.3|0|100
C|AMC|20250714|15:28:08.124885|S|200|3.3|0|200
C|AMC|20250714|15:28:08.124998|S|100|3.3|0|100
C|AMC|20250714|15:28:12.874114|S|300|3.3|0|300
C|AMC|20250714|15:29:16.547552|S|99|3.3|0|99
C|AMC|20250714|15:29:16.547553|S|24|3.3|0|24
C|AMC|20250714|15:30:18.745168|S|100|3.3|0|100
C|AMC|20250714|15:30:18.745261|S|200|3.3|0|200
C|AMC|20250714|15:30:26.116528|S|100|3.3|0|100
C|AMC|20250714|15:30:26.682632|S|100|3.3|0|100
C|AMC|20250714|15:30:28.540201|S|100|3.3|0|100
C|AMC|20250714|15:30:37.827926|S|100|3.3|0|100
C|AMC|20250714|15:30:52.664607|S|1435|3.305|0|1435
C|AMC|20250714|15:31:00.395732|S|699|3.305|0|699
C|AMC|20250714|15:33:02.414424|S|86|3.305|0|86
C|AMC|20250714|15:33:17.331730|S|1200|3.305|0|1200
C|AMC|20250714|15:33:17.928860|S|2000|3.305|0|2000
C|AMC|20250714|15:35:39.212369|S|100|3.31|0|100
C|AMC|20250714|15:35:39.212370|S|300|3.31|0|300
C|AMC|20250714|15:35:53.921374|S|100|3.31|0|100
C|AMC|20250714|15:36:04.922672|S|100|3.31|0|100
C|AMC|20250714|15:36:45.197214|S|300|3.31|0|300
C|AMC|20250714|15:37:44.851793|S|100|3.31|0|100
C|AMC|20250714|15:37:44.851848|S|44|3.31|0|44
C|AMC|20250714|15:38:38.059004|S|200|3.31|0|200
C|AMC|20250714|15:38:38.059055|S|64|3.31|0|64
C|AMC|20250714|15:38:39.058619|S|49|3.31|0|49
C|AMC|20250714|15:39:19.903391|S|63|3.315|0|63
C|AMC|20250714|15:39:21.065446|S|24|3.31|0|24
C|AMC|20250714|15:44:04.335368|S|100|3.3|0|100
C|AMC|20250714|15:44:06.881514|S|300|3.3|0|300
C|AMC|20250714|15:44:53.795849|S|200|3.3|0|200
C|AMC|20250714|15:44:53.795849|S|100|3.3|0|100
C|AMC|20250714|15:44:53.795947|S|100|3.3|0|100
C|AMC|20250714|15:44:53.795958|S|100|3.3|0|100
C|AMC|20250714|15:44:54.474860|S|300|3.3|0|300
C|AMC|20250714|15:44:56.646698|S|300|3.3|0|300
C|AMC|20250714|15:47:58.128201|S|100|3.31|0|100
C|AMC|20250714|15:47:58.128207|S|100|3.31|0|100
C|AMC|20250714|15:49:38.078080|S|100|3.31|0|100
C|AMC|20250714|15:49:40.389381|S|100|3.31|0|100
C|AMC|20250714|15:51:35.112530|S|100|3.31|0|100
C|AMC|20250714|15:53:37.992506|S|30|3.3|0|30
C|AMC|20250714|15:53:39.417992|S|70|3.3|0|70
C|AMC|20250714|15:53:39.418736|S|200|3.3|0|200
C|AMC|20250714|15:53:42.497935|S|30|3.3|0|30
C|AMC|20250714|15:53:42.499146|S|70|3.3|0|70
C|AMC|20250714|15:54:55.270484|S|100|3.305|0|100
C|AMC|20250714|15:55:03.041020|S|400|3.31|0|400
C|AMC|20250714|15:55:03.041020|S|100|3.31|0|100
C|AMC|20250714|15:55:03.659649|S|124|3.3|0|124
C|AMC|20250714|15:55:05.451651|S|100|3.31|0|100
C|AMC|20250714|15:55:48.134533|S|100|3.31|0|100
C|AMC|20250714|15:55:58.098448|S|92|3.3|0|92
C|AMC|20250714|15:56:13.089943|S|16|3.305|0|16
C|AMC|20250714|15:56:38.654274|S|100|3.3|0|100
C|AMC|20250714|15:56:54.321279|S|100|3.3|0|100
C|AMC|20250714|15:57:22.551684|S|155|3.3|0|155
C|AMC|20250714|15:57:41.592704|S|100|3.3|0|100
C|AMC|20250714|15:57:48.398672|S|100|3.3|0|100
C|AMC|20250714|15:57:48.914203|S|100|3.31|0|100
C|AMC|20250714|15:57:56.629702|S|100|3.3|0|100
C|AMC|20250714|15:57:57.751356|S|16|3.31|0|16
C|AMC|20250714|15:57:57.815292|S|100|3.31|0|100
C|AMC|20250714|15:58:00.290484|S|20|3.3|0|20
C|AMC|20250714|15:58:15.817606|S|100|3.3|0|100
C|AMC|20250714|15:58:17.989620|S|100|3.31|0|100
C|AMC|20250714|15:58:19.606234|S|100|3.3|0|100
C|AMC|20250714|15:58:25.160572|S|2600|3.31|0|2600
C|AMC|20250714|15:58:25.160572|S|300|3.31|0|300
C|AMC|20250714|15:58:36.180521|S|100|3.3|0|100
C|AMC|20250714|15:58:36.651568|S|400|3.31|0|400
C|AMC|20250714|15:58:36.651569|S|975|3.31|0|975
C|AMC|20250714|15:58:46.717251|S|100|3.305|0|100
C|AMC|20250714|15:58:56.307012|S|65|3.31|0|65
C|AMC|20250714|15:58:57.086656|S|46|3.31|0|46
C|AMC|20250714|15:58:59.355540|S|100|3.3|0|100
C|AMC|20250714|15:59:13.787471|S|100|3.3|0|100
C|AMC|20250714|15:59:13.790437|S|200|3.3|0|200
C|AMC|20250714|15:59:22.710388|S|100|3.3|0|100
C|AMC|20250714|15:59:24.049280|S|100|3.3|0|100
C|AMC|20250714|15:59:25.018962|S|600|3.3|0|600
C|AMC|20250714|15:59:25.119225|S|200|3.3|0|200
C|AMC|20250714|15:59:25.165144|S|100|3.3|0|100
C|AMC|20250714|15:59:27.500796|S|100|3.3|0|100
C|AMC|20250714|15:59:27.617352|S|16|3.31|0|16
C|AMC|20250714|15:59:30.217644|S|100|3.3|0|100
C|AMC|20250714|15:59:31.822060|S|162|3.3|0|162
C|AMC|20250714|15:59:34.596814|S|100|3.3|0|100
C|AMC|20250714|15:59:37.611235|S|100|3.3|0|100
C|AMC|20250714|15:59:38.659972|S|100|3.3|0|100
C|AMC|20250714|15:59:41.128857|S|100|3.3|0|100
C|AMC|20250714|15:59:41.128857|S|90|3.3|0|90
C|AMC|20250714|15:59:47.276910|S|476|3.31|0|476
C|AMC|20250714|15:59:47.276910|S|273|3.31|0|273
C|AMC|20250714|15:59:47.277387|S|3424|3.31|0|3424
C|AMC|20250714|15:59:47.277759|S|400|3.31|0|400
C|AMC|20250714|15:59:48.568874|S|885|3.3|0|885
C|AMC|20250714|15:59:48.617025|S|172|3.3|0|172
C|AMC|20250714|15:59:49.012305|S|295|3.3|0|295
C|AMC|20250714|15:59:49.175471|S|61|3.305|0|61
C|AMC|20250714|15:59:49.265116|S|1|3.3|0|1
C|AMC|20250714|15:59:49.344584|S|75|3.3|0|75
C|AMC|20250714|15:59:50.356804|S|81|3.3|0|81
C|AMC|20250714|15:59:50.529812|S|590|3.3|0|590
C|AMC|20250714|15:59:50.554778|S|85|3.305|0|85
C|AMC|20250714|15:59:52.166336|S|200|3.305|0|200
C|AMC|20250714|15:59:52.230110|S|53|3.3|0|53
C|AMC|20250714|15:59:52.467173|S|4|3.305|0|4
C|AMC|20250714|15:59:52.495374|S|46|3.305|0|46
C|AMC|20250714|15:59:54.294162|S|58|3.305|0|58
C|AMC|20250714|15:59:54.505636|S|19|3.305|0|19
C|AMC|20250714|15:59:55.163252|S|1243|3.305|0|1243
C|AMC|20250714|15:59:55.768039|S|1084|3.305|0|1084
C|AMC|20250714|15:59:55.768039|S|707|3.305|0|707
C|AMCR|20250714|09:31:06.115367|S|300|9.63|0|300
C|AMCR|20250714|09:31:06.115436|S|3200|9.63|0|3200
C|AMCR|20250714|09:32:33.800124|S|1400|9.625|0|1400
C|AMCR|20250714|09:34:50.089844|S|100|9.62|0|100
C|AMCR|20250714|09:36:49.867718|S|100|9.61|0|100
C|AMCR|20250714|09:37:20.733552|S|3|9.6|0|3
C|AMCR|20250714|09:42:32.782907|S|60|9.62|0|60
C|AMCR|20250714|09:43:48.889058|S|100|9.62|0|100
C|AMCR|20250714|10:02:44.968519|S|100|9.61|0|100
C|AMCR|20250714|10:02:49.112483|S|18|9.61|0|18
C|AMCR|20250714|10:04:47.768678|S|100|9.62|0|100
C|AMCR|20250714|10:08:36.460799|S|8|9.63|0|8
C|AMCR|20250714|10:08:40.488040|S|92|9.63|0|92
C|AMCR|20250714|10:10:26.054621|S|24|9.615|0|24
C|AMCR|20250714|10:15:01.138110|S|3|9.62|0|3
C|AMCR|20250714|10:18:48.502263|S|1734|9.615|0|1734
C|AMCR|20250714|10:19:04.266150|S|4|9.63|0|4
C|AMCR|20250714|10:19:04.266150|S|4|9.63|0|4
C|AMCR|20250714|10:19:04.266150|S|4|9.63|0|4
C|AMCR|20250714|10:19:04.266151|S|78|9.63|0|78
C|AMCR|20250714|10:20:46.654904|S|100|9.63|0|100
C|AMCR|20250714|10:21:20.314147|S|4|9.63|0|4
C|AMCR|20250714|10:22:51.013393|S|4|9.63|0|4
C|AMCR|20250714|10:24:22.115362|S|1|9.62|0|1
C|AMCR|20250714|10:24:31.814270|S|24|9.62|0|24
C|AMCR|20250714|10:24:54.561103|S|100|9.625|0|100
C|AMCR|20250714|10:25:14.316738|S|100|9.61|0|100
C|AMCR|20250714|10:25:21.419828|S|18|9.61|0|18
C|AMCR|20250714|10:26:10.932389|S|700|9.6|0|700
C|AMCR|20250714|10:26:10.932490|S|300|9.6|0|300
C|AMCR|20250714|10:28:26.019434|S|100|9.59|0|100
C|AMCR|20250714|10:28:26.020142|S|100|9.59|0|100
C|AMCR|20250714|10:28:26.020809|S|100|9.59|0|100
C|AMCR|20250714|10:28:26.021397|S|100|9.59|0|100
C|AMCR|20250714|10:29:00.032472|S|100|9.59|0|100
C|AMCR|20250714|10:29:04.190835|S|100|9.6|0|100
C|AMCR|20250714|10:29:49.422361|S|4|9.6|0|4
C|AMCR|20250714|10:29:50.778280|S|4|9.6|0|4
C|AMCR|20250714|10:29:50.778280|S|96|9.6|0|96
C|AMCR|20250714|10:37:09.186824|S|100|9.64|0|100
C|AMCR|20250714|10:37:09.186995|S|696|9.64|0|696
C|AMCR|20250714|10:37:09.307762|S|100|9.64|0|100
C|AMCR|20250714|10:37:09.799781|S|100|9.64|0|100
C|AMCR|20250714|10:37:13.543669|S|100|9.64|0|100
C|AMCR|20250714|10:38:00.143157|S|100|9.64|0|100
C|AMCR|20250714|10:40:05.901397|S|18|9.64|0|18
C|AMCR|20250714|10:42:17.462263|S|2|9.65|0|2
C|AMCR|20250714|10:43:14.680907|S|98|9.65|0|98
C|AMCR|20250714|10:44:38.000902|S|100|9.65|0|100
C|AMCR|20250714|10:51:24.819063|S|100|9.62|0|100
C|AMCR|20250714|10:51:49.067301|S|100|9.62|0|100
C|AMCR|20250714|10:51:50.436946|S|100|9.62|0|100
C|AMCR|20250714|10:52:35.180239|S|100|9.61|0|100
C|AMCR|20250714|10:52:38.140726|S|100|9.61|0|100
C|AMCR|20250714|10:55:44.277187|S|18|9.61|0|18
C|AMCR|20250714|10:55:51.802907|S|5|9.61|0|5
C|AMCR|20250714|10:58:02.179348|S|100|9.62|0|100
C|AMCR|20250714|10:59:10.023370|S|100|9.62|0|100
C|AMCR|20250714|11:00:58.583402|S|100|9.62|0|100
C|AMCR|20250714|11:01:45.785110|S|14|9.62|0|14
C|AMCR|20250714|11:02:00.904020|S|28|9.62|0|28
C|AMCR|20250714|11:02:19.758786|S|1|9.62|0|1
C|AMCR|20250714|11:02:19.758787|S|24|9.62|0|24
C|AMCR|20250714|11:03:17.340939|S|100|9.625|0|100
C|AMCR|20250714|11:04:01.741965|S|21|9.605|0|21
C|AMCR|20250714|11:05:18.686884|S|31|9.6|0|31
C|AMCR|20250714|11:05:18.686885|S|8|9.6|0|8
C|AMCR|20250714|11:09:23.295172|S|24|9.6|0|24
C|AMCR|20250714|11:09:42.595361|S|35|9.6|0|35
C|AMCR|20250714|11:10:09.328609|S|9|9.6|0|9
C|AMCR|20250714|11:10:33.082219|S|17|9.6|0|17
C|AMCR|20250714|11:11:59.244334|S|8|9.6|0|8
C|AMCR|20250714|11:12:41.125061|S|31|9.6|0|31
C|AMCR|20250714|11:13:05.121284|S|100|9.61|0|100
C|AMCR|20250714|11:14:14.014508|S|6|9.6|0|6
C|AMCR|20250714|11:14:14.014508|S|24|9.6|0|24
C|AMCR|20250714|11:14:14.014508|S|1|9.6|0|1
C|AMCR|20250714|11:14:25.021115|S|100|9.61|0|100
C|AMCR|20250714|11:18:20.233390|S|18|9.6|0|18
C|AMCR|20250714|11:22:56.615229|S|54|9.61|0|54
C|AMCR|20250714|11:23:07.899408|S|18|9.61|0|18
C|AMCR|20250714|11:23:07.899408|S|100|9.61|0|100
C|AMCR|20250714|11:24:26.688223|S|100|9.61|0|100
C|AMCR|20250714|11:25:02.736099|S|100|9.62|0|100
C|AMCR|20250714|11:25:03.009867|S|100|9.62|0|100
C|AMCR|20250714|11:25:13.336954|S|100|9.62|0|100
C|AMCR|20250714|11:25:45.407050|S|100|9.62|0|100
C|AMCR|20250714|11:26:45.685864|S|100|9.62|0|100
C|AMCR|20250714|11:27:10.130864|S|100|9.62|0|100
C|AMCR|20250714|11:29:32.960885|S|100|9.63|0|100
C|AMCR|20250714|11:29:45.820805|S|100|9.63|0|100
C|AMCR|20250714|11:31:26.620827|S|100|9.64|0|100
C|AMCR|20250714|11:31:30.858622|S|48|9.63|0|48
C|AMCR|20250714|11:34:03.935010|S|18|9.64|0|18
C|AMCR|20250714|11:35:44.360858|S|100|9.65|0|100
C|AMCR|20250714|11:37:24.121293|S|24|9.65|0|24
C|AMCR|20250714|11:37:24.121294|S|76|9.65|0|76
C|AMCR|20250714|11:41:03.006626|S|36|9.66|0|36
C|AMCR|20250714|11:47:08.946307|S|545|9.645|0|545
C|AMCR|20250714|11:47:08.946373|S|740|9.645|0|740
C|AMCR|20250714|11:49:13.816975|S|15|9.65|0|15
C|AMCR|20250714|11:54:21.629260|S|24|9.65|0|24
C|AMCR|20250714|11:54:44.089469|S|1|9.65|0|1
C|AMCR|20250714|11:54:44.089470|S|40|9.65|0|40
C|AMCR|20250714|11:54:44.089470|S|5|9.65|0|5
C|AMCR|20250714|12:02:17.936583|S|18|9.64|0|18
C|AMCR|20250714|12:08:13.789159|S|1|9.63|0|1
C|AMCR|20250714|12:08:13.789160|S|72|9.63|0|72
C|AMCR|20250714|12:10:28.032129|S|9|9.62|0|9
C|AMCR|20250714|12:11:00.838888|S|1500|9.62|0|1500
C|AMCR|20250714|12:13:54.031546|S|9|9.615|0|9
C|AMCR|20250714|12:22:03.681228|S|27|9.61|0|27
C|AMCR|20250714|12:29:45.161636|S|66|9.615|0|66
C|AMCR|20250714|12:30:22.679941|S|35|9.61|0|35
C|AMCR|20250714|12:32:24.920825|S|100|9.62|0|100
C|AMCR|20250714|12:33:37.334317|S|5|9.61|0|5
C|AMCR|20250714|12:34:06.260858|S|27|9.61|0|27
C|AMCR|20250714|12:34:32.460856|S|100|9.62|0|100
C|AMCR|20250714|12:35:30.523071|S|13|9.62|0|13
C|AMCR|20250714|12:39:45.580699|S|100|9.62|0|100
C|AMCR|20250714|12:41:13.881170|S|94|9.62|0|94
C|AMCR|20250714|12:41:13.881170|S|6|9.62|0|6
C|AMCR|20250714|12:41:35.761201|S|100|9.62|0|100
C|AMCR|20250714|12:43:05.321776|S|6|9.62|0|6
C|AMCR|20250714|12:44:23.033381|S|6|9.62|0|6
C|AMCR|20250714|12:44:29.857082|S|6|9.62|0|6
C|AMCR|20250714|12:45:33.561239|S|6|9.62|0|6
C|AMCR|20250714|12:45:33.561240|S|6|9.62|0|6
C|AMCR|20250714|12:45:33.561240|S|6|9.62|0|6
C|AMCR|20250714|12:46:48.341225|S|54|9.62|0|54
C|AMCR|20250714|12:49:00.861276|S|100|9.63|0|100
C|AMCR|20250714|12:49:45.747759|S|6|9.63|0|6
C|AMCR|20250714|12:49:45.826095|S|100|9.63|0|100
C|AMCR|20250714|12:51:25.500951|S|100|9.64|0|100
C|AMCR|20250714|12:53:48.082465|S|100|9.64|0|100
C|AMCR|20250714|12:54:35.681186|S|100|9.64|0|100
C|AMCR|20250714|12:56:30.000875|S|100|9.64|0|100
C|AMCR|20250714|12:58:54.600775|S|100|9.64|0|100
C|AMCR|20250714|12:59:24.381251|S|24|9.64|0|24
C|AMCR|20250714|13:00:13.102064|S|20|9.63|0|20
C|AMCR|20250714|13:02:04.840836|S|100|9.635|0|100
C|AMCR|20250714|13:03:04.572173|S|8|9.64|0|8
C|AMCR|20250714|13:03:04.572173|S|8|9.64|0|8
C|AMCR|20250714|13:03:41.405557|S|8|9.64|0|8
C|AMCR|20250714|13:03:56.750835|S|8|9.64|0|8
C|AMCR|20250714|13:04:51.378935|S|8|9.64|0|8
C|AMCR|20250714|13:06:23.801331|S|100|9.64|0|100
C|AMCR|20250714|13:07:11.908462|S|25|9.64|0|25
C|AMCR|20250714|13:08:23.747620|S|5|9.63|0|5
C|AMCR|20250714|13:08:57.400754|S|100|9.64|0|100
C|AMCR|20250714|13:09:05.201049|S|100|9.64|0|100
C|AMCR|20250714|13:10:30.561234|S|100|9.63|0|100
C|AMCR|20250714|13:14:54.189194|S|54|9.63|0|54
C|AMCR|20250714|13:32:08.640853|S|100|9.63|0|100
C|AMCR|20250714|13:32:44.500828|S|100|9.63|0|100
C|AMCR|20250714|13:38:09.202861|S|100|9.63|0|100
C|AMCR|20250714|13:39:30.380997|S|100|9.63|0|100
C|AMCR|20250714|13:43:24.915860|S|12|9.63|0|12
C|AMCR|20250714|13:46:41.901274|S|1|9.62|0|1
C|AMCR|20250714|13:46:41.901275|S|26|9.62|0|26
C|AMCR|20250714|13:48:13.335780|S|25|9.63|0|25
C|AMCR|20250714|13:48:13.335780|S|8|9.63|0|8
C|AMCR|20250714|13:49:08.468256|S|8|9.63|0|8
C|AMCR|20250714|13:49:30.250713|S|8|9.63|0|8
C|AMCR|20250714|13:49:42.309838|S|8|9.63|0|8
C|AMCR|20250714|13:51:08.377093|S|8|9.63|0|8
C|AMCR|20250714|13:53:35.093619|S|8|9.63|0|8
C|AMCR|20250714|13:53:47.882505|S|18|9.62|0|18
C|AMCR|20250714|13:54:00.438072|S|8|9.63|0|8
C|AMCR|20250714|13:54:08.433161|S|8|9.63|0|8
C|AMCR|20250714|13:54:24.395497|S|8|9.63|0|8
C|AMCR|20250714|13:56:01.321844|S|100|9.64|0|100
C|AMCR|20250714|13:56:53.101071|S|100|9.64|0|100
C|AMCR|20250714|13:57:53.408396|S|1|9.63|0|1
C|AMCR|20250714|13:57:53.408396|S|21|9.63|0|21
C|AMCR|20250714|13:59:26.160822|S|100|9.635|0|100
C|AMCR|20250714|14:00:45.450607|S|5|9.63|0|5
C|AMCR|20250714|14:00:45.450779|S|16|9.63|0|16
C|AMCR|20250714|14:08:11.065408|S|100|9.625|0|100
C|AMCR|20250714|14:12:59.880922|S|34|9.63|0|34
C|AMCR|20250714|14:15:07.146175|S|5|9.62|0|5
C|AMCR|20250714|14:15:13.021673|S|66|9.63|0|66
C|AMCR|20250714|14:15:13.021673|S|34|9.63|0|34
C|AMCR|20250714|14:17:03.900923|S|100|9.63|0|100
C|AMCR|20250714|14:17:20.880867|S|100|9.63|0|100
C|AMCR|20250714|14:20:53.323080|S|88|9.61|0|88
C|AMCR|20250714|14:22:42.583162|S|5|9.61|0|5
C|AMCR|20250714|14:26:58.506941|S|5|9.61|0|5
C|AMCR|20250714|14:30:22.268087|S|55|9.62|0|55
C|AMCR|20250714|14:30:39.180898|S|100|9.63|0|100
C|AMCR|20250714|14:32:35.101293|S|100|9.64|0|100
C|AMCR|20250714|14:33:18.181184|S|100|9.64|0|100
C|AMCR|20250714|14:34:43.981295|S|35|9.64|0|35
C|AMCR|20250714|14:36:43.860812|S|35|9.64|0|35
C|AMCR|20250714|14:36:43.860812|S|65|9.64|0|65
C|AMCR|20250714|14:36:57.401236|S|100|9.64|0|100
C|AMCR|20250714|14:38:55.381344|S|82|9.64|0|82
C|AMCR|20250714|14:39:32.813185|S|8|9.64|0|8
C|AMCR|20250714|14:40:48.821279|S|10|9.64|0|10
C|AMCR|20250714|14:40:48.821280|S|90|9.64|0|90
C|AMCR|20250714|14:40:57.940943|S|100|9.64|0|100
C|AMCR|20250714|14:48:40.645319|S|100|9.62|0|100
C|AMCR|20250714|14:56:48.522576|S|5|9.61|0|5
C|AMCR|20250714|14:58:09.031372|S|12|9.62|0|12
C|AMCR|20250714|14:58:09.031372|S|24|9.62|0|24
C|AMCR|20250714|14:58:09.924368|S|24|9.62|0|24
C|AMCR|20250714|14:58:09.985561|S|12|9.62|0|12
C|AMCR|20250714|14:58:17.875799|S|12|9.62|0|12
C|AMCR|20250714|14:59:10.381185|S|100|9.62|0|100
C|AMCR|20250714|14:59:45.273747|S|20|9.615|0|20
C|AMCR|20250714|15:00:09.281841|S|6|9.62|0|6
C|AMCR|20250714|15:00:20.765241|S|20|9.615|0|20
C|AMCR|20250714|15:00:27.121371|S|99|9.62|0|99
C|AMCR|20250714|15:00:27.121371|S|1|9.62|0|1
C|AMCR|20250714|15:01:34.643975|S|24|9.62|0|24
C|AMCR|20250714|15:04:19.460851|S|1|9.62|0|1
C|AMCR|20250714|15:04:19.460851|S|1|9.62|0|1
C|AMCR|20250714|15:05:34.726990|S|100|9.63|0|100
C|AMCR|20250714|15:06:02.760884|S|100|9.63|0|100
C|AMCR|20250714|15:06:11.800748|S|72|9.63|0|72
C|AMCR|20250714|15:07:36.000883|S|28|9.63|0|28
C|AMCR|20250714|15:07:44.712945|S|50|9.63|0|50
C|AMCR|20250714|15:08:41.085893|S|1|9.62|0|1
C|AMCR|20250714|15:09:04.600766|S|50|9.63|0|50
C|AMCR|20250714|15:09:04.600766|S|50|9.63|0|50
C|AMCR|20250714|15:09:29.065814|S|1|9.62|0|1
C|AMCR|20250714|15:09:29.065814|S|99|9.62|0|99
C|AMCR|20250714|15:09:47.658184|S|1|9.62|0|1
C|AMCR|20250714|15:09:50.698642|S|24|9.62|0|24
C|AMCR|20250714|15:10:39.498587|S|4|9.63|0|4
C|AMCR|20250714|15:12:43.720847|S|1|9.63|0|1
C|AMCR|20250714|15:12:43.720847|S|3|9.63|0|3
C|AMCR|20250714|15:14:19.220849|S|100|9.63|0|100
C|AMCR|20250714|15:14:46.007045|S|15|9.63|0|15
C|AMCR|20250714|15:15:26.152880|S|85|9.63|0|85
C|AMCR|20250714|15:15:50.980775|S|100|9.63|0|100
C|AMCR|20250714|15:16:04.804983|S|1|9.63|0|1
C|AMCR|20250714|15:16:04.804984|S|6|9.63|0|6
C|AMCR|20250714|15:17:17.477953|S|8|9.63|0|8
C|AMCR|20250714|15:17:21.860205|S|15|9.63|0|15
C|AMCR|20250714|15:17:21.860205|S|14|9.63|0|14
C|AMCR|20250714|15:17:21.860206|S|6|9.63|0|6
C|AMCR|20250714|15:17:21.860206|S|9|9.63|0|9
C|AMCR|20250714|15:17:21.860206|S|6|9.63|0|6
C|AMCR|20250714|15:17:27.181174|S|100|9.63|0|100
C|AMCR|20250714|15:18:00.175381|S|7|9.63|0|7
C|AMCR|20250714|15:18:00.175381|S|7|9.63|0|7
C|AMCR|20250714|15:18:00.175381|S|4|9.63|0|4
C|AMCR|20250714|15:18:44.820853|S|100|9.635|0|100
C|AMCR|20250714|15:18:53.303510|S|25|9.635|0|25
C|AMCR|20250714|15:19:08.780850|S|100|9.635|0|100
C|AMCR|20250714|15:21:11.626764|S|22|9.63|0|22
C|AMCR|20250714|15:21:11.956501|S|6|9.63|0|6
C|AMCR|20250714|15:21:14.285295|S|1|9.63|0|1
C|AMCR|20250714|15:22:43.882386|S|5|9.62|0|5
C|AMCR|20250714|15:22:58.223612|S|4|9.63|0|4
C|AMCR|20250714|15:22:58.223612|S|5|9.63|0|5
C|AMCR|20250714|15:22:58.223612|S|6|9.63|0|6
C|AMCR|20250714|15:22:58.223612|S|3|9.63|0|3
C|AMCR|20250714|15:23:52.222167|S|3|9.62|0|3
C|AMCR|20250714|15:24:24.883491|S|1|9.63|0|1
C|AMCR|20250714|15:24:24.883491|S|1|9.63|0|1
C|AMCR|20250714|15:24:24.883492|S|22|9.63|0|22
C|AMCR|20250714|15:24:24.883492|S|1|9.63|0|1
C|AMCR|20250714|15:24:51.666214|S|91|9.62|0|91
C|AMCR|20250714|15:24:51.666214|S|9|9.62|0|9
C|AMCR|20250714|15:25:36.667424|S|100|9.62|0|100
C|AMCR|20250714|15:28:09.411909|S|5|9.62|0|5
C|AMCR|20250714|15:28:46.391594|S|18|9.62|0|18
C|AMCR|20250714|15:28:46.391594|S|4|9.62|0|4
C|AMCR|20250714|15:29:44.946147|S|2|9.63|0|2
C|AMCR|20250714|15:29:44.946148|S|3|9.63|0|3
C|AMCR|20250714|15:29:44.946148|S|2|9.63|0|2
C|AMCR|20250714|15:29:44.946148|S|3|9.63|0|3
C|AMCR|20250714|15:29:44.946148|S|4|9.63|0|4
C|AMCR|20250714|15:30:00.154380|S|6|9.63|0|6
C|AMCR|20250714|15:30:00.154380|S|9|9.63|0|9
C|AMCR|20250714|15:30:00.154380|S|15|9.63|0|15
C|AMCR|20250714|15:30:09.264890|S|100|9.63|0|100
C|AMCR|20250714|15:30:24.275527|S|100|9.63|0|100
C|AMCR|20250714|15:30:46.100253|S|1|9.63|0|1
C|AMCR|20250714|15:31:00.539589|S|100|9.62|0|100
C|AMCR|20250714|15:31:01.501367|S|100|9.62|0|100
C|AMCR|20250714|15:31:10.299021|S|100|9.62|0|100
C|AMCR|20250714|15:31:33.800935|S|100|9.63|0|100
C|AMCR|20250714|15:31:38.100888|S|100|9.63|0|100
C|AMCR|20250714|15:32:51.061110|S|100|9.625|0|100
C|AMCR|20250714|15:33:34.205250|S|100|9.63|0|100
C|AMCR|20250714|15:34:07.420962|S|100|9.63|0|100
C|AMCR|20250714|15:35:01.660635|S|100|9.62|0|100
C|AMCR|20250714|15:35:16.400871|S|100|9.63|0|100
C|AMCR|20250714|15:35:18.468166|S|100|9.63|0|100
C|AMCR|20250714|15:35:39.334949|S|1|9.63|0|1
C|AMCR|20250714|15:35:39.334949|S|2|9.63|0|2
C|AMCR|20250714|15:35:39.334950|S|3|9.63|0|3
C|AMCR|20250714|15:35:39.334950|S|11|9.63|0|11
C|AMCR|20250714|15:35:40.202179|S|11|9.63|0|11
C|AMCR|20250714|15:35:40.202179|S|6|9.63|0|6
C|AMCR|20250714|15:35:40.202179|S|3|9.63|0|3
C|AMCR|20250714|15:35:40.202180|S|500|9.63|0|500
C|AMCR|20250714|15:35:40.202181|S|200|9.63|0|200
C|AMCR|20250714|15:35:40.202181|S|7|9.63|0|7
C|AMCR|20250714|15:35:40.202181|S|1599|9.63|0|1599
C|AMCR|20250714|15:35:41.977714|S|15|9.63|0|15
C|AMCR|20250714|15:35:43.138473|S|100|9.63|0|100
C|AMCR|20250714|15:35:43.720782|S|15|9.63|0|15
C|AMCR|20250714|15:35:43.720782|S|85|9.63|0|85
C|AMCR|20250714|15:35:58.138943|S|26|9.63|0|26
C|AMCR|20250714|15:35:58.138943|S|74|9.63|0|74
C|AMCR|20250714|15:35:58.139407|S|174|9.63|0|174
C|AMCR|20250714|15:36:01.757044|S|500|9.63|0|500
C|AMCR|20250714|15:36:38.317073|S|5|9.63|0|5
C|AMCR|20250714|15:36:50.520411|S|5|9.63|0|5
C|AMCR|20250714|15:37:34.268507|S|5|9.63|0|5
C|AMCR|20250714|15:37:44.450387|S|5|9.63|0|5
C|AMCR|20250714|15:37:55.351150|S|5|9.63|0|5
C|AMCR|20250714|15:38:22.488357|S|77|9.635|0|77
C|AMCR|20250714|15:38:45.840876|S|100|9.635|0|100
C|AMCR|20250714|15:39:18.101308|S|100|9.635|0|100
C|AMCR|20250714|15:39:31.160751|S|100|9.635|0|100
C|AMCR|20250714|15:39:55.455440|S|1|9.63|0|1
C|AMCR|20250714|15:40:09.038669|S|10|9.635|0|10
C|AMCR|20250714|15:40:23.445506|S|100|9.63|0|100
C|AMCR|20250714|15:40:34.055562|S|7|9.635|0|7
C|AMCR|20250714|15:40:43.039618|S|100|9.63|0|100
C|AMCR|20250714|15:41:33.532346|S|100|9.63|0|100
C|AMCR|20250714|15:41:54.547133|S|100|9.63|0|100
C|AMCR|20250714|15:44:36.395965|S|5|9.63|0|5
C|AMCR|20250714|15:44:52.201292|S|79|9.635|0|79
C|AMCR|20250714|15:45:24.346559|S|100|9.63|0|100
C|AMCR|20250714|15:45:34.161025|S|100|9.63|0|100
C|AMCR|20250714|15:45:35.305959|S|200|9.63|0|200
C|AMCR|20250714|15:45:35.630466|S|100|9.63|0|100
C|AMCR|20250714|15:45:35.630467|S|300|9.63|0|300
C|AMCR|20250714|15:45:35.631670|S|100|9.63|0|100
C|AMCR|20250714|15:45:35.743626|S|100|9.63|0|100
C|AMCR|20250714|15:45:37.094152|S|100|9.63|0|100
C|AMCR|20250714|15:45:39.161259|S|100|9.635|0|100
C|AMCR|20250714|15:45:39.580817|S|100|9.635|0|100
C|AMCR|20250714|15:46:14.014387|S|100|9.63|0|100
C|AMCR|20250714|15:46:34.765334|S|100|9.63|0|100
C|AMCR|20250714|15:46:37.640861|S|100|9.635|0|100
C|AMCR|20250714|15:46:38.883779|S|100|9.63|0|100
C|AMCR|20250714|15:46:58.621344|S|100|9.63|0|100
C|AMCR|20250714|15:47:14.734637|S|100|9.63|0|100
C|AMCR|20250714|15:47:31.360837|S|100|9.63|0|100
C|AMCR|20250714|15:47:34.304866|S|100|9.63|0|100
C|AMCR|20250714|15:47:39.032530|S|8|9.63|0|8
C|AMCR|20250714|15:47:39.032530|S|92|9.63|0|92
C|AMCR|20250714|15:47:44.214771|S|100|9.63|0|100
C|AMCR|20250714|15:47:59.086880|S|100|9.63|0|100
C|AMCR|20250714|15:48:07.027701|S|100|9.63|0|100
C|AMCR|20250714|15:48:15.478199|S|100|9.63|0|100
C|AMCR|20250714|15:48:38.272475|S|100|9.63|0|100
C|AMCR|20250714|15:49:21.732842|S|1|9.64|0|1
C|AMCR|20250714|15:49:24.089822|S|1|9.64|0|1
C|AMCR|20250714|15:49:28.114761|S|298|9.64|0|298
C|AMCR|20250714|15:49:28.114762|S|6|9.64|0|6
C|AMCR|20250714|15:49:28.114763|S|6|9.64|0|6
C|AMCR|20250714|15:49:32.706838|S|85|9.64|0|85
C|AMCR|20250714|15:49:33.717239|S|6|9.64|0|6
C|AMCR|20250714|15:49:52.370031|S|7|9.64|0|7
C|AMCR|20250714|15:50:03.260681|S|94|9.64|0|94
C|AMCR|20250714|15:50:03.260681|S|6|9.64|0|6
C|AMCR|20250714|15:50:04.599614|S|19|9.63|0|19
C|AMCR|20250714|15:50:04.599614|S|34|9.63|0|34
C|AMCR|20250714|15:50:04.599614|S|37|9.63|0|37
C|AMCR|20250714|15:50:04.599614|S|10|9.63|0|10
C|AMCR|20250714|15:50:06.185916|S|400|9.63|0|400
C|AMCR|20250714|15:50:10.034226|S|500|9.63|0|500
C|AMCR|20250714|15:50:10.034280|S|500|9.63|0|500
C|AMCR|20250714|15:50:10.034337|S|500|9.63|0|500
C|AMCR|20250714|15:50:10.034390|S|281|9.63|0|281
C|AMCR|20250714|15:50:23.901965|S|5|9.625|0|5
C|AMCR|20250714|15:50:23.902081|S|5|9.625|0|5
C|AMCR|20250714|15:50:36.073545|S|100|9.62|0|100
C|AMCR|20250714|15:50:56.237695|S|100|9.62|0|100
C|AMCR|20250714|15:51:30.975617|S|88|9.62|0|88
C|AMCR|20250714|15:51:30.976572|S|100|9.62|0|100
C|AMCR|20250714|15:51:35.284527|S|22|9.62|0|22
C|AMCR|20250714|15:51:35.284527|S|18|9.62|0|18
C|AMCR|20250714|15:51:35.284527|S|11|9.62|0|11
C|AMCR|20250714|15:51:35.284527|S|8|9.62|0|8
C|AMCR|20250714|15:51:35.284528|S|4|9.62|0|4
C|AMCR|20250714|15:51:35.306904|S|100|9.62|0|100
C|AMCR|20250714|15:51:49.388415|S|5|9.62|0|5
C|AMCR|20250714|15:51:51.670924|S|100|9.62|0|100
C|AMCR|20250714|15:52:10.138065|S|100|9.62|0|100
C|AMCR|20250714|15:52:53.368370|S|85|9.62|0|85
C|AMCR|20250714|15:52:53.368370|S|8|9.62|0|8
C|AMCR|20250714|15:52:53.368371|S|7|9.62|0|7
C|AMCR|20250714|15:53:08.491943|S|100|9.62|0|100
C|AMCR|20250714|15:53:08.494410|S|100|9.62|0|100
C|AMCR|20250714|15:53:09.608533|S|100|9.62|0|100
C|AMCR|20250714|15:53:11.672556|S|100|9.62|0|100
C|AMCR|20250714|15:53:28.038563|S|100|9.62|0|100
C|AMCR|20250714|15:53:34.470449|S|9|9.62|0|9
C|AMCR|20250714|15:53:34.470449|S|6|9.62|0|6
C|AMCR|20250714|15:53:34.470449|S|84|9.62|0|84
C|AMCR|20250714|15:53:34.470449|S|4|9.62|0|4
C|AMCR|20250714|15:53:34.470449|S|397|9.62|0|397
C|AMCR|20250714|15:53:49.648071|S|100|9.625|0|100
C|AMCR|20250714|15:53:57.159493|S|100|9.625|0|100
C|AMCR|20250714|15:54:00.540790|S|100|9.625|0|100
C|AMCR|20250714|15:54:00.540790|S|90|9.625|0|90
C|AMCR|20250714|15:54:00.540883|S|1000|9.625|0|1000
C|AMCR|20250714|15:54:00.540883|S|100|9.625|0|100
C|AMCR|20250714|15:54:03.864528|S|100|9.63|0|100
C|AMCR|20250714|15:54:08.069069|S|6|9.63|0|6
C|AMCR|20250714|15:54:08.069070|S|36|9.63|0|36
C|AMCR|20250714|15:54:09.215481|S|100|9.625|0|100
C|AMCR|20250714|15:54:18.876064|S|40|9.63|0|40
C|AMCR|20250714|15:54:25.180704|S|100|9.63|0|100
C|AMCR|20250714|15:54:26.671899|S|100|9.625|0|100
C|AMCR|20250714|15:54:30.684963|S|100|9.63|0|100
C|AMCR|20250714|15:54:35.123449|S|100|9.625|0|100
C|AMCR|20250714|15:54:36.189243|S|100|9.63|0|100
C|AMCR|20250714|15:54:40.006613|S|6|9.63|0|6
C|AMCR|20250714|15:54:46.613234|S|100|9.63|0|100
C|AMCR|20250714|15:54:49.946635|S|6|9.63|0|6
C|AMCR|20250714|15:54:50.692273|S|6|9.62|0|6
C|AMCR|20250714|15:54:51.901372|S|100|9.63|0|100
C|AMCR|20250714|15:54:57.305419|S|12|9.63|0|12
C|AMCR|20250714|15:54:59.168089|S|7|9.63|0|7
C|AMCR|20250714|15:55:00.150135|S|300|9.63|0|300
C|AMCR|20250714|15:55:00.150338|S|100|9.63|0|100
C|AMCR|20250714|15:55:00.152500|S|100|9.63|0|100
C|AMCR|20250714|15:55:00.153687|S|300|9.63|0|300
C|AMCR|20250714|15:55:00.160298|S|100|9.63|0|100
C|AMCR|20250714|15:55:00.161546|S|100|9.63|0|100
C|AMCR|20250714|15:55:00.203058|S|100|9.63|0|100
C|AMCR|20250714|15:55:00.224567|S|100|9.63|0|100
C|AMCR|20250714|15:55:00.227267|S|100|9.63|0|100
C|AMCR|20250714|15:55:07.003528|S|2|9.63|0|2
C|AMCR|20250714|15:55:11.161410|S|100|9.635|0|100
C|AMCR|20250714|15:55:20.948379|S|99|9.635|0|99
C|AMCR|20250714|15:55:26.488561|S|299|9.635|0|299
C|AMCR|20250714|15:55:26.488561|S|1|9.635|0|1
C|AMCR|20250714|15:55:40.430999|S|9|9.635|0|9
C|AMCR|20250714|15:55:40.430999|S|1|9.635|0|1
C|AMCR|20250714|15:55:54.611705|S|16|9.635|0|16
C|AMCR|20250714|15:55:54.611776|S|100|9.635|0|100
C|AMCR|20250714|15:55:54.611776|S|100|9.635|0|100
C|AMCR|20250714|15:55:54.611776|S|300|9.635|0|300
C|AMCR|20250714|15:55:54.611776|S|75|9.635|0|75
C|AMCR|20250714|15:55:54.611776|S|100|9.635|0|100
C|AMCR|20250714|15:56:02.999107|S|5|9.635|0|5
C|AMCR|20250714|15:56:02.999187|S|95|9.635|0|95
C|AMCR|20250714|15:57:16.729193|S|100|9.635|0|100
C|AMCR|20250714|15:57:16.729193|S|100|9.635|0|100
C|AMCR|20250714|15:57:16.729194|S|100|9.635|0|100
C|AMCR|20250714|15:57:16.729194|S|87|9.635|0|87
C|AMCR|20250714|15:57:16.729194|S|100|9.635|0|100
C|AMCR|20250714|15:57:23.607676|S|304|9.635|0|304
C|AMCR|20250714|15:57:31.071936|S|5|9.635|0|5
C|AMCR|20250714|15:57:38.234240|S|18|9.63|0|18
C|AMCR|20250714|15:57:42.218340|S|5|9.635|0|5
C|AMCR|20250714|15:57:42.568354|S|7|9.635|0|7
C|AMCR|20250714|15:57:43.788615|S|71|9.63|0|71
C|AMCR|20250714|15:57:43.788615|S|29|9.63|0|29
C|AMCR|20250714|15:57:44.200458|S|18|9.63|0|18
C|AMCR|20250714|15:57:44.200458|S|1|9.63|0|1
C|AMCR|20250714|15:57:44.200458|S|15|9.63|0|15
C|AMCR|20250714|15:57:44.200459|S|1|9.63|0|1
C|AMCR|20250714|15:57:44.200459|S|1|9.63|0|1
C|AMCR|20250714|15:57:44.200460|S|1|9.63|0|1
C|AMCR|20250714|15:57:44.200460|S|22|9.63|0|22
C|AMCR|20250714|15:57:44.200460|S|1|9.63|0|1
C|AMCR|20250714|15:57:45.161650|S|200|9.63|0|200
C|AMCR|20250714|15:57:46.162447|S|100|9.63|0|100
C|AMCR|20250714|15:57:47.485022|S|100|9.63|0|100
C|AMCR|20250714|15:57:50.450855|S|100|9.63|0|100
C|AMCR|20250714|15:57:51.343619|S|100|9.63|0|100
C|AMCR|20250714|15:58:01.672004|S|100|9.63|0|100
C|AMCR|20250714|15:58:03.094196|S|20|9.63|0|20
C|AMCR|20250714|15:58:03.094196|S|1|9.63|0|1
C|AMCR|20250714|15:58:03.094196|S|1|9.63|0|1
C|AMCR|20250714|15:58:03.094197|S|1|9.63|0|1
C|AMCR|20250714|15:58:03.094197|S|1|9.63|0|1
C|AMCR|20250714|15:58:03.094197|S|76|9.63|0|76
C|AMCR|20250714|15:58:04.418408|S|100|9.63|0|100
C|AMCR|20250714|15:58:05.339767|S|22|9.635|0|22
C|AMCR|20250714|15:58:06.826822|S|1|9.63|0|1
C|AMCR|20250714|15:58:08.430826|S|20|9.63|0|20
C|AMCR|20250714|15:58:21.241807|S|41|9.63|0|41
C|AMCR|20250714|15:58:22.849417|S|10|9.635|0|10
C|AMCR|20250714|15:58:37.312647|S|5|9.635|0|5
C|AMCR|20250714|15:58:54.922146|S|100|9.635|0|100
C|AMCR|20250714|15:58:54.924015|S|100|9.635|0|100
C|AMCR|20250714|15:58:56.303345|S|7|9.635|0|7
C|AMCR|20250714|15:59:00.038948|S|10|9.635|0|10
C|AMCR|20250714|15:59:00.039609|S|15|9.635|0|15
C|AMCR|20250714|15:59:00.058159|S|5|9.635|0|5
C|AMCR|20250714|15:59:00.507207|S|100|9.635|0|100
C|AMCR|20250714|15:59:01.166438|S|600|9.62|0|600
C|AMCR|20250714|15:59:01.166439|S|600|9.62|0|600
C|AMCR|20250714|15:59:01.166557|S|10|9.625|0|10
C|AMCR|20250714|15:59:14.130523|S|400|9.62|0|400
C|AMCR|20250714|15:59:14.711814|S|100|9.62|0|100
C|AMCR|20250714|15:59:14.712551|S|100|9.62|0|100
C|AMCR|20250714|15:59:14.813960|S|5|9.62|0|5
C|AMCR|20250714|15:59:15.635250|S|18|9.62|0|18
C|AMCR|20250714|15:59:26.043029|S|100|9.62|0|100
C|AMCR|20250714|15:59:47.362862|S|94|9.625|0|94
C|AMCR|20250714|15:59:47.900633|S|68|9.625|0|68
C|AMCR|20250714|15:59:48.114020|S|48|9.625|0|48
C|AMCR|20250714|15:59:48.470134|S|61|9.625|0|61
C|AMCR|20250714|15:59:48.757058|S|36|9.625|0|36
C|AMCR|20250714|15:59:48.792153|S|2|9.625|0|2
C|AMCR|20250714|15:59:48.825236|S|4|9.625|0|4
C|AMCR|20250714|15:59:48.945262|S|3|9.625|0|3
C|AMCR|20250714|15:59:49.018167|S|3|9.625|0|3
C|AMCR|20250714|15:59:49.028692|S|81|9.625|0|81
C|AMCR|20250714|15:59:49.051874|S|6|9.625|0|6
C|AMCR|20250714|15:59:49.279580|S|22|9.625|0|22
C|AMCR|20250714|15:59:49.501481|S|62|9.625|0|62
C|AMCR|20250714|15:59:49.716802|S|43|9.625|0|43
C|AMCR|20250714|15:59:49.775092|S|3|9.625|0|3
C|AMCR|20250714|15:59:50.007819|S|3|9.625|0|3
C|AMCR|20250714|15:59:50.074894|S|1|9.625|0|1
C|AMCR|20250714|15:59:50.082309|S|44|9.625|0|44
C|AMCR|20250714|15:59:50.092624|S|10|9.625|0|10
C|AMCR|20250714|15:59:50.114388|S|39|9.625|0|39
C|AMCR|20250714|15:59:50.375785|S|170|9.625|0|170
C|AMCR|20250714|15:59:50.940655|S|98|9.625|0|98
C|AMCR|20250714|15:59:51.122031|S|5|9.625|0|5
C|AMCR|20250714|15:59:51.221569|S|89|9.625|0|89
C|AMCR|20250714|15:59:51.225488|S|112|9.625|0|112
C|AMCR|20250714|15:59:52.169418|S|2|9.625|0|2
C|AMCR|20250714|15:59:52.181472|S|64|9.625|0|64
C|AMCR|20250714|15:59:52.562135|S|2|9.625|0|2
C|AMCR|20250714|15:59:53.467465|S|10|9.625|0|10
C|AMCR|20250714|15:59:55.020073|S|16|9.625|0|16
C|AMCR|20250714|15:59:55.237090|S|10|9.625|0|10
C|AMCR|20250714|15:59:55.240489|S|18|9.625|0|18
C|AMCR|20250714|15:59:55.365700|S|57|9.62|0|57
C|AMCR|20250714|15:59:55.428478|S|67|9.625|0|67
C|AMCR|20250714|15:59:55.563508|S|14|9.625|0|14
C|AMCR|20250714|15:59:55.599972|S|1|9.625|0|1
C|AMCR|20250714|15:59:55.643133|S|26|9.625|0|26
C|AMCR|20250714|15:59:55.733304|S|1600|9.625|0|1600
C|AMCR|20250714|15:59:55.892447|S|7|9.625|0|7
C|AMCR|20250714|15:59:56.380569|S|14|9.63|0|14
C|AMCR|20250714|15:59:56.414827|S|17|9.62|0|17
C|AMCR|20250714|15:59:56.421008|S|3|9.63|0|3
C|AMCR|20250714|15:59:56.487631|S|55|9.63|0|55
C|AMCR|20250714|15:59:56.742428|S|8|9.63|0|8
C|AMCR|20250714|15:59:56.742921|S|320|9.63|0|320
C|AMCR|20250714|15:59:56.742921|S|551|9.63|0|551
C|AMCR|20250714|15:59:56.916051|S|11|9.63|0|11
C|AMCR|20250714|15:59:57.367460|S|50|9.62|0|50
C|AMCR|20250714|15:59:57.531354|S|3|9.63|0|3
C|AMCR|20250714|15:59:57.796397|S|62|9.63|0|62
C|AMCR|20250714|15:59:57.811067|S|864|9.63|0|864
C|AMCX|20250714|14:35:23.133272|S|100|6.36|0|100
C|AMCX|20250714|14:35:23.133294|S|16|6.36|0|16
C|AMCX|20250714|14:35:23.133295|S|4|6.36|0|4
C|AMCX|20250714|14:44:19.273995|S|100|6.37|0|100
C|AMCX|20250714|14:44:19.274363|S|75|6.38|0|75
C|AMCX|20250714|14:53:23.411835|S|100|6.39|0|100
C|AMCX|20250714|15:19:42.964213|S|63|6.335|0|63
C|AMCX|20250714|15:19:59.888824|S|15|6.335|0|15
C|AMCX|20250714|15:19:59.982694|S|72|6.335|0|72
C|AMCX|20250714|15:35:30.469010|S|37|6.345|0|37
C|AMD|20250714|09:30:02.360195|S|100|145.19|0|100
C|AMD|20250714|09:30:03.561689|S|100|145.185|0|100
C|AMD|20250714|09:30:04.024759|S|100|145.37|0|100
C|AMD|20250714|09:30:05.028459|S|100|145.35|0|100
C|AMD|20250714|09:30:05.092484|S|1|145.45|0|1
C|AMD|20250714|09:30:06.304986|S|100|145.36|0|100
C|AMD|20250714|09:30:08.343782|S|100|145.49|0|100
C|AMD|20250714|09:30:08.441114|S|1|145.58|0|1
C|AMD|20250714|09:30:09.260172|S|100|145.1|0|100
C|AMD|20250714|09:30:10.424561|S|1|145.23|0|1
C|AMD|20250714|09:30:10.424594|S|2|145.23|0|2
C|AMD|20250714|09:30:11.148189|S|100|145.27|0|100
C|AMD|20250714|09:30:11.299120|S|100|145.24|0|100
C|AMD|20250714|09:30:11.740503|S|2|145.125|0|2
C|AMD|20250714|09:30:11.741260|S|1|145.125|0|1
C|AMD|20250714|09:30:11.741850|S|2|145.125|0|2
C|AMD|20250714|09:30:11.742119|S|7|145.125|0|7
C|AMD|20250714|09:30:11.742238|S|8|145.125|0|8
C|AMD|20250714|09:30:11.742341|S|1|145.125|0|1
C|AMD|20250714|09:30:11.742574|S|1|145.125|0|1
C|AMD|20250714|09:30:11.751489|S|2|145.125|0|2
C|AMD|20250714|09:30:11.752475|S|1|145.125|0|1
C|AMD|20250714|09:30:11.753505|S|2|145.125|0|2
C|AMD|20250714|09:30:11.755653|S|1|145.125|0|1
C|AMD|20250714|09:30:11.757448|S|2|145.125|0|2
C|AMD|20250714|09:30:11.763967|S|1|145.125|0|1
C|AMD|20250714|09:30:11.789309|S|1|145.125|0|1
C|AMD|20250714|09:30:11.801516|S|1|145.125|0|1
C|AMD|20250714|09:30:11.803806|S|4|145.125|0|4
C|AMD|20250714|09:30:11.804080|S|4|145.125|0|4
C|AMD|20250714|09:30:11.806924|S|2|145.125|0|2
C|AMD|20250714|09:30:11.807075|S|1|145.125|0|1
C|AMD|20250714|09:30:11.807466|S|2|145.125|0|2
C|AMD|20250714|09:30:11.808633|S|1|145.125|0|1
C|AMD|20250714|09:30:11.810508|S|1|145.125|0|1
C|AMD|20250714|09:30:11.810688|S|11|145.125|0|11
C|AMD|20250714|09:30:11.811660|S|1|145.125|0|1
C|AMD|20250714|09:30:11.811844|S|1|145.125|0|1
C|AMD|20250714|09:30:11.812350|S|4|145.125|0|4
C|AMD|20250714|09:30:11.812709|S|7|145.125|0|7
C|AMD|20250714|09:30:11.814432|S|2|145.125|0|2
C|AMD|20250714|09:30:11.815504|S|116|145.125|0|116
C|AMD|20250714|09:30:11.816437|S|2|145.125|0|2
C|AMD|20250714|09:30:11.817315|S|1|145.125|0|1
C|AMD|20250714|09:30:11.818821|S|1|145.125|0|1
C|AMD|20250714|09:30:11.819370|S|6|145.125|0|6
C|AMD|20250714|09:30:11.835935|S|1|145.125|0|1
C|AMD|20250714|09:30:11.852240|S|4|145.125|0|4
C|AMD|20250714|09:30:11.876563|S|100|145.11|0|100
C|AMD|20250714|09:30:11.937090|S|100|145.13|0|100
C|AMD|20250714|09:30:12.510951|S|36|145.19|0|36
C|AMD|20250714|09:30:12.511014|S|64|145.19|0|64
C|AMD|20250714|09:30:13.157178|S|100|145.3|0|100
C|AMD|20250714|09:30:13.300404|S|100|145.21|0|100
C|AMD|20250714|09:30:14.845219|S|11|145.31|0|11
C|AMD|20250714|09:30:18.040116|S|100|145.16|0|100
C|AMD|20250714|09:31:04.061079|S|100|145.47|0|100
C|AMD|20250714|09:31:31.239301|S|100|145.19|0|100
C|AMD|20250714|09:31:41.157795|S|100|144.71|0|100
C|AMD|20250714|09:31:46.920230|S|100|144.37|0|100
C|AMD|20250714|09:32:21.935625|S|100|144.81|0|100
C|AMD|20250714|09:32:35.904957|S|100|144.61|0|100
C|AMD|20250714|09:32:35.905130|S|100|144.61|0|100
C|AMD|20250714|09:32:41.802862|S|9|144.44|0|9
C|AMD|20250714|09:32:41.802875|S|8|144.44|0|8
C|AMD|20250714|09:34:03.656272|S|100|144.2|0|100
C|AMD|20250714|09:34:03.689958|S|100|144.15|0|100
C|AMD|20250714|09:35:28.965383|S|100|143.54|0|100
C|AMD|20250714|09:35:39.510273|S|8|143.88|0|8
C|AMD|20250714|09:36:03.336102|S|50|144.02|0|50
C|AMD|20250714|09:36:45.869865|S|93|144.44|0|93
C|AMD|20250714|09:38:05.531186|S|10|144.29|0|10
C|AMD|20250714|09:38:16.937440|S|10|144.31|0|10
C|AMD|20250714|09:38:54.454900|S|100|143.79|0|100
C|AMD|20250714|09:40:02.701122|S|47|143.53|0|47
C|AMD|20250714|09:40:02.701122|S|150|143.52|0|150
C|AMD|20250714|09:40:37.704660|S|50|143.53|0|50
C|AMD|20250714|09:40:50.993359|S|1|143.53|0|1
C|AMD|20250714|09:41:46.422485|S|150|143.37|0|150
C|AMD|20250714|09:41:49.339611|S|150|143.35|0|150
C|AMD|20250714|09:42:26.811104|S|100|143|0|100
C|AMD|20250714|09:42:54.738065|S|100|142.7|0|100
C|AMD|20250714|09:43:08.631275|S|100|142.44|0|100
C|AMD|20250714|09:43:31.230932|S|15|142.34|0|15
C|AMD|20250714|09:45:04.296944|S|1|142|0|1
C|AMD|20250714|09:45:09.738647|S|42|141.96|0|42
C|AMD|20250714|09:45:09.782813|S|2|141.95|0|2
C|AMD|20250714|09:46:07.708507|S|20|142.265|0|20
C|AMD|20250714|09:46:09.103679|S|5|142.17|0|5
C|AMD|20250714|09:46:09.103679|S|5|142.17|0|5
C|AMD|20250714|09:46:42.286839|S|10|142.26|0|10
C|AMD|20250714|09:46:42.336920|S|14|142.26|0|14
C|AMD|20250714|09:49:11.505537|S|18|143.17|0|18
C|AMD|20250714|09:49:57.773567|S|100|142.98|0|100
C|AMD|20250714|09:51:53.309943|S|100|142.75|0|100
C|AMD|20250714|09:52:04.635569|S|100|142.72|0|100
C|AMD|20250714|09:54:18.104313|S|54|142.98|0|54
C|AMD|20250714|09:54:43.842353|S|150|143.12|0|150
C|AMD|20250714|09:54:43.842448|S|50|143.12|0|50
C|AMD|20250714|09:55:06.630021|S|10|143.18|0|10
C|AMD|20250714|09:55:46.949920|S|100|142.91|0|100
C|AMD|20250714|09:55:47.295958|S|100|142.88|0|100
C|AMD|20250714|09:58:40.033058|S|100|142.96|0|100
C|AMD|20250714|10:00:34.282803|S|100|142.87|0|100
C|AMD|20250714|10:00:36.880535|S|150|142.88|0|150
C|AMD|20250714|10:01:52.194594|S|4|143.25|0|4
C|AMD|20250714|10:06:52.231990|S|50|143.25|0|50
C|AMD|20250714|10:09:02.827691|S|50|143.68|0|50
C|AMD|20250714|10:13:59.470460|S|150|144.26|0|150
C|AMD|20250714|10:15:08.684711|S|100|144.13|0|100
C|AMD|20250714|10:20:10.289333|S|100|144.25|0|100
C|AMD|20250714|10:26:44.616076|S|150|144.32|0|150
C|AMD|20250714|10:31:54.638493|S|100|144.39|0|100
C|AMD|20250714|10:31:55.960011|S|100|144.37|0|100
C|AMD|20250714|10:32:14.230680|E|9|144.27|0|9
C|AMD|20250714|10:45:17.342653|S|100|144.82|0|100
C|AMD|20250714|10:50:09.711352|S|150|144.6|0|150
C|AMD|20250714|10:59:27.782383|S|100|144.88|0|100
C|AMD|20250714|10:59:27.783389|S|50|144.88|0|50
C|AMD|20250714|11:02:06.851472|S|100|145.32|0|100
C|AMD|20250714|11:03:02.826128|S|100|145.61|0|100
C|AMD|20250714|11:04:50.702434|S|100|145.49|0|100
C|AMD|20250714|11:04:51.372852|S|50|145.49|0|50
C|AMD|20250714|11:06:22.821031|S|16|145.36|0|16
C|AMD|20250714|11:21:45.903404|S|100|145.5|0|100
C|AMD|20250714|11:29:26.054797|S|100|145.52|0|100
C|AMD|20250714|11:38:42.622789|S|50|145.79|0|50
C|AMD|20250714|11:38:55.174202|S|42|145.88|0|42
C|AMD|20250714|11:43:55.441918|S|100|145.97|0|100
C|AMD|20250714|11:43:55.475004|S|100|145.97|0|100
C|AMD|20250714|11:51:04.750546|S|201|146.39|0|201
C|AMD|20250714|11:51:04.750616|S|99|146.39|0|99
C|AMD|20250714|11:51:04.750616|S|100|146.39|0|100
C|AMD|20250714|11:53:10.973809|S|76|146.22|0|76
C|AMD|20250714|12:01:13.509933|S|100|146.19|0|100
C|AMD|20250714|12:11:18.920601|S|100|146.665|0|100
C|AMD|20250714|12:20:24.961734|S|150|146.51|0|150
C|AMD|20250714|12:20:24.961803|S|50|146.51|0|50
C|AMD|20250714|12:24:12.682134|S|1|146.55|0|1
C|AMD|20250714|12:29:48.937329|S|3|146.62|0|3
C|AMD|20250714|12:30:23.476637|S|3|146.65|0|3
C|AMD|20250714|12:31:07.861638|S|34|146.76|0|34
C|AMD|20250714|12:31:07.861649|S|22|146.76|0|22
C|AMD|20250714|12:31:07.862317|S|22|146.76|0|22
C|AMD|20250714|12:31:33.219170|S|14|146.56|0|14
C|AMD|20250714|12:34:00.552057|S|100|146.46|0|100
C|AMD|20250714|12:34:01.567292|S|65|146.44|0|65
C|AMD|20250714|12:43:43.708878|S|100|146.53|0|100
C|AMD|20250714|12:44:00.584399|S|100|146.53|0|100
C|AMD|20250714|12:44:47.973202|S|9|146.395|0|9
C|AMD|20250714|12:44:47.973583|S|91|146.395|0|91
C|AMD|20250714|12:49:56.805932|S|5|146.45|0|5
C|AMD|20250714|12:50:21.702698|S|95|146.38|0|95
C|AMD|20250714|12:51:15.382683|S|5|146.13|0|5
C|AMD|20250714|12:51:15.382697|S|100|146.13|0|100
C|AMD|20250714|12:51:15.382712|S|5|146.13|0|5
C|AMD|20250714|12:52:40.528757|S|100|146.19|0|100
C|AMD|20250714|13:14:55.074772|S|150|147.19|0|150
C|AMD|20250714|13:17:42.578966|S|100|147.23|0|100
C|AMD|20250714|13:17:42.712788|S|25|147.22|0|25
C|AMD|20250714|13:17:42.749593|S|29|147.24|0|29
C|AMD|20250714|13:20:57.407984|S|91|147|0|91
C|AMD|20250714|13:41:31.598421|S|11|147.52|0|11
C|AMD|20250714|13:41:31.598447|S|12|147.52|0|12
C|AMD|20250714|13:41:31.598457|S|77|147.52|0|77
C|AMD|20250714|13:42:34.178429|S|100|147.22|0|100
C|AMD|20250714|13:42:37.967878|S|100|147.18|0|100
C|AMD|20250714|13:43:12.109458|S|100|147.04|0|100
C|AMD|20250714|13:43:17.832578|S|100|147.04|0|100
C|AMD|20250714|13:53:51.244733|S|100|146.845|0|100
C|AMD|20250714|13:57:00.765531|S|100|146.68|0|100
C|AMD|20250714|13:57:56.881056|S|100|146.8|0|100
C|AMD|20250714|13:58:06.314591|S|100|146.82|0|100
C|AMD|20250714|13:58:15.318350|S|14|146.86|0|14
C|AMD|20250714|13:58:55.589227|S|100|146.72|0|100
C|AMD|20250714|14:07:06.474935|S|100|146.495|0|100
C|AMD|20250714|14:08:59.630267|S|100|146.53|0|100
C|AMD|20250714|14:09:06.060725|S|150|146.53|0|150
C|AMD|20250714|14:14:19.389736|S|10|146.62|0|10
C|AMD|20250714|14:17:58.425430|S|100|146.54|0|100
C|AMD|20250714|14:19:47.730876|S|50|146.37|0|50
C|AMD|20250714|14:28:07.175245|S|100|146.57|0|100
C|AMD|20250714|14:34:26.993769|S|25|146.58|0|25
C|AMD|20250714|14:55:50.383462|S|150|146.57|0|150
C|AMD|20250714|15:02:12.964394|S|24|146.68|0|24
C|AMD|20250714|15:04:26.944197|S|100|146.61|0|100
C|AMD|20250714|15:19:36.853094|S|100|146.4|0|100
C|AMD|20250714|15:33:40.678621|S|18|146.29|0|18
C|AMD|20250714|15:34:31.197444|S|67|146.33|0|67
C|AMD|20250714|15:36:18.160696|S|59|146.29|0|59
C|AMD|20250714|15:37:07.601944|S|14|146.36|0|14
C|AMD|20250714|15:40:11.760582|S|2|146.42|0|2
C|AMD|20250714|15:42:31.218275|S|100|146.38|0|100
C|AMD|20250714|15:53:56.586752|S|150|146.45|0|150
C|AMD|20250714|15:53:56.586819|S|50|146.45|0|50
C|AMD|20250714|15:58:04.081421|S|5|146.18|0|5
C|AMD|20250714|15:58:04.081421|S|5|146.18|0|5
C|AMD|20250714|15:58:04.082118|S|90|146.18|0|90
C|AMD|20250714|15:59:38.808380|S|100|146.29|0|100
C|AMD|20250714|15:59:39.063497|S|100|146.29|0|100
C|AMD|20250714|15:59:49.732358|S|51|146.315|0|51
C|AMD|20250714|15:59:50.148517|S|5|146.29|0|5
C|AMD|20250714|15:59:50.148517|S|5|146.29|0|5
C|AMDG|20250714|15:54:40.121998|S|200|17.11|0|200
C|AMDL|20250714|09:30:08.533373|S|100|8.88|0|100
C|AMDL|20250714|09:30:08.533373|S|100|8.88|0|100
C|AMDL|20250714|09:30:13.292781|S|100|8.84|0|100
C|AMDL|20250714|09:30:14.477994|S|47|8.84|0|47
C|AMDL|20250714|09:30:14.478007|S|53|8.84|0|53
C|AMDL|20250714|09:30:28.125972|S|100|8.855|0|100
C|AMDL|20250714|09:30:28.125972|S|100|8.85|0|100
C|AMDL|20250714|09:30:28.125973|S|400|8.85|0|400
C|AMDL|20250714|09:30:28.126311|S|100|8.85|0|100
C|AMDL|20250714|09:31:00.191908|S|100|8.88|0|100
C|AMDL|20250714|09:31:00.191909|S|229|8.88|0|229
C|AMDL|20250714|09:31:00.191929|S|215|8.88|0|215
C|AMDL|20250714|09:31:00.191929|S|56|8.88|0|56
C|AMDL|20250714|09:31:00.191929|S|200|8.88|0|200
C|AMDL|20250714|09:31:02.415816|S|100|8.88|0|100
C|AMDL|20250714|09:31:13.180734|S|100|8.85|0|100
C|AMDL|20250714|09:31:17.870354|S|100|8.86|0|100
C|AMDL|20250714|09:31:33.513635|S|100|8.83|0|100
C|AMDL|20250714|09:31:34.494306|S|100|8.81|0|100
C|AMDL|20250714|09:31:36.906245|S|45|8.81|0|45
C|AMDL|20250714|09:31:51.466506|S|100|8.75|0|100
C|AMDL|20250714|09:31:58.869397|S|100|8.76|0|100
C|AMDL|20250714|09:31:58.869397|S|100|8.755|0|100
C|AMDL|20250714|09:32:02.014094|S|100|8.75|0|100
C|AMDL|20250714|09:32:02.014123|S|100|8.75|0|100
C|AMDL|20250714|09:32:03.758338|S|100|8.75|0|100
C|AMDL|20250714|09:32:04.269232|S|34|8.76|0|34
C|AMDL|20250714|09:32:04.269243|S|66|8.76|0|66
C|AMDL|20250714|09:32:18.733574|S|25|8.82|0|25
C|AMDL|20250714|09:32:25.525648|S|100|8.77|0|100
C|AMDL|20250714|09:32:39.040809|S|100|8.76|0|100
C|AMDL|20250714|09:32:41.766251|S|400|8.755|0|400
C|AMDL|20250714|09:32:41.766251|S|100|8.755|0|100
C|AMDL|20250714|09:33:20.900348|S|100|8.75|0|100
C|AMDL|20250714|09:33:22.894010|S|800|8.75|0|800
C|AMDL|20250714|09:33:24.165300|S|246|8.75|0|246
C|AMDL|20250714|09:33:34.654686|S|100|8.74|0|100
C|AMDL|20250714|09:34:04.265126|S|396|8.695|0|396
C|AMDL|20250714|09:34:04.265126|S|460|8.695|0|460
C|AMDL|20250714|09:34:04.265126|S|848|8.7|0|848
C|AMDL|20250714|09:35:24.893002|S|202|8.65|0|202
C|AMDL|20250714|09:35:26.464939|S|100|8.65|0|100
C|AMDL|20250714|09:35:27.391799|S|100|8.64|0|100
C|AMDL|20250714|09:35:34.593797|S|100|8.66|0|100
C|AMDL|20250714|09:36:08.038699|S|54|8.71|0|54
C|AMDL|20250714|09:36:08.038700|S|46|8.71|0|46
C|AMDL|20250714|09:36:08.792547|S|54|8.7|0|54
C|AMDL|20250714|09:36:54.867310|S|100|8.76|0|100
C|AMDL|20250714|09:37:00.232622|S|100|8.76|0|100
C|AMDL|20250714|09:37:00.738995|S|100|8.75|0|100
C|AMDL|20250714|09:37:07.377268|S|100|8.74|0|100
C|AMDL|20250714|09:37:19.565226|S|100|8.73|0|100
C|AMDL|20250714|09:37:30.365274|S|54|8.74|0|54
C|AMDL|20250714|09:38:29.481891|S|46|8.71|0|46
C|AMDL|20250714|09:38:31.599120|S|68|8.7|0|68
C|AMDL|20250714|09:38:36.587454|S|100|8.71|0|100
C|AMDL|20250714|09:38:48.486843|S|100|8.69|0|100
C|AMDL|20250714|09:39:46.180426|S|49|8.66|0|49
C|AMDL|20250714|09:39:46.180445|S|78|8.66|0|78
C|AMDL|20250714|09:39:46.180446|S|53|8.66|0|53
C|AMDL|20250714|09:39:46.180454|S|42|8.66|0|42
C|AMDL|20250714|09:40:14.742847|S|700|8.65|0|700
C|AMDL|20250714|09:40:16.190093|S|846|8.65|0|846
C|AMDL|20250714|09:40:56.442383|S|98|8.63|0|98
C|AMDL|20250714|09:40:56.442391|S|135|8.63|0|135
C|AMDL|20250714|09:40:56.442402|S|167|8.63|0|167
C|AMDL|20250714|09:44:26.343514|S|189|8.48|0|189
C|AMDL|20250714|09:44:26.343531|S|248|8.48|0|248
C|AMDL|20250714|09:44:27.733109|S|80|8.48|0|80
C|AMDL|20250714|09:46:08.736743|S|618|8.47|0|618
C|AMDL|20250714|09:46:08.736954|S|67|8.47|0|67
C|AMDL|20250714|09:46:08.736975|S|34|8.47|0|34
C|AMDL|20250714|09:46:08.736982|S|56|8.47|0|56
C|AMDL|20250714|09:47:55.730814|S|800|8.53|0|800
C|AMDL|20250714|09:48:26.719035|S|2400|8.56|0|2400
C|AMDL|20250714|09:48:36.617424|S|500|8.55|0|500
C|AMDL|20250714|09:50:00.339265|S|80|8.57|0|80
C|AMDL|20250714|09:50:16.527557|S|183|8.57|0|183
C|AMDL|20250714|09:50:48.978153|S|49|8.55|0|49
C|AMDL|20250714|09:50:48.978580|S|35|8.55|0|35
C|AMDL|20250714|09:51:08.268775|S|942|8.54|0|942
C|AMDL|20250714|09:52:21.678395|S|1700|8.55|0|1700
C|AMDL|20250714|09:55:01.033267|S|891|8.6|0|891
C|AMDL|20250714|09:55:38.991395|S|66|8.57|0|66
C|AMDL|20250714|09:55:49.869440|S|1100|8.55|0|1100
C|AMDL|20250714|10:02:30.741880|S|400|8.64|0|400
C|AMDL|20250714|10:04:13.270388|S|200|8.65|0|200
C|AMDL|20250714|10:04:13.270389|S|35|8.65|0|35
C|AMDL|20250714|10:06:11.008927|S|800|8.61|0|800
C|AMDL|20250714|10:08:49.390621|S|200|8.66|0|200
C|AMDL|20250714|10:19:54.944189|S|632|8.72|0|632
C|AMDL|20250714|10:39:31.412623|S|1000|8.78|0|1000
C|AMDL|20250714|10:42:02.709301|S|397|8.76|0|397
C|AMDL|20250714|10:52:28.884987|S|100|8.8|0|100
C|AMDL|20250714|11:11:04.569842|S|1000|8.85|0|1000
C|AMDL|20250714|11:11:31.535695|S|3298|8.845|0|3298
C|AMDL|20250714|11:26:01.316397|S|800|8.86|0|800
C|AMDL|20250714|11:31:30.727090|S|3000|8.87|0|3000
C|AMDL|20250714|11:31:30.727090|S|100|8.87|0|100
C|AMDL|20250714|11:37:22.970524|S|1400|8.91|0|1400
C|AMDL|20250714|11:38:42.616009|S|100|8.91|0|100
C|AMDL|20250714|11:38:42.629776|S|100|8.92|0|100
C|AMDL|20250714|11:38:42.629776|S|100|8.92|0|100
C|AMDL|20250714|12:04:00.493046|S|681|8.95|0|681
C|AMDL|20250714|12:04:00.493057|S|365|8.95|0|365
C|AMDL|20250714|12:26:01.409367|S|1600|9.03|0|1600
C|AMDL|20250714|13:03:03.039013|S|208|9.07|0|208
C|AMDL|20250714|13:15:55.938839|S|32|9.09|0|32
C|AMDL|20250714|13:16:00.027263|S|41|9.09|0|41
C|AMDL|20250714|13:16:00.027280|S|204|9.09|0|204
C|AMDL|20250714|13:16:00.027280|S|38|9.09|0|38
C|AMDL|20250714|13:27:23.643586|S|38|9.04|0|38
C|AMDL|20250714|13:39:00.860893|S|50|9.12|0|50
C|AMDL|20250714|13:39:01.460711|S|500|9.12|0|500
C|AMDL|20250714|13:42:48.392574|S|101|9.08|0|101
C|AMDL|20250714|13:42:48.392587|S|44|9.08|0|44
C|AMDL|20250714|13:42:48.392593|S|309|9.08|0|309
C|AMDL|20250714|13:52:03.005057|S|300|9.04|0|300
C|AMDL|20250714|13:52:05.368168|S|1030|9.045|0|1030
C|AMDL|20250714|13:54:05.278633|S|1100|9.05|0|1100
C|AMDL|20250714|13:56:07.107127|S|889|9.04|0|889
C|AMDL|20250714|13:56:07.107253|S|141|9.04|0|141
C|AMDL|20250714|14:01:11.422087|S|13|9.01|0|13
C|AMDL|20250714|15:31:55.880728|S|2400|8.95|0|2400
C|AMDL|20250714|15:33:17.286106|S|260|8.97|0|260
C|AMDL|20250714|15:33:17.286116|S|92|8.97|0|92
C|AMDL|20250714|15:40:53.037755|S|111|8.995|0|111
C|AMDL|20250714|15:55:00.011168|S|100|8.99|0|100
C|AMDL|20250714|15:55:00.037003|S|104|8.99|0|104
C|AMDL|20250714|15:55:00.037017|S|290|8.99|0|290
C|AMDL|20250714|15:55:18.042731|S|100|8.97|0|100
C|AMDY|20250714|09:30:00.383678|S|100|8.26|0|100
C|AMDY|20250714|09:45:20.176194|S|89|8.1|0|89
C|AMDY|20250714|09:45:20.481051|S|2|8.1|0|2
C|AMDY|20250714|09:47:05.502574|S|1|8.11|0|1
C|AMDY|20250714|09:47:34.841832|S|1|8.12|0|1
C|AMDY|20250714|09:59:32.047429|S|20|8.15|0|20
C|AMDY|20250714|10:13:46.691286|S|1|8.21|0|1
C|AMDY|20250714|11:04:11.512962|S|4|8.28|0|4
C|AMDY|20250714|11:17:03.882043|S|5|8.28|0|5
C|AMDY|20250714|11:38:55.676372|S|1|8.29|0|1
C|AME|20250714|09:30:59.514914|S|50|178.405|0|50
C|AME|20250714|09:30:59.514976|S|50|178.405|0|50
C|AME|20250714|09:59:20.217086|S|100|179.32|0|100
C|AME|20250714|10:23:00.050677|S|100|179.975|0|100
C|AME|20250714|10:23:00.536781|S|100|179.85|0|100
C|AME|20250714|10:32:32.155985|S|50|179.09|0|50
C|AME|20250714|10:33:04.677282|S|4|179.23|0|4
C|AME|20250714|11:04:04.282241|S|1|178.11|0|1
C|AME|20250714|11:04:05.280063|S|3|178|0|3
C|AME|20250714|11:05:05.284798|S|8|177.8|0|8
C|AME|20250714|11:19:11.267606|S|1|177.85|0|1
C|AME|20250714|11:45:14.885348|S|100|178.56|0|100
C|AME|20250714|11:52:01.198414|S|47|178.31|0|47
C|AME|20250714|11:54:20.610297|S|12|178.17|0|12
C|AME|20250714|12:21:34.871086|S|3|178.24|0|3
C|AME|20250714|12:34:54.406981|S|26|177.95|0|26
C|AME|20250714|12:42:19.675885|S|54|177.87|0|54
C|AME|20250714|12:45:06.400846|S|3|177.98|0|3
C|AME|20250714|13:35:38.228904|S|50|178.44|0|50
C|AME|20250714|14:23:34.065509|S|50|178.77|0|50
C|AME|20250714|14:23:34.065509|S|50|178.77|0|50
C|AME|20250714|14:42:35.434219|S|100|178.98|0|100
C|AME|20250714|14:49:12.438404|S|50|178.8|0|50
C|AME|20250714|14:59:08.706344|S|100|178.79|0|100
C|AME|20250714|15:40:22.387193|S|50|178.52|0|50
C|AME|20250714|15:40:22.392559|S|50|178.52|0|50
C|AME|20250714|15:44:44.840077|S|50|178.315|0|50
C|AME|20250714|15:49:43.103084|S|25|178.31|0|25
C|AME|20250714|15:53:39.533151|S|11|178.08|0|11
C|AME|20250714|15:53:39.533211|S|6|178.08|0|6
C|AME|20250714|15:55:00.741709|S|11|178.33|0|11
C|AME|20250714|15:56:22.489323|S|82|178.245|0|82
C|AME|20250714|15:58:19.743922|S|11|178.13|0|11
C|AME|20250714|15:58:25.975655|S|5|178.16|0|5
C|AME|20250714|15:59:35.208486|S|100|178.18|0|100
C|AME|20250714|15:59:39.547384|S|100|178.19|0|100
C|AME|20250714|15:59:45.763133|S|5|178.23|0|5
C|AME|20250714|15:59:46.755337|S|50|178.23|0|50
C|AME|20250714|15:59:47.753488|S|100|178.26|0|100
C|AME|20250714|15:59:47.753488|S|100|178.25|0|100
C|AME|20250714|15:59:47.753488|S|50|178.25|0|50
C|AME|20250714|15:59:47.753488|S|100|178.25|0|100
C|AME|20250714|15:59:47.753488|S|50|178.26|0|50
C|AME|20250714|15:59:47.753489|S|36|178.25|0|36
C|AME|20250714|15:59:47.754579|S|50|178.25|0|50
C|AME|20250714|15:59:47.754643|S|50|178.25|0|50
C|AMED|20250714|11:04:11.194965|S|50|97.71|0|50
C|AMED|20250714|12:46:39.778474|S|1|97.55|0|1
C|AMED|20250714|12:47:00.658741|S|1|97.58|0|1
C|AMED|20250714|12:47:32.534663|S|5|97.6|0|5
C|AMED|20250714|15:57:41.218046|S|100|97.745|0|100
C|AMG|20250714|12:57:38.039843|S|1|205.32|0|1
C|AMG|20250714|13:08:53.688406|S|1|205.28|0|1
C|AMG|20250714|13:14:15.802869|S|1|205.36|0|1
C|AMG|20250714|13:35:43.900038|S|4|205.52|0|4
C|AMG|20250714|15:05:09.574877|S|2|206.29|0|2
C|AMG|20250714|15:14:20.552687|S|3|206.27|0|3
C|AMG|20250714|15:14:20.552696|S|17|206.27|0|17
C|AMG|20250714|15:56:13.691573|S|50|206.32|0|50
C|AMG|20250714|15:56:13.691573|S|50|206.32|0|50
C|AMG|20250714|15:59:29.928768|S|1|206.35|0|1
C|AMG|20250714|15:59:50.004296|S|1|206.39|0|1
C|AMGN|20250714|09:34:25.613426|S|55|295.41|0|55
C|AMGN|20250714|09:47:54.598281|S|8|295.76|0|8
C|AMGN|20250714|09:48:36.599394|S|12|295.77|0|12
C|AMGN|20250714|09:51:07.864021|S|19|296.1|0|19
C|AMGN|20250714|09:57:20.291437|S|8|295.37|0|8
C|AMGN|20250714|09:59:24.082596|S|15|295.09|0|15
C|AMGN|20250714|09:59:24.107579|S|15|295.08|0|15
C|AMGN|20250714|10:01:14.132686|S|17|294.85|0|17
C|AMGN|20250714|11:03:05.116438|S|2|296.02|0|2
C|AMGN|20250714|11:44:38.386551|S|5|295.51|0|5
C|AMGN|20250714|11:45:56.450291|S|9|295.15|0|9
C|AMGN|20250714|11:46:16.714348|S|9|295.09|0|9
C|AMGN|20250714|11:46:54.318490|S|5|295.12|0|5
C|AMGN|20250714|11:54:25.733006|S|33|295.54|0|33
C|AMGN|20250714|12:05:31.962857|S|1|295.27|0|1
C|AMGN|20250714|12:08:13.787845|S|14|294.79|0|14
C|AMGN|20250714|12:10:45.987535|S|19|294.7|0|19
C|AMGN|20250714|12:10:45.987535|S|10|294.7|0|10
C|AMGN|20250714|12:10:45.987535|S|25|294.69|0|25
C|AMGN|20250714|12:10:45.987535|S|50|294.69|0|50
C|AMGN|20250714|12:16:08.150076|S|34|294.99|0|34
C|AMGN|20250714|12:42:31.642488|S|1|295.35|0|1
C|AMGN|20250714|12:42:33.746569|S|2|295.35|0|2
C|AMGN|20250714|12:42:35.172592|S|6|295.35|0|6
C|AMGN|20250714|12:48:03.623090|S|3|295.42|0|3
C|AMGN|20250714|12:50:10.478284|S|3|295.62|0|3
C|AMGN|20250714|12:51:19.846073|S|3|295.66|0|3
C|AMGN|20250714|13:51:57.712607|S|3|295.87|0|3
C|AMGN|20250714|14:03:33.478499|S|1|296.09|0|1
C|AMGN|20250714|14:03:35.106877|S|3|296.12|0|3
C|AMGN|20250714|14:21:43.474642|S|1|296.61|0|1
C|AMGN|20250714|14:21:45.064858|S|3|296.61|0|3
C|AMGN|20250714|14:38:17.474778|S|22|296.18|0|22
C|AMGN|20250714|14:38:17.474778|S|50|296.18|0|50
C|AMGN|20250714|15:01:00.271407|S|100|295.54|0|100
C|AMGN|20250714|15:15:42.075409|S|10|295.64|0|10
C|AMGN|20250714|15:15:42.075410|S|50|295.65|0|50
C|AMGN|20250714|15:27:03.654830|S|1|295.59|0|1
C|AMGN|20250714|15:27:05.425650|S|3|295.59|0|3
C|AMGN|20250714|15:29:46.311567|S|100|295.63|0|100
C|AMGN|20250714|15:59:41.319846|S|50|297.06|0|50
C|AMGN|20250714|15:59:46.134796|S|50|297.05|0|50
C|AMGN|20250714|15:59:49.923708|S|24|297.12|0|24
C|AMGN|20250714|15:59:49.924248|S|63|297.12|0|63
C|AMGN|20250714|15:59:54.447871|S|50|297|0|50
C|AMH|20250714|09:34:18.018943|S|88|35.98|0|88
C|AMH|20250714|09:34:18.019020|S|12|35.98|0|12
C|AMH|20250714|09:48:07.076209|S|100|36.05|0|100
C|AMH|20250714|10:12:00.157077|S|40|35.99|0|40
C|AMH|20250714|10:12:31.144432|S|20|35.99|0|20
C|AMH|20250714|10:24:58.520716|S|100|35.985|0|100
C|AMH|20250714|12:08:03.182002|S|14|35.98|0|14
C|AMH|20250714|12:09:33.063231|S|15|35.94|0|15
C|AMH|20250714|12:24:08.019226|S|7|35.92|0|7
C|AMH|20250714|13:00:08.677188|S|100|35.88|0|100
C|AMH|20250714|13:38:31.731032|S|6|35.83|0|6
C|AMH|20250714|13:38:31.731032|S|20|35.83|0|20
C|AMH|20250714|13:38:55.134985|S|26|35.83|0|26
C|AMH|20250714|13:39:18.067935|S|22|35.84|0|22
C|AMH|20250714|13:39:35.678293|S|41|35.84|0|41
C|AMH|20250714|13:39:46.600601|S|61|35.84|0|61
C|AMH|20250714|13:39:46.601382|S|16|35.84|0|16
C|AMH|20250714|13:46:21.217736|S|160|35.86|0|160
C|AMH|20250714|13:46:57.672670|S|10|35.86|0|10
C|AMH|20250714|13:52:39.805072|S|10|35.9|0|10
C|AMH|20250714|13:52:56.993265|S|37|35.9|0|37
C|AMH|20250714|13:52:56.993344|S|113|35.9|0|113
C|AMH|20250714|13:55:33.046721|S|110|35.9|0|110
C|AMH|20250714|13:56:00.728060|S|10|35.89|0|10
C|AMH|20250714|13:56:33.883293|S|100|35.89|0|100
C|AMH|20250714|13:57:37.505267|S|110|35.9|0|110
C|AMH|20250714|14:01:10.528934|S|101|35.9|0|101
C|AMH|20250714|14:01:47.202450|S|50|35.89|0|50
C|AMH|20250714|14:04:03.508498|S|100|35.9|0|100
C|AMH|20250714|14:07:17.709263|S|180|35.91|0|180
C|AMH|20250714|14:09:20.550205|S|100|35.92|0|100
C|AMH|20250714|14:09:23.560355|S|179|35.92|0|179
C|AMH|20250714|14:13:50.593664|S|40|35.89|0|40
C|AMH|20250714|14:14:23.075971|S|20|35.87|0|20
C|AMH|20250714|14:19:26.706159|S|100|35.86|0|100
C|AMH|20250714|14:20:31.339779|S|100|35.86|0|100
C|AMH|20250714|14:21:15.626443|S|8|35.86|0|8
C|AMH|20250714|14:21:15.626503|S|1|35.86|0|1
C|AMH|20250714|14:21:15.626564|S|9|35.86|0|9
C|AMH|20250714|14:21:45.182772|S|24|35.86|0|24
C|AMH|20250714|14:23:32.768441|S|120|35.87|0|120
C|AMH|20250714|15:04:49.106272|S|12|35.84|0|12
C|AMH|20250714|15:08:00.875351|S|6|35.82|0|6
C|AMH|20250714|15:08:15.419771|S|24|35.82|0|24
C|AMH|20250714|15:15:50.241060|S|100|35.88|0|100
C|AMH|20250714|15:30:07.159559|S|100|35.87|0|100
C|AMH|20250714|15:34:02.277425|S|100|35.87|0|100
C|AMH|20250714|15:34:02.277695|S|100|35.87|0|100
C|AMH|20250714|15:34:20.381241|S|40|35.87|0|40
C|AMH|20250714|15:38:08.200270|S|100|35.88|0|100
C|AMH|20250714|15:38:42.023393|S|100|35.88|0|100
C|AMH|20250714|15:38:42.023476|S|100|35.88|0|100
C|AMH|20250714|15:38:42.032246|S|100|35.88|0|100
C|AMH|20250714|15:41:28.545774|S|160|35.89|0|160
C|AMH|20250714|15:42:11.774760|S|16|35.89|0|16
C|AMH|20250714|15:42:11.774974|S|27|35.89|0|27
C|AMH|20250714|15:42:11.774974|S|173|35.89|0|173
C|AMH|20250714|15:42:11.775042|S|113|35.89|0|113
C|AMH|20250714|15:43:27.229613|S|20|35.88|0|20
C|AMH|20250714|15:46:00.881921|S|8|35.87|0|8
C|AMH|20250714|15:46:07.530164|S|25|35.87|0|25
C|AMH|20250714|15:47:59.323626|S|112|35.9|0|112
C|AMH|20250714|15:48:00.109694|S|8|35.9|0|8
C|AMH|20250714|15:48:04.257634|S|10|35.9|0|10
C|AMH|20250714|15:48:12.311646|S|20|35.89|0|20
C|AMH|20250714|15:49:16.315663|S|15|35.9|0|15
C|AMH|20250714|15:49:16.317349|S|85|35.9|0|85
C|AMH|20250714|15:51:15.767304|S|39|35.88|0|39
C|AMH|20250714|15:53:24.981486|S|90|35.91|0|90
C|AMH|20250714|15:53:35.250709|S|200|35.9|0|200
C|AMH|20250714|15:53:49.783058|S|80|35.9|0|80
C|AMH|20250714|15:53:49.783075|S|200|35.89|0|200
C|AMH|20250714|15:55:03.122187|S|60|35.9|0|60
C|AMH|20250714|15:55:45.060918|S|200|35.905|0|200
C|AMH|20250714|15:56:26.197559|S|80|35.92|0|80
C|AMH|20250714|15:56:29.034553|S|50|35.92|0|50
C|AMH|20250714|15:57:37.636894|S|12|35.89|0|12
C|AMH|20250714|15:57:37.833766|S|5|35.89|0|5
C|AMH|20250714|15:59:49.268331|S|150|35.91|0|150
C|AMH|20250714|15:59:50.695605|S|23|35.91|0|23
C|AMH|20250714|15:59:50.695620|S|22|35.91|0|22
C|AMH|20250714|15:59:54.378876|S|39|35.9|0|39
C|AMH|20250714|15:59:54.378876|S|46|35.9|0|46
C|AMIX|20250714|11:01:20.006468|S|100|1.4|0|100
C|AMKR|20250714|09:48:28.512060|S|34|21.07|0|34
C|AMKR|20250714|09:48:28.512180|S|34|21.07|0|34
C|AMKR|20250714|10:00:05.592467|S|23|20.99|0|23
C|AMKR|20250714|10:02:03.925233|S|6|20.99|0|6
C|AMKR|20250714|10:05:47.993834|S|75|21.06|0|75
C|AMKR|20250714|10:34:46.147790|S|5|21.16|0|5
C|AMKR|20250714|10:34:46.147859|S|5|21.16|0|5
C|AMKR|20250714|10:38:17.947549|S|75|21.22|0|75
C|AMKR|20250714|11:16:24.903108|S|1|21.12|0|1
C|AMKR|20250714|11:27:01.291668|S|4|21.2|0|4
C|AMKR|20250714|11:27:01.291668|S|60|21.2|0|60
C|AMKR|20250714|11:32:19.265745|S|75|21.23|0|75
C|AMKR|20250714|11:32:19.265801|S|5|21.23|0|5
C|AMKR|20250714|11:32:19.265842|S|20|21.23|0|20
C|AMKR|20250714|11:32:22.328100|S|75|21.23|0|75
C|AMKR|20250714|11:32:22.328159|S|5|21.23|0|5
C|AMKR|20250714|11:32:22.328232|S|5|21.23|0|5
C|AMKR|20250714|12:24:11.094596|S|1|21.27|0|1
C|AMKR|20250714|12:59:49.777977|S|1|21.32|0|1
C|AMKR|20250714|13:26:18.591403|S|1|21.26|0|1
C|AMKR|20250714|13:42:42.588675|S|4|21.35|0|4
C|AMKR|20250714|14:30:17.434901|S|10|21.39|0|10
C|AMKR|20250714|14:34:30.121982|S|1|21.37|0|1
C|AMKR|20250714|14:42:19.153424|S|10|21.41|0|10
C|AMKR|20250714|14:57:25.941350|S|1|21.42|0|1
C|AMKR|20250714|15:04:16.882415|S|51|21.42|0|51
C|AMKR|20250714|15:54:40.135078|S|200|21.325|0|200
C|AMKR|20250714|15:58:07.306794|S|100|21.315|0|100
C|AMKR|20250714|15:58:08.485806|S|5|21.295|0|5
C|AMKR|20250714|15:58:08.485865|S|5|21.295|0|5
C|AMKR|20250714|15:58:08.485921|S|5|21.295|0|5
C|AMKR|20250714|15:58:08.485980|S|5|21.295|0|5
C|AMKR|20250714|15:58:08.486074|S|5|21.295|0|5
C|AMKR|20250714|15:58:08.593550|S|100|21.295|0|100
C|AMKR|20250714|15:59:01.682662|S|45|21.32|0|45
C|AMKR|20250714|15:59:01.682663|S|55|21.32|0|55
C|AMKR|20250714|15:59:26.107296|S|3|21.325|0|3
C|AMLP|20250714|10:12:56.304599|S|3|48.91|0|3
C|AMLP|20250714|12:53:38.800676|S|121|48.78|0|121
C|AMLP|20250714|12:53:38.800686|S|179|48.78|0|179
C|AMLP|20250714|15:29:08.060145|S|181|49.01|0|181
C|AMLP|20250714|15:32:19.896393|S|100|48.98|0|100
C|AMLP|20250714|15:56:53.971805|S|100|48.99|0|100
C|AMLX|20250714|09:34:42.970343|S|50|7.99|0|50
C|AMLX|20250714|09:40:45.064984|S|15|8.075|0|15
C|AMLX|20250714|09:51:03.607476|S|6|8.16|0|6
C|AMLX|20250714|09:52:08.012193|S|6|8.11|0|6
C|AMLX|20250714|09:56:06.271141|S|1|8.11|0|1
C|AMLX|20250714|10:00:27.128328|S|150|7.905|0|150
C|AMLX|20250714|10:01:57.328458|S|100|7.83|0|100
C|AMLX|20250714|10:05:43.058943|S|107|7.905|0|107
C|AMLX|20250714|10:15:21.084485|S|100|8.13|0|100
C|AMLX|20250714|10:18:20.884858|S|6|8.2|0|6
C|AMLX|20250714|10:21:49.295592|S|25|8.15|0|25
C|AMLX|20250714|10:34:32.623766|S|6|8.11|0|6
C|AMLX|20250714|10:36:25.166801|S|100|8.11|0|100
C|AMLX|20250714|10:45:05.704305|S|4|8.08|0|4
C|AMLX|20250714|10:45:05.736202|S|25|8.07|0|25
C|AMLX|20250714|10:45:05.736265|S|25|8.07|0|25
C|AMLX|20250714|10:45:05.736323|S|25|8.07|0|25
C|AMLX|20250714|10:45:05.736377|S|25|8.07|0|25
C|AMLX|20250714|10:45:05.736717|S|25|8.07|0|25
C|AMLX|20250714|10:56:30.704651|S|1|8.05|0|1
C|AMLX|20250714|11:12:30.589916|S|100|8.24|0|100
C|AMLX|20250714|11:45:30.036920|S|17|8.11|0|17
C|AMLX|20250714|11:45:30.628568|S|81|8.11|0|81
C|AMLX|20250714|11:54:35.374573|S|10|8.18|0|10
C|AMLX|20250714|11:59:47.199308|S|110|8.16|0|110
C|AMLX|20250714|12:02:49.832333|S|100|8.16|0|100
C|AMLX|20250714|12:02:49.832347|S|10|8.16|0|10
C|AMLX|20250714|12:02:49.845967|S|6|8.17|0|6
C|AMLX|20250714|12:28:44.965388|S|110|8.16|0|110
C|AMLX|20250714|13:19:16.909799|S|170|8.26|0|170
C|AMLX|20250714|13:42:58.893034|S|1|8.27|0|1
C|AMLX|20250714|13:42:58.893035|S|1|8.27|0|1
C|AMLX|20250714|13:54:14.757699|S|22|8.31|0|22
C|AMLX|20250714|13:55:16.024913|S|120|8.295|0|120
C|AMLX|20250714|14:02:45.045885|S|3|8.29|0|3
C|AMLX|20250714|14:23:58.099804|S|120|8.345|0|120
C|AMLX|20250714|14:32:39.910733|S|120|8.32|0|120
C|AMLX|20250714|14:55:31.248944|S|4|8.28|0|4
C|AMLX|20250714|14:55:42.365850|S|100|8.29|0|100
C|AMLX|20250714|14:55:42.365860|S|20|8.29|0|20
C|AMLX|20250714|14:59:10.027881|S|120|8.29|0|120
C|AMLX|20250714|15:13:57.669359|S|11|8.29|0|11
C|AMLX|20250714|15:13:57.669360|S|57|8.29|0|57
C|AMLX|20250714|15:30:58.067643|S|160|8.405|0|160
C|AMLX|20250714|15:45:06.090555|S|25|8.375|0|25
C|AMLX|20250714|15:45:54.913337|S|1|8.4|0|1
C|AMLX|20250714|15:51:56.360649|S|123|8.37|0|123
C|AMLX|20250714|15:54:49.671759|S|9|8.41|0|9
C|AMLX|20250714|15:55:12.172204|S|6|8.44|0|6
C|AMLX|20250714|15:57:01.962992|S|100|8.43|0|100
C|AMLX|20250714|15:58:21.216375|S|100|8.44|0|100
C|AMLX|20250714|15:58:34.278296|S|129|8.42|0|129
C|AMLX|20250714|15:58:34.504485|S|26|8.42|0|26
C|AMLX|20250714|15:58:50.730303|S|100|8.42|0|100
C|AMLX|20250714|15:59:48.597135|S|29|8.42|0|29
C|AMLX|20250714|15:59:50.037419|S|23|8.42|0|23
C|AMLX|20250714|15:59:51.744381|S|30|8.42|0|30
C|AMLX|20250714|15:59:51.865611|S|11|8.42|0|11
C|AMLX|20250714|15:59:53.907118|S|100|8.41|0|100
C|AMLX|20250714|15:59:55.103167|S|38|8.415|0|38
C|AMLX|20250714|15:59:55.953955|S|107|8.415|0|107
C|AMLX|20250714|15:59:56.013094|S|9|8.415|0|9
C|AMN|20250714|09:35:16.524705|S|250|21.045|0|250
C|AMN|20250714|09:35:23.675790|S|250|21.045|0|250
C|AMN|20250714|09:58:06.897203|S|1|21.16|0|1
C|AMN|20250714|11:23:47.552077|S|1|20.97|0|1
C|AMN|20250714|11:30:58.039885|S|20|20.98|0|20
C|AMN|20250714|15:25:59.631245|S|100|20.75|0|100
C|AMN|20250714|15:36:07.609344|S|100|20.745|0|100
C|AMN|20250714|15:45:24.254784|S|100|20.72|0|100
C|AMN|20250714|15:48:36.314027|S|2|20.73|0|2
C|AMN|20250714|15:49:41.604633|S|100|20.74|0|100
C|AMN|20250714|15:50:46.948157|S|100|20.7|0|100
C|AMN|20250714|15:50:46.948177|S|5|20.7|0|5
C|AMN|20250714|15:50:46.948177|S|45|20.7|0|45
C|AMN|20250714|15:59:14.269870|S|100|20.72|0|100
C|AMP|20250714|09:52:28.487946|S|25|537.8|0|25
C|AMP|20250714|09:52:28.488014|S|25|537.8|0|25
C|AMP|20250714|10:17:06.648945|S|2|537.17|0|2
C|AMP|20250714|10:17:06.649074|S|2|537.17|0|2
C|AMP|20250714|11:02:01.463714|S|2|538.26|0|2
C|AMP|20250714|11:02:05.071279|S|4|538.41|0|4
C|AMP|20250714|11:03:04.101576|S|1|538.05|0|1
C|AMP|20250714|11:03:05.438645|S|6|538.05|0|6
C|AMP|20250714|11:32:11.391440|S|1|539.45|0|1
C|AMP|20250714|12:02:40.157014|S|2|539.33|0|2
C|AMP|20250714|12:13:21.740927|S|3|538.5|0|3
C|AMP|20250714|12:42:31.526250|S|2|538.58|0|2
C|AMP|20250714|13:40:04.267456|S|6|540.26|0|6
C|AMP|20250714|13:40:04.955220|S|6|540.26|0|6
C|AMP|20250714|15:43:36.759789|S|40|539.33|0|40
C|AMP|20250714|15:43:36.759789|S|60|539.31|0|60
C|AMP|20250714|15:49:51.757920|S|7|539.81|0|7
C|AMP|20250714|15:49:55.057284|S|4|539.68|0|4
C|AMP|20250714|15:49:55.057515|S|4|539.69|0|4
C|AMP|20250714|15:59:43.755280|S|25|539.34|0|25
C|AMP|20250714|15:59:43.755732|S|100|539.39|0|100
C|AMP|20250714|15:59:55.758660|S|9|539.06|0|9
C|AMPH|20250714|10:47:39.371129|S|36|21.88|0|36
C|AMPH|20250714|12:11:22.510987|S|120|21.93|0|120
C|AMPH|20250714|12:11:22.511349|S|4|21.94|0|4
C|AMPH|20250714|12:11:22.511356|S|100|21.94|0|100
C|AMPH|20250714|12:11:22.511363|S|4|21.94|0|4
C|AMPH|20250714|12:11:22.511402|S|2|21.94|0|2
C|AMPH|20250714|15:17:08.508558|S|2|21.96|0|2
C|AMPH|20250714|15:17:08.508558|S|3|21.96|0|3
C|AMPH|20250714|15:17:08.508990|S|4|21.95|0|4
C|AMPH|20250714|15:19:45.744637|S|5|21.94|0|5
C|AMPH|20250714|15:19:50.007940|S|15|21.94|0|15
C|AMPH|20250714|15:19:50.008397|S|67|21.94|0|67
C|AMPH|20250714|15:21:01.000865|S|100|21.89|0|100
C|AMPH|20250714|15:39:00.281383|S|11|21.98|0|11
C|AMPH|20250714|15:39:00.281383|S|6|21.98|0|6
C|AMPH|20250714|15:43:44.146027|S|1|21.95|0|1
C|AMPL|20250714|10:49:53.660103|S|1|12.2|0|1
C|AMPL|20250714|11:15:16.327591|S|10|12.18|0|10
C|AMPL|20250714|13:07:39.665810|S|56|12.36|0|56
C|AMPL|20250714|13:19:04.077535|S|100|12.42|0|100
C|AMPL|20250714|14:57:02.477791|S|2|12.37|0|2
C|AMPL|20250714|15:37:49.649777|S|100|12.385|0|100
C|AMPL|20250714|15:47:45.937777|S|100|12.35|0|100
C|AMPL|20250714|15:58:52.184226|S|2|12.44|0|2
C|AMPL|20250714|15:58:52.532200|S|100|12.44|0|100
C|AMPL|20250714|15:58:54.754851|S|22|12.44|0|22
C|AMPL|20250714|15:58:59.034310|S|100|12.445|0|100
C|AMPL|20250714|15:58:59.532896|S|2|12.445|0|2
C|AMPL|20250714|15:59:01.141011|S|1|12.445|0|1
C|AMPL|20250714|15:59:02.714717|S|1|12.445|0|1
C|AMPL|20250714|15:59:05.053359|S|2|12.44|0|2
C|AMPL|20250714|15:59:06.728859|S|5|12.44|0|5
C|AMPL|20250714|15:59:08.209450|S|1|12.445|0|1
C|AMPL|20250714|15:59:08.879892|S|2|12.445|0|2
C|AMPL|20250714|15:59:09.686561|S|1|12.445|0|1
C|AMPL|20250714|15:59:10.347058|S|2|12.445|0|2
C|AMPL|20250714|15:59:11.095391|S|1|12.445|0|1
C|AMPL|20250714|15:59:11.710638|S|1|12.445|0|1
C|AMPL|20250714|15:59:12.501475|S|2|12.445|0|2
C|AMPL|20250714|15:59:13.193762|S|100|12.45|0|100
C|AMPL|20250714|15:59:13.193762|S|200|12.45|0|200
C|AMPL|20250714|15:59:26.320650|S|7|12.43|0|7
C|AMPL|20250714|15:59:43.790464|S|3|12.44|0|3
C|AMPL|20250714|15:59:44.374921|S|2|12.44|0|2
C|AMPL|20250714|15:59:44.917271|S|3|12.44|0|3
C|AMPX|20250714|09:32:01.401626|S|100|6.485|0|100
C|AMPX|20250714|09:32:49.806055|S|100|6.405|0|100
C|AMPX|20250714|09:47:26.401813|S|17|6.47|0|17
C|AMPX|20250714|10:08:45.427154|S|50|6.565|0|50
C|AMPX|20250714|10:10:02.039134|S|15|6.51|0|15
C|AMPX|20250714|10:10:21.352676|S|35|6.53|0|35
C|AMPX|20250714|10:11:18.283928|S|19|6.56|0|19
C|AMPX|20250714|10:11:18.291277|S|150|6.565|0|150
C|AMPX|20250714|10:11:28.443343|S|100|6.59|0|100
C|AMPX|20250714|10:17:41.685165|S|18|6.59|0|18
C|AMPX|20250714|10:30:59.589439|S|7|6.43|0|7
C|AMPX|20250714|10:32:00.403175|S|100|6.385|0|100
C|AMPX|20250714|10:32:00.403205|S|70|6.385|0|70
C|AMPX|20250714|10:33:32.740609|S|37|6.415|0|37
C|AMPX|20250714|10:33:32.740641|S|223|6.415|0|223
C|AMPX|20250714|10:33:32.746435|S|15|6.42|0|15
C|AMPX|20250714|10:33:32.753646|S|68|6.42|0|68
C|AMPX|20250714|10:38:25.803215|S|100|6.47|0|100
C|AMPX|20250714|10:53:37.843625|S|100|6.435|0|100
C|AMPX|20250714|10:53:37.843625|S|13|6.43|0|13
C|AMPX|20250714|10:53:37.852311|S|100|6.435|0|100
C|AMPX|20250714|11:13:18.535518|S|100|6.58|0|100
C|AMPX|20250714|11:14:54.479849|S|6|6.56|0|6
C|AMPX|20250714|11:15:13.556460|S|100|6.63|0|100
C|AMPX|20250714|11:19:29.836121|S|80|6.62|0|80
C|AMPX|20250714|11:23:22.456983|S|61|6.6|0|61
C|AMPX|20250714|11:27:26.794857|S|100|6.58|0|100
C|AMPX|20250714|11:27:26.820174|S|82|6.56|0|82
C|AMPX|20250714|11:28:29.385664|S|210|6.605|0|210
C|AMPX|20250714|11:31:28.359151|S|26|6.6|0|26
C|AMPX|20250714|11:38:10.061480|S|210|6.505|0|210
C|AMPX|20250714|11:45:27.041699|S|210|6.575|0|210
C|AMPX|20250714|11:45:43.817074|S|7|6.58|0|7
C|AMPX|20250714|11:46:37.492472|S|100|6.58|0|100
C|AMPX|20250714|11:53:53.792643|S|37|6.59|0|37
C|AMPX|20250714|11:53:54.245189|S|11|6.6|0|11
C|AMPX|20250714|11:55:31.957516|S|100|6.58|0|100
C|AMPX|20250714|11:55:31.957532|S|100|6.58|0|100
C|AMPX|20250714|11:56:00.776139|S|96|6.58|0|96
C|AMPX|20250714|11:58:43.770647|S|3|6.56|0|3
C|AMPX|20250714|12:07:22.139092|S|35|6.52|0|35
C|AMPX|20250714|12:18:55.948934|S|1|6.48|0|1
C|AMPX|20250714|12:25:11.668309|S|220|6.465|0|220
C|AMPX|20250714|12:30:18.434157|S|250|6.485|0|250
C|AMPX|20250714|12:30:18.434222|S|70|6.485|0|70
C|AMPX|20250714|12:31:33.988230|S|130|6.475|0|130
C|AMPX|20250714|12:31:38.164508|S|320|6.465|0|320
C|AMPX|20250714|12:31:38.202218|S|320|6.455|0|320
C|AMPX|20250714|12:31:38.291796|S|100|6.44|0|100
C|AMPX|20250714|12:31:38.291796|S|100|6.44|0|100
C|AMPX|20250714|12:31:39.372308|S|100|6.45|0|100
C|AMPX|20250714|12:31:39.373625|S|100|6.45|0|100
C|AMPX|20250714|12:31:39.380053|S|100|6.46|0|100
C|AMPX|20250714|12:31:39.386153|S|100|6.47|0|100
C|AMPX|20250714|12:31:39.527117|S|115|6.44|0|115
C|AMPX|20250714|12:31:39.527135|S|115|6.44|0|115
C|AMPX|20250714|12:31:39.527136|S|500|6.44|0|500
C|AMPX|20250714|12:31:39.527404|S|115|6.44|0|115
C|AMPX|20250714|12:31:46.151991|S|100|6.44|0|100
C|AMPX|20250714|12:31:53.115565|S|100|6.44|0|100
C|AMPX|20250714|12:37:21.450828|S|17|6.47|0|17
C|AMPX|20250714|12:38:18.186988|S|49|6.45|0|49
C|AMPX|20250714|12:40:26.648199|S|130|6.445|0|130
C|AMPX|20250714|12:52:21.486813|S|100|6.535|0|100
C|AMPX|20250714|12:52:49.211174|S|100|6.535|0|100
C|AMPX|20250714|12:52:49.211242|S|120|6.535|0|120
C|AMPX|20250714|12:53:10.125504|S|220|6.545|0|220
C|AMPX|20250714|12:53:21.042999|S|100|6.555|0|100
C|AMPX|20250714|12:53:21.043063|S|230|6.555|0|230
C|AMPX|20250714|12:53:38.115172|S|100|6.545|0|100
C|AMPX|20250714|12:53:38.115238|S|120|6.545|0|120
C|AMPX|20250714|12:59:30.394036|S|100|6.525|0|100
C|AMPX|20250714|13:03:14.586503|S|20|6.535|0|20
C|AMPX|20250714|13:03:14.586524|S|130|6.535|0|130
C|AMPX|20250714|13:03:14.586581|S|70|6.535|0|70
C|AMPX|20250714|13:03:14.589986|S|20|6.54|0|20
C|AMPX|20250714|13:03:14.589986|S|80|6.54|0|80
C|AMPX|20250714|13:03:39.361804|S|12|6.54|0|12
C|AMPX|20250714|13:07:46.796633|S|99|6.56|0|99
C|AMPX|20250714|13:13:23.653564|S|1|6.51|0|1
C|AMPX|20250714|13:15:10.296460|S|100|6.535|0|100
C|AMPX|20250714|13:15:18.994954|S|100|6.535|0|100
C|AMPX|20250714|13:19:16.698256|S|11|6.53|0|11
C|AMPX|20250714|13:22:03.604049|S|6|6.51|0|6
C|AMPX|20250714|13:22:35.736731|S|100|6.505|0|100
C|AMPX|20250714|13:22:40.761697|S|100|6.505|0|100
C|AMPX|20250714|13:26:26.692208|S|100|6.535|0|100
C|AMPX|20250714|13:29:41.113531|S|100|6.54|0|100
C|AMPX|20250714|13:31:42.470078|S|230|6.555|0|230
C|AMPX|20250714|13:37:16.026409|S|52|6.585|0|52
C|AMPX|20250714|13:38:52.398785|S|3|6.595|0|3
C|AMPX|20250714|13:43:12.109328|S|51|6.59|0|51
C|AMPX|20250714|13:49:23.693807|S|100|6.62|0|100
C|AMPX|20250714|13:49:27.348996|S|100|6.62|0|100
C|AMPX|20250714|13:52:05.368515|S|100|6.62|0|100
C|AMPX|20250714|14:02:30.513812|S|38|6.63|0|38
C|AMPX|20250714|14:04:15.095465|S|14|6.68|0|14
C|AMPX|20250714|14:04:15.096329|S|100|6.69|0|100
C|AMPX|20250714|14:04:15.096682|S|100|6.685|0|100
C|AMPX|20250714|14:04:15.096755|S|100|6.685|0|100
C|AMPX|20250714|14:04:15.096837|S|30|6.685|0|30
C|AMPX|20250714|14:04:16.159550|S|6|6.68|0|6
C|AMPX|20250714|14:05:21.732306|S|34|6.68|0|34
C|AMPX|20250714|14:05:21.732306|S|100|6.68|0|100
C|AMPX|20250714|14:17:47.786265|S|64|6.66|0|64
C|AMPX|20250714|14:17:48.459704|S|204|6.665|0|204
C|AMPX|20250714|14:18:44.658770|S|100|6.7|0|100
C|AMPX|20250714|14:20:38.397475|S|100|6.69|0|100
C|AMPX|20250714|14:29:51.034836|S|2|6.71|0|2
C|AMPX|20250714|14:38:40.478386|S|240|6.675|0|240
C|AMPX|20250714|14:39:06.207119|S|100|6.69|0|100
C|AMPX|20250714|14:53:33.058328|S|100|6.67|0|100
C|AMPX|20250714|14:53:34.067551|S|100|6.67|0|100
C|AMPX|20250714|15:02:37.000103|S|66|6.67|0|66
C|AMPX|20250714|15:02:37.002612|S|100|6.69|0|100
C|AMPX|20250714|15:03:46.888021|S|100|6.68|0|100
C|AMPX|20250714|15:08:40.816313|S|1|6.69|0|1
C|AMPX|20250714|15:10:15.778141|S|1|6.68|0|1
C|AMPX|20250714|15:12:53.022203|S|100|6.685|0|100
C|AMPX|20250714|15:15:20.329080|S|1|6.68|0|1
C|AMPX|20250714|15:17:05.002615|S|1|6.67|0|1
C|AMPX|20250714|15:17:09.016578|S|6|6.65|0|6
C|AMPX|20250714|15:29:38.402905|S|100|6.67|0|100
C|AMPX|20250714|15:29:38.402905|S|70|6.67|0|70
C|AMPX|20250714|15:30:01.076728|S|8|6.61|0|8
C|AMPX|20250714|15:30:29.118342|S|100|6.62|0|100
C|AMPX|20250714|15:33:58.187256|S|17|6.62|0|17
C|AMPX|20250714|15:36:17.716535|S|250|6.645|0|250
C|AMPX|20250714|15:36:17.716601|S|90|6.645|0|90
C|AMPX|20250714|15:36:25.527215|S|250|6.645|0|250
C|AMPX|20250714|15:36:25.527277|S|250|6.645|0|250
C|AMPX|20250714|15:36:25.527337|S|10|6.645|0|10
C|AMPX|20250714|15:39:41.725699|S|94|6.65|0|94
C|AMPX|20250714|15:39:57.140335|S|56|6.65|0|56
C|AMPX|20250714|15:40:04.734612|S|100|6.665|0|100
C|AMPX|20250714|15:40:04.734707|S|100|6.665|0|100
C|AMPX|20250714|15:42:07.043228|S|100|6.69|0|100
C|AMPX|20250714|15:49:08.600854|S|76|6.68|0|76
C|AMPX|20250714|15:52:30.226310|S|100|6.715|0|100
C|AMPX|20250714|15:52:30.640049|S|100|6.715|0|100
C|AMPX|20250714|15:52:56.158659|S|224|6.725|0|224
C|AMPX|20250714|15:52:56.158709|S|156|6.725|0|156
C|AMPX|20250714|15:53:00.582077|S|100|6.72|0|100
C|AMPX|20250714|15:53:37.731454|S|1|6.72|0|1
C|AMPX|20250714|15:54:02.162382|S|100|6.73|0|100
C|AMPX|20250714|15:54:59.228013|S|100|6.74|0|100
C|AMPX|20250714|15:55:49.076532|S|224|6.745|0|224
C|AMPX|20250714|15:55:53.427791|S|100|6.745|0|100
C|AMPX|20250714|15:56:37.385077|S|1|6.74|0|1
C|AMPX|20250714|15:56:37.385077|S|100|6.74|0|100
C|AMPX|20250714|15:56:44.882454|S|52|6.75|0|52
C|AMPX|20250714|15:56:51.869440|S|48|6.75|0|48
C|AMPX|20250714|15:56:56.257037|S|100|6.75|0|100
C|AMPX|20250714|15:58:01.756198|S|83|6.745|0|83
C|AMPX|20250714|15:58:02.745414|S|17|6.745|0|17
C|AMPX|20250714|15:58:03.038619|S|83|6.745|0|83
C|AMPX|20250714|15:58:13.949875|S|37|6.75|0|37
C|AMPX|20250714|15:58:31.929191|S|83|6.745|0|83
C|AMPX|20250714|15:58:33.025229|S|34|6.745|0|34
C|AMPX|20250714|15:58:34.661592|S|7|6.74|0|7
C|AMPX|20250714|15:58:44.828389|S|34|6.745|0|34
C|AMPX|20250714|15:58:45.828214|S|17|6.745|0|17
C|AMPX|20250714|15:58:59.131170|S|100|6.75|0|100
C|AMPX|20250714|15:59:00.207379|S|100|6.75|0|100
C|AMPX|20250714|15:59:02.642934|S|100|6.74|0|100
C|AMPX|20250714|15:59:02.642934|S|100|6.74|0|100
C|AMPX|20250714|15:59:07.830506|S|100|6.745|0|100
C|AMPX|20250714|15:59:10.154314|S|52|6.75|0|52
C|AMPX|20250714|15:59:24.127709|S|100|6.75|0|100
C|AMPX|20250714|15:59:24.255195|S|10|6.75|0|10
C|AMPX|20250714|15:59:24.744135|S|90|6.75|0|90
C|AMPX|20250714|15:59:27.091703|S|100|6.745|0|100
C|AMPX|20250714|15:59:41.681592|S|100|6.73|0|100
C|AMPX|20250714|15:59:41.953191|S|100|6.725|0|100
C|AMPX|20250714|15:59:48.093261|S|5|6.73|0|5
C|AMPX|20250714|15:59:49.559040|S|98|6.73|0|98
C|AMPX|20250714|15:59:50.417789|S|82|6.725|0|82
C|AMPX|20250714|15:59:51.639642|S|100|6.725|0|100
C|AMPX|20250714|15:59:55.074165|S|2|6.73|0|2
C|AMPX WS|20250714|10:03:01.498331|E|200|1.61|0|200
C|AMPY|20250714|12:43:57.159345|S|55|3.36|0|55
C|AMPY|20250714|13:09:14.970958|S|100|3.35|0|100
C|AMPY|20250714|13:35:11.669339|S|100|3.34|0|100
C|AMPY|20250714|13:50:46.022056|S|100|3.34|0|100
C|AMPY|20250714|14:18:34.552780|S|158|3.405|0|158
C|AMPY|20250714|14:18:34.552854|S|42|3.405|0|42
C|AMPY|20250714|14:30:32.375377|S|100|3.39|0|100
C|AMPY|20250714|15:41:16.349797|S|69|3.38|0|69
C|AMPY|20250714|15:43:07.387733|S|30|3.37|0|30
C|AMPY|20250714|15:47:45.591127|S|100|3.38|0|100
C|AMPY|20250714|15:48:15.408557|S|100|3.37|0|100
C|AMPY|20250714|15:48:32.828067|S|100|3.37|0|100
C|AMPY|20250714|15:59:56.993374|S|60|3.37|0|60
C|AMPY|20250714|15:59:56.993374|S|100|3.37|0|100
C|AMR|20250714|09:53:27.698052|S|32|125.43|0|32
C|AMR|20250714|09:53:27.698138|S|6|125.43|0|6
C|AMR|20250714|09:53:27.698252|S|12|125.43|0|12
C|AMR|20250714|09:53:27.698252|S|4|125.37|0|4
C|AMR|20250714|09:53:27.698340|S|24|125.37|0|24
C|AMR|20250714|09:54:09.003438|S|6|125.82|0|6
C|AMR|20250714|09:55:08.138045|S|25|126.65|0|25
C|AMR|20250714|09:55:08.138108|S|25|126.65|0|25
C|AMR|20250714|09:55:08.138198|S|25|126.65|0|25
C|AMR|20250714|10:01:31.749393|S|100|125.46|0|100
C|AMR|20250714|10:01:31.749394|S|38|125.43|0|38
C|AMR|20250714|10:04:22.286129|S|5|123.2|0|5
C|AMR|20250714|10:04:24.380513|S|5|123.24|0|5
C|AMR|20250714|10:04:26.852860|S|5|123.24|0|5
C|AMR|20250714|10:04:29.929660|S|5|123.36|0|5
C|AMR|20250714|10:05:21.218104|S|27|123.47|0|27
C|AMR|20250714|10:05:21.219481|S|20|123.47|0|20
C|AMR|20250714|10:27:40.497202|S|7|122.51|0|7
C|AMR|20250714|10:59:15.688322|S|100|121.14|0|100
C|AMR|20250714|11:15:18.010143|S|50|120.5|0|50
C|AMR|20250714|11:15:18.010143|S|50|120.51|0|50
C|AMR|20250714|11:15:18.010143|S|26|120.45|0|26
C|AMR|20250714|11:22:00.016169|S|100|120.07|0|100
C|AMR|20250714|12:15:58.011348|S|1|120.31|0|1
C|AMR|20250714|12:19:57.512486|S|100|120.2|0|100
C|AMR|20250714|12:49:19.063036|S|6|120.4|0|6
C|AMR|20250714|13:49:34.386366|S|50|118.1|0|50
C|AMR|20250714|13:49:34.386366|S|50|118.1|0|50
C|AMR|20250714|13:49:47.138387|S|100|117.7|0|100
C|AMR|20250714|13:59:10.097117|S|50|116.59|0|50
C|AMR|20250714|15:01:00.203259|S|1|118|0|1
C|AMR|20250714|15:24:13.452854|S|91|118.45|0|91
C|AMR|20250714|15:38:37.767807|S|100|118.33|0|100
C|AMR|20250714|15:38:38.108567|S|100|118.33|0|100
C|AMR|20250714|15:38:38.109213|S|100|118.33|0|100
C|AMR|20250714|15:38:44.145036|S|16|118.33|0|16
C|AMR|20250714|15:38:45.448219|S|1|118.33|0|1
C|AMR|20250714|15:39:44.290214|S|40|118.25|0|40
C|AMR|20250714|15:45:06.505218|S|25|117.43|0|25
C|AMR|20250714|15:45:06.505287|S|25|117.43|0|25
C|AMR|20250714|15:45:06.505395|S|25|117.43|0|25
C|AMR|20250714|15:54:17.977639|S|25|117.28|0|25
C|AMR|20250714|15:59:49.379032|S|28|117|0|28
C|AMR|20250714|15:59:49.379437|S|10|116.99|0|10
C|AMR|20250714|15:59:49.379501|S|67|116.99|0|67
C|AMRC|20250714|10:49:42.874502|S|20|17.78|0|20
C|AMRC|20250714|11:23:26.161440|S|2|17.71|0|2
C|AMRC|20250714|11:39:56.948841|S|100|17.805|0|100
C|AMRC|20250714|12:01:48.867348|S|100|17.815|0|100
C|AMRC|20250714|15:54:09.135260|S|100|18.83|0|100
C|AMRC|20250714|15:55:04.055770|S|100|18.78|0|100
C|AMRK|20250714|13:06:40.523401|S|85|23.21|0|85
C|AMRK|20250714|13:06:40.523526|S|15|23.2|0|15
C|AMRK|20250714|13:41:02.613007|S|1|23.32|0|1
C|AMRK|20250714|14:36:23.162665|S|5|23.39|0|5
C|AMRK|20250714|15:38:22.534098|S|2|23.59|0|2
C|AMRK|20250714|15:55:56.169981|S|100|23.645|0|100
C|AMRK|20250714|15:59:49.989871|S|2|23.62|0|2
C|AMRN|20250714|15:06:26.268829|S|5|15.99|0|5
C|AMRN|20250714|15:53:32.415342|S|2|16.06|0|2
C|AMRX|20250714|09:31:45.726006|S|27|8.325|0|27
C|AMRX|20250714|10:00:02.453213|S|100|8.38|0|100
C|AMRX|20250714|10:56:22.048262|S|100|8.325|0|100
C|AMRX|20250714|10:58:59.899150|S|6|8.34|0|6
C|AMRX|20250714|11:40:45.077136|S|100|8.375|0|100
C|AMRX|20250714|12:18:44.927588|S|100|8.36|0|100
C|AMRX|20250714|13:09:13.482559|S|6|8.39|0|6
C|AMRX|20250714|13:21:12.809765|S|6|8.39|0|6
C|AMRX|20250714|13:30:04.184467|S|1|8.39|0|1
C|AMRX|20250714|13:46:23.189598|S|100|8.39|0|100
C|AMRX|20250714|13:48:14.598852|S|100|8.4|0|100
C|AMRX|20250714|13:51:52.206365|S|11|8.38|0|11
C|AMRX|20250714|14:09:17.187806|S|120|8.385|0|120
C|AMRX|20250714|14:30:20.043400|S|5|8.37|0|5
C|AMRX|20250714|14:30:20.663613|S|1|8.38|0|1
C|AMRX|20250714|14:35:37.070218|S|100|8.385|0|100
C|AMRX|20250714|14:37:06.191371|S|6|8.385|0|6
C|AMRX|20250714|14:39:53.879390|S|1|8.38|0|1
C|AMRX|20250714|14:42:19.057292|S|100|8.37|0|100
C|AMRX|20250714|14:44:19.724431|S|26|8.37|0|26
C|AMRX|20250714|14:48:35.293051|S|9|8.36|0|9
C|AMRX|20250714|14:55:53.540144|S|20|8.365|0|20
C|AMRX|20250714|14:56:49.239561|S|20|8.365|0|20
C|AMRX|20250714|14:57:13.994580|S|158|8.365|0|158
C|AMRX|20250714|14:57:13.994581|S|2|8.37|0|2
C|AMRX|20250714|14:58:02.140305|S|20|8.365|0|20
C|AMRX|20250714|14:59:00.025978|S|20|8.37|0|20
C|AMRX|20250714|15:00:48.131795|S|52|8.37|0|52
C|AMRX|20250714|15:03:30.987032|S|1|8.36|0|1
C|AMRX|20250714|15:12:40.074352|S|25|8.38|0|25
C|AMRX|20250714|15:20:53.626834|S|100|8.38|0|100
C|AMRX|20250714|15:31:57.146434|S|43|8.39|0|43
C|AMRX|20250714|15:32:03.559723|S|5|8.39|0|5
C|AMRX|20250714|15:34:22.311059|S|100|8.39|0|100
C|AMRX|20250714|15:34:28.337131|S|100|8.39|0|100
C|AMRX|20250714|15:37:30.289237|S|100|8.4|0|100
C|AMRX|20250714|15:38:46.546685|S|12|8.4|0|12
C|AMRX|20250714|15:41:00.656560|S|100|8.41|0|100
C|AMRX|20250714|15:43:19.711701|S|20|8.41|0|20
C|AMRX|20250714|15:53:56.587001|S|12|8.4|0|12
C|AMRX|20250714|15:54:00.018916|S|100|8.4|0|100
C|AMRX|20250714|15:54:00.025412|S|100|8.4|0|100
C|AMRX|20250714|15:54:09.055122|S|85|8.4|0|85
C|AMRX|20250714|15:54:50.111453|S|60|8.41|0|60
C|AMRX|20250714|15:57:31.034003|S|100|8.4|0|100
C|AMRX|20250714|15:59:11.112526|S|100|8.42|0|100
C|AMRX|20250714|15:59:11.112527|S|300|8.42|0|300
C|AMRX|20250714|15:59:15.036419|S|49|8.415|0|49
C|AMRX|20250714|15:59:31.850604|S|100|8.41|0|100
C|AMRX|20250714|15:59:33.172732|S|64|8.41|0|64
C|AMRX|20250714|15:59:35.185521|S|7|8.41|0|7
C|AMRZ|20250714|09:38:40.967381|S|50|50.22|0|50
C|AMRZ|20250714|09:52:10.838330|S|50|50.32|0|50
C|AMRZ|20250714|10:17:10.529864|S|50|50.34|0|50
C|AMRZ|20250714|10:20:47.257819|S|100|50.5|0|100
C|AMRZ|20250714|10:34:34.199257|S|50|50.265|0|50
C|AMRZ|20250714|13:54:25.152223|S|100|50.495|0|100
C|AMRZ|20250714|14:34:30.092228|S|100|50.48|0|100
C|AMRZ|20250714|14:43:24.713712|S|100|50.43|0|100
C|AMRZ|20250714|15:35:53.477127|S|99|50.44|0|99
C|AMRZ|20250714|15:46:28.838714|S|99|50.42|0|99
C|AMRZ|20250714|15:46:28.943859|S|99|50.42|0|99
C|AMRZ|20250714|15:55:28.094164|S|190|50.555|0|190
C|AMRZ|20250714|15:56:57.170337|S|100|50.57|0|100
C|AMRZ|20250714|15:58:12.674023|S|197|50.56|0|197
C|AMRZ|20250714|15:58:29.545794|S|100|50.51|0|100
C|AMRZ|20250714|15:59:49.520583|S|100|50.485|0|100
C|AMSC|20250714|09:35:07.846731|S|200|39.17|0|200
C|AMSC|20250714|10:13:57.062884|S|4|40.29|0|4
C|AMSC|20250714|10:18:48.221261|S|2|40.28|0|2
C|AMSC|20250714|10:18:48.221333|S|2|40.28|0|2
C|AMSC|20250714|10:30:30.991121|S|76|40.18|0|76
C|AMSC|20250714|10:58:00.350522|S|50|40.51|0|50
C|AMSC|20250714|11:12:37.332206|S|5|40.89|0|5
C|AMSC|20250714|11:12:41.486894|S|50|40.89|0|50
C|AMSC|20250714|11:13:44.656660|S|4|40.96|0|4
C|AMSC|20250714|11:18:36.738513|S|85|41.07|0|85
C|AMSC|20250714|12:03:59.131166|S|100|40.68|0|100
C|AMSC|20250714|15:20:09.413677|S|2|40.58|0|2
C|AMSC|20250714|15:43:31.063586|S|100|40.48|0|100
C|AMT|20250714|09:30:06.257158|S|18|219.24|0|18
C|AMT|20250714|09:30:06.257317|S|28|219.24|0|28
C|AMT|20250714|09:46:43.169032|S|6|220.97|0|6
C|AMT|20250714|10:02:14.358144|S|16|221.21|0|16
C|AMT|20250714|10:02:14.358251|S|7|221.18|0|7
C|AMT|20250714|10:02:14.358351|S|10|221.18|0|10
C|AMT|20250714|10:02:14.358459|S|6|221.18|0|6
C|AMT|20250714|10:02:14.358557|S|9|221.18|0|9
C|AMT|20250714|10:42:08.167359|S|100|221.39|0|100
C|AMT|20250714|10:42:20.202580|S|11|221.03|0|11
C|AMT|20250714|11:02:05.044029|S|3|220.76|0|3
C|AMT|20250714|11:04:02.684145|S|1|220.16|0|1
C|AMT|20250714|11:04:05.072153|S|4|220.15|0|4
C|AMT|20250714|11:05:19.036924|S|4|220.09|0|4
C|AMT|20250714|11:05:19.043297|S|11|220.09|0|11
C|AMT|20250714|11:05:27.330661|S|23|220.12|0|23
C|AMT|20250714|11:05:27.330732|S|41|220.12|0|41
C|AMT|20250714|11:05:30.161167|S|37|220.15|0|37
C|AMT|20250714|11:33:15.136810|S|3|221.27|0|3
C|AMT|20250714|12:01:43.097081|S|4|220.63|0|4
C|AMT|20250714|12:04:31.365421|S|100|220.84|0|100
C|AMT|20250714|12:13:21.988162|S|1|220.36|0|1
C|AMT|20250714|12:13:22.866450|S|1|220.36|0|1
C|AMT|20250714|12:13:23.867596|S|1|220.39|0|1
C|AMT|20250714|12:13:24.869214|S|1|220.39|0|1
C|AMT|20250714|12:13:25.129600|S|8|220.39|0|8
C|AMT|20250714|12:27:59.527811|S|65|220.31|0|65
C|AMT|20250714|12:29:05.384938|S|6|220.33|0|6
C|AMT|20250714|12:29:37.864630|S|1|220.36|0|1
C|AMT|20250714|12:42:35.155982|S|3|220.8|0|3
C|AMT|20250714|13:09:53.717781|S|2|220.93|0|2
C|AMT|20250714|13:16:02.049963|S|100|220.96|0|100
C|AMT|20250714|13:35:00.194256|S|100|221.52|0|100
C|AMT|20250714|13:40:49.488513|S|100|221.54|0|100
C|AMT|20250714|14:02:28.129871|S|50|221.58|0|50
C|AMT|20250714|14:16:02.670728|S|50|221.66|0|50
C|AMT|20250714|14:16:02.670728|S|100|221.66|0|100
C|AMT|20250714|14:28:00.014559|S|100|221.95|0|100
C|AMT|20250714|14:28:00.014559|S|9|221.96|0|9
C|AMT|20250714|14:32:57.211994|S|41|222.06|0|41
C|AMT|20250714|14:36:54.951911|S|55|222.06|0|55
C|AMT|20250714|14:37:42.797892|S|3|222.04|0|3
C|AMT|20250714|14:38:25.450815|S|3|222.04|0|3
C|AMT|20250714|14:38:25.451040|S|3|222.04|0|3
C|AMT|20250714|14:38:26.937317|S|3|222.02|0|3
C|AMT|20250714|14:38:40.998754|S|7|222.05|0|7
C|AMT|20250714|14:38:40.998843|S|16|222.05|0|16
C|AMT|20250714|14:38:40.998942|S|1|222.05|0|1
C|AMT|20250714|14:38:41.961915|S|15|222.05|0|15
C|AMT|20250714|14:51:18.948267|S|18|222.17|0|18
C|AMT|20250714|14:51:18.948354|S|14|222.17|0|14
C|AMT|20250714|14:51:41.698098|S|6|222.17|0|6
C|AMT|20250714|15:06:18.934028|S|6|221.87|0|6
C|AMT|20250714|15:06:18.934113|S|6|221.87|0|6
C|AMT|20250714|15:06:18.977458|S|5|221.87|0|5
C|AMT|20250714|15:06:18.977549|S|5|221.87|0|5
C|AMT|20250714|15:06:19.123012|S|11|221.9|0|11
C|AMT|20250714|15:06:19.765664|S|15|221.87|0|15
C|AMT|20250714|15:13:39.408199|S|38|221.84|0|38
C|AMT|20250714|15:14:05.146570|S|3|221.86|0|3
C|AMT|20250714|15:50:14.076073|S|90|221.83|0|90
C|AMT|20250714|15:50:24.175188|S|7|221.75|0|7
C|AMT|20250714|15:55:45.120623|S|8|221.68|0|8
C|AMT|20250714|15:56:30.355567|S|1|221.82|0|1
C|AMT|20250714|15:58:44.972566|S|6|221.77|0|6
C|AMT|20250714|15:59:45.433786|S|12|221.86|0|12
C|AMT|20250714|15:59:48.700359|S|1|221.815|0|1
C|AMT|20250714|15:59:48.794829|S|1|221.815|0|1
C|AMT|20250714|15:59:57.725313|S|4|221.84|0|4
C|AMTB|20250714|12:43:04.834613|S|1|19.85|0|1
C|AMTB|20250714|13:31:37.915941|S|2|19.83|0|2
C|AMTB|20250714|13:32:49.148750|S|2|19.83|0|2
C|AMTB|20250714|15:59:43.601522|S|40|19.99|0|40
C|AMTM|20250714|09:48:12.328454|S|100|23.59|0|100
C|AMTM|20250714|10:04:43.409973|S|100|23.66|0|100
C|AMTM|20250714|10:15:30.818265|S|100|23.775|0|100
C|AMTM|20250714|12:03:14.664958|S|5|23.93|0|5
C|AMTM|20250714|14:13:16.293099|S|1|24|0|1
C|AMTM|20250714|15:08:56.365384|S|11|24.11|0|11
C|AMTM|20250714|15:08:56.365394|S|11|24.11|0|11
C|AMTM|20250714|15:12:05.720759|S|100|24.09|0|100
C|AMTM|20250714|15:12:05.720858|S|50|24.09|0|50
C|AMTM|20250714|15:20:51.056027|S|64|24.11|0|64
C|AMTM|20250714|15:20:51.056044|S|86|24.11|0|86
C|AMTM|20250714|15:29:31.684190|S|70|24.16|0|70
C|AMTM|20250714|15:39:36.799329|S|1|24.16|0|1
C|AMTM|20250714|15:55:53.867477|S|100|24.25|0|100
C|AMTM|20250714|15:59:35.097529|S|100|24.19|0|100
C|AMTM|20250714|15:59:36.099207|S|100|24.18|0|100
C|AMTM|20250714|15:59:36.099330|S|50|24.18|0|50
C|AMTM|20250714|15:59:36.099451|S|100|24.18|0|100
C|AMTM|20250714|15:59:45.134503|S|62|24.18|0|62
C|AMTM|20250714|15:59:53.861400|S|100|24.19|0|100
C|AMTX|20250714|10:00:00.846273|S|100|2.96|0|100
C|AMTX|20250714|10:00:50.561542|S|100|2.965|0|100
C|AMTX|20250714|10:05:33.430108|S|100|2.975|0|100
C|AMTX|20250714|10:06:44.730734|S|100|2.975|0|100
C|AMTX|20250714|10:17:44.223041|S|100|2.945|0|100
C|AMTX|20250714|10:17:44.223102|S|100|2.945|0|100
C|AMTX|20250714|10:17:44.223289|S|100|2.945|0|100
C|AMTX|20250714|10:18:18.789199|S|100|2.945|0|100
C|AMTX|20250714|10:18:18.789362|S|100|2.945|0|100
C|AMTX|20250714|10:20:05.423644|S|100|2.935|0|100
C|AMTX|20250714|10:28:22.525963|E|35|2.905|0|35
C|AMTX|20250714|10:28:22.529031|S|1|2.9|0|1
C|AMTX|20250714|10:30:52.697433|S|44|2.9|0|44
C|AMTX|20250714|10:31:11.935078|S|16|2.9|0|16
C|AMTX|20250714|10:39:41.549429|S|100|2.905|0|100
C|AMTX|20250714|10:39:41.549664|S|100|2.905|0|100
C|AMTX|20250714|10:43:07.740224|S|57|2.945|0|57
C|AMTX|20250714|10:43:07.740428|S|43|2.945|0|43
C|AMTX|20250714|10:57:22.259525|S|157|2.955|0|157
C|AMTX|20250714|10:57:22.733003|S|10|2.955|0|10
C|AMTX|20250714|10:57:22.734409|S|90|2.955|0|90
C|AMTX|20250714|11:01:12.191291|S|100|2.96|0|100
C|AMTX|20250714|11:01:12.191313|S|5|2.96|0|5
C|AMTX|20250714|11:02:22.768393|S|1|2.97|0|1
C|AMTX|20250714|11:10:22.989056|S|36|2.945|0|36
C|AMTX|20250714|11:10:22.989355|S|36|2.945|0|36
C|AMTX|20250714|11:10:22.992707|S|36|2.945|0|36
C|AMTX|20250714|11:10:22.993285|S|36|2.945|0|36
C|AMTX|20250714|11:10:22.993387|S|28|2.945|0|28
C|AMTX|20250714|11:16:29.292396|S|36|2.92|0|36
C|AMTX|20250714|11:16:47.112422|S|36|2.92|0|36
C|AMTX|20250714|11:16:51.483499|S|36|2.92|0|36
C|AMTX|20250714|11:16:55.053699|S|36|2.92|0|36
C|AMTX|20250714|11:16:55.054066|S|36|2.92|0|36
C|AMTX|20250714|11:22:30.288234|S|56|2.91|0|56
C|AMTX|20250714|11:22:30.288234|S|100|2.905|0|100
C|AMTX|20250714|11:22:30.288299|S|64|2.91|0|64
C|AMTX|20250714|11:42:06.495830|S|1|2.905|0|1
C|AMTX|20250714|11:42:40.023701|S|17|2.91|0|17
C|AMTX|20250714|11:43:59.129566|E|100|2.91|0|100
C|AMTX|20250714|11:48:15.058036|S|6|2.94|0|6
C|AMTX|20250714|12:22:27.444094|S|100|2.945|0|100
C|AMTX|20250714|12:41:57.437009|S|41|2.93|0|41
C|AMTX|20250714|13:01:33.218872|S|100|2.955|0|100
C|AMTX|20250714|13:01:33.218933|S|100|2.955|0|100
C|AMTX|20250714|13:01:33.219044|S|100|2.955|0|100
C|AMTX|20250714|13:01:52.931838|S|100|2.96|0|100
C|AMTX|20250714|13:15:56.522864|S|100|2.935|0|100
C|AMTX|20250714|13:28:18.651858|S|1|2.925|0|1
C|AMTX|20250714|13:33:20.987834|S|100|2.935|0|100
C|AMTX|20250714|13:33:20.987911|S|100|2.935|0|100
C|AMTX|20250714|13:33:21.979747|E|23|2.95|0|23
C|AMTX|20250714|14:01:51.677888|S|100|2.955|0|100
C|AMTX|20250714|14:18:39.075733|S|100|2.98|0|100
C|AMTX|20250714|14:22:48.002808|S|100|2.985|0|100
C|AMTX|20250714|14:22:48.002832|S|100|2.99|0|100
C|AMTX|20250714|14:22:48.003014|S|1|2.99|0|1
C|AMTX|20250714|14:30:13.572452|S|100|2.985|0|100
C|AMTX|20250714|14:45:51.158731|S|100|2.98|0|100
C|AMTX|20250714|14:59:32.198352|E|100|2.96|0|100
C|AMTX|20250714|15:04:36.870179|S|90|2.97|0|90
C|AMTX|20250714|15:07:41.595006|S|100|3|0|100
C|AMTX|20250714|15:07:41.595006|E|100|3|0|100
C|AMTX|20250714|15:15:09.191759|S|100|3|0|100
C|AMTX|20250714|15:26:09.660527|S|47|2.985|0|47
C|AMTX|20250714|15:27:18.648225|S|47|2.985|0|47
C|AMTX|20250714|15:27:18.648226|S|47|2.985|0|47
C|AMTX|20250714|15:27:18.648515|S|47|2.985|0|47
C|AMTX|20250714|15:27:18.648588|S|47|2.985|0|47
C|AMTX|20250714|15:52:01.403712|S|100|2.94|0|100
C|AMTX|20250714|15:52:01.403712|S|100|2.94|0|100
C|AMTX|20250714|15:52:39.094405|S|47|2.95|0|47
C|AMTX|20250714|15:52:39.094406|S|5|2.95|0|5
C|AMTX|20250714|15:52:39.094406|S|40|2.95|0|40
C|AMTX|20250714|15:57:01.723229|S|229|2.965|0|229
C|AMTX|20250714|15:57:59.357780|E|20|2.98|0|20
C|AMTX|20250714|15:59:00.923289|E|19|2.98|0|19
C|AMTX|20250714|15:59:29.323667|E|20|2.98|0|20
C|AMTX|20250714|15:59:48.446715|S|34|2.975|0|34
C|AMTX|20250714|15:59:49.097861|S|20|2.975|0|20
C|AMTX|20250714|15:59:53.458549|S|174|2.975|0|174
C|AMTX|20250714|15:59:54.332385|S|55|2.975|0|55
C|AMTX|20250714|15:59:55.836617|S|95|2.975|0|95
C|AMWD|20250714|09:40:59.882411|S|4|56.97|0|4
C|AMWD|20250714|09:54:50.968773|S|4|56.83|0|4
C|AMWL|20250714|09:56:03.390802|S|1|8.34|0|1
C|AMX|20250714|10:09:31.269408|S|40|17.34|0|40
C|AMX|20250714|10:18:16.736234|S|21|17.39|0|21
C|AMX|20250714|10:38:58.499623|S|100|17.365|0|100
C|AMX|20250714|10:42:09.477948|S|180|17.365|0|180
C|AMX|20250714|10:49:04.680853|S|100|17.34|0|100
C|AMX|20250714|10:54:23.288179|S|3|17.39|0|3
C|AMX|20250714|11:34:09.621761|S|1|17.34|0|1
C|AMX|20250714|11:37:33.714348|S|100|17.345|0|100
C|AMX|20250714|12:00:44.011681|S|24|17.32|0|24
C|AMX|20250714|12:04:31.386449|S|21|17.3|0|21
C|AMX|20250714|12:04:47.440741|S|3|17.3|0|3
C|AMX|20250714|12:04:47.440741|S|18|17.3|0|18
C|AMX|20250714|12:06:48.900825|S|25|17.28|0|25
C|AMX|20250714|12:09:36.932882|S|93|17.27|0|93
C|AMX|20250714|12:10:56.891956|S|100|17.29|0|100
C|AMX|20250714|12:11:44.183422|S|24|17.28|0|24
C|AMX|20250714|12:11:44.183422|S|26|17.28|0|26
C|AMX|20250714|12:19:22.221550|S|1|17.29|0|1
C|AMX|20250714|12:25:26.768248|S|16|17.27|0|16
C|AMX|20250714|12:28:44.036463|S|100|17.27|0|100
C|AMX|20250714|12:33:51.748575|S|42|17.28|0|42
C|AMX|20250714|12:34:41.881834|S|21|17.28|0|21
C|AMX|20250714|12:40:13.293352|S|100|17.295|0|100
C|AMX|20250714|12:59:51.065710|S|100|17.32|0|100
C|AMX|20250714|13:05:46.444134|S|200|17.315|0|200
C|AMX|20250714|13:07:29.828190|S|100|17.315|0|100
C|AMX|20250714|13:35:09.661727|S|42|17.34|0|42
C|AMX|20250714|13:38:58.604716|S|20|17.32|0|20
C|AMX|20250714|13:39:51.496694|S|20|17.32|0|20
C|AMX|20250714|13:39:51.500018|S|10|17.32|0|10
C|AMX|20250714|13:52:24.008994|S|20|17.34|0|20
C|AMX|20250714|13:59:03.054808|S|15|17.34|0|15
C|AMX|20250714|14:00:17.545129|S|47|17.355|0|47
C|AMX|20250714|14:00:54.914698|S|10|17.37|0|10
C|AMX|20250714|14:02:35.782769|S|5|17.39|0|5
C|AMX|20250714|14:05:31.322229|S|24|17.39|0|24
C|AMX|20250714|14:07:33.440361|S|40|17.4|0|40
C|AMX|20250714|14:09:53.319439|S|2|17.38|0|2
C|AMX|20250714|14:11:27.034054|S|159|17.38|0|159
C|AMX|20250714|14:16:49.990210|S|100|17.41|0|100
C|AMX|20250714|14:18:52.178323|S|50|17.42|0|50
C|AMX|20250714|14:21:49.544151|S|50|17.42|0|50
C|AMX|20250714|14:22:00.147397|S|20|17.42|0|20
C|AMX|20250714|14:23:00.132916|S|20|17.42|0|20
C|AMX|20250714|14:23:32.206465|S|20|17.43|0|20
C|AMX|20250714|14:25:01.409028|S|10|17.43|0|10
C|AMX|20250714|14:37:45.596656|S|1|17.47|0|1
C|AMX|20250714|14:37:52.887273|S|15|17.48|0|15
C|AMX|20250714|14:38:17.905039|S|5|17.48|0|5
C|AMX|20250714|14:41:04.420086|S|100|17.46|0|100
C|AMX|20250714|14:46:56.007066|S|100|17.46|0|100
C|AMX|20250714|14:50:54.081824|S|100|17.46|0|100
C|AMX|20250714|14:50:54.573673|S|100|17.46|0|100
C|AMX|20250714|14:50:55.304348|S|48|17.46|0|48
C|AMX|20250714|14:50:59.453087|S|100|17.46|0|100
C|AMX|20250714|14:51:11.096808|S|100|17.46|0|100
C|AMX|20250714|14:51:24.105041|S|96|17.46|0|96
C|AMX|20250714|14:51:24.105041|S|4|17.46|0|4
C|AMX|20250714|14:51:26.661296|S|40|17.46|0|40
C|AMX|20250714|14:54:08.683770|S|6|17.48|0|6
C|AMX|20250714|14:56:57.315984|S|100|17.48|0|100
C|AMX|20250714|15:03:12.162920|S|100|17.48|0|100
C|AMX|20250714|15:05:36.092203|S|100|17.45|0|100
C|AMX|20250714|15:09:52.353305|S|97|17.46|0|97
C|AMX|20250714|15:09:52.353305|S|3|17.46|0|3
C|AMX|20250714|15:09:52.353485|S|50|17.46|0|50
C|AMX|20250714|15:17:04.153586|S|100|17.45|0|100
C|AMX|20250714|15:19:36.745117|S|100|17.45|0|100
C|AMX|20250714|15:19:36.745117|S|50|17.45|0|50
C|AMX|20250714|15:23:14.701748|S|50|17.45|0|50
C|AMX|20250714|15:27:34.472642|S|56|17.44|0|56
C|AMX|20250714|15:30:40.686948|S|94|17.42|0|94
C|AMX|20250714|15:35:06.209681|S|70|17.42|0|70
C|AMX|20250714|15:35:13.681466|S|60|17.42|0|60
C|AMX|20250714|15:35:39.962206|S|100|17.41|0|100
C|AMX|20250714|15:35:39.962206|S|100|17.41|0|100
C|AMX|20250714|15:36:16.615160|S|100|17.4|0|100
C|AMX|20250714|15:36:16.615161|S|100|17.4|0|100
C|AMX|20250714|15:39:26.582601|S|100|17.41|0|100
C|AMX|20250714|15:39:47.520416|S|65|17.4|0|65
C|AMX|20250714|15:39:47.520416|S|100|17.4|0|100
C|AMX|20250714|15:43:46.640097|S|40|17.38|0|40
C|AMX|20250714|15:45:32.254296|S|100|17.38|0|100
C|AMX|20250714|15:46:56.938968|S|99|17.39|0|99
C|AMX|20250714|15:46:56.938968|S|1|17.39|0|1
C|AMX|20250714|15:47:56.626136|S|24|17.39|0|24
C|AMX|20250714|15:48:03.662441|S|20|17.39|0|20
C|AMX|20250714|15:48:03.662441|S|100|17.39|0|100
C|AMX|20250714|15:48:03.662441|S|26|17.39|0|26
C|AMX|20250714|15:48:16.670416|S|200|17.385|0|200
C|AMX|20250714|15:48:22.296667|S|100|17.38|0|100
C|AMX|20250714|15:52:18.843992|S|100|17.385|0|100
C|AMX|20250714|15:52:18.997878|S|100|17.39|0|100
C|AMX|20250714|15:52:19.151383|S|40|17.39|0|40
C|AMX|20250714|15:53:10.024879|S|20|17.39|0|20
C|AMX|20250714|15:53:10.104378|S|20|17.385|0|20
C|AMX|20250714|15:53:12.675197|S|24|17.39|0|24
C|AMX|20250714|15:53:24.533759|S|100|17.39|0|100
C|AMX|20250714|15:53:45.327598|S|56|17.39|0|56
C|AMX|20250714|15:54:15.122103|S|5|17.39|0|5
C|AMX|20250714|15:54:15.122104|S|35|17.39|0|35
C|AMX|20250714|15:54:27.089791|S|4|17.39|0|4
C|AMX|20250714|15:54:27.697758|S|100|17.39|0|100
C|AMX|20250714|15:55:56.085604|S|100|17.38|0|100
C|AMX|20250714|15:55:56.114073|S|100|17.38|0|100
C|AMX|20250714|15:57:26.657439|S|2|17.37|0|2
C|AMX|20250714|15:57:41.897970|S|22|17.375|0|22
C|AMX|20250714|15:57:41.897983|S|100|17.375|0|100
C|AMX|20250714|15:57:41.897983|S|78|17.375|0|78
C|AMX|20250714|15:57:41.898031|S|2|17.38|0|2
C|AMX|20250714|15:57:41.898031|S|20|17.38|0|20
C|AMX|20250714|15:58:40.958075|S|200|17.385|0|200
C|AMX|20250714|15:58:40.958219|S|57|17.385|0|57
C|AMX|20250714|15:58:47.667422|S|53|17.385|0|53
C|AMX|20250714|15:58:47.667502|S|47|17.385|0|47
C|AMX|20250714|15:59:05.602799|S|16|17.39|0|16
C|AMX|20250714|15:59:47.034725|S|100|17.39|0|100
C|AMX|20250714|15:59:47.034865|S|100|17.39|0|100
C|AMX|20250714|15:59:51.629618|S|63|17.385|0|63
C|AMX|20250714|15:59:55.172735|S|9|17.385|0|9
C|AMX|20250714|15:59:55.655538|S|26|17.38|0|26
C|AMX|20250714|15:59:55.655538|S|100|17.38|0|100
C|AMX|20250714|15:59:55.655595|S|74|17.38|0|74
C|AMX|20250714|15:59:55.656882|S|48|17.38|0|48
C|AMZD|20250714|15:58:03.128327|S|200|10.655|0|200
C|AMZD|20250714|15:58:07.738574|S|200|10.66|0|200
C|AMZD|20250714|15:58:48.378173|S|700|10.65|0|700
C|AMZD|20250714|15:59:02.939434|S|200|10.65|0|200
C|AMZD|20250714|15:59:08.161494|S|200|10.65|0|200
C|AMZD|20250714|15:59:24.777592|S|600|10.65|0|600
C|AMZN|20250714|09:30:01.017876|S|100|224.98|0|100
C|AMZN|20250714|09:30:03.652668|E|5|225.42|0|5
C|AMZN|20250714|09:30:06.460685|S|100|225.43|0|100
C|AMZN|20250714|09:30:08.984013|S|1|225.435|0|1
C|AMZN|20250714|09:30:09.004810|S|1|225.435|0|1
C|AMZN|20250714|09:30:09.664918|S|100|225.46|0|100
C|AMZN|20250714|09:30:09.852451|S|1|225.44|0|1
C|AMZN|20250714|09:30:09.852451|S|18|225.44|0|18
C|AMZN|20250714|09:30:10.083461|S|1|225.44|0|1
C|AMZN|20250714|09:30:10.134987|S|1|225.44|0|1
C|AMZN|20250714|09:30:11.996024|S|100|225.56|0|100
C|AMZN|20250714|09:30:12.398820|S|1|225.64|0|1
C|AMZN|20250714|09:30:22.207053|S|100|225.65|0|100
C|AMZN|20250714|09:30:29.256731|S|100|225.44|0|100
C|AMZN|20250714|09:30:51.739127|S|100|225.51|0|100
C|AMZN|20250714|09:31:21.049201|S|100|226|0|100
C|AMZN|20250714|09:31:21.206195|S|100|226|0|100
C|AMZN|20250714|09:31:21.386642|S|100|225.93|0|100
C|AMZN|20250714|09:31:25.883372|S|100|225.7|0|100
C|AMZN|20250714|09:31:48.573464|S|94|225.48|0|94
C|AMZN|20250714|09:31:48.574007|S|6|225.48|0|6
C|AMZN|20250714|09:31:54.185635|S|100|225.365|0|100
C|AMZN|20250714|09:33:16.733581|S|100|225.02|0|100
C|AMZN|20250714|09:33:16.733590|S|4507|225.02|0|4507
C|AMZN|20250714|09:33:16.733612|S|147|225.02|0|147
C|AMZN|20250714|09:33:16.733651|S|178|225.02|0|178
C|AMZN|20250714|09:33:19.308892|S|100|224.9|0|100
C|AMZN|20250714|09:35:02.603829|S|100|225.015|0|100
C|AMZN|20250714|09:35:02.652607|S|10|225.01|0|10
C|AMZN|20250714|09:35:19.797899|S|100|225.26|0|100
C|AMZN|20250714|09:35:46.344344|S|100|225.05|0|100
C|AMZN|20250714|09:35:55.479060|S|100|225.17|0|100
C|AMZN|20250714|09:36:32.428683|S|100|225.42|0|100
C|AMZN|20250714|09:39:34.129235|S|10|224.87|0|10
C|AMZN|20250714|09:39:34.129235|S|10|224.87|0|10
C|AMZN|20250714|09:40:47.415996|S|139|224.69|0|139
C|AMZN|20250714|09:47:44.194894|S|100|224.95|0|100
C|AMZN|20250714|09:55:00.428751|S|100|225.95|0|100
C|AMZN|20250714|09:58:16.958826|S|100|225.47|0|100
C|AMZN|20250714|10:24:04.908139|S|82|225.83|0|82
C|AMZN|20250714|10:30:28.520434|S|82|225.13|0|82
C|AMZN|20250714|10:34:44.614428|S|100|225.52|0|100
C|AMZN|20250714|10:36:48.930209|S|1|225.53|0|1
C|AMZN|20250714|10:47:37.477119|S|5|226.07|0|5
C|AMZN|20250714|10:50:03.072682|E|8|225.99|0|8
C|AMZN|20250714|10:51:07.934901|E|8|226.01|0|8
C|AMZN|20250714|10:51:11.652173|S|100|225.96|0|100
C|AMZN|20250714|10:57:43.187172|S|100|226.165|0|100
C|AMZN|20250714|10:58:33.639353|S|100|226.165|0|100
C|AMZN|20250714|10:58:47.063818|S|100|226.23|0|100
C|AMZN|20250714|10:59:12.671552|S|10|226.185|0|10
C|AMZN|20250714|11:17:14.661307|S|100|225.91|0|100
C|AMZN|20250714|11:56:44.593678|E|100|225.525|0|100
C|AMZN|20250714|12:49:23.593034|S|200|225.86|0|200
C|AMZN|20250714|13:28:02.578752|S|71|225.79|0|71
C|AMZN|20250714|13:34:34.070025|S|100|226.065|0|100
C|AMZN|20250714|13:34:34.070052|S|10|226.065|0|10
C|AMZN|20250714|13:34:34.332971|S|29|225.97|0|29
C|AMZN|20250714|13:55:15.973634|S|14|225.56|0|14
C|AMZN|20250714|13:57:48.293881|S|100|225.54|0|100
C|AMZN|20250714|14:08:10.192751|S|10|225.52|0|10
C|AMZN|20250714|14:15:19.280809|S|10|225.39|0|10
C|AMZN|20250714|14:18:40.360809|S|150|225.28|0|150
C|AMZN|20250714|14:58:56.971865|S|120|225.35|0|120
C|AMZN|20250714|14:58:59.832470|S|120|225.36|0|120
C|AMZN|20250714|15:16:09.499579|S|13|225.455|0|13
C|AMZN|20250714|15:18:24.018485|S|1|225.46|0|1
C|AMZN|20250714|15:35:40.235352|S|12|225.1|0|12
C|AMZN|20250714|15:39:34.360732|S|170|225.035|0|170
C|AMZN|20250714|15:59:01.980706|S|68|225.68|0|68
C|AMZN|20250714|15:59:03.193962|S|24|225.67|0|24
C|AMZU|20250714|09:30:51.216284|S|100|38.55|0|100
C|AMZU|20250714|09:31:34.485810|S|600|38.52|0|600
C|AMZU|20250714|09:31:46.988856|S|18|38.48|0|18
C|AMZU|20250714|09:31:47.020911|S|6|38.49|0|6
C|AMZU|20250714|09:31:47.020920|S|6|38.49|0|6
C|AMZU|20250714|09:31:47.020973|S|6|38.49|0|6
C|AMZU|20250714|09:31:47.020980|S|6|38.49|0|6
C|AMZU|20250714|10:11:23.390227|S|100|38.56|0|100
C|AMZU|20250714|15:54:50.022426|S|190|38.495|0|190
C|AMZW|20250714|13:29:24.393216|S|19|51.92|0|19
C|AMZZ|20250714|14:07:48.879891|S|174|32.55|0|174
C|AN|20250714|13:41:43.376532|S|11|214.05|0|11
C|AN|20250714|13:41:43.376552|S|42|214.05|0|42
C|AN|20250714|13:43:10.162512|S|25|214.03|0|25
C|AN|20250714|13:43:10.162513|S|38|214.04|0|38
C|AN|20250714|13:45:50.301767|S|60|213.87|0|60
C|AN|20250714|13:45:50.301767|S|40|213.87|0|40
C|AN|20250714|13:45:50.301810|S|100|213.87|0|100
C|AN|20250714|15:56:37.067717|S|1|214.1|0|1
C|AN|20250714|15:59:44.560051|S|34|214.335|0|34
C|ANAB|20250714|13:05:33.865619|S|1|26.94|0|1
C|ANDE|20250714|15:32:24.095593|S|60|37.77|0|60
C|ANDE|20250714|15:46:16.096040|S|1|37.86|0|1
C|ANDE|20250714|15:55:58.068301|S|17|37.75|0|17
C|ANDE|20250714|15:55:59.031444|S|29|37.75|0|29
C|ANET|20250714|09:30:50.457136|S|75|108.035|0|75
C|ANET|20250714|09:30:50.457236|S|62|108.035|0|62
C|ANET|20250714|09:30:50.457266|S|63|108.035|0|63
C|ANET|20250714|09:31:35.459167|S|4|107.87|0|4
C|ANET|20250714|09:32:00.023556|S|25|108.02|0|25
C|ANET|20250714|09:32:01.078381|S|63|107.89|0|63
C|ANET|20250714|09:32:16.430211|S|75|107.97|0|75
C|ANET|20250714|09:32:29.038721|S|62|108.165|0|62
C|ANET|20250714|09:35:00.682544|S|100|107.78|0|100
C|ANET|20250714|09:40:11.002573|S|63|107.68|0|63
C|ANET|20250714|09:41:56.460047|S|63|107.78|0|63
C|ANET|20250714|09:46:28.743323|S|7|106.35|0|7
C|ANET|20250714|09:47:21.892024|S|93|106.4|0|93
C|ANET|20250714|09:47:22.006338|S|93|106.4|0|93
C|ANET|20250714|09:47:22.042519|S|54|106.4|0|54
C|ANET|20250714|09:47:22.071765|S|47|106.4|0|47
C|ANET|20250714|09:47:22.071765|S|46|106.4|0|46
C|ANET|20250714|09:53:03.469094|S|11|106.64|0|11
C|ANET|20250714|09:53:03.469126|S|13|106.64|0|13
C|ANET|20250714|09:53:03.469150|S|100|106.64|0|100
C|ANET|20250714|09:53:03.469165|S|7|106.64|0|7
C|ANET|20250714|09:53:03.469211|S|56|106.64|0|56
C|ANET|20250714|09:53:03.469234|S|75|106.64|0|75
C|ANET|20250714|09:53:03.469255|S|63|106.64|0|63
C|ANET|20250714|09:53:03.469268|S|91|106.64|0|91
C|ANET|20250714|09:53:22.272470|S|63|106.555|0|63
C|ANET|20250714|09:55:02.521244|S|150|107.13|0|150
C|ANET|20250714|09:55:02.521845|S|50|107.13|0|50
C|ANET|20250714|10:02:51.970053|S|100|107.76|0|100
C|ANET|20250714|10:12:30.074896|S|23|107.9|0|23
C|ANET|20250714|10:12:31.210454|S|39|107.9|0|39
C|ANET|20250714|10:13:02.388665|S|9|107.79|0|9
C|ANET|20250714|10:13:02.438360|S|29|107.79|0|29
C|ANET|20250714|10:17:50.775722|S|10|107.75|0|10
C|ANET|20250714|10:20:02.005332|S|8|107.96|0|8
C|ANET|20250714|10:23:54.103526|S|100|108.34|0|100
C|ANET|20250714|10:24:06.766686|S|3|108.3|0|3
C|ANET|20250714|10:28:52.168187|S|200|108.005|0|200
C|ANET|20250714|10:35:54.211018|S|63|107.785|0|63
C|ANET|20250714|10:36:01.656815|S|63|107.865|0|63
C|ANET|20250714|10:36:47.608177|S|100|107.595|0|100
C|ANET|20250714|11:03:01.876192|S|63|108.95|0|63
C|ANET|20250714|11:03:01.876202|S|150|108.95|0|150
C|ANET|20250714|11:03:01.876348|S|150|108.95|0|150
C|ANET|20250714|11:03:01.876448|S|150|108.95|0|150
C|ANET|20250714|11:03:01.876529|S|150|108.95|0|150
C|ANET|20250714|11:03:24.891429|S|5|109.11|0|5
C|ANET|20250714|11:04:04.132112|S|100|109.58|0|100
C|ANET|20250714|11:04:09.454137|S|62|109.67|0|62
C|ANET|20250714|11:04:23.755168|S|75|109.35|0|75
C|ANET|20250714|11:04:27.047219|S|75|109.46|0|75
C|ANET|20250714|11:04:27.047259|S|25|109.46|0|25
C|ANET|20250714|11:04:31.827714|S|37|109.75|0|37
C|ANET|20250714|11:04:32.994923|S|100|109.68|0|100
C|ANET|20250714|11:04:32.994935|S|17|109.68|0|17
C|ANET|20250714|11:07:56.759265|S|100|109.24|0|100
C|ANET|20250714|11:09:06.313810|S|75|109.405|0|75
C|ANET|20250714|11:09:06.313823|S|25|109.405|0|25
C|ANET|20250714|11:10:37.585535|S|3|108.77|0|3
C|ANET|20250714|11:10:40.784011|S|94|108.73|0|94
C|ANET|20250714|11:15:24.208535|S|65|108.66|0|65
C|ANET|20250714|11:17:03.162560|S|150|108.88|0|150
C|ANET|20250714|11:17:35.992485|S|75|108.87|0|75
C|ANET|20250714|11:20:11.866228|S|75|108.52|0|75
C|ANET|20250714|11:20:31.838492|S|62|108.505|0|62
C|ANET|20250714|11:20:33.176154|S|75|108.505|0|75
C|ANET|20250714|11:20:33.176177|S|63|108.505|0|63
C|ANET|20250714|11:20:33.176496|S|62|108.54|0|62
C|ANET|20250714|11:20:33.176592|S|62|108.55|0|62
C|ANET|20250714|11:20:33.176600|S|38|108.55|0|38
C|ANET|20250714|11:22:05.029349|S|5|108.325|0|5
C|ANET|20250714|11:24:08.828776|S|25|108.21|0|25
C|ANET|20250714|11:28:38.355146|S|125|108.28|0|125
C|ANET|20250714|11:28:47.663506|S|100|108.275|0|100
C|ANET|20250714|11:29:09.476008|S|1|108.33|0|1
C|ANET|20250714|11:29:09.476008|S|4|108.33|0|4
C|ANET|20250714|11:29:09.476031|S|13|108.33|0|13
C|ANET|20250714|11:29:10.902752|S|18|108.39|0|18
C|ANET|20250714|11:29:45.763334|S|14|108.39|0|14
C|ANET|20250714|11:29:47.659786|S|10|108.39|0|10
C|ANET|20250714|11:29:53.449397|S|2|108.39|0|2
C|ANET|20250714|11:29:56.014034|S|1|108.39|0|1
C|ANET|20250714|11:29:58.729367|S|6|108.4|0|6
C|ANET|20250714|11:30:15.605035|S|37|108.31|0|37
C|ANET|20250714|11:30:20.234666|S|100|108.325|0|100
C|ANET|20250714|11:34:29.101309|S|1|108.33|0|1
C|ANET|20250714|11:44:31.045566|S|24|108.45|0|24
C|ANET|20250714|12:13:21.901736|S|6|108.525|0|6
C|ANET|20250714|12:13:25.411659|S|13|108.525|0|13
C|ANET|20250714|12:16:00.054658|S|23|108.48|0|23
C|ANET|20250714|12:16:44.186031|S|100|108.54|0|100
C|ANET|20250714|12:19:29.153456|S|4|108.66|0|4
C|ANET|20250714|12:31:29.124887|S|100|108.58|0|100
C|ANET|20250714|12:37:13.030831|S|10|108.35|0|10
C|ANET|20250714|12:37:13.030831|S|100|108.35|0|100
C|ANET|20250714|12:42:02.498848|S|75|108.47|0|75
C|ANET|20250714|12:51:13.312827|S|89|108.33|0|89
C|ANET|20250714|12:51:13.312867|S|21|108.31|0|21
C|ANET|20250714|12:59:49.739714|S|63|108.305|0|63
C|ANET|20250714|12:59:49.739724|S|47|108.305|0|47
C|ANET|20250714|13:01:46.092441|S|75|108.395|0|75
C|ANET|20250714|13:02:46.337844|S|4|108.43|0|4
C|ANET|20250714|13:05:27.890363|S|2|108.45|0|2
C|ANET|20250714|13:33:41.500346|S|1|108.59|0|1
C|ANET|20250714|13:33:41.500347|S|1|108.59|0|1
C|ANET|20250714|13:34:51.724257|S|1|108.56|0|1
C|ANET|20250714|13:35:29.387087|S|1|108.58|0|1
C|ANET|20250714|13:36:28.022910|S|110|108.525|0|110
C|ANET|20250714|13:38:39.313156|S|1|108.65|0|1
C|ANET|20250714|13:38:41.236489|S|1|108.62|0|1
C|ANET|20250714|13:39:09.883970|S|23|108.545|0|23
C|ANET|20250714|13:39:19.262125|S|23|108.53|0|23
C|ANET|20250714|13:39:19.262448|S|1|108.52|0|1
C|ANET|20250714|13:42:33.389102|S|63|108.3|0|63
C|ANET|20250714|13:42:43.597309|S|29|108.28|0|29
C|ANET|20250714|13:44:27.528986|S|5|108.2|0|5
C|ANET|20250714|13:44:27.530535|S|1|108.2|0|1
C|ANET|20250714|13:45:59.887759|S|5|108.25|0|5
C|ANET|20250714|13:46:14.586100|S|30|108.25|0|30
C|ANET|20250714|13:51:26.934002|S|75|108.32|0|75
C|ANET|20250714|13:51:26.934013|S|45|108.32|0|45
C|ANET|20250714|13:56:23.453655|S|75|108.015|0|75
C|ANET|20250714|13:56:23.453664|S|45|108.015|0|45
C|ANET|20250714|14:01:19.951587|S|100|108.095|0|100
C|ANET|20250714|14:01:19.951834|S|27|108.09|0|27
C|ANET|20250714|14:27:01.075834|S|120|108.365|0|120
C|ANET|20250714|14:37:50.880414|S|100|108.42|0|100
C|ANET|20250714|14:40:08.661825|S|63|108.315|0|63
C|ANET|20250714|14:44:39.014186|S|10|108.3|0|10
C|ANET|20250714|14:55:44.005528|S|75|108.36|0|75
C|ANET|20250714|15:38:25.016550|S|2|108.445|0|2
C|ANET|20250714|15:47:35.592124|S|140|108.38|0|140
C|ANET|20250714|15:49:42.322497|S|6|108.49|0|6
C|ANET|20250714|15:50:04.727065|S|10|108.48|0|10
C|ANET|20250714|15:50:35.244326|S|10|108.33|0|10
C|ANET|20250714|15:52:05.628909|S|67|108.41|0|67
C|ANET|20250714|15:52:54.011072|S|9|108.4|0|9
C|ANET|20250714|15:55:06.954210|S|41|108.4|0|41
C|ANET|20250714|15:56:30.192657|S|150|108.31|0|150
C|ANET|20250714|15:56:30.192750|S|150|108.31|0|150
C|ANET|20250714|15:57:42.704148|S|100|108.42|0|100
C|ANET|20250714|15:59:12.889187|S|100|108.47|0|100
C|ANET|20250714|15:59:48.280549|S|15|108.46|0|15
C|ANET|20250714|15:59:49.662409|S|23|108.41|0|23
C|ANF|20250714|09:31:57.176896|S|38|90.42|0|38
C|ANF|20250714|09:31:57.176962|S|38|90.42|0|38
C|ANF|20250714|09:40:48.156859|S|14|90.215|0|14
C|ANF|20250714|09:40:48.156897|S|14|90.215|0|14
C|ANF|20250714|09:45:00.189765|S|142|90.14|0|142
C|ANF|20250714|09:45:00.189786|S|36|90.14|0|36
C|ANF|20250714|09:49:36.608927|S|38|90.39|0|38
C|ANF|20250714|09:49:36.609033|S|38|90.39|0|38
C|ANF|20250714|09:52:47.349846|S|6|90.32|0|6
C|ANF|20250714|10:03:29.470225|S|200|89.75|0|200
C|ANF|20250714|10:05:13.089129|S|38|90.04|0|38
C|ANF|20250714|10:05:13.089250|S|62|90.04|0|62
C|ANF|20250714|10:05:13.089252|S|38|90.06|0|38
C|ANF|20250714|10:05:13.089253|S|25|90.06|0|25
C|ANF|20250714|10:06:17.233628|S|37|90.06|0|37
C|ANF|20250714|10:06:42.326876|S|100|90.27|0|100
C|ANF|20250714|10:06:42.326877|S|4|90.27|0|4
C|ANF|20250714|10:08:22.307716|S|100|90.59|0|100
C|ANF|20250714|10:11:10.926810|S|15|90.96|0|15
C|ANF|20250714|10:15:57.109010|S|4|91.52|0|4
C|ANF|20250714|10:16:40.028764|S|4|91.52|0|4
C|ANF|20250714|10:18:01.816947|S|100|91.5|0|100
C|ANF|20250714|10:24:09.186833|S|2|91.81|0|2
C|ANF|20250714|10:25:59.853633|S|100|91.72|0|100
C|ANF|20250714|10:25:59.853633|S|50|91.72|0|50
C|ANF|20250714|10:25:59.853633|S|21|91.71|0|21
C|ANF|20250714|10:29:05.755922|S|60|91.04|0|60
C|ANF|20250714|10:29:05.755922|S|40|91.05|0|40
C|ANF|20250714|10:29:05.755957|S|60|91.05|0|60
C|ANF|20250714|10:29:18.508002|S|6|91.07|0|6
C|ANF|20250714|10:30:24.392498|S|4|91.12|0|4
C|ANF|20250714|10:30:24.392498|S|5|91.12|0|5
C|ANF|20250714|10:30:26.697912|S|100|91.35|0|100
C|ANF|20250714|10:31:33.079101|S|38|91.485|0|38
C|ANF|20250714|10:31:37.617825|S|100|91.48|0|100
C|ANF|20250714|10:32:09.880532|S|15|91.37|0|15
C|ANF|20250714|10:32:09.880532|S|2|91.37|0|2
C|ANF|20250714|10:37:02.657300|S|3|91.7|0|3
C|ANF|20250714|10:37:13.834287|S|1|91.85|0|1
C|ANF|20250714|10:38:32.585939|S|3|91.64|0|3
C|ANF|20250714|10:39:25.707526|S|100|91.93|0|100
C|ANF|20250714|10:39:25.707526|S|37|91.92|0|37
C|ANF|20250714|10:39:48.643621|S|5|92.09|0|5
C|ANF|20250714|10:40:57.585502|S|100|92.34|0|100
C|ANF|20250714|10:49:46.342442|S|5|92.05|0|5
C|ANF|20250714|10:50:28.476579|S|5|91.62|0|5
C|ANF|20250714|10:53:13.542375|S|38|91.72|0|38
C|ANF|20250714|10:55:38.905742|S|2|91.91|0|2
C|ANF|20250714|10:58:58.900710|S|90|92.19|0|90
C|ANF|20250714|11:03:07.794689|S|100|92.375|0|100
C|ANF|20250714|11:03:16.710335|S|38|92.475|0|38
C|ANF|20250714|11:03:25.120882|S|38|92.45|0|38
C|ANF|20250714|11:04:31.896577|S|15|92.37|0|15
C|ANF|20250714|11:13:14.943125|S|100|92.21|0|100
C|ANF|20250714|11:25:06.097300|S|100|91.69|0|100
C|ANF|20250714|11:26:06.457745|S|100|91.75|0|100
C|ANF|20250714|11:44:13.395601|S|4|92.32|0|4
C|ANF|20250714|11:47:25.024472|S|54|92.43|0|54
C|ANF|20250714|11:47:55.746168|S|100|92.45|0|100
C|ANF|20250714|11:52:58.399888|S|5|92.46|0|5
C|ANF|20250714|11:55:41.168202|S|6|92.57|0|6
C|ANF|20250714|11:55:55.263578|S|100|92.58|0|100
C|ANF|20250714|11:55:55.338071|S|10|92.58|0|10
C|ANF|20250714|11:56:17.598291|S|5|92.54|0|5
C|ANF|20250714|11:57:45.335174|S|6|92.57|0|6
C|ANF|20250714|11:58:13.919251|S|32|92.64|0|32
C|ANF|20250714|11:58:23.730430|S|50|92.65|0|50
C|ANF|20250714|11:58:31.303146|S|50|92.65|0|50
C|ANF|20250714|12:08:30.454215|S|5|92.9|0|5
C|ANF|20250714|12:09:55.044429|S|5|92.9|0|5
C|ANF|20250714|12:10:56.365951|S|5|92.89|0|5
C|ANF|20250714|12:12:01.152644|S|100|92.69|0|100
C|ANF|20250714|12:24:03.028766|S|100|92.69|0|100
C|ANF|20250714|12:26:29.296581|S|6|92.67|0|6
C|ANF|20250714|12:35:39.056312|S|6|92.65|0|6
C|ANF|20250714|12:39:57.339756|S|6|92.6|0|6
C|ANF|20250714|12:40:06.780750|S|6|92.57|0|6
C|ANF|20250714|12:40:58.088649|S|1|92.51|0|1
C|ANF|20250714|12:41:40.466351|S|38|92.675|0|38
C|ANF|20250714|12:50:58.095717|S|1|92.68|0|1
C|ANF|20250714|12:55:58.600039|S|10|92.5|0|10
C|ANF|20250714|12:57:10.175271|S|3|92.47|0|3
C|ANF|20250714|12:57:10.175283|S|2|92.47|0|2
C|ANF|20250714|12:59:35.488056|S|100|92.435|0|100
C|ANF|20250714|13:07:57.845596|S|2|92.21|0|2
C|ANF|20250714|13:30:46.964973|S|5|92|0|5
C|ANF|20250714|14:07:01.035758|S|5|92.27|0|5
C|ANF|20250714|14:20:53.616277|S|38|92.23|0|38
C|ANF|20250714|14:20:53.616349|S|38|92.23|0|38
C|ANF|20250714|14:20:53.616417|S|24|92.23|0|24
C|ANF|20250714|14:31:22.051214|S|100|92.415|0|100
C|ANF|20250714|14:32:26.599116|S|100|92.62|0|100
C|ANF|20250714|14:32:26.599116|S|100|92.61|0|100
C|ANF|20250714|14:32:26.599117|S|37|92.6|0|37
C|ANF|20250714|14:32:26.599117|S|7|92.6|0|7
C|ANF|20250714|14:32:26.599493|S|6|92.62|0|6
C|ANF|20250714|14:39:22.168627|S|100|92.6|0|100
C|ANF|20250714|14:40:55.889952|S|5|92.77|0|5
C|ANF|20250714|14:42:07.516428|S|5|92.8|0|5
C|ANF|20250714|14:43:41.264683|S|4|92.72|0|4
C|ANF|20250714|14:43:41.264694|S|96|92.72|0|96
C|ANF|20250714|14:43:41.264704|S|4|92.73|0|4
C|ANF|20250714|14:45:38.102145|S|11|92.73|0|11
C|ANF|20250714|14:45:38.102181|S|11|92.73|0|11
C|ANF|20250714|14:53:41.956776|S|50|92.46|0|50
C|ANF|20250714|14:53:41.956794|S|32|92.46|0|32
C|ANF|20250714|14:53:41.956794|S|18|92.46|0|18
C|ANF|20250714|14:53:41.957526|S|100|92.44|0|100
C|ANF|20250714|14:53:41.957526|S|50|92.46|0|50
C|ANF|20250714|14:58:00.996589|S|1|92.51|0|1
C|ANF|20250714|14:59:36.646544|S|4|92.71|0|4
C|ANF|20250714|15:00:29.212715|S|38|92.43|0|38
C|ANF|20250714|15:03:58.669372|S|4|92.21|0|4
C|ANF|20250714|15:10:37.894959|S|3|92.14|0|3
C|ANF|20250714|15:21:07.226581|S|37|92.12|0|37
C|ANF|20250714|15:21:07.226598|S|100|92.13|0|100
C|ANF|20250714|15:21:07.226640|S|100|92.13|0|100
C|ANF|20250714|15:21:07.226691|S|38|92.12|0|38
C|ANF|20250714|15:21:07.226779|S|3|92.12|0|3
C|ANF|20250714|15:21:07.226826|S|59|92.12|0|59
C|ANF|20250714|15:24:00.123003|S|10|92.28|0|10
C|ANF|20250714|15:36:37.369788|S|68|92.4|0|68
C|ANF|20250714|15:39:08.800107|S|34|92.6|0|34
C|ANF|20250714|15:44:23.358402|S|20|92.54|0|20
C|ANF|20250714|15:45:54.920950|S|100|92.48|0|100
C|ANF|20250714|15:45:54.920950|S|50|92.48|0|50
C|ANF|20250714|15:46:28.521179|S|100|92.45|0|100
C|ANF|20250714|15:48:36.552268|S|100|92.43|0|100
C|ANF|20250714|15:48:48.384735|S|100|92.45|0|100
C|ANF|20250714|15:48:51.746605|S|100|92.45|0|100
C|ANF|20250714|15:49:01.495070|S|71|92.49|0|71
C|ANF|20250714|15:49:01.495070|S|29|92.48|0|29
C|ANF|20250714|15:49:01.495094|S|25|92.49|0|25
C|ANF|20250714|15:49:16.333526|S|4|92.48|0|4
C|ANF|20250714|15:49:16.514639|S|4|92.48|0|4
C|ANF|20250714|15:49:22.293865|S|4|92.49|0|4
C|ANF|20250714|15:49:44.431345|S|100|92.49|0|100
C|ANF|20250714|15:52:23.608691|S|16|92.17|0|16
C|ANF|20250714|15:52:48.832926|S|100|92.12|0|100
C|ANF|20250714|15:53:18.489816|S|38|92.14|0|38
C|ANF|20250714|15:58:10.460180|S|100|92.33|0|100
C|ANF|20250714|15:59:49.527046|S|100|92.13|0|100
C|ANF|20250714|15:59:49.527921|S|100|92.13|0|100
C|ANF|20250714|15:59:49.537293|S|100|92.16|0|100
C|ANF|20250714|15:59:49.821709|S|70|92.16|0|70
C|ANF|20250714|15:59:52.487715|S|50|92.15|0|50
C|ANF|20250714|15:59:58.100590|S|1|92.11|0|1
C|ANGH|20250714|15:10:37.449430|S|100|.58|0|100
C|ANGI|20250714|09:33:45.350913|S|4|15.935|0|4
C|ANGI|20250714|09:33:45.350977|S|3|15.935|0|3
C|ANGI|20250714|09:33:46.843713|S|4|15.935|0|4
C|ANGI|20250714|09:33:46.843771|S|3|15.935|0|3
C|ANGI|20250714|09:36:41.056044|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056117|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056174|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056231|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056286|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056342|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056396|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056454|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056511|S|4|15.995|0|4
C|ANGI|20250714|09:36:41.056570|S|4|15.995|0|4
C|ANGI|20250714|09:37:19.892706|S|4|16.02|0|4
C|ANGI|20250714|10:00:31.058829|S|4|15.94|0|4
C|ANGI|20250714|10:01:03.881527|S|4|15.9|0|4
C|ANGI|20250714|10:01:03.881553|S|150|15.9|0|150
C|ANGI|20250714|10:01:08.983052|S|2|15.9|0|2
C|ANGI|20250714|10:02:01.368217|S|6|15.93|0|6
C|ANGI|20250714|10:02:21.052429|S|4|15.925|0|4
C|ANGI|20250714|10:02:44.730289|S|4|15.9|0|4
C|ANGI|20250714|10:02:44.730374|S|4|15.9|0|4
C|ANGI|20250714|10:02:44.730450|S|4|15.9|0|4
C|ANGI|20250714|10:06:40.428716|S|3|15.855|0|3
C|ANGI|20250714|10:09:18.641903|S|2|15.87|0|2
C|ANGI|20250714|10:09:18.641903|S|4|15.87|0|4
C|ANGI|20250714|10:11:22.757206|S|5|15.88|0|5
C|ANGI|20250714|10:12:26.869909|S|5|15.88|0|5
C|ANGI|20250714|10:12:58.362562|S|5|15.89|0|5
C|ANGI|20250714|10:14:00.971926|S|2|15.91|0|2
C|ANGI|20250714|10:14:00.971926|S|3|15.91|0|3
C|ANGI|20250714|10:30:08.365004|S|1|15.93|0|1
C|ANGI|20250714|10:37:47.965644|S|113|16.02|0|113
C|ANGI|20250714|10:38:07.124756|S|150|16.05|0|150
C|ANGI|20250714|10:47:42.417757|S|100|16.085|0|100
C|ANGI|20250714|12:17:11.277082|S|4|15.92|0|4
C|ANGI|20250714|12:17:11.513362|S|150|15.92|0|150
C|ANGI|20250714|12:17:11.513369|S|4|15.92|0|4
C|ANGI|20250714|13:40:26.345152|S|5|16.08|0|5
C|ANGI|20250714|13:40:51.604716|S|5|16.08|0|5
C|ANGI|20250714|15:54:00.056145|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056209|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056297|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056354|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056414|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056471|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056529|S|4|16.005|0|4
C|ANGI|20250714|15:54:00.056596|S|4|16.005|0|4
C|ANGI|20250714|15:56:22.546227|S|4|15.98|0|4
C|ANGI|20250714|15:58:43.422762|S|4|16.05|0|4
C|ANGI|20250714|15:58:43.422948|S|96|16.05|0|96
C|ANGI|20250714|15:58:57.607208|S|200|16.06|0|200
C|ANGI|20250714|15:58:57.607264|S|4|16.06|0|4
C|ANGI|20250714|15:58:57.607332|S|4|16.06|0|4
C|ANGL|20250714|10:42:04.605386|S|100|29.02|0|100
C|ANGL|20250714|10:42:04.605386|S|100|29.02|0|100
C|ANGL|20250714|10:42:16.623891|S|100|29.02|0|100
C|ANGL|20250714|10:42:23.302627|S|100|29.02|0|100
C|ANGL|20250714|11:52:14.803188|S|14|29.03|0|14
C|ANGO|20250714|10:19:20.657886|S|100|9.8|0|100
C|ANGO|20250714|10:28:06.668548|S|44|9.8|0|44
C|ANGO|20250714|10:28:06.668585|S|44|9.8|0|44
C|ANGO|20250714|10:28:06.668608|S|12|9.8|0|12
C|ANGO|20250714|10:28:06.668608|S|88|9.8|0|88
C|ANGO|20250714|10:28:06.668609|S|12|9.8|0|12
C|ANGO|20250714|10:28:06.668609|S|100|9.8|0|100
C|ANGO|20250714|10:28:06.672022|S|100|9.8|0|100
C|ANGO|20250714|10:28:06.672088|S|100|9.8|0|100
C|ANGO|20250714|10:28:06.690175|S|100|9.8|0|100
C|ANGO|20250714|10:28:06.722608|S|7|9.8|0|7
C|ANGO|20250714|10:28:06.722609|S|100|9.8|0|100
C|ANGO|20250714|10:28:15.031542|S|22|9.8|0|22
C|ANGO|20250714|10:28:15.031602|S|22|9.8|0|22
C|ANGO|20250714|10:28:15.031602|S|55|9.8|0|55
C|ANGO|20250714|10:28:15.031602|S|100|9.8|0|100
C|ANGO|20250714|10:28:15.031717|S|100|9.8|0|100
C|ANGO|20250714|10:28:15.031717|S|77|9.8|0|77
C|ANGO|20250714|14:56:13.179127|S|75|9.62|0|75
C|ANGO|20250714|15:56:39.248505|S|75|9.61|0|75
C|ANIK|20250714|13:23:22.440972|S|1|11.43|0|1
C|ANIK|20250714|15:59:44.369480|S|100|11.51|0|100
C|ANIP|20250714|10:38:00.908772|S|9|64.64|0|9
C|ANIP|20250714|10:39:22.088870|S|9|64.64|0|9
C|ANIP|20250714|10:40:55.284924|S|9|64.66|0|9
C|ANIP|20250714|10:42:11.183785|S|9|64.64|0|9
C|ANIP|20250714|10:43:16.095118|S|45|64.61|0|45
C|ANIP|20250714|10:43:16.095118|S|100|64.64|0|100
C|ANIP|20250714|10:43:41.566535|S|9|64.585|0|9
C|ANIP|20250714|10:45:10.984182|S|9|64.6|0|9
C|ANIP|20250714|10:46:42.238362|S|9|64.61|0|9
C|ANIP|20250714|11:02:37.957204|S|60|64.34|0|60
C|ANIP|20250714|11:02:37.957204|S|50|64.35|0|50
C|ANIP|20250714|11:03:11.381181|S|100|64.305|0|100
C|ANIP|20250714|11:34:06.088470|S|58|64.54|0|58
C|ANIP|20250714|11:34:06.088470|S|100|64.57|0|100
C|ANIP|20250714|11:35:34.031481|S|40|64.58|0|40
C|ANIP|20250714|11:38:17.316710|S|40|64.63|0|40
C|ANIP|20250714|12:46:48.117152|S|100|64.84|0|100
C|ANIP|20250714|13:31:35.598368|S|3|65.05|0|3
C|ANIP|20250714|13:35:25.229702|S|100|65.02|0|100
C|ANIP|20250714|13:43:22.526504|S|2|65.285|0|2
C|ANIP|20250714|13:44:23.530630|S|2|65.25|0|2
C|ANIP|20250714|13:45:05.531739|S|1|65.265|0|1
C|ANIP|20250714|13:51:12.541407|S|1|65.26|0|1
C|ANIP|20250714|13:59:21.571596|S|1|65.27|0|1
C|ANIP|20250714|15:03:19.416672|S|100|65.43|0|100
C|ANIP|20250714|15:12:07.495529|S|30|65.34|0|30
C|ANIP|20250714|15:54:27.325051|S|1|65.23|0|1
C|ANIP|20250714|15:54:46.965980|S|9|65.24|0|9
C|ANIP|20250714|15:55:16.670250|S|9|65.26|0|9
C|ANIX|20250714|15:49:05.418551|S|1|3.16|0|1
C|ANNA|20250714|15:22:10.443023|S|1|4.79|0|1
C|ANNA|20250714|15:23:51.908588|S|1|4.73|0|1
C|ANNA|20250714|15:24:09.992032|S|1|4.73|0|1
C|ANNX|20250714|10:00:24.002558|S|56|2.52|0|56
C|ANNX|20250714|10:41:06.260158|S|80|2.53|0|80
C|ANNX|20250714|10:41:06.260158|S|40|2.53|0|40
C|ANNX|20250714|10:41:06.260159|S|20|2.53|0|20
C|ANNX|20250714|10:50:36.836159|S|140|2.52|0|140
C|ANNX|20250714|10:55:53.553631|S|10|2.52|0|10
C|ANNX|20250714|11:22:01.771633|S|10|2.61|0|10
C|ANNX|20250714|11:56:57.467368|S|2|2.63|0|2
C|ANNX|20250714|11:56:57.467368|S|2|2.63|0|2
C|ANNX|20250714|13:24:42.533698|S|4|2.68|0|4
C|ANNX|20250714|13:54:40.202381|S|100|2.68|0|100
C|ANNX|20250714|14:23:27.050466|S|10|2.69|0|10
C|ANNX|20250714|14:31:54.455211|S|22|2.68|0|22
C|ANNX|20250714|14:38:41.237741|S|1|2.68|0|1
C|ANNX|20250714|14:57:46.797620|S|23|2.64|0|23
C|ANNX|20250714|15:08:10.409041|S|6|2.66|0|6
C|ANNX|20250714|15:28:57.730139|S|100|2.66|0|100
C|ANNX|20250714|15:58:27.625227|S|100|2.61|0|100
C|ANNX|20250714|15:58:27.625227|S|200|2.61|0|200
C|ANNX|20250714|15:59:14.265948|S|88|2.61|0|88
C|ANNX|20250714|15:59:24.895495|S|2|2.61|0|2
C|ANPA|20250714|13:09:25.943575|E|1|3.17|0|1
C|ANRO|20250714|15:59:39.193378|S|100|2.72|0|100
C|ANRO|20250714|15:59:40.427216|S|100|2.7|0|100
C|ANSS|20250714|09:30:26.237862|S|100|395|0|100
C|ANSS|20250714|09:30:53.711098|S|25|394.38|0|25
C|ANSS|20250714|09:30:53.711107|S|28|394.4|0|28
C|ANSS|20250714|09:30:53.711154|S|40|394.4|0|40
C|ANSS|20250714|09:30:53.711168|S|75|394.44|0|75
C|ANSS|20250714|09:30:53.711168|S|7|394.4|0|7
C|ANSS|20250714|09:33:07.461562|S|50|392.33|0|50
C|ANSS|20250714|09:37:12.733083|S|100|393.14|0|100
C|ANSS|20250714|09:37:34.677613|S|24|393.39|0|24
C|ANSS|20250714|09:37:34.779067|S|50|393.36|0|50
C|ANSS|20250714|09:37:34.779067|S|34|393.36|0|34
C|ANSS|20250714|09:37:34.779067|S|100|393.3|0|100
C|ANSS|20250714|09:43:53.994974|S|100|391.26|0|100
C|ANSS|20250714|09:43:53.995617|S|50|391.27|0|50
C|ANSS|20250714|09:45:01.791901|S|32|390.32|0|32
C|ANSS|20250714|09:45:20.202644|S|1|389.97|0|1
C|ANSS|20250714|09:45:20.204405|S|1|389.97|0|1
C|ANSS|20250714|09:45:20.229053|S|48|389.78|0|48
C|ANSS|20250714|09:47:21.580446|S|8|389.57|0|8
C|ANSS|20250714|09:47:21.581575|S|5|389.57|0|5
C|ANSS|20250714|09:47:21.581611|S|1|389.57|0|1
C|ANSS|20250714|09:47:21.583419|S|8|389.57|0|8
C|ANSS|20250714|09:47:21.586339|S|78|389.57|0|78
C|ANSS|20250714|09:47:21.586339|S|22|389.61|0|22
C|ANSS|20250714|09:47:21.699412|S|27|389.66|0|27
C|ANSS|20250714|09:48:30.503283|S|2|389.52|0|2
C|ANSS|20250714|09:48:31.807083|S|9|389.63|0|9
C|ANSS|20250714|09:49:59.763478|S|10|389.2|0|10
C|ANSS|20250714|09:49:59.764980|S|14|389.26|0|14
C|ANSS|20250714|09:49:59.765168|S|61|389.28|0|61
C|ANSS|20250714|09:49:59.766174|S|3|389.2|0|3
C|ANSS|20250714|09:49:59.767294|S|50|389.25|0|50
C|ANSS|20250714|09:49:59.767294|S|16|389.27|0|16
C|ANSS|20250714|09:50:03.081900|S|53|389.11|0|53
C|ANSS|20250714|09:50:03.084236|S|5|389.12|0|5
C|ANSS|20250714|09:50:03.084341|S|44|389.12|0|44
C|ANSS|20250714|09:50:03.087025|S|48|389.12|0|48
C|ANSS|20250714|09:52:52.289280|S|100|389.48|0|100
C|ANSS|20250714|09:52:56.225818|S|50|389.43|0|50
C|ANSS|20250714|09:52:56.225818|S|50|389.41|0|50
C|ANSS|20250714|09:53:07.218588|S|50|389.92|0|50
C|ANSS|20250714|09:55:03.476351|S|43|390.3|0|43
C|ANSS|20250714|09:55:03.476395|S|1|390.3|0|1
C|ANSS|20250714|09:57:44.347844|S|1|389.78|0|1
C|ANSS|20250714|10:03:04.453666|S|23|390.28|0|23
C|ANSS|20250714|10:03:04.456377|S|1|390.27|0|1
C|ANSS|20250714|10:03:04.459322|S|45|390.28|0|45
C|ANSS|20250714|10:04:20.525195|S|50|389.1|0|50
C|ANSS|20250714|10:08:09.303109|S|20|388.7|0|20
C|ANSS|20250714|10:28:30.133127|S|1051|388.35|0|1051
C|ANSS|20250714|10:28:30.133162|S|49|388.35|0|49
C|ANSS|20250714|10:40:29.618522|S|80|389.55|0|80
C|ANSS|20250714|10:40:29.618522|S|20|389.56|0|20
C|ANSS|20250714|10:40:29.618547|S|20|389.55|0|20
C|ANSS|20250714|10:54:28.171606|S|2|389.79|0|2
C|ANSS|20250714|10:54:30.174793|S|2|389.83|0|2
C|ANSS|20250714|10:54:33.203286|S|50|389.74|0|50
C|ANSS|20250714|10:55:39.464008|S|50|389.71|0|50
C|ANSS|20250714|10:55:39.464008|S|50|389.69|0|50
C|ANSS|20250714|10:55:39.464008|S|50|389.68|0|50
C|ANSS|20250714|10:57:27.333077|S|1|389.73|0|1
C|ANSS|20250714|10:57:28.340070|S|32|389.59|0|32
C|ANSS|20250714|10:57:31.089107|S|32|389.59|0|32
C|ANSS|20250714|10:57:34.072381|S|32|389.58|0|32
C|ANSS|20250714|10:57:34.073210|S|50|389.6|0|50
C|ANSS|20250714|10:57:34.073210|S|50|389.59|0|50
C|ANSS|20250714|10:57:34.073210|S|50|389.6|0|50
C|ANSS|20250714|10:57:34.073211|S|50|389.61|0|50
C|ANSS|20250714|10:57:34.073211|S|50|389.62|0|50
C|ANSS|20250714|10:57:34.073212|S|50|389.63|0|50
C|ANSS|20250714|10:57:34.073213|S|50|389.66|0|50
C|ANSS|20250714|10:57:34.073213|S|50|389.65|0|50
C|ANSS|20250714|10:57:34.073213|S|50|389.65|0|50
C|ANSS|20250714|10:57:34.073213|S|25|389.67|0|25
C|ANSS|20250714|10:57:34.073213|S|25|389.68|0|25
C|ANSS|20250714|10:57:34.073214|S|150|389.69|0|150
C|ANSS|20250714|10:57:34.073214|S|20|389.77|0|20
C|ANSS|20250714|10:57:34.073214|S|150|389.7|0|150
C|ANSS|20250714|10:57:34.073214|S|15|389.71|0|15
C|ANSS|20250714|10:57:34.073214|S|166|389.71|0|166
C|ANSS|20250714|10:58:57.065533|S|23|389.58|0|23
C|ANSS|20250714|10:58:58.134968|S|25|389.53|0|25
C|ANSS|20250714|10:58:58.134968|S|25|389.55|0|25
C|ANSS|20250714|10:58:58.134968|S|150|389.55|0|150
C|ANSS|20250714|11:02:14.430807|S|11|389.64|0|11
C|ANSS|20250714|11:02:21.947919|S|25|389.66|0|25
C|ANSS|20250714|11:02:21.947919|S|20|389.66|0|20
C|ANSS|20250714|11:02:33.103911|S|25|389.71|0|25
C|ANSS|20250714|11:02:33.103911|S|25|389.72|0|25
C|ANSS|20250714|11:04:58.483088|S|21|389.68|0|21
C|ANSS|20250714|11:05:22.554847|S|17|389.61|0|17
C|ANSS|20250714|11:05:22.557246|S|46|389.61|0|46
C|ANSS|20250714|11:05:22.557306|S|1|389.61|0|1
C|ANSS|20250714|11:05:22.560687|S|66|389.62|0|66
C|ANSS|20250714|11:05:36.525526|S|50|389.57|0|50
C|ANSS|20250714|11:05:36.525527|S|31|389.58|0|31
C|ANSS|20250714|11:05:36.527545|S|1|389.6|0|1
C|ANSS|20250714|11:06:38.999533|S|50|389.64|0|50
C|ANSS|20250714|11:08:09.101116|S|100|389.73|0|100
C|ANSS|20250714|11:08:09.101116|S|20|389.73|0|20
C|ANSS|20250714|11:08:13.091605|S|100|389.77|0|100
C|ANSS|20250714|11:08:13.193160|S|15|389.76|0|15
C|ANSS|20250714|11:08:13.193161|S|50|389.78|0|50
C|ANSS|20250714|11:08:13.193161|S|25|389.77|0|25
C|ANSS|20250714|11:10:21.283609|S|1|389.8|0|1
C|ANSS|20250714|11:11:10.725375|S|4|389.79|0|4
C|ANSS|20250714|11:14:12.369327|S|7|389.82|0|7
C|ANSS|20250714|11:14:22.932252|S|30|389.8|0|30
C|ANSS|20250714|11:14:22.932252|S|20|389.8|0|20
C|ANSS|20250714|11:17:07.884399|S|50|389.77|0|50
C|ANSS|20250714|11:17:08.134625|S|50|389.77|0|50
C|ANSS|20250714|11:19:00.410843|S|11|389.04|0|11
C|ANSS|20250714|11:19:00.410860|S|48|389.04|0|48
C|ANSS|20250714|11:19:30.295942|S|19|389.45|0|19
C|ANSS|20250714|11:20:17.233275|S|1|389.46|0|1
C|ANSS|20250714|11:20:58.674949|S|10|389.41|0|10
C|ANSS|20250714|11:20:58.750598|S|11|389.42|0|11
C|ANSS|20250714|11:20:58.751989|S|8|389.45|0|8
C|ANSS|20250714|11:34:12.429979|S|2|389|0|2
C|ANSS|20250714|11:34:12.430923|S|1|389|0|1
C|ANSS|20250714|11:34:15.150097|S|2|389.01|0|2
C|ANSS|20250714|11:34:15.151025|S|1|389.01|0|1
C|ANSS|20250714|11:34:17.869989|S|2|389.02|0|2
C|ANSS|20250714|11:34:17.870982|S|1|389.02|0|1
C|ANSS|20250714|11:34:19.677653|S|28|389.09|0|28
C|ANSS|20250714|11:34:19.678116|S|31|389.09|0|31
C|ANSS|20250714|11:34:19.678175|S|40|389.09|0|40
C|ANSS|20250714|11:34:23.061490|S|19|389.13|0|19
C|ANSS|20250714|11:37:31.141814|S|8|388.77|0|8
C|ANSS|20250714|11:37:42.070276|S|2|388.63|0|2
C|ANSS|20250714|11:51:56.744064|S|2|386.91|0|2
C|ANSS|20250714|11:52:19.701340|S|3|386.61|0|3
C|ANSS|20250714|11:52:21.515557|S|31|386.55|0|31
C|ANSS|20250714|11:55:21.666576|S|17|385.89|0|17
C|ANSS|20250714|11:55:21.666891|S|20|385.89|0|20
C|ANSS|20250714|11:55:21.666959|S|1|385.89|0|1
C|ANSS|20250714|11:56:28.173936|S|10|385.89|0|10
C|ANSS|20250714|11:56:28.174081|S|20|385.97|0|20
C|ANSS|20250714|11:56:28.187153|S|25|385.89|0|25
C|ANSS|20250714|11:56:28.187153|S|1|385.9|0|1
C|ANSS|20250714|11:56:28.187395|S|23|385.91|0|23
C|ANSS|20250714|11:56:28.187395|S|25|385.9|0|25
C|ANSS|20250714|11:59:11.525723|S|1|386.52|0|1
C|ANSS|20250714|12:04:54.744532|S|50|386.53|0|50
C|ANSS|20250714|12:04:54.744532|S|39|386.55|0|39
C|ANSS|20250714|12:04:54.744661|S|32|386.55|0|32
C|ANSS|20250714|12:04:54.744863|S|18|386.55|0|18
C|ANSS|20250714|12:04:54.744863|S|12|386.58|0|12
C|ANSS|20250714|12:04:54.744887|S|33|386.58|0|33
C|ANSS|20250714|12:04:54.746004|S|11|386.56|0|11
C|ANSS|20250714|12:04:54.746142|S|14|386.6|0|14
C|ANSS|20250714|12:04:54.746245|S|1|386.6|0|1
C|ANSS|20250714|12:05:31.646412|S|1|386.97|0|1
C|ANSS|20250714|12:25:00.897261|S|18|385.82|0|18
C|ANSS|20250714|12:25:16.970542|S|15|385.87|0|15
C|ANSS|20250714|12:25:20.304561|S|1|385.86|0|1
C|ANSS|20250714|12:25:20.308328|S|3|385.86|0|3
C|ANSS|20250714|12:25:20.310163|S|2|385.86|0|2
C|ANSS|20250714|12:25:20.310232|S|1|385.86|0|1
C|ANSS|20250714|12:25:20.311939|S|2|385.86|0|2
C|ANSS|20250714|12:25:20.311994|S|1|385.86|0|1
C|ANSS|20250714|12:25:20.312496|S|88|385.86|0|88
C|ANSS|20250714|12:25:37.950080|S|22|385.93|0|22
C|ANSS|20250714|12:25:37.951609|S|1|386.01|0|1
C|ANSS|20250714|12:25:37.951948|S|89|386.05|0|89
C|ANSS|20250714|12:25:37.953049|S|20|386.07|0|20
C|ANSS|20250714|12:25:37.955839|S|31|386.03|0|31
C|ANSS|20250714|12:25:40.650441|S|2|386.03|0|2
C|ANSS|20250714|12:25:40.651679|S|1|386.04|0|1
C|ANSS|20250714|12:27:59.234233|S|1|385.69|0|1
C|ANSS|20250714|12:27:59.238742|S|14|385.69|0|14
C|ANSS|20250714|12:27:59.278029|S|17|385.72|0|17
C|ANSS|20250714|12:27:59.278107|S|1|385.72|0|1
C|ANSS|20250714|12:27:59.280615|S|17|385.72|0|17
C|ANSS|20250714|12:27:59.282424|S|15|385.72|0|15
C|ANSS|20250714|12:27:59.296061|S|8|385.74|0|8
C|ANSS|20250714|12:28:00.024861|S|1|385.88|0|1
C|ANSS|20250714|12:29:37.578313|S|17|386.03|0|17
C|ANSS|20250714|12:29:37.578375|S|1|386.05|0|1
C|ANSS|20250714|12:29:40.070194|S|6|386.01|0|6
C|ANSS|20250714|12:29:40.071897|S|5|386.01|0|5
C|ANSS|20250714|12:29:40.074442|S|1|386.03|0|1
C|ANSS|20250714|12:29:40.115478|S|6|386.03|0|6
C|ANSS|20250714|12:29:40.667706|S|11|386.03|0|11
C|ANSS|20250714|12:29:40.667774|S|1|386.03|0|1
C|ANSS|20250714|12:29:40.669510|S|11|386.06|0|11
C|ANSS|20250714|12:29:40.669579|S|1|386.07|0|1
C|ANSS|20250714|12:29:40.670437|S|62|386.05|0|62
C|ANSS|20250714|12:29:45.668318|S|87|386.06|0|87
C|ANSS|20250714|12:29:45.668387|S|20|386.07|0|20
C|ANSS|20250714|12:31:04.523389|S|100|386.97|0|100
C|ANSS|20250714|12:35:30.004094|S|2|385.84|0|2
C|ANSS|20250714|12:35:30.005910|S|2|385.83|0|2
C|ANSS|20250714|12:35:30.005987|S|1|385.83|0|1
C|ANSS|20250714|12:35:30.006118|S|47|385.83|0|47
C|ANSS|20250714|12:35:50.717774|S|19|385.91|0|19
C|ANSS|20250714|12:35:50.717841|S|9|385.92|0|9
C|ANSS|20250714|12:35:50.717841|S|31|385.91|0|31
C|ANSS|20250714|12:35:50.718907|S|2|385.93|0|2
C|ANSS|20250714|12:35:50.728081|S|41|385.92|0|41
C|ANSS|20250714|12:36:25.194387|S|50|385.94|0|50
C|ANSS|20250714|12:36:25.194388|S|50|385.94|0|50
C|ANSS|20250714|12:42:31.847873|S|100|386|0|100
C|ANSS|20250714|12:42:31.847987|S|20|386.04|0|20
C|ANSS|20250714|12:50:31.326211|S|31|386.31|0|31
C|ANSS|20250714|12:54:00.873816|S|6|386.52|0|6
C|ANSS|20250714|12:54:02.843757|S|30|386.62|0|30
C|ANSS|20250714|12:57:36.828723|S|37|386.52|0|37
C|ANSS|20250714|13:10:58.172527|S|2|385.51|0|2
C|ANSS|20250714|13:10:58.172561|S|3|385.51|0|3
C|ANSS|20250714|13:10:58.172615|S|1|385.51|0|1
C|ANSS|20250714|13:10:58.175813|S|37|385.46|0|37
C|ANSS|20250714|13:10:58.177938|S|45|385.41|0|45
C|ANSS|20250714|13:10:58.178611|S|11|385.4|0|11
C|ANSS|20250714|13:11:16.560293|S|3|385.39|0|3
C|ANSS|20250714|13:11:16.570122|S|2|385.39|0|2
C|ANSS|20250714|13:11:16.571880|S|2|385.39|0|2
C|ANSS|20250714|13:11:16.571958|S|1|385.39|0|1
C|ANSS|20250714|13:11:17.627995|S|75|385.4|0|75
C|ANSS|20250714|13:14:39.253439|S|40|384.89|0|40
C|ANSS|20250714|13:14:40.167344|S|15|384.88|0|15
C|ANSS|20250714|13:14:40.167452|S|26|384.88|0|26
C|ANSS|20250714|13:14:40.898920|S|20|384.89|0|20
C|ANSS|20250714|13:14:40.898920|S|20|384.89|0|20
C|ANSS|20250714|13:14:40.898920|S|60|384.89|0|60
C|ANSS|20250714|13:23:06.935763|S|50|383.37|0|50
C|ANSS|20250714|13:23:06.935763|S|17|383.37|0|17
C|ANSS|20250714|13:23:06.936200|S|14|383.38|0|14
C|ANSS|20250714|14:58:02.445705|S|50|386.67|0|50
C|ANSS|20250714|15:16:19.182581|S|80|385.21|0|80
C|ANSS|20250714|15:16:19.182672|S|5|385.21|0|5
C|ANSS|20250714|15:33:44.766635|S|50|384.92|0|50
C|ANSS|20250714|15:33:44.766635|S|50|384.95|0|50
C|ANSS|20250714|15:54:51.473018|S|37|385.32|0|37
C|ANSS|20250714|15:55:12.354399|S|40|385.81|0|40
C|ANSS|20250714|15:55:12.354399|S|60|385.77|0|60
C|ANSS|20250714|15:56:45.685707|S|100|385.81|0|100
C|ANSS|20250714|15:57:44.549692|S|1|385.77|0|1
C|ANSS|20250714|15:57:44.550285|S|1|385.93|0|1
C|ANSS|20250714|15:58:22.811066|S|1|385.9|0|1
C|ANSS|20250714|15:59:45.316675|S|1|385.91|0|1
C|ANSS|20250714|15:59:47.065114|S|50|385.82|0|50
C|ANSS|20250714|15:59:49.030597|S|50|385.85|0|50
C|ANVS|20250714|09:50:22.426477|S|7|2.77|0|7
C|ANVS|20250714|15:41:00.723895|S|100|2.86|0|100
C|ANVS|20250714|15:54:12.380815|S|3|2.875|0|3
C|ANY|20250714|15:53:35.605548|S|500|.758|0|500
C|AOA|20250714|09:31:00.466043|S|78|82.98|0|78
C|AOCT|20250714|12:33:22.307574|S|200|25.77|0|200
C|AOD|20250714|11:45:42.738594|S|100|8.92|0|100
C|AOD|20250714|12:09:53.755062|S|100|8.93|0|100
C|AOD|20250714|15:47:56.143984|S|100|8.925|0|100
C|AOK|20250714|13:48:40.159434|S|60|38.775|0|60
C|AOK|20250714|15:49:53.049338|S|190|38.78|0|190
C|AON|20250714|09:32:44.910993|S|38|356.09|0|38
C|AON|20250714|09:32:44.911065|S|24|356.09|0|24
C|AON|20250714|09:58:31.339431|S|38|358.12|0|38
C|AON|20250714|10:39:35.099479|S|86|358.81|0|86
C|AON|20250714|11:05:46.164779|S|31|357.21|0|31
C|AON|20250714|11:10:16.160843|S|31|357.87|0|31
C|AON|20250714|11:14:05.372136|S|2|358.03|0|2
C|AON|20250714|11:25:09.397031|S|100|357.98|0|100
C|AON|20250714|11:26:00.257529|S|100|357.97|0|100
C|AON|20250714|11:33:13.504161|S|1|358.33|0|1
C|AON|20250714|11:33:15.364444|S|3|358.35|0|3
C|AON|20250714|11:37:26.066354|S|5|358.21|0|5
C|AON|20250714|13:41:10.782274|S|5|358.19|0|5
C|AON|20250714|13:41:27.374738|S|5|358.19|0|5
C|AON|20250714|13:54:58.007950|S|1|358.79|0|1
C|AON|20250714|14:15:01.191663|S|38|358.21|0|38
C|AON|20250714|15:35:02.269750|S|38|358.57|0|38
C|AON|20250714|15:35:02.269751|S|38|358.57|0|38
C|AON|20250714|15:50:00.587028|S|100|358.85|0|100
C|AON|20250714|15:50:00.587028|S|100|358.89|0|100
C|AON|20250714|15:52:45.697926|S|100|358.7|0|100
C|AON|20250714|15:52:45.697926|S|100|358.7|0|100
C|AON|20250714|15:52:45.698891|S|50|358.72|0|50
C|AON|20250714|15:52:45.698891|S|50|358.71|0|50
C|AON|20250714|15:58:30.907615|S|33|359.425|0|33
C|AON|20250714|15:59:42.591473|S|42|359.88|0|42
C|AON|20250714|15:59:58.249443|S|1|359.67|0|1
C|AORT|20250714|10:23:41.023563|S|8|31.39|0|8
C|AORT|20250714|10:23:41.023563|S|94|31.39|0|94
C|AORT|20250714|10:29:44.474420|S|150|31.48|0|150
C|AORT|20250714|11:00:49.571357|S|100|31.425|0|100
C|AORT|20250714|11:04:05.347586|S|4|31.47|0|4
C|AORT|20250714|11:04:56.302257|S|1|31.45|0|1
C|AORT|20250714|11:32:28.775468|S|50|31.49|0|50
C|AORT|20250714|12:31:03.689032|S|100|31.46|0|100
C|AORT|20250714|15:22:12.540917|S|4|31.6|0|4
C|AORT|20250714|15:24:24.874189|S|2|31.61|0|2
C|AORT|20250714|15:25:36.080811|S|4|31.61|0|4
C|AORT|20250714|15:25:44.177993|S|2|31.61|0|2
C|AOS|20250714|10:11:11.860802|S|22|68.96|0|22
C|AOS|20250714|10:16:08.061803|S|27|69.15|0|27
C|AOS|20250714|10:21:26.480643|S|50|69.01|0|50
C|AOS|20250714|10:21:26.480731|S|50|69.01|0|50
C|AOS|20250714|10:25:55.988891|S|1|68.82|0|1
C|AOS|20250714|10:25:58.091436|S|1|68.82|0|1
C|AOS|20250714|10:37:53.297089|S|50|68.67|0|50
C|AOS|20250714|10:45:58.035327|S|1|68.81|0|1
C|AOS|20250714|10:48:34.274161|S|100|68.705|0|100
C|AOS|20250714|11:00:07.690112|S|50|68.52|0|50
C|AOS|20250714|11:02:30.253386|S|50|68.51|0|50
C|AOS|20250714|11:13:54.494124|S|50|68.35|0|50
C|AOS|20250714|11:19:17.147712|S|50|68.29|0|50
C|AOS|20250714|11:33:11.478337|S|1|68.65|0|1
C|AOS|20250714|11:43:11.549364|S|100|68.775|0|100
C|AOS|20250714|12:00:58.040266|S|1|68.65|0|1
C|AOS|20250714|12:26:17.288374|S|75|68.69|0|75
C|AOS|20250714|12:30:52.448594|S|49|68.69|0|49
C|AOS|20250714|12:54:56.080206|S|6|68.81|0|6
C|AOS|20250714|12:54:56.881565|S|6|68.81|0|6
C|AOS|20250714|12:54:57.687293|S|5|68.81|0|5
C|AOS|20250714|12:54:58.088319|S|1|68.81|0|1
C|AOS|20250714|13:30:56.276334|S|5|68.8|0|5
C|AOS|20250714|13:30:58.079038|S|1|68.8|0|1
C|AOS|20250714|13:34:43.948154|S|75|68.83|0|75
C|AOS|20250714|13:48:08.399657|S|75|68.95|0|75
C|AOS|20250714|14:10:47.943583|S|50|69|0|50
C|AOS|20250714|14:20:54.428749|S|5|68.95|0|5
C|AOS|20250714|14:20:58.031081|S|1|68.95|0|1
C|AOS|20250714|14:42:39.762151|S|1|69.02|0|1
C|AOS|20250714|14:48:04.344981|S|1|68.95|0|1
C|AOS|20250714|14:48:04.344981|S|99|68.94|0|99
C|AOS|20250714|15:21:00.166551|S|75|68.91|0|75
C|AOS|20250714|15:59:46.606861|S|65|68.89|0|65
C|AOS|20250714|15:59:46.606861|S|34|68.89|0|34
C|AOSL|20250714|10:55:18.271338|S|100|26.385|0|100
C|AOSL|20250714|11:05:06.567173|S|50|26.45|0|50
C|AOSL|20250714|11:20:08.881431|S|100|26.52|0|100
C|AOSL|20250714|11:31:28.376493|S|50|26.52|0|50
C|AOSL|20250714|11:31:28.376928|S|27|26.52|0|27
C|AOSL|20250714|11:31:28.376943|S|23|26.52|0|23
C|AOSL|20250714|11:31:28.376943|S|4|26.51|0|4
C|AOSL|20250714|11:31:28.376961|S|23|26.51|0|23
C|APA|20250714|09:32:43.400378|S|7|19.86|0|7
C|APA|20250714|09:32:43.403411|S|21|19.86|0|21
C|APA|20250714|09:32:43.403411|S|5|19.86|0|5
C|APA|20250714|09:55:25.245853|S|100|19.665|0|100
C|APA|20250714|11:00:13.710832|S|100|19.305|0|100
C|APA|20250714|11:14:38.051785|S|100|19.235|0|100
C|APA|20250714|11:29:18.987002|S|46|19.28|0|46
C|APA|20250714|12:09:41.332675|S|100|19.39|0|100
C|APA|20250714|12:09:51.173380|S|100|19.39|0|100
C|APA|20250714|12:10:22.836394|S|100|19.39|0|100
C|APA|20250714|12:10:22.836394|S|100|19.39|0|100
C|APA|20250714|12:10:28.799462|S|100|19.39|0|100
C|APA|20250714|12:10:33.146444|S|1|19.4|0|1
C|APA|20250714|12:11:43.541476|S|100|19.4|0|100
C|APA|20250714|12:11:43.646849|S|100|19.4|0|100
C|APA|20250714|12:11:43.811803|S|100|19.4|0|100
C|APA|20250714|12:14:42.273859|S|11|19.395|0|11
C|APA|20250714|12:18:27.086014|S|100|19.37|0|100
C|APA|20250714|12:18:27.086014|S|37|19.37|0|37
C|APA|20250714|12:18:31.052792|S|100|19.36|0|100
C|APA|20250714|12:18:44.552712|S|100|19.35|0|100
C|APA|20250714|12:18:45.693844|S|100|19.35|0|100
C|APA|20250714|12:21:10.136881|S|100|19.29|0|100
C|APA|20250714|12:21:10.137362|S|71|19.29|0|71
C|APA|20250714|12:21:10.137371|S|29|19.29|0|29
C|APA|20250714|12:28:30.014719|S|100|19.35|0|100
C|APA|20250714|12:32:26.745350|S|100|19.33|0|100
C|APA|20250714|12:44:25.540470|S|50|19.42|0|50
C|APA|20250714|12:48:51.401348|S|34|19.38|0|34
C|APA|20250714|13:11:07.513994|S|10|19.39|0|10
C|APA|20250714|13:11:07.514000|S|11|19.39|0|11
C|APA|20250714|13:11:18.123123|S|79|19.39|0|79
C|APA|20250714|13:41:14.084184|S|110|19.465|0|110
C|APA|20250714|13:50:16.123762|S|1|19.435|0|1
C|APA|20250714|13:50:16.123763|S|1|19.435|0|1
C|APA|20250714|14:12:40.155167|S|100|19.48|0|100
C|APA|20250714|14:16:24.340865|S|100|19.49|0|100
C|APA|20250714|14:19:40.909315|S|100|19.485|0|100
C|APA|20250714|14:23:23.369774|S|58|19.49|0|58
C|APA|20250714|14:25:53.815857|S|1|19.51|0|1
C|APA|20250714|14:28:07.557761|S|86|19.48|0|86
C|APA|20250714|14:29:50.437185|S|86|19.47|0|86
C|APA|20250714|14:31:41.077656|S|100|19.46|0|100
C|APA|20250714|14:36:39.269273|S|42|19.51|0|42
C|APA|20250714|14:41:11.868331|S|1|19.5|0|1
C|APA|20250714|14:44:50.004332|S|87|19.515|0|87
C|APA|20250714|14:45:48.782209|S|31|19.52|0|31
C|APA|20250714|14:47:05.911994|S|100|19.49|0|100
C|APA|20250714|14:47:16.210112|S|100|19.49|0|100
C|APA|20250714|14:47:33.133322|S|100|19.49|0|100
C|APA|20250714|14:49:11.640655|S|100|19.51|0|100
C|APA|20250714|14:52:47.266363|S|50|19.475|0|50
C|APA|20250714|15:04:03.863893|S|59|19.46|0|59
C|APA|20250714|15:09:07.683732|S|90|19.435|0|90
C|APA|20250714|15:10:33.926596|S|90|19.44|0|90
C|APA|20250714|15:11:46.509907|S|32|19.42|0|32
C|APA|20250714|15:12:12.435680|S|100|19.41|0|100
C|APA|20250714|15:16:37.391020|S|100|19.445|0|100
C|APA|20250714|15:16:47.727982|S|100|19.445|0|100
C|APA|20250714|15:27:08.105994|S|100|19.49|0|100
C|APA|20250714|15:29:19.294987|S|3|19.465|0|3
C|APA|20250714|15:29:19.370802|S|100|19.46|0|100
C|APA|20250714|15:29:47.554715|S|17|19.46|0|17
C|APA|20250714|15:29:56.318046|S|4|19.45|0|4
C|APA|20250714|15:30:59.131005|S|100|19.4|0|100
C|APA|20250714|15:31:25.179249|S|100|19.405|0|100
C|APA|20250714|15:31:30.136834|S|100|19.41|0|100
C|APA|20250714|15:31:31.561377|S|100|19.41|0|100
C|APA|20250714|15:36:02.064590|S|100|19.4|0|100
C|APA|20250714|15:39:56.301104|S|11|19.42|0|11
C|APA|20250714|15:44:28.457683|S|88|19.41|0|88
C|APA|20250714|15:44:38.265540|S|12|19.41|0|12
C|APA|20250714|15:44:38.265541|S|88|19.41|0|88
C|APA|20250714|15:44:50.001510|S|143|19.405|0|143
C|APA|20250714|15:45:12.618908|S|70|19.41|0|70
C|APA|20250714|15:47:14.222339|S|20|19.4|0|20
C|APA|20250714|15:51:51.174325|S|100|19.45|0|100
C|APA|20250714|15:53:06.995643|S|3|19.48|0|3
C|APA|20250714|15:53:27.972319|S|100|19.47|0|100
C|APA|20250714|15:53:33.368384|S|3|19.46|0|3
C|APA|20250714|15:53:33.368385|S|16|19.46|0|16
C|APA|20250714|15:53:35.004389|S|43|19.46|0|43
C|APA|20250714|15:53:39.196768|S|100|19.45|0|100
C|APA|20250714|15:53:54.599015|S|10|19.445|0|10
C|APA|20250714|15:53:54.599015|S|190|19.445|0|190
C|APA|20250714|15:53:59.210180|S|96|19.45|0|96
C|APA|20250714|15:54:02.830707|S|100|19.465|0|100
C|APA|20250714|15:54:02.830959|S|14|19.46|0|14
C|APA|20250714|15:54:02.830959|S|100|19.46|0|100
C|APA|20250714|15:54:02.830959|S|86|19.465|0|86
C|APA|20250714|15:54:04.659840|S|14|19.46|0|14
C|APA|20250714|15:54:04.659840|S|186|19.465|0|186
C|APA|20250714|15:54:10.009426|S|100|19.47|0|100
C|APA|20250714|15:54:10.009741|S|98|19.47|0|98
C|APA|20250714|15:54:10.009782|S|2|19.47|0|2
C|APA|20250714|15:54:21.386589|S|100|19.46|0|100
C|APA|20250714|15:54:49.560247|S|100|19.44|0|100
C|APA|20250714|15:54:49.560247|S|100|19.44|0|100
C|APA|20250714|15:55:00.066781|S|100|19.45|0|100
C|APA|20250714|15:56:10.088698|S|11|19.48|0|11
C|APA|20250714|15:56:10.416450|S|200|19.485|0|200
C|APA|20250714|15:56:40.179027|S|6|19.49|0|6
C|APA|20250714|15:57:02.759653|S|100|19.49|0|100
C|APA|20250714|15:57:59.806058|S|79|19.5|0|79
C|APA|20250714|15:58:22.286812|S|100|19.5|0|100
C|APA|20250714|15:58:22.287433|S|100|19.5|0|100
C|APA|20250714|15:58:22.301962|S|31|19.5|0|31
C|APA|20250714|15:58:40.500399|S|100|19.5|0|100
C|APA|20250714|15:59:19.314056|S|262|19.51|0|262
C|APA|20250714|15:59:28.071171|S|100|19.505|0|100
C|APA|20250714|15:59:31.916963|S|100|19.5|0|100
C|APA|20250714|15:59:35.961623|S|1|19.51|0|1
C|APA|20250714|15:59:38.439340|S|2|19.51|0|2
C|APA|20250714|15:59:40.836488|S|76|19.51|0|76
C|APA|20250714|15:59:46.059431|S|100|19.5|0|100
C|APA|20250714|15:59:46.285021|S|1|19.51|0|1
C|APA|20250714|15:59:48.070462|S|1|19.5|0|1
C|APA|20250714|15:59:48.088799|S|8|19.5|0|8
C|APA|20250714|15:59:49.512470|S|2|19.5|0|2
C|APA|20250714|15:59:49.621538|S|100|19.49|0|100
C|APA|20250714|15:59:49.621538|S|100|19.49|0|100
C|APA|20250714|15:59:49.621538|S|400|19.49|0|400
C|APA|20250714|15:59:49.701939|S|100|19.49|0|100
C|APA|20250714|15:59:49.701939|S|100|19.49|0|100
C|APA|20250714|15:59:49.908843|S|1|19.5|0|1
C|APA|20250714|15:59:49.967482|S|69|19.5|0|69
C|APA|20250714|15:59:50.002914|S|9|19.49|0|9
C|APA|20250714|15:59:50.002915|S|1|19.5|0|1
C|APA|20250714|15:59:50.014873|S|1|19.5|0|1
C|APA|20250714|15:59:50.023916|S|28|19.5|0|28
C|APA|20250714|15:59:50.028774|S|70|19.49|0|70
C|APA|20250714|15:59:50.028774|S|20|19.49|0|20
C|APA|20250714|15:59:50.028775|S|34|19.49|0|34
C|APA|20250714|15:59:50.073502|S|3|19.5|0|3
C|APA|20250714|15:59:50.423134|S|17|19.5|0|17
C|APA|20250714|15:59:50.442326|S|21|19.5|0|21
C|APA|20250714|15:59:50.848879|S|400|19.49|0|400
C|APA|20250714|15:59:50.872923|S|43|19.5|0|43
C|APA|20250714|15:59:51.032978|S|35|19.49|0|35
C|APA|20250714|15:59:51.929445|S|1|19.5|0|1
C|APA|20250714|15:59:51.929756|S|98|19.49|0|98
C|APA|20250714|15:59:51.929756|S|185|19.49|0|185
C|APA|20250714|15:59:51.929790|S|215|19.49|0|215
C|APA|20250714|15:59:51.940269|S|3|19.5|0|3
C|APA|20250714|15:59:52.784671|S|49|19.495|0|49
C|APA|20250714|15:59:52.996331|S|100|19.49|0|100
C|APA|20250714|15:59:52.996331|S|9|19.49|0|9
C|APA|20250714|15:59:54.875787|S|100|19.47|0|100
C|APA|20250714|15:59:54.875787|S|292|19.475|0|292
C|APA|20250714|15:59:54.875787|S|108|19.47|0|108
C|APA|20250714|15:59:55.259468|S|26|19.475|0|26
C|APA|20250714|15:59:55.259468|S|59|19.475|0|59
C|APA|20250714|15:59:55.438697|S|20|19.49|0|20
C|APA|20250714|15:59:55.470295|S|49|19.49|0|49
C|APA|20250714|15:59:56.401264|S|10|19.485|0|10
C|APA|20250714|15:59:56.411971|S|35|19.48|0|35
C|APA|20250714|15:59:56.530422|S|45|19.485|0|45
C|APA|20250714|15:59:56.546068|S|16|19.48|0|16
C|APA|20250714|15:59:56.857815|S|70|19.485|0|70
C|APA|20250714|15:59:57.765541|S|1|19.48|0|1
C|APAM|20250714|09:53:28.208294|S|1|46.89|0|1
C|APAM|20250714|10:00:31.979423|S|100|46.68|0|100
C|APAM|20250714|12:45:18.111152|S|1|46.47|0|1
C|APAM|20250714|14:00:58.023589|S|1|46.52|0|1
C|APAM|20250714|14:40:17.932663|S|34|46.52|0|34
C|APAM|20250714|15:17:25.235694|S|4|46.6|0|4
C|APAM|20250714|15:17:47.245526|S|2|46.6|0|2
C|APAM|20250714|15:59:46.521423|S|100|46.835|0|100
C|APCB|20250714|15:58:58.009361|S|14|29.28|0|14
C|APD|20250714|09:51:25.042889|S|1|289.91|0|1
C|APD|20250714|09:53:24.866710|S|1|290.29|0|1
C|APD|20250714|09:53:46.515031|S|1|290.12|0|1
C|APD|20250714|09:55:25.055262|S|1|290.49|0|1
C|APD|20250714|09:55:49.872769|S|1|290.49|0|1
C|APD|20250714|09:56:24.697660|S|1|290.79|0|1
C|APD|20250714|09:56:49.685523|S|2|290.79|0|2
C|APD|20250714|09:59:25.041202|S|2|290.56|0|2
C|APD|20250714|10:04:25.091244|S|1|290.74|0|1
C|APD|20250714|10:49:24.773516|S|100|290.685|0|100
C|APD|20250714|11:24:05.057829|S|2|290.3|0|2
C|APD|20250714|12:13:23.860633|S|1|290.205|0|1
C|APD|20250714|12:13:25.238515|S|5|290.205|0|5
C|APD|20250714|12:15:48.515594|S|1|290.52|0|1
C|APD|20250714|12:16:23.766685|S|1|290.52|0|1
C|APD|20250714|12:42:38.570233|S|1|290.49|0|1
C|APD|20250714|12:48:33.688993|S|1|290.89|0|1
C|APD|20250714|13:16:22.585281|S|1|290.53|0|1
C|APD|20250714|13:16:36.953840|S|1|290.53|0|1
C|APD|20250714|13:17:23.297220|S|1|290.53|0|1
C|APD|20250714|13:18:22.948061|S|3|290.53|0|3
C|APD|20250714|13:18:37.379801|S|4|290.53|0|4
C|APD|20250714|13:18:37.379811|S|1|290.53|0|1
C|APD|20250714|13:23:32.982461|S|3|290.34|0|3
C|APD|20250714|14:24:01.233926|S|3|291.17|0|3
C|APD|20250714|15:31:45.862021|S|100|290.405|0|100
C|APD|20250714|15:59:46.544445|S|27|290.9|0|27
C|APD|20250714|15:59:46.544445|S|7|290.93|0|7
C|APEI|20250714|10:15:37.926925|S|100|31.71|0|100
C|APEI|20250714|11:05:55.008248|S|5|31.78|0|5
C|APEI|20250714|11:50:14.536116|S|6|32.05|0|6
C|APEI|20250714|11:50:33.853229|S|6|32.05|0|6
C|APEI|20250714|13:02:57.410026|S|100|31.6|0|100
C|APEI|20250714|13:20:51.030371|S|1|31.49|0|1
C|APEI|20250714|13:22:46.727293|S|1|31.49|0|1
C|APEI|20250714|13:26:10.395955|S|1|31.46|0|1
C|APEI|20250714|13:34:55.584509|S|2|31.55|0|2
C|APEI|20250714|13:35:07.215900|S|2|31.55|0|2
C|APEI|20250714|13:35:50.687276|S|2|31.56|0|2
C|APEI|20250714|15:00:55.912436|S|5|31.02|0|5
C|APG|20250714|09:53:09.037387|S|100|34.535|0|100
C|APG|20250714|10:04:46.016661|S|100|34.59|0|100
C|APG|20250714|10:08:09.012496|S|50|34.61|0|50
C|APG|20250714|10:23:00.136014|S|91|34.7|0|91
C|APG|20250714|10:23:00.136037|S|92|34.69|0|92
C|APG|20250714|10:23:00.136037|S|9|34.7|0|9
C|APG|20250714|10:23:00.136259|S|8|34.69|0|8
C|APG|20250714|10:23:00.136260|S|100|34.69|0|100
C|APG|20250714|10:23:00.142161|S|9|34.68|0|9
C|APG|20250714|10:34:43.061808|S|100|34.55|0|100
C|APG|20250714|10:39:02.301416|S|1|34.58|0|1
C|APG|20250714|10:39:02.319690|S|8|34.58|0|8
C|APG|20250714|10:39:02.319707|S|8|34.58|0|8
C|APG|20250714|10:43:55.243862|S|83|34.58|0|83
C|APG|20250714|11:26:39.038962|S|100|34.695|0|100
C|APG|20250714|11:41:00.852051|S|88|34.695|0|88
C|APG|20250714|11:41:00.852051|S|6|34.69|0|6
C|APG|20250714|11:41:00.852051|S|6|34.69|0|6
C|APG|20250714|12:31:28.730274|S|28|34.62|0|28
C|APG|20250714|12:31:47.664648|S|100|34.59|0|100
C|APG|20250714|12:32:01.279397|S|26|34.57|0|26
C|APG|20250714|12:42:18.443390|S|100|34.6|0|100
C|APG|20250714|15:08:06.080279|S|74|34.6|0|74
C|APG|20250714|15:21:29.831244|S|123|34.55|0|123
C|APG|20250714|15:26:09.496268|S|150|34.57|0|150
C|APG|20250714|15:32:48.490620|S|106|34.56|0|106
C|APG|20250714|15:37:52.954873|S|100|34.56|0|100
C|APG|20250714|15:48:32.259637|S|100|34.57|0|100
C|APG|20250714|15:49:38.016933|S|100|34.575|0|100
C|APG|20250714|15:49:38.017002|S|80|34.575|0|80
C|APG|20250714|15:49:38.236903|S|100|34.58|0|100
C|APG|20250714|15:49:39.067083|S|100|34.58|0|100
C|APG|20250714|15:49:39.116673|S|100|34.58|0|100
C|APG|20250714|15:49:39.215251|S|100|34.58|0|100
C|APG|20250714|15:49:39.217334|S|100|34.58|0|100
C|APG|20250714|15:59:41.569728|S|5|34.53|0|5
C|APG|20250714|15:59:45.909230|S|6|34.53|0|6
C|APG|20250714|15:59:49.544285|S|100|34.52|0|100
C|APGE|20250714|09:35:22.162609|S|43|38.35|0|43
C|APGE|20250714|09:54:09.015892|S|4|37.91|0|4
C|APGE|20250714|09:54:09.015957|S|4|37.91|0|4
C|APGE|20250714|09:54:09.016014|S|4|37.91|0|4
C|APGE|20250714|10:08:33.278522|S|23|38.02|0|23
C|APGE|20250714|10:28:32.956011|S|4|38.01|0|4
C|APGE|20250714|10:41:24.745083|S|65|38.46|0|65
C|APGE|20250714|10:41:24.745220|S|100|38.5|0|100
C|APGE|20250714|10:45:21.718149|S|100|38.39|0|100
C|APGE|20250714|10:48:33.695963|S|4|38.39|0|4
C|APGE|20250714|10:48:33.696133|S|4|38.39|0|4
C|APGE|20250714|10:48:33.696211|S|4|38.39|0|4
C|APGE|20250714|10:49:25.040967|S|100|38.5|0|100
C|APGE|20250714|10:49:25.040997|S|100|38.5|0|100
C|APGE|20250714|10:49:25.041025|S|2|38.5|0|2
C|APGE|20250714|10:49:25.041064|S|98|38.5|0|98
C|APGE|20250714|10:49:25.041064|S|2|38.5|0|2
C|APGE|20250714|10:49:25.041092|S|98|38.5|0|98
C|APGE|20250714|10:49:25.041092|S|2|38.5|0|2
C|APGE|20250714|10:49:25.041114|S|35|38.5|0|35
C|APGE|20250714|10:49:25.041180|S|63|38.5|0|63
C|APGE|20250714|10:49:25.041180|S|100|38.5|0|100
C|APGE|20250714|10:49:25.041325|S|100|38.5|0|100
C|APGE|20250714|10:49:25.041518|S|100|38.5|0|100
C|APGE|20250714|10:49:25.041827|S|100|38.5|0|100
C|APGE|20250714|10:49:35.798530|S|4|38.5|0|4
C|APGE|20250714|10:49:37.306982|S|37|38.5|0|37
C|APGE|20250714|10:49:42.169893|S|46|38.5|0|46
C|APGE|20250714|10:49:42.170037|S|100|38.5|0|100
C|APGE|20250714|10:49:42.170037|S|13|38.5|0|13
C|APGE|20250714|10:49:42.170090|S|100|38.5|0|100
C|APGE|20250714|10:49:42.170090|S|13|38.5|0|13
C|APGE|20250714|10:49:42.170591|S|100|38.5|0|100
C|APGE|20250714|10:49:42.170653|S|100|38.5|0|100
C|APGE|20250714|10:49:42.170672|S|100|38.5|0|100
C|APGE|20250714|10:49:42.170711|S|100|38.5|0|100
C|APGE|20250714|10:49:42.171071|S|100|38.5|0|100
C|APGE|20250714|10:49:42.171141|S|15|38.5|0|15
C|APGE|20250714|10:49:42.171211|S|38|38.5|0|38
C|APGE|20250714|10:49:42.171318|S|53|38.5|0|53
C|APGE|20250714|10:49:42.171318|S|47|38.5|0|47
C|APGE|20250714|10:49:42.171367|S|34|38.5|0|34
C|APGE|20250714|11:19:53.107780|S|100|38.825|0|100
C|APGE|20250714|12:14:54.365642|S|88|39.23|0|88
C|APGE|20250714|12:14:54.365741|S|100|39.23|0|100
C|APGE|20250714|12:17:20.706374|S|100|39.225|0|100
C|APGE|20250714|12:36:29.963097|S|1|38.99|0|1
C|APGE|20250714|12:36:39.389026|S|99|38.99|0|99
C|APGE|20250714|12:36:39.389026|S|100|38.99|0|100
C|APGE|20250714|12:36:39.389039|S|16|38.99|0|16
C|APGE|20250714|12:47:24.858041|S|100|38.93|0|100
C|APGE|20250714|13:26:25.275250|S|100|38.815|0|100
C|APGE|20250714|13:39:49.487535|S|1|38.745|0|1
C|APGE|20250714|14:02:25.813251|S|100|38.54|0|100
C|APGE|20250714|14:02:25.813251|S|100|38.53|0|100
C|APGE|20250714|14:08:38.079337|S|100|38.635|0|100
C|APGE|20250714|14:08:38.081520|S|4|38.62|0|4
C|APGE|20250714|15:35:12.871359|S|100|38.7|0|100
C|APGE|20250714|15:35:12.871360|S|100|38.69|0|100
C|APGE|20250714|15:51:21.528132|S|100|38.75|0|100
C|APGE|20250714|15:56:14.885962|S|34|38.85|0|34
C|APGE|20250714|15:56:14.885963|S|100|38.85|0|100
C|APGE|20250714|15:56:14.885963|S|50|38.84|0|50
C|APGE|20250714|15:59:47.332231|S|22|38.89|0|22
C|APGE|20250714|15:59:52.165134|S|11|38.89|0|11
C|APH|20250714|09:31:13.426828|S|100|98.445|0|100
C|APH|20250714|09:31:13.426841|S|50|98.445|0|50
C|APH|20250714|09:31:13.451752|S|100|98.445|0|100
C|APH|20250714|09:33:42.672647|S|1|98.5|0|1
C|APH|20250714|09:36:39.145996|S|100|98.86|0|100
C|APH|20250714|09:36:39.145997|S|19|98.86|0|19
C|APH|20250714|09:38:06.235002|S|100|98.86|0|100
C|APH|20250714|09:40:03.108354|S|100|98.8|0|100
C|APH|20250714|09:40:04.406468|S|100|98.795|0|100
C|APH|20250714|09:40:42.621598|S|100|98.83|0|100
C|APH|20250714|09:46:02.160545|S|98|98.58|0|98
C|APH|20250714|09:46:44.837531|S|100|98.55|0|100
C|APH|20250714|09:47:04.964992|S|100|98.46|0|100
C|APH|20250714|10:22:30.907661|S|11|99.4|0|11
C|APH|20250714|10:28:12.554208|S|9|99.43|0|9
C|APH|20250714|10:28:12.554368|S|50|99.41|0|50
C|APH|20250714|10:29:45.908407|S|9|99.38|0|9
C|APH|20250714|10:42:30.603366|S|46|99.26|0|46
C|APH|20250714|10:42:35.936158|S|100|99.275|0|100
C|APH|20250714|10:52:12.182573|S|12|99.57|0|12
C|APH|20250714|11:04:04.713641|S|1|99.81|0|1
C|APH|20250714|11:12:02.875155|S|17|99.93|0|17
C|APH|20250714|11:15:13.649752|E|100|100|0|100
C|APH|20250714|11:45:49.072148|S|14|100.17|0|14
C|APH|20250714|11:54:25.947852|S|9|100.04|0|9
C|APH|20250714|11:54:25.947852|S|2|100.035|0|2
C|APH|20250714|12:12:32.483470|S|16|100.32|0|16
C|APH|20250714|12:12:55.006590|S|1|100.32|0|1
C|APH|20250714|12:14:43.490809|S|1|100.16|0|1
C|APH|20250714|12:21:01.036753|S|100|100.3|0|100
C|APH|20250714|12:21:01.036816|S|10|100.3|0|10
C|APH|20250714|12:38:05.613295|S|100|100.07|0|100
C|APH|20250714|12:38:05.613303|S|10|100.07|0|10
C|APH|20250714|12:42:56.714487|S|23|100.13|0|23
C|APH|20250714|12:45:44.270379|S|16|100.22|0|16
C|APH|20250714|12:49:22.673962|S|20|100.27|0|20
C|APH|20250714|13:01:47.993537|S|100|100.37|0|100
C|APH|20250714|13:02:13.105199|S|5|100.35|0|5
C|APH|20250714|13:03:17.438636|S|29|100.4|0|29
C|APH|20250714|13:03:54.146095|S|100|100.41|0|100
C|APH|20250714|13:03:55.734533|S|50|100.41|0|50
C|APH|20250714|13:04:19.749377|S|21|100.4|0|21
C|APH|20250714|13:04:40.914427|S|100|100.35|0|100
C|APH|20250714|13:04:40.915035|S|50|100.35|0|50
C|APH|20250714|13:04:40.915610|S|29|100.35|0|29
C|APH|20250714|13:12:02.536914|S|17|100.35|0|17
C|APH|20250714|13:34:35.297137|S|3|100.53|0|3
C|APH|20250714|13:50:43.805569|S|100|100.61|0|100
C|APH|20250714|13:55:59.022660|S|52|100.57|0|52
C|APH|20250714|13:56:04.373671|S|100|100.57|0|100
C|APH|20250714|13:57:21.440142|S|34|100.56|0|34
C|APH|20250714|13:58:29.056711|S|1|100.64|0|1
C|APH|20250714|14:00:37.746006|S|100|100.61|0|100
C|APH|20250714|14:02:18.891180|S|31|100.59|0|31
C|APH|20250714|14:03:32.000575|S|27|100.53|0|27
C|APH|20250714|14:09:54.690627|S|63|100.6|0|63
C|APH|20250714|14:09:55.987097|S|24|100.6|0|24
C|APH|20250714|14:10:01.235030|S|13|100.6|0|13
C|APH|20250714|14:11:08.838552|S|100|100.61|0|100
C|APH|20250714|14:12:36.087853|S|9|100.6|0|9
C|APH|20250714|14:12:41.058355|S|85|100.6|0|85
C|APH|20250714|14:12:41.058363|S|6|100.6|0|6
C|APH|20250714|14:14:11.453465|E|100|100.65|0|100
C|APH|20250714|14:14:11.492181|S|15|100.64|0|15
C|APH|20250714|14:16:07.093142|S|100|100.65|0|100
C|APH|20250714|14:16:17.487493|S|55|100.63|0|55
C|APH|20250714|14:16:21.030072|S|39|100.63|0|39
C|APH|20250714|14:20:30.818717|S|100|100.66|0|100
C|APH|20250714|14:23:14.000489|S|100|100.65|0|100
C|APH|20250714|14:25:19.533461|S|100|100.66|0|100
C|APH|20250714|14:28:34.552628|S|1|100.745|0|1
C|APH|20250714|14:28:39.532560|S|83|100.71|0|83
C|APH|20250714|14:32:09.814706|S|1|100.72|0|1
C|APH|20250714|14:32:23.304472|S|100|100.71|0|100
C|APH|20250714|14:33:56.097780|S|95|100.69|0|95
C|APH|20250714|14:35:06.865189|S|100|100.71|0|100
C|APH|20250714|14:36:02.815348|S|42|100.72|0|42
C|APH|20250714|14:36:06.098419|S|15|100.72|0|15
C|APH|20250714|14:36:09.779923|S|43|100.72|0|43
C|APH|20250714|14:36:35.809219|S|2|100.68|0|2
C|APH|20250714|14:36:36.367822|S|50|100.68|0|50
C|APH|20250714|14:36:42.826760|S|15|100.68|0|15
C|APH|20250714|14:36:46.453887|S|18|100.68|0|18
C|APH|20250714|14:36:47.593076|S|15|100.68|0|15
C|APH|20250714|14:37:02.876635|S|100|100.66|0|100
C|APH|20250714|14:39:39.429756|S|70|100.63|0|70
C|APH|20250714|14:39:39.429763|S|27|100.63|0|27
C|APH|20250714|14:41:31.579749|S|100|100.62|0|100
C|APH|20250714|14:44:01.069236|S|14|100.64|0|14
C|APH|20250714|14:44:04.860491|S|18|100.64|0|18
C|APH|20250714|14:44:11.098468|S|5|100.63|0|5
C|APH|20250714|14:44:11.098468|S|3|100.63|0|3
C|APH|20250714|14:44:56.665800|S|14|100.63|0|14
C|APH|20250714|14:46:12.663977|S|2|100.65|0|2
C|APH|20250714|14:46:12.663977|S|100|100.65|0|100
C|APH|20250714|14:46:45.971544|S|39|100.63|0|39
C|APH|20250714|14:46:51.306850|S|60|100.63|0|60
C|APH|20250714|14:50:10.158327|S|100|100.67|0|100
C|APH|20250714|14:50:10.158328|S|3|100.67|0|3
C|APH|20250714|14:50:10.158328|S|2|100.67|0|2
C|APH|20250714|14:53:01.951224|S|88|100.61|0|88
C|APH|20250714|14:57:33.624119|S|65|100.325|0|65
C|APH|20250714|14:57:33.624254|S|55|100.325|0|55
C|APH|20250714|14:58:08.766030|S|150|100.16|0|150
C|APH|20250714|14:58:19.150082|S|16|100.06|0|16
C|APH|20250714|14:58:25.617392|S|16|99.95|0|16
C|APH|20250714|14:58:25.620526|S|100|99.97|0|100
C|APH|20250714|14:58:25.650880|S|50|99.97|0|50
C|APH|20250714|14:58:30.246676|S|150|99.88|0|150
C|APH|20250714|14:58:31.684722|S|100|99.85|0|100
C|APH|20250714|14:58:31.684789|S|20|99.85|0|20
C|APH|20250714|14:58:31.697068|S|150|99.81|0|150
C|APH|20250714|14:58:31.759126|S|16|99.82|0|16
C|APH|20250714|14:58:39.277950|S|16|99.5|0|16
C|APH|20250714|14:58:41.674460|S|100|99.57|0|100
C|APH|20250714|14:58:41.674472|S|20|99.57|0|20
C|APH|20250714|14:58:43.885706|S|16|99.54|0|16
C|APH|20250714|14:58:48.260707|S|15|99.64|0|15
C|APH|20250714|14:58:48.260979|S|11|99.64|0|11
C|APH|20250714|14:59:02.791640|S|50|100|0|50
C|APH|20250714|14:59:22.691953|S|16|99.92|0|16
C|APH|20250714|14:59:23.956619|S|13|99.93|0|13
C|APH|20250714|15:01:34.644803|S|10|100.12|0|10
C|APH|20250714|15:03:28.804852|S|100|100.14|0|100
C|APH|20250714|15:06:50.660548|S|100|100.21|0|100
C|APH|20250714|15:07:27.162116|S|10|100.27|0|10
C|APH|20250714|15:08:01.207955|S|100|100.24|0|100
C|APH|20250714|15:08:20.667697|S|100|100.21|0|100
C|APH|20250714|15:10:30.038156|S|100|100.18|0|100
C|APH|20250714|15:12:07.274136|S|100|100.185|0|100
C|APH|20250714|15:12:09.074811|S|100|100.185|0|100
C|APH|20250714|15:12:09.074937|S|40|100.185|0|40
C|APH|20250714|15:12:09.075041|S|100|100.18|0|100
C|APH|20250714|15:16:09.082262|S|100|100.2|0|100
C|APH|20250714|15:17:05.560649|S|100|100.16|0|100
C|APH|20250714|15:17:47.220098|S|100|100.185|0|100
C|APH|20250714|15:20:39.266919|S|85|100.34|0|85
C|APH|20250714|15:23:02.415015|S|100|100.37|0|100
C|APH|20250714|15:23:24.390503|S|2|100.42|0|2
C|APH|20250714|15:23:58.842579|S|100|100.37|0|100
C|APH|20250714|15:25:21.288373|S|100|100.41|0|100
C|APH|20250714|15:26:29.029026|S|100|100.38|0|100
C|APH|20250714|15:28:09.123446|S|100|100.37|0|100
C|APH|20250714|15:29:11.186991|S|2|100.39|0|2
C|APH|20250714|15:30:15.048420|S|50|100.34|0|50
C|APH|20250714|15:38:17.064857|S|100|100.24|0|100
C|APH|20250714|15:44:46.269419|S|12|100.25|0|12
C|APH|20250714|15:45:01.096941|S|1|100.25|0|1
C|APH|20250714|15:45:03.168455|S|87|100.25|0|87
C|APH|20250714|15:46:19.098058|S|3|100.225|0|3
C|APH|20250714|15:46:39.154732|S|19|100.22|0|19
C|APH|20250714|15:51:53.078034|S|4|100.3|0|4
C|APH|20250714|15:55:26.224153|S|100|100.25|0|100
C|APH|20250714|15:55:36.563844|S|100|100.26|0|100
C|APH|20250714|15:57:40.331668|S|100|100.245|0|100
C|APH|20250714|15:58:05.406115|S|1|100.25|0|1
C|APH|20250714|15:59:24.922200|S|100|100.295|0|100
C|APH|20250714|15:59:25.599648|S|100|100.285|0|100
C|APH|20250714|15:59:49.604239|S|200|100.275|0|200
C|API|20250714|09:40:03.005575|S|100|3.875|0|100
C|API|20250714|09:54:29.438287|S|26|3.84|0|26
C|API|20250714|09:54:29.438310|S|74|3.84|0|74
C|API|20250714|10:43:34.498726|S|100|3.865|0|100
C|API|20250714|10:54:51.309987|S|100|3.885|0|100
C|API|20250714|11:39:58.973910|S|100|3.875|0|100
C|API|20250714|11:41:34.071436|S|100|3.875|0|100
C|API|20250714|15:13:18.980752|S|9|3.885|0|9
C|API|20250714|15:55:05.351154|S|100|3.885|0|100
C|APLD|20250714|09:30:02.423366|S|27|9.26|0|27
C|APLD|20250714|09:30:41.623035|S|100|9.41|0|100
C|APLD|20250714|09:30:45.784660|S|230|9.425|0|230
C|APLD|20250714|09:30:52.189828|S|150|9.42|0|150
C|APLD|20250714|09:31:00.048455|S|104|9.415|0|104
C|APLD|20250714|09:31:01.482311|S|230|9.38|0|230
C|APLD|20250714|09:31:11.232346|S|230|9.355|0|230
C|APLD|20250714|09:31:21.047797|S|35|9.44|0|35
C|APLD|20250714|09:32:14.839156|S|150|9.435|0|150
C|APLD|20250714|09:33:39.755329|S|150|9.495|0|150
C|APLD|20250714|09:33:44.170675|S|150|9.495|0|150
C|APLD|20250714|09:35:01.566406|S|1|9.48|0|1
C|APLD|20250714|09:38:22.401700|S|71|9.535|0|71
C|APLD|20250714|09:41:17.763462|S|170|9.6|0|170
C|APLD|20250714|09:43:57.337230|S|180|9.575|0|180
C|APLD|20250714|09:45:46.346277|S|180|9.645|0|180
C|APLD|20250714|09:49:01.373610|S|1|9.59|0|1
C|APLD|20250714|09:49:21.017451|S|1|9.595|0|1
C|APLD|20250714|09:49:21.017459|S|1|9.595|0|1
C|APLD|20250714|09:49:21.017576|S|188|9.595|0|188
C|APLD|20250714|09:50:47.692492|S|290|9.635|0|290
C|APLD|20250714|09:52:05.830793|S|22|9.645|0|22
C|APLD|20250714|09:59:54.959061|S|108|9.58|0|108
C|APLD|20250714|10:03:42.789801|S|100|9.55|0|100
C|APLD|20250714|10:05:16.575836|S|220|9.52|0|220
C|APLD|20250714|10:07:26.861101|S|61|9.58|0|61
C|APLD|20250714|10:07:26.861623|S|100|9.58|0|100
C|APLD|20250714|10:10:12.659302|S|21|9.55|0|21
C|APLD|20250714|10:10:38.803578|S|1|9.54|0|1
C|APLD|20250714|10:13:02.438700|S|100|9.53|0|100
C|APLD|20250714|10:14:28.743380|S|164|9.535|0|164
C|APLD|20250714|10:15:48.835488|S|1|9.53|0|1
C|APLD|20250714|10:23:53.759219|S|100|9.46|0|100
C|APLD|20250714|10:25:45.325202|S|100|9.465|0|100
C|APLD|20250714|10:25:58.026523|S|1|9.45|0|1
C|APLD|20250714|10:26:15.614742|S|1|9.45|0|1
C|APLD|20250714|10:27:32.703993|S|97|9.435|0|97
C|APLD|20250714|10:27:38.937019|S|1|9.43|0|1
C|APLD|20250714|10:27:56.904131|S|3|9.44|0|3
C|APLD|20250714|10:27:56.904132|S|100|9.44|0|100
C|APLD|20250714|10:28:47.029859|S|1|9.43|0|1
C|APLD|20250714|10:31:33.761636|S|206|9.455|0|206
C|APLD|20250714|10:32:12.457295|S|40|9.42|0|40
C|APLD|20250714|10:32:38.997589|S|1|9.4|0|1
C|APLD|20250714|10:33:19.483379|S|70|9.42|0|70
C|APLD|20250714|10:33:25.718639|S|35|9.42|0|35
C|APLD|20250714|10:36:20.985496|S|206|9.415|0|206
C|APLD|20250714|10:36:51.660946|S|270|9.395|0|270
C|APLD|20250714|10:37:13.543683|S|100|9.39|0|100
C|APLD|20250714|10:40:34.937372|S|100|9.375|0|100
C|APLD|20250714|10:40:34.937450|S|170|9.375|0|170
C|APLD|20250714|10:42:35.276920|S|1|9.395|0|1
C|APLD|20250714|10:44:24.593035|S|64|9.435|0|64
C|APLD|20250714|10:44:59.368258|S|36|9.45|0|36
C|APLD|20250714|10:49:13.882081|S|280|9.49|0|280
C|APLD|20250714|10:49:32.025040|S|100|9.47|0|100
C|APLD|20250714|10:50:26.503782|S|90|9.46|0|90
C|APLD|20250714|10:50:48.989129|S|100|9.47|0|100
C|APLD|20250714|10:52:39.164175|S|91|9.46|0|91
C|APLD|20250714|10:53:31.483272|S|100|9.45|0|100
C|APLD|20250714|10:55:33.390885|S|99|9.48|0|99
C|APLD|20250714|10:59:34.086217|S|8|9.5|0|8
C|APLD|20250714|10:59:34.086218|S|100|9.5|0|100
C|APLD|20250714|11:01:03.341346|S|7|9.545|0|7
C|APLD|20250714|11:01:27.229796|S|100|9.54|0|100
C|APLD|20250714|11:01:28.027591|S|100|9.54|0|100
C|APLD|20250714|11:01:32.797380|S|100|9.55|0|100
C|APLD|20250714|11:01:33.220367|S|100|9.55|0|100
C|APLD|20250714|11:08:15.970230|S|100|9.505|0|100
C|APLD|20250714|11:10:31.734355|S|99|9.51|0|99
C|APLD|20250714|11:11:00.464679|S|168|9.51|0|168
C|APLD|20250714|11:11:51.894230|S|100|9.51|0|100
C|APLD|20250714|11:11:51.894230|S|100|9.51|0|100
C|APLD|20250714|11:12:02.001433|S|100|9.51|0|100
C|APLD|20250714|11:12:34.969481|S|114|9.51|0|114
C|APLD|20250714|11:15:56.966205|S|300|9.52|0|300
C|APLD|20250714|11:17:38.134641|S|100|9.53|0|100
C|APLD|20250714|11:21:04.396215|S|258|9.515|0|258
C|APLD|20250714|11:21:06.156494|S|100|9.52|0|100
C|APLD|20250714|11:23:44.682305|S|7|9.51|0|7
C|APLD|20250714|11:23:44.682314|S|7|9.51|0|7
C|APLD|20250714|11:25:03.198793|S|100|9.53|0|100
C|APLD|20250714|11:25:10.475225|S|258|9.525|0|258
C|APLD|20250714|11:25:10.475294|S|52|9.525|0|52
C|APLD|20250714|11:27:01.218852|S|258|9.495|0|258
C|APLD|20250714|11:27:01.218863|S|52|9.495|0|52
C|APLD|20250714|11:31:01.463438|S|111|9.45|0|111
C|APLD|20250714|11:31:30.735824|S|15|9.45|0|15
C|APLD|20250714|11:32:58.939641|S|100|9.45|0|100
C|APLD|20250714|11:32:58.939641|S|100|9.45|0|100
C|APLD|20250714|11:32:58.941296|S|100|9.46|0|100
C|APLD|20250714|11:35:15.370474|S|310|9.445|0|310
C|APLD|20250714|11:35:43.852025|S|100|9.45|0|100
C|APLD|20250714|11:36:41.812769|S|258|9.435|0|258
C|APLD|20250714|11:37:13.228595|S|1|9.44|0|1
C|APLD|20250714|11:37:13.228607|S|1|9.44|0|1
C|APLD|20250714|11:37:13.229104|S|36|9.45|0|36
C|APLD|20250714|11:40:29.658764|S|100|9.47|0|100
C|APLD|20250714|11:43:26.764780|S|200|9.46|0|200
C|APLD|20250714|11:45:25.114619|S|100|9.47|0|100
C|APLD|20250714|11:45:34.363628|S|100|9.47|0|100
C|APLD|20250714|11:47:03.712411|S|13|9.505|0|13
C|APLD|20250714|11:47:21.215614|S|100|9.51|0|100
C|APLD|20250714|11:47:59.230379|S|100|9.53|0|100
C|APLD|20250714|11:50:11.044677|S|95|9.52|0|95
C|APLD|20250714|11:52:00.882523|S|2|9.53|0|2
C|APLD|20250714|11:52:16.718381|S|193|9.52|0|193
C|APLD|20250714|11:52:16.718439|S|117|9.52|0|117
C|APLD|20250714|11:52:24.941486|S|100|9.525|0|100
C|APLD|20250714|11:52:24.944510|S|193|9.525|0|193
C|APLD|20250714|11:52:24.944574|S|117|9.525|0|117
C|APLD|20250714|11:52:24.951659|S|100|9.53|0|100
C|APLD|20250714|11:53:46.583126|S|100|9.53|0|100
C|APLD|20250714|11:54:50.652199|S|54|9.48|0|54
C|APLD|20250714|11:55:21.651830|S|100|9.47|0|100
C|APLD|20250714|11:58:12.362251|S|100|9.425|0|100
C|APLD|20250714|11:58:13.256160|S|93|9.425|0|93
C|APLD|20250714|11:58:13.256160|S|7|9.42|0|7
C|APLD|20250714|11:58:21.307842|S|100|9.44|0|100
C|APLD|20250714|11:58:21.307843|S|100|9.44|0|100
C|APLD|20250714|11:59:09.867286|S|4|9.44|0|4
C|APLD|20250714|11:59:09.867304|S|6|9.44|0|6
C|APLD|20250714|11:59:56.170909|S|100|9.45|0|100
C|APLD|20250714|12:00:16.113734|S|100|9.46|0|100
C|APLD|20250714|12:02:45.884783|S|193|9.445|0|193
C|APLD|20250714|12:03:27.388657|S|10|9.43|0|10
C|APLD|20250714|12:03:27.388658|S|100|9.43|0|100
C|APLD|20250714|12:04:03.418188|S|70|9.41|0|70
C|APLD|20250714|12:05:18.857482|S|13|9.42|0|13
C|APLD|20250714|12:05:18.857781|S|387|9.42|0|387
C|APLD|20250714|12:05:18.857782|S|100|9.42|0|100
C|APLD|20250714|12:05:18.857782|S|100|9.42|0|100
C|APLD|20250714|12:05:57.928062|S|100|9.44|0|100
C|APLD|20250714|12:05:57.928062|S|100|9.44|0|100
C|APLD|20250714|12:08:10.448369|S|8|9.445|0|8
C|APLD|20250714|12:11:11.998310|S|200|9.46|0|200
C|APLD|20250714|12:12:06.747511|S|100|9.42|0|100
C|APLD|20250714|12:12:06.747511|S|100|9.42|0|100
C|APLD|20250714|12:12:07.402965|S|304|9.405|0|304
C|APLD|20250714|12:12:07.403027|S|176|9.405|0|176
C|APLD|20250714|12:12:48.756118|S|200|9.4|0|200
C|APLD|20250714|12:13:47.794145|S|100|9.4|0|100
C|APLD|20250714|12:13:47.795386|S|41|9.4|0|41
C|APLD|20250714|12:13:47.798368|S|889|9.41|0|889
C|APLD|20250714|12:15:09.413884|S|100|9.42|0|100
C|APLD|20250714|12:15:44.799980|S|161|9.415|0|161
C|APLD|20250714|12:16:22.641542|S|100|9.41|0|100
C|APLD|20250714|12:17:07.826363|S|100|9.42|0|100
C|APLD|20250714|12:17:07.826363|S|100|9.42|0|100
C|APLD|20250714|12:18:44.918633|S|100|9.43|0|100
C|APLD|20250714|12:20:43.268241|S|100|9.43|0|100
C|APLD|20250714|12:21:35.070976|S|7|9.45|0|7
C|APLD|20250714|12:21:35.070994|S|7|9.45|0|7
C|APLD|20250714|12:22:12.093422|S|100|9.44|0|100
C|APLD|20250714|12:23:38.522740|S|3|9.445|0|3
C|APLD|20250714|12:24:29.305687|S|60|9.465|0|60
C|APLD|20250714|12:25:08.734444|S|100|9.46|0|100
C|APLD|20250714|12:25:08.734445|S|100|9.46|0|100
C|APLD|20250714|12:25:34.675348|S|57|9.47|0|57
C|APLD|20250714|12:34:45.509832|S|100|9.49|0|100
C|APLD|20250714|12:37:17.765248|S|100|9.46|0|100
C|APLD|20250714|12:38:20.296060|S|100|9.45|0|100
C|APLD|20250714|12:38:36.769983|S|100|9.44|0|100
C|APLD|20250714|12:40:59.914924|S|100|9.45|0|100
C|APLD|20250714|12:41:17.261554|S|300|9.45|0|300
C|APLD|20250714|12:41:58.609557|S|100|9.44|0|100
C|APLD|20250714|12:43:48.977791|S|100|9.44|0|100
C|APLD|20250714|12:43:48.977792|S|1|9.44|0|1
C|APLD|20250714|12:43:53.423186|S|100|9.44|0|100
C|APLD|20250714|12:45:03.943148|S|15|9.43|0|15
C|APLD|20250714|12:45:03.943148|S|100|9.43|0|100
C|APLD|20250714|12:49:38.541793|S|100|9.45|0|100
C|APLD|20250714|12:50:13.793572|S|100|9.45|0|100
C|APLD|20250714|12:54:47.982566|S|93|9.5|0|93
C|APLD|20250714|12:55:12.812603|S|100|9.54|0|100
C|APLD|20250714|12:56:21.770190|S|100|9.555|0|100
C|APLD|20250714|12:56:21.770491|S|100|9.56|0|100
C|APLD|20250714|12:56:21.771045|S|82|9.56|0|82
C|APLD|20250714|12:56:41.966249|S|330|9.565|0|330
C|APLD|20250714|12:57:19.715581|S|3|9.56|0|3
C|APLD|20250714|12:57:22.316107|S|105|9.565|0|105
C|APLD|20250714|12:58:11.099262|S|100|9.58|0|100
C|APLD|20250714|12:58:15.466222|S|100|9.58|0|100
C|APLD|20250714|12:58:15.466756|S|100|9.58|0|100
C|APLD|20250714|12:58:25.397885|S|100|9.57|0|100
C|APLD|20250714|12:58:27.205763|S|100|9.57|0|100
C|APLD|20250714|12:58:27.691225|S|100|9.57|0|100
C|APLD|20250714|12:59:05.022675|S|78|9.55|0|78
C|APLD|20250714|13:00:16.047117|S|100|9.54|0|100
C|APLD|20250714|13:01:34.483732|S|6|9.535|0|6
C|APLD|20250714|13:01:34.483785|S|6|9.535|0|6
C|APLD|20250714|13:01:34.483793|S|6|9.535|0|6
C|APLD|20250714|13:01:34.483812|S|312|9.535|0|312
C|APLD|20250714|13:04:29.904284|S|267|9.555|0|267
C|APLD|20250714|13:06:36.789225|S|100|9.54|0|100
C|APLD|20250714|13:09:34.937501|S|100|9.585|0|100
C|APLD|20250714|13:09:34.937563|S|230|9.585|0|230
C|APLD|20250714|13:09:38.268756|S|100|9.585|0|100
C|APLD|20250714|13:09:38.268820|S|400|9.585|0|400
C|APLD|20250714|13:09:41.715683|S|100|9.585|0|100
C|APLD|20250714|13:09:41.715731|S|100|9.585|0|100
C|APLD|20250714|13:09:41.715738|S|100|9.585|0|100
C|APLD|20250714|13:09:41.715765|S|30|9.585|0|30
C|APLD|20250714|13:09:41.715829|S|644|9.59|0|644
C|APLD|20250714|13:09:41.715854|S|300|9.59|0|300
C|APLD|20250714|13:09:41.715874|S|650|9.59|0|650
C|APLD|20250714|13:12:12.798085|S|2|9.58|0|2
C|APLD|20250714|13:13:01.237323|S|2|9.57|0|2
C|APLD|20250714|13:13:55.854001|S|153|9.595|0|153
C|APLD|20250714|13:13:55.854002|S|100|9.59|0|100
C|APLD|20250714|13:13:55.854002|S|267|9.59|0|267
C|APLD|20250714|13:13:55.854032|S|330|9.595|0|330
C|APLD|20250714|13:13:55.854671|S|100|9.6|0|100
C|APLD|20250714|13:13:55.870691|S|100|9.615|0|100
C|APLD|20250714|13:13:55.870731|S|400|9.615|0|400
C|APLD|20250714|13:13:55.877286|S|100|9.625|0|100
C|APLD|20250714|13:13:56.064076|S|100|9.615|0|100
C|APLD|20250714|13:13:56.064204|S|100|9.615|0|100
C|APLD|20250714|13:13:56.064204|S|96|9.62|0|96
C|APLD|20250714|13:14:00.330443|S|31|9.63|0|31
C|APLD|20250714|13:17:17.293195|S|267|9.585|0|267
C|APLD|20250714|13:17:18.260127|S|267|9.585|0|267
C|APLD|20250714|13:17:19.519073|S|267|9.585|0|267
C|APLD|20250714|13:17:19.519147|S|73|9.585|0|73
C|APLD|20250714|13:17:48.375853|S|100|9.59|0|100
C|APLD|20250714|13:18:11.499616|S|15|9.59|0|15
C|APLD|20250714|13:18:11.499616|S|15|9.59|0|15
C|APLD|20250714|13:18:11.499790|S|12|9.59|0|12
C|APLD|20250714|13:18:11.499790|S|12|9.59|0|12
C|APLD|20250714|13:18:11.499818|S|246|9.59|0|246
C|APLD|20250714|13:19:21.730994|S|15|9.55|0|15
C|APLD|20250714|13:19:21.730995|S|15|9.55|0|15
C|APLD|20250714|13:19:21.731022|S|70|9.55|0|70
C|APLD|20250714|13:19:21.741226|S|100|9.54|0|100
C|APLD|20250714|13:22:32.333869|S|100|9.53|0|100
C|APLD|20250714|13:33:32.732764|S|1|9.575|0|1
C|APLD|20250714|13:33:53.747340|S|100|9.565|0|100
C|APLD|20250714|13:33:53.747357|S|1|9.565|0|1
C|APLD|20250714|13:33:53.747377|S|139|9.565|0|139
C|APLD|20250714|13:36:57.724760|S|100|9.57|0|100
C|APLD|20250714|13:36:57.724760|S|26|9.57|0|26
C|APLD|20250714|13:37:07.330276|S|15|9.56|0|15
C|APLD|20250714|13:37:07.330288|S|15|9.56|0|15
C|APLD|20250714|13:37:44.816157|S|91|9.57|0|91
C|APLD|20250714|13:39:54.479155|S|6|9.585|0|6
C|APLD|20250714|13:41:07.477380|S|100|9.57|0|100
C|APLD|20250714|13:43:05.474329|S|200|9.545|0|200
C|APLD|20250714|13:43:13.379583|S|37|9.54|0|37
C|APLD|20250714|13:44:28.223402|S|100|9.515|0|100
C|APLD|20250714|13:45:09.434501|S|4|9.54|0|4
C|APLD|20250714|13:45:09.434501|S|4|9.54|0|4
C|APLD|20250714|13:45:09.434526|S|92|9.54|0|92
C|APLD|20250714|13:45:53.983678|S|4|9.55|0|4
C|APLD|20250714|13:45:54.884703|S|6|9.55|0|6
C|APLD|20250714|13:51:01.399608|S|100|9.55|0|100
C|APLD|20250714|13:51:39.944014|S|22|9.54|0|22
C|APLD|20250714|13:54:06.631888|S|37|9.505|0|37
C|APLD|20250714|13:55:34.939986|S|100|9.52|0|100
C|APLD|20250714|13:57:20.987990|S|2|9.51|0|2
C|APLD|20250714|13:59:45.274421|S|200|9.525|0|200
C|APLD|20250714|14:00:10.296140|S|100|9.53|0|100
C|APLD|20250714|14:02:38.434070|S|100|9.55|0|100
C|APLD|20250714|14:03:06.308389|S|100|9.55|0|100
C|APLD|20250714|14:04:34.614299|S|200|9.54|0|200
C|APLD|20250714|14:07:16.694884|S|90|9.56|0|90
C|APLD|20250714|14:08:10.013918|S|200|9.55|0|200
C|APLD|20250714|14:10:56.418065|S|6|9.55|0|6
C|APLD|20250714|14:15:47.205734|S|2|9.53|0|2
C|APLD|20250714|14:15:47.205734|S|2|9.53|0|2
C|APLD|20250714|14:16:09.417095|S|32|9.54|0|32
C|APLD|20250714|14:18:42.197799|S|100|9.55|0|100
C|APLD|20250714|14:20:17.902807|S|2|9.53|0|2
C|APLD|20250714|14:31:17.388238|S|2|9.54|0|2
C|APLD|20250714|14:31:17.388238|S|100|9.54|0|100
C|APLD|20250714|14:32:43.606361|S|38|9.55|0|38
C|APLD|20250714|14:32:43.606361|S|100|9.55|0|100
C|APLD|20250714|14:35:43.166447|S|100|9.55|0|100
C|APLD|20250714|14:37:21.270441|S|100|9.55|0|100
C|APLD|20250714|14:38:58.557314|S|7|9.56|0|7
C|APLD|20250714|14:39:55.971192|S|4|9.565|0|4
C|APLD|20250714|14:41:49.449531|S|100|9.55|0|100
C|APLD|20250714|14:41:49.449532|S|100|9.55|0|100
C|APLD|20250714|14:45:48.412189|S|85|9.5|0|85
C|APLD|20250714|14:45:48.412189|S|10|9.5|0|10
C|APLD|20250714|14:45:53.807705|S|252|9.505|0|252
C|APLD|20250714|14:45:53.808420|S|2|9.5|0|2
C|APLD|20250714|14:47:01.034282|S|1|9.5|0|1
C|APLD|20250714|14:49:29.180242|S|300|9.49|0|300
C|APLD|20250714|14:50:20.337724|S|184|9.5|0|184
C|APLD|20250714|14:50:22.591812|S|1|9.51|0|1
C|APLD|20250714|14:51:00.028482|S|11|9.51|0|11
C|APLD|20250714|14:51:04.454897|S|1|9.51|0|1
C|APLD|20250714|14:51:04.455508|S|88|9.51|0|88
C|APLD|20250714|14:53:13.363258|S|1|9.5|0|1
C|APLD|20250714|14:53:18.082295|S|4|9.51|0|4
C|APLD|20250714|14:53:18.082941|S|4|9.51|0|4
C|APLD|20250714|14:53:18.082941|S|96|9.51|0|96
C|APLD|20250714|14:53:18.083229|S|96|9.51|0|96
C|APLD|20250714|14:54:51.464361|S|76|9.51|0|76
C|APLD|20250714|14:56:19.345949|S|100|9.52|0|100
C|APLD|20250714|14:56:19.345974|S|100|9.52|0|100
C|APLD|20250714|14:56:53.585295|S|91|9.505|0|91
C|APLD|20250714|14:57:26.401618|S|100|9.51|0|100
C|APLD|20250714|14:58:09.397903|S|360|9.505|0|360
C|APLD|20250714|14:58:38.966898|S|200|9.495|0|200
C|APLD|20250714|14:58:44.090589|S|100|9.495|0|100
C|APLD|20250714|14:58:53.516741|S|200|9.475|0|200
C|APLD|20250714|14:59:28.955251|S|300|9.48|0|300
C|APLD|20250714|14:59:30.897946|S|200|9.48|0|200
C|APLD|20250714|15:00:55.607334|S|23|9.48|0|23
C|APLD|20250714|15:01:00.941959|S|2|9.48|0|2
C|APLD|20250714|15:01:00.941986|S|75|9.48|0|75
C|APLD|20250714|15:02:04.045032|S|200|9.48|0|200
C|APLD|20250714|15:02:40.404325|S|200|9.48|0|200
C|APLD|20250714|15:02:46.121867|S|20|9.48|0|20
C|APLD|20250714|15:02:46.125529|S|80|9.48|0|80
C|APLD|20250714|15:04:04.056415|S|5|9.48|0|5
C|APLD|20250714|15:04:35.516063|S|380|9.475|0|380
C|APLD|20250714|15:05:20.066171|S|200|9.48|0|200
C|APLD|20250714|15:05:45.389515|S|100|9.49|0|100
C|APLD|20250714|15:05:46.306851|S|196|9.49|0|196
C|APLD|20250714|15:06:29.463846|S|15|9.48|0|15
C|APLD|20250714|15:06:29.463846|S|4|9.48|0|4
C|APLD|20250714|15:06:55.026076|S|400|9.475|0|400
C|APLD|20250714|15:07:07.575577|S|200|9.46|0|200
C|APLD|20250714|15:07:07.575577|S|200|9.46|0|200
C|APLD|20250714|15:07:52.661015|S|33|9.46|0|33
C|APLD|20250714|15:10:16.050548|S|200|9.46|0|200
C|APLD|20250714|15:17:33.614940|S|99|9.42|0|99
C|APLD|20250714|15:17:33.614940|S|1|9.42|0|1
C|APLD|20250714|15:17:33.614940|S|100|9.42|0|100
C|APLD|20250714|15:18:23.012775|S|100|9.44|0|100
C|APLD|20250714|15:18:39.176728|S|100|9.44|0|100
C|APLD|20250714|15:18:39.177260|S|100|9.44|0|100
C|APLD|20250714|15:19:40.545549|S|200|9.45|0|200
C|APLD|20250714|15:19:40.545549|S|5|9.45|0|5
C|APLD|20250714|15:20:28.341263|S|99|9.44|0|99
C|APLD|20250714|15:20:45.076714|S|85|9.43|0|85
C|APLD|20250714|15:20:45.077185|S|100|9.43|0|100
C|APLD|20250714|15:20:45.077185|S|15|9.43|0|15
C|APLD|20250714|15:21:02.986112|S|100|9.43|0|100
C|APLD|20250714|15:21:22.130173|S|100|9.42|0|100
C|APLD|20250714|15:21:23.461938|S|2|9.41|0|2
C|APLD|20250714|15:21:26.502543|S|100|9.41|0|100
C|APLD|20250714|15:21:26.623547|S|93|9.415|0|93
C|APLD|20250714|15:21:26.623607|S|357|9.415|0|357
C|APLD|20250714|15:21:29.993702|S|100|9.42|0|100
C|APLD|20250714|15:21:29.994231|S|100|9.42|0|100
C|APLD|20250714|15:22:09.732029|S|64|9.43|0|64
C|APLD|20250714|15:22:09.732029|S|100|9.425|0|100
C|APLD|20250714|15:22:14.807635|S|100|9.425|0|100
C|APLD|20250714|15:22:16.840701|S|2|9.43|0|2
C|APLD|20250714|15:22:16.840701|S|100|9.43|0|100
C|APLD|20250714|15:22:21.136120|S|100|9.43|0|100
C|APLD|20250714|15:22:28.013170|S|100|9.43|0|100
C|APLD|20250714|15:24:43.649967|S|371|9.435|0|371
C|APLD|20250714|15:24:44.374926|S|100|9.44|0|100
C|APLD|20250714|15:24:44.374926|S|100|9.44|0|100
C|APLD|20250714|15:25:02.049070|S|56|9.45|0|56
C|APLD|20250714|15:25:21.579629|S|2|9.44|0|2
C|APLD|20250714|15:26:09.862866|S|2|9.46|0|2
C|APLD|20250714|15:26:12.651073|S|314|9.46|0|314
C|APLD|20250714|15:26:12.651599|S|2|9.45|0|2
C|APLD|20250714|15:26:41.472764|S|2|9.46|0|2
C|APLD|20250714|15:26:41.472764|S|100|9.46|0|100
C|APLD|20250714|15:27:06.141559|S|64|9.475|0|64
C|APLD|20250714|15:27:06.141620|S|406|9.475|0|406
C|APLD|20250714|15:27:17.174552|S|300|9.48|0|300
C|APLD|20250714|15:29:13.887544|S|50|9.47|0|50
C|APLD|20250714|15:29:26.946543|S|371|9.475|0|371
C|APLD|20250714|15:29:33.944619|S|30|9.46|0|30
C|APLD|20250714|15:29:33.944619|S|2|9.46|0|2
C|APLD|20250714|15:29:47.999147|S|5|9.465|0|5
C|APLD|20250714|15:29:52.281198|S|100|9.465|0|100
C|APLD|20250714|15:29:52.281235|S|100|9.465|0|100
C|APLD|20250714|15:29:52.281236|S|280|9.465|0|280
C|APLD|20250714|15:29:52.281307|S|77|9.46|0|77
C|APLD|20250714|15:29:54.755617|S|100|9.47|0|100
C|APLD|20250714|15:30:00.442396|S|41|9.48|0|41
C|APLD|20250714|15:32:28.623970|S|1|9.48|0|1
C|APLD|20250714|15:32:48.663263|S|1|9.48|0|1
C|APLD|20250714|15:36:42.515064|S|1|9.47|0|1
C|APLD|20250714|15:36:42.515065|S|7|9.47|0|7
C|APLD|20250714|15:36:42.515065|S|10|9.47|0|10
C|APLD|20250714|15:36:42.515065|S|28|9.47|0|28
C|APLD|20250714|15:36:42.516209|S|72|9.47|0|72
C|APLD|20250714|15:36:42.516210|S|2|9.47|0|2
C|APLD|20250714|15:36:42.516210|S|10|9.47|0|10
C|APLD|20250714|15:36:42.516210|S|5|9.47|0|5
C|APLD|20250714|15:36:42.516210|S|3|9.47|0|3
C|APLD|20250714|15:36:42.516211|S|5|9.47|0|5
C|APLD|20250714|15:36:42.516211|S|10|9.47|0|10
C|APLD|20250714|15:39:53.060913|S|371|9.445|0|371
C|APLD|20250714|15:39:53.060988|S|149|9.445|0|149
C|APLD|20250714|15:39:55.279091|S|81|9.45|0|81
C|APLD|20250714|15:40:04.447056|S|200|9.46|0|200
C|APLD|20250714|15:40:41.270993|S|2|9.44|0|2
C|APLD|20250714|15:43:03.293238|S|1|9.44|0|1
C|APLD|20250714|15:43:26.728547|S|7|9.445|0|7
C|APLD|20250714|15:45:41.165403|S|22|9.44|0|22
C|APLD|20250714|15:46:53.380318|S|6|9.44|0|6
C|APLD|20250714|15:46:53.380629|S|83|9.44|0|83
C|APLD|20250714|15:47:10.333787|S|18|9.44|0|18
C|APLD|20250714|15:47:12.311580|S|33|9.44|0|33
C|APLD|20250714|15:48:29.947637|S|6|9.44|0|6
C|APLD|20250714|15:48:29.947653|S|6|9.44|0|6
C|APLD|20250714|15:48:29.948736|S|47|9.43|0|47
C|APLD|20250714|15:48:32.537129|S|100|9.43|0|100
C|APLD|20250714|15:48:47.290126|S|26|9.42|0|26
C|APLD|20250714|15:49:49.591023|S|12|9.425|0|12
C|APLD|20250714|15:49:50.299131|S|72|9.425|0|72
C|APLD|20250714|15:49:56.215907|S|52|9.43|0|52
C|APLD|20250714|15:49:56.224804|S|32|9.425|0|32
C|APLD|20250714|15:50:03.000066|S|371|9.445|0|371
C|APLD|20250714|15:50:07.282867|S|371|9.445|0|371
C|APLD|20250714|15:50:07.282933|S|98|9.445|0|98
C|APLD|20250714|15:50:09.989211|S|100|9.445|0|100
C|APLD|20250714|15:50:12.588025|S|371|9.445|0|371
C|APLD|20250714|15:50:14.861117|S|12|9.44|0|12
C|APLD|20250714|15:50:15.614066|S|369|9.445|0|369
C|APLD|20250714|15:50:15.719352|S|371|9.445|0|371
C|APLD|20250714|15:50:15.719405|S|469|9.445|0|469
C|APLD|20250714|15:50:23.489234|S|100|9.44|0|100
C|APLD|20250714|15:50:56.231912|S|173|9.43|0|173
C|APLD|20250714|15:50:56.232276|S|400|9.43|0|400
C|APLD|20250714|15:52:43.712902|S|100|9.46|0|100
C|APLD|20250714|15:53:00.038626|S|100|9.47|0|100
C|APLD|20250714|15:53:00.039006|S|100|9.47|0|100
C|APLD|20250714|15:54:11.162526|S|160|9.44|0|160
C|APLD|20250714|15:54:39.836124|S|91|9.43|0|91
C|APLD|20250714|15:54:41.152782|S|21|9.43|0|21
C|APLD|20250714|15:54:59.987655|S|24|9.43|0|24
C|APLD|20250714|15:55:00.012685|S|57|9.43|0|57
C|APLD|20250714|15:55:00.036764|S|100|9.445|0|100
C|APLD|20250714|15:55:00.036780|S|100|9.445|0|100
C|APLD|20250714|15:55:00.036985|S|98|9.445|0|98
C|APLD|20250714|15:55:00.037033|S|11|9.445|0|11
C|APLD|20250714|15:55:00.037068|S|83|9.445|0|83
C|APLD|20250714|15:55:00.037080|S|249|9.44|0|249
C|APLD|20250714|15:55:00.037080|S|151|9.445|0|151
C|APLD|20250714|15:55:00.037089|S|83|9.44|0|83
C|APLD|20250714|15:55:00.037169|S|83|9.44|0|83
C|APLD|20250714|15:55:00.037237|S|61|9.44|0|61
C|APLD|20250714|15:55:00.037252|S|48|9.44|0|48
C|APLD|20250714|15:55:00.100825|S|400|9.45|0|400
C|APLD|20250714|15:55:00.100847|S|60|9.45|0|60
C|APLD|20250714|15:55:00.100847|S|60|9.45|0|60
C|APLD|20250714|15:55:00.100912|S|80|9.45|0|80
C|APLD|20250714|15:55:00.100912|S|35|9.45|0|35
C|APLD|20250714|15:55:00.100928|S|60|9.45|0|60
C|APLD|20250714|15:55:00.100942|S|34|9.45|0|34
C|APLD|20250714|15:55:03.435811|S|106|9.455|0|106
C|APLD|20250714|15:55:14.186307|S|43|9.47|0|43
C|APLD|20250714|15:55:25.509941|S|1|9.48|0|1
C|APLD|20250714|15:55:27.606650|S|3|9.48|0|3
C|APLD|20250714|15:55:30.514081|S|600|9.47|0|600
C|APLD|20250714|15:56:01.715162|S|200|9.47|0|200
C|APLD|20250714|15:56:01.715162|S|38|9.47|0|38
C|APLD|20250714|15:57:21.284846|S|4|9.49|0|4
C|APLD|20250714|15:57:49.158339|S|12|9.495|0|12
C|APLD|20250714|15:58:00.588538|S|14|9.5|0|14
C|APLD|20250714|15:58:08.191603|S|45|9.5|0|45
C|APLD|20250714|15:58:13.812529|S|554|9.505|0|554
C|APLD|20250714|15:58:17.757646|S|100|9.505|0|100
C|APLD|20250714|15:58:18.324071|S|100|9.505|0|100
C|APLD|20250714|15:58:19.037041|S|53|9.5|0|53
C|APLD|20250714|15:58:19.556579|S|100|9.505|0|100
C|APLD|20250714|15:58:21.871867|S|31|9.5|0|31
C|APLD|20250714|15:58:29.893493|S|100|9.51|0|100
C|APLD|20250714|15:59:32.480811|S|32|9.535|0|32
C|APLD|20250714|15:59:45.798793|S|40|9.53|0|40
C|APLD|20250714|15:59:45.798793|S|300|9.53|0|300
C|APLD|20250714|15:59:45.798793|S|200|9.53|0|200
C|APLD|20250714|15:59:45.798794|S|200|9.53|0|200
C|APLD|20250714|15:59:45.798870|S|7|9.53|0|7
C|APLD|20250714|15:59:45.798878|S|7|9.53|0|7
C|APLD|20250714|15:59:45.799132|S|5|9.53|0|5
C|APLD|20250714|15:59:47.633964|S|18|9.525|0|18
C|APLD|20250714|15:59:47.723497|S|86|9.525|0|86
C|APLD|20250714|15:59:49.386275|S|71|9.525|0|71
C|APLD|20250714|15:59:49.649492|S|68|9.525|0|68
C|APLD|20250714|15:59:50.000534|S|2|9.525|0|2
C|APLD|20250714|15:59:52.339749|S|45|9.525|0|45
C|APLD|20250714|15:59:53.492845|S|74|9.525|0|74
C|APLD|20250714|15:59:54.031542|S|1|9.525|0|1
C|APLD|20250714|15:59:54.245633|S|88|9.525|0|88
C|APLD|20250714|15:59:54.374265|S|62|9.52|0|62
C|APLD|20250714|15:59:55.048791|S|298|9.53|0|298
C|APLD|20250714|15:59:55.048792|S|182|9.53|0|182
C|APLD|20250714|15:59:55.116256|S|54|9.53|0|54
C|APLD|20250714|15:59:55.132527|S|79|9.53|0|79
C|APLD|20250714|15:59:55.160673|S|4|9.53|0|4
C|APLD|20250714|15:59:56.486347|S|13|9.53|0|13
C|APLD|20250714|15:59:56.486347|S|63|9.53|0|63
C|APLD|20250714|15:59:56.606466|S|1|9.525|0|1
C|APLE|20250714|09:45:29.997549|S|1|12.46|0|1
C|APLE|20250714|10:16:14.846398|S|1|12.44|0|1
C|APLE|20250714|10:43:30.382461|S|100|12.48|0|100
C|APLE|20250714|11:03:18.233797|S|31|12.42|0|31
C|APLE|20250714|11:03:19.089043|S|100|12.41|0|100
C|APLE|20250714|11:03:53.941926|S|55|12.4|0|55
C|APLE|20250714|11:04:22.225323|S|100|12.39|0|100
C|APLE|20250714|11:04:28.702281|S|100|12.39|0|100
C|APLE|20250714|11:04:35.587309|S|100|12.39|0|100
C|APLE|20250714|11:04:36.299450|S|100|12.39|0|100
C|APLE|20250714|11:04:38.456786|S|100|12.38|0|100
C|APLE|20250714|11:04:42.019405|S|100|12.38|0|100
C|APLE|20250714|11:09:25.438214|S|91|12.34|0|91
C|APLE|20250714|11:14:58.117336|S|94|12.36|0|94
C|APLE|20250714|11:14:58.117336|S|100|12.36|0|100
C|APLE|20250714|11:14:58.119005|S|100|12.35|0|100
C|APLE|20250714|11:14:58.168539|S|100|12.335|0|100
C|APLE|20250714|11:14:58.168618|S|100|12.335|0|100
C|APLE|20250714|11:16:24.520872|S|77|12.28|0|77
C|APLE|20250714|11:21:09.027461|S|5|12.29|0|5
C|APLE|20250714|11:24:50.847199|S|11|12.31|0|11
C|APLE|20250714|11:26:48.054699|S|11|12.31|0|11
C|APLE|20250714|11:59:47.153462|S|1|12.42|0|1
C|APLE|20250714|12:01:22.474051|S|33|12.42|0|33
C|APLE|20250714|12:10:45.985162|S|100|12.42|0|100
C|APLE|20250714|12:28:24.973084|S|77|12.42|0|77
C|APLE|20250714|12:31:40.583265|S|33|12.41|0|33
C|APLE|20250714|12:38:21.689446|S|33|12.43|0|33
C|APLE|20250714|12:38:31.628757|S|2|12.43|0|2
C|APLE|20250714|12:38:31.628757|S|12|12.43|0|12
C|APLE|20250714|12:38:31.628757|S|2|12.43|0|2
C|APLE|20250714|12:38:31.628757|S|10|12.43|0|10
C|APLE|20250714|12:38:31.628759|S|2|12.43|0|2
C|APLE|20250714|12:38:31.628759|S|2|12.43|0|2
C|APLE|20250714|12:39:55.581183|S|2|12.43|0|2
C|APLE|20250714|12:39:55.581183|S|2|12.43|0|2
C|APLE|20250714|12:39:55.581183|S|10|12.43|0|10
C|APLE|20250714|12:40:00.467641|S|6|12.43|0|6
C|APLE|20250714|12:45:28.238340|S|22|12.45|0|22
C|APLE|20250714|12:49:14.521799|S|6|12.44|0|6
C|APLE|20250714|12:49:45.801253|S|4|12.45|0|4
C|APLE|20250714|12:54:33.088581|S|6|12.44|0|6
C|APLE|20250714|12:58:21.663758|S|6|12.435|0|6
C|APLE|20250714|12:59:38.698280|S|3|12.44|0|3
C|APLE|20250714|13:16:59.475754|S|1|12.44|0|1
C|APLE|20250714|13:34:00.161437|S|100|12.46|0|100
C|APLE|20250714|13:39:55.729932|S|10|12.45|0|10
C|APLE|20250714|13:47:17.927700|S|97|12.425|0|97
C|APLE|20250714|13:47:49.423592|S|143|12.425|0|143
C|APLE|20250714|13:53:21.042037|S|230|12.435|0|230
C|APLE|20250714|13:59:52.881870|S|30|12.435|0|30
C|APLE|20250714|14:05:39.909939|S|6|12.45|0|6
C|APLE|20250714|14:22:28.554696|S|100|12.47|0|100
C|APLE|20250714|14:23:53.441070|S|100|12.47|0|100
C|APLE|20250714|14:58:35.449504|S|42|12.47|0|42
C|APLE|20250714|15:01:41.614911|S|187|12.48|0|187
C|APLE|20250714|15:01:56.866125|S|100|12.49|0|100
C|APLE|20250714|15:08:41.093418|S|200|12.47|0|200
C|APLE|20250714|15:15:57.761891|S|3|12.47|0|3
C|APLE|20250714|15:20:57.232327|S|1|12.46|0|1
C|APLE|20250714|15:20:57.232327|S|1|12.46|0|1
C|APLE|20250714|15:20:57.232328|S|3|12.46|0|3
C|APLE|20250714|15:20:57.232328|S|2|12.46|0|2
C|APLE|20250714|15:20:57.232328|S|1|12.46|0|1
C|APLE|20250714|15:21:06.577155|S|100|12.465|0|100
C|APLE|20250714|15:23:55.372078|S|27|12.46|0|27
C|APLE|20250714|15:28:15.101331|S|1|12.46|0|1
C|APLE|20250714|15:28:15.101331|S|1|12.46|0|1
C|APLE|20250714|15:28:15.101331|S|1|12.46|0|1
C|APLE|20250714|15:30:35.564571|S|16|12.46|0|16
C|APLE|20250714|15:31:42.539228|S|100|12.47|0|100
C|APLE|20250714|15:31:48.366445|S|1|12.46|0|1
C|APLE|20250714|15:31:48.366445|S|1|12.46|0|1
C|APLE|20250714|15:31:48.366446|S|3|12.46|0|3
C|APLE|20250714|15:31:48.366446|S|2|12.46|0|2
C|APLE|20250714|15:31:48.366446|S|1|12.46|0|1
C|APLE|20250714|15:31:48.366446|S|4|12.46|0|4
C|APLE|20250714|15:33:19.700182|S|3|12.45|0|3
C|APLE|20250714|15:33:19.700182|S|3|12.45|0|3
C|APLE|20250714|15:33:19.700182|S|2|12.45|0|2
C|APLE|20250714|15:33:29.392364|S|14|12.46|0|14
C|APLE|20250714|15:34:10.687641|S|6|12.46|0|6
C|APLE|20250714|15:34:54.277906|S|1|12.45|0|1
C|APLE|20250714|15:34:54.277906|S|1|12.45|0|1
C|APLE|20250714|15:34:54.277907|S|2|12.45|0|2
C|APLE|20250714|15:34:54.277907|S|1|12.45|0|1
C|APLE|20250714|15:35:20.182827|S|1|12.45|0|1
C|APLE|20250714|15:35:20.182827|S|1|12.45|0|1
C|APLE|20250714|15:35:21.943753|S|24|12.45|0|24
C|APLE|20250714|15:35:35.968116|S|2|12.44|0|2
C|APLE|20250714|15:35:42.133756|S|100|12.45|0|100
C|APLE|20250714|15:35:42.133756|S|100|12.45|0|100
C|APLE|20250714|15:35:42.376351|S|100|12.45|0|100
C|APLE|20250714|15:36:45.694941|S|42|12.46|0|42
C|APLE|20250714|15:38:10.094303|S|2|12.48|0|2
C|APLE|20250714|15:38:28.090142|S|3|12.48|0|3
C|APLE|20250714|15:40:43.969466|S|1|12.48|0|1
C|APLE|20250714|15:41:20.890112|S|100|12.49|0|100
C|APLE|20250714|15:43:29.759626|S|100|12.48|0|100
C|APLE|20250714|15:44:17.217540|S|100|12.48|0|100
C|APLE|20250714|15:45:12.288075|S|73|12.47|0|73
C|APLE|20250714|15:45:45.455720|S|6|12.49|0|6
C|APLE|20250714|15:47:29.747316|S|100|12.5|0|100
C|APLE|20250714|15:47:29.747316|S|100|12.5|0|100
C|APLE|20250714|15:53:02.846290|S|88|12.52|0|88
C|APLE|20250714|15:53:02.846696|S|88|12.52|0|88
C|APLE|20250714|15:53:11.700993|S|100|12.52|0|100
C|APLE|20250714|15:54:44.821889|S|155|12.53|0|155
C|APLE|20250714|15:54:44.821889|S|200|12.53|0|200
C|APLE|20250714|15:54:44.821890|S|108|12.53|0|108
C|APLE|20250714|15:56:37.281001|S|96|12.53|0|96
C|APLE|20250714|15:58:20.969241|S|82|12.555|0|82
C|APLE|20250714|15:58:47.196775|S|5|12.56|0|5
C|APLE|20250714|15:59:00.056316|S|55|12.57|0|55
C|APLE|20250714|15:59:47.440211|S|71|12.555|0|71
C|APLE|20250714|15:59:48.505482|S|95|12.555|0|95
C|APLE|20250714|15:59:48.560335|S|100|12.56|0|100
C|APLE|20250714|15:59:49.882271|S|55|12.56|0|55
C|APLE|20250714|15:59:50.011782|S|1|12.56|0|1
C|APLE|20250714|15:59:50.674059|S|44|12.56|0|44
C|APLE|20250714|15:59:50.744807|S|84|12.555|0|84
C|APLE|20250714|15:59:51.597098|S|45|12.555|0|45
C|APLE|20250714|15:59:51.597156|S|271|12.555|0|271
C|APLE|20250714|15:59:52.230160|S|276|12.555|0|276
C|APLE|20250714|15:59:52.413231|S|17|12.56|0|17
C|APLE|20250714|15:59:52.619565|S|23|12.555|0|23
C|APLE|20250714|15:59:53.115489|S|300|12.555|0|300
C|APLE|20250714|15:59:53.784746|S|64|12.56|0|64
C|APLE|20250714|15:59:53.991046|S|79|12.56|0|79
C|APLE|20250714|15:59:54.501733|S|58|12.555|0|58
C|APLE|20250714|15:59:57.975586|S|3|12.56|0|3
C|APLE|20250714|15:59:58.952234|S|3|12.56|0|3
C|APLE|20250714|15:59:59.002690|S|10|12.555|0|10
C|APLE|20250714|15:59:59.002710|S|100|12.55|0|100
C|APLE|20250714|15:59:59.002710|S|88|12.555|0|88
C|APLE|20250714|15:59:59.002710|S|12|12.55|0|12
C|APLE|20250714|15:59:59.002769|S|9|12.55|0|9
C|APLE|20250714|15:59:59.003384|S|6|12.55|0|6
C|APLE|20250714|15:59:59.003395|S|73|12.55|0|73
C|APLS|20250714|09:55:17.819612|S|10|19.9|0|10
C|APLS|20250714|09:55:57.427074|S|5|19.79|0|5
C|APLS|20250714|10:05:08.566072|S|100|19.98|0|100
C|APLS|20250714|10:05:41.956036|S|100|19.93|0|100
C|APLS|20250714|10:26:42.382794|S|100|19.865|0|100
C|APLS|20250714|10:28:18.436611|S|100|19.92|0|100
C|APLS|20250714|10:36:06.861100|S|100|20.06|0|100
C|APLS|20250714|10:36:35.138176|S|122|20.08|0|122
C|APLS|20250714|10:43:11.470354|S|1|20.14|0|1
C|APLS|20250714|10:43:33.339778|S|1|20.1|0|1
C|APLS|20250714|10:46:55.367210|S|100|20.11|0|100
C|APLS|20250714|10:49:03.724224|S|11|20.13|0|11
C|APLS|20250714|10:52:10.763981|S|100|20.145|0|100
C|APLS|20250714|10:56:15.700627|S|1|20.14|0|1
C|APLS|20250714|10:58:20.451973|S|100|20.125|0|100
C|APLS|20250714|11:04:50.454500|S|100|20.215|0|100
C|APLS|20250714|11:06:30.379961|S|103|20.25|0|103
C|APLS|20250714|11:09:19.209719|S|100|20.235|0|100
C|APLS|20250714|11:22:21.942154|S|3|20.16|0|3
C|APLS|20250714|11:31:58.686090|S|100|20.29|0|100
C|APLS|20250714|12:16:14.236316|S|101|20.53|0|101
C|APLS|20250714|12:18:13.812829|S|130|20.53|0|130
C|APLS|20250714|12:37:57.005399|S|110|20.48|0|110
C|APLS|20250714|12:43:06.959379|S|4|20.49|0|4
C|APLS|20250714|13:31:03.075727|S|5|20.37|0|5
C|APLS|20250714|14:27:08.847218|S|1|20.08|0|1
C|APLS|20250714|14:28:00.076295|S|5|20.08|0|5
C|APLS|20250714|14:28:00.076360|S|5|20.08|0|5
C|APLS|20250714|14:28:00.076426|S|5|20.08|0|5
C|APLS|20250714|14:37:50.443150|S|120|20.1|0|120
C|APLS|20250714|15:00:27.181699|S|6|20.03|0|6
C|APLS|20250714|15:00:27.181720|S|2|20.03|0|2
C|APLS|20250714|15:01:22.194293|S|2|20.04|0|2
C|APLS|20250714|15:02:23.056415|S|5|20|0|5
C|APLS|20250714|15:02:24.010453|S|120|20.015|0|120
C|APLS|20250714|15:04:16.554769|S|6|20.05|0|6
C|APLS|20250714|15:08:25.913023|S|5|20.08|0|5
C|APLS|20250714|15:08:25.951609|S|46|20.05|0|46
C|APLS|20250714|15:27:30.976312|S|5|20.035|0|5
C|APLS|20250714|15:34:20.322051|S|5|20.095|0|5
C|APLS|20250714|15:47:25.901546|S|150|20.09|0|150
C|APLS|20250714|15:47:25.901612|S|30|20.09|0|30
C|APLS|20250714|15:50:52.189009|S|5|20.015|0|5
C|APLS|20250714|15:50:52.189070|S|5|20.015|0|5
C|APLS|20250714|15:52:26.990053|S|164|19.995|0|164
C|APLS|20250714|15:55:00.161745|S|190|19.96|0|190
C|APLS|20250714|15:55:06.976975|S|100|19.915|0|100
C|APLS|20250714|15:55:14.747292|S|5|19.915|0|5
C|APLS|20250714|15:55:14.747351|S|5|19.915|0|5
C|APLS|20250714|15:57:09.398333|S|161|19.925|0|161
C|APLS|20250714|15:59:53.212201|S|143|19.92|0|143
C|APMU|20250714|14:13:26.157549|S|100|24.81|0|100
C|APO|20250714|09:30:00.784158|S|100|146.48|0|100
C|APO|20250714|09:30:00.792885|S|100|146.73|0|100
C|APO|20250714|09:30:00.793319|S|100|146.73|0|100
C|APO|20250714|09:43:53.154673|S|7|146.9|0|7
C|APO|20250714|09:45:05.269907|S|7|147.1|0|7
C|APO|20250714|09:58:26.501472|S|63|146.93|0|63
C|APO|20250714|10:00:55.520537|S|20|146.63|0|20
C|APO|20250714|10:00:55.520643|S|19|146.65|0|19
C|APO|20250714|10:00:55.521158|S|3|146.65|0|3
C|APO|20250714|10:00:59.010421|S|69|146.6|0|69
C|APO|20250714|10:03:01.310671|S|100|146.665|0|100
C|APO|20250714|10:10:00.469109|S|10|146.64|0|10
C|APO|20250714|10:10:05.053538|S|12|146.73|0|12
C|APO|20250714|10:10:50.681458|S|10|146.76|0|10
C|APO|20250714|10:16:34.526956|S|44|147.37|0|44
C|APO|20250714|10:16:34.527033|S|56|147.37|0|56
C|APO|20250714|10:19:00.594798|S|1|147.6|0|1
C|APO|20250714|10:19:04.624290|S|6|147.59|0|6
C|APO|20250714|10:19:07.602704|S|8|147.59|0|8
C|APO|20250714|10:19:07.604353|S|8|147.6|0|8
C|APO|20250714|10:19:16.561337|S|1|147.57|0|1
C|APO|20250714|10:23:00.765113|S|2|147.58|0|2
C|APO|20250714|10:32:12.564476|S|50|147.14|0|50
C|APO|20250714|10:32:12.565197|S|11|147.14|0|11
C|APO|20250714|10:34:57.274382|S|5|147.21|0|5
C|APO|20250714|10:34:57.274408|S|1|147.21|0|1
C|APO|20250714|10:34:57.293844|S|50|147.16|0|50
C|APO|20250714|10:35:24.022870|S|7|146.94|0|7
C|APO|20250714|10:35:24.022900|S|1|146.94|0|1
C|APO|20250714|10:42:03.814827|S|36|147.35|0|36
C|APO|20250714|10:42:03.814827|S|100|147.35|0|100
C|APO|20250714|10:43:58.743065|S|4|147.49|0|4
C|APO|20250714|10:43:58.743588|S|3|147.49|0|3
C|APO|20250714|11:14:58.095163|S|1|148.02|0|1
C|APO|20250714|11:19:13.844147|S|100|148.2|0|100
C|APO|20250714|11:29:00.098627|S|100|148.35|0|100
C|APO|20250714|11:29:00.098627|S|19|148.34|0|19
C|APO|20250714|11:51:15.636743|S|78|148.45|0|78
C|APO|20250714|11:53:15.489484|S|50|148.4|0|50
C|APO|20250714|12:06:56.374747|S|1|148.5|0|1
C|APO|20250714|12:09:43.229870|S|1|148.48|0|1
C|APO|20250714|12:11:36.626315|S|7|148.18|0|7
C|APO|20250714|12:20:19.147228|S|1|148.28|0|1
C|APO|20250714|12:24:11.279236|S|1|148.41|0|1
C|APO|20250714|13:04:46.577182|S|100|148.38|0|100
C|APO|20250714|13:08:23.114626|S|7|148.38|0|7
C|APO|20250714|13:08:23.114644|S|13|148.4|0|13
C|APO|20250714|13:08:23.114644|S|50|148.4|0|50
C|APO|20250714|13:32:54.945444|S|1|148.68|0|1
C|APO|20250714|13:39:58.778377|S|4|148.67|0|4
C|APO|20250714|13:39:58.778387|S|21|148.67|0|21
C|APO|20250714|13:39:58.778399|S|4|148.69|0|4
C|APO|20250714|13:45:54.560694|S|63|148.5|0|63
C|APO|20250714|13:47:04.736716|S|63|148.5|0|63
C|APO|20250714|13:47:04.736784|S|63|148.5|0|63
C|APO|20250714|13:47:04.736847|S|63|148.5|0|63
C|APO|20250714|13:47:04.736906|S|11|148.5|0|11
C|APO|20250714|13:54:06.797778|S|63|148.76|0|63
C|APO|20250714|13:54:08.290704|S|3|148.76|0|3
C|APO|20250714|13:54:08.322010|S|34|148.76|0|34
C|APO|20250714|13:54:10.811267|S|7|148.76|0|7
C|APO|20250714|13:54:10.845326|S|64|148.76|0|64
C|APO|20250714|13:54:14.780011|S|7|148.75|0|7
C|APO|20250714|13:54:14.814776|S|64|148.75|0|64
C|APO|20250714|14:00:30.084668|S|100|148.625|0|100
C|APO|20250714|14:02:45.291991|S|5|148.69|0|5
C|APO|20250714|14:22:50.494869|S|13|148.75|0|13
C|APO|20250714|14:30:33.786312|S|7|148.75|0|7
C|APO|20250714|14:30:33.824337|S|63|148.75|0|63
C|APO|20250714|14:30:35.256112|S|30|148.75|0|30
C|APO|20250714|14:31:34.299902|S|7|148.79|0|7
C|APO|20250714|14:31:34.340703|S|64|148.79|0|64
C|APO|20250714|14:32:32.779920|S|6|148.79|0|6
C|APO|20250714|14:33:40.293687|S|42|148.77|0|42
C|APO|20250714|14:34:15.311747|S|64|148.75|0|64
C|APO|20250714|14:34:22.772252|S|7|148.77|0|7
C|APO|20250714|14:34:22.804294|S|64|148.77|0|64
C|APO|20250714|14:34:24.281312|S|7|148.77|0|7
C|APO|20250714|14:34:24.315392|S|22|148.77|0|22
C|APO|20250714|14:34:24.315393|S|36|148.75|0|36
C|APO|20250714|14:37:03.340766|S|61|148.74|0|61
C|APO|20250714|14:47:26.263953|S|4|148.6|0|4
C|APO|20250714|14:51:30.720615|S|1|148.53|0|1
C|APO|20250714|15:01:20.318997|S|7|148.75|0|7
C|APO|20250714|15:01:20.349001|S|64|148.75|0|64
C|APO|20250714|15:01:24.279288|S|7|148.75|0|7
C|APO|20250714|15:01:24.310930|S|22|148.75|0|22
C|APO|20250714|15:08:53.099086|S|100|148.73|0|100
C|APO|20250714|15:20:18.631433|S|50|148.55|0|50
C|APO|20250714|15:22:45.493030|S|50|148.52|0|50
C|APO|20250714|15:43:21.173716|S|50|148.4|0|50
C|APO|20250714|15:49:11.747904|S|4|148.5|0|4
C|APO|20250714|15:50:07.144819|S|96|148.5|0|96
C|APO|20250714|15:52:42.760699|S|30|148.47|0|30
C|APO|20250714|15:57:08.776202|S|7|148.58|0|7
C|APO|20250714|15:58:19.891624|S|43|148.64|0|43
C|APO|20250714|15:59:06.450215|S|91|148.6|0|91
C|APO|20250714|15:59:21.317633|S|50|148.6|0|50
C|APO|20250714|15:59:45.683767|S|1|148.63|0|1
C|APO|20250714|15:59:47.248536|S|50|148.6|0|50
C|APO|20250714|15:59:47.248537|S|100|148.59|0|100
C|APO|20250714|15:59:47.248537|S|100|148.6|0|100
C|APO|20250714|15:59:47.248537|S|100|148.59|0|100
C|APOG|20250714|14:00:58.041411|S|1|43.57|0|1
C|APOG|20250714|15:57:46.585246|S|27|43.64|0|27
C|APOG|20250714|15:57:46.585246|S|100|43.64|0|100
C|APOG|20250714|15:57:50.010985|S|100|43.64|0|100
C|APOG|20250714|15:57:55.701911|S|1|43.64|0|1
C|APOG|20250714|15:58:34.578415|S|79|43.53|0|79
C|APOG|20250714|15:59:49.647176|S|6|43.51|0|6
C|APP|20250714|09:30:03.555449|S|20|345.42|0|20
C|APP|20250714|09:30:03.555449|S|80|345.41|0|80
C|APP|20250714|09:32:06.461688|S|235|348.23|0|235
C|APP|20250714|09:32:19.172332|S|28|347|0|28
C|APP|20250714|09:33:05.903187|S|100|350.77|0|100
C|APP|20250714|09:33:18.979568|S|35|352.39|0|35
C|APP|20250714|09:33:18.979592|S|35|352.39|0|35
C|APP|20250714|09:33:18.979592|S|65|352.39|0|65
C|APP|20250714|09:33:18.979592|S|65|352.39|0|65
C|APP|20250714|09:33:18.979593|S|100|352.39|0|100
C|APP|20250714|09:33:18.979594|S|35|352.39|0|35
C|APP|20250714|09:33:18.979643|S|100|352.39|0|100
C|APP|20250714|09:33:18.979667|S|100|352.39|0|100
C|APP|20250714|09:33:18.979695|S|100|352.39|0|100
C|APP|20250714|09:33:18.979711|S|100|352.39|0|100
C|APP|20250714|09:33:18.979730|S|100|352.39|0|100
C|APP|20250714|09:33:18.979758|S|100|352.39|0|100
C|APP|20250714|09:33:18.979770|S|100|352.39|0|100
C|APP|20250714|09:33:18.980006|S|100|352.39|0|100
C|APP|20250714|09:33:18.980037|S|100|352.39|0|100
C|APP|20250714|09:33:19.073895|S|100|352.39|0|100
C|APP|20250714|09:33:19.073965|S|100|352.39|0|100
C|APP|20250714|09:33:19.074032|S|100|352.39|0|100
C|APP|20250714|09:33:19.074096|S|100|352.39|0|100
C|APP|20250714|09:33:19.074161|S|100|352.39|0|100
C|APP|20250714|09:33:19.074221|S|100|352.39|0|100
C|APP|20250714|09:33:19.074280|S|100|352.39|0|100
C|APP|20250714|09:33:19.074339|S|100|352.39|0|100
C|APP|20250714|09:33:19.432026|S|100|352.39|0|100
C|APP|20250714|09:33:19.432174|S|100|352.39|0|100
C|APP|20250714|09:33:19.432238|S|100|352.39|0|100
C|APP|20250714|09:33:19.432264|S|100|352.39|0|100
C|APP|20250714|09:33:19.432295|S|100|352.39|0|100
C|APP|20250714|09:33:19.432323|S|16|352.39|0|16
C|APP|20250714|09:34:36.013688|S|62|350.8|0|62
C|APP|20250714|09:34:43.011693|S|100|351.24|0|100
C|APP|20250714|09:35:09.365633|S|100|353.85|0|100
C|APP|20250714|09:35:09.367423|S|100|353.75|0|100
C|APP|20250714|09:36:51.121215|S|10|354.53|0|10
C|APP|20250714|09:36:51.121429|S|10|354.43|0|10
C|APP|20250714|09:39:06.385992|S|100|353.71|0|100
C|APP|20250714|09:39:45.789015|S|86|353.01|0|86
C|APP|20250714|09:45:45.022785|S|100|346.65|0|100
C|APP|20250714|09:48:20.518292|S|100|348.61|0|100
C|APP|20250714|09:51:34.326361|S|1|350.09|0|1
C|APP|20250714|09:51:34.326361|S|5|350.04|0|5
C|APP|20250714|09:51:34.326361|S|10|350.04|0|10
C|APP|20250714|09:51:34.326361|S|5|350.09|0|5
C|APP|20250714|09:51:34.326362|S|10|350.02|0|10
C|APP|20250714|09:58:46.491861|S|100|352|0|100
C|APP|20250714|09:59:01.907840|S|100|352.2|0|100
C|APP|20250714|10:02:24.836521|S|100|351.73|0|100
C|APP|20250714|10:02:24.837628|S|100|351.69|0|100
C|APP|20250714|10:04:00.182340|S|100|352.02|0|100
C|APP|20250714|10:06:38.100292|S|100|352.47|0|100
C|APP|20250714|10:14:00.377479|S|53|351.84|0|53
C|APP|20250714|10:15:25.968407|S|15|352.18|0|15
C|APP|20250714|10:15:26.489328|S|100|352.06|0|100
C|APP|20250714|10:15:26.495045|S|100|352.01|0|100
C|APP|20250714|10:23:52.486386|S|38|354.31|0|38
C|APP|20250714|10:25:34.601007|S|100|354.38|0|100
C|APP|20250714|10:27:13.456548|S|100|354.15|0|100
C|APP|20250714|10:29:06.219003|S|100|356.93|0|100
C|APP|20250714|10:30:28.451010|S|100|355.7|0|100
C|APP|20250714|10:31:23.019605|S|20|355.01|0|20
C|APP|20250714|10:35:06.180027|S|100|353.11|0|100
C|APP|20250714|10:35:06.180068|S|6|353.105|0|6
C|APP|20250714|10:35:06.180069|S|6|353.06|0|6
C|APP|20250714|10:35:06.180069|S|94|353.105|0|94
C|APP|20250714|10:35:06.180072|S|94|353.02|0|94
C|APP|20250714|10:47:28.422655|S|100|356|0|100
C|APP|20250714|10:59:43.200029|S|50|357.07|0|50
C|APP|20250714|11:00:31.977680|S|100|357.02|0|100
C|APP|20250714|11:08:37.700602|S|50|357.79|0|50
C|APP|20250714|11:08:37.700603|S|100|357.75|0|100
C|APP|20250714|11:12:55.118222|S|100|358.82|0|100
C|APP|20250714|11:17:19.720581|S|28|361.28|0|28
C|APP|20250714|11:17:24.360809|S|28|361.13|0|28
C|APP|20250714|11:17:26.663638|S|28|360.9|0|28
C|APP|20250714|11:24:39.013906|S|100|360.26|0|100
C|APP|20250714|11:27:54.315011|S|50|359.23|0|50
C|APP|20250714|11:27:54.315011|S|14|359.23|0|14
C|APP|20250714|11:34:00.656287|S|100|358.4|0|100
C|APP|20250714|11:36:35.059633|S|100|358.04|0|100
C|APP|20250714|11:38:41.803188|S|50|357.55|0|50
C|APP|20250714|11:38:41.803189|S|10|357.54|0|10
C|APP|20250714|11:38:41.803189|S|5|357.51|0|5
C|APP|20250714|11:38:41.803189|S|100|357.5|0|100
C|APP|20250714|11:38:41.803189|S|1|357.49|0|1
C|APP|20250714|11:42:51.997084|S|100|356.15|0|100
C|APP|20250714|11:46:43.813987|S|50|356.29|0|50
C|APP|20250714|12:07:48.391608|S|100|356.32|0|100
C|APP|20250714|12:09:09.910427|S|20|357.83|0|20
C|APP|20250714|12:09:09.910427|S|80|357.84|0|80
C|APP|20250714|12:09:09.910467|S|20|357.84|0|20
C|APP|20250714|12:10:45.562022|S|100|358.9|0|100
C|APP|20250714|12:13:38.775328|S|29|358.33|0|29
C|APP|20250714|12:13:38.863361|S|100|358.35|0|100
C|APP|20250714|12:19:39.842218|S|29|359.53|0|29
C|APP|20250714|12:20:08.848525|S|20|359.57|0|20
C|APP|20250714|12:20:08.848525|S|80|359.56|0|80
C|APP|20250714|12:21:16.034587|S|1|359.49|0|1
C|APP|20250714|12:35:02.371790|S|1|358.09|0|1
C|APP|20250714|13:07:20.017657|S|20|358.25|0|20
C|APP|20250714|13:07:20.017658|S|80|358.24|0|80
C|APP|20250714|13:08:17.606622|S|10|359.86|0|10
C|APP|20250714|13:08:17.606623|S|100|359.84|0|100
C|APP|20250714|13:08:17.606623|S|2|359.85|0|2
C|APP|20250714|13:08:17.606623|S|1|359.83|0|1
C|APP|20250714|13:08:17.606624|S|37|359.78|0|37
C|APP|20250714|13:08:17.606624|S|1|359.83|0|1
C|APP|20250714|13:08:17.606624|S|5|359.83|0|5
C|APP|20250714|13:14:20.820544|S|2|359.89|0|2
C|APP|20250714|13:14:20.820545|S|98|359.88|0|98
C|APP|20250714|13:15:17.269085|S|121|359.58|0|121
C|APP|20250714|13:17:50.729072|S|1|359.23|0|1
C|APP|20250714|13:22:14.096827|S|100|359.75|0|100
C|APP|20250714|13:25:34.025915|S|100|359.44|0|100
C|APP|20250714|13:25:34.025915|S|38|359.44|0|38
C|APP|20250714|13:28:37.042038|S|100|359.22|0|100
C|APP|20250714|13:28:57.442334|S|37|359.19|0|37
C|APP|20250714|13:31:28.944047|S|100|359.59|0|100
C|APP|20250714|13:31:28.944047|S|3|359.59|0|3
C|APP|20250714|13:31:28.945567|S|50|359.53|0|50
C|APP|20250714|13:31:28.945622|S|50|359.52|0|50
C|APP|20250714|13:48:26.598611|S|29|357.19|0|29
C|APP|20250714|13:49:39.439827|S|25|357.94|0|25
C|APP|20250714|13:55:07.735656|S|100|358.63|0|100
C|APP|20250714|13:55:07.735656|S|64|358.59|0|64
C|APP|20250714|14:02:30.740873|S|100|357.73|0|100
C|APP|20250714|14:37:45.491548|S|1|355.36|0|1
C|APP|20250714|14:45:54.831317|S|11|355.94|0|11
C|APP|20250714|14:51:27.750184|S|100|356.65|0|100
C|APP|20250714|15:22:31.538534|S|100|358.65|0|100
C|APP|20250714|15:25:57.976589|S|100|359.53|0|100
C|APP|20250714|15:26:39.483942|S|1|359.33|0|1
C|APP|20250714|15:26:39.483942|S|1|359.35|0|1
C|APP|20250714|15:29:22.582491|S|29|359.34|0|29
C|APP|20250714|15:30:09.944591|S|100|359.51|0|100
C|APP|20250714|15:31:39.009910|S|13|358.83|0|13
C|APP|20250714|15:31:42.933697|S|5|358.79|0|5
C|APP|20250714|15:31:43.734470|S|5|358.83|0|5
C|APP|20250714|15:31:44.554877|S|5|358.83|0|5
C|APP|20250714|15:31:45.427677|S|5|358.83|0|5
C|APP|20250714|15:31:47.230397|S|9|358.83|0|9
C|APP|20250714|15:31:48.149757|S|5|358.88|0|5
C|APP|20250714|15:31:49.170338|S|5|358.88|0|5
C|APP|20250714|15:31:50.070815|S|5|358.83|0|5
C|APP|20250714|15:31:51.083128|S|5|358.83|0|5
C|APP|20250714|15:31:52.102784|S|5|358.87|0|5
C|APP|20250714|15:31:53.179504|S|5|358.83|0|5
C|APP|20250714|15:31:54.200799|S|5|358.85|0|5
C|APP|20250714|15:31:55.223846|S|5|358.85|0|5
C|APP|20250714|15:31:56.242816|S|5|358.85|0|5
C|APP|20250714|15:31:57.265834|S|5|358.85|0|5
C|APP|20250714|15:31:58.385536|S|5|358.85|0|5
C|APP|20250714|15:33:33.013406|S|100|358.29|0|100
C|APP|20250714|15:36:29.693187|S|57|357.57|0|57
C|APP|20250714|15:39:18.444871|S|28|357.01|0|28
C|APP|20250714|15:41:25.532881|S|100|357.185|0|100
C|APP|20250714|15:47:14.252409|S|63|356.84|0|63
C|APP|20250714|15:51:03.640614|S|100|355.29|0|100
C|APP|20250714|15:52:33.490524|S|100|355.32|0|100
C|APP|20250714|15:52:33.490558|S|100|355.27|0|100
C|APP|20250714|15:52:33.490596|S|23|355.26|0|23
C|APP|20250714|15:57:59.078540|S|44|355.8|0|44
C|APP|20250714|15:58:00.082348|S|10|355.86|0|10
C|APP|20250714|15:58:00.082409|S|44|355.86|0|44
C|APPF|20250714|10:45:52.105305|S|16|241.99|0|16
C|APPF|20250714|11:05:00.689614|S|4|240.92|0|4
C|APPF|20250714|11:05:00.706293|S|1|240.92|0|1
C|APPN|20250714|09:49:18.222147|S|2|29.36|0|2
C|APPN|20250714|09:57:46.769969|S|100|29.44|0|100
C|APPN|20250714|10:10:43.719425|S|4|29.16|0|4
C|APPN|20250714|10:10:43.719496|S|4|29.16|0|4
C|APPN|20250714|10:10:43.719777|S|2|29.16|0|2
C|APPN|20250714|10:46:05.087417|S|75|29.38|0|75
C|APPN|20250714|10:46:05.087531|S|25|29.38|0|25
C|APPN|20250714|11:39:55.483680|S|19|29.71|0|19
C|APPN|20250714|11:39:55.492979|S|63|29.71|0|63
C|APPN|20250714|11:39:55.493401|S|18|29.71|0|18
C|APPN|20250714|11:59:10.055597|S|10|29.79|0|10
C|APPN|20250714|13:50:04.112307|S|1|29.81|0|1
C|APPN|20250714|13:59:44.653625|S|6|29.715|0|6
C|APPN|20250714|14:50:15.155995|S|4|29.72|0|4
C|APPN|20250714|14:50:15.156073|S|4|29.72|0|4
C|APPN|20250714|15:06:00.045234|S|25|29.19|0|25
C|APPN|20250714|15:30:55.498795|S|100|29.13|0|100
C|APPN|20250714|15:44:31.742777|S|100|29.215|0|100
C|APPS|20250714|09:35:15.617972|S|100|5.205|0|100
C|APPS|20250714|09:36:35.244923|S|100|5.24|0|100
C|APPS|20250714|09:39:47.757349|S|33|5.26|0|33
C|APPS|20250714|09:41:09.768565|S|11|5.25|0|11
C|APPS|20250714|09:45:22.800257|S|25|5.25|0|25
C|APPS|20250714|09:45:59.063352|S|25|5.27|0|25
C|APPS|20250714|09:45:59.063426|S|25|5.27|0|25
C|APPS|20250714|09:45:59.063529|S|25|5.27|0|25
C|APPS|20250714|09:45:59.063592|S|25|5.27|0|25
C|APPS|20250714|10:02:40.091830|S|100|5.26|0|100
C|APPS|20250714|10:08:26.266019|S|53|5.31|0|53
C|APPS|20250714|10:11:18.077190|S|60|5.37|0|60
C|APPS|20250714|10:20:50.780889|S|16|5.34|0|16
C|APPS|20250714|10:33:30.325038|S|100|5.31|0|100
C|APPS|20250714|10:43:21.994817|S|100|5.355|0|100
C|APPS|20250714|10:56:55.406644|S|100|5.36|0|100
C|APPS|20250714|10:56:55.416274|S|50|5.355|0|50
C|APPS|20250714|10:56:55.419719|S|100|5.36|0|100
C|APPS|20250714|11:06:36.494078|S|100|5.305|0|100
C|APPS|20250714|11:11:31.392934|S|20|5.32|0|20
C|APPS|20250714|11:14:06.177927|S|54|5.34|0|54
C|APPS|20250714|11:30:34.939222|S|11|5.285|0|11
C|APPS|20250714|11:39:06.317949|S|50|5.285|0|50
C|APPS|20250714|11:40:13.374071|S|100|5.29|0|100
C|APPS|20250714|11:45:12.734001|S|100|5.3|0|100
C|APPS|20250714|11:49:37.641487|S|110|5.295|0|110
C|APPS|20250714|12:11:43.309568|S|100|5.28|0|100
C|APPS|20250714|12:11:46.374971|S|100|5.285|0|100
C|APPS|20250714|12:16:18.205034|S|20|5.31|0|20
C|APPS|20250714|12:18:38.155006|S|24|5.315|0|24
C|APPS|20250714|12:52:21.150230|S|11|5.335|0|11
C|APPS|20250714|12:52:59.324448|S|2|5.335|0|2
C|APPS|20250714|12:59:56.717466|S|3|5.37|0|3
C|APPS|20250714|13:05:17.046839|S|100|5.37|0|100
C|APPS|20250714|13:05:42.086997|S|1|5.35|0|1
C|APPS|20250714|13:10:58.890974|S|100|5.37|0|100
C|APPS|20250714|13:34:29.646326|S|1|5.32|0|1
C|APPS|20250714|13:34:30.737146|S|100|5.31|0|100
C|APPS|20250714|13:35:56.693358|S|48|5.32|0|48
C|APPS|20250714|13:36:37.137676|S|110|5.315|0|110
C|APPS|20250714|13:41:25.386396|S|100|5.31|0|100
C|APPS|20250714|13:42:56.017883|S|100|5.305|0|100
C|APPS|20250714|13:42:58.905461|S|218|5.305|0|218
C|APPS|20250714|13:43:37.274862|S|100|5.31|0|100
C|APPS|20250714|13:44:25.023547|S|100|5.31|0|100
C|APPS|20250714|13:47:12.295694|S|100|5.32|0|100
C|APPS|20250714|13:47:28.440292|S|100|5.32|0|100
C|APPS|20250714|13:50:49.510477|S|17|5.32|0|17
C|APPS|20250714|13:52:55.374213|S|48|5.33|0|48
C|APPS|20250714|13:53:21.236267|S|10|5.33|0|10
C|APPS|20250714|13:53:39.279705|S|1|5.33|0|1
C|APPS|20250714|13:53:52.163736|S|9|5.32|0|9
C|APPS|20250714|13:55:28.458820|S|1|5.32|0|1
C|APPS|20250714|13:55:55.909241|S|41|5.33|0|41
C|APPS|20250714|14:00:18.429868|S|5|5.33|0|5
C|APPS|20250714|14:13:36.330337|S|11|5.315|0|11
C|APPS|20250714|14:17:06.444051|S|5|5.33|0|5
C|APPS|20250714|14:25:22.083564|S|180|5.315|0|180
C|APPS|20250714|14:34:10.829345|S|23|5.32|0|23
C|APPS|20250714|14:39:52.798263|S|3|5.31|0|3
C|APPS|20250714|14:43:51.431887|S|48|5.29|0|48
C|APPS|20250714|14:49:12.798275|S|20|5.27|0|20
C|APPS|20250714|14:56:45.351612|S|13|5.295|0|13
C|APPS|20250714|15:03:17.080264|S|1|5.29|0|1
C|APPS|20250714|15:13:30.643761|S|100|5.275|0|100
C|APPS|20250714|15:14:06.997658|S|100|5.275|0|100
C|APPS|20250714|15:16:19.490258|S|100|5.28|0|100
C|APPS|20250714|15:16:43.101283|S|100|5.28|0|100
C|APPS|20250714|15:16:53.127543|S|110|5.295|0|110
C|APPS|20250714|15:16:53.128416|S|54|5.29|0|54
C|APPS|20250714|15:24:51.232713|S|7|5.32|0|7
C|APPS|20250714|15:30:32.566234|S|100|5.33|0|100
C|APPS|20250714|15:34:23.554010|S|11|5.345|0|11
C|APPS|20250714|15:35:08.437776|S|1|5.35|0|1
C|APPS|20250714|15:41:47.135702|S|1|5.33|0|1
C|APPS|20250714|15:43:16.806622|S|48|5.33|0|48
C|APPS|20250714|15:45:12.823840|S|45|5.325|0|45
C|APPS|20250714|15:45:56.708008|S|16|5.325|0|16
C|APPS|20250714|15:46:36.690240|S|23|5.325|0|23
C|APPS|20250714|15:47:19.612296|S|23|5.32|0|23
C|APPS|20250714|15:48:06.063165|S|21|5.32|0|21
C|APPS|20250714|15:48:28.442354|S|2|5.31|0|2
C|APPS|20250714|15:48:44.308276|S|16|5.305|0|16
C|APPS|20250714|15:51:10.036979|S|100|5.27|0|100
C|APPS|20250714|15:51:36.008699|S|100|5.27|0|100
C|APPS|20250714|15:51:36.374028|S|93|5.27|0|93
C|APPS|20250714|15:52:29.659949|S|10|5.26|0|10
C|APPS|20250714|15:52:38.863409|S|100|5.27|0|100
C|APPS|20250714|15:54:40.526356|S|100|5.29|0|100
C|APPS|20250714|15:54:40.906476|S|10|5.28|0|10
C|APPS|20250714|15:54:40.906476|S|10|5.28|0|10
C|APPS|20250714|15:54:59.035330|S|2|5.32|0|2
C|APPS|20250714|15:54:59.432279|S|72|5.32|0|72
C|APPS|20250714|15:57:11.708914|S|6|5.33|0|6
C|APPS|20250714|15:57:14.521779|S|100|5.34|0|100
C|APPS|20250714|15:58:07.461584|S|23|5.34|0|23
C|APPS|20250714|15:59:09.110787|S|74|5.35|0|74
C|APPS|20250714|15:59:26.772277|S|200|5.33|0|200
C|APPS|20250714|15:59:48.216735|S|3|5.325|0|3
C|APPS|20250714|15:59:49.429180|S|13|5.325|0|13
C|APPS|20250714|15:59:50.755825|S|7|5.32|0|7
C|APPS|20250714|15:59:51.852453|S|2|5.32|0|2
C|APPS|20250714|15:59:52.051797|S|45|5.32|0|45
C|APPS|20250714|15:59:52.051797|S|15|5.32|0|15
C|APPS|20250714|15:59:52.658643|S|21|5.33|0|21
C|APPS|20250714|15:59:53.149055|S|1|5.33|0|1
C|APPS|20250714|15:59:55.182162|S|200|5.33|0|200
C|APPS|20250714|15:59:55.182162|S|78|5.33|0|78
C|APPS|20250714|15:59:55.968299|S|19|5.325|0|19
C|APPS|20250714|15:59:56.501756|S|3|5.325|0|3
C|APPS|20250714|15:59:58.161492|S|78|5.33|0|78
C|APPX|20250714|09:55:43.039201|S|100|38.22|0|100
C|APPX|20250714|12:11:41.915359|S|100|40.31|0|100
C|APTV|20250714|09:41:24.390157|S|50|70.16|0|50
C|APTV|20250714|09:42:20.329092|S|14|70.13|0|14
C|APTV|20250714|09:42:20.329207|S|11|70.13|0|11
C|APTV|20250714|09:47:32.913560|S|50|70.355|0|50
C|APTV|20250714|09:50:01.057094|S|50|70.42|0|50
C|APTV|20250714|10:01:54.043079|S|100|69.65|0|100
C|APTV|20250714|10:04:17.725161|S|1|69.55|0|1
C|APTV|20250714|10:41:27.248599|S|50|69.675|0|50
C|APTV|20250714|10:41:27.248870|S|50|69.675|0|50
C|APTV|20250714|11:29:57.194764|S|75|69.83|0|75
C|APTV|20250714|11:29:59.993975|S|100|69.81|0|100
C|APTV|20250714|11:49:57.637832|S|75|70.18|0|75
C|APTV|20250714|11:50:07.724470|S|75|70.17|0|75
C|APTV|20250714|11:55:14.218455|S|14|70.22|0|14
C|APTV|20250714|12:04:12.781631|S|100|70.47|0|100
C|APTV|20250714|12:08:45.237886|S|31|70.42|0|31
C|APTV|20250714|12:13:21.998622|S|1|70.27|0|1
C|APTV|20250714|12:13:23.271454|S|1|70.25|0|1
C|APTV|20250714|12:13:23.273753|S|1|70.25|0|1
C|APTV|20250714|12:15:54.348448|S|50|70.22|0|50
C|APTV|20250714|12:20:07.438769|S|50|70.265|0|50
C|APTV|20250714|12:22:39.389626|S|100|70.4|0|100
C|APTV|20250714|12:24:15.550787|S|100|70.41|0|100
C|APTV|20250714|12:27:40.313830|S|100|70.43|0|100
C|APTV|20250714|12:32:39.890403|S|50|70.34|0|50
C|APTV|20250714|12:48:27.491139|S|23|70.43|0|23
C|APTV|20250714|12:54:12.636910|S|100|70.47|0|100
C|APTV|20250714|12:57:55.113907|S|1|70.53|0|1
C|APTV|20250714|13:15:29.055925|S|10|70.56|0|10
C|APTV|20250714|13:25:54.800228|S|50|70.7|0|50
C|APTV|20250714|13:25:54.800320|S|50|70.7|0|50
C|APTV|20250714|13:26:06.585898|S|75|70.96|0|75
C|APTV|20250714|13:26:06.588353|S|100|70.96|0|100
C|APTV|20250714|13:26:06.588413|S|100|70.96|0|100
C|APTV|20250714|13:26:06.589730|S|50|70.93|0|50
C|APTV|20250714|13:26:12.207668|S|100|70.98|0|100
C|APTV|20250714|13:26:53.652904|S|50|71.04|0|50
C|APTV|20250714|13:27:01.480304|S|6|71|0|6
C|APTV|20250714|13:27:01.480365|S|1|71|0|1
C|APTV|20250714|13:27:30.612589|S|50|71.02|0|50
C|APTV|20250714|13:34:09.354347|S|50|71|0|50
C|APTV|20250714|13:34:09.569395|S|50|70.96|0|50
C|APTV|20250714|13:34:15.928936|S|50|70.96|0|50
C|APTV|20250714|13:34:32.489473|S|50|70.96|0|50
C|APTV|20250714|13:34:50.572351|S|50|70.96|0|50
C|APTV|20250714|13:46:09.318489|S|50|71.25|0|50
C|APTV|20250714|13:46:31.075313|S|50|71.2|0|50
C|APTV|20250714|13:50:49.085851|S|12|71.37|0|12
C|APTV|20250714|13:52:06.022987|S|6|71.35|0|6
C|APTV|20250714|13:53:14.856854|S|50|71.245|0|50
C|APTV|20250714|13:53:14.856931|S|50|71.245|0|50
C|APTV|20250714|13:53:14.856990|S|50|71.24|0|50
C|APTV|20250714|13:59:08.736335|S|100|71.14|0|100
C|APTV|20250714|14:16:00.478282|S|200|71.09|0|200
C|APTV|20250714|14:17:35.374402|S|1|71.09|0|1
C|APTV|20250714|14:28:29.389101|S|50|71.26|0|50
C|APTV|20250714|14:50:08.034578|S|44|70.87|0|44
C|APTV|20250714|14:50:08.034637|S|50|70.87|0|50
C|APTV|20250714|15:20:18.631413|S|6|70.805|0|6
C|APTV|20250714|15:20:18.636041|S|5|70.78|0|5
C|APTV|20250714|15:20:18.636041|S|1|70.78|0|1
C|APTV|20250714|15:41:34.915393|S|25|70.63|0|25
C|APTV|20250714|15:56:20.533625|S|23|70.45|0|23
C|APVO|20250714|13:11:49.832792|S|23|2.93|0|23
C|APVO|20250714|13:11:49.832905|S|77|2.93|0|77
C|APVO|20250714|13:46:07.350825|S|100|2.93|0|100
C|APVO|20250714|13:46:07.351590|S|100|2.94|0|100
C|APVO|20250714|14:25:58.403773|S|100|2.93|0|100
C|AQB|20250714|15:12:23.293421|S|100|.7922|0|100
C|AQB|20250714|15:41:59.401501|S|300|.8131|0|300
C|AQMS|20250714|12:37:47.904435|E|100|.52|0|100
C|AQMS|20250714|12:37:48.006271|E|100|.52|0|100
C|AQMS|20250714|12:37:48.160442|E|100|.52|0|100
C|AQMS|20250714|12:37:48.416638|E|100|.52|0|100
C|AQMS|20250714|12:37:49.080429|E|100|.52|0|100
C|AQMS|20250714|12:37:49.184428|E|100|.52|0|100
C|AQMS|20250714|12:39:52.005227|E|100|.52|0|100
C|AQMS|20250714|12:39:52.005327|E|100|.52|0|100
C|AQMS|20250714|12:39:52.320622|E|100|.52|0|100
C|AQMS|20250714|12:40:25.006632|E|49|.52|0|49
C|AQMS|20250714|12:40:25.006632|E|100|.52|0|100
C|AQMS|20250714|15:57:03.985239|E|1000|.5151|0|1000
C|AQMS|20250714|15:57:04.017801|E|1000|.5103|0|1000
C|AQN|20250714|09:49:36.646066|S|281|5.885|0|281
C|AQN|20250714|09:49:48.609267|S|500|5.885|0|500
C|AQN|20250714|09:50:05.340231|S|15|5.9|0|15
C|AQN|20250714|09:55:52.238184|S|1531|5.885|0|1531
C|AQN|20250714|09:55:52.238185|S|940|5.885|0|940
C|AQN|20250714|09:55:52.723350|S|940|5.885|0|940
C|AQN|20250714|09:59:02.229051|S|400|5.885|0|400
C|AQN|20250714|09:59:04.477193|S|35|5.885|0|35
C|AQN|20250714|09:59:07.902693|S|535|5.885|0|535
C|AQN|20250714|10:12:08.542258|S|1600|5.9|0|1600
C|AQN|20250714|10:18:18.760164|S|3|5.89|0|3
C|AQN|20250714|10:22:37.020038|S|3|5.89|0|3
C|AQN|20250714|10:43:51.066450|S|23|5.86|0|23
C|AQN|20250714|11:13:23.152373|S|12|5.84|0|12
C|AQN|20250714|11:17:28.594438|S|100|5.83|0|100
C|AQN|20250714|11:23:07.894906|S|200|5.83|0|200
C|AQN|20250714|11:23:07.895382|S|200|5.83|0|200
C|AQN|20250714|11:23:07.897369|S|200|5.83|0|200
C|AQN|20250714|11:25:19.650879|S|400|5.84|0|400
C|AQN|20250714|11:25:20.822573|S|100|5.84|0|100
C|AQN|20250714|11:25:33.913671|S|100|5.84|0|100
C|AQN|20250714|11:25:51.078364|S|200|5.84|0|200
C|AQN|20250714|11:29:47.969793|S|4|5.85|0|4
C|AQN|20250714|11:37:01.378009|S|221|5.86|0|221
C|AQN|20250714|11:44:27.694759|S|300|5.86|0|300
C|AQN|20250714|11:44:27.694777|S|1300|5.86|0|1300
C|AQN|20250714|11:44:27.694778|S|1100|5.86|0|1100
C|AQN|20250714|11:53:47.228906|S|19|5.86|0|19
C|AQN|20250714|11:58:06.687223|S|1600|5.84|0|1600
C|AQN|20250714|12:04:52.404070|S|100|5.845|0|100
C|AQN|20250714|12:22:16.796836|S|100|5.85|0|100
C|AQN|20250714|12:24:15.384973|S|800|5.84|0|800
C|AQN|20250714|12:26:00.428061|S|800|5.83|0|800
C|AQN|20250714|13:04:19.630341|S|1600|5.83|0|1600
C|AQN|20250714|13:12:55.568467|S|2|5.82|0|2
C|AQN|20250714|13:14:32.343226|S|100|5.82|0|100
C|AQN|20250714|13:30:08.343512|E|600|5.83|0|600
C|AQN|20250714|13:38:36.775668|S|300|5.83|0|300
C|AQN|20250714|13:50:11.260850|S|100|5.85|0|100
C|AQN|20250714|14:01:02.164412|S|37|5.85|0|37
C|AQN|20250714|14:02:12.322239|S|100|5.85|0|100
C|AQN|20250714|14:03:34.506905|S|100|5.84|0|100
C|AQN|20250714|14:10:52.263500|S|8|5.845|0|8
C|AQN|20250714|14:12:16.691063|S|100|5.85|0|100
C|AQN|20250714|14:13:41.835334|S|8|5.84|0|8
C|AQN|20250714|14:14:20.621952|S|100|5.85|0|100
C|AQN|20250714|14:16:38.385074|S|8|5.84|0|8
C|AQN|20250714|14:17:52.314451|E|400|5.85|0|400
C|AQN|20250714|14:17:53.314235|E|200|5.85|0|200
C|AQN|20250714|14:17:58.216900|S|100|5.85|0|100
C|AQN|20250714|14:19:50.248168|S|100|5.85|0|100
C|AQN|20250714|14:20:58.115945|S|12|5.85|0|12
C|AQN|20250714|14:22:42.705351|E|200|5.85|0|200
C|AQN|20250714|14:25:37.825020|E|48|5.85|0|48
C|AQN|20250714|14:25:38.807623|S|48|5.85|0|48
C|AQN|20250714|14:29:36.685642|S|8|5.85|0|8
C|AQN|20250714|14:31:36.645650|S|8|5.85|0|8
C|AQN|20250714|14:33:14.997691|S|5|5.85|0|5
C|AQN|20250714|14:34:19.050484|S|50|5.86|0|50
C|AQN|20250714|14:42:09.900312|S|8|5.85|0|8
C|AQN|20250714|14:45:59.413395|S|8|5.85|0|8
C|AQN|20250714|14:49:46.826594|S|8|5.85|0|8
C|AQN|20250714|14:50:36.720855|S|100|5.86|0|100
C|AQN|20250714|14:53:19.802280|S|200|5.86|0|200
C|AQN|20250714|14:53:32.584168|S|8|5.85|0|8
C|AQN|20250714|14:55:28.896710|S|5|5.85|0|5
C|AQN|20250714|14:57:49.729708|S|100|5.84|0|100
C|AQN|20250714|14:57:49.729713|S|500|5.84|0|500
C|AQN|20250714|14:57:49.730182|E|100|5.84|0|100
C|AQN|20250714|14:57:49.730209|E|392|5.84|0|392
C|AQN|20250714|15:01:51.700699|S|100|5.86|0|100
C|AQN|20250714|15:10:15.081633|S|100|5.86|0|100
C|AQN|20250714|15:13:15.012604|E|100|5.86|0|100
C|AQN|20250714|15:13:21.707291|S|100|5.865|0|100
C|AQN|20250714|15:13:25.012447|E|100|5.86|0|100
C|AQN|20250714|15:13:31.705259|S|100|5.86|0|100
C|AQN|20250714|15:18:24.177896|S|100|5.86|0|100
C|AQN|20250714|15:18:24.177896|S|48|5.86|0|48
C|AQN|20250714|15:18:46.712241|S|100|5.86|0|100
C|AQN|20250714|15:20:57.223274|S|800|5.85|0|800
C|AQN|20250714|15:20:57.229615|S|400|5.85|0|400
C|AQN|20250714|15:20:57.229621|S|100|5.85|0|100
C|AQN|20250714|15:20:57.229733|S|100|5.85|0|100
C|AQN|20250714|15:24:19.219278|S|5|5.85|0|5
C|AQN|20250714|15:26:22.987835|S|8|5.85|0|8
C|AQN|20250714|15:27:23.175810|S|92|5.85|0|92
C|AQN|20250714|15:29:29.554167|S|7|5.85|0|7
C|AQN|20250714|15:32:25.607446|S|100|5.85|0|100
C|AQN|20250714|15:33:36.343351|S|12|5.85|0|12
C|AQN|20250714|15:35:51.869323|S|100|5.845|0|100
C|AQN|20250714|15:39:41.064670|S|100|5.85|0|100
C|AQN|20250714|15:40:26.689405|S|100|5.85|0|100
C|AQN|20250714|15:40:41.717660|S|100|5.85|0|100
C|AQN|20250714|15:44:10.113434|S|100|5.85|0|100
C|AQN|20250714|15:44:10.113435|S|183|5.85|0|183
C|AQN|20250714|15:44:10.113435|S|27|5.85|0|27
C|AQN|20250714|15:44:39.243356|S|100|5.85|0|100
C|AQN|20250714|15:47:39.011391|S|8|5.85|0|8
C|AQN|20250714|15:48:18.060294|S|100|5.86|0|100
C|AQN|20250714|15:50:24.984799|S|292|5.855|0|292
C|AQN|20250714|15:51:00.857090|S|100|5.86|0|100
C|AQN|20250714|15:56:12.774278|S|8|5.85|0|8
C|AQN|20250714|15:56:54.517113|S|8|5.85|0|8
C|AQN|20250714|15:57:59.418897|S|8|5.85|0|8
C|AQN|20250714|15:58:04.395666|S|200|5.855|0|200
C|AQN|20250714|15:58:04.396592|S|100|5.855|0|100
C|AQN|20250714|15:58:12.972078|S|76|5.85|0|76
C|AQN|20250714|15:58:12.972078|S|5|5.85|0|5
C|AQN|20250714|15:58:12.972078|S|139|5.85|0|139
C|AQN|20250714|15:58:12.972078|S|1100|5.85|0|1100
C|AQN|20250714|15:58:24.035118|S|100|5.85|0|100
C|AQN|20250714|15:58:33.196009|S|40|5.855|0|40
C|AQN|20250714|15:58:35.970119|S|8|5.85|0|8
C|AQN|20250714|15:58:43.507343|S|200|5.855|0|200
C|AQN|20250714|15:59:04.229488|S|40|5.855|0|40
C|AQN|20250714|15:59:06.859755|S|8|5.85|0|8
C|AQN|20250714|15:59:09.205047|S|200|5.855|0|200
C|AQN|20250714|15:59:09.206727|S|100|5.855|0|100
C|AQN|20250714|15:59:11.593067|S|100|5.855|0|100
C|AQN|20250714|15:59:11.593612|S|100|5.855|0|100
C|AQN|20250714|15:59:15.835134|S|100|5.855|0|100
C|AQN|20250714|15:59:15.835642|S|200|5.855|0|200
C|AQN|20250714|15:59:20.137159|S|100|5.855|0|100
C|AQN|20250714|15:59:20.137673|S|100|5.855|0|100
C|AQN|20250714|15:59:21.410099|S|40|5.855|0|40
C|AQN|20250714|15:59:24.905955|S|8|5.85|0|8
C|AQN|20250714|15:59:26.637698|S|100|5.855|0|100
C|AQN|20250714|15:59:28.604459|S|100|5.855|0|100
C|AQN|20250714|15:59:30.248932|S|37|5.855|0|37
C|AQN|20250714|15:59:31.342175|S|100|5.855|0|100
C|AQN|20250714|15:59:32.139076|S|700|5.855|0|700
C|AQN|20250714|15:59:36.827905|S|40|5.855|0|40
C|AQN|20250714|15:59:38.724115|S|8|5.85|0|8
C|AQN|20250714|15:59:39.966990|S|25|5.85|0|25
C|AQN|20250714|15:59:47.438083|S|84|5.86|0|84
C|AQN|20250714|15:59:47.760613|S|38|5.86|0|38
C|AQN|20250714|15:59:48.332354|S|11|5.85|0|11
C|AQN|20250714|15:59:48.947875|S|24|5.86|0|24
C|AQN|20250714|15:59:49.183703|S|10|5.86|0|10
C|AQN|20250714|15:59:49.505128|S|42|5.86|0|42
C|AQN|20250714|15:59:49.952209|S|32|5.85|0|32
C|AQN|20250714|15:59:52.634015|S|1|5.85|0|1
C|AQN|20250714|15:59:52.644343|S|92|5.86|0|92
C|AQN|20250714|15:59:53.131599|S|107|5.86|0|107
C|AQN|20250714|15:59:54.174460|S|299|5.86|0|299
C|AQN|20250714|15:59:54.217279|S|98|5.855|0|98
C|AQN|20250714|15:59:54.732314|S|79|5.855|0|79
C|AQN|20250714|15:59:55.609276|S|3|5.86|0|3
C|AQN|20250714|15:59:56.131679|S|82|5.86|0|82
C|AQN|20250714|15:59:56.442240|S|74|5.86|0|74
C|AQST|20250714|09:49:05.005627|S|2|4.115|0|2
C|AQST|20250714|10:20:48.519527|S|100|4.1|0|100
C|AQST|20250714|10:22:34.574703|S|100|4.11|0|100
C|AQST|20250714|10:24:56.008182|S|5|4.1|0|5
C|AQST|20250714|10:34:24.772967|S|13|4.055|0|13
C|AQST|20250714|10:39:22.996879|S|13|4.075|0|13
C|AQST|20250714|10:59:56.090767|S|100|4.075|0|100
C|AQST|20250714|11:17:37.164888|S|100|4.015|0|100
C|AQST|20250714|11:18:07.935068|S|100|4.015|0|100
C|AQST|20250714|11:18:51.765637|S|100|4.015|0|100
C|AQST|20250714|11:33:32.687426|S|10|4|0|10
C|AQST|20250714|11:45:13.839506|S|100|4.04|0|100
C|AQST|20250714|12:08:57.914365|S|100|4.025|0|100
C|AQST|20250714|12:37:06.240336|S|35|4.05|0|35
C|AQST|20250714|12:56:05.545543|S|100|4.11|0|100
C|AQST|20250714|12:59:33.804544|S|85|4.115|0|85
C|AQST|20250714|13:12:25.905155|S|100|4.12|0|100
C|AQST|20250714|13:16:12.491038|S|100|4.12|0|100
C|AQST|20250714|13:18:38.456855|S|11|4.12|0|11
C|AQST|20250714|13:19:10.652838|S|91|4.11|0|91
C|AQST|20250714|13:33:03.487268|S|62|4.1|0|62
C|AQST|20250714|13:36:51.902526|S|100|4.09|0|100
C|AQST|20250714|14:08:57.223550|S|7|4.08|0|7
C|AQST|20250714|14:11:18.561562|S|6|4.09|0|6
C|AQST|20250714|14:31:38.182038|S|104|4.085|0|104
C|AQST|20250714|14:35:16.428617|S|26|4.08|0|26
C|AQST|20250714|14:35:16.428617|S|100|4.08|0|100
C|AQST|20250714|14:35:16.428617|S|74|4.08|0|74
C|AQST|20250714|14:37:29.075851|S|100|4.08|0|100
C|AQST|20250714|14:39:32.859420|S|100|4.09|0|100
C|AQST|20250714|14:55:33.133176|S|35|4.07|0|35
C|AQST|20250714|15:11:38.809989|S|100|4.07|0|100
C|AQST|20250714|15:11:42.479749|S|100|4.07|0|100
C|AQST|20250714|15:15:31.958736|S|30|4.07|0|30
C|AQST|20250714|15:15:41.159701|S|100|4.06|0|100
C|AQST|20250714|15:20:53.661279|S|23|4.05|0|23
C|AQST|20250714|15:24:06.489948|S|5|4.06|0|5
C|AQST|20250714|15:26:10.541919|S|6|4.06|0|6
C|AQST|20250714|15:26:11.848789|S|6|4.06|0|6
C|AQST|20250714|15:31:18.853418|S|100|4.06|0|100
C|AQST|20250714|15:31:18.854639|S|100|4.06|0|100
C|AQST|20250714|15:31:52.083901|S|78|4.055|0|78
C|AQST|20250714|15:34:28.337142|S|100|4.06|0|100
C|AQST|20250714|15:36:45.691680|S|100|4.055|0|100
C|AQST|20250714|15:36:45.694267|S|100|4.05|0|100
C|AQST|20250714|15:36:45.695123|S|100|4.05|0|100
C|AQST|20250714|15:36:45.695123|S|34|4.05|0|34
C|AQST|20250714|15:49:36.599318|S|1|4.045|0|1
C|AQST|20250714|15:51:08.490229|S|100|4.06|0|100
C|AQST|20250714|15:58:09.706853|S|100|4.05|0|100
C|AQST|20250714|15:59:48.594218|S|57|4.03|0|57
C|AQST|20250714|15:59:50.001434|S|83|4.03|0|83
C|AQST|20250714|15:59:55.395268|S|100|4.03|0|100
C|AR|20250714|09:31:00.787783|S|54|36.26|0|54
C|AR|20250714|09:31:13.775960|S|100|36.19|0|100
C|AR|20250714|09:31:18.875887|S|63|36.19|0|63
C|AR|20250714|09:31:40.857327|S|63|36.28|0|63
C|AR|20250714|09:31:45.467496|S|63|36.34|0|63
C|AR|20250714|09:32:06.644725|S|26|36.46|0|26
C|AR|20250714|09:32:06.644868|S|26|36.46|0|26
C|AR|20250714|09:32:07.611671|S|26|36.46|0|26
C|AR|20250714|09:33:14.442176|S|63|36.62|0|63
C|AR|20250714|09:33:14.442238|S|63|36.62|0|63
C|AR|20250714|09:33:14.442302|S|63|36.62|0|63
C|AR|20250714|09:33:14.442365|S|11|36.62|0|11
C|AR|20250714|09:33:20.798108|S|63|36.62|0|63
C|AR|20250714|09:33:56.265187|S|119|36.61|0|119
C|AR|20250714|09:33:56.265253|S|63|36.61|0|63
C|AR|20250714|09:34:34.268944|S|63|36.62|0|63
C|AR|20250714|09:35:27.639503|S|100|36.67|0|100
C|AR|20250714|09:35:54.026107|S|5|36.67|0|5
C|AR|20250714|09:36:37.326496|S|63|36.69|0|63
C|AR|20250714|09:37:34.656389|S|53|36.64|0|53
C|AR|20250714|09:37:58.073475|S|8|36.52|0|8
C|AR|20250714|09:44:33.341087|S|6|36.68|0|6
C|AR|20250714|09:44:33.341113|S|94|36.68|0|94
C|AR|20250714|09:44:33.341113|S|2|36.67|0|2
C|AR|20250714|09:45:02.355348|S|63|36.73|0|63
C|AR|20250714|09:45:05.003918|S|62|36.73|0|62
C|AR|20250714|09:45:05.003986|S|38|36.73|0|38
C|AR|20250714|09:57:11.310653|S|5|36.84|0|5
C|AR|20250714|09:58:55.288922|S|63|36.84|0|63
C|AR|20250714|09:58:55.288987|S|37|36.84|0|37
C|AR|20250714|09:59:10.475714|S|100|36.92|0|100
C|AR|20250714|09:59:10.475796|S|41|36.92|0|41
C|AR|20250714|10:04:23.607408|S|7|36.95|0|7
C|AR|20250714|10:04:23.607425|S|100|36.95|0|100
C|AR|20250714|10:04:23.607426|S|7|36.95|0|7
C|AR|20250714|10:10:16.499510|S|10|36.97|0|10
C|AR|20250714|10:12:31.848607|S|7|36.91|0|7
C|AR|20250714|10:13:31.232166|S|8|36.93|0|8
C|AR|20250714|10:16:44.154006|S|9|36.94|0|9
C|AR|20250714|10:18:00.017390|S|5|37.02|0|5
C|AR|20250714|10:20:29.395059|S|11|37.09|0|11
C|AR|20250714|10:20:29.395059|S|8|37.09|0|8
C|AR|20250714|10:22:15.237983|S|7|37.08|0|7
C|AR|20250714|10:22:15.237997|S|100|37.08|0|100
C|AR|20250714|10:22:15.237998|S|7|37.08|0|7
C|AR|20250714|10:28:59.672056|S|5|37.18|0|5
C|AR|20250714|10:31:42.600293|S|100|37.27|0|100
C|AR|20250714|10:33:11.997387|S|63|37.345|0|63
C|AR|20250714|10:53:04.987797|S|100|36.79|0|100
C|AR|20250714|10:53:45.586999|S|63|36.78|0|63
C|AR|20250714|11:05:35.246300|S|63|36.79|0|63
C|AR|20250714|11:15:40.135647|S|5|36.76|0|5
C|AR|20250714|11:17:42.082827|S|37|36.85|0|37
C|AR|20250714|11:25:34.321666|S|5|36.85|0|5
C|AR|20250714|11:25:34.417602|S|95|36.85|0|95
C|AR|20250714|11:26:26.570755|S|100|36.84|0|100
C|AR|20250714|11:26:26.571352|S|9|36.83|0|9
C|AR|20250714|11:26:26.677747|S|9|36.83|0|9
C|AR|20250714|11:26:26.710528|S|9|36.84|0|9
C|AR|20250714|11:28:37.752972|S|100|36.83|0|100
C|AR|20250714|11:49:46.851492|S|63|37.02|0|63
C|AR|20250714|11:49:46.851791|S|37|37.02|0|37
C|AR|20250714|11:51:22.716733|S|80|37.07|0|80
C|AR|20250714|11:52:39.608045|S|5|37.06|0|5
C|AR|20250714|12:05:01.718898|S|100|36.925|0|100
C|AR|20250714|12:15:38.660629|S|63|37.07|0|63
C|AR|20250714|12:15:38.660695|S|63|37.07|0|63
C|AR|20250714|12:15:49.902681|S|63|37.07|0|63
C|AR|20250714|12:15:49.902753|S|63|37.07|0|63
C|AR|20250714|12:15:49.902810|S|63|37.07|0|63
C|AR|20250714|12:15:49.902959|S|11|37.07|0|11
C|AR|20250714|12:31:24.174939|S|100|36.86|0|100
C|AR|20250714|12:31:24.174939|S|10|36.86|0|10
C|AR|20250714|12:43:58.745483|S|100|36.91|0|100
C|AR|20250714|12:51:58.641042|S|58|36.92|0|58
C|AR|20250714|12:59:48.423043|S|1|36.91|0|1
C|AR|20250714|13:00:20.193874|S|1|36.86|0|1
C|AR|20250714|13:01:38.139228|S|13|36.87|0|13
C|AR|20250714|13:11:52.245824|S|1|36.82|0|1
C|AR|20250714|13:21:20.003541|S|5|36.88|0|5
C|AR|20250714|13:26:53.130007|S|1|36.94|0|1
C|AR|20250714|13:28:07.166423|S|4|36.95|0|4
C|AR|20250714|13:42:08.851963|S|53|37.07|0|53
C|AR|20250714|13:52:25.573805|S|100|36.99|0|100
C|AR|20250714|14:03:03.034437|S|13|37.12|0|13
C|AR|20250714|14:05:49.324580|S|5|37.08|0|5
C|AR|20250714|14:05:49.325213|S|50|37.08|0|50
C|AR|20250714|14:05:49.330720|S|17|37.08|0|17
C|AR|20250714|14:13:51.284305|S|37|37.16|0|37
C|AR|20250714|14:37:31.985785|S|1|37.31|0|1
C|AR|20250714|14:37:31.985785|S|1|37.31|0|1
C|AR|20250714|14:41:23.269929|S|57|37.26|0|57
C|AR|20250714|14:56:54.941291|S|100|37.14|0|100
C|AR|20250714|14:57:58.053646|S|5|37.14|0|5
C|AR|20250714|15:00:24.774874|S|5|37.08|0|5
C|AR|20250714|15:26:11.778524|S|100|37.22|0|100
C|AR|20250714|15:29:55.718392|S|10|37.145|0|10
C|AR|20250714|15:29:57.544906|S|1|37.145|0|1
C|AR|20250714|15:29:57.962541|S|37|37.14|0|37
C|AR|20250714|15:29:57.981923|S|64|37.14|0|64
C|AR|20250714|15:30:34.358770|S|100|37.15|0|100
C|AR|20250714|15:31:04.067456|S|5|37.14|0|5
C|AR|20250714|15:31:04.783363|S|95|37.14|0|95
C|AR|20250714|15:33:48.009832|S|5|37.215|0|5
C|AR|20250714|15:39:04.245671|S|5|37.18|0|5
C|AR|20250714|15:41:22.732156|S|24|37.19|0|24
C|AR|20250714|15:43:52.716439|S|1|37.21|0|1
C|AR|20250714|15:44:50.002448|S|13|37.18|0|13
C|AR|20250714|15:45:08.917088|S|100|37.19|0|100
C|AR|20250714|15:45:15.562947|S|5|37.19|0|5
C|AR|20250714|15:46:00.788500|S|100|37.185|0|100
C|AR|20250714|15:46:00.788810|S|100|37.185|0|100
C|AR|20250714|15:46:02.689850|S|10|37.17|0|10
C|AR|20250714|15:47:05.918669|S|45|37.2|0|45
C|AR|20250714|15:47:05.918669|S|29|37.2|0|29
C|AR|20250714|15:47:10.387992|S|10|37.175|0|10
C|AR|20250714|15:47:20.469206|S|30|37.17|0|30
C|AR|20250714|15:47:26.731989|S|5|37.16|0|5
C|AR|20250714|15:47:48.046468|S|100|37.155|0|100
C|AR|20250714|15:47:48.047932|S|100|37.16|0|100
C|AR|20250714|15:47:54.014105|S|200|37.16|0|200
C|AR|20250714|15:48:15.363447|S|3|37.135|0|3
C|AR|20250714|15:48:16.331819|S|1|37.135|0|1
C|AR|20250714|15:48:18.060301|S|3|37.14|0|3
C|AR|20250714|15:48:18.060301|S|96|37.135|0|96
C|AR|20250714|15:48:23.143507|S|10|37.135|0|10
C|AR|20250714|15:48:23.144140|S|3|37.14|0|3
C|AR|20250714|15:48:23.144140|S|22|37.135|0|22
C|AR|20250714|15:48:23.144150|S|80|37.14|0|80
C|AR|20250714|15:48:42.002061|S|7|37.13|0|7
C|AR|20250714|15:48:42.002062|S|28|37.13|0|28
C|AR|20250714|15:48:59.404168|S|53|37.125|0|53
C|AR|20250714|15:49:12.017000|S|100|37.17|0|100
C|AR|20250714|15:49:37.396084|S|100|37.18|0|100
C|AR|20250714|15:49:54.547053|S|5|37.18|0|5
C|AR|20250714|15:50:22.613470|S|80|37.05|0|80
C|AR|20250714|15:50:44.148536|S|50|37.03|0|50
C|AR|20250714|15:50:46.072856|S|50|37.03|0|50
C|AR|20250714|15:50:58.231880|S|1|37.005|0|1
C|AR|20250714|15:50:58.266321|S|100|37.005|0|100
C|AR|20250714|15:50:58.399511|S|100|37.005|0|100
C|AR|20250714|15:51:02.287308|S|64|37.02|0|64
C|AR|20250714|15:51:02.297803|S|100|37.02|0|100
C|AR|20250714|15:51:04.234513|S|1|37.02|0|1
C|AR|20250714|15:51:12.472636|S|100|37.01|0|100
C|AR|20250714|15:51:14.103856|S|2|37.01|0|2
C|AR|20250714|15:51:21.736500|S|2|37.02|0|2
C|AR|20250714|15:51:37.735600|S|9|37.02|0|9
C|AR|20250714|15:51:44.994257|S|2|37.02|0|2
C|AR|20250714|15:51:44.994257|S|27|37.02|0|27
C|AR|20250714|15:52:02.460553|S|37|37.04|0|37
C|AR|20250714|15:52:03.111058|S|100|37.04|0|100
C|AR|20250714|15:52:15.150709|S|100|37.03|0|100
C|AR|20250714|15:52:15.151969|S|100|37.03|0|100
C|AR|20250714|15:52:21.410304|S|2|37.025|0|2
C|AR|20250714|15:52:21.411528|S|2|37.025|0|2
C|AR|20250714|15:52:21.622072|S|5|37.025|0|5
C|AR|20250714|15:52:21.622137|S|63|37.025|0|63
C|AR|20250714|15:52:21.622214|S|28|37.025|0|28
C|AR|20250714|15:52:35.306283|S|100|37.005|0|100
C|AR|20250714|15:52:35.725397|S|6|37.005|0|6
C|AR|20250714|15:52:49.882111|S|6|37.005|0|6
C|AR|20250714|15:53:10.937890|S|9|37|0|9
C|AR|20250714|15:53:14.220878|S|50|36.99|0|50
C|AR|20250714|15:53:14.220902|S|50|36.99|0|50
C|AR|20250714|15:53:31.682279|S|100|37|0|100
C|AR|20250714|15:53:32.750595|S|27|37|0|27
C|AR|20250714|15:53:40.672913|S|43|36.985|0|43
C|AR|20250714|15:54:00.518940|S|1|36.965|0|1
C|AR|20250714|15:54:00.519666|S|63|36.965|0|63
C|AR|20250714|15:54:00.520416|S|1|36.965|0|1
C|AR|20250714|15:54:00.521134|S|1|36.965|0|1
C|AR|20250714|15:54:00.521850|S|1|36.965|0|1
C|AR|20250714|15:54:00.528833|S|1|36.965|0|1
C|AR|20250714|15:54:00.529548|S|1|36.965|0|1
C|AR|20250714|15:54:00.530264|S|1|36.965|0|1
C|AR|20250714|15:54:00.530980|S|1|36.965|0|1
C|AR|20250714|15:54:00.531696|S|1|36.965|0|1
C|AR|20250714|15:54:00.532412|S|1|36.965|0|1
C|AR|20250714|15:54:00.533125|S|1|36.965|0|1
C|AR|20250714|15:54:00.533841|S|1|36.965|0|1
C|AR|20250714|15:54:00.534559|S|1|36.965|0|1
C|AR|20250714|15:54:00.535277|S|1|36.965|0|1
C|AR|20250714|15:54:00.535993|S|1|36.965|0|1
C|AR|20250714|15:54:00.536709|S|1|36.965|0|1
C|AR|20250714|15:54:00.537424|S|1|36.965|0|1
C|AR|20250714|15:54:00.538139|S|1|36.965|0|1
C|AR|20250714|15:54:00.538854|S|1|36.965|0|1
C|AR|20250714|15:54:00.539570|S|1|36.965|0|1
C|AR|20250714|15:54:00.540290|S|1|36.965|0|1
C|AR|20250714|15:54:00.541007|S|1|36.965|0|1
C|AR|20250714|15:54:00.541723|S|1|36.965|0|1
C|AR|20250714|15:54:00.542438|S|1|36.965|0|1
C|AR|20250714|15:54:00.543152|S|1|36.965|0|1
C|AR|20250714|15:54:00.543867|S|1|36.965|0|1
C|AR|20250714|15:54:00.544586|S|1|36.965|0|1
C|AR|20250714|15:54:00.545302|S|1|36.965|0|1
C|AR|20250714|15:54:00.545323|S|1|36.965|0|1
C|AR|20250714|15:54:00.546016|S|1|36.965|0|1
C|AR|20250714|15:54:00.546474|S|1|36.965|0|1
C|AR|20250714|15:54:00.546730|S|1|36.965|0|1
C|AR|20250714|15:54:00.547446|S|1|36.965|0|1
C|AR|20250714|15:54:00.548161|S|1|36.965|0|1
C|AR|20250714|15:54:00.548174|S|1|36.965|0|1
C|AR|20250714|15:54:00.548876|S|1|36.965|0|1
C|AR|20250714|15:54:00.549252|S|1|36.965|0|1
C|AR|20250714|15:54:02.981481|S|100|36.965|0|100
C|AR|20250714|15:54:22.551210|S|5|36.96|0|5
C|AR|20250714|15:54:22.768831|S|5|36.96|0|5
C|AR|20250714|15:54:37.523849|S|10|36.965|0|10
C|AR|20250714|15:54:37.523850|S|37|36.97|0|37
C|AR|20250714|15:54:48.911605|S|100|36.95|0|100
C|AR|20250714|15:55:00.050028|S|100|36.955|0|100
C|AR|20250714|15:55:00.061472|S|100|36.96|0|100
C|AR|20250714|15:55:05.994102|S|100|36.955|0|100
C|AR|20250714|15:55:06.637754|S|80|36.96|0|80
C|AR|20250714|15:55:18.751568|S|5|36.955|0|5
C|AR|20250714|15:55:18.751622|S|63|36.955|0|63
C|AR|20250714|15:55:18.850410|S|32|36.955|0|32
C|AR|20250714|15:55:18.850410|S|48|36.955|0|48
C|AR|20250714|15:55:18.850410|S|10|36.955|0|10
C|AR|20250714|15:55:44.764925|S|100|37.01|0|100
C|AR|20250714|15:56:02.999203|S|200|37.015|0|200
C|AR|20250714|15:56:07.559911|S|200|37.03|0|200
C|AR|20250714|15:56:07.574271|S|56|37.06|0|56
C|AR|20250714|15:56:10.416453|S|100|37.065|0|100
C|AR|20250714|15:56:11.532780|S|150|37.08|0|150
C|AR|20250714|15:56:11.752811|S|100|37.09|0|100
C|AR|20250714|15:56:16.967388|S|19|37.09|0|19
C|AR|20250714|15:56:17.213754|S|100|37.09|0|100
C|AR|20250714|15:56:42.579929|S|100|37.07|0|100
C|AR|20250714|15:57:20.331925|S|150|37.1|0|150
C|AR|20250714|15:57:20.331925|S|3|37.1|0|3
C|AR|20250714|15:57:21.970720|S|10|37.11|0|10
C|AR|20250714|15:57:21.970720|S|3|37.11|0|3
C|AR|20250714|15:57:21.970720|S|50|37.11|0|50
C|AR|20250714|15:57:31.555147|S|100|37.105|0|100
C|AR|20250714|15:57:35.636212|S|3|37.095|0|3
C|AR|20250714|15:57:35.866013|S|8|37.095|0|8
C|AR|20250714|15:57:39.562713|S|12|37.09|0|12
C|AR|20250714|15:58:08.423278|S|100|37.13|0|100
C|AR|20250714|15:58:12.771688|S|32|37.13|0|32
C|AR|20250714|15:58:50.145937|S|200|37.17|0|200
C|AR|20250714|15:58:50.510173|S|3|37.165|0|3
C|AR|20250714|15:58:50.510223|S|33|37.165|0|33
C|AR|20250714|15:58:50.510223|S|167|37.17|0|167
C|AR|20250714|15:58:50.608824|S|2|37.17|0|2
C|AR|20250714|15:58:50.608824|S|33|37.17|0|33
C|AR|20250714|15:58:54.052524|S|2|37.17|0|2
C|AR|20250714|15:58:54.052524|S|2|37.17|0|2
C|AR|20250714|15:59:04.015996|S|3|37.19|0|3
C|AR|20250714|15:59:07.732537|S|100|37.18|0|100
C|AR|20250714|15:59:25.863384|S|5|37.2|0|5
C|AR|20250714|15:59:25.924971|S|100|37.2|0|100
C|AR|20250714|15:59:27.480946|S|21|37.195|0|21
C|AR|20250714|15:59:29.957876|S|30|37.195|0|30
C|AR|20250714|15:59:35.285368|S|5|37.185|0|5
C|AR|20250714|15:59:36.598622|S|100|37.18|0|100
C|AR|20250714|15:59:47.222885|S|8|37.175|0|8
C|AR|20250714|15:59:50.101376|S|66|37.18|0|66
C|AR|20250714|15:59:51.782504|S|100|37.18|0|100
C|AR|20250714|15:59:54.080472|S|100|37.16|0|100
C|AR|20250714|15:59:54.080473|S|100|37.16|0|100
C|AR|20250714|15:59:54.306752|S|45|37.15|0|45
C|AR|20250714|15:59:54.399132|S|3|37.15|0|3
C|AR|20250714|15:59:54.609202|S|52|37.15|0|52
C|AR|20250714|15:59:54.609202|S|4|37.15|0|4
C|AR|20250714|15:59:57.345086|S|21|37.15|0|21
C|AR|20250714|15:59:57.481081|S|6|37.14|0|6
C|ARAI|20250714|09:37:35.183312|S|100|9.2|0|100
C|ARAI|20250714|10:04:00.270894|S|20|8.74|0|20
C|ARAY|20250714|09:57:23.287837|S|100|1.34|0|100
C|ARAY|20250714|11:34:34.152681|S|36|1.35|0|36
C|ARAY|20250714|15:55:11.417879|S|3|1.36|0|3
C|ARBE|20250714|09:34:29.534028|S|20|1.55|0|20
C|ARBE|20250714|09:34:29.534028|S|29|1.55|0|29
C|ARBE|20250714|10:00:10.206402|S|100|1.54|0|100
C|ARBE|20250714|10:12:05.954691|S|100|1.545|0|100
C|ARBE|20250714|10:16:38.056739|S|100|1.54|0|100
C|ARBE|20250714|10:21:54.446991|S|160|1.545|0|160
C|ARBE|20250714|10:43:15.178088|S|104|1.55|0|104
C|ARBE|20250714|10:43:15.178089|S|100|1.55|0|100
C|ARBE|20250714|10:56:44.510056|S|100|1.55|0|100
C|ARBE|20250714|11:07:14.055553|S|100|1.55|0|100
C|ARBE|20250714|11:36:02.215562|S|200|1.56|0|200
C|ARBE|20250714|11:51:48.187440|S|100|1.55|0|100
C|ARBE|20250714|12:05:31.009323|S|100|1.54|0|100
C|ARBE|20250714|14:00:06.230855|S|20|1.57|0|20
C|ARBE|20250714|14:48:13.588740|S|18|1.58|0|18
C|ARBE|20250714|14:48:19.606507|S|82|1.58|0|82
C|ARBE|20250714|15:59:51.581836|S|7|1.57|0|7
C|ARBE|20250714|15:59:51.581836|S|60|1.57|0|60
C|ARBE|20250714|15:59:55.019193|S|4|1.57|0|4
C|ARBE|20250714|15:59:55.625586|S|1|1.57|0|1
C|ARBK|20250714|10:37:50.955357|S|100|.3327|0|100
C|ARBK|20250714|11:32:54.328070|S|400|.3305|0|400
C|ARBK|20250714|12:52:56.963519|S|400|.3405|0|400
C|ARBK|20250714|12:52:56.996270|S|300|.3403|0|300
C|ARCB|20250714|09:57:39.670297|S|1|81.58|0|1
C|ARCB|20250714|09:58:13.736666|S|1|81.35|0|1
C|ARCB|20250714|15:30:45.661098|S|5|80.99|0|5
C|ARCB|20250714|15:45:32.805223|S|9|81.06|0|9
C|ARCB|20250714|15:59:31.414380|S|2|81.39|0|2
C|ARCC|20250714|09:51:41.065507|S|100|22.82|0|100
C|ARCC|20250714|09:52:12.871052|S|2|22.81|0|2
C|ARCC|20250714|09:52:12.871102|S|92|22.81|0|92
C|ARCC|20250714|09:52:32.937310|S|190|22.795|0|190
C|ARCC|20250714|10:00:00.796231|S|100|22.72|0|100
C|ARCC|20250714|10:03:59.666752|S|2|22.7|0|2
C|ARCC|20250714|10:05:14.846409|S|100|22.71|0|100
C|ARCC|20250714|10:05:14.846409|S|49|22.71|0|49
C|ARCC|20250714|10:10:34.078474|S|230|22.735|0|230
C|ARCC|20250714|10:10:49.260576|S|200|22.735|0|200
C|ARCC|20250714|10:11:37.036683|S|31|22.75|0|31
C|ARCC|20250714|10:18:51.909544|S|2|22.805|0|2
C|ARCC|20250714|10:19:53.401998|S|14|22.8|0|14
C|ARCC|20250714|10:23:13.850838|S|10|22.81|0|10
C|ARCC|20250714|10:23:58.450576|S|2|22.82|0|2
C|ARCC|20250714|10:24:40.939091|S|2|22.82|0|2
C|ARCC|20250714|10:47:38.166031|S|10|22.78|0|10
C|ARCC|20250714|10:55:27.751173|S|44|22.77|0|44
C|ARCC|20250714|10:58:02.234580|S|88|22.78|0|88
C|ARCC|20250714|10:58:02.500391|S|12|22.78|0|12
C|ARCC|20250714|10:58:02.500391|S|76|22.78|0|76
C|ARCC|20250714|10:59:51.048793|S|60|22.77|0|60
C|ARCC|20250714|11:02:02.154470|S|100|22.76|0|100
C|ARCC|20250714|11:15:43.498140|S|2|22.79|0|2
C|ARCC|20250714|11:25:40.430605|S|100|22.76|0|100
C|ARCC|20250714|11:26:54.339832|S|2|22.77|0|2
C|ARCC|20250714|11:27:47.734621|S|2|22.77|0|2
C|ARCC|20250714|11:28:31.627174|S|2|22.77|0|2
C|ARCC|20250714|11:29:57.367121|S|200|22.765|0|200
C|ARCC|20250714|11:29:57.509878|S|110|22.765|0|110
C|ARCC|20250714|11:30:11.607040|S|310|22.765|0|310
C|ARCC|20250714|11:30:46.102923|S|16|22.765|0|16
C|ARCC|20250714|11:30:48.293464|S|152|22.765|0|152
C|ARCC|20250714|11:30:49.781269|S|158|22.765|0|158
C|ARCC|20250714|11:30:54.133862|S|310|22.765|0|310
C|ARCC|20250714|11:30:58.867188|S|100|22.765|0|100
C|ARCC|20250714|11:31:43.007344|S|100|22.77|0|100
C|ARCC|20250714|11:32:03.604124|S|54|22.79|0|54
C|ARCC|20250714|11:34:56.850796|S|77|22.79|0|77
C|ARCC|20250714|11:36:47.557709|S|44|22.78|0|44
C|ARCC|20250714|11:39:02.747283|S|5|22.79|0|5
C|ARCC|20250714|11:41:28.496876|S|64|22.785|0|64
C|ARCC|20250714|11:44:50.004710|S|64|22.78|0|64
C|ARCC|20250714|11:44:56.570613|S|5|22.79|0|5
C|ARCC|20250714|11:51:16.277277|S|5|22.79|0|5
C|ARCC|20250714|11:52:16.665162|S|5|22.79|0|5
C|ARCC|20250714|11:53:53.881238|S|10|22.78|0|10
C|ARCC|20250714|11:53:53.881238|S|5|22.78|0|5
C|ARCC|20250714|11:53:53.881238|S|8|22.78|0|8
C|ARCC|20250714|11:53:53.881239|S|12|22.78|0|12
C|ARCC|20250714|11:57:35.957723|S|55|22.775|0|55
C|ARCC|20250714|11:57:46.676459|S|17|22.77|0|17
C|ARCC|20250714|11:57:46.676460|S|3|22.77|0|3
C|ARCC|20250714|12:00:23.077058|S|5|22.78|0|5
C|ARCC|20250714|12:03:26.488382|S|5|22.78|0|5
C|ARCC|20250714|12:05:19.178801|S|5|22.775|0|5
C|ARCC|20250714|12:06:00.157838|S|5|22.775|0|5
C|ARCC|20250714|12:20:00.119383|S|100|22.74|0|100
C|ARCC|20250714|12:22:48.201420|S|84|22.74|0|84
C|ARCC|20250714|12:24:08.829740|S|6|22.74|0|6
C|ARCC|20250714|12:24:08.829740|S|8|22.74|0|8
C|ARCC|20250714|12:42:00.216573|S|2|22.72|0|2
C|ARCC|20250714|12:42:00.216573|S|1|22.72|0|1
C|ARCC|20250714|12:42:00.216573|S|1|22.72|0|1
C|ARCC|20250714|12:44:36.148496|S|1|22.72|0|1
C|ARCC|20250714|12:44:36.148496|S|1|22.72|0|1
C|ARCC|20250714|12:45:09.180166|S|1|22.72|0|1
C|ARCC|20250714|12:45:09.180166|S|61|22.72|0|61
C|ARCC|20250714|12:49:04.792795|S|1|22.73|0|1
C|ARCC|20250714|12:49:04.792795|S|1|22.73|0|1
C|ARCC|20250714|12:49:04.792796|S|1|22.73|0|1
C|ARCC|20250714|12:51:22.646152|S|1|22.73|0|1
C|ARCC|20250714|12:55:32.130563|S|1|22.74|0|1
C|ARCC|20250714|12:56:20.489701|S|100|22.745|0|100
C|ARCC|20250714|12:58:05.633774|S|100|22.745|0|100
C|ARCC|20250714|13:01:51.729266|S|2|22.75|0|2
C|ARCC|20250714|13:01:51.729266|S|1|22.75|0|1
C|ARCC|20250714|13:09:24.427119|S|3|22.77|0|3
C|ARCC|20250714|13:18:46.122052|S|3|22.785|0|3
C|ARCC|20250714|13:27:30.417678|S|4|22.77|0|4
C|ARCC|20250714|13:28:24.263350|S|100|22.765|0|100
C|ARCC|20250714|13:28:24.984616|S|2|22.77|0|2
C|ARCC|20250714|13:43:22.111275|S|100|22.78|0|100
C|ARCC|20250714|13:43:29.426761|S|77|22.78|0|77
C|ARCC|20250714|13:43:29.426761|S|23|22.78|0|23
C|ARCC|20250714|13:44:16.685387|S|94|22.79|0|94
C|ARCC|20250714|13:46:34.693982|S|100|22.785|0|100
C|ARCC|20250714|13:46:34.694015|S|100|22.785|0|100
C|ARCC|20250714|13:50:26.360978|S|100|22.78|0|100
C|ARCC|20250714|13:55:14.312456|S|3|22.79|0|3
C|ARCC|20250714|13:55:14.312457|S|2|22.79|0|2
C|ARCC|20250714|13:56:25.872775|S|5|22.785|0|5
C|ARCC|20250714|13:56:37.903540|S|2|22.785|0|2
C|ARCC|20250714|13:58:00.340494|S|100|22.77|0|100
C|ARCC|20250714|14:02:55.340808|S|100|22.775|0|100
C|ARCC|20250714|14:04:46.394926|S|5|22.78|0|5
C|ARCC|20250714|14:05:21.028602|S|1|22.78|0|1
C|ARCC|20250714|14:06:23.336037|S|100|22.79|0|100
C|ARCC|20250714|14:07:24.199249|S|46|22.79|0|46
C|ARCC|20250714|14:28:05.669383|S|5|22.82|0|5
C|ARCC|20250714|14:32:25.323801|S|35|22.83|0|35
C|ARCC|20250714|14:33:22.825758|S|35|22.83|0|35
C|ARCC|20250714|14:34:14.385340|S|35|22.835|0|35
C|ARCC|20250714|14:35:24.367521|S|30|22.835|0|30
C|ARCC|20250714|14:36:43.268484|S|55|22.83|0|55
C|ARCC|20250714|14:44:50.004088|S|103|22.815|0|103
C|ARCC|20250714|14:46:33.171611|S|100|22.81|0|100
C|ARCC|20250714|14:47:36.036479|S|200|22.815|0|200
C|ARCC|20250714|14:54:53.149917|S|113|22.815|0|113
C|ARCC|20250714|14:59:52.475012|S|45|22.835|0|45
C|ARCC|20250714|15:05:57.237975|S|30|22.83|0|30
C|ARCC|20250714|15:13:23.507902|S|22|22.83|0|22
C|ARCC|20250714|15:21:31.369657|S|8|22.84|0|8
C|ARCC|20250714|15:21:48.106307|S|92|22.84|0|92
C|ARCC|20250714|15:21:48.106308|S|71|22.84|0|71
C|ARCC|20250714|15:21:48.106308|S|10|22.84|0|10
C|ARCC|20250714|15:21:48.106308|S|15|22.84|0|15
C|ARCC|20250714|15:21:48.106308|S|20|22.84|0|20
C|ARCC|20250714|15:21:48.106310|S|100|22.84|0|100
C|ARCC|20250714|15:21:48.106310|S|41|22.84|0|41
C|ARCC|20250714|15:21:48.107816|S|100|22.84|0|100
C|ARCC|20250714|15:24:39.744933|S|223|22.835|0|223
C|ARCC|20250714|15:25:01.027409|S|245|22.835|0|245
C|ARCC|20250714|15:26:56.729875|S|100|22.85|0|100
C|ARCC|20250714|15:27:39.564719|S|1|22.845|0|1
C|ARCC|20250714|15:29:56.740739|S|17|22.85|0|17
C|ARCC|20250714|15:30:04.853044|S|26|22.85|0|26
C|ARCC|20250714|15:30:06.155495|S|1|22.85|0|1
C|ARCC|20250714|15:30:21.644243|S|53|22.85|0|53
C|ARCC|20250714|15:33:11.840738|S|82|22.84|0|82
C|ARCC|20250714|15:33:11.840738|S|18|22.84|0|18
C|ARCC|20250714|15:33:22.673066|S|40|22.84|0|40
C|ARCC|20250714|15:35:30.776732|S|100|22.84|0|100
C|ARCC|20250714|15:35:30.776732|S|10|22.84|0|10
C|ARCC|20250714|15:36:00.629923|S|9|22.84|0|9
C|ARCC|20250714|15:36:00.629923|S|100|22.84|0|100
C|ARCC|20250714|15:36:00.629923|S|10|22.84|0|10
C|ARCC|20250714|15:36:00.629924|S|1|22.84|0|1
C|ARCC|20250714|15:36:00.731261|S|36|22.85|0|36
C|ARCC|20250714|15:36:03.849805|S|1|22.84|0|1
C|ARCC|20250714|15:36:03.849805|S|8|22.84|0|8
C|ARCC|20250714|15:36:03.849805|S|100|22.84|0|100
C|ARCC|20250714|15:36:31.594109|S|13|22.84|0|13
C|ARCC|20250714|15:37:54.499730|S|100|22.85|0|100
C|ARCC|20250714|15:38:04.911157|S|9|22.84|0|9
C|ARCC|20250714|15:38:04.911157|S|1|22.84|0|1
C|ARCC|20250714|15:38:04.911157|S|100|22.84|0|100
C|ARCC|20250714|15:38:04.911157|S|13|22.84|0|13
C|ARCC|20250714|15:38:53.778421|S|54|22.84|0|54
C|ARCC|20250714|15:39:52.575630|S|1|22.85|0|1
C|ARCC|20250714|15:40:18.128568|S|108|22.845|0|108
C|ARCC|20250714|15:40:55.085318|S|74|22.85|0|74
C|ARCC|20250714|15:40:55.086811|S|26|22.85|0|26
C|ARCC|20250714|15:41:56.068338|S|100|22.85|0|100
C|ARCC|20250714|15:42:30.012860|S|100|22.85|0|100
C|ARCC|20250714|15:43:35.355718|S|7|22.85|0|7
C|ARCC|20250714|15:44:50.002438|S|4|22.84|0|4
C|ARCC|20250714|15:46:16.990313|S|145|22.86|0|145
C|ARCC|20250714|15:46:57.612925|S|138|22.87|0|138
C|ARCC|20250714|15:46:57.612925|S|62|22.87|0|62
C|ARCC|20250714|15:49:31.742616|S|100|22.875|0|100
C|ARCC|20250714|15:49:45.925597|S|5|22.88|0|5
C|ARCC|20250714|15:49:45.925597|S|95|22.88|0|95
C|ARCC|20250714|15:49:51.736600|S|20|22.88|0|20
C|ARCC|20250714|15:50:11.061365|S|92|22.87|0|92
C|ARCC|20250714|15:50:11.062182|S|8|22.87|0|8
C|ARCC|20250714|15:50:11.062182|S|1|22.87|0|1
C|ARCC|20250714|15:50:11.062182|S|30|22.87|0|30
C|ARCC|20250714|15:50:19.626525|S|100|22.87|0|100
C|ARCC|20250714|15:50:33.135406|S|400|22.86|0|400
C|ARCC|20250714|15:50:33.141178|S|6|22.85|0|6
C|ARCC|20250714|15:52:18.135318|S|11|22.87|0|11
C|ARCC|20250714|15:52:20.459163|S|100|22.87|0|100
C|ARCC|20250714|15:52:57.669204|S|37|22.87|0|37
C|ARCC|20250714|15:53:38.391764|S|25|22.87|0|25
C|ARCC|20250714|15:53:38.391764|S|43|22.87|0|43
C|ARCC|20250714|15:54:09.019778|S|25|22.87|0|25
C|ARCC|20250714|15:54:09.054283|S|177|22.87|0|177
C|ARCC|20250714|15:54:28.605048|S|100|22.87|0|100
C|ARCC|20250714|15:54:28.607844|S|200|22.87|0|200
C|ARCC|20250714|15:54:28.608626|S|100|22.87|0|100
C|ARCC|20250714|15:56:15.930094|S|17|22.87|0|17
C|ARCC|20250714|15:56:15.930095|S|25|22.87|0|25
C|ARCC|20250714|15:57:01.742920|S|100|22.87|0|100
C|ARCC|20250714|15:57:33.847351|S|33|22.87|0|33
C|ARCC|20250714|15:57:45.212217|S|55|22.87|0|55
C|ARCC|20250714|15:57:45.212217|S|200|22.87|0|200
C|ARCC|20250714|15:58:10.679013|S|200|22.87|0|200
C|ARCC|20250714|15:58:10.679013|S|3|22.87|0|3
C|ARCC|20250714|15:58:10.679013|S|197|22.87|0|197
C|ARCC|20250714|15:58:18.727999|S|31|22.87|0|31
C|ARCC|20250714|15:58:31.150995|S|200|22.87|0|200
C|ARCC|20250714|15:58:31.150995|S|100|22.87|0|100
C|ARCC|20250714|15:58:31.150995|S|2|22.87|0|2
C|ARCC|20250714|15:58:31.150995|S|3|22.87|0|3
C|ARCC|20250714|15:58:31.150996|S|7|22.87|0|7
C|ARCC|20250714|15:59:11.749338|S|32|22.88|0|32
C|ARCC|20250714|15:59:11.749338|S|54|22.88|0|54
C|ARCC|20250714|15:59:11.749426|S|46|22.88|0|46
C|ARCC|20250714|15:59:31.203599|S|14|22.875|0|14
C|ARCC|20250714|15:59:44.415619|S|10|22.865|0|10
C|ARCC|20250714|15:59:44.415681|S|150|22.865|0|150
C|ARCC|20250714|15:59:46.397498|S|250|22.86|0|250
C|ARCC|20250714|15:59:46.398289|S|450|22.86|0|450
C|ARCC|20250714|15:59:49.157292|S|79|22.865|0|79
C|ARCC|20250714|15:59:49.515847|S|29|22.87|0|29
C|ARCC|20250714|15:59:50.165531|S|12|22.87|0|12
C|ARCC|20250714|15:59:50.314790|S|51|22.87|0|51
C|ARCC|20250714|15:59:50.314790|S|49|22.87|0|49
C|ARCC|20250714|15:59:50.367471|S|51|22.87|0|51
C|ARCC|20250714|15:59:50.788764|S|44|22.87|0|44
C|ARCC|20250714|15:59:51.057426|S|7|22.86|0|7
C|ARCC|20250714|15:59:52.675466|S|22|22.865|0|22
C|ARCC|20250714|15:59:53.486179|S|1|22.86|0|1
C|ARCC|20250714|15:59:53.486196|S|1|22.86|0|1
C|ARCC|20250714|15:59:53.486510|S|138|22.86|0|138
C|ARCC|20250714|15:59:53.486511|S|224|22.86|0|224
C|ARCC|20250714|15:59:53.486511|S|252|22.86|0|252
C|ARCC|20250714|15:59:55.042825|S|7|22.86|0|7
C|ARCC|20250714|15:59:55.184016|S|20|22.865|0|20
C|ARCC|20250714|15:59:55.804811|S|227|22.86|0|227
C|ARCC|20250714|15:59:58.140055|S|1|22.86|0|1
C|ARCC|20250714|15:59:59.706662|S|100|22.87|0|100
C|ARCC|20250714|15:59:59.706662|S|600|22.865|0|600
C|ARCO|20250714|09:52:56.253930|S|5|7.48|0|5
C|ARCO|20250714|09:52:56.253930|S|5|7.48|0|5
C|ARCO|20250714|10:01:59.329976|S|100|7.44|0|100
C|ARCO|20250714|10:10:32.400655|S|100|7.43|0|100
C|ARCO|20250714|10:13:39.430443|S|100|7.43|0|100
C|ARCO|20250714|10:16:05.456553|S|100|7.42|0|100
C|ARCO|20250714|10:16:16.459000|S|100|7.42|0|100
C|ARCO|20250714|10:16:49.454052|S|10|7.425|0|10
C|ARCO|20250714|10:21:05.498215|S|100|7.45|0|100
C|ARCO|20250714|10:21:05.498215|S|86|7.45|0|86
C|ARCO|20250714|10:21:10.499365|S|100|7.45|0|100
C|ARCO|20250714|10:21:10.499365|S|100|7.45|0|100
C|ARCO|20250714|10:24:35.167023|S|100|7.45|0|100
C|ARCO|20250714|10:26:34.809028|S|100|7.44|0|100
C|ARCO|20250714|10:34:37.622212|S|100|7.425|0|100
C|ARCO|20250714|10:35:58.035350|S|1|7.42|0|1
C|ARCO|20250714|10:36:05.629790|S|100|7.41|0|100
C|ARCO|20250714|10:36:05.629790|S|100|7.41|0|100
C|ARCO|20250714|10:36:44.182148|S|99|7.42|0|99
C|ARCO|20250714|10:41:05.681472|S|13|7.42|0|13
C|ARCO|20250714|10:41:05.681473|S|87|7.42|0|87
C|ARCO|20250714|10:42:16.983313|S|83|7.43|0|83
C|ARCO|20250714|10:42:16.983313|S|17|7.43|0|17
C|ARCO|20250714|10:43:54.335023|S|19|7.43|0|19
C|ARCO|20250714|10:44:24.941544|S|100|7.425|0|100
C|ARCO|20250714|10:49:57.496492|S|7|7.41|0|7
C|ARCO|20250714|10:51:05.760491|S|100|7.41|0|100
C|ARCO|20250714|10:51:11.152270|S|20|7.41|0|20
C|ARCO|20250714|10:52:19.112174|S|12|7.4|0|12
C|ARCO|20250714|10:52:41.616355|S|1|7.4|0|1
C|ARCO|20250714|10:53:38.874840|S|20|7.39|0|20
C|ARCO|20250714|10:55:28.913608|S|20|7.39|0|20
C|ARCO|20250714|10:56:06.787687|S|100|7.4|0|100
C|ARCO|20250714|11:01:05.820939|S|37|7.4|0|37
C|ARCO|20250714|11:01:05.820940|S|100|7.4|0|100
C|ARCO|20250714|11:06:05.862602|S|100|7.39|0|100
C|ARCO|20250714|11:06:05.862603|S|100|7.39|0|100
C|ARCO|20250714|11:11:05.897826|S|100|7.39|0|100
C|ARCO|20250714|11:11:05.897826|S|100|7.39|0|100
C|ARCO|20250714|11:11:10.899550|S|100|7.39|0|100
C|ARCO|20250714|11:13:48.808228|S|6|7.4|0|6
C|ARCO|20250714|11:14:06.976506|S|97|7.4|0|97
C|ARCO|20250714|11:14:06.976506|S|3|7.4|0|3
C|ARCO|20250714|11:14:24.160022|S|87|7.4|0|87
C|ARCO|20250714|11:14:24.160022|S|13|7.4|0|13
C|ARCO|20250714|11:16:05.932196|S|100|7.39|0|100
C|ARCO|20250714|11:16:05.932196|S|100|7.39|0|100
C|ARCO|20250714|11:21:05.972296|S|100|7.395|0|100
C|ARCO|20250714|11:21:05.972296|S|100|7.395|0|100
C|ARCO|20250714|11:22:42.961937|S|9|7.4|0|9
C|ARCO|20250714|11:24:08.267008|S|30|7.395|0|30
C|ARCO|20250714|11:26:06.031720|S|100|7.4|0|100
C|ARCO|20250714|11:28:39.919809|S|30|7.405|0|30
C|ARCO|20250714|11:29:13.613808|S|30|7.405|0|30
C|ARCO|20250714|11:29:49.923667|S|7|7.405|0|7
C|ARCO|20250714|11:31:05.079173|S|100|7.405|0|100
C|ARCO|20250714|11:36:05.125018|S|2|7.4|0|2
C|ARCO|20250714|11:36:05.125018|S|100|7.405|0|100
C|ARCO|20250714|11:36:05.125018|S|198|7.405|0|198
C|ARCO|20250714|11:38:18.042675|S|2|7.41|0|2
C|ARCO|20250714|11:38:23.012933|S|98|7.41|0|98
C|ARCO|20250714|11:41:05.173430|S|100|7.41|0|100
C|ARCO|20250714|11:41:05.173430|S|100|7.41|0|100
C|ARCO|20250714|11:46:11.208042|S|42|7.41|0|42
C|ARCO|20250714|11:46:11.208042|S|100|7.41|0|100
C|ARCO|20250714|11:51:05.253198|S|100|7.415|0|100
C|ARCO|20250714|11:55:52.925176|S|1|7.4|0|1
C|ARCO|20250714|11:55:56.332124|S|5|7.4|0|5
C|ARCO|20250714|11:55:58.021269|S|1|7.4|0|1
C|ARCO|20250714|11:56:00.190504|S|93|7.4|0|93
C|ARCO|20250714|11:56:05.296302|S|100|7.39|0|100
C|ARCO|20250714|11:56:05.296302|S|100|7.39|0|100
C|ARCO|20250714|11:59:08.331994|S|100|7.38|0|100
C|ARCO|20250714|11:59:20.334645|S|100|7.38|0|100
C|ARCO|20250714|11:59:54.300079|S|6|7.39|0|6
C|ARCO|20250714|12:00:51.966112|S|6|7.39|0|6
C|ARCO|20250714|12:00:54.428843|S|6|7.39|0|6
C|ARCO|20250714|12:00:56.836273|S|5|7.39|0|5
C|ARCO|20250714|12:00:58.038578|S|1|7.39|0|1
C|ARCO|20250714|12:06:05.889045|S|100|7.38|0|100
C|ARCO|20250714|12:08:05.776826|S|100|7.39|0|100
C|ARCO|20250714|12:08:07.423096|S|100|7.4|0|100
C|ARCO|20250714|12:08:07.423096|S|100|7.4|0|100
C|ARCO|20250714|12:11:05.424657|S|49|7.4|0|49
C|ARCO|20250714|12:11:05.424657|S|100|7.4|0|100
C|ARCO|20250714|12:15:10.352756|S|100|7.42|0|100
C|ARCO|20250714|12:15:10.352756|S|100|7.42|0|100
C|ARCO|20250714|12:15:10.353555|S|100|7.42|0|100
C|ARCO|20250714|12:15:10.387693|S|100|7.42|0|100
C|ARCO|20250714|12:15:43.916785|S|2|7.435|0|2
C|ARCO|20250714|12:16:01.369341|S|2|7.435|0|2
C|ARCO|20250714|12:16:42.953657|S|2|7.435|0|2
C|ARCO|20250714|12:16:57.602769|S|2|7.435|0|2
C|ARCO|20250714|12:17:35.482504|S|2|7.44|0|2
C|ARCO|20250714|12:19:02.502583|S|100|7.435|0|100
C|ARCO|20250714|12:19:12.935433|S|100|7.435|0|100
C|ARCO|20250714|12:20:38.219990|S|100|7.435|0|100
C|ARCO|20250714|12:26:05.545763|S|90|7.41|0|90
C|ARCO|20250714|12:26:05.545763|S|110|7.415|0|110
C|ARCO|20250714|12:29:16.957044|S|10|7.415|0|10
C|ARCO|20250714|12:29:51.769705|S|10|7.415|0|10
C|ARCO|20250714|12:32:05.516295|S|66|7.42|0|66
C|ARCO|20250714|12:33:11.836980|S|8|7.42|0|8
C|ARCO|20250714|12:46:05.781076|S|100|7.43|0|100
C|ARCO|20250714|12:46:05.781076|S|100|7.43|0|100
C|ARCO|20250714|12:50:55.279351|S|3|7.44|0|3
C|ARCO|20250714|12:51:05.725952|S|100|7.43|0|100
C|ARCO|20250714|12:55:42.888014|S|26|7.44|0|26
C|ARCO|20250714|12:55:42.888014|S|7|7.44|0|7
C|ARCO|20250714|12:55:56.697335|S|3|7.44|0|3
C|ARCO|20250714|12:55:57.557722|S|40|7.43|0|40
C|ARCO|20250714|12:57:10.351054|S|40|7.43|0|40
C|ARCO|20250714|12:57:46.110296|S|71|7.44|0|71
C|ARCO|20250714|12:57:46.110296|S|26|7.44|0|26
C|ARCO|20250714|12:58:58.031178|S|40|7.43|0|40
C|ARCO|20250714|12:59:37.240296|S|40|7.43|0|40
C|ARCO|20250714|12:59:44.477556|S|100|7.44|0|100
C|ARCO|20250714|12:59:50.744102|S|1|7.43|0|1
C|ARCO|20250714|13:04:53.396546|S|9|7.43|0|9
C|ARCO|20250714|13:07:51.767795|S|100|7.435|0|100
C|ARCO|20250714|13:08:09.559818|S|61|7.44|0|61
C|ARCO|20250714|13:08:09.559818|S|39|7.44|0|39
C|ARCO|20250714|13:08:42.884212|S|100|7.42|0|100
C|ARCO|20250714|13:08:46.484899|S|8|7.42|0|8
C|ARCO|20250714|13:08:52.583167|S|54|7.43|0|54
C|ARCO|20250714|13:11:05.905450|S|100|7.43|0|100
C|ARCO|20250714|13:11:05.905450|S|100|7.43|0|100
C|ARCO|20250714|13:16:05.116471|S|33|7.43|0|33
C|ARCO|20250714|13:16:06.117370|S|100|7.43|0|100
C|ARCO|20250714|13:16:06.117370|S|59|7.43|0|59
C|ARCO|20250714|13:18:26.023121|S|98|7.44|0|98
C|ARCO|20250714|13:19:33.582420|S|8|7.44|0|8
C|ARCO|20250714|13:20:57.045246|S|100|7.44|0|100
C|ARCO|20250714|13:21:53.418475|S|100|7.44|0|100
C|ARCO|20250714|13:21:56.211147|S|100|7.43|0|100
C|ARCO|20250714|13:22:15.978413|S|45|7.43|0|45
C|ARCO|20250714|13:22:28.403432|S|100|7.43|0|100
C|ARCO|20250714|13:23:19.602223|S|24|7.43|0|24
C|ARCO|20250714|13:23:35.248473|S|100|7.44|0|100
C|ARCO|20250714|13:24:10.017805|S|9|7.43|0|9
C|ARCO|20250714|13:24:10.051308|S|52|7.44|0|52
C|ARCO|20250714|13:24:42.548157|S|45|7.43|0|45
C|ARCO|20250714|13:25:47.251541|S|89|7.44|0|89
C|ARCO|20250714|13:26:23.871558|S|100|7.44|0|100
C|ARCO|20250714|13:26:38.473283|S|55|7.42|0|55
C|ARCO|20250714|13:26:38.493579|S|100|7.42|0|100
C|ARCO|20250714|13:26:38.494108|S|100|7.42|0|100
C|ARCO|20250714|13:26:38.494108|S|50|7.42|0|50
C|ARCO|20250714|13:26:38.522419|S|10|7.41|0|10
C|ARCO|20250714|13:26:38.522419|S|80|7.41|0|80
C|ARCO|20250714|13:27:05.280393|S|20|7.41|0|20
C|ARCO|20250714|13:27:05.280393|S|25|7.41|0|25
C|ARCO|20250714|13:27:49.670854|S|9|7.41|0|9
C|ARCO|20250714|13:29:44.131518|S|6|7.4|0|6
C|ARCO|20250714|13:29:44.671023|S|6|7.4|0|6
C|ARCO|20250714|13:29:47.539282|S|5|7.4|0|5
C|ARCO|20250714|13:29:55.035088|S|7|7.4|0|7
C|ARCO|20250714|13:29:59.670273|S|9|7.4|0|9
C|ARCO|20250714|13:33:02.790915|S|166|7.4|0|166
C|ARCO|20250714|13:33:06.371018|S|100|7.41|0|100
C|ARCO|20250714|13:33:06.371018|S|10|7.41|0|10
C|ARCO|20250714|13:33:59.364022|S|100|7.41|0|100
C|ARCO|20250714|13:36:05.539457|S|100|7.41|0|100
C|ARCO|20250714|13:36:05.539457|S|100|7.41|0|100
C|ARCO|20250714|13:36:25.150874|S|71|7.41|0|71
C|ARCO|20250714|13:36:25.150875|S|29|7.41|0|29
C|ARCO|20250714|13:40:06.383757|S|100|7.42|0|100
C|ARCO|20250714|13:40:06.383757|S|100|7.42|0|100
C|ARCO|20250714|13:40:23.125872|S|100|7.405|0|100
C|ARCO|20250714|13:40:28.515293|S|16|7.41|0|16
C|ARCO|20250714|13:41:05.856162|S|7|7.4|0|7
C|ARCO|20250714|13:41:05.856162|S|100|7.4|0|100
C|ARCO|20250714|13:41:05.856163|S|93|7.4|0|93
C|ARCO|20250714|13:42:15.190568|S|34|7.41|0|34
C|ARCO|20250714|13:46:23.419246|S|1207|7.4|0|1207
C|ARCO|20250714|13:47:30.999563|S|100|7.39|0|100
C|ARCO|20250714|13:47:31.001262|S|100|7.39|0|100
C|ARCO|20250714|13:47:31.620822|S|100|7.395|0|100
C|ARCO|20250714|13:48:04.611259|S|100|7.4|0|100
C|ARCO|20250714|13:50:48.567603|S|39|7.4|0|39
C|ARCO|20250714|13:51:05.542174|S|80|7.39|0|80
C|ARCO|20250714|13:51:05.542174|S|120|7.395|0|120
C|ARCO|20250714|13:54:11.842088|S|31|7.4|0|31
C|ARCO|20250714|13:56:05.319803|S|100|7.39|0|100
C|ARCO|20250714|13:56:44.444708|S|100|7.4|0|100
C|ARCO|20250714|13:57:10.588026|S|100|7.4|0|100
C|ARCO|20250714|13:57:10.770971|S|50|7.39|0|50
C|ARCO|20250714|13:58:06.541115|S|100|7.4|0|100
C|ARCO|20250714|13:58:26.299262|S|50|7.39|0|50
C|ARCO|20250714|13:59:29.545776|S|50|7.39|0|50
C|ARCO|20250714|14:01:05.546232|S|100|7.39|0|100
C|ARCO|20250714|14:01:05.546232|S|100|7.39|0|100
C|ARCO|20250714|14:01:11.356238|S|100|7.39|0|100
C|ARCO|20250714|14:01:28.356892|S|100|7.39|0|100
C|ARCO|20250714|14:01:28.356892|S|39|7.39|0|39
C|ARCO|20250714|14:02:21.367077|S|100|7.39|0|100
C|ARCO|20250714|14:03:07.765459|S|91|7.4|0|91
C|ARCO|20250714|14:05:36.109934|S|8|7.4|0|8
C|ARCO|20250714|14:06:05.403099|S|80|7.39|0|80
C|ARCO|20250714|14:06:05.403099|S|120|7.395|0|120
C|ARCO|20250714|14:08:42.260165|S|52|7.42|0|52
C|ARCO|20250714|14:09:35.901352|S|100|7.42|0|100
C|ARCO|20250714|14:10:50.770881|S|95|7.42|0|95
C|ARCO|20250714|14:11:05.448320|S|100|7.41|0|100
C|ARCO|20250714|14:11:17.113317|S|100|7.42|0|100
C|ARCO|20250714|14:15:24.580369|S|11|7.41|0|11
C|ARCO|20250714|14:15:24.580369|S|39|7.41|0|39
C|ARCO|20250714|14:16:54.717829|S|50|7.41|0|50
C|ARCO|20250714|14:18:27.205364|S|50|7.41|0|50
C|ARCO|20250714|14:20:37.248178|S|50|7.41|0|50
C|ARCO|20250714|14:20:43.751060|S|2|7.42|0|2
C|ARCO|20250714|14:20:53.736866|S|50|7.41|0|50
C|ARCO|20250714|14:20:55.352245|S|100|7.41|0|100
C|ARCO|20250714|14:21:10.526514|S|100|7.41|0|100
C|ARCO|20250714|14:21:15.862897|S|98|7.42|0|98
C|ARCO|20250714|14:21:52.732754|S|100|7.42|0|100
C|ARCO|20250714|14:22:24.525660|S|50|7.41|0|50
C|ARCO|20250714|14:23:32.816832|S|34|7.41|0|34
C|ARCO|20250714|14:23:54.222301|S|100|7.42|0|100
C|ARCO|20250714|14:24:22.984260|S|100|7.42|0|100
C|ARCO|20250714|14:24:37.712154|S|100|7.42|0|100
C|ARCO|20250714|14:24:40.309338|S|16|7.41|0|16
C|ARCO|20250714|14:24:40.309338|S|1|7.41|0|1
C|ARCO|20250714|14:25:04.270327|S|100|7.42|0|100
C|ARCO|20250714|14:25:28.624117|S|100|7.42|0|100
C|ARCO|20250714|14:26:03.309914|S|100|7.42|0|100
C|ARCO|20250714|14:26:08.773961|S|50|7.41|0|50
C|ARCO|20250714|14:26:34.035074|S|100|7.42|0|100
C|ARCO|20250714|14:26:47.100122|S|100|7.42|0|100
C|ARCO|20250714|14:27:09.574505|S|50|7.41|0|50
C|ARCO|20250714|14:27:25.123719|S|100|7.42|0|100
C|ARCO|20250714|14:28:25.238305|S|50|7.41|0|50
C|ARCO|20250714|14:29:42.383290|S|39|7.41|0|39
C|ARCO|20250714|14:33:12.151093|S|1|7.43|0|1
C|ARCO|20250714|14:36:05.671127|S|100|7.42|0|100
C|ARCO|20250714|14:39:05.003259|S|1|7.43|0|1
C|ARCO|20250714|14:39:05.003529|S|100|7.43|0|100
C|ARCO|20250714|14:41:05.709423|S|100|7.43|0|100
C|ARCO|20250714|14:42:11.721498|S|100|7.42|0|100
C|ARCO|20250714|14:49:31.707157|S|1|7.41|0|1
C|ARCO|20250714|14:51:05.796470|S|100|7.4|0|100
C|ARCO|20250714|14:52:15.010797|S|124|7.4|0|124
C|ARCO|20250714|14:53:09.139201|S|9|7.41|0|9
C|ARCO|20250714|14:55:43.175388|S|97|7.41|0|97
C|ARCO|20250714|14:55:43.175388|S|3|7.41|0|3
C|ARCO|20250714|14:56:05.835387|S|100|7.4|0|100
C|ARCO|20250714|14:56:05.835387|S|100|7.4|0|100
C|ARCO|20250714|14:57:59.769842|S|100|7.41|0|100
C|ARCO|20250714|14:59:24.544797|S|100|7.41|0|100
C|ARCO|20250714|14:59:59.605435|S|100|7.41|0|100
C|ARCO|20250714|15:00:11.994149|S|100|7.41|0|100
C|ARCO|20250714|15:07:23.351395|S|30|7.41|0|30
C|ARCO|20250714|15:07:23.351395|S|43|7.41|0|43
C|ARCO|20250714|15:08:41.178840|S|100|7.4|0|100
C|ARCO|20250714|15:11:23.568160|S|176|7.4|0|176
C|ARCO|20250714|15:11:23.574920|S|70|7.4|0|70
C|ARCO|20250714|15:11:33.579694|S|25|7.4|0|25
C|ARCO|20250714|15:11:33.579724|S|245|7.4|0|245
C|ARCO|20250714|15:11:38.443403|S|100|7.395|0|100
C|ARCO|20250714|15:11:38.443514|S|40|7.395|0|40
C|ARCO|20250714|15:15:16.029415|S|60|7.41|0|60
C|ARCO|20250714|15:15:55.597792|S|27|7.405|0|27
C|ARCO|20250714|15:24:07.955466|S|40|7.41|0|40
C|ARCO|20250714|15:24:07.955466|S|10|7.41|0|10
C|ARCO|20250714|15:24:45.690658|S|16|7.41|0|16
C|ARCO|20250714|15:26:05.111486|S|100|7.4|0|100
C|ARCO|20250714|15:27:58.606304|S|33|7.4|0|33
C|ARCO|20250714|15:28:37.490186|S|34|7.4|0|34
C|ARCO|20250714|15:29:30.287930|S|100|7.4|0|100
C|ARCO|20250714|15:29:30.289220|S|100|7.39|0|100
C|ARCO|20250714|15:29:30.289605|S|183|7.395|0|183
C|ARCO|20250714|15:31:46.525750|S|100|7.37|0|100
C|ARCO|20250714|15:32:10.873904|S|100|7.37|0|100
C|ARCO|20250714|15:32:48.857185|S|53|7.37|0|53
C|ARCO|20250714|15:36:05.190768|S|15|7.36|0|15
C|ARCO|20250714|15:36:05.190769|S|100|7.36|0|100
C|ARCO|20250714|15:36:14.191648|S|100|7.36|0|100
C|ARCO|20250714|15:36:44.196170|S|100|7.36|0|100
C|ARCO|20250714|15:38:30.391958|S|170|7.355|0|170
C|ARCO|20250714|15:38:47.783586|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.784821|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.785640|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.786807|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.787975|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.789282|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.790464|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.791607|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.792323|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.793537|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.794658|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.795458|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.796702|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.797874|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.799092|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.799812|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.800923|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.802300|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.803464|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.804688|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.805850|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.806958|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.808184|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.809351|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.810604|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.811718|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.812966|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.814090|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.815213|S|100|7.36|0|100
C|ARCO|20250714|15:38:47.816459|S|100|7.36|0|100
C|ARCO|20250714|15:40:56.577032|S|3200|7.35|0|3200
C|ARCO|20250714|15:40:56.577039|S|1600|7.35|0|1600
C|ARCO|20250714|15:40:56.577068|S|300|7.35|0|300
C|ARCO|20250714|15:41:05.241795|S|100|7.34|0|100
C|ARCO|20250714|15:41:15.242831|S|100|7.34|0|100
C|ARCO|20250714|15:45:13.348093|S|92|7.315|0|92
C|ARCO|20250714|15:45:30.637124|S|100|7.315|0|100
C|ARCO|20250714|15:45:36.265313|S|100|7.315|0|100
C|ARCO|20250714|15:45:49.993888|S|100|7.32|0|100
C|ARCO|20250714|15:46:21.281086|S|120|7.32|0|120
C|ARCO|20250714|15:46:21.281086|S|180|7.325|0|180
C|ARCO|20250714|15:46:49.289430|S|100|7.335|0|100
C|ARCO|20250714|15:47:11.557178|S|145|7.335|0|145
C|ARCO|20250714|15:48:20.325607|S|6|7.33|0|6
C|ARCO|20250714|15:51:26.333714|S|200|7.31|0|200
C|ARCO|20250714|15:51:26.333714|S|94|7.31|0|94
C|ARCO|20250714|15:52:27.879250|S|51|7.31|0|51
C|ARCO|20250714|15:53:09.441533|S|27|7.31|0|27
C|ARCO|20250714|15:56:05.862440|S|190|7.315|0|190
C|ARCO|20250714|15:56:05.862441|S|100|7.31|0|100
C|ARCO|20250714|15:56:05.862441|S|110|7.31|0|110
C|ARCO|20250714|15:56:11.186212|S|100|7.315|0|100
C|ARCO|20250714|15:57:01.048378|S|3|7.31|0|3
C|ARCO|20250714|15:57:01.859339|S|2|7.31|0|2
C|ARCO|20250714|15:57:13.875034|S|5|7.31|0|5
C|ARCO|20250714|15:57:20.408571|S|5|7.31|0|5
C|ARCO|20250714|15:57:33.350410|S|5|7.31|0|5
C|ARCO|20250714|15:57:36.705910|S|1|7.31|0|1
C|ARCO|20250714|15:57:40.151641|S|5|7.315|0|5
C|ARCO|20250714|15:57:40.273111|S|5|7.32|0|5
C|ARCO|20250714|15:57:40.300980|S|100|7.315|0|100
C|ARCO|20250714|15:57:42.512819|S|1|7.315|0|1
C|ARCO|20250714|15:57:44.248351|S|1|7.315|0|1
C|ARCO|20250714|15:57:48.930833|S|2|7.315|0|2
C|ARCO|20250714|15:57:50.895911|S|1|7.315|0|1
C|ARCO|20250714|15:57:51.454006|S|4|7.315|0|4
C|ARCO|20250714|15:57:52.228878|S|3|7.31|0|3
C|ARCO|20250714|15:57:52.847677|S|3|7.315|0|3
C|ARCO|20250714|15:57:53.048651|S|186|7.32|0|186
C|ARCO|20250714|15:57:53.048651|S|100|7.32|0|100
C|ARCO|20250714|15:57:53.711151|S|5|7.325|0|5
C|ARCO|20250714|15:57:54.491826|S|2|7.325|0|2
C|ARCO|20250714|15:57:55.195444|S|5|7.325|0|5
C|ARCO|20250714|15:57:55.808466|S|100|7.34|0|100
C|ARCO|20250714|15:57:55.808467|S|100|7.34|0|100
C|ARCO|20250714|15:57:55.809228|S|100|7.34|0|100
C|ARCO|20250714|15:57:55.811236|S|100|7.34|0|100
C|ARCO|20250714|15:57:55.830737|S|1|7.34|0|1
C|ARCO|20250714|15:57:55.832287|S|200|7.345|0|200
C|ARCO|20250714|15:57:55.832993|S|100|7.34|0|100
C|ARCO|20250714|15:57:55.841391|S|100|7.345|0|100
C|ARCO|20250714|15:57:56.459154|S|5|7.345|0|5
C|ARCO|20250714|15:57:56.459264|S|100|7.345|0|100
C|ARCO|20250714|15:57:56.571858|S|100|7.34|0|100
C|ARCO|20250714|15:57:57.961199|S|200|7.335|0|200
C|ARCO|20250714|15:57:57.961199|S|100|7.33|0|100
C|ARCO|20250714|15:57:58.506032|S|100|7.335|0|100
C|ARCO|20250714|15:58:00.274550|S|90|7.33|0|90
C|ARCO|20250714|15:58:07.888809|S|100|7.33|0|100
C|ARCO|20250714|15:58:27.226371|S|10|7.33|0|10
C|ARCO|20250714|15:58:27.226371|S|100|7.33|0|100
C|ARCO|20250714|15:58:34.233823|S|100|7.33|0|100
C|ARCO|20250714|15:58:34.269071|S|100|7.33|0|100
C|ARCO|20250714|15:58:34.361970|S|100|7.33|0|100
C|ARCO|20250714|15:58:38.154362|S|2|7.335|0|2
C|ARCO|20250714|15:58:38.211942|S|83|7.34|0|83
C|ARCO|20250714|15:58:53.958249|S|102|7.335|0|102
C|ARCO|20250714|15:58:53.958249|S|198|7.335|0|198
C|ARCO|20250714|15:58:53.959362|S|2|7.335|0|2
C|ARCO|20250714|15:58:53.959473|S|100|7.335|0|100
C|ARCO|20250714|15:58:55.064421|S|100|7.335|0|100
C|ARCO|20250714|15:58:59.083925|S|100|7.335|0|100
C|ARCO|20250714|15:59:00.294037|S|100|7.35|0|100
C|ARCO|20250714|15:59:06.314698|S|3|7.34|0|3
C|ARCO|20250714|15:59:07.813275|S|1|7.34|0|1
C|ARCO|20250714|15:59:09.228972|S|1|7.34|0|1
C|ARCO|20250714|15:59:22.476851|S|100|7.35|0|100
C|ARCO|20250714|15:59:23.579715|S|200|7.355|0|200
C|ARCO|20250714|15:59:40.510908|S|316|7.365|0|316
C|ARCO|20250714|15:59:47.553295|S|200|7.36|0|200
C|ARCO|20250714|15:59:47.558496|S|100|7.36|0|100
C|ARCO|20250714|15:59:47.972752|S|15|7.36|0|15
C|ARCO|20250714|15:59:48.244388|S|20|7.36|0|20
C|ARCO|20250714|15:59:49.769473|S|3|7.365|0|3
C|ARCO|20250714|15:59:50.614404|S|200|7.35|0|200
C|ARCO|20250714|15:59:50.675718|S|100|7.35|0|100
C|ARCO|20250714|15:59:51.873780|S|100|7.35|0|100
C|ARCO|20250714|15:59:51.873781|S|100|7.35|0|100
C|ARCO|20250714|15:59:51.875011|S|100|7.35|0|100
C|ARCO|20250714|15:59:52.296514|S|30|7.35|0|30
C|ARCO|20250714|15:59:52.860054|S|30|7.35|0|30
C|ARCO|20250714|15:59:52.860054|S|170|7.35|0|170
C|ARCO|20250714|15:59:53.125704|S|25|7.35|0|25
C|ARCO|20250714|15:59:55.024324|S|100|7.35|0|100
C|ARCO|20250714|15:59:55.024325|S|80|7.35|0|80
C|ARCO|20250714|15:59:55.025586|S|358|7.34|0|358
C|ARCO|20250714|15:59:55.056752|S|42|7.34|0|42
C|ARCO|20250714|15:59:55.056752|S|100|7.34|0|100
C|ARCO|20250714|15:59:55.081175|S|18|7.34|0|18
C|ARCO|20250714|15:59:56.073042|S|40|7.34|0|40
C|ARCO|20250714|15:59:56.073042|S|18|7.34|0|18
C|ARCO|20250714|15:59:56.073042|S|42|7.34|0|42
C|ARCO|20250714|15:59:56.073647|S|18|7.34|0|18
C|ARCO|20250714|15:59:56.340443|S|61|7.35|0|61
C|ARCO|20250714|15:59:56.421541|S|27|7.34|0|27
C|ARCO|20250714|15:59:56.990310|S|63|7.34|0|63
C|ARCO|20250714|15:59:56.990310|S|37|7.34|0|37
C|ARCO|20250714|15:59:57.385944|S|100|7.34|0|100
C|ARCT|20250714|12:05:36.659288|S|1|13.5|0|1
C|ARCT|20250714|15:55:37.969472|S|1|13.28|0|1
C|ARCX|20250714|10:30:51.204219|S|1|19.89|0|1
C|ARCX|20250714|11:02:44.810052|S|100|21.01|0|100
C|ARDT|20250714|15:58:20.178960|S|41|14.5|0|41
C|ARDT|20250714|15:58:22.065128|S|100|14.5|0|100
C|ARDX|20250714|09:31:43.835358|S|100|4.36|0|100
C|ARDX|20250714|09:31:43.859265|S|100|4.36|0|100
C|ARDX|20250714|09:32:08.952730|S|100|4.39|0|100
C|ARDX|20250714|09:32:30.110111|S|62|4.395|0|62
C|ARDX|20250714|09:32:30.110206|S|100|4.395|0|100
C|ARDX|20250714|09:32:30.110243|S|38|4.395|0|38
C|ARDX|20250714|09:42:57.051783|S|100|4.45|0|100
C|ARDX|20250714|09:42:59.837394|S|1|4.45|0|1
C|ARDX|20250714|10:10:50.399556|S|100|4.48|0|100
C|ARDX|20250714|10:18:03.073445|S|100|4.51|0|100
C|ARDX|20250714|10:25:05.544680|S|12|4.49|0|12
C|ARDX|20250714|10:28:30.610098|S|1|4.48|0|1
C|ARDX|20250714|10:28:30.610140|S|1|4.48|0|1
C|ARDX|20250714|10:32:10.870724|S|100|4.515|0|100
C|ARDX|20250714|10:32:22.700545|S|100|4.51|0|100
C|ARDX|20250714|10:37:53.616028|S|100|4.51|0|100
C|ARDX|20250714|10:41:18.042789|S|100|4.52|0|100
C|ARDX|20250714|10:49:28.039588|S|100|4.52|0|100
C|ARDX|20250714|10:51:15.178003|S|1|4.51|0|1
C|ARDX|20250714|10:51:56.203329|S|45|4.51|0|45
C|ARDX|20250714|10:53:27.483971|S|100|4.5|0|100
C|ARDX|20250714|10:54:42.900105|S|73|4.505|0|73
C|ARDX|20250714|10:57:27.991819|S|1|4.5|0|1
C|ARDX|20250714|11:04:14.830296|S|9|4.52|0|9
C|ARDX|20250714|11:04:14.830315|S|9|4.52|0|9
C|ARDX|20250714|11:05:31.873931|S|7|4.52|0|7
C|ARDX|20250714|11:06:42.662226|S|6|4.52|0|6
C|ARDX|20250714|11:06:42.662240|S|1|4.52|0|1
C|ARDX|20250714|11:09:20.013283|S|1|4.52|0|1
C|ARDX|20250714|11:09:20.013283|S|1|4.52|0|1
C|ARDX|20250714|11:09:20.013283|S|1|4.52|0|1
C|ARDX|20250714|11:09:20.013283|S|2|4.52|0|2
C|ARDX|20250714|11:09:20.013284|S|3|4.52|0|3
C|ARDX|20250714|11:09:20.013284|S|45|4.52|0|45
C|ARDX|20250714|11:10:32.640676|S|12|4.53|0|12
C|ARDX|20250714|11:13:53.610249|S|31|4.54|0|31
C|ARDX|20250714|11:14:41.619399|S|100|4.53|0|100
C|ARDX|20250714|11:14:50.071511|S|100|4.53|0|100
C|ARDX|20250714|11:14:50.128359|S|100|4.53|0|100
C|ARDX|20250714|11:24:06.116221|S|100|4.51|0|100
C|ARDX|20250714|11:27:52.839768|S|6|4.51|0|6
C|ARDX|20250714|11:27:52.839781|S|4|4.51|0|4
C|ARDX|20250714|11:36:34.534913|S|8|4.51|0|8
C|ARDX|20250714|11:37:18.894016|S|410|4.515|0|410
C|ARDX|20250714|11:38:24.065856|S|92|4.51|0|92
C|ARDX|20250714|11:40:22.677288|S|100|4.51|0|100
C|ARDX|20250714|11:40:22.677288|S|1|4.51|0|1
C|ARDX|20250714|11:41:04.238134|S|200|4.525|0|200
C|ARDX|20250714|11:41:04.238177|S|119|4.525|0|119
C|ARDX|20250714|11:41:04.238287|S|5|4.53|0|5
C|ARDX|20250714|11:43:35.115296|S|41|4.52|0|41
C|ARDX|20250714|11:45:41.357155|S|100|4.515|0|100
C|ARDX|20250714|11:45:41.358129|S|100|4.515|0|100
C|ARDX|20250714|11:45:41.359685|S|100|4.515|0|100
C|ARDX|20250714|11:46:17.481166|S|100|4.515|0|100
C|ARDX|20250714|12:03:49.167107|S|10|4.54|0|10
C|ARDX|20250714|12:05:29.779707|S|91|4.53|0|91
C|ARDX|20250714|12:07:44.365155|S|100|4.53|0|100
C|ARDX|20250714|12:12:25.823657|S|7|4.53|0|7
C|ARDX|20250714|12:16:58.502439|S|10|4.51|0|10
C|ARDX|20250714|12:29:52.618285|S|100|4.52|0|100
C|ARDX|20250714|12:31:28.730390|S|100|4.52|0|100
C|ARDX|20250714|12:31:29.014751|S|100|4.52|0|100
C|ARDX|20250714|12:33:04.120555|S|9|4.54|0|9
C|ARDX|20250714|12:33:32.365640|S|100|4.54|0|100
C|ARDX|20250714|12:33:32.365641|S|100|4.54|0|100
C|ARDX|20250714|12:33:40.864650|S|4|4.54|0|4
C|ARDX|20250714|12:37:27.707393|S|100|4.56|0|100
C|ARDX|20250714|12:51:55.310846|S|5|4.61|0|5
C|ARDX|20250714|12:51:55.310847|S|95|4.61|0|95
C|ARDX|20250714|12:55:59.030133|S|100|4.63|0|100
C|ARDX|20250714|13:06:35.372126|S|1|4.62|0|1
C|ARDX|20250714|13:07:13.410072|S|2|4.62|0|2
C|ARDX|20250714|13:07:48.117890|S|34|4.62|0|34
C|ARDX|20250714|13:11:13.401752|S|1|4.64|0|1
C|ARDX|20250714|13:11:13.401782|S|1|4.64|0|1
C|ARDX|20250714|13:18:38.453559|S|96|4.655|0|96
C|ARDX|20250714|13:18:38.455378|S|96|4.65|0|96
C|ARDX|20250714|13:18:38.458614|S|100|4.65|0|100
C|ARDX|20250714|13:21:14.933628|S|22|4.65|0|22
C|ARDX|20250714|13:28:55.726137|S|100|4.68|0|100
C|ARDX|20250714|13:31:32.426241|S|273|4.685|0|273
C|ARDX|20250714|13:32:46.973824|S|3|4.69|0|3
C|ARDX|20250714|13:32:46.973850|S|3|4.69|0|3
C|ARDX|20250714|13:32:49.356164|S|100|4.69|0|100
C|ARDX|20250714|13:32:49.708653|S|3|4.69|0|3
C|ARDX|20250714|13:33:41.500243|S|100|4.69|0|100
C|ARDX|20250714|13:41:25.159754|S|100|4.66|0|100
C|ARDX|20250714|13:42:54.322349|S|273|4.655|0|273
C|ARDX|20250714|13:57:08.521726|S|10|4.66|0|10
C|ARDX|20250714|13:57:08.521751|S|10|4.66|0|10
C|ARDX|20250714|13:58:31.785160|S|100|4.66|0|100
C|ARDX|20250714|13:58:57.401675|S|100|4.66|0|100
C|ARDX|20250714|13:58:57.553829|S|100|4.66|0|100
C|ARDX|20250714|13:58:58.495738|S|100|4.66|0|100
C|ARDX|20250714|14:06:10.919892|S|46|4.67|0|46
C|ARDX|20250714|14:09:12.534459|S|676|4.65|0|676
C|ARDX|20250714|14:12:58.163311|S|39|4.65|0|39
C|ARDX|20250714|14:21:35.212624|S|4|4.66|0|4
C|ARDX|20250714|14:23:57.237475|S|3|4.65|0|3
C|ARDX|20250714|14:23:57.237475|S|86|4.65|0|86
C|ARDX|20250714|14:24:46.174765|S|377|4.65|0|377
C|ARDX|20250714|14:24:46.174774|S|63|4.65|0|63
C|ARDX|20250714|14:24:46.174865|S|200|4.65|0|200
C|ARDX|20250714|14:24:46.174865|S|4|4.65|0|4
C|ARDX|20250714|14:24:46.174876|S|4|4.65|0|4
C|ARDX|20250714|14:24:46.174890|S|52|4.65|0|52
C|ARDX|20250714|14:25:57.433766|S|100|4.64|0|100
C|ARDX|20250714|14:27:53.643491|S|100|4.65|0|100
C|ARDX|20250714|14:33:18.681145|S|100|4.65|0|100
C|ARDX|20250714|14:33:18.681145|S|10|4.65|0|10
C|ARDX|20250714|14:35:59.872809|S|100|4.65|0|100
C|ARDX|20250714|14:38:06.172909|S|21|4.65|0|21
C|ARDX|20250714|14:39:02.592183|S|4|4.66|0|4
C|ARDX|20250714|14:39:58.461635|S|100|4.66|0|100
C|ARDX|20250714|14:39:58.461635|S|100|4.66|0|100
C|ARDX|20250714|14:42:09.911919|S|100|4.65|0|100
C|ARDX|20250714|14:42:11.514941|S|100|4.655|0|100
C|ARDX|20250714|14:47:01.187042|S|100|4.65|0|100
C|ARDX|20250714|14:49:08.730494|S|17|4.66|0|17
C|ARDX|20250714|14:49:11.043669|S|1|4.66|0|1
C|ARDX|20250714|14:53:19.357558|S|136|4.655|0|136
C|ARDX|20250714|14:54:23.967055|S|12|4.65|0|12
C|ARDX|20250714|14:58:30.860875|S|11|4.66|0|11
C|ARDX|20250714|15:00:03.244974|S|100|4.65|0|100
C|ARDX|20250714|15:01:10.070432|S|11|4.66|0|11
C|ARDX|20250714|15:04:45.899145|S|100|4.665|0|100
C|ARDX|20250714|15:04:56.833028|S|100|4.66|0|100
C|ARDX|20250714|15:05:13.959791|S|100|4.66|0|100
C|ARDX|20250714|15:05:13.980768|S|100|4.66|0|100
C|ARDX|20250714|15:06:41.457604|S|36|4.665|0|36
C|ARDX|20250714|15:08:43.452150|S|100|4.66|0|100
C|ARDX|20250714|15:09:22.833152|S|49|4.66|0|49
C|ARDX|20250714|15:09:25.978712|S|530|4.655|0|530
C|ARDX|20250714|15:11:11.754872|S|100|4.65|0|100
C|ARDX|20250714|15:11:49.569252|S|100|4.65|0|100
C|ARDX|20250714|15:13:06.799202|S|200|4.655|0|200
C|ARDX|20250714|15:13:21.121675|S|100|4.65|0|100
C|ARDX|20250714|15:13:21.121675|S|100|4.65|0|100
C|ARDX|20250714|15:13:44.338102|S|1|4.67|0|1
C|ARDX|20250714|15:15:41.159766|S|100|4.66|0|100
C|ARDX|20250714|15:15:43.105113|S|100|4.66|0|100
C|ARDX|20250714|15:15:59.976150|S|1493|4.66|0|1493
C|ARDX|20250714|15:19:25.636624|S|1494|4.655|0|1494
C|ARDX|20250714|15:19:25.661937|S|1288|4.655|0|1288
C|ARDX|20250714|15:20:18.631492|S|300|4.655|0|300
C|ARDX|20250714|15:20:18.632413|S|300|4.655|0|300
C|ARDX|20250714|15:20:18.634655|S|20|4.65|0|20
C|ARDX|20250714|15:20:18.634655|S|280|4.655|0|280
C|ARDX|20250714|15:20:18.636006|S|80|4.65|0|80
C|ARDX|20250714|15:20:18.636006|S|120|4.65|0|120
C|ARDX|20250714|15:20:18.637792|S|80|4.65|0|80
C|ARDX|20250714|15:20:18.781972|S|175|4.655|0|175
C|ARDX|20250714|15:20:42.568338|S|54|4.655|0|54
C|ARDX|20250714|15:23:49.573512|S|75|4.655|0|75
C|ARDX|20250714|15:23:55.511419|S|300|4.655|0|300
C|ARDX|20250714|15:26:41.981790|S|200|4.665|0|200
C|ARDX|20250714|15:26:41.981790|S|730|4.665|0|730
C|ARDX|20250714|15:26:41.981791|S|100|4.66|0|100
C|ARDX|20250714|15:26:41.981792|S|100|4.66|0|100
C|ARDX|20250714|15:29:14.206681|S|200|4.655|0|200
C|ARDX|20250714|15:29:14.206741|S|100|4.655|0|100
C|ARDX|20250714|15:29:14.206748|S|63|4.655|0|63
C|ARDX|20250714|15:29:14.206793|S|100|4.655|0|100
C|ARDX|20250714|15:29:14.206810|S|63|4.655|0|63
C|ARDX|20250714|15:29:14.206867|S|63|4.655|0|63
C|ARDX|20250714|15:32:36.799645|S|100|4.65|0|100
C|ARDX|20250714|15:32:36.799645|S|36|4.65|0|36
C|ARDX|20250714|15:32:36.846914|S|400|4.65|0|400
C|ARDX|20250714|15:33:30.394616|S|1494|4.65|0|1494
C|ARDX|20250714|15:33:30.394918|S|479|4.65|0|479
C|ARDX|20250714|15:33:54.938073|S|8|4.65|0|8
C|ARDX|20250714|15:33:54.938080|S|8|4.65|0|8
C|ARDX|20250714|15:33:54.953036|S|10|4.65|0|10
C|ARDX|20250714|15:35:33.903879|S|100|4.67|0|100
C|ARDX|20250714|15:35:33.903902|S|126|4.67|0|126
C|ARDX|20250714|15:35:33.904277|S|63|4.67|0|63
C|ARDX|20250714|15:35:33.904335|S|63|4.67|0|63
C|ARDX|20250714|15:35:33.904403|S|63|4.67|0|63
C|ARDX|20250714|15:35:33.904464|S|63|4.67|0|63
C|ARDX|20250714|15:36:34.621751|S|20|4.68|0|20
C|ARDX|20250714|15:37:41.182466|S|101|4.665|0|101
C|ARDX|20250714|15:37:41.182523|S|101|4.665|0|101
C|ARDX|20250714|15:37:41.182539|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.182597|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.182653|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.183028|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.183083|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.183374|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.183430|S|63|4.665|0|63
C|ARDX|20250714|15:37:41.183485|S|37|4.665|0|37
C|ARDX|20250714|15:37:46.870187|S|1|4.66|0|1
C|ARDX|20250714|15:37:49.669778|S|3|4.66|0|3
C|ARDX|20250714|15:37:52.143406|S|63|4.655|0|63
C|ARDX|20250714|15:40:41.107875|S|100|4.665|0|100
C|ARDX|20250714|15:42:16.776320|S|100|4.665|0|100
C|ARDX|20250714|15:42:17.121651|S|200|4.665|0|200
C|ARDX|20250714|15:43:03.685062|S|100|4.67|0|100
C|ARDX|20250714|15:43:03.685063|S|93|4.67|0|93
C|ARDX|20250714|15:43:47.137449|S|200|4.665|0|200
C|ARDX|20250714|15:44:44.145398|S|200|4.665|0|200
C|ARDX|20250714|15:48:10.550416|S|200|4.67|0|200
C|ARDX|20250714|15:48:11.345987|S|100|4.67|0|100
C|ARDX|20250714|15:48:26.176857|S|200|4.67|0|200
C|ARDX|20250714|15:48:49.621802|S|600|4.66|0|600
C|ARDX|20250714|15:49:04.585488|S|100|4.66|0|100
C|ARDX|20250714|15:49:04.585488|S|200|4.66|0|200
C|ARDX|20250714|15:49:14.847607|S|31|4.66|0|31
C|ARDX|20250714|15:49:47.866071|S|569|4.655|0|569
C|ARDX|20250714|15:49:50.015953|S|15|4.65|0|15
C|ARDX|20250714|15:50:22.773680|S|100|4.645|0|100
C|ARDX|20250714|15:50:33.202847|S|731|4.645|0|731
C|ARDX|20250714|15:50:33.202847|S|69|4.645|0|69
C|ARDX|20250714|15:50:38.092679|S|400|4.645|0|400
C|ARDX|20250714|15:50:50.866823|S|11|4.64|0|11
C|ARDX|20250714|15:52:04.604078|S|106|4.625|0|106
C|ARDX|20250714|15:52:04.604131|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604154|S|200|4.625|0|200
C|ARDX|20250714|15:52:04.604201|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604265|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604330|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604393|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604446|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604499|S|63|4.625|0|63
C|ARDX|20250714|15:52:04.604554|S|13|4.625|0|13
C|ARDX|20250714|15:52:28.839138|S|94|4.625|0|94
C|ARDX|20250714|15:52:32.867331|S|29|4.625|0|29
C|ARDX|20250714|15:52:33.125087|S|87|4.63|0|87
C|ARDX|20250714|15:54:21.028873|S|100|4.625|0|100
C|ARDX|20250714|15:54:38.037295|S|100|4.62|0|100
C|ARDX|20250714|15:54:40.049677|S|400|4.62|0|400
C|ARDX|20250714|15:54:40.050707|S|200|4.62|0|200
C|ARDX|20250714|15:54:50.006237|S|200|4.61|0|200
C|ARDX|20250714|15:55:00.011840|S|100|4.62|0|100
C|ARDX|20250714|15:55:00.013026|S|29|4.62|0|29
C|ARDX|20250714|15:56:49.086844|S|14|4.62|0|14
C|ARDX|20250714|15:57:02.261046|S|4|4.62|0|4
C|ARDX|20250714|15:57:30.441248|S|342|4.625|0|342
C|ARDX|20250714|15:57:30.442976|S|5|4.63|0|5
C|ARDX|20250714|15:57:30.442977|S|4|4.63|0|4
C|ARDX|20250714|15:57:30.442977|S|3|4.63|0|3
C|ARDX|20250714|15:57:36.263337|S|100|4.64|0|100
C|ARDX|20250714|15:57:36.263337|S|8|4.64|0|8
C|ARDX|20250714|15:57:53.744031|S|53|4.625|0|53
C|ARDX|20250714|15:58:14.325267|S|13|4.62|0|13
C|ARDX|20250714|15:58:28.274309|S|5|4.62|0|5
C|ARDX|20250714|15:58:37.418780|S|42|4.615|0|42
C|ARDX|20250714|15:58:50.838005|S|10|4.62|0|10
C|ARDX|20250714|15:59:02.796798|S|200|4.61|0|200
C|ARDX|20250714|15:59:02.796905|S|100|4.61|0|100
C|ARDX|20250714|15:59:02.797182|S|100|4.61|0|100
C|ARDX|20250714|15:59:02.807620|S|300|4.61|0|300
C|ARDX|20250714|15:59:03.911579|S|700|4.61|0|700
C|ARDX|20250714|15:59:03.911579|S|300|4.61|0|300
C|ARDX|20250714|15:59:03.911579|S|200|4.61|0|200
C|ARDX|20250714|15:59:03.911621|S|100|4.61|0|100
C|ARDX|20250714|15:59:08.978070|S|100|4.61|0|100
C|ARDX|20250714|15:59:09.869499|S|200|4.61|0|200
C|ARDX|20250714|15:59:18.673648|S|400|4.62|0|400
C|ARDX|20250714|15:59:19.277898|S|93|4.62|0|93
C|ARDX|20250714|15:59:19.277898|S|7|4.62|0|7
C|ARDX|20250714|15:59:23.170900|S|293|4.62|0|293
C|ARDX|20250714|15:59:23.170900|S|907|4.62|0|907
C|ARDX|20250714|15:59:23.179590|S|1|4.62|0|1
C|ARDX|20250714|15:59:27.225547|S|100|4.61|0|100
C|ARDX|20250714|15:59:27.225548|S|488|4.61|0|488
C|ARDX|20250714|15:59:27.225548|S|812|4.61|0|812
C|ARDX|20250714|15:59:27.225587|S|188|4.61|0|188
C|ARDX|20250714|15:59:27.480691|S|700|4.62|0|700
C|ARDX|20250714|15:59:47.268934|S|29|4.6|0|29
C|ARDX|20250714|15:59:48.932955|S|85|4.61|0|85
C|ARDX|20250714|15:59:49.429970|S|26|4.6|0|26
C|ARDX|20250714|15:59:49.501509|S|28|4.6|0|28
C|ARDX|20250714|15:59:50.222903|S|49|4.6|0|49
C|ARDX|20250714|15:59:50.222910|S|49|4.6|0|49
C|ARE|20250714|09:32:51.420620|S|13|80.03|0|13
C|ARE|20250714|09:33:34.347026|S|184|80.3|0|184
C|ARE|20250714|09:33:44.375076|S|184|80.26|0|184
C|ARE|20250714|09:33:48.618725|S|126|80.18|0|126
C|ARE|20250714|09:33:48.619009|S|58|80.18|0|58
C|ARE|20250714|10:05:10.096024|S|100|78.53|0|100
C|ARE|20250714|10:12:04.214413|S|24|78.52|0|24
C|ARE|20250714|10:12:04.214421|S|24|78.52|0|24
C|ARE|20250714|10:12:04.214433|S|6|78.52|0|6
C|ARE|20250714|10:19:00.073027|S|100|78.695|0|100
C|ARE|20250714|10:24:00.015710|S|100|78.83|0|100
C|ARE|20250714|10:33:30.529655|S|63|78.575|0|63
C|ARE|20250714|10:33:38.542358|S|100|78.63|0|100
C|ARE|20250714|10:36:24.058845|S|100|78.815|0|100
C|ARE|20250714|10:53:37.078538|S|100|78.43|0|100
C|ARE|20250714|10:53:37.078539|S|1|78.41|0|1
C|ARE|20250714|11:01:21.228657|S|63|78.55|0|63
C|ARE|20250714|11:17:53.408613|S|63|78.26|0|63
C|ARE|20250714|11:38:05.392991|S|63|78.51|0|63
C|ARE|20250714|11:38:59.611092|S|14|78.5|0|14
C|ARE|20250714|11:48:48.254983|S|3|78.64|0|3
C|ARE|20250714|11:48:48.255051|S|63|78.64|0|63
C|ARE|20250714|11:48:48.255134|S|63|78.64|0|63
C|ARE|20250714|11:48:48.255147|S|3|78.64|0|3
C|ARE|20250714|11:58:24.748961|S|63|78.72|0|63
C|ARE|20250714|12:03:18.316761|S|63|78.825|0|63
C|ARE|20250714|12:03:18.316842|S|37|78.825|0|37
C|ARE|20250714|12:07:39.002771|S|100|78.89|0|100
C|ARE|20250714|12:24:08.028966|S|63|78.595|0|63
C|ARE|20250714|12:35:14.839466|S|100|78.65|0|100
C|ARE|20250714|12:44:08.159223|S|50|78.665|0|50
C|ARE|20250714|12:55:59.391566|S|100|78.46|0|100
C|ARE|20250714|13:02:35.939746|S|100|78.52|0|100
C|ARE|20250714|13:12:53.630740|S|63|78.585|0|63
C|ARE|20250714|13:20:25.419221|S|34|78.77|0|34
C|ARE|20250714|13:22:32.234913|S|23|78.835|0|23
C|ARE|20250714|13:23:38.312286|S|100|78.815|0|100
C|ARE|20250714|13:46:57.820482|S|4|78.71|0|4
C|ARE|20250714|13:52:02.597328|S|2|78.75|0|2
C|ARE|20250714|14:02:00.019799|S|1|78.73|0|1
C|ARE|20250714|14:12:00.110496|S|100|78.895|0|100
C|ARE|20250714|14:59:00.069623|S|100|78.71|0|100
C|ARE|20250714|15:20:53.663902|S|100|78.695|0|100
C|ARE|20250714|15:29:58.337605|S|100|78.57|0|100
C|ARE|20250714|15:34:01.499949|S|42|78.51|0|42
C|ARE|20250714|15:40:20.523298|S|5|78.58|0|5
C|ARE|20250714|15:54:48.938590|S|100|78.535|0|100
C|ARE|20250714|15:59:41.830979|S|100|78.59|0|100
C|ARE|20250714|15:59:42.604274|S|11|78.58|0|11
C|AREB|20250714|10:13:41.003019|S|1|1.32|0|1
C|AREB|20250714|10:28:55.344949|S|1|1.32|0|1
C|AREB|20250714|10:33:39.145751|S|1|1.32|0|1
C|AREB|20250714|10:49:44.545711|S|1|1.32|0|1
C|AREB|20250714|11:01:11.002852|S|1|1.32|0|1
C|AREB|20250714|12:42:32.602472|S|1|1.33|0|1
C|AREB|20250714|13:26:12.002219|S|1|1.32|0|1
C|AREB|20250714|13:40:26.002239|S|1|1.32|0|1
C|AREB|20250714|15:06:20.680219|S|1|1.34|0|1
C|AREC|20250714|09:48:46.635852|S|2|1.18|0|2
C|AREC|20250714|15:16:15.942700|S|100|1.11|0|100
C|AREN|20250714|14:37:41.773114|S|100|5.52|0|100
C|ARES|20250714|09:31:52.259130|S|21|176.58|0|21
C|ARES|20250714|09:31:52.259256|S|18|176.58|0|18
C|ARES|20250714|09:31:52.259429|S|22|176.58|0|22
C|ARES|20250714|09:43:23.380485|S|18|178.58|0|18
C|ARES|20250714|09:43:23.380569|S|21|178.58|0|21
C|ARES|20250714|10:15:53.061290|S|70|179.63|0|70
C|ARES|20250714|10:22:13.992335|S|54|181.2|0|54
C|ARES|20250714|10:25:39.361843|S|1|180.56|0|1
C|ARES|20250714|10:27:05.610428|S|38|180.96|0|38
C|ARES|20250714|10:29:56.451241|S|1|180.51|0|1
C|ARES|20250714|10:32:14.162399|S|3|179.6|0|3
C|ARES|20250714|10:32:14.163657|S|2|179.61|0|2
C|ARES|20250714|11:08:20.996515|S|38|180.03|0|38
C|ARES|20250714|11:10:12.020119|S|38|180.11|0|38
C|ARES|20250714|11:11:32.865378|S|13|180.47|0|13
C|ARES|20250714|11:11:56.556146|S|58|180.46|0|58
C|ARES|20250714|11:19:22.085126|S|100|180.53|0|100
C|ARES|20250714|11:19:54.103980|S|2|180.69|0|2
C|ARES|20250714|11:28:59.391703|S|100|180.59|0|100
C|ARES|20250714|11:35:33.873944|S|100|180.69|0|100
C|ARES|20250714|11:39:52.053614|S|48|180.68|0|48
C|ARES|20250714|12:06:14.001182|S|100|180.82|0|100
C|ARES|20250714|12:06:14.001183|S|41|180.83|0|41
C|ARES|20250714|12:11:37.725974|S|5|180.24|0|5
C|ARES|20250714|12:13:41.019453|S|22|180.48|0|22
C|ARES|20250714|12:13:41.019453|S|100|180.47|0|100
C|ARES|20250714|12:17:16.787495|S|51|180.44|0|51
C|ARES|20250714|12:18:01.094297|S|100|180.41|0|100
C|ARES|20250714|12:29:07.240242|S|7|180.84|0|7
C|ARES|20250714|12:29:20.873388|S|5|180.72|0|5
C|ARES|20250714|12:38:41.784970|S|56|180.13|0|56
C|ARES|20250714|12:47:16.422150|S|5|180.57|0|5
C|ARES|20250714|12:47:16.422150|S|5|180.57|0|5
C|ARES|20250714|13:24:45.321094|S|18|180.86|0|18
C|ARES|20250714|13:24:45.321173|S|18|180.86|0|18
C|ARES|20250714|13:30:45.303295|S|1|181.05|0|1
C|ARES|20250714|13:30:58.084914|S|1|180.99|0|1
C|ARES|20250714|13:36:52.527501|S|19|181.42|0|19
C|ARES|20250714|13:37:53.094701|S|1|181.32|0|1
C|ARES|20250714|13:40:13.751540|S|10|181.32|0|10
C|ARES|20250714|13:40:13.751580|S|10|181.32|0|10
C|ARES|20250714|13:40:13.752095|S|5|181.31|0|5
C|ARES|20250714|13:40:13.752095|S|5|181.31|0|5
C|ARES|20250714|13:40:13.754914|S|49|181.34|0|49
C|ARES|20250714|14:37:21.392490|S|100|181.18|0|100
C|ARES|20250714|14:37:22.353824|S|5|181.12|0|5
C|ARES|20250714|15:31:04.259154|S|45|180.93|0|45
C|ARES|20250714|15:32:36.861724|S|10|180.84|0|10
C|ARES|20250714|15:44:50.009848|S|100|180.55|0|100
C|ARES|20250714|15:45:56.286399|S|100|180.6|0|100
C|ARES|20250714|15:46:58.814703|S|100|180.64|0|100
C|ARES|20250714|15:50:05.165926|S|100|180.96|0|100
C|ARES|20250714|15:50:10.174482|S|99|180.93|0|99
C|ARES|20250714|15:50:10.174559|S|1|180.93|0|1
C|ARES|20250714|15:54:48.611203|S|72|180.93|0|72
C|ARES|20250714|15:57:07.854629|S|100|180.92|0|100
C|ARES|20250714|15:57:35.470700|S|1|180.94|0|1
C|ARES|20250714|15:57:35.470701|S|1|180.94|0|1
C|ARES|20250714|15:57:35.470809|S|1|180.93|0|1
C|ARES|20250714|15:57:35.479857|S|1|180.92|0|1
C|ARES|20250714|15:58:01.384053|S|30|180.83|0|30
C|ARES|20250714|15:58:30.843954|S|1|180.78|0|1
C|ARES|20250714|15:58:31.547413|S|100|180.53|0|100
C|ARES|20250714|15:59:01.207103|S|100|180.52|0|100
C|ARES|20250714|15:59:02.260573|S|26|180.49|0|26
C|ARES|20250714|15:59:21.207539|S|3|180.47|0|3
C|ARES|20250714|15:59:31.204509|S|100|180.37|0|100
C|ARES|20250714|15:59:34.392928|S|100|180.37|0|100
C|ARES|20250714|15:59:36.511575|S|5|180.39|0|5
C|ARES|20250714|15:59:37.364995|S|95|180.39|0|95
C|ARES|20250714|15:59:41.498507|S|32|180.4|0|32
C|ARGT|20250714|10:32:31.505431|S|15|79.54|0|15
C|ARGT|20250714|10:32:31.505440|S|15|79.54|0|15
C|ARGT|20250714|12:30:51.296357|S|100|80.3|0|100
C|ARGT|20250714|13:28:47.520812|S|72|80.26|0|72
C|ARGX|20250714|12:03:24.981854|S|50|570.14|0|50
C|ARGX|20250714|12:03:24.981854|S|50|569.88|0|50
C|ARGX|20250714|12:03:24.981854|S|100|569.98|0|100
C|ARGX|20250714|12:04:28.991251|S|1|569.28|0|1
C|ARGX|20250714|12:04:28.991251|S|1|569.31|0|1
C|ARGX|20250714|12:04:28.991251|S|1|569.34|0|1
C|ARGX|20250714|12:04:28.991251|S|1|569.38|0|1
C|ARGX|20250714|12:04:28.991251|S|1|569.53|0|1
C|ARGX|20250714|12:04:28.991253|S|2|569.53|0|2
C|ARGX|20250714|12:04:28.991253|S|100|569.85|0|100
C|ARGX|20250714|12:04:28.991253|S|50|570.02|0|50
C|ARGX|20250714|12:04:28.991253|S|10|570.49|0|10
C|ARGX|20250714|12:04:28.991253|S|33|570.5|0|33
C|ARGX|20250714|12:06:41.846495|S|2|568.54|0|2
C|ARGX|20250714|12:06:41.846495|S|4|568.5|0|4
C|ARGX|20250714|12:09:33.031158|S|4|570.03|0|4
C|ARGX|20250714|12:09:33.031158|S|100|570.08|0|100
C|ARGX|20250714|12:09:33.031158|S|4|569.93|0|4
C|ARGX|20250714|12:09:33.031159|S|2|570.32|0|2
C|ARGX|20250714|12:09:33.031159|S|2|570.28|0|2
C|ARGX|20250714|12:09:33.031160|S|4|570.4|0|4
C|ARGX|20250714|12:09:33.031160|S|10|570.79|0|10
C|ARGX|20250714|12:09:33.031161|S|74|570.8|0|74
C|ARGX|20250714|12:14:57.329972|S|10|569.53|0|10
C|ARGX|20250714|12:14:57.329973|S|8|569.62|0|8
C|ARGX|20250714|12:14:57.329973|S|100|570.14|0|100
C|ARGX|20250714|12:14:57.329973|S|82|570.15|0|82
C|ARGX|20250714|12:18:44.929868|S|69|567.33|0|69
C|ARGX|20250714|12:18:45.025054|S|22|567.25|0|22
C|ARGX|20250714|12:18:45.025054|S|9|567.25|0|9
C|ARGX|20250714|12:18:45.025537|S|28|567.25|0|28
C|ARGX|20250714|12:31:59.535445|S|8|564.4|0|8
C|ARGX|20250714|12:31:59.535445|S|4|564.43|0|4
C|ARGX|20250714|12:58:12.891052|S|4|566.07|0|4
C|ARGX|20250714|13:14:21.049487|S|1|566.08|0|1
C|ARGX|20250714|13:51:53.195745|S|1|567.02|0|1
C|ARGX|20250714|15:03:34.685599|S|100|566.72|0|100
C|ARGX|20250714|15:03:34.685954|S|1|566.77|0|1
C|ARGX|20250714|15:45:01.050302|S|4|563.48|0|4
C|ARGX|20250714|15:47:02.629005|S|8|563.81|0|8
C|ARGX|20250714|15:55:45.568021|S|100|562.34|0|100
C|ARGX|20250714|15:56:57.038606|S|54|561.94|0|54
C|ARGX|20250714|15:58:02.603528|S|55|561.43|0|55
C|ARGX|20250714|15:58:09.079467|S|28|561.63|0|28
C|ARGX|20250714|15:59:07.525690|S|1|561.37|0|1
C|ARHS|20250714|13:26:33.014479|S|3|8.86|0|3
C|ARHS|20250714|15:25:36.729093|S|80|8.84|0|80
C|ARHS|20250714|15:59:19.301730|S|5|8.78|0|5
C|ARHS|20250714|15:59:19.302182|S|12|8.78|0|12
C|ARHS|20250714|15:59:22.060739|S|93|8.78|0|93
C|ARI|20250714|09:52:19.732730|S|2|10|0|2
C|ARI|20250714|10:01:12.757865|S|2|9.955|0|2
C|ARI|20250714|10:01:12.785889|S|2|9.955|0|2
C|ARI|20250714|10:01:12.883656|S|2|9.95|0|2
C|ARI|20250714|10:34:45.000610|S|100|10.01|0|100
C|ARI|20250714|10:40:36.014370|S|100|10.01|0|100
C|ARI|20250714|11:04:22.204480|S|100|9.975|0|100
C|ARI|20250714|11:04:22.225752|S|100|9.975|0|100
C|ARI|20250714|11:04:42.019404|S|100|9.97|0|100
C|ARI|20250714|11:05:00.175758|S|100|9.97|0|100
C|ARI|20250714|11:05:00.943689|S|100|9.97|0|100
C|ARI|20250714|11:15:13.693449|S|82|9.98|0|82
C|ARI|20250714|11:35:17.691683|S|100|10.02|0|100
C|ARI|20250714|11:49:12.532312|S|100|10|0|100
C|ARI|20250714|11:50:09.159961|S|7|10|0|7
C|ARI|20250714|11:50:09.159999|S|7|10|0|7
C|ARI|20250714|11:50:09.160044|S|86|10|0|86
C|ARI|20250714|11:52:20.403812|S|6|9.98|0|6
C|ARI|20250714|11:54:09.295852|S|8|9.99|0|8
C|ARI|20250714|11:56:22.292077|S|6|9.98|0|6
C|ARI|20250714|12:02:20.157598|S|80|9.98|0|80
C|ARI|20250714|12:05:56.643712|S|1|9.98|0|1
C|ARI|20250714|12:35:30.568342|S|1|9.95|0|1
C|ARI|20250714|13:37:00.816226|S|50|9.96|0|50
C|ARI|20250714|13:37:12.302275|S|50|9.96|0|50
C|ARI|20250714|13:46:23.189601|S|100|9.97|0|100
C|ARI|20250714|13:50:12.491417|S|5|9.97|0|5
C|ARI|20250714|13:51:30.603187|S|100|9.98|0|100
C|ARI|20250714|13:52:36.256203|S|100|9.98|0|100
C|ARI|20250714|13:58:24.631414|S|23|9.98|0|23
C|ARI|20250714|13:58:26.536674|S|100|9.98|0|100
C|ARI|20250714|14:12:23.323625|S|100|9.98|0|100
C|ARI|20250714|14:12:23.323625|S|47|9.98|0|47
C|ARI|20250714|14:18:28.168919|S|1|9.98|0|1
C|ARI|20250714|14:22:11.887485|S|100|9.98|0|100
C|ARI|20250714|14:24:06.114964|S|5|9.98|0|5
C|ARI|20250714|14:24:25.843100|S|100|9.98|0|100
C|ARI|20250714|14:34:28.275904|S|100|9.98|0|100
C|ARI|20250714|14:48:23.073342|S|100|9.97|0|100
C|ARI|20250714|14:52:49.156973|S|5|9.975|0|5
C|ARI|20250714|14:53:57.285624|S|5|9.98|0|5
C|ARI|20250714|14:54:32.297212|S|5|9.98|0|5
C|ARI|20250714|14:55:28.446674|S|5|9.98|0|5
C|ARI|20250714|14:55:28.446675|S|95|9.98|0|95
C|ARI|20250714|14:59:50.095190|S|120|9.975|0|120
C|ARI|20250714|14:59:50.095190|S|3|9.98|0|3
C|ARI|20250714|15:04:03.450138|S|29|9.98|0|29
C|ARI|20250714|15:05:09.583821|S|100|9.97|0|100
C|ARI|20250714|15:08:40.399653|S|100|9.98|0|100
C|ARI|20250714|15:11:28.596781|S|100|9.98|0|100
C|ARI|20250714|15:31:17.487371|S|22|9.97|0|22
C|ARI|20250714|15:31:47.426766|S|75|9.965|0|75
C|ARI|20250714|15:36:13.492722|S|128|9.965|0|128
C|ARI|20250714|15:36:16.968598|S|5|9.97|0|5
C|ARI|20250714|15:39:43.983136|S|100|9.96|0|100
C|ARI|20250714|15:39:43.983136|S|100|9.96|0|100
C|ARI|20250714|15:40:58.050758|S|400|9.97|0|400
C|ARI|20250714|15:41:17.665372|S|5|9.97|0|5
C|ARI|20250714|15:42:55.561569|S|5|9.965|0|5
C|ARI|20250714|15:43:59.184337|S|5|9.965|0|5
C|ARI|20250714|15:45:01.434908|S|5|9.965|0|5
C|ARI|20250714|15:45:54.209578|S|5|9.965|0|5
C|ARI|20250714|15:46:17.753318|S|5|9.97|0|5
C|ARI|20250714|15:47:14.898124|S|5|9.965|0|5
C|ARI|20250714|15:47:31.393874|S|5|9.965|0|5
C|ARI|20250714|15:48:11.322425|S|1|9.965|0|1
C|ARI|20250714|15:48:27.079927|S|5|9.97|0|5
C|ARI|20250714|15:49:23.911938|S|5|9.965|0|5
C|ARI|20250714|15:51:44.454784|S|9|9.97|0|9
C|ARI|20250714|15:51:54.001656|S|5|9.97|0|5
C|ARI|20250714|15:52:23.502429|S|5|9.97|0|5
C|ARI|20250714|15:52:51.062624|S|5|9.97|0|5
C|ARI|20250714|15:55:58.143695|S|28|9.98|0|28
C|ARI|20250714|15:56:01.583595|S|24|9.98|0|24
C|ARI|20250714|15:56:03.476161|S|10|9.98|0|10
C|ARI|20250714|15:56:04.178049|S|14|9.98|0|14
C|ARI|20250714|15:56:23.488553|S|24|9.98|0|24
C|ARI|20250714|15:56:35.019343|S|6|9.98|0|6
C|ARI|20250714|15:59:53.309821|S|100|9.98|0|100
C|ARI|20250714|15:59:54.801675|S|2|9.985|0|2
C|ARI|20250714|15:59:55.251070|S|87|9.99|0|87
C|ARI|20250714|15:59:55.360900|S|13|9.99|0|13
C|ARI|20250714|15:59:55.576653|S|29|9.99|0|29
C|ARI|20250714|15:59:55.745270|S|2|9.99|0|2
C|ARI|20250714|15:59:55.790735|S|54|9.99|0|54
C|ARI|20250714|15:59:55.879759|S|15|9.99|0|15
C|ARI|20250714|15:59:56.608164|S|46|9.985|0|46
C|ARI|20250714|15:59:56.672007|S|100|9.99|0|100
C|ARI|20250714|15:59:56.844090|S|68|9.99|0|68
C|ARI|20250714|15:59:56.918286|S|4|9.99|0|4
C|ARI|20250714|15:59:58.063698|S|100|9.98|0|100
C|ARI|20250714|15:59:58.063698|S|200|9.985|0|200
C|ARIS|20250714|10:57:26.594727|S|4|22.96|0|4
C|ARIS|20250714|10:58:08.767418|S|4|22.96|0|4
C|ARIS|20250714|10:58:25.845603|S|2|22.96|0|2
C|ARIS|20250714|10:58:25.845604|S|9|22.96|0|9
C|ARIS|20250714|11:01:25.446973|S|20|22.89|0|20
C|ARIS|20250714|11:37:57.238956|S|1|22.57|0|1
C|ARIS|20250714|13:02:04.749900|S|10|22.77|0|10
C|ARIS|20250714|14:32:03.617822|S|50|22.8|0|50
C|ARIS|20250714|14:33:08.528883|S|47|22.85|0|47
C|ARIS|20250714|14:42:01.995885|S|1|22.8|0|1
C|ARIS|20250714|14:43:24.737986|S|1|22.85|0|1
C|ARIS|20250714|14:43:26.781337|S|2|22.83|0|2
C|ARIS|20250714|14:43:26.781786|S|1|22.84|0|1
C|ARIS|20250714|14:45:52.599776|S|100|22.85|0|100
C|ARIS|20250714|15:40:22.406173|S|100|22.9|0|100
C|ARIS|20250714|15:41:26.320934|S|20|22.94|0|20
C|ARIS|20250714|15:44:41.035671|S|90|22.99|0|90
C|ARIS|20250714|15:45:24.829944|S|100|22.98|0|100
C|ARIS|20250714|15:46:06.834354|S|100|22.99|0|100
C|ARIS|20250714|15:47:12.827433|S|2|23.01|0|2
C|ARIS|20250714|15:47:33.062357|S|100|23|0|100
C|ARIS|20250714|15:56:52.741656|S|3|22.96|0|3
C|ARIS|20250714|15:56:53.136087|S|100|22.96|0|100
C|ARIS|20250714|15:57:03.722989|S|1|22.97|0|1
C|ARIS|20250714|15:57:44.487837|S|1|22.99|0|1
C|ARIS|20250714|15:57:51.594485|S|1|23|0|1
C|ARIS|20250714|15:58:08.149558|S|1|23.04|0|1
C|ARIS|20250714|15:58:16.599996|S|2|23.05|0|2
C|ARIS|20250714|15:58:54.242177|S|100|23.01|0|100
C|ARIS|20250714|15:58:56.965934|S|3|23|0|3
C|ARKB|20250714|09:36:26.315252|S|100|40.29|0|100
C|ARKB|20250714|09:56:21.777444|S|100|40.47|0|100
C|ARKB|20250714|09:57:18.133410|S|100|40.45|0|100
C|ARKB|20250714|11:20:46.424534|S|100|40.07|0|100
C|ARKB|20250714|12:15:31.124511|S|100|39.71|0|100
C|ARKB|20250714|12:15:55.336229|S|200|39.65|0|200
C|ARKB|20250714|12:32:15.805465|S|100|39.87|0|100
C|ARKB|20250714|15:42:03.169169|S|100|39.8|0|100
C|ARKB|20250714|15:46:18.602980|S|100|39.79|0|100
C|ARKB|20250714|15:52:19.117208|S|31|39.85|0|31
C|ARKB|20250714|15:56:24.974423|S|100|39.86|0|100
C|ARKB|20250714|15:59:24.033345|S|100|39.85|0|100
C|ARKB|20250714|15:59:48.248938|S|100|39.88|0|100
C|ARKF|20250714|09:35:49.667969|S|100|51.42|0|100
C|ARKF|20250714|09:37:09.710429|S|100|51.61|0|100
C|ARKF|20250714|09:45:27.045766|S|100|51.58|0|100
C|ARKF|20250714|09:59:04.413381|S|200|51.65|0|200
C|ARKF|20250714|09:59:14.512150|S|200|51.66|0|200
C|ARKF|20250714|10:32:13.389364|S|100|51.6|0|100
C|ARKF|20250714|10:32:13.389546|S|31|51.59|0|31
C|ARKF|20250714|10:32:13.389566|S|131|51.63|0|131
C|ARKF|20250714|10:32:13.389566|S|69|51.59|0|69
C|ARKF|20250714|10:32:13.389566|S|100|51.6|0|100
C|ARKF|20250714|10:32:13.389566|S|100|51.6|0|100
C|ARKF|20250714|12:51:43.573842|S|14|52.04|0|14
C|ARKG|20250714|09:30:02.194354|S|100|25.13|0|100
C|ARKG|20250714|09:30:48.593110|S|100|25.17|0|100
C|ARKG|20250714|09:33:11.329243|S|7|25.16|0|7
C|ARKG|20250714|09:35:12.303755|S|100|25.21|0|100
C|ARKG|20250714|09:35:15.162010|S|100|25.21|0|100
C|ARKG|20250714|09:35:15.373992|S|100|25.21|0|100
C|ARKG|20250714|09:37:12.455395|S|608|25.22|0|608
C|ARKG|20250714|09:37:12.455474|S|8|25.22|0|8
C|ARKG|20250714|09:50:36.470455|S|100|25.395|0|100
C|ARKG|20250714|10:43:57.932073|S|10|25.44|0|10
C|ARKG|20250714|10:56:41.518073|S|100|25.38|0|100
C|ARKG|20250714|11:23:55.190939|S|100|25.37|0|100
C|ARKG|20250714|11:28:37.862596|S|19|25.43|0|19
C|ARKG|20250714|11:33:32.480167|S|10|25.37|0|10
C|ARKG|20250714|12:00:59.760419|S|10|25.36|0|10
C|ARKG|20250714|12:12:14.083877|S|100|25.28|0|100
C|ARKG|20250714|12:20:49.891790|S|10|25.33|0|10
C|ARKG|20250714|12:33:08.710108|S|100|25.31|0|100
C|ARKG|20250714|12:40:02.699024|S|100|25.31|0|100
C|ARKG|20250714|12:52:49.068836|S|198|25.365|0|198
C|ARKG|20250714|12:52:49.068837|S|2|25.37|0|2
C|ARKG|20250714|13:00:17.353014|S|10|25.35|0|10
C|ARKG|20250714|13:03:50.432424|S|10|25.43|0|10
C|ARKG|20250714|13:04:06.029408|S|198|25.445|0|198
C|ARKG|20250714|13:04:06.029408|S|2|25.45|0|2
C|ARKG|20250714|13:36:00.599550|S|100|25.28|0|100
C|ARKG|20250714|13:36:50.891951|S|21|25.29|0|21
C|ARKG|20250714|13:36:50.892053|S|58|25.29|0|58
C|ARKG|20250714|13:36:50.892077|S|29|25.29|0|29
C|ARKG|20250714|13:36:50.892412|S|392|25.29|0|392
C|ARKG|20250714|13:44:30.651849|S|10|25.24|0|10
C|ARKG|20250714|13:56:59.629526|S|81|25.19|0|81
C|ARKG|20250714|14:20:01.326451|S|10|25.18|0|10
C|ARKG|20250714|14:23:30.155981|S|10|25.18|0|10
C|ARKG|20250714|14:26:14.635647|S|100|25.135|0|100
C|ARKG|20250714|14:35:59.112169|S|100|25.18|0|100
C|ARKG|20250714|14:38:38.226774|S|157|25.195|0|157
C|ARKG|20250714|15:49:17.380626|S|20|25.27|0|20
C|ARKG|20250714|15:50:01.123631|S|400|25.27|0|400
C|ARKG|20250714|15:50:04.614780|S|19|25.26|0|19
C|ARKG|20250714|15:50:04.614911|S|25|25.26|0|25
C|ARKG|20250714|15:50:04.615380|S|16|25.26|0|16
C|ARKG|20250714|15:50:48.134400|S|10|25.25|0|10
C|ARKG|20250714|15:55:40.910511|S|10|25.24|0|10
C|ARKG|20250714|15:55:54.989198|S|60|25.25|0|60
C|ARKG|20250714|15:58:20.082012|S|213|25.285|0|213
C|ARKG|20250714|15:58:20.083231|S|100|25.285|0|100
C|ARKG|20250714|15:58:27.529252|S|100|25.28|0|100
C|ARKG|20250714|15:59:03.948980|S|170|25.27|0|170
C|ARKG|20250714|15:59:13.669227|S|200|25.27|0|200
C|ARKK|20250714|09:35:45.380965|S|100|72.64|0|100
C|ARKK|20250714|09:45:15.007919|S|100|72.67|0|100
C|ARKK|20250714|09:45:15.020919|S|100|72.67|0|100
C|ARKK|20250714|09:46:02.406352|S|100|72.83|0|100
C|ARKK|20250714|09:48:11.089753|S|200|72.87|0|200
C|ARKK|20250714|09:48:11.367208|S|200|72.88|0|200
C|ARKK|20250714|09:48:11.397136|S|200|72.88|0|200
C|ARKK|20250714|09:48:15.131847|S|100|72.9|0|100
C|ARKK|20250714|09:48:23.455803|S|100|72.93|0|100
C|ARKK|20250714|09:49:19.259741|S|100|72.93|0|100
C|ARKK|20250714|09:50:02.224225|S|14|72.99|0|14
C|ARKK|20250714|09:50:02.224238|S|8|72.99|0|8
C|ARKK|20250714|09:50:02.224244|S|9|72.99|0|9
C|ARKK|20250714|09:50:02.224252|S|8|72.99|0|8
C|ARKK|20250714|09:50:02.224597|S|22|72.99|0|22
C|ARKK|20250714|09:50:02.224681|S|9|72.99|0|9
C|ARKK|20250714|09:50:02.224689|S|6|72.99|0|6
C|ARKK|20250714|09:50:02.224802|S|10|72.99|0|10
C|ARKK|20250714|09:50:02.225044|S|8|72.99|0|8
C|ARKK|20250714|09:50:02.225144|S|6|72.99|0|6
C|ARKK|20250714|09:50:02.330783|S|100|73|0|100
C|ARKK|20250714|09:50:50.277645|S|100|72.96|0|100
C|ARKK|20250714|09:50:59.726135|S|100|72.99|0|100
C|ARKK|20250714|09:50:59.803336|S|100|72.99|0|100
C|ARKK|20250714|09:50:59.888455|S|100|72.99|0|100
C|ARKK|20250714|09:51:05.440403|S|100|73.01|0|100
C|ARKK|20250714|09:53:09.361306|S|100|72.85|0|100
C|ARKK|20250714|09:53:12.066316|S|100|72.85|0|100
C|ARKK|20250714|09:54:16.398195|S|100|72.9|0|100
C|ARKK|20250714|09:56:08.747167|S|100|72.88|0|100
C|ARKK|20250714|09:56:26.532821|S|100|72.84|0|100
C|ARKK|20250714|09:57:55.614522|S|20|72.78|0|20
C|ARKK|20250714|09:58:31.341032|S|100|72.8|0|100
C|ARKK|20250714|09:59:32.558141|S|8|72.8|0|8
C|ARKK|20250714|09:59:32.558165|S|12|72.8|0|12
C|ARKK|20250714|09:59:32.558209|S|12|72.8|0|12
C|ARKK|20250714|09:59:34.105019|S|100|72.81|0|100
C|ARKK|20250714|09:59:45.973918|S|100|72.81|0|100
C|ARKK|20250714|10:00:16.968936|S|100|72.86|0|100
C|ARKK|20250714|10:01:10.511155|S|8|72.78|0|8
C|ARKK|20250714|10:01:10.511246|S|6|72.78|0|6
C|ARKK|20250714|10:01:10.511315|S|39|72.78|0|39
C|ARKK|20250714|10:02:00.448584|S|100|72.88|0|100
C|ARKK|20250714|10:02:00.493715|S|24|72.89|0|24
C|ARKK|20250714|10:02:00.493722|S|17|72.89|0|17
C|ARKK|20250714|10:02:00.494048|S|59|72.89|0|59
C|ARKK|20250714|10:04:56.443051|S|45|72.94|0|45
C|ARKK|20250714|10:05:38.780435|S|100|73.01|0|100
C|ARKK|20250714|10:05:38.786580|S|100|73.01|0|100
C|ARKK|20250714|10:06:05.689283|S|100|73|0|100
C|ARKK|20250714|10:06:23.086720|S|100|72.98|0|100
C|ARKK|20250714|10:06:24.131592|S|100|72.97|0|100
C|ARKK|20250714|10:13:53.553997|S|100|72.93|0|100
C|ARKK|20250714|10:13:53.597609|S|100|72.93|0|100
C|ARKK|20250714|10:14:19.425027|S|100|72.89|0|100
C|ARKK|20250714|10:18:49.508440|S|100|73.07|0|100
C|ARKK|20250714|10:20:09.978492|S|100|73.05|0|100
C|ARKK|20250714|10:21:00.893361|S|100|73.1|0|100
C|ARKK|20250714|10:21:03.966528|S|100|73.14|0|100
C|ARKK|20250714|10:21:06.484006|S|100|73.14|0|100
C|ARKK|20250714|10:23:25.413187|S|100|73.04|0|100
C|ARKK|20250714|10:24:10.535806|S|100|73.04|0|100
C|ARKK|20250714|10:24:49.426409|S|45|73.09|0|45
C|ARKK|20250714|10:31:41.740151|S|100|72.85|0|100
C|ARKK|20250714|10:32:07.636667|S|100|72.76|0|100
C|ARKK|20250714|10:32:07.637675|S|100|72.76|0|100
C|ARKK|20250714|10:33:26.127615|S|100|72.82|0|100
C|ARKK|20250714|10:34:55.195274|S|100|72.87|0|100
C|ARKK|20250714|10:37:13.542874|S|100|73.08|0|100
C|ARKK|20250714|10:38:17.056644|S|100|73.08|0|100
C|ARKK|20250714|10:38:25.819102|S|6|73.1|0|6
C|ARKK|20250714|10:38:25.819128|S|55|73.1|0|55
C|ARKK|20250714|10:40:52.202195|S|100|73.12|0|100
C|ARKK|20250714|10:42:10.503526|S|100|73.18|0|100
C|ARKK|20250714|10:42:10.503760|S|100|73.18|0|100
C|ARKK|20250714|10:44:28.101473|S|100|73.19|0|100
C|ARKK|20250714|10:46:04.302924|S|100|73.27|0|100
C|ARKK|20250714|11:00:10.309748|S|100|73.36|0|100
C|ARKK|20250714|11:00:29.831965|S|100|73.37|0|100
C|ARKK|20250714|11:02:26.864710|S|100|73.44|0|100
C|ARKK|20250714|11:03:53.478615|S|100|73.51|0|100
C|ARKK|20250714|11:03:54.162710|S|100|73.51|0|100
C|ARKK|20250714|11:04:31.887717|S|100|73.49|0|100
C|ARKK|20250714|11:06:39.159262|S|100|73.4|0|100
C|ARKK|20250714|11:06:39.168055|S|100|73.4|0|100
C|ARKK|20250714|11:06:42.192654|S|100|73.42|0|100
C|ARKK|20250714|11:09:08.584339|S|100|73.41|0|100
C|ARKK|20250714|11:09:23.049883|S|66|73.35|0|66
C|ARKK|20250714|11:12:39.534056|S|100|73.38|0|100
C|ARKK|20250714|11:13:00.513126|S|100|73.39|0|100
C|ARKK|20250714|11:13:05.835991|S|100|73.37|0|100
C|ARKK|20250714|11:13:41.413956|S|100|73.41|0|100
C|ARKK|20250714|11:15:00.552978|S|12|73.43|0|12
C|ARKK|20250714|11:15:00.552987|S|12|73.43|0|12
C|ARKK|20250714|11:15:00.553021|S|13|73.43|0|13
C|ARKK|20250714|11:15:00.553034|S|6|73.43|0|6
C|ARKK|20250714|11:15:12.727327|S|100|73.47|0|100
C|ARKK|20250714|11:17:18.448576|S|100|73.41|0|100
C|ARKK|20250714|11:17:47.946188|S|1|73.39|0|1
C|ARKK|20250714|11:18:17.224182|S|100|73.41|0|100
C|ARKK|20250714|11:18:31.704516|S|100|73.41|0|100
C|ARKK|20250714|11:21:50.960748|S|100|73.43|0|100
C|ARKK|20250714|11:22:49.968866|S|158|73.385|0|158
C|ARKK|20250714|11:22:49.968866|S|100|73.38|0|100
C|ARKK|20250714|11:22:49.968867|S|17|73.38|0|17
C|ARKK|20250714|11:22:56.134346|S|100|73.37|0|100
C|ARKK|20250714|11:24:27.184967|S|100|73.34|0|100
C|ARKK|20250714|11:24:40.663435|S|100|73.34|0|100
C|ARKK|20250714|11:24:40.986451|S|7|73.34|0|7
C|ARKK|20250714|11:24:41.159948|S|11|73.34|0|11
C|ARKK|20250714|11:24:41.159960|S|14|73.34|0|14
C|ARKK|20250714|11:24:41.159965|S|8|73.34|0|8
C|ARKK|20250714|11:24:41.160077|S|13|73.34|0|13
C|ARKK|20250714|11:24:41.160627|S|12|73.34|0|12
C|ARKK|20250714|11:25:12.692537|S|100|73.36|0|100
C|ARKK|20250714|11:27:20.356633|S|100|73.36|0|100
C|ARKK|20250714|11:29:26.768008|S|1|73.41|0|1
C|ARKK|20250714|11:31:30.726970|S|100|73.36|0|100
C|ARKK|20250714|11:31:31.006679|S|100|73.355|0|100
C|ARKK|20250714|11:31:31.015352|S|100|73.355|0|100
C|ARKK|20250714|11:32:21.556893|S|100|73.37|0|100
C|ARKK|20250714|11:32:33.857577|S|100|73.32|0|100
C|ARKK|20250714|11:37:36.233858|S|100|73.37|0|100
C|ARKK|20250714|11:41:43.699642|S|100|73.405|0|100
C|ARKK|20250714|11:41:43.699660|S|42|73.41|0|42
C|ARKK|20250714|11:41:43.699660|S|58|73.405|0|58
C|ARKK|20250714|11:41:43.699670|S|58|73.41|0|58
C|ARKK|20250714|11:42:20.201370|S|7|73.4|0|7
C|ARKK|20250714|11:42:20.201402|S|26|73.4|0|26
C|ARKK|20250714|11:42:20.398760|S|6|73.4|0|6
C|ARKK|20250714|11:42:20.398861|S|26|73.4|0|26
C|ARKK|20250714|11:47:25.630108|S|100|73.38|0|100
C|ARKK|20250714|11:53:02.313084|S|100|73.425|0|100
C|ARKK|20250714|11:54:35.542948|S|100|73.37|0|100
C|ARKK|20250714|11:55:38.257408|S|100|73.34|0|100
C|ARKK|20250714|11:57:49.588894|S|100|73.28|0|100
C|ARKK|20250714|12:07:06.504193|S|100|73.24|0|100
C|ARKK|20250714|12:09:51.195418|S|100|73.335|0|100
C|ARKK|20250714|12:09:51.195459|S|2|73.34|0|2
C|ARKK|20250714|12:09:51.195459|S|58|73.335|0|58
C|ARKK|20250714|12:09:51.195466|S|50|73.34|0|50
C|ARKK|20250714|12:09:51.195494|S|48|73.34|0|48
C|ARKK|20250714|12:10:50.089340|S|100|73.33|0|100
C|ARKK|20250714|12:14:42.995361|S|100|73.37|0|100
C|ARKK|20250714|12:19:35.490960|S|100|73.35|0|100
C|ARKK|20250714|12:22:11.593014|S|100|73.41|0|100
C|ARKK|20250714|12:42:00.214973|S|100|73.4|0|100
C|ARKK|20250714|12:46:00.085913|S|45|73.32|0|45
C|ARKK|20250714|12:46:00.086046|S|11|73.32|0|11
C|ARKK|20250714|12:46:00.086096|S|34|73.32|0|34
C|ARKK|20250714|12:46:00.086108|S|10|73.32|0|10
C|ARKK|20250714|12:49:49.329695|S|15|73.42|0|15
C|ARKK|20250714|12:51:25.701863|S|93|73.43|0|93
C|ARKK|20250714|12:53:08.731604|S|100|73.5|0|100
C|ARKK|20250714|12:54:20.938671|S|100|73.51|0|100
C|ARKK|20250714|12:54:49.846645|S|100|73.53|0|100
C|ARKK|20250714|13:00:02.085334|S|100|73.55|0|100
C|ARKK|20250714|13:00:53.918593|S|10|73.6|0|10
C|ARKK|20250714|13:01:11.144706|S|100|73.62|0|100
C|ARKK|20250714|13:04:07.089308|S|11|73.69|0|11
C|ARKK|20250714|13:04:07.089515|S|7|73.69|0|7
C|ARKK|20250714|13:04:07.089833|S|16|73.69|0|16
C|ARKK|20250714|13:04:07.089877|S|10|73.69|0|10
C|ARKK|20250714|13:04:07.089958|S|18|73.69|0|18
C|ARKK|20250714|13:04:26.258227|S|80|73.7|0|80
C|ARKK|20250714|13:04:56.051690|S|9|73.69|0|9
C|ARKK|20250714|13:06:53.505273|S|100|73.61|0|100
C|ARKK|20250714|13:08:30.365496|S|60|73.62|0|60
C|ARKK|20250714|13:11:23.856685|S|100|73.61|0|100
C|ARKK|20250714|13:14:04.880386|S|10|73.645|0|10
C|ARKK|20250714|13:16:01.830635|S|100|73.65|0|100
C|ARKK|20250714|13:16:32.306387|S|92|73.64|0|92
C|ARKK|20250714|13:18:47.001282|S|100|73.62|0|100
C|ARKK|20250714|13:19:15.603619|S|1|73.63|0|1
C|ARKK|20250714|13:19:16.212664|S|100|73.63|0|100
C|ARKK|20250714|13:20:29.638462|S|79|73.57|0|79
C|ARKK|20250714|13:25:20.650648|S|62|73.51|0|62
C|ARKK|20250714|13:25:20.650669|S|9|73.51|0|9
C|ARKK|20250714|13:25:20.650674|S|6|73.51|0|6
C|ARKK|20250714|13:25:20.650682|S|1|73.51|0|1
C|ARKK|20250714|13:25:47.973944|S|100|73.5|0|100
C|ARKK|20250714|13:30:59.832898|S|18|73.5|0|18
C|ARKK|20250714|13:35:31.281997|S|100|73.53|0|100
C|ARKK|20250714|13:42:25.816053|S|30|73.41|0|30
C|ARKK|20250714|13:42:37.979817|S|1|73.4|0|1
C|ARKK|20250714|13:44:16.070471|S|100|73.32|0|100
C|ARKK|20250714|13:44:16.316069|S|100|73.32|0|100
C|ARKK|20250714|13:44:16.598360|S|100|73.32|0|100
C|ARKK|20250714|13:46:49.062756|S|100|73.3|0|100
C|ARKK|20250714|13:52:07.213184|S|12|73.33|0|12
C|ARKK|20250714|13:52:07.213185|S|100|73.33|0|100
C|ARKK|20250714|13:52:44.476803|S|100|73.36|0|100
C|ARKK|20250714|13:55:11.049070|S|19|73.36|0|19
C|ARKK|20250714|13:56:12.754811|S|81|73.34|0|81
C|ARKK|20250714|13:58:25.580466|S|7|73.34|0|7
C|ARKK|20250714|13:58:25.580520|S|43|73.34|0|43
C|ARKK|20250714|13:58:29.093312|S|50|73.34|0|50
C|ARKK|20250714|13:59:32.325198|S|50|73.31|0|50
C|ARKK|20250714|14:01:19.525015|S|233|73.33|0|233
C|ARKK|20250714|14:01:19.525015|S|12|73.33|0|12
C|ARKK|20250714|14:04:06.320533|S|23|73.36|0|23
C|ARKK|20250714|14:04:06.320548|S|9|73.36|0|9
C|ARKK|20250714|14:04:06.320564|S|20|73.36|0|20
C|ARKK|20250714|14:04:06.320583|S|19|73.36|0|19
C|ARKK|20250714|14:04:06.320599|S|8|73.36|0|8
C|ARKK|20250714|14:04:06.320607|S|21|73.36|0|21
C|ARKK|20250714|14:04:06.657862|S|100|73.36|0|100
C|ARKK|20250714|14:04:43.163906|S|100|73.36|0|100
C|ARKK|20250714|14:04:43.163907|S|100|73.36|0|100
C|ARKK|20250714|14:06:15.046738|S|100|73.39|0|100
C|ARKK|20250714|14:06:38.705818|S|76|73.38|0|76
C|ARKK|20250714|14:07:03.012962|S|100|73.41|0|100
C|ARKK|20250714|14:07:31.637466|S|81|73.4|0|81
C|ARKK|20250714|14:07:31.637478|S|10|73.4|0|10
C|ARKK|20250714|14:15:51.663824|S|50|73.36|0|50
C|ARKK|20250714|14:16:42.532324|S|8|73.35|0|8
C|ARKK|20250714|14:17:23.190360|S|100|73.36|0|100
C|ARKK|20250714|14:17:35.293873|S|6|73.37|0|6
C|ARKK|20250714|14:17:35.326407|S|6|73.37|0|6
C|ARKK|20250714|14:17:35.350589|S|9|73.37|0|9
C|ARKK|20250714|14:17:35.351347|S|15|73.37|0|15
C|ARKK|20250714|14:17:35.373007|S|64|73.37|0|64
C|ARKK|20250714|14:17:35.373007|S|36|73.37|0|36
C|ARKK|20250714|14:17:43.156402|S|100|73.38|0|100
C|ARKK|20250714|14:18:22.212333|S|6|73.39|0|6
C|ARKK|20250714|14:24:56.729925|S|100|73.33|0|100
C|ARKK|20250714|14:24:56.729926|S|100|73.33|0|100
C|ARKK|20250714|14:25:08.382735|S|17|73.32|0|17
C|ARKK|20250714|14:25:08.383059|S|7|73.32|0|7
C|ARKK|20250714|14:25:10.860884|S|100|73.32|0|100
C|ARKK|20250714|14:25:10.861112|S|13|73.32|0|13
C|ARKK|20250714|14:25:10.861123|S|19|73.32|0|19
C|ARKK|20250714|14:25:10.861132|S|11|73.32|0|11
C|ARKK|20250714|14:31:14.645770|S|100|73.39|0|100
C|ARKK|20250714|14:32:32.559165|S|34|73.38|0|34
C|ARKK|20250714|14:32:32.559165|S|100|73.38|0|100
C|ARKK|20250714|14:39:19.197441|S|100|73.4|0|100
C|ARKK|20250714|14:39:19.197441|S|100|73.4|0|100
C|ARKK|20250714|14:39:50.418269|S|44|73.39|0|44
C|ARKK|20250714|14:39:56.181771|S|12|73.38|0|12
C|ARKK|20250714|14:39:56.181787|S|8|73.38|0|8
C|ARKK|20250714|14:39:56.181836|S|58|73.38|0|58
C|ARKK|20250714|14:39:56.833513|S|7|73.38|0|7
C|ARKK|20250714|14:39:57.876993|S|5|73.38|0|5
C|ARKK|20250714|14:39:57.877051|S|10|73.38|0|10
C|ARKK|20250714|14:40:55.376116|S|5|73.4|0|5
C|ARKK|20250714|14:41:18.813877|S|100|73.4|0|100
C|ARKK|20250714|14:43:23.150736|S|72|73.42|0|72
C|ARKK|20250714|14:45:23.788091|S|10|73.4|0|10
C|ARKK|20250714|14:45:45.025345|S|11|73.4|0|11
C|ARKK|20250714|14:46:01.867574|S|13|73.39|0|13
C|ARKK|20250714|14:46:01.867671|S|13|73.39|0|13
C|ARKK|20250714|14:46:01.867694|S|6|73.39|0|6
C|ARKK|20250714|14:46:32.552570|S|37|73.37|0|37
C|ARKK|20250714|14:47:05.708698|S|100|73.37|0|100
C|ARKK|20250714|14:47:05.708698|S|120|73.37|0|120
C|ARKK|20250714|14:47:18.948112|S|8|73.38|0|8
C|ARKK|20250714|14:47:18.948228|S|8|73.38|0|8
C|ARKK|20250714|14:47:18.948269|S|20|73.38|0|20
C|ARKK|20250714|14:47:18.948931|S|15|73.38|0|15
C|ARKK|20250714|14:47:18.949911|S|9|73.38|0|9
C|ARKK|20250714|14:47:18.956097|S|19|73.38|0|19
C|ARKK|20250714|14:48:18.320729|S|100|73.39|0|100
C|ARKK|20250714|14:48:18.344205|S|33|73.39|0|33
C|ARKK|20250714|14:49:11.031118|S|27|73.35|0|27
C|ARKK|20250714|14:49:11.031118|S|100|73.35|0|100
C|ARKK|20250714|14:49:12.443087|S|100|73.35|0|100
C|ARKK|20250714|14:52:02.385761|S|73|73.35|0|73
C|ARKK|20250714|14:52:02.414839|S|11|73.35|0|11
C|ARKK|20250714|14:52:02.414884|S|6|73.35|0|6
C|ARKK|20250714|14:52:02.414895|S|5|73.35|0|5
C|ARKK|20250714|14:52:02.414938|S|5|73.35|0|5
C|ARKK|20250714|14:54:03.185571|S|13|73.38|0|13
C|ARKK|20250714|14:54:36.047016|S|11|73.36|0|11
C|ARKK|20250714|14:54:36.047122|S|12|73.36|0|12
C|ARKK|20250714|14:54:36.047133|S|12|73.36|0|12
C|ARKK|20250714|14:54:36.047139|S|12|73.36|0|12
C|ARKK|20250714|14:54:36.047570|S|7|73.36|0|7
C|ARKK|20250714|14:54:36.047613|S|6|73.36|0|6
C|ARKK|20250714|14:55:15.872668|S|100|73.38|0|100
C|ARKK|20250714|14:55:40.587438|S|100|73.38|0|100
C|ARKK|20250714|14:56:03.901445|S|100|73.38|0|100
C|ARKK|20250714|14:56:07.104450|S|100|73.38|0|100
C|ARKK|20250714|14:56:31.549358|S|100|73.36|0|100
C|ARKK|20250714|14:56:33.552805|S|5|73.36|0|5
C|ARKK|20250714|14:56:33.552813|S|95|73.36|0|95
C|ARKK|20250714|14:56:57.191901|S|100|73.35|0|100
C|ARKK|20250714|14:58:18.636299|S|100|73.35|0|100
C|ARKK|20250714|14:59:16.747921|S|5|73.35|0|5
C|ARKK|20250714|15:00:02.656513|S|5|73.36|0|5
C|ARKK|20250714|15:02:17.295364|S|100|73.4|0|100
C|ARKK|20250714|15:02:48.750018|S|100|73.41|0|100
C|ARKK|20250714|15:05:11.701071|S|34|73.43|0|34
C|ARKK|20250714|15:07:55.290415|S|100|73.5|0|100
C|ARKK|20250714|15:07:56.580161|S|35|73.5|0|35
C|ARKK|20250714|15:09:00.769681|S|30|73.46|0|30
C|ARKK|20250714|15:09:00.769681|S|39|73.46|0|39
C|ARKK|20250714|15:09:00.769717|S|31|73.46|0|31
C|ARKK|20250714|15:09:12.319704|S|84|73.45|0|84
C|ARKK|20250714|15:09:12.319763|S|10|73.45|0|10
C|ARKK|20250714|15:09:12.319793|S|6|73.45|0|6
C|ARKK|20250714|15:10:47.264020|S|15|73.44|0|15
C|ARKK|20250714|15:12:54.674832|S|15|73.41|0|15
C|ARKK|20250714|15:12:54.674841|S|6|73.41|0|6
C|ARKK|20250714|15:12:54.674866|S|16|73.41|0|16
C|ARKK|20250714|15:12:54.674873|S|12|73.41|0|12
C|ARKK|20250714|15:12:54.685016|S|12|73.41|0|12
C|ARKK|20250714|15:13:23.813021|S|93|73.39|0|93
C|ARKK|20250714|15:14:49.156746|S|84|73.43|0|84
C|ARKK|20250714|15:14:49.157692|S|9|73.42|0|9
C|ARKK|20250714|15:14:55.842387|S|91|73.44|0|91
C|ARKK|20250714|15:15:26.520802|S|64|73.45|0|64
C|ARKK|20250714|15:15:41.621280|S|86|73.43|0|86
C|ARKK|20250714|15:15:41.621487|S|14|73.43|0|14
C|ARKK|20250714|15:16:14.367121|S|20|73.41|0|20
C|ARKK|20250714|15:16:14.367132|S|35|73.41|0|35
C|ARKK|20250714|15:16:14.367145|S|35|73.41|0|35
C|ARKK|20250714|15:16:15.100082|S|10|73.41|0|10
C|ARKK|20250714|15:16:16.414980|S|20|73.41|0|20
C|ARKK|20250714|15:16:20.467891|S|45|73.4|0|45
C|ARKK|20250714|15:16:20.467958|S|55|73.4|0|55
C|ARKK|20250714|15:16:43.616526|S|100|73.41|0|100
C|ARKK|20250714|15:16:55.116247|S|12|73.39|0|12
C|ARKK|20250714|15:16:55.116257|S|86|73.39|0|86
C|ARKK|20250714|15:16:55.116284|S|2|73.39|0|2
C|ARKK|20250714|15:17:19.915538|S|6|73.39|0|6
C|ARKK|20250714|15:17:19.915604|S|94|73.39|0|94
C|ARKK|20250714|15:17:29.527298|S|6|73.39|0|6
C|ARKK|20250714|15:19:54.760039|S|13|73.43|0|13
C|ARKK|20250714|15:19:54.760093|S|87|73.43|0|87
C|ARKK|20250714|15:20:00.959142|S|41|73.43|0|41
C|ARKK|20250714|15:20:18.630170|S|100|73.43|0|100
C|ARKK|20250714|15:20:18.630170|S|100|73.43|0|100
C|ARKK|20250714|15:20:18.734815|S|100|73.42|0|100
C|ARKK|20250714|15:20:18.924651|S|11|73.42|0|11
C|ARKK|20250714|15:20:18.924663|S|19|73.42|0|19
C|ARKK|20250714|15:20:18.924663|S|11|73.42|0|11
C|ARKK|20250714|15:20:18.924726|S|20|73.42|0|20
C|ARKK|20250714|15:20:18.924738|S|7|73.42|0|7
C|ARKK|20250714|15:20:18.924775|S|8|73.42|0|8
C|ARKK|20250714|15:20:19.094105|S|100|73.43|0|100
C|ARKK|20250714|15:20:21.210660|S|54|73.44|0|54
C|ARKK|20250714|15:20:22.779808|S|100|73.45|0|100
C|ARKK|20250714|15:20:26.681943|S|100|73.45|0|100
C|ARKK|20250714|15:20:53.682738|S|100|73.43|0|100
C|ARKK|20250714|15:20:53.811267|S|20|73.43|0|20
C|ARKK|20250714|15:20:53.811275|S|25|73.43|0|25
C|ARKK|20250714|15:20:53.811282|S|13|73.43|0|13
C|ARKK|20250714|15:21:13.352693|S|100|73.41|0|100
C|ARKK|20250714|15:21:19.516094|S|100|73.4|0|100
C|ARKK|20250714|15:21:19.516171|S|100|73.4|0|100
C|ARKK|20250714|15:21:27.782693|S|100|73.37|0|100
C|ARKK|20250714|15:21:27.782693|S|100|73.37|0|100
C|ARKK|20250714|15:21:34.162250|S|100|73.37|0|100
C|ARKK|20250714|15:22:04.719050|S|59|73.37|0|59
C|ARKK|20250714|15:22:38.541997|S|100|73.37|0|100
C|ARKK|20250714|15:23:35.597068|S|25|73.37|0|25
C|ARKK|20250714|15:23:36.181276|S|100|73.37|0|100
C|ARKK|20250714|15:23:54.452984|S|100|73.36|0|100
C|ARKK|20250714|15:24:03.413759|S|19|73.35|0|19
C|ARKK|20250714|15:26:14.758762|S|100|73.42|0|100
C|ARKK|20250714|15:26:14.772608|S|100|73.41|0|100
C|ARKK|20250714|15:26:32.442297|S|19|73.43|0|19
C|ARKK|20250714|15:26:40.288664|S|100|73.43|0|100
C|ARKK|20250714|15:26:45.525921|S|84|73.42|0|84
C|ARKK|20250714|15:27:23.844409|S|85|73.42|0|85
C|ARKK|20250714|15:27:23.844642|S|1|73.42|0|1
C|ARKK|20250714|15:27:23.844805|S|14|73.42|0|14
C|ARKK|20250714|15:28:25.364120|S|100|73.44|0|100
C|ARKK|20250714|15:31:03.884522|S|100|73.45|0|100
C|ARKK|20250714|15:31:21.940248|S|66|73.44|0|66
C|ARKK|20250714|15:31:21.940286|S|19|73.44|0|19
C|ARKK|20250714|15:31:21.940287|S|85|73.44|0|85
C|ARKK|20250714|15:31:21.940287|S|15|73.44|0|15
C|ARKK|20250714|15:31:21.940382|S|15|73.44|0|15
C|ARKK|20250714|15:32:36.060522|S|85|73.49|0|85
C|ARKK|20250714|15:32:36.825637|S|1|73.49|0|1
C|ARKK|20250714|15:32:36.828378|S|14|73.49|0|14
C|ARKK|20250714|15:32:50.707924|S|100|73.5|0|100
C|ARKK|20250714|15:33:22.187028|S|100|73.49|0|100
C|ARKK|20250714|15:34:02.275932|S|13|73.48|0|13
C|ARKK|20250714|15:34:24.006477|S|69|73.49|0|69
C|ARKK|20250714|15:34:53.010152|S|83|73.49|0|83
C|ARKK|20250714|15:34:55.455995|S|100|73.49|0|100
C|ARKK|20250714|15:35:17.220285|S|100|73.49|0|100
C|ARKK|20250714|15:35:42.199270|S|100|73.51|0|100
C|ARKK|20250714|15:36:05.368944|S|16|73.52|0|16
C|ARKK|20250714|15:36:05.368988|S|84|73.52|0|84
C|ARKK|20250714|15:36:25.748009|S|20|73.53|0|20
C|ARKK|20250714|15:36:35.886360|S|85|73.52|0|85
C|ARKK|20250714|15:36:37.891414|S|15|73.52|0|15
C|ARKK|20250714|15:36:59.122437|S|15|73.5|0|15
C|ARKK|20250714|15:37:07.777591|S|1|73.5|0|1
C|ARKK|20250714|15:37:48.895264|S|51|73.5|0|51
C|ARKK|20250714|15:37:48.895281|S|49|73.5|0|49
C|ARKK|20250714|15:37:58.674360|S|100|73.5|0|100
C|ARKK|20250714|15:39:24.524498|S|83|73.49|0|83
C|ARKK|20250714|15:40:13.345306|S|100|73.51|0|100
C|ARKK|20250714|15:40:22.282391|S|100|73.5|0|100
C|ARKK|20250714|15:40:42.316539|S|54|73.49|0|54
C|ARKK|20250714|15:40:42.316565|S|46|73.49|0|46
C|ARKK|20250714|15:41:42.029951|S|100|73.47|0|100
C|ARKK|20250714|15:42:18.142518|S|100|73.46|0|100
C|ARKK|20250714|15:42:29.021977|S|100|73.46|0|100
C|ARKK|20250714|15:42:33.138079|S|2|73.47|0|2
C|ARKK|20250714|15:42:33.146631|S|98|73.47|0|98
C|ARKK|20250714|15:42:33.146632|S|100|73.47|0|100
C|ARKK|20250714|15:43:03.288205|S|25|73.46|0|25
C|ARKK|20250714|15:43:03.288222|S|12|73.46|0|12
C|ARKK|20250714|15:43:19.416726|S|100|73.48|0|100
C|ARKK|20250714|15:44:12.543575|S|100|73.47|0|100
C|ARKK|20250714|15:44:12.543576|S|10|73.47|0|10
C|ARKK|20250714|15:44:12.543870|S|90|73.47|0|90
C|ARKK|20250714|15:44:29.599141|S|100|73.48|0|100
C|ARKK|20250714|15:44:29.599141|S|100|73.48|0|100
C|ARKK|20250714|15:44:33.570667|S|100|73.48|0|100
C|ARKK|20250714|15:45:00.774667|S|8|73.47|0|8
C|ARKK|20250714|15:45:00.774667|S|100|73.47|0|100
C|ARKK|20250714|15:45:00.774886|S|92|73.47|0|92
C|ARKK|20250714|15:45:08.001775|S|63|73.46|0|63
C|ARKK|20250714|15:45:08.001775|S|100|73.46|0|100
C|ARKK|20250714|15:46:27.741322|S|100|73.48|0|100
C|ARKK|20250714|15:46:27.741775|S|22|73.48|0|22
C|ARKK|20250714|15:46:52.412099|S|100|73.52|0|100
C|ARKK|20250714|15:46:52.412145|S|200|73.52|0|200
C|ARKK|20250714|15:46:52.412145|S|100|73.52|0|100
C|ARKK|20250714|15:46:52.412174|S|80|73.52|0|80
C|ARKK|20250714|15:46:56.018159|S|292|73.525|0|292
C|ARKK|20250714|15:47:03.367067|S|100|73.5|0|100
C|ARKK|20250714|15:47:44.859819|S|300|73.52|0|300
C|ARKK|20250714|15:48:19.922270|S|50|73.53|0|50
C|ARKK|20250714|15:48:32.489896|S|100|73.52|0|100
C|ARKK|20250714|15:49:00.472960|S|100|73.51|0|100
C|ARKK|20250714|15:49:01.250497|S|300|73.5|0|300
C|ARKK|20250714|15:49:01.250497|S|300|73.5|0|300
C|ARKK|20250714|15:49:01.250508|S|190|73.5|0|190
C|ARKK|20250714|15:49:10.060076|S|366|73.495|0|366
C|ARKK|20250714|15:49:10.060076|S|100|73.495|0|100
C|ARKK|20250714|15:49:20.749275|S|6|73.495|0|6
C|ARKK|20250714|15:49:25.007430|S|6|73.51|0|6
C|ARKK|20250714|15:49:25.007437|S|8|73.51|0|8
C|ARKK|20250714|15:49:25.007904|S|86|73.51|0|86
C|ARKK|20250714|15:49:25.007905|S|100|73.51|0|100
C|ARKK|20250714|15:49:25.008192|S|10|73.51|0|10
C|ARKK|20250714|15:49:25.008312|S|33|73.51|0|33
C|ARKK|20250714|15:49:25.008331|S|21|73.51|0|21
C|ARKK|20250714|15:49:25.008538|S|22|73.51|0|22
C|ARKK|20250714|15:49:25.008806|S|14|73.51|0|14
C|ARKK|20250714|15:50:01.962451|S|88|73.53|0|88
C|ARKK|20250714|15:50:01.962651|S|14|73.53|0|14
C|ARKK|20250714|15:50:17.296038|S|21|73.51|0|21
C|ARKK|20250714|15:50:17.296080|S|179|73.51|0|179
C|ARKK|20250714|15:50:23.489040|S|100|73.51|0|100
C|ARKK|20250714|15:50:29.463224|S|18|73.5|0|18
C|ARKK|20250714|15:50:29.463235|S|7|73.5|0|7
C|ARKK|20250714|15:50:33.457619|S|97|73.5|0|97
C|ARKK|20250714|15:51:00.450303|S|300|73.48|0|300
C|ARKK|20250714|15:51:00.450808|S|21|73.48|0|21
C|ARKK|20250714|15:51:00.450974|S|17|73.48|0|17
C|ARKK|20250714|15:51:00.450975|S|179|73.48|0|179
C|ARKK|20250714|15:51:03.609830|S|200|73.49|0|200
C|ARKK|20250714|15:51:05.708043|S|5|73.49|0|5
C|ARKK|20250714|15:51:05.708524|S|72|73.49|0|72
C|ARKK|20250714|15:51:06.481086|S|6|73.5|0|6
C|ARKK|20250714|15:51:06.481209|S|8|73.5|0|8
C|ARKK|20250714|15:51:06.481290|S|2|73.5|0|2
C|ARKK|20250714|15:51:54.545723|S|200|73.52|0|200
C|ARKK|20250714|15:52:04.101378|S|2|73.54|0|2
C|ARKK|20250714|15:52:33.000280|S|300|73.52|0|300
C|ARKK|20250714|15:53:31.004711|S|24|73.54|0|24
C|ARKK|20250714|15:53:32.626028|S|300|73.54|0|300
C|ARKK|20250714|15:53:32.626189|S|300|73.54|0|300
C|ARKK|20250714|15:53:32.626316|S|300|73.54|0|300
C|ARKK|20250714|15:53:32.626506|S|300|73.54|0|300
C|ARKK|20250714|15:53:59.457001|S|82|73.54|0|82
C|ARKK|20250714|15:54:10.017854|S|300|73.55|0|300
C|ARKK|20250714|15:54:16.024707|S|300|73.54|0|300
C|ARKK|20250714|15:54:35.062594|S|300|73.53|0|300
C|ARKK|20250714|15:54:40.138787|S|50|73.54|0|50
C|ARKK|20250714|15:54:40.150535|S|250|73.54|0|250
C|ARKK|20250714|15:54:50.023436|S|190|73.515|0|190
C|ARKK|20250714|15:54:50.296596|S|50|73.54|0|50
C|ARKK|20250714|15:54:56.191502|S|574|73.555|0|574
C|ARKK|20250714|15:55:00.008273|S|190|73.555|0|190
C|ARKK|20250714|15:55:00.037429|S|31|73.56|0|31
C|ARKK|20250714|15:55:00.301930|S|114|73.56|0|114
C|ARKK|20250714|15:55:30.238680|S|22|73.55|0|22
C|ARKK|20250714|15:55:33.481517|S|7|73.55|0|7
C|ARKK|20250714|15:55:33.481555|S|10|73.55|0|10
C|ARKK|20250714|15:55:33.564165|S|65|73.55|0|65
C|ARKK|20250714|15:55:37.518654|S|14|73.55|0|14
C|ARKK|20250714|15:55:37.573620|S|19|73.55|0|19
C|ARKK|20250714|15:55:37.573727|S|2|73.55|0|2
C|ARKK|20250714|15:56:01.720411|S|200|73.55|0|200
C|ARKK|20250714|15:56:02.078802|S|100|73.56|0|100
C|ARKK|20250714|15:57:00.052804|S|10|73.58|0|10
C|ARKK|20250714|15:57:19.441419|S|100|73.59|0|100
C|ARKK|20250714|15:57:29.251428|S|100|73.6|0|100
C|ARKK|20250714|15:58:20.077111|S|18|73.62|0|18
C|ARKK|20250714|15:58:20.078205|S|200|73.615|0|200
C|ARKK|20250714|15:58:20.078205|S|100|73.615|0|100
C|ARKK|20250714|15:58:20.081184|S|99|73.61|0|99
C|ARKK|20250714|15:58:20.081184|S|101|73.615|0|101
C|ARKK|20250714|15:58:20.081184|S|100|73.615|0|100
C|ARKK|20250714|15:58:20.081304|S|102|73.61|0|102
C|ARKK|20250714|15:58:29.744624|S|20|73.625|0|20
C|ARKK|20250714|15:58:32.084666|S|100|73.635|0|100
C|ARKK|20250714|15:58:49.029482|S|20|73.64|0|20
C|ARKK|20250714|15:59:06.836812|S|93|73.65|0|93
C|ARKK|20250714|15:59:32.942495|S|100|73.65|0|100
C|ARKK|20250714|15:59:49.452143|S|85|73.675|0|85
C|ARKK|20250714|15:59:49.855650|S|100|73.67|0|100
C|ARKK|20250714|15:59:50.457222|S|254|73.675|0|254
C|ARKK|20250714|15:59:51.218722|S|82|73.67|0|82
C|ARKK|20250714|15:59:51.218722|S|718|73.665|0|718
C|ARKK|20250714|15:59:53.096969|S|100|73.655|0|100
C|ARKK|20250714|15:59:55.159225|S|6|73.65|0|6
C|ARKO|20250714|10:56:00.587443|S|11|4.48|0|11
C|ARKO|20250714|11:15:53.770106|S|100|4.48|0|100
C|ARKO|20250714|11:29:54.164179|S|2|4.51|0|2
C|ARKO|20250714|11:39:55.392939|S|15|4.52|0|15
C|ARKO|20250714|11:43:34.348530|S|11|4.54|0|11
C|ARKO|20250714|11:46:19.389546|S|11|4.54|0|11
C|ARKO|20250714|12:06:33.593329|S|11|4.525|0|11
C|ARKO|20250714|12:24:01.846304|S|11|4.52|0|11
C|ARKO|20250714|12:36:48.803080|S|11|4.52|0|11
C|ARKO|20250714|12:40:31.370834|S|11|4.52|0|11
C|ARKO|20250714|12:48:37.022414|S|11|4.54|0|11
C|ARKO|20250714|12:52:13.657742|S|11|4.54|0|11
C|ARKO|20250714|12:58:32.200664|S|43|4.54|0|43
C|ARKO|20250714|13:40:12.777654|S|11|4.52|0|11
C|ARKO|20250714|13:43:28.835292|S|11|4.515|0|11
C|ARKO|20250714|13:46:35.947154|S|11|4.515|0|11
C|ARKO|20250714|13:50:44.509965|S|11|4.52|0|11
C|ARKO|20250714|13:53:37.756387|S|28|4.51|0|28
C|ARKO|20250714|14:00:11.277664|S|28|4.51|0|28
C|ARKO|20250714|14:07:14.802569|S|28|4.51|0|28
C|ARKO|20250714|14:10:03.810786|S|11|4.515|0|11
C|ARKO|20250714|14:13:15.965159|S|11|4.515|0|11
C|ARKO|20250714|14:14:18.329078|S|28|4.505|0|28
C|ARKO|20250714|14:21:00.673406|S|11|4.51|0|11
C|ARKO|20250714|14:35:28.905086|S|28|4.5|0|28
C|ARKO|20250714|14:40:44.826926|S|11|4.51|0|11
C|ARKO|20250714|14:43:52.952012|S|11|4.51|0|11
C|ARKO|20250714|14:48:51.584630|S|11|4.52|0|11
C|ARKO|20250714|15:03:43.002741|S|28|4.53|0|28
C|ARKO|20250714|15:06:26.275670|S|11|4.54|0|11
C|ARKO|20250714|15:07:40.922882|S|11|4.53|0|11
C|ARKO|20250714|15:09:09.946299|S|10|4.54|0|10
C|ARKO|20250714|15:10:46.528267|S|28|4.53|0|28
C|ARKO|20250714|15:14:14.295783|S|46|4.53|0|46
C|ARKO|20250714|15:17:15.017487|S|19|4.53|0|19
C|ARKO|20250714|15:17:17.582262|S|19|4.53|0|19
C|ARKO|20250714|15:18:11.260073|S|28|4.53|0|28
C|ARKO|20250714|15:19:14.091776|S|19|4.53|0|19
C|ARKO|20250714|15:20:32.875009|S|22|4.53|0|22
C|ARKO|20250714|15:22:45.954221|S|22|4.52|0|22
C|ARKO|20250714|15:23:35.663076|S|22|4.53|0|22
C|ARKO|20250714|15:24:40.776418|S|12|4.53|0|12
C|ARKO|20250714|15:25:00.833532|S|28|4.53|0|28
C|ARKO|20250714|15:33:08.713134|S|20|4.54|0|20
C|ARKO|20250714|15:36:03.819768|S|20|4.54|0|20
C|ARKO|20250714|15:38:22.427493|S|46|4.535|0|46
C|ARKO|20250714|15:39:00.627115|S|27|4.53|0|27
C|ARKO|20250714|15:39:00.627115|S|1|4.535|0|1
C|ARKO|20250714|15:41:06.387572|S|100|4.54|0|100
C|ARKO|20250714|15:46:34.157099|S|28|4.565|0|28
C|ARKO|20250714|15:51:31.931770|S|20|4.59|0|20
C|ARKO|20250714|15:52:45.577879|S|20|4.59|0|20
C|ARKO|20250714|15:52:47.229769|S|13|4.59|0|13
C|ARKO|20250714|15:59:03.602629|S|11|4.59|0|11
C|ARKO|20250714|15:59:49.767190|S|14|4.585|0|14
C|ARKO|20250714|15:59:50.099198|S|144|4.585|0|144
C|ARKO|20250714|15:59:53.531784|S|158|4.585|0|158
C|ARKO|20250714|15:59:53.531784|S|14|4.59|0|14
C|ARKO|20250714|15:59:53.770997|S|104|4.585|0|104
C|ARKO|20250714|15:59:55.044440|S|29|4.585|0|29
C|ARKQ|20250714|09:38:34.504404|S|50|91.65|0|50
C|ARKQ|20250714|09:38:49.517376|S|13|91.65|0|13
C|ARKQ|20250714|09:39:04.468174|S|115|91.64|0|115
C|ARKQ|20250714|09:42:27.085226|S|100|91.48|0|100
C|ARKQ|20250714|09:51:44.862844|S|2|91.59|0|2
C|ARKQ|20250714|12:46:17.205415|S|10|92.41|0|10
C|ARKW|20250714|11:50:37.850055|E|100|152.11|0|100
C|ARKW|20250714|11:50:37.850056|E|10|152.09|0|10
C|ARKW|20250714|11:50:37.850056|E|100|152.1|0|100
C|ARKW|20250714|11:50:37.850056|E|100|152.09|0|100
C|ARKW|20250714|12:24:23.390379|S|10|152.18|0|10
C|ARKW|20250714|12:28:03.254133|S|10|152.25|0|10
C|ARKW|20250714|14:28:07.886274|S|10|152.335|0|10
C|ARKW|20250714|14:32:09.521244|S|48|152.34|0|48
C|ARKW|20250714|14:43:53.008831|S|10|152.4|0|10
C|ARKW|20250714|15:31:43.342447|S|10|152.29|0|10
C|ARKX|20250714|13:12:11.860253|S|5|25.305|0|5
C|ARKX|20250714|15:03:09.553077|S|400|25.375|0|400
C|ARKX|20250714|15:08:04.400845|S|600|25.39|0|600
C|ARKX|20250714|15:52:30.867301|S|11|25.465|0|11
C|ARL|20250714|11:04:06.443584|S|1|14.26|0|1
C|ARL|20250714|11:04:53.786616|S|1|14.16|0|1
C|ARL|20250714|11:04:58.889091|S|1|14.11|0|1
C|ARL|20250714|11:05:27.742259|S|1|14.16|0|1
C|ARL|20250714|15:59:01.808277|S|2|14.69|0|2
C|ARL|20250714|15:59:09.755502|S|1|14.69|0|1
C|ARLO|20250714|09:33:40.441719|S|43|15.62|0|43
C|ARLO|20250714|09:36:06.022392|S|54|15.52|0|54
C|ARLO|20250714|10:04:37.851666|S|2|15.97|0|2
C|ARLO|20250714|10:21:03.810172|S|50|16.04|0|50
C|ARLO|20250714|10:40:07.017267|S|63|16.025|0|63
C|ARLO|20250714|10:40:07.017340|S|37|16.02|0|37
C|ARLO|20250714|10:40:07.017463|S|10|16.01|0|10
C|ARLO|20250714|10:40:50.508146|S|35|16.01|0|35
C|ARLO|20250714|10:41:11.688613|S|50|16.01|0|50
C|ARLO|20250714|10:41:55.897524|S|15|16.01|0|15
C|ARLO|20250714|10:55:29.010414|S|63|16.055|0|63
C|ARLO|20250714|10:55:29.010486|S|37|16.055|0|37
C|ARLO|20250714|10:55:39.030430|S|63|16.055|0|63
C|ARLO|20250714|10:55:39.030497|S|37|16.055|0|37
C|ARLO|20250714|12:06:42.250213|S|13|16.06|0|13
C|ARLO|20250714|12:32:21.130514|S|3|16.12|0|3
C|ARLO|20250714|12:53:43.489551|S|49|16.17|0|49
C|ARLO|20250714|13:34:59.471123|S|22|16.2|0|22
C|ARLO|20250714|14:04:25.828937|S|100|16.2|0|100
C|ARLO|20250714|14:10:51.384663|S|59|16.18|0|59
C|ARLO|20250714|15:47:33.072369|S|100|16.23|0|100
C|ARLO|20250714|15:47:33.072381|S|100|16.23|0|100
C|ARLO|20250714|15:55:09.363814|S|57|16.18|0|57
C|ARLO|20250714|15:59:13.899928|S|1|16.18|0|1
C|ARLP|20250714|12:41:51.926718|S|100|27.225|0|100
C|ARM|20250714|09:30:07.672511|S|1|145.46|0|1
C|ARM|20250714|09:30:08.505394|S|1|145.46|0|1
C|ARM|20250714|09:31:10.999562|S|100|144.595|0|100
C|ARM|20250714|09:31:30.702018|S|100|144.55|0|100
C|ARM|20250714|09:31:46.717953|S|64|144.4|0|64
C|ARM|20250714|09:38:03.298979|S|120|143.54|0|120
C|ARM|20250714|09:39:22.148248|S|69|142.31|0|69
C|ARM|20250714|09:46:00.355584|S|34|141.38|0|34
C|ARM|20250714|09:46:07.604920|S|100|141.14|0|100
C|ARM|20250714|10:17:01.271901|S|7|142.16|0|7
C|ARM|20250714|10:29:25.386183|S|100|141.8|0|100
C|ARM|20250714|11:02:33.212041|S|100|142.075|0|100
C|ARM|20250714|11:29:18.817642|S|100|143.11|0|100
C|ARM|20250714|11:29:18.817697|S|68|143.11|0|68
C|ARM|20250714|11:54:31.494155|S|50|143.17|0|50
C|ARM|20250714|11:56:56.926635|S|1|143.36|0|1
C|ARM|20250714|12:08:04.970198|S|3|143.48|0|3
C|ARM|20250714|12:08:07.705247|S|5|143.55|0|5
C|ARM|20250714|12:13:42.031661|S|1|143.35|0|1
C|ARM|20250714|12:22:54.998370|S|100|143.42|0|100
C|ARM|20250714|12:22:54.998432|S|100|143.42|0|100
C|ARM|20250714|12:42:27.854827|S|38|143.54|0|38
C|ARM|20250714|12:42:27.854950|S|62|143.54|0|62
C|ARM|20250714|12:46:40.393081|S|1|143.62|0|1
C|ARM|20250714|12:50:56.891759|S|103|143.61|0|103
C|ARM|20250714|13:05:02.479896|S|14|144.09|0|14
C|ARM|20250714|13:29:54.415067|S|100|145.23|0|100
C|ARM|20250714|13:32:01.106327|S|50|145.31|0|50
C|ARM|20250714|13:32:01.108958|S|100|145.3|0|100
C|ARM|20250714|13:50:49.704050|S|68|144.9|0|68
C|ARM|20250714|14:07:59.059293|S|50|144.89|0|50
C|ARM|20250714|14:07:59.059354|S|100|144.89|0|100
C|ARM|20250714|14:19:48.473758|S|9|145.26|0|9
C|ARM|20250714|15:01:40.739994|S|100|145.22|0|100
C|ARM|20250714|15:02:23.652848|S|62|145.27|0|62
C|ARM|20250714|15:25:11.238912|S|50|144.89|0|50
C|ARM|20250714|15:25:11.238912|S|50|144.89|0|50
C|ARM|20250714|15:31:03.977185|S|24|144.8|0|24
C|ARM|20250714|15:50:49.608583|S|50|144.49|0|50
C|ARM|20250714|15:50:49.608583|S|50|144.49|0|50
C|ARM|20250714|15:58:08.134464|S|100|144.46|0|100
C|ARM|20250714|15:59:55.432278|S|34|144.57|0|34
C|ARM|20250714|15:59:55.432278|S|34|144.57|0|34
C|ARMK|20250714|10:24:44.115764|S|50|43.705|0|50
C|ARMK|20250714|10:29:55.480098|S|9|43.65|0|9
C|ARMK|20250714|10:29:59.072632|S|4|43.64|0|4
C|ARMK|20250714|11:46:24.365132|S|70|43.99|0|70
C|ARMK|20250714|11:54:25.304687|S|4|43.9|0|4
C|ARMK|20250714|13:24:25.154455|S|5|43.73|0|5
C|ARMK|20250714|15:41:12.203325|S|16|43.66|0|16
C|ARMK|20250714|15:45:26.359959|S|100|43.64|0|100
C|ARMK|20250714|15:45:53.311199|S|100|43.67|0|100
C|ARMK|20250714|15:45:53.312317|S|50|43.67|0|50
C|ARMK|20250714|15:47:49.251083|S|100|43.68|0|100
C|ARMK|20250714|15:49:39.308215|S|100|43.71|0|100
C|ARMK|20250714|15:49:39.338604|S|100|43.71|0|100
C|ARMK|20250714|15:49:39.437180|S|100|43.71|0|100
C|ARMK|20250714|15:49:50.005946|S|8|43.72|0|8
C|ARMK|20250714|15:55:39.481834|S|50|43.62|0|50
C|ARMK|20250714|15:57:49.279054|S|50|43.62|0|50
C|ARMK|20250714|15:58:30.224557|S|100|43.625|0|100
C|ARMK|20250714|15:59:39.994660|S|3|43.63|0|3
C|ARMK|20250714|15:59:39.994668|S|25|43.63|0|25
C|ARMK|20250714|15:59:39.994679|S|23|43.63|0|23
C|ARMN|20250714|09:38:15.469818|S|20|7.17|0|20
C|ARMN|20250714|09:43:29.898971|S|39|7.11|0|39
C|ARMN|20250714|09:44:24.855212|S|100|7.12|0|100
C|ARMN|20250714|09:49:04.729325|S|100|7.11|0|100
C|ARMN|20250714|09:49:04.729336|S|100|7.11|0|100
C|ARMN|20250714|09:50:58.769140|S|200|7.135|0|200
C|ARMN|20250714|09:51:56.334892|S|20|7.15|0|20
C|ARMN|20250714|09:54:18.687378|S|100|7.17|0|100
C|ARMN|20250714|10:03:53.383243|E|100|7.19|0|100
C|ARMN|20250714|10:03:53.383243|E|100|7.19|0|100
C|ARMN|20250714|10:04:14.074773|E|100|7.195|0|100
C|ARMN|20250714|10:04:15.942739|S|100|7.19|0|100
C|ARMN|20250714|10:04:15.942739|S|100|7.19|0|100
C|ARMN|20250714|10:14:18.668900|S|200|7.21|0|200
C|ARMN|20250714|10:14:28.208429|E|100|7.21|0|100
C|ARMN|20250714|10:22:52.261585|S|100|7.19|0|100
C|ARMN|20250714|10:22:52.262021|S|16|7.19|0|16
C|ARMN|20250714|10:29:08.342242|S|273|7.255|0|273
C|ARMN|20250714|10:29:08.390232|S|300|7.245|0|300
C|ARMN|20250714|10:29:24.707335|S|100|7.24|0|100
C|ARMN|20250714|10:29:24.707335|S|100|7.24|0|100
C|ARMN|20250714|10:31:32.709187|E|100|7.23|0|100
C|ARMN|20250714|10:32:23.782028|S|100|7.23|0|100
C|ARMN|20250714|10:32:23.802418|E|100|7.23|0|100
C|ARMN|20250714|10:33:45.911822|S|300|7.24|0|300
C|ARMN|20250714|10:35:54.003308|E|178|7.23|0|178
C|ARMN|20250714|10:37:20.412897|S|100|7.21|0|100
C|ARMN|20250714|10:37:20.946483|S|100|7.19|0|100
C|ARMN|20250714|10:37:21.539957|S|100|7.18|0|100
C|ARMN|20250714|10:37:21.540204|S|100|7.18|0|100
C|ARMN|20250714|10:37:21.850611|S|300|7.185|0|300
C|ARMN|20250714|10:37:23.118370|S|100|7.19|0|100
C|ARMN|20250714|10:37:23.118370|S|100|7.19|0|100
C|ARMN|20250714|10:37:24.506610|S|100|7.19|0|100
C|ARMN|20250714|10:55:12.484887|S|54|7.2|0|54
C|ARMN|20250714|10:55:12.484887|S|100|7.2|0|100
C|ARMN|20250714|11:01:39.430076|S|100|7.2|0|100
C|ARMN|20250714|11:01:39.430084|S|56|7.2|0|56
C|ARMN|20250714|11:11:59.658295|E|100|7.2|0|100
C|ARMN|20250714|11:13:29.676173|E|100|7.2|0|100
C|ARMN|20250714|11:13:54.861348|S|49|7.21|0|49
C|ARMN|20250714|11:14:53.531785|E|87|7.2|0|87
C|ARMN|20250714|11:14:53.531785|E|13|7.2|0|13
C|ARMN|20250714|11:17:04.339425|S|200|7.2|0|200
C|ARMN|20250714|11:17:41.973386|S|100|7.19|0|100
C|ARMN|20250714|11:17:41.973386|S|100|7.19|0|100
C|ARMN|20250714|11:17:41.973387|S|100|7.19|0|100
C|ARMN|20250714|11:17:41.973387|S|100|7.19|0|100
C|ARMN|20250714|11:18:09.178651|S|5|7.2|0|5
C|ARMN|20250714|11:20:59.792568|S|100|7.19|0|100
C|ARMN|20250714|11:20:59.792568|S|100|7.19|0|100
C|ARMN|20250714|11:20:59.792569|S|100|7.19|0|100
C|ARMN|20250714|11:20:59.792569|S|152|7.19|0|152
C|ARMN|20250714|11:20:59.826431|S|100|7.19|0|100
C|ARMN|20250714|11:20:59.832747|S|100|7.19|0|100
C|ARMN|20250714|11:20:59.839043|S|100|7.19|0|100
C|ARMN|20250714|11:21:00.340721|S|200|7.19|0|200
C|ARMN|20250714|11:21:21.629301|S|100|7.19|0|100
C|ARMN|20250714|11:21:21.629301|S|100|7.19|0|100
C|ARMN|20250714|11:22:30.614037|E|100|7.18|0|100
C|ARMN|20250714|11:22:57.877070|S|100|7.19|0|100
C|ARMN|20250714|11:22:57.877071|S|100|7.19|0|100
C|ARMN|20250714|11:26:08.758234|E|100|7.2|0|100
C|ARMN|20250714|11:26:08.758282|E|100|7.2|0|100
C|ARMN|20250714|11:30:26.848457|E|100|7.2|0|100
C|ARMN|20250714|11:32:42.484988|E|100|7.19|0|100
C|ARMN|20250714|11:34:20.101955|S|100|7.2|0|100
C|ARMN|20250714|11:34:53.952278|S|1|7.2|0|1
C|ARMN|20250714|11:37:30.483181|S|100|7.21|0|100
C|ARMN|20250714|11:37:40.709024|S|100|7.21|0|100
C|ARMN|20250714|11:43:55.869873|S|100|7.22|0|100
C|ARMN|20250714|11:43:56.178705|S|100|7.22|0|100
C|ARMN|20250714|11:48:10.666633|E|200|7.22|0|200
C|ARMN|20250714|11:48:16.530049|E|200|7.22|0|200
C|ARMN|20250714|11:52:20.358230|S|200|7.22|0|200
C|ARMN|20250714|11:53:48.659727|S|100|7.21|0|100
C|ARMN|20250714|11:53:48.659728|S|100|7.21|0|100
C|ARMN|20250714|11:55:03.802240|E|100|7.2|0|100
C|ARMN|20250714|11:55:31.567606|S|100|7.2|0|100
C|ARMN|20250714|11:55:31.567934|S|100|7.2|0|100
C|ARMN|20250714|11:58:27.438945|S|100|7.18|0|100
C|ARMN|20250714|11:58:38.835961|S|100|7.19|0|100
C|ARMN|20250714|12:05:11.702802|S|100|7.18|0|100
C|ARMN|20250714|12:05:26.643467|S|100|7.18|0|100
C|ARMN|20250714|12:09:32.112056|S|200|7.18|0|200
C|ARMN|20250714|12:09:32.364599|S|100|7.18|0|100
C|ARMN|20250714|12:19:34.235341|E|100|7.2|0|100
C|ARMN|20250714|12:27:02.245307|E|300|7.215|0|300
C|ARMN|20250714|12:27:02.245316|E|100|7.21|0|100
C|ARMN|20250714|12:27:02.332139|S|77|7.21|0|77
C|ARMN|20250714|12:28:36.063939|S|100|7.22|0|100
C|ARMN|20250714|12:28:36.064020|S|100|7.22|0|100
C|ARMN|20250714|12:28:52.376710|S|100|7.22|0|100
C|ARMN|20250714|12:29:25.196469|S|100|7.22|0|100
C|ARMN|20250714|12:29:25.196531|S|100|7.22|0|100
C|ARMN|20250714|12:29:57.225244|E|100|7.22|0|100
C|ARMN|20250714|12:31:57.253362|S|200|7.22|0|200
C|ARMN|20250714|12:35:15.709366|S|100|7.23|0|100
C|ARMN|20250714|12:38:54.334619|S|100|7.23|0|100
C|ARMN|20250714|12:40:26.637277|S|100|7.23|0|100
C|ARMN|20250714|12:43:38.157168|S|100|7.24|0|100
C|ARMN|20250714|12:43:38.157168|S|40|7.24|0|40
C|ARMN|20250714|12:47:16.929974|S|100|7.25|0|100
C|ARMN|20250714|12:47:16.929974|S|100|7.25|0|100
C|ARMN|20250714|12:47:16.929985|S|100|7.25|0|100
C|ARMN|20250714|12:57:02.562803|S|300|7.24|0|300
C|ARMN|20250714|12:57:10.497762|E|100|7.23|0|100
C|ARMN|20250714|13:02:08.939637|S|100|7.23|0|100
C|ARMN|20250714|13:02:08.939638|S|5|7.23|0|5
C|ARMN|20250714|13:06:08.784256|S|5|7.24|0|5
C|ARMN|20250714|13:22:02.741647|S|5|7.23|0|5
C|ARMN|20250714|13:28:53.340769|S|5|7.23|0|5
C|ARMN|20250714|13:41:36.226519|S|200|7.22|0|200
C|ARMN|20250714|13:43:57.550096|S|14|7.23|0|14
C|ARMN|20250714|13:49:17.123236|S|7|7.23|0|7
C|ARMN|20250714|13:49:55.722059|S|6|7.23|0|6
C|ARMN|20250714|13:51:20.679116|S|100|7.23|0|100
C|ARMN|20250714|13:57:21.415298|S|5|7.24|0|5
C|ARMN|20250714|14:07:15.883567|E|100|7.21|0|100
C|ARMN|20250714|14:07:15.883568|E|100|7.21|0|100
C|ARMN|20250714|14:07:46.711817|S|8|7.21|0|8
C|ARMN|20250714|14:35:00.203280|S|5|7.21|0|5
C|ARMN|20250714|14:47:28.021035|E|100|7.19|0|100
C|ARMN|20250714|14:47:49.929234|E|100|7.19|0|100
C|ARMN|20250714|15:01:13.806237|S|41|7.195|0|41
C|ARMN|20250714|15:02:59.154147|S|27|7.2|0|27
C|ARMN|20250714|15:27:33.615726|S|100|7.21|0|100
C|ARMN|20250714|15:33:56.397134|E|100|7.21|0|100
C|ARMN|20250714|15:42:56.220816|S|300|7.175|0|300
C|ARMN|20250714|15:42:57.476710|S|22|7.175|0|22
C|ARMN|20250714|15:42:57.607211|S|178|7.175|0|178
C|ARMN|20250714|15:43:10.496959|S|418|7.175|0|418
C|ARMN|20250714|15:43:18.831422|S|12|7.175|0|12
C|ARMN|20250714|15:43:24.477554|S|200|7.175|0|200
C|ARMN|20250714|15:45:06.791381|E|100|7.17|0|100
C|ARMN|20250714|15:45:06.791381|E|300|7.17|0|300
C|ARMN|20250714|15:51:57.420819|S|5|7.18|0|5
C|ARMN|20250714|15:55:40.367772|S|100|7.19|0|100
C|ARMN|20250714|15:55:40.367834|S|18|7.19|0|18
C|ARMN|20250714|15:59:50.510766|S|89|7.205|0|89
C|ARMN|20250714|15:59:54.428316|E|100|7.2|0|100
C|ARMN|20250714|15:59:55.602724|S|51|7.205|0|51
C|ARMN|20250714|15:59:55.737895|S|184|7.205|0|184
C|AROC|20250714|09:44:32.678866|S|74|23.31|0|74
C|AROC|20250714|09:45:00.587582|S|20|23.31|0|20
C|AROC|20250714|09:46:37.882437|S|5|23.36|0|5
C|AROC|20250714|09:56:53.947786|S|8|23.39|0|8
C|AROC|20250714|09:56:54.147958|S|8|23.39|0|8
C|AROC|20250714|10:06:40.253737|S|50|23.65|0|50
C|AROC|20250714|10:31:04.647199|S|50|23.63|0|50
C|AROC|20250714|11:23:15.959023|S|50|23.56|0|50
C|AROC|20250714|12:01:45.638862|S|1|23.49|0|1
C|AROC|20250714|13:57:25.815742|S|5|23.52|0|5
C|AROC|20250714|14:39:23.265980|S|4|23.63|0|4
C|AROC|20250714|15:12:17.954559|S|9|23.635|0|9
C|AROC|20250714|15:12:17.954636|S|75|23.635|0|75
C|AROC|20250714|15:17:33.101473|S|75|23.645|0|75
C|AROC|20250714|15:17:33.101553|S|15|23.645|0|15
C|AROC|20250714|15:34:01.429277|S|75|23.63|0|75
C|AROC|20250714|15:43:45.001216|S|100|23.69|0|100
C|AROC|20250714|15:45:21.165290|S|100|23.68|0|100
C|AROC|20250714|15:45:24.066342|S|100|23.68|0|100
C|AROC|20250714|15:45:50.355282|S|100|23.68|0|100
C|AROC|20250714|15:47:18.469558|S|7|23.69|0|7
C|AROC|20250714|15:57:40.590292|S|179|23.73|0|179
C|AROC|20250714|15:58:08.423268|S|1|23.74|0|1
C|AROC|20250714|15:58:10.556757|S|1|23.74|0|1
C|AROC|20250714|15:58:13.405569|S|1|23.75|0|1
C|AROC|20250714|15:58:15.288960|S|1|23.76|0|1
C|AROC|20250714|15:58:34.296389|S|10|23.75|0|10
C|AROC|20250714|15:59:43.571665|S|3|23.77|0|3
C|AROW|20250714|15:55:56.710258|S|5|27.6|0|5
C|ARQQ|20250714|09:36:11.798267|S|116|35.82|0|116
C|ARQQ|20250714|09:40:11.334693|S|100|35.07|0|100
C|ARQQ|20250714|09:45:11.814854|S|100|34.83|0|100
C|ARQQ|20250714|11:13:14.969179|S|100|36.03|0|100
C|ARQQ|20250714|13:51:39.556357|S|100|37.02|0|100
C|ARQQ|20250714|14:57:52.470055|S|100|36.52|0|100
C|ARQQ|20250714|15:29:47.916567|S|1|36.635|0|1
C|ARQT|20250714|09:39:59.078400|S|47|15.03|0|47
C|ARQT|20250714|09:39:59.078462|S|4|15.03|0|4
C|ARQT|20250714|10:51:21.204327|S|5|15.25|0|5
C|ARQT|20250714|12:20:04.356819|S|1|15.5|0|1
C|ARQT|20250714|12:20:04.357061|S|1|15.5|0|1
C|ARQT|20250714|12:20:04.357184|S|1|15.5|0|1
C|ARQT|20250714|12:35:30.183634|S|100|15.57|0|100
C|ARQT|20250714|14:09:04.290782|S|3|15.73|0|3
C|ARQT|20250714|14:42:19.360650|S|104|15.67|0|104
C|ARQT|20250714|15:00:39.893786|S|100|15.75|0|100
C|ARQT|20250714|15:00:39.893787|S|1000|15.76|0|1000
C|ARQT|20250714|15:30:14.233638|S|1|15.78|0|1
C|ARQT|20250714|15:43:57.789748|S|100|15.79|0|100
C|ARQT|20250714|15:45:00.777533|S|100|15.79|0|100
C|ARQT|20250714|15:53:10.069698|S|4|15.81|0|4
C|ARQT|20250714|15:53:10.069768|S|58|15.81|0|58
C|ARQT|20250714|15:53:10.069768|S|4|15.81|0|4
C|ARQT|20250714|15:53:10.069829|S|4|15.81|0|4
C|ARQT|20250714|15:57:25.467532|S|100|15.92|0|100
C|ARQT|20250714|15:57:25.534942|S|100|15.88|0|100
C|ARQT|20250714|15:59:29.905153|S|100|15.89|0|100
C|ARR|20250714|10:03:14.907483|S|100|16.7|0|100
C|ARR|20250714|10:32:06.640543|S|2|16.785|0|2
C|ARR|20250714|10:32:06.641330|S|100|16.79|0|100
C|ARR|20250714|10:35:35.712485|S|100|16.79|0|100
C|ARR|20250714|10:35:35.713406|S|100|16.79|0|100
C|ARR|20250714|10:35:36.298482|S|100|16.79|0|100
C|ARR|20250714|10:35:36.299023|S|100|16.79|0|100
C|ARR|20250714|10:38:56.108159|S|64|16.79|0|64
C|ARR|20250714|10:39:55.425910|S|100|16.785|0|100
C|ARR|20250714|10:42:13.642849|S|100|16.79|0|100
C|ARR|20250714|10:42:21.867787|S|10|16.8|0|10
C|ARR|20250714|10:44:55.456705|S|4|16.79|0|4
C|ARR|20250714|10:49:49.099592|S|100|16.75|0|100
C|ARR|20250714|10:59:20.588175|S|53|16.79|0|53
C|ARR|20250714|11:00:00.021214|S|100|16.78|0|100
C|ARR|20250714|11:00:07.950166|S|100|16.78|0|100
C|ARR|20250714|11:01:47.220797|S|1|16.79|0|1
C|ARR|20250714|11:01:47.220915|S|1|16.785|0|1
C|ARR|20250714|11:04:39.726142|S|11|16.77|0|11
C|ARR|20250714|11:14:38.531517|S|37|16.78|0|37
C|ARR|20250714|11:15:12.024679|S|6|16.77|0|6
C|ARR|20250714|11:16:11.336459|S|6|16.76|0|6
C|ARR|20250714|11:21:40.328089|S|100|16.73|0|100
C|ARR|20250714|11:42:28.112505|S|88|16.8|0|88
C|ARR|20250714|12:32:01.161762|S|60|16.68|0|60
C|ARR|20250714|12:37:33.579300|S|76|16.69|0|76
C|ARR|20250714|12:37:33.699608|S|3|16.69|0|3
C|ARR|20250714|12:38:36.725145|S|5|16.68|0|5
C|ARR|20250714|12:50:10.482499|S|100|16.69|0|100
C|ARR|20250714|12:50:10.482499|S|34|16.69|0|34
C|ARR|20250714|12:55:08.866132|S|100|16.67|0|100
C|ARR|20250714|13:03:30.289315|S|100|16.7|0|100
C|ARR|20250714|13:12:46.293503|S|26|16.68|0|26
C|ARR|20250714|13:16:24.228339|S|3|16.66|0|3
C|ARR|20250714|13:25:02.930486|S|100|16.63|0|100
C|ARR|20250714|13:26:31.772251|S|100|16.63|0|100
C|ARR|20250714|13:44:43.324355|S|25|16.69|0|25
C|ARR|20250714|13:49:17.210729|S|7|16.69|0|7
C|ARR|20250714|14:01:12.761758|S|1|16.67|0|1
C|ARR|20250714|14:02:27.771845|S|100|16.67|0|100
C|ARR|20250714|14:06:10.885737|S|23|16.715|0|23
C|ARR|20250714|14:06:15.634517|S|20|16.715|0|20
C|ARR|20250714|14:06:20.910676|S|2|16.715|0|2
C|ARR|20250714|14:06:25.528499|S|12|16.715|0|12
C|ARR|20250714|14:06:25.815469|S|16|16.715|0|16
C|ARR|20250714|14:06:30.673086|S|14|16.715|0|14
C|ARR|20250714|14:08:11.274736|S|12|16.71|0|12
C|ARR|20250714|14:16:32.588438|S|100|16.71|0|100
C|ARR|20250714|14:20:41.294415|S|100|16.7|0|100
C|ARR|20250714|14:33:40.455565|S|61|16.73|0|61
C|ARR|20250714|14:35:10.167321|S|22|16.73|0|22
C|ARR|20250714|14:35:46.375274|S|2|16.73|0|2
C|ARR|20250714|14:36:48.487422|S|5|16.73|0|5
C|ARR|20250714|14:36:48.487422|S|3|16.73|0|3
C|ARR|20250714|14:37:38.341981|S|2|16.72|0|2
C|ARR|20250714|14:37:38.341981|S|2|16.72|0|2
C|ARR|20250714|14:37:46.251318|S|1|16.73|0|1
C|ARR|20250714|14:39:45.885966|S|1|16.73|0|1
C|ARR|20250714|14:39:45.885966|S|1|16.73|0|1
C|ARR|20250714|14:39:45.885966|S|1|16.73|0|1
C|ARR|20250714|14:39:45.885966|S|7|16.73|0|7
C|ARR|20250714|14:40:47.749545|S|2|16.73|0|2
C|ARR|20250714|14:40:47.749546|S|3|16.73|0|3
C|ARR|20250714|14:40:47.749546|S|3|16.73|0|3
C|ARR|20250714|14:42:20.699840|S|2|16.73|0|2
C|ARR|20250714|14:42:20.699840|S|1|16.73|0|1
C|ARR|20250714|14:42:20.699841|S|7|16.73|0|7
C|ARR|20250714|14:42:20.699841|S|3|16.73|0|3
C|ARR|20250714|14:42:20.699841|S|4|16.73|0|4
C|ARR|20250714|14:42:20.699841|S|2|16.73|0|2
C|ARR|20250714|14:43:41.645573|S|25|16.73|0|25
C|ARR|20250714|14:44:40.070770|S|24|16.73|0|24
C|ARR|20250714|14:44:41.559215|S|76|16.73|0|76
C|ARR|20250714|14:45:46.743571|S|1|16.73|0|1
C|ARR|20250714|14:45:46.743571|S|100|16.73|0|100
C|ARR|20250714|14:45:59.423257|S|1|16.73|0|1
C|ARR|20250714|14:48:17.779195|S|1|16.73|0|1
C|ARR|20250714|14:48:17.779195|S|1|16.73|0|1
C|ARR|20250714|14:50:48.992696|S|1|16.73|0|1
C|ARR|20250714|14:50:48.992696|S|1|16.73|0|1
C|ARR|20250714|14:50:48.992696|S|1|16.73|0|1
C|ARR|20250714|14:53:00.925465|S|100|16.72|0|100
C|ARR|20250714|14:57:30.461011|S|2|16.72|0|2
C|ARR|20250714|14:57:30.461011|S|2|16.72|0|2
C|ARR|20250714|14:58:09.519569|S|2|16.73|0|2
C|ARR|20250714|15:03:44.929880|S|2|16.73|0|2
C|ARR|20250714|15:04:57.827063|S|100|16.72|0|100
C|ARR|20250714|15:05:09.104913|S|6|16.72|0|6
C|ARR|20250714|15:07:34.061919|S|100|16.73|0|100
C|ARR|20250714|15:07:34.063458|S|92|16.73|0|92
C|ARR|20250714|15:07:34.063458|S|47|16.73|0|47
C|ARR|20250714|15:15:18.633024|S|2|16.75|0|2
C|ARR|20250714|15:16:39.526609|S|1|16.74|0|1
C|ARR|20250714|15:17:57.717422|S|100|16.74|0|100
C|ARR|20250714|15:26:12.860613|S|5|16.73|0|5
C|ARR|20250714|15:26:59.544089|S|100|16.73|0|100
C|ARR|20250714|15:30:46.964962|S|3|16.71|0|3
C|ARR|20250714|15:34:04.090823|S|100|16.71|0|100
C|ARR|20250714|15:34:04.090823|S|100|16.71|0|100
C|ARR|20250714|15:41:24.974585|S|100|16.74|0|100
C|ARR|20250714|15:43:48.906841|S|4|16.74|0|4
C|ARR|20250714|15:44:55.637273|S|100|16.74|0|100
C|ARR|20250714|15:44:55.637273|S|100|16.74|0|100
C|ARR|20250714|15:45:07.326609|S|54|16.74|0|54
C|ARR|20250714|15:45:31.455145|S|100|16.74|0|100
C|ARR|20250714|15:45:58.423681|S|58|16.745|0|58
C|ARR|20250714|15:47:45.462650|S|100|16.74|0|100
C|ARR|20250714|15:50:11.534398|S|22|16.74|0|22
C|ARR|20250714|15:53:45.271042|S|100|16.765|0|100
C|ARR|20250714|15:53:45.272022|S|13|16.77|0|13
C|ARR|20250714|15:54:30.251817|S|100|16.76|0|100
C|ARR|20250714|15:54:44.983160|S|19|16.77|0|19
C|ARR|20250714|15:55:06.003301|S|100|16.76|0|100
C|ARR|20250714|15:55:06.003507|S|61|16.75|0|61
C|ARR|20250714|15:55:06.003682|S|11|16.76|0|11
C|ARR|20250714|15:55:06.369931|S|24|16.76|0|24
C|ARR|20250714|15:55:17.574912|S|91|16.76|0|91
C|ARR|20250714|15:55:18.388106|S|9|16.76|0|9
C|ARR|20250714|15:55:18.388106|S|9|16.76|0|9
C|ARR|20250714|15:55:44.312188|S|100|16.76|0|100
C|ARR|20250714|15:57:11.549194|S|15|16.765|0|15
C|ARR|20250714|15:58:04.459014|S|20|16.77|0|20
C|ARR|20250714|15:58:05.823084|S|80|16.77|0|80
C|ARR|20250714|15:58:15.956629|S|100|16.77|0|100
C|ARR|20250714|15:58:45.131064|S|97|16.77|0|97
C|ARR|20250714|15:58:47.017702|S|100|16.77|0|100
C|ARR|20250714|15:58:47.018240|S|10|16.77|0|10
C|ARR|20250714|15:58:47.418539|S|90|16.77|0|90
C|ARR|20250714|15:58:47.685910|S|100|16.77|0|100
C|ARR|20250714|15:58:51.857714|S|100|16.77|0|100
C|ARR|20250714|15:58:51.862141|S|100|16.77|0|100
C|ARR|20250714|15:58:53.714692|S|100|16.76|0|100
C|ARR|20250714|15:58:53.719504|S|100|16.76|0|100
C|ARR|20250714|15:58:53.719504|S|100|16.76|0|100
C|ARR|20250714|15:58:53.730321|S|100|16.76|0|100
C|ARR|20250714|15:58:53.730322|S|100|16.76|0|100
C|ARR|20250714|15:59:39.559355|S|100|16.75|0|100
C|ARR|20250714|15:59:41.294048|S|100|16.75|0|100
C|ARR|20250714|15:59:50.745138|S|82|16.74|0|82
C|ARR|20250714|15:59:50.745138|S|100|16.74|0|100
C|ARR|20250714|15:59:52.611872|S|4|16.75|0|4
C|ARR|20250714|15:59:55.779793|S|1|16.75|0|1
C|ARR|20250714|15:59:55.788765|S|45|16.75|0|45
C|ARR|20250714|15:59:55.788765|S|95|16.75|0|95
C|ARR|20250714|15:59:56.140915|S|37|16.75|0|37
C|ARR|20250714|15:59:56.161501|S|1|16.74|0|1
C|ARR|20250714|15:59:56.242881|S|1|16.75|0|1
C|ARR|20250714|15:59:56.522561|S|17|16.75|0|17
C|ARR|20250714|15:59:56.787865|S|1|16.74|0|1
C|ARR|20250714|15:59:56.955545|S|19|16.75|0|19
C|ARRY|20250714|09:47:30.119365|S|86|7.57|0|86
C|ARRY|20250714|09:47:30.119366|S|31|7.57|0|31
C|ARRY|20250714|09:59:32.037968|S|1|7.56|0|1
C|ARRY|20250714|10:11:35.204614|S|100|7.52|0|100
C|ARRY|20250714|10:18:40.874048|S|6|7.54|0|6
C|ARRY|20250714|10:32:35.467935|S|100|7.48|0|100
C|ARRY|20250714|10:32:37.928822|S|100|7.505|0|100
C|ARRY|20250714|10:32:41.650214|S|100|7.5|0|100
C|ARRY|20250714|10:34:03.118306|S|100|7.49|0|100
C|ARRY|20250714|10:35:16.616358|S|100|7.51|0|100
C|ARRY|20250714|10:42:09.648085|S|20|7.54|0|20
C|ARRY|20250714|10:49:47.966147|S|100|7.55|0|100
C|ARRY|20250714|10:51:09.492176|S|100|7.55|0|100
C|ARRY|20250714|10:51:22.302276|S|100|7.55|0|100
C|ARRY|20250714|11:00:14.683221|S|100|7.525|0|100
C|ARRY|20250714|11:03:01.947910|S|100|7.52|0|100
C|ARRY|20250714|11:05:51.195888|S|100|7.43|0|100
C|ARRY|20250714|11:15:12.277634|S|25|7.41|0|25
C|ARRY|20250714|11:17:23.153422|S|20|7.38|0|20
C|ARRY|20250714|11:25:02.726348|S|100|7.42|0|100
C|ARRY|20250714|11:34:24.099379|S|100|7.415|0|100
C|ARRY|20250714|11:34:56.155258|S|80|7.42|0|80
C|ARRY|20250714|11:38:31.813513|S|100|7.41|0|100
C|ARRY|20250714|11:41:24.345417|S|6|7.33|0|6
C|ARRY|20250714|11:41:24.345417|S|6|7.33|0|6
C|ARRY|20250714|11:41:53.389333|S|100|7.34|0|100
C|ARRY|20250714|11:48:42.083293|S|30|7.34|0|30
C|ARRY|20250714|11:48:42.083293|S|9|7.34|0|9
C|ARRY|20250714|11:50:22.722324|S|100|7.36|0|100
C|ARRY|20250714|11:51:32.628615|S|100|7.37|0|100
C|ARRY|20250714|11:52:34.355711|S|100|7.355|0|100
C|ARRY|20250714|11:52:42.973749|S|100|7.37|0|100
C|ARRY|20250714|11:52:44.036377|S|100|7.37|0|100
C|ARRY|20250714|11:52:45.714972|S|100|7.37|0|100
C|ARRY|20250714|11:54:48.130783|S|100|7.35|0|100
C|ARRY|20250714|11:54:54.937310|S|2|7.35|0|2
C|ARRY|20250714|11:54:54.937310|S|8|7.35|0|8
C|ARRY|20250714|11:59:45.045628|S|100|7.35|0|100
C|ARRY|20250714|12:01:15.687159|S|20|7.35|0|20
C|ARRY|20250714|12:01:28.792793|S|100|7.37|0|100
C|ARRY|20250714|12:09:56.294927|S|2|7.36|0|2
C|ARRY|20250714|12:12:27.142121|S|100|7.335|0|100
C|ARRY|20250714|12:15:35.485037|S|100|7.34|0|100
C|ARRY|20250714|12:15:35.485037|S|2|7.34|0|2
C|ARRY|20250714|12:15:35.485037|S|3|7.34|0|3
C|ARRY|20250714|12:15:35.485037|S|100|7.34|0|100
C|ARRY|20250714|12:15:35.485038|S|11|7.34|0|11
C|ARRY|20250714|12:16:23.662128|S|1|7.34|0|1
C|ARRY|20250714|12:18:57.931761|S|18|7.33|0|18
C|ARRY|20250714|12:19:59.151721|S|100|7.32|0|100
C|ARRY|20250714|12:25:46.458156|S|100|7.34|0|100
C|ARRY|20250714|12:30:37.401082|S|1|7.33|0|1
C|ARRY|20250714|12:30:37.401082|S|2|7.33|0|2
C|ARRY|20250714|12:30:37.401083|S|18|7.33|0|18
C|ARRY|20250714|12:30:37.401083|S|29|7.33|0|29
C|ARRY|20250714|12:39:16.327031|S|48|7.31|0|48
C|ARRY|20250714|12:43:18.390867|S|200|7.325|0|200
C|ARRY|20250714|12:45:29.049198|S|1|7.34|0|1
C|ARRY|20250714|12:59:34.723341|S|100|7.33|0|100
C|ARRY|20250714|13:08:06.520968|S|100|7.29|0|100
C|ARRY|20250714|13:12:32.703083|S|100|7.24|0|100
C|ARRY|20250714|13:13:17.466394|S|100|7.24|0|100
C|ARRY|20250714|13:13:17.466395|S|100|7.24|0|100
C|ARRY|20250714|13:14:55.304477|S|1|7.24|0|1
C|ARRY|20250714|13:15:06.281835|S|26|7.24|0|26
C|ARRY|20250714|13:15:39.224844|S|60|7.24|0|60
C|ARRY|20250714|13:15:50.772712|S|1|7.235|0|1
C|ARRY|20250714|13:16:20.261656|S|31|7.24|0|31
C|ARRY|20250714|13:16:24.087170|S|27|7.25|0|27
C|ARRY|20250714|13:17:51.781781|S|11|7.23|0|11
C|ARRY|20250714|13:17:55.546405|S|9|7.23|0|9
C|ARRY|20250714|13:19:02.488086|S|100|7.23|0|100
C|ARRY|20250714|13:19:02.488086|S|1|7.23|0|1
C|ARRY|20250714|13:19:02.706401|S|100|7.23|0|100
C|ARRY|20250714|13:23:18.789058|S|1|7.21|0|1
C|ARRY|20250714|13:23:18.789059|S|1|7.21|0|1
C|ARRY|20250714|13:23:18.908853|S|100|7.22|0|100
C|ARRY|20250714|13:24:20.205158|S|100|7.23|0|100
C|ARRY|20250714|13:25:07.120100|S|100|7.24|0|100
C|ARRY|20250714|13:25:41.765412|S|100|7.24|0|100
C|ARRY|20250714|13:25:41.778972|S|100|7.24|0|100
C|ARRY|20250714|13:25:41.780126|S|100|7.24|0|100
C|ARRY|20250714|13:31:05.256215|S|20|7.23|0|20
C|ARRY|20250714|13:32:55.516540|S|100|7.23|0|100
C|ARRY|20250714|13:33:41.500215|S|100|7.23|0|100
C|ARRY|20250714|13:35:12.661024|S|20|7.22|0|20
C|ARRY|20250714|13:39:35.735628|S|94|7.23|0|94
C|ARRY|20250714|13:40:21.571713|S|100|7.23|0|100
C|ARRY|20250714|13:40:32.636496|S|100|7.23|0|100
C|ARRY|20250714|13:42:34.173305|S|100|7.235|0|100
C|ARRY|20250714|13:45:46.599574|S|20|7.24|0|20
C|ARRY|20250714|13:49:18.088931|S|100|7.27|0|100
C|ARRY|20250714|13:50:30.838721|S|9|7.26|0|9
C|ARRY|20250714|13:52:05.951906|S|20|7.24|0|20
C|ARRY|20250714|13:54:12.758596|S|20|7.26|0|20
C|ARRY|20250714|13:54:18.677630|S|100|7.26|0|100
C|ARRY|20250714|13:54:22.612165|S|100|7.26|0|100
C|ARRY|20250714|13:57:11.939247|S|100|7.25|0|100
C|ARRY|20250714|13:57:11.939247|S|6|7.25|0|6
C|ARRY|20250714|13:57:15.114533|S|100|7.25|0|100
C|ARRY|20250714|13:58:55.966597|S|100|7.25|0|100
C|ARRY|20250714|13:59:06.955242|S|28|7.24|0|28
C|ARRY|20250714|14:01:33.627685|S|100|7.25|0|100
C|ARRY|20250714|14:05:21.732295|S|3|7.29|0|3
C|ARRY|20250714|14:07:18.747935|S|62|7.3|0|62
C|ARRY|20250714|14:07:49.082916|S|100|7.29|0|100
C|ARRY|20250714|14:07:59.223640|S|20|7.29|0|20
C|ARRY|20250714|14:09:59.226033|S|100|7.275|0|100
C|ARRY|20250714|14:10:13.875814|S|21|7.26|0|21
C|ARRY|20250714|14:14:19.281844|S|100|7.265|0|100
C|ARRY|20250714|14:14:19.325753|S|86|7.265|0|86
C|ARRY|20250714|14:14:49.114484|S|20|7.27|0|20
C|ARRY|20250714|14:14:49.114484|S|80|7.27|0|80
C|ARRY|20250714|14:15:31.663036|S|100|7.27|0|100
C|ARRY|20250714|14:15:31.663036|S|9|7.27|0|9
C|ARRY|20250714|14:17:07.127332|S|100|7.275|0|100
C|ARRY|20250714|14:17:07.174922|S|100|7.27|0|100
C|ARRY|20250714|14:17:47.974299|S|40|7.28|0|40
C|ARRY|20250714|14:17:47.976452|S|148|7.28|0|148
C|ARRY|20250714|14:17:47.983095|S|40|7.28|0|40
C|ARRY|20250714|14:18:18.779199|S|20|7.3|0|20
C|ARRY|20250714|14:18:38.437840|S|100|7.3|0|100
C|ARRY|20250714|14:19:12.992963|S|100|7.28|0|100
C|ARRY|20250714|14:19:12.992963|S|100|7.28|0|100
C|ARRY|20250714|14:21:00.270319|S|100|7.28|0|100
C|ARRY|20250714|14:21:44.968803|S|100|7.27|0|100
C|ARRY|20250714|14:21:44.968803|S|100|7.27|0|100
C|ARRY|20250714|14:22:00.705240|S|64|7.27|0|64
C|ARRY|20250714|14:23:06.679414|S|100|7.27|0|100
C|ARRY|20250714|14:25:53.466375|S|70|7.3|0|70
C|ARRY|20250714|14:26:39.328064|S|100|7.31|0|100
C|ARRY|20250714|14:26:39.554842|S|100|7.32|0|100
C|ARRY|20250714|14:26:39.629223|S|100|7.315|0|100
C|ARRY|20250714|14:27:40.962983|S|100|7.38|0|100
C|ARRY|20250714|14:28:42.484764|S|100|7.375|0|100
C|ARRY|20250714|14:30:13.104838|S|100|7.37|0|100
C|ARRY|20250714|14:31:17.045655|S|100|7.37|0|100
C|ARRY|20250714|14:31:17.045655|S|100|7.37|0|100
C|ARRY|20250714|14:31:55.863967|S|3|7.39|0|3
C|ARRY|20250714|14:31:56.117041|S|3|7.375|0|3
C|ARRY|20250714|14:31:56.117041|S|3|7.375|0|3
C|ARRY|20250714|14:32:35.878354|S|100|7.36|0|100
C|ARRY|20250714|14:32:35.878354|S|100|7.36|0|100
C|ARRY|20250714|14:32:37.506560|S|100|7.355|0|100
C|ARRY|20250714|14:33:40.930876|S|72|7.33|0|72
C|ARRY|20250714|14:33:40.931415|S|28|7.33|0|28
C|ARRY|20250714|14:33:40.931416|S|100|7.33|0|100
C|ARRY|20250714|14:33:40.956832|S|100|7.33|0|100
C|ARRY|20250714|14:34:34.137218|S|100|7.33|0|100
C|ARRY|20250714|14:34:34.137218|S|100|7.33|0|100
C|ARRY|20250714|14:34:34.137858|S|48|7.33|0|48
C|ARRY|20250714|14:34:45.366849|S|100|7.33|0|100
C|ARRY|20250714|14:34:45.366849|S|60|7.33|0|60
C|ARRY|20250714|14:34:56.745843|S|100|7.335|0|100
C|ARRY|20250714|14:34:57.700266|S|100|7.365|0|100
C|ARRY|20250714|14:34:57.766599|S|99|7.37|0|99
C|ARRY|20250714|14:34:57.787962|S|100|7.37|0|100
C|ARRY|20250714|14:36:13.187359|S|100|7.38|0|100
C|ARRY|20250714|14:36:20.964051|S|100|7.38|0|100
C|ARRY|20250714|14:36:20.964052|S|100|7.38|0|100
C|ARRY|20250714|14:37:42.398114|S|100|7.41|0|100
C|ARRY|20250714|14:39:34.967396|S|100|7.4|0|100
C|ARRY|20250714|14:47:01.187034|S|78|7.4|0|78
C|ARRY|20250714|14:47:37.801648|S|99|7.41|0|99
C|ARRY|20250714|14:47:51.277126|S|100|7.41|0|100
C|ARRY|20250714|14:48:23.792073|S|100|7.41|0|100
C|ARRY|20250714|14:50:44.023268|S|100|7.41|0|100
C|ARRY|20250714|14:52:27.516306|S|100|7.39|0|100
C|ARRY|20250714|14:52:27.516306|S|27|7.39|0|27
C|ARRY|20250714|14:53:00.920006|S|27|7.38|0|27
C|ARRY|20250714|14:53:00.920006|S|100|7.38|0|100
C|ARRY|20250714|14:59:32.114675|S|20|7.36|0|20
C|ARRY|20250714|15:00:03.244978|S|100|7.35|0|100
C|ARRY|20250714|15:02:17.137783|S|200|7.36|0|200
C|ARRY|20250714|15:05:53.664735|S|100|7.36|0|100
C|ARRY|20250714|15:05:53.664735|S|100|7.36|0|100
C|ARRY|20250714|15:05:53.718749|S|100|7.37|0|100
C|ARRY|20250714|15:06:16.133956|S|100|7.36|0|100
C|ARRY|20250714|15:06:22.322504|S|100|7.36|0|100
C|ARRY|20250714|15:06:39.910539|S|1|7.36|0|1
C|ARRY|20250714|15:07:25.962836|S|100|7.38|0|100
C|ARRY|20250714|15:08:04.905654|S|100|7.375|0|100
C|ARRY|20250714|15:08:05.287780|S|100|7.375|0|100
C|ARRY|20250714|15:08:09.251125|S|100|7.38|0|100
C|ARRY|20250714|15:08:29.337942|S|100|7.38|0|100
C|ARRY|20250714|15:08:35.579085|S|100|7.38|0|100
C|ARRY|20250714|15:13:18.221578|S|6|7.37|0|6
C|ARRY|20250714|15:15:21.480923|S|6|7.39|0|6
C|ARRY|20250714|15:16:16.746021|S|100|7.35|0|100
C|ARRY|20250714|15:16:16.746021|S|100|7.35|0|100
C|ARRY|20250714|15:16:23.283880|S|177|7.355|0|177
C|ARRY|20250714|15:17:05.842928|S|100|7.33|0|100
C|ARRY|20250714|15:19:05.736802|S|3|7.34|0|3
C|ARRY|20250714|15:19:05.736802|S|5|7.34|0|5
C|ARRY|20250714|15:19:05.736802|S|27|7.34|0|27
C|ARRY|20250714|15:19:52.106626|S|73|7.33|0|73
C|ARRY|20250714|15:19:52.106626|S|27|7.33|0|27
C|ARRY|20250714|15:21:02.216143|S|2|7.33|0|2
C|ARRY|20250714|15:23:50.975046|S|3|7.33|0|3
C|ARRY|20250714|15:23:50.975046|S|100|7.33|0|100
C|ARRY|20250714|15:23:50.975046|S|2|7.33|0|2
C|ARRY|20250714|15:24:56.739823|S|47|7.32|0|47
C|ARRY|20250714|15:27:06.318545|S|6|7.32|0|6
C|ARRY|20250714|15:27:06.318545|S|94|7.32|0|94
C|ARRY|20250714|15:27:37.882698|S|4|7.32|0|4
C|ARRY|20250714|15:27:37.882698|S|100|7.32|0|100
C|ARRY|20250714|15:27:37.882699|S|6|7.32|0|6
C|ARRY|20250714|15:28:31.057166|S|4|7.32|0|4
C|ARRY|20250714|15:28:54.699787|S|100|7.33|0|100
C|ARRY|20250714|15:29:20.740057|S|100|7.33|0|100
C|ARRY|20250714|15:29:20.740146|S|100|7.33|0|100
C|ARRY|20250714|15:31:32.555790|S|100|7.3|0|100
C|ARRY|20250714|15:31:53.322924|S|100|7.29|0|100
C|ARRY|20250714|15:31:53.322924|S|12|7.29|0|12
C|ARRY|20250714|15:32:05.139724|S|20|7.3|0|20
C|ARRY|20250714|15:32:10.971950|S|100|7.3|0|100
C|ARRY|20250714|15:44:38.076066|S|100|7.37|0|100
C|ARRY|20250714|15:44:56.962967|S|11|7.37|0|11
C|ARRY|20250714|15:44:56.962968|S|22|7.37|0|22
C|ARRY|20250714|15:45:12.504409|S|12|7.36|0|12
C|ARRY|20250714|15:48:36.312478|S|1|7.4|0|1
C|ARRY|20250714|15:49:05.524348|S|100|7.4|0|100
C|ARRY|20250714|15:49:42.901397|S|41|7.405|0|41
C|ARRY|20250714|15:52:05.032835|S|16|7.42|0|16
C|ARRY|20250714|15:52:06.470725|S|26|7.42|0|26
C|ARRY|20250714|15:52:10.780979|S|48|7.42|0|48
C|ARRY|20250714|15:52:15.255278|S|28|7.42|0|28
C|ARRY|20250714|15:52:19.293359|S|41|7.42|0|41
C|ARRY|20250714|15:52:45.445025|S|200|7.43|0|200
C|ARRY|20250714|15:53:39.811710|S|100|7.44|0|100
C|ARRY|20250714|15:54:09.162992|S|80|7.45|0|80
C|ARRY|20250714|15:54:40.104452|S|400|7.435|0|400
C|ARRY|20250714|15:54:40.145433|S|85|7.42|0|85
C|ARRY|20250714|15:55:00.142728|S|100|7.41|0|100
C|ARRY|20250714|15:55:29.990126|S|100|7.42|0|100
C|ARRY|20250714|15:55:29.990126|S|200|7.42|0|200
C|ARRY|20250714|15:55:34.990250|S|200|7.42|0|200
C|ARRY|20250714|15:55:34.990250|S|100|7.42|0|100
C|ARRY|20250714|15:55:39.991520|S|200|7.42|0|200
C|ARRY|20250714|15:55:39.991520|S|100|7.42|0|100
C|ARRY|20250714|15:55:44.992275|S|200|7.42|0|200
C|ARRY|20250714|15:56:19.992797|S|200|7.38|0|200
C|ARRY|20250714|15:56:19.992797|S|100|7.38|0|100
C|ARRY|20250714|15:56:39.992263|S|100|7.38|0|100
C|ARRY|20250714|15:56:39.992263|S|200|7.38|0|200
C|ARRY|20250714|15:56:44.991688|S|100|7.38|0|100
C|ARRY|20250714|15:56:44.991688|S|200|7.38|0|200
C|ARRY|20250714|15:56:46.134618|S|200|7.38|0|200
C|ARRY|20250714|15:56:49.991491|S|75|7.38|0|75
C|ARRY|20250714|15:56:49.991491|S|100|7.38|0|100
C|ARRY|20250714|15:56:50.072227|S|300|7.37|0|300
C|ARRY|20250714|15:56:50.072404|S|100|7.37|0|100
C|ARRY|20250714|15:57:04.992878|S|100|7.37|0|100
C|ARRY|20250714|15:57:07.794414|S|100|7.37|0|100
C|ARRY|20250714|15:57:15.447685|S|3|7.375|0|3
C|ARRY|20250714|15:57:16.500771|S|1|7.375|0|1
C|ARRY|20250714|15:57:17.343206|S|1|7.375|0|1
C|ARRY|20250714|15:57:29.993689|S|100|7.38|0|100
C|ARRY|20250714|15:57:39.992386|S|100|7.38|0|100
C|ARRY|20250714|15:58:00.750779|S|100|7.38|0|100
C|ARRY|20250714|15:58:52.197708|S|33|7.395|0|33
C|ARRY|20250714|15:59:13.826595|S|4|7.39|0|4
C|ARRY|20250714|15:59:13.826596|S|1|7.39|0|1
C|ARRY|20250714|15:59:13.826596|S|53|7.39|0|53
C|ARRY|20250714|15:59:14.889785|S|6|7.39|0|6
C|ARRY|20250714|15:59:20.403433|S|100|7.4|0|100
C|ARRY|20250714|15:59:23.386205|S|300|7.4|0|300
C|ARRY|20250714|15:59:23.389961|S|100|7.4|0|100
C|ARRY|20250714|15:59:26.546908|S|81|7.39|0|81
C|ARRY|20250714|15:59:29.125957|S|100|7.39|0|100
C|ARRY|20250714|15:59:34.410609|S|100|7.39|0|100
C|ARRY|20250714|15:59:34.419037|S|100|7.39|0|100
C|ARRY|20250714|15:59:38.228526|S|6|7.4|0|6
C|ARRY|20250714|15:59:39.551521|S|100|7.395|0|100
C|ARRY|20250714|15:59:39.552676|S|100|7.395|0|100
C|ARRY|20250714|15:59:39.553715|S|100|7.395|0|100
C|ARRY|20250714|15:59:39.555527|S|100|7.395|0|100
C|ARRY|20250714|15:59:39.556911|S|91|7.39|0|91
C|ARRY|20250714|15:59:40.559206|S|9|7.395|0|9
C|ARRY|20250714|15:59:41.055128|S|7|7.4|0|7
C|ARRY|20250714|15:59:42.719381|S|100|7.4|0|100
C|ARRY|20250714|15:59:47.224638|S|5|7.395|0|5
C|ARRY|20250714|15:59:52.551305|S|72|7.395|0|72
C|ARRY|20250714|15:59:55.025427|S|100|7.395|0|100
C|ARRY|20250714|15:59:55.025998|S|4|7.4|0|4
C|ARRY|20250714|15:59:55.026008|S|4|7.4|0|4
C|ARRY|20250714|15:59:55.031793|S|8|7.4|0|8
C|ARRY|20250714|15:59:55.064551|S|1|7.39|0|1
C|ARRY|20250714|15:59:55.101755|S|1|7.39|0|1
C|ARRY|20250714|15:59:55.906569|S|36|7.395|0|36
C|ARRY|20250714|15:59:56.951554|S|81|7.395|0|81
C|ARTL|20250714|15:03:23.350703|S|2|18.255|0|2
C|ARTV|20250714|10:03:52.101541|S|100|2.12|0|100
C|ARTV|20250714|10:26:47.080630|S|18|2.14|0|18
C|ARTV|20250714|11:14:59.176549|S|100|2.135|0|100
C|ARTV|20250714|14:16:09.822370|S|100|2.09|0|100
C|ARTV|20250714|14:37:22.536331|S|100|2.09|0|100
C|ARTV|20250714|14:45:36.782271|S|120|2.1|0|120
C|ARTV|20250714|15:13:06.531434|S|100|2.13|0|100
C|ARTV|20250714|15:34:37.187482|S|100|2.14|0|100
C|ARTV|20250714|15:34:37.187482|S|15|2.14|0|15
C|ARTW|20250714|13:36:57.004279|S|1|2.16|0|1
C|ARTW|20250714|15:20:16.867112|S|1|2.17|0|1
C|ARTY|20250714|09:31:57.577068|S|175|40.95|0|175
C|ARTY|20250714|10:02:42.659180|S|100|41.04|0|100
C|ARTY|20250714|12:10:24.059544|S|100|41.29|0|100
C|ARVN|20250714|09:30:07.502145|S|100|7.78|0|100
C|ARVN|20250714|09:30:07.502737|S|100|7.78|0|100
C|ARVN|20250714|09:30:27.705631|S|1|7.76|0|1
C|ARVN|20250714|09:50:13.529365|S|100|7.95|0|100
C|ARVN|20250714|09:55:24.970797|S|29|7.92|0|29
C|ARVN|20250714|10:31:58.907764|S|100|8.045|0|100
C|ARVN|20250714|12:03:25.847487|S|3|7.99|0|3
C|ARVN|20250714|12:03:25.847902|S|3|7.99|0|3
C|ARVN|20250714|12:45:19.224677|S|7|8.045|0|7
C|ARVN|20250714|12:56:19.743279|S|110|8.015|0|110
C|ARVN|20250714|13:01:49.343136|S|1|8.01|0|1
C|ARVN|20250714|13:17:29.231302|S|5|8.03|0|5
C|ARVN|20250714|13:34:11.838874|S|1|7.97|0|1
C|ARVN|20250714|14:24:33.105417|S|100|7.935|0|100
C|ARVN|20250714|14:24:33.105587|S|20|7.935|0|20
C|ARVN|20250714|15:12:39.902218|S|25|7.815|0|25
C|ARVN|20250714|15:12:39.902287|S|25|7.815|0|25
C|ARVN|20250714|15:12:39.902344|S|25|7.815|0|25
C|ARVN|20250714|15:12:39.902404|S|25|7.815|0|25
C|ARVN|20250714|15:12:39.902462|S|25|7.815|0|25
C|ARVN|20250714|15:12:39.902501|S|15|7.815|0|15
C|ARVN|20250714|15:14:04.201202|S|12|7.835|0|12
C|ARVN|20250714|15:14:11.505964|S|100|7.835|0|100
C|ARVN|20250714|15:23:58.226288|S|31|7.83|0|31
C|ARVN|20250714|15:29:19.678019|S|39|7.845|0|39
C|ARVN|20250714|15:33:56.462045|S|100|7.82|0|100
C|ARVN|20250714|15:34:10.701348|S|100|7.82|0|100
C|ARVN|20250714|15:35:09.928753|S|7|7.82|0|7
C|ARVN|20250714|15:36:19.806197|S|52|7.835|0|52
C|ARVN|20250714|15:39:37.646263|S|2|7.85|0|2
C|ARVN|20250714|15:39:37.720809|S|53|7.85|0|53
C|ARVN|20250714|15:39:37.720830|S|47|7.85|0|47
C|ARVN|20250714|15:43:21.879384|S|100|7.86|0|100
C|ARVN|20250714|15:46:18.418738|S|29|7.83|0|29
C|ARVN|20250714|15:46:21.123274|S|100|7.84|0|100
C|ARVN|20250714|15:49:05.505313|S|6|7.83|0|6
C|ARVN|20250714|15:49:50.039873|S|9|7.84|0|9
C|ARVN|20250714|15:50:03.695825|S|100|7.835|0|100
C|ARVN|20250714|15:50:03.695900|S|25|7.835|0|25
C|ARVN|20250714|15:50:03.695958|S|25|7.835|0|25
C|ARVN|20250714|15:50:03.696569|S|40|7.835|0|40
C|ARVN|20250714|15:53:22.219364|S|100|7.82|0|100
C|ARVN|20250714|15:57:40.718417|S|40|7.865|0|40
C|ARVN|20250714|15:58:18.392319|S|13|7.865|0|13
C|ARVN|20250714|15:59:02.178795|S|87|7.87|0|87
C|ARVN|20250714|15:59:02.178809|S|113|7.87|0|113
C|ARVN|20250714|15:59:10.029140|S|1|7.875|0|1
C|ARVN|20250714|15:59:10.040102|S|200|7.88|0|200
C|ARVN|20250714|15:59:30.555020|S|1|7.875|0|1
C|ARVN|20250714|15:59:33.016651|S|4|7.875|0|4
C|ARVN|20250714|15:59:33.807921|S|5|7.875|0|5
C|ARVN|20250714|15:59:34.553296|S|3|7.875|0|3
C|ARVN|20250714|15:59:54.584286|S|100|7.88|0|100
C|ARVN|20250714|15:59:54.709758|S|5|7.88|0|5
C|ARVN|20250714|15:59:54.949713|S|100|7.875|0|100
C|ARVN|20250714|15:59:55.119385|S|81|7.875|0|81
C|ARVN|20250714|15:59:55.277860|S|2|7.875|0|2
C|ARVN|20250714|15:59:55.389372|S|4|7.875|0|4
C|ARVN|20250714|15:59:56.219934|S|4|7.88|0|4
C|ARVN|20250714|15:59:58.044833|S|85|7.875|0|85
C|ARW|20250714|13:08:44.597762|S|50|132.47|0|50
C|ARW|20250714|14:26:24.829361|S|42|132.64|0|42
C|ARW|20250714|14:53:29.110117|S|6|132.38|0|6
C|ARW|20250714|15:00:18.860308|S|100|132.45|0|100
C|ARW|20250714|15:36:46.210285|S|67|132.08|0|67
C|ARW|20250714|15:48:00.377290|S|100|131.86|0|100
C|ARWR|20250714|09:31:19.567211|S|3|18.19|0|3
C|ARWR|20250714|09:31:19.567270|S|3|18.19|0|3
C|ARWR|20250714|09:32:02.473639|S|4|18.19|0|4
C|ARWR|20250714|09:32:02.473709|S|4|18.19|0|4
C|ARWR|20250714|09:38:58.626405|S|8|18.405|0|8
C|ARWR|20250714|09:38:58.626419|S|7|18.405|0|7
C|ARWR|20250714|10:06:33.417839|S|100|18.53|0|100
C|ARWR|20250714|10:25:29.246341|S|4|18.75|0|4
C|ARWR|20250714|11:20:58.228359|S|4|18.85|0|4
C|ARWR|20250714|11:54:21.039462|S|30|18.84|0|30
C|ARWR|20250714|12:06:49.325590|S|75|18.88|0|75
C|ARWR|20250714|12:10:49.373497|S|52|18.89|0|52
C|ARWR|20250714|13:16:24.273165|S|7|18.94|0|7
C|ARWR|20250714|13:16:45.367628|S|20|18.94|0|20
C|ARWR|20250714|13:19:53.561789|S|25|18.92|0|25
C|ARWR|20250714|13:19:53.561789|S|8|18.92|0|8
C|ARWR|20250714|13:32:42.719803|S|100|18.87|0|100
C|ARWR|20250714|14:04:36.826014|S|7|18.87|0|7
C|ARWR|20250714|14:04:55.765685|S|37|18.87|0|37
C|ARWR|20250714|14:04:55.765685|S|3|18.87|0|3
C|ARWR|20250714|14:39:57.879192|S|100|18.67|0|100
C|ARWR|20250714|15:25:52.246494|S|100|18.62|0|100
C|ARWR|20250714|15:33:49.183481|S|5|18.66|0|5
C|ARWR|20250714|15:38:28.408294|S|11|18.685|0|11
C|ARWR|20250714|15:38:48.620105|S|100|18.685|0|100
C|ARWR|20250714|15:39:36.709772|S|151|18.68|0|151
C|ARWR|20250714|15:50:05.011546|S|100|18.65|0|100
C|ARWR|20250714|15:56:12.542184|S|100|18.565|0|100
C|ARWR|20250714|15:58:41.155593|S|100|18.61|0|100
C|AS|20250714|09:39:39.698780|S|12|39.02|0|12
C|AS|20250714|09:42:47.043560|S|34|38.785|0|34
C|AS|20250714|09:43:47.034433|S|9|38.86|0|9
C|AS|20250714|09:45:06.277335|S|100|39.05|0|100
C|AS|20250714|09:46:36.282786|S|2|39.03|0|2
C|AS|20250714|09:46:42.566917|S|52|39.03|0|52
C|AS|20250714|09:52:12.693083|S|8|39.26|0|8
C|AS|20250714|09:53:18.891391|S|63|39.13|0|63
C|AS|20250714|09:53:18.891455|S|37|39.13|0|37
C|AS|20250714|09:59:57.244805|S|30|38.89|0|30
C|AS|20250714|10:05:23.289601|S|80|39.11|0|80
C|AS|20250714|10:13:07.012087|S|1|39.29|0|1
C|AS|20250714|10:16:02.778340|S|100|39.47|0|100
C|AS|20250714|10:18:10.264049|S|7|39.76|0|7
C|AS|20250714|10:18:10.264062|S|7|39.76|0|7
C|AS|20250714|10:18:10.264068|S|7|39.76|0|7
C|AS|20250714|10:18:29.883693|S|7|39.68|0|7
C|AS|20250714|10:19:02.828790|S|8|39.67|0|8
C|AS|20250714|10:22:20.986811|S|11|39.66|0|11
C|AS|20250714|10:22:20.986811|S|11|39.66|0|11
C|AS|20250714|10:29:57.667949|S|3|39.84|0|3
C|AS|20250714|10:29:57.667962|S|9|39.85|0|9
C|AS|20250714|10:43:15.207460|S|100|39.74|0|100
C|AS|20250714|10:43:15.207901|S|100|39.73|0|100
C|AS|20250714|10:54:22.528678|S|17|39.58|0|17
C|AS|20250714|12:58:21.378640|S|15|39.78|0|15
C|AS|20250714|12:58:21.378640|S|8|39.78|0|8
C|AS|20250714|13:10:05.740813|S|6|39.71|0|6
C|AS|20250714|13:36:44.429918|S|100|39.57|0|100
C|AS|20250714|15:36:13.961880|S|100|39.03|0|100
C|AS|20250714|15:39:07.835093|S|100|39.06|0|100
C|AS|20250714|15:39:45.046781|S|100|39.02|0|100
C|AS|20250714|15:42:33.317163|S|100|39|0|100
C|AS|20250714|15:43:25.028623|S|100|38.96|0|100
C|AS|20250714|15:43:44.181587|S|100|38.97|0|100
C|AS|20250714|15:45:46.498678|S|100|38.93|0|100
C|AS|20250714|15:45:47.722673|S|100|38.93|0|100
C|AS|20250714|15:47:00.243241|S|100|38.98|0|100
C|AS|20250714|15:47:00.957101|S|100|38.98|0|100
C|AS|20250714|15:47:02.734005|S|100|38.98|0|100
C|AS|20250714|15:54:16.968839|S|1|39.02|0|1
C|AS|20250714|15:59:49.460131|S|100|39.005|0|100
C|AS|20250714|15:59:49.460131|S|200|39.005|0|200
C|AS|20250714|15:59:51.844439|S|75|39.01|0|75
C|ASAN|20250714|09:33:07.152913|S|30|13.88|0|30
C|ASAN|20250714|09:39:28.744054|S|100|14.04|0|100
C|ASAN|20250714|09:42:28.915848|S|24|14.105|0|24
C|ASAN|20250714|09:46:59.338876|S|100|14.2|0|100
C|ASAN|20250714|09:46:59.338876|S|100|14.2|0|100
C|ASAN|20250714|09:48:09.716381|S|100|14.26|0|100
C|ASAN|20250714|09:48:11.042169|S|100|14.27|0|100
C|ASAN|20250714|09:49:45.137531|S|100|14.28|0|100
C|ASAN|20250714|09:52:35.823832|S|100|14.26|0|100
C|ASAN|20250714|09:53:30.058576|S|100|14.32|0|100
C|ASAN|20250714|09:56:46.724496|S|72|14.31|0|72
C|ASAN|20250714|09:57:10.636271|S|100|14.31|0|100
C|ASAN|20250714|09:58:19.633457|S|200|14.24|0|200
C|ASAN|20250714|09:58:37.980454|S|100|14.24|0|100
C|ASAN|20250714|10:08:03.423795|S|100|14.255|0|100
C|ASAN|20250714|10:14:26.758277|S|100|14.26|0|100
C|ASAN|20250714|10:15:28.057758|S|6|14.265|0|6
C|ASAN|20250714|10:15:28.057758|S|100|14.265|0|100
C|ASAN|20250714|10:17:35.507415|S|100|14.27|0|100
C|ASAN|20250714|10:20:14.404202|S|38|14.335|0|38
C|ASAN|20250714|10:23:32.605589|S|100|14.32|0|100
C|ASAN|20250714|10:23:32.605590|S|100|14.32|0|100
C|ASAN|20250714|10:27:37.249207|S|100|14.28|0|100
C|ASAN|20250714|10:27:43.137235|S|34|14.285|0|34
C|ASAN|20250714|10:39:47.276554|S|96|14.35|0|96
C|ASAN|20250714|10:39:47.276979|S|4|14.35|0|4
C|ASAN|20250714|10:39:47.276979|S|10|14.35|0|10
C|ASAN|20250714|10:44:39.098890|S|100|14.32|0|100
C|ASAN|20250714|10:50:47.205968|S|100|14.255|0|100
C|ASAN|20250714|10:52:09.122116|S|100|14.25|0|100
C|ASAN|20250714|10:52:09.122151|S|100|14.25|0|100
C|ASAN|20250714|10:53:13.190368|S|1|14.22|0|1
C|ASAN|20250714|10:55:35.358944|S|34|14.235|0|34
C|ASAN|20250714|10:59:02.098148|S|5|14.245|0|5
C|ASAN|20250714|10:59:22.357814|S|100|14.25|0|100
C|ASAN|20250714|11:03:56.168996|S|31|14.235|0|31
C|ASAN|20250714|11:15:02.565160|S|7|14.24|0|7
C|ASAN|20250714|11:19:54.470089|S|100|14.2|0|100
C|ASAN|20250714|11:21:38.782753|S|6|14.21|0|6
C|ASAN|20250714|11:27:50.930842|S|7|14.18|0|7
C|ASAN|20250714|11:31:29.610832|S|6|14.16|0|6
C|ASAN|20250714|11:31:32.479285|S|100|14.155|0|100
C|ASAN|20250714|11:31:39.278063|S|6|14.18|0|6
C|ASAN|20250714|11:31:39.278063|S|8|14.18|0|8
C|ASAN|20250714|11:31:39.278064|S|12|14.18|0|12
C|ASAN|20250714|11:33:46.889479|S|100|14.19|0|100
C|ASAN|20250714|11:33:46.889480|S|6|14.19|0|6
C|ASAN|20250714|11:33:46.901234|S|6|14.2|0|6
C|ASAN|20250714|11:34:04.925219|S|100|14.205|0|100
C|ASAN|20250714|11:49:25.933052|S|32|14.205|0|32
C|ASAN|20250714|11:51:13.716483|S|100|14.205|0|100
C|ASAN|20250714|11:53:03.927016|S|100|14.22|0|100
C|ASAN|20250714|12:00:19.693366|S|100|14.23|0|100
C|ASAN|20250714|12:00:58.026504|S|1|14.23|0|1
C|ASAN|20250714|12:03:13.569760|S|98|14.25|0|98
C|ASAN|20250714|12:03:13.570646|S|2|14.25|0|2
C|ASAN|20250714|12:09:10.007226|S|100|14.295|0|100
C|ASAN|20250714|12:10:57.008824|S|100|14.305|0|100
C|ASAN|20250714|12:49:35.705502|S|6|14.32|0|6
C|ASAN|20250714|12:49:35.705502|S|4|14.32|0|4
C|ASAN|20250714|12:51:49.648374|S|35|14.335|0|35
C|ASAN|20250714|12:52:11.821972|S|2|14.34|0|2
C|ASAN|20250714|12:54:44.925080|S|100|14.335|0|100
C|ASAN|20250714|12:54:44.925710|S|100|14.33|0|100
C|ASAN|20250714|12:54:54.832665|S|100|14.32|0|100
C|ASAN|20250714|12:55:15.488866|S|1|14.315|0|1
C|ASAN|20250714|12:57:19.968382|S|100|14.32|0|100
C|ASAN|20250714|13:00:56.498037|S|100|14.32|0|100
C|ASAN|20250714|13:02:20.003532|S|90|14.3|0|90
C|ASAN|20250714|13:08:32.978983|S|41|14.325|0|41
C|ASAN|20250714|13:10:43.628099|S|3|14.32|0|3
C|ASAN|20250714|13:16:32.713619|S|90|14.33|0|90
C|ASAN|20250714|13:19:44.307982|S|100|14.33|0|100
C|ASAN|20250714|13:21:19.882510|S|100|14.335|0|100
C|ASAN|20250714|13:21:33.795748|S|100|14.325|0|100
C|ASAN|20250714|13:23:22.340647|S|13|14.34|0|13
C|ASAN|20250714|13:24:47.228414|S|69|14.325|0|69
C|ASAN|20250714|13:26:15.061092|S|7|14.32|0|7
C|ASAN|20250714|13:26:15.061442|S|7|14.32|0|7
C|ASAN|20250714|13:39:52.224962|S|19|14.28|0|19
C|ASAN|20250714|13:40:18.050232|S|61|14.27|0|61
C|ASAN|20250714|13:40:18.053635|S|148|14.265|0|148
C|ASAN|20250714|13:45:53.819659|S|100|14.225|0|100
C|ASAN|20250714|13:47:58.397140|S|31|14.235|0|31
C|ASAN|20250714|13:48:33.351857|S|100|14.255|0|100
C|ASAN|20250714|13:48:33.353613|S|2|14.26|0|2
C|ASAN|20250714|13:48:33.353625|S|2|14.26|0|2
C|ASAN|20250714|13:53:36.424372|S|5|14.3|0|5
C|ASAN|20250714|13:56:52.231723|S|27|14.3|0|27
C|ASAN|20250714|14:03:27.196507|S|56|14.24|0|56
C|ASAN|20250714|14:04:01.779946|S|48|14.25|0|48
C|ASAN|20250714|14:10:41.137987|S|6|14.3|0|6
C|ASAN|20250714|14:10:41.137987|S|9|14.3|0|9
C|ASAN|20250714|14:22:12.757438|S|38|14.255|0|38
C|ASAN|20250714|14:28:32.401051|S|33|14.27|0|33
C|ASAN|20250714|14:28:32.429066|S|18|14.28|0|18
C|ASAN|20250714|14:36:52.669362|S|34|14.285|0|34
C|ASAN|20250714|14:37:12.395266|S|100|14.29|0|100
C|ASAN|20250714|14:47:07.174431|S|41|14.275|0|41
C|ASAN|20250714|14:47:07.174995|S|45|14.28|0|45
C|ASAN|20250714|14:47:07.174995|S|100|14.28|0|100
C|ASAN|20250714|14:47:41.806638|S|100|14.28|0|100
C|ASAN|20250714|14:56:00.021571|S|100|14.275|0|100
C|ASAN|20250714|14:58:41.895809|S|65|14.25|0|65
C|ASAN|20250714|14:58:41.895809|S|100|14.25|0|100
C|ASAN|20250714|14:58:41.895839|S|62|14.25|0|62
C|ASAN|20250714|15:11:57.906432|S|100|14.22|0|100
C|ASAN|20250714|15:13:07.088982|S|3|14.215|0|3
C|ASAN|20250714|15:14:13.859456|S|100|14.22|0|100
C|ASAN|20250714|15:19:33.704603|S|6|14.2|0|6
C|ASAN|20250714|15:19:57.286616|S|7|14.18|0|7
C|ASAN|20250714|15:20:20.556509|S|100|14.18|0|100
C|ASAN|20250714|15:20:20.556509|S|35|14.18|0|35
C|ASAN|20250714|15:20:50.185415|S|78|14.18|0|78
C|ASAN|20250714|15:25:03.215948|S|9|14.18|0|9
C|ASAN|20250714|15:27:47.652204|S|32|14.195|0|32
C|ASAN|20250714|15:29:07.063141|S|9|14.19|0|9
C|ASAN|20250714|15:29:07.106877|S|8|14.19|0|8
C|ASAN|20250714|15:29:33.628027|S|4|14.19|0|4
C|ASAN|20250714|15:29:38.270472|S|2|14.2|0|2
C|ASAN|20250714|15:30:12.826169|S|1|14.2|0|1
C|ASAN|20250714|15:31:07.745179|S|16|14.2|0|16
C|ASAN|20250714|15:33:50.434291|S|9|14.2|0|9
C|ASAN|20250714|15:33:50.434291|S|11|14.2|0|11
C|ASAN|20250714|15:33:50.434291|S|6|14.2|0|6
C|ASAN|20250714|15:33:50.434291|S|3|14.2|0|3
C|ASAN|20250714|15:34:01.712028|S|82|14.18|0|82
C|ASAN|20250714|15:36:05.364683|S|12|14.195|0|12
C|ASAN|20250714|15:38:30.072018|S|100|14.19|0|100
C|ASAN|20250714|15:42:57.935047|S|100|14.175|0|100
C|ASAN|20250714|15:45:40.476827|S|1|14.17|0|1
C|ASAN|20250714|15:46:27.859134|S|100|14.17|0|100
C|ASAN|20250714|15:47:50.740601|S|100|14.18|0|100
C|ASAN|20250714|15:47:50.740601|S|54|14.18|0|54
C|ASAN|20250714|15:48:00.477933|S|18|14.175|0|18
C|ASAN|20250714|15:48:24.874757|S|100|14.18|0|100
C|ASAN|20250714|15:48:33.456507|S|3|14.175|0|3
C|ASAN|20250714|15:49:50.062658|S|6|14.175|0|6
C|ASAN|20250714|15:50:18.536523|S|100|14.15|0|100
C|ASAN|20250714|15:50:18.536523|S|100|14.15|0|100
C|ASAN|20250714|15:50:33.458013|S|12|14.14|0|12
C|ASAN|20250714|15:50:35.731275|S|21|14.14|0|21
C|ASAN|20250714|15:51:04.194224|S|100|14.15|0|100
C|ASAN|20250714|15:51:04.194224|S|100|14.15|0|100
C|ASAN|20250714|15:51:04.196788|S|11|14.15|0|11
C|ASAN|20250714|15:51:04.232836|S|8|14.15|0|8
C|ASAN|20250714|15:51:20.745610|S|100|14.15|0|100
C|ASAN|20250714|15:51:20.746021|S|4|14.15|0|4
C|ASAN|20250714|15:51:20.754362|S|89|14.15|0|89
C|ASAN|20250714|15:51:20.754804|S|11|14.15|0|11
C|ASAN|20250714|15:51:30.015964|S|51|14.15|0|51
C|ASAN|20250714|15:51:44.221952|S|100|14.155|0|100
C|ASAN|20250714|15:51:56.292945|S|100|14.16|0|100
C|ASAN|20250714|15:51:56.292945|S|51|14.16|0|51
C|ASAN|20250714|15:51:57.625253|S|30|14.16|0|30
C|ASAN|20250714|15:52:30.227916|S|41|14.155|0|41
C|ASAN|20250714|15:52:45.593203|S|31|14.145|0|31
C|ASAN|20250714|15:54:09.037453|S|200|14.15|0|200
C|ASAN|20250714|15:55:02.601670|S|200|14.15|0|200
C|ASAN|20250714|15:55:02.601813|S|100|14.14|0|100
C|ASAN|20250714|15:55:02.774632|S|200|14.165|0|200
C|ASAN|20250714|15:55:04.419272|S|3|14.165|0|3
C|ASAN|20250714|15:56:21.014478|S|43|14.16|0|43
C|ASAN|20250714|15:56:22.029117|S|29|14.155|0|29
C|ASAN|20250714|15:56:34.800384|S|29|14.155|0|29
C|ASAN|20250714|15:56:39.110877|S|29|14.155|0|29
C|ASAN|20250714|15:56:43.453464|S|29|14.155|0|29
C|ASAN|20250714|15:56:47.853176|S|4|14.155|0|4
C|ASAN|20250714|15:56:56.975148|S|5|14.16|0|5
C|ASAN|20250714|15:57:28.285508|S|16|14.155|0|16
C|ASAN|20250714|15:57:37.043468|S|22|14.16|0|22
C|ASAN|20250714|15:57:42.375217|S|100|14.155|0|100
C|ASAN|20250714|15:58:29.819554|S|100|14.15|0|100
C|ASAN|20250714|15:58:29.819554|S|15|14.15|0|15
C|ASAN|20250714|15:58:29.940292|S|98|14.145|0|98
C|ASAN|20250714|15:59:14.829538|S|70|14.145|0|70
C|ASAN|20250714|15:59:17.727694|S|100|14.145|0|100
C|ASAN|20250714|15:59:29.643219|S|39|14.125|0|39
C|ASAN|20250714|15:59:29.643233|S|100|14.125|0|100
C|ASAN|20250714|15:59:29.643248|S|361|14.125|0|361
C|ASAN|20250714|15:59:29.643270|S|39|14.13|0|39
C|ASAN|20250714|15:59:30.251666|S|100|14.12|0|100
C|ASAN|20250714|15:59:31.512366|S|100|14.12|0|100
C|ASAN|20250714|15:59:36.891938|S|366|14.115|0|366
C|ASAN|20250714|15:59:36.891992|S|100|14.115|0|100
C|ASAN|20250714|15:59:36.892064|S|34|14.115|0|34
C|ASAN|20250714|15:59:36.918519|S|100|14.11|0|100
C|ASAN|20250714|15:59:38.742155|S|100|14.115|0|100
C|ASAN|20250714|15:59:42.752557|S|500|14.125|0|500
C|ASAN|20250714|15:59:42.752557|S|100|14.125|0|100
C|ASAN|20250714|15:59:42.752557|S|100|14.13|0|100
C|ASAN|20250714|15:59:42.752557|S|100|14.13|0|100
C|ASAN|20250714|15:59:42.753072|S|100|14.13|0|100
C|ASAN|20250714|15:59:43.320370|S|100|14.12|0|100
C|ASAN|20250714|15:59:45.915176|S|100|14.12|0|100
C|ASAN|20250714|15:59:46.032532|S|100|14.125|0|100
C|ASAN|20250714|15:59:48.876839|S|80|14.13|0|80
C|ASAN|20250714|15:59:50.003829|S|1|14.135|0|1
C|ASAN|20250714|15:59:51.307367|S|84|14.135|0|84
C|ASAN|20250714|15:59:53.360815|S|53|14.135|0|53
C|ASAN|20250714|15:59:55.052829|S|6|14.14|0|6
C|ASAN|20250714|15:59:55.052904|S|94|14.14|0|94
C|ASAN|20250714|15:59:55.052904|S|100|14.14|0|100
C|ASAN|20250714|15:59:55.053090|S|100|14.14|0|100
C|ASAN|20250714|15:59:55.053090|S|62|14.14|0|62
C|ASAN|20250714|15:59:55.107107|S|10|14.135|0|10
C|ASAN|20250714|15:59:55.283528|S|38|14.135|0|38
C|ASAN|20250714|15:59:55.778900|S|100|14.14|0|100
C|ASAN|20250714|15:59:55.991390|S|41|14.14|0|41
C|ASAN|20250714|15:59:56.317759|S|39|14.14|0|39
C|ASAN|20250714|15:59:56.785751|S|2|14.14|0|2
C|ASAN|20250714|15:59:56.829360|S|7|14.14|0|7
C|ASAN|20250714|15:59:56.862410|S|91|14.14|0|91
C|ASAN|20250714|15:59:57.037344|S|100|14.14|0|100
C|ASB|20250714|10:10:57.171511|S|88|25.64|0|88
C|ASB|20250714|10:10:57.171578|S|12|25.64|0|12
C|ASB|20250714|10:50:38.135229|S|100|25.64|0|100
C|ASB|20250714|11:16:26.321246|S|88|25.68|0|88
C|ASB|20250714|14:25:23.676588|S|100|25.74|0|100
C|ASB|20250714|15:54:10.074332|S|5|25.89|0|5
C|ASB|20250714|15:58:17.047221|S|20|25.9|0|20
C|ASB|20250714|15:59:53.008679|S|9|25.9|0|9
C|ASB|20250714|15:59:53.018821|S|70|25.89|0|70
C|ASB|20250714|15:59:53.106954|S|9|25.885|0|9
C|ASB|20250714|15:59:53.110034|S|9|25.885|0|9
C|ASB|20250714|15:59:53.115095|S|9|25.885|0|9
C|ASB|20250714|15:59:53.118170|S|9|25.885|0|9
C|ASB|20250714|15:59:53.118880|S|9|25.885|0|9
C|ASB|20250714|15:59:53.124559|S|9|25.885|0|9
C|ASB|20250714|15:59:53.125271|S|9|25.885|0|9
C|ASB|20250714|15:59:53.279554|S|9|25.885|0|9
C|ASB|20250714|15:59:53.621903|S|9|25.885|0|9
C|ASB|20250714|15:59:57.728776|S|100|25.89|0|100
C|ASB|20250714|15:59:58.333390|S|150|25.88|0|150
C|ASC|20250714|12:52:10.518593|S|45|10.14|0|45
C|ASC|20250714|12:53:12.077460|S|45|10.14|0|45
C|ASC|20250714|14:49:27.103182|S|75|10.295|0|75
C|ASC|20250714|14:53:38.223493|S|25|10.275|0|25
C|ASC|20250714|15:59:34.233564|S|39|10.225|0|39
C|ASG|20250714|12:49:22.504648|S|110|5.49|0|110
C|ASG|20250714|12:49:24.059865|S|110|5.49|0|110
C|ASGI|20250714|11:54:17.542971|S|1|20.675|0|1
C|ASGN|20250714|10:49:53.466246|S|1|48.43|0|1
C|ASGN|20250714|12:24:03.214317|S|46|48.62|0|46
C|ASGN|20250714|15:59:24.723175|S|100|48.46|0|100
C|ASGN|20250714|15:59:36.758038|S|100|48.45|0|100
C|ASH|20250714|09:37:20.900165|S|37|52.815|0|37
C|ASH|20250714|12:04:24.476697|S|1|52.76|0|1
C|ASH|20250714|12:06:48.890490|S|1|52.7|0|1
C|ASH|20250714|13:22:22.738021|S|1|52.31|0|1
C|ASH|20250714|13:33:22.593719|S|1|52.42|0|1
C|ASH|20250714|15:43:26.361576|S|1|52.44|0|1
C|ASH|20250714|15:59:58.158138|S|14|52.41|0|14
C|ASHR|20250714|10:01:30.566681|S|100|28.24|0|100
C|ASHR|20250714|10:01:30.568061|S|200|28.24|0|200
C|ASHR|20250714|10:01:46.643885|S|100|28.24|0|100
C|ASHR|20250714|10:02:51.953585|S|100|28.24|0|100
C|ASHR|20250714|10:02:55.035115|S|100|28.24|0|100
C|ASHR|20250714|10:07:36.942289|S|45|28.235|0|45
C|ASHR|20250714|10:07:40.127453|S|100|28.24|0|100
C|ASHR|20250714|10:07:51.133233|S|100|28.24|0|100
C|ASHR|20250714|10:08:54.969993|S|100|28.235|0|100
C|ASHR|20250714|10:31:14.271640|S|455|28.24|0|455
C|ASHR|20250714|10:31:14.271641|S|200|28.24|0|200
C|ASHR|20250714|10:37:51.317135|S|37|28.245|0|37
C|ASHR|20250714|11:04:34.364408|S|100|28.24|0|100
C|ASHR|20250714|11:15:50.431134|S|45|28.25|0|45
C|ASHR|20250714|11:25:37.518765|S|45|28.25|0|45
C|ASHR|20250714|11:32:32.749197|S|300|28.26|0|300
C|ASHR|20250714|11:32:35.249038|S|300|28.26|0|300
C|ASHR|20250714|11:32:46.860581|S|400|28.26|0|400
C|ASHR|20250714|11:32:49.381365|S|400|28.26|0|400
C|ASHR|20250714|11:35:43.917814|S|46|28.27|0|46
C|ASHR|20250714|11:36:05.994290|S|29|28.265|0|29
C|ASHR|20250714|11:37:03.462856|S|100|28.27|0|100
C|ASHR|20250714|11:45:15.225429|S|89|28.265|0|89
C|ASHR|20250714|11:45:15.226575|S|57|28.265|0|57
C|ASHR|20250714|12:16:22.876827|S|50|28.245|0|50
C|ASHR|20250714|12:16:27.907926|S|94|28.25|0|94
C|ASHR|20250714|12:16:27.908990|S|52|28.25|0|52
C|ASHR|20250714|12:20:48.433474|S|6|28.24|0|6
C|ASHR|20250714|12:32:36.831351|S|3|28.25|0|3
C|ASHR|20250714|12:33:23.745263|S|4|28.25|0|4
C|ASHR|20250714|12:47:41.609875|S|200|28.255|0|200
C|ASHR|20250714|12:53:11.978968|S|400|28.26|0|400
C|ASHR|20250714|12:53:46.879441|S|46|28.265|0|46
C|ASHR|20250714|12:53:52.612590|S|100|28.26|0|100
C|ASHR|20250714|12:57:19.075574|S|100|28.26|0|100
C|ASHR|20250714|12:59:55.030951|S|44|28.265|0|44
C|ASHR|20250714|13:18:57.608799|S|46|28.25|0|46
C|ASHR|20250714|13:59:44.087823|S|8|28.24|0|8
C|ASHR|20250714|14:06:13.948937|S|30|28.25|0|30
C|ASHR|20250714|14:09:51.186999|S|45|28.245|0|45
C|ASHR|20250714|14:16:48.367449|S|100|28.245|0|100
C|ASHR|20250714|14:19:15.226654|S|170|28.25|0|170
C|ASHR|20250714|14:40:06.361141|S|1700|28.25|0|1700
C|ASHR|20250714|14:40:06.361141|S|200|28.25|0|200
C|ASHR|20250714|15:16:50.964271|S|70|28.235|0|70
C|ASHR|20250714|15:19:05.889512|S|36|28.23|0|36
C|ASHR|20250714|15:19:05.902734|S|100|28.23|0|100
C|ASHR|20250714|15:19:05.902791|S|63|28.23|0|63
C|ASHR|20250714|15:19:38.308633|S|3|28.23|0|3
C|ASHR|20250714|15:19:38.308634|S|97|28.23|0|97
C|ASHR|20250714|15:20:18.638775|S|100|28.23|0|100
C|ASHR|20250714|15:20:52.726498|S|100|28.23|0|100
C|ASHR|20250714|15:24:00.558245|S|48|28.235|0|48
C|ASHR|20250714|15:30:00.984601|S|100|28.23|0|100
C|ASHR|20250714|15:31:05.649789|S|70|28.235|0|70
C|ASHR|20250714|15:31:05.650169|S|60|28.235|0|60
C|ASHR|20250714|15:40:48.047671|S|200|28.235|0|200
C|ASHR|20250714|15:42:03.883791|S|100|28.23|0|100
C|ASHR|20250714|15:42:07.239725|S|200|28.23|0|200
C|ASHR|20250714|15:42:59.689796|S|100|28.23|0|100
C|ASHR|20250714|15:44:11.183974|S|100|28.23|0|100
C|ASHR|20250714|15:44:33.445521|S|100|28.23|0|100
C|ASHR|20250714|15:44:33.445521|S|132|28.23|0|132
C|ASHR|20250714|15:44:51.827870|S|100|28.23|0|100
C|ASHR|20250714|15:45:22.157090|S|47|28.235|0|47
C|ASHR|20250714|15:53:01.070932|S|2000|28.235|0|2000
C|ASHR|20250714|15:54:00.047545|S|400|28.24|0|400
C|ASHR|20250714|15:54:00.047545|S|1600|28.24|0|1600
C|ASHR|20250714|15:56:42.049800|S|400|28.245|0|400
C|ASHR|20250714|15:57:37.049323|S|400|28.245|0|400
C|ASHR|20250714|15:59:01.048560|S|100|28.255|0|100
C|ASHR|20250714|15:59:41.628123|S|100|28.26|0|100
C|ASHR|20250714|15:59:50.372036|S|198|28.255|0|198
C|ASHR|20250714|15:59:50.372036|S|4|28.255|0|4
C|ASHR|20250714|15:59:54.086469|S|400|28.255|0|400
C|ASIC|20250714|15:55:45.378089|S|697|20.6|0|697
C|ASIX|20250714|09:40:26.134461|S|1|23.17|0|1
C|ASIX|20250714|09:51:27.241136|S|1|23.14|0|1
C|ASIX|20250714|09:51:38.791138|S|1|23.11|0|1
C|ASIX|20250714|15:01:05.320469|S|100|23.23|0|100
C|ASIX|20250714|15:42:12.615523|S|1|23.16|0|1
C|ASIX|20250714|15:50:01.104779|S|10|23.1|0|10
C|ASIX|20250714|15:54:05.496525|S|1|23.13|0|1
C|ASIX|20250714|15:55:02.401869|S|10|23.12|0|10
C|ASIX|20250714|15:55:02.401877|S|10|23.12|0|10
C|ASIX|20250714|15:55:54.208070|S|5|23.1|0|5
C|ASLE|20250714|13:36:55.321187|S|4|5.85|0|4
C|ASLE|20250714|13:36:55.321245|S|10|5.85|0|10
C|ASM|20250714|09:30:23.940982|S|500|4.35|0|500
C|ASM|20250714|09:30:51.953250|S|13|4.32|0|13
C|ASM|20250714|09:33:12.510474|S|200|4.29|0|200
C|ASM|20250714|09:33:39.754906|S|228|4.32|0|228
C|ASM|20250714|09:35:26.614026|S|210|4.39|0|210
C|ASM|20250714|09:40:38.457811|S|230|4.345|0|230
C|ASM|20250714|09:42:40.166197|S|23|4.32|0|23
C|ASM|20250714|09:42:55.559307|S|100|4.32|0|100
C|ASM|20250714|09:43:49.113653|S|6|4.32|0|6
C|ASM|20250714|09:46:57.066719|S|59|4.32|0|59
C|ASM|20250714|09:47:49.202044|S|100|4.3|0|100
C|ASM|20250714|09:48:02.187283|S|100|4.29|0|100
C|ASM|20250714|09:50:10.788023|S|300|4.27|0|300
C|ASM|20250714|09:50:47.957135|S|2|4.275|0|2
C|ASM|20250714|09:54:30.185401|S|200|4.27|0|200
C|ASM|20250714|09:55:32.106479|S|200|4.29|0|200
C|ASM|20250714|09:58:04.742688|S|3|4.27|0|3
C|ASM|20250714|10:00:42.525757|S|100|4.27|0|100
C|ASM|20250714|10:00:56.920583|S|100|4.27|0|100
C|ASM|20250714|10:01:38.067304|S|200|4.28|0|200
C|ASM|20250714|10:02:02.934567|S|100|4.29|0|100
C|ASM|20250714|10:05:40.191153|S|100|4.27|0|100
C|ASM|20250714|10:06:17.270906|S|100|4.27|0|100
C|ASM|20250714|10:08:07.222992|S|100|4.25|0|100
C|ASM|20250714|10:09:35.123785|S|3|4.24|0|3
C|ASM|20250714|10:09:50.396967|S|100|4.245|0|100
C|ASM|20250714|10:10:45.581603|S|1|4.24|0|1
C|ASM|20250714|10:11:17.115932|S|300|4.225|0|300
C|ASM|20250714|10:12:31.453653|S|3|4.21|0|3
C|ASM|20250714|10:13:01.663490|S|500|4.19|0|500
C|ASM|20250714|10:13:03.255852|S|200|4.2|0|200
C|ASM|20250714|10:14:28.311974|S|96|4.205|0|96
C|ASM|20250714|10:15:02.046318|S|100|4.21|0|100
C|ASM|20250714|10:16:48.044569|S|4|4.23|0|4
C|ASM|20250714|10:17:42.454724|S|100|4.22|0|100
C|ASM|20250714|10:23:36.896930|S|2|4.22|0|2
C|ASM|20250714|10:23:50.638813|S|200|4.23|0|200
C|ASM|20250714|10:23:50.640510|S|200|4.23|0|200
C|ASM|20250714|10:27:59.385144|S|100|4.24|0|100
C|ASM|20250714|10:28:58.446574|S|300|4.24|0|300
C|ASM|20250714|10:31:04.213833|S|200|4.24|0|200
C|ASM|20250714|10:37:04.030120|S|54|4.22|0|54
C|ASM|20250714|10:40:36.611598|S|300|4.2|0|300
C|ASM|20250714|10:40:43.985106|S|300|4.2|0|300
C|ASM|20250714|10:41:09.523118|S|1|4.19|0|1
C|ASM|20250714|10:42:03.353076|S|70|4.2|0|70
C|ASM|20250714|10:42:03.353293|S|230|4.2|0|230
C|ASM|20250714|10:42:03.353293|S|70|4.2|0|70
C|ASM|20250714|10:42:03.353792|S|230|4.2|0|230
C|ASM|20250714|10:42:03.353792|S|70|4.2|0|70
C|ASM|20250714|10:43:13.517325|S|1|4.2|0|1
C|ASM|20250714|10:44:50.953862|S|200|4.21|0|200
C|ASM|20250714|10:50:42.907905|S|100|4.22|0|100
C|ASM|20250714|10:50:42.907905|S|200|4.22|0|200
C|ASM|20250714|10:51:28.471342|S|100|4.22|0|100
C|ASM|20250714|10:59:47.108592|S|38|4.22|0|38
C|ASM|20250714|10:59:47.108625|S|62|4.22|0|62
C|ASM|20250714|11:00:03.859963|S|300|4.215|0|300
C|ASM|20250714|11:00:03.860128|S|3|4.21|0|3
C|ASM|20250714|11:00:50.985169|S|1|4.215|0|1
C|ASM|20250714|11:01:09.480805|S|100|4.21|0|100
C|ASM|20250714|11:05:13.236134|S|400|4.21|0|400
C|ASM|20250714|11:12:02.181649|S|2|4.22|0|2
C|ASM|20250714|11:19:12.669296|S|4|4.27|0|4
C|ASM|20250714|11:22:26.359695|S|2|4.25|0|2
C|ASM|20250714|11:25:57.378412|S|100|4.28|0|100
C|ASM|20250714|11:28:51.162600|S|100|4.27|0|100
C|ASM|20250714|11:35:24.901813|S|100|4.28|0|100
C|ASM|20250714|11:37:00.835558|S|100|4.29|0|100
C|ASM|20250714|11:45:16.937345|S|21|4.27|0|21
C|ASM|20250714|11:49:11.481161|S|100|4.26|0|100
C|ASM|20250714|11:49:45.484084|S|100|4.27|0|100
C|ASM|20250714|11:49:54.803121|S|100|4.27|0|100
C|ASM|20250714|11:50:11.162231|S|200|4.27|0|200
C|ASM|20250714|11:52:53.374750|S|100|4.28|0|100
C|ASM|20250714|11:53:23.538171|S|100|4.27|0|100
C|ASM|20250714|11:53:23.538171|S|100|4.27|0|100
C|ASM|20250714|11:54:12.268396|S|21|4.26|0|21
C|ASM|20250714|11:54:17.109571|S|77|4.26|0|77
C|ASM|20250714|11:54:23.145558|S|2|4.26|0|2
C|ASM|20250714|11:54:27.162459|S|300|4.26|0|300
C|ASM|20250714|11:54:56.713118|S|100|4.25|0|100
C|ASM|20250714|11:57:09.111211|S|100|4.25|0|100
C|ASM|20250714|11:57:09.111211|S|20|4.25|0|20
C|ASM|20250714|11:57:09.111914|S|80|4.25|0|80
C|ASM|20250714|11:57:11.114543|S|100|4.25|0|100
C|ASM|20250714|11:57:35.530184|S|100|4.25|0|100
C|ASM|20250714|11:57:38.534166|S|100|4.25|0|100
C|ASM|20250714|11:57:54.840310|S|100|4.25|0|100
C|ASM|20250714|12:04:50.320546|S|15|4.25|0|15
C|ASM|20250714|12:07:56.120607|S|100|4.25|0|100
C|ASM|20250714|12:07:57.789142|S|2|4.25|0|2
C|ASM|20250714|12:08:42.756171|S|100|4.24|0|100
C|ASM|20250714|12:09:21.839263|S|100|4.24|0|100
C|ASM|20250714|12:09:23.843104|S|100|4.24|0|100
C|ASM|20250714|12:09:24.846623|S|100|4.24|0|100
C|ASM|20250714|12:09:25.849658|S|100|4.24|0|100
C|ASM|20250714|12:09:26.988005|S|100|4.24|0|100
C|ASM|20250714|12:09:33.370761|S|100|4.25|0|100
C|ASM|20250714|12:15:25.918332|S|100|4.26|0|100
C|ASM|20250714|12:16:22.433313|S|100|4.26|0|100
C|ASM|20250714|12:20:38.780771|S|100|4.25|0|100
C|ASM|20250714|12:23:05.061324|S|100|4.255|0|100
C|ASM|20250714|12:28:07.862186|S|100|4.25|0|100
C|ASM|20250714|12:28:07.862236|S|100|4.25|0|100
C|ASM|20250714|12:28:07.862286|S|100|4.25|0|100
C|ASM|20250714|12:28:07.862337|S|100|4.25|0|100
C|ASM|20250714|12:28:07.862387|S|100|4.25|0|100
C|ASM|20250714|12:28:11.239935|S|100|4.25|0|100
C|ASM|20250714|12:28:11.239987|S|100|4.25|0|100
C|ASM|20250714|12:28:11.240038|S|100|4.25|0|100
C|ASM|20250714|12:28:11.240089|S|100|4.25|0|100
C|ASM|20250714|12:28:11.240139|S|100|4.25|0|100
C|ASM|20250714|12:30:31.701142|S|100|4.25|0|100
C|ASM|20250714|12:32:25.863971|S|100|4.26|0|100
C|ASM|20250714|12:32:25.863971|S|100|4.26|0|100
C|ASM|20250714|12:33:00.821698|S|100|4.25|0|100
C|ASM|20250714|12:33:54.142155|S|100|4.25|0|100
C|ASM|20250714|12:33:54.142214|S|100|4.25|0|100
C|ASM|20250714|12:33:54.142264|S|100|4.25|0|100
C|ASM|20250714|12:38:05.980794|S|100|4.245|0|100
C|ASM|20250714|12:42:36.975122|S|440|4.255|0|440
C|ASM|20250714|12:42:38.334864|S|100|4.255|0|100
C|ASM|20250714|12:43:45.031940|S|440|4.255|0|440
C|ASM|20250714|12:46:06.053537|S|100|4.26|0|100
C|ASM|20250714|12:46:33.150647|S|300|4.26|0|300
C|ASM|20250714|12:55:21.876440|S|100|4.28|0|100
C|ASM|20250714|12:55:57.672198|S|100|4.28|0|100
C|ASM|20250714|12:58:34.204059|S|100|4.29|0|100
C|ASM|20250714|12:59:22.269219|S|100|4.285|0|100
C|ASM|20250714|12:59:22.269281|S|340|4.285|0|340
C|ASM|20250714|12:59:24.444759|S|100|4.29|0|100
C|ASM|20250714|12:59:38.533834|S|200|4.28|0|200
C|ASM|20250714|12:59:38.546407|S|88|4.285|0|88
C|ASM|20250714|12:59:38.546428|S|352|4.285|0|352
C|ASM|20250714|13:06:07.354271|S|100|4.33|0|100
C|ASM|20250714|13:06:25.079243|E|198|4.32|0|198
C|ASM|20250714|13:12:57.084534|S|100|4.29|0|100
C|ASM|20250714|13:14:28.820593|S|500|4.3|0|500
C|ASM|20250714|13:15:16.140919|S|100|4.29|0|100
C|ASM|20250714|13:19:20.428283|S|100|4.31|0|100
C|ASM|20250714|13:28:02.840859|S|100|4.29|0|100
C|ASM|20250714|13:30:29.720821|S|100|4.295|0|100
C|ASM|20250714|13:31:40.930590|S|400|4.3|0|400
C|ASM|20250714|13:41:11.300922|S|100|4.31|0|100
C|ASM|20250714|13:41:36.671724|S|100|4.31|0|100
C|ASM|20250714|13:44:40.480881|S|100|4.31|0|100
C|ASM|20250714|13:45:11.144117|S|100|4.31|0|100
C|ASM|20250714|13:45:14.610838|S|28|4.31|0|28
C|ASM|20250714|13:47:53.859945|S|100|4.32|0|100
C|ASM|20250714|13:52:39.400774|S|100|4.315|0|100
C|ASM|20250714|13:54:57.213773|S|1|4.32|0|1
C|ASM|20250714|14:00:50.004311|S|1|4.32|0|1
C|ASM|20250714|14:00:50.008135|S|400|4.315|0|400
C|ASM|20250714|14:06:19.705051|S|78|4.3|0|78
C|ASM|20250714|14:06:19.705846|S|154|4.3|0|154
C|ASM|20250714|14:06:19.849259|S|168|4.3|0|168
C|ASM|20250714|14:06:19.849259|S|500|4.3|0|500
C|ASM|20250714|14:06:19.849260|S|100|4.3|0|100
C|ASM|20250714|14:06:19.849260|S|100|4.3|0|100
C|ASM|20250714|14:24:57.000980|S|100|4.31|0|100
C|ASM|20250714|14:34:31.856828|S|100|4.34|0|100
C|ASM|20250714|14:36:46.266142|S|1|4.34|0|1
C|ASM|20250714|14:37:36.323672|S|61|4.34|0|61
C|ASM|20250714|14:45:42.472151|S|1|4.35|0|1
C|ASM|20250714|14:46:20.084206|S|17|4.34|0|17
C|ASM|20250714|14:47:26.923349|S|1|4.35|0|1
C|ASM|20250714|14:50:37.561061|S|100|4.34|0|100
C|ASM|20250714|14:50:37.561061|S|51|4.34|0|51
C|ASM|20250714|14:50:45.929019|S|100|4.35|0|100
C|ASM|20250714|14:56:32.861374|S|100|4.34|0|100
C|ASM|20250714|14:57:12.901242|S|100|4.34|0|100
C|ASM|20250714|14:59:27.004926|S|56|4.34|0|56
C|ASM|20250714|14:59:27.013814|S|124|4.34|0|124
C|ASM|20250714|14:59:36.912864|S|80|4.34|0|80
C|ASM|20250714|14:59:36.912864|S|20|4.34|0|20
C|ASM|20250714|14:59:38.292403|S|20|4.34|0|20
C|ASM|20250714|14:59:38.292404|S|80|4.34|0|80
C|ASM|20250714|15:00:01.695183|S|5|4.34|0|5
C|ASM|20250714|15:00:28.400093|S|21|4.34|0|21
C|ASM|20250714|15:04:27.082999|S|65|4.35|0|65
C|ASM|20250714|15:04:27.083790|S|129|4.35|0|129
C|ASM|20250714|15:05:01.974204|S|118|4.35|0|118
C|ASM|20250714|15:05:04.543325|S|79|4.35|0|79
C|ASM|20250714|15:05:08.352480|S|68|4.35|0|68
C|ASM|20250714|15:05:08.353260|S|136|4.35|0|136
C|ASM|20250714|15:05:19.554469|S|505|4.35|0|505
C|ASM|20250714|15:05:29.164578|S|510|4.345|0|510
C|ASM|20250714|15:05:29.180954|S|510|4.345|0|510
C|ASM|20250714|15:05:29.340472|S|510|4.345|0|510
C|ASM|20250714|15:05:29.355428|S|100|4.345|0|100
C|ASM|20250714|15:05:35.403250|S|510|4.345|0|510
C|ASM|20250714|15:05:35.415763|S|510|4.345|0|510
C|ASM|20250714|15:05:35.429396|S|510|4.345|0|510
C|ASM|20250714|15:05:35.454697|S|510|4.345|0|510
C|ASM|20250714|15:07:03.057700|S|600|4.33|0|600
C|ASM|20250714|15:08:31.589639|S|100|4.34|0|100
C|ASM|20250714|15:08:31.589639|S|200|4.34|0|200
C|ASM|20250714|15:18:12.137986|S|145|4.33|0|145
C|ASM|20250714|15:19:29.281310|S|100|4.33|0|100
C|ASM|20250714|15:26:57.105354|S|1|4.33|0|1
C|ASM|20250714|15:26:57.360834|S|300|4.34|0|300
C|ASM|20250714|15:26:57.360841|S|100|4.34|0|100
C|ASM|20250714|15:26:57.361123|S|100|4.34|0|100
C|ASM|20250714|15:26:57.361123|S|300|4.34|0|300
C|ASM|20250714|15:27:56.298522|S|100|4.325|0|100
C|ASM|20250714|15:31:56.275598|S|100|4.33|0|100
C|ASM|20250714|15:31:56.301535|S|100|4.33|0|100
C|ASM|20250714|15:31:56.306137|S|300|4.34|0|300
C|ASM|20250714|15:35:32.690486|S|9|4.33|0|9
C|ASM|20250714|15:35:32.694649|S|152|4.32|0|152
C|ASM|20250714|15:35:36.809845|S|200|4.32|0|200
C|ASM|20250714|15:35:36.811971|S|300|4.33|0|300
C|ASM|20250714|15:35:37.017407|S|100|4.32|0|100
C|ASM|20250714|15:44:32.490081|S|1|4.33|0|1
C|ASM|20250714|15:46:22.405479|S|100|4.32|0|100
C|ASM|20250714|15:46:22.754724|S|400|4.32|0|400
C|ASM|20250714|15:47:17.362014|S|100|4.315|0|100
C|ASM|20250714|15:47:17.362015|S|300|4.31|0|300
C|ASM|20250714|15:53:18.020934|S|800|4.3|0|800
C|ASM|20250714|15:55:32.980616|S|100|4.29|0|100
C|ASM|20250714|15:56:12.759561|S|100|4.3|0|100
C|ASM|20250714|15:56:12.860723|S|100|4.29|0|100
C|ASM|20250714|15:56:44.181941|S|100|4.29|0|100
C|ASM|20250714|15:57:00.503362|S|100|4.3|0|100
C|ASM|20250714|15:59:27.011234|S|32|4.295|0|32
C|ASM|20250714|15:59:29.004842|S|100|4.295|0|100
C|ASM|20250714|15:59:48.540734|S|22|4.29|0|22
C|ASM|20250714|15:59:48.760524|S|87|4.295|0|87
C|ASM|20250714|15:59:53.693201|S|81|4.29|0|81
C|ASM|20250714|15:59:53.693201|S|200|4.295|0|200
C|ASM|20250714|15:59:54.886834|S|7|4.3|0|7
C|ASM|20250714|15:59:55.071859|S|2|4.29|0|2
C|ASML|20250714|09:34:11.075026|S|4|795.12|0|4
C|ASML|20250714|09:34:11.075037|S|4|795.12|0|4
C|ASML|20250714|09:34:11.075173|S|50|795.12|0|50
C|ASML|20250714|09:34:11.075225|S|19|795.12|0|19
C|ASML|20250714|09:34:12.579725|S|17|794.83|0|17
C|ASML|20250714|09:45:29.356595|S|50|790.77|0|50
C|ASML|20250714|09:53:04.589929|S|42|792.49|0|42
C|ASML|20250714|09:55:13.161737|S|50|794.01|0|50
C|ASML|20250714|09:56:30.779592|S|6|793.35|0|6
C|ASML|20250714|10:00:00.197488|S|12|793.52|0|12
C|ASML|20250714|10:24:13.860764|S|6|801.33|0|6
C|ASML|20250714|10:47:38.152719|E|4|800.21|0|4
C|ASML|20250714|10:47:38.154233|E|5|800.21|0|5
C|ASML|20250714|10:47:38.155730|E|5|800.21|0|5
C|ASML|20250714|10:47:38.163872|E|1|800.21|0|1
C|ASML|20250714|10:56:29.376471|S|50|801.45|0|50
C|ASML|20250714|11:24:36.859270|E|13|800.62|0|13
C|ASML|20250714|11:24:36.865830|E|10|800.61|0|10
C|ASML|20250714|11:34:27.941991|S|100|802.19|0|100
C|ASML|20250714|12:02:29.229947|S|6|806.36|0|6
C|ASML|20250714|12:07:24.091157|S|35|806.06|0|35
C|ASML|20250714|12:07:24.201437|S|17|805.31|0|17
C|ASML|20250714|12:13:22.140446|S|1|806.71|0|1
C|ASML|20250714|12:14:21.145590|S|1|806.24|0|1
C|ASML|20250714|12:17:58.719260|S|18|805.96|0|18
C|ASML|20250714|12:30:03.515258|S|34|807.58|0|34
C|ASML|20250714|12:34:07.289917|S|31|807.43|0|31
C|ASML|20250714|12:34:59.757281|S|6|807.44|0|6
C|ASML|20250714|12:40:00.525880|S|7|808.19|0|7
C|ASML|20250714|12:44:43.012679|S|24|809|0|24
C|ASML|20250714|12:46:51.049168|S|12|809.23|0|12
C|ASML|20250714|12:54:21.828795|S|12|809.96|0|12
C|ASML|20250714|12:55:14.918437|S|12|809.69|0|12
C|ASML|20250714|12:56:08.976841|S|82|810.06|0|82
C|ASML|20250714|12:56:08.976841|S|50|810.08|0|50
C|ASML|20250714|13:14:59.602114|S|2|811.34|0|2
C|ASML|20250714|13:21:23.659902|S|6|811.35|0|6
C|ASML|20250714|14:17:10.494698|S|26|809.41|0|26
C|ASML|20250714|15:18:24.318359|S|100|807.33|0|100
C|ASML|20250714|15:29:25.031870|S|3|807.31|0|3
C|ASML|20250714|15:29:26.124757|S|3|807.31|0|3
C|ASML|20250714|15:44:16.375132|S|27|805.61|0|27
C|ASML|20250714|15:48:04.879551|S|50|805.78|0|50
C|ASML|20250714|15:50:23.895476|S|6|805.49|0|6
C|ASML|20250714|15:50:23.895683|S|56|805.49|0|56
C|ASML|20250714|15:54:28.687982|S|40|807.22|0|40
C|ASML|20250714|15:55:53.467160|S|59|806.83|0|59
C|ASML|20250714|15:55:53.473027|S|50|806.96|0|50
C|ASML|20250714|15:59:49.948528|S|1|806.82|0|1
C|ASND|20250714|09:30:24.943256|S|1|177.29|0|1
C|ASND|20250714|10:08:12.938894|S|35|177.53|0|35
C|ASND|20250714|10:20:40.656868|S|100|177.92|0|100
C|ASND|20250714|10:45:01.308438|S|81|177.535|0|81
C|ASND|20250714|11:01:10.025085|S|99|177.82|0|99
C|ASND|20250714|12:04:53.852690|S|3|177.67|0|3
C|ASND|20250714|12:09:53.375748|S|5|177.67|0|5
C|ASND|20250714|12:09:53.376020|S|3|177.66|0|3
C|ASND|20250714|12:09:53.376020|S|2|177.66|0|2
C|ASND|20250714|12:13:55.517696|S|6|177.47|0|6
C|ASND|20250714|12:14:26.899059|S|100|177.39|0|100
C|ASND|20250714|12:23:57.611014|S|12|177.06|0|12
C|ASND|20250714|12:23:57.611014|S|2|177.07|0|2
C|ASND|20250714|12:23:57.611300|S|15|177.07|0|15
C|ASND|20250714|12:39:54.738252|S|12|176.64|0|12
C|ASND|20250714|12:41:45.848115|S|33|176.97|0|33
C|ASND|20250714|12:41:57.294377|S|2|176.97|0|2
C|ASND|20250714|12:41:57.294499|S|65|176.97|0|65
C|ASND|20250714|12:41:57.294500|S|35|176.98|0|35
C|ASND|20250714|12:48:11.248689|S|3|176.77|0|3
C|ASND|20250714|12:49:33.646251|S|65|176.98|0|65
C|ASND|20250714|13:01:10.264662|S|8|176.31|0|8
C|ASND|20250714|13:01:10.264662|S|17|176.32|0|17
C|ASND|20250714|13:35:59.977689|S|3|176.15|0|3
C|ASND|20250714|14:06:12.865885|S|2|175.01|0|2
C|ASND|20250714|14:06:12.865885|S|41|175.15|0|41
C|ASND|20250714|15:19:45.742381|S|100|174.485|0|100
C|ASND|20250714|15:19:45.769911|S|100|174.91|0|100
C|ASND|20250714|15:48:14.058095|S|100|175.46|0|100
C|ASND|20250714|15:56:47.978791|S|1|175.1|0|1
C|ASND|20250714|15:56:47.978791|S|2|175.08|0|2
C|ASND|20250714|15:59:49.365205|S|28|174.63|0|28
C|ASO|20250714|09:30:01.042507|S|100|50.02|0|100
C|ASO|20250714|10:35:23.737462|S|100|49.745|0|100
C|ASO|20250714|12:11:43.321092|S|1|50.16|0|1
C|ASO|20250714|12:12:13.077071|S|100|50.15|0|100
C|ASO|20250714|12:12:17.100445|S|36|50.13|0|36
C|ASO|20250714|12:12:17.100511|S|64|50.13|0|64
C|ASO|20250714|12:24:37.495466|S|123|50.41|0|123
C|ASO|20250714|12:31:52.292911|S|3|50.32|0|3
C|ASO|20250714|12:31:52.293224|S|11|50.31|0|11
C|ASO|20250714|12:54:01.012416|S|2|50.41|0|2
C|ASO|20250714|13:15:58.278470|S|2|50.53|0|2
C|ASO|20250714|13:39:57.049396|S|50|50.59|0|50
C|ASO|20250714|13:39:57.049416|S|50|50.59|0|50
C|ASO|20250714|13:42:01.323953|S|1|50.57|0|1
C|ASO|20250714|14:16:20.759457|S|69|50.72|0|69
C|ASO|20250714|14:19:03.312853|S|87|50.69|0|87
C|ASO|20250714|14:37:17.890320|S|2|50.82|0|2
C|ASO|20250714|14:53:50.930784|S|100|50.85|0|100
C|ASO|20250714|14:55:12.926537|S|4|50.87|0|4
C|ASO|20250714|15:11:34.948630|S|100|50.99|0|100
C|ASO|20250714|15:16:44.146417|S|100|51.07|0|100
C|ASO|20250714|15:19:51.948874|S|23|51.11|0|23
C|ASO|20250714|15:19:56.752352|S|12|51.11|0|12
C|ASO|20250714|15:25:16.088209|S|100|51.12|0|100
C|ASO|20250714|15:25:49.759604|S|17|51.13|0|17
C|ASO|20250714|15:25:50.481276|S|50|51.13|0|50
C|ASO|20250714|15:25:50.481523|S|1|51.13|0|1
C|ASO|20250714|15:25:50.498018|S|32|51.13|0|32
C|ASO|20250714|15:28:59.737893|S|23|51.12|0|23
C|ASO|20250714|15:29:00.336130|S|77|51.12|0|77
C|ASO|20250714|15:39:58.400074|S|5|51.15|0|5
C|ASO|20250714|15:40:35.517223|S|5|51.02|0|5
C|ASO|20250714|15:52:14.555280|S|20|51.05|0|20
C|ASO|20250714|15:57:56.083652|S|25|51.04|0|25
C|ASO|20250714|15:58:38.598602|S|5|51.05|0|5
C|ASPI|20250714|09:33:38.965551|S|500|7.39|0|500
C|ASPI|20250714|09:34:30.284184|S|4|7.51|0|4
C|ASPI|20250714|09:34:30.284315|S|1296|7.51|0|1296
C|ASPI|20250714|09:35:04.317782|S|9|7.48|0|9
C|ASPI|20250714|09:35:04.420970|S|220|7.51|0|220
C|ASPI|20250714|09:35:04.420987|S|44|7.51|0|44
C|ASPI|20250714|09:35:04.420987|S|44|7.51|0|44
C|ASPI|20250714|09:35:04.421000|S|34|7.51|0|34
C|ASPI|20250714|09:35:04.421092|S|88|7.51|0|88
C|ASPI|20250714|09:35:04.421112|S|88|7.51|0|88
C|ASPI|20250714|09:35:04.421119|S|44|7.51|0|44
C|ASPI|20250714|09:35:04.421167|S|1238|7.51|0|1238
C|ASPI|20250714|09:35:31.208377|S|1203|7.54|0|1203
C|ASPI|20250714|09:35:31.208395|S|105|7.54|0|105
C|ASPI|20250714|09:35:31.208396|S|192|7.54|0|192
C|ASPI|20250714|09:35:31.208396|S|1000|7.54|0|1000
C|ASPI|20250714|10:10:13.844160|S|25|7.535|0|25
C|ASPI|20250714|10:13:19.422030|S|1|7.54|0|1
C|ASPI|20250714|11:19:21.999870|S|8|7.45|0|8
C|ASPI|20250714|11:19:45.309888|S|1|7.43|0|1
C|ASPI|20250714|11:32:28.278042|S|1|7.31|0|1
C|ASPI|20250714|11:40:21.893777|S|10|7.42|0|10
C|ASPI|20250714|11:44:44.435971|S|100|7.425|0|100
C|ASPI|20250714|13:50:54.071333|S|1|7.44|0|1
C|ASPI|20250714|14:38:53.900573|S|1|7.44|0|1
C|ASPI|20250714|14:39:04.848082|S|100|7.52|0|100
C|ASPI|20250714|14:44:39.095863|S|5|7.62|0|5
C|ASPI|20250714|14:53:02.350334|S|124|7.75|0|124
C|ASPI|20250714|14:53:02.350401|S|25|7.75|0|25
C|ASPI|20250714|14:53:02.350465|S|25|7.75|0|25
C|ASPI|20250714|14:53:02.350521|S|26|7.75|0|26
C|ASPI|20250714|14:53:02.350534|S|25|7.75|0|25
C|ASPI|20250714|14:53:02.350654|S|99|7.75|0|99
C|ASPI|20250714|14:53:02.350662|S|25|7.75|0|25
C|ASPI|20250714|14:59:01.097477|S|49|7.78|0|49
C|ASPI|20250714|15:15:32.053598|S|100|7.85|0|100
C|ASPI|20250714|15:16:22.695915|S|93|7.81|0|93
C|ASPI|20250714|15:16:22.695985|S|507|7.81|0|507
C|ASPI|20250714|15:17:10.606232|S|1|7.82|0|1
C|ASPI|20250714|15:17:10.606232|S|2|7.82|0|2
C|ASPI|20250714|15:22:42.247468|S|1|7.86|0|1
C|ASPI|20250714|15:25:27.282576|S|1|7.87|0|1
C|ASPI|20250714|15:26:35.768079|S|1|7.88|0|1
C|ASPI|20250714|15:34:05.610203|S|1|7.84|0|1
C|ASPI|20250714|15:35:23.162507|S|1|7.84|0|1
C|ASPI|20250714|15:37:24.341577|S|25|7.87|0|25
C|ASPI|20250714|15:37:24.341673|S|25|7.87|0|25
C|ASPI|20250714|15:39:33.671068|S|29|7.96|0|29
C|ASPI|20250714|15:43:17.646287|S|100|7.93|0|100
C|ASPI|20250714|15:45:25.269394|S|150|7.94|0|150
C|ASPI|20250714|15:47:07.125759|S|100|7.96|0|100
C|ASPI|20250714|15:49:02.526234|S|1|7.95|0|1
C|ASPI|20250714|15:50:26.412826|S|1|7.94|0|1
C|ASPI|20250714|15:51:07.502207|S|2|7.94|0|2
C|ASPI|20250714|15:52:07.843339|S|100|7.96|0|100
C|ASPI|20250714|15:52:22.095897|S|4|7.955|0|4
C|ASPI|20250714|15:52:22.096340|S|4|7.96|0|4
C|ASPI|20250714|15:52:22.097950|S|150|7.96|0|150
C|ASPI|20250714|15:54:26.003877|S|200|8.015|0|200
C|ASPI|20250714|15:55:03.913596|S|100|8.03|0|100
C|ASPI|20250714|15:56:47.754599|S|1|8.03|0|1
C|ASPI|20250714|15:57:07.477084|S|1|8.02|0|1
C|ASPI|20250714|15:58:50.156551|S|1|8.02|0|1
C|ASPI|20250714|15:58:51.577862|S|1|8.02|0|1
C|ASPI|20250714|15:58:57.003431|S|1|8.03|0|1
C|ASPN|20250714|10:29:51.855725|S|22|6.57|0|22
C|ASPN|20250714|10:29:51.857452|S|22|6.555|0|22
C|ASPN|20250714|10:29:51.857513|S|30|6.555|0|30
C|ASPN|20250714|10:29:51.859653|S|3|6.55|0|3
C|ASPN|20250714|10:29:51.861997|S|100|6.54|0|100
C|ASPN|20250714|11:01:55.093264|S|100|6.72|0|100
C|ASPN|20250714|11:01:55.094343|S|100|6.71|0|100
C|ASPN|20250714|11:02:09.393674|S|100|6.72|0|100
C|ASPN|20250714|11:05:50.968761|S|2|6.65|0|2
C|ASPN|20250714|11:05:58.071253|S|1|6.65|0|1
C|ASPN|20250714|11:35:01.840638|S|51|6.68|0|51
C|ASPN|20250714|12:45:18.124303|S|6|6.69|0|6
C|ASPN|20250714|13:10:07.023316|S|48|6.69|0|48
C|ASPN|20250714|13:10:07.064128|S|100|6.685|0|100
C|ASPN|20250714|13:21:39.592064|S|1|6.62|0|1
C|ASPN|20250714|13:28:46.015424|S|22|6.63|0|22
C|ASPN|20250714|13:29:55.921476|S|22|6.635|0|22
C|ASPN|20250714|13:29:56.975250|S|100|6.635|0|100
C|ASPN|20250714|13:30:29.563890|S|10|6.64|0|10
C|ASPN|20250714|13:35:07.541381|S|21|6.65|0|21
C|ASPN|20250714|13:35:22.311886|S|11|6.65|0|11
C|ASPN|20250714|13:35:23.782393|E|100|6.645|0|100
C|ASPN|20250714|13:37:26.830009|S|1|6.65|0|1
C|ASPN|20250714|13:42:58.018928|S|1|6.66|0|1
C|ASPN|20250714|13:46:55.022913|S|14|6.65|0|14
C|ASPN|20250714|13:49:23.532862|S|22|6.67|0|22
C|ASPN|20250714|13:49:51.866987|S|22|6.67|0|22
C|ASPN|20250714|14:03:15.101161|S|7|6.64|0|7
C|ASPN|20250714|14:21:05.034174|S|18|6.655|0|18
C|ASPN|20250714|14:24:20.911118|S|5|6.66|0|5
C|ASPN|20250714|14:34:35.997466|S|2|6.66|0|2
C|ASPN|20250714|14:34:36.543349|S|2|6.66|0|2
C|ASPN|20250714|14:34:37.006756|S|100|6.67|0|100
C|ASPN|20250714|14:36:51.883113|S|5|6.67|0|5
C|ASPN|20250714|14:37:21.883654|S|7|6.67|0|7
C|ASPN|20250714|14:37:36.883052|S|5|6.67|0|5
C|ASPN|20250714|14:37:56.329518|S|1|6.67|0|1
C|ASPN|20250714|14:39:00.026013|S|6|6.65|0|6
C|ASPN|20250714|14:39:32.859429|S|100|6.66|0|100
C|ASPN|20250714|14:39:32.865026|S|5|6.66|0|5
C|ASPN|20250714|14:51:15.833260|S|100|6.65|0|100
C|ASPN|20250714|14:52:02.333223|S|10|6.64|0|10
C|ASPN|20250714|14:57:13.994564|S|100|6.65|0|100
C|ASPN|20250714|15:08:37.498338|S|20|6.65|0|20
C|ASPN|20250714|15:08:37.498338|S|22|6.65|0|22
C|ASPN|20250714|15:13:00.496167|S|6|6.65|0|6
C|ASPN|20250714|15:13:47.603967|S|2|6.64|0|2
C|ASPN|20250714|15:16:54.550727|S|23|6.64|0|23
C|ASPN|20250714|15:16:58.944906|S|100|6.64|0|100
C|ASPN|20250714|15:25:12.530917|S|100|6.64|0|100
C|ASPN|20250714|15:25:15.942987|S|100|6.64|0|100
C|ASPN|20250714|15:25:25.370276|S|100|6.64|0|100
C|ASPN|20250714|15:25:33.789921|S|100|6.64|0|100
C|ASPN|20250714|15:29:22.034763|S|18|6.645|0|18
C|ASPN|20250714|15:31:00.066409|S|3|6.63|0|3
C|ASPN|20250714|15:31:28.673010|S|6|6.62|0|6
C|ASPN|20250714|15:35:44.738511|S|84|6.62|0|84
C|ASPN|20250714|15:39:35.579315|S|6|6.62|0|6
C|ASPN|20250714|15:50:04.833079|S|7|6.62|0|7
C|ASPN|20250714|15:50:20.575452|S|3|6.59|0|3
C|ASPN|20250714|15:53:38.586986|S|3|6.59|0|3
C|ASPN|20250714|15:56:16.313424|S|69|6.58|0|69
C|ASPN|20250714|15:57:20.274028|S|18|6.58|0|18
C|ASPN|20250714|15:57:28.805208|S|19|6.58|0|19
C|ASPN|20250714|15:58:14.769502|S|100|6.57|0|100
C|ASPN|20250714|15:58:17.064864|S|100|6.57|0|100
C|ASPN|20250714|15:58:19.634686|S|100|6.58|0|100
C|ASPN|20250714|15:58:33.400215|S|7|6.575|0|7
C|ASPN|20250714|15:59:11.672031|S|7|6.575|0|7
C|ASPN|20250714|15:59:20.721510|S|7|6.57|0|7
C|ASPN|20250714|15:59:48.986309|S|100|6.57|0|100
C|ASPN|20250714|15:59:55.511664|S|45|6.575|0|45
C|ASPN|20250714|15:59:56.688990|S|19|6.575|0|19
C|ASPN|20250714|15:59:58.237651|S|134|6.575|0|134
C|ASPS|20250714|14:33:01.199738|S|1|13.45|0|1
C|ASR|20250714|09:33:15.854385|S|100|308.85|0|100
C|ASR|20250714|09:33:15.854501|S|35|309|0|35
C|ASR|20250714|09:36:35.298403|S|1|308.61|0|1
C|ASR|20250714|09:37:16.346662|S|5|308.39|0|5
C|ASR|20250714|09:37:16.346726|S|5|308.39|0|5
C|ASR|20250714|09:37:16.346788|S|5|308.39|0|5
C|ASR|20250714|09:37:16.346845|S|5|308.39|0|5
C|ASR|20250714|09:37:16.346903|S|4|308.39|0|4
C|ASR|20250714|09:37:24.136198|S|99|308.65|0|99
C|ASR|20250714|09:38:17.429195|S|1|308.66|0|1
C|ASR|20250714|09:46:42.034538|S|1|307.41|0|1
C|ASR|20250714|10:50:37.596246|S|50|305.93|0|50
C|ASR|20250714|10:50:37.596304|S|5|306.03|0|5
C|ASR|20250714|11:45:17.799745|S|241|306.2|0|241
C|ASR|20250714|12:10:45.626765|S|200|304|0|200
C|ASR|20250714|12:10:45.626774|S|200|304|0|200
C|ASR|20250714|12:10:45.626807|S|100|304|0|100
C|ASR|20250714|12:13:27.723695|S|10|304.69|0|10
C|ASR|20250714|15:09:57.886756|S|17|307.13|0|17
C|ASR|20250714|15:59:57.757397|S|50|304.86|0|50
C|ASRV|20250714|15:23:25.469411|S|100|3.2|0|100
C|ASST|20250714|09:52:10.723436|S|100|6.835|0|100
C|ASST|20250714|10:03:22.128741|S|9|6.73|0|9
C|ASST|20250714|10:13:15.980989|S|3|7.03|0|3
C|ASST|20250714|10:24:46.817267|S|100|6.825|0|100
C|ASST|20250714|10:34:50.467602|S|5|6.655|0|5
C|ASST|20250714|10:34:50.467659|S|5|6.655|0|5
C|ASST|20250714|10:34:50.467715|S|5|6.655|0|5
C|ASST|20250714|10:34:50.467768|S|5|6.655|0|5
C|ASST|20250714|10:36:10.701726|S|100|6.63|0|100
C|ASST|20250714|10:45:02.107990|S|5|6.61|0|5
C|ASST|20250714|10:57:46.832292|S|10|6.62|0|10
C|ASST|20250714|11:01:53.574017|S|20|6.55|0|20
C|ASST|20250714|11:01:53.574798|S|20|6.55|0|20
C|ASST|20250714|11:01:53.575566|S|20|6.55|0|20
C|ASST|20250714|11:01:53.576328|S|20|6.55|0|20
C|ASST|20250714|11:01:53.577090|S|20|6.55|0|20
C|ASST|20250714|11:01:53.577844|S|20|6.55|0|20
C|ASST|20250714|11:01:53.578600|S|20|6.56|0|20
C|ASST|20250714|11:16:20.459777|S|150|6.325|0|150
C|ASST|20250714|11:33:20.442938|S|10|6.22|0|10
C|ASST|20250714|11:35:07.443735|S|10|6.205|0|10
C|ASST|20250714|11:38:42.040275|S|5|6.2|0|5
C|ASST|20250714|12:24:44.752577|S|20|6.05|0|20
C|ASST|20250714|12:39:13.997339|S|20|6|0|20
C|ASST|20250714|12:39:14.371822|S|5|5.995|0|5
C|ASST|20250714|12:39:44.070069|S|100|5.99|0|100
C|ASST|20250714|13:04:43.981028|S|5|5.97|0|5
C|ASST|20250714|13:06:40.459250|S|10|5.96|0|10
C|ASST|20250714|13:19:53.981257|S|10|5.98|0|10
C|ASST|20250714|13:30:48.054530|S|10|5.99|0|10
C|ASST|20250714|13:44:16.809490|S|20|5.995|0|20
C|ASST|20250714|13:44:16.810289|S|20|6|0|20
C|ASST|20250714|13:44:16.811673|S|8|6|0|8
C|ASST|20250714|13:44:16.812819|S|8|6|0|8
C|ASST|20250714|14:17:26.456192|S|100|5.99|0|100
C|ASST|20250714|14:42:27.623579|E|1|5.97|0|1
C|ASST|20250714|14:51:49.282749|S|10|5.91|0|10
C|ASST|20250714|14:52:42.045431|S|10|5.92|0|10
C|ASST|20250714|15:20:18.632921|S|5|5.925|0|5
C|ASST|20250714|15:29:23.275457|S|98|6.04|0|98
C|ASTE|20250714|10:03:11.114236|S|50|39.65|0|50
C|ASTE|20250714|13:21:45.005186|S|2|39.86|0|2
C|ASTE|20250714|14:14:01.897356|S|10|39.86|0|10
C|ASTE|20250714|14:14:47.728089|S|10|39.85|0|10
C|ASTE|20250714|14:33:05.139904|S|10|39.9|0|10
C|ASTE|20250714|14:40:26.406546|S|1|39.84|0|1
C|ASTE|20250714|15:24:53.743525|S|100|39.75|0|100
C|ASTE|20250714|15:37:46.490481|S|100|39.7|0|100
C|ASTE|20250714|15:37:46.490618|S|22|39.71|0|22
C|ASTE|20250714|15:54:50.020090|S|100|39.77|0|100
C|ASTE|20250714|15:54:50.020090|S|100|39.77|0|100
C|ASTE|20250714|15:54:50.020091|S|100|39.78|0|100
C|ASTH|20250714|10:35:51.933517|S|44|24.61|0|44
C|ASTH|20250714|10:35:51.933533|S|56|24.61|0|56
C|ASTH|20250714|11:28:10.662034|S|100|24.73|0|100
C|ASTH|20250714|13:01:44.766260|S|10|24.84|0|10
C|ASTH|20250714|13:01:44.766260|S|100|24.84|0|100
C|ASTH|20250714|14:37:48.342086|S|100|25.69|0|100
C|ASTH|20250714|15:53:46.610085|S|2|25.35|0|2
C|ASTH|20250714|15:59:36.151916|S|9|25.14|0|9
C|ASTH|20250714|15:59:36.843016|S|30|25.14|0|30
C|ASTH|20250714|15:59:38.220363|S|9|25.14|0|9
C|ASTI|20250714|09:33:16.050237|S|30|2.06|0|30
C|ASTL|20250714|10:24:08.244273|S|100|6.89|0|100
C|ASTL|20250714|10:44:03.013873|S|7|6.905|0|7
C|ASTL|20250714|10:46:07.810510|S|100|6.905|0|100
C|ASTL|20250714|10:46:09.514255|S|7|6.905|0|7
C|ASTL|20250714|11:16:10.856680|S|100|6.81|0|100
C|ASTL|20250714|11:17:51.720617|S|10|6.795|0|10
C|ASTL|20250714|12:18:26.791858|S|13|6.82|0|13
C|ASTL|20250714|13:55:56.236147|S|5|6.78|0|5
C|ASTL|20250714|14:24:23.625637|S|100|6.755|0|100
C|ASTL|20250714|14:49:34.978344|S|100|6.76|0|100
C|ASTL|20250714|14:58:33.422204|S|21|6.755|0|21
C|ASTL|20250714|15:00:16.347273|S|9|6.755|0|9
C|ASTL|20250714|15:01:01.278421|S|2|6.755|0|2
C|ASTL|20250714|15:30:40.265676|S|21|6.755|0|21
C|ASTL|20250714|15:30:40.521601|S|47|6.755|0|47
C|ASTL|20250714|15:31:24.464456|S|100|6.76|0|100
C|ASTL|20250714|15:31:31.079702|S|100|6.74|0|100
C|ASTL|20250714|15:44:14.325670|S|100|6.73|0|100
C|ASTL|20250714|15:55:43.639723|S|100|6.735|0|100
C|ASTL|20250714|15:55:43.639818|S|100|6.735|0|100
C|ASTL|20250714|15:56:48.416167|S|100|6.72|0|100
C|ASTL|20250714|15:57:50.348574|S|91|6.705|0|91
C|ASTL|20250714|15:58:09.960458|S|100|6.7|0|100
C|ASTL|20250714|15:58:23.841896|S|24|6.695|0|24
C|ASTL|20250714|15:58:28.908624|S|3|6.695|0|3
C|ASTL|20250714|15:58:33.605052|S|30|6.7|0|30
C|ASTL|20250714|15:58:40.713992|S|9|6.695|0|9
C|ASTL|20250714|15:58:46.315742|S|4|6.695|0|4
C|ASTL|20250714|15:58:52.397983|S|3|6.695|0|3
C|ASTS|20250714|09:30:00.115563|S|100|45.335|0|100
C|ASTS|20250714|09:30:00.115571|S|100|45.335|0|100
C|ASTS|20250714|09:30:13.311225|S|100|45.54|0|100
C|ASTS|20250714|09:31:55.696697|S|100|44.98|0|100
C|ASTS|20250714|09:31:55.952495|S|53|44.94|0|53
C|ASTS|20250714|09:32:09.179386|S|220|44.85|0|220
C|ASTS|20250714|09:32:09.179422|S|30|44.85|0|30
C|ASTS|20250714|09:32:10.409622|S|100|44.84|0|100
C|ASTS|20250714|09:32:45.234060|S|100|44.45|0|100
C|ASTS|20250714|09:32:46.794709|S|100|44.45|0|100
C|ASTS|20250714|09:33:23.086249|S|100|44.695|0|100
C|ASTS|20250714|09:34:21.425152|S|100|44.77|0|100
C|ASTS|20250714|09:35:08.239656|S|148|44.815|0|148
C|ASTS|20250714|09:35:08.277727|S|100|44.87|0|100
C|ASTS|20250714|09:35:11.662544|S|100|44.91|0|100
C|ASTS|20250714|09:37:04.136353|S|100|45.34|0|100
C|ASTS|20250714|09:38:31.568688|S|100|45.55|0|100
C|ASTS|20250714|09:41:35.582002|S|100|45.615|0|100
C|ASTS|20250714|09:44:01.606049|S|100|45.83|0|100
C|ASTS|20250714|09:45:30.060994|S|100|45.95|0|100
C|ASTS|20250714|09:46:00.190884|S|100|46.18|0|100
C|ASTS|20250714|09:46:13.275898|S|100|46.11|0|100
C|ASTS|20250714|09:51:40.645621|S|8|46.33|0|8
C|ASTS|20250714|09:51:59.318278|S|41|46.32|0|41
C|ASTS|20250714|09:51:59.318419|S|41|46.32|0|41
C|ASTS|20250714|09:51:59.318419|S|18|46.32|0|18
C|ASTS|20250714|09:53:35.383590|S|5|46.53|0|5
C|ASTS|20250714|09:53:35.383600|S|5|46.53|0|5
C|ASTS|20250714|10:06:39.159363|S|59|47.09|0|59
C|ASTS|20250714|10:07:52.982847|S|100|47.19|0|100
C|ASTS|20250714|10:11:36.422300|S|100|47.595|0|100
C|ASTS|20250714|10:11:36.422364|S|100|47.6|0|100
C|ASTS|20250714|10:15:20.649823|S|100|47.1|0|100
C|ASTS|20250714|10:17:39.507508|S|100|47.625|0|100
C|ASTS|20250714|10:19:10.687311|S|100|47.32|0|100
C|ASTS|20250714|10:20:13.122735|S|100|47.39|0|100
C|ASTS|20250714|10:20:52.202159|S|62|47.74|0|62
C|ASTS|20250714|10:23:18.511478|S|100|47.67|0|100
C|ASTS|20250714|10:24:33.305240|S|100|48.13|0|100
C|ASTS|20250714|10:24:33.332494|S|100|48.17|0|100
C|ASTS|20250714|10:24:33.389586|S|100|48.185|0|100
C|ASTS|20250714|10:24:38.737425|S|100|48.18|0|100
C|ASTS|20250714|10:24:53.729647|S|10|48.25|0|10
C|ASTS|20250714|10:24:59.996169|S|100|48.07|0|100
C|ASTS|20250714|10:26:55.369187|S|104|47.995|0|104
C|ASTS|20250714|10:28:03.660510|S|100|48.04|0|100
C|ASTS|20250714|10:28:22.945044|S|8|47.9|0|8
C|ASTS|20250714|10:28:22.945060|S|92|47.9|0|92
C|ASTS|20250714|10:31:11.340308|S|100|48.045|0|100
C|ASTS|20250714|10:31:43.933500|S|100|48.065|0|100
C|ASTS|20250714|10:37:57.811799|S|69|47.73|0|69
C|ASTS|20250714|10:37:57.812581|S|31|47.73|0|31
C|ASTS|20250714|10:42:38.857092|S|100|47.605|0|100
C|ASTS|20250714|10:42:38.857155|S|100|47.605|0|100
C|ASTS|20250714|10:42:38.857214|S|50|47.605|0|50
C|ASTS|20250714|10:46:35.226006|S|97|47.9|0|97
C|ASTS|20250714|10:47:40.677358|S|100|48.045|0|100
C|ASTS|20250714|10:47:41.441388|S|42|48.01|0|42
C|ASTS|20250714|10:51:58.728820|S|100|47.975|0|100
C|ASTS|20250714|10:56:25.245999|S|100|48.07|0|100
C|ASTS|20250714|10:57:00.581146|S|150|47.93|0|150
C|ASTS|20250714|11:04:11.874421|S|100|47.9|0|100
C|ASTS|20250714|11:04:21.772911|S|100|47.75|0|100
C|ASTS|20250714|11:09:43.860647|S|100|47.62|0|100
C|ASTS|20250714|11:14:18.511895|S|100|47.6|0|100
C|ASTS|20250714|11:14:37.468395|S|100|47.635|0|100
C|ASTS|20250714|11:15:58.459665|S|13|47.89|0|13
C|ASTS|20250714|11:20:31.438271|S|100|47.93|0|100
C|ASTS|20250714|11:20:47.435375|S|180|47.95|0|180
C|ASTS|20250714|11:23:09.366820|S|100|47.59|0|100
C|ASTS|20250714|11:23:59.679180|S|150|47.59|0|150
C|ASTS|20250714|11:23:59.697082|S|100|47.6|0|100
C|ASTS|20250714|11:24:04.762593|S|100|47.515|0|100
C|ASTS|20250714|11:25:34.368055|S|53|47.46|0|53
C|ASTS|20250714|11:28:33.985026|S|100|47.295|0|100
C|ASTS|20250714|11:34:40.679235|S|5|47.19|0|5
C|ASTS|20250714|11:35:51.651559|S|1|47.235|0|1
C|ASTS|20250714|11:36:02.107027|S|100|47.235|0|100
C|ASTS|20250714|11:37:14.660450|S|100|47.28|0|100
C|ASTS|20250714|11:39:30.830006|S|100|47.3|0|100
C|ASTS|20250714|11:43:26.884914|S|100|47.14|0|100
C|ASTS|20250714|11:44:10.091968|S|100|47.13|0|100
C|ASTS|20250714|11:53:44.384720|S|30|47.48|0|30
C|ASTS|20250714|11:55:24.400595|S|11|47.365|0|11
C|ASTS|20250714|11:56:39.451931|S|66|47.26|0|66
C|ASTS|20250714|11:57:22.027530|S|100|47.07|0|100
C|ASTS|20250714|11:57:43.713087|S|100|47.04|0|100
C|ASTS|20250714|11:57:43.713171|S|12|47.03|0|12
C|ASTS|20250714|11:58:50.095498|S|100|46.995|0|100
C|ASTS|20250714|12:05:46.221012|S|3|47.02|0|3
C|ASTS|20250714|12:05:55.468642|S|105|47.015|0|105
C|ASTS|20250714|12:06:02.906963|S|100|47.02|0|100
C|ASTS|20250714|12:06:34.573259|S|100|47|0|100
C|ASTS|20250714|12:06:34.577874|S|100|47.02|0|100
C|ASTS|20250714|12:06:34.577874|S|26|47.02|0|26
C|ASTS|20250714|12:07:31.975021|S|50|47.02|0|50
C|ASTS|20250714|12:14:18.694097|S|121|46.98|0|121
C|ASTS|20250714|12:14:18.694097|S|29|46.98|0|29
C|ASTS|20250714|12:14:19.404125|S|36|46.98|0|36
C|ASTS|20250714|12:16:10.826627|S|110|47.12|0|110
C|ASTS|20250714|12:28:17.499539|S|3|47.45|0|3
C|ASTS|20250714|12:35:01.868985|S|211|47.36|0|211
C|ASTS|20250714|12:35:01.869180|S|2|47.35|0|2
C|ASTS|20250714|12:38:50.348873|S|3|47.06|0|3
C|ASTS|20250714|12:38:50.349231|S|193|47.06|0|193
C|ASTS|20250714|12:46:20.689270|S|100|47.09|0|100
C|ASTS|20250714|12:58:00.155096|S|100|47.44|0|100
C|ASTS|20250714|13:02:28.909944|S|110|47.535|0|110
C|ASTS|20250714|13:02:35.156163|S|4|47.53|0|4
C|ASTS|20250714|13:02:35.156163|S|110|47.53|0|110
C|ASTS|20250714|13:38:44.091030|S|150|47.34|0|150
C|ASTS|20250714|13:40:03.067266|S|1|47.35|0|1
C|ASTS|20250714|13:57:10.875237|S|2|47.1|0|2
C|ASTS|20250714|14:02:45.428832|S|120|47.29|0|120
C|ASTS|20250714|14:06:48.372059|S|150|47.47|0|150
C|ASTS|20250714|14:10:41.119933|S|120|47.58|0|120
C|ASTS|20250714|14:40:12.268787|S|21|47.86|0|21
C|ASTS|20250714|14:41:44.263594|S|100|47.975|0|100
C|ASTS|20250714|14:41:44.263724|S|44|47.975|0|44
C|ASTS|20250714|14:49:11.716284|S|6|47.78|0|6
C|ASTS|20250714|15:20:12.002551|S|150|47.98|0|150
C|ASTS|20250714|15:22:47.081925|S|83|48.09|0|83
C|ASTS|20250714|15:32:11.655106|S|274|48.275|0|274
C|ASTS|20250714|15:32:11.961180|S|11|48.325|0|11
C|ASTS|20250714|15:33:56.339850|S|100|48.32|0|100
C|ASTS|20250714|15:35:37.484008|S|5|48.51|0|5
C|ASTS|20250714|15:40:57.549314|S|91|48.545|0|91
C|ASTS|20250714|15:40:57.549324|S|89|48.545|0|89
C|ASTS|20250714|15:42:06.614749|S|100|48.49|0|100
C|ASTS|20250714|15:57:43.079669|S|5|47.86|0|5
C|ASTS|20250714|15:58:25.029514|S|100|47.89|0|100
C|ASTS|20250714|15:58:30.133367|S|38|47.88|0|38
C|ASTS|20250714|15:58:45.691689|S|3|47.86|0|3
C|ASTS|20250714|15:58:45.691746|S|4|47.86|0|4
C|ASTS|20250714|15:58:45.692067|S|93|47.86|0|93
C|ASTS|20250714|15:59:05.780479|S|100|47.87|0|100
C|ASTS|20250714|15:59:07.822032|S|100|47.87|0|100
C|ASTS|20250714|15:59:13.922278|S|100|47.885|0|100
C|ASTS|20250714|15:59:28.322337|S|100|47.88|0|100
C|ASTS|20250714|15:59:28.322864|S|100|47.88|0|100
C|ASTS|20250714|15:59:32.372317|S|100|47.88|0|100
C|ASTS|20250714|15:59:34.392002|S|100|47.88|0|100
C|ASTS|20250714|15:59:47.222398|S|100|47.87|0|100
C|ASTS|20250714|15:59:47.222398|S|100|47.87|0|100
C|ASTS|20250714|15:59:47.222398|S|5|47.87|0|5
C|ASTS|20250714|15:59:57.403187|S|100|47.93|0|100
C|ASTX|20250714|12:35:39.175009|S|1|28.87|0|1
C|ASTX|20250714|13:45:23.279336|S|100|28.82|0|100
C|ASTX|20250714|14:09:45.903999|S|200|29.16|0|200
C|ASUR|20250714|09:30:25.537043|S|1|10.41|0|1
C|ASUR|20250714|11:16:31.409173|S|3|10.2|0|3
C|ASUR|20250714|11:19:54.331049|S|4|10.2|0|4
C|ASUR|20250714|11:20:28.133938|S|3|10.2|0|3
C|ASUR|20250714|11:24:53.317860|S|6|10.15|0|6
C|ASUR|20250714|11:34:03.735266|S|2|10.15|0|2
C|ASX|20250714|09:39:12.078316|S|100|10.22|0|100
C|ASX|20250714|09:42:58.909947|S|81|10.17|0|81
C|ASX|20250714|09:43:57.604193|S|172|10.15|0|172
C|ASX|20250714|09:48:03.707723|S|79|10.14|0|79
C|ASX|20250714|09:50:26.287235|S|440|10.145|0|440
C|ASX|20250714|09:50:35.673202|S|660|10.145|0|660
C|ASX|20250714|09:51:31.441875|S|450|10.135|0|450
C|ASX|20250714|10:00:13.125032|S|200|10.145|0|200
C|ASX|20250714|10:00:14.056375|S|100|10.15|0|100
C|ASX|20250714|10:00:26.858891|S|100|10.16|0|100
C|ASX|20250714|10:00:52.431740|S|100|10.16|0|100
C|ASX|20250714|10:02:00.470307|S|99|10.16|0|99
C|ASX|20250714|10:02:00.470307|S|100|10.16|0|100
C|ASX|20250714|10:02:00.470307|S|100|10.16|0|100
C|ASX|20250714|10:02:00.471730|S|100|10.16|0|100
C|ASX|20250714|10:02:02.090380|S|100|10.16|0|100
C|ASX|20250714|10:02:04.948267|S|100|10.16|0|100
C|ASX|20250714|10:02:05.112663|S|100|10.16|0|100
C|ASX|20250714|10:02:09.212304|S|100|10.16|0|100
C|ASX|20250714|10:02:13.140540|S|100|10.16|0|100
C|ASX|20250714|10:02:19.810415|S|100|10.16|0|100
C|ASX|20250714|10:02:20.014527|S|100|10.16|0|100
C|ASX|20250714|10:02:20.014527|S|100|10.16|0|100
C|ASX|20250714|10:02:30.318312|S|100|10.16|0|100
C|ASX|20250714|10:02:52.883675|S|100|10.16|0|100
C|ASX|20250714|10:03:51.498747|S|100|10.16|0|100
C|ASX|20250714|10:03:51.498747|S|100|10.16|0|100
C|ASX|20250714|10:03:51.802122|S|100|10.16|0|100
C|ASX|20250714|10:03:51.802122|S|100|10.16|0|100
C|ASX|20250714|10:04:03.807572|S|100|10.16|0|100
C|ASX|20250714|10:04:03.818527|S|100|10.16|0|100
C|ASX|20250714|10:04:03.829600|S|100|10.16|0|100
C|ASX|20250714|10:04:03.829600|S|29|10.16|0|29
C|ASX|20250714|10:04:03.832591|S|100|10.16|0|100
C|ASX|20250714|10:04:05.449164|S|100|10.16|0|100
C|ASX|20250714|10:04:06.359379|S|100|10.16|0|100
C|ASX|20250714|10:04:09.080279|S|100|10.16|0|100
C|ASX|20250714|10:04:11.122848|S|100|10.16|0|100
C|ASX|20250714|10:04:13.971263|S|100|10.16|0|100
C|ASX|20250714|10:04:16.082141|S|100|10.16|0|100
C|ASX|20250714|10:04:19.661636|S|100|10.16|0|100
C|ASX|20250714|10:04:21.610993|S|100|10.16|0|100
C|ASX|20250714|10:04:28.579792|S|100|10.16|0|100
C|ASX|20250714|10:04:37.879586|S|100|10.16|0|100
C|ASX|20250714|10:04:41.623317|S|100|10.16|0|100
C|ASX|20250714|10:04:52.620526|S|100|10.16|0|100
C|ASX|20250714|10:05:36.761266|S|90|10.16|0|90
C|ASX|20250714|10:07:07.520630|S|100|10.17|0|100
C|ASX|20250714|10:08:04.085260|S|100|10.17|0|100
C|ASX|20250714|10:08:31.841358|S|100|10.17|0|100
C|ASX|20250714|10:09:11.982782|S|100|10.17|0|100
C|ASX|20250714|10:10:03.824272|S|100|10.16|0|100
C|ASX|20250714|10:10:07.504468|S|100|10.16|0|100
C|ASX|20250714|10:10:42.898358|S|100|10.16|0|100
C|ASX|20250714|10:11:47.415435|S|100|10.17|0|100
C|ASX|20250714|10:11:55.138546|S|37|10.16|0|37
C|ASX|20250714|10:11:55.224187|S|100|10.17|0|100
C|ASX|20250714|10:11:55.241544|S|100|10.17|0|100
C|ASX|20250714|10:11:55.242249|S|100|10.16|0|100
C|ASX|20250714|10:12:12.046704|S|100|10.16|0|100
C|ASX|20250714|10:12:12.186634|S|100|10.17|0|100
C|ASX|20250714|10:12:31.205619|S|15|10.16|0|15
C|ASX|20250714|10:12:42.994795|S|2|10.16|0|2
C|ASX|20250714|10:13:03.319620|S|8|10.16|0|8
C|ASX|20250714|10:13:33.635548|S|100|10.18|0|100
C|ASX|20250714|10:13:44.124094|S|100|10.18|0|100
C|ASX|20250714|10:14:37.719228|S|100|10.19|0|100
C|ASX|20250714|10:14:37.719229|S|100|10.19|0|100
C|ASX|20250714|10:16:07.910326|S|100|10.2|0|100
C|ASX|20250714|10:17:35.634923|S|100|10.21|0|100
C|ASX|20250714|10:17:41.719974|S|100|10.21|0|100
C|ASX|20250714|10:18:42.937271|S|100|10.21|0|100
C|ASX|20250714|10:21:03.969754|S|90|10.21|0|90
C|ASX|20250714|10:21:03.970592|S|10|10.21|0|10
C|ASX|20250714|10:21:03.970592|S|100|10.21|0|100
C|ASX|20250714|10:29:08.320435|S|59|10.18|0|59
C|ASX|20250714|10:29:13.780946|S|100|10.19|0|100
C|ASX|20250714|10:29:16.424869|S|70|10.19|0|70
C|ASX|20250714|10:29:50.577088|S|100|10.2|0|100
C|ASX|20250714|10:29:51.503077|S|100|10.2|0|100
C|ASX|20250714|10:29:52.640194|S|100|10.2|0|100
C|ASX|20250714|10:29:55.097764|S|100|10.2|0|100
C|ASX|20250714|10:29:56.059146|S|100|10.2|0|100
C|ASX|20250714|10:31:08.879663|S|100|10.2|0|100
C|ASX|20250714|10:34:25.196488|S|100|10.18|0|100
C|ASX|20250714|10:37:07.829401|S|300|10.18|0|300
C|ASX|20250714|10:37:07.829401|S|100|10.18|0|100
C|ASX|20250714|10:37:27.425907|S|300|10.175|0|300
C|ASX|20250714|10:37:29.579135|S|100|10.19|0|100
C|ASX|20250714|10:37:31.722106|S|100|10.19|0|100
C|ASX|20250714|10:37:31.751254|S|100|10.19|0|100
C|ASX|20250714|10:39:54.888310|S|100|10.19|0|100
C|ASX|20250714|10:40:43.890855|S|15|10.19|0|15
C|ASX|20250714|10:42:06.783172|S|12|10.2|0|12
C|ASX|20250714|10:43:30.485184|S|100|10.21|0|100
C|ASX|20250714|10:45:23.244207|S|100|10.21|0|100
C|ASX|20250714|10:45:37.209090|S|100|10.21|0|100
C|ASX|20250714|10:45:50.633723|S|100|10.21|0|100
C|ASX|20250714|10:47:52.736651|S|100|10.19|0|100
C|ASX|20250714|10:52:25.268692|S|5|10.18|0|5
C|ASX|20250714|10:53:52.997133|S|1|10.18|0|1
C|ASX|20250714|11:01:14.927064|S|100|10.2|0|100
C|ASX|20250714|11:02:06.551302|S|8|10.2|0|8
C|ASX|20250714|11:03:17.466750|S|1|10.2|0|1
C|ASX|20250714|11:04:52.423606|S|8|10.19|0|8
C|ASX|20250714|11:04:52.423832|S|92|10.19|0|92
C|ASX|20250714|11:04:52.424431|S|8|10.19|0|8
C|ASX|20250714|11:06:45.680196|S|100|10.17|0|100
C|ASX|20250714|11:06:45.680196|S|300|10.17|0|300
C|ASX|20250714|11:06:45.680196|S|100|10.17|0|100
C|ASX|20250714|11:06:51.679911|S|600|10.175|0|600
C|ASX|20250714|11:10:25.354892|S|400|10.17|0|400
C|ASX|20250714|11:12:45.724365|S|100|10.17|0|100
C|ASX|20250714|11:12:45.724365|S|100|10.17|0|100
C|ASX|20250714|11:15:43.429812|S|710|10.175|0|710
C|ASX|20250714|11:16:04.517404|S|100|10.18|0|100
C|ASX|20250714|11:16:06.751194|S|100|10.175|0|100
C|ASX|20250714|11:20:55.778684|S|100|10.17|0|100
C|ASX|20250714|11:20:55.779786|S|100|10.18|0|100
C|ASX|20250714|11:22:37.020960|S|100|10.175|0|100
C|ASX|20250714|11:23:16.497233|S|200|10.175|0|200
C|ASX|20250714|11:24:17.664855|S|200|10.17|0|200
C|ASX|20250714|11:26:42.185862|S|200|10.175|0|200
C|ASX|20250714|11:26:42.828308|S|100|10.175|0|100
C|ASX|20250714|11:27:34.566807|S|100|10.175|0|100
C|ASX|20250714|11:28:18.317956|S|200|10.17|0|200
C|ASX|20250714|11:29:05.894806|S|200|10.175|0|200
C|ASX|20250714|11:29:51.165609|S|100|10.175|0|100
C|ASX|20250714|11:33:07.772634|S|100|10.175|0|100
C|ASX|20250714|11:33:07.883670|S|100|10.175|0|100
C|ASX|20250714|11:34:57.702717|S|300|10.185|0|300
C|ASX|20250714|12:10:17.579712|S|200|10.21|0|200
C|ASX|20250714|12:15:18.056494|S|100|10.2|0|100
C|ASX|20250714|12:16:27.893091|S|12|10.19|0|12
C|ASX|20250714|12:28:18.391976|S|1|10.19|0|1
C|ASX|20250714|12:50:59.173348|S|100|10.2|0|100
C|ASX|20250714|12:50:59.173348|S|400|10.2|0|400
C|ASX|20250714|12:50:59.173349|S|100|10.2|0|100
C|ASX|20250714|12:51:45.048637|S|100|10.21|0|100
C|ASX|20250714|12:51:45.048637|S|100|10.21|0|100
C|ASX|20250714|12:51:45.048638|S|300|10.21|0|300
C|ASX|20250714|13:17:50.882602|S|80|10.22|0|80
C|ASX|20250714|13:17:50.882602|S|300|10.22|0|300
C|ASX|20250714|13:17:50.884100|S|100|10.23|0|100
C|ASX|20250714|13:17:50.884100|S|100|10.23|0|100
C|ASX|20250714|13:17:51.286688|S|43|10.24|0|43
C|ASX|20250714|13:18:43.723048|S|58|10.24|0|58
C|ASX|20250714|13:42:08.867173|S|13|10.26|0|13
C|ASX|20250714|13:46:21.459042|S|100|10.23|0|100
C|ASX|20250714|14:32:21.179066|S|100|10.22|0|100
C|ASX|20250714|14:33:56.143486|S|100|10.22|0|100
C|ASX|20250714|14:39:34.273604|S|98|10.21|0|98
C|ASX|20250714|14:44:53.201757|S|18|10.22|0|18
C|ASX|20250714|14:57:18.196820|S|12|10.215|0|12
C|ASX|20250714|14:58:41.288911|S|100|10.21|0|100
C|ASX|20250714|14:58:41.288911|S|100|10.21|0|100
C|ASX|20250714|14:58:41.289856|S|100|10.21|0|100
C|ASX|20250714|14:58:49.233069|S|18|10.21|0|18
C|ASX|20250714|15:03:51.972410|S|100|10.22|0|100
C|ASX|20250714|15:04:03.787085|S|213|10.23|0|213
C|ASX|20250714|15:04:03.787085|S|100|10.23|0|100
C|ASX|20250714|15:04:05.178146|S|100|10.23|0|100
C|ASX|20250714|15:04:05.824146|S|100|10.23|0|100
C|ASX|20250714|15:04:05.824710|S|100|10.23|0|100
C|ASX|20250714|15:04:18.753987|S|24|10.23|0|24
C|ASX|20250714|15:04:19.753982|S|24|10.23|0|24
C|ASX|20250714|15:08:15.769379|S|100|10.23|0|100
C|ASX|20250714|15:08:18.992241|S|100|10.23|0|100
C|ASX|20250714|15:08:18.993147|S|100|10.23|0|100
C|ASX|20250714|15:22:21.366508|S|2|10.23|0|2
C|ASX|20250714|15:22:21.366508|S|1|10.23|0|1
C|ASX|20250714|15:22:21.366509|S|3|10.23|0|3
C|ASX|20250714|15:22:21.366509|S|2|10.23|0|2
C|ASX|20250714|15:22:24.050479|S|1|10.23|0|1
C|ASX|20250714|15:24:31.174985|S|1|10.23|0|1
C|ASX|20250714|15:24:31.174985|S|1|10.23|0|1
C|ASX|20250714|15:24:31.174985|S|100|10.23|0|100
C|ASX|20250714|15:24:31.174985|S|1|10.23|0|1
C|ASX|20250714|15:24:54.561003|S|100|10.23|0|100
C|ASX|20250714|15:31:03.979212|S|3|10.21|0|3
C|ASX|20250714|15:31:31.165305|S|1|10.21|0|1
C|ASX|20250714|15:31:32.427111|S|100|10.21|0|100
C|ASX|20250714|15:31:32.427767|S|100|10.21|0|100
C|ASX|20250714|15:31:32.555789|S|294|10.205|0|294
C|ASX|20250714|15:31:32.783583|S|294|10.205|0|294
C|ASX|20250714|15:31:49.792575|S|1|10.21|0|1
C|ASX|20250714|15:31:49.792575|S|7|10.21|0|7
C|ASX|20250714|15:31:49.792575|S|100|10.21|0|100
C|ASX|20250714|15:34:14.846589|S|8|10.21|0|8
C|ASX|20250714|15:37:06.596584|S|100|10.22|0|100
C|ASX|20250714|15:37:28.154829|S|5|10.22|0|5
C|ASX|20250714|15:39:56.490444|S|3|10.22|0|3
C|ASX|20250714|15:40:05.527309|S|192|10.22|0|192
C|ASX|20250714|15:40:08.678090|S|400|10.22|0|400
C|ASX|20250714|15:41:09.152399|S|500|10.22|0|500
C|ASX|20250714|15:42:04.585879|S|13|10.22|0|13
C|ASX|20250714|15:43:38.445134|S|75|10.22|0|75
C|ASX|20250714|15:44:19.550949|S|100|10.21|0|100
C|ASX|20250714|15:44:19.971838|S|100|10.21|0|100
C|ASX|20250714|15:45:23.155743|S|600|10.21|0|600
C|ASX|20250714|15:45:23.155743|S|100|10.21|0|100
C|ASX|20250714|15:47:26.732505|S|700|10.21|0|700
C|ASX|20250714|15:47:50.123436|S|200|10.21|0|200
C|ASX|20250714|15:49:22.181184|S|1|10.21|0|1
C|ASX|20250714|15:49:22.181184|S|100|10.21|0|100
C|ASX|20250714|15:49:22.187489|S|100|10.21|0|100
C|ASX|20250714|15:49:22.262355|S|100|10.21|0|100
C|ASX|20250714|15:49:22.323322|S|100|10.21|0|100
C|ASX|20250714|15:49:22.393231|S|100|10.21|0|100
C|ASX|20250714|15:49:22.471267|S|100|10.21|0|100
C|ASX|20250714|15:49:22.569866|S|100|10.21|0|100
C|ASX|20250714|15:49:22.652042|S|100|10.21|0|100
C|ASX|20250714|15:49:22.717825|S|100|10.21|0|100
C|ASX|20250714|15:49:22.816546|S|100|10.21|0|100
C|ASX|20250714|15:49:22.915195|S|100|10.21|0|100
C|ASX|20250714|15:50:01.101641|S|480|10.21|0|480
C|ASX|20250714|15:50:23.512130|S|100|10.2|0|100
C|ASX|20250714|15:51:28.128895|S|14|10.21|0|14
C|ASX|20250714|15:53:20.253168|S|58|10.215|0|58
C|ASX|20250714|15:53:49.037017|S|200|10.22|0|200
C|ASX|20250714|15:54:33.431453|S|200|10.22|0|200
C|ASX|20250714|15:54:40.005186|S|1000|10.22|0|1000
C|ASX|20250714|15:54:42.782531|S|596|10.215|0|596
C|ASX|20250714|15:55:02.601216|S|200|10.22|0|200
C|ASX|20250714|15:55:45.367855|S|300|10.21|0|300
C|ASX|20250714|15:56:44.341314|S|300|10.21|0|300
C|ASX|20250714|15:56:44.343940|S|100|10.21|0|100
C|ASX|20250714|15:56:44.351632|S|300|10.21|0|300
C|ASX|20250714|15:56:44.351632|S|100|10.21|0|100
C|ASX|20250714|15:57:16.896703|S|100|10.205|0|100
C|ASX|20250714|15:57:36.100145|S|100|10.205|0|100
C|ASX|20250714|15:57:36.100256|S|100|10.21|0|100
C|ASX|20250714|15:57:36.100422|S|600|10.21|0|600
C|ASX|20250714|15:57:36.100422|S|100|10.21|0|100
C|ASX|20250714|15:57:36.101101|S|700|10.21|0|700
C|ASX|20250714|15:57:36.101102|S|300|10.21|0|300
C|ASX|20250714|15:57:38.293328|S|100|10.2|0|100
C|ASX|20250714|15:57:56.003269|S|300|10.21|0|300
C|ASX|20250714|15:58:44.435593|S|100|10.21|0|100
C|ASX|20250714|15:58:58.159340|S|278|10.21|0|278
C|ASX|20250714|15:58:58.377063|S|300|10.21|0|300
C|ASX|20250714|15:58:59.578087|S|1|10.215|0|1
C|ASX|20250714|15:59:04.853113|S|99|10.215|0|99
C|ASX|20250714|15:59:04.998264|S|200|10.22|0|200
C|ASX|20250714|15:59:04.998264|S|200|10.22|0|200
C|ASX|20250714|15:59:05.085920|S|200|10.22|0|200
C|ASX|20250714|15:59:05.086021|S|252|10.22|0|252
C|ASX|20250714|15:59:05.086875|S|700|10.22|0|700
C|ASX|20250714|15:59:05.250124|S|48|10.22|0|48
C|ASX|20250714|15:59:05.250125|S|393|10.22|0|393
C|ASX|20250714|15:59:05.250125|S|200|10.22|0|200
C|ASX|20250714|15:59:11.189758|S|200|10.22|0|200
C|ASX|20250714|15:59:11.580653|S|200|10.22|0|200
C|ASX|20250714|15:59:14.697961|S|100|10.215|0|100
C|ASX|20250714|15:59:14.697961|S|100|10.22|0|100
C|ASX|20250714|15:59:14.826436|S|1|10.22|0|1
C|ASX|20250714|15:59:37.341818|S|99|10.215|0|99
C|ASX|20250714|15:59:42.126001|S|99|10.215|0|99
C|ASX|20250714|15:59:42.620136|S|99|10.215|0|99
C|ASX|20250714|15:59:45.011999|S|197|10.215|0|197
C|ASX|20250714|15:59:45.016919|S|197|10.215|0|197
C|ASX|20250714|15:59:45.027737|S|197|10.215|0|197
C|ASX|20250714|15:59:45.067989|S|99|10.215|0|99
C|ASX|20250714|15:59:45.327336|S|99|10.215|0|99
C|ASX|20250714|15:59:45.338889|S|99|10.215|0|99
C|ASX|20250714|15:59:45.349989|S|99|10.215|0|99
C|ASX|20250714|15:59:45.392208|S|99|10.215|0|99
C|ASX|20250714|15:59:45.404868|S|99|10.215|0|99
C|ASX|20250714|15:59:45.414433|S|99|10.215|0|99
C|ASX|20250714|15:59:45.445458|S|99|10.215|0|99
C|ASX|20250714|15:59:45.456522|S|99|10.215|0|99
C|ASX|20250714|15:59:45.497348|S|99|10.215|0|99
C|ASX|20250714|15:59:45.539157|S|600|10.21|0|600
C|ASX|20250714|15:59:45.539157|S|200|10.21|0|200
C|ASX|20250714|15:59:46.571232|S|200|10.21|0|200
C|ASX|20250714|15:59:54.478545|S|78|10.2|0|78
C|ATAI|20250714|09:30:04.191006|S|100|2.64|0|100
C|ATAI|20250714|09:35:11.646252|S|5|2.67|0|5
C|ATAI|20250714|09:36:27.685533|S|40|2.68|0|40
C|ATAI|20250714|09:45:55.426634|S|2|2.71|0|2
C|ATAI|20250714|09:45:55.426651|S|2|2.71|0|2
C|ATAI|20250714|09:52:57.678136|S|100|2.72|0|100
C|ATAI|20250714|09:55:57.692429|S|15|2.7|0|15
C|ATAI|20250714|10:00:58.318225|S|100|2.69|0|100
C|ATAI|20250714|10:01:08.850630|S|50|2.68|0|50
C|ATAI|20250714|10:07:58.663325|S|40|2.7|0|40
C|ATAI|20250714|10:07:58.663325|S|100|2.7|0|100
C|ATAI|20250714|10:09:26.161403|S|100|2.71|0|100
C|ATAI|20250714|10:21:52.513362|S|262|2.705|0|262
C|ATAI|20250714|10:21:52.513461|S|138|2.705|0|138
C|ATAI|20250714|10:23:32.618465|S|100|2.71|0|100
C|ATAI|20250714|10:23:32.618465|S|24|2.71|0|24
C|ATAI|20250714|10:25:46.088354|S|1|2.72|0|1
C|ATAI|20250714|10:25:48.630105|S|100|2.71|0|100
C|ATAI|20250714|10:28:16.857209|S|20|2.73|0|20
C|ATAI|20250714|10:29:20.484992|S|100|2.74|0|100
C|ATAI|20250714|10:29:27.690762|S|100|2.74|0|100
C|ATAI|20250714|10:31:44.838050|S|19|2.71|0|19
C|ATAI|20250714|10:36:22.261549|S|5|2.73|0|5
C|ATAI|20250714|10:36:22.261571|S|5|2.73|0|5
C|ATAI|20250714|10:36:22.261571|S|5|2.73|0|5
C|ATAI|20250714|11:05:28.358426|S|22|2.71|0|22
C|ATAI|20250714|11:19:32.234301|S|1|2.66|0|1
C|ATAI|20250714|11:42:47.226223|S|96|2.63|0|96
C|ATAI|20250714|11:42:47.226223|S|18|2.63|0|18
C|ATAI|20250714|11:53:46.764375|S|100|2.65|0|100
C|ATAI|20250714|11:53:47.896216|S|200|2.65|0|200
C|ATAI|20250714|11:57:02.360927|S|35|2.64|0|35
C|ATAI|20250714|11:58:00.019384|S|9|2.64|0|9
C|ATAI|20250714|12:05:42.450397|S|5|2.65|0|5
C|ATAI|20250714|12:16:12.249811|S|100|2.645|0|100
C|ATAI|20250714|12:16:58.493452|S|91|2.64|0|91
C|ATAI|20250714|12:32:44.040400|S|500|2.645|0|500
C|ATAI|20250714|12:54:24.164993|S|18|2.67|0|18
C|ATAI|20250714|12:59:38.320612|S|100|2.67|0|100
C|ATAI|20250714|13:06:33.878056|S|1|2.69|0|1
C|ATAI|20250714|13:06:33.878089|S|100|2.7|0|100
C|ATAI|20250714|13:30:22.595536|S|1|2.68|0|1
C|ATAI|20250714|14:25:49.988534|S|200|2.67|0|200
C|ATAI|20250714|14:35:50.853469|S|14|2.68|0|14
C|ATAI|20250714|14:37:27.870136|S|14|2.68|0|14
C|ATAI|20250714|14:38:02.872631|S|10|2.68|0|10
C|ATAI|20250714|14:41:07.157718|S|100|2.705|0|100
C|ATAI|20250714|14:41:58.015567|S|136|2.705|0|136
C|ATAI|20250714|14:44:26.567740|S|33|2.71|0|33
C|ATAI|20250714|14:44:26.567740|S|67|2.71|0|67
C|ATAI|20250714|15:17:19.200065|S|102|2.69|0|102
C|ATAI|20250714|15:19:19.355393|S|100|2.69|0|100
C|ATAI|20250714|15:45:02.244773|S|71|2.7|0|71
C|ATAI|20250714|15:49:04.972581|S|2|2.7|0|2
C|ATAI|20250714|15:52:48.850592|S|21|2.71|0|21
C|ATAI|20250714|15:52:48.850592|S|27|2.71|0|27
C|ATAI|20250714|15:54:52.825333|S|8|2.71|0|8
C|ATAI|20250714|15:54:52.976067|S|10|2.7|0|10
C|ATAI|20250714|15:54:52.976067|S|20|2.7|0|20
C|ATAI|20250714|15:54:52.976067|S|60|2.7|0|60
C|ATAI|20250714|15:54:52.976067|S|10|2.7|0|10
C|ATAI|20250714|15:54:52.976249|S|18|2.7|0|18
C|ATAI|20250714|15:54:52.976249|S|23|2.7|0|23
C|ATAI|20250714|15:54:52.976249|S|50|2.7|0|50
C|ATAI|20250714|15:54:52.976249|S|5|2.7|0|5
C|ATAI|20250714|15:54:52.976250|S|4|2.7|0|4
C|ATAI|20250714|15:57:53.390969|S|92|2.71|0|92
C|ATAI|20250714|15:57:54.439399|S|13|2.7|0|13
C|ATAI|20250714|15:57:54.439399|S|25|2.7|0|25
C|ATAI|20250714|15:57:54.439400|S|19|2.7|0|19
C|ATAI|20250714|15:57:54.439400|S|300|2.7|0|300
C|ATAI|20250714|15:57:54.439400|S|20|2.7|0|20
C|ATAI|20250714|15:57:54.439401|S|30|2.7|0|30
C|ATAI|20250714|15:57:54.439402|S|25|2.7|0|25
C|ATAI|20250714|15:57:54.439402|S|18|2.7|0|18
C|ATAI|20250714|15:57:54.439402|S|34|2.7|0|34
C|ATAI|20250714|15:57:54.439402|S|44|2.7|0|44
C|ATAI|20250714|15:57:54.439402|S|66|2.7|0|66
C|ATAI|20250714|15:57:54.439402|S|90|2.7|0|90
C|ATAI|20250714|15:57:54.439403|S|80|2.7|0|80
C|ATAI|20250714|15:58:31.737448|S|246|2.71|0|246
C|ATAI|20250714|15:59:24.439378|S|16|2.715|0|16
C|ATAT|20250714|09:32:33.173007|S|14|34.91|0|14
C|ATAT|20250714|09:32:33.173013|S|21|34.91|0|21
C|ATAT|20250714|09:32:33.173095|S|7|34.91|0|7
C|ATAT|20250714|09:32:33.173101|S|14|34.91|0|14
C|ATAT|20250714|09:32:33.173389|S|44|34.91|0|44
C|ATAT|20250714|09:32:33.967361|S|100|35|0|100
C|ATAT|20250714|09:33:13.462258|S|100|34.915|0|100
C|ATAT|20250714|09:38:12.749602|S|100|34.75|0|100
C|ATAT|20250714|09:50:47.377764|S|100|35.31|0|100
C|ATAT|20250714|10:14:00.292617|S|100|35.735|0|100
C|ATAT|20250714|10:14:10.880628|S|100|35.63|0|100
C|ATAT|20250714|10:29:41.301492|S|100|35.715|0|100
C|ATAT|20250714|10:53:16.141891|S|100|35.425|0|100
C|ATAT|20250714|11:04:35.894854|S|100|35.315|0|100
C|ATAT|20250714|12:14:13.082915|S|100|35.49|0|100
C|ATAT|20250714|12:26:49.528083|S|100|35.405|0|100
C|ATAT|20250714|12:42:15.055933|S|100|35.365|0|100
C|ATAT|20250714|13:14:12.676932|S|100|35.525|0|100
C|ATAT|20250714|13:14:18.839366|S|100|35.525|0|100
C|ATAT|20250714|14:19:00.287159|S|3|35.61|0|3
C|ATAT|20250714|14:33:55.386546|S|4|35.62|0|4
C|ATAT|20250714|14:33:55.386555|S|4|35.62|0|4
C|ATAT|20250714|15:39:42.826465|S|2|35.53|0|2
C|ATEC|20250714|09:32:54.053519|S|5|11.04|0|5
C|ATEC|20250714|09:59:42.562317|S|2|11.07|0|2
C|ATEC|20250714|10:47:26.993157|S|89|11.1|0|89
C|ATEC|20250714|10:49:05.522836|S|63|11.05|0|63
C|ATEC|20250714|14:52:02.331032|S|80|10.95|0|80
C|ATEC|20250714|15:17:57.717262|S|100|10.97|0|100
C|ATEC|20250714|15:20:53.860772|S|1|10.96|0|1
C|ATEC|20250714|15:50:41.317120|S|100|10.92|0|100
C|ATEC|20250714|15:50:41.317120|S|100|10.92|0|100
C|ATEC|20250714|15:53:45.451067|S|100|10.88|0|100
C|ATEC|20250714|15:53:47.453070|S|100|10.88|0|100
C|ATEC|20250714|15:54:32.256177|S|100|10.9|0|100
C|ATEC|20250714|15:54:32.256388|S|91|10.9|0|91
C|ATEC|20250714|15:55:00.025736|S|58|10.88|0|58
C|ATEC|20250714|15:55:03.806489|S|100|10.89|0|100
C|ATEC|20250714|15:57:34.495634|S|100|10.91|0|100
C|ATEC|20250714|15:57:34.495647|S|90|10.91|0|90
C|ATEC|20250714|15:57:34.497098|S|100|10.91|0|100
C|ATEC|20250714|15:59:23.042040|S|51|10.915|0|51
C|ATEC|20250714|15:59:23.695294|S|100|10.915|0|100
C|ATEC|20250714|15:59:47.300497|S|8|10.91|0|8
C|ATEC|20250714|15:59:47.539273|S|6|10.91|0|6
C|ATEC|20250714|15:59:48.417571|S|21|10.905|0|21
C|ATEC|20250714|15:59:48.647301|S|86|10.905|0|86
C|ATEC|20250714|15:59:48.840977|S|8|10.905|0|8
C|ATEC|20250714|15:59:48.966038|S|18|10.905|0|18
C|ATEC|20250714|15:59:50.295706|S|12|10.905|0|12
C|ATEC|20250714|15:59:50.360548|S|2|10.905|0|2
C|ATEC|20250714|15:59:52.982263|S|100|10.9|0|100
C|ATEC|20250714|15:59:54.658366|S|87|10.91|0|87
C|ATEC|20250714|15:59:55.064014|S|12|10.91|0|12
C|ATEC|20250714|15:59:55.064014|S|87|10.91|0|87
C|ATEC|20250714|15:59:56.363377|S|71|10.915|0|71
C|ATEC|20250714|15:59:56.493355|S|21|10.915|0|21
C|ATEC|20250714|15:59:56.589522|S|40|10.915|0|40
C|ATEN|20250714|09:34:10.545915|S|37|17.46|0|37
C|ATEN|20250714|09:37:06.237062|S|100|17.06|0|100
C|ATEN|20250714|11:26:42.047090|S|177|17.45|0|177
C|ATEN|20250714|12:28:53.852927|S|38|17.5|0|38
C|ATEN|20250714|12:28:53.852996|S|38|17.5|0|38
C|ATEN|20250714|12:47:13.888828|S|38|17.68|0|38
C|ATEN|20250714|12:47:13.888895|S|38|17.68|0|38
C|ATEN|20250714|14:44:42.198111|S|10|17.73|0|10
C|ATEN|20250714|14:50:29.740576|S|2|17.72|0|2
C|ATEN|20250714|15:02:13.003684|S|20|17.76|0|20
C|ATEN|20250714|15:27:44.856289|S|1|17.85|0|1
C|ATEN|20250714|15:27:44.856347|S|38|17.85|0|38
C|ATEN|20250714|15:27:44.856414|S|38|17.85|0|38
C|ATEN|20250714|15:30:04.639307|S|3|17.8|0|3
C|ATEN|20250714|15:30:04.639307|S|1|17.8|0|1
C|ATEN|20250714|15:30:04.639307|S|4|17.8|0|4
C|ATEN|20250714|15:30:04.639308|S|2|17.8|0|2
C|ATEN|20250714|15:50:48.779576|S|100|17.865|0|100
C|ATEN|20250714|15:52:45.498259|S|2|17.86|0|2
C|ATEN|20250714|15:52:46.065393|S|6|17.86|0|6
C|ATEN|20250714|15:58:20.968785|S|80|17.83|0|80
C|ATEN|20250714|15:58:20.968785|S|1|17.83|0|1
C|ATEN|20250714|15:58:25.836719|S|5|17.83|0|5
C|ATEN|20250714|15:58:25.836720|S|2|17.83|0|2
C|ATEN|20250714|15:58:48.659820|S|1|17.82|0|1
C|ATEN|20250714|15:58:56.213306|S|38|17.825|0|38
C|ATEN|20250714|15:58:56.213369|S|38|17.825|0|38
C|ATEN|20250714|15:59:53.703684|S|54|17.81|0|54
C|ATEN|20250714|15:59:53.903661|S|30|17.81|0|30
C|ATEN|20250714|15:59:54.104294|S|54|17.81|0|54
C|ATEN|20250714|15:59:54.304227|S|30|17.81|0|30
C|ATEX|20250714|10:10:04.881671|S|100|23.57|0|100
C|ATEX|20250714|10:10:04.881671|S|122|23.56|0|122
C|ATEX|20250714|10:22:55.558744|S|53|23.66|0|53
C|ATEX|20250714|10:27:59.093797|S|3|23.665|0|3
C|ATEX|20250714|10:27:59.093814|S|97|23.665|0|97
C|ATEX|20250714|13:00:46.504778|S|51|23.72|0|51
C|ATEX|20250714|13:15:01.815846|S|30|23.74|0|30
C|ATEX|20250714|13:15:01.815846|S|51|23.73|0|51
C|ATEX|20250714|13:28:52.597093|S|100|23.55|0|100
C|ATEX|20250714|15:45:10.732774|S|9|23.56|0|9
C|ATEX|20250714|15:45:32.856269|S|53|23.57|0|53
C|ATEX|20250714|15:45:32.856269|S|42|23.56|0|42
C|ATEX|20250714|15:56:32.324323|S|28|23.46|0|28
C|ATEX|20250714|15:56:32.324352|S|28|23.46|0|28
C|ATEX|20250714|15:56:32.325241|S|14|23.46|0|14
C|ATEX|20250714|15:56:32.349046|S|70|23.46|0|70
C|ATEX|20250714|15:56:32.349046|S|30|23.46|0|30
C|ATEX|20250714|15:56:32.349168|S|28|23.46|0|28
C|ATEX|20250714|15:56:32.349357|S|27|23.46|0|27
C|ATEX|20250714|15:56:32.349357|S|2|23.46|0|2
C|ATEX|20250714|15:56:32.408101|S|28|23.46|0|28
C|ATEX|20250714|15:56:32.408102|S|29|23.46|0|29
C|ATEX|20250714|15:56:32.408137|S|12|23.46|0|12
C|ATEX|20250714|15:56:32.408137|S|16|23.46|0|16
C|ATEX|20250714|15:56:32.408138|S|29|23.46|0|29
C|ATEX|20250714|15:56:32.408139|S|59|23.46|0|59
C|ATEX|20250714|15:56:32.408140|S|100|23.46|0|100
C|ATEX|20250714|15:56:32.408140|S|63|23.46|0|63
C|ATEX|20250714|15:57:20.587636|S|100|23.5|0|100
C|ATEX|20250714|15:57:20.587636|S|100|23.5|0|100
C|ATEX|20250714|15:57:20.587652|S|35|23.5|0|35
C|ATEX|20250714|15:57:20.587652|S|100|23.5|0|100
C|ATEX|20250714|15:57:20.587653|S|29|23.5|0|29
C|ATEX|20250714|15:57:47.618815|S|90|23.53|0|90
C|ATFV|20250714|15:17:12.196929|S|400|29.29|0|400
C|ATFV|20250714|15:38:27.720333|S|14|29.28|0|14
C|ATGE|20250714|11:15:01.077863|S|1|117.64|0|1
C|ATGE|20250714|13:04:55.139275|S|43|118.2|0|43
C|ATGE|20250714|13:04:55.139275|S|57|118.19|0|57
C|ATGE|20250714|13:04:55.139390|S|57|118.2|0|57
C|ATGE|20250714|13:15:58.287974|S|1|118.42|0|1
C|ATGE|20250714|13:15:58.288502|S|99|118.42|0|99
C|ATGE|20250714|13:48:14.037927|S|200|118.45|0|200
C|ATGE|20250714|14:14:01.524464|S|1|118.55|0|1
C|ATGE|20250714|14:14:01.524465|S|1|118.55|0|1
C|ATGE|20250714|14:18:15.298531|S|28|118.47|0|28
C|ATGE|20250714|14:18:15.298951|S|109|118.47|0|109
C|ATGE|20250714|14:46:37.651466|S|33|118.67|0|33
C|ATGE|20250714|14:48:24.360655|S|1|118.76|0|1
C|ATGE|20250714|14:49:05.722968|S|1|118.68|0|1
C|ATGE|20250714|14:52:40.011184|S|90|118.95|0|90
C|ATGE|20250714|14:54:55.686290|S|1|118.93|0|1
C|ATGE|20250714|14:56:27.827440|S|1|118.93|0|1
C|ATGE|20250714|14:59:24.203158|S|100|118.85|0|100
C|ATGE|20250714|15:22:30.167265|S|1|118.8|0|1
C|ATGE|20250714|15:22:49.245038|S|1|118.82|0|1
C|ATGE|20250714|15:24:59.302063|S|2|118.83|0|2
C|ATGE|20250714|15:25:05.378690|S|42|118.83|0|42
C|ATGE|20250714|15:28:24.402752|S|25|118.88|0|25
C|ATGE|20250714|15:28:24.402840|S|75|118.88|0|75
C|ATGE|20250714|15:31:10.818968|S|100|118.9|0|100
C|ATGE|20250714|15:31:10.819887|S|100|118.96|0|100
C|ATGE|20250714|15:43:40.620001|S|25|119.02|0|25
C|ATGE|20250714|15:44:57.354273|S|4|119.02|0|4
C|ATGE|20250714|15:45:13.627174|S|100|119.02|0|100
C|ATGE|20250714|15:45:26.064687|S|2|119.02|0|2
C|ATGE|20250714|15:48:06.907285|S|44|119.02|0|44
C|ATGE|20250714|15:58:08.975503|S|1|118.83|0|1
C|ATGE|20250714|15:58:19.939362|S|100|118.79|0|100
C|ATGE|20250714|15:59:56.627870|S|1|118.81|0|1
C|ATGE|20250714|15:59:57.028993|S|6|118.79|0|6
C|ATGE|20250714|15:59:57.430154|S|6|118.77|0|6
C|ATGE|20250714|15:59:58.126305|S|1|118.77|0|1
C|ATGL|20250714|12:28:49.721612|S|8|21.49|0|8
C|ATGL|20250714|13:40:15.443764|S|1|22.6|0|1
C|ATGL|20250714|13:55:05.343773|S|1|22.6|0|1
C|ATGL|20250714|15:22:29.949774|S|1|23|0|1
C|ATHM|20250714|10:14:45.407447|S|100|26.835|0|100
C|ATHM|20250714|13:20:36.158580|S|38|26.745|0|38
C|ATHM|20250714|15:38:23.585919|S|104|26.76|0|104
C|ATHM|20250714|15:50:13.784566|S|26|26.765|0|26
C|ATHM|20250714|15:59:31.515944|S|100|26.67|0|100
C|ATHR|20250714|09:33:58.580050|S|1|13.9|0|1
C|ATHR|20250714|09:34:17.687958|S|1|13.9|0|1
C|ATHR|20250714|09:34:25.741451|S|1|13.85|0|1
C|ATHR|20250714|09:34:39.842892|S|1|13.85|0|1
C|ATHR|20250714|09:34:44.342731|S|1|13.83|0|1
C|ATHR|20250714|09:34:47.442787|S|1|13.81|0|1
C|ATHR|20250714|09:34:50.954534|S|1|13.79|0|1
C|ATHR|20250714|09:35:05.594467|S|1|13.79|0|1
C|ATHR|20250714|09:36:02.943063|S|1|13.85|0|1
C|ATHR|20250714|09:36:15.743330|S|1|13.82|0|1
C|ATHR|20250714|09:36:19.453877|S|1|13.81|0|1
C|ATHR|20250714|09:36:26.653688|S|1|13.8|0|1
C|ATHR|20250714|09:36:29.842222|S|1|13.79|0|1
C|ATHR|20250714|09:36:45.842777|S|1|13.8|0|1
C|ATHR|20250714|09:36:56.346233|S|1|13.8|0|1
C|ATHR|20250714|09:36:57.593140|S|10|13.7|0|10
C|ATHR|20250714|09:36:59.944358|S|1|13.79|0|1
C|ATHR|20250714|09:37:05.444432|S|1|13.77|0|1
C|ATHR|20250714|09:37:50.599006|S|1|13.75|0|1
C|ATHR|20250714|09:37:50.599007|S|4|13.75|0|4
C|ATHR|20250714|09:37:50.599164|S|1|13.72|0|1
C|ATHR|20250714|09:37:50.599278|S|1|13.7|0|1
C|ATHR|20250714|09:37:50.599384|S|1|13.69|0|1
C|ATHR|20250714|09:37:50.599497|S|1|13.68|0|1
C|ATHR|20250714|09:38:03.593840|S|1|13.7|0|1
C|ATHR|20250714|09:38:10.444081|S|1|13.66|0|1
C|ATHR|20250714|09:38:13.939671|S|1|13.61|0|1
C|ATHR|20250714|09:38:13.939672|S|1|13.56|0|1
C|ATHR|20250714|09:38:13.939672|S|1|13.6|0|1
C|ATHR|20250714|09:38:13.939672|S|1|13.56|0|1
C|ATHR|20250714|09:38:23.341801|S|1|13.44|0|1
C|ATHR|20250714|09:39:31.701969|S|1|13.2|0|1
C|ATHR|20250714|09:39:31.702342|S|1|13.01|0|1
C|ATHR|20250714|09:40:08.343339|S|1|12.9|0|1
C|ATHR|20250714|13:56:35.193547|S|1|12.4|0|1
C|ATHR|20250714|13:57:18.091441|S|1|12.4|0|1
C|ATHR|20250714|13:58:25.010963|S|1|12.4|0|1
C|ATHR|20250714|14:07:10.955337|S|90|12.3|0|90
C|ATHR|20250714|14:35:46.245157|S|1|12.48|0|1
C|ATHR|20250714|14:35:54.845544|S|1|12.45|0|1
C|ATHS|20250714|11:45:47.275283|S|22|25.17|0|22
C|ATI|20250714|09:31:35.663345|S|16|89.73|0|16
C|ATI|20250714|09:31:35.663436|S|6|89.73|0|6
C|ATI|20250714|09:34:12.406402|S|100|90.195|0|100
C|ATI|20250714|10:10:58.686721|S|1|90.71|0|1
C|ATI|20250714|10:14:01.723721|S|50|90.79|0|50
C|ATI|20250714|10:14:02.505810|S|21|90.79|0|21
C|ATI|20250714|10:22:59.467867|S|50|90.97|0|50
C|ATI|20250714|10:23:00.477028|S|50|90.91|0|50
C|ATI|20250714|10:23:00.585562|S|100|90.905|0|100
C|ATI|20250714|10:28:43.791220|S|44|91.19|0|44
C|ATI|20250714|10:28:43.791242|S|16|91.19|0|16
C|ATI|20250714|10:34:45.948692|S|38|90.75|0|38
C|ATI|20250714|10:36:15.336697|S|100|90.755|0|100
C|ATI|20250714|10:37:07.655579|S|50|90.49|0|50
C|ATI|20250714|10:43:29.443817|S|40|90.82|0|40
C|ATI|20250714|10:48:58.627528|S|54|90.84|0|54
C|ATI|20250714|10:49:58.849258|S|10|90.82|0|10
C|ATI|20250714|10:49:58.849309|S|30|90.82|0|30
C|ATI|20250714|10:49:58.849329|S|59|90.82|0|59
C|ATI|20250714|10:56:32.004279|S|22|90.81|0|22
C|ATI|20250714|10:59:59.976516|S|59|90.9|0|59
C|ATI|20250714|10:59:59.976516|S|100|90.9|0|100
C|ATI|20250714|10:59:59.976528|S|21|90.9|0|21
C|ATI|20250714|10:59:59.976595|S|20|90.9|0|20
C|ATI|20250714|11:01:52.688927|S|100|90.9|0|100
C|ATI|20250714|11:01:52.688928|S|1|90.89|0|1
C|ATI|20250714|11:01:52.689385|S|99|90.89|0|99
C|ATI|20250714|11:01:52.689386|S|1|90.89|0|1
C|ATI|20250714|11:09:09.976766|S|40|91.15|0|40
C|ATI|20250714|11:09:09.976766|S|60|91.15|0|60
C|ATI|20250714|11:09:22.970166|S|100|91.14|0|100
C|ATI|20250714|11:22:40.415925|S|22|91.07|0|22
C|ATI|20250714|11:22:59.345079|S|9|91.06|0|9
C|ATI|20250714|11:40:59.552139|S|100|91.35|0|100
C|ATI|20250714|11:47:08.504738|S|1|91.57|0|1
C|ATI|20250714|12:02:39.351436|S|50|91.045|0|50
C|ATI|20250714|12:13:39.423985|S|2|91.04|0|2
C|ATI|20250714|12:21:34.558389|S|6|91.14|0|6
C|ATI|20250714|13:04:56.228483|S|2|91.44|0|2
C|ATI|20250714|13:04:56.228848|S|100|91.43|0|100
C|ATI|20250714|13:21:12.935645|S|2|91.42|0|2
C|ATI|20250714|13:34:34.125569|S|83|91.47|0|83
C|ATI|20250714|13:34:34.125949|S|117|91.47|0|117
C|ATI|20250714|13:43:16.012005|S|5|91.53|0|5
C|ATI|20250714|13:44:07.230286|S|1|91.54|0|1
C|ATI|20250714|14:07:51.067345|S|300|91.52|0|300
C|ATI|20250714|14:07:51.067369|S|200|91.52|0|200
C|ATI|20250714|14:08:08.265418|S|126|91.52|0|126
C|ATI|20250714|14:08:13.664399|S|200|91.58|0|200
C|ATI|20250714|14:08:27.157232|S|100|91.56|0|100
C|ATI|20250714|14:15:14.904261|S|27|91.58|0|27
C|ATI|20250714|14:28:28.912415|S|1|91.65|0|1
C|ATI|20250714|14:43:18.449171|S|1|91.59|0|1
C|ATI|20250714|14:44:29.797847|S|100|91.53|0|100
C|ATI|20250714|15:23:11.576132|S|1|90.97|0|1
C|ATI|20250714|15:35:24.352409|S|100|90.77|0|100
C|ATI|20250714|15:35:24.352620|S|3|90.77|0|3
C|ATI|20250714|15:48:48.921862|S|11|90.89|0|11
C|ATI|20250714|15:52:17.435575|S|100|91.06|0|100
C|ATI|20250714|15:53:15.558924|S|47|90.95|0|47
C|ATI|20250714|15:53:15.558961|S|3|90.95|0|3
C|ATI|20250714|15:54:17.060299|S|13|90.87|0|13
C|ATI|20250714|15:56:11.317940|S|100|90.76|0|100
C|ATI|20250714|15:57:06.866070|S|100|90.57|0|100
C|ATI|20250714|15:57:41.058580|S|87|90.6|0|87
C|ATI|20250714|15:58:47.344936|S|60|90.57|0|60
C|ATI|20250714|15:58:47.452363|S|100|90.55|0|100
C|ATI|20250714|15:58:47.452364|S|20|90.55|0|20
C|ATI|20250714|15:58:47.452394|S|100|90.56|0|100
C|ATI|20250714|15:58:47.452395|S|9|90.56|0|9
C|ATI|20250714|15:58:47.452397|S|11|90.56|0|11
C|ATI|20250714|15:58:47.453069|S|100|90.52|0|100
C|ATI|20250714|15:58:47.453082|S|20|90.52|0|20
C|ATI|20250714|15:59:49.308339|S|50|90.59|0|50
C|ATI|20250714|15:59:49.326487|S|1|90.57|0|1
C|ATKR|20250714|11:57:42.009286|S|100|73.68|0|100
C|ATKR|20250714|13:28:59.421565|S|1|73.94|0|1
C|ATKR|20250714|15:56:50.107389|S|51|73.78|0|51
C|ATKR|20250714|15:59:31.303906|S|100|74|0|100
C|ATLC|20250714|09:41:28.979158|S|200|55.17|0|200
C|ATLC|20250714|09:41:28.979159|S|1|54.86|0|1
C|ATLC|20250714|09:41:28.979159|S|47|55.08|0|47
C|ATLC|20250714|09:41:28.979159|S|100|54.87|0|100
C|ATLC|20250714|09:41:28.979251|S|17|54.74|0|17
C|ATLC|20250714|09:41:28.979258|S|70|54.74|0|70
C|ATLC|20250714|09:41:28.979496|S|48|54.74|0|48
C|ATLC|20250714|09:41:28.980637|S|417|54.74|0|417
C|ATLC|20250714|09:52:43.497109|S|1|55.84|0|1
C|ATLC|20250714|10:42:13.755387|S|5|55.05|0|5
C|ATLC|20250714|10:43:49.857596|S|100|54.58|0|100
C|ATLC|20250714|10:44:57.910853|S|20|54.58|0|20
C|ATLC|20250714|10:49:22.960758|S|20|54.58|0|20
C|ATLC|20250714|10:49:34.591555|S|1|54.57|0|1
C|ATLC|20250714|11:10:39.398561|S|100|55|0|100
C|ATLC|20250714|11:44:38.233804|S|100|55.52|0|100
C|ATLC|20250714|11:44:48.892047|S|5|55.53|0|5
C|ATLC|20250714|11:44:48.892385|S|9|55.51|0|9
C|ATLC|20250714|11:47:35.799169|S|100|55.81|0|100
C|ATLC|20250714|11:49:24.032605|S|100|55.53|0|100
C|ATLC|20250714|11:55:14.874750|S|2|55.75|0|2
C|ATLC|20250714|11:55:43.683090|S|5|55.75|0|5
C|ATLC|20250714|11:55:58.085570|S|1|55.75|0|1
C|ATLC|20250714|12:15:58.008696|S|1|55.52|0|1
C|ATLC|20250714|12:27:44.896294|S|100|55.43|0|100
C|ATLC|20250714|12:28:05.347217|S|22|55.23|0|22
C|ATLC|20250714|12:28:06.402069|S|100|55.37|0|100
C|ATLC|20250714|12:28:06.402070|S|100|55.38|0|100
C|ATLC|20250714|12:36:14.817626|S|22|55.23|0|22
C|ATLC|20250714|12:41:41.927634|S|18|55.56|0|18
C|ATLC|20250714|12:41:46.465931|S|1|55.55|0|1
C|ATLC|20250714|14:25:18.400424|S|3|55.01|0|3
C|ATLC|20250714|15:10:44.271124|S|3|54.8|0|3
C|ATLC|20250714|15:27:37.357635|S|6|54.87|0|6
C|ATLX|20250714|11:10:01.914458|S|5|4.01|0|5
C|ATLX|20250714|11:11:30.273444|S|5|4.01|0|5
C|ATLX|20250714|11:12:53.752761|S|10|4.01|0|10
C|ATLX|20250714|11:12:53.752761|S|9|4.01|0|9
C|ATLX|20250714|11:12:53.753305|S|10|4.02|0|10
C|ATLX|20250714|11:14:26.159641|S|1|4.01|0|1
C|ATLX|20250714|11:14:43.089285|S|2|4.01|0|2
C|ATLX|20250714|11:14:54.540666|S|1|4.01|0|1
C|ATLX|20250714|11:19:56.918521|S|6|4.01|0|6
C|ATLX|20250714|11:19:56.918521|S|10|4.01|0|10
C|ATLX|20250714|11:44:37.155581|S|1|4.08|0|1
C|ATLX|20250714|11:57:25.844172|S|9|4.09|0|9
C|ATLX|20250714|12:09:00.228986|S|67|4.01|0|67
C|ATLX|20250714|14:20:06.786188|S|400|4.02|0|400
C|ATMU|20250714|10:57:26.154165|S|1|37.92|0|1
C|ATMU|20250714|12:20:25.309494|S|14|37.8|0|14
C|ATMU|20250714|12:20:58.123089|S|106|37.8|0|106
C|ATMU|20250714|12:20:58.123223|S|62|37.8|0|62
C|ATMU|20250714|13:40:13.408115|S|96|37.72|0|96
C|ATMU|20250714|15:01:34.644023|S|100|37.74|0|100
C|ATMU|20250714|15:05:14.102848|S|60|37.73|0|60
C|ATMU|20250714|15:25:54.310647|S|100|37.63|0|100
C|ATMU|20250714|15:45:57.159883|S|100|37.7|0|100
C|ATMU|20250714|15:45:57.159918|S|1|37.71|0|1
C|ATMU|20250714|15:49:16.812351|S|51|37.71|0|51
C|ATMU|20250714|15:49:43.132391|S|49|37.71|0|49
C|ATMU|20250714|15:51:51.920766|S|10|37.73|0|10
C|ATMU|20250714|15:56:28.755675|S|20|37.76|0|20
C|ATMU|20250714|15:58:08.234346|S|98|37.75|0|98
C|ATMU|20250714|15:58:49.565546|S|20|37.75|0|20
C|ATMU|20250714|15:58:49.565547|S|6|37.75|0|6
C|ATMU|20250714|15:59:45.635790|S|100|37.76|0|100
C|ATNI|20250714|15:54:54.014805|S|20|17.76|0|20
C|ATNM|20250714|12:53:29.052991|S|71|1.54|0|71
C|ATNM|20250714|13:00:43.353151|S|29|1.54|0|29
C|ATNM|20250714|13:01:34.332417|S|50|1.54|0|50
C|ATNM|20250714|13:02:18.689153|S|50|1.54|0|50
C|ATNM|20250714|13:15:55.996036|S|41|1.55|0|41
C|ATNM|20250714|13:16:46.569754|S|41|1.55|0|41
C|ATNM|20250714|13:17:17.260123|S|18|1.55|0|18
C|ATNM|20250714|13:17:32.217753|S|2|1.55|0|2
C|ATNM|20250714|13:52:00.595687|S|20|1.53|0|20
C|ATNM|20250714|14:06:29.216497|S|100|1.53|0|100
C|ATNM|20250714|15:46:04.197064|S|100|1.56|0|100
C|ATNM|20250714|15:47:10.653764|S|1|1.56|0|1
C|ATNM|20250714|15:47:10.653764|S|1|1.56|0|1
C|ATO|20250714|11:04:05.069716|S|50|154.99|0|50
C|ATO|20250714|11:13:28.498897|S|31|155.24|0|31
C|ATO|20250714|11:13:28.498897|S|50|155.24|0|50
C|ATO|20250714|11:14:32.784630|S|50|155.25|0|50
C|ATO|20250714|11:14:32.784630|S|36|155.25|0|36
C|ATO|20250714|11:53:55.061044|S|50|155.51|0|50
C|ATO|20250714|11:55:00.445483|S|50|155.46|0|50
C|ATO|20250714|11:55:00.445483|S|50|155.47|0|50
C|ATO|20250714|11:55:00.445483|S|34|155.48|0|34
C|ATO|20250714|11:55:14.234168|S|41|155.41|0|41
C|ATO|20250714|11:55:16.254006|S|4|155.39|0|4
C|ATO|20250714|12:30:13.158197|S|50|155.14|0|50
C|ATO|20250714|12:30:13.158197|S|50|155.14|0|50
C|ATO|20250714|12:30:13.158197|S|50|155.16|0|50
C|ATO|20250714|12:30:13.158198|S|11|155.17|0|11
C|ATO|20250714|15:58:31.746162|S|50|155.47|0|50
C|ATO|20250714|15:58:31.746162|S|100|155.48|0|100
C|ATO|20250714|15:58:31.746727|S|50|155.45|0|50
C|ATO|20250714|15:58:31.746746|S|50|155.45|0|50
C|ATO|20250714|15:58:31.746846|S|50|155.43|0|50
C|ATO|20250714|15:59:21.750237|S|50|155.47|0|50
C|ATO|20250714|15:59:39.751998|S|50|155.45|0|50
C|ATO|20250714|15:59:39.751998|S|50|155.45|0|50
C|ATO|20250714|15:59:46.757443|S|100|155.44|0|100
C|ATO|20250714|15:59:49.757292|S|50|155.43|0|50
C|ATO|20250714|15:59:49.757292|S|50|155.42|0|50
C|ATO|20250714|15:59:49.757292|S|50|155.43|0|50
C|ATO|20250714|15:59:49.757292|S|50|155.43|0|50
C|ATO|20250714|15:59:49.757293|S|37|155.42|0|37
C|ATOM|20250714|09:32:55.304957|S|100|4.565|0|100
C|ATOM|20250714|09:33:04.862450|S|30|4.58|0|30
C|ATOM|20250714|09:45:23.768945|S|20|4.58|0|20
C|ATOM|20250714|11:12:35.528025|S|1|4.54|0|1
C|ATOM|20250714|12:50:03.132078|S|87|4.52|0|87
C|ATOM|20250714|13:43:24.834850|S|80|4.635|0|80
C|ATOM|20250714|13:47:59.574433|S|80|4.63|0|80
C|ATOM|20250714|13:47:59.574459|S|80|4.64|0|80
C|ATOM|20250714|14:18:43.765751|S|20|4.67|0|20
C|ATOM|20250714|14:31:19.454694|S|3|4.69|0|3
C|ATOM|20250714|14:31:19.454808|S|3|4.69|0|3
C|ATOM|20250714|14:43:51.204198|S|4|4.665|0|4
C|ATOM|20250714|14:50:03.968456|S|40|4.68|0|40
C|ATOM|20250714|14:50:03.968472|S|60|4.68|0|60
C|ATOM|20250714|15:04:14.513476|S|100|4.66|0|100
C|ATOM|20250714|15:20:15.322527|S|2|4.68|0|2
C|ATOM|20250714|15:20:18.898436|S|3|4.68|0|3
C|ATOM|20250714|15:21:52.612466|S|5|4.68|0|5
C|ATOM|20250714|15:42:17.649187|S|10|4.65|0|10
C|ATOM|20250714|15:44:03.789720|S|80|4.64|0|80
C|ATR|20250714|10:25:25.302114|S|100|158.92|0|100
C|ATR|20250714|12:14:43.133098|S|79|157.9|0|79
C|ATR|20250714|12:14:47.335637|S|1|157.9|0|1
C|ATR|20250714|12:14:54.853929|S|7|157.89|0|7
C|ATR|20250714|12:35:39.137278|S|26|157.78|0|26
C|ATR|20250714|12:36:15.228711|S|21|157.81|0|21
C|ATR|20250714|12:36:15.228720|S|113|157.81|0|113
C|ATR|20250714|13:33:33.358855|S|1|157.54|0|1
C|ATR|20250714|13:39:56.634060|S|100|157.54|0|100
C|ATR|20250714|15:43:02.006818|S|34|157.7|0|34
C|ATR|20250714|15:55:54.236307|S|100|157.55|0|100
C|ATR|20250714|15:59:10.196858|S|75|157.64|0|75
C|ATR|20250714|15:59:14.804118|S|35|157.64|0|35
C|ATR|20250714|15:59:21.534507|S|40|157.68|0|40
C|ATR|20250714|15:59:39.304047|S|58|157.67|0|58
C|ATR|20250714|15:59:39.370296|S|18|157.66|0|18
C|ATR|20250714|15:59:49.205431|S|100|157.68|0|100
C|ATR|20250714|15:59:49.244238|S|100|157.68|0|100
C|ATRC|20250714|10:02:12.786227|S|1|31.06|0|1
C|ATRC|20250714|11:27:50.936247|S|1|31.31|0|1
C|ATRC|20250714|12:23:29.194392|S|50|31.41|0|50
C|ATRC|20250714|12:32:07.947934|S|100|31.34|0|100
C|ATRC|20250714|12:32:08.156224|S|19|31.36|0|19
C|ATRC|20250714|13:44:07.347902|S|40|31.34|0|40
C|ATRC|20250714|13:50:58.718011|S|7|31.38|0|7
C|ATRC|20250714|15:39:31.433213|S|100|31.33|0|100
C|ATRO|20250714|09:31:42.598608|S|100|35.75|0|100
C|ATRO|20250714|09:59:53.523466|S|35|35.07|0|35
C|ATRO|20250714|11:02:25.110775|S|100|34.79|0|100
C|ATRO|20250714|11:31:28.508860|S|32|35.2|0|32
C|ATRO|20250714|11:42:05.129898|S|96|35.11|0|96
C|ATRO|20250714|11:42:05.129898|S|2|35.12|0|2
C|ATRO|20250714|11:42:05.130070|S|2|35.11|0|2
C|ATRO|20250714|11:47:08.491739|S|20|35.07|0|20
C|ATRO|20250714|11:47:08.491746|S|20|35.07|0|20
C|ATRO|20250714|11:59:33.405400|S|13|35.01|0|13
C|ATRO|20250714|11:59:55.474977|S|8|34.99|0|8
C|ATRO|20250714|12:00:21.010427|S|100|35.01|0|100
C|ATRO|20250714|12:00:21.062595|S|6|35.02|0|6
C|ATRO|20250714|12:26:22.661497|S|24|35.03|0|24
C|ATRO|20250714|14:05:41.477361|S|50|35.38|0|50
C|ATRO|20250714|14:05:41.477527|S|1|35.39|0|1
C|ATRO|20250714|14:05:41.477548|S|46|35.39|0|46
C|ATRO|20250714|14:05:41.915275|S|62|35.26|0|62
C|ATRO|20250714|14:53:26.832377|S|99|35.34|0|99
C|ATRO|20250714|14:53:26.832377|S|1|35.35|0|1
C|ATRO|20250714|14:58:46.129089|S|100|35.35|0|100
C|ATRO|20250714|14:58:49.109538|S|1|35.34|0|1
C|ATRO|20250714|14:58:49.109539|S|1|35.34|0|1
C|ATRO|20250714|15:37:01.994806|S|10|35.35|0|10
C|ATRO|20250714|15:56:55.743242|S|1|35.79|0|1
C|ATRO|20250714|15:58:26.389450|S|6|35.81|0|6
C|ATRO|20250714|15:59:41.676821|S|1|35.76|0|1
C|ATS|20250714|10:02:33.043198|S|7|29.49|0|7
C|ATS|20250714|10:07:42.988021|S|15|29.41|0|15
C|ATS|20250714|10:08:43.581014|S|15|29.4|0|15
C|ATS|20250714|10:09:10.359880|S|15|29.4|0|15
C|ATS|20250714|10:13:13.457344|S|21|29.43|0|21
C|ATS|20250714|10:14:12.239223|S|21|29.43|0|21
C|ATS|20250714|10:29:55.613659|S|9|29.44|0|9
C|ATS|20250714|11:10:18.990675|S|4|29.26|0|4
C|ATS|20250714|11:10:58.094579|S|1|29.26|0|1
C|ATS|20250714|11:45:58.003426|S|1|29.58|0|1
C|ATS|20250714|11:50:43.256519|S|3|29.53|0|3
C|ATS|20250714|11:50:58.005684|S|1|29.51|0|1
C|ATS|20250714|12:13:57.102570|S|5|29.61|0|5
C|ATS|20250714|12:14:54.604764|S|9|29.6|0|9
C|ATS|20250714|12:15:13.888437|S|4|29.61|0|4
C|ATS|20250714|12:19:39.964172|S|1|29.67|0|1
C|ATS|20250714|12:39:56.988413|S|23|29.66|0|23
C|ATS|20250714|12:40:14.156180|S|4|29.66|0|4
C|ATS|20250714|12:59:57.009894|S|4|29.59|0|4
C|ATS|20250714|13:13:09.236135|S|48|29.57|0|48
C|ATS|20250714|13:13:09.236136|S|50|29.565|0|50
C|ATS|20250714|13:59:02.254627|S|1|29.62|0|1
C|ATS|20250714|14:25:43.795873|S|3|29.55|0|3
C|ATS|20250714|14:29:08.448716|S|1|29.56|0|1
C|ATS|20250714|14:55:44.250439|S|2|29.9|0|2
C|ATS|20250714|15:18:36.722862|S|52|30.06|0|52
C|ATS|20250714|15:18:36.722862|S|48|30.06|0|48
C|ATS|20250714|15:18:51.840610|S|5|30.05|0|5
C|ATS|20250714|15:23:46.892528|S|18|30.09|0|18
C|ATS|20250714|15:30:58.051167|S|1|30.07|0|1
C|ATS|20250714|15:56:51.075293|S|2|30.09|0|2
C|ATS|20250714|15:59:48.916822|S|3|29.99|0|3
C|ATUS|20250714|09:57:46.324676|S|5|2.55|0|5
C|ATUS|20250714|10:00:32.774500|S|100|2.54|0|100
C|ATUS|20250714|10:39:44.819831|S|100|2.58|0|100
C|ATUS|20250714|10:45:49.044723|S|100|2.575|0|100
C|ATUS|20250714|10:47:39.315891|S|106|2.575|0|106
C|ATUS|20250714|10:50:44.766329|S|100|2.56|0|100
C|ATUS|20250714|10:55:22.241303|S|100|2.56|0|100
C|ATUS|20250714|10:56:27.760236|S|100|2.56|0|100
C|ATUS|20250714|10:59:04.976736|S|90|2.56|0|90
C|ATUS|20250714|11:01:36.801718|S|19|2.57|0|19
C|ATUS|20250714|11:01:57.304151|S|281|2.565|0|281
C|ATUS|20250714|11:01:57.304220|S|19|2.565|0|19
C|ATUS|20250714|11:01:58.374519|S|200|2.565|0|200
C|ATUS|20250714|11:02:12.790840|S|100|2.56|0|100
C|ATUS|20250714|11:02:18.241511|S|1|2.565|0|1
C|ATUS|20250714|11:05:51.218355|S|6|2.55|0|6
C|ATUS|20250714|11:05:52.325704|S|6|2.55|0|6
C|ATUS|20250714|11:05:53.333051|S|6|2.55|0|6
C|ATUS|20250714|11:05:54.341454|S|6|2.55|0|6
C|ATUS|20250714|11:08:12.512052|S|100|2.55|0|100
C|ATUS|20250714|11:16:43.208712|S|198|2.57|0|198
C|ATUS|20250714|11:16:43.208712|S|100|2.57|0|100
C|ATUS|20250714|11:25:50.926369|S|100|2.56|0|100
C|ATUS|20250714|11:25:53.775339|S|19|2.56|0|19
C|ATUS|20250714|11:27:12.525570|S|19|2.56|0|19
C|ATUS|20250714|11:31:28.359153|S|100|2.56|0|100
C|ATUS|20250714|11:33:48.581120|S|100|2.575|0|100
C|ATUS|20250714|11:36:44.597440|S|18|2.58|0|18
C|ATUS|20250714|12:05:32.501116|S|10|2.58|0|10
C|ATUS|20250714|12:05:35.008998|S|12|2.58|0|12
C|ATUS|20250714|12:22:13.280959|S|100|2.58|0|100
C|ATUS|20250714|12:51:20.388879|S|100|2.59|0|100
C|ATUS|20250714|12:51:20.388880|S|500|2.59|0|500
C|ATUS|20250714|13:06:20.553725|S|100|2.59|0|100
C|ATUS|20250714|13:11:06.866109|S|19|2.59|0|19
C|ATUS|20250714|13:11:38.121380|S|44|2.59|0|44
C|ATUS|20250714|13:13:30.799957|S|19|2.59|0|19
C|ATUS|20250714|13:14:18.530023|S|3|2.59|0|3
C|ATUS|20250714|13:37:39.420782|S|44|2.59|0|44
C|ATUS|20250714|14:05:58.023403|S|1|2.58|0|1
C|ATUS|20250714|14:08:48.652223|S|100|2.58|0|100
C|ATUS|20250714|14:23:34.207293|S|18|2.57|0|18
C|ATUS|20250714|14:28:23.132124|S|100|2.58|0|100
C|ATUS|20250714|14:40:03.486793|S|3|2.58|0|3
C|ATUS|20250714|14:40:08.498523|S|2|2.58|0|2
C|ATUS|20250714|14:40:58.046954|S|1|2.58|0|1
C|ATUS|20250714|14:41:56.421295|S|100|2.58|0|100
C|ATUS|20250714|14:53:53.004623|S|100|2.6|0|100
C|ATUS|20250714|15:03:10.419008|S|100|2.6|0|100
C|ATUS|20250714|15:11:49.727004|S|100|2.6|0|100
C|ATUS|20250714|15:13:03.032066|S|100|2.6|0|100
C|ATUS|20250714|15:22:59.362663|S|12|2.6|0|12
C|ATUS|20250714|15:24:39.568686|S|26|2.6|0|26
C|ATUS|20250714|15:28:20.270880|S|26|2.6|0|26
C|ATUS|20250714|15:28:53.823363|S|44|2.6|0|44
C|ATUS|20250714|15:30:41.596520|S|10|2.59|0|10
C|ATUS|20250714|15:31:28.164860|S|26|2.6|0|26
C|ATUS|20250714|15:34:33.227833|S|4|2.6|0|4
C|ATUS|20250714|15:35:08.486821|S|10|2.6|0|10
C|ATUS|20250714|15:36:27.487274|S|90|2.6|0|90
C|ATUS|20250714|15:41:59.180789|S|44|2.6|0|44
C|ATUS|20250714|15:42:17.894352|S|100|2.59|0|100
C|ATUS|20250714|15:42:17.894353|S|3|2.59|0|3
C|ATUS|20250714|15:42:17.894353|S|26|2.59|0|26
C|ATUS|20250714|15:42:17.894353|S|36|2.59|0|36
C|ATUS|20250714|15:44:34.638608|S|26|2.6|0|26
C|ATUS|20250714|15:45:46.407093|S|26|2.595|0|26
C|ATUS|20250714|15:50:02.065183|S|600|2.615|0|600
C|ATUS|20250714|15:58:11.265249|S|19|2.62|0|19
C|ATUS|20250714|15:58:16.050440|S|181|2.62|0|181
C|ATUS|20250714|15:58:32.433461|S|239|2.61|0|239
C|ATUS|20250714|15:58:32.433461|S|200|2.61|0|200
C|ATUS|20250714|15:58:32.433461|S|200|2.61|0|200
C|ATUS|20250714|15:58:32.433904|S|200|2.61|0|200
C|ATUS|20250714|15:58:32.517155|S|100|2.615|0|100
C|ATUS|20250714|15:58:39.171101|S|200|2.61|0|200
C|ATUS|20250714|15:58:58.025987|S|100|2.615|0|100
C|ATUS|20250714|15:58:58.107962|S|1|2.615|0|1
C|ATUS|20250714|15:59:01.889736|S|189|2.615|0|189
C|ATUS|20250714|15:59:02.116139|S|198|2.61|0|198
C|ATUS|20250714|15:59:10.412161|S|134|2.605|0|134
C|ATUS|20250714|15:59:48.142259|S|1400|2.61|0|1400
C|ATUS|20250714|15:59:49.244514|S|85|2.62|0|85
C|ATUS|20250714|15:59:49.521337|S|98|2.62|0|98
C|ATUS|20250714|15:59:49.660723|S|17|2.62|0|17
C|ATUS|20250714|15:59:49.660723|S|17|2.62|0|17
C|ATUS|20250714|15:59:49.827225|S|8|2.61|0|8
C|ATUS|20250714|15:59:50.743921|S|91|2.62|0|91
C|ATUS|20250714|15:59:50.945647|S|298|2.62|0|298
C|ATUS|20250714|15:59:51.021640|S|7|2.61|0|7
C|ATUS|20250714|15:59:51.178199|S|176|2.62|0|176
C|ATUS|20250714|15:59:51.178199|S|794|2.62|0|794
C|ATUS|20250714|15:59:51.480637|S|17|2.615|0|17
C|ATUS|20250714|15:59:51.573146|S|65|2.62|0|65
C|ATUS|20250714|15:59:52.369098|S|159|2.62|0|159
C|ATUS|20250714|15:59:52.369098|S|63|2.62|0|63
C|ATUS|20250714|15:59:52.439517|S|137|2.62|0|137
C|ATUS|20250714|15:59:52.439517|S|231|2.62|0|231
C|ATUS|20250714|15:59:53.915251|S|48|2.615|0|48
C|ATUS|20250714|15:59:54.177031|S|14|2.62|0|14
C|ATUS|20250714|15:59:54.645061|S|100|2.62|0|100
C|ATUS|20250714|15:59:54.806865|S|5|2.62|0|5
C|ATUS|20250714|15:59:55.298163|S|68|2.62|0|68
C|ATUS|20250714|15:59:55.298187|S|68|2.62|0|68
C|ATUS|20250714|15:59:55.298188|S|120|2.62|0|120
C|ATUS|20250714|15:59:55.298190|S|350|2.62|0|350
C|ATUS|20250714|15:59:55.298190|S|794|2.62|0|794
C|ATUS|20250714|15:59:55.361886|S|200|2.63|0|200
C|ATUS|20250714|15:59:55.479356|S|11|2.63|0|11
C|ATUS|20250714|15:59:56.490786|S|8|2.63|0|8
C|ATUS|20250714|15:59:57.510665|S|94|2.63|0|94
C|ATUS|20250714|15:59:58.023893|S|89|2.63|0|89
C|ATXS|20250714|14:13:15.800381|S|3|6.5|0|3
C|ATXS|20250714|14:52:13.606630|S|7|6.47|0|7
C|ATXS|20250714|14:52:13.606640|S|7|6.47|0|7
C|ATYR|20250714|09:30:01.410271|S|100|5.3|0|100
C|ATYR|20250714|09:30:10.701394|S|300|5.27|0|300
C|ATYR|20250714|09:30:10.768166|S|100|5.27|0|100
C|ATYR|20250714|09:46:01.188713|S|100|5.335|0|100
C|ATYR|20250714|09:49:09.099931|S|100|5.38|0|100
C|ATYR|20250714|10:01:49.449101|S|100|5.385|0|100
C|ATYR|20250714|10:17:55.842136|S|100|5.545|0|100
C|ATYR|20250714|10:17:59.148931|S|100|5.545|0|100
C|ATYR|20250714|10:28:33.631135|S|126|5.535|0|126
C|ATYR|20250714|10:28:33.631196|S|25|5.535|0|25
C|ATYR|20250714|10:28:33.631275|S|25|5.535|0|25
C|ATYR|20250714|10:28:33.631288|S|24|5.535|0|24
C|ATYR|20250714|10:38:43.518592|S|25|5.475|0|25
C|ATYR|20250714|10:38:43.518600|S|126|5.475|0|126
C|ATYR|20250714|10:38:43.518661|S|25|5.475|0|25
C|ATYR|20250714|10:44:35.414380|S|126|5.495|0|126
C|ATYR|20250714|10:44:35.414440|S|25|5.495|0|25
C|ATYR|20250714|10:55:14.159194|S|126|5.505|0|126
C|ATYR|20250714|10:55:14.159251|S|25|5.505|0|25
C|ATYR|20250714|10:55:14.159291|S|126|5.505|0|126
C|ATYR|20250714|10:55:14.159325|S|25|5.505|0|25
C|ATYR|20250714|11:09:37.484660|S|25|5.425|0|25
C|ATYR|20250714|11:09:37.484725|S|25|5.425|0|25
C|ATYR|20250714|11:09:37.484781|S|25|5.425|0|25
C|ATYR|20250714|11:21:28.855096|S|100|5.46|0|100
C|ATYR|20250714|11:34:02.498891|S|25|5.435|0|25
C|ATYR|20250714|11:34:02.498956|S|25|5.435|0|25
C|ATYR|20250714|11:34:02.499021|S|25|5.435|0|25
C|ATYR|20250714|11:37:06.808173|S|3|5.43|0|3
C|ATYR|20250714|13:01:20.443090|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443161|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443225|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443290|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443345|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443403|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443458|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443512|S|25|5.485|0|25
C|ATYR|20250714|13:01:20.443566|S|25|5.485|0|25
C|ATYR|20250714|13:02:30.714371|S|15|5.495|0|15
C|ATYR|20250714|13:27:38.483049|S|100|5.44|0|100
C|ATYR|20250714|13:29:52.829606|S|25|5.435|0|25
C|ATYR|20250714|13:29:52.829675|S|25|5.435|0|25
C|ATYR|20250714|13:29:52.829735|S|25|5.435|0|25
C|ATYR|20250714|13:29:52.829803|S|25|5.435|0|25
C|ATYR|20250714|13:44:01.682472|S|100|5.39|0|100
C|ATYR|20250714|13:47:31.345285|S|100|5.39|0|100
C|ATYR|20250714|13:48:14.616226|S|100|5.405|0|100
C|ATYR|20250714|13:48:14.616267|S|25|5.405|0|25
C|ATYR|20250714|13:50:49.363376|S|199|5.415|0|199
C|ATYR|20250714|13:50:49.363376|S|1|5.42|0|1
C|ATYR|20250714|13:50:49.363376|S|1|5.415|0|1
C|ATYR|20250714|14:04:57.804208|S|100|5.38|0|100
C|ATYR|20250714|14:05:19.942351|S|100|5.375|0|100
C|ATYR|20250714|14:05:19.943242|S|100|5.38|0|100
C|ATYR|20250714|14:07:01.390827|S|100|5.39|0|100
C|ATYR|20250714|14:21:18.684979|S|100|5.375|0|100
C|ATYR|20250714|14:21:28.899603|S|10|5.375|0|10
C|ATYR|20250714|14:21:28.899603|S|90|5.38|0|90
C|ATYR|20250714|14:22:27.379883|S|10|5.375|0|10
C|ATYR|20250714|14:22:27.403892|S|10|5.375|0|10
C|ATYR|20250714|14:22:27.405431|S|10|5.375|0|10
C|ATYR|20250714|14:22:27.794749|S|10|5.375|0|10
C|ATYR|20250714|14:30:58.185929|S|1|5.36|0|1
C|ATYR|20250714|14:47:54.003756|S|120|5.32|0|120
C|ATYR|20250714|14:49:57.005584|S|3|5.33|0|3
C|ATYR|20250714|14:49:57.005584|S|3|5.33|0|3
C|ATYR|20250714|14:54:49.005235|S|120|5.33|0|120
C|ATYR|20250714|15:19:53.828035|S|21|5.4|0|21
C|ATYR|20250714|15:19:53.828073|S|129|5.4|0|129
C|ATYR|20250714|15:21:41.127062|S|63|5.405|0|63
C|ATYR|20250714|15:22:57.193209|S|100|5.425|0|100
C|ATYR|20250714|15:22:57.820030|S|100|5.425|0|100
C|ATYR|20250714|15:24:58.316326|S|800|5.405|0|800
C|ATYR|20250714|15:36:39.140267|S|100|5.415|0|100
C|ATYR|20250714|15:36:45.691688|S|100|5.42|0|100
C|ATYR|20250714|15:40:05.528219|S|100|5.43|0|100
C|ATYR|20250714|15:44:22.902609|S|100|5.44|0|100
C|ATYR|20250714|15:54:42.502412|S|162|5.515|0|162
C|ATYR|20250714|15:57:36.935582|S|100|5.555|0|100
C|ATYR|20250714|15:59:02.570807|S|100|5.54|0|100
C|ATYR|20250714|15:59:53.091586|S|77|5.545|0|77
C|AU|20250714|09:31:15.149773|S|75|47.265|0|75
C|AU|20250714|09:31:15.149839|S|75|47.27|0|75
C|AU|20250714|09:33:56.864011|S|92|47.71|0|92
C|AU|20250714|09:34:33.611054|S|6|47.62|0|6
C|AU|20250714|09:39:29.803790|S|100|47.72|0|100
C|AU|20250714|09:39:29.803828|S|51|47.72|0|51
C|AU|20250714|09:42:56.507370|S|400|47.69|0|400
C|AU|20250714|09:46:10.544950|S|75|47.99|0|75
C|AU|20250714|09:46:10.545031|S|25|47.99|0|25
C|AU|20250714|09:46:22.835187|S|75|48.08|0|75
C|AU|20250714|10:03:54.194272|S|1|47.91|0|1
C|AU|20250714|10:04:08.872962|S|1|47.95|0|1
C|AU|20250714|10:04:49.339272|S|4|47.97|0|4
C|AU|20250714|10:05:04.891793|S|4|47.97|0|4
C|AU|20250714|10:05:26.990161|S|1|47.99|0|1
C|AU|20250714|10:06:14.328918|S|100|48.06|0|100
C|AU|20250714|10:17:52.060586|S|100|47.735|0|100
C|AU|20250714|10:19:25.739192|S|1|47.82|0|1
C|AU|20250714|10:22:44.172863|S|6|47.75|0|6
C|AU|20250714|10:29:11.429460|S|1|47.96|0|1
C|AU|20250714|10:34:35.482030|S|7|47.81|0|7
C|AU|20250714|10:45:10.883468|S|75|47.63|0|75
C|AU|20250714|10:47:33.081120|S|2|47.69|0|2
C|AU|20250714|10:47:33.081120|S|1|47.69|0|1
C|AU|20250714|10:50:15.888762|S|75|47.755|0|75
C|AU|20250714|10:51:41.106944|S|1|47.76|0|1
C|AU|20250714|10:52:45.878944|S|75|47.765|0|75
C|AU|20250714|10:52:45.879011|S|54|47.76|0|54
C|AU|20250714|10:52:45.879011|S|21|47.765|0|21
C|AU|20250714|10:54:29.307493|S|1|47.76|0|1
C|AU|20250714|10:58:44.584932|S|9|47.78|0|9
C|AU|20250714|10:59:57.592784|S|100|47.745|0|100
C|AU|20250714|10:59:59.235489|S|6|47.745|0|6
C|AU|20250714|11:04:28.847414|S|7|47.69|0|7
C|AU|20250714|11:12:51.826892|S|75|47.8|0|75
C|AU|20250714|11:15:42.972559|S|100|47.95|0|100
C|AU|20250714|11:26:49.470708|S|1|47.78|0|1
C|AU|20250714|11:29:42.911813|S|2|47.8|0|2
C|AU|20250714|11:40:14.952950|S|100|47.92|0|100
C|AU|20250714|11:43:44.057756|S|10|47.9|0|10
C|AU|20250714|12:09:40.836570|S|10|47.6|0|10
C|AU|20250714|12:14:55.801780|S|1|47.7|0|1
C|AU|20250714|12:30:16.167731|S|1|47.78|0|1
C|AU|20250714|12:30:16.167732|S|2|47.78|0|2
C|AU|20250714|12:39:22.793844|S|1|47.82|0|1
C|AU|20250714|12:39:49.625885|S|1|47.84|0|1
C|AU|20250714|12:42:35.183658|S|15|47.87|0|15
C|AU|20250714|12:42:35.183659|S|5|47.87|0|5
C|AU|20250714|12:52:26.125232|S|5|47.89|0|5
C|AU|20250714|12:54:50.343293|S|2|47.92|0|2
C|AU|20250714|13:05:56.808290|S|5|47.91|0|5
C|AU|20250714|13:13:49.901649|S|5|47.84|0|5
C|AU|20250714|13:13:57.361952|S|150|47.87|0|150
C|AU|20250714|13:33:03.487304|S|4|47.94|0|4
C|AU|20250714|13:33:03.487304|S|1|47.94|0|1
C|AU|20250714|14:01:12.657088|S|7|48.02|0|7
C|AU|20250714|14:21:51.047799|S|100|48.12|0|100
C|AU|20250714|14:29:05.238045|S|10|48.1|0|10
C|AU|20250714|14:29:05.238045|S|10|48.1|0|10
C|AU|20250714|14:36:15.606195|S|28|48.16|0|28
C|AU|20250714|14:50:32.312235|S|100|48.08|0|100
C|AU|20250714|14:50:32.312235|S|100|48.08|0|100
C|AU|20250714|14:50:32.312314|S|46|48.08|0|46
C|AU|20250714|15:05:17.375714|S|1|48.04|0|1
C|AU|20250714|15:13:26.017671|S|75|48.04|0|75
C|AU|20250714|15:18:16.871685|S|1|48.04|0|1
C|AU|20250714|15:18:21.264783|S|2|48.04|0|2
C|AU|20250714|15:24:06.490239|S|2|48.07|0|2
C|AU|20250714|15:24:42.380836|S|1|48.07|0|1
C|AU|20250714|15:24:52.257676|S|1|48.07|0|1
C|AU|20250714|15:32:34.180071|S|35|48.07|0|35
C|AU|20250714|15:32:35.293876|S|40|48.07|0|40
C|AU|20250714|15:34:39.939143|S|2|48.03|0|2
C|AU|20250714|15:40:58.083015|S|1|47.88|0|1
C|AU|20250714|15:41:05.342741|S|77|47.88|0|77
C|AU|20250714|15:41:53.708754|S|82|47.85|0|82
C|AU|20250714|15:42:27.374560|S|5|47.86|0|5
C|AU|20250714|15:44:35.392831|S|5|47.84|0|5
C|AU|20250714|15:47:56.682901|S|64|47.84|0|64
C|AU|20250714|15:48:58.702416|S|65|47.83|0|65
C|AU|20250714|15:52:07.036517|S|1|47.89|0|1
C|AU|20250714|15:54:30.262672|S|64|47.91|0|64
C|AU|20250714|15:54:46.681762|S|62|47.91|0|62
C|AU|20250714|15:54:55.194044|S|68|47.91|0|68
C|AU|20250714|15:55:55.329080|S|8|47.97|0|8
C|AU|20250714|15:56:21.682440|S|70|47.97|0|70
C|AU|20250714|15:57:00.358179|S|41|47.99|0|41
C|AU|20250714|15:57:29.443049|S|86|48.01|0|86
C|AU|20250714|15:57:29.443117|S|12|48.01|0|12
C|AU|20250714|15:57:56.736251|S|25|48|0|25
C|AU|20250714|15:57:58.846642|S|100|47.995|0|100
C|AU|20250714|15:58:03.389083|S|20|48.02|0|20
C|AU|20250714|15:58:09.706826|S|20|48.03|0|20
C|AU|20250714|15:58:18.744084|S|100|48.03|0|100
C|AU|20250714|15:58:48.566028|S|100|48.04|0|100
C|AU|20250714|15:58:55.163069|S|100|48.03|0|100
C|AU|20250714|15:58:55.864388|S|100|48.03|0|100
C|AU|20250714|15:58:56.239976|S|100|48.03|0|100
C|AU|20250714|15:59:13.806033|S|10|48.02|0|10
C|AU|20250714|15:59:20.001153|S|36|48.02|0|36
C|AU|20250714|15:59:20.036979|S|100|48.02|0|100
C|AU|20250714|15:59:26.466544|S|100|48.015|0|100
C|AU|20250714|15:59:39.389261|S|100|48.005|0|100
C|AU|20250714|15:59:46.504655|S|100|47.97|0|100
C|AU|20250714|15:59:46.553867|S|100|47.97|0|100
C|AU|20250714|15:59:46.966168|S|100|47.97|0|100
C|AU|20250714|15:59:47.025507|S|100|47.97|0|100
C|AU|20250714|15:59:47.080388|S|100|47.97|0|100
C|AU|20250714|15:59:47.138538|S|100|47.97|0|100
C|AU|20250714|15:59:47.226379|S|100|47.97|0|100
C|AU|20250714|15:59:47.323999|S|100|47.97|0|100
C|AU|20250714|15:59:47.421706|S|100|47.97|0|100
C|AU|20250714|15:59:47.519579|S|100|47.97|0|100
C|AU|20250714|15:59:47.572327|S|100|47.97|0|100
C|AU|20250714|15:59:47.649706|S|100|47.97|0|100
C|AU|20250714|15:59:47.784136|S|100|47.97|0|100
C|AU|20250714|15:59:47.959985|S|100|47.97|0|100
C|AU|20250714|15:59:48.007131|S|100|47.97|0|100
C|AU|20250714|15:59:48.059982|S|100|47.97|0|100
C|AUB|20250714|09:40:22.487196|S|1|33.21|0|1
C|AUB|20250714|10:19:49.331163|S|1|33.215|0|1
C|AUB|20250714|10:19:55.643172|S|1|33.205|0|1
C|AUB|20250714|10:19:57.487606|S|3|33.205|0|3
C|AUB|20250714|10:24:41.164736|S|10|33.29|0|10
C|AUB|20250714|10:24:41.970529|S|17|33.29|0|17
C|AUB|20250714|10:46:36.518420|S|75|33.26|0|75
C|AUB|20250714|12:00:01.367394|S|1|33.305|0|1
C|AUB|20250714|12:25:41.485620|S|50|33.1|0|50
C|AUB|20250714|13:46:43.733739|S|4|33.14|0|4
C|AUB|20250714|13:59:48.737357|S|4|33.15|0|4
C|AUB|20250714|14:05:12.935674|S|1|33.225|0|1
C|AUB|20250714|14:06:01.076552|S|100|33.25|0|100
C|AUB|20250714|14:27:51.754750|S|8|33.185|0|8
C|AUB|20250714|14:42:13.026130|S|4|33.17|0|4
C|AUB|20250714|14:54:58.060554|S|2|33.2|0|2
C|AUB|20250714|15:34:07.409801|S|40|33.17|0|40
C|AUB|20250714|15:44:34.237991|S|6|33.15|0|6
C|AUB|20250714|15:45:15.211132|S|50|33.13|0|50
C|AUB|20250714|15:45:15.961584|S|50|33.13|0|50
C|AUB|20250714|15:49:20.361141|S|32|33.19|0|32
C|AUB|20250714|15:51:06.520429|S|100|33.24|0|100
C|AUB|20250714|15:54:43.989489|S|100|33.29|0|100
C|AUB|20250714|15:54:43.990101|S|36|33.29|0|36
C|AUB|20250714|15:54:43.990110|S|27|33.29|0|27
C|AUID|20250714|09:51:08.381907|S|67|3.91|0|67
C|AUID|20250714|10:12:18.146283|S|100|3.91|0|100
C|AUID|20250714|10:12:20.149469|S|83|3.91|0|83
C|AUID|20250714|10:12:20.149469|S|17|3.91|0|17
C|AUID|20250714|10:12:22.152672|S|100|3.91|0|100
C|AUID|20250714|10:12:24.155868|S|100|3.91|0|100
C|AUID|20250714|10:12:30.159154|S|73|3.91|0|73
C|AUID|20250714|10:12:30.159155|S|27|3.91|0|27
C|AUID|20250714|15:57:10.330030|S|100|3.86|0|100
C|AUPH|20250714|10:00:01.422534|S|21|8.78|0|21
C|AUPH|20250714|10:00:19.830697|S|25|8.77|0|25
C|AUPH|20250714|10:10:01.715833|S|25|8.78|0|25
C|AUPH|20250714|10:10:01.715906|S|25|8.78|0|25
C|AUPH|20250714|10:10:01.716092|S|25|8.78|0|25
C|AUPH|20250714|10:47:27.303120|S|100|8.8|0|100
C|AUPH|20250714|10:47:27.303797|S|100|8.79|0|100
C|AUPH|20250714|10:47:56.829256|S|94|8.81|0|94
C|AUPH|20250714|11:00:04.802413|S|1|8.82|0|1
C|AUPH|20250714|11:00:13.179223|S|100|8.82|0|100
C|AUPH|20250714|11:05:57.825152|S|100|8.93|0|100
C|AUPH|20250714|11:19:14.399306|S|91|8.88|0|91
C|AUPH|20250714|12:50:31.601011|S|7|8.96|0|7
C|AUPH|20250714|12:53:32.770908|S|75|8.96|0|75
C|AUPH|20250714|12:54:20.596728|S|25|8.95|0|25
C|AUPH|20250714|13:00:39.536385|S|100|8.965|0|100
C|AUPH|20250714|13:01:48.600471|S|91|8.975|0|91
C|AUPH|20250714|13:02:03.711547|S|91|8.98|0|91
C|AUPH|20250714|13:16:00.716739|S|55|8.97|0|55
C|AUPH|20250714|13:18:22.899464|S|3|8.97|0|3
C|AUPH|20250714|13:21:58.122346|S|30|8.96|0|30
C|AUPH|20250714|13:21:58.122354|S|70|8.96|0|70
C|AUPH|20250714|13:23:25.706867|S|100|8.96|0|100
C|AUPH|20250714|13:25:03.424526|S|100|8.96|0|100
C|AUPH|20250714|13:25:36.800445|S|9|8.97|0|9
C|AUPH|20250714|13:26:17.236874|S|100|8.96|0|100
C|AUPH|20250714|13:26:42.425617|S|100|8.955|0|100
C|AUPH|20250714|13:28:01.677782|S|100|8.95|0|100
C|AUPH|20250714|13:29:21.136050|S|100|8.975|0|100
C|AUPH|20250714|13:30:26.529171|S|100|9.01|0|100
C|AUPH|20250714|13:38:09.062304|S|100|9.01|0|100
C|AUPH|20250714|13:39:00.779479|S|46|9.02|0|46
C|AUPH|20250714|13:44:01.245478|S|100|9|0|100
C|AUPH|20250714|14:06:51.522473|S|118|8.935|0|118
C|AUPH|20250714|14:06:51.522508|S|25|8.935|0|25
C|AUPH|20250714|14:06:51.522564|S|25|8.935|0|25
C|AUPH|20250714|14:06:51.522580|S|7|8.935|0|7
C|AUPH|20250714|14:09:41.028727|S|100|8.945|0|100
C|AUPH|20250714|14:37:45.541086|S|5|9.01|0|5
C|AUPH|20250714|14:39:08.278079|S|89|9.02|0|89
C|AUPH|20250714|15:00:21.961582|S|100|9.02|0|100
C|AUPH|20250714|15:01:37.069844|S|100|9.01|0|100
C|AUPH|20250714|15:11:48.695332|S|100|9.025|0|100
C|AUPH|20250714|15:22:06.285187|S|100|9|0|100
C|AUPH|20250714|15:22:46.604199|S|100|9|0|100
C|AUPH|20250714|15:23:26.661252|S|100|9|0|100
C|AUPH|20250714|15:30:26.682461|S|25|8.995|0|25
C|AUPH|20250714|15:31:03.852671|S|186|8.995|0|186
C|AUPH|20250714|15:31:03.852730|S|25|8.995|0|25
C|AUPH|20250714|15:31:03.853683|S|25|8.995|0|25
C|AUPH|20250714|15:34:13.080988|S|111|9.01|0|111
C|AUPH|20250714|15:34:46.691781|S|35|9.02|0|35
C|AUPH|20250714|15:41:41.718976|S|100|9.01|0|100
C|AUPH|20250714|15:43:01.411432|S|111|9.02|0|111
C|AUPH|20250714|15:44:19.769620|S|100|9.025|0|100
C|AUPH|20250714|15:44:19.769652|S|233|9.025|0|233
C|AUPH|20250714|15:49:36.572675|S|6|9.05|0|6
C|AUPH|20250714|15:51:38.970431|S|58|9.05|0|58
C|AUPH|20250714|15:51:38.970431|S|42|9.05|0|42
C|AUPH|20250714|15:51:43.153016|S|58|9.05|0|58
C|AUPH|20250714|15:57:48.789193|S|4|9.06|0|4
C|AUPH|20250714|15:57:52.885441|S|200|9.055|0|200
C|AUPH|20250714|15:57:56.840433|S|66|9.05|0|66
C|AUPH|20250714|15:57:56.840466|S|83|9.05|0|83
C|AUPH|20250714|15:59:07.623474|S|87|9.035|0|87
C|AUPH|20250714|15:59:21.985669|S|73|9.035|0|73
C|AUPH|20250714|15:59:25.969326|S|292|9.045|0|292
C|AUPH|20250714|15:59:25.969327|S|100|9.05|0|100
C|AUPH|20250714|15:59:25.969327|S|108|9.05|0|108
C|AUPH|20250714|15:59:38.862540|S|100|9.05|0|100
C|AUPH|20250714|15:59:38.862540|S|108|9.05|0|108
C|AUPH|20250714|15:59:38.862540|S|292|9.045|0|292
C|AUPH|20250714|15:59:39.355356|S|23|9.045|0|23
C|AUPH|20250714|15:59:46.634892|S|200|9.045|0|200
C|AUPH|20250714|15:59:47.221561|S|10|9.05|0|10
C|AUPH|20250714|15:59:47.700389|S|3|9.05|0|3
C|AUPH|20250714|15:59:48.886390|S|100|9.05|0|100
C|AUPH|20250714|15:59:49.653619|S|3|9.045|0|3
C|AUPH|20250714|15:59:55.146583|S|3|9.045|0|3
C|AUPH|20250714|15:59:55.681366|S|5|9.045|0|5
C|AUPH|20250714|15:59:55.952814|S|1|9.045|0|1
C|AUPH|20250714|15:59:56.229213|S|18|9.045|0|18
C|AUPH|20250714|15:59:56.231244|S|2|9.045|0|2
C|AUPH|20250714|15:59:56.672732|S|4|9.045|0|4
C|AUPH|20250714|15:59:57.719827|S|100|9.05|0|100
C|AUPH|20250714|15:59:58.012273|S|200|9.055|0|200
C|AUR|20250714|09:32:49.763295|S|100|5.48|0|100
C|AUR|20250714|09:37:49.303511|S|94|5.61|0|94
C|AUR|20250714|09:37:49.483368|S|330|5.595|0|330
C|AUR|20250714|09:42:33.504190|S|13|5.59|0|13
C|AUR|20250714|09:43:36.839134|S|200|5.57|0|200
C|AUR|20250714|09:43:36.839164|S|144|5.57|0|144
C|AUR|20250714|09:46:55.495705|S|100|5.56|0|100
C|AUR|20250714|09:48:48.918314|S|111|5.6|0|111
C|AUR|20250714|09:48:54.853076|S|100|5.6|0|100
C|AUR|20250714|09:53:29.074387|S|36|5.63|0|36
C|AUR|20250714|09:53:53.113428|S|6|5.64|0|6
C|AUR|20250714|09:54:39.401201|S|10|5.61|0|10
C|AUR|20250714|09:56:29.240433|S|115|5.52|0|115
C|AUR|20250714|09:56:41.864219|S|8|5.52|0|8
C|AUR|20250714|09:58:40.637587|S|200|5.48|0|200
C|AUR|20250714|10:00:00.043708|S|100|5.47|0|100
C|AUR|20250714|10:00:14.695545|S|100|5.45|0|100
C|AUR|20250714|10:00:15.398831|S|100|5.46|0|100
C|AUR|20250714|10:00:15.398831|S|100|5.46|0|100
C|AUR|20250714|10:00:15.442792|S|100|5.46|0|100
C|AUR|20250714|10:00:15.443448|S|100|5.46|0|100
C|AUR|20250714|10:00:20.015687|S|300|5.45|0|300
C|AUR|20250714|10:00:20.015687|S|100|5.45|0|100
C|AUR|20250714|10:00:22.191786|S|100|5.46|0|100
C|AUR|20250714|10:00:25.774084|S|100|5.45|0|100
C|AUR|20250714|10:00:26.858896|S|200|5.46|0|200
C|AUR|20250714|10:00:26.858896|S|100|5.46|0|100
C|AUR|20250714|10:03:02.172462|S|100|5.45|0|100
C|AUR|20250714|10:03:02.173039|S|100|5.46|0|100
C|AUR|20250714|10:03:02.173039|S|200|5.46|0|200
C|AUR|20250714|10:05:14.697475|S|100|5.5|0|100
C|AUR|20250714|10:06:14.935565|S|100|5.5|0|100
C|AUR|20250714|10:07:14.190067|S|100|5.5|0|100
C|AUR|20250714|10:07:14.204763|S|100|5.51|0|100
C|AUR|20250714|10:07:14.204763|S|400|5.51|0|400
C|AUR|20250714|10:07:15.274242|S|100|5.5|0|100
C|AUR|20250714|10:07:19.530807|S|100|5.5|0|100
C|AUR|20250714|10:08:00.475054|S|300|5.5|0|300
C|AUR|20250714|10:08:00.475054|S|100|5.5|0|100
C|AUR|20250714|10:08:09.712160|S|3|5.5|0|3
C|AUR|20250714|10:08:31.351571|S|2|5.5|0|2
C|AUR|20250714|10:08:32.008202|S|100|5.5|0|100
C|AUR|20250714|10:08:40.901296|S|100|5.5|0|100
C|AUR|20250714|10:08:56.019143|S|100|5.5|0|100
C|AUR|20250714|10:08:58.923498|S|100|5.5|0|100
C|AUR|20250714|10:10:23.956801|S|5|5.5|0|5
C|AUR|20250714|10:10:23.957054|S|95|5.5|0|95
C|AUR|20250714|10:10:52.931895|S|35|5.5|0|35
C|AUR|20250714|10:10:52.932133|S|35|5.5|0|35
C|AUR|20250714|10:10:52.932133|S|65|5.5|0|65
C|AUR|20250714|10:10:54.949175|S|10|5.5|0|10
C|AUR|20250714|10:11:09.985875|S|14|5.51|0|14
C|AUR|20250714|10:11:18.383548|S|100|5.5|0|100
C|AUR|20250714|10:11:24.960859|S|100|5.5|0|100
C|AUR|20250714|10:11:26.839250|S|300|5.5|0|300
C|AUR|20250714|10:11:30.772721|S|100|5.52|0|100
C|AUR|20250714|10:11:30.886870|S|84|5.51|0|84
C|AUR|20250714|10:11:52.633921|S|100|5.52|0|100
C|AUR|20250714|10:13:34.569367|S|200|5.515|0|200
C|AUR|20250714|10:15:14.085888|S|200|5.48|0|200
C|AUR|20250714|10:15:26.398205|S|200|5.49|0|200
C|AUR|20250714|10:15:35.846259|S|200|5.48|0|200
C|AUR|20250714|10:15:35.846259|S|78|5.48|0|78
C|AUR|20250714|10:15:45.295551|S|200|5.48|0|200
C|AUR|20250714|10:17:43.801043|S|200|5.5|0|200
C|AUR|20250714|10:18:25.138076|S|200|5.51|0|200
C|AUR|20250714|10:20:13.371578|S|199|5.49|0|199
C|AUR|20250714|10:20:50.942004|S|72|5.5|0|72
C|AUR|20250714|10:26:08.750121|S|2|5.48|0|2
C|AUR|20250714|10:26:08.750122|S|198|5.48|0|198
C|AUR|20250714|10:26:09.855490|S|300|5.49|0|300
C|AUR|20250714|10:26:09.855491|S|200|5.49|0|200
C|AUR|20250714|10:27:36.969122|S|200|5.5|0|200
C|AUR|20250714|10:27:38.140681|S|44|5.51|0|44
C|AUR|20250714|10:27:43.511778|S|2|5.51|0|2
C|AUR|20250714|10:27:43.511778|S|200|5.51|0|200
C|AUR|20250714|10:27:43.511778|S|200|5.51|0|200
C|AUR|20250714|10:27:43.513694|S|200|5.51|0|200
C|AUR|20250714|10:27:43.513694|S|200|5.51|0|200
C|AUR|20250714|10:27:44.269081|S|200|5.51|0|200
C|AUR|20250714|10:28:31.255185|S|498|5.5|0|498
C|AUR|20250714|10:29:37.832031|S|66|5.5|0|66
C|AUR|20250714|10:30:16.913303|S|2|5.495|0|2
C|AUR|20250714|10:31:39.534166|S|109|5.5|0|109
C|AUR|20250714|10:31:39.534166|S|200|5.5|0|200
C|AUR|20250714|10:31:39.534340|S|200|5.5|0|200
C|AUR|20250714|10:32:31.843514|S|200|5.49|0|200
C|AUR|20250714|10:32:32.098867|S|200|5.5|0|200
C|AUR|20250714|10:32:32.352312|S|200|5.5|0|200
C|AUR|20250714|10:33:25.719063|S|95|5.505|0|95
C|AUR|20250714|10:34:30.408674|S|200|5.52|0|200
C|AUR|20250714|10:35:57.479573|S|100|5.53|0|100
C|AUR|20250714|10:37:33.323730|S|200|5.54|0|200
C|AUR|20250714|10:38:03.423944|S|230|5.53|0|230
C|AUR|20250714|10:38:03.423944|S|200|5.53|0|200
C|AUR|20250714|10:38:10.597133|S|14|5.54|0|14
C|AUR|20250714|10:39:01.183136|S|590|5.53|0|590
C|AUR|20250714|10:39:30.257273|S|14|5.54|0|14
C|AUR|20250714|10:42:24.300894|S|100|5.545|0|100
C|AUR|20250714|10:43:05.597271|S|18|5.55|0|18
C|AUR|20250714|10:43:05.597722|S|282|5.55|0|282
C|AUR|20250714|10:44:35.643176|S|492|5.56|0|492
C|AUR|20250714|10:45:15.928836|S|2|5.56|0|2
C|AUR|20250714|10:46:03.276751|S|100|5.57|0|100
C|AUR|20250714|10:46:17.673459|S|373|5.57|0|373
C|AUR|20250714|10:46:31.363387|S|100|5.57|0|100
C|AUR|20250714|10:47:17.126141|S|9|5.59|0|9
C|AUR|20250714|10:47:36.108996|S|100|5.59|0|100
C|AUR|20250714|10:47:39.353008|S|150|5.59|0|150
C|AUR|20250714|10:48:10.029601|S|500|5.57|0|500
C|AUR|20250714|10:48:10.030310|S|130|5.57|0|130
C|AUR|20250714|10:48:10.030310|S|300|5.57|0|300
C|AUR|20250714|10:48:10.033124|S|220|5.57|0|220
C|AUR|20250714|10:48:10.033171|S|738|5.57|0|738
C|AUR|20250714|10:50:29.189612|S|300|5.55|0|300
C|AUR|20250714|10:51:48.356333|S|400|5.56|0|400
C|AUR|20250714|10:51:48.356333|S|300|5.56|0|300
C|AUR|20250714|10:51:56.152628|S|344|5.56|0|344
C|AUR|20250714|10:51:56.152628|S|300|5.56|0|300
C|AUR|20250714|10:52:03.402932|S|300|5.56|0|300
C|AUR|20250714|10:52:06.940912|S|300|5.57|0|300
C|AUR|20250714|10:52:11.622535|S|30|5.57|0|30
C|AUR|20250714|10:52:11.622609|S|270|5.57|0|270
C|AUR|20250714|10:52:50.513892|S|300|5.58|0|300
C|AUR|20250714|10:53:01.030832|S|200|5.58|0|200
C|AUR|20250714|10:53:09.539497|S|40|5.58|0|40
C|AUR|20250714|10:53:45.459675|S|178|5.57|0|178
C|AUR|20250714|10:53:45.459675|S|300|5.57|0|300
C|AUR|20250714|10:55:51.181461|S|100|5.57|0|100
C|AUR|20250714|10:57:53.421980|S|80|5.59|0|80
C|AUR|20250714|10:58:33.861042|S|27|5.58|0|27
C|AUR|20250714|10:58:40.926576|S|60|5.6|0|60
C|AUR|20250714|10:58:59.869842|S|66|5.6|0|66
C|AUR|20250714|10:59:52.031560|S|100|5.61|0|100
C|AUR|20250714|11:00:23.180132|S|143|5.61|0|143
C|AUR|20250714|11:01:03.274847|S|3|5.61|0|3
C|AUR|20250714|11:01:17.009037|S|100|5.61|0|100
C|AUR|20250714|11:02:09.272884|S|100|5.6|0|100
C|AUR|20250714|11:02:11.487228|S|300|5.62|0|300
C|AUR|20250714|11:02:17.940875|S|27|5.61|0|27
C|AUR|20250714|11:05:51.189743|S|200|5.6|0|200
C|AUR|20250714|11:05:51.189744|S|400|5.6|0|400
C|AUR|20250714|11:05:51.192733|S|300|5.59|0|300
C|AUR|20250714|11:05:51.192733|S|200|5.59|0|200
C|AUR|20250714|11:05:51.192924|S|300|5.6|0|300
C|AUR|20250714|11:06:10.120806|S|80|5.6|0|80
C|AUR|20250714|11:06:54.387418|S|50|5.57|0|50
C|AUR|20250714|11:06:54.387418|S|300|5.57|0|300
C|AUR|20250714|11:06:54.387418|S|50|5.57|0|50
C|AUR|20250714|11:07:08.586708|S|40|5.57|0|40
C|AUR|20250714|11:07:08.586946|S|500|5.57|0|500
C|AUR|20250714|11:07:08.586946|S|260|5.57|0|260
C|AUR|20250714|11:07:08.592411|S|100|5.56|0|100
C|AUR|20250714|11:07:08.615415|S|57|5.56|0|57
C|AUR|20250714|11:07:08.615628|S|443|5.56|0|443
C|AUR|20250714|11:07:36.798167|S|98|5.54|0|98
C|AUR|20250714|11:07:36.798385|S|300|5.54|0|300
C|AUR|20250714|11:07:36.798385|S|402|5.54|0|402
C|AUR|20250714|11:08:54.434630|S|193|5.56|0|193
C|AUR|20250714|11:11:56.574818|S|300|5.56|0|300
C|AUR|20250714|11:13:33.130404|S|300|5.56|0|300
C|AUR|20250714|11:19:06.842085|S|23|5.56|0|23
C|AUR|20250714|11:21:37.593807|S|300|5.55|0|300
C|AUR|20250714|11:21:47.621693|S|300|5.56|0|300
C|AUR|20250714|11:21:49.302235|S|300|5.56|0|300
C|AUR|20250714|11:22:11.457763|S|14|5.56|0|14
C|AUR|20250714|11:27:37.615966|S|1|5.56|0|1
C|AUR|20250714|11:28:16.881208|S|100|5.56|0|100
C|AUR|20250714|11:29:00.452755|S|300|5.56|0|300
C|AUR|20250714|11:29:01.130866|S|36|5.57|0|36
C|AUR|20250714|11:30:08.427321|S|300|5.57|0|300
C|AUR|20250714|11:30:08.716207|S|300|5.56|0|300
C|AUR|20250714|11:30:08.716507|S|300|5.56|0|300
C|AUR|20250714|11:30:08.716507|S|133|5.56|0|133
C|AUR|20250714|11:30:34.406823|S|27|5.56|0|27
C|AUR|20250714|11:36:32.386802|S|100|5.56|0|100
C|AUR|20250714|11:39:56.791234|S|58|5.57|0|58
C|AUR|20250714|11:41:11.344759|S|124|5.56|0|124
C|AUR|20250714|11:44:32.266791|S|300|5.6|0|300
C|AUR|20250714|11:44:33.820311|S|300|5.6|0|300
C|AUR|20250714|11:44:37.862060|S|300|5.6|0|300
C|AUR|20250714|11:44:38.816263|S|300|5.61|0|300
C|AUR|20250714|11:46:49.680746|S|27|5.6|0|27
C|AUR|20250714|11:50:02.523060|S|12|5.615|0|12
C|AUR|20250714|11:50:57.828815|S|100|5.61|0|100
C|AUR|20250714|11:50:58.895276|S|100|5.62|0|100
C|AUR|20250714|11:50:58.895276|S|300|5.62|0|300
C|AUR|20250714|11:51:03.907334|S|66|5.62|0|66
C|AUR|20250714|11:51:18.847827|S|300|5.605|0|300
C|AUR|20250714|11:55:06.437516|S|300|5.61|0|300
C|AUR|20250714|11:55:08.516950|S|200|5.61|0|200
C|AUR|20250714|11:58:21.612980|S|2|5.595|0|2
C|AUR|20250714|12:01:57.522337|S|21|5.62|0|21
C|AUR|20250714|12:02:16.185399|S|300|5.62|0|300
C|AUR|20250714|12:02:26.420927|S|300|5.62|0|300
C|AUR|20250714|12:02:30.844398|S|209|5.62|0|209
C|AUR|20250714|12:02:30.844451|S|91|5.62|0|91
C|AUR|20250714|12:04:44.177938|S|300|5.64|0|300
C|AUR|20250714|12:05:06.070753|S|71|5.64|0|71
C|AUR|20250714|12:05:07.914910|S|14|5.64|0|14
C|AUR|20250714|12:05:56.878243|S|300|5.64|0|300
C|AUR|20250714|12:06:22.038602|S|100|5.64|0|100
C|AUR|20250714|12:06:22.039287|S|200|5.64|0|200
C|AUR|20250714|12:07:52.697109|S|200|5.63|0|200
C|AUR|20250714|12:08:02.885670|S|8|5.635|0|8
C|AUR|20250714|12:09:28.179236|S|200|5.66|0|200
C|AUR|20250714|12:11:37.131982|S|600|5.66|0|600
C|AUR|20250714|12:13:59.749277|S|100|5.67|0|100
C|AUR|20250714|12:18:34.448092|S|100|5.64|0|100
C|AUR|20250714|12:20:02.320952|S|100|5.65|0|100
C|AUR|20250714|12:23:15.376829|S|100|5.67|0|100
C|AUR|20250714|12:25:08.585007|S|124|5.64|0|124
C|AUR|20250714|12:25:08.585007|S|100|5.64|0|100
C|AUR|20250714|12:25:10.256728|S|100|5.63|0|100
C|AUR|20250714|12:25:10.386143|S|100|5.63|0|100
C|AUR|20250714|12:25:10.682578|S|100|5.63|0|100
C|AUR|20250714|12:25:14.778082|S|100|5.63|0|100
C|AUR|20250714|12:25:48.940102|S|100|5.64|0|100
C|AUR|20250714|12:26:50.654560|S|17|5.65|0|17
C|AUR|20250714|12:34:08.828339|S|9|5.64|0|9
C|AUR|20250714|12:34:54.133459|S|9|5.64|0|9
C|AUR|20250714|12:35:35.501998|S|27|5.63|0|27
C|AUR|20250714|12:35:51.952692|S|9|5.64|0|9
C|AUR|20250714|12:35:55.024327|S|73|5.63|0|73
C|AUR|20250714|12:35:55.024327|S|27|5.63|0|27
C|AUR|20250714|12:36:52.702532|S|9|5.65|0|9
C|AUR|20250714|12:39:53.395051|S|68|5.65|0|68
C|AUR|20250714|12:40:27.130757|S|36|5.65|0|36
C|AUR|20250714|12:40:53.064894|S|50|5.66|0|50
C|AUR|20250714|12:41:09.324414|S|19|5.66|0|19
C|AUR|20250714|12:46:30.305821|S|9|5.65|0|9
C|AUR|20250714|12:48:05.679888|S|11|5.66|0|11
C|AUR|20250714|12:49:45.721835|S|100|5.68|0|100
C|AUR|20250714|12:53:44.984349|S|100|5.69|0|100
C|AUR|20250714|12:57:02.811562|S|100|5.67|0|100
C|AUR|20250714|13:03:27.701448|S|72|5.7|0|72
C|AUR|20250714|13:04:22.487015|S|100|5.72|0|100
C|AUR|20250714|13:04:27.346707|S|75|5.72|0|75
C|AUR|20250714|13:10:29.347058|S|400|5.74|0|400
C|AUR|20250714|13:15:11.248620|S|10|5.71|0|10
C|AUR|20250714|13:18:38.459449|S|500|5.72|0|500
C|AUR|20250714|13:19:18.727643|S|1|5.72|0|1
C|AUR|20250714|13:19:20.254122|S|189|5.72|0|189
C|AUR|20250714|13:19:21.717216|S|400|5.72|0|400
C|AUR|20250714|13:19:25.694424|S|11|5.72|0|11
C|AUR|20250714|13:19:25.697609|S|100|5.72|0|100
C|AUR|20250714|13:19:27.550083|S|289|5.72|0|289
C|AUR|20250714|13:19:28.128185|S|200|5.72|0|200
C|AUR|20250714|13:19:28.129231|S|11|5.72|0|11
C|AUR|20250714|13:19:33.590901|S|189|5.72|0|189
C|AUR|20250714|13:19:33.956955|S|400|5.72|0|400
C|AUR|20250714|13:19:45.284539|S|400|5.72|0|400
C|AUR|20250714|13:19:48.712600|S|200|5.72|0|200
C|AUR|20250714|13:20:30.379396|S|400|5.71|0|400
C|AUR|20250714|13:20:45.426506|S|87|5.7|0|87
C|AUR|20250714|13:22:13.018371|S|100|5.67|0|100
C|AUR|20250714|13:24:21.323605|S|27|5.67|0|27
C|AUR|20250714|13:24:30.788878|S|75|5.67|0|75
C|AUR|20250714|13:29:56.973913|S|81|5.67|0|81
C|AUR|20250714|13:31:27.824980|S|21|5.68|0|21
C|AUR|20250714|13:35:01.897008|S|500|5.68|0|500
C|AUR|20250714|13:35:26.528654|S|200|5.68|0|200
C|AUR|20250714|13:40:36.598079|S|27|5.665|0|27
C|AUR|20250714|13:40:50.255350|S|98|5.68|0|98
C|AUR|20250714|13:40:50.255350|S|200|5.68|0|200
C|AUR|20250714|13:44:04.482661|S|100|5.66|0|100
C|AUR|20250714|13:44:04.483662|S|100|5.66|0|100
C|AUR|20250714|13:44:05.363240|S|100|5.66|0|100
C|AUR|20250714|13:44:06.166741|S|100|5.66|0|100
C|AUR|20250714|13:44:06.486800|S|100|5.66|0|100
C|AUR|20250714|13:45:28.035216|S|100|5.65|0|100
C|AUR|20250714|13:46:44.246261|S|74|5.64|0|74
C|AUR|20250714|13:47:44.062803|S|100|5.64|0|100
C|AUR|20250714|13:52:07.313173|S|400|5.66|0|400
C|AUR|20250714|13:53:46.478449|S|100|5.66|0|100
C|AUR|20250714|13:53:46.478471|S|15|5.66|0|15
C|AUR|20250714|13:56:13.400213|S|100|5.65|0|100
C|AUR|20250714|13:56:51.871564|S|27|5.65|0|27
C|AUR|20250714|13:57:39.603289|S|100|5.66|0|100
C|AUR|20250714|13:57:39.613482|S|30|5.66|0|30
C|AUR|20250714|13:57:40.616641|S|200|5.67|0|200
C|AUR|20250714|13:57:40.616796|S|1|5.67|0|1
C|AUR|20250714|13:57:40.616796|S|1|5.67|0|1
C|AUR|20250714|13:57:40.617949|S|200|5.67|0|200
C|AUR|20250714|13:57:41.621933|S|200|5.68|0|200
C|AUR|20250714|13:57:41.622676|S|100|5.68|0|100
C|AUR|20250714|13:57:41.623742|S|100|5.68|0|100
C|AUR|20250714|13:57:41.624408|S|100|5.68|0|100
C|AUR|20250714|13:57:41.640240|S|200|5.68|0|200
C|AUR|20250714|13:57:41.660395|S|200|5.67|0|200
C|AUR|20250714|13:57:41.662927|S|200|5.68|0|200
C|AUR|20250714|13:57:41.663014|S|100|5.67|0|100
C|AUR|20250714|13:57:41.663078|S|100|5.67|0|100
C|AUR|20250714|14:01:42.093396|S|100|5.67|0|100
C|AUR|20250714|14:08:43.341677|S|12|5.67|0|12
C|AUR|20250714|14:08:43.341677|S|100|5.67|0|100
C|AUR|20250714|14:08:43.342192|S|100|5.67|0|100
C|AUR|20250714|14:10:10.521678|S|100|5.67|0|100
C|AUR|20250714|14:10:53.428405|S|100|5.68|0|100
C|AUR|20250714|14:13:41.737371|S|400|5.67|0|400
C|AUR|20250714|14:15:23.309454|S|100|5.67|0|100
C|AUR|20250714|14:15:23.315950|S|100|5.66|0|100
C|AUR|20250714|14:15:23.976900|S|100|5.66|0|100
C|AUR|20250714|14:15:23.976900|S|17|5.66|0|17
C|AUR|20250714|14:15:23.976900|S|12|5.66|0|12
C|AUR|20250714|14:16:14.161609|S|36|5.67|0|36
C|AUR|20250714|14:17:33.097636|S|10|5.68|0|10
C|AUR|20250714|14:17:38.624640|S|5|5.69|0|5
C|AUR|20250714|14:18:06.504458|S|100|5.69|0|100
C|AUR|20250714|14:19:40.793561|S|50|5.69|0|50
C|AUR|20250714|14:26:41.338450|S|200|5.67|0|200
C|AUR|20250714|14:26:50.457577|S|22|5.68|0|22
C|AUR|20250714|14:27:07.388411|S|27|5.68|0|27
C|AUR|20250714|14:28:05.617660|S|36|5.68|0|36
C|AUR|20250714|14:30:26.739756|S|12|5.7|0|12
C|AUR|20250714|14:33:41.071702|S|200|5.71|0|200
C|AUR|20250714|14:33:58.308171|S|9|5.71|0|9
C|AUR|20250714|14:34:15.371052|S|200|5.71|0|200
C|AUR|20250714|14:36:10.141832|S|300|5.71|0|300
C|AUR|20250714|14:36:10.141833|S|228|5.71|0|228
C|AUR|20250714|14:36:13.635520|S|400|5.71|0|400
C|AUR|20250714|14:36:45.712133|S|60|5.71|0|60
C|AUR|20250714|14:39:56.317752|S|44|5.71|0|44
C|AUR|20250714|14:40:13.303370|S|300|5.7|0|300
C|AUR|20250714|14:42:56.363097|S|1|5.7|0|1
C|AUR|20250714|14:43:16.669702|S|9|5.7|0|9
C|AUR|20250714|14:45:37.695783|S|27|5.69|0|27
C|AUR|20250714|14:46:19.360090|S|100|5.7|0|100
C|AUR|20250714|14:47:08.860307|S|10|5.69|0|10
C|AUR|20250714|14:47:08.860307|S|13|5.69|0|13
C|AUR|20250714|14:47:08.860308|S|12|5.69|0|12
C|AUR|20250714|14:47:08.860308|S|27|5.69|0|27
C|AUR|20250714|14:47:08.860308|S|18|5.69|0|18
C|AUR|20250714|14:47:08.860309|S|41|5.69|0|41
C|AUR|20250714|14:51:35.059415|S|9|5.7|0|9
C|AUR|20250714|14:55:59.242187|S|9|5.7|0|9
C|AUR|20250714|14:56:17.133832|S|100|5.69|0|100
C|AUR|20250714|14:56:21.882947|S|100|5.69|0|100
C|AUR|20250714|14:57:09.742196|S|51|5.69|0|51
C|AUR|20250714|14:59:52.039058|S|11|5.69|0|11
C|AUR|20250714|15:00:23.432824|S|9|5.7|0|9
C|AUR|20250714|15:00:29.253109|S|51|5.7|0|51
C|AUR|20250714|15:01:43.230374|S|100|5.69|0|100
C|AUR|20250714|15:01:49.364391|S|100|5.69|0|100
C|AUR|20250714|15:03:52.715218|S|21|5.7|0|21
C|AUR|20250714|15:03:52.715218|S|12|5.7|0|12
C|AUR|20250714|15:04:47.624901|S|9|5.7|0|9
C|AUR|20250714|15:05:35.977286|S|5|5.7|0|5
C|AUR|20250714|15:07:16.188843|S|49|5.71|0|49
C|AUR|20250714|15:08:38.472979|S|100|5.71|0|100
C|AUR|20250714|15:09:11.816899|S|9|5.71|0|9
C|AUR|20250714|15:09:49.196361|S|12|5.71|0|12
C|AUR|20250714|15:10:39.662004|S|51|5.71|0|51
C|AUR|20250714|15:10:53.332663|S|28|5.71|0|28
C|AUR|20250714|15:11:17.837865|S|33|5.71|0|33
C|AUR|20250714|15:11:46.654416|S|100|5.71|0|100
C|AUR|20250714|15:13:38.708394|S|100|5.71|0|100
C|AUR|20250714|15:13:38.708395|S|26|5.71|0|26
C|AUR|20250714|15:13:38.708395|S|100|5.71|0|100
C|AUR|20250714|15:14:03.134937|S|51|5.71|0|51
C|AUR|20250714|15:16:10.499385|S|49|5.71|0|49
C|AUR|20250714|15:16:10.499385|S|100|5.71|0|100
C|AUR|20250714|15:17:26.606120|S|51|5.71|0|51
C|AUR|20250714|15:19:24.164446|S|100|5.72|0|100
C|AUR|20250714|15:19:24.310945|S|12|5.72|0|12
C|AUR|20250714|15:19:24.877041|S|12|5.72|0|12
C|AUR|20250714|15:19:25.015383|S|11|5.72|0|11
C|AUR|20250714|15:19:34.537686|S|100|5.73|0|100
C|AUR|20250714|15:21:24.317174|S|200|5.74|0|200
C|AUR|20250714|15:21:24.317174|S|487|5.74|0|487
C|AUR|20250714|15:21:24.320588|S|200|5.74|0|200
C|AUR|20250714|15:21:47.879025|S|200|5.73|0|200
C|AUR|20250714|15:24:13.555957|S|51|5.75|0|51
C|AUR|20250714|15:25:05.312584|S|108|5.75|0|108
C|AUR|20250714|15:26:14.040884|S|73|5.76|0|73
C|AUR|20250714|15:26:14.041668|S|144|5.76|0|144
C|AUR|20250714|15:26:48.584970|S|9|5.76|0|9
C|AUR|20250714|15:27:08.885120|S|200|5.76|0|200
C|AUR|20250714|15:27:37.028418|S|51|5.76|0|51
C|AUR|20250714|15:27:49.248967|S|100|5.75|0|100
C|AUR|20250714|15:27:57.501350|S|11|5.75|0|11
C|AUR|20250714|15:28:05.997926|S|200|5.76|0|200
C|AUR|20250714|15:28:05.997926|S|100|5.76|0|100
C|AUR|20250714|15:29:33.680431|S|100|5.76|0|100
C|AUR|20250714|15:30:08.159500|S|200|5.75|0|200
C|AUR|20250714|15:30:35.306377|S|23|5.75|0|23
C|AUR|20250714|15:31:03.950877|S|100|5.745|0|100
C|AUR|20250714|15:33:42.501635|S|200|5.7|0|200
C|AUR|20250714|15:33:46.402677|S|200|5.71|0|200
C|AUR|20250714|15:33:46.403230|S|371|5.71|0|371
C|AUR|20250714|15:33:46.403230|S|500|5.71|0|500
C|AUR|20250714|15:34:21.827903|S|12|5.72|0|12
C|AUR|20250714|15:34:57.804033|S|23|5.72|0|23
C|AUR|20250714|15:35:06.776626|S|16|5.72|0|16
C|AUR|20250714|15:35:56.858066|S|80|5.72|0|80
C|AUR|20250714|15:36:08.775413|S|111|5.71|0|111
C|AUR|20250714|15:37:46.499728|S|300|5.68|0|300
C|AUR|20250714|15:41:40.926326|S|51|5.67|0|51
C|AUR|20250714|15:44:34.392802|S|51|5.66|0|51
C|AUR|20250714|15:45:03.465681|S|499|5.66|0|499
C|AUR|20250714|15:45:12.618996|S|5|5.66|0|5
C|AUR|20250714|15:46:43.303983|S|59|5.64|0|59
C|AUR|20250714|15:46:43.324057|S|210|5.64|0|210
C|AUR|20250714|15:47:27.469227|S|228|5.64|0|228
C|AUR|20250714|15:47:57.866840|S|51|5.65|0|51
C|AUR|20250714|15:48:06.927421|S|581|5.65|0|581
C|AUR|20250714|15:48:49.545511|S|9|5.65|0|9
C|AUR|20250714|15:48:56.114623|S|16|5.65|0|16
C|AUR|20250714|15:49:25.013544|S|256|5.65|0|256
C|AUR|20250714|15:49:50.019762|S|46|5.645|0|46
C|AUR|20250714|15:49:52.202149|S|87|5.645|0|87
C|AUR|20250714|15:50:12.477817|S|46|5.66|0|46
C|AUR|20250714|15:51:16.098784|S|315|5.66|0|315
C|AUR|20250714|15:51:21.338215|S|51|5.66|0|51
C|AUR|20250714|15:51:43.691471|S|38|5.66|0|38
C|AUR|20250714|15:51:44.308958|S|40|5.66|0|40
C|AUR|20250714|15:52:12.412999|S|100|5.64|0|100
C|AUR|20250714|15:52:12.413278|S|84|5.65|0|84
C|AUR|20250714|15:52:18.825542|S|48|5.64|0|48
C|AUR|20250714|15:52:31.911229|S|486|5.63|0|486
C|AUR|20250714|15:52:38.315405|S|41|5.64|0|41
C|AUR|20250714|15:53:00.059130|S|900|5.63|0|900
C|AUR|20250714|15:53:00.059802|S|900|5.63|0|900
C|AUR|20250714|15:53:00.059818|S|46|5.63|0|46
C|AUR|20250714|15:53:12.958287|S|81|5.64|0|81
C|AUR|20250714|15:53:12.960828|S|40|5.64|0|40
C|AUR|20250714|15:53:20.795621|S|432|5.64|0|432
C|AUR|20250714|15:53:50.561023|S|18|5.63|0|18
C|AUR|20250714|15:54:40.057678|S|81|5.635|0|81
C|AUR|20250714|15:54:44.811358|S|51|5.64|0|51
C|AUR|20250714|15:54:50.086220|S|849|5.64|0|849
C|AUR|20250714|15:54:50.087403|S|900|5.64|0|900
C|AUR|20250714|15:55:00.133548|S|97|5.65|0|97
C|AUR|20250714|15:55:00.133996|S|803|5.65|0|803
C|AUR|20250714|15:55:00.134428|S|900|5.65|0|900
C|AUR|20250714|15:55:00.134888|S|900|5.65|0|900
C|AUR|20250714|15:55:00.135328|S|664|5.65|0|664
C|AUR|20250714|15:57:11.176700|S|25|5.66|0|25
C|AUR|20250714|15:57:37.929293|S|9|5.66|0|9
C|AUR|20250714|15:57:38.500610|S|21|5.66|0|21
C|AUR|20250714|15:57:54.014265|S|17|5.66|0|17
C|AUR|20250714|15:57:54.014715|S|112|5.66|0|112
C|AUR|20250714|15:57:54.179822|S|716|5.66|0|716
C|AUR|20250714|15:57:54.223543|S|100|5.66|0|100
C|AUR|20250714|15:57:59.484906|S|29|5.66|0|29
C|AUR|20250714|15:58:04.991176|S|900|5.66|0|900
C|AUR|20250714|15:58:12.609018|S|60|5.66|0|60
C|AUR|20250714|15:58:12.609064|S|840|5.66|0|840
C|AUR|20250714|15:58:12.609064|S|900|5.66|0|900
C|AUR|20250714|15:58:14.473483|S|1400|5.67|0|1400
C|AUR|20250714|15:58:14.473483|S|900|5.67|0|900
C|AUR|20250714|15:58:17.162250|S|100|5.67|0|100
C|AUR|20250714|15:58:19.137653|S|37|5.67|0|37
C|AUR|20250714|15:58:19.689924|S|51|5.67|0|51
C|AUR|20250714|15:58:27.021488|S|26|5.67|0|26
C|AUR|20250714|15:58:29.091097|S|874|5.67|0|874
C|AUR|20250714|15:58:29.121681|S|778|5.67|0|778
C|AUR|20250714|15:58:29.141090|S|122|5.67|0|122
C|AUR|20250714|15:58:52.632727|S|77|5.665|0|77
C|AUR|20250714|15:59:09.012458|S|2198|5.665|0|2198
C|AUR|20250714|15:59:09.012458|S|1190|5.665|0|1190
C|AUR|20250714|15:59:09.012458|S|134|5.665|0|134
C|AUR|20250714|15:59:09.012458|S|178|5.66|0|178
C|AUR|20250714|15:59:09.012458|S|2200|5.665|0|2200
C|AUR|20250714|15:59:21.872007|S|45|5.66|0|45
C|AUR|20250714|15:59:27.319637|S|4|5.67|0|4
C|AUR|20250714|15:59:29.028680|S|21|5.67|0|21
C|AUR|20250714|15:59:30.007161|S|129|5.67|0|129
C|AUR|20250714|15:59:30.764742|S|9|5.67|0|9
C|AUR|20250714|15:59:31.406021|S|1|5.67|0|1
C|AUR|20250714|15:59:33.029660|S|11|5.67|0|11
C|AUR|20250714|15:59:33.102056|S|10|5.67|0|10
C|AUR|20250714|15:59:35.184878|S|6|5.66|0|6
C|AUR|20250714|15:59:37.948040|S|29|5.67|0|29
C|AUR|20250714|15:59:38.830738|S|47|5.67|0|47
C|AUR|20250714|15:59:39.993372|S|448|5.67|0|448
C|AUR|20250714|15:59:39.993431|S|191|5.67|0|191
C|AUR|20250714|15:59:44.300568|S|100|5.665|0|100
C|AUR|20250714|15:59:46.160552|S|17|5.67|0|17
C|AUR|20250714|15:59:46.237764|S|13|5.67|0|13
C|AUR|20250714|15:59:46.359474|S|3|5.66|0|3
C|AUR|20250714|15:59:46.742811|S|40|5.67|0|40
C|AUR|20250714|15:59:47.522847|S|44|5.66|0|44
C|AUR|20250714|15:59:47.572390|S|1|5.67|0|1
C|AUR|20250714|15:59:47.589064|S|10|5.67|0|10
C|AUR|20250714|15:59:47.886525|S|79|5.67|0|79
C|AUR|20250714|15:59:47.942351|S|7|5.67|0|7
C|AUR|20250714|15:59:48.055935|S|78|5.66|0|78
C|AUR|20250714|15:59:48.194000|S|39|5.67|0|39
C|AUR|20250714|15:59:48.881614|S|26|5.67|0|26
C|AUR|20250714|15:59:49.361807|S|25|5.67|0|25
C|AUR|20250714|15:59:49.483328|S|22|5.67|0|22
C|AUR|20250714|15:59:49.588780|S|13|5.67|0|13
C|AUR|20250714|15:59:50.020058|S|1|5.67|0|1
C|AUR|20250714|15:59:50.023656|S|8|5.66|0|8
C|AUR|20250714|15:59:50.087482|S|69|5.67|0|69
C|AUR|20250714|15:59:50.248730|S|69|5.67|0|69
C|AUR|20250714|15:59:50.253632|S|13|5.67|0|13
C|AUR|20250714|15:59:50.330186|S|14|5.66|0|14
C|AUR|20250714|15:59:50.390662|S|43|5.66|0|43
C|AUR|20250714|15:59:50.391225|S|67|5.67|0|67
C|AUR|20250714|15:59:50.563258|S|11|5.67|0|11
C|AUR|20250714|15:59:50.867890|S|79|5.66|0|79
C|AUR|20250714|15:59:51.133489|S|28|5.67|0|28
C|AUR|20250714|15:59:51.217748|S|57|5.66|0|57
C|AUR|20250714|15:59:51.979099|S|20|5.67|0|20
C|AUR|20250714|15:59:52.316265|S|96|5.67|0|96
C|AUR|20250714|15:59:52.681643|S|13|5.67|0|13
C|AUR|20250714|15:59:52.804463|S|10|5.67|0|10
C|AUR|20250714|15:59:52.986571|S|1|5.66|0|1
C|AUR|20250714|15:59:54.044112|S|70|5.66|0|70
C|AUR|20250714|15:59:54.188651|S|211|5.67|0|211
C|AUR|20250714|15:59:54.189105|S|149|5.67|0|149
C|AUR|20250714|15:59:54.189120|S|167|5.67|0|167
C|AUR|20250714|15:59:54.189141|S|584|5.67|0|584
C|AUR|20250714|15:59:54.508722|S|526|5.66|0|526
C|AUR|20250714|15:59:54.508722|S|122|5.66|0|122
C|AUR|20250714|15:59:54.602288|S|34|5.66|0|34
C|AUR|20250714|15:59:54.708307|S|47|5.66|0|47
C|AUR|20250714|15:59:54.757579|S|24|5.67|0|24
C|AUR|20250714|15:59:54.808587|S|496|5.66|0|496
C|AUR|20250714|15:59:54.885599|S|18|5.67|0|18
C|AUR|20250714|15:59:55.026099|S|1|5.67|0|1
C|AUR|20250714|15:59:55.141505|S|35|5.66|0|35
C|AUR|20250714|15:59:55.191336|S|77|5.67|0|77
C|AUR|20250714|15:59:55.277707|S|110|5.67|0|110
C|AUR|20250714|15:59:55.694182|S|15|5.66|0|15
C|AUR|20250714|15:59:55.796249|S|114|5.66|0|114
C|AUR|20250714|15:59:56.000224|S|10|5.67|0|10
C|AUR|20250714|15:59:56.000736|S|30|5.66|0|30
C|AUR|20250714|15:59:56.390307|S|80|5.67|0|80
C|AUR|20250714|15:59:56.529289|S|3|5.66|0|3
C|AUR|20250714|15:59:56.559864|S|42|5.665|0|42
C|AUR|20250714|15:59:59.601585|S|2400|5.67|0|2400
C|AURA|20250714|10:01:16.075305|S|100|6.48|0|100
C|AUSF|20250714|09:30:11.423446|S|6|45.24|0|6
C|AUTL|20250714|09:50:35.130637|S|300|2.495|0|300
C|AUTL|20250714|09:50:50.279025|S|300|2.495|0|300
C|AUTL|20250714|09:51:19.599444|S|300|2.495|0|300
C|AUTL|20250714|09:51:35.338786|S|300|2.495|0|300
C|AUTL|20250714|09:51:55.698110|S|300|2.495|0|300
C|AUTL|20250714|09:52:16.958742|S|228|2.495|0|228
C|AUTL|20250714|09:52:22.694769|S|100|2.49|0|100
C|AUTL|20250714|10:05:51.210359|S|6|2.51|0|6
C|AUTL|20250714|10:05:52.210347|S|6|2.51|0|6
C|AUTL|20250714|10:12:07.332068|S|96|2.51|0|96
C|AUTL|20250714|10:37:15.205423|S|400|2.52|0|400
C|AUTL|20250714|10:37:15.205423|S|1000|2.52|0|1000
C|AUTL|20250714|11:06:27.140324|S|500|2.55|0|500
C|AUTL|20250714|11:07:41.774077|S|100|2.55|0|100
C|AUTL|20250714|11:08:09.481556|S|100|2.55|0|100
C|AUTL|20250714|11:08:27.852274|S|100|2.55|0|100
C|AUTL|20250714|11:09:19.086829|S|200|2.535|0|200
C|AUTL|20250714|11:09:19.086912|S|200|2.535|0|200
C|AUTL|20250714|11:09:19.086958|S|100|2.54|0|100
C|AUTL|20250714|11:13:52.103954|S|953|2.545|0|953
C|AUTL|20250714|11:15:01.566945|S|200|2.535|0|200
C|AUTL|20250714|11:21:33.188994|S|100|2.545|0|100
C|AUTL|20250714|11:21:51.922777|S|100|2.545|0|100
C|AUTL|20250714|11:22:01.874018|S|100|2.545|0|100
C|AUTL|20250714|11:31:28.583686|S|200|2.55|0|200
C|AUTL|20250714|11:31:42.029225|S|100|2.55|0|100
C|AUTL|20250714|11:32:07.400939|S|4|2.55|0|4
C|AUTL|20250714|12:10:47.165608|S|75|2.57|0|75
C|AUTL|20250714|12:53:04.381285|S|100|2.6|0|100
C|AUTL|20250714|12:53:04.381285|S|500|2.6|0|500
C|AUTL|20250714|12:53:05.216783|S|100|2.61|0|100
C|AUTL|20250714|13:05:13.166893|S|100|2.63|0|100
C|AUTL|20250714|13:05:13.170776|S|100|2.63|0|100
C|AUTL|20250714|13:17:39.412781|S|100|2.65|0|100
C|AUTL|20250714|13:18:38.460300|S|100|2.655|0|100
C|AUTL|20250714|13:27:01.219726|S|100|2.63|0|100
C|AUTL|20250714|13:39:13.682110|S|100|2.63|0|100
C|AUTL|20250714|13:39:13.682111|S|100|2.63|0|100
C|AUTL|20250714|13:39:21.272274|S|100|2.63|0|100
C|AUTL|20250714|13:39:21.272274|S|100|2.63|0|100
C|AUTL|20250714|13:54:36.180511|S|100|2.63|0|100
C|AUTL|20250714|13:55:16.226120|S|100|2.63|0|100
C|AUTL|20250714|13:59:37.792521|S|100|2.61|0|100
C|AUTL|20250714|14:36:37.621742|S|59|2.625|0|59
C|AUTL|20250714|14:38:44.211247|S|2|2.63|0|2
C|AUTL|20250714|14:38:44.211247|S|13|2.63|0|13
C|AUTL|20250714|14:39:57.880270|S|41|2.625|0|41
C|AUTL|20250714|14:39:57.880271|S|18|2.625|0|18
C|AUTL|20250714|14:39:57.881880|S|59|2.62|0|59
C|AUTL|20250714|15:15:35.384691|S|160|2.63|0|160
C|AUTL|20250714|15:15:58.888896|S|50|2.63|0|50
C|AUTL|20250714|15:19:10.361772|S|60|2.63|0|60
C|AUTL|20250714|15:20:52.055101|S|20|2.63|0|20
C|AUTL|20250714|15:22:46.454682|S|186|2.63|0|186
C|AUTL|20250714|15:22:46.455862|S|6|2.63|0|6
C|AUTL|20250714|15:24:22.439508|S|20|2.63|0|20
C|AUTL|20250714|15:48:45.091700|S|200|2.665|0|200
C|AUTL|20250714|15:49:17.360039|S|100|2.665|0|100
C|AUTL|20250714|15:49:33.463560|S|20|2.665|0|20
C|AUTL|20250714|15:50:16.674652|S|100|2.645|0|100
C|AUTL|20250714|15:52:19.799647|S|140|2.65|0|140
C|AUTL|20250714|15:59:54.686667|S|74|2.645|0|74
C|AUTL|20250714|15:59:55.855668|S|692|2.645|0|692
C|AUTL|20250714|15:59:55.855668|S|981|2.645|0|981
C|AUTL|20250714|15:59:55.855669|S|57|2.64|0|57
C|AVAH|20250714|13:20:24.574572|S|9|4.07|0|9
C|AVAH|20250714|13:41:10.729001|S|2|4.06|0|2
C|AVAH|20250714|13:41:10.729001|S|8|4.06|0|8
C|AVAH|20250714|13:41:10.729001|S|116|4.06|0|116
C|AVAH|20250714|13:41:10.729001|S|94|4.06|0|94
C|AVAH|20250714|13:41:10.729001|S|4|4.06|0|4
C|AVAH|20250714|13:41:10.729003|S|11|4.06|0|11
C|AVAH|20250714|13:41:10.729003|S|66|4.06|0|66
C|AVAH|20250714|13:41:10.729003|S|13|4.06|0|13
C|AVAH|20250714|14:34:22.384169|S|72|4.06|0|72
C|AVAH|20250714|14:34:22.384169|S|400|4.06|0|400
C|AVAH|20250714|14:34:22.384170|S|37|4.06|0|37
C|AVAH|20250714|14:57:58.448552|S|46|4.05|0|46
C|AVAH|20250714|14:59:01.351455|S|2|4.05|0|2
C|AVAH|20250714|15:58:31.628641|S|100|4.07|0|100
C|AVAH|20250714|15:59:00.027867|S|12|4.075|0|12
C|AVAH|20250714|15:59:00.057874|S|88|4.075|0|88
C|AVAH|20250714|15:59:03.371427|S|42|4.075|0|42
C|AVAH|20250714|15:59:26.059161|S|100|4.07|0|100
C|AVAL|20250714|15:59:08.920417|S|100|2.865|0|100
C|AVAV|20250714|09:32:37.954981|S|100|255.06|0|100
C|AVAV|20250714|09:32:38.058600|S|100|254.02|0|100
C|AVAV|20250714|09:34:46.143236|S|100|255.51|0|100
C|AVAV|20250714|09:36:48.454616|S|100|255.01|0|100
C|AVAV|20250714|09:37:57.051525|S|10|255.45|0|10
C|AVAV|20250714|09:42:52.711733|S|8|255.02|0|8
C|AVAV|20250714|09:42:52.711766|S|7|255.02|0|7
C|AVAV|20250714|09:42:52.711767|S|10|255.02|0|10
C|AVAV|20250714|09:42:52.711788|S|10|255.02|0|10
C|AVAV|20250714|09:42:52.711788|S|10|255.02|0|10
C|AVAV|20250714|09:42:52.711800|S|10|255.02|0|10
C|AVAV|20250714|09:42:52.711801|S|10|255.02|0|10
C|AVAV|20250714|09:42:52.711814|S|25|255.02|0|25
C|AVAV|20250714|09:42:52.711814|S|10|255.01|0|10
C|AVAV|20250714|09:42:52.713049|S|1|254.62|0|1
C|AVAV|20250714|09:42:55.115865|S|10|254.5|0|10
C|AVAV|20250714|09:45:12.842367|S|50|254.15|0|50
C|AVAV|20250714|09:45:12.842752|S|50|253.86|0|50
C|AVAV|20250714|10:02:29.024903|S|75|253.715|0|75
C|AVAV|20250714|10:05:46.813492|S|1|256.22|0|1
C|AVAV|20250714|10:33:48.661183|S|100|258.87|0|100
C|AVAV|20250714|10:35:41.068050|S|30|259.56|0|30
C|AVAV|20250714|10:35:41.068050|S|34|259.59|0|34
C|AVAV|20250714|10:51:05.985931|S|1|263.19|0|1
C|AVAV|20250714|10:53:52.621562|S|1|263.3|0|1
C|AVAV|20250714|10:53:52.621562|S|2|263.29|0|2
C|AVAV|20250714|10:56:07.310635|S|100|263.1|0|100
C|AVAV|20250714|11:01:54.762787|S|1|263.15|0|1
C|AVAV|20250714|11:01:56.657359|S|20|263.24|0|20
C|AVAV|20250714|11:10:41.884726|S|80|264.78|0|80
C|AVAV|20250714|11:10:41.885438|S|20|264.78|0|20
C|AVAV|20250714|11:11:18.789810|S|62|264.64|0|62
C|AVAV|20250714|11:20:17.350488|S|100|265.19|0|100
C|AVAV|20250714|11:22:26.862576|S|49|263.85|0|49
C|AVAV|20250714|11:23:32.534241|S|10|263.82|0|10
C|AVAV|20250714|11:23:32.534241|S|2|263.79|0|2
C|AVAV|20250714|11:23:49.055269|S|10|263.67|0|10
C|AVAV|20250714|11:37:58.588718|S|15|263.24|0|15
C|AVAV|20250714|11:41:59.337465|S|6|264.22|0|6
C|AVAV|20250714|11:41:59.337479|S|94|264.22|0|94
C|AVAV|20250714|11:41:59.337479|S|6|264.25|0|6
C|AVAV|20250714|11:41:59.337516|S|94|264.25|0|94
C|AVAV|20250714|11:41:59.337516|S|6|264.26|0|6
C|AVAV|20250714|11:58:48.523961|S|100|263.36|0|100
C|AVAV|20250714|11:58:48.524027|S|10|263.38|0|10
C|AVAV|20250714|11:58:48.524027|S|100|263.38|0|100
C|AVAV|20250714|12:01:35.338630|S|6|263.63|0|6
C|AVAV|20250714|12:02:01.090585|S|100|263.08|0|100
C|AVAV|20250714|12:13:21.362644|S|100|262.59|0|100
C|AVAV|20250714|12:23:21.671024|S|33|263.02|0|33
C|AVAV|20250714|12:36:46.110433|S|1|263.76|0|1
C|AVAV|20250714|13:04:05.501448|S|10|265.27|0|10
C|AVAV|20250714|13:04:05.501449|S|90|265.27|0|90
C|AVAV|20250714|13:04:05.501449|S|10|265.23|0|10
C|AVAV|20250714|13:47:47.038210|S|100|264.07|0|100
C|AVAV|20250714|13:51:34.980552|S|100|264.36|0|100
C|AVAV|20250714|14:00:29.228758|S|100|265.47|0|100
C|AVAV|20250714|14:00:29.228989|S|100|265.49|0|100
C|AVAV|20250714|14:00:29.229027|S|100|265.5|0|100
C|AVAV|20250714|14:11:24.543051|S|100|267.45|0|100
C|AVAV|20250714|14:13:03.181090|S|100|267.48|0|100
C|AVAV|20250714|14:21:21.379244|S|36|268.13|0|36
C|AVAV|20250714|14:21:21.379258|S|64|268.13|0|64
C|AVAV|20250714|14:26:14.291270|S|80|267.75|0|80
C|AVAV|20250714|14:26:14.291270|S|20|267.76|0|20
C|AVAV|20250714|14:27:24.185059|S|10|267.64|0|10
C|AVAV|20250714|14:34:55.150833|S|2|268.09|0|2
C|AVAV|20250714|14:34:55.150833|S|1|268.04|0|1
C|AVAV|20250714|14:34:55.150834|S|3|268.04|0|3
C|AVAV|20250714|14:40:14.286423|S|10|268|0|10
C|AVAV|20250714|14:47:15.127777|S|100|268.03|0|100
C|AVAV|20250714|15:02:09.887607|S|100|267.13|0|100
C|AVAV|20250714|15:05:41.893506|S|100|267.67|0|100
C|AVAV|20250714|15:05:46.594011|S|113|267.675|0|113
C|AVAV|20250714|15:49:42.580470|S|7|266.5|0|7
C|AVAV|20250714|15:56:19.431693|S|10|265.09|0|10
C|AVAV|20250714|15:56:24.046440|S|10|265.08|0|10
C|AVB|20250714|10:10:59.845672|S|82|203.01|0|82
C|AVB|20250714|11:03:02.635612|S|1|202.4|0|1
C|AVB|20250714|11:03:04.970940|S|4|202.4|0|4
C|AVB|20250714|11:30:30.529343|S|13|202.73|0|13
C|AVB|20250714|11:33:12.627595|S|1|202.73|0|1
C|AVB|20250714|11:33:14.421657|S|1|202.73|0|1
C|AVB|20250714|11:33:15.212917|S|3|202.73|0|3
C|AVB|20250714|12:13:25.085744|S|3|202.125|0|3
C|AVB|20250714|13:26:25.487288|S|100|201.94|0|100
C|AVB|20250714|13:45:16.468806|S|30|201.82|0|30
C|AVB|20250714|15:40:00.197898|S|50|201.84|0|50
C|AVB|20250714|15:40:00.197898|S|9|201.86|0|9
C|AVB|20250714|15:59:46.561317|S|100|202|0|100
C|AVB|20250714|15:59:46.561317|S|20|202|0|20
C|AVBP|20250714|09:30:57.370524|S|19|21.99|0|19
C|AVBP|20250714|11:59:59.868253|S|1|22|0|1
C|AVBP|20250714|11:59:59.868259|S|1|22|0|1
C|AVBP|20250714|11:59:59.868338|S|1|22|0|1
C|AVBP|20250714|11:59:59.868354|S|1|22|0|1
C|AVBP|20250714|11:59:59.868415|S|1|22|0|1
C|AVBP|20250714|11:59:59.868472|S|1|22|0|1
C|AVBP|20250714|11:59:59.868529|S|1|22|0|1
C|AVBP|20250714|11:59:59.868583|S|1|22|0|1
C|AVBP|20250714|11:59:59.868644|S|1|22.01|0|1
C|AVBP|20250714|15:51:17.361288|S|14|21.93|0|14
C|AVBP|20250714|15:51:59.580858|S|40|21.93|0|40
C|AVBP|20250714|15:52:14.779753|S|14|21.94|0|14
C|AVBP|20250714|15:52:27.475666|S|26|21.94|0|26
C|AVD|20250714|13:23:39.523858|S|1|3.77|0|1
C|AVD|20250714|14:47:24.324751|S|1|3.79|0|1
C|AVD|20250714|15:13:39.502514|S|1|3.78|0|1
C|AVD|20250714|15:19:56.451089|S|1|3.78|0|1
C|AVD|20250714|15:50:10.268003|S|1|3.76|0|1
C|AVD|20250714|15:53:00.629021|S|1|3.76|0|1
C|AVD|20250714|15:58:07.174662|S|6|3.77|0|6
C|AVDL|20250714|15:02:57.258175|S|2|9.84|0|2
C|AVDL|20250714|15:02:57.258397|S|2|9.84|0|2
C|AVDL|20250714|15:02:57.258671|S|2|9.84|0|2
C|AVDL|20250714|15:05:18.942574|S|3|9.83|0|3
C|AVDL|20250714|15:05:18.942574|S|3|9.83|0|3
C|AVDL|20250714|15:54:08.052706|S|1|10.01|0|1
C|AVDX|20250714|09:41:55.875726|S|100|9.84|0|100
C|AVDX|20250714|09:42:07.283263|S|1100|9.84|0|1100
C|AVDX|20250714|09:42:07.283263|S|12|9.84|0|12
C|AVDX|20250714|09:48:31.836005|S|199|9.845|0|199
C|AVDX|20250714|09:51:30.898552|S|14|9.845|0|14
C|AVDX|20250714|09:59:56.438386|S|100|9.84|0|100
C|AVDX|20250714|10:05:55.307203|S|64|9.84|0|64
C|AVDX|20250714|10:12:28.746061|S|100|9.84|0|100
C|AVDX|20250714|10:14:49.957889|S|5|9.84|0|5
C|AVDX|20250714|10:16:08.614991|S|18|9.85|0|18
C|AVDX|20250714|10:17:42.776845|S|1118|9.85|0|1118
C|AVDX|20250714|10:17:42.776845|S|82|9.85|0|82
C|AVDX|20250714|10:18:28.361229|S|100|9.84|0|100
C|AVDX|20250714|10:25:05.544676|S|100|9.84|0|100
C|AVDX|20250714|10:25:11.585084|S|100|9.84|0|100
C|AVDX|20250714|10:26:24.530962|S|5|9.84|0|5
C|AVDX|20250714|10:26:33.494024|S|10|9.84|0|10
C|AVDX|20250714|10:32:30.340861|S|15|9.84|0|15
C|AVDX|20250714|10:34:43.350121|S|18|9.85|0|18
C|AVDX|20250714|10:35:23.868678|S|71|9.84|0|71
C|AVDX|20250714|10:35:23.868678|S|29|9.84|0|29
C|AVDX|20250714|10:35:33.297537|S|14|9.85|0|14
C|AVDX|20250714|10:35:46.543002|S|50|9.85|0|50
C|AVDX|20250714|10:35:46.543002|S|850|9.85|0|850
C|AVDX|20250714|10:36:14.387269|S|97|9.85|0|97
C|AVDX|20250714|10:36:51.135969|S|6|9.85|0|6
C|AVDX|20250714|10:41:36.742712|S|6|9.85|0|6
C|AVDX|20250714|10:49:49.244553|S|100|9.85|0|100
C|AVDX|20250714|10:50:15.658284|S|41|9.85|0|41
C|AVDX|20250714|10:50:15.658284|S|59|9.85|0|59
C|AVDX|20250714|10:50:59.441108|S|15|9.84|0|15
C|AVDX|20250714|10:52:02.586646|S|100|9.85|0|100
C|AVDX|20250714|10:52:47.853731|S|41|9.85|0|41
C|AVDX|20250714|10:52:47.853731|S|59|9.85|0|59
C|AVDX|20250714|10:55:01.647144|S|100|9.85|0|100
C|AVDX|20250714|10:55:29.275643|S|100|9.85|0|100
C|AVDX|20250714|10:55:44.764911|S|6|9.85|0|6
C|AVDX|20250714|10:55:47.107671|S|35|9.85|0|35
C|AVDX|20250714|10:55:47.107672|S|65|9.85|0|65
C|AVDX|20250714|10:56:14.973371|S|100|9.85|0|100
C|AVDX|20250714|10:56:39.549791|S|65|9.85|0|65
C|AVDX|20250714|10:56:39.549791|S|35|9.85|0|35
C|AVDX|20250714|10:57:15.696676|S|100|9.85|0|100
C|AVDX|20250714|10:57:27.503025|S|100|9.85|0|100
C|AVDX|20250714|10:57:56.649891|S|100|9.85|0|100
C|AVDX|20250714|10:58:32.636717|S|100|9.85|0|100
C|AVDX|20250714|10:58:53.142010|S|6|9.85|0|6
C|AVDX|20250714|10:58:54.308487|S|100|9.85|0|100
C|AVDX|20250714|10:59:25.897744|S|100|9.85|0|100
C|AVDX|20250714|10:59:52.460146|S|100|9.85|0|100
C|AVDX|20250714|11:00:07.689231|S|47|9.84|0|47
C|AVDX|20250714|11:00:07.689231|S|53|9.84|0|53
C|AVDX|20250714|11:04:22.225334|S|71|9.84|0|71
C|AVDX|20250714|11:09:50.700996|S|15|9.84|0|15
C|AVDX|20250714|11:16:20.813330|S|6|9.85|0|6
C|AVDX|20250714|11:16:27.684518|S|6|9.85|0|6
C|AVDX|20250714|11:16:31.683508|S|100|9.84|0|100
C|AVDX|20250714|11:29:19.014492|S|13|9.85|0|13
C|AVDX|20250714|11:29:24.200861|S|15|9.84|0|15
C|AVDX|20250714|11:31:25.685834|S|100|9.84|0|100
C|AVDX|20250714|11:31:28.360593|S|100|9.84|0|100
C|AVDX|20250714|11:34:29.462561|S|6|9.85|0|6
C|AVDX|20250714|11:35:43.851259|S|98|9.85|0|98
C|AVDX|20250714|11:37:21.163350|S|6|9.85|0|6
C|AVDX|20250714|11:47:29.561939|S|13|9.85|0|13
C|AVDX|20250714|11:49:12.232277|S|100|9.84|0|100
C|AVDX|20250714|11:50:25.700909|S|15|9.84|0|15
C|AVDX|20250714|11:53:47.762870|S|6|9.85|0|6
C|AVDX|20250714|11:57:55.424354|S|26|9.85|0|26
C|AVDX|20250714|11:58:24.471465|S|6|9.85|0|6
C|AVDX|20250714|12:04:59.120489|S|13|9.85|0|13
C|AVDX|20250714|12:07:03.511389|S|100|9.84|0|100
C|AVDX|20250714|12:07:16.406697|S|100|9.84|0|100
C|AVDX|20250714|12:12:17.740865|S|15|9.84|0|15
C|AVDX|20250714|12:14:10.382787|S|6|9.85|0|6
C|AVDX|20250714|12:24:58.670429|S|13|9.85|0|13
C|AVDX|20250714|12:27:43.842457|S|11|9.85|0|11
C|AVDX|20250714|12:27:43.842457|S|70|9.85|0|70
C|AVDX|20250714|12:30:59.899081|S|69|9.85|0|69
C|AVDX|20250714|12:31:43.257086|S|6|9.85|0|6
C|AVDX|20250714|12:33:24.899796|S|64|9.85|0|64
C|AVDX|20250714|12:35:06.781272|S|15|9.84|0|15
C|AVDX|20250714|12:35:12.624903|S|6|9.85|0|6
C|AVDX|20250714|12:35:24.899911|S|58|9.85|0|58
C|AVDX|20250714|12:36:19.900288|S|63|9.85|0|63
C|AVDX|20250714|12:37:19.899081|S|60|9.85|0|60
C|AVDX|20250714|12:38:04.899220|S|72|9.85|0|72
C|AVDX|20250714|12:39:09.900877|S|71|9.85|0|71
C|AVDX|20250714|12:40:04.899956|S|69|9.85|0|69
C|AVDX|20250714|12:41:24.900677|S|60|9.85|0|60
C|AVDX|20250714|12:42:24.900428|S|71|9.85|0|71
C|AVDX|20250714|12:42:44.900605|S|37|9.85|0|37
C|AVDX|20250714|12:43:27.178644|S|13|9.85|0|13
C|AVDX|20250714|12:44:50.007241|S|36|9.85|0|36
C|AVDX|20250714|12:48:39.261165|S|6|9.85|0|6
C|AVDX|20250714|12:53:25.429546|S|8|9.85|0|8
C|AVDX|20250714|12:56:56.679875|S|6|9.85|0|6
C|AVDX|20250714|12:58:39.900852|S|15|9.845|0|15
C|AVDX|20250714|12:59:10.263549|S|1|9.85|0|1
C|AVDX|20250714|13:03:24.663464|S|13|9.85|0|13
C|AVDX|20250714|13:06:00.356175|S|6|9.85|0|6
C|AVDX|20250714|13:07:26.463552|S|25|9.85|0|25
C|AVDX|20250714|13:07:26.463552|S|74|9.85|0|74
C|AVDX|20250714|13:16:51.820748|S|35|9.85|0|35
C|AVDX|20250714|13:16:51.820748|S|75|9.85|0|75
C|AVDX|20250714|13:18:41.488458|S|6|9.85|0|6
C|AVDX|20250714|13:20:56.821045|S|117|9.85|0|117
C|AVDX|20250714|13:22:50.401116|S|15|9.84|0|15
C|AVDX|20250714|13:23:33.189956|S|6|9.85|0|6
C|AVDX|20250714|13:24:48.959078|S|13|9.85|0|13
C|AVDX|20250714|13:25:11.821116|S|101|9.85|0|101
C|AVDX|20250714|13:29:06.822372|S|114|9.85|0|114
C|AVDX|20250714|13:33:06.822146|S|116|9.85|0|116
C|AVDX|20250714|13:37:01.822377|S|101|9.85|0|101
C|AVDX|20250714|13:38:56.822343|S|117|9.85|0|117
C|AVDX|20250714|13:40:41.821768|S|96|9.85|0|96
C|AVDX|20250714|13:40:49.720887|S|6|9.85|0|6
C|AVDX|20250714|13:41:31.821931|S|108|9.85|0|108
C|AVDX|20250714|13:41:33.868895|S|6|9.85|0|6
C|AVDX|20250714|13:42:26.822154|S|113|9.85|0|113
C|AVDX|20250714|13:42:27.296334|S|48|9.85|0|48
C|AVDX|20250714|13:42:43.000646|S|13|9.85|0|13
C|AVDX|20250714|13:44:50.005441|S|106|9.85|0|106
C|AVDX|20250714|13:44:52.018552|S|10|9.85|0|10
C|AVDX|20250714|13:46:02.760979|S|15|9.84|0|15
C|AVDX|20250714|13:51:20.506085|S|10|9.85|0|10
C|AVDX|20250714|13:57:57.194950|S|10|9.85|0|10
C|AVDX|20250714|13:57:57.762880|S|5|9.84|0|5
C|AVDX|20250714|13:58:40.171670|S|6|9.85|0|6
C|AVDX|20250714|14:00:01.614260|S|100|9.84|0|100
C|AVDX|20250714|14:02:17.738733|S|6|9.85|0|6
C|AVDX|20250714|14:03:07.107817|S|13|9.85|0|13
C|AVDX|20250714|14:04:24.618656|S|10|9.85|0|10
C|AVDX|20250714|14:10:14.375260|S|15|9.84|0|15
C|AVDX|20250714|14:11:11.985967|S|10|9.85|0|10
C|AVDX|20250714|14:11:50.895729|S|5|9.84|0|5
C|AVDX|20250714|14:14:28.436565|S|100|9.84|0|100
C|AVDX|20250714|14:14:36.210043|S|100|9.84|0|100
C|AVDX|20250714|14:14:55.211957|S|20|9.85|0|20
C|AVDX|20250714|14:16:00.101092|S|6|9.85|0|6
C|AVDX|20250714|14:17:47.255334|S|10|9.85|0|10
C|AVDX|20250714|14:21:51.581929|S|59|9.85|0|59
C|AVDX|20250714|14:21:51.581929|S|62|9.85|0|62
C|AVDX|20250714|14:22:27.420173|S|100|9.85|0|100
C|AVDX|20250714|14:26:06.582284|S|43|9.85|0|43
C|AVDX|20250714|14:26:06.582284|S|22|9.85|0|22
C|AVDX|20250714|14:28:06.581847|S|118|9.85|0|118
C|AVDX|20250714|14:29:02.048689|S|15|9.85|0|15
C|AVDX|20250714|14:30:06.583346|S|110|9.85|0|110
C|AVDX|20250714|14:30:20.766234|S|10|9.85|0|10
C|AVDX|20250714|14:31:05.940867|S|15|9.84|0|15
C|AVDX|20250714|14:31:07.762440|S|6|9.85|0|6
C|AVDX|20250714|14:32:06.583227|S|118|9.85|0|118
C|AVDX|20250714|14:32:16.805592|S|7|9.85|0|7
C|AVDX|20250714|14:34:21.583444|S|126|9.85|0|126
C|AVDX|20250714|14:36:21.583052|S|115|9.85|0|115
C|AVDX|20250714|14:37:07.253404|S|15|9.85|0|15
C|AVDX|20250714|14:37:09.791668|S|10|9.85|0|10
C|AVDX|20250714|14:37:25.900141|S|8|9.84|0|8
C|AVDX|20250714|14:37:56.583114|S|7|9.85|0|7
C|AVDX|20250714|14:37:56.583115|S|89|9.85|0|89
C|AVDX|20250714|14:39:31.590049|S|111|9.85|0|111
C|AVDX|20250714|14:39:31.590049|S|14|9.85|0|14
C|AVDX|20250714|14:40:40.706999|S|7|9.85|0|7
C|AVDX|20250714|14:40:56.560351|S|13|9.85|0|13
C|AVDX|20250714|14:41:21.590137|S|112|9.85|0|112
C|AVDX|20250714|14:43:09.279738|S|1|9.85|0|1
C|AVDX|20250714|14:43:24.619978|S|5|9.84|0|5
C|AVDX|20250714|14:43:42.275267|S|10|9.85|0|10
C|AVDX|20250714|14:44:50.001505|S|105|9.85|0|105
C|AVDX|20250714|14:45:00.689690|S|8|9.84|0|8
C|AVDX|20250714|14:45:21.800944|S|6|9.85|0|6
C|AVDX|20250714|14:46:09.046005|S|15|9.85|0|15
C|AVDX|20250714|14:47:27.042445|S|5|9.84|0|5
C|AVDX|20250714|14:48:29.147104|S|7|9.85|0|7
C|AVDX|20250714|14:50:09.278644|S|10|9.85|0|10
C|AVDX|20250714|14:51:17.257896|S|5|9.84|0|5
C|AVDX|20250714|14:52:05.812147|S|8|9.84|0|8
C|AVDX|20250714|14:53:00.925905|S|100|9.84|0|100
C|AVDX|20250714|14:54:11.211760|S|15|9.85|0|15
C|AVDX|20250714|14:55:05.980882|S|15|9.84|0|15
C|AVDX|20250714|14:55:08.989666|S|5|9.84|0|5
C|AVDX|20250714|14:55:46.934978|S|7|9.85|0|7
C|AVDX|20250714|14:56:46.309986|S|10|9.85|0|10
C|AVDX|20250714|14:57:26.160793|S|5|9.85|0|5
C|AVDX|20250714|14:58:49.538311|S|5|9.84|0|5
C|AVDX|20250714|14:59:04.478274|S|8|9.84|0|8
C|AVDX|20250714|15:01:01.939818|S|13|9.85|0|13
C|AVDX|20250714|15:01:52.501100|S|15|9.85|0|15
C|AVDX|20250714|15:02:03.463640|S|22|9.84|0|22
C|AVDX|20250714|15:02:28.289730|S|5|9.84|0|5
C|AVDX|20250714|15:02:28.400846|S|5|9.85|0|5
C|AVDX|20250714|15:02:34.675037|S|10|9.85|0|10
C|AVDX|20250714|15:02:54.844666|S|7|9.85|0|7
C|AVDX|20250714|15:04:06.705009|S|6|9.85|0|6
C|AVDX|20250714|15:05:10.973480|S|6|9.84|0|6
C|AVDX|20250714|15:05:10.973480|S|56|9.84|0|56
C|AVDX|20250714|15:05:30.689787|S|8|9.84|0|8
C|AVDX|20250714|15:05:50.382996|S|5|9.84|0|5
C|AVDX|20250714|15:08:14.783964|S|100|9.84|0|100
C|AVDX|20250714|15:08:22.315977|S|189|9.85|0|189
C|AVDX|20250714|15:09:00.075249|S|22|9.84|0|22
C|AVDX|20250714|15:09:18.784553|S|15|9.85|0|15
C|AVDX|20250714|15:09:26.367571|S|5|9.84|0|5
C|AVDX|20250714|15:09:36.174909|S|7|9.85|0|7
C|AVDX|20250714|15:10:31.832751|S|5|9.85|0|5
C|AVDX|20250714|15:10:57.315545|S|167|9.85|0|167
C|AVDX|20250714|15:11:59.796999|S|8|9.84|0|8
C|AVDX|20250714|15:12:40.033931|S|5|9.84|0|5
C|AVDX|20250714|15:12:42.315763|S|201|9.85|0|201
C|AVDX|20250714|15:14:42.315860|S|199|9.85|0|199
C|AVDX|20250714|15:15:11.080982|S|15|9.84|0|15
C|AVDX|20250714|15:15:46.236451|S|22|9.84|0|22
C|AVDX|20250714|15:15:59.000663|S|5|9.84|0|5
C|AVDX|20250714|15:16:01.598156|S|7|9.85|0|7
C|AVDX|20250714|15:16:09.161984|S|1|9.85|0|1
C|AVDX|20250714|15:16:10.345396|S|15|9.85|0|15
C|AVDX|20250714|15:16:56.363759|S|1|9.85|0|1
C|AVDX|20250714|15:16:56.363759|S|12|9.85|0|12
C|AVDX|20250714|15:17:22.317062|S|164|9.85|0|164
C|AVDX|20250714|15:18:55.030242|S|5|9.84|0|5
C|AVDX|20250714|15:19:03.430357|S|2|9.84|0|2
C|AVDX|20250714|15:19:18.796473|S|24|9.85|0|24
C|AVDX|20250714|15:19:18.796473|S|22|9.85|0|22
C|AVDX|20250714|15:19:18.796473|S|15|9.85|0|15
C|AVDX|20250714|15:19:18.796637|S|27|9.85|0|27
C|AVDX|20250714|15:19:19.210858|S|258|9.85|0|258
C|AVDX|20250714|15:19:19.210858|S|247|9.85|0|247
C|AVDX|20250714|15:19:27.317297|S|167|9.85|0|167
C|AVDX|20250714|15:20:59.302707|S|5|9.84|0|5
C|AVDX|20250714|15:21:47.647330|S|25|9.85|0|25
C|AVDX|20250714|15:21:48.353393|S|25|9.85|0|25
C|AVDX|20250714|15:22:13.759582|S|5|9.85|0|5
C|AVDX|20250714|15:22:17.993890|S|15|9.85|0|15
C|AVDX|20250714|15:22:18.811672|S|22|9.84|0|22
C|AVDX|20250714|15:22:44.943648|S|5|9.845|0|5
C|AVDX|20250714|15:24:37.317394|S|178|9.85|0|178
C|AVDX|20250714|15:24:53.611883|S|5|9.84|0|5
C|AVDX|20250714|15:26:42.786252|S|5|9.84|0|5
C|AVDX|20250714|15:27:27.317811|S|191|9.85|0|191
C|AVDX|20250714|15:27:36.720018|S|1|9.85|0|1
C|AVDX|20250714|15:28:01.771593|S|7|9.85|0|7
C|AVDX|20250714|15:28:06.450040|S|22|9.84|0|22
C|AVDX|20250714|15:28:17.001157|S|8|9.84|0|8
C|AVDX|20250714|15:28:19.529016|S|15|9.85|0|15
C|AVDX|20250714|15:28:47.129619|S|5|9.84|0|5
C|AVDX|20250714|15:28:52.317487|S|171|9.85|0|171
C|AVDX|20250714|15:29:52.195646|S|1|9.84|0|1
C|AVDX|20250714|15:30:07.318251|S|196|9.85|0|196
C|AVDX|20250714|15:31:22.067741|S|8|9.84|0|8
C|AVDX|20250714|15:31:22.318043|S|98|9.85|0|98
C|AVDX|20250714|15:31:22.318043|S|100|9.845|0|100
C|AVDX|20250714|15:31:29.801871|S|15|9.84|0|15
C|AVDX|20250714|15:32:05.635731|S|13|9.845|0|13
C|AVDX|20250714|15:32:42.317943|S|87|9.845|0|87
C|AVDX|20250714|15:32:42.317943|S|88|9.85|0|88
C|AVDX|20250714|15:33:22.140548|S|7|9.845|0|7
C|AVDX|20250714|15:33:49.229210|S|22|9.84|0|22
C|AVDX|20250714|15:33:50.893146|S|90|9.85|0|90
C|AVDX|20250714|15:33:50.893146|S|93|9.845|0|93
C|AVDX|20250714|15:33:52.903180|S|5|9.85|0|5
C|AVDX|20250714|15:34:27.040525|S|6|9.845|0|6
C|AVDX|20250714|15:34:30.571527|S|8|9.84|0|8
C|AVDX|20250714|15:34:30.581349|S|15|9.845|0|15
C|AVDX|20250714|15:35:07.318093|S|79|9.845|0|79
C|AVDX|20250714|15:35:07.318093|S|96|9.845|0|96
C|AVDX|20250714|15:36:01.746461|S|38|9.84|0|38
C|AVDX|20250714|15:36:01.746462|S|49|9.84|0|49
C|AVDX|20250714|15:36:01.746462|S|13|9.84|0|13
C|AVDX|20250714|15:36:52.318345|S|166|9.845|0|166
C|AVDX|20250714|15:38:20.606964|S|7|9.845|0|7
C|AVDX|20250714|15:38:32.318350|S|170|9.845|0|170
C|AVDX|20250714|15:39:56.860986|S|195|9.845|0|195
C|AVDX|20250714|15:41:22.323473|S|189|9.845|0|189
C|AVDX|20250714|15:42:27.323476|S|135|9.845|0|135
C|AVDX|20250714|15:43:01.439457|S|7|9.845|0|7
C|AVDX|20250714|15:44:49.278842|S|400|9.84|0|400
C|AVDX|20250714|15:44:50.011040|S|138|9.845|0|138
C|AVDX|20250714|15:46:17.845076|S|200|9.84|0|200
C|AVDX|20250714|15:47:14.672724|S|7|9.845|0|7
C|AVDX|20250714|15:49:18.413118|S|15|9.845|0|15
C|AVDX|20250714|15:49:51.413440|S|8|9.84|0|8
C|AVDX|20250714|15:49:51.748824|S|43|9.84|0|43
C|AVDX|20250714|15:50:27.877559|S|100|9.83|0|100
C|AVDX|20250714|15:50:27.939351|S|1900|9.84|0|1900
C|AVDX|20250714|15:50:27.939351|S|416|9.84|0|416
C|AVDX|20250714|15:50:27.939469|S|592|9.84|0|592
C|AVDX|20250714|15:50:27.939612|S|97|9.84|0|97
C|AVDX|20250714|15:50:28.377415|S|311|9.84|0|311
C|AVDX|20250714|15:50:32.059083|S|147|9.84|0|147
C|AVDX|20250714|15:50:37.715365|S|300|9.84|0|300
C|AVDX|20250714|15:51:13.780229|S|5|9.835|0|5
C|AVDX|20250714|15:51:31.903186|S|5|9.83|0|5
C|AVDX|20250714|15:51:46.608684|S|8|9.83|0|8
C|AVDX|20250714|15:51:53.002113|S|22|9.83|0|22
C|AVDX|20250714|15:52:19.826813|S|5|9.83|0|5
C|AVDX|20250714|15:52:38.823885|S|100|9.83|0|100
C|AVDX|20250714|15:52:57.540856|S|8|9.83|0|8
C|AVDX|20250714|15:53:06.261065|S|15|9.83|0|15
C|AVDX|20250714|15:53:20.122741|S|5|9.83|0|5
C|AVDX|20250714|15:53:21.219819|S|100|9.83|0|100
C|AVDX|20250714|15:53:45.320662|S|22|9.83|0|22
C|AVDX|20250714|15:53:53.489611|S|8|9.83|0|8
C|AVDX|20250714|15:54:06.017445|S|5|9.83|0|5
C|AVDX|20250714|15:54:21.874178|S|100|9.83|0|100
C|AVDX|20250714|15:55:00.540312|S|8|9.83|0|8
C|AVDX|20250714|15:55:02.632969|S|5|9.83|0|5
C|AVDX|20250714|15:55:12.883320|S|100|9.83|0|100
C|AVDX|20250714|15:55:50.135783|S|22|9.83|0|22
C|AVDX|20250714|15:55:58.830026|S|100|9.83|0|100
C|AVDX|20250714|15:56:00.520138|S|5|9.83|0|5
C|AVDX|20250714|15:56:05.326004|S|8|9.83|0|8
C|AVDX|20250714|15:56:30.991904|S|5|9.83|0|5
C|AVDX|20250714|15:56:44.086390|S|100|9.83|0|100
C|AVDX|20250714|15:56:54.509428|S|8|9.835|0|8
C|AVDX|20250714|15:57:07.984435|S|22|9.835|0|22
C|AVDX|20250714|15:57:09.926188|S|5|9.835|0|5
C|AVDX|20250714|15:57:29.880530|S|100|9.835|0|100
C|AVDX|20250714|15:57:35.139333|S|8|9.835|0|8
C|AVDX|20250714|15:57:54.607186|S|5|9.835|0|5
C|AVDX|20250714|15:57:57.062334|S|15|9.835|0|15
C|AVDX|20250714|15:57:57.401853|S|100|9.835|0|100
C|AVDX|20250714|15:58:16.786965|S|22|9.835|0|22
C|AVDX|20250714|15:58:19.463261|S|5|9.835|0|5
C|AVDX|20250714|15:58:24.488438|S|8|9.835|0|8
C|AVDX|20250714|15:58:30.400359|S|100|9.835|0|100
C|AVDX|20250714|15:58:49.175641|S|5|9.835|0|5
C|AVDX|20250714|15:59:03.196086|S|100|9.835|0|100
C|AVDX|20250714|15:59:09.769575|S|5|9.835|0|5
C|AVDX|20250714|15:59:10.280879|S|8|9.835|0|8
C|AVDX|20250714|15:59:19.738981|S|100|9.835|0|100
C|AVDX|20250714|15:59:22.595470|S|5|9.835|0|5
C|AVDX|20250714|15:59:23.992776|S|22|9.835|0|22
C|AVDX|20250714|15:59:24.017413|S|8|9.835|0|8
C|AVDX|20250714|15:59:24.142140|S|15|9.835|0|15
C|AVDX|20250714|15:59:35.053033|S|8|9.835|0|8
C|AVDX|20250714|15:59:40.829246|S|100|9.835|0|100
C|AVDX|20250714|15:59:41.342875|S|5|9.835|0|5
C|AVDX|20250714|15:59:45.981639|S|15|9.835|0|15
C|AVDX|20250714|15:59:48.220401|S|9|9.835|0|9
C|AVDX|20250714|15:59:48.730849|S|8|9.835|0|8
C|AVDX|20250714|15:59:50.077949|S|9|9.835|0|9
C|AVDX|20250714|15:59:51.260165|S|23|9.835|0|23
C|AVDX|20250714|15:59:52.870381|S|100|9.835|0|100
C|AVDX|20250714|15:59:55.361795|S|3|9.835|0|3
C|AVEM|20250714|14:17:13.723822|S|100|69.11|0|100
C|AVEM|20250714|15:58:13.117336|S|1|69.09|0|1
C|AVGO|20250714|09:31:25.057091|S|100|274.99|0|100
C|AVGO|20250714|09:31:57.261970|S|100|274.24|0|100
C|AVGO|20250714|09:32:12.648858|S|46|274.37|0|46
C|AVGO|20250714|09:32:56.250241|S|100|273.48|0|100
C|AVGO|20250714|09:32:56.262684|S|62|273.49|0|62
C|AVGO|20250714|09:32:56.262684|S|100|273.48|0|100
C|AVGO|20250714|09:32:56.278632|S|100|273.76|0|100
C|AVGO|20250714|09:32:56.278632|S|100|273.79|0|100
C|AVGO|20250714|09:32:56.298302|S|100|273.8|0|100
C|AVGO|20250714|09:32:56.298303|S|100|273.83|0|100
C|AVGO|20250714|09:32:56.366394|S|62|273.93|0|62
C|AVGO|20250714|09:34:13.445003|S|100|273.49|0|100
C|AVGO|20250714|09:35:51.539972|S|10|273.44|0|10
C|AVGO|20250714|09:37:37.177475|S|100|274.47|0|100
C|AVGO|20250714|09:42:02.854757|S|100|272.74|0|100
C|AVGO|20250714|09:43:01.859356|S|40|271.24|0|40
C|AVGO|20250714|09:43:03.850327|S|62|271.23|0|62
C|AVGO|20250714|09:43:03.948567|S|62|271.23|0|62
C|AVGO|20250714|09:44:37.828741|S|7|270.61|0|7
C|AVGO|20250714|09:44:37.828757|S|7|270.61|0|7
C|AVGO|20250714|09:44:37.828805|S|86|270.61|0|86
C|AVGO|20250714|09:44:50.511438|S|100|269.97|0|100
C|AVGO|20250714|09:44:52.790586|S|90|270.2|0|90
C|AVGO|20250714|09:44:52.800090|S|110|270.2|0|110
C|AVGO|20250714|09:44:52.806573|S|200|270.2|0|200
C|AVGO|20250714|09:44:52.844420|S|100|270.2|0|100
C|AVGO|20250714|09:44:52.872265|S|100|270.2|0|100
C|AVGO|20250714|09:44:53.351513|S|173|270.2|0|173
C|AVGO|20250714|09:45:12.433785|S|100|269.75|0|100
C|AVGO|20250714|09:45:41.346928|S|100|269.83|0|100
C|AVGO|20250714|09:46:50.123219|S|9|270.09|0|9
C|AVGO|20250714|09:49:00.557815|S|100|270.96|0|100
C|AVGO|20250714|09:49:14.275972|S|60|271.18|0|60
C|AVGO|20250714|09:51:01.848287|S|10|270.93|0|10
C|AVGO|20250714|09:53:10.595580|S|13|270.81|0|13
C|AVGO|20250714|10:02:00.528404|S|100|272.215|0|100
C|AVGO|20250714|10:04:27.302547|S|10|273.2|0|10
C|AVGO|20250714|10:10:45.161133|S|50|273.47|0|50
C|AVGO|20250714|10:10:45.161133|S|50|273.46|0|50
C|AVGO|20250714|10:11:37.059109|S|10|273.5|0|10
C|AVGO|20250714|10:11:37.059109|S|90|273.49|0|90
C|AVGO|20250714|10:13:26.118926|S|100|273.82|0|100
C|AVGO|20250714|10:13:28.031901|S|100|273.84|0|100
C|AVGO|20250714|10:16:45.952569|S|100|274.01|0|100
C|AVGO|20250714|10:17:09.100021|S|96|274.08|0|96
C|AVGO|20250714|10:17:09.100981|S|4|274.08|0|4
C|AVGO|20250714|10:17:55.640933|S|100|274.065|0|100
C|AVGO|20250714|10:18:18.891850|S|100|274.31|0|100
C|AVGO|20250714|10:18:40.663435|S|100|274.42|0|100
C|AVGO|20250714|10:18:40.663503|S|10|274.43|0|10
C|AVGO|20250714|10:18:40.663503|S|10|274.44|0|10
C|AVGO|20250714|10:18:45.796550|S|100|274.47|0|100
C|AVGO|20250714|10:18:45.796620|S|10|274.46|0|10
C|AVGO|20250714|10:21:00.620972|S|100|274.54|0|100
C|AVGO|20250714|10:24:44.303394|S|8|274.16|0|8
C|AVGO|20250714|10:25:29.980727|S|15|274.2|0|15
C|AVGO|20250714|10:33:35.463882|S|100|273.96|0|100
C|AVGO|20250714|10:39:04.841403|S|100|273.57|0|100
C|AVGO|20250714|10:39:28.257187|S|50|273.76|0|50
C|AVGO|20250714|10:39:50.604479|S|100|273.8|0|100
C|AVGO|20250714|10:40:00.913513|S|100|273.68|0|100
C|AVGO|20250714|10:41:26.728694|S|100|273.64|0|100
C|AVGO|20250714|10:41:40.274793|S|100|273.61|0|100
C|AVGO|20250714|10:42:15.146027|S|1|273.6|0|1
C|AVGO|20250714|10:48:05.131867|S|100|273.95|0|100
C|AVGO|20250714|10:58:50.581030|S|100|274.425|0|100
C|AVGO|20250714|11:00:00.076409|S|80|274.62|0|80
C|AVGO|20250714|11:00:55.323592|S|1|274.77|0|1
C|AVGO|20250714|11:00:55.323685|S|12|274.77|0|12
C|AVGO|20250714|11:01:31.884338|S|100|275.07|0|100
C|AVGO|20250714|11:02:01.598112|S|1|275.06|0|1
C|AVGO|20250714|11:02:02.582632|S|1|275.06|0|1
C|AVGO|20250714|11:02:05.154199|S|11|275|0|11
C|AVGO|20250714|11:02:17.062697|S|100|275.37|0|100
C|AVGO|20250714|11:02:17.117610|S|182|275.335|0|182
C|AVGO|20250714|11:02:24.986772|S|100|275.54|0|100
C|AVGO|20250714|11:02:34.428081|S|100|276.02|0|100
C|AVGO|20250714|11:02:45.850567|S|100|276.4|0|100
C|AVGO|20250714|11:02:45.850603|S|100|276.38|0|100
C|AVGO|20250714|11:02:45.850721|S|100|276.38|0|100
C|AVGO|20250714|11:02:53.379663|S|100|276.635|0|100
C|AVGO|20250714|11:02:55.152725|S|40|276.42|0|40
C|AVGO|20250714|11:02:55.152725|S|10|276.42|0|10
C|AVGO|20250714|11:02:55.152725|S|50|276.43|0|50
C|AVGO|20250714|11:02:58.356135|S|100|276.56|0|100
C|AVGO|20250714|11:03:03.513159|S|100|276.9|0|100
C|AVGO|20250714|11:03:03.516720|S|100|276.94|0|100
C|AVGO|20250714|11:03:03.678429|S|51|277.04|0|51
C|AVGO|20250714|11:03:08.925250|S|7|276.9|0|7
C|AVGO|20250714|11:03:08.925268|S|6|276.9|0|6
C|AVGO|20250714|11:03:08.925268|S|7|276.9|0|7
C|AVGO|20250714|11:03:08.925281|S|6|276.9|0|6
C|AVGO|20250714|11:03:15.930911|S|51|277.31|0|51
C|AVGO|20250714|11:04:04.792264|S|16|277.76|0|16
C|AVGO|20250714|11:04:04.901580|S|99|278.17|0|99
C|AVGO|20250714|11:04:10.022459|S|74|278.29|0|74
C|AVGO|20250714|11:04:10.359161|S|74|277.975|0|74
C|AVGO|20250714|11:05:18.675361|S|50|276.97|0|50
C|AVGO|20250714|11:05:32.302492|S|100|276.55|0|100
C|AVGO|20250714|11:06:06.886942|S|21|276.84|0|21
C|AVGO|20250714|11:06:22.326988|S|100|276.91|0|100
C|AVGO|20250714|11:06:47.586592|S|100|277.23|0|100
C|AVGO|20250714|11:10:15.699896|S|1|276.61|0|1
C|AVGO|20250714|11:11:09.950210|S|100|275.82|0|100
C|AVGO|20250714|11:11:13.393257|S|64|275.67|0|64
C|AVGO|20250714|11:14:05.013924|S|6|276.02|0|6
C|AVGO|20250714|11:16:13.624035|S|4|276.26|0|4
C|AVGO|20250714|11:19:45.796990|S|100|276.03|0|100
C|AVGO|20250714|11:21:13.089614|S|100|275.73|0|100
C|AVGO|20250714|11:23:26.956497|S|100|275.83|0|100
C|AVGO|20250714|11:24:05.228572|S|33|275.68|0|33
C|AVGO|20250714|11:24:26.552572|S|100|275.63|0|100
C|AVGO|20250714|11:24:40.781990|S|40|275.65|0|40
C|AVGO|20250714|11:24:40.781991|S|60|275.7|0|60
C|AVGO|20250714|11:28:03.755535|S|74|275.765|0|74
C|AVGO|20250714|11:28:34.913472|S|6|275.95|0|6
C|AVGO|20250714|11:28:34.913472|S|100|275.92|0|100
C|AVGO|20250714|11:28:34.914009|S|8|275.95|0|8
C|AVGO|20250714|11:30:42.929257|S|37|275.74|0|37
C|AVGO|20250714|11:32:14.093918|S|3|275.53|0|3
C|AVGO|20250714|11:32:15.139954|S|11|275.5|0|11
C|AVGO|20250714|11:33:15.280779|S|4|275.555|0|4
C|AVGO|20250714|11:34:12.570854|S|9|275.63|0|9
C|AVGO|20250714|11:39:12.448420|S|5|275.54|0|5
C|AVGO|20250714|11:42:07.365354|S|100|275.58|0|100
C|AVGO|20250714|11:44:43.329108|S|100|275.59|0|100
C|AVGO|20250714|11:44:43.329551|S|100|275.59|0|100
C|AVGO|20250714|11:45:25.136708|S|38|275.49|0|38
C|AVGO|20250714|11:54:12.325563|S|3|275.49|0|3
C|AVGO|20250714|11:55:18.090757|S|10|275.4|0|10
C|AVGO|20250714|11:59:12.297026|S|5|275.09|0|5
C|AVGO|20250714|12:00:25.966289|S|97|275.19|0|97
C|AVGO|20250714|12:08:55.158470|S|10|275.24|0|10
C|AVGO|20250714|12:11:06.658009|S|6|276.12|0|6
C|AVGO|20250714|12:14:25.409987|S|96|276.05|0|96
C|AVGO|20250714|12:14:25.466433|S|100|276.02|0|100
C|AVGO|20250714|12:18:06.673208|S|100|276.255|0|100
C|AVGO|20250714|12:19:17.513794|S|100|276.4|0|100
C|AVGO|20250714|12:20:51.585469|S|4|276.25|0|4
C|AVGO|20250714|12:24:21.578134|S|100|275.77|0|100
C|AVGO|20250714|12:25:27.255510|S|16|275.6|0|16
C|AVGO|20250714|12:26:11.969321|S|100|275.49|0|100
C|AVGO|20250714|12:27:19.080785|S|100|275.57|0|100
C|AVGO|20250714|12:28:36.822718|S|84|275.82|0|84
C|AVGO|20250714|12:28:52.991595|S|100|275.85|0|100
C|AVGO|20250714|12:28:57.789933|S|100|275.84|0|100
C|AVGO|20250714|12:29:12.311303|S|2|275.76|0|2
C|AVGO|20250714|12:40:15.416382|S|12|275.63|0|12
C|AVGO|20250714|12:40:26.240506|S|26|275.66|0|26
C|AVGO|20250714|12:42:52.218428|S|50|275.9|0|50
C|AVGO|20250714|12:42:52.218428|S|50|275.91|0|50
C|AVGO|20250714|12:54:12.508922|S|2|276.56|0|2
C|AVGO|20250714|13:00:03.502063|S|2|276.29|0|2
C|AVGO|20250714|13:00:06.627319|S|2|276.29|0|2
C|AVGO|20250714|13:02:24.821352|S|100|276.25|0|100
C|AVGO|20250714|13:09:12.407896|S|3|276.24|0|3
C|AVGO|20250714|13:10:26.052748|S|1|276.25|0|1
C|AVGO|20250714|13:13:49.366628|S|1|276.25|0|1
C|AVGO|20250714|13:25:44.036474|S|100|276.39|0|100
C|AVGO|20250714|13:29:17.880710|S|16|276.39|0|16
C|AVGO|20250714|13:30:43.175195|S|5|276.27|0|5
C|AVGO|20250714|13:36:09.558209|S|100|276.83|0|100
C|AVGO|20250714|13:44:56.368131|S|100|276.81|0|100
C|AVGO|20250714|13:49:17.915750|S|5|276.64|0|5
C|AVGO|20250714|13:53:34.506777|S|100|276.67|0|100
C|AVGO|20250714|14:00:42.549297|S|94|276.64|0|94
C|AVGO|20250714|14:05:21.728227|S|100|276.9|0|100
C|AVGO|20250714|14:06:23.102513|S|10|276.81|0|10
C|AVGO|20250714|14:10:41.861650|S|10|276.33|0|10
C|AVGO|20250714|14:10:41.861650|S|50|276.33|0|50
C|AVGO|20250714|14:10:41.861651|S|40|276.33|0|40
C|AVGO|20250714|14:22:21.005610|S|100|276.12|0|100
C|AVGO|20250714|14:26:24.341914|S|100|276.1|0|100
C|AVGO|20250714|14:26:24.517616|S|38|276.11|0|38
C|AVGO|20250714|14:29:18.027729|S|6|276.19|0|6
C|AVGO|20250714|14:39:18.177577|S|6|275.73|0|6
C|AVGO|20250714|14:40:03.986981|S|1|275.59|0|1
C|AVGO|20250714|14:40:06.982590|S|1|275.58|0|1
C|AVGO|20250714|14:40:18.161387|S|78|275.61|0|78
C|AVGO|20250714|14:40:26.162428|S|2|275.58|0|2
C|AVGO|20250714|14:49:33.821284|S|100|275.71|0|100
C|AVGO|20250714|14:49:33.821361|S|100|275.73|0|100
C|AVGO|20250714|14:50:36.094781|S|20|275.77|0|20
C|AVGO|20250714|15:06:32.371709|S|60|275.96|0|60
C|AVGO|20250714|15:09:18.666268|S|100|275.61|0|100
C|AVGO|20250714|15:17:12.370317|S|5|275.38|0|5
C|AVGO|20250714|15:17:13.628477|S|68|275.38|0|68
C|AVGO|20250714|15:17:35.680087|S|4|275.42|0|4
C|AVGO|20250714|15:18:18.704069|S|100|275.56|0|100
C|AVGO|20250714|15:28:08.138461|S|50|275.93|0|50
C|AVGO|20250714|15:30:17.567083|S|2|275.77|0|2
C|AVGO|20250714|15:30:20.720350|S|2|275.78|0|2
C|AVGO|20250714|15:30:23.434789|S|2|275.78|0|2
C|AVGO|20250714|15:30:25.336688|S|2|275.77|0|2
C|AVGO|20250714|15:31:36.171369|S|2|275.39|0|2
C|AVGO|20250714|15:31:36.171380|S|8|275.39|0|8
C|AVGO|20250714|15:32:12.141199|S|6|275.39|0|6
C|AVGO|20250714|15:33:43.485873|S|100|275.445|0|100
C|AVGO|20250714|15:38:13.825384|S|100|275.67|0|100
C|AVGO|20250714|15:40:04.630715|S|100|275.67|0|100
C|AVGO|20250714|15:43:18.735060|S|56|275.51|0|56
C|AVGO|20250714|15:51:52.192614|S|10|275.41|0|10
C|AVGO|20250714|15:52:14.391047|S|50|275.49|0|50
C|AVGO|20250714|15:54:57.550912|S|100|276.05|0|100
C|AVGO|20250714|15:57:28.081820|S|1|275.58|0|1
C|AVGO|20250714|15:57:28.081820|S|1|275.58|0|1
C|AVGO|20250714|15:59:49.783344|S|100|275.75|0|100
C|AVGO|20250714|15:59:50.087232|S|100|275.73|0|100
C|AVGO|20250714|15:59:54.551772|S|100|275.65|0|100
C|AVGX|20250714|11:04:17.353924|S|100|36.04|0|100
C|AVGX|20250714|11:12:01.653178|S|200|35.51|0|200
C|AVIG|20250714|15:33:27.072726|S|100|41.15|0|100
C|AVIG|20250714|15:35:01.347830|S|200|41.15|0|200
C|AVIG|20250714|15:36:42.073083|S|78|41.15|0|78
C|AVIG|20250714|15:36:42.073456|S|122|41.15|0|122
C|AVIG|20250714|15:38:22.074523|S|3|41.15|0|3
C|AVIR|20250714|10:00:28.714408|S|100|3.72|0|100
C|AVIR|20250714|10:47:28.016128|S|100|3.76|0|100
C|AVIR|20250714|10:50:13.205115|S|100|3.76|0|100
C|AVIR|20250714|10:51:56.182349|S|100|3.76|0|100
C|AVIR|20250714|10:52:25.786493|S|100|3.76|0|100
C|AVIR|20250714|10:54:24.357379|S|100|3.76|0|100
C|AVIR|20250714|10:54:30.827969|S|100|3.76|0|100
C|AVIR|20250714|10:54:42.660989|S|64|3.755|0|64
C|AVIR|20250714|11:49:03.458615|S|100|3.76|0|100
C|AVIR|20250714|12:04:29.655328|S|100|3.78|0|100
C|AVIR|20250714|12:20:36.956651|S|100|3.74|0|100
C|AVIR|20250714|12:45:48.423480|S|100|3.78|0|100
C|AVIR|20250714|12:45:48.423566|S|100|3.77|0|100
C|AVIR|20250714|12:49:24.888338|S|100|3.76|0|100
C|AVIR|20250714|13:49:15.328001|S|77|3.76|0|77
C|AVIR|20250714|14:01:33.431218|S|68|3.75|0|68
C|AVIR|20250714|15:12:34.046398|S|3|3.74|0|3
C|AVIR|20250714|15:16:12.681938|S|9|3.745|0|9
C|AVIR|20250714|15:22:25.224916|S|100|3.72|0|100
C|AVIR|20250714|15:23:33.318970|S|81|3.725|0|81
C|AVIR|20250714|15:50:30.598839|S|67|3.75|0|67
C|AVIR|20250714|15:51:40.860478|S|31|3.75|0|31
C|AVIR|20250714|15:51:51.507973|S|20|3.75|0|20
C|AVIR|20250714|15:51:52.819521|S|63|3.75|0|63
C|AVIR|20250714|15:53:18.167263|S|76|3.75|0|76
C|AVIR|20250714|15:55:46.805721|S|5|3.74|0|5
C|AVIR|20250714|15:55:49.313223|S|6|3.74|0|6
C|AVIR|20250714|15:55:51.819697|S|6|3.74|0|6
C|AVIR|20250714|15:55:54.328313|S|6|3.74|0|6
C|AVIR|20250714|15:55:56.836854|S|5|3.74|0|5
C|AVIR|20250714|15:55:58.039904|S|1|3.74|0|1
C|AVIR|20250714|15:55:59.727426|S|54|3.74|0|54
C|AVIR|20250714|15:55:59.727426|S|27|3.74|0|27
C|AVIR|20250714|15:56:01.859235|S|224|3.74|0|224
C|AVIR|20250714|15:56:01.859317|S|112|3.74|0|112
C|AVIR|20250714|15:56:20.498955|S|164|3.74|0|164
C|AVIR|20250714|15:56:20.498956|S|4|3.74|0|4
C|AVIR|20250714|15:56:38.692879|S|75|3.75|0|75
C|AVIR|20250714|15:56:56.235931|S|120|3.75|0|120
C|AVIR|20250714|15:58:40.408285|S|20|3.76|0|20
C|AVIR|20250714|15:59:48.175463|S|11|3.76|0|11
C|AVIR|20250714|15:59:49.350665|S|15|3.76|0|15
C|AVIR|20250714|15:59:51.564082|S|87|3.76|0|87
C|AVIR|20250714|15:59:51.766407|S|113|3.76|0|113
C|AVIR|20250714|15:59:52.187770|S|70|3.75|0|70
C|AVIR|20250714|15:59:53.655571|S|5|3.76|0|5
C|AVIR|20250714|15:59:55.824541|S|47|3.76|0|47
C|AVIR|20250714|15:59:56.518974|S|29|3.76|0|29
C|AVL|20250714|12:16:46.347126|S|25|38.76|0|25
C|AVL|20250714|12:16:46.347194|S|25|38.76|0|25
C|AVL|20250714|15:20:18.662868|S|57|38.62|0|57
C|AVLV|20250714|10:46:37.395653|S|158|69.34|0|158
C|AVNS|20250714|10:00:04.990354|S|51|11.96|0|51
C|AVNS|20250714|10:13:59.320668|S|30|11.91|0|30
C|AVNS|20250714|10:53:36.308572|S|17|11.82|0|17
C|AVNS|20250714|10:53:36.317373|S|47|11.82|0|47
C|AVNS|20250714|10:57:36.166542|S|2|11.85|0|2
C|AVNS|20250714|10:57:53.218739|S|1|11.85|0|1
C|AVNS|20250714|11:11:03.632070|S|3|11.8|0|3
C|AVNS|20250714|11:12:07.934033|S|35|11.785|0|35
C|AVNS|20250714|11:13:01.877081|S|36|11.77|0|36
C|AVNS|20250714|11:13:01.877351|S|36|11.77|0|36
C|AVNS|20250714|11:13:01.877432|S|36|11.78|0|36
C|AVNS|20250714|11:18:24.201368|S|30|11.74|0|30
C|AVNS|20250714|11:37:45.102585|S|30|11.77|0|30
C|AVNS|20250714|11:43:44.135317|S|75|11.8|0|75
C|AVNS|20250714|12:12:19.694168|S|34|11.83|0|34
C|AVNS|20250714|12:56:52.281684|S|32|11.85|0|32
C|AVNS|20250714|13:25:54.709907|S|35|11.81|0|35
C|AVNS|20250714|13:40:48.187058|S|30|11.88|0|30
C|AVNS|20250714|13:52:26.118380|S|32|11.87|0|32
C|AVNS|20250714|14:31:51.344096|S|32|11.86|0|32
C|AVNS|20250714|14:49:59.798801|S|35|11.84|0|35
C|AVNS|20250714|15:01:36.746346|S|100|11.91|0|100
C|AVNS|20250714|15:01:36.914610|S|100|11.93|0|100
C|AVNS|20250714|15:29:46.030363|S|30|11.85|0|30
C|AVNS|20250714|15:33:37.034332|S|200|11.84|0|200
C|AVNT|20250714|10:01:53.845489|S|1|33.61|0|1
C|AVNT|20250714|10:52:21.079497|S|19|33.43|0|19
C|AVNT|20250714|15:15:55.783716|S|1|33.48|0|1
C|AVNW|20250714|10:49:49.559142|S|3|23.51|0|3
C|AVNW|20250714|15:52:24.624758|S|5|23.44|0|5
C|AVNW|20250714|15:53:19.032644|S|5|23.44|0|5
C|AVO|20250714|10:17:33.789032|S|100|12.075|0|100
C|AVO|20250714|15:26:15.288059|S|1|11.99|0|1
C|AVO|20250714|15:30:26.116761|S|1|12.01|0|1
C|AVO|20250714|15:52:15.808073|S|1|12.04|0|1
C|AVO|20250714|15:57:47.970596|S|2|12.09|0|2
C|AVO|20250714|15:57:52.581325|S|1|12.09|0|1
C|AVPT|20250714|10:27:13.517189|S|1|18.15|0|1
C|AVPT|20250714|13:34:35.413719|S|5|18.42|0|5
C|AVPT|20250714|15:39:31.184906|S|3|18.44|0|3
C|AVPT|20250714|15:59:49.648845|S|5|18.465|0|5
C|AVPT|20250714|15:59:49.886843|S|1|18.465|0|1
C|AVR|20250714|09:31:25.087641|S|100|3.14|0|100
C|AVR|20250714|09:41:45.906326|S|168|3.14|0|168
C|AVR|20250714|09:41:45.906336|S|27|3.14|0|27
C|AVR|20250714|09:41:45.961458|S|100|3.05|0|100
C|AVR|20250714|09:49:41.918759|S|200|3.04|0|200
C|AVR|20250714|09:50:08.926770|S|100|3.01|0|100
C|AVR|20250714|09:50:08.926770|S|200|3.02|0|200
C|AVR|20250714|09:56:50.949800|S|100|3.02|0|100
C|AVR|20250714|10:42:16.084098|S|100|3.09|0|100
C|AVR|20250714|11:27:54.341787|S|100|3.06|0|100
C|AVR|20250714|11:35:09.357170|S|100|3.05|0|100
C|AVR|20250714|11:35:09.357170|S|100|3.05|0|100
C|AVR|20250714|11:39:52.370802|S|100|3.06|0|100
C|AVR|20250714|11:41:28.383798|S|100|3.06|0|100
C|AVR|20250714|11:43:59.392921|S|100|3.06|0|100
C|AVR|20250714|11:49:54.219200|S|100|3.07|0|100
C|AVR|20250714|11:49:54.221349|S|100|3.07|0|100
C|AVR|20250714|13:59:15.135829|S|100|3.09|0|100
C|AVR|20250714|15:06:03.696532|S|100|3.09|0|100
C|AVR|20250714|15:47:13.640368|S|40|3.06|0|40
C|AVR|20250714|15:57:02.165113|S|100|3.06|0|100
C|AVR|20250714|15:57:02.165147|S|100|3.06|0|100
C|AVSC|20250714|12:22:19.974900|S|1|53.6|0|1
C|AVSF|20250714|15:25:56.989586|S|100|46.77|0|100
C|AVSU|20250714|10:57:13.253218|S|100|69.22|0|100
C|AVT|20250714|11:05:50.482445|S|2|55.42|0|2
C|AVT|20250714|11:25:58.069537|S|1|55.47|0|1
C|AVT|20250714|12:12:01.171444|S|23|55.72|0|23
C|AVT|20250714|15:58:15.142618|S|100|55.82|0|100
C|AVT|20250714|15:59:50.002119|S|4|55.84|0|4
C|AVT|20250714|15:59:52.453825|S|25|55.83|0|25
C|AVTR|20250714|09:36:15.610361|S|100|13.355|0|100
C|AVTR|20250714|09:42:06.398738|S|100|13.415|0|100
C|AVTR|20250714|09:50:12.355279|S|320|13.475|0|320
C|AVTR|20250714|09:58:27.922517|S|1|13.43|0|1
C|AVTR|20250714|10:01:31.805800|S|100|13.38|0|100
C|AVTR|20250714|10:01:50.785753|S|100|13.37|0|100
C|AVTR|20250714|10:02:37.698936|S|202|13.355|0|202
C|AVTR|20250714|10:04:31.129806|S|100|13.34|0|100
C|AVTR|20250714|10:04:51.843906|S|92|13.35|0|92
C|AVTR|20250714|10:05:11.470688|S|1|13.34|0|1
C|AVTR|20250714|10:05:11.470723|S|93|13.34|0|93
C|AVTR|20250714|10:05:58.673735|S|370|13.315|0|370
C|AVTR|20250714|10:06:27.508295|S|100|13.34|0|100
C|AVTR|20250714|10:08:14.597701|S|100|13.38|0|100
C|AVTR|20250714|10:08:14.597701|S|100|13.38|0|100
C|AVTR|20250714|10:09:20.343072|S|100|13.35|0|100
C|AVTR|20250714|10:10:06.911273|S|14|13.35|0|14
C|AVTR|20250714|10:14:02.367892|S|100|13.36|0|100
C|AVTR|20250714|10:16:00.958259|S|97|13.39|0|97
C|AVTR|20250714|10:17:44.372940|S|3|13.425|0|3
C|AVTR|20250714|10:17:44.373016|S|397|13.425|0|397
C|AVTR|20250714|10:18:48.472094|S|40|13.41|0|40
C|AVTR|20250714|10:19:51.235056|S|400|13.375|0|400
C|AVTR|20250714|10:19:52.074925|S|400|13.375|0|400
C|AVTR|20250714|10:22:59.620053|S|410|13.365|0|410
C|AVTR|20250714|10:25:16.570590|S|1|13.345|0|1
C|AVTR|20250714|10:25:16.572183|S|1|13.345|0|1
C|AVTR|20250714|10:25:16.574083|S|1|13.34|0|1
C|AVTR|20250714|10:25:16.733390|S|410|13.345|0|410
C|AVTR|20250714|10:25:29.695569|S|410|13.335|0|410
C|AVTR|20250714|10:26:10.936624|S|100|13.33|0|100
C|AVTR|20250714|10:26:28.273492|S|39|13.33|0|39
C|AVTR|20250714|10:27:15.055778|S|100|13.33|0|100
C|AVTR|20250714|10:27:20.053534|S|100|13.33|0|100
C|AVTR|20250714|10:27:32.941539|S|19|13.34|0|19
C|AVTR|20250714|10:27:32.941557|S|22|13.34|0|22
C|AVTR|20250714|10:27:36.102795|S|100|13.34|0|100
C|AVTR|20250714|10:27:36.103320|S|100|13.34|0|100
C|AVTR|20250714|10:30:00.829342|S|6|13.33|0|6
C|AVTR|20250714|10:34:04.074688|S|6|13.33|0|6
C|AVTR|20250714|10:37:54.454771|S|100|13.4|0|100
C|AVTR|20250714|10:38:26.520978|S|300|13.385|0|300
C|AVTR|20250714|10:40:05.425902|S|100|13.405|0|100
C|AVTR|20250714|10:41:50.292842|S|42|13.43|0|42
C|AVTR|20250714|10:43:46.681245|S|4|13.42|0|4
C|AVTR|20250714|10:43:48.337508|S|96|13.415|0|96
C|AVTR|20250714|10:44:00.546434|S|100|13.42|0|100
C|AVTR|20250714|10:44:02.093642|S|100|13.425|0|100
C|AVTR|20250714|10:44:26.579013|S|73|13.41|0|73
C|AVTR|20250714|10:44:56.144150|S|100|13.39|0|100
C|AVTR|20250714|10:46:43.912165|S|1200|13.4|0|1200
C|AVTR|20250714|10:47:32.201166|S|100|13.39|0|100
C|AVTR|20250714|10:47:32.201702|S|100|13.39|0|100
C|AVTR|20250714|10:47:38.423265|S|650|13.375|0|650
C|AVTR|20250714|10:47:38.423567|S|650|13.375|0|650
C|AVTR|20250714|10:47:38.423626|S|650|13.375|0|650
C|AVTR|20250714|10:50:26.995098|S|77|13.34|0|77
C|AVTR|20250714|10:52:21.351729|S|100|13.33|0|100
C|AVTR|20250714|10:52:22.859265|S|24|13.33|0|24
C|AVTR|20250714|10:55:21.891609|S|17|13.32|0|17
C|AVTR|20250714|10:55:51.612408|S|100|13.33|0|100
C|AVTR|20250714|10:59:49.174207|S|27|13.33|0|27
C|AVTR|20250714|10:59:49.366349|S|100|13.32|0|100
C|AVTR|20250714|11:00:26.446539|S|19|13.325|0|19
C|AVTR|20250714|11:00:33.208573|S|1|13.325|0|1
C|AVTR|20250714|11:04:02.990573|S|17|13.33|0|17
C|AVTR|20250714|11:04:10.298804|S|100|13.33|0|100
C|AVTR|20250714|11:09:30.324987|S|40|13.28|0|40
C|AVTR|20250714|11:09:30.324987|S|100|13.28|0|100
C|AVTR|20250714|11:10:24.460960|S|1|13.27|0|1
C|AVTR|20250714|11:10:46.550224|S|5|13.28|0|5
C|AVTR|20250714|11:13:03.194572|S|100|13.28|0|100
C|AVTR|20250714|11:14:14.428162|S|389|13.275|0|389
C|AVTR|20250714|11:17:08.472398|S|4|13.2|0|4
C|AVTR|20250714|11:17:08.472398|S|30|13.2|0|30
C|AVTR|20250714|11:18:29.363359|S|40|13.24|0|40
C|AVTR|20250714|11:19:24.426011|S|4|13.23|0|4
C|AVTR|20250714|11:19:24.426011|S|19|13.23|0|19
C|AVTR|20250714|11:20:04.776647|S|100|13.23|0|100
C|AVTR|20250714|11:20:15.392557|S|5|13.23|0|5
C|AVTR|20250714|11:20:15.392558|S|95|13.23|0|95
C|AVTR|20250714|11:21:21.041346|S|14|13.23|0|14
C|AVTR|20250714|11:21:21.041347|S|4|13.23|0|4
C|AVTR|20250714|11:21:21.041347|S|4|13.23|0|4
C|AVTR|20250714|11:22:22.021928|S|4|13.22|0|4
C|AVTR|20250714|11:22:26.700767|S|4|13.22|0|4
C|AVTR|20250714|11:22:34.000242|S|100|13.22|0|100
C|AVTR|20250714|11:23:19.634510|S|510|13.235|0|510
C|AVTR|20250714|11:24:21.952587|S|12|13.23|0|12
C|AVTR|20250714|11:25:26.833058|S|4|13.23|0|4
C|AVTR|20250714|11:25:27.323414|S|11|13.23|0|11
C|AVTR|20250714|11:26:09.198940|S|487|13.245|0|487
C|AVTR|20250714|11:27:02.301355|S|4|13.26|0|4
C|AVTR|20250714|11:27:23.666759|S|9|13.23|0|9
C|AVTR|20250714|11:28:28.890247|S|4|13.23|0|4
C|AVTR|20250714|11:28:43.389474|S|4|13.23|0|4
C|AVTR|20250714|11:29:01.657857|S|487|13.235|0|487
C|AVTR|20250714|11:29:17.951689|S|9|13.24|0|9
C|AVTR|20250714|11:29:58.167262|S|7|13.24|0|7
C|AVTR|20250714|11:29:58.167343|S|93|13.24|0|93
C|AVTR|20250714|11:30:30.681803|S|100|13.24|0|100
C|AVTR|20250714|11:32:01.738819|S|200|13.185|0|200
C|AVTR|20250714|11:32:01.739365|S|46|13.19|0|46
C|AVTR|20250714|11:32:52.171746|S|100|13.17|0|100
C|AVTR|20250714|11:33:44.020179|S|100|13.185|0|100
C|AVTR|20250714|11:34:11.222334|S|420|13.175|0|420
C|AVTR|20250714|11:34:52.899222|S|100|13.19|0|100
C|AVTR|20250714|11:37:39.200165|S|100|13.21|0|100
C|AVTR|20250714|11:40:08.950316|S|100|13.23|0|100
C|AVTR|20250714|11:40:08.950317|S|5|13.23|0|5
C|AVTR|20250714|11:40:45.176506|S|520|13.245|0|520
C|AVTR|20250714|11:40:56.122507|S|487|13.245|0|487
C|AVTR|20250714|11:42:33.078812|S|22|13.235|0|22
C|AVTR|20250714|11:42:44.792916|S|37|13.24|0|37
C|AVTR|20250714|11:42:45.827173|S|37|13.24|0|37
C|AVTR|20250714|11:43:04.746454|S|37|13.24|0|37
C|AVTR|20250714|11:43:26.851138|S|100|13.23|0|100
C|AVTR|20250714|11:44:15.937781|S|63|13.23|0|63
C|AVTR|20250714|11:44:17.106626|S|100|13.24|0|100
C|AVTR|20250714|11:44:43.917275|S|3|13.24|0|3
C|AVTR|20250714|11:44:43.917337|S|97|13.24|0|97
C|AVTR|20250714|11:48:15.197212|S|100|13.2|0|100
C|AVTR|20250714|11:49:29.049674|S|487|13.215|0|487
C|AVTR|20250714|11:52:52.007597|S|32|13.2|0|32
C|AVTR|20250714|11:53:01.317372|S|454|13.205|0|454
C|AVTR|20250714|11:53:10.955935|S|487|13.205|0|487
C|AVTR|20250714|11:54:30.650042|S|100|13.245|0|100
C|AVTR|20250714|11:57:48.164918|S|12|13.21|0|12
C|AVTR|20250714|11:59:25.204810|S|7|13.22|0|7
C|AVTR|20250714|12:03:04.406793|S|6|13.28|0|6
C|AVTR|20250714|12:03:37.397128|S|100|13.29|0|100
C|AVTR|20250714|12:04:04.567082|S|100|13.295|0|100
C|AVTR|20250714|12:06:40.689244|S|100|13.27|0|100
C|AVTR|20250714|12:09:02.702492|S|100|13.27|0|100
C|AVTR|20250714|12:11:09.946222|S|487|13.265|0|487
C|AVTR|20250714|12:11:12.972759|S|487|13.255|0|487
C|AVTR|20250714|12:11:13.071660|S|487|13.255|0|487
C|AVTR|20250714|12:12:02.000222|S|100|13.24|0|100
C|AVTR|20250714|12:20:35.137723|S|58|13.27|0|58
C|AVTR|20250714|12:20:58.264180|S|487|13.285|0|487
C|AVTR|20250714|12:20:58.264258|S|43|13.285|0|43
C|AVTR|20250714|12:21:25.943828|S|2000|13.28|0|2000
C|AVTR|20250714|12:21:25.944259|S|487|13.285|0|487
C|AVTR|20250714|12:21:25.944514|S|45|13.28|0|45
C|AVTR|20250714|12:21:25.949893|S|100|13.29|0|100
C|AVTR|20250714|12:21:25.969967|S|100|13.3|0|100
C|AVTR|20250714|12:21:25.969967|S|12|13.3|0|12
C|AVTR|20250714|12:22:22.435675|S|540|13.325|0|540
C|AVTR|20250714|12:23:54.718687|S|279|13.315|0|279
C|AVTR|20250714|12:23:56.263658|S|12|13.315|0|12
C|AVTR|20250714|12:25:07.980487|S|500|13.315|0|500
C|AVTR|20250714|12:25:13.520582|S|540|13.315|0|540
C|AVTR|20250714|12:26:29.669296|S|540|13.315|0|540
C|AVTR|20250714|12:26:30.820046|S|540|13.315|0|540
C|AVTR|20250714|12:27:39.078547|S|1|13.31|0|1
C|AVTR|20250714|12:28:53.077527|S|86|13.295|0|86
C|AVTR|20250714|12:29:23.288577|S|100|13.29|0|100
C|AVTR|20250714|12:30:16.465257|S|6|13.29|0|6
C|AVTR|20250714|12:30:16.465280|S|89|13.29|0|89
C|AVTR|20250714|12:30:16.465300|S|5|13.29|0|5
C|AVTR|20250714|12:31:53.021951|S|703|13.28|0|703
C|AVTR|20250714|12:31:53.021989|S|797|13.28|0|797
C|AVTR|20250714|12:32:08.922679|S|200|13.29|0|200
C|AVTR|20250714|12:33:09.405074|S|5|13.29|0|5
C|AVTR|20250714|12:33:50.774384|S|200|13.3|0|200
C|AVTR|20250714|12:35:30.469149|S|5|13.29|0|5
C|AVTR|20250714|12:35:30.469149|S|100|13.29|0|100
C|AVTR|20250714|12:35:54.411059|S|487|13.295|0|487
C|AVTR|20250714|12:39:54.596888|S|604|13.28|0|604
C|AVTR|20250714|12:39:54.596909|S|300|13.28|0|300
C|AVTR|20250714|12:41:22.742864|S|80|13.295|0|80
C|AVTR|20250714|12:41:22.742963|S|3|13.295|0|3
C|AVTR|20250714|12:41:22.743670|S|80|13.29|0|80
C|AVTR|20250714|12:41:22.743670|S|20|13.29|0|20
C|AVTR|20250714|12:42:58.103094|S|200|13.28|0|200
C|AVTR|20250714|12:42:58.103095|S|517|13.28|0|517
C|AVTR|20250714|12:42:58.103097|S|483|13.28|0|483
C|AVTR|20250714|12:44:41.627203|S|100|13.31|0|100
C|AVTR|20250714|12:46:02.798826|S|6|13.32|0|6
C|AVTR|20250714|12:48:08.648335|S|100|13.315|0|100
C|AVTR|20250714|12:48:48.185361|S|100|13.32|0|100
C|AVTR|20250714|12:49:08.154736|S|100|13.315|0|100
C|AVTR|20250714|12:49:47.384397|S|487|13.315|0|487
C|AVTR|20250714|12:49:47.384457|S|63|13.315|0|63
C|AVTR|20250714|12:51:18.922624|S|100|13.305|0|100
C|AVTR|20250714|12:51:18.922624|S|100|13.31|0|100
C|AVTR|20250714|12:51:18.922624|S|100|13.31|0|100
C|AVTR|20250714|12:51:30.988855|S|49|13.31|0|49
C|AVTR|20250714|12:55:10.456429|S|100|13.31|0|100
C|AVTR|20250714|12:55:10.456555|S|100|13.31|0|100
C|AVTR|20250714|12:55:25.610623|S|500|13.32|0|500
C|AVTR|20250714|12:58:31.498850|S|100|13.33|0|100
C|AVTR|20250714|12:59:44.667702|S|100|13.33|0|100
C|AVTR|20250714|13:00:02.807347|S|10|13.32|0|10
C|AVTR|20250714|13:00:02.807356|S|90|13.32|0|90
C|AVTR|20250714|13:00:45.313249|S|36|13.33|0|36
C|AVTR|20250714|13:03:00.693470|S|400|13.34|0|400
C|AVTR|20250714|13:04:41.919196|S|550|13.325|0|550
C|AVTR|20250714|13:04:48.096281|S|400|13.33|0|400
C|AVTR|20250714|13:05:52.133961|S|6|13.31|0|6
C|AVTR|20250714|13:06:24.492168|S|550|13.325|0|550
C|AVTR|20250714|13:07:13.870659|S|200|13.31|0|200
C|AVTR|20250714|13:08:03.090220|S|15|13.31|0|15
C|AVTR|20250714|13:08:11.268341|S|2|13.32|0|2
C|AVTR|20250714|13:08:12.501887|S|42|13.32|0|42
C|AVTR|20250714|13:08:12.711561|S|58|13.32|0|58
C|AVTR|20250714|13:08:49.056375|S|100|13.33|0|100
C|AVTR|20250714|13:14:58.299932|S|100|13.31|0|100
C|AVTR|20250714|13:16:33.198526|S|100|13.29|0|100
C|AVTR|20250714|13:18:32.031409|S|90|13.295|0|90
C|AVTR|20250714|13:18:46.965584|S|38|13.28|0|38
C|AVTR|20250714|13:19:42.536812|S|1|13.27|0|1
C|AVTR|20250714|13:20:26.081979|S|10|13.27|0|10
C|AVTR|20250714|13:24:23.779381|S|100|13.23|0|100
C|AVTR|20250714|13:26:12.914389|S|300|13.25|0|300
C|AVTR|20250714|13:28:20.315885|S|6|13.27|0|6
C|AVTR|20250714|13:28:23.350266|S|65|13.27|0|65
C|AVTR|20250714|13:29:08.707566|S|560|13.265|0|560
C|AVTR|20250714|13:29:09.996826|S|560|13.265|0|560
C|AVTR|20250714|13:32:55.235462|S|100|13.26|0|100
C|AVTR|20250714|13:33:02.166652|S|100|13.27|0|100
C|AVTR|20250714|13:33:02.822211|S|100|13.27|0|100
C|AVTR|20250714|13:40:31.697906|S|100|13.27|0|100
C|AVTR|20250714|13:40:41.249256|S|12|13.27|0|12
C|AVTR|20250714|13:47:06.929360|S|100|13.27|0|100
C|AVTR|20250714|13:48:47.337855|S|100|13.28|0|100
C|AVTR|20250714|13:50:51.554697|S|100|13.28|0|100
C|AVTR|20250714|13:50:51.554697|S|100|13.28|0|100
C|AVTR|20250714|13:51:05.167547|S|34|13.28|0|34
C|AVTR|20250714|13:51:14.119723|S|100|13.28|0|100
C|AVTR|20250714|13:51:58.929547|S|6|13.24|0|6
C|AVTR|20250714|13:52:01.946780|S|87|13.24|0|87
C|AVTR|20250714|13:52:03.878619|S|100|13.23|0|100
C|AVTR|20250714|13:52:04.255398|S|570|13.225|0|570
C|AVTR|20250714|13:52:05.514694|S|28|13.22|0|28
C|AVTR|20250714|13:52:06.019494|S|527|13.23|0|527
C|AVTR|20250714|13:52:06.019544|S|31|13.23|0|31
C|AVTR|20250714|13:52:06.019570|S|31|13.23|0|31
C|AVTR|20250714|13:52:06.019571|S|411|13.23|0|411
C|AVTR|20250714|13:53:11.140491|S|5|13.26|0|5
C|AVTR|20250714|13:56:43.974343|S|84|13.27|0|84
C|AVTR|20250714|13:59:42.787820|S|200|13.27|0|200
C|AVTR|20250714|13:59:44.001548|S|100|13.27|0|100
C|AVTR|20250714|14:00:56.194918|S|60|13.27|0|60
C|AVTR|20250714|14:02:18.289320|S|200|13.28|0|200
C|AVTR|20250714|14:03:15.043104|S|96|13.29|0|96
C|AVTR|20250714|14:09:53.317908|S|59|13.305|0|59
C|AVTR|20250714|14:10:31.686719|S|200|13.31|0|200
C|AVTR|20250714|14:10:53.308542|S|100|13.305|0|100
C|AVTR|20250714|14:10:53.308620|S|480|13.305|0|480
C|AVTR|20250714|14:12:13.527264|S|14|13.3|0|14
C|AVTR|20250714|14:12:58.086729|S|14|13.3|0|14
C|AVTR|20250714|14:13:33.993651|S|4|13.29|0|4
C|AVTR|20250714|14:13:33.993689|S|94|13.29|0|94
C|AVTR|20250714|14:13:34.044163|S|100|13.29|0|100
C|AVTR|20250714|14:14:21.642750|S|2|13.3|0|2
C|AVTR|20250714|14:14:40.680667|S|4|13.3|0|4
C|AVTR|20250714|14:15:04.026973|S|585|13.285|0|585
C|AVTR|20250714|14:21:47.786646|S|14|13.295|0|14
C|AVTR|20250714|14:32:01.783691|S|100|13.32|0|100
C|AVTR|20250714|14:35:31.410431|S|100|13.33|0|100
C|AVTR|20250714|14:36:11.237935|S|9|13.34|0|9
C|AVTR|20250714|14:36:12.316829|S|145|13.35|0|145
C|AVTR|20250714|14:36:12.317571|S|100|13.35|0|100
C|AVTR|20250714|14:36:14.593790|S|100|13.36|0|100
C|AVTR|20250714|14:38:09.819073|S|100|13.37|0|100
C|AVTR|20250714|14:38:09.819073|S|14|13.37|0|14
C|AVTR|20250714|14:41:08.239849|S|20|13.37|0|20
C|AVTR|20250714|14:41:08.239849|S|16|13.37|0|16
C|AVTR|20250714|14:41:08.239849|S|10|13.37|0|10
C|AVTR|20250714|14:41:08.239947|S|100|13.36|0|100
C|AVTR|20250714|14:45:16.397532|S|23|13.37|0|23
C|AVTR|20250714|14:45:16.397532|S|19|13.37|0|19
C|AVTR|20250714|14:45:16.397532|S|14|13.37|0|14
C|AVTR|20250714|14:45:16.397532|S|12|13.37|0|12
C|AVTR|20250714|14:46:33.367710|S|19|13.36|0|19
C|AVTR|20250714|14:46:33.367721|S|19|13.36|0|19
C|AVTR|20250714|14:46:33.367790|S|29|13.36|0|29
C|AVTR|20250714|14:46:33.367813|S|133|13.36|0|133
C|AVTR|20250714|14:47:08.035575|S|200|13.36|0|200
C|AVTR|20250714|14:49:14.131282|S|12|13.35|0|12
C|AVTR|20250714|14:49:40.970198|S|6|13.35|0|6
C|AVTR|20250714|14:54:04.087788|S|100|13.33|0|100
C|AVTR|20250714|14:54:04.088463|S|100|13.34|0|100
C|AVTR|20250714|14:54:05.480143|S|140|13.335|0|140
C|AVTR|20250714|14:54:05.480978|S|169|13.335|0|169
C|AVTR|20250714|14:55:04.957709|S|100|13.345|0|100
C|AVTR|20250714|14:55:04.957772|S|100|13.345|0|100
C|AVTR|20250714|14:55:04.957790|S|400|13.345|0|400
C|AVTR|20250714|14:55:11.368004|S|14|13.34|0|14
C|AVTR|20250714|14:55:31.035892|S|200|13.335|0|200
C|AVTR|20250714|14:56:52.350703|S|100|13.33|0|100
C|AVTR|20250714|14:58:08.420504|S|200|13.34|0|200
C|AVTR|20250714|15:00:51.936774|S|12|13.34|0|12
C|AVTR|20250714|15:01:17.717945|S|100|13.35|0|100
C|AVTR|20250714|15:01:17.717945|S|100|13.35|0|100
C|AVTR|20250714|15:01:17.720645|S|16|13.35|0|16
C|AVTR|20250714|15:03:53.879716|S|609|13.325|0|609
C|AVTR|20250714|15:03:53.879795|S|21|13.325|0|21
C|AVTR|20250714|15:04:01.885144|S|200|13.33|0|200
C|AVTR|20250714|15:04:29.862580|S|63|13.33|0|63
C|AVTR|20250714|15:05:01.099095|S|300|13.33|0|300
C|AVTR|20250714|15:07:24.951421|S|43|13.335|0|43
C|AVTR|20250714|15:12:09.062518|S|253|13.325|0|253
C|AVTR|20250714|15:17:15.687239|S|18|13.32|0|18
C|AVTR|20250714|15:17:26.715848|S|100|13.32|0|100
C|AVTR|20250714|15:17:46.182216|S|1|13.33|0|1
C|AVTR|20250714|15:19:21.917027|S|3|13.32|0|3
C|AVTR|20250714|15:19:21.917027|S|12|13.32|0|12
C|AVTR|20250714|15:19:21.917027|S|106|13.32|0|106
C|AVTR|20250714|15:19:21.917028|S|3|13.32|0|3
C|AVTR|20250714|15:19:21.920831|S|730|13.32|0|730
C|AVTR|20250714|15:19:22.398468|S|609|13.315|0|609
C|AVTR|20250714|15:19:22.398555|S|121|13.315|0|121
C|AVTR|20250714|15:19:36.573856|S|1|13.32|0|1
C|AVTR|20250714|15:20:37.279669|S|82|13.33|0|82
C|AVTR|20250714|15:20:57.695701|S|6|13.31|0|6
C|AVTR|20250714|15:20:57.695701|S|6|13.31|0|6
C|AVTR|20250714|15:20:57.738756|S|50|13.31|0|50
C|AVTR|20250714|15:21:49.452958|S|500|13.3|0|500
C|AVTR|20250714|15:21:49.452958|S|7|13.3|0|7
C|AVTR|20250714|15:21:49.452958|S|3|13.3|0|3
C|AVTR|20250714|15:21:49.452959|S|4|13.3|0|4
C|AVTR|20250714|15:22:22.031770|S|100|13.3|0|100
C|AVTR|20250714|15:22:22.031770|S|1|13.3|0|1
C|AVTR|20250714|15:22:31.459720|S|100|13.3|0|100
C|AVTR|20250714|15:22:44.775750|S|100|13.3|0|100
C|AVTR|20250714|15:22:44.775750|S|3|13.3|0|3
C|AVTR|20250714|15:22:46.204622|S|100|13.3|0|100
C|AVTR|20250714|15:22:46.204622|S|12|13.3|0|12
C|AVTR|20250714|15:22:48.207829|S|100|13.3|0|100
C|AVTR|20250714|15:22:58.289507|S|100|13.31|0|100
C|AVTR|20250714|15:22:58.289507|S|3|13.31|0|3
C|AVTR|20250714|15:23:51.562470|S|1|13.3|0|1
C|AVTR|20250714|15:25:16.691689|S|100|13.31|0|100
C|AVTR|20250714|15:25:16.691689|S|100|13.31|0|100
C|AVTR|20250714|15:26:00.404014|S|4|13.31|0|4
C|AVTR|20250714|15:26:00.404014|S|3|13.31|0|3
C|AVTR|20250714|15:26:00.404015|S|9|13.31|0|9
C|AVTR|20250714|15:26:00.404015|S|100|13.31|0|100
C|AVTR|20250714|15:26:00.404015|S|6|13.31|0|6
C|AVTR|20250714|15:26:00.404017|S|100|13.31|0|100
C|AVTR|20250714|15:26:00.404017|S|1|13.31|0|1
C|AVTR|20250714|15:26:00.404018|S|100|13.31|0|100
C|AVTR|20250714|15:26:09.778082|S|3|13.31|0|3
C|AVTR|20250714|15:26:25.368448|S|6|13.31|0|6
C|AVTR|20250714|15:27:01.470833|S|100|13.31|0|100
C|AVTR|20250714|15:27:01.470833|S|1|13.31|0|1
C|AVTR|20250714|15:27:13.697445|S|100|13.305|0|100
C|AVTR|20250714|15:27:29.964210|S|3|13.31|0|3
C|AVTR|20250714|15:27:47.543694|S|95|13.31|0|95
C|AVTR|20250714|15:28:27.226609|S|100|13.31|0|100
C|AVTR|20250714|15:28:27.226609|S|3|13.31|0|3
C|AVTR|20250714|15:28:27.226610|S|4|13.31|0|4
C|AVTR|20250714|15:28:47.066417|S|3|13.32|0|3
C|AVTR|20250714|15:30:11.993018|S|74|13.315|0|74
C|AVTR|20250714|15:30:39.284900|S|100|13.29|0|100
C|AVTR|20250714|15:30:39.284900|S|9|13.29|0|9
C|AVTR|20250714|15:31:46.442369|S|762|13.295|0|762
C|AVTR|20250714|15:32:34.833332|S|41|13.29|0|41
C|AVTR|20250714|15:32:34.833332|S|8|13.29|0|8
C|AVTR|20250714|15:33:35.742241|S|4|13.3|0|4
C|AVTR|20250714|15:33:35.742242|S|100|13.3|0|100
C|AVTR|20250714|15:33:35.742242|S|2|13.3|0|2
C|AVTR|20250714|15:33:35.742242|S|100|13.3|0|100
C|AVTR|20250714|15:33:35.742242|S|12|13.3|0|12
C|AVTR|20250714|15:34:10.703873|S|100|13.3|0|100
C|AVTR|20250714|15:34:17.762136|S|762|13.295|0|762
C|AVTR|20250714|15:34:17.762215|S|478|13.295|0|478
C|AVTR|20250714|15:34:23.595952|S|30|13.3|0|30
C|AVTR|20250714|15:35:40.517189|S|1|13.3|0|1
C|AVTR|20250714|15:35:40.517219|S|31|13.3|0|31
C|AVTR|20250714|15:35:43.647819|S|17|13.3|0|17
C|AVTR|20250714|15:35:43.647892|S|48|13.3|0|48
C|AVTR|20250714|15:35:43.647892|S|52|13.3|0|52
C|AVTR|20250714|15:35:43.647893|S|31|13.3|0|31
C|AVTR|20250714|15:35:43.647893|S|52|13.3|0|52
C|AVTR|20250714|15:35:43.649249|S|20|13.3|0|20
C|AVTR|20250714|15:36:18.214333|S|100|13.31|0|100
C|AVTR|20250714|15:36:18.214333|S|2|13.31|0|2
C|AVTR|20250714|15:36:18.214333|S|3|13.31|0|3
C|AVTR|20250714|15:37:38.411522|S|200|13.31|0|200
C|AVTR|20250714|15:37:40.899129|S|24|13.31|0|24
C|AVTR|20250714|15:38:25.126736|S|100|13.32|0|100
C|AVTR|20250714|15:39:21.784990|S|100|13.32|0|100
C|AVTR|20250714|15:39:21.784990|S|100|13.32|0|100
C|AVTR|20250714|15:39:21.784990|S|1|13.32|0|1
C|AVTR|20250714|15:39:26.899256|S|200|13.32|0|200
C|AVTR|20250714|15:40:05.831660|S|100|13.325|0|100
C|AVTR|20250714|15:40:18.138859|S|66|13.32|0|66
C|AVTR|20250714|15:42:46.287269|S|100|13.32|0|100
C|AVTR|20250714|15:43:20.107979|S|100|13.32|0|100
C|AVTR|20250714|15:43:20.177560|S|1|13.32|0|1
C|AVTR|20250714|15:43:21.548332|S|9|13.32|0|9
C|AVTR|20250714|15:43:21.548418|S|10|13.32|0|10
C|AVTR|20250714|15:43:21.548452|S|10|13.32|0|10
C|AVTR|20250714|15:43:21.548453|S|100|13.32|0|100
C|AVTR|20250714|15:43:21.548453|S|71|13.32|0|71
C|AVTR|20250714|15:43:21.550893|S|72|13.32|0|72
C|AVTR|20250714|15:43:21.553185|S|128|13.32|0|128
C|AVTR|20250714|15:43:21.553186|S|72|13.32|0|72
C|AVTR|20250714|15:43:21.668698|S|100|13.32|0|100
C|AVTR|20250714|15:43:24.972357|S|200|13.32|0|200
C|AVTR|20250714|15:43:50.470746|S|100|13.32|0|100
C|AVTR|20250714|15:43:50.470746|S|127|13.32|0|127
C|AVTR|20250714|15:43:50.470747|S|100|13.32|0|100
C|AVTR|20250714|15:43:50.470747|S|100|13.32|0|100
C|AVTR|20250714|15:43:56.669199|S|100|13.32|0|100
C|AVTR|20250714|15:44:04.810556|S|100|13.32|0|100
C|AVTR|20250714|15:44:16.469296|S|6|13.31|0|6
C|AVTR|20250714|15:44:16.469296|S|100|13.31|0|100
C|AVTR|20250714|15:44:16.469296|S|6|13.31|0|6
C|AVTR|20250714|15:44:16.469393|S|100|13.31|0|100
C|AVTR|20250714|15:44:21.492086|S|100|13.31|0|100
C|AVTR|20250714|15:44:23.084888|S|100|13.32|0|100
C|AVTR|20250714|15:44:28.219992|S|1|13.32|0|1
C|AVTR|20250714|15:44:28.957321|S|99|13.32|0|99
C|AVTR|20250714|15:44:33.506323|S|1|13.32|0|1
C|AVTR|20250714|15:44:41.479114|S|99|13.32|0|99
C|AVTR|20250714|15:44:47.724849|S|30|13.32|0|30
C|AVTR|20250714|15:44:53.966910|S|17|13.31|0|17
C|AVTR|20250714|15:44:53.966994|S|1|13.315|0|1
C|AVTR|20250714|15:44:55.338624|S|100|13.3|0|100
C|AVTR|20250714|15:44:55.338624|S|100|13.3|0|100
C|AVTR|20250714|15:44:55.338624|S|9|13.3|0|9
C|AVTR|20250714|15:44:55.338625|S|6|13.3|0|6
C|AVTR|20250714|15:44:55.338696|S|32|13.3|0|32
C|AVTR|20250714|15:44:55.338696|S|3|13.3|0|3
C|AVTR|20250714|15:45:12.613171|S|18|13.3|0|18
C|AVTR|20250714|15:45:12.613307|S|282|13.3|0|282
C|AVTR|20250714|15:45:57.083882|S|88|13.3|0|88
C|AVTR|20250714|15:46:16.562757|S|14|13.3|0|14
C|AVTR|20250714|15:46:49.136260|S|100|13.29|0|100
C|AVTR|20250714|15:46:49.136260|S|6|13.29|0|6
C|AVTR|20250714|15:46:49.136360|S|100|13.29|0|100
C|AVTR|20250714|15:46:52.300473|S|135|13.29|0|135
C|AVTR|20250714|15:46:52.400933|S|100|13.29|0|100
C|AVTR|20250714|15:46:58.805567|S|121|13.29|0|121
C|AVTR|20250714|15:47:03.025745|S|100|13.29|0|100
C|AVTR|20250714|15:47:03.025745|S|100|13.29|0|100
C|AVTR|20250714|15:47:03.025745|S|300|13.29|0|300
C|AVTR|20250714|15:47:16.460723|S|300|13.29|0|300
C|AVTR|20250714|15:47:24.874153|S|35|13.29|0|35
C|AVTR|20250714|15:47:31.778385|S|65|13.29|0|65
C|AVTR|20250714|15:47:31.778386|S|100|13.29|0|100
C|AVTR|20250714|15:47:42.935610|S|100|13.29|0|100
C|AVTR|20250714|15:47:42.935611|S|41|13.29|0|41
C|AVTR|20250714|15:47:48.493718|S|100|13.29|0|100
C|AVTR|20250714|15:48:07.213671|S|100|13.3|0|100
C|AVTR|20250714|15:48:09.837539|S|253|13.3|0|253
C|AVTR|20250714|15:48:34.141563|S|88|13.3|0|88
C|AVTR|20250714|15:48:34.509307|S|12|13.3|0|12
C|AVTR|20250714|15:49:05.404482|S|100|13.3|0|100
C|AVTR|20250714|15:49:21.670145|S|100|13.31|0|100
C|AVTR|20250714|15:49:21.670145|S|17|13.31|0|17
C|AVTR|20250714|15:49:21.670146|S|83|13.31|0|83
C|AVTR|20250714|15:49:21.670245|S|17|13.31|0|17
C|AVTR|20250714|15:49:23.524366|S|100|13.31|0|100
C|AVTR|20250714|15:49:23.816084|S|100|13.31|0|100
C|AVTR|20250714|15:49:26.328653|S|74|13.31|0|74
C|AVTR|20250714|15:49:28.056945|S|100|13.31|0|100
C|AVTR|20250714|15:49:43.322267|S|100|13.32|0|100
C|AVTR|20250714|15:49:43.322694|S|43|13.32|0|43
C|AVTR|20250714|15:49:43.356632|S|257|13.32|0|257
C|AVTR|20250714|15:49:43.357119|S|109|13.32|0|109
C|AVTR|20250714|15:49:43.358079|S|157|13.32|0|157
C|AVTR|20250714|15:49:59.218924|S|930|13.315|0|930
C|AVTR|20250714|15:50:00.528586|S|100|13.315|0|100
C|AVTR|20250714|15:50:03.389688|S|35|13.3|0|35
C|AVTR|20250714|15:50:13.960876|S|100|13.29|0|100
C|AVTR|20250714|15:50:31.721234|S|12|13.28|0|12
C|AVTR|20250714|15:51:02.522566|S|500|13.265|0|500
C|AVTR|20250714|15:51:02.522840|S|111|13.265|0|111
C|AVTR|20250714|15:51:09.574191|S|100|13.27|0|100
C|AVTR|20250714|15:51:09.574191|S|100|13.27|0|100
C|AVTR|20250714|15:51:09.574191|S|100|13.27|0|100
C|AVTR|20250714|15:51:11.286810|S|500|13.275|0|500
C|AVTR|20250714|15:51:11.288007|S|100|13.275|0|100
C|AVTR|20250714|15:51:29.030246|S|300|13.26|0|300
C|AVTR|20250714|15:51:29.030246|S|100|13.26|0|100
C|AVTR|20250714|15:51:34.563467|S|18|13.26|0|18
C|AVTR|20250714|15:51:45.533077|S|1|13.26|0|1
C|AVTR|20250714|15:51:45.533097|S|99|13.26|0|99
C|AVTR|20250714|15:51:48.443603|S|100|13.26|0|100
C|AVTR|20250714|15:51:58.176423|S|14|13.26|0|14
C|AVTR|20250714|15:52:26.871475|S|10|13.25|0|10
C|AVTR|20250714|15:52:33.503199|S|28|13.24|0|28
C|AVTR|20250714|15:52:34.006832|S|372|13.24|0|372
C|AVTR|20250714|15:52:36.507237|S|200|13.24|0|200
C|AVTR|20250714|15:52:54.639337|S|50|13.25|0|50
C|AVTR|20250714|15:53:13.620453|S|43|13.24|0|43
C|AVTR|20250714|15:53:16.670140|S|57|13.24|0|57
C|AVTR|20250714|15:53:16.670140|S|18|13.24|0|18
C|AVTR|20250714|15:53:18.493654|S|76|13.24|0|76
C|AVTR|20250714|15:53:25.974799|S|100|13.235|0|100
C|AVTR|20250714|15:53:25.984297|S|6|13.24|0|6
C|AVTR|20250714|15:53:25.984297|S|18|13.24|0|18
C|AVTR|20250714|15:53:25.984297|S|6|13.24|0|6
C|AVTR|20250714|15:53:26.988008|S|100|13.23|0|100
C|AVTR|20250714|15:53:26.988008|S|100|13.23|0|100
C|AVTR|20250714|15:53:49.429848|S|100|13.24|0|100
C|AVTR|20250714|15:53:49.429848|S|100|13.24|0|100
C|AVTR|20250714|15:53:51.434631|S|36|13.24|0|36
C|AVTR|20250714|15:53:51.434915|S|64|13.24|0|64
C|AVTR|20250714|15:53:53.024000|S|100|13.235|0|100
C|AVTR|20250714|15:53:53.024770|S|100|13.235|0|100
C|AVTR|20250714|15:53:53.438435|S|100|13.24|0|100
C|AVTR|20250714|15:53:53.438491|S|91|13.24|0|91
C|AVTR|20250714|15:54:09.374278|S|23|13.25|0|23
C|AVTR|20250714|15:54:10.023441|S|9|13.245|0|9
C|AVTR|20250714|15:54:10.023501|S|650|13.245|0|650
C|AVTR|20250714|15:54:10.023855|S|27|13.25|0|27
C|AVTR|20250714|15:54:10.023856|S|73|13.25|0|73
C|AVTR|20250714|15:54:22.625863|S|100|13.23|0|100
C|AVTR|20250714|15:54:29.979566|S|100|13.23|0|100
C|AVTR|20250714|15:54:35.156721|S|43|13.235|0|43
C|AVTR|20250714|15:54:38.269796|S|500|13.235|0|500
C|AVTR|20250714|15:54:42.287679|S|100|13.23|0|100
C|AVTR|20250714|15:54:42.288334|S|100|13.23|0|100
C|AVTR|20250714|15:54:42.380624|S|100|13.23|0|100
C|AVTR|20250714|15:54:42.383066|S|100|13.225|0|100
C|AVTR|20250714|15:54:42.383177|S|100|13.225|0|100
C|AVTR|20250714|15:54:49.145303|S|6|13.22|0|6
C|AVTR|20250714|15:54:51.283980|S|35|13.225|0|35
C|AVTR|20250714|15:54:59.223363|S|900|13.23|0|900
C|AVTR|20250714|15:55:00.029894|S|30|13.23|0|30
C|AVTR|20250714|15:55:36.498571|S|400|13.22|0|400
C|AVTR|20250714|15:55:36.498571|S|100|13.22|0|100
C|AVTR|20250714|15:55:43.549058|S|100|13.22|0|100
C|AVTR|20250714|15:55:43.549058|S|400|13.22|0|400
C|AVTR|20250714|15:55:43.549059|S|100|13.22|0|100
C|AVTR|20250714|15:55:45.552428|S|100|13.22|0|100
C|AVTR|20250714|15:55:46.555904|S|100|13.22|0|100
C|AVTR|20250714|15:55:47.558753|S|100|13.22|0|100
C|AVTR|20250714|15:56:02.238674|S|17|13.23|0|17
C|AVTR|20250714|15:56:05.061365|S|100|13.24|0|100
C|AVTR|20250714|15:56:05.061365|S|100|13.24|0|100
C|AVTR|20250714|15:56:07.064494|S|100|13.24|0|100
C|AVTR|20250714|15:56:08.067253|S|100|13.24|0|100
C|AVTR|20250714|15:56:17.168825|S|60|13.25|0|60
C|AVTR|20250714|15:56:23.912951|S|140|13.245|0|140
C|AVTR|20250714|15:56:31.205252|S|40|13.25|0|40
C|AVTR|20250714|15:56:31.205253|S|100|13.25|0|100
C|AVTR|20250714|15:56:31.205253|S|100|13.25|0|100
C|AVTR|20250714|15:56:32.209131|S|25|13.25|0|25
C|AVTR|20250714|15:56:32.209206|S|175|13.25|0|175
C|AVTR|20250714|15:56:32.210872|S|17|13.25|0|17
C|AVTR|20250714|15:56:37.464085|S|43|13.25|0|43
C|AVTR|20250714|15:56:37.732801|S|100|13.24|0|100
C|AVTR|20250714|15:56:57.165785|S|18|13.23|0|18
C|AVTR|20250714|15:57:03.474148|S|100|13.23|0|100
C|AVTR|20250714|15:57:03.474149|S|200|13.23|0|200
C|AVTR|20250714|15:57:03.475412|S|100|13.23|0|100
C|AVTR|20250714|15:57:04.707401|S|400|13.23|0|400
C|AVTR|20250714|15:57:19.089856|S|300|13.225|0|300
C|AVTR|20250714|15:57:19.156088|S|500|13.225|0|500
C|AVTR|20250714|15:57:19.447008|S|39|13.225|0|39
C|AVTR|20250714|15:57:20.263675|S|631|13.225|0|631
C|AVTR|20250714|15:57:20.263675|S|169|13.23|0|169
C|AVTR|20250714|15:57:21.970711|S|300|13.225|0|300
C|AVTR|20250714|15:58:09.623939|S|4|13.225|0|4
C|AVTR|20250714|15:58:10.306466|S|100|13.23|0|100
C|AVTR|20250714|15:58:10.306466|S|100|13.23|0|100
C|AVTR|20250714|15:58:10.306466|S|100|13.23|0|100
C|AVTR|20250714|15:58:21.102591|S|990|13.235|0|990
C|AVTR|20250714|15:58:21.111091|S|990|13.235|0|990
C|AVTR|20250714|15:58:21.180895|S|100|13.24|0|100
C|AVTR|20250714|15:58:30.574896|S|100|13.24|0|100
C|AVTR|20250714|15:58:31.030074|S|100|13.235|0|100
C|AVTR|20250714|15:58:35.098452|S|100|13.235|0|100
C|AVTR|20250714|15:58:51.129512|S|400|13.215|0|400
C|AVTR|20250714|15:58:54.052521|S|400|13.215|0|400
C|AVTR|20250714|15:59:00.565784|S|14|13.22|0|14
C|AVTR|20250714|15:59:00.565879|S|200|13.22|0|200
C|AVTR|20250714|15:59:01.669232|S|80|13.22|0|80
C|AVTR|20250714|15:59:02.235677|S|100|13.22|0|100
C|AVTR|20250714|15:59:02.236111|S|100|13.22|0|100
C|AVTR|20250714|15:59:02.236365|S|6|13.22|0|6
C|AVTR|20250714|15:59:02.236365|S|94|13.22|0|94
C|AVTR|20250714|15:59:02.236666|S|6|13.22|0|6
C|AVTR|20250714|15:59:02.236666|S|94|13.22|0|94
C|AVTR|20250714|15:59:12.375151|S|100|13.22|0|100
C|AVTR|20250714|15:59:12.379098|S|496|13.22|0|496
C|AVTR|20250714|15:59:17.166288|S|500|13.22|0|500
C|AVTR|20250714|15:59:17.166288|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.132517|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.168735|S|87|13.22|0|87
C|AVTR|20250714|15:59:18.239124|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.269812|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.270699|S|40|13.22|0|40
C|AVTR|20250714|15:59:18.350199|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.414701|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.465929|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.563913|S|100|13.22|0|100
C|AVTR|20250714|15:59:18.661694|S|100|13.22|0|100
C|AVTR|20250714|15:59:21.097906|S|500|13.22|0|500
C|AVTR|20250714|15:59:21.301366|S|200|13.22|0|200
C|AVTR|20250714|15:59:21.301411|S|200|13.22|0|200
C|AVTR|20250714|15:59:21.800701|S|100|13.22|0|100
C|AVTR|20250714|15:59:22.085879|S|100|13.22|0|100
C|AVTR|20250714|15:59:22.138468|S|100|13.22|0|100
C|AVTR|20250714|15:59:24.390824|S|100|13.215|0|100
C|AVTR|20250714|15:59:24.390824|S|100|13.21|0|100
C|AVTR|20250714|15:59:30.240292|S|200|13.215|0|200
C|AVTR|20250714|15:59:37.658652|S|29|13.215|0|29
C|AVTR|20250714|15:59:44.414048|S|51|13.215|0|51
C|AVTR|20250714|15:59:44.414062|S|53|13.215|0|53
C|AVTR|20250714|15:59:44.414070|S|63|13.215|0|63
C|AVTR|20250714|15:59:45.791041|S|500|13.21|0|500
C|AVTR|20250714|15:59:45.791041|S|100|13.21|0|100
C|AVTR|20250714|15:59:47.155368|S|32|13.215|0|32
C|AVTR|20250714|15:59:47.722377|S|61|13.215|0|61
C|AVTR|20250714|15:59:48.200370|S|100|13.215|0|100
C|AVTR|20250714|15:59:48.770371|S|29|13.215|0|29
C|AVTR|20250714|15:59:48.788114|S|59|13.215|0|59
C|AVTR|20250714|15:59:49.114377|S|100|13.215|0|100
C|AVTR|20250714|15:59:49.272614|S|8|13.215|0|8
C|AVTR|20250714|15:59:49.443981|S|4|13.215|0|4
C|AVTR|20250714|15:59:49.814003|S|90|13.215|0|90
C|AVTR|20250714|15:59:50.004601|S|48|13.215|0|48
C|AVTR|20250714|15:59:50.239232|S|200|13.215|0|200
C|AVTR|20250714|15:59:50.713792|S|93|13.215|0|93
C|AVTR|20250714|15:59:50.889087|S|34|13.215|0|34
C|AVTR|20250714|15:59:51.360567|S|16|13.215|0|16
C|AVTR|20250714|15:59:51.432185|S|29|13.215|0|29
C|AVTR|20250714|15:59:51.735699|S|39|13.215|0|39
C|AVTR|20250714|15:59:52.018464|S|74|13.215|0|74
C|AVTR|20250714|15:59:52.913148|S|107|13.215|0|107
C|AVTR|20250714|15:59:53.909639|S|83|13.215|0|83
C|AVTR|20250714|15:59:54.324258|S|53|13.215|0|53
C|AVTR|20250714|15:59:55.345276|S|48|13.215|0|48
C|AVTR|20250714|15:59:55.534088|S|83|13.22|0|83
C|AVTR|20250714|15:59:55.534088|S|1017|13.215|0|1017
C|AVTR|20250714|15:59:55.534166|S|5|13.22|0|5
C|AVTR|20250714|15:59:55.534240|S|5|13.22|0|5
C|AVTR|20250714|15:59:55.788156|S|18|13.215|0|18
C|AVTR|20250714|15:59:56.768753|S|97|13.215|0|97
C|AVUV|20250714|09:39:40.312025|S|100|94.84|0|100
C|AVUV|20250714|09:39:40.323572|S|100|94.85|0|100
C|AVUV|20250714|09:39:40.327320|S|400|94.85|0|400
C|AVUV|20250714|09:39:40.347206|S|3|94.84|0|3
C|AVUV|20250714|09:39:40.361387|S|500|94.86|0|500
C|AVUV|20250714|09:39:40.365681|S|3|94.85|0|3
C|AVUV|20250714|09:49:51.993458|S|200|95.07|0|200
C|AVUV|20250714|09:50:29.356752|S|58|95.02|0|58
C|AVUV|20250714|10:02:42.228792|S|500|94.64|0|500
C|AVUV|20250714|10:25:27.766623|S|100|94.7|0|100
C|AVUV|20250714|11:06:48.997910|S|75|94.37|0|75
C|AVUV|20250714|12:37:56.354782|S|100|94.64|0|100
C|AVUV|20250714|12:37:58.758355|S|300|94.64|0|300
C|AVUV|20250714|12:38:00.571923|S|200|94.64|0|200
C|AVUV|20250714|12:38:11.002428|S|500|94.63|0|500
C|AVUV|20250714|12:38:14.450273|S|500|94.62|0|500
C|AVUV|20250714|12:38:17.626593|S|500|94.6|0|500
C|AVUV|20250714|12:38:23.084196|S|500|94.6|0|500
C|AVUV|20250714|12:38:25.191321|S|96|94.59|0|96
C|AVUV|20250714|12:38:33.600875|S|53|94.57|0|53
C|AVUV|20250714|12:41:12.819209|S|100|94.64|0|100
C|AVUV|20250714|12:49:48.018926|S|500|94.79|0|500
C|AVXL|20250714|10:11:19.634322|S|3|11.325|0|3
C|AVXL|20250714|13:44:46.858465|S|100|11.46|0|100
C|AVXL|20250714|14:52:05.416141|S|75|11.28|0|75
C|AVXL|20250714|14:52:06.196235|S|75|11.28|0|75
C|AVXL|20250714|14:53:35.088575|S|40|11.3|0|40
C|AVXL|20250714|14:54:32.215599|S|2|11.23|0|2
C|AVXL|20250714|14:54:32.220611|S|2|11.22|0|2
C|AVXL|20250714|14:54:32.232234|S|5|11.21|0|5
C|AVXL|20250714|14:56:06.905552|S|90|11.29|0|90
C|AVXL|20250714|15:01:27.854019|S|9|11.27|0|9
C|AVXL|20250714|15:02:08.726427|S|9|11.27|0|9
C|AVXL|20250714|15:02:29.865040|S|110|11.26|0|110
C|AVXL|20250714|15:02:40.845495|S|50|11.26|0|50
C|AVXL|20250714|15:03:12.286306|S|9|11.26|0|9
C|AVXL|20250714|15:04:13.521698|S|20|11.25|0|20
C|AVXL|20250714|15:08:20.128148|S|47|11.28|0|47
C|AVXL|20250714|15:08:20.128148|S|53|11.28|0|53
C|AVXL|20250714|15:08:20.128225|S|10|11.28|0|10
C|AVXL|20250714|15:10:15.097521|S|46|11.29|0|46
C|AVXL|20250714|15:10:15.097532|S|54|11.29|0|54
C|AVXL|20250714|15:10:15.097532|S|12|11.3|0|12
C|AVXL|20250714|15:10:15.098071|S|66|11.3|0|66
C|AVXL|20250714|15:17:36.795620|S|30|11.24|0|30
C|AVXL|20250714|15:22:24.320811|S|5|11.23|0|5
C|AVXL|20250714|15:22:24.320811|S|25|11.23|0|25
C|AVXL|20250714|15:23:00.432989|S|40|11.24|0|40
C|AVXL|20250714|15:25:58.913195|S|50|11.24|0|50
C|AVXL|20250714|15:25:58.913195|S|34|11.24|0|34
C|AVXL|20250714|15:25:58.913208|S|16|11.24|0|16
C|AVXL|20250714|15:28:44.807370|S|70|11.27|0|70
C|AVXL|20250714|15:29:53.587427|S|6|11.29|0|6
C|AVXL|20250714|15:30:07.304873|S|41|11.3|0|41
C|AVXL|20250714|15:30:07.304882|S|41|11.3|0|41
C|AVXL|20250714|15:30:35.665134|S|89|11.3|0|89
C|AVXL|20250714|15:31:57.059097|S|11|11.3|0|11
C|AVXL|20250714|15:32:43.542110|S|38|11.3|0|38
C|AVXL|20250714|15:34:53.498217|S|7|11.29|0|7
C|AVXL|20250714|15:34:59.417977|S|4|11.29|0|4
C|AVXL|20250714|15:58:08.104718|S|200|11.49|0|200
C|AVY|20250714|09:43:35.080126|S|3|181.22|0|3
C|AVY|20250714|10:02:43.621424|S|10|180.82|0|10
C|AVY|20250714|10:05:51.581155|S|10|180.82|0|10
C|AVY|20250714|10:05:51.608753|S|45|180.75|0|45
C|AVY|20250714|10:15:15.538994|S|50|181.31|0|50
C|AVY|20250714|10:22:37.659916|S|1|181.44|0|1
C|AVY|20250714|10:24:54.185146|S|1|181.4|0|1
C|AVY|20250714|10:52:19.785715|S|1|180.89|0|1
C|AVY|20250714|10:52:20.655935|S|2|180.86|0|2
C|AVY|20250714|10:55:58.625513|S|100|180.68|0|100
C|AVY|20250714|10:55:58.625513|S|5|180.68|0|5
C|AVY|20250714|10:55:59.055580|S|45|180.68|0|45
C|AVY|20250714|10:55:59.055580|S|74|180.68|0|74
C|AVY|20250714|11:03:54.264444|S|10|180.69|0|10
C|AVY|20250714|11:29:58.212070|S|100|180.745|0|100
C|AVY|20250714|12:03:26.093237|S|100|180.94|0|100
C|AVY|20250714|12:13:23.062913|S|1|180.59|0|1
C|AVY|20250714|12:13:24.150146|S|1|180.59|0|1
C|AVY|20250714|12:13:25.046210|S|5|180.59|0|5
C|AVY|20250714|12:26:35.537431|S|100|180.795|0|100
C|AVY|20250714|12:47:00.708185|S|20|180.94|0|20
C|AVY|20250714|13:02:49.457548|S|10|180.93|0|10
C|AVY|20250714|13:12:59.538034|S|2|180.81|0|2
C|AVY|20250714|13:29:40.091932|S|50|180.56|0|50
C|AVY|20250714|13:29:40.091932|S|50|180.54|0|50
C|AVY|20250714|13:45:53.752828|S|97|180.5|0|97
C|AVY|20250714|13:45:53.752920|S|3|180.5|0|3
C|AVY|20250714|13:48:56.945297|S|75|180.6|0|75
C|AVY|20250714|13:48:56.945297|S|100|180.62|0|100
C|AVY|20250714|13:57:49.911983|S|10|180.68|0|10
C|AVY|20250714|14:08:22.994127|S|43|180.73|0|43
C|AVY|20250714|14:08:22.994150|S|32|180.73|0|32
C|AVY|20250714|14:08:22.994151|S|50|180.71|0|50
C|AVY|20250714|14:08:22.994151|S|1|180.71|0|1
C|AVY|20250714|14:17:37.430341|S|10|180.44|0|10
C|AVY|20250714|15:34:15.230567|S|50|180.45|0|50
C|AVY|20250714|15:34:15.230567|S|50|180.45|0|50
C|AVY|20250714|15:34:15.230567|S|6|180.45|0|6
C|AVY|20250714|15:38:12.112744|S|50|180.5|0|50
C|AVY|20250714|15:38:12.112744|S|21|180.49|0|21
C|AVY|20250714|15:50:05.432364|S|10|180.63|0|10
C|AVY|20250714|15:59:46.244056|S|21|180.54|0|21
C|AWF|20250714|14:30:08.404138|S|100|11.06|0|100
C|AWI|20250714|12:40:29.531460|S|5|167.62|0|5
C|AWI|20250714|15:51:48.664482|S|15|167.9|0|15
C|AWI|20250714|15:51:48.665148|S|5|167.9|0|5
C|AWK|20250714|09:34:52.673685|S|63|142.78|0|63
C|AWK|20250714|09:35:37.061853|S|63|142.54|0|63
C|AWK|20250714|09:42:06.196990|S|15|143.07|0|15
C|AWK|20250714|09:42:44.314232|S|63|143.34|0|63
C|AWK|20250714|09:45:34.715921|S|1|143.55|0|1
C|AWK|20250714|09:47:32.878144|S|1|144.04|0|1
C|AWK|20250714|09:52:30.153441|S|2|144.02|0|2
C|AWK|20250714|09:53:15.533511|S|63|144.045|0|63
C|AWK|20250714|09:56:03.934406|S|1|143.73|0|1
C|AWK|20250714|10:05:09.420907|S|62|143.54|0|62
C|AWK|20250714|10:29:54.317822|S|53|143.48|0|53
C|AWK|20250714|10:45:00.016625|S|100|142.91|0|100
C|AWK|20250714|10:46:31.911444|S|20|142.72|0|20
C|AWK|20250714|11:00:26.246143|S|22|143.15|0|22
C|AWK|20250714|11:20:26.628229|S|3|142.76|0|3
C|AWK|20250714|11:21:39.543747|S|1|142.78|0|1
C|AWK|20250714|11:45:49.914086|S|63|143.16|0|63
C|AWK|20250714|11:50:34.265072|S|63|143.29|0|63
C|AWK|20250714|11:50:34.266072|S|77|143.25|0|77
C|AWK|20250714|12:02:02.083575|S|50|143.16|0|50
C|AWK|20250714|12:02:02.083576|S|13|143.15|0|13
C|AWK|20250714|12:30:58.680499|S|100|142.72|0|100
C|AWK|20250714|12:47:25.652718|S|1|143.02|0|1
C|AWK|20250714|12:51:36.612681|S|31|143.22|0|31
C|AWK|20250714|12:58:00.257722|S|43|142.94|0|43
C|AWK|20250714|13:04:20.311400|S|100|142.86|0|100
C|AWK|20250714|13:11:11.605666|S|20|142.84|0|20
C|AWK|20250714|13:21:42.307519|S|46|143.08|0|46
C|AWK|20250714|13:21:42.742408|S|100|143.08|0|100
C|AWK|20250714|13:32:11.520604|S|100|143.12|0|100
C|AWK|20250714|13:49:18.201966|S|10|143.34|0|10
C|AWK|20250714|13:50:29.512273|S|64|143.38|0|64
C|AWK|20250714|13:55:36.445741|S|10|143.425|0|10
C|AWK|20250714|14:24:03.675842|S|48|143.51|0|48
C|AWK|20250714|14:28:39.413746|S|5|143.48|0|5
C|AWK|20250714|14:30:22.251118|S|5|143.46|0|5
C|AWK|20250714|15:02:47.200468|S|1|143.3|0|1
C|AWK|20250714|15:06:05.563218|S|35|143.25|0|35
C|AWK|20250714|15:24:20.010710|S|1|143.24|0|1
C|AWK|20250714|15:24:20.015700|S|1|143.24|0|1
C|AWK|20250714|15:29:57.297586|S|100|143.38|0|100
C|AWK|20250714|15:29:57.297630|S|63|143.38|0|63
C|AWK|20250714|15:29:57.297703|S|37|143.38|0|37
C|AWK|20250714|15:59:40.546650|S|63|143.35|0|63
C|AWP|20250714|09:40:31.814518|S|100|3.815|0|100
C|AWP|20250714|14:58:20.849131|S|100|3.835|0|100
C|AWP|20250714|15:11:41.842909|S|100|3.835|0|100
C|AWP|20250714|15:13:09.238316|S|100|3.835|0|100
C|AWP|20250714|15:15:15.128183|S|100|3.835|0|100
C|AWP|20250714|15:17:13.659559|S|200|3.84|0|200
C|AWP|20250714|15:59:48.881136|S|98|3.835|0|98
C|AWR|20250714|12:48:08.623735|S|37|76.45|0|37
C|AWR|20250714|12:48:08.623918|S|47|76.45|0|47
C|AWR|20250714|13:13:29.848927|S|10|76.37|0|10
C|AX|20250714|09:55:26.375113|S|9|84.5|0|9
C|AX|20250714|09:55:26.375195|S|4|84.5|0|4
C|AX|20250714|09:55:26.375371|S|12|84.5|0|12
C|AX|20250714|09:55:26.375595|S|11|84.5|0|11
C|AX|20250714|10:05:54.983617|S|1|84.47|0|1
C|AX|20250714|10:19:54.924991|S|4|84.7|0|4
C|AX|20250714|10:24:50.873606|S|88|84.82|0|88
C|AX|20250714|11:14:51.884762|S|3|84.88|0|3
C|AX|20250714|12:38:35.275906|S|15|85.17|0|15
C|AX|20250714|12:47:30.167980|S|13|85.38|0|13
C|AX|20250714|12:49:01.176241|S|1|85.37|0|1
C|AX|20250714|13:25:08.921840|S|24|85.45|0|24
C|AX|20250714|13:29:54.041087|S|5|85.57|0|5
C|AX|20250714|13:45:54.592126|S|113|85.57|0|113
C|AX|20250714|13:45:54.592126|S|9|85.57|0|9
C|AX|20250714|13:53:25.967576|S|5|85.63|0|5
C|AX|20250714|15:49:56.051161|S|100|85.46|0|100
C|AX|20250714|15:52:45.390096|S|1|85.5|0|1
C|AXGN|20250714|10:00:11.772665|S|100|12.08|0|100
C|AXGN|20250714|10:08:59.098368|S|100|11.99|0|100
C|AXGN|20250714|10:13:25.092785|S|100|12|0|100
C|AXGN|20250714|10:41:44.185926|S|1|11.97|0|1
C|AXGN|20250714|10:47:39.850713|S|115|11.89|0|115
C|AXGN|20250714|10:57:16.636509|S|100|11.845|0|100
C|AXGN|20250714|11:06:04.570737|S|100|11.86|0|100
C|AXGN|20250714|11:06:04.570747|S|50|11.86|0|50
C|AXGN|20250714|11:18:14.457956|S|100|11.91|0|100
C|AXGN|20250714|11:18:14.461110|S|50|11.91|0|50
C|AXGN|20250714|11:35:13.032571|S|2|11.98|0|2
C|AXGN|20250714|11:35:13.080515|S|24|12.01|0|24
C|AXGN|20250714|11:35:13.082148|S|2|11.99|0|2
C|AXGN|20250714|11:46:48.384055|S|100|11.91|0|100
C|AXGN|20250714|12:01:05.178709|S|110|12.02|0|110
C|AXGN|20250714|12:13:11.046478|S|117|11.98|0|117
C|AXGN|20250714|12:16:41.440558|S|110|12.005|0|110
C|AXGN|20250714|12:45:32.545142|S|106|12.05|0|106
C|AXGN|20250714|12:59:12.008730|S|105|12.04|0|105
C|AXGN|20250714|13:15:04.837288|S|20|12.125|0|20
C|AXGN|20250714|14:36:29.124397|S|1|12.2|0|1
C|AXGN|20250714|15:46:14.389015|S|1|12.03|0|1
C|AXGN|20250714|15:53:29.847614|S|1|12.03|0|1
C|AXGN|20250714|15:58:06.477865|S|123|12.02|0|123
C|AXL|20250714|09:32:47.825648|S|100|4.845|0|100
C|AXL|20250714|09:36:02.790048|S|500|4.82|0|500
C|AXL|20250714|09:36:06.302693|S|6|4.81|0|6
C|AXL|20250714|09:36:37.852518|S|300|4.83|0|300
C|AXL|20250714|09:38:02.899149|S|7|4.8|0|7
C|AXL|20250714|09:38:27.370118|S|406|4.83|0|406
C|AXL|20250714|09:39:11.860497|S|6|4.83|0|6
C|AXL|20250714|09:41:47.059346|S|100|4.785|0|100
C|AXL|20250714|09:41:47.059383|S|1|4.785|0|1
C|AXL|20250714|09:41:47.059398|S|1|4.785|0|1
C|AXL|20250714|09:41:47.059413|S|198|4.785|0|198
C|AXL|20250714|09:46:35.011024|S|130|4.78|0|130
C|AXL|20250714|09:52:59.484416|S|100|4.775|0|100
C|AXL|20250714|09:52:59.484484|S|300|4.775|0|300
C|AXL|20250714|09:53:45.064385|S|156|4.78|0|156
C|AXL|20250714|09:53:45.064403|S|244|4.78|0|244
C|AXL|20250714|09:53:45.064499|S|300|4.775|0|300
C|AXL|20250714|09:53:45.064499|S|500|4.775|0|500
C|AXL|20250714|09:53:45.064500|S|1|4.775|0|1
C|AXL|20250714|09:53:45.064531|S|1|4.775|0|1
C|AXL|20250714|09:53:45.064590|S|198|4.775|0|198
C|AXL|20250714|09:53:46.534887|S|400|4.775|0|400
C|AXL|20250714|09:55:21.734424|S|100|4.765|0|100
C|AXL|20250714|09:55:21.734436|S|500|4.765|0|500
C|AXL|20250714|09:55:21.734525|S|400|4.765|0|400
C|AXL|20250714|09:56:09.745591|S|1|4.77|0|1
C|AXL|20250714|09:57:43.785287|S|500|4.77|0|500
C|AXL|20250714|09:57:43.785355|S|500|4.77|0|500
C|AXL|20250714|10:01:43.143232|S|100|4.74|0|100
C|AXL|20250714|10:02:08.028807|S|100|4.76|0|100
C|AXL|20250714|10:02:14.963370|S|100|4.76|0|100
C|AXL|20250714|10:03:08.326704|S|30|4.77|0|30
C|AXL|20250714|10:03:10.460284|S|100|4.76|0|100
C|AXL|20250714|10:03:10.460284|S|17|4.76|0|17
C|AXL|20250714|10:03:32.845006|S|100|4.76|0|100
C|AXL|20250714|10:03:32.848047|S|100|4.76|0|100
C|AXL|20250714|10:03:32.848047|S|100|4.76|0|100
C|AXL|20250714|10:04:22.055919|S|100|4.75|0|100
C|AXL|20250714|10:04:22.056845|S|100|4.75|0|100
C|AXL|20250714|10:05:14.873364|S|100|4.74|0|100
C|AXL|20250714|10:05:14.873364|S|100|4.74|0|100
C|AXL|20250714|10:05:19.373151|S|1|4.75|0|1
C|AXL|20250714|10:05:23.372585|S|100|4.75|0|100
C|AXL|20250714|10:05:23.372585|S|100|4.75|0|100
C|AXL|20250714|10:05:44.259543|S|100|4.73|0|100
C|AXL|20250714|10:05:44.259543|S|100|4.73|0|100
C|AXL|20250714|10:06:15.604052|S|3|4.74|0|3
C|AXL|20250714|10:06:15.604071|S|3|4.74|0|3
C|AXL|20250714|10:10:29.191137|S|500|4.765|0|500
C|AXL|20250714|10:13:40.247116|S|3|4.79|0|3
C|AXL|20250714|10:13:40.247127|S|3|4.79|0|3
C|AXL|20250714|10:14:13.237184|S|20|4.79|0|20
C|AXL|20250714|10:14:13.237184|S|100|4.79|0|100
C|AXL|20250714|10:15:10.563985|S|100|4.8|0|100
C|AXL|20250714|10:15:10.563986|S|100|4.8|0|100
C|AXL|20250714|10:16:57.655074|S|100|4.78|0|100
C|AXL|20250714|10:19:36.769779|S|100|4.77|0|100
C|AXL|20250714|10:19:41.558002|S|100|4.77|0|100
C|AXL|20250714|10:19:47.206587|S|100|4.77|0|100
C|AXL|20250714|10:19:55.427335|S|100|4.77|0|100
C|AXL|20250714|10:20:16.944139|S|100|4.77|0|100
C|AXL|20250714|10:20:26.109042|S|72|4.77|0|72
C|AXL|20250714|10:20:26.109043|S|100|4.77|0|100
C|AXL|20250714|10:20:27.829485|S|100|4.76|0|100
C|AXL|20250714|10:20:42.086740|S|100|4.76|0|100
C|AXL|20250714|10:21:36.756390|S|100|4.75|0|100
C|AXL|20250714|10:21:40.720266|S|100|4.755|0|100
C|AXL|20250714|10:25:23.323215|S|100|4.71|0|100
C|AXL|20250714|10:27:06.872496|S|100|4.72|0|100
C|AXL|20250714|10:27:06.872496|S|100|4.72|0|100
C|AXL|20250714|10:30:45.283835|S|100|4.73|0|100
C|AXL|20250714|10:30:45.763894|S|100|4.74|0|100
C|AXL|20250714|10:31:41.733550|S|100|4.74|0|100
C|AXL|20250714|10:36:43.947162|S|17|4.75|0|17
C|AXL|20250714|10:38:08.167266|S|17|4.755|0|17
C|AXL|20250714|10:38:25.338059|S|100|4.75|0|100
C|AXL|20250714|10:38:25.338060|S|100|4.75|0|100
C|AXL|20250714|10:38:29.400081|S|100|4.745|0|100
C|AXL|20250714|10:38:39.653011|S|100|4.75|0|100
C|AXL|20250714|10:38:39.653012|S|11|4.75|0|11
C|AXL|20250714|10:38:54.880765|S|200|4.745|0|200
C|AXL|20250714|10:39:30.979133|S|100|4.75|0|100
C|AXL|20250714|10:39:56.058092|S|100|4.75|0|100
C|AXL|20250714|10:39:56.058092|S|100|4.75|0|100
C|AXL|20250714|10:41:14.595523|S|100|4.75|0|100
C|AXL|20250714|10:41:34.651918|S|100|4.75|0|100
C|AXL|20250714|10:41:34.651918|S|100|4.75|0|100
C|AXL|20250714|10:43:57.542773|S|2|4.75|0|2
C|AXL|20250714|10:44:48.376350|S|100|4.75|0|100
C|AXL|20250714|10:44:48.376351|S|100|4.75|0|100
C|AXL|20250714|10:44:53.396482|S|56|4.75|0|56
C|AXL|20250714|10:45:06.201138|S|100|4.75|0|100
C|AXL|20250714|10:45:06.201139|S|100|4.75|0|100
C|AXL|20250714|10:45:14.638361|S|100|4.75|0|100
C|AXL|20250714|10:45:14.638362|S|100|4.75|0|100
C|AXL|20250714|10:47:13.867175|S|17|4.75|0|17
C|AXL|20250714|10:47:16.217139|S|83|4.75|0|83
C|AXL|20250714|10:47:38.598164|S|100|4.73|0|100
C|AXL|20250714|10:47:39.365740|S|100|4.73|0|100
C|AXL|20250714|10:48:45.925677|S|100|4.74|0|100
C|AXL|20250714|10:48:58.392507|S|100|4.74|0|100
C|AXL|20250714|10:48:58.392508|S|72|4.74|0|72
C|AXL|20250714|10:49:14.664858|S|100|4.74|0|100
C|AXL|20250714|10:52:21.101188|S|100|4.73|0|100
C|AXL|20250714|10:54:42.890896|S|52|4.73|0|52
C|AXL|20250714|10:57:51.367261|S|17|4.73|0|17
C|AXL|20250714|10:59:08.887187|S|17|4.73|0|17
C|AXL|20250714|10:59:16.794866|S|26|4.73|0|26
C|AXL|20250714|10:59:53.688982|S|18|4.73|0|18
C|AXL|20250714|11:00:48.847242|S|17|4.73|0|17
C|AXL|20250714|11:04:19.572393|S|40|4.74|0|40
C|AXL|20250714|11:06:05.114847|S|64|4.71|0|64
C|AXL|20250714|11:06:27.109707|S|100|4.72|0|100
C|AXL|20250714|11:06:45.683191|S|100|4.715|0|100
C|AXL|20250714|11:07:01.627137|S|100|4.715|0|100
C|AXL|20250714|11:07:13.528745|S|100|4.715|0|100
C|AXL|20250714|11:12:19.963115|S|100|4.7|0|100
C|AXL|20250714|11:12:42.933545|S|100|4.7|0|100
C|AXL|20250714|11:15:12.153703|S|5|4.68|0|5
C|AXL|20250714|11:17:08.145320|S|100|4.66|0|100
C|AXL|20250714|11:20:55.832524|S|100|4.67|0|100
C|AXL|20250714|11:22:40.089543|S|5|4.66|0|5
C|AXL|20250714|11:23:52.478517|S|2000|4.65|0|2000
C|AXL|20250714|11:23:53.754478|S|100|4.66|0|100
C|AXL|20250714|11:24:55.030860|S|200|4.665|0|200
C|AXL|20250714|11:25:11.897763|S|100|4.67|0|100
C|AXL|20250714|11:25:11.897763|S|100|4.67|0|100
C|AXL|20250714|11:25:22.637883|S|100|4.67|0|100
C|AXL|20250714|11:25:22.637883|S|100|4.67|0|100
C|AXL|20250714|11:25:30.001078|S|100|4.67|0|100
C|AXL|20250714|11:25:40.660327|S|100|4.67|0|100
C|AXL|20250714|11:25:49.784954|S|100|4.67|0|100
C|AXL|20250714|11:30:35.614624|S|59|4.68|0|59
C|AXL|20250714|11:39:57.427423|S|78|4.67|0|78
C|AXL|20250714|11:41:02.961047|S|400|4.675|0|400
C|AXL|20250714|11:45:07.920016|S|200|4.655|0|200
C|AXL|20250714|11:45:07.936840|S|200|4.655|0|200
C|AXL|20250714|11:47:08.455692|S|100|4.65|0|100
C|AXL|20250714|11:47:08.455692|S|100|4.65|0|100
C|AXL|20250714|11:47:08.821354|S|100|4.65|0|100
C|AXL|20250714|11:53:23.011995|S|6|4.66|0|6
C|AXL|20250714|11:53:34.588767|S|93|4.65|0|93
C|AXL|20250714|11:54:29.982510|S|50|4.655|0|50
C|AXL|20250714|11:55:16.211762|S|100|4.65|0|100
C|AXL|20250714|11:55:16.212674|S|100|4.65|0|100
C|AXL|20250714|11:55:59.801854|S|500|4.65|0|500
C|AXL|20250714|11:55:59.801954|S|823|4.65|0|823
C|AXL|20250714|11:55:59.801955|S|1600|4.65|0|1600
C|AXL|20250714|11:55:59.802038|S|500|4.65|0|500
C|AXL|20250714|11:55:59.802877|S|40|4.65|0|40
C|AXL|20250714|11:55:59.802973|S|201|4.65|0|201
C|AXL|20250714|11:55:59.803325|S|100|4.65|0|100
C|AXL|20250714|11:56:41.064581|S|500|4.65|0|500
C|AXL|20250714|11:56:41.064656|S|500|4.65|0|500
C|AXL|20250714|11:56:41.064716|S|300|4.65|0|300
C|AXL|20250714|11:56:54.606867|S|100|4.65|0|100
C|AXL|20250714|11:56:54.606906|S|100|4.65|0|100
C|AXL|20250714|11:56:54.606906|S|300|4.65|0|300
C|AXL|20250714|11:56:54.714423|S|1000|4.645|0|1000
C|AXL|20250714|11:56:54.715319|S|1000|4.645|0|1000
C|AXL|20250714|11:56:54.719478|S|1000|4.645|0|1000
C|AXL|20250714|11:56:55.376102|S|100|4.63|0|100
C|AXL|20250714|12:07:28.479717|S|42|4.69|0|42
C|AXL|20250714|12:11:04.636799|S|100|4.68|0|100
C|AXL|20250714|12:11:04.636800|S|100|4.68|0|100
C|AXL|20250714|12:11:37.105855|S|100|4.68|0|100
C|AXL|20250714|12:14:42.486347|S|181|4.695|0|181
C|AXL|20250714|12:14:53.516201|S|9|4.7|0|9
C|AXL|20250714|12:19:00.585325|S|40|4.705|0|40
C|AXL|20250714|12:21:31.205086|S|1|4.71|0|1
C|AXL|20250714|12:25:14.754295|S|23|4.705|0|23
C|AXL|20250714|12:25:38.934960|S|88|4.7|0|88
C|AXL|20250714|12:31:12.650659|S|145|4.705|0|145
C|AXL|20250714|12:31:12.650671|S|145|4.705|0|145
C|AXL|20250714|12:31:12.650696|S|487|4.705|0|487
C|AXL|20250714|12:31:12.650697|S|823|4.705|0|823
C|AXL|20250714|12:39:55.419973|S|53|4.695|0|53
C|AXL|20250714|12:39:56.021440|S|200|4.695|0|200
C|AXL|20250714|12:40:06.820646|S|2|4.69|0|2
C|AXL|20250714|12:40:14.769879|S|100|4.7|0|100
C|AXL|20250714|12:40:14.769879|S|100|4.7|0|100
C|AXL|20250714|12:40:23.547133|S|600|4.695|0|600
C|AXL|20250714|12:44:56.646021|S|82|4.71|0|82
C|AXL|20250714|12:58:16.400757|S|15|4.71|0|15
C|AXL|20250714|13:03:23.618172|S|500|4.71|0|500
C|AXL|20250714|13:10:24.673758|S|23|4.705|0|23
C|AXL|20250714|13:10:24.673818|S|500|4.705|0|500
C|AXL|20250714|13:10:24.673893|S|177|4.705|0|177
C|AXL|20250714|13:10:51.985787|S|100|4.71|0|100
C|AXL|20250714|13:10:51.985787|S|47|4.71|0|47
C|AXL|20250714|13:12:10.078731|S|88|4.7|0|88
C|AXL|20250714|13:20:27.733211|S|45|4.69|0|45
C|AXL|20250714|13:21:33.928130|S|45|4.69|0|45
C|AXL|20250714|13:23:01.729125|S|45|4.69|0|45
C|AXL|20250714|13:24:00.727313|S|45|4.695|0|45
C|AXL|20250714|13:24:48.954035|S|20|4.695|0|20
C|AXL|20250714|13:36:13.005019|S|10|4.75|0|10
C|AXL|20250714|13:51:13.404095|S|12|4.75|0|12
C|AXL|20250714|14:10:13.875807|S|100|4.76|0|100
C|AXL|20250714|14:14:25.832286|S|33|4.77|0|33
C|AXL|20250714|14:17:07.127583|S|100|4.78|0|100
C|AXL|20250714|14:19:24.339239|S|12|4.79|0|12
C|AXL|20250714|14:20:58.098551|S|1|4.78|0|1
C|AXL|20250714|14:22:01.864776|S|600|4.785|0|600
C|AXL|20250714|14:22:01.941504|S|100|4.785|0|100
C|AXL|20250714|14:22:55.894791|S|12|4.8|0|12
C|AXL|20250714|14:25:50.012008|S|37|4.8|0|37
C|AXL|20250714|14:26:46.034250|S|12|4.8|0|12
C|AXL|20250714|14:28:53.304121|S|4|4.795|0|4
C|AXL|20250714|14:28:53.304132|S|51|4.795|0|51
C|AXL|20250714|14:28:53.304133|S|51|4.795|0|51
C|AXL|20250714|14:28:53.304144|S|51|4.795|0|51
C|AXL|20250714|14:28:53.304152|S|543|4.795|0|543
C|AXL|20250714|14:29:10.590563|S|3|4.8|0|3
C|AXL|20250714|14:29:49.864243|S|5|4.81|0|5
C|AXL|20250714|14:29:50.636264|S|19|4.81|0|19
C|AXL|20250714|14:32:38.773774|S|92|4.81|0|92
C|AXL|20250714|14:33:17.772027|S|8|4.81|0|8
C|AXL|20250714|14:33:17.772027|S|11|4.81|0|11
C|AXL|20250714|14:38:53.399396|S|100|4.8|0|100
C|AXL|20250714|14:38:53.399396|S|21|4.8|0|21
C|AXL|20250714|14:39:56.948934|S|82|4.81|0|82
C|AXL|20250714|14:42:34.037578|S|100|4.8|0|100
C|AXL|20250714|14:42:34.037578|S|100|4.8|0|100
C|AXL|20250714|14:42:46.688582|S|11|4.81|0|11
C|AXL|20250714|14:44:26.032377|S|11|4.8|0|11
C|AXL|20250714|14:50:07.008542|S|11|4.8|0|11
C|AXL|20250714|14:51:06.681921|S|2|4.8|0|2
C|AXL|20250714|14:51:06.681922|S|96|4.8|0|96
C|AXL|20250714|14:51:06.681922|S|2|4.8|0|2
C|AXL|20250714|14:54:17.920480|S|23|4.79|0|23
C|AXL|20250714|14:57:10.636409|S|100|4.78|0|100
C|AXL|20250714|14:57:10.636409|S|200|4.78|0|200
C|AXL|20250714|14:59:48.520899|S|44|4.79|0|44
C|AXL|20250714|14:59:48.774850|S|3|4.79|0|3
C|AXL|20250714|15:03:12.489390|S|100|4.78|0|100
C|AXL|20250714|15:04:47.646046|S|11|4.8|0|11
C|AXL|20250714|15:05:13.800321|S|100|4.79|0|100
C|AXL|20250714|15:12:07.969201|S|11|4.79|0|11
C|AXL|20250714|15:16:02.294643|S|100|4.8|0|100
C|AXL|20250714|15:21:09.751371|S|1|4.79|0|1
C|AXL|20250714|15:21:09.751371|S|9|4.79|0|9
C|AXL|20250714|15:21:09.751371|S|13|4.79|0|13
C|AXL|20250714|15:21:09.751371|S|16|4.79|0|16
C|AXL|20250714|15:22:30.084663|S|40|4.79|0|40
C|AXL|20250714|15:26:48.614936|S|11|4.8|0|11
C|AXL|20250714|15:27:37.083267|S|27|4.79|0|27
C|AXL|20250714|15:27:39.478878|S|1|4.79|0|1
C|AXL|20250714|15:27:50.520873|S|1|4.79|0|1
C|AXL|20250714|15:29:37.402049|S|5|4.79|0|5
C|AXL|20250714|15:29:37.402049|S|4|4.79|0|4
C|AXL|20250714|15:29:37.402049|S|1|4.79|0|1
C|AXL|20250714|15:29:37.402049|S|1|4.79|0|1
C|AXL|20250714|15:29:37.402050|S|6|4.79|0|6
C|AXL|20250714|15:29:47.268737|S|1|4.79|0|1
C|AXL|20250714|15:29:48.821312|S|40|4.795|0|40
C|AXL|20250714|15:30:00.003352|S|3|4.79|0|3
C|AXL|20250714|15:30:19.006191|S|1|4.79|0|1
C|AXL|20250714|15:30:19.006191|S|1|4.79|0|1
C|AXL|20250714|15:30:36.403976|S|41|4.79|0|41
C|AXL|20250714|15:31:03.855311|S|3|4.78|0|3
C|AXL|20250714|15:31:03.855311|S|2|4.78|0|2
C|AXL|20250714|15:31:03.855311|S|1|4.78|0|1
C|AXL|20250714|15:31:03.855311|S|3|4.78|0|3
C|AXL|20250714|15:31:03.855311|S|7|4.78|0|7
C|AXL|20250714|15:31:06.511996|S|1|4.78|0|1
C|AXL|20250714|15:31:32.555943|S|100|4.78|0|100
C|AXL|20250714|15:31:45.064324|S|1|4.78|0|1
C|AXL|20250714|15:31:47.515599|S|1|4.78|0|1
C|AXL|20250714|15:32:38.960786|S|1|4.78|0|1
C|AXL|20250714|15:34:08.916473|S|11|4.79|0|11
C|AXL|20250714|15:35:52.257569|S|100|4.79|0|100
C|AXL|20250714|15:39:23.018263|S|9|4.8|0|9
C|AXL|20250714|15:41:10.476997|S|100|4.81|0|100
C|AXL|20250714|15:47:41.951558|S|100|4.81|0|100
C|AXL|20250714|15:48:52.763055|S|11|4.81|0|11
C|AXL|20250714|15:48:54.650649|S|80|4.81|0|80
C|AXL|20250714|15:49:28.764723|S|9|4.81|0|9
C|AXL|20250714|15:49:28.764723|S|80|4.81|0|80
C|AXL|20250714|15:49:41.274584|S|100|4.81|0|100
C|AXL|20250714|15:50:01.046535|S|5|4.81|0|5
C|AXL|20250714|15:50:12.888024|S|100|4.8|0|100
C|AXL|20250714|15:50:13.165459|S|11|4.795|0|11
C|AXL|20250714|15:51:37.473030|S|100|4.805|0|100
C|AXL|20250714|15:54:51.360764|S|100|4.81|0|100
C|AXL|20250714|15:58:11.290610|S|100|4.81|0|100
C|AXL|20250714|15:58:13.149015|S|21|4.81|0|21
C|AXL|20250714|15:59:34.741242|S|100|4.81|0|100
C|AXL|20250714|15:59:50.004763|S|2|4.805|0|2
C|AXL|20250714|15:59:50.396873|S|103|4.805|0|103
C|AXL|20250714|15:59:52.120881|S|99|4.805|0|99
C|AXL|20250714|15:59:54.655254|S|68|4.815|0|68
C|AXL|20250714|15:59:54.868173|S|953|4.815|0|953
C|AXL|20250714|15:59:54.970416|S|60|4.815|0|60
C|AXL|20250714|15:59:55.009660|S|6|4.82|0|6
C|AXL|20250714|15:59:55.084657|S|51|4.815|0|51
C|AXL|20250714|15:59:55.094313|S|75|4.82|0|75
C|AXL|20250714|15:59:55.115848|S|19|4.82|0|19
C|AXL|20250714|15:59:55.662179|S|30|4.82|0|30
C|AXL|20250714|15:59:56.544122|S|1|4.815|0|1
C|AXL|20250714|15:59:57.037350|S|200|4.815|0|200
C|AXL|20250714|15:59:57.636188|S|100|4.82|0|100
C|AXON|20250714|11:06:48.814381|S|1|744.65|0|1
C|AXON|20250714|11:54:10.808577|S|1|742.55|0|1
C|AXON|20250714|12:14:01.132442|S|35|742.4|0|35
C|AXON|20250714|12:37:15.873544|S|43|746.38|0|43
C|AXON|20250714|12:37:15.873574|S|32|746.38|0|32
C|AXON|20250714|12:56:41.173908|S|7|748.9|0|7
C|AXON|20250714|12:56:41.173936|S|29|748.9|0|29
C|AXON|20250714|13:21:55.378000|S|1|751.25|0|1
C|AXON|20250714|14:07:39.976704|S|36|747.74|0|36
C|AXON|20250714|14:29:30.963510|S|20|750|0|20
C|AXON|20250714|15:11:02.438648|S|1|752.12|0|1
C|AXON|20250714|15:11:02.438648|S|1|752.1|0|1
C|AXON|20250714|15:24:39.493237|S|2|751.62|0|2
C|AXON|20250714|15:24:40.704093|S|2|751.59|0|2
C|AXON|20250714|15:28:45.631343|S|6|752.51|0|6
C|AXON|20250714|15:28:45.631343|S|94|752.5|0|94
C|AXON|20250714|15:33:17.064886|S|1|751.97|0|1
C|AXON|20250714|15:50:14.376260|S|1|751.25|0|1
C|AXON|20250714|15:50:14.376260|S|1|751.26|0|1
C|AXON|20250714|15:55:00.134703|S|1|750.53|0|1
C|AXP|20250714|09:30:41.380881|S|33|318.51|0|33
C|AXP|20250714|09:32:03.036521|S|37|318.84|0|37
C|AXP|20250714|09:51:06.085043|S|5|319.43|0|5
C|AXP|20250714|09:56:22.685233|S|4|318.71|0|4
C|AXP|20250714|09:56:23.573189|S|4|318.71|0|4
C|AXP|20250714|09:56:23.781262|S|4|318.71|0|4
C|AXP|20250714|09:56:23.781374|S|4|318.71|0|4
C|AXP|20250714|09:56:23.781459|S|4|318.71|0|4
C|AXP|20250714|09:56:23.927564|S|4|318.72|0|4
C|AXP|20250714|09:56:24.089678|S|7|318.73|0|7
C|AXP|20250714|09:58:55.481733|S|72|319.09|0|72
C|AXP|20250714|10:02:53.285276|S|5|318.16|0|5
C|AXP|20250714|10:03:19.597558|S|5|318.19|0|5
C|AXP|20250714|10:15:09.935946|S|51|318.39|0|51
C|AXP|20250714|10:28:09.402206|S|100|319.42|0|100
C|AXP|20250714|10:28:09.592266|S|32|319.35|0|32
C|AXP|20250714|10:39:54.050767|S|100|318.945|0|100
C|AXP|20250714|10:47:47.556425|S|100|319.05|0|100
C|AXP|20250714|10:51:40.570712|S|34|318.58|0|34
C|AXP|20250714|10:54:35.066934|S|100|318.815|0|100
C|AXP|20250714|11:01:55.438570|S|38|318.935|0|38
C|AXP|20250714|11:01:55.438570|S|38|318.935|0|38
C|AXP|20250714|11:03:01.526946|S|2|319.24|0|2
C|AXP|20250714|11:03:05.078420|S|5|319.28|0|5
C|AXP|20250714|11:04:05.409638|S|5|319.59|0|5
C|AXP|20250714|11:14:47.036841|S|100|320.07|0|100
C|AXP|20250714|11:19:14.022352|S|38|320.14|0|38
C|AXP|20250714|11:24:02.923661|S|1|320.69|0|1
C|AXP|20250714|11:24:05.008452|S|4|320.69|0|4
C|AXP|20250714|11:24:06.439433|S|10|320.5|0|10
C|AXP|20250714|11:25:57.700444|S|100|320.5|0|100
C|AXP|20250714|11:32:12.393482|S|1|321.34|0|1
C|AXP|20250714|11:32:13.660631|S|1|321.32|0|1
C|AXP|20250714|11:32:14.479861|S|1|321.32|0|1
C|AXP|20250714|11:32:15.105239|S|6|321.32|0|6
C|AXP|20250714|11:33:12.299810|S|1|320.95|0|1
C|AXP|20250714|11:41:43.700762|S|50|321.01|0|50
C|AXP|20250714|11:41:43.706458|S|100|321.06|0|100
C|AXP|20250714|11:41:43.717331|S|4|321.06|0|4
C|AXP|20250714|11:53:21.318600|S|3|320.76|0|3
C|AXP|20250714|11:53:51.490552|S|91|320.71|0|91
C|AXP|20250714|11:53:51.490552|S|9|320.71|0|9
C|AXP|20250714|11:54:00.651174|S|8|320.71|0|8
C|AXP|20250714|11:54:00.836878|S|4|320.73|0|4
C|AXP|20250714|11:54:25.086854|S|32|320.66|0|32
C|AXP|20250714|11:55:12.636775|S|4|320.62|0|4
C|AXP|20250714|11:55:12.636776|S|5|320.62|0|5
C|AXP|20250714|11:55:26.215687|S|7|320.53|0|7
C|AXP|20250714|11:59:48.946164|S|8|320.65|0|8
C|AXP|20250714|12:02:51.241743|S|8|321.28|0|8
C|AXP|20250714|12:05:02.692340|S|4|321.58|0|4
C|AXP|20250714|12:06:41.157327|S|5|321.57|0|5
C|AXP|20250714|12:08:46.065670|S|50|321.46|0|50
C|AXP|20250714|12:08:46.065670|S|50|321.5|0|50
C|AXP|20250714|12:11:02.963564|S|61|321.19|0|61
C|AXP|20250714|12:14:30.193566|S|100|320.89|0|100
C|AXP|20250714|12:17:04.476156|S|70|320.56|0|70
C|AXP|20250714|12:42:31.485366|S|4|320.235|0|4
C|AXP|20250714|12:42:34.470855|S|4|320.235|0|4
C|AXP|20250714|12:42:35.362292|S|11|320.235|0|11
C|AXP|20250714|13:11:19.730397|S|100|320.285|0|100
C|AXP|20250714|13:14:39.301538|S|100|320.305|0|100
C|AXP|20250714|13:47:42.079196|S|100|320.17|0|100
C|AXP|20250714|13:48:28.049480|S|100|320.22|0|100
C|AXP|20250714|14:00:33.025789|S|100|320.48|0|100
C|AXP|20250714|14:00:33.025789|S|50|320.48|0|50
C|AXP|20250714|14:00:33.025790|S|40|320.47|0|40
C|AXP|20250714|14:20:42.673243|S|1|320.52|0|1
C|AXP|20250714|14:33:06.668863|S|1|320.67|0|1
C|AXP|20250714|14:36:12.030563|S|36|320.61|0|36
C|AXP|20250714|14:36:12.030563|S|50|320.61|0|50
C|AXP|20250714|14:56:29.650353|S|100|320.56|0|100
C|AXP|20250714|14:59:05.698799|S|38|320.57|0|38
C|AXP|20250714|15:03:08.245751|S|35|320.92|0|35
C|AXP|20250714|15:17:13.488111|S|5|320.51|0|5
C|AXP|20250714|15:21:04.138124|S|1|320.43|0|1
C|AXP|20250714|15:34:07.592742|S|50|320.59|0|50
C|AXP|20250714|15:36:18.254989|S|100|320.58|0|100
C|AXP|20250714|15:36:18.254989|S|34|320.58|0|34
C|AXP|20250714|15:47:37.269113|S|100|320.765|0|100
C|AXP|20250714|15:47:41.842594|S|100|320.7|0|100
C|AXP|20250714|15:50:02.925769|S|7|320.78|0|7
C|AXP|20250714|15:54:37.460085|S|1|320.69|0|1
C|AXP|20250714|15:55:06.028334|S|1|320.61|0|1
C|AXP|20250714|15:55:14.252232|S|2|320.605|0|2
C|AXP|20250714|15:55:19.061450|S|1|320.615|0|1
C|AXP|20250714|15:57:34.667277|S|17|320.73|0|17
C|AXP|20250714|15:57:48.790453|S|1|320.77|0|1
C|AXP|20250714|15:58:17.504432|S|1|320.75|0|1
C|AXP|20250714|15:59:44.142686|S|2|320.94|0|2
C|AXR|20250714|11:06:53.317568|S|1|23.12|0|1
C|AXS|20250714|10:04:34.976036|S|38|97.66|0|38
C|AXS|20250714|10:05:51.676894|S|1|97.59|0|1
C|AXS|20250714|10:13:41.006195|S|66|97.56|0|66
C|AXS|20250714|10:28:17.283955|S|1|97.81|0|1
C|AXS|20250714|10:47:50.581543|S|40|97.58|0|40
C|AXS|20250714|10:58:01.710972|S|100|98.03|0|100
C|AXS|20250714|12:09:31.180780|S|82|97.96|0|82
C|AXS|20250714|12:09:31.180797|S|32|97.96|0|32
C|AXS|20250714|12:09:31.180797|S|18|97.96|0|18
C|AXS|20250714|12:09:31.181365|S|68|97.95|0|68
C|AXS|20250714|12:39:50.182144|S|2|97.83|0|2
C|AXS|20250714|12:39:55.083831|S|98|97.83|0|98
C|AXS|20250714|12:55:11.096741|S|100|98.02|0|100
C|AXS|20250714|13:49:19.787936|S|100|97.95|0|100
C|AXS|20250714|14:06:29.354426|S|137|98.15|0|137
C|AXS|20250714|14:23:53.624013|S|100|98.25|0|100
C|AXS|20250714|15:15:15.059399|S|100|98.67|0|100
C|AXS|20250714|15:28:16.529154|S|100|98.49|0|100
C|AXS|20250714|15:41:15.670044|S|69|98.65|0|69
C|AXS|20250714|15:57:42.189827|S|100|98.88|0|100
C|AXS|20250714|15:59:46.117481|S|100|98.94|0|100
C|AXS|20250714|15:59:49.757131|S|100|98.94|0|100
C|AXS|20250714|15:59:49.920160|S|1|98.93|0|1
C|AXSM|20250714|11:08:52.046968|S|100|111.465|0|100
C|AXSM|20250714|12:20:33.014566|S|100|112.14|0|100
C|AXSM|20250714|13:47:04.584713|S|50|112.92|0|50
C|AXSM|20250714|14:11:08.504114|S|100|112.535|0|100
C|AXSM|20250714|14:40:04.002767|S|60|111.98|0|60
C|AXSM|20250714|14:40:04.002767|S|50|111.97|0|50
C|AXSM|20250714|15:57:59.057168|S|50|112.05|0|50
C|AXTA|20250714|09:36:26.148527|S|75|30.38|0|75
C|AXTA|20250714|09:36:26.148611|S|25|30.38|0|25
C|AXTA|20250714|09:56:03.871325|S|100|30.54|0|100
C|AXTA|20250714|11:12:39.756563|S|75|30.455|0|75
C|AXTA|20250714|11:12:39.756631|S|25|30.455|0|25
C|AXTA|20250714|12:12:11.698991|S|100|30.53|0|100
C|AXTA|20250714|12:24:30.932493|S|10|30.57|0|10
C|AXTA|20250714|13:09:12.995714|S|100|30.69|0|100
C|AXTA|20250714|14:43:21.334841|S|7|30.58|0|7
C|AXTA|20250714|15:21:12.221552|S|100|30.51|0|100
C|AXTA|20250714|15:38:51.611043|S|50|30.56|0|50
C|AXTA|20250714|15:38:51.611376|S|100|30.56|0|100
C|AXTA|20250714|15:38:51.611677|S|1|30.56|0|1
C|AXTA|20250714|15:38:51.611724|S|11|30.56|0|11
C|AXTA|20250714|15:38:51.611725|S|100|30.56|0|100
C|AXTA|20250714|15:38:51.611741|S|10|30.56|0|10
C|AXTA|20250714|15:38:51.612045|S|150|30.56|0|150
C|AXTA|20250714|15:42:11.396777|S|72|30.6|0|72
C|AXTA|20250714|15:44:28.729459|S|100|30.6|0|100
C|AXTA|20250714|15:50:02.078608|S|100|30.63|0|100
C|AXTA|20250714|15:50:58.704951|S|100|30.61|0|100
C|AXTA|20250714|15:56:31.848458|S|200|30.675|0|200
C|AXTA|20250714|15:59:19.459298|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.522901|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.576492|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.635665|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.704412|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.777467|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.851759|S|100|30.71|0|100
C|AXTA|20250714|15:59:19.914518|S|1|30.71|0|1
C|AXTA|20250714|15:59:23.368778|S|40|30.71|0|40
C|AXTA|20250714|15:59:24.616227|S|100|30.71|0|100
C|AXTA|20250714|15:59:26.056402|S|100|30.71|0|100
C|AXTA|20250714|15:59:26.905411|S|100|30.705|0|100
C|AXTA|20250714|15:59:33.087754|S|100|30.705|0|100
C|AXTA|20250714|15:59:33.397523|S|100|30.7|0|100
C|AXTA|20250714|15:59:49.247629|S|100|30.71|0|100
C|AXTA|20250714|15:59:49.247629|S|100|30.71|0|100
C|AXTA|20250714|15:59:49.247629|S|100|30.71|0|100
C|AXTA|20250714|15:59:49.518032|S|67|30.715|0|67
C|AXTA|20250714|15:59:53.045839|S|75|30.715|0|75
C|AXTA|20250714|15:59:53.045905|S|75|30.715|0|75
C|AXTA|20250714|15:59:53.045969|S|50|30.715|0|50
C|AXTA|20250714|15:59:57.223297|S|150|30.72|0|150
C|AXTI|20250714|10:05:17.193722|S|100|2.12|0|100
C|AXTI|20250714|10:31:09.783927|S|35|2.16|0|35
C|AXTI|20250714|10:41:47.492454|S|100|2.16|0|100
C|AXTI|20250714|11:21:01.335509|S|100|2.16|0|100
C|AXTI|20250714|11:31:32.763828|S|47|2.15|0|47
C|AXTI|20250714|11:31:32.763887|S|53|2.15|0|53
C|AXTI|20250714|11:46:22.197562|S|100|2.15|0|100
C|AXTI|20250714|12:03:09.044365|S|63|2.15|0|63
C|AXTI|20250714|12:09:51.823309|S|100|2.15|0|100
C|AXTI|20250714|13:20:11.526022|S|100|2.15|0|100
C|AXTI|20250714|13:53:03.439098|S|94|2.17|0|94
C|AXTI|20250714|13:53:03.439098|S|6|2.17|0|6
C|AXTI|20250714|13:59:29.168687|S|70|2.15|0|70
C|AXTI|20250714|14:41:48.851268|S|100|2.21|0|100
C|AXTI|20250714|14:46:50.255246|S|100|2.205|0|100
C|AXTI|20250714|14:46:50.255324|S|100|2.205|0|100
C|AXTI|20250714|14:53:16.893128|S|100|2.2|0|100
C|AXTI|20250714|15:00:01.414131|S|100|2.23|0|100
C|AXTI|20250714|15:03:48.871386|S|100|2.225|0|100
C|AXTI|20250714|15:05:32.095665|S|100|2.23|0|100
C|AXTI|20250714|15:15:12.181114|S|100|2.26|0|100
C|AXTI|20250714|15:44:10.019244|S|92|2.3|0|92
C|AXTI|20250714|15:55:10.932198|S|100|2.32|0|100
C|AXTI|20250714|15:56:25.592697|S|100|2.32|0|100
C|AYI|20250714|09:37:18.843417|S|1|296|0|1
C|AYI|20250714|09:37:37.594859|S|1|296|0|1
C|AYI|20250714|09:37:47.686419|S|1|296|0|1
C|AYI|20250714|09:37:59.346177|S|1|296.71|0|1
C|AYI|20250714|09:38:40.591819|S|1|297.39|0|1
C|AYI|20250714|09:39:29.719778|S|1|296.6|0|1
C|AYI|20250714|09:41:15.445603|S|1|296.71|0|1
C|AYI|20250714|09:41:18.492726|S|1|296|0|1
C|AYI|20250714|09:41:21.495852|S|1|296|0|1
C|AYI|20250714|09:41:35.591838|S|1|296|0|1
C|AYI|20250714|09:55:12.943445|S|1|295|0|1
C|AYI|20250714|09:55:26.819820|S|1|295.91|0|1
C|AYI|20250714|09:55:42.513957|S|1|295.81|0|1
C|AYI|20250714|13:16:15.662307|S|1|294.59|0|1
C|AYI|20250714|13:16:15.665836|S|1|294.59|0|1
C|AYI|20250714|13:47:15.859354|S|37|295.01|0|37
C|AYI|20250714|13:47:15.859354|S|100|295.04|0|100
C|AYI|20250714|13:47:15.859354|S|50|295.03|0|50
C|AYI|20250714|13:47:15.859355|S|14|295.06|0|14
C|AYI|20250714|13:48:11.944085|S|9|295.08|0|9
C|AYTU|20250714|09:55:56.003337|S|1|2.13|0|1
C|AYTU|20250714|10:46:08.281908|S|1|2.12|0|1
C|AYTU|20250714|11:23:53.540351|S|1|2.13|0|1
C|AYTU|20250714|13:25:48.782610|S|100|2.12|0|100
C|AYTU|20250714|15:09:23.389132|S|1|2.14|0|1
C|AYTU|20250714|15:22:19.391372|S|1|2.14|0|1
C|AYTU|20250714|15:56:38.651967|S|1|2.14|0|1
C|AYTU|20250714|15:57:58.968167|S|1|2.14|0|1
C|AZ|20250714|11:17:23.759302|S|6|11.94|0|6
C|AZ|20250714|13:24:47.401653|S|136|12.08|0|136
C|AZI|20250714|10:07:06.742372|E|1000|.2382|0|1000
C|AZI|20250714|10:07:06.771476|E|1000|.2381|0|1000
C|AZN|20250714|09:45:17.071499|S|63|71.62|0|63
C|AZN|20250714|10:40:26.005073|S|1|71.68|0|1
C|AZN|20250714|10:40:59.578963|S|100|71.69|0|100
C|AZN|20250714|11:08:09.005378|S|5|71.66|0|5
C|AZN|20250714|11:16:11.298789|S|100|71.71|0|100
C|AZN|20250714|11:17:36.581391|S|4|71.66|0|4
C|AZN|20250714|11:18:14.324251|S|3|71.61|0|3
C|AZN|20250714|11:19:14.140717|S|2|71.63|0|2
C|AZN|20250714|11:19:14.140717|S|4|71.63|0|4
C|AZN|20250714|11:19:35.289220|S|3|71.63|0|3
C|AZN|20250714|11:21:53.989333|S|100|71.66|0|100
C|AZN|20250714|11:22:54.717013|S|8|71.68|0|8
C|AZN|20250714|11:23:22.802112|S|2|71.73|0|2
C|AZN|20250714|11:25:17.247439|S|6|71.74|0|6
C|AZN|20250714|11:26:40.162330|S|1|71.77|0|1
C|AZN|20250714|11:26:41.951609|S|4|71.77|0|4
C|AZN|20250714|11:26:41.951609|S|4|71.77|0|4
C|AZN|20250714|11:26:47.003807|S|5|71.78|0|5
C|AZN|20250714|11:26:52.679697|S|55|71.8|0|55
C|AZN|20250714|11:27:16.774454|S|17|71.77|0|17
C|AZN|20250714|11:27:38.459886|S|3|71.78|0|3
C|AZN|20250714|11:30:34.002747|S|100|71.835|0|100
C|AZN|20250714|11:59:37.130432|S|12|71.89|0|12
C|AZN|20250714|12:00:14.400114|S|7|71.91|0|7
C|AZN|20250714|12:01:27.240977|S|3|71.93|0|3
C|AZN|20250714|12:05:03.409806|S|100|72.005|0|100
C|AZN|20250714|12:05:03.415609|S|100|72|0|100
C|AZN|20250714|12:05:03.416223|S|69|72|0|69
C|AZN|20250714|12:05:03.416223|S|31|72|0|31
C|AZN|20250714|12:05:03.416235|S|19|72|0|19
C|AZN|20250714|12:05:03.421911|S|50|72|0|50
C|AZN|20250714|12:05:03.421911|S|50|72|0|50
C|AZN|20250714|12:13:52.256607|S|1|71.97|0|1
C|AZN|20250714|12:14:37.635520|S|3|71.99|0|3
C|AZN|20250714|12:20:42.401674|S|1|71.93|0|1
C|AZN|20250714|12:20:42.401698|S|3|71.93|0|3
C|AZN|20250714|12:29:10.118660|S|5|71.97|0|5
C|AZN|20250714|12:36:12.977188|S|4|72.09|0|4
C|AZN|20250714|12:40:40.205159|S|4|72.08|0|4
C|AZN|20250714|12:45:27.101726|S|1|72.09|0|1
C|AZN|20250714|12:52:20.071619|S|4|72.17|0|4
C|AZN|20250714|12:52:20.071619|S|5|72.17|0|5
C|AZN|20250714|12:55:16.256750|S|5|72.17|0|5
C|AZN|20250714|12:56:19.501104|S|49|72.16|0|49
C|AZN|20250714|12:56:19.501105|S|5|72.16|0|5
C|AZN|20250714|12:56:19.501105|S|2|72.16|0|2
C|AZN|20250714|12:56:19.501105|S|5|72.16|0|5
C|AZN|20250714|12:58:19.426530|S|39|72.17|0|39
C|AZN|20250714|13:00:54.565934|S|5|72.18|0|5
C|AZN|20250714|13:01:54.693106|S|100|72.19|0|100
C|AZN|20250714|13:03:00.043522|S|1|72.21|0|1
C|AZN|20250714|13:03:00.043523|S|4|72.21|0|4
C|AZN|20250714|13:05:17.424738|S|10|72.2|0|10
C|AZN|20250714|13:06:02.869512|S|18|72.17|0|18
C|AZN|20250714|13:08:39.829526|S|4|72.14|0|4
C|AZN|20250714|13:12:23.599433|S|8|72.16|0|8
C|AZN|20250714|13:13:59.449452|S|5|72.15|0|5
C|AZN|20250714|13:15:56.741813|S|7|72.14|0|7
C|AZN|20250714|13:16:02.275222|S|4|72.15|0|4
C|AZN|20250714|13:25:08.320313|S|5|72.15|0|5
C|AZN|20250714|13:27:23.504345|S|2|72.16|0|2
C|AZN|20250714|13:35:31.519240|S|4|72.14|0|4
C|AZN|20250714|13:35:31.519240|S|1|72.14|0|1
C|AZN|20250714|13:36:50.873209|S|13|72.12|0|13
C|AZN|20250714|13:44:24.742578|S|1|72.12|0|1
C|AZN|20250714|13:45:17.116505|S|33|72.07|0|33
C|AZN|20250714|13:45:40.666398|S|5|72.07|0|5
C|AZN|20250714|13:47:33.622179|S|5|72.06|0|5
C|AZN|20250714|13:48:39.478031|S|3|72.1|0|3
C|AZN|20250714|13:49:21.169550|S|5|72.14|0|5
C|AZN|20250714|13:49:21.169550|S|3|72.14|0|3
C|AZN|20250714|13:55:26.834433|S|54|72.13|0|54
C|AZN|20250714|14:02:25.197415|S|5|72.06|0|5
C|AZN|20250714|14:03:56.417496|S|22|72.09|0|22
C|AZN|20250714|14:06:53.911108|S|99|72.115|0|99
C|AZN|20250714|14:13:20.463838|S|1|72.06|0|1
C|AZN|20250714|14:13:20.463838|S|4|72.06|0|4
C|AZN|20250714|14:13:20.463839|S|6|72.06|0|6
C|AZN|20250714|14:18:34.217705|S|6|72.06|0|6
C|AZN|20250714|14:30:23.846936|S|5|72.07|0|5
C|AZN|20250714|14:30:23.846936|S|1|72.07|0|1
C|AZN|20250714|14:31:48.290937|S|24|72.08|0|24
C|AZN|20250714|14:44:01.825738|S|4|71.93|0|4
C|AZN|20250714|14:44:43.261360|S|3|71.96|0|3
C|AZN|20250714|14:45:53.327523|S|80|71.96|0|80
C|AZN|20250714|14:58:46.329726|S|9|71.89|0|9
C|AZN|20250714|15:01:59.972535|S|5|71.94|0|5
C|AZN|20250714|15:13:10.882588|S|17|71.86|0|17
C|AZN|20250714|15:15:01.245962|S|18|71.9|0|18
C|AZN|20250714|15:15:46.069255|S|1|71.89|0|1
C|AZN|20250714|15:16:19.745705|S|4|71.89|0|4
C|AZN|20250714|15:20:15.544209|S|5|71.84|0|5
C|AZN|20250714|15:20:15.544300|S|15|71.84|0|15
C|AZN|20250714|15:21:05.463663|S|17|71.82|0|17
C|AZN|20250714|15:34:11.082527|S|1|71.86|0|1
C|AZN|20250714|15:34:11.082528|S|5|71.86|0|5
C|AZN|20250714|15:34:11.082528|S|1|71.86|0|1
C|AZN|20250714|15:44:27.445097|S|100|71.82|0|100
C|AZN|20250714|15:45:56.975275|S|30|71.82|0|30
C|AZN|20250714|15:50:51.237547|S|100|71.82|0|100
C|AZN|20250714|15:51:04.047271|S|14|71.83|0|14
C|AZN|20250714|15:54:52.032818|S|100|71.75|0|100
C|AZN|20250714|15:55:00.003173|S|100|71.75|0|100
C|AZN|20250714|15:55:00.003173|S|100|71.74|0|100
C|AZN|20250714|15:55:07.792802|S|100|71.73|0|100
C|AZN|20250714|15:55:59.055803|S|1|71.755|0|1
C|AZN|20250714|15:57:54.993097|S|50|71.75|0|50
C|AZN|20250714|15:57:54.993097|S|21|71.75|0|21
C|AZN|20250714|15:57:54.993097|S|14|71.75|0|14
C|AZN|20250714|15:58:45.063932|S|100|71.765|0|100
C|AZN|20250714|15:58:46.545651|S|100|71.765|0|100
C|AZN|20250714|15:58:48.560420|S|100|71.77|0|100
C|AZN|20250714|15:58:49.085092|S|200|71.755|0|200
C|AZN|20250714|15:59:03.626438|S|1|71.755|0|1
C|AZN|20250714|15:59:12.126875|S|3|71.755|0|3
C|AZN|20250714|15:59:13.254120|S|100|71.76|0|100
C|AZN|20250714|15:59:13.254120|S|37|71.755|0|37
C|AZN|20250714|15:59:13.254121|S|63|71.76|0|63
C|AZN|20250714|15:59:13.420877|S|100|71.76|0|100
C|AZN|20250714|15:59:13.614485|S|100|71.76|0|100
C|AZN|20250714|15:59:13.836289|S|100|71.76|0|100
C|AZN|20250714|15:59:13.837711|S|100|71.76|0|100
C|AZN|20250714|15:59:14.595909|S|100|71.76|0|100
C|AZN|20250714|15:59:14.595909|S|100|71.76|0|100
C|AZN|20250714|15:59:15.006411|S|100|71.76|0|100
C|AZN|20250714|15:59:15.249534|S|100|71.76|0|100
C|AZN|20250714|15:59:15.249534|S|100|71.76|0|100
C|AZN|20250714|15:59:18.030248|S|100|71.76|0|100
C|AZN|20250714|15:59:19.764331|S|15|71.76|0|15
C|AZN|20250714|15:59:20.458100|S|100|71.76|0|100
C|AZN|20250714|15:59:25.129563|S|1|71.775|0|1
C|AZN|20250714|15:59:35.274423|S|2|71.765|0|2
C|AZN|20250714|15:59:36.564439|S|4|71.755|0|4
C|AZN|20250714|15:59:37.774136|S|5|71.76|0|5
C|AZN|20250714|15:59:39.648484|S|5|71.76|0|5
C|AZN|20250714|15:59:39.648484|S|95|71.76|0|95
C|AZN|20250714|15:59:43.044082|S|3|71.76|0|3
C|AZN|20250714|15:59:43.837605|S|97|71.76|0|97
C|AZN|20250714|15:59:43.837605|S|3|71.76|0|3
C|AZN|20250714|15:59:45.471178|S|100|71.76|0|100
C|AZN|20250714|15:59:45.701031|S|99|71.76|0|99
C|AZN|20250714|15:59:46.707183|S|100|71.755|0|100
C|AZN|20250714|15:59:47.465151|S|3|71.76|0|3
C|AZN|20250714|15:59:48.267307|S|97|71.76|0|97
C|AZN|20250714|15:59:48.267307|S|3|71.76|0|3
C|AZN|20250714|15:59:48.589005|S|7|71.76|0|7
C|AZN|20250714|15:59:49.385493|S|33|71.755|0|33
C|AZN|20250714|15:59:49.796076|S|1|71.755|0|1
C|AZN|20250714|15:59:50.024036|S|1|71.755|0|1
C|AZN|20250714|15:59:50.246737|S|1|71.745|0|1
C|AZN|20250714|15:59:50.308215|S|1|71.75|0|1
C|AZN|20250714|15:59:51.973029|S|1|71.74|0|1
C|AZN|20250714|15:59:51.978752|S|99|71.74|0|99
C|AZN|20250714|15:59:51.978753|S|100|71.74|0|100
C|AZN|20250714|15:59:52.341903|S|100|71.74|0|100
C|AZN|20250714|15:59:52.385549|S|100|71.74|0|100
C|AZN|20250714|15:59:52.599005|S|65|71.74|0|65
C|AZN|20250714|15:59:54.414772|S|48|71.73|0|48
C|AZN|20250714|15:59:55.040816|S|7|71.73|0|7
C|AZN|20250714|15:59:55.040888|S|189|71.73|0|189
C|AZN|20250714|15:59:59.464380|S|60|71.74|0|60
C|AZO|20250714|13:34:35.048967|S|21|3746.9|0|21
C|AZO|20250714|14:10:02.180882|S|10|3754.12|0|10
C|AZO|20250714|14:10:02.180882|S|10|3754.82|0|10
C|AZO|20250714|14:11:35.078230|S|5|3750.62|0|5
C|AZO|20250714|15:17:48.394980|S|1|3774.85|0|1
C|AZO|20250714|15:53:23.579846|S|2|3768.51|0|2
C|AZO|20250714|15:57:05.052280|S|10|3764.42|0|10
C|AZO|20250714|15:59:49.718397|S|7|3765.7|0|7
C|AZTA|20250714|09:30:10.010373|S|5|32.6|0|5
C|AZTA|20250714|09:30:13.694841|S|5|32.6|0|5
C|AZTA|20250714|09:30:13.694902|S|5|32.6|0|5
C|AZTA|20250714|09:30:13.694960|S|5|32.6|0|5
C|AZTA|20250714|09:52:14.764702|S|100|33.005|0|100
C|AZTA|20250714|11:10:32.931644|S|1|32.58|0|1
C|AZTA|20250714|12:05:32.048040|S|16|32.72|0|16
C|AZTA|20250714|12:27:29.303173|S|3|32.54|0|3
C|AZTA|20250714|12:27:56.576055|S|65|32.53|0|65
C|AZTA|20250714|14:31:51.900189|S|34|32.42|0|34
C|AZTA|20250714|14:51:50.425918|S|34|32.34|0|34
C|AZTA|20250714|15:11:23.562591|S|10|32.31|0|10
C|AZTA|20250714|15:41:07.075040|S|1|32.29|0|1
C|AZTA|20250714|15:41:12.794981|S|19|32.29|0|19
C|AZTA|20250714|15:54:40.029640|S|1|32.24|0|1
C|AZTA|20250714|15:54:40.055688|S|2|32.21|0|2
C|AZTA|20250714|15:58:10.232528|S|14|32.26|0|14
C|AZTA|20250714|15:59:58.529181|S|3|32.24|0|3
C|AZZ|20250714|10:19:14.529314|S|100|106.59|0|100
C|AZZ|20250714|10:19:14.529314|S|50|106.58|0|50
C|AZZ|20250714|11:04:43.318140|S|100|105.63|0|100
C|AZZ|20250714|11:13:23.018669|S|50|106.09|0|50
C|AZZ|20250714|11:56:25.469915|S|10|106.12|0|10
C|AZZ|20250714|13:59:48.246578|S|15|105.95|0|15
C|AZZ|20250714|13:59:56.865263|S|2|105.95|0|2
C|AZZ|20250714|14:46:22.277031|S|100|106.66|0|100
C|AZZ|20250714|15:54:20.533830|S|4|106.82|0|4
C|B|20250714|09:59:19.002024|S|100|21.405|0|100
C|B|20250714|10:14:09.578423|S|800|21.35|0|800
C|B|20250714|10:17:42.419060|S|300|21.35|0|300
C|B|20250714|10:17:42.419061|S|400|21.35|0|400
C|B|20250714|10:17:42.504775|S|300|21.35|0|300
C|B|20250714|10:17:42.504775|S|1140|21.35|0|1140
C|B|20250714|10:17:42.504776|S|236|21.35|0|236
C|B|20250714|10:17:42.504818|S|1134|21.35|0|1134
C|B|20250714|10:37:42.801199|S|1|21.325|0|1
C|B|20250714|10:38:02.900099|S|1400|21.32|0|1400
C|B|20250714|10:38:03.071930|S|1|21.32|0|1
C|B|20250714|10:38:03.071956|S|48|21.32|0|48
C|B|20250714|10:38:03.071956|S|1|21.32|0|1
C|B|20250714|10:39:52.936837|S|2040|21.29|0|2040
C|B|20250714|10:39:52.939601|S|10|21.29|0|10
C|B|20250714|11:05:17.706681|S|393|21.285|0|393
C|B|20250714|11:07:54.204873|S|393|21.31|0|393
C|B|20250714|11:24:40.850925|S|9|21.305|0|9
C|B|20250714|11:45:24.494865|S|1|21.41|0|1
C|B|20250714|11:49:10.663974|S|155|21.405|0|155
C|B|20250714|11:52:07.721378|S|1|21.4|0|1
C|B|20250714|11:55:00.287760|S|5|21.37|0|5
C|B|20250714|12:13:27.693405|S|492|21.305|0|492
C|B|20250714|12:13:27.779160|S|492|21.305|0|492
C|B|20250714|12:35:58.675177|S|200|21.35|0|200
C|B|20250714|12:36:03.158208|S|3|21.35|0|3
C|B|20250714|12:40:49.737339|S|492|21.335|0|492
C|B|20250714|12:40:49.737908|S|492|21.335|0|492
C|B|20250714|12:40:51.752293|S|214|21.335|0|214
C|B|20250714|12:42:37.885497|S|6|21.34|0|6
C|B|20250714|13:13:37.610565|S|344|21.315|0|344
C|B|20250714|13:26:03.480570|S|1|21.34|0|1
C|B|20250714|13:35:38.916550|S|5|21.35|0|5
C|B|20250714|13:38:20.650239|S|5|21.35|0|5
C|B|20250714|13:53:49.968433|S|5|21.33|0|5
C|B|20250714|14:40:52.560418|S|60|21.28|0|60
C|B|20250714|14:55:46.776646|S|100|21.29|0|100
C|B|20250714|14:55:46.776646|S|41|21.29|0|41
C|B|20250714|14:56:59.173514|S|93|21.29|0|93
C|B|20250714|14:57:15.391025|S|7|21.29|0|7
C|B|20250714|15:01:33.649282|S|100|21.28|0|100
C|B|20250714|15:06:56.319141|S|100|21.28|0|100
C|B|20250714|15:09:35.363621|S|1|21.29|0|1
C|B|20250714|15:09:35.370486|S|99|21.29|0|99
C|B|20250714|15:09:44.642710|S|1|21.29|0|1
C|B|20250714|15:09:44.642736|S|99|21.29|0|99
C|B|20250714|15:09:44.642772|S|64|21.29|0|64
C|B|20250714|15:13:11.921304|S|3|21.29|0|3
C|B|20250714|15:13:11.923324|S|3|21.29|0|3
C|B|20250714|15:27:08.766615|S|6|21.32|0|6
C|B|20250714|15:28:21.189623|S|5|21.325|0|5
C|B|20250714|15:30:59.779756|S|5|21.31|0|5
C|B|20250714|15:32:21.561003|S|100|21.3|0|100
C|B|20250714|15:32:21.561460|S|4|21.3|0|4
C|B|20250714|15:34:33.309228|S|6|21.29|0|6
C|B|20250714|15:35:56.673366|S|49|21.28|0|49
C|B|20250714|15:35:56.673366|S|68|21.28|0|68
C|B|20250714|15:35:56.673366|S|85|21.28|0|85
C|B|20250714|15:37:02.972273|S|100|21.27|0|100
C|B|20250714|15:37:18.311544|S|88|21.26|0|88
C|B|20250714|15:40:59.835242|S|300|21.245|0|300
C|B|20250714|15:41:00.714725|S|551|21.245|0|551
C|B|20250714|15:41:01.751635|S|100|21.245|0|100
C|B|20250714|15:41:05.175457|S|100|21.24|0|100
C|B|20250714|15:46:46.648735|S|17|21.22|0|17
C|B|20250714|15:50:32.332754|S|34|21.22|0|34
C|B|20250714|15:50:34.778896|S|66|21.22|0|66
C|B|20250714|15:50:35.926142|S|24|21.22|0|24
C|B|20250714|15:55:19.637211|S|100|21.23|0|100
C|B|20250714|15:55:35.107847|S|80|21.225|0|80
C|B|20250714|15:55:50.355365|S|600|21.225|0|600
C|B|20250714|15:57:18.766884|S|600|21.245|0|600
C|B|20250714|15:58:21.268017|S|1|21.24|0|1
C|B|20250714|15:58:21.268017|S|11|21.24|0|11
C|B|20250714|15:58:21.268017|S|12|21.24|0|12
C|B|20250714|15:58:21.367579|S|18|21.24|0|18
C|B|20250714|15:58:27.264433|S|23|21.24|0|23
C|B|20250714|15:58:28.345607|S|6|21.245|0|6
C|B|20250714|15:59:00.013045|S|79|21.25|0|79
C|B|20250714|15:59:00.013045|S|100|21.25|0|100
C|B|20250714|15:59:07.823021|S|100|21.25|0|100
C|B|20250714|15:59:20.718238|S|100|21.25|0|100
C|B|20250714|15:59:29.351414|S|99|21.245|0|99
C|B|20250714|15:59:46.490165|S|19|21.235|0|19
C|B|20250714|15:59:48.027580|S|1|21.235|0|1
C|B|20250714|15:59:48.345269|S|29|21.235|0|29
C|B|20250714|15:59:48.480056|S|5|21.235|0|5
C|B|20250714|15:59:48.882606|S|66|21.235|0|66
C|B|20250714|15:59:49.173103|S|2|21.235|0|2
C|B|20250714|15:59:49.791197|S|11|21.235|0|11
C|B|20250714|15:59:50.008630|S|1|21.235|0|1
C|B|20250714|15:59:50.709528|S|13|21.23|0|13
C|B|20250714|15:59:50.787614|S|53|21.23|0|53
C|B|20250714|15:59:53.096050|S|100|21.23|0|100
C|B|20250714|15:59:54.349264|S|36|21.235|0|36
C|B|20250714|15:59:54.349264|S|1|21.23|0|1
C|B|20250714|15:59:54.831652|S|49|21.23|0|49
C|B|20250714|15:59:55.339568|S|1|21.23|0|1
C|B|20250714|15:59:57.593763|S|52|21.235|0|52
C|B|20250714|15:59:58.014329|S|1|21.235|0|1
C|BA|20250714|09:30:02.164306|S|100|231.75|0|100
C|BA|20250714|09:30:04.757664|S|19|231.68|0|19
C|BA|20250714|09:30:04.757707|S|81|231.68|0|81
C|BA|20250714|09:30:08.677505|S|75|231.48|0|75
C|BA|20250714|09:30:13.668640|S|5|232.13|0|5
C|BA|20250714|09:30:15.337302|S|10|232.13|0|10
C|BA|20250714|09:31:01.821590|S|50|231.89|0|50
C|BA|20250714|09:31:12.363199|S|100|231.3|0|100
C|BA|20250714|09:31:22.002890|S|100|231.59|0|100
C|BA|20250714|09:31:22.121369|S|100|231.995|0|100
C|BA|20250714|09:31:24.925650|S|100|232.31|0|100
C|BA|20250714|09:31:38.247949|S|100|232.85|0|100
C|BA|20250714|09:32:21.252584|S|100|231.3|0|100
C|BA|20250714|09:32:21.252665|S|100|231.3|0|100
C|BA|20250714|09:32:21.252728|S|100|231.3|0|100
C|BA|20250714|09:32:21.252753|S|100|231.3|0|100
C|BA|20250714|09:32:21.252761|S|12|231.3|0|12
C|BA|20250714|09:32:21.252766|S|12|231.3|0|12
C|BA|20250714|09:32:21.252789|S|100|231.3|0|100
C|BA|20250714|09:32:21.252846|S|100|231.3|0|100
C|BA|20250714|09:32:33.113776|S|100|231.11|0|100
C|BA|20250714|09:32:34.116489|S|100|230.72|0|100
C|BA|20250714|09:32:34.117432|S|62|230.75|0|62
C|BA|20250714|09:32:34.117467|S|38|230.75|0|38
C|BA|20250714|09:32:38.336700|S|100|230.395|0|100
C|BA|20250714|09:32:45.377863|S|100|230.23|0|100
C|BA|20250714|09:33:28.035369|S|100|230.77|0|100
C|BA|20250714|09:34:05.345519|S|100|230.33|0|100
C|BA|20250714|09:34:05.347669|S|14|230.16|0|14
C|BA|20250714|09:34:48.138322|S|100|230.08|0|100
C|BA|20250714|09:35:33.091863|S|100|230.43|0|100
C|BA|20250714|09:35:34.039873|S|51|230.455|0|51
C|BA|20250714|09:36:50.587487|S|100|230.54|0|100
C|BA|20250714|09:37:02.715506|S|100|230.39|0|100
C|BA|20250714|09:38:23.709150|S|100|229.98|0|100
C|BA|20250714|09:40:04.275781|S|100|230.865|0|100
C|BA|20250714|09:41:05.247075|S|10|230.72|0|10
C|BA|20250714|09:46:12.717258|S|100|229.94|0|100
C|BA|20250714|09:48:01.672379|S|100|230.53|0|100
C|BA|20250714|09:49:35.753386|S|2|230.01|0|2
C|BA|20250714|09:52:06.101649|S|10|230.19|0|10
C|BA|20250714|09:54:02.862384|S|100|230.05|0|100
C|BA|20250714|09:55:37.634191|E|100|228.78|0|100
C|BA|20250714|09:58:35.786571|S|100|228.84|0|100
C|BA|20250714|10:00:01.382613|S|100|228.82|0|100
C|BA|20250714|10:05:45.506755|S|100|228.63|0|100
C|BA|20250714|10:05:48.495697|S|50|228.42|0|50
C|BA|20250714|10:05:50.915052|S|100|228.28|0|100
C|BA|20250714|10:07:46.565175|S|100|227.66|0|100
C|BA|20250714|10:08:23.797049|S|100|227.51|0|100
C|BA|20250714|10:08:49.097445|S|100|227.48|0|100
C|BA|20250714|10:08:49.097594|S|100|227.51|0|100
C|BA|20250714|10:10:14.927697|S|100|227.55|0|100
C|BA|20250714|10:11:19.553659|S|100|227.88|0|100
C|BA|20250714|10:12:20.776359|S|100|228.09|0|100
C|BA|20250714|10:15:31.778583|S|100|227.825|0|100
C|BA|20250714|10:15:31.778705|S|50|227.825|0|50
C|BA|20250714|10:15:42.686914|S|100|227.86|0|100
C|BA|20250714|10:19:21.270664|S|50|228.48|0|50
C|BA|20250714|10:22:35.041949|S|100|228.73|0|100
C|BA|20250714|10:29:42.520534|S|100|229.01|0|100
C|BA|20250714|10:33:26.667772|S|100|228.545|0|100
C|BA|20250714|10:34:02.997580|S|150|228.66|0|150
C|BA|20250714|10:35:54.641222|S|100|228.895|0|100
C|BA|20250714|10:39:17.494349|S|100|228.145|0|100
C|BA|20250714|10:39:17.514811|S|100|228.2|0|100
C|BA|20250714|10:39:43.068689|S|100|228.065|0|100
C|BA|20250714|10:41:56.862548|S|100|227.815|0|100
C|BA|20250714|10:42:13.173993|S|100|227.905|0|100
C|BA|20250714|10:47:08.482508|S|7|228.33|0|7
C|BA|20250714|10:47:08.482520|S|6|228.33|0|6
C|BA|20250714|10:47:08.482696|S|87|228.33|0|87
C|BA|20250714|10:52:10.033456|S|100|228.425|0|100
C|BA|20250714|10:52:10.227306|S|100|228.425|0|100
C|BA|20250714|10:56:30.405343|S|100|228.215|0|100
C|BA|20250714|10:57:51.225112|S|100|228.31|0|100
C|BA|20250714|10:59:46.542056|S|100|228.465|0|100
C|BA|20250714|11:04:35.736620|S|100|228.1|0|100
C|BA|20250714|11:04:35.736620|S|40|228.09|0|40
C|BA|20250714|11:07:04.364466|S|100|228.13|0|100
C|BA|20250714|11:10:14.837453|S|100|229.09|0|100
C|BA|20250714|11:10:44.411334|S|50|229.09|0|50
C|BA|20250714|11:11:29.903551|S|100|229.21|0|100
C|BA|20250714|11:11:43.477227|S|19|229.28|0|19
C|BA|20250714|11:12:41.750840|S|1|229.37|0|1
C|BA|20250714|11:13:25.034995|S|100|229.4|0|100
C|BA|20250714|11:13:32.836310|S|100|229.4|0|100
C|BA|20250714|11:13:44.676215|S|42|229.46|0|42
C|BA|20250714|11:14:12.382226|S|50|229.47|0|50
C|BA|20250714|11:14:26.018628|S|100|229.51|0|100
C|BA|20250714|11:15:05.369591|S|100|229.72|0|100
C|BA|20250714|11:21:00.393599|S|100|229.35|0|100
C|BA|20250714|11:22:03.269145|S|100|229.1|0|100
C|BA|20250714|11:22:26.767670|S|100|229.21|0|100
C|BA|20250714|11:27:04.596733|S|100|229.435|0|100
C|BA|20250714|11:30:51.620819|S|100|229.36|0|100
C|BA|20250714|11:31:29.671554|S|10|229.53|0|10
C|BA|20250714|11:32:25.594377|S|100|230.005|0|100
C|BA|20250714|11:32:25.598190|S|100|230.02|0|100
C|BA|20250714|11:33:41.183363|S|100|229.975|0|100
C|BA|20250714|11:35:40.416791|S|100|230.02|0|100
C|BA|20250714|11:35:40.416860|S|50|230.02|0|50
C|BA|20250714|11:36:42.334915|S|100|230.12|0|100
C|BA|20250714|11:37:53.345418|S|91|230.01|0|91
C|BA|20250714|11:37:54.656838|S|22|229.99|0|22
C|BA|20250714|11:40:08.191211|S|100|230.295|0|100
C|BA|20250714|11:42:34.723347|S|100|230.26|0|100
C|BA|20250714|12:01:06.838406|S|100|229.955|0|100
C|BA|20250714|12:01:06.838406|S|100|229.94|0|100
C|BA|20250714|12:02:29.800764|S|100|229.87|0|100
C|BA|20250714|12:02:34.636711|S|14|229.82|0|14
C|BA|20250714|12:04:18.282080|S|50|229.79|0|50
C|BA|20250714|12:06:44.616838|S|100|229.99|0|100
C|BA|20250714|12:09:06.868454|S|100|229.85|0|100
C|BA|20250714|12:09:49.807277|S|100|229.98|0|100
C|BA|20250714|12:10:53.162361|S|100|230.19|0|100
C|BA|20250714|12:10:53.165628|S|43|230.16|0|43
C|BA|20250714|12:15:06.797630|S|100|230.05|0|100
C|BA|20250714|12:17:30.483809|S|100|229.985|0|100
C|BA|20250714|12:17:32.007239|S|100|229.985|0|100
C|BA|20250714|12:17:52.791362|S|100|229.995|0|100
C|BA|20250714|12:19:10.131791|S|10|229.99|0|10
C|BA|20250714|12:20:31.655798|S|100|230.08|0|100
C|BA|20250714|12:26:06.629318|S|100|229.76|0|100
C|BA|20250714|12:30:17.560356|S|10|229.85|0|10
C|BA|20250714|12:30:58.629026|S|100|229.78|0|100
C|BA|20250714|12:31:54.240404|S|100|229.81|0|100
C|BA|20250714|12:47:50.039783|S|3|229.38|0|3
C|BA|20250714|12:47:50.040720|S|97|229.38|0|97
C|BA|20250714|12:47:50.860511|S|92|229.38|0|92
C|BA|20250714|12:47:51.838210|S|3|229.38|0|3
C|BA|20250714|12:52:32.422364|S|1|229.62|0|1
C|BA|20250714|13:04:49.537403|S|100|229.61|0|100
C|BA|20250714|13:08:08.421611|S|100|229.7|0|100
C|BA|20250714|13:19:03.714326|S|55|229.555|0|55
C|BA|20250714|13:23:59.854562|S|10|229.415|0|10
C|BA|20250714|13:29:40.273174|S|8|229.64|0|8
C|BA|20250714|13:30:54.271394|S|1|229.55|0|1
C|BA|20250714|13:30:59.835209|S|5|229.55|0|5
C|BA|20250714|13:32:01.268880|S|1|229.56|0|1
C|BA|20250714|13:50:54.185923|S|100|229.085|0|100
C|BA|20250714|14:05:20.022245|S|123|229.72|0|123
C|BA|20250714|14:11:18.812759|S|100|229.555|0|100
C|BA|20250714|15:02:18.826905|S|9|230.2|0|9
C|BA|20250714|15:02:18.826918|S|8|230.2|0|8
C|BA|20250714|15:02:18.827303|S|4|230.2|0|4
C|BA|20250714|15:14:42.126397|S|100|230.255|0|100
C|BA|20250714|15:21:02.384702|S|10|230.08|0|10
C|BA|20250714|15:26:45.548026|S|5|230.425|0|5
C|BA|20250714|15:33:43.486522|S|100|230.37|0|100
C|BA|20250714|15:37:09.664388|S|100|230.7|0|100
C|BA|20250714|15:42:41.738294|S|100|230.785|0|100
C|BA|20250714|15:44:40.213729|S|100|230.87|0|100
C|BA|20250714|15:44:46.140704|S|1|230.88|0|1
C|BA|20250714|15:45:26.063240|S|8|231|0|8
C|BA|20250714|15:50:18.828159|S|100|231.105|0|100
C|BA|20250714|15:53:52.644440|S|10|230.63|0|10
C|BA|20250714|15:55:00.516317|S|100|230.55|0|100
C|BA|20250714|15:55:55.483009|S|100|230.39|0|100
C|BA|20250714|15:55:55.483092|S|50|230.4|0|50
C|BA|20250714|15:56:09.196685|S|1|230.45|0|1
C|BA|20250714|15:57:16.648720|S|10|230.4|0|10
C|BA|20250714|15:57:57.649335|S|100|230.545|0|100
C|BA|20250714|15:58:10.517678|S|100|230.62|0|100
C|BA|20250714|15:58:31.543578|S|50|230.54|0|50
C|BA|20250714|15:58:33.246740|S|2|230.55|0|2
C|BA|20250714|15:58:57.717802|S|100|230.69|0|100
C|BA|20250714|15:59:05.440195|S|100|230.66|0|100
C|BA|20250714|15:59:05.452204|S|1|230.66|0|1
C|BA|20250714|15:59:17.542170|S|9|230.73|0|9
C|BA|20250714|15:59:18.523305|S|100|230.765|0|100
C|BA|20250714|15:59:23.718769|S|5|230.76|0|5
C|BA|20250714|15:59:23.999040|S|2|230.76|0|2
C|BA|20250714|15:59:49.974550|S|29|230.57|0|29
C|BAB|20250714|14:10:07.506088|S|100|26.26|0|100
C|BABA|20250714|09:30:00.183968|S|100|107.645|0|100
C|BABA|20250714|09:31:02.431801|S|50|107.53|0|50
C|BABA|20250714|09:31:19.966814|S|100|107.515|0|100
C|BABA|20250714|09:31:19.998614|S|100|107.51|0|100
C|BABA|20250714|09:31:20.390957|S|100|107.73|0|100
C|BABA|20250714|09:31:20.688709|S|100|107.845|0|100
C|BABA|20250714|09:31:20.967496|S|100|107.86|0|100
C|BABA|20250714|09:31:21.327927|S|100|107.89|0|100
C|BABA|20250714|09:32:48.419362|S|100|107.865|0|100
C|BABA|20250714|09:32:48.419369|S|100|107.865|0|100
C|BABA|20250714|09:33:20.089303|S|100|108.02|0|100
C|BABA|20250714|09:33:27.901796|S|100|108.02|0|100
C|BABA|20250714|09:34:42.594533|S|100|108.09|0|100
C|BABA|20250714|09:34:42.594874|S|60|108.07|0|60
C|BABA|20250714|09:34:42.594928|S|17|108.07|0|17
C|BABA|20250714|09:36:36.446157|S|100|108.29|0|100
C|BABA|20250714|09:36:56.431972|S|10|108.35|0|10
C|BABA|20250714|09:38:19.134838|S|100|108.45|0|100
C|BABA|20250714|09:38:19.134847|S|100|108.45|0|100
C|BABA|20250714|09:42:03.005332|S|100|108.56|0|100
C|BABA|20250714|09:42:03.005350|S|100|108.56|0|100
C|BABA|20250714|09:46:29.118136|S|100|108.585|0|100
C|BABA|20250714|09:47:34.620139|S|1|108.5|0|1
C|BABA|20250714|09:52:01.460430|S|100|108.73|0|100
C|BABA|20250714|09:57:55.040774|S|100|108.22|0|100
C|BABA|20250714|10:00:43.631529|S|100|108.06|0|100
C|BABA|20250714|10:05:07.178994|S|9|107.77|0|9
C|BABA|20250714|10:05:57.801918|S|1|107.84|0|1
C|BABA|20250714|10:05:57.802141|S|13|107.84|0|13
C|BABA|20250714|10:08:23.442229|S|8|107.98|0|8
C|BABA|20250714|10:08:23.442245|S|92|107.98|0|92
C|BABA|20250714|10:16:05.560970|S|100|108.245|0|100
C|BABA|20250714|10:16:06.125703|S|100|108.255|0|100
C|BABA|20250714|10:27:08.023990|S|32|108.33|0|32
C|BABA|20250714|10:28:26.541702|S|100|108.325|0|100
C|BABA|20250714|10:34:20.007307|S|100|108.25|0|100
C|BABA|20250714|11:17:05.753731|S|100|108.25|0|100
C|BABA|20250714|11:25:37.033117|S|100|108.12|0|100
C|BABA|20250714|11:36:35.383019|S|100|108.335|0|100
C|BABA|20250714|11:39:56.669830|S|100|108.34|0|100
C|BABA|20250714|11:39:56.679496|S|26|108.23|0|26
C|BABA|20250714|11:39:56.700413|S|100|108.23|0|100
C|BABA|20250714|11:48:05.379302|S|100|108.2|0|100
C|BABA|20250714|12:34:47.550738|S|9|108.405|0|9
C|BABA|20250714|13:01:15.821300|S|100|108.43|0|100
C|BABA|20250714|13:01:53.205326|S|94|108.43|0|94
C|BABA|20250714|13:02:18.894172|S|100|108.45|0|100
C|BABA|20250714|13:05:29.958795|S|96|108.43|0|96
C|BABA|20250714|13:05:29.958795|S|4|108.43|0|4
C|BABA|20250714|13:05:44.014939|S|12|108.43|0|12
C|BABA|20250714|13:05:44.015017|S|6|108.43|0|6
C|BABA|20250714|13:05:44.015062|S|78|108.43|0|78
C|BABA|20250714|13:06:09.564981|S|100|108.43|0|100
C|BABA|20250714|13:07:21.468812|S|37|108.38|0|37
C|BABA|20250714|14:08:03.612908|S|146|108.27|0|146
C|BABA|20250714|14:56:25.924115|S|19|108.265|0|19
C|BABA|20250714|14:56:25.924145|S|81|108.265|0|81
C|BABA|20250714|14:58:15.974266|S|120|108.21|0|120
C|BABA|20250714|14:58:15.974282|S|50|108.21|0|50
C|BABA|20250714|14:58:15.974283|S|13|108.21|0|13
C|BABA|20250714|14:58:15.974310|S|50|108.21|0|50
C|BABA|20250714|15:02:22.057312|S|100|108.225|0|100
C|BABA|20250714|15:04:51.347228|S|100|108.22|0|100
C|BABA|20250714|15:08:00.130153|S|3|108.18|0|3
C|BABA|20250714|15:08:00.130153|S|3|108.18|0|3
C|BABA|20250714|15:11:56.574507|S|100|108.13|0|100
C|BABA|20250714|15:21:46.376683|S|100|108.15|0|100
C|BABA|20250714|15:43:28.973631|S|100|108.115|0|100
C|BABA|20250714|15:47:23.709667|S|1|108.165|0|1
C|BABA|20250714|15:50:01.110018|S|93|108.27|0|93
C|BABA|20250714|15:50:22.586746|S|100|108.26|0|100
C|BABA|20250714|15:50:38.485257|S|100|108.26|0|100
C|BABA|20250714|15:51:55.377380|S|13|108.21|0|13
C|BABA|20250714|15:51:55.464061|S|12|108.21|0|12
C|BABA|20250714|15:52:26.393957|S|200|108.28|0|200
C|BABA|20250714|15:58:50.507662|S|2|108.265|0|2
C|BABA|20250714|15:59:41.724707|S|7|108.275|0|7
C|BABA|20250714|15:59:44.318236|S|10|108.25|0|10
C|BABA|20250714|15:59:48.513327|S|100|108.235|0|100
C|BABA|20250714|15:59:49.523786|S|100|108.24|0|100
C|BABO|20250714|09:30:00.405154|S|3|14.54|0|3
C|BABO|20250714|09:30:00.405171|S|3|14.54|0|3
C|BABO|20250714|15:59:50.910245|S|200|14.58|0|200
C|BABO|20250714|15:59:50.910246|S|200|14.58|0|200
C|BABX|20250714|09:41:17.618094|S|100|22.62|0|100
C|BABX|20250714|11:17:33.444162|S|100|22.5|0|100
C|BAC|20250714|09:31:34.945458|S|200|46.6|0|200
C|BAC|20250714|09:31:42.905272|S|100|46.625|0|100
C|BAC|20250714|09:31:42.912877|S|18|46.63|0|18
C|BAC|20250714|09:32:35.064581|S|10|46.62|0|10
C|BAC|20250714|09:32:35.064581|S|22|46.61|0|22
C|BAC|20250714|09:33:11.718740|S|100|46.68|0|100
C|BAC|20250714|09:33:21.217760|S|100|46.625|0|100
C|BAC|20250714|09:33:31.197571|S|100|46.61|0|100
C|BAC|20250714|09:36:44.218898|S|5|46.66|0|5
C|BAC|20250714|09:39:12.790173|S|890|46.69|0|890
C|BAC|20250714|09:39:17.583894|S|1400|46.69|0|1400
C|BAC|20250714|09:40:42.626657|S|1|46.79|0|1
C|BAC|20250714|09:41:00.097686|S|45|46.77|0|45
C|BAC|20250714|09:41:03.505631|S|21|46.77|0|21
C|BAC|20250714|09:41:03.505638|S|19|46.77|0|19
C|BAC|20250714|09:41:03.505753|S|60|46.77|0|60
C|BAC|20250714|09:41:03.505875|S|20|46.77|0|20
C|BAC|20250714|09:41:03.506047|S|14|46.77|0|14
C|BAC|20250714|09:41:03.506118|S|11|46.77|0|11
C|BAC|20250714|09:41:03.506118|S|6|46.77|0|6
C|BAC|20250714|09:41:04.693292|S|33|46.78|0|33
C|BAC|20250714|09:41:04.693299|S|17|46.78|0|17
C|BAC|20250714|09:41:04.693328|S|34|46.78|0|34
C|BAC|20250714|09:41:04.693651|S|16|46.78|0|16
C|BAC|20250714|09:41:07.775220|S|15|46.78|0|15
C|BAC|20250714|09:41:07.775297|S|76|46.78|0|76
C|BAC|20250714|09:41:07.775344|S|9|46.78|0|9
C|BAC|20250714|09:41:12.984532|S|40|46.8|0|40
C|BAC|20250714|09:42:39.953089|S|33|46.76|0|33
C|BAC|20250714|09:42:39.953115|S|67|46.76|0|67
C|BAC|20250714|09:43:04.406345|S|29|46.73|0|29
C|BAC|20250714|09:43:04.406356|S|33|46.73|0|33
C|BAC|20250714|09:43:04.406468|S|19|46.73|0|19
C|BAC|20250714|09:43:04.406475|S|19|46.73|0|19
C|BAC|20250714|09:43:04.406476|S|5|46.73|0|5
C|BAC|20250714|09:43:04.406489|S|24|46.73|0|24
C|BAC|20250714|09:43:43.259187|S|1500|46.72|0|1500
C|BAC|20250714|09:44:14.169502|S|15|46.75|0|15
C|BAC|20250714|09:44:20.251351|S|15|46.74|0|15
C|BAC|20250714|09:44:20.251456|S|16|46.74|0|16
C|BAC|20250714|09:44:27.866525|S|16|46.74|0|16
C|BAC|20250714|09:44:35.083461|S|14|46.73|0|14
C|BAC|20250714|09:44:50.506255|S|24|46.74|0|24
C|BAC|20250714|09:45:17.324695|S|21|46.74|0|21
C|BAC|20250714|09:45:23.404505|S|100|46.76|0|100
C|BAC|20250714|09:45:24.858162|S|76|46.76|0|76
C|BAC|20250714|09:46:28.185623|S|17|46.77|0|17
C|BAC|20250714|09:46:28.185635|S|20|46.77|0|20
C|BAC|20250714|09:46:28.185680|S|24|46.77|0|24
C|BAC|20250714|09:46:28.185763|S|14|46.77|0|14
C|BAC|20250714|09:46:28.185808|S|20|46.77|0|20
C|BAC|20250714|09:46:28.185829|S|5|46.77|0|5
C|BAC|20250714|09:46:28.186056|S|37|46.77|0|37
C|BAC|20250714|09:46:28.186081|S|24|46.77|0|24
C|BAC|20250714|09:46:28.813221|S|17|46.77|0|17
C|BAC|20250714|09:46:28.813687|S|42|46.77|0|42
C|BAC|20250714|09:46:28.930239|S|100|46.77|0|100
C|BAC|20250714|09:46:28.941119|S|14|46.77|0|14
C|BAC|20250714|09:46:28.941227|S|38|46.77|0|38
C|BAC|20250714|09:46:33.885985|S|100|46.76|0|100
C|BAC|20250714|09:46:33.971187|S|100|46.75|0|100
C|BAC|20250714|09:47:00.006001|S|28|46.75|0|28
C|BAC|20250714|09:47:01.037446|S|32|46.75|0|32
C|BAC|20250714|09:48:06.252022|S|16|46.76|0|16
C|BAC|20250714|09:49:15.075861|S|17|46.77|0|17
C|BAC|20250714|09:49:16.558609|S|93|46.77|0|93
C|BAC|20250714|09:49:26.946131|S|100|46.79|0|100
C|BAC|20250714|09:49:46.526069|S|100|46.79|0|100
C|BAC|20250714|09:49:47.140557|S|32|46.79|0|32
C|BAC|20250714|09:49:47.141775|S|34|46.79|0|34
C|BAC|20250714|09:49:47.143213|S|16|46.79|0|16
C|BAC|20250714|09:49:47.143253|S|18|46.79|0|18
C|BAC|20250714|09:49:47.143253|S|9|46.79|0|9
C|BAC|20250714|09:49:47.143513|S|14|46.79|0|14
C|BAC|20250714|09:49:48.958492|S|100|46.79|0|100
C|BAC|20250714|09:49:49.533264|S|100|46.79|0|100
C|BAC|20250714|09:49:50.343503|S|29|46.79|0|29
C|BAC|20250714|09:50:08.326166|S|63|46.8|0|63
C|BAC|20250714|09:50:08.510788|S|19|46.8|0|19
C|BAC|20250714|09:50:08.512006|S|17|46.8|0|17
C|BAC|20250714|09:50:08.512006|S|18|46.8|0|18
C|BAC|20250714|09:50:08.512113|S|42|46.8|0|42
C|BAC|20250714|09:50:08.512125|S|19|46.8|0|19
C|BAC|20250714|09:50:08.512125|S|4|46.8|0|4
C|BAC|20250714|09:50:08.513488|S|18|46.8|0|18
C|BAC|20250714|09:50:08.514072|S|15|46.8|0|15
C|BAC|20250714|09:50:08.556037|S|17|46.8|0|17
C|BAC|20250714|09:50:42.713909|S|100|46.77|0|100
C|BAC|20250714|09:50:48.611164|S|15|46.78|0|15
C|BAC|20250714|09:50:49.759727|S|21|46.78|0|21
C|BAC|20250714|09:50:49.759727|S|10|46.78|0|10
C|BAC|20250714|09:50:49.759993|S|27|46.78|0|27
C|BAC|20250714|09:50:52.268331|S|1|46.77|0|1
C|BAC|20250714|09:51:05.469627|S|100|46.77|0|100
C|BAC|20250714|09:51:30.017229|S|100|46.78|0|100
C|BAC|20250714|09:51:38.377739|S|1|46.79|0|1
C|BAC|20250714|09:51:38.629921|S|2|46.79|0|2
C|BAC|20250714|09:51:40.821521|S|100|46.78|0|100
C|BAC|20250714|09:51:44.201077|S|100|46.77|0|100
C|BAC|20250714|09:51:45.029771|S|44|46.77|0|44
C|BAC|20250714|09:51:46.338939|S|10|46.78|0|10
C|BAC|20250714|09:51:46.339510|S|100|46.78|0|100
C|BAC|20250714|09:52:27.280258|S|100|46.74|0|100
C|BAC|20250714|09:53:03.368165|S|40|46.72|0|40
C|BAC|20250714|09:53:03.916944|S|2|46.725|0|2
C|BAC|20250714|09:53:30.105703|S|49|46.72|0|49
C|BAC|20250714|09:53:30.105897|S|20|46.72|0|20
C|BAC|20250714|09:53:30.105924|S|18|46.72|0|18
C|BAC|20250714|09:53:30.105924|S|31|46.72|0|31
C|BAC|20250714|09:53:30.105977|S|15|46.72|0|15
C|BAC|20250714|09:53:30.105997|S|16|46.72|0|16
C|BAC|20250714|09:53:38.429653|S|83|46.71|0|83
C|BAC|20250714|09:53:38.463071|S|100|46.72|0|100
C|BAC|20250714|09:53:38.770047|E|42|46.7|0|42
C|BAC|20250714|09:53:47.584159|S|100|46.7|0|100
C|BAC|20250714|09:54:10.279519|S|32|46.69|0|32
C|BAC|20250714|09:54:12.975510|S|68|46.69|0|68
C|BAC|20250714|09:54:12.975511|S|32|46.69|0|32
C|BAC|20250714|09:54:35.837748|S|1|46.68|0|1
C|BAC|20250714|09:55:50.722417|S|100|46.65|0|100
C|BAC|20250714|09:55:51.918260|S|100|46.64|0|100
C|BAC|20250714|09:56:00.031605|S|16|46.64|0|16
C|BAC|20250714|09:56:04.384558|S|24|46.64|0|24
C|BAC|20250714|09:56:05.723657|S|22|46.64|0|22
C|BAC|20250714|09:56:08.007393|S|19|46.64|0|19
C|BAC|20250714|09:56:08.007505|S|25|46.64|0|25
C|BAC|20250714|09:56:08.154682|S|47|46.64|0|47
C|BAC|20250714|09:56:08.154710|S|9|46.64|0|9
C|BAC|20250714|09:56:08.154710|S|14|46.64|0|14
C|BAC|20250714|09:56:30.643555|S|100|46.64|0|100
C|BAC|20250714|09:57:01.492369|S|90|46.63|0|90
C|BAC|20250714|09:59:00.620145|S|65|46.66|0|65
C|BAC|20250714|09:59:31.037936|S|14|46.64|0|14
C|BAC|20250714|09:59:31.038047|S|19|46.64|0|19
C|BAC|20250714|10:00:04.972022|S|54|46.63|0|54
C|BAC|20250714|10:00:04.972062|S|15|46.63|0|15
C|BAC|20250714|10:00:04.972078|S|21|46.63|0|21
C|BAC|20250714|10:00:40.887652|S|14|46.61|0|14
C|BAC|20250714|10:00:57.477465|S|27|46.62|0|27
C|BAC|20250714|10:00:57.477546|S|14|46.62|0|14
C|BAC|20250714|10:00:58.871381|S|38|46.63|0|38
C|BAC|20250714|10:01:04.093369|S|3|46.61|0|3
C|BAC|20250714|10:02:11.435807|S|16|46.61|0|16
C|BAC|20250714|10:02:11.436273|S|24|46.61|0|24
C|BAC|20250714|10:02:13.150443|S|10|46.62|0|10
C|BAC|20250714|10:02:40.113443|S|400|46.59|0|400
C|BAC|20250714|10:03:03.987340|S|100|46.57|0|100
C|BAC|20250714|10:03:03.987340|S|37|46.57|0|37
C|BAC|20250714|10:03:06.727039|S|18|46.57|0|18
C|BAC|20250714|10:04:42.633684|S|3|46.62|0|3
C|BAC|20250714|10:05:08.106468|S|10|46.6|0|10
C|BAC|20250714|10:05:24.177003|S|75|46.6|0|75
C|BAC|20250714|10:05:39.436503|S|14|46.59|0|14
C|BAC|20250714|10:06:13.771436|S|100|46.55|0|100
C|BAC|20250714|10:06:49.957225|S|19|46.56|0|19
C|BAC|20250714|10:06:49.957237|S|25|46.56|0|25
C|BAC|20250714|10:06:49.957237|S|15|46.56|0|15
C|BAC|20250714|10:07:05.297915|S|2|46.57|0|2
C|BAC|20250714|10:08:40.191261|S|100|46.57|0|100
C|BAC|20250714|10:08:40.193049|S|200|46.57|0|200
C|BAC|20250714|10:09:04.472510|S|3|46.59|0|3
C|BAC|20250714|10:10:07.733522|S|51|46.615|0|51
C|BAC|20250714|10:10:42.898163|S|2|46.63|0|2
C|BAC|20250714|10:12:07.077066|S|66|46.64|0|66
C|BAC|20250714|10:12:07.077094|S|20|46.64|0|20
C|BAC|20250714|10:12:07.077115|S|14|46.64|0|14
C|BAC|20250714|10:12:07.077115|S|6|46.64|0|6
C|BAC|20250714|10:12:07.077195|S|7|46.64|0|7
C|BAC|20250714|10:12:25.639927|S|1|46.64|0|1
C|BAC|20250714|10:12:25.639927|S|1|46.64|0|1
C|BAC|20250714|10:12:28.198611|S|1|46.64|0|1
C|BAC|20250714|10:12:36.108025|S|1|46.63|0|1
C|BAC|20250714|10:12:39.125885|S|1|46.63|0|1
C|BAC|20250714|10:12:47.842751|S|100|46.62|0|100
C|BAC|20250714|10:12:47.842751|S|1|46.62|0|1
C|BAC|20250714|10:12:48.290762|S|1|46.62|0|1
C|BAC|20250714|10:12:49.486361|S|100|46.625|0|100
C|BAC|20250714|10:12:50.245186|S|100|46.625|0|100
C|BAC|20250714|10:12:52.134564|S|100|46.625|0|100
C|BAC|20250714|10:12:52.135646|S|100|46.62|0|100
C|BAC|20250714|10:12:54.145699|S|63|46.62|0|63
C|BAC|20250714|10:12:59.758289|S|100|46.63|0|100
C|BAC|20250714|10:13:49.873976|S|27|46.66|0|27
C|BAC|20250714|10:15:59.598888|S|6|46.7|0|6
C|BAC|20250714|10:16:18.134180|S|21|46.67|0|21
C|BAC|20250714|10:18:01.788184|S|56|46.73|0|56
C|BAC|20250714|10:18:02.764702|S|2|46.71|0|2
C|BAC|20250714|10:18:08.636446|S|100|46.72|0|100
C|BAC|20250714|10:18:14.389158|S|100|46.74|0|100
C|BAC|20250714|10:18:55.264109|S|1|46.72|0|1
C|BAC|20250714|10:19:04.806296|S|67|46.73|0|67
C|BAC|20250714|10:19:22.688770|S|1|46.71|0|1
C|BAC|20250714|10:19:22.688770|S|2|46.71|0|2
C|BAC|20250714|10:19:22.968679|S|1|46.71|0|1
C|BAC|20250714|10:19:29.875469|S|1|46.7|0|1
C|BAC|20250714|10:19:32.340346|S|100|46.71|0|100
C|BAC|20250714|10:19:32.579858|S|52|46.715|0|52
C|BAC|20250714|10:20:01.897504|S|1|46.7|0|1
C|BAC|20250714|10:20:13.953887|S|200|46.71|0|200
C|BAC|20250714|10:20:13.958774|S|300|46.71|0|300
C|BAC|20250714|10:20:22.638583|S|40|46.72|0|40
C|BAC|20250714|10:20:45.956275|S|5|46.72|0|5
C|BAC|20250714|10:21:03.965243|S|100|46.73|0|100
C|BAC|20250714|10:21:12.151368|S|12|46.74|0|12
C|BAC|20250714|10:23:09.188702|S|97|46.78|0|97
C|BAC|20250714|10:23:09.389160|S|12|46.78|0|12
C|BAC|20250714|10:23:09.389160|S|3|46.78|0|3
C|BAC|20250714|10:23:09.390388|S|15|46.78|0|15
C|BAC|20250714|10:23:09.390458|S|16|46.78|0|16
C|BAC|20250714|10:23:09.390558|S|14|46.78|0|14
C|BAC|20250714|10:23:09.390807|S|40|46.78|0|40
C|BAC|20250714|10:23:09.390807|S|14|46.78|0|14
C|BAC|20250714|10:23:09.390852|S|15|46.78|0|15
C|BAC|20250714|10:23:37.935676|S|7|46.76|0|7
C|BAC|20250714|10:23:55.706202|S|5|46.74|0|5
C|BAC|20250714|10:23:57.605597|S|3|46.73|0|3
C|BAC|20250714|10:25:06.814686|S|100|46.72|0|100
C|BAC|20250714|10:25:53.889303|S|100|46.68|0|100
C|BAC|20250714|10:25:55.240719|S|6|46.66|0|6
C|BAC|20250714|10:26:13.358100|S|68|46.69|0|68
C|BAC|20250714|10:26:13.455151|S|32|46.69|0|32
C|BAC|20250714|10:26:13.455152|S|68|46.69|0|68
C|BAC|20250714|10:26:56.307013|S|1|46.67|0|1
C|BAC|20250714|10:27:34.450138|S|20|46.68|0|20
C|BAC|20250714|10:27:34.450203|S|23|46.68|0|23
C|BAC|20250714|10:27:40.484891|S|18|46.68|0|18
C|BAC|20250714|10:27:40.484911|S|25|46.68|0|25
C|BAC|20250714|10:29:56.454280|S|24|46.66|0|24
C|BAC|20250714|10:31:23.814039|S|15|46.7|0|15
C|BAC|20250714|10:32:02.162194|S|7|46.7|0|7
C|BAC|20250714|10:32:02.162195|S|1|46.7|0|1
C|BAC|20250714|10:32:02.162195|S|7|46.7|0|7
C|BAC|20250714|10:33:41.132729|S|82|46.7|0|82
C|BAC|20250714|10:33:47.673103|S|5|46.69|0|5
C|BAC|20250714|10:33:47.673103|S|5|46.69|0|5
C|BAC|20250714|10:34:47.626062|S|1|46.69|0|1
C|BAC|20250714|10:35:11.110496|S|1|46.69|0|1
C|BAC|20250714|10:35:11.110497|S|3|46.69|0|3
C|BAC|20250714|10:35:23.633614|S|800|46.68|0|800
C|BAC|20250714|10:35:23.635119|S|900|46.68|0|900
C|BAC|20250714|10:35:56.309099|S|3|46.69|0|3
C|BAC|20250714|10:35:56.309100|S|1|46.69|0|1
C|BAC|20250714|10:35:56.309100|S|1|46.69|0|1
C|BAC|20250714|10:36:20.325495|S|3|46.71|0|3
C|BAC|20250714|10:37:36.070129|S|3|46.72|0|3
C|BAC|20250714|10:38:13.373534|S|1|46.71|0|1
C|BAC|20250714|10:38:52.486605|S|3|46.71|0|3
C|BAC|20250714|10:38:52.486606|S|3|46.71|0|3
C|BAC|20250714|10:38:52.486606|S|1|46.71|0|1
C|BAC|20250714|10:38:52.486606|S|1|46.71|0|1
C|BAC|20250714|10:39:28.464477|S|3|46.69|0|3
C|BAC|20250714|10:39:28.464478|S|1|46.69|0|1
C|BAC|20250714|10:39:55.161618|S|3|46.71|0|3
C|BAC|20250714|10:40:31.822647|S|3|46.73|0|3
C|BAC|20250714|10:40:31.822647|S|3|46.73|0|3
C|BAC|20250714|10:41:05.306869|S|1|46.72|0|1
C|BAC|20250714|10:41:05.306869|S|34|46.72|0|34
C|BAC|20250714|10:41:05.306869|S|1|46.72|0|1
C|BAC|20250714|10:41:54.774760|S|100|46.72|0|100
C|BAC|20250714|10:41:58.425712|S|100|46.72|0|100
C|BAC|20250714|10:41:58.426049|S|17|46.72|0|17
C|BAC|20250714|10:41:58.426070|S|23|46.72|0|23
C|BAC|20250714|10:42:11.523205|S|3|46.72|0|3
C|BAC|20250714|10:42:21.163293|S|1|46.72|0|1
C|BAC|20250714|10:43:06.299048|S|1|46.72|0|1
C|BAC|20250714|10:43:36.081276|S|1|46.71|0|1
C|BAC|20250714|10:43:36.081276|S|1|46.71|0|1
C|BAC|20250714|10:44:00.869038|S|100|46.72|0|100
C|BAC|20250714|10:44:02.329736|S|71|46.72|0|71
C|BAC|20250714|10:44:15.975033|S|1|46.71|0|1
C|BAC|20250714|10:44:15.975033|S|1|46.71|0|1
C|BAC|20250714|10:45:13.771937|S|3|46.7|0|3
C|BAC|20250714|10:45:24.736565|S|19|46.7|0|19
C|BAC|20250714|10:45:46.211872|S|100|46.72|0|100
C|BAC|20250714|10:45:46.211997|S|100|46.72|0|100
C|BAC|20250714|10:46:01.664181|S|1|46.72|0|1
C|BAC|20250714|10:46:01.797995|S|1|46.72|0|1
C|BAC|20250714|10:46:39.805223|S|100|46.735|0|100
C|BAC|20250714|10:47:11.344925|S|21|46.73|0|21
C|BAC|20250714|10:47:11.344926|S|29|46.73|0|29
C|BAC|20250714|10:47:11.714263|S|52|46.73|0|52
C|BAC|20250714|10:47:11.714263|S|100|46.73|0|100
C|BAC|20250714|10:48:16.705566|S|55|46.69|0|55
C|BAC|20250714|10:49:51.376733|S|75|46.65|0|75
C|BAC|20250714|10:49:51.376748|S|25|46.65|0|25
C|BAC|20250714|10:50:18.440423|S|100|46.65|0|100
C|BAC|20250714|10:52:24.050131|S|69|46.7|0|69
C|BAC|20250714|10:56:17.868318|S|18|46.7|0|18
C|BAC|20250714|11:01:55.714011|S|149|46.72|0|149
C|BAC|20250714|11:01:55.714012|S|30|46.72|0|30
C|BAC|20250714|11:01:55.714241|S|21|46.72|0|21
C|BAC|20250714|11:04:34.190627|S|100|46.72|0|100
C|BAC|20250714|11:04:37.080319|S|100|46.72|0|100
C|BAC|20250714|11:05:00.944543|S|100|46.71|0|100
C|BAC|20250714|11:05:00.944543|S|100|46.71|0|100
C|BAC|20250714|11:05:15.541289|S|100|46.715|0|100
C|BAC|20250714|11:06:00.602633|S|17|46.74|0|17
C|BAC|20250714|11:06:07.918807|S|33|46.74|0|33
C|BAC|20250714|11:06:07.918854|S|17|46.74|0|17
C|BAC|20250714|11:06:25.369325|S|129|46.73|0|129
C|BAC|20250714|11:06:33.035620|S|200|46.72|0|200
C|BAC|20250714|11:06:37.118644|S|200|46.72|0|200
C|BAC|20250714|11:06:38.388746|S|182|46.71|0|182
C|BAC|20250714|11:11:49.379254|S|68|46.79|0|68
C|BAC|20250714|11:11:55.732692|S|30|46.78|0|30
C|BAC|20250714|11:12:02.230272|S|100|46.79|0|100
C|BAC|20250714|11:12:10.271360|S|73|46.79|0|73
C|BAC|20250714|11:12:10.271361|S|27|46.79|0|27
C|BAC|20250714|11:13:14.595327|S|100|46.79|0|100
C|BAC|20250714|11:13:57.166766|S|66|46.79|0|66
C|BAC|20250714|11:13:58.576998|S|100|46.79|0|100
C|BAC|20250714|11:15:12.799543|S|15|46.77|0|15
C|BAC|20250714|11:15:12.799657|S|17|46.77|0|17
C|BAC|20250714|11:15:12.799704|S|17|46.77|0|17
C|BAC|20250714|11:18:01.648516|S|100|46.76|0|100
C|BAC|20250714|11:18:01.648814|S|100|46.76|0|100
C|BAC|20250714|11:18:07.861759|S|54|46.75|0|54
C|BAC|20250714|11:22:38.701272|S|200|46.76|0|200
C|BAC|20250714|11:24:04.962203|S|20|46.785|0|20
C|BAC|20250714|11:24:07.655446|S|26|46.78|0|26
C|BAC|20250714|11:24:47.740965|S|52|46.79|0|52
C|BAC|20250714|11:25:51.636069|S|17|46.805|0|17
C|BAC|20250714|11:27:39.004222|S|2|46.82|0|2
C|BAC|20250714|11:28:05.157170|S|100|46.825|0|100
C|BAC|20250714|11:28:16.335296|S|200|46.81|0|200
C|BAC|20250714|11:29:29.724572|S|2|46.82|0|2
C|BAC|20250714|11:29:29.724607|S|98|46.82|0|98
C|BAC|20250714|11:29:51.169916|S|1|46.805|0|1
C|BAC|20250714|11:32:26.546566|S|20|46.85|0|20
C|BAC|20250714|11:32:26.546674|S|37|46.85|0|37
C|BAC|20250714|11:32:26.546941|S|20|46.85|0|20
C|BAC|20250714|11:32:26.547003|S|123|46.85|0|123
C|BAC|20250714|11:33:11.346100|S|2|46.84|0|2
C|BAC|20250714|11:33:12.459055|S|2|46.84|0|2
C|BAC|20250714|11:33:13.376236|S|2|46.84|0|2
C|BAC|20250714|11:33:13.438455|S|2|46.84|0|2
C|BAC|20250714|11:34:36.666031|S|18|46.795|0|18
C|BAC|20250714|11:34:36.666046|S|23|46.795|0|23
C|BAC|20250714|11:34:36.666060|S|14|46.79|0|14
C|BAC|20250714|11:34:36.666061|S|27|46.79|0|27
C|BAC|20250714|11:34:36.666075|S|22|46.79|0|22
C|BAC|20250714|11:34:36.666076|S|23|46.79|0|23
C|BAC|20250714|11:34:36.666094|S|29|46.79|0|29
C|BAC|20250714|11:34:36.666115|S|27|46.79|0|27
C|BAC|20250714|11:34:36.666121|S|21|46.79|0|21
C|BAC|20250714|11:34:36.666212|S|24|46.79|0|24
C|BAC|20250714|11:34:36.666252|S|13|46.79|0|13
C|BAC|20250714|11:34:36.667299|S|100|46.8|0|100
C|BAC|20250714|11:35:15.030548|S|200|46.79|0|200
C|BAC|20250714|11:35:16.948960|S|16|46.8|0|16
C|BAC|20250714|11:35:16.948993|S|28|46.8|0|28
C|BAC|20250714|11:35:16.949004|S|23|46.8|0|23
C|BAC|20250714|11:35:17.008822|S|103|46.8|0|103
C|BAC|20250714|11:35:17.040727|S|16|46.8|0|16
C|BAC|20250714|11:35:17.040776|S|23|46.8|0|23
C|BAC|20250714|11:35:35.759053|S|17|46.78|0|17
C|BAC|20250714|11:35:38.890691|S|82|46.79|0|82
C|BAC|20250714|11:35:38.891200|S|28|46.79|0|28
C|BAC|20250714|11:35:38.892435|S|17|46.79|0|17
C|BAC|20250714|11:35:38.895056|S|17|46.79|0|17
C|BAC|20250714|11:35:38.897257|S|30|46.79|0|30
C|BAC|20250714|11:35:43.851013|S|28|46.8|0|28
C|BAC|20250714|11:35:43.851035|S|27|46.8|0|27
C|BAC|20250714|11:35:43.851035|S|15|46.8|0|15
C|BAC|20250714|11:35:48.399668|S|75|46.8|0|75
C|BAC|20250714|11:35:48.399676|S|75|46.8|0|75
C|BAC|20250714|11:36:34.130925|S|14|46.79|0|14
C|BAC|20250714|11:37:47.487328|S|20|46.77|0|20
C|BAC|20250714|11:40:04.953805|S|24|46.79|0|24
C|BAC|20250714|11:40:49.931564|S|50|46.82|0|50
C|BAC|20250714|11:41:43.699666|S|200|46.82|0|200
C|BAC|20250714|11:42:22.768896|S|103|46.82|0|103
C|BAC|20250714|11:42:24.751728|S|1|46.82|0|1
C|BAC|20250714|11:42:28.669441|S|200|46.81|0|200
C|BAC|20250714|11:42:37.267183|S|14|46.82|0|14
C|BAC|20250714|11:42:37.267232|S|15|46.82|0|15
C|BAC|20250714|11:42:59.337877|S|200|46.82|0|200
C|BAC|20250714|11:47:07.309681|S|37|46.83|0|37
C|BAC|20250714|11:47:55.129276|S|23|46.84|0|23
C|BAC|20250714|11:48:05.784716|S|2|46.83|0|2
C|BAC|20250714|11:51:05.496760|S|100|46.85|0|100
C|BAC|20250714|11:52:14.311323|S|57|46.85|0|57
C|BAC|20250714|11:52:14.311337|S|18|46.85|0|18
C|BAC|20250714|11:52:14.311384|S|5|46.85|0|5
C|BAC|20250714|11:52:14.311384|S|15|46.85|0|15
C|BAC|20250714|11:52:14.311453|S|28|46.85|0|28
C|BAC|20250714|11:52:14.311861|S|8|46.85|0|8
C|BAC|20250714|11:52:14.315346|S|200|46.85|0|200
C|BAC|20250714|11:52:17.635920|S|200|46.85|0|200
C|BAC|20250714|11:52:27.976624|S|200|46.85|0|200
C|BAC|20250714|11:52:27.977554|S|200|46.85|0|200
C|BAC|20250714|11:52:53.259194|S|16|46.85|0|16
C|BAC|20250714|11:52:53.259302|S|11|46.85|0|11
C|BAC|20250714|11:53:19.268336|S|200|46.85|0|200
C|BAC|20250714|11:55:19.516617|S|400|46.84|0|400
C|BAC|20250714|11:56:24.778412|S|100|46.85|0|100
C|BAC|20250714|11:56:24.778413|S|600|46.85|0|600
C|BAC|20250714|11:56:24.781848|S|100|46.845|0|100
C|BAC|20250714|11:56:24.784005|S|100|46.845|0|100
C|BAC|20250714|11:58:50.724839|S|400|46.85|0|400
C|BAC|20250714|12:00:10.615720|S|75|46.87|0|75
C|BAC|20250714|12:00:10.615753|S|70|46.87|0|70
C|BAC|20250714|12:00:10.615755|S|55|46.87|0|55
C|BAC|20250714|12:02:21.806362|S|87|46.895|0|87
C|BAC|20250714|12:02:42.967801|S|25|46.9|0|25
C|BAC|20250714|12:02:42.968195|S|69|46.9|0|69
C|BAC|20250714|12:04:26.386992|S|19|46.92|0|19
C|BAC|20250714|12:04:26.387115|S|15|46.92|0|15
C|BAC|20250714|12:05:35.953020|S|27|46.935|0|27
C|BAC|20250714|12:05:35.953062|S|48|46.935|0|48
C|BAC|20250714|12:05:35.953361|S|40|46.93|0|40
C|BAC|20250714|12:05:35.953375|S|14|46.93|0|14
C|BAC|20250714|12:05:35.953553|S|14|46.93|0|14
C|BAC|20250714|12:06:29.866720|S|17|46.945|0|17
C|BAC|20250714|12:07:07.022220|S|200|46.95|0|200
C|BAC|20250714|12:07:07.549022|S|200|46.95|0|200
C|BAC|20250714|12:07:08.088292|S|200|46.95|0|200
C|BAC|20250714|12:07:13.377872|S|200|46.95|0|200
C|BAC|20250714|12:07:14.451214|S|200|46.95|0|200
C|BAC|20250714|12:07:16.406699|S|167|46.95|0|167
C|BAC|20250714|12:08:02.953846|S|100|46.95|0|100
C|BAC|20250714|12:08:58.170492|S|69|46.94|0|69
C|BAC|20250714|12:09:25.142919|S|100|46.96|0|100
C|BAC|20250714|12:09:55.841938|S|31|46.94|0|31
C|BAC|20250714|12:11:31.292664|S|200|46.91|0|200
C|BAC|20250714|12:12:12.621166|S|1|46.89|0|1
C|BAC|20250714|12:12:12.998343|S|21|46.89|0|21
C|BAC|20250714|12:12:49.224896|S|73|46.89|0|73
C|BAC|20250714|12:12:50.809501|S|16|46.89|0|16
C|BAC|20250714|12:12:50.811683|S|14|46.89|0|14
C|BAC|20250714|12:12:50.821710|S|16|46.89|0|16
C|BAC|20250714|12:12:57.187114|S|16|46.89|0|16
C|BAC|20250714|12:12:57.209841|S|16|46.89|0|16
C|BAC|20250714|12:13:33.397394|S|14|46.9|0|14
C|BAC|20250714|12:13:35.919938|S|16|46.9|0|16
C|BAC|20250714|12:13:36.181348|S|18|46.9|0|18
C|BAC|20250714|12:13:36.181758|S|15|46.9|0|15
C|BAC|20250714|12:13:36.181816|S|15|46.9|0|15
C|BAC|20250714|12:13:36.181853|S|22|46.9|0|22
C|BAC|20250714|12:13:36.181853|S|14|46.9|0|14
C|BAC|20250714|12:13:36.182359|S|16|46.9|0|16
C|BAC|20250714|12:13:36.182365|S|25|46.9|0|25
C|BAC|20250714|12:13:36.183112|S|13|46.9|0|13
C|BAC|20250714|12:13:36.183112|S|8|46.9|0|8
C|BAC|20250714|12:13:36.183136|S|14|46.9|0|14
C|BAC|20250714|12:13:36.183544|S|4|46.9|0|4
C|BAC|20250714|12:13:36.183544|S|10|46.9|0|10
C|BAC|20250714|12:14:10.251754|S|37|46.88|0|37
C|BAC|20250714|12:14:10.253254|S|100|46.885|0|100
C|BAC|20250714|12:14:10.253255|S|300|46.89|0|300
C|BAC|20250714|12:14:54.154299|S|29|46.87|0|29
C|BAC|20250714|12:15:03.822567|S|100|46.87|0|100
C|BAC|20250714|12:15:55.312395|S|49|46.87|0|49
C|BAC|20250714|12:17:01.867436|S|15|46.86|0|15
C|BAC|20250714|12:17:16.246871|S|400|46.85|0|400
C|BAC|20250714|12:18:16.847812|S|100|46.85|0|100
C|BAC|20250714|12:18:45.555813|S|200|46.83|0|200
C|BAC|20250714|12:18:46.955291|S|7|46.82|0|7
C|BAC|20250714|12:18:46.955291|S|2|46.82|0|2
C|BAC|20250714|12:19:11.615542|S|200|46.82|0|200
C|BAC|20250714|12:19:45.977526|S|37|46.81|0|37
C|BAC|20250714|12:21:04.090290|S|26|46.81|0|26
C|BAC|20250714|12:21:04.090702|S|19|46.81|0|19
C|BAC|20250714|12:21:15.742412|S|21|46.81|0|21
C|BAC|20250714|12:21:15.742516|S|16|46.81|0|16
C|BAC|20250714|12:21:15.742529|S|2|46.81|0|2
C|BAC|20250714|12:22:44.008755|S|33|46.83|0|33
C|BAC|20250714|12:22:47.891795|S|100|46.82|0|100
C|BAC|20250714|12:22:47.891853|S|100|46.82|0|100
C|BAC|20250714|12:22:47.891902|S|99|46.82|0|99
C|BAC|20250714|12:26:13.200732|S|10|46.81|0|10
C|BAC|20250714|12:28:41.587884|S|100|46.84|0|100
C|BAC|20250714|12:29:32.596335|S|28|46.85|0|28
C|BAC|20250714|12:29:55.423264|S|200|46.84|0|200
C|BAC|20250714|12:29:55.602961|S|10|46.84|0|10
C|BAC|20250714|12:30:36.029189|S|24|46.86|0|24
C|BAC|20250714|12:30:36.029189|S|28|46.86|0|28
C|BAC|20250714|12:30:36.029353|S|8|46.86|0|8
C|BAC|20250714|12:30:59.966499|S|39|46.84|0|39
C|BAC|20250714|12:31:28.633781|S|200|46.84|0|200
C|BAC|20250714|12:32:39.964613|S|16|46.82|0|16
C|BAC|20250714|12:33:48.893794|S|127|46.83|0|127
C|BAC|20250714|12:33:48.893794|S|173|46.83|0|173
C|BAC|20250714|12:33:54.796462|S|35|46.84|0|35
C|BAC|20250714|12:38:13.971960|S|200|46.83|0|200
C|BAC|20250714|12:42:12.672512|S|7|46.83|0|7
C|BAC|20250714|12:43:00.044536|S|200|46.815|0|200
C|BAC|20250714|12:43:00.054633|S|7|46.81|0|7
C|BAC|20250714|12:43:07.497148|S|19|46.82|0|19
C|BAC|20250714|12:43:07.498027|S|27|46.82|0|27
C|BAC|20250714|12:43:29.408943|S|19|46.82|0|19
C|BAC|20250714|12:43:29.409053|S|25|46.82|0|25
C|BAC|20250714|12:43:37.434403|S|24|46.81|0|24
C|BAC|20250714|12:43:59.363282|S|51|46.8|0|51
C|BAC|20250714|12:43:59.363299|S|22|46.8|0|22
C|BAC|20250714|12:45:51.641832|S|6|46.84|0|6
C|BAC|20250714|12:45:51.641832|S|100|46.84|0|100
C|BAC|20250714|12:47:52.031043|S|10|46.83|0|10
C|BAC|20250714|12:48:13.660774|S|28|46.83|0|28
C|BAC|20250714|12:48:22.196613|S|20|46.83|0|20
C|BAC|20250714|12:48:22.196621|S|21|46.83|0|21
C|BAC|20250714|12:48:22.196628|S|56|46.83|0|56
C|BAC|20250714|12:48:22.197677|S|26|46.83|0|26
C|BAC|20250714|12:48:22.197678|S|31|46.83|0|31
C|BAC|20250714|12:50:15.697079|S|28|46.83|0|28
C|BAC|20250714|12:50:15.697080|S|5|46.83|0|5
C|BAC|20250714|12:50:15.697080|S|32|46.83|0|32
C|BAC|20250714|12:50:15.697105|S|195|46.83|0|195
C|BAC|20250714|12:55:07.338281|S|200|46.87|0|200
C|BAC|20250714|12:56:38.445500|S|29|46.87|0|29
C|BAC|20250714|12:57:18.858936|S|200|46.87|0|200
C|BAC|20250714|12:57:27.344673|S|50|46.87|0|50
C|BAC|20250714|12:58:17.069017|S|400|46.87|0|400
C|BAC|20250714|12:59:11.496855|S|64|46.87|0|64
C|BAC|20250714|12:59:17.662013|S|6|46.86|0|6
C|BAC|20250714|12:59:41.472860|S|50|46.86|0|50
C|BAC|20250714|13:03:03.896215|S|200|46.9|0|200
C|BAC|20250714|13:03:31.748197|S|37|46.91|0|37
C|BAC|20250714|13:03:31.748226|S|114|46.91|0|114
C|BAC|20250714|13:03:31.748226|S|49|46.91|0|49
C|BAC|20250714|13:04:39.270041|S|200|46.9|0|200
C|BAC|20250714|13:04:40.922023|S|20|46.9|0|20
C|BAC|20250714|13:05:00.765426|S|16|46.9|0|16
C|BAC|20250714|13:05:00.765613|S|21|46.9|0|21
C|BAC|20250714|13:05:06.465642|S|762|46.905|0|762
C|BAC|20250714|13:05:41.434218|S|200|46.9|0|200
C|BAC|20250714|13:05:41.434218|S|5|46.9|0|5
C|BAC|20250714|13:05:44.403800|S|200|46.9|0|200
C|BAC|20250714|13:05:46.708212|S|73|46.9|0|73
C|BAC|20250714|13:06:38.711033|S|10|46.88|0|10
C|BAC|20250714|13:06:46.835019|S|56|46.89|0|56
C|BAC|20250714|13:09:10.313871|S|16|46.9|0|16
C|BAC|20250714|13:09:10.314039|S|15|46.9|0|15
C|BAC|20250714|13:11:19.033757|S|118|46.91|0|118
C|BAC|20250714|13:12:04.669272|S|50|46.91|0|50
C|BAC|20250714|13:12:06.262055|S|173|46.91|0|173
C|BAC|20250714|13:13:47.384448|S|14|46.94|0|14
C|BAC|20250714|13:14:43.613612|S|78|46.94|0|78
C|BAC|20250714|13:14:58.529955|S|33|46.95|0|33
C|BAC|20250714|13:14:58.530065|S|14|46.95|0|14
C|BAC|20250714|13:19:45.389334|S|100|46.96|0|100
C|BAC|20250714|13:19:45.389696|S|400|46.96|0|400
C|BAC|20250714|13:19:45.389797|S|6|46.96|0|6
C|BAC|20250714|13:20:06.849392|S|40|46.95|0|40
C|BAC|20250714|13:21:21.710062|S|100|46.95|0|100
C|BAC|20250714|13:21:21.710071|S|100|46.95|0|100
C|BAC|20250714|13:21:21.710638|S|100|46.95|0|100
C|BAC|20250714|13:22:08.142953|S|100|46.95|0|100
C|BAC|20250714|13:22:08.143010|S|41|46.95|0|41
C|BAC|20250714|13:22:08.156797|S|100|46.95|0|100
C|BAC|20250714|13:22:44.083712|S|48|46.95|0|48
C|BAC|20250714|13:23:13.864128|S|23|46.94|0|23
C|BAC|20250714|13:23:13.864128|S|100|46.94|0|100
C|BAC|20250714|13:23:13.864129|S|80|46.94|0|80
C|BAC|20250714|13:23:17.453582|S|105|46.94|0|105
C|BAC|20250714|13:23:17.453582|S|23|46.94|0|23
C|BAC|20250714|13:23:32.016671|S|155|46.94|0|155
C|BAC|20250714|13:23:51.894232|S|145|46.94|0|145
C|BAC|20250714|13:23:51.894232|S|135|46.94|0|135
C|BAC|20250714|13:23:51.894232|S|55|46.94|0|55
C|BAC|20250714|13:25:00.852065|S|300|46.94|0|300
C|BAC|20250714|13:25:22.577115|S|65|46.95|0|65
C|BAC|20250714|13:25:22.577233|S|17|46.95|0|17
C|BAC|20250714|13:25:22.587465|S|34|46.95|0|34
C|BAC|20250714|13:25:29.153342|S|100|46.95|0|100
C|BAC|20250714|13:25:29.153342|S|100|46.95|0|100
C|BAC|20250714|13:25:29.153342|S|100|46.95|0|100
C|BAC|20250714|13:25:29.153798|S|800|46.945|0|800
C|BAC|20250714|13:25:29.153879|S|1|46.945|0|1
C|BAC|20250714|13:25:29.153919|S|152|46.945|0|152
C|BAC|20250714|13:25:53.809259|S|50|46.94|0|50
C|BAC|20250714|13:25:53.809259|S|450|46.94|0|450
C|BAC|20250714|13:26:00.510650|S|100|46.94|0|100
C|BAC|20250714|13:26:42.375720|S|200|46.94|0|200
C|BAC|20250714|13:28:21.664808|S|100|46.95|0|100
C|BAC|20250714|13:29:31.484817|S|300|46.97|0|300
C|BAC|20250714|13:29:31.485675|S|178|46.96|0|178
C|BAC|20250714|13:32:21.365451|S|17|46.96|0|17
C|BAC|20250714|13:32:21.365466|S|17|46.96|0|17
C|BAC|20250714|13:33:05.527730|S|100|46.96|0|100
C|BAC|20250714|13:33:05.527730|S|66|46.96|0|66
C|BAC|20250714|13:33:48.878720|S|100|46.97|0|100
C|BAC|20250714|13:33:48.878720|S|100|46.97|0|100
C|BAC|20250714|13:34:18.846337|S|100|46.98|0|100
C|BAC|20250714|13:34:30.493195|S|1|46.99|0|1
C|BAC|20250714|13:36:56.284056|S|8|46.99|0|8
C|BAC|20250714|13:36:56.284064|S|4|46.99|0|4
C|BAC|20250714|13:37:17.130870|S|95|46.99|0|95
C|BAC|20250714|13:38:25.922009|S|300|46.99|0|300
C|BAC|20250714|13:38:28.760711|S|300|46.99|0|300
C|BAC|20250714|13:38:43.820530|S|65|46.98|0|65
C|BAC|20250714|13:38:43.821406|S|82|46.99|0|82
C|BAC|20250714|13:39:02.096247|S|12|46.98|0|12
C|BAC|20250714|13:39:03.159655|S|288|46.98|0|288
C|BAC|20250714|13:39:23.847649|S|100|46.99|0|100
C|BAC|20250714|13:39:25.248410|S|300|46.99|0|300
C|BAC|20250714|13:39:41.980286|S|100|47|0|100
C|BAC|20250714|13:39:41.980286|S|100|47|0|100
C|BAC|20250714|13:39:45.729812|S|300|46.99|0|300
C|BAC|20250714|13:39:52.602320|S|200|47|0|200
C|BAC|20250714|13:40:06.269391|S|29|46.98|0|29
C|BAC|20250714|13:40:06.269403|S|16|46.98|0|16
C|BAC|20250714|13:40:06.269403|S|34|46.98|0|34
C|BAC|20250714|13:40:06.269411|S|15|46.98|0|15
C|BAC|20250714|13:40:06.270198|S|103|46.99|0|103
C|BAC|20250714|13:40:06.270198|S|200|46.99|0|200
C|BAC|20250714|13:40:07.651728|S|300|46.98|0|300
C|BAC|20250714|13:40:09.859376|S|300|46.98|0|300
C|BAC|20250714|13:40:19.335808|S|100|46.99|0|100
C|BAC|20250714|13:40:29.893011|S|206|46.98|0|206
C|BAC|20250714|13:40:40.036649|S|13|46.99|0|13
C|BAC|20250714|13:40:59.794210|S|853|46.995|0|853
C|BAC|20250714|13:41:57.458979|S|100|47|0|100
C|BAC|20250714|13:42:22.057400|S|300|46.99|0|300
C|BAC|20250714|13:44:21.790027|S|16|46.98|0|16
C|BAC|20250714|13:44:53.020456|S|3|46.99|0|3
C|BAC|20250714|13:45:38.736690|S|61|46.97|0|61
C|BAC|20250714|13:46:23.297419|S|6|46.93|0|6
C|BAC|20250714|13:46:44.443069|S|81|46.92|0|81
C|BAC|20250714|13:47:00.870777|S|53|46.91|0|53
C|BAC|20250714|13:47:00.870791|S|86|46.91|0|86
C|BAC|20250714|13:47:00.870791|S|21|46.91|0|21
C|BAC|20250714|13:47:00.870854|S|187|46.91|0|187
C|BAC|20250714|13:47:00.870893|S|13|46.91|0|13
C|BAC|20250714|13:47:31.471159|S|100|46.91|0|100
C|BAC|20250714|13:47:37.587727|S|136|46.91|0|136
C|BAC|20250714|13:47:39.284721|S|100|46.92|0|100
C|BAC|20250714|13:47:39.957897|S|1|46.93|0|1
C|BAC|20250714|13:47:42.915395|S|1|46.93|0|1
C|BAC|20250714|13:47:45.534733|S|37|46.93|0|37
C|BAC|20250714|13:47:45.534747|S|100|46.93|0|100
C|BAC|20250714|13:47:45.534757|S|24|46.93|0|24
C|BAC|20250714|13:47:45.534779|S|26|46.93|0|26
C|BAC|20250714|13:49:10.263899|S|6|46.93|0|6
C|BAC|20250714|13:49:10.263991|S|294|46.93|0|294
C|BAC|20250714|13:50:52.627372|S|200|46.92|0|200
C|BAC|20250714|13:54:11.821314|S|2|46.93|0|2
C|BAC|20250714|13:54:16.442776|S|98|46.93|0|98
C|BAC|20250714|13:55:55.954376|S|150|46.93|0|150
C|BAC|20250714|13:56:28.455466|S|100|46.93|0|100
C|BAC|20250714|13:58:04.023477|S|100|46.94|0|100
C|BAC|20250714|13:58:09.782594|S|22|46.93|0|22
C|BAC|20250714|13:58:58.844575|S|9|46.955|0|9
C|BAC|20250714|13:58:58.844587|S|3|46.955|0|3
C|BAC|20250714|13:58:58.844610|S|1|46.955|0|1
C|BAC|20250714|13:59:01.574938|S|21|46.94|0|21
C|BAC|20250714|13:59:01.574950|S|19|46.94|0|19
C|BAC|20250714|13:59:01.574951|S|85|46.94|0|85
C|BAC|20250714|13:59:55.146507|S|146|46.93|0|146
C|BAC|20250714|14:00:29.636482|S|93|46.925|0|93
C|BAC|20250714|14:00:32.990008|S|107|46.935|0|107
C|BAC|20250714|14:00:38.206530|S|707|46.935|0|707
C|BAC|20250714|14:00:47.715181|S|100|46.94|0|100
C|BAC|20250714|14:00:52.263069|S|107|46.94|0|107
C|BAC|20250714|14:01:17.039107|S|100|46.95|0|100
C|BAC|20250714|14:03:48.603319|S|37|46.97|0|37
C|BAC|20250714|14:04:19.308489|S|100|46.97|0|100
C|BAC|20250714|14:05:26.357278|S|100|46.965|0|100
C|BAC|20250714|14:06:26.729690|S|15|46.96|0|15
C|BAC|20250714|14:07:02.305221|S|100|46.97|0|100
C|BAC|20250714|14:07:02.305221|S|100|46.97|0|100
C|BAC|20250714|14:07:52.038781|S|9|46.97|0|9
C|BAC|20250714|14:08:13.342870|S|100|46.98|0|100
C|BAC|20250714|14:09:11.698471|S|3|46.99|0|3
C|BAC|20250714|14:09:19.266882|S|3|46.99|0|3
C|BAC|20250714|14:13:08.234758|S|44|46.94|0|44
C|BAC|20250714|14:13:21.322024|S|19|46.94|0|19
C|BAC|20250714|14:13:21.322095|S|20|46.94|0|20
C|BAC|20250714|14:13:51.195114|S|200|46.93|0|200
C|BAC|20250714|14:14:59.164866|S|7|46.93|0|7
C|BAC|20250714|14:15:10.747761|S|25|46.93|0|25
C|BAC|20250714|14:15:10.747906|S|16|46.93|0|16
C|BAC|20250714|14:15:10.748195|S|37|46.93|0|37
C|BAC|20250714|14:15:10.748240|S|30|46.93|0|30
C|BAC|20250714|14:15:12.591501|S|38|46.93|0|38
C|BAC|20250714|14:16:14.889679|S|400|46.93|0|400
C|BAC|20250714|14:16:31.603290|S|100|46.95|0|100
C|BAC|20250714|14:17:06.356279|S|100|46.95|0|100
C|BAC|20250714|14:18:56.439096|S|100|46.94|0|100
C|BAC|20250714|14:18:56.439244|S|129|46.94|0|129
C|BAC|20250714|14:19:00.808644|S|100|46.94|0|100
C|BAC|20250714|14:19:48.815845|S|32|46.95|0|32
C|BAC|20250714|14:22:27.382845|S|152|46.97|0|152
C|BAC|20250714|14:23:08.151710|S|18|46.96|0|18
C|BAC|20250714|14:24:01.679249|S|14|46.96|0|14
C|BAC|20250714|14:24:02.813903|S|54|46.96|0|54
C|BAC|20250714|14:25:09.545684|S|6|46.94|0|6
C|BAC|20250714|14:26:49.288170|S|57|46.945|0|57
C|BAC|20250714|14:26:49.288179|S|101|46.945|0|101
C|BAC|20250714|14:27:12.883910|S|8|46.94|0|8
C|BAC|20250714|14:28:52.758525|S|3|46.945|0|3
C|BAC|20250714|14:28:56.218664|S|950|46.945|0|950
C|BAC|20250714|14:30:01.207829|S|26|46.97|0|26
C|BAC|20250714|14:30:01.207849|S|14|46.97|0|14
C|BAC|20250714|14:30:01.207863|S|16|46.97|0|16
C|BAC|20250714|14:30:13.187659|S|81|46.98|0|81
C|BAC|20250714|14:30:13.187659|S|200|46.98|0|200
C|BAC|20250714|14:30:38.920357|S|300|46.99|0|300
C|BAC|20250714|14:30:55.048397|S|12|46.99|0|12
C|BAC|20250714|14:30:55.051027|S|300|46.99|0|300
C|BAC|20250714|14:34:12.097473|S|15|46.99|0|15
C|BAC|20250714|14:34:12.097473|S|15|46.99|0|15
C|BAC|20250714|14:34:13.910712|S|7|46.99|0|7
C|BAC|20250714|14:34:13.910736|S|93|46.99|0|93
C|BAC|20250714|14:34:13.910737|S|3|46.99|0|3
C|BAC|20250714|14:36:41.546155|S|96|46.98|0|96
C|BAC|20250714|14:37:38.017692|S|200|46.96|0|200
C|BAC|20250714|14:38:02.572747|S|69|46.96|0|69
C|BAC|20250714|14:40:32.723824|S|177|46.95|0|177
C|BAC|20250714|14:40:32.724163|S|89|46.95|0|89
C|BAC|20250714|14:40:34.153311|S|20|46.95|0|20
C|BAC|20250714|14:41:11.674157|S|1|46.96|0|1
C|BAC|20250714|14:43:01.894604|S|32|46.95|0|32
C|BAC|20250714|14:43:05.125267|S|65|46.96|0|65
C|BAC|20250714|14:44:50.402592|S|125|46.96|0|125
C|BAC|20250714|14:44:59.166875|S|4|46.96|0|4
C|BAC|20250714|14:45:09.877280|S|1|46.96|0|1
C|BAC|20250714|14:46:55.224039|S|12|46.97|0|12
C|BAC|20250714|14:50:37.523053|S|19|46.97|0|19
C|BAC|20250714|14:50:37.523069|S|14|46.97|0|14
C|BAC|20250714|14:50:37.523075|S|14|46.97|0|14
C|BAC|20250714|14:50:37.523125|S|53|46.97|0|53
C|BAC|20250714|14:53:40.028154|S|12|46.96|0|12
C|BAC|20250714|14:54:00.591780|S|4|46.965|0|4
C|BAC|20250714|14:54:21.159071|S|312|46.965|0|312
C|BAC|20250714|14:56:27.856703|S|100|46.95|0|100
C|BAC|20250714|14:57:04.086649|S|155|46.94|0|155
C|BAC|20250714|14:57:04.086649|S|100|46.94|0|100
C|BAC|20250714|14:57:27.284184|S|58|46.95|0|58
C|BAC|20250714|14:57:29.077261|S|3|46.95|0|3
C|BAC|20250714|14:57:57.740247|S|2|46.95|0|2
C|BAC|20250714|14:58:05.851665|S|27|46.95|0|27
C|BAC|20250714|14:58:05.851765|S|15|46.95|0|15
C|BAC|20250714|14:58:06.158320|S|1|46.95|0|1
C|BAC|20250714|14:58:09.442172|S|300|46.945|0|300
C|BAC|20250714|14:59:49.842041|S|96|46.97|0|96
C|BAC|20250714|14:59:59.175318|S|2|46.965|0|2
C|BAC|20250714|15:00:02.628771|S|47|46.97|0|47
C|BAC|20250714|15:00:55.532876|S|74|46.98|0|74
C|BAC|20250714|15:00:55.532935|S|166|46.98|0|166
C|BAC|20250714|15:00:55.532953|S|47|46.98|0|47
C|BAC|20250714|15:00:55.532974|S|46|46.98|0|46
C|BAC|20250714|15:00:55.532993|S|63|46.98|0|63
C|BAC|20250714|15:00:55.533021|S|136|46.98|0|136
C|BAC|20250714|15:00:55.533021|S|128|46.98|0|128
C|BAC|20250714|15:00:55.533021|S|33|46.98|0|33
C|BAC|20250714|15:01:42.363696|S|59|47|0|59
C|BAC|20250714|15:01:44.338375|S|20|47|0|20
C|BAC|20250714|15:01:44.338387|S|14|47|0|14
C|BAC|20250714|15:01:44.353950|S|53|47|0|53
C|BAC|20250714|15:01:44.354027|S|29|47|0|29
C|BAC|20250714|15:01:44.354052|S|34|47|0|34
C|BAC|20250714|15:02:46.812571|S|109|47.01|0|109
C|BAC|20250714|15:02:46.812587|S|191|47.01|0|191
C|BAC|20250714|15:04:52.224812|S|300|46.99|0|300
C|BAC|20250714|15:05:48.598861|S|15|47|0|15
C|BAC|20250714|15:05:48.598862|S|37|47|0|37
C|BAC|20250714|15:05:48.610377|S|61|47|0|61
C|BAC|20250714|15:05:48.612968|S|23|47|0|23
C|BAC|20250714|15:05:48.616627|S|56|47|0|56
C|BAC|20250714|15:08:01.209867|S|15|46.99|0|15
C|BAC|20250714|15:08:43.541999|S|6|46.99|0|6
C|BAC|20250714|15:10:14.723347|S|295|47.01|0|295
C|BAC|20250714|15:10:31.064955|S|4|47.01|0|4
C|BAC|20250714|15:11:00.015157|S|2|47|0|2
C|BAC|20250714|15:11:00.015157|S|4|47|0|4
C|BAC|20250714|15:11:00.356071|S|3|47|0|3
C|BAC|20250714|15:11:50.944063|S|16|47|0|16
C|BAC|20250714|15:11:50.944088|S|28|47|0|28
C|BAC|20250714|15:13:01.946621|S|100|47.01|0|100
C|BAC|20250714|15:14:04.634709|S|3|47.01|0|3
C|BAC|20250714|15:14:06.744784|S|30|47.01|0|30
C|BAC|20250714|15:14:07.044979|S|24|47.01|0|24
C|BAC|20250714|15:14:07.045367|S|21|47.01|0|21
C|BAC|20250714|15:14:08.827290|S|1|47.01|0|1
C|BAC|20250714|15:15:04.458756|S|39|47.01|0|39
C|BAC|20250714|15:16:05.215798|S|17|47|0|17
C|BAC|20250714|15:16:05.215810|S|18|47|0|18
C|BAC|20250714|15:16:05.215840|S|18|47|0|18
C|BAC|20250714|15:16:35.413991|S|2|46.98|0|2
C|BAC|20250714|15:16:35.414033|S|1|46.98|0|1
C|BAC|20250714|15:16:37.334862|S|112|46.98|0|112
C|BAC|20250714|15:16:42.912423|S|15|46.98|0|15
C|BAC|20250714|15:16:42.912804|S|41|46.98|0|41
C|BAC|20250714|15:16:46.406139|S|2|46.98|0|2
C|BAC|20250714|15:16:48.046259|S|1|46.98|0|1
C|BAC|20250714|15:16:48.504006|S|30|46.98|0|30
C|BAC|20250714|15:17:09.483973|S|2|46.99|0|2
C|BAC|20250714|15:17:10.382314|S|1|46.99|0|1
C|BAC|20250714|15:17:13.789264|S|1|47|0|1
C|BAC|20250714|15:17:50.376294|S|293|46.99|0|293
C|BAC|20250714|15:20:12.094206|S|45|46.97|0|45
C|BAC|20250714|15:20:18.632977|S|400|46.96|0|400
C|BAC|20250714|15:20:18.643831|S|159|46.97|0|159
C|BAC|20250714|15:20:18.643831|S|200|46.97|0|200
C|BAC|20250714|15:20:25.616342|S|100|46.98|0|100
C|BAC|20250714|15:20:56.752982|S|300|46.99|0|300
C|BAC|20250714|15:20:58.352792|S|300|46.99|0|300
C|BAC|20250714|15:21:05.462091|S|31|46.99|0|31
C|BAC|20250714|15:21:28.808391|S|300|46.98|0|300
C|BAC|20250714|15:21:49.059746|S|300|46.97|0|300
C|BAC|20250714|15:24:05.674655|S|300|46.96|0|300
C|BAC|20250714|15:24:05.676142|S|300|46.96|0|300
C|BAC|20250714|15:25:06.429487|S|9|46.96|0|9
C|BAC|20250714|15:25:06.429487|S|12|46.96|0|12
C|BAC|20250714|15:25:07.380244|S|300|46.96|0|300
C|BAC|20250714|15:26:09.466052|S|300|46.98|0|300
C|BAC|20250714|15:26:09.469833|S|91|46.98|0|91
C|BAC|20250714|15:26:25.717144|S|45|46.96|0|45
C|BAC|20250714|15:26:48.847697|S|4|46.97|0|4
C|BAC|20250714|15:27:24.055004|S|4|46.98|0|4
C|BAC|20250714|15:27:41.824736|S|300|46.975|0|300
C|BAC|20250714|15:27:50.632299|S|3|46.98|0|3
C|BAC|20250714|15:29:08.218604|S|51|46.99|0|51
C|BAC|20250714|15:29:26.725012|S|194|46.99|0|194
C|BAC|20250714|15:29:43.064988|S|14|46.98|0|14
C|BAC|20250714|15:32:26.332818|S|7|46.97|0|7
C|BAC|20250714|15:32:26.332818|S|14|46.97|0|14
C|BAC|20250714|15:32:26.332818|S|15|46.97|0|15
C|BAC|20250714|15:32:26.332818|S|21|46.97|0|21
C|BAC|20250714|15:34:46.733661|S|23|46.98|0|23
C|BAC|20250714|15:34:48.061718|S|18|46.98|0|18
C|BAC|20250714|15:35:18.467276|S|16|46.98|0|16
C|BAC|20250714|15:35:18.467626|S|23|46.98|0|23
C|BAC|20250714|15:35:18.467633|S|21|46.98|0|21
C|BAC|20250714|15:35:18.467641|S|16|46.98|0|16
C|BAC|20250714|15:35:18.467785|S|22|46.98|0|22
C|BAC|20250714|15:35:18.467792|S|42|46.98|0|42
C|BAC|20250714|15:35:18.467801|S|17|46.98|0|17
C|BAC|20250714|15:35:18.468864|S|51|46.98|0|51
C|BAC|20250714|15:35:20.704567|S|8|46.98|0|8
C|BAC|20250714|15:35:29.706520|S|5|46.98|0|5
C|BAC|20250714|15:35:34.705089|S|3|46.98|0|3
C|BAC|20250714|15:35:43.149566|S|17|46.98|0|17
C|BAC|20250714|15:35:56.753506|S|13|46.99|0|13
C|BAC|20250714|15:36:04.015064|S|138|46.98|0|138
C|BAC|20250714|15:36:04.015451|S|610|46.98|0|610
C|BAC|20250714|15:36:04.016727|S|24|46.98|0|24
C|BAC|20250714|15:36:04.016727|S|52|46.98|0|52
C|BAC|20250714|15:36:04.017449|S|19|46.97|0|19
C|BAC|20250714|15:36:23.682168|S|280|46.98|0|280
C|BAC|20250714|15:36:44.446086|S|247|46.98|0|247
C|BAC|20250714|15:37:06.015452|S|1|46.98|0|1
C|BAC|20250714|15:37:07.248569|S|1|46.98|0|1
C|BAC|20250714|15:37:10.109481|S|398|46.98|0|398
C|BAC|20250714|15:37:44.473745|S|1192|46.99|0|1192
C|BAC|20250714|15:37:44.473745|S|100|46.99|0|100
C|BAC|20250714|15:38:16.660706|S|20|46.98|0|20
C|BAC|20250714|15:38:17.078294|S|16|46.98|0|16
C|BAC|20250714|15:38:17.078717|S|16|46.98|0|16
C|BAC|20250714|15:38:17.079272|S|17|46.98|0|17
C|BAC|20250714|15:38:17.079448|S|15|46.98|0|15
C|BAC|20250714|15:38:17.079710|S|14|46.98|0|14
C|BAC|20250714|15:38:17.096839|S|20|46.98|0|20
C|BAC|20250714|15:38:17.097322|S|29|46.98|0|29
C|BAC|20250714|15:39:28.380568|S|5|46.99|0|5
C|BAC|20250714|15:39:33.376423|S|4|46.99|0|4
C|BAC|20250714|15:39:36.377250|S|3|46.99|0|3
C|BAC|20250714|15:39:38.382418|S|2|46.99|0|2
C|BAC|20250714|15:39:38.905174|S|3|46.99|0|3
C|BAC|20250714|15:39:52.668893|S|54|46.99|0|54
C|BAC|20250714|15:39:54.766842|S|3|46.99|0|3
C|BAC|20250714|15:39:56.655476|S|18|46.99|0|18
C|BAC|20250714|15:39:57.155494|S|2|46.99|0|2
C|BAC|20250714|15:39:58.958479|S|1|46.99|0|1
C|BAC|20250714|15:40:00.096955|S|1|46.99|0|1
C|BAC|20250714|15:40:01.148882|S|1|46.99|0|1
C|BAC|20250714|15:40:07.338045|S|1|46.99|0|1
C|BAC|20250714|15:40:09.244571|S|275|46.99|0|275
C|BAC|20250714|15:40:59.239587|S|1|46.99|0|1
C|BAC|20250714|15:41:00.121115|S|1|46.99|0|1
C|BAC|20250714|15:41:02.105917|S|1|46.99|0|1
C|BAC|20250714|15:41:14.343942|S|1|47|0|1
C|BAC|20250714|15:41:24.333901|S|184|46.99|0|184
C|BAC|20250714|15:41:26.112539|S|200|46.99|0|200
C|BAC|20250714|15:42:05.533905|S|200|46.96|0|200
C|BAC|20250714|15:42:05.533905|S|100|46.96|0|100
C|BAC|20250714|15:42:12.972892|S|1|46.96|0|1
C|BAC|20250714|15:43:58.784757|S|9|46.965|0|9
C|BAC|20250714|15:44:00.028883|S|15|46.965|0|15
C|BAC|20250714|15:44:04.623873|S|88|46.95|0|88
C|BAC|20250714|15:44:59.706086|S|100|46.95|0|100
C|BAC|20250714|15:45:13.678954|S|452|46.95|0|452
C|BAC|20250714|15:45:14.623832|S|18|46.96|0|18
C|BAC|20250714|15:45:14.623847|S|26|46.96|0|26
C|BAC|20250714|15:45:14.623888|S|45|46.96|0|45
C|BAC|20250714|15:45:14.624232|S|11|46.96|0|11
C|BAC|20250714|15:45:56.934469|S|51|46.955|0|51
C|BAC|20250714|15:45:57.859896|S|1192|46.955|0|1192
C|BAC|20250714|15:45:57.860114|S|57|46.955|0|57
C|BAC|20250714|15:46:27.604659|S|200|46.98|0|200
C|BAC|20250714|15:47:56.164634|S|26|47|0|26
C|BAC|20250714|15:48:43.170167|S|100|46.99|0|100
C|BAC|20250714|15:48:43.170472|S|100|46.99|0|100
C|BAC|20250714|15:48:43.170472|S|100|46.99|0|100
C|BAC|20250714|15:49:21.409621|S|22|47|0|22
C|BAC|20250714|15:49:26.232755|S|48|47.01|0|48
C|BAC|20250714|15:49:26.232765|S|25|47.01|0|25
C|BAC|20250714|15:49:26.232766|S|17|47.01|0|17
C|BAC|20250714|15:49:26.233371|S|14|47.01|0|14
C|BAC|20250714|15:49:26.233878|S|23|47.01|0|23
C|BAC|20250714|15:49:26.234154|S|72|47.01|0|72
C|BAC|20250714|15:49:26.235388|S|21|47.01|0|21
C|BAC|20250714|15:49:26.235576|S|24|47.01|0|24
C|BAC|20250714|15:49:34.911596|S|200|47.01|0|200
C|BAC|20250714|15:49:34.911596|S|500|47.01|0|500
C|BAC|20250714|15:49:34.911926|S|25|47.01|0|25
C|BAC|20250714|15:50:18.205920|S|13|46.99|0|13
C|BAC|20250714|15:51:39.961576|S|2080|46.98|0|2080
C|BAC|20250714|15:51:39.963530|S|10|46.98|0|10
C|BAC|20250714|15:51:39.982194|S|99|46.98|0|99
C|BAC|20250714|15:51:43.920651|S|500|46.975|0|500
C|BAC|20250714|15:51:43.920667|S|800|46.975|0|800
C|BAC|20250714|15:52:00.012144|S|500|46.98|0|500
C|BAC|20250714|15:52:00.012650|S|500|46.98|0|500
C|BAC|20250714|15:52:00.013217|S|430|46.98|0|430
C|BAC|20250714|15:52:09.959527|S|274|46.98|0|274
C|BAC|20250714|15:52:24.273554|S|202|46.98|0|202
C|BAC|20250714|15:54:48.300984|S|51|47|0|51
C|BAC|20250714|15:55:20.779255|S|401|47|0|401
C|BAC|20250714|15:55:20.779255|S|600|46.995|0|600
C|BAC|20250714|15:55:21.489789|S|401|47|0|401
C|BAC|20250714|15:55:21.489789|S|299|47|0|299
C|BAC|20250714|15:55:21.692888|S|600|47.005|0|600
C|BAC|20250714|15:55:56.465088|S|16|47.01|0|16
C|BAC|20250714|15:55:57.368809|S|400|47.01|0|400
C|BAC|20250714|15:55:57.638083|S|84|47.01|0|84
C|BAC|20250714|15:55:58.881597|S|807|47.005|0|807
C|BAC|20250714|15:55:58.881612|S|370|47.005|0|370
C|BAC|20250714|15:55:58.881637|S|3|47|0|3
C|BAC|20250714|15:55:58.881637|S|3|47|0|3
C|BAC|20250714|15:55:58.881637|S|1|47|0|1
C|BAC|20250714|15:55:58.885990|S|26|46.99|0|26
C|BAC|20250714|15:55:58.886022|S|26|46.99|0|26
C|BAC|20250714|15:56:26.198150|S|258|46.985|0|258
C|BAC|20250714|15:56:34.826851|S|940|46.985|0|940
C|BAC|20250714|15:57:16.192834|S|9|47|0|9
C|BAC|20250714|15:57:16.192843|S|3|47|0|3
C|BAC|20250714|15:57:16.203862|S|135|47|0|135
C|BAC|20250714|15:57:16.203862|S|84|47|0|84
C|BAC|20250714|15:57:16.206021|S|179|47|0|179
C|BAC|20250714|15:57:22.632209|S|5|47.015|0|5
C|BAC|20250714|15:57:32.146443|S|99|47.01|0|99
C|BAC|20250714|15:57:38.953418|S|199|47.02|0|199
C|BAC|20250714|15:58:02.706417|S|42|47.03|0|42
C|BAC|20250714|15:58:02.706437|S|4|47.03|0|4
C|BAC|20250714|15:58:03.387215|S|459|47.03|0|459
C|BAC|20250714|15:58:10.634544|S|700|47.02|0|700
C|BAC|20250714|15:58:10.634745|S|687|47.02|0|687
C|BAC|20250714|15:58:12.441498|S|100|47.02|0|100
C|BAC|20250714|15:58:12.443017|S|100|47.03|0|100
C|BAC|20250714|15:58:14.449407|S|10|47.03|0|10
C|BAC|20250714|15:58:20.077172|S|503|47.03|0|503
C|BAC|20250714|15:58:30.834189|S|200|47.03|0|200
C|BAC|20250714|15:58:30.834189|S|800|47.03|0|800
C|BAC|20250714|15:58:30.931510|S|200|47.03|0|200
C|BAC|20250714|15:58:31.507001|S|100|47.02|0|100
C|BAC|20250714|15:58:37.702063|S|500|47.03|0|500
C|BAC|20250714|15:58:51.855859|S|800|47.04|0|800
C|BAC|20250714|15:58:51.856129|S|414|47.04|0|414
C|BAC|20250714|15:59:01.679976|S|149|47.04|0|149
C|BAC|20250714|15:59:03.002404|S|800|47.04|0|800
C|BAC|20250714|15:59:11.327661|S|165|47.055|0|165
C|BAC|20250714|15:59:13.839845|S|800|47.05|0|800
C|BAC|20250714|15:59:13.955019|S|800|47.05|0|800
C|BAC|20250714|15:59:13.955488|S|800|47.05|0|800
C|BAC|20250714|15:59:13.955764|S|800|47.05|0|800
C|BAC|20250714|15:59:14.048781|S|800|47.05|0|800
C|BAC|20250714|15:59:14.049078|S|800|47.05|0|800
C|BAC|20250714|15:59:14.502798|S|800|47.05|0|800
C|BAC|20250714|15:59:14.503449|S|800|47.05|0|800
C|BAC|20250714|15:59:14.504416|S|800|47.05|0|800
C|BAC|20250714|15:59:14.595385|S|800|47.05|0|800
C|BAC|20250714|15:59:15.006410|S|800|47.05|0|800
C|BAC|20250714|15:59:15.006725|S|800|47.05|0|800
C|BAC|20250714|15:59:15.249580|S|800|47.05|0|800
C|BAC|20250714|15:59:15.260233|S|800|47.05|0|800
C|BAC|20250714|15:59:17.062769|S|100|47.04|0|100
C|BAC|20250714|15:59:29.604697|S|100|47.02|0|100
C|BAC|20250714|15:59:34.547573|S|2|47.02|0|2
C|BAC|20250714|15:59:34.547582|S|14|47.02|0|14
C|BAC|20250714|15:59:34.547600|S|1|47.02|0|1
C|BAC|20250714|15:59:36.464475|S|200|47.03|0|200
C|BAC|20250714|15:59:36.465982|S|200|47.03|0|200
C|BAC|20250714|15:59:37.535279|S|258|47.04|0|258
C|BAC|20250714|15:59:37.535279|S|100|47.04|0|100
C|BAC|20250714|15:59:38.032898|S|642|47.04|0|642
C|BAC|20250714|15:59:38.032898|S|114|47.04|0|114
C|BAC|20250714|15:59:38.032898|S|358|47.04|0|358
C|BAC|20250714|15:59:46.805867|S|87|47.06|0|87
C|BAC|20250714|15:59:48.133000|S|38|47.065|0|38
C|BAC|20250714|15:59:48.214294|S|9|47.065|0|9
C|BAC|20250714|15:59:48.238731|S|952|47.07|0|952
C|BAC|20250714|15:59:48.238731|S|112|47.065|0|112
C|BAC|20250714|15:59:48.238731|S|53|47.065|0|53
C|BAC|20250714|15:59:49.966115|S|155|47.065|0|155
C|BAC|20250714|15:59:50.005270|S|2|47.065|0|2
C|BAC|20250714|15:59:50.062750|S|5|47.06|0|5
C|BAC|20250714|15:59:50.602003|S|428|47.06|0|428
C|BAC|20250714|15:59:50.602428|S|182|47.06|0|182
C|BAC|20250714|15:59:50.621197|S|20|47.06|0|20
C|BAC|20250714|15:59:50.621574|S|258|47.06|0|258
C|BAC|20250714|15:59:50.890942|S|1000|47.06|0|1000
C|BAC|20250714|15:59:50.934446|S|70|47.06|0|70
C|BAC|20250714|15:59:51.179614|S|12|47.06|0|12
C|BAC|20250714|15:59:51.179620|S|6|47.06|0|6
C|BAC|20250714|15:59:51.179632|S|2|47.06|0|2
C|BAC|20250714|15:59:51.179662|S|1|47.06|0|1
C|BAC|20250714|15:59:51.180695|S|29|47.06|0|29
C|BAC|20250714|15:59:51.183032|S|56|47.06|0|56
C|BAC|20250714|15:59:51.220227|S|76|47.06|0|76
C|BAC|20250714|15:59:51.666177|S|70|47.06|0|70
C|BAC|20250714|15:59:51.666177|S|1|47.06|0|1
C|BAC|20250714|15:59:51.756961|S|60|47.06|0|60
C|BAC|20250714|15:59:51.778865|S|23|47.06|0|23
C|BAC|20250714|15:59:52.605131|S|4|47.05|0|4
C|BAC|20250714|15:59:52.612738|S|4|47.05|0|4
C|BAC|20250714|15:59:52.620181|S|35|47.05|0|35
C|BAC|20250714|15:59:52.776156|S|8|47.05|0|8
C|BAC|20250714|15:59:53.279071|S|149|47.05|0|149
C|BAC|20250714|15:59:53.279071|S|225|47.05|0|225
C|BAC|20250714|15:59:53.281722|S|86|47.05|0|86
C|BAC|20250714|15:59:53.546758|S|75|47.05|0|75
C|BAC|20250714|15:59:54.621783|S|81|47.05|0|81
C|BAC|20250714|15:59:54.682676|S|14|47.05|0|14
C|BAC|20250714|15:59:55.003257|S|100|47.05|0|100
C|BAC|20250714|15:59:55.053817|S|419|47.05|0|419
C|BAC|20250714|15:59:55.053818|S|81|47.05|0|81
C|BAC|20250714|15:59:55.115338|S|200|47.05|0|200
C|BAC|20250714|15:59:55.345880|S|900|47.06|0|900
C|BAC|20250714|15:59:56.209979|S|22|47.05|0|22
C|BAC|20250714|15:59:56.237253|S|11|47.05|0|11
C|BAC|20250714|15:59:56.458023|S|100|47.06|0|100
C|BAC|20250714|15:59:56.533200|S|100|47.06|0|100
C|BAC|20250714|15:59:56.645799|S|100|47.06|0|100
C|BAC|20250714|15:59:56.645800|S|100|47.06|0|100
C|BAC|20250714|15:59:56.861393|S|22|47.05|0|22
C|BAC|20250714|15:59:56.861400|S|4|47.05|0|4
C|BAC|20250714|15:59:56.861429|S|1|47.05|0|1
C|BAC|20250714|15:59:56.861444|S|1|47.05|0|1
C|BAC|20250714|15:59:56.862095|S|904|47.05|0|904
C|BAC|20250714|15:59:57.002221|S|1|47.05|0|1
C|BAC|20250714|15:59:57.064456|S|22|47.05|0|22
C|BAC|20250714|15:59:57.076588|S|10|47.05|0|10
C|BAC|20250714|15:59:58.008349|S|5|47.04|0|5
C|BAC|20250714|15:59:58.093651|S|1|47.04|0|1
C|BAC|20250714|15:59:58.392446|S|6|47.04|0|6
C|BAC|20250714|15:59:58.392446|S|194|47.04|0|194
C|BAC|20250714|15:59:58.453852|S|500|47.04|0|500
C|BAC|20250714|15:59:58.527427|S|494|47.04|0|494
C|BAC|20250714|15:59:58.527428|S|6|47.04|0|6
C|BAC PRL|20250714|13:45:20.167086|S|20|1208|0|20
C|BAER|20250714|09:33:11.563043|S|100|1.81|0|100
C|BAFE|20250714|15:51:22.895684|S|1500|26.39|0|1500
C|BAFE|20250714|15:51:23.112318|S|1500|26.39|0|1500
C|BAH|20250714|10:33:54.777435|S|2|107.58|0|2
C|BAH|20250714|11:53:55.857170|S|18|108.24|0|18
C|BAH|20250714|12:00:41.788298|S|16|108|0|16
C|BAH|20250714|12:02:43.929154|S|16|108.06|0|16
C|BAH|20250714|12:09:12.311335|S|6|108.06|0|6
C|BAH|20250714|12:29:47.426582|S|10|108.01|0|10
C|BAH|20250714|12:44:07.956867|S|9|108.06|0|9
C|BAH|20250714|12:46:34.473326|S|9|108.05|0|9
C|BAH|20250714|12:58:53.216894|S|8|107.84|0|8
C|BAH|20250714|13:34:56.026984|S|23|107.86|0|23
C|BAH|20250714|13:43:47.574452|S|22|108.14|0|22
C|BAH|20250714|14:10:40.166854|S|100|108.17|0|100
C|BAH|20250714|14:10:40.166855|S|73|108.17|0|73
C|BAH|20250714|14:39:33.436038|S|100|107.85|0|100
C|BAH|20250714|14:39:54.744847|S|100|107.78|0|100
C|BAH|20250714|14:41:39.599925|E|78|107.7|0|78
C|BAH|20250714|14:44:40.967823|S|50|107.89|0|50
C|BAH|20250714|14:44:40.967823|E|13|107.9|0|13
C|BAH|20250714|14:56:33.690986|E|101|107.81|0|101
C|BAH|20250714|14:58:29.618154|S|100|107.82|0|100
C|BAH|20250714|15:05:20.329049|E|100|107.94|0|100
C|BAH|20250714|15:11:33.219791|S|1|107.82|0|1
C|BAH|20250714|15:11:41.007529|S|10|107.82|0|10
C|BAH|20250714|15:11:41.007529|E|57|107.83|0|57
C|BAH|20250714|15:11:41.008197|E|43|107.83|0|43
C|BAH|20250714|15:15:14.670604|S|100|107.84|0|100
C|BAH|20250714|15:19:57.268303|E|100|107.79|0|100
C|BAH|20250714|15:22:58.566612|E|100|107.75|0|100
C|BAH|20250714|15:37:55.161474|S|100|107.71|0|100
C|BAH|20250714|15:38:02.539300|E|5|107.72|0|5
C|BAH|20250714|15:38:02.539988|E|95|107.72|0|95
C|BAH|20250714|15:38:23.052059|E|100|107.71|0|100
C|BAH|20250714|15:39:08.146082|E|100|107.69|0|100
C|BAH|20250714|15:39:10.812824|E|100|107.69|0|100
C|BAH|20250714|15:39:49.238975|E|40|107.7|0|40
C|BAH|20250714|15:39:56.666200|E|1|107.7|0|1
C|BAH|20250714|15:40:02.152851|E|59|107.7|0|59
C|BAH|20250714|15:42:14.115731|E|20|107.69|0|20
C|BAH|20250714|15:42:28.053302|E|26|107.69|0|26
C|BAH|20250714|15:42:28.053382|E|74|107.69|0|74
C|BAH|20250714|15:44:33.937382|S|100|107.69|0|100
C|BAH|20250714|15:44:33.955748|E|23|107.68|0|23
C|BAH|20250714|15:44:33.955758|E|77|107.68|0|77
C|BAH|20250714|15:47:31.862113|S|39|107.62|0|39
C|BAH|20250714|15:47:31.862144|S|61|107.62|0|61
C|BAH|20250714|15:49:00.515939|S|100|107.67|0|100
C|BAH|20250714|15:49:00.638904|E|44|107.7|0|44
C|BAH|20250714|15:49:00.638918|E|135|107.7|0|135
C|BAH|20250714|15:49:00.638925|E|21|107.7|0|21
C|BAH|20250714|15:51:29.331817|E|100|107.69|0|100
C|BAH|20250714|15:51:57.260478|E|200|107.67|0|200
C|BAH|20250714|15:56:46.057045|S|100|107.82|0|100
C|BAH|20250714|15:59:42.752636|S|100|107.74|0|100
C|BAH|20250714|15:59:54.423195|S|21|107.75|0|21
C|BAI|20250714|15:56:25.462520|S|100|28.93|0|100
C|BAK|20250714|10:00:08.223657|S|266|3.505|0|266
C|BAK|20250714|10:28:32.340933|S|100|3.465|0|100
C|BAK|20250714|11:58:58.985759|S|67|3.45|0|67
C|BAK|20250714|12:00:41.241845|S|63|3.45|0|63
C|BAK|20250714|12:01:31.228693|S|60|3.46|0|60
C|BAK|20250714|12:02:07.937275|S|40|3.46|0|40
C|BAK|20250714|12:04:18.132250|S|100|3.46|0|100
C|BAK|20250714|12:06:35.135593|S|100|3.46|0|100
C|BAK|20250714|12:12:05.571569|S|100|3.45|0|100
C|BAK|20250714|12:12:07.305072|S|100|3.45|0|100
C|BAK|20250714|12:12:25.793945|S|100|3.45|0|100
C|BAK|20250714|12:12:27.697201|S|100|3.45|0|100
C|BAK|20250714|12:13:10.169199|S|161|3.45|0|161
C|BAK|20250714|12:14:37.150405|S|129|3.45|0|129
C|BAK|20250714|12:18:54.546643|S|28|3.45|0|28
C|BAK|20250714|12:21:58.689085|S|100|3.45|0|100
C|BAK|20250714|12:21:58.689101|S|43|3.45|0|43
C|BAK|20250714|12:22:08.294903|S|178|3.45|0|178
C|BAK|20250714|12:23:43.754083|S|100|3.45|0|100
C|BAK|20250714|12:26:45.935176|S|100|3.45|0|100
C|BAK|20250714|12:29:05.631222|S|100|3.45|0|100
C|BAK|20250714|12:50:46.432830|S|2|3.45|0|2
C|BAK|20250714|12:51:25.679755|S|100|3.45|0|100
C|BAK|20250714|13:07:29.310630|S|100|3.45|0|100
C|BAK|20250714|13:07:30.429172|S|100|3.45|0|100
C|BAK|20250714|13:15:45.439074|S|46|3.445|0|46
C|BAK|20250714|13:19:55.011409|S|100|3.435|0|100
C|BAK|20250714|13:20:00.958163|S|100|3.435|0|100
C|BAK|20250714|13:20:05.540930|S|100|3.435|0|100
C|BAK|20250714|13:20:10.245779|S|100|3.435|0|100
C|BAK|20250714|13:20:14.011559|S|100|3.435|0|100
C|BAK|20250714|13:20:17.787313|S|100|3.435|0|100
C|BAK|20250714|13:20:21.522049|S|100|3.435|0|100
C|BAK|20250714|13:25:59.106701|S|67|3.43|0|67
C|BAK|20250714|13:28:36.062066|S|33|3.43|0|33
C|BAK|20250714|13:32:28.171214|S|100|3.43|0|100
C|BAK|20250714|13:32:48.922618|S|100|3.43|0|100
C|BAK|20250714|13:36:39.463534|S|100|3.43|0|100
C|BAK|20250714|13:36:39.463534|S|100|3.43|0|100
C|BAK|20250714|14:02:49.360828|S|100|3.43|0|100
C|BAK|20250714|14:17:29.500736|S|800|3.415|0|800
C|BAK|20250714|14:19:00.977550|S|1|3.42|0|1
C|BAK|20250714|14:41:43.020175|S|100|3.43|0|100
C|BAK|20250714|14:43:36.012065|S|100|3.43|0|100
C|BAK|20250714|14:53:25.845887|S|100|3.43|0|100
C|BAK|20250714|15:01:32.941500|S|100|3.43|0|100
C|BAK|20250714|15:01:37.929430|S|100|3.43|0|100
C|BAK|20250714|15:02:12.085856|S|100|3.43|0|100
C|BAK|20250714|15:06:39.427546|S|28|3.435|0|28
C|BAK|20250714|15:10:48.759180|S|100|3.42|0|100
C|BAK|20250714|15:10:48.759180|S|100|3.42|0|100
C|BAK|20250714|15:20:36.824857|S|100|3.425|0|100
C|BAK|20250714|15:20:44.926230|S|100|3.425|0|100
C|BAK|20250714|15:20:45.075396|S|100|3.425|0|100
C|BAK|20250714|15:25:35.536026|S|41|3.42|0|41
C|BAK|20250714|15:27:34.304230|S|100|3.42|0|100
C|BAK|20250714|15:32:02.833283|S|100|3.41|0|100
C|BAK|20250714|15:33:56.529357|S|100|3.41|0|100
C|BAK|20250714|15:36:11.832076|S|100|3.41|0|100
C|BAK|20250714|15:36:46.277921|S|34|3.41|0|34
C|BAK|20250714|15:38:12.009601|S|50|3.41|0|50
C|BAK|20250714|15:38:12.143038|S|16|3.41|0|16
C|BAK|20250714|15:38:32.521702|S|100|3.41|0|100
C|BAK|20250714|15:42:00.266141|S|100|3.41|0|100
C|BAK|20250714|15:50:01.598264|S|100|3.41|0|100
C|BAK|20250714|15:50:01.910302|S|69|3.41|0|69
C|BAK|20250714|15:50:32.864876|S|53|3.41|0|53
C|BAK|20250714|15:51:41.786369|S|100|3.41|0|100
C|BAK|20250714|15:51:41.786369|S|321|3.41|0|321
C|BAK|20250714|15:53:32.174826|S|51|3.41|0|51
C|BAK|20250714|15:55:59.469816|S|38|3.41|0|38
C|BAK|20250714|15:56:24.070962|S|50|3.41|0|50
C|BAK|20250714|15:56:30.345638|S|5|3.41|0|5
C|BAK|20250714|15:57:08.065800|S|38|3.41|0|38
C|BAK|20250714|15:57:22.207806|S|200|3.41|0|200
C|BAK|20250714|15:57:22.207806|S|38|3.41|0|38
C|BAK|20250714|15:57:59.414580|S|64|3.41|0|64
C|BAK|20250714|15:58:18.022370|S|66|3.4|0|66
C|BAK|20250714|15:58:35.747532|S|38|3.41|0|38
C|BAK|20250714|15:58:56.349244|S|62|3.41|0|62
C|BAK|20250714|15:59:18.074142|S|143|3.41|0|143
C|BAK|20250714|15:59:51.381366|S|34|3.405|0|34
C|BALI|20250714|09:30:00.148743|S|200|30.12|0|200
C|BALI|20250714|09:52:19.149425|S|100|30.13|0|100
C|BALI|20250714|11:29:11.827682|S|100|30.14|0|100
C|BALI|20250714|12:03:19.928290|S|200|30.14|0|200
C|BALI|20250714|15:59:50.915171|S|200|30.18|0|200
C|BALI|20250714|15:59:50.915171|S|200|30.18|0|200
C|BALL|20250714|09:36:04.027918|S|62|58.285|0|62
C|BALL|20250714|09:52:53.172478|S|21|58.26|0|21
C|BALL|20250714|09:55:28.037572|S|63|58.26|0|63
C|BALL|20250714|10:06:05.530649|S|63|58.03|0|63
C|BALL|20250714|10:10:55.632047|S|36|58.16|0|36
C|BALL|20250714|10:13:12.085510|S|63|58.13|0|63
C|BALL|20250714|10:22:35.492320|S|100|58.23|0|100
C|BALL|20250714|10:24:31.855574|S|63|58.175|0|63
C|BALL|20250714|10:27:15.292478|S|63|58.05|0|63
C|BALL|20250714|10:37:28.384571|S|100|58.285|0|100
C|BALL|20250714|11:15:01.194557|S|63|57.975|0|63
C|BALL|20250714|11:41:02.913835|S|63|58.225|0|63
C|BALL|20250714|11:49:46.998085|S|103|58.17|0|103
C|BALL|20250714|11:55:43.041395|S|10|58.12|0|10
C|BALL|20250714|12:12:01.416446|S|118|57.96|0|118
C|BALL|20250714|12:16:20.058398|S|110|58.015|0|110
C|BALL|20250714|12:16:36.696531|S|110|58.015|0|110
C|BALL|20250714|12:43:58.302693|S|9|58.105|0|9
C|BALL|20250714|13:52:00.756925|S|24|57.99|0|24
C|BALL|20250714|14:25:00.422853|S|100|58.055|0|100
C|BALL|20250714|15:06:00.246069|S|20|58.06|0|20
C|BALL|20250714|15:33:52.097323|S|151|58.095|0|151
C|BALL|20250714|15:54:32.421927|S|7|58.16|0|7
C|BALL|20250714|15:58:35.481228|S|9|58.24|0|9
C|BALL|20250714|15:58:36.452854|S|10|58.24|0|10
C|BALL|20250714|15:58:37.015657|S|9|58.24|0|9
C|BALL|20250714|15:58:37.015657|S|1|58.235|0|1
C|BALL|20250714|15:58:37.586461|S|118|58.24|0|118
C|BALL|20250714|15:58:37.702061|S|54|58.24|0|54
C|BALT|20250714|09:43:11.054811|S|100|32.18|0|100
C|BALT|20250714|11:01:08.737019|S|55|32.2|0|55
C|BALT|20250714|11:01:20.732172|S|62|32.2|0|62
C|BALT|20250714|11:11:01.509513|S|100|32.19|0|100
C|BALT|20250714|11:37:36.283952|S|200|32.2|0|200
C|BALT|20250714|11:39:27.161707|S|200|32.2|0|200
C|BALT|20250714|12:09:51.176294|S|200|32.2|0|200
C|BALT|20250714|14:23:19.277843|S|100|32.2|0|100
C|BALT|20250714|15:15:42.156124|S|100|32.21|0|100
C|BALT|20250714|15:49:18.489079|S|200|32.21|0|200
C|BALT|20250714|15:49:18.489080|S|200|32.21|0|200
C|BALT|20250714|15:49:19.798447|S|200|32.21|0|200
C|BALT|20250714|15:50:03.243856|S|200|32.21|0|200
C|BALT|20250714|15:54:39.970515|S|200|32.21|0|200
C|BALY|20250714|10:10:08.751982|S|2|10.61|0|2
C|BALY|20250714|10:10:22.861154|S|6|10.61|0|6
C|BALY|20250714|10:10:36.870777|S|6|10.61|0|6
C|BALY|20250714|10:10:50.977971|S|5|10.61|0|5
C|BALY|20250714|10:10:58.080346|S|1|10.61|0|1
C|BALY|20250714|11:15:51.124011|S|3|10.63|0|3
C|BALY|20250714|11:15:58.026411|S|1|10.63|0|1
C|BALY|20250714|13:53:51.260759|S|100|10.06|0|100
C|BALY|20250714|14:00:58.023669|S|1|10.06|0|1
C|BAM|20250714|09:34:12.959514|S|30|56.07|0|30
C|BAM|20250714|09:36:00.644858|S|30|56.07|0|30
C|BAM|20250714|09:37:50.657274|S|27|56.06|0|27
C|BAM|20250714|09:38:02.301727|S|30|56.07|0|30
C|BAM|20250714|09:39:35.090233|S|15|56.13|0|15
C|BAM|20250714|09:39:46.485280|S|30|56.21|0|30
C|BAM|20250714|09:40:00.663276|S|20|56.24|0|20
C|BAM|20250714|09:40:16.412717|S|20|56.31|0|20
C|BAM|20250714|09:47:41.041176|S|13|56.26|0|13
C|BAM|20250714|09:51:38.713668|S|100|56.27|0|100
C|BAM|20250714|09:52:06.236552|S|27|56.2|0|27
C|BAM|20250714|10:00:20.552379|S|24|55.99|0|24
C|BAM|20250714|10:05:11.718873|S|100|55.95|0|100
C|BAM|20250714|10:09:11.495034|S|100|55.985|0|100
C|BAM|20250714|10:10:42.899541|S|29|56.01|0|29
C|BAM|20250714|10:10:55.218001|S|4|56.01|0|4
C|BAM|20250714|10:11:46.858148|S|26|56|0|26
C|BAM|20250714|10:11:58.027271|S|4|56|0|4
C|BAM|20250714|10:12:07.364814|S|26|56.01|0|26
C|BAM|20250714|10:12:07.467297|S|67|56|0|67
C|BAM|20250714|10:12:07.467297|S|100|56|0|100
C|BAM|20250714|10:12:21.064962|S|30|56.05|0|30
C|BAM|20250714|10:12:26.764858|S|20|56.05|0|20
C|BAM|20250714|10:13:15.807186|S|4|56.05|0|4
C|BAM|20250714|10:13:22.021222|S|6|56.05|0|6
C|BAM|20250714|10:13:34.417963|S|10|56.06|0|10
C|BAM|20250714|10:15:22.423338|S|100|56.08|0|100
C|BAM|20250714|10:15:44.003900|S|29|56.12|0|29
C|BAM|20250714|10:17:01.219951|S|20|56.17|0|20
C|BAM|20250714|10:21:00.553884|S|10|56.23|0|10
C|BAM|20250714|10:23:10.599518|S|30|56.33|0|30
C|BAM|20250714|10:23:24.935667|S|1|56.35|0|1
C|BAM|20250714|10:23:24.935719|S|29|56.35|0|29
C|BAM|20250714|10:31:21.395441|S|100|56.22|0|100
C|BAM|20250714|10:32:41.560071|S|100|56.16|0|100
C|BAM|20250714|10:37:08.040534|S|10|56.28|0|10
C|BAM|20250714|10:42:22.095617|S|100|56.265|0|100
C|BAM|20250714|10:44:53.175063|S|100|56.31|0|100
C|BAM|20250714|10:46:16.953094|S|16|56.31|0|16
C|BAM|20250714|10:48:19.120127|S|100|56.265|0|100
C|BAM|20250714|10:48:19.133838|S|167|56.25|0|167
C|BAM|20250714|10:50:59.885359|S|30|56.27|0|30
C|BAM|20250714|10:51:31.482316|S|20|56.29|0|20
C|BAM|20250714|10:54:56.315507|S|8|56.35|0|8
C|BAM|20250714|10:55:28.823694|S|22|56.35|0|22
C|BAM|20250714|10:56:02.926404|S|20|56.36|0|20
C|BAM|20250714|11:04:11.140494|S|25|56.56|0|25
C|BAM|20250714|11:08:44.313125|S|20|56.5|0|20
C|BAM|20250714|11:11:07.032475|S|250|56.6|0|250
C|BAM|20250714|11:15:05.089905|S|30|56.59|0|30
C|BAM|20250714|11:22:54.728183|S|100|56.47|0|100
C|BAM|20250714|11:23:03.003952|S|100|56.505|0|100
C|BAM|20250714|11:23:05.518427|S|100|56.515|0|100
C|BAM|20250714|11:25:03.024176|S|100|56.56|0|100
C|BAM|20250714|11:28:34.033617|S|6|56.57|0|6
C|BAM|20250714|11:28:34.033698|S|6|56.57|0|6
C|BAM|20250714|11:30:34.750306|S|6|56.58|0|6
C|BAM|20250714|11:31:30.013013|S|100|56.58|0|100
C|BAM|20250714|11:37:18.342502|S|100|56.61|0|100
C|BAM|20250714|11:41:00.531364|S|10|56.63|0|10
C|BAM|20250714|11:41:43.711309|S|19|56.63|0|19
C|BAM|20250714|11:41:54.384316|S|100|56.63|0|100
C|BAM|20250714|11:42:09.630838|S|100|56.66|0|100
C|BAM|20250714|11:47:16.636967|S|17|56.7|0|17
C|BAM|20250714|11:49:44.462410|S|23|56.69|0|23
C|BAM|20250714|11:52:28.544993|S|26|56.675|0|26
C|BAM|20250714|11:52:55.724336|S|30|56.7|0|30
C|BAM|20250714|11:53:20.445217|S|100|56.69|0|100
C|BAM|20250714|11:54:05.232887|S|100|56.67|0|100
C|BAM|20250714|11:54:05.232943|S|100|56.67|0|100
C|BAM|20250714|11:57:05.398336|S|20|56.59|0|20
C|BAM|20250714|11:59:49.472645|S|4|56.6|0|4
C|BAM|20250714|12:00:01.510574|S|100|56.6|0|100
C|BAM|20250714|12:00:01.510574|S|100|56.6|0|100
C|BAM|20250714|12:00:01.510574|S|96|56.6|0|96
C|BAM|20250714|12:00:01.510668|S|100|56.6|0|100
C|BAM|20250714|12:00:04.372045|S|13|56.61|0|13
C|BAM|20250714|12:00:20.271974|S|30|56.61|0|30
C|BAM|20250714|12:01:11.413866|S|100|56.61|0|100
C|BAM|20250714|12:01:11.414698|S|30|56.62|0|30
C|BAM|20250714|12:05:03.317892|S|110|56.61|0|110
C|BAM|20250714|12:07:23.521370|S|14|56.65|0|14
C|BAM|20250714|12:07:27.503154|S|20|56.66|0|20
C|BAM|20250714|12:08:13.810486|S|100|56.65|0|100
C|BAM|20250714|12:08:13.810552|S|100|56.65|0|100
C|BAM|20250714|12:10:11.626743|E|100|56.63|0|100
C|BAM|20250714|12:10:11.626811|S|100|56.63|0|100
C|BAM|20250714|12:10:11.626865|S|97|56.63|0|97
C|BAM|20250714|12:10:11.626929|E|3|56.63|0|3
C|BAM|20250714|12:10:37.009925|S|120|56.63|0|120
C|BAM|20250714|12:10:37.033489|S|179|56.64|0|179
C|BAM|20250714|12:10:37.033536|S|46|56.64|0|46
C|BAM|20250714|12:11:11.095207|S|110|56.62|0|110
C|BAM|20250714|12:11:11.165193|S|3|56.62|0|3
C|BAM|20250714|12:11:36.616107|S|100|56.58|0|100
C|BAM|20250714|12:13:27.468486|S|110|56.56|0|110
C|BAM|20250714|12:20:48.158986|S|143|56.57|0|143
C|BAM|20250714|12:23:08.942980|S|11|56.59|0|11
C|BAM|20250714|12:24:21.261418|S|9|56.57|0|9
C|BAM|20250714|12:24:21.263940|S|100|56.57|0|100
C|BAM|20250714|12:24:21.263940|S|91|56.57|0|91
C|BAM|20250714|12:24:21.263940|S|100|56.57|0|100
C|BAM|20250714|12:24:21.263941|S|100|56.57|0|100
C|BAM|20250714|12:24:21.263958|S|100|56.57|0|100
C|BAM|20250714|12:26:14.602732|S|25|56.56|0|25
C|BAM|20250714|12:27:04.002988|S|20|56.58|0|20
C|BAM|20250714|12:27:04.002988|S|10|56.58|0|10
C|BAM|20250714|12:28:08.973878|S|12|56.58|0|12
C|BAM|20250714|12:28:49.389310|S|1|56.58|0|1
C|BAM|20250714|12:29:24.004504|S|17|56.58|0|17
C|BAM|20250714|12:31:53.809023|S|100|56.55|0|100
C|BAM|20250714|12:31:53.809085|S|100|56.55|0|100
C|BAM|20250714|12:31:53.863729|S|110|56.565|0|110
C|BAM|20250714|12:32:59.776600|S|100|56.53|0|100
C|BAM|20250714|12:36:24.546563|S|100|56.53|0|100
C|BAM|20250714|12:38:16.240159|S|100|56.52|0|100
C|BAM|20250714|12:38:16.240343|S|100|56.52|0|100
C|BAM|20250714|12:38:16.256938|S|100|56.51|0|100
C|BAM|20250714|12:45:09.289888|S|4|56.6|0|4
C|BAM|20250714|12:47:46.375191|S|1|56.59|0|1
C|BAM|20250714|12:47:53.475718|S|100|56.59|0|100
C|BAM|20250714|12:47:53.475718|S|99|56.59|0|99
C|BAM|20250714|12:47:53.475718|S|100|56.59|0|100
C|BAM|20250714|12:53:43.390825|S|181|56.6|0|181
C|BAM|20250714|12:57:25.999253|S|100|56.61|0|100
C|BAM|20250714|13:04:16.862700|S|72|56.72|0|72
C|BAM|20250714|13:05:39.501602|S|100|56.7|0|100
C|BAM|20250714|13:19:19.278169|S|98|56.76|0|98
C|BAM|20250714|13:20:00.970900|S|2|56.75|0|2
C|BAM|20250714|13:20:39.956416|S|31|56.75|0|31
C|BAM|20250714|13:20:39.956460|S|100|56.75|0|100
C|BAM|20250714|13:20:39.956460|S|69|56.75|0|69
C|BAM|20250714|13:20:39.956460|S|31|56.75|0|31
C|BAM|20250714|13:20:39.956491|S|69|56.75|0|69
C|BAM|20250714|13:20:39.956491|S|100|56.75|0|100
C|BAM|20250714|13:20:49.745889|S|100|56.72|0|100
C|BAM|20250714|13:26:50.956137|S|67|56.71|0|67
C|BAM|20250714|13:38:04.886551|S|100|56.75|0|100
C|BAM|20250714|13:38:07.578623|S|100|56.75|0|100
C|BAM|20250714|13:38:35.116478|S|100|56.75|0|100
C|BAM|20250714|13:38:35.116492|S|100|56.75|0|100
C|BAM|20250714|13:38:35.116492|S|100|56.75|0|100
C|BAM|20250714|13:38:35.116492|S|100|56.75|0|100
C|BAM|20250714|13:38:35.116492|S|100|56.75|0|100
C|BAM|20250714|13:38:35.121030|S|100|56.74|0|100
C|BAM|20250714|13:40:18.015915|S|1|56.74|0|1
C|BAM|20250714|13:40:18.015994|S|4|56.74|0|4
C|BAM|20250714|13:44:25.700110|S|100|56.73|0|100
C|BAM|20250714|13:46:53.541990|S|100|56.71|0|100
C|BAM|20250714|13:46:53.542909|S|100|56.7|0|100
C|BAM|20250714|13:46:53.550060|S|100|56.7|0|100
C|BAM|20250714|13:46:53.557920|S|46|56.7|0|46
C|BAM|20250714|13:47:03.188474|S|9|56.7|0|9
C|BAM|20250714|13:53:11.105489|S|107|56.76|0|107
C|BAM|20250714|13:53:12.324932|S|120|56.77|0|120
C|BAM|20250714|14:04:00.042987|S|1|56.71|0|1
C|BAM|20250714|14:07:00.577565|S|104|56.76|0|104
C|BAM|20250714|14:13:56.729364|S|120|56.75|0|120
C|BAM|20250714|14:21:28.401688|S|120|56.82|0|120
C|BAM|20250714|14:23:25.608588|S|100|56.84|0|100
C|BAM|20250714|14:23:25.608588|S|81|56.84|0|81
C|BAM|20250714|14:24:22.725336|S|100|56.82|0|100
C|BAM|20250714|14:24:22.742393|S|120|56.82|0|120
C|BAM|20250714|14:24:55.624223|S|59|56.79|0|59
C|BAM|20250714|14:24:56.173405|S|41|56.79|0|41
C|BAM|20250714|14:24:56.173406|S|100|56.79|0|100
C|BAM|20250714|14:32:10.149236|S|100|56.85|0|100
C|BAM|20250714|14:32:10.149237|S|100|56.85|0|100
C|BAM|20250714|14:32:10.149381|S|100|56.85|0|100
C|BAM|20250714|14:32:10.149381|S|100|56.85|0|100
C|BAM|20250714|14:32:10.150319|S|100|56.83|0|100
C|BAM|20250714|14:32:11.167933|S|57|56.835|0|57
C|BAM|20250714|14:37:22.217801|S|24|56.84|0|24
C|BAM|20250714|14:39:37.410011|S|100|56.87|0|100
C|BAM|20250714|14:44:21.933165|S|100|56.91|0|100
C|BAM|20250714|14:56:55.767020|S|100|56.94|0|100
C|BAM|20250714|15:12:41.328692|S|4|57.04|0|4
C|BAM|20250714|15:15:39.119643|S|100|57.045|0|100
C|BAM|20250714|15:15:50.031213|S|81|57.06|0|81
C|BAM|20250714|15:17:17.207321|S|12|57.055|0|12
C|BAM|20250714|15:23:56.279972|S|29|56.935|0|29
C|BAM|20250714|15:23:56.280783|S|16|56.935|0|16
C|BAM|20250714|15:23:56.281791|S|55|56.925|0|55
C|BAM|20250714|15:23:56.281791|S|45|56.92|0|45
C|BAM|20250714|15:23:56.281857|S|55|56.92|0|55
C|BAM|20250714|15:32:52.698697|S|100|56.82|0|100
C|BAM|20250714|15:32:57.147127|S|40|56.82|0|40
C|BAM|20250714|15:33:18.784424|S|100|56.82|0|100
C|BAM|20250714|15:39:17.190153|S|6|56.8|0|6
C|BAM|20250714|15:44:19.056842|S|100|56.78|0|100
C|BAM|20250714|15:48:07.081676|S|190|56.835|0|190
C|BAM|20250714|15:49:16.340488|S|100|56.89|0|100
C|BAM|20250714|15:49:44.536822|S|100|56.93|0|100
C|BAM|20250714|15:49:55.595054|S|47|56.92|0|47
C|BAM|20250714|15:49:55.595127|S|100|56.92|0|100
C|BAM|20250714|15:49:55.595412|S|17|56.92|0|17
C|BAM|20250714|15:49:55.595432|S|26|56.92|0|26
C|BAM|20250714|15:49:55.597141|S|300|56.91|0|300
C|BAM|20250714|15:50:00.028599|S|100|56.9|0|100
C|BAM|20250714|15:51:10.719958|S|100|56.88|0|100
C|BAM|20250714|15:52:42.963521|S|100|56.88|0|100
C|BAM|20250714|15:52:42.971503|S|100|56.88|0|100
C|BAM|20250714|15:52:43.732851|S|50|56.88|0|50
C|BAM|20250714|15:52:53.508803|S|100|56.9|0|100
C|BAM|20250714|15:53:11.977611|S|71|56.91|0|71
C|BAM|20250714|15:54:31.801254|S|100|56.93|0|100
C|BAM|20250714|15:54:40.337201|S|100|56.93|0|100
C|BAM|20250714|15:54:56.780040|S|100|56.92|0|100
C|BAM|20250714|15:55:41.040652|S|100|56.955|0|100
C|BAM|20250714|15:55:50.348546|S|100|56.97|0|100
C|BAM|20250714|15:55:58.886198|S|100|56.98|0|100
C|BAM|20250714|15:56:13.911183|S|200|56.99|0|200
C|BAM|20250714|15:56:56.783753|S|100|56.98|0|100
C|BAM|20250714|15:57:01.530876|S|100|56.99|0|100
C|BAM|20250714|15:57:54.537190|S|100|56.995|0|100
C|BAM|20250714|15:58:13.705083|S|100|57.01|0|100
C|BAM|20250714|15:58:13.789765|S|100|57.01|0|100
C|BAM|20250714|15:58:16.507086|S|94|57.01|0|94
C|BAM|20250714|15:58:19.540123|S|94|57.01|0|94
C|BAM|20250714|15:58:19.540123|S|6|57.01|0|6
C|BAM|20250714|15:58:20.287276|S|6|57.01|0|6
C|BAM|20250714|15:58:52.310767|S|100|57.02|0|100
C|BAM|20250714|15:58:53.381423|S|100|57.02|0|100
C|BAM|20250714|15:58:53.381423|S|100|57.02|0|100
C|BAM|20250714|15:58:53.381487|S|100|57.02|0|100
C|BAM|20250714|15:58:59.902965|S|100|57.01|0|100
C|BAM|20250714|15:59:12.041025|S|100|57.02|0|100
C|BAM|20250714|15:59:20.308996|S|100|57.01|0|100
C|BAM|20250714|15:59:25.407183|S|100|57|0|100
C|BAM|20250714|15:59:31.548114|S|18|56.99|0|18
C|BAM|20250714|15:59:34.535741|S|100|56.97|0|100
C|BAM|20250714|15:59:45.951728|S|100|57|0|100
C|BAM|20250714|15:59:48.085710|S|100|57|0|100
C|BAM|20250714|15:59:48.174907|S|53|57|0|53
C|BAM|20250714|15:59:49.893331|S|34|57.015|0|34
C|BAM|20250714|15:59:51.811207|S|90|57.02|0|90
C|BAM|20250714|15:59:54.369315|S|100|57.01|0|100
C|BANC|20250714|09:33:17.354049|S|139|14.97|0|139
C|BANC|20250714|09:33:17.354074|S|61|14.97|0|61
C|BANC|20250714|09:52:19.731874|S|100|15|0|100
C|BANC|20250714|11:33:42.468267|S|100|14.955|0|100
C|BANC|20250714|11:39:13.408236|S|5|14.95|0|5
C|BANC|20250714|11:44:09.414543|S|2|14.98|0|2
C|BANC|20250714|11:46:50.530302|S|1|14.98|0|1
C|BANC|20250714|11:58:21.064912|S|185|15|0|185
C|BANC|20250714|11:58:21.064947|S|15|15|0|15
C|BANC|20250714|11:58:21.065005|S|126|15.005|0|126
C|BANC|20250714|11:58:23.625787|S|100|14.985|0|100
C|BANC|20250714|11:58:25.675206|S|100|14.985|0|100
C|BANC|20250714|11:58:51.944097|S|100|14.99|0|100
C|BANC|20250714|12:00:21.374854|S|147|14.995|0|147
C|BANC|20250714|12:04:32.057469|S|100|14.995|0|100
C|BANC|20250714|12:04:42.329528|S|100|14.995|0|100
C|BANC|20250714|12:05:03.677436|S|100|14.995|0|100
C|BANC|20250714|12:09:56.357964|S|26|14.98|0|26
C|BANC|20250714|13:47:25.575180|S|1|14.9|0|1
C|BANC|20250714|15:01:12.787602|S|51|14.94|0|51
C|BANC|20250714|15:04:03.040736|S|8|14.94|0|8
C|BANC|20250714|15:10:31.433002|S|42|14.95|0|42
C|BANC|20250714|15:14:03.367484|S|100|14.95|0|100
C|BANC|20250714|15:14:06.297498|S|3|14.95|0|3
C|BANC|20250714|15:16:03.163849|S|100|14.95|0|100
C|BANC|20250714|15:16:03.164620|S|100|14.95|0|100
C|BANC|20250714|15:16:03.165613|S|100|14.95|0|100
C|BANC|20250714|15:20:53.661278|S|3|14.94|0|3
C|BANC|20250714|15:36:16.948077|S|100|14.94|0|100
C|BANC|20250714|15:44:07.608465|S|3|14.95|0|3
C|BANC|20250714|15:44:39.938602|S|4|14.95|0|4
C|BANC|20250714|15:45:33.745795|S|2|14.94|0|2
C|BANC|20250714|15:46:00.093418|S|100|14.95|0|100
C|BANC|20250714|15:46:14.725406|S|100|14.95|0|100
C|BANC|20250714|15:46:17.026985|S|100|14.95|0|100
C|BANC|20250714|15:49:16.317106|S|100|14.95|0|100
C|BANC|20250714|15:49:33.136569|S|100|14.95|0|100
C|BANC|20250714|15:50:58.203774|S|100|14.95|0|100
C|BANC|20250714|15:51:02.320491|S|3|14.95|0|3
C|BANC|20250714|15:52:02.311526|S|7|14.95|0|7
C|BANC|20250714|15:52:02.311643|S|100|14.94|0|100
C|BANC|20250714|15:52:02.312839|S|39|14.95|0|39
C|BANC|20250714|15:52:43.844940|S|100|14.94|0|100
C|BANC|20250714|15:52:43.844940|S|100|14.94|0|100
C|BANC|20250714|15:52:44.510754|S|100|14.94|0|100
C|BANC|20250714|15:52:44.511600|S|23|14.94|0|23
C|BANC|20250714|15:53:25.693802|S|6|14.95|0|6
C|BANC|20250714|15:53:49.429831|S|100|14.94|0|100
C|BANC|20250714|15:53:49.430814|S|100|14.94|0|100
C|BANC|20250714|15:53:54.433721|S|100|14.94|0|100
C|BANC|20250714|15:54:50.242080|S|100|14.96|0|100
C|BANC|20250714|15:54:50.260042|S|100|14.96|0|100
C|BANC|20250714|15:57:03.717823|S|100|14.96|0|100
C|BANC|20250714|15:57:28.524694|S|7|14.96|0|7
C|BANC|20250714|15:58:09.522345|S|15|14.96|0|15
C|BANC|20250714|15:58:11.024171|S|74|14.96|0|74
C|BANC|20250714|15:58:12.006118|S|88|14.96|0|88
C|BANC|20250714|15:58:42.774290|S|100|14.95|0|100
C|BANC|20250714|15:58:42.853359|S|13|14.95|0|13
C|BANC|20250714|15:58:45.770006|S|12|14.95|0|12
C|BANC|20250714|15:58:47.656522|S|25|14.95|0|25
C|BANC|20250714|15:58:48.309058|S|100|14.95|0|100
C|BANC|20250714|15:58:48.405552|S|200|14.955|0|200
C|BANC|20250714|15:58:49.234250|S|200|14.955|0|200
C|BANC|20250714|15:58:50.290174|S|100|14.96|0|100
C|BANC|20250714|15:58:50.290301|S|100|14.96|0|100
C|BANC|20250714|15:59:27.404678|S|93|14.95|0|93
C|BANC|20250714|15:59:27.404692|S|7|14.95|0|7
C|BANC|20250714|15:59:27.406402|S|100|14.95|0|100
C|BANC|20250714|15:59:28.318096|S|100|14.95|0|100
C|BANC|20250714|15:59:29.861965|S|7|14.95|0|7
C|BANC|20250714|15:59:48.473248|S|300|14.965|0|300
C|BANC|20250714|15:59:50.226695|S|1|14.965|0|1
C|BANC|20250714|15:59:52.606418|S|15|14.965|0|15
C|BANC|20250714|15:59:53.110037|S|100|14.96|0|100
C|BANC|20250714|15:59:53.115121|S|100|14.96|0|100
C|BANC|20250714|15:59:53.118885|S|35|14.96|0|35
C|BANC|20250714|15:59:53.262440|S|100|14.97|0|100
C|BANC|20250714|15:59:54.006643|S|94|14.97|0|94
C|BANC|20250714|15:59:54.289604|S|6|14.97|0|6
C|BANC|20250714|15:59:54.479064|S|100|14.96|0|100
C|BANC|20250714|15:59:54.835916|S|80|14.96|0|80
C|BANC|20250714|15:59:59.759691|S|100|14.96|0|100
C|BANC|20250714|15:59:59.759691|S|100|14.965|0|100
C|BANC|20250714|15:59:59.761909|S|100|14.965|0|100
C|BANC|20250714|15:59:59.769225|S|100|14.965|0|100
C|BANC|20250714|15:59:59.802572|S|100|14.965|0|100
C|BAND|20250714|13:36:51.408175|S|9|15.385|0|9
C|BAND|20250714|14:33:11.017254|S|1|15.33|0|1
C|BAND|20250714|14:54:00.081329|S|8|15.23|0|8
C|BAND|20250714|15:43:47.012357|S|140|15.215|0|140
C|BAND|20250714|15:51:31.089264|S|190|15.18|0|190
C|BANF|20250714|10:08:02.980447|S|8|130|0|8
C|BANF|20250714|10:09:36.787755|S|31|130.04|0|31
C|BANF|20250714|10:14:29.345809|S|36|130.35|0|36
C|BANF|20250714|10:14:29.345809|S|100|130.36|0|100
C|BANF|20250714|10:14:29.345809|S|37|130.41|0|37
C|BANF|20250714|10:14:29.345810|S|137|130.35|0|137
C|BANF|20250714|10:38:31.311967|S|50|131.17|0|50
C|BANF|20250714|10:44:37.770266|S|50|130.53|0|50
C|BANF|20250714|10:44:37.770266|S|77|130.57|0|77
C|BANF|20250714|10:44:37.770267|S|473|130.5|0|473
C|BANF|20250714|10:44:37.770268|S|127|130.5|0|127
C|BANF|20250714|10:48:07.911840|S|31|130.46|0|31
C|BANF|20250714|10:48:07.911840|S|31|130.44|0|31
C|BANF|20250714|10:48:07.911841|S|14|130.48|0|14
C|BANF|20250714|10:48:07.911841|S|31|130.48|0|31
C|BANF|20250714|10:48:07.911856|S|86|130.48|0|86
C|BANF|20250714|11:05:28.836963|S|226|130.51|0|226
C|BANF|20250714|11:05:28.836963|S|5|130.51|0|5
C|BANF|20250714|11:05:35.728583|S|5|130.52|0|5
C|BANF|20250714|11:05:50.732153|S|219|130.48|0|219
C|BANF|20250714|11:05:50.732181|S|1|130.48|0|1
C|BANF|20250714|11:05:50.732238|S|1|130.48|0|1
C|BANF|20250714|11:05:50.732454|S|1|130.48|0|1
C|BANF|20250714|11:05:55.509168|S|5|130.44|0|5
C|BANF|20250714|11:05:55.509168|S|226|130.47|0|226
C|BANF|20250714|11:05:55.509168|S|11|130.45|0|11
C|BANF|20250714|11:05:55.509169|S|5|130.43|0|5
C|BANF|20250714|11:05:55.509169|S|5|130.42|0|5
C|BANF|20250714|11:05:55.509170|S|100|130.41|0|100
C|BANF|20250714|11:05:55.509170|S|303|130.4|0|303
C|BANF|20250714|11:05:55.509170|S|50|130.41|0|50
C|BANF|20250714|11:05:55.509170|S|100|130.41|0|100
C|BANF|20250714|11:05:59.846674|S|587|130.4|0|587
C|BANF|20250714|11:31:01.570125|S|31|130.5|0|31
C|BANF|20250714|11:31:01.570125|S|31|130.48|0|31
C|BANF|20250714|11:31:01.570125|S|31|130.46|0|31
C|BANF|20250714|11:31:01.570797|S|16|130.51|0|16
C|BANF|20250714|11:31:21.344499|S|40|130.41|0|40
C|BANF|20250714|11:31:21.344499|S|113|130.4|0|113
C|BANF|20250714|11:31:23.944808|S|40|130.41|0|40
C|BANF|20250714|11:31:23.944808|S|457|130.4|0|457
C|BANF|20250714|11:31:23.944822|S|163|130.4|0|163
C|BANF|20250714|11:36:14.602568|S|67|130.39|0|67
C|BANF|20250714|11:36:14.602568|S|40|130.4|0|40
C|BANF|20250714|11:36:14.603373|S|100|130.39|0|100
C|BANF|20250714|12:21:17.714058|S|7|130.36|0|7
C|BANF|20250714|12:44:03.390707|S|4|130.49|0|4
C|BANF|20250714|12:44:03.390710|S|4|130.49|0|4
C|BANF|20250714|14:17:53.740492|S|2|130.62|0|2
C|BANF|20250714|14:46:56.652977|S|1|130.32|0|1
C|BANF|20250714|14:48:57.264169|S|1|130.34|0|1
C|BANF|20250714|14:53:57.810942|S|1|130.42|0|1
C|BANF|20250714|15:17:57.375247|S|2|130.35|0|2
C|BANR|20250714|10:21:32.018729|S|10|69.225|0|10
C|BANR|20250714|10:52:11.562065|S|10|69.21|0|10
C|BANR|20250714|11:03:00.469555|S|10|69.13|0|10
C|BANR|20250714|13:05:39.019677|S|10|69.21|0|10
C|BAP|20250714|09:43:33.507096|S|100|222.9|0|100
C|BAP|20250714|11:06:27.415994|S|100|222.49|0|100
C|BAP|20250714|11:12:17.736548|S|50|223.28|0|50
C|BAP|20250714|11:12:17.736548|S|50|223.32|0|50
C|BAP|20250714|11:13:10.843824|S|100|223.83|0|100
C|BAP|20250714|11:14:52.989013|S|100|223.44|0|100
C|BAP|20250714|11:15:06.791463|S|100|223.325|0|100
C|BAP|20250714|11:27:59.506501|S|100|223.14|0|100
C|BAP|20250714|11:41:46.592099|S|8|222.95|0|8
C|BAP|20250714|12:07:01.744449|S|18|222.24|0|18
C|BAP|20250714|12:16:41.447621|S|100|221.99|0|100
C|BAR|20250714|10:02:15.518265|S|915|33.07|0|915
C|BAR|20250714|10:02:15.518380|S|915|33.07|0|915
C|BAR|20250714|10:02:15.518549|S|152|33.07|0|152
C|BAR|20250714|10:22:52.447252|S|500|33|0|500
C|BAR|20250714|14:21:42.384214|S|174|33.04|0|174
C|BAR|20250714|14:21:42.384993|S|100|33.04|0|100
C|BAR|20250714|15:59:49.991186|S|29|32.985|0|29
C|BASE|20250714|10:54:54.447142|S|97|24.18|0|97
C|BASE|20250714|10:55:58.674153|S|4|24.2|0|4
C|BASE|20250714|10:55:58.674153|S|18|24.2|0|18
C|BASE|20250714|10:56:43.099934|S|68|24.22|0|68
C|BASE|20250714|10:59:03.535120|S|22|24.22|0|22
C|BASE|20250714|10:59:50.024360|S|3|24.22|0|3
C|BASE|20250714|10:59:52.626469|S|22|24.22|0|22
C|BASE|20250714|12:32:00.693151|S|9|24.28|0|9
C|BASE|20250714|12:34:05.170861|S|3|24.28|0|3
C|BASE|20250714|14:34:53.106143|S|47|24.23|0|47
C|BASE|20250714|14:37:46.073389|S|23|24.27|0|23
C|BASE|20250714|15:14:55.505268|S|100|24.28|0|100
C|BASE|20250714|15:17:50.049076|S|100|24.28|0|100
C|BASE|20250714|15:18:52.938872|S|25|24.28|0|25
C|BASE|20250714|15:18:52.944313|S|75|24.28|0|75
C|BASE|20250714|15:18:52.944313|S|25|24.28|0|25
C|BASE|20250714|15:20:49.044909|S|100|24.28|0|100
C|BASE|20250714|15:22:09.016242|S|21|24.27|0|21
C|BASE|20250714|15:24:54.784993|S|1|24.27|0|1
C|BASE|20250714|15:24:54.784993|S|2|24.27|0|2
C|BASE|20250714|15:24:54.784994|S|3|24.27|0|3
C|BASE|20250714|15:29:53.233213|S|2|24.28|0|2
C|BASE|20250714|15:29:53.233213|S|3|24.28|0|3
C|BASE|20250714|15:29:53.233214|S|4|24.28|0|4
C|BASE|20250714|15:31:03.905336|S|100|24.28|0|100
C|BASE|20250714|15:34:04.512020|S|1|24.29|0|1
C|BASE|20250714|15:34:04.512020|S|5|24.29|0|5
C|BASE|20250714|15:38:13.325812|S|4|24.28|0|4
C|BASE|20250714|15:39:07.138154|S|4|24.28|0|4
C|BASE|20250714|15:39:56.322264|S|6|24.28|0|6
C|BASE|20250714|15:40:01.964885|S|5|24.28|0|5
C|BASE|20250714|15:41:45.896706|S|1|24.27|0|1
C|BASE|20250714|15:46:19.404446|S|100|24.28|0|100
C|BASE|20250714|15:49:18.046753|S|53|24.29|0|53
C|BASE|20250714|15:50:23.587389|S|100|24.31|0|100
C|BASE|20250714|15:55:23.738545|S|2|24.32|0|2
C|BASE|20250714|15:58:57.773498|S|1|24.32|0|1
C|BASE|20250714|15:59:25.680402|S|200|24.31|0|200
C|BASE|20250714|15:59:25.680402|S|100|24.31|0|100
C|BASE|20250714|15:59:50.018325|S|1|24.31|0|1
C|BASE|20250714|15:59:50.442718|S|56|24.32|0|56
C|BASE|20250714|15:59:51.435455|S|54|24.32|0|54
C|BASE|20250714|15:59:51.913547|S|54|24.32|0|54
C|BASE|20250714|15:59:51.913547|S|46|24.32|0|46
C|BASE|20250714|15:59:52.025259|S|3|24.33|0|3
C|BASE|20250714|15:59:56.993655|S|4|24.3|0|4
C|BATRA|20250714|12:34:57.625991|S|1|49.58|0|1
C|BATRK|20250714|10:19:33.289212|S|18|47.06|0|18
C|BATRK|20250714|10:42:28.945377|S|4|47.025|0|4
C|BATRK|20250714|12:36:55.809451|S|7|46.68|0|7
C|BATRK|20250714|12:39:49.183569|S|1|46.705|0|1
C|BATRK|20250714|15:03:29.019611|S|1|46.81|0|1
C|BATRK|20250714|15:06:00.262709|S|100|46.81|0|100
C|BATRK|20250714|15:07:10.452008|S|2|46.81|0|2
C|BATT|20250714|10:55:18.985888|S|16|9.74|0|16
C|BAUG|20250714|10:09:05.756056|S|7|46.34|0|7
C|BAUG|20250714|13:22:57.034161|S|100|46.47|0|100
C|BAUG|20250714|14:35:33.256874|S|100|46.49|0|100
C|BAUG|20250714|14:35:33.257924|S|24|46.49|0|24
C|BAX|20250714|09:30:16.287783|S|150|28.55|0|150
C|BAX|20250714|09:31:43.250986|S|100|28.45|0|100
C|BAX|20250714|09:32:01.798674|S|150|28.485|0|150
C|BAX|20250714|09:34:50.293657|S|100|28.485|0|100
C|BAX|20250714|09:35:36.874253|S|1|28.61|0|1
C|BAX|20250714|09:36:00.175488|S|150|28.56|0|150
C|BAX|20250714|09:36:00.175555|S|50|28.56|0|50
C|BAX|20250714|09:36:09.560103|S|100|28.56|0|100
C|BAX|20250714|09:36:58.460260|S|100|28.59|0|100
C|BAX|20250714|09:41:25.439244|S|100|28.7|0|100
C|BAX|20250714|09:41:54.813100|S|36|28.81|0|36
C|BAX|20250714|09:41:56.822877|S|14|28.81|0|14
C|BAX|20250714|09:42:31.129835|S|100|28.79|0|100
C|BAX|20250714|09:50:15.563902|S|100|28.78|0|100
C|BAX|20250714|10:08:08.304503|S|200|28.74|0|200
C|BAX|20250714|10:08:08.305479|S|100|28.74|0|100
C|BAX|20250714|10:23:30.146902|S|100|28.725|0|100
C|BAX|20250714|10:25:36.217349|S|100|28.67|0|100
C|BAX|20250714|10:45:17.942687|S|27|28.68|0|27
C|BAX|20250714|10:48:35.701606|S|1|28.55|0|1
C|BAX|20250714|10:48:35.702005|S|1|28.54|0|1
C|BAX|20250714|10:56:42.363978|S|24|28.59|0|24
C|BAX|20250714|11:03:55.467898|S|100|28.54|0|100
C|BAX|20250714|11:07:00.798595|S|100|28.46|0|100
C|BAX|20250714|11:15:05.322440|S|100|28.53|0|100
C|BAX|20250714|11:20:58.192366|S|150|28.5|0|150
C|BAX|20250714|11:21:18.481233|S|100|28.5|0|100
C|BAX|20250714|11:24:56.131384|S|100|28.53|0|100
C|BAX|20250714|11:25:45.463866|S|100|28.58|0|100
C|BAX|20250714|11:40:04.959599|S|29|28.535|0|29
C|BAX|20250714|11:40:04.959664|S|71|28.535|0|71
C|BAX|20250714|11:53:17.315114|S|110|28.51|0|110
C|BAX|20250714|12:16:43.309422|S|50|28.5|0|50
C|BAX|20250714|12:24:08.264146|S|110|28.545|0|110
C|BAX|20250714|12:29:27.113195|S|13|28.53|0|13
C|BAX|20250714|12:50:38.631811|S|100|28.565|0|100
C|BAX|20250714|13:02:25.235968|S|1|28.565|0|1
C|BAX|20250714|13:15:01.782947|S|1|28.585|0|1
C|BAX|20250714|13:15:11.775190|S|8|28.585|0|8
C|BAX|20250714|13:15:11.852787|S|1|28.585|0|1
C|BAX|20250714|13:28:50.572944|S|110|28.595|0|110
C|BAX|20250714|13:35:11.085819|S|100|28.595|0|100
C|BAX|20250714|13:38:33.974568|S|2|28.56|0|2
C|BAX|20250714|13:38:55.139169|S|12|28.555|0|12
C|BAX|20250714|13:44:27.864194|S|2|28.55|0|2
C|BAX|20250714|13:47:53.088586|S|11|28.57|0|11
C|BAX|20250714|13:47:53.092330|S|9|28.57|0|9
C|BAX|20250714|13:51:57.682344|S|100|28.565|0|100
C|BAX|20250714|13:51:57.682406|S|20|28.565|0|20
C|BAX|20250714|13:56:28.495221|S|2|28.6|0|2
C|BAX|20250714|13:57:11.747135|S|2|28.6|0|2
C|BAX|20250714|13:58:02.729551|S|150|28.6|0|150
C|BAX|20250714|13:59:16.099411|S|100|28.57|0|100
C|BAX|20250714|14:00:32.172336|S|9|28.545|0|9
C|BAX|20250714|14:09:29.874667|S|14|28.6|0|14
C|BAX|20250714|14:16:00.016070|S|100|28.575|0|100
C|BAX|20250714|14:19:01.612988|S|100|28.575|0|100
C|BAX|20250714|14:24:57.790842|S|114|28.615|0|114
C|BAX|20250714|14:24:57.790883|S|6|28.615|0|6
C|BAX|20250714|14:47:22.932739|S|4|28.63|0|4
C|BAX|20250714|14:47:22.932739|S|14|28.625|0|14
C|BAX|20250714|14:47:22.932739|S|7|28.63|0|7
C|BAX|20250714|14:49:00.941592|S|100|28.615|0|100
C|BAX|20250714|14:50:39.261615|S|1|28.61|0|1
C|BAX|20250714|14:50:39.325773|S|2|28.61|0|2
C|BAX|20250714|15:18:03.486150|S|100|28.565|0|100
C|BAX|20250714|15:22:19.055793|S|10|28.5|0|10
C|BAX|20250714|15:26:34.756813|S|1|28.52|0|1
C|BAX|20250714|15:26:54.199662|S|160|28.525|0|160
C|BAX|20250714|15:27:05.556644|S|1|28.525|0|1
C|BAX|20250714|15:27:05.556644|S|6|28.53|0|6
C|BAX|20250714|15:34:01.384131|S|170|28.535|0|170
C|BAX|20250714|15:37:36.669708|S|100|28.51|0|100
C|BAX|20250714|15:40:34.869230|S|100|28.53|0|100
C|BAX|20250714|15:40:34.869523|S|100|28.53|0|100
C|BAX|20250714|15:47:04.813852|S|100|28.48|0|100
C|BAX|20250714|15:47:19.464068|S|44|28.5|0|44
C|BAX|20250714|15:47:54.197141|S|150|28.495|0|150
C|BAX|20250714|15:47:54.197170|S|30|28.495|0|30
C|BAX|20250714|15:49:09.156142|S|42|28.55|0|42
C|BAX|20250714|15:49:11.387774|S|100|28.55|0|100
C|BAX|20250714|15:50:20.173368|S|35|28.49|0|35
C|BAX|20250714|15:50:20.173889|S|18|28.49|0|18
C|BAX|20250714|15:50:44.573615|S|65|28.5|0|65
C|BAX|20250714|15:52:33.728698|S|100|28.495|0|100
C|BAX|20250714|15:53:28.126634|S|61|28.48|0|61
C|BAX|20250714|15:53:28.126634|S|6|28.48|0|6
C|BAX|20250714|15:54:40.095193|S|100|28.45|0|100
C|BAX|20250714|15:55:04.456937|S|100|28.43|0|100
C|BAX|20250714|15:55:10.703004|S|6|28.41|0|6
C|BAX|20250714|15:55:16.988037|S|11|28.41|0|11
C|BAX|20250714|15:55:18.106704|S|3|28.42|0|3
C|BAX|20250714|15:55:19.753722|S|100|28.42|0|100
C|BAX|20250714|15:56:00.644480|S|100|28.44|0|100
C|BAX|20250714|15:56:05.040681|S|21|28.45|0|21
C|BAX|20250714|15:56:40.986557|S|27|28.485|0|27
C|BAX|20250714|15:56:52.366884|S|35|28.54|0|35
C|BAX|20250714|15:56:57.900825|S|100|28.55|0|100
C|BAX|20250714|15:57:14.981039|S|100|28.56|0|100
C|BAX|20250714|15:57:15.017938|S|9|28.55|0|9
C|BAX|20250714|15:57:18.027444|S|4|28.555|0|4
C|BAX|20250714|15:57:24.096778|S|39|28.57|0|39
C|BAX|20250714|15:57:30.280019|S|6|28.585|0|6
C|BAX|20250714|15:58:10.664855|S|80|28.56|0|80
C|BAX|20250714|15:58:30.837825|S|100|28.56|0|100
C|BAX|20250714|15:58:32.432150|S|24|28.54|0|24
C|BAX|20250714|15:58:46.240472|S|100|28.535|0|100
C|BAX|20250714|15:58:46.545646|S|100|28.535|0|100
C|BAX|20250714|15:58:46.581448|S|100|28.54|0|100
C|BAX|20250714|15:58:46.672829|S|100|28.53|0|100
C|BAX|20250714|15:58:46.711683|S|100|28.53|0|100
C|BAX|20250714|15:59:01.893188|S|6|28.53|0|6
C|BAX|20250714|15:59:01.893188|S|91|28.53|0|91
C|BAX|20250714|15:59:01.893188|S|3|28.53|0|3
C|BAX|20250714|15:59:01.933091|S|100|28.53|0|100
C|BAX|20250714|15:59:01.968910|S|100|28.53|0|100
C|BAX|20250714|15:59:02.786872|S|100|28.52|0|100
C|BAX|20250714|15:59:02.791480|S|100|28.52|0|100
C|BAX|20250714|15:59:02.792947|S|100|28.52|0|100
C|BAX|20250714|15:59:05.172413|S|100|28.53|0|100
C|BAX|20250714|15:59:06.907458|S|77|28.53|0|77
C|BAX|20250714|15:59:14.610809|S|100|28.54|0|100
C|BAX|20250714|15:59:18.053037|S|3|28.54|0|3
C|BAX|20250714|15:59:18.053037|S|77|28.54|0|77
C|BAX|20250714|15:59:18.053301|S|77|28.54|0|77
C|BAX|20250714|15:59:18.053448|S|80|28.54|0|80
C|BAX|20250714|15:59:21.186755|S|54|28.54|0|54
C|BAX|20250714|15:59:27.756600|S|100|28.52|0|100
C|BAX|20250714|15:59:45.005437|S|5|28.535|0|5
C|BAX|20250714|15:59:45.471061|S|5|28.54|0|5
C|BAX|20250714|15:59:45.491434|S|95|28.54|0|95
C|BAX|20250714|15:59:45.492014|S|100|28.54|0|100
C|BAX|20250714|15:59:47.206706|S|33|28.535|0|33
C|BAX|20250714|15:59:47.550221|S|72|28.535|0|72
C|BAX|20250714|15:59:48.047443|S|1|28.535|0|1
C|BAX|20250714|15:59:48.301870|S|100|28.535|0|100
C|BAX|20250714|15:59:48.602895|S|100|28.53|0|100
C|BAX|20250714|15:59:50.377828|S|32|28.535|0|32
C|BAX|20250714|15:59:54.796697|S|12|28.52|0|12
C|BAX|20250714|15:59:55.727280|S|8|28.53|0|8
C|BAX|20250714|15:59:55.823351|S|8|28.53|0|8
C|BAX|20250714|15:59:55.862942|S|84|28.53|0|84
C|BB|20250714|09:30:20.837085|S|56|3.995|0|56
C|BB|20250714|09:30:20.870157|S|3744|3.99|0|3744
C|BB|20250714|09:30:22.213363|S|800|4|0|800
C|BB|20250714|09:30:41.185601|S|100|4|0|100
C|BB|20250714|09:30:50.443099|S|1900|4.005|0|1900
C|BB|20250714|09:42:00.494321|S|100|4|0|100
C|BB|20250714|09:51:50.955667|S|48|4.03|0|48
C|BB|20250714|10:13:01.829054|S|1000|4.01|0|1000
C|BB|20250714|10:13:01.829567|S|500|4.01|0|500
C|BB|20250714|10:13:10.785104|S|200|4.01|0|200
C|BB|20250714|10:14:22.268233|S|144|4.01|0|144
C|BB|20250714|10:19:35.557581|S|600|4.04|0|600
C|BB|20250714|10:23:49.791086|S|144|4.05|0|144
C|BB|20250714|10:26:19.147913|S|100|4.05|0|100
C|BB|20250714|10:27:12.672591|S|499|4.03|0|499
C|BB|20250714|10:27:12.672591|S|400|4.03|0|400
C|BB|20250714|10:27:12.673068|S|600|4.03|0|600
C|BB|20250714|10:28:10.324660|S|400|4.03|0|400
C|BB|20250714|10:28:10.369236|S|1700|4.03|0|1700
C|BB|20250714|10:28:10.376329|S|600|4.03|0|600
C|BB|20250714|10:28:11.715669|S|400|4.05|0|400
C|BB|20250714|10:28:11.715669|S|500|4.05|0|500
C|BB|20250714|10:28:11.715669|S|144|4.05|0|144
C|BB|20250714|10:28:11.715961|S|500|4.05|0|500
C|BB|20250714|10:32:14.519265|S|1360|4.03|0|1360
C|BB|20250714|10:32:29.003156|S|400|4.03|0|400
C|BB|20250714|10:32:35.561992|S|4173|4.03|0|4173
C|BB|20250714|10:32:35.562033|S|2667|4.03|0|2667
C|BB|20250714|10:33:07.838046|S|500|4.04|0|500
C|BB|20250714|10:36:51.888400|S|1200|4.05|0|1200
C|BB|20250714|10:40:11.837003|S|3000|4.055|0|3000
C|BB|20250714|10:40:12.496244|S|1900|4.055|0|1900
C|BB|20250714|10:40:22.450628|S|1700|4.055|0|1700
C|BB|20250714|10:40:24.658534|S|557|4.055|0|557
C|BB|20250714|10:42:06.875415|S|1700|4.065|0|1700
C|BB|20250714|10:46:03.190132|S|271|4.07|0|271
C|BB|20250714|10:46:33.393350|S|100|4.06|0|100
C|BB|20250714|10:51:14.225157|S|100|4.05|0|100
C|BB|20250714|10:52:49.112816|S|25|4.06|0|25
C|BB|20250714|10:54:13.217413|S|500|4.06|0|500
C|BB|20250714|10:57:58.487162|S|100|4.06|0|100
C|BB|20250714|10:58:02.800719|S|37|4.06|0|37
C|BB|20250714|10:59:18.601370|S|500|4.06|0|500
C|BB|20250714|10:59:37.527791|S|500|4.06|0|500
C|BB|20250714|11:03:39.827201|S|100|4.06|0|100
C|BB|20250714|11:03:50.313364|S|1000|4.06|0|1000
C|BB|20250714|11:03:50.313364|S|2300|4.06|0|2300
C|BB|20250714|11:08:57.466312|S|100|4.05|0|100
C|BB|20250714|11:20:58.148613|S|100|4.05|0|100
C|BB|20250714|11:22:46.698019|S|100|4.05|0|100
C|BB|20250714|11:23:39.144897|S|108|4.05|0|108
C|BB|20250714|11:25:13.686820|S|600|4.04|0|600
C|BB|20250714|11:31:31.548867|S|200|4.04|0|200
C|BB|20250714|11:45:00.962687|S|140|4.04|0|140
C|BB|20250714|11:45:00.962730|S|2360|4.04|0|2360
C|BB|20250714|11:45:48.335546|S|500|4.03|0|500
C|BB|20250714|11:54:25.160808|S|3000|4.03|0|3000
C|BB|20250714|12:17:57.712546|S|500|4.02|0|500
C|BB|20250714|12:32:08.570737|S|4|4|0|4
C|BB|20250714|12:40:35.067180|S|100|4.01|0|100
C|BB|20250714|12:46:49.527171|S|100|4.01|0|100
C|BB|20250714|12:53:25.607230|S|100|4.01|0|100
C|BB|20250714|12:58:09.614399|S|1569|4.01|0|1569
C|BB|20250714|13:00:04.627207|S|100|4.01|0|100
C|BB|20250714|13:13:13.107140|S|100|4.02|0|100
C|BB|20250714|13:14:05.829926|S|93|4.01|0|93
C|BB|20250714|13:19:25.367246|S|100|4.02|0|100
C|BB|20250714|13:22:53.802710|S|29|4.02|0|29
C|BB|20250714|13:25:37.387557|S|100|4.02|0|100
C|BB|20250714|13:30:37.283216|S|26|4.02|0|26
C|BB|20250714|13:32:18.087272|S|100|4.025|0|100
C|BB|20250714|13:38:18.507212|S|100|4.025|0|100
C|BB|20250714|13:50:28.354222|S|600|4.02|0|600
C|BB|20250714|13:50:28.354222|S|5|4.02|0|5
C|BB|20250714|13:50:52.361056|S|600|4.02|0|600
C|BB|20250714|13:55:58.347567|S|100|4.03|0|100
C|BB|20250714|14:01:34.887284|S|100|4.03|0|100
C|BB|20250714|14:04:07.818521|S|9|4.02|0|9
C|BB|20250714|14:13:09.347168|S|10|4.04|0|10
C|BB|20250714|14:13:09.347168|S|90|4.04|0|90
C|BB|20250714|14:15:53.435941|S|32|4.02|0|32
C|BB|20250714|14:15:53.435942|S|28|4.02|0|28
C|BB|20250714|14:15:53.450050|S|28|4.02|0|28
C|BB|20250714|14:17:07.127479|S|400|4.02|0|400
C|BB|20250714|14:31:00.974802|S|100|4.02|0|100
C|BB|20250714|14:31:10.967236|S|100|4.03|0|100
C|BB|20250714|14:31:39.164383|S|100|4.02|0|100
C|BB|20250714|14:32:23.189791|S|100|4.02|0|100
C|BB|20250714|14:32:59.106713|S|100|4.02|0|100
C|BB|20250714|14:33:00.262597|S|100|4.02|0|100
C|BB|20250714|14:33:28.668885|S|100|4.02|0|100
C|BB|20250714|14:33:43.179803|S|100|4.02|0|100
C|BB|20250714|14:34:17.326828|S|100|4.02|0|100
C|BB|20250714|14:34:46.905828|S|100|4.02|0|100
C|BB|20250714|14:35:22.046591|S|100|4.02|0|100
C|BB|20250714|14:35:56.582525|S|100|4.02|0|100
C|BB|20250714|14:36:45.220472|S|100|4.02|0|100
C|BB|20250714|14:37:02.787597|S|100|4.03|0|100
C|BB|20250714|14:37:22.586388|S|100|4.02|0|100
C|BB|20250714|14:38:00.219506|S|100|4.02|0|100
C|BB|20250714|14:38:26.321373|S|100|4.02|0|100
C|BB|20250714|14:38:38.285491|S|100|4.02|0|100
C|BB|20250714|14:39:07.287526|S|100|4.02|0|100
C|BB|20250714|14:39:45.648219|S|100|4.02|0|100
C|BB|20250714|14:40:26.200521|S|100|4.02|0|100
C|BB|20250714|14:40:59.601064|S|100|4.02|0|100
C|BB|20250714|14:41:47.101173|S|100|4.02|0|100
C|BB|20250714|14:42:17.998158|S|100|4.02|0|100
C|BB|20250714|14:42:58.087403|S|100|4.03|0|100
C|BB|20250714|14:45:21.462690|S|100|4.02|0|100
C|BB|20250714|14:45:41.211800|S|100|4.02|0|100
C|BB|20250714|14:45:55.784858|S|100|4.02|0|100
C|BB|20250714|14:46:40.436948|S|100|4.02|0|100
C|BB|20250714|14:47:10.914725|S|100|4.02|0|100
C|BB|20250714|14:47:47.391175|S|100|4.02|0|100
C|BB|20250714|14:48:24.444996|S|100|4.02|0|100
C|BB|20250714|14:48:39.627287|S|100|4.03|0|100
C|BB|20250714|14:48:56.489946|S|100|4.02|0|100
C|BB|20250714|14:49:31.212058|S|100|4.02|0|100
C|BB|20250714|14:49:51.673730|S|100|4.02|0|100
C|BB|20250714|14:50:02.974094|S|100|4.02|0|100
C|BB|20250714|14:50:25.528244|S|100|4.02|0|100
C|BB|20250714|14:50:41.525492|S|100|4.02|0|100
C|BB|20250714|14:51:16.526937|S|100|4.02|0|100
C|BB|20250714|14:51:22.753960|S|100|4.02|0|100
C|BB|20250714|14:51:51.154727|S|100|4.02|0|100
C|BB|20250714|14:52:23.424115|S|100|4.02|0|100
C|BB|20250714|14:53:00.204447|S|100|4.02|0|100
C|BB|20250714|14:53:43.266786|S|100|4.02|0|100
C|BB|20250714|14:53:58.667844|S|100|4.02|0|100
C|BB|20250714|14:53:58.767241|S|100|4.03|0|100
C|BB|20250714|14:54:11.157019|S|100|4.02|0|100
C|BB|20250714|14:54:37.397696|S|100|4.03|0|100
C|BB|20250714|14:54:37.397696|S|200|4.03|0|200
C|BB|20250714|14:54:53.592959|S|100|4.02|0|100
C|BB|20250714|14:55:21.953843|S|100|4.02|0|100
C|BB|20250714|14:56:09.173609|S|100|4.02|0|100
C|BB|20250714|14:56:33.464086|S|100|4.02|0|100
C|BB|20250714|14:56:50.149754|S|100|4.02|0|100
C|BB|20250714|14:57:00.333045|S|100|4.02|0|100
C|BB|20250714|14:57:00.476335|S|100|4.02|0|100
C|BB|20250714|14:57:15.421012|S|100|4.02|0|100
C|BB|20250714|14:57:44.076312|S|100|4.02|0|100
C|BB|20250714|14:58:18.679297|S|100|4.02|0|100
C|BB|20250714|14:58:29.534411|S|100|4.02|0|100
C|BB|20250714|14:58:42.847878|S|100|4.02|0|100
C|BB|20250714|14:59:00.540586|S|100|4.02|0|100
C|BB|20250714|14:59:08.767195|S|100|4.03|0|100
C|BB|20250714|14:59:25.278522|S|100|4.02|0|100
C|BB|20250714|14:59:27.924166|S|100|4.02|0|100
C|BB|20250714|14:59:45.398086|S|21|4.02|0|21
C|BB|20250714|14:59:49.544232|S|100|4.02|0|100
C|BB|20250714|15:01:33.906555|S|100|4.02|0|100
C|BB|20250714|15:01:45.968848|S|100|4.02|0|100
C|BB|20250714|15:01:59.692570|S|100|4.02|0|100
C|BB|20250714|15:02:33.340671|S|100|4.02|0|100
C|BB|20250714|15:03:03.048012|S|100|4.02|0|100
C|BB|20250714|15:03:41.357256|S|100|4.02|0|100
C|BB|20250714|15:04:06.327854|S|100|4.03|0|100
C|BB|20250714|15:04:16.896361|S|100|4.02|0|100
C|BB|20250714|15:04:47.003178|S|100|4.02|0|100
C|BB|20250714|15:05:13.372369|S|100|4.02|0|100
C|BB|20250714|15:07:43.644759|S|400|4.03|0|400
C|BB|20250714|15:09:00.707305|S|100|4.03|0|100
C|BB|20250714|15:11:41.474526|S|35|4.02|0|35
C|BB|20250714|15:13:22.290262|S|100|4.02|0|100
C|BB|20250714|15:13:22.290262|S|100|4.02|0|100
C|BB|20250714|15:13:22.290263|S|100|4.02|0|100
C|BB|20250714|15:13:22.290263|S|100|4.02|0|100
C|BB|20250714|15:13:24.025920|S|100|4.02|0|100
C|BB|20250714|15:13:26.717271|S|300|4.02|0|300
C|BB|20250714|15:14:19.407150|S|100|4.03|0|100
C|BB|20250714|15:15:04.048404|S|30|4.02|0|30
C|BB|20250714|15:16:02.467579|S|35|4.02|0|35
C|BB|20250714|15:16:23.243564|S|100|4.02|0|100
C|BB|20250714|15:16:23.243564|S|65|4.02|0|65
C|BB|20250714|15:16:23.283886|S|99|4.02|0|99
C|BB|20250714|15:17:33.747547|S|100|4.02|0|100
C|BB|20250714|15:17:33.747563|S|100|4.02|0|100
C|BB|20250714|15:17:33.747604|S|100|4.02|0|100
C|BB|20250714|15:18:40.845056|S|100|4.02|0|100
C|BB|20250714|15:18:40.845056|S|200|4.02|0|200
C|BB|20250714|15:18:40.849170|S|100|4.01|0|100
C|BB|20250714|15:18:40.849170|S|100|4.01|0|100
C|BB|20250714|15:18:46.057523|S|100|4.02|0|100
C|BB|20250714|15:18:56.225506|S|400|4.02|0|400
C|BB|20250714|15:18:56.225506|S|100|4.02|0|100
C|BB|20250714|15:18:56.226737|S|200|4.01|0|200
C|BB|20250714|15:18:56.226738|S|300|4.01|0|300
C|BB|20250714|15:19:36.742464|S|100|4.01|0|100
C|BB|20250714|15:19:36.742521|S|100|4.01|0|100
C|BB|20250714|15:19:36.742573|S|100|4.01|0|100
C|BB|20250714|15:20:23.848437|S|180|4.02|0|180
C|BB|20250714|15:20:23.848437|S|400|4.02|0|400
C|BB|20250714|15:20:23.848437|S|100|4.02|0|100
C|BB|20250714|15:20:29.168176|S|100|4.02|0|100
C|BB|20250714|15:42:10.480501|S|4|4.01|0|4
C|BB|20250714|15:44:06.640050|S|100|4.01|0|100
C|BB|20250714|15:47:10.291717|S|35|4.005|0|35
C|BB|20250714|15:49:28.217694|S|35|4|0|35
C|BB|20250714|15:49:45.717779|S|1200|4.01|0|1200
C|BB|20250714|15:52:43.712906|S|100|4.01|0|100
C|BB|20250714|15:55:56.648131|S|100|4.03|0|100
C|BB|20250714|15:56:59.577882|S|624|4.03|0|624
C|BB|20250714|15:58:46.744406|S|161|4.03|0|161
C|BB|20250714|15:58:46.744430|S|377|4.03|0|377
C|BB|20250714|15:58:55.808062|S|100|4.03|0|100
C|BB|20250714|15:59:25.808311|S|100|4.03|0|100
C|BB|20250714|15:59:44.928049|S|100|4.03|0|100
C|BB|20250714|15:59:47.750240|S|23|4.02|0|23
C|BB|20250714|15:59:48.146867|S|44|4.03|0|44
C|BB|20250714|15:59:49.844803|S|80|4.02|0|80
C|BB|20250714|15:59:50.097293|S|36|4.02|0|36
C|BB|20250714|15:59:52.074956|S|37|4.02|0|37
C|BB|20250714|15:59:52.116065|S|99|4.02|0|99
C|BB|20250714|15:59:55.833197|S|64|4.02|0|64
C|BB|20250714|15:59:55.866904|S|18|4.03|0|18
C|BB|20250714|15:59:55.866905|S|57|4.03|0|57
C|BB|20250714|15:59:56.136496|S|18|4.03|0|18
C|BBAI|20250714|09:30:05.689738|S|153|6.325|0|153
C|BBAI|20250714|09:30:05.698379|S|100|6.325|0|100
C|BBAI|20250714|09:30:08.543151|S|128|6.335|0|128
C|BBAI|20250714|09:31:29.029613|S|850|6.375|0|850
C|BBAI|20250714|09:31:30.234913|S|4888|6.38|0|4888
C|BBAI|20250714|09:34:06.517793|S|880|6.15|0|880
C|BBAI|20250714|09:37:29.625888|S|500|6.285|0|500
C|BBAI|20250714|09:37:29.626048|S|231|6.285|0|231
C|BBAI|20250714|09:37:29.626067|S|170|6.285|0|170
C|BBAI|20250714|09:37:52.422798|S|100|6.24|0|100
C|BBAI|20250714|09:42:23.915831|S|100|6.27|0|100
C|BBAI|20250714|09:43:10.605899|S|100|6.24|0|100
C|BBAI|20250714|09:45:10.852191|S|100|6.345|0|100
C|BBAI|20250714|09:45:42.740349|S|100|6.34|0|100
C|BBAI|20250714|09:46:33.638768|S|100|6.34|0|100
C|BBAI|20250714|09:46:59.815159|S|100|6.33|0|100
C|BBAI|20250714|09:48:08.181392|S|100|6.32|0|100
C|BBAI|20250714|09:48:15.128510|S|700|6.355|0|700
C|BBAI|20250714|09:51:04.729610|S|300|6.425|0|300
C|BBAI|20250714|09:51:04.729674|S|780|6.425|0|780
C|BBAI|20250714|09:52:20.211883|S|1100|6.445|0|1100
C|BBAI|20250714|09:52:46.019057|S|1100|6.445|0|1100
C|BBAI|20250714|09:53:08.167611|S|9|6.455|0|9
C|BBAI|20250714|09:55:35.352617|S|399|6.435|0|399
C|BBAI|20250714|09:55:35.352617|S|1|6.435|0|1
C|BBAI|20250714|09:55:46.978812|S|1|6.435|0|1
C|BBAI|20250714|09:55:50.518285|S|400|6.435|0|400
C|BBAI|20250714|09:56:16.482703|S|49|6.415|0|49
C|BBAI|20250714|09:56:49.964772|S|49|6.405|0|49
C|BBAI|20250714|09:58:51.462871|S|472|6.395|0|472
C|BBAI|20250714|10:00:44.528472|S|400|6.405|0|400
C|BBAI|20250714|10:00:44.528554|S|800|6.405|0|800
C|BBAI|20250714|10:00:53.545073|S|400|6.405|0|400
C|BBAI|20250714|10:02:30.293165|S|300|6.425|0|300
C|BBAI|20250714|10:03:07.903280|E|100|6.45|0|100
C|BBAI|20250714|10:03:07.903280|E|200|6.45|0|200
C|BBAI|20250714|10:06:33.414731|E|100|6.46|0|100
C|BBAI|20250714|10:07:03.249304|S|100|6.425|0|100
C|BBAI|20250714|10:07:03.249305|E|100|6.43|0|100
C|BBAI|20250714|10:07:03.249305|E|100|6.43|0|100
C|BBAI|20250714|10:07:44.215706|E|200|6.43|0|200
C|BBAI|20250714|10:07:44.215706|E|100|6.43|0|100
C|BBAI|20250714|10:07:44.215869|E|200|6.43|0|200
C|BBAI|20250714|10:07:52.026305|E|100|6.44|0|100
C|BBAI|20250714|10:07:52.026435|E|100|6.44|0|100
C|BBAI|20250714|10:07:52.026435|E|100|6.44|0|100
C|BBAI|20250714|10:08:20.462692|E|177|6.44|0|177
C|BBAI|20250714|10:08:20.462692|E|100|6.44|0|100
C|BBAI|20250714|10:08:50.573635|E|100|6.44|0|100
C|BBAI|20250714|10:09:50.464515|E|100|6.44|0|100
C|BBAI|20250714|10:10:28.628104|E|100|6.43|0|100
C|BBAI|20250714|10:10:28.628105|E|110|6.43|0|110
C|BBAI|20250714|10:10:38.504783|S|100|6.425|0|100
C|BBAI|20250714|10:10:58.416474|E|100|6.44|0|100
C|BBAI|20250714|10:10:58.416474|E|300|6.44|0|300
C|BBAI|20250714|10:11:30.779616|E|100|6.44|0|100
C|BBAI|20250714|10:11:32.337593|E|100|6.44|0|100
C|BBAI|20250714|10:12:07.300092|E|5|6.45|0|5
C|BBAI|20250714|10:12:12.432477|E|100|6.44|0|100
C|BBAI|20250714|10:12:36.684502|S|100|6.43|0|100
C|BBAI|20250714|10:12:46.758230|E|100|6.43|0|100
C|BBAI|20250714|10:12:54.717057|E|1|6.43|0|1
C|BBAI|20250714|10:13:20.717484|E|100|6.44|0|100
C|BBAI|20250714|10:13:20.717484|E|299|6.44|0|299
C|BBAI|20250714|10:13:29.613924|E|100|6.45|0|100
C|BBAI|20250714|10:13:50.215598|S|400|6.435|0|400
C|BBAI|20250714|10:13:54.769224|S|400|6.435|0|400
C|BBAI|20250714|10:13:54.769283|S|910|6.435|0|910
C|BBAI|20250714|10:14:27.373672|E|300|6.42|0|300
C|BBAI|20250714|10:14:57.342237|S|400|6.415|0|400
C|BBAI|20250714|10:15:36.230504|E|300|6.41|0|300
C|BBAI|20250714|10:15:36.230504|E|100|6.41|0|100
C|BBAI|20250714|10:15:55.888924|S|6|6.41|0|6
C|BBAI|20250714|10:16:44.540240|S|799|6.435|0|799
C|BBAI|20250714|10:16:46.534588|E|400|6.44|0|400
C|BBAI|20250714|10:16:46.534588|E|100|6.44|0|100
C|BBAI|20250714|10:16:46.534931|E|400|6.44|0|400
C|BBAI|20250714|10:17:13.424160|E|100|6.45|0|100
C|BBAI|20250714|10:17:19.436326|E|300|6.45|0|300
C|BBAI|20250714|10:17:25.257595|E|100|6.45|0|100
C|BBAI|20250714|10:17:25.257596|E|300|6.45|0|300
C|BBAI|20250714|10:17:45.868859|E|55|6.46|0|55
C|BBAI|20250714|10:17:45.868859|E|45|6.46|0|45
C|BBAI|20250714|10:18:14.411527|E|100|6.48|0|100
C|BBAI|20250714|10:18:17.058744|E|200|6.48|0|200
C|BBAI|20250714|10:18:19.619482|E|100|6.47|0|100
C|BBAI|20250714|10:18:23.551496|E|100|6.46|0|100
C|BBAI|20250714|10:18:23.554533|E|100|6.46|0|100
C|BBAI|20250714|10:18:41.350862|E|300|6.47|0|300
C|BBAI|20250714|10:18:41.350862|E|100|6.47|0|100
C|BBAI|20250714|10:19:11.571800|S|300|6.455|0|300
C|BBAI|20250714|10:19:11.571800|E|100|6.46|0|100
C|BBAI|20250714|10:19:28.630161|E|7|6.44|0|7
C|BBAI|20250714|10:20:27.304068|E|100|6.48|0|100
C|BBAI|20250714|10:21:20.032760|S|1370|6.495|0|1370
C|BBAI|20250714|10:21:25.224504|S|100|6.495|0|100
C|BBAI|20250714|10:21:30.422479|S|100|6.49|0|100
C|BBAI|20250714|10:22:38.452593|E|100|6.53|0|100
C|BBAI|20250714|10:23:27.605027|S|100|6.565|0|100
C|BBAI|20250714|10:25:03.959505|S|200|6.555|0|200
C|BBAI|20250714|10:25:37.650871|S|100|6.555|0|100
C|BBAI|20250714|10:26:07.078471|E|45|6.54|0|45
C|BBAI|20250714|10:26:21.390055|S|100|6.53|0|100
C|BBAI|20250714|10:26:21.390130|S|90|6.53|0|90
C|BBAI|20250714|10:27:43.950116|S|800|6.495|0|800
C|BBAI|20250714|10:27:43.950185|S|630|6.495|0|630
C|BBAI|20250714|10:27:51.227373|S|700|6.5|0|700
C|BBAI|20250714|10:27:51.227381|S|700|6.5|0|700
C|BBAI|20250714|10:27:57.532654|S|800|6.5|0|800
C|BBAI|20250714|10:27:57.532694|S|2700|6.5|0|2700
C|BBAI|20250714|10:28:33.641938|S|329|6.495|0|329
C|BBAI|20250714|10:30:40.127920|S|100|6.47|0|100
C|BBAI|20250714|10:31:22.294755|S|400|6.49|0|400
C|BBAI|20250714|10:31:24.079670|S|57|6.49|0|57
C|BBAI|20250714|10:31:28.913159|S|61|6.49|0|61
C|BBAI|20250714|10:31:28.937050|S|100|6.49|0|100
C|BBAI|20250714|10:31:29.438356|S|20|6.49|0|20
C|BBAI|20250714|10:32:09.074188|S|72|6.465|0|72
C|BBAI|20250714|10:34:11.574370|S|400|6.48|0|400
C|BBAI|20250714|10:34:11.575955|S|100|6.48|0|100
C|BBAI|20250714|10:34:11.576724|S|100|6.48|0|100
C|BBAI|20250714|10:34:11.602850|S|100|6.48|0|100
C|BBAI|20250714|10:34:13.221692|S|500|6.48|0|500
C|BBAI|20250714|10:34:13.222328|S|1300|6.48|0|1300
C|BBAI|20250714|10:34:13.222328|S|900|6.48|0|900
C|BBAI|20250714|10:38:51.383914|S|1232|6.545|0|1232
C|BBAI|20250714|10:40:23.399223|S|3200|6.54|0|3200
C|BBAI|20250714|10:40:55.486563|S|100|6.55|0|100
C|BBAI|20250714|10:41:21.410301|S|100|6.545|0|100
C|BBAI|20250714|10:42:36.474542|S|300|6.53|0|300
C|BBAI|20250714|10:43:37.773246|S|300|6.535|0|300
C|BBAI|20250714|10:44:26.640016|S|100|6.515|0|100
C|BBAI|20250714|10:46:56.478802|S|100|6.535|0|100
C|BBAI|20250714|10:46:56.478802|S|100|6.535|0|100
C|BBAI|20250714|10:48:43.252712|S|200|6.525|0|200
C|BBAI|20250714|10:48:43.252712|S|200|6.53|0|200
C|BBAI|20250714|10:48:44.763622|S|200|6.53|0|200
C|BBAI|20250714|10:50:53.134913|S|66|6.525|0|66
C|BBAI|20250714|10:50:53.134976|S|134|6.525|0|134
C|BBAI|20250714|10:53:19.252437|S|400|6.54|0|400
C|BBAI|20250714|10:53:36.561437|S|100|6.54|0|100
C|BBAI|20250714|10:53:36.562080|S|100|6.54|0|100
C|BBAI|20250714|10:53:39.657686|S|104|6.54|0|104
C|BBAI|20250714|10:53:39.657713|S|339|6.54|0|339
C|BBAI|20250714|10:53:39.657714|S|2957|6.54|0|2957
C|BBAI|20250714|10:54:40.908877|S|100|6.54|0|100
C|BBAI|20250714|10:55:12.824158|S|32|6.535|0|32
C|BBAI|20250714|10:55:18.677790|S|268|6.535|0|268
C|BBAI|20250714|10:57:51.071247|S|90|6.535|0|90
C|BBAI|20250714|10:57:51.071314|S|10|6.535|0|10
C|BBAI|20250714|10:57:51.071314|S|200|6.535|0|200
C|BBAI|20250714|10:58:16.859395|S|800|6.54|0|800
C|BBAI|20250714|10:58:16.860705|S|100|6.54|0|100
C|BBAI|20250714|10:58:18.239866|S|900|6.54|0|900
C|BBAI|20250714|10:58:18.239878|S|900|6.54|0|900
C|BBAI|20250714|10:58:18.854187|S|3975|6.54|0|3975
C|BBAI|20250714|10:58:18.854223|S|54|6.54|0|54
C|BBAI|20250714|10:58:18.854223|S|125|6.54|0|125
C|BBAI|20250714|10:58:48.393613|S|6|6.57|0|6
C|BBAI|20250714|11:02:27.411928|S|175|6.55|0|175
C|BBAI|20250714|11:02:32.263473|S|100|6.55|0|100
C|BBAI|20250714|11:02:32.264108|S|105|6.55|0|105
C|BBAI|20250714|11:02:32.264727|S|100|6.55|0|100
C|BBAI|20250714|11:03:09.596287|S|100|6.55|0|100
C|BBAI|20250714|11:03:10.931453|S|100|6.55|0|100
C|BBAI|20250714|11:03:10.932243|S|100|6.55|0|100
C|BBAI|20250714|11:03:12.164245|S|70|6.55|0|70
C|BBAI|20250714|11:03:22.004978|S|300|6.55|0|300
C|BBAI|20250714|11:03:22.005544|S|3450|6.55|0|3450
C|BBAI|20250714|11:03:24.955242|S|500|6.55|0|500
C|BBAI|20250714|11:03:24.955822|S|8000|6.55|0|8000
C|BBAI|20250714|11:03:24.956356|S|100|6.55|0|100
C|BBAI|20250714|11:06:36.137006|S|400|6.565|0|400
C|BBAI|20250714|11:06:38.378900|E|100|6.54|0|100
C|BBAI|20250714|11:07:37.366799|S|58|6.52|0|58
C|BBAI|20250714|11:07:37.368409|S|616|6.52|0|616
C|BBAI|20250714|11:09:43.993765|S|1100|6.505|0|1100
C|BBAI|20250714|11:09:43.993865|S|610|6.505|0|610
C|BBAI|20250714|11:09:44.723905|S|1710|6.505|0|1710
C|BBAI|20250714|11:10:15.393131|S|100|6.515|0|100
C|BBAI|20250714|11:11:03.752005|S|100|6.505|0|100
C|BBAI|20250714|11:15:07.959281|S|62|6.53|0|62
C|BBAI|20250714|11:16:38.083074|S|100|6.54|0|100
C|BBAI|20250714|11:19:04.902365|S|800|6.57|0|800
C|BBAI|20250714|11:19:04.902424|S|2750|6.57|0|2750
C|BBAI|20250714|11:19:04.902926|S|2650|6.57|0|2650
C|BBAI|20250714|11:21:00.784971|E|100|6.55|0|100
C|BBAI|20250714|11:21:20.967997|S|100|6.55|0|100
C|BBAI|20250714|11:23:40.847242|S|1100|6.57|0|1100
C|BBAI|20250714|11:23:40.847290|S|1437|6.57|0|1437
C|BBAI|20250714|11:23:40.847290|S|621|6.57|0|621
C|BBAI|20250714|11:23:40.847290|S|225|6.57|0|225
C|BBAI|20250714|11:23:40.847341|S|1500|6.57|0|1500
C|BBAI|20250714|11:23:40.847497|S|100|6.57|0|100
C|BBAI|20250714|11:23:40.847497|S|3446|6.57|0|3446
C|BBAI|20250714|11:23:40.849838|S|100|6.57|0|100
C|BBAI|20250714|11:23:40.849863|S|100|6.57|0|100
C|BBAI|20250714|11:27:31.834031|S|500|6.52|0|500
C|BBAI|20250714|11:27:49.882585|S|249|6.515|0|249
C|BBAI|20250714|11:27:49.882586|S|251|6.52|0|251
C|BBAI|20250714|11:28:23.226933|S|500|6.52|0|500
C|BBAI|20250714|11:29:16.203116|S|500|6.52|0|500
C|BBAI|20250714|11:29:16.203138|S|3149|6.52|0|3149
C|BBAI|20250714|11:43:40.350137|E|118|6.6|0|118
C|BBAI|20250714|11:45:17.335669|E|1|6.6|0|1
C|BBAI|20250714|11:46:25.010369|S|100|6.6|0|100
C|BBAI|20250714|11:49:40.362041|S|100|6.595|0|100
C|BBAI|20250714|11:51:25.731577|E|100|6.62|0|100
C|BBAI|20250714|11:55:23.658216|S|100|6.595|0|100
C|BBAI|20250714|12:11:31.435069|S|100|6.575|0|100
C|BBAI|20250714|12:25:17.081309|E|100|6.62|0|100
C|BBAI|20250714|12:31:17.571603|S|100|6.635|0|100
C|BBAI|20250714|12:34:48.485318|S|100|6.605|0|100
C|BBAI|20250714|12:35:01.302363|S|419|6.61|0|419
C|BBAI|20250714|12:35:01.302364|S|419|6.61|0|419
C|BBAI|20250714|12:35:01.302377|S|281|6.61|0|281
C|BBAI|20250714|12:35:01.302378|S|281|6.61|0|281
C|BBAI|20250714|12:36:44.738065|S|100|6.585|0|100
C|BBAI|20250714|12:45:23.253749|S|219|6.58|0|219
C|BBAI|20250714|12:45:23.253765|S|300|6.58|0|300
C|BBAI|20250714|12:45:23.253766|S|181|6.58|0|181
C|BBAI|20250714|12:45:23.253805|S|100|6.58|0|100
C|BBAI|20250714|12:46:31.644964|S|200|6.57|0|200
C|BBAI|20250714|12:49:20.589937|S|100|6.585|0|100
C|BBAI|20250714|12:49:24.731940|S|50|6.585|0|50
C|BBAI|20250714|12:52:08.777640|S|1|6.6|0|1
C|BBAI|20250714|12:52:19.027460|S|1700|6.6|0|1700
C|BBAI|20250714|12:54:20.981638|S|100|6.6|0|100
C|BBAI|20250714|12:54:20.981672|S|100|6.6|0|100
C|BBAI|20250714|12:54:20.983278|S|100|6.6|0|100
C|BBAI|20250714|12:54:37.121735|S|105|6.6|0|105
C|BBAI|20250714|12:54:40.375137|S|100|6.6|0|100
C|BBAI|20250714|12:58:19.945845|S|100|6.595|0|100
C|BBAI|20250714|13:00:03.600630|S|100|6.6|0|100
C|BBAI|20250714|13:03:11.844790|S|100|6.62|0|100
C|BBAI|20250714|13:30:52.576150|S|4|6.71|0|4
C|BBAI|20250714|13:33:15.587000|S|2|6.76|0|2
C|BBAI|20250714|13:34:19.936358|S|7|6.78|0|7
C|BBAI|20250714|13:37:54.212102|S|1600|6.775|0|1600
C|BBAI|20250714|13:40:30.017794|E|200|6.775|0|200
C|BBAI|20250714|13:41:50.331554|S|100|6.76|0|100
C|BBAI|20250714|13:48:44.398007|S|100|6.725|0|100
C|BBAI|20250714|13:50:49.488721|S|112|6.73|0|112
C|BBAI|20250714|13:50:49.488732|S|900|6.73|0|900
C|BBAI|20250714|13:50:49.489180|S|400|6.73|0|400
C|BBAI|20250714|13:50:49.489899|S|2750|6.73|0|2750
C|BBAI|20250714|13:50:49.489907|S|12|6.73|0|12
C|BBAI|20250714|13:50:49.489958|S|2926|6.73|0|2926
C|BBAI|20250714|13:51:25.842283|S|1941|6.76|0|1941
C|BBAI|20250714|13:51:25.842358|S|3000|6.76|0|3000
C|BBAI|20250714|13:51:25.842359|S|2750|6.76|0|2750
C|BBAI|20250714|13:52:11.366064|S|1822|6.77|0|1822
C|BBAI|20250714|13:52:11.366097|S|231|6.77|0|231
C|BBAI|20250714|13:52:11.366131|S|400|6.77|0|400
C|BBAI|20250714|13:52:11.366151|S|2638|6.77|0|2638
C|BBAI|20250714|13:52:23.726851|S|154|6.77|0|154
C|BBAI|20250714|13:52:23.726870|S|569|6.77|0|569
C|BBAI|20250714|13:52:23.726911|S|400|6.77|0|400
C|BBAI|20250714|13:52:23.726939|S|1186|6.77|0|1186
C|BBAI|20250714|13:56:56.485700|S|100|6.775|0|100
C|BBAI|20250714|14:01:32.776098|S|100|6.77|0|100
C|BBAI|20250714|14:08:07.346588|S|99|6.815|0|99
C|BBAI|20250714|14:08:32.578456|S|100|6.815|0|100
C|BBAI|20250714|14:10:47.930562|S|100|6.82|0|100
C|BBAI|20250714|14:11:38.499949|S|100|6.79|0|100
C|BBAI|20250714|14:12:01.680292|S|100|6.79|0|100
C|BBAI|20250714|14:15:23.265326|S|100|6.755|0|100
C|BBAI|20250714|14:20:52.881588|S|1463|6.765|0|1463
C|BBAI|20250714|14:20:53.633466|S|1990|6.765|0|1990
C|BBAI|20250714|14:21:01.190845|S|100|6.765|0|100
C|BBAI|20250714|14:21:34.028310|S|100|6.765|0|100
C|BBAI|20250714|14:21:58.120598|S|100|6.765|0|100
C|BBAI|20250714|14:22:27.054919|S|100|6.735|0|100
C|BBAI|20250714|14:23:55.924252|S|100|6.735|0|100
C|BBAI|20250714|14:29:40.267409|S|90|6.765|0|90
C|BBAI|20250714|14:31:51.468565|S|100|6.765|0|100
C|BBAI|20250714|14:32:36.664261|S|100|6.765|0|100
C|BBAI|20250714|14:33:41.927361|S|200|6.74|0|200
C|BBAI|20250714|14:37:35.244948|S|100|6.75|0|100
C|BBAI|20250714|14:39:15.399941|S|100|6.765|0|100
C|BBAI|20250714|14:39:18.931125|S|100|6.765|0|100
C|BBAI|20250714|14:45:10.721422|S|100|6.75|0|100
C|BBAI|20250714|14:45:52.340549|S|100|6.775|0|100
C|BBAI|20250714|14:46:03.477281|S|100|6.775|0|100
C|BBAI|20250714|14:46:09.346945|S|100|6.775|0|100
C|BBAI|20250714|14:50:27.707695|S|100|6.765|0|100
C|BBAI|20250714|14:57:11.628415|S|100|6.775|0|100
C|BBAI|20250714|14:57:17.243118|S|100|6.775|0|100
C|BBAI|20250714|14:59:11.327968|S|3|6.76|0|3
C|BBAI|20250714|15:00:06.443059|S|100|6.76|0|100
C|BBAI|20250714|15:00:11.094937|S|500|6.76|0|500
C|BBAI|20250714|15:08:50.219819|S|15|6.78|0|15
C|BBAI|20250714|15:12:46.618064|S|80|6.78|0|80
C|BBAI|20250714|15:14:19.241401|S|100|6.78|0|100
C|BBAI|20250714|15:14:24.501096|S|6|6.78|0|6
C|BBAI|20250714|15:14:25.501379|S|6|6.78|0|6
C|BBAI|20250714|15:15:32.402374|S|2390|6.805|0|2390
C|BBAI|20250714|15:15:40.286938|S|100|6.805|0|100
C|BBAI|20250714|15:15:41.332697|S|95|6.805|0|95
C|BBAI|20250714|15:20:05.345650|S|100|6.8|0|100
C|BBAI|20250714|15:20:07.493895|S|200|6.8|0|200
C|BBAI|20250714|15:20:14.660388|S|7|6.8|0|7
C|BBAI|20250714|15:20:15.800758|S|1293|6.8|0|1293
C|BBAI|20250714|15:22:09.202621|S|60|6.8|0|60
C|BBAI|20250714|15:34:26.502952|S|20|6.845|0|20
C|BBAI|20250714|15:36:22.901389|S|100|6.85|0|100
C|BBAI|20250714|15:39:00.333090|S|33|6.85|0|33
C|BBAI|20250714|15:39:03.289299|S|67|6.85|0|67
C|BBAI|20250714|15:40:13.581380|S|2950|6.845|0|2950
C|BBAI|20250714|15:40:15.948236|S|3000|6.845|0|3000
C|BBAI|20250714|15:42:26.528937|S|100|6.795|0|100
C|BBAI|20250714|15:43:53.762395|S|60|6.8|0|60
C|BBAI|20250714|15:47:49.654307|S|100|6.835|0|100
C|BBAI|20250714|15:51:50.220330|S|100|6.83|0|100
C|BBAI|20250714|15:54:21.598681|S|2|6.85|0|2
C|BBAI|20250714|15:54:21.599063|S|98|6.85|0|98
C|BBAI|20250714|15:55:10.002138|S|19|6.85|0|19
C|BBAI|20250714|15:58:04.058138|S|100|6.9|0|100
C|BBAI|20250714|15:59:39.109887|S|20|6.915|0|20
C|BBAI|20250714|15:59:48.887978|S|1|6.905|0|1
C|BBAI|20250714|15:59:49.889228|S|43|6.905|0|43
C|BBAI|20250714|15:59:50.006986|S|1|6.905|0|1
C|BBAI|20250714|15:59:50.233172|S|83|6.905|0|83
C|BBAI|20250714|15:59:50.258959|S|34|6.905|0|34
C|BBAI|20250714|15:59:51.065519|S|20|6.905|0|20
C|BBAI|20250714|15:59:51.748855|S|961|6.905|0|961
C|BBAI|20250714|15:59:51.749438|S|300|6.91|0|300
C|BBAR|20250714|13:00:32.433936|S|75|14.74|0|75
C|BBAR|20250714|13:00:32.434001|S|45|14.74|0|45
C|BBAR|20250714|13:00:32.434001|S|9|14.75|0|9
C|BBAR|20250714|13:03:16.689889|S|19|14.74|0|19
C|BBAR|20250714|13:29:19.842253|S|100|14.7|0|100
C|BBAR|20250714|15:45:20.183184|S|100|14.65|0|100
C|BBCA|20250714|14:45:04.910150|S|78|81.09|0|78
C|BBD|20250714|09:42:12.033640|S|1000|2.91|0|1000
C|BBD|20250714|09:44:18.707178|S|100|2.91|0|100
C|BBD|20250714|09:47:39.772914|S|147|2.9|0|147
C|BBD|20250714|09:49:07.933909|S|100|2.9|0|100
C|BBD|20250714|09:49:07.933909|S|100|2.9|0|100
C|BBD|20250714|09:49:07.933909|S|100|2.9|0|100
C|BBD|20250714|09:49:07.933909|S|100|2.9|0|100
C|BBD|20250714|11:12:34.209920|S|2000|2.9|0|2000
C|BBD|20250714|11:25:23.479755|S|1244|2.905|0|1244
C|BBD|20250714|13:01:49.704414|S|100|2.92|0|100
C|BBD|20250714|13:03:53.780507|S|32|2.92|0|32
C|BBD|20250714|13:47:19.013023|S|100|2.91|0|100
C|BBD|20250714|13:50:03.514861|E|100|2.91|0|100
C|BBD|20250714|13:50:05.338201|E|200|2.91|0|200
C|BBD|20250714|13:58:06.790055|S|100|2.92|0|100
C|BBD|20250714|13:58:20.061581|S|1500|2.92|0|1500
C|BBD|20250714|14:04:16.601477|S|800|2.92|0|800
C|BBD|20250714|14:04:29.679377|S|400|2.92|0|400
C|BBD|20250714|14:04:42.876628|S|300|2.92|0|300
C|BBD|20250714|14:04:55.180236|S|900|2.92|0|900
C|BBD|20250714|14:15:18.063679|S|1883|2.91|0|1883
C|BBD|20250714|14:19:28.094684|S|56|2.92|0|56
C|BBD|20250714|14:19:28.969703|S|76|2.92|0|76
C|BBD|20250714|14:19:29.594718|S|57|2.92|0|57
C|BBD|20250714|14:19:30.219655|S|57|2.92|0|57
C|BBD|20250714|14:19:31.094761|S|76|2.92|0|76
C|BBD|20250714|14:19:31.719672|S|57|2.92|0|57
C|BBD|20250714|14:19:32.344934|S|57|2.92|0|57
C|BBD|20250714|14:19:33.219561|S|76|2.92|0|76
C|BBD|20250714|14:19:33.845322|S|57|2.92|0|57
C|BBD|20250714|14:19:34.469829|S|57|2.92|0|57
C|BBD|20250714|14:19:35.344711|S|76|2.92|0|76
C|BBD|20250714|14:19:35.969610|S|57|2.92|0|57
C|BBD|20250714|14:19:36.594668|S|57|2.92|0|57
C|BBD|20250714|14:19:37.469840|S|76|2.92|0|76
C|BBD|20250714|14:19:38.094666|S|57|2.92|0|57
C|BBD|20250714|14:19:38.719611|S|57|2.92|0|57
C|BBD|20250714|14:19:39.594997|S|76|2.92|0|76
C|BBD|20250714|14:19:40.219746|S|57|2.92|0|57
C|BBD|20250714|14:19:40.844778|S|57|2.92|0|57
C|BBD|20250714|14:19:41.719941|S|76|2.92|0|76
C|BBD|20250714|14:19:42.344575|S|57|2.92|0|57
C|BBD|20250714|14:19:42.970333|S|57|2.92|0|57
C|BBD|20250714|14:19:43.844695|S|14|2.92|0|14
C|BBD|20250714|14:19:46.594815|S|3|2.92|0|3
C|BBD|20250714|14:19:47.219912|S|57|2.92|0|57
C|BBD|20250714|14:19:48.094668|S|76|2.92|0|76
C|BBD|20250714|14:19:48.719666|S|57|2.92|0|57
C|BBD|20250714|14:19:49.344712|S|57|2.92|0|57
C|BBD|20250714|14:19:50.219636|S|76|2.92|0|76
C|BBD|20250714|14:19:50.844766|S|57|2.92|0|57
C|BBD|20250714|14:19:51.469640|S|57|2.92|0|57
C|BBD|20250714|14:19:52.094645|S|57|2.92|0|57
C|BBD|20250714|14:19:52.970240|S|76|2.92|0|76
C|BBD|20250714|14:19:53.594628|S|57|2.92|0|57
C|BBD|20250714|14:19:54.219694|S|57|2.92|0|57
C|BBD|20250714|14:19:55.094968|S|76|2.92|0|76
C|BBD|20250714|14:19:55.720037|S|57|2.92|0|57
C|BBD|20250714|14:19:56.594851|S|76|2.92|0|76
C|BBD|20250714|14:19:57.219659|S|57|2.92|0|57
C|BBD|20250714|14:19:57.844680|S|57|2.92|0|57
C|BBD|20250714|14:19:58.719739|S|76|2.92|0|76
C|BBD|20250714|14:19:59.344747|S|57|2.92|0|57
C|BBD|20250714|14:20:08.693700|S|57|2.92|0|57
C|BBD|20250714|14:20:09.318721|S|57|2.92|0|57
C|BBD|20250714|14:20:09.943584|S|57|2.92|0|57
C|BBD|20250714|14:20:10.819026|S|76|2.92|0|76
C|BBD|20250714|14:20:11.443699|S|57|2.92|0|57
C|BBD|20250714|14:21:15.969672|S|57|2.92|0|57
C|BBD|20250714|14:21:28.977645|S|57|2.92|0|57
C|BBD|20250714|14:21:29.602852|S|57|2.92|0|57
C|BBD|20250714|14:21:30.227674|S|57|2.92|0|57
C|BBD|20250714|14:21:30.852945|S|25|2.92|0|25
C|BBD|20250714|14:22:50.862909|S|36|2.92|0|36
C|BBD|20250714|14:22:51.487687|S|57|2.92|0|57
C|BBD|20250714|14:42:09.126102|S|307|2.92|0|307
C|BBD|20250714|14:42:09.126103|S|307|2.92|0|307
C|BBD|20250714|14:44:39.128617|S|76|2.92|0|76
C|BBD|20250714|14:44:39.129386|S|2|2.92|0|2
C|BBD|20250714|14:44:39.129386|S|24|2.92|0|24
C|BBD|20250714|14:44:45.994942|S|2|2.92|0|2
C|BBD|20250714|14:44:45.994942|S|100|2.92|0|100
C|BBD|20250714|14:45:17.088751|S|206|2.92|0|206
C|BBD|20250714|14:45:24.003109|S|233|2.92|0|233
C|BBD|20250714|14:46:43.445499|S|200|2.92|0|200
C|BBD|20250714|14:46:48.312963|S|103|2.92|0|103
C|BBD|20250714|14:46:48.313749|S|3|2.92|0|3
C|BBD|20250714|14:46:48.313750|S|200|2.92|0|200
C|BBD|20250714|14:47:32.885895|S|1400|2.92|0|1400
C|BBD|20250714|14:47:52.372043|S|600|2.92|0|600
C|BBD|20250714|14:47:52.372044|S|800|2.92|0|800
C|BBD|20250714|14:48:02.542448|S|800|2.92|0|800
C|BBD|20250714|14:48:22.331834|S|200|2.92|0|200
C|BBD|20250714|14:48:37.878404|S|300|2.92|0|300
C|BBD|20250714|14:48:37.878405|S|900|2.92|0|900
C|BBD|20250714|14:48:54.270997|S|700|2.92|0|700
C|BBD|20250714|14:48:54.270998|S|500|2.92|0|500
C|BBD|20250714|14:49:12.661072|S|300|2.92|0|300
C|BBD|20250714|14:49:16.608850|S|200|2.92|0|200
C|BBD|20250714|14:49:28.133764|S|1100|2.92|0|1100
C|BBD|20250714|14:49:28.178821|S|100|2.92|0|100
C|BBD|20250714|14:49:35.783891|S|400|2.92|0|400
C|BBD|20250714|14:49:35.783892|S|100|2.92|0|100
C|BBD|20250714|14:49:42.918230|S|100|2.92|0|100
C|BBD|20250714|14:49:42.918230|S|400|2.92|0|400
C|BBD|20250714|14:49:44.093977|S|100|2.92|0|100
C|BBD|20250714|14:50:02.905073|S|1100|2.92|0|1100
C|BBD|20250714|14:50:20.813616|S|300|2.92|0|300
C|BBD|20250714|14:50:20.813616|S|500|2.92|0|500
C|BBD|20250714|14:50:32.316798|S|300|2.92|0|300
C|BBD|20250714|14:50:39.418272|S|200|2.92|0|200
C|BBD|20250714|14:51:14.353925|S|500|2.92|0|500
C|BBD|20250714|14:51:14.353925|S|1600|2.92|0|1600
C|BBD|20250714|14:51:31.564878|S|500|2.92|0|500
C|BBD|20250714|14:51:31.564878|S|800|2.92|0|800
C|BBD|20250714|14:51:35.133039|S|500|2.92|0|500
C|BBD|20250714|14:51:35.274581|S|500|2.92|0|500
C|BBD|20250714|14:51:35.418085|S|500|2.92|0|500
C|BBD|20250714|14:51:35.559043|S|500|2.92|0|500
C|BBD|20250714|14:51:35.699766|S|500|2.92|0|500
C|BBD|20250714|14:51:35.839283|S|500|2.92|0|500
C|BBD|20250714|14:51:35.978526|S|500|2.92|0|500
C|BBD|20250714|14:51:36.119852|S|500|2.92|0|500
C|BBD|20250714|14:51:36.265096|S|500|2.92|0|500
C|BBD|20250714|14:51:36.416181|S|500|2.92|0|500
C|BBD|20250714|14:51:36.554558|S|500|2.92|0|500
C|BBD|20250714|14:51:36.693425|S|500|2.92|0|500
C|BBD|20250714|14:51:36.840988|S|500|2.92|0|500
C|BBD|20250714|14:51:36.981158|S|500|2.92|0|500
C|BBD|20250714|14:51:37.122094|S|500|2.92|0|500
C|BBD|20250714|14:51:37.282701|S|500|2.92|0|500
C|BBD|20250714|14:51:37.424040|S|500|2.92|0|500
C|BBD|20250714|14:51:37.564099|S|500|2.92|0|500
C|BBD|20250714|14:52:55.601614|S|100|2.92|0|100
C|BBD|20250714|14:55:40.567916|S|600|2.92|0|600
C|BBD|20250714|14:55:57.440064|S|600|2.92|0|600
C|BBD|20250714|14:56:07.941125|S|90|2.92|0|90
C|BBD|20250714|14:56:13.719213|S|510|2.92|0|510
C|BBD|20250714|14:56:13.719213|S|990|2.92|0|990
C|BBD|20250714|14:56:30.385560|S|600|2.92|0|600
C|BBD|20250714|14:56:30.385560|S|210|2.92|0|210
C|BBD|20250714|14:56:33.674463|S|300|2.92|0|300
C|BBD|20250714|14:56:48.605448|S|700|2.92|0|700
C|BBD|20250714|14:56:48.605448|S|300|2.92|0|300
C|BBD|20250714|14:57:02.334375|S|500|2.92|0|500
C|BBD|20250714|14:57:02.334375|S|500|2.92|0|500
C|BBD|20250714|14:57:08.666527|S|300|2.92|0|300
C|BBD|20250714|14:57:13.611281|S|200|2.92|0|200
C|BBD|20250714|14:57:20.947125|S|100|2.92|0|100
C|BBD|20250714|14:57:29.784381|S|400|2.92|0|400
C|BBD|20250714|14:57:36.631483|S|100|2.92|0|100
C|BBD|20250714|14:57:48.481343|S|400|2.92|0|400
C|BBD|20250714|15:00:02.108634|S|100|2.92|0|100
C|BBD|20250714|15:10:21.258698|S|100|2.92|0|100
C|BBD|20250714|15:10:34.861231|S|100|2.92|0|100
C|BBD|20250714|15:10:43.431082|S|100|2.92|0|100
C|BBD|20250714|15:11:10.717653|S|100|2.92|0|100
C|BBD|20250714|15:11:29.348121|S|100|2.92|0|100
C|BBD|20250714|15:11:56.784695|S|300|2.92|0|300
C|BBD|20250714|15:12:10.109392|S|100|2.92|0|100
C|BBD|20250714|15:12:48.605936|S|800|2.92|0|800
C|BBD|20250714|15:13:14.975500|S|100|2.92|0|100
C|BBD|20250714|15:13:33.590803|S|200|2.92|0|200
C|BBD|20250714|15:13:47.920112|S|100|2.92|0|100
C|BBD|20250714|15:13:59.467671|S|100|2.92|0|100
C|BBD|20250714|15:13:59.467671|S|300|2.92|0|300
C|BBD|20250714|15:14:19.126070|S|300|2.92|0|300
C|BBD|20250714|15:14:19.126070|S|400|2.92|0|400
C|BBD|20250714|15:14:41.410308|S|600|2.92|0|600
C|BBD|20250714|15:14:56.838225|S|300|2.92|0|300
C|BBD|20250714|15:21:39.489203|S|100|2.91|0|100
C|BBD|20250714|15:38:52.248180|S|1|2.91|0|1
C|BBD|20250714|15:38:52.248181|S|2989|2.91|0|2989
C|BBD|20250714|15:39:58.049686|S|1|2.91|0|1
C|BBD|20250714|15:59:24.391894|S|5000|2.91|0|5000
C|BBD|20250714|15:59:24.392239|S|5000|2.91|0|5000
C|BBD|20250714|15:59:24.392612|S|3234|2.91|0|3234
C|BBD|20250714|15:59:24.393138|S|1666|2.91|0|1666
C|BBD|20250714|15:59:24.393567|S|833|2.91|0|833
C|BBD|20250714|15:59:24.393951|S|441|2.91|0|441
C|BBD|20250714|15:59:24.394237|S|221|2.91|0|221
C|BBD|20250714|15:59:24.394527|S|123|2.91|0|123
C|BBD|20250714|15:59:27.174299|S|326|2.91|0|326
C|BBD|20250714|15:59:27.174310|S|3472|2.91|0|3472
C|BBD|20250714|15:59:38.050581|S|10500|2.915|0|10500
C|BBD|20250714|15:59:47.282616|S|38|2.915|0|38
C|BBD|20250714|15:59:51.817298|S|10000|2.915|0|10000
C|BBD|20250714|15:59:53.358953|S|25|2.915|0|25
C|BBD|20250714|15:59:54.404315|S|10300|2.915|0|10300
C|BBD|20250714|15:59:55.039543|S|1|2.915|0|1
C|BBD|20250714|15:59:55.398827|S|174|2.915|0|174
C|BBD|20250714|15:59:56.324408|S|4|2.915|0|4
C|BBD|20250714|15:59:56.772989|S|50|2.915|0|50
C|BBD|20250714|15:59:56.815039|S|13800|2.915|0|13800
C|BBDC|20250714|10:19:40.985436|S|3|9.5|0|3
C|BBDC|20250714|10:19:40.985436|S|2|9.5|0|2
C|BBDC|20250714|10:19:40.985436|S|1|9.5|0|1
C|BBDC|20250714|10:19:40.985436|S|4|9.5|0|4
C|BBDC|20250714|10:27:40.478398|S|5|9.5|0|5
C|BBDC|20250714|10:49:02.461603|S|10|9.5|0|10
C|BBDC|20250714|11:04:36.388405|S|10|9.51|0|10
C|BBDC|20250714|11:19:54.165705|S|1|9.51|0|1
C|BBDC|20250714|11:19:54.165705|S|3|9.51|0|3
C|BBDC|20250714|11:19:54.165705|S|5|9.51|0|5
C|BBDC|20250714|11:19:54.165705|S|9|9.51|0|9
C|BBDC|20250714|11:26:40.622967|S|20|9.51|0|20
C|BBDC|20250714|12:06:31.028754|S|25|9.5|0|25
C|BBDC|20250714|12:21:33.489529|S|50|9.475|0|50
C|BBDC|20250714|12:30:39.755887|S|1|9.47|0|1
C|BBDC|20250714|12:39:56.351510|S|2|9.46|0|2
C|BBDC|20250714|13:04:09.828419|S|100|9.475|0|100
C|BBDC|20250714|13:06:18.234515|S|100|9.475|0|100
C|BBDC|20250714|13:08:17.346019|S|10|9.47|0|10
C|BBDC|20250714|13:12:50.986648|S|50|9.455|0|50
C|BBDC|20250714|13:13:39.013476|S|60|9.44|0|60
C|BBDC|20250714|13:13:39.013476|S|50|9.44|0|50
C|BBDC|20250714|13:22:03.227841|S|5|9.46|0|5
C|BBDC|20250714|13:22:03.227841|S|4|9.46|0|4
C|BBDC|20250714|13:22:03.227841|S|70|9.46|0|70
C|BBDC|20250714|13:22:03.227841|S|2|9.46|0|2
C|BBDC|20250714|13:22:03.227841|S|3|9.46|0|3
C|BBDC|20250714|13:22:03.227842|S|7|9.46|0|7
C|BBDC|20250714|13:57:58.176995|S|60|9.47|0|60
C|BBDC|20250714|14:25:23.177524|S|1|9.47|0|1
C|BBDC|20250714|14:25:23.177524|S|20|9.47|0|20
C|BBDC|20250714|14:25:23.177524|S|90|9.47|0|90
C|BBDC|20250714|14:33:22.934395|S|14|9.48|0|14
C|BBDC|20250714|14:33:30.720408|S|1|9.48|0|1
C|BBDC|20250714|14:45:31.784374|S|5|9.48|0|5
C|BBDC|20250714|14:46:25.514289|S|5|9.48|0|5
C|BBDC|20250714|14:47:16.416943|S|5|9.48|0|5
C|BBDC|20250714|14:48:23.607757|S|5|9.475|0|5
C|BBDC|20250714|14:49:42.229825|S|3|9.48|0|3
C|BBDC|20250714|15:12:00.429322|S|100|9.47|0|100
C|BBDC|20250714|15:30:21.645236|S|49|9.48|0|49
C|BBDC|20250714|15:32:08.770263|S|5|9.49|0|5
C|BBDC|20250714|15:39:56.131575|S|25|9.5|0|25
C|BBDC|20250714|15:46:56.582709|S|100|9.5|0|100
C|BBDC|20250714|15:48:44.163122|S|5|9.5|0|5
C|BBDC|20250714|15:55:01.204728|S|135|9.51|0|135
C|BBDC|20250714|15:58:02.918346|S|49|9.525|0|49
C|BBDC|20250714|15:58:45.462359|S|35|9.53|0|35
C|BBDC|20250714|15:59:00.036215|S|49|9.525|0|49
C|BBDC|20250714|15:59:01.700235|S|35|9.525|0|35
C|BBDC|20250714|15:59:10.244250|S|5|9.525|0|5
C|BBDC|20250714|15:59:15.374345|S|49|9.525|0|49
C|BBDC|20250714|15:59:22.962707|S|35|9.525|0|35
C|BBDC|20250714|15:59:38.237370|S|35|9.525|0|35
C|BBDC|20250714|15:59:39.549561|S|49|9.525|0|49
C|BBDC|20250714|15:59:46.206594|S|4|9.53|0|4
C|BBDC|20250714|15:59:48.417590|S|32|9.53|0|32
C|BBDC|20250714|15:59:49.431512|S|23|9.53|0|23
C|BBDC|20250714|15:59:49.872218|S|6|9.53|0|6
C|BBDC|20250714|15:59:54.464267|S|63|9.53|0|63
C|BBDC|20250714|15:59:54.553460|S|3|9.53|0|3
C|BBDC|20250714|15:59:56.292361|S|34|9.53|0|34
C|BBEU|20250714|10:16:12.106346|S|100|67.5|0|100
C|BBEU|20250714|10:51:15.091122|S|2|67.5|0|2
C|BBEU|20250714|12:39:54.179451|S|100|67.535|0|100
C|BBEU|20250714|15:04:52.225672|S|8|67.66|0|8
C|BBEU|20250714|15:50:23.886303|S|87|67.62|0|87
C|BBEU|20250714|15:56:25.618461|S|200|67.615|0|200
C|BBEU|20250714|15:56:28.780409|S|92|67.615|0|92
C|BBHY|20250714|09:47:16.759972|S|29|46.31|0|29
C|BBHY|20250714|09:55:50.068555|S|100|46.32|0|100
C|BBHY|20250714|10:04:40.014659|S|100|46.32|0|100
C|BBHY|20250714|10:04:40.035523|S|131|46.32|0|131
C|BBHY|20250714|10:20:45.750555|S|21|46.34|0|21
C|BBHY|20250714|11:11:02.396686|S|48|46.33|0|48
C|BBHY|20250714|11:26:40.325304|S|63|46.33|0|63
C|BBHY|20250714|11:26:40.325364|S|37|46.33|0|37
C|BBHY|20250714|12:05:18.419391|S|36|46.32|0|36
C|BBHY|20250714|12:05:18.421589|S|64|46.32|0|64
C|BBHY|20250714|13:32:06.214535|S|100|46.35|0|100
C|BBIN|20250714|12:50:23.696139|S|83|67.06|0|83
C|BBIN|20250714|13:21:13.046917|S|44|67.07|0|44
C|BBIO|20250714|09:37:05.184588|S|10|47.6|0|10
C|BBIO|20250714|09:37:05.184646|S|25|47.6|0|25
C|BBIO|20250714|09:37:05.184715|S|25|47.6|0|25
C|BBIO|20250714|09:37:05.184773|S|25|47.6|0|25
C|BBIO|20250714|09:37:05.184828|S|25|47.6|0|25
C|BBIO|20250714|09:37:05.184884|S|14|47.6|0|14
C|BBIO|20250714|09:37:06.682465|S|10|47.6|0|10
C|BBIO|20250714|09:37:06.682474|S|50|47.6|0|50
C|BBIO|20250714|09:42:40.719222|S|150|47.69|0|150
C|BBIO|20250714|09:42:40.719311|S|50|47.69|0|50
C|BBIO|20250714|09:44:50.134523|S|200|48.02|0|200
C|BBIO|20250714|09:47:11.328120|S|100|48.055|0|100
C|BBIO|20250714|09:47:39.699523|S|25|48.07|0|25
C|BBIO|20250714|09:47:39.699585|S|25|48.07|0|25
C|BBIO|20250714|09:47:39.699642|S|25|48.07|0|25
C|BBIO|20250714|09:47:39.699702|S|25|48.07|0|25
C|BBIO|20250714|09:47:48.247142|S|100|48.11|0|100
C|BBIO|20250714|09:48:49.872971|S|54|47.85|0|54
C|BBIO|20250714|09:52:30.806008|S|7|47.65|0|7
C|BBIO|20250714|09:52:51.736392|S|100|47.69|0|100
C|BBIO|20250714|09:53:38.764626|S|100|47.69|0|100
C|BBIO|20250714|10:19:49.519092|S|110|48.03|0|110
C|BBIO|20250714|10:19:55.077711|S|100|47.96|0|100
C|BBIO|20250714|10:20:20.047802|S|100|47.95|0|100
C|BBIO|20250714|10:25:51.061699|S|50|47.91|0|50
C|BBIO|20250714|10:52:56.688918|S|100|48.275|0|100
C|BBIO|20250714|10:54:38.245320|S|48|48.18|0|48
C|BBIO|20250714|10:54:39.252878|S|100|48.2|0|100
C|BBIO|20250714|11:07:38.688342|S|3|48.31|0|3
C|BBIO|20250714|11:12:02.960916|S|6|48.02|0|6
C|BBIO|20250714|11:12:07.375741|S|100|48.025|0|100
C|BBIO|20250714|11:14:06.174643|S|100|48.015|0|100
C|BBIO|20250714|11:15:27.887639|S|8|48.02|0|8
C|BBIO|20250714|11:41:37.766370|S|100|48.015|0|100
C|BBIO|20250714|11:48:44.420799|S|109|47.97|0|109
C|BBIO|20250714|11:55:42.574410|S|2|47.93|0|2
C|BBIO|20250714|12:13:46.258862|S|10|48.46|0|10
C|BBIO|20250714|12:17:31.730260|S|100|48.6|0|100
C|BBIO|20250714|12:18:44.934725|S|100|48.465|0|100
C|BBIO|20250714|12:20:18.497973|S|100|48.36|0|100
C|BBIO|20250714|12:23:33.028288|S|2|48.33|0|2
C|BBIO|20250714|12:34:06.611900|S|110|48.53|0|110
C|BBIO|20250714|12:40:09.678909|S|110|48.445|0|110
C|BBIO|20250714|12:41:27.462874|S|50|48.5|0|50
C|BBIO|20250714|12:41:27.463093|S|7|48.52|0|7
C|BBIO|20250714|12:47:46.030276|S|110|48.44|0|110
C|BBIO|20250714|13:12:06.799984|S|110|48.445|0|110
C|BBIO|20250714|13:12:45.160307|S|110|48.435|0|110
C|BBIO|20250714|13:12:45.160402|S|31|48.42|0|31
C|BBIO|20250714|13:19:24.213569|S|110|48.42|0|110
C|BBIO|20250714|13:19:24.225448|S|110|48.43|0|110
C|BBIO|20250714|13:19:24.238549|S|80|48.43|0|80
C|BBIO|20250714|13:20:55.096422|S|100|48.33|0|100
C|BBIO|20250714|13:33:51.015058|S|100|48.485|0|100
C|BBIO|20250714|13:38:14.793449|S|46|48.43|0|46
C|BBIO|20250714|13:40:12.822796|S|100|48.41|0|100
C|BBIO|20250714|14:00:46.846246|S|118|48.405|0|118
C|BBIO|20250714|14:03:20.124365|S|119|48.495|0|119
C|BBIO|20250714|14:06:54.096810|S|1|48.42|0|1
C|BBIO|20250714|14:15:13.058857|S|120|48.335|0|120
C|BBIO|20250714|14:19:16.781078|S|63|48.31|0|63
C|BBIO|20250714|14:26:39.376284|S|120|48.24|0|120
C|BBIO|20250714|14:33:13.043002|S|120|48.17|0|120
C|BBIO|20250714|14:45:45.033715|S|120|48.025|0|120
C|BBIO|20250714|15:03:45.614390|S|102|47.99|0|102
C|BBIO|20250714|15:04:19.104359|S|4|48|0|4
C|BBIO|20250714|15:14:02.201227|S|6|47.86|0|6
C|BBIO|20250714|15:14:02.201249|S|6|47.86|0|6
C|BBIO|20250714|15:52:15.419138|S|1|48.1|0|1
C|BBIO|20250714|15:52:52.085927|S|7|47.95|0|7
C|BBIO|20250714|15:56:54.465797|S|50|47.76|0|50
C|BBIO|20250714|15:57:02.034274|S|1|47.77|0|1
C|BBIO|20250714|15:57:02.034274|S|1|47.77|0|1
C|BBIO|20250714|15:57:02.041317|S|1|47.78|0|1
C|BBIO|20250714|15:58:19.172271|S|1|47.82|0|1
C|BBIO|20250714|15:58:57.897521|S|131|47.865|0|131
C|BBIO|20250714|15:58:59.865237|S|100|47.89|0|100
C|BBIO|20250714|15:59:19.377361|S|50|47.87|0|50
C|BBIO|20250714|15:59:22.203890|S|100|47.87|0|100
C|BBIO|20250714|15:59:27.756597|S|100|47.87|0|100
C|BBIO|20250714|15:59:43.932132|S|40|47.89|0|40
C|BBIO|20250714|15:59:43.932367|S|60|47.89|0|60
C|BBIO|20250714|15:59:52.487399|S|10|47.9|0|10
C|BBIO|20250714|15:59:59.825805|S|163|47.775|0|163
C|BBIO|20250714|15:59:59.825824|S|25|47.775|0|25
C|BBJP|20250714|09:41:22.625000|S|16|59.65|0|16
C|BBJP|20250714|09:43:49.312693|S|4|59.62|0|4
C|BBJP|20250714|09:48:29.637159|S|2|59.65|0|2
C|BBJP|20250714|10:14:54.673327|S|84|59.67|0|84
C|BBJP|20250714|10:16:12.327594|S|91|59.7|0|91
C|BBJP|20250714|10:17:08.254660|S|100|59.71|0|100
C|BBJP|20250714|10:17:38.040239|S|94|59.72|0|94
C|BBJP|20250714|10:31:05.888696|S|1|59.65|0|1
C|BBJP|20250714|10:33:38.691358|S|76|59.65|0|76
C|BBJP|20250714|10:51:56.929121|S|100|59.66|0|100
C|BBJP|20250714|10:53:28.282437|S|100|59.65|0|100
C|BBJP|20250714|11:24:21.418559|S|100|59.69|0|100
C|BBJP|20250714|11:28:01.402204|S|100|59.69|0|100
C|BBJP|20250714|11:30:25.517739|S|100|59.72|0|100
C|BBJP|20250714|11:30:26.552208|S|100|59.71|0|100
C|BBJP|20250714|11:31:25.610844|S|100|59.72|0|100
C|BBJP|20250714|11:32:41.139054|S|77|59.72|0|77
C|BBJP|20250714|11:32:41.139054|S|100|59.72|0|100
C|BBJP|20250714|11:51:49.282203|S|84|59.755|0|84
C|BBJP|20250714|12:07:47.037958|S|100|59.735|0|100
C|BBJP|20250714|12:07:47.039626|S|100|59.735|0|100
C|BBJP|20250714|12:31:35.264250|S|100|59.7|0|100
C|BBJP|20250714|12:38:11.932812|S|200|59.715|0|200
C|BBJP|20250714|12:38:11.934817|S|100|59.715|0|100
C|BBJP|20250714|12:41:49.917611|S|200|59.72|0|200
C|BBJP|20250714|12:44:10.101075|S|100|59.725|0|100
C|BBJP|20250714|12:44:59.772890|S|85|59.72|0|85
C|BBJP|20250714|13:44:35.515454|S|88|59.77|0|88
C|BBJP|20250714|13:45:36.289918|S|100|59.77|0|100
C|BBJP|20250714|13:45:38.970736|S|100|59.77|0|100
C|BBJP|20250714|13:45:45.654793|S|200|59.77|0|200
C|BBJP|20250714|13:45:47.722918|S|200|59.77|0|200
C|BBJP|20250714|13:45:50.911733|S|100|59.77|0|100
C|BBJP|20250714|13:45:55.546664|S|94|59.77|0|94
C|BBJP|20250714|15:02:58.719853|S|86|59.74|0|86
C|BBJP|20250714|15:03:19.247754|S|85|59.74|0|85
C|BBJP|20250714|15:03:28.608968|S|86|59.74|0|86
C|BBJP|20250714|15:03:44.917150|S|85|59.74|0|85
C|BBJP|20250714|15:04:34.028791|S|87|59.745|0|87
C|BBJP|20250714|15:06:58.504559|S|85|59.74|0|85
C|BBJP|20250714|15:20:33.102687|S|5|59.73|0|5
C|BBJP|20250714|15:26:23.666663|S|100|59.72|0|100
C|BBJP|20250714|15:26:26.533391|S|92|59.72|0|92
C|BBJP|20250714|15:26:40.193888|S|8|59.72|0|8
C|BBJP|20250714|15:27:31.810059|S|92|59.72|0|92
C|BBJP|20250714|15:27:44.676097|S|86|59.72|0|86
C|BBJP|20250714|15:28:26.445530|S|84|59.71|0|84
C|BBJP|20250714|15:28:55.278169|S|100|59.7|0|100
C|BBJP|20250714|15:28:56.169628|S|89|59.71|0|89
C|BBJP|20250714|15:30:08.835024|S|97|59.705|0|97
C|BBJP|20250714|15:31:34.129764|S|200|59.69|0|200
C|BBJP|20250714|15:31:37.815256|S|200|59.69|0|200
C|BBJP|20250714|15:31:51.547249|S|87|59.69|0|87
C|BBJP|20250714|15:31:54.718528|S|100|59.69|0|100
C|BBJP|20250714|15:34:23.740169|S|97|59.69|0|97
C|BBJP|20250714|15:34:27.665859|S|100|59.69|0|100
C|BBJP|20250714|15:34:30.384361|S|200|59.69|0|200
C|BBJP|20250714|15:35:01.324868|S|100|59.69|0|100
C|BBJP|20250714|15:38:31.456272|S|84|59.69|0|84
C|BBJP|20250714|15:38:47.107060|S|86|59.69|0|86
C|BBJP|20250714|15:39:31.516743|S|84|59.69|0|84
C|BBJP|20250714|15:39:35.907287|S|116|59.69|0|116
C|BBJP|20250714|15:39:38.589571|S|100|59.69|0|100
C|BBJP|20250714|15:39:48.352022|S|85|59.69|0|85
C|BBJP|20250714|15:40:26.592617|S|87|59.69|0|87
C|BBJP|20250714|15:41:17.056505|S|84|59.69|0|84
C|BBJP|20250714|15:44:20.696983|S|85|59.68|0|85
C|BBJP|20250714|15:44:32.820956|S|90|59.68|0|90
C|BBJP|20250714|15:44:43.779338|S|25|59.68|0|25
C|BBJP|20250714|15:45:45.511525|S|180|59.675|0|180
C|BBJP|20250714|15:46:02.320134|S|4|59.68|0|4
C|BBJP|20250714|15:46:50.136052|S|300|59.685|0|300
C|BBJP|20250714|15:47:04.546339|S|200|59.69|0|200
C|BBJP|20250714|15:49:37.965963|S|200|59.72|0|200
C|BBJP|20250714|15:54:30.341359|S|100|59.705|0|100
C|BBJP|20250714|15:54:45.238061|S|100|59.705|0|100
C|BBJP|20250714|15:54:55.019414|S|88|59.705|0|88
C|BBJP|20250714|15:55:06.057949|S|84|59.705|0|84
C|BBJP|20250714|15:55:14.536363|S|100|59.705|0|100
C|BBJP|20250714|15:55:14.536430|S|6|59.705|0|6
C|BBN|20250714|09:51:42.104331|S|100|15.95|0|100
C|BBNX|20250714|10:21:21.785221|S|100|12.485|0|100
C|BBNX|20250714|10:30:50.532586|S|100|12.645|0|100
C|BBNX|20250714|10:43:42.099717|S|100|12.97|0|100
C|BBNX|20250714|10:58:53.852299|S|100|12.975|0|100
C|BBNX|20250714|11:01:22.121626|S|100|12.995|0|100
C|BBNX|20250714|11:21:50.924020|S|7|13.02|0|7
C|BBNX|20250714|11:50:45.697765|S|8|13.21|0|8
C|BBNX|20250714|11:57:26.577532|S|100|13.15|0|100
C|BBNX|20250714|12:22:50.092344|S|27|13.08|0|27
C|BBNX|20250714|12:27:36.116861|S|27|13.1|0|27
C|BBNX|20250714|12:43:08.998128|S|55|12.96|0|55
C|BBNX|20250714|15:54:04.551293|S|1|12.88|0|1
C|BBNX|20250714|15:54:04.551294|S|1|12.88|0|1
C|BBNX|20250714|15:54:37.554565|S|100|12.92|0|100
C|BBNX|20250714|15:57:36.662057|S|10|12.81|0|10
C|BBNX|20250714|15:57:36.662058|S|57|12.79|0|57
C|BBNX|20250714|15:58:08.622062|S|32|12.79|0|32
C|BBNX|20250714|15:58:08.622062|S|1|12.79|0|1
C|BBNX|20250714|15:58:08.622062|S|1|12.79|0|1
C|BBNX|20250714|15:58:08.622062|S|3|12.79|0|3
C|BBNX|20250714|15:58:08.622062|S|5|12.79|0|5
C|BBNX|20250714|15:58:19.020686|S|30|12.79|0|30
C|BBNX|20250714|15:58:19.020686|S|1|12.79|0|1
C|BBNX|20250714|15:58:32.602299|S|1|12.79|0|1
C|BBNX|20250714|15:58:32.602299|S|29|12.79|0|29
C|BBNX|20250714|15:58:45.606445|S|49|12.79|0|49
C|BBNX|20250714|15:58:45.606445|S|1|12.79|0|1
C|BBNX|20250714|15:58:55.635515|S|1|12.79|0|1
C|BBNX|20250714|15:58:55.635619|S|36|12.79|0|36
C|BBNX|20250714|15:59:05.448416|S|40|12.79|0|40
C|BBSI|20250714|09:30:51.366695|S|1|42.91|0|1
C|BBSI|20250714|15:57:33.002910|S|13|43.58|0|13
C|BBU|20250714|15:11:39.752926|S|100|26.07|0|100
C|BBU|20250714|15:11:39.752926|S|100|26.07|0|100
C|BBUC|20250714|09:52:51.247943|S|7|29.9|0|7
C|BBUC|20250714|10:46:25.636091|S|6|29.87|0|6
C|BBUC|20250714|10:46:25.636123|S|44|29.87|0|44
C|BBUC|20250714|10:46:25.636123|S|37|29.86|0|37
C|BBUC|20250714|10:49:06.473866|S|3|29.72|0|3
C|BBUC|20250714|12:04:08.970393|S|5|29.89|0|5
C|BBUC|20250714|12:04:55.358359|S|8|29.89|0|8
C|BBUC|20250714|12:13:23.959771|S|3|29.82|0|3
C|BBUC|20250714|12:14:53.276674|S|5|29.82|0|5
C|BBUC|20250714|12:17:34.392314|S|3|29.82|0|3
C|BBUC|20250714|12:18:53.263711|S|3|29.82|0|3
C|BBUC|20250714|12:19:38.046928|S|3|29.82|0|3
C|BBUC|20250714|12:19:56.127370|S|4|29.82|0|4
C|BBUC|20250714|12:22:01.782814|S|2|29.81|0|2
C|BBUC|20250714|12:22:16.911646|S|1|29.81|0|1
C|BBUC|20250714|12:23:16.954486|S|2|29.83|0|2
C|BBUC|20250714|12:23:42.395292|S|2|29.83|0|2
C|BBUC|20250714|12:24:43.528611|S|2|29.83|0|2
C|BBUC|20250714|12:24:54.568261|S|3|29.83|0|3
C|BBUC|20250714|12:33:08.569862|S|3|29.82|0|3
C|BBUC|20250714|12:36:57.493185|S|1|29.81|0|1
C|BBUC|20250714|12:37:32.262200|S|1|29.81|0|1
C|BBUC|20250714|14:03:26.375415|S|1|30.01|0|1
C|BBUC|20250714|14:19:56.694276|S|1|30.02|0|1
C|BBUC|20250714|14:22:26.609203|S|1|30.04|0|1
C|BBUC|20250714|14:23:22.961553|S|1|30.03|0|1
C|BBUC|20250714|14:24:28.982629|S|1|30.02|0|1
C|BBUC|20250714|14:24:54.060261|S|1|30.02|0|1
C|BBUC|20250714|14:29:03.021427|S|2|30.02|0|2
C|BBUC|20250714|14:44:55.736487|S|5|29.97|0|5
C|BBUC|20250714|14:49:56.699746|S|2|29.97|0|2
C|BBUC|20250714|14:59:15.466332|S|2|29.97|0|2
C|BBUC|20250714|15:08:58.347800|S|5|29.99|0|5
C|BBUC|20250714|15:54:55.245465|S|100|30.18|0|100
C|BBVA|20250714|11:12:47.003679|S|100|15.185|0|100
C|BBVA|20250714|11:13:28.433356|S|100|15.19|0|100
C|BBVA|20250714|11:17:05.851837|S|100|15.18|0|100
C|BBVA|20250714|11:40:37.430667|S|400|15.185|0|400
C|BBVA|20250714|11:44:33.115037|S|100|15.18|0|100
C|BBVA|20250714|12:10:52.738651|S|400|15.155|0|400
C|BBVA|20250714|12:10:57.944923|S|400|15.155|0|400
C|BBVA|20250714|12:10:57.976735|S|400|15.155|0|400
C|BBVA|20250714|12:17:16.008556|S|265|15.135|0|265
C|BBVA|20250714|12:19:11.195132|S|400|15.135|0|400
C|BBVA|20250714|12:19:11.214246|S|100|15.13|0|100
C|BBVA|20250714|12:21:34.880744|S|400|15.135|0|400
C|BBVA|20250714|12:31:35.033617|S|100|15.13|0|100
C|BBVA|20250714|12:39:57.386073|S|400|15.135|0|400
C|BBVA|20250714|12:44:15.166599|S|121|15.135|0|121
C|BBVA|20250714|12:44:43.389960|S|100|15.135|0|100
C|BBVA|20250714|12:51:40.895308|S|300|15.14|0|300
C|BBVA|20250714|12:59:47.668085|S|3|15.145|0|3
C|BBVA|20250714|13:10:11.499396|S|6|15.145|0|6
C|BBVA|20250714|13:10:22.432909|S|394|15.145|0|394
C|BBVA|20250714|13:10:22.705027|S|400|15.145|0|400
C|BBVA|20250714|13:12:18.750657|S|5|15.14|0|5
C|BBVA|20250714|13:13:47.522367|S|400|15.14|0|400
C|BBVA|20250714|13:18:50.088977|S|100|15.15|0|100
C|BBVA|20250714|13:20:32.066682|S|100|15.15|0|100
C|BBVA|20250714|13:27:36.707524|S|100|15.15|0|100
C|BBVA|20250714|13:27:36.707524|S|100|15.15|0|100
C|BBVA|20250714|13:45:30.811211|S|87|15.15|0|87
C|BBVA|20250714|13:46:42.881725|S|13|15.15|0|13
C|BBVA|20250714|13:47:40.027203|S|87|15.15|0|87
C|BBVA|20250714|13:48:41.853085|S|87|15.15|0|87
C|BBVA|20250714|13:49:35.715242|S|44|15.15|0|44
C|BBVA|20250714|13:50:01.393268|S|100|15.14|0|100
C|BBVA|20250714|13:51:06.552905|S|5|15.14|0|5
C|BBVA|20250714|14:04:41.842073|S|100|15.15|0|100
C|BBVA|20250714|14:12:49.994752|S|100|15.16|0|100
C|BBVA|20250714|14:12:49.997508|S|300|15.155|0|300
C|BBVA|20250714|14:22:09.995982|S|100|15.15|0|100
C|BBVA|20250714|14:24:24.524808|S|1|15.155|0|1
C|BBVA|20250714|14:36:00.767267|S|7|15.155|0|7
C|BBVA|20250714|14:42:12.118815|S|12|15.15|0|12
C|BBVA|20250714|14:42:12.118815|S|5|15.15|0|5
C|BBVA|20250714|14:43:45.091541|S|20|15.155|0|20
C|BBVA|20250714|14:45:44.623706|S|100|15.15|0|100
C|BBVA|20250714|14:46:30.973473|S|200|15.15|0|200
C|BBVA|20250714|14:57:20.429763|S|20|15.15|0|20
C|BBVA|20250714|14:59:20.763729|S|18|15.15|0|18
C|BBVA|20250714|15:11:11.191790|S|100|15.14|0|100
C|BBVA|20250714|15:17:18.543833|S|100|15.145|0|100
C|BBVA|20250714|15:19:11.100524|S|100|15.145|0|100
C|BBVA|20250714|15:25:50.921346|S|100|15.125|0|100
C|BBVA|20250714|15:29:16.649519|S|600|15.13|0|600
C|BBVA|20250714|15:34:09.892832|S|100|15.12|0|100
C|BBVA|20250714|15:38:34.504331|S|100|15.125|0|100
C|BBVA|20250714|15:55:09.319750|S|200|15.12|0|200
C|BBVA|20250714|15:55:09.319751|S|200|15.12|0|200
C|BBVA|20250714|15:55:09.319751|S|100|15.12|0|100
C|BBVA|20250714|15:55:09.319751|S|5|15.12|0|5
C|BBVA|20250714|15:58:02.024953|S|171|15.135|0|171
C|BBVA|20250714|15:59:08.700105|S|16|15.14|0|16
C|BBVA|20250714|15:59:09.822419|S|42|15.14|0|42
C|BBVA|20250714|15:59:12.999862|S|66|15.14|0|66
C|BBVA|20250714|15:59:20.714993|S|16|15.15|0|16
C|BBVA|20250714|15:59:21.013506|S|35|15.15|0|35
C|BBVA|20250714|15:59:31.471866|S|37|15.14|0|37
C|BBVA|20250714|15:59:35.657341|S|16|15.15|0|16
C|BBVA|20250714|15:59:41.436467|S|8|15.15|0|8
C|BBVA|20250714|15:59:46.409411|S|100|15.15|0|100
C|BBVA|20250714|15:59:47.066013|S|24|15.15|0|24
C|BBVA|20250714|15:59:47.745309|S|55|15.15|0|55
C|BBVA|20250714|15:59:50.018768|S|1|15.15|0|1
C|BBVA|20250714|15:59:50.470130|S|27|15.145|0|27
C|BBVA|20250714|15:59:50.499265|S|30|15.15|0|30
C|BBVA|20250714|15:59:52.153002|S|300|15.145|0|300
C|BBVA|20250714|15:59:52.154768|S|100|15.145|0|100
C|BBVA|20250714|15:59:52.915341|S|68|15.14|0|68
C|BBVA|20250714|15:59:52.996714|S|44|15.15|0|44
C|BBVA|20250714|15:59:53.193673|S|40|15.15|0|40
C|BBVA|20250714|15:59:54.402232|S|7|15.15|0|7
C|BBVA|20250714|15:59:54.752899|S|231|15.15|0|231
C|BBVA|20250714|15:59:54.752899|S|99|15.15|0|99
C|BBVA|20250714|15:59:55.155383|S|1369|15.15|0|1369
C|BBVA|20250714|15:59:55.155383|S|200|15.15|0|200
C|BBW|20250714|15:48:05.759226|S|100|51.06|0|100
C|BBW|20250714|15:59:10.932061|S|13|51.38|0|13
C|BBWI|20250714|09:32:04.956207|S|75|32.62|0|75
C|BBWI|20250714|09:34:41.843930|S|75|32.435|0|75
C|BBWI|20250714|09:41:18.004115|S|24|32.25|0|24
C|BBWI|20250714|10:28:05.410575|S|20|31.71|0|20
C|BBWI|20250714|10:28:05.410575|S|1|31.71|0|1
C|BBWI|20250714|11:49:54.964549|S|13|31.79|0|13
C|BBWI|20250714|12:08:38.343430|S|7|31.64|0|7
C|BBWI|20250714|12:24:32.358774|S|38|31.55|0|38
C|BBWI|20250714|14:01:55.303095|S|12|31.67|0|12
C|BBWI|20250714|14:01:55.303096|S|50|31.67|0|50
C|BBWI|20250714|14:06:49.895852|S|1|31.79|0|1
C|BBWI|20250714|14:51:11.089978|S|100|31.96|0|100
C|BBWI|20250714|15:13:49.698503|S|75|31.95|0|75
C|BBWI|20250714|15:13:49.698570|S|65|31.95|0|65
C|BBWI|20250714|15:48:50.467425|S|190|32.025|0|190
C|BBWI|20250714|15:51:22.741410|S|1|31.96|0|1
C|BBWI|20250714|15:55:30.459675|S|80|31.94|0|80
C|BBWI|20250714|15:55:56.098024|S|100|31.895|0|100
C|BBWI|20250714|15:56:09.125705|S|100|31.885|0|100
C|BBWI|20250714|15:56:54.686697|S|100|31.87|0|100
C|BBWI|20250714|15:56:55.194208|S|100|31.87|0|100
C|BBWI|20250714|15:57:17.978940|S|100|31.89|0|100
C|BBWI|20250714|15:57:34.532173|S|50|31.88|0|50
C|BBWI|20250714|15:57:37.603053|S|100|31.89|0|100
C|BBWI|20250714|15:58:02.362974|S|50|31.91|0|50
C|BBWI|20250714|15:58:46.394510|S|100|31.905|0|100
C|BBWI|20250714|15:58:59.842264|S|100|31.92|0|100
C|BBWI|20250714|15:59:14.011487|S|60|31.92|0|60
C|BBWI|20250714|15:59:14.011543|S|40|31.92|0|40
C|BBWI|20250714|15:59:14.011543|S|100|31.92|0|100
C|BBWI|20250714|15:59:16.146429|S|100|31.915|0|100
C|BBWI|20250714|15:59:16.146429|S|14|31.915|0|14
C|BBWI|20250714|15:59:40.549516|S|100|31.92|0|100
C|BBWI|20250714|15:59:40.899260|S|18|31.92|0|18
C|BBWI|20250714|15:59:43.855560|S|2|31.925|0|2
C|BBWI|20250714|15:59:47.859390|S|8|31.91|0|8
C|BBWI|20250714|15:59:47.998594|S|25|31.91|0|25
C|BBWI|20250714|15:59:48.368516|S|75|31.91|0|75
C|BBY|20250714|09:30:38.592844|S|75|70.425|0|75
C|BBY|20250714|09:30:40.049294|S|75|70.395|0|75
C|BBY|20250714|09:32:57.732866|S|75|70.675|0|75
C|BBY|20250714|09:34:58.601093|S|75|70.555|0|75
C|BBY|20250714|09:41:44.742092|S|75|70.24|0|75
C|BBY|20250714|09:45:08.166558|S|75|70.27|0|75
C|BBY|20250714|09:52:20.196007|S|1|69.94|0|1
C|BBY|20250714|09:53:37.537998|S|2|69.96|0|2
C|BBY|20250714|09:53:37.537998|S|1|69.96|0|1
C|BBY|20250714|09:53:37.538018|S|3|69.96|0|3
C|BBY|20250714|09:53:37.538019|S|50|69.96|0|50
C|BBY|20250714|09:53:37.538045|S|47|69.96|0|47
C|BBY|20250714|09:53:37.538303|S|1|69.95|0|1
C|BBY|20250714|09:59:32.560707|S|100|69.83|0|100
C|BBY|20250714|10:01:37.086257|S|76|70.05|0|76
C|BBY|20250714|10:15:13.192954|S|100|70.285|0|100
C|BBY|20250714|10:15:46.972653|S|100|70.25|0|100
C|BBY|20250714|10:21:22.335913|S|100|70.09|0|100
C|BBY|20250714|10:24:02.856284|S|50|70.09|0|50
C|BBY|20250714|10:26:07.520522|S|100|69.86|0|100
C|BBY|20250714|10:26:30.666417|S|2|69.74|0|2
C|BBY|20250714|10:42:13.646320|S|18|69.98|0|18
C|BBY|20250714|10:46:37.887971|S|14|69.98|0|14
C|BBY|20250714|10:56:37.855009|S|75|69.86|0|75
C|BBY|20250714|10:59:45.099808|S|100|69.955|0|100
C|BBY|20250714|11:11:47.024881|S|100|69.95|0|100
C|BBY|20250714|11:12:12.470156|S|100|69.88|0|100
C|BBY|20250714|11:16:37.886283|S|75|69.44|0|75
C|BBY|20250714|11:17:05.487136|S|75|69.43|0|75
C|BBY|20250714|11:17:07.208563|S|50|69.43|0|50
C|BBY|20250714|11:31:28.521722|S|50|69.85|0|50
C|BBY|20250714|11:31:31.749095|S|50|69.85|0|50
C|BBY|20250714|11:31:36.261602|S|75|69.855|0|75
C|BBY|20250714|11:31:36.261683|S|25|69.855|0|25
C|BBY|20250714|11:31:36.578669|S|75|69.855|0|75
C|BBY|20250714|11:47:31.481277|S|10|69.845|0|10
C|BBY|20250714|11:52:33.569039|S|2|69.74|0|2
C|BBY|20250714|11:55:21.186168|S|85|69.71|0|85
C|BBY|20250714|11:55:21.186168|S|166|69.71|0|166
C|BBY|20250714|11:56:20.725137|S|7|69.71|0|7
C|BBY|20250714|11:57:30.016141|S|100|69.71|0|100
C|BBY|20250714|11:57:30.523745|S|157|69.71|0|157
C|BBY|20250714|12:07:18.499735|S|100|69.78|0|100
C|BBY|20250714|12:07:18.499799|S|100|69.78|0|100
C|BBY|20250714|12:07:18.500261|S|29|69.78|0|29
C|BBY|20250714|12:09:27.639797|S|20|69.78|0|20
C|BBY|20250714|12:27:01.772858|S|232|69.65|0|232
C|BBY|20250714|12:28:14.370514|S|4|69.62|0|4
C|BBY|20250714|13:09:12.500045|S|1|69.82|0|1
C|BBY|20250714|13:34:17.645940|S|15|69.885|0|15
C|BBY|20250714|13:34:20.057113|S|13|69.88|0|13
C|BBY|20250714|13:34:30.829428|S|100|69.89|0|100
C|BBY|20250714|13:35:35.007164|S|19|69.86|0|19
C|BBY|20250714|13:36:53.934229|S|50|69.9|0|50
C|BBY|20250714|13:37:12.282492|S|150|69.9|0|150
C|BBY|20250714|13:37:25.076521|S|75|69.9|0|75
C|BBY|20250714|13:43:38.927397|S|75|69.965|0|75
C|BBY|20250714|13:51:31.846072|S|75|70.01|0|75
C|BBY|20250714|13:58:41.910539|S|5|70.07|0|5
C|BBY|20250714|14:23:58.251941|S|1|70.23|0|1
C|BBY|20250714|14:30:53.189002|S|10|70.43|0|10
C|BBY|20250714|14:46:18.032616|S|75|70.53|0|75
C|BBY|20250714|14:47:17.967338|S|40|70.51|0|40
C|BBY|20250714|14:50:52.581123|S|75|70.47|0|75
C|BBY|20250714|14:53:44.214424|S|11|70.51|0|11
C|BBY|20250714|15:02:21.125658|S|5|70.56|0|5
C|BBY|20250714|15:02:21.125665|S|6|70.56|0|6
C|BBY|20250714|15:02:21.125792|S|75|70.56|0|75
C|BBY|20250714|15:23:38.010723|S|5|70.66|0|5
C|BBY|20250714|15:23:38.010739|S|5|70.66|0|5
C|BBY|20250714|15:23:38.017106|S|8|70.59|0|8
C|BBY|20250714|15:23:38.017925|S|10|70.59|0|10
C|BBY|20250714|15:33:41.016767|S|100|70.58|0|100
C|BBY|20250714|15:48:07.206891|S|100|70.7|0|100
C|BBY|20250714|15:49:39.736574|S|100|70.815|0|100
C|BBY|20250714|15:49:59.508442|S|24|70.81|0|24
C|BBY|20250714|15:49:59.508442|S|76|70.81|0|76
C|BBY|20250714|15:52:39.360604|S|34|70.83|0|34
C|BBY|20250714|15:54:49.988179|S|11|70.77|0|11
C|BBY|20250714|15:59:21.387642|S|200|71.005|0|200
C|BBY|20250714|15:59:23.454397|S|125|70.995|0|125
C|BBY|20250714|15:59:23.459181|S|75|70.995|0|75
C|BBY|20250714|15:59:28.453677|S|100|70.98|0|100
C|BBY|20250714|15:59:29.600726|S|100|70.97|0|100
C|BBY|20250714|15:59:45.147567|S|75|70.92|0|75
C|BBY|20250714|15:59:46.738994|S|2|70.93|0|2
C|BBY|20250714|15:59:58.000845|S|1|70.93|0|1
C|BC|20250714|09:33:44.266112|S|100|60.31|0|100
C|BC|20250714|09:33:44.268091|S|100|60.34|0|100
C|BC|20250714|09:33:44.309503|S|100|60.53|0|100
C|BC|20250714|09:34:49.656807|S|100|60.5|0|100
C|BC|20250714|09:47:33.550543|S|10|60.15|0|10
C|BC|20250714|09:54:11.436330|S|10|60.05|0|10
C|BC|20250714|09:54:11.436383|S|10|60.05|0|10
C|BC|20250714|09:54:11.436390|S|10|60.05|0|10
C|BC|20250714|09:54:11.436457|S|10|60.04|0|10
C|BC|20250714|10:07:29.602889|S|56|59.14|0|56
C|BC|20250714|10:07:29.602984|S|21|59.14|0|21
C|BC|20250714|10:07:29.604195|S|3|59.17|0|3
C|BC|20250714|11:12:41.341463|S|100|59.56|0|100
C|BC|20250714|11:13:54.599677|S|100|59.48|0|100
C|BC|20250714|11:14:12.374498|S|100|59.5|0|100
C|BC|20250714|11:21:35.812133|S|100|59.38|0|100
C|BC|20250714|11:41:40.330705|S|100|59.76|0|100
C|BC|20250714|11:54:25.543173|S|12|59.53|0|12
C|BC|20250714|12:28:27.600979|S|100|59.38|0|100
C|BC|20250714|13:16:42.679043|S|50|59.52|0|50
C|BC|20250714|13:22:03.371139|S|67|59.37|0|67
C|BC|20250714|15:30:40.173550|S|8|59.555|0|8
C|BC|20250714|15:49:50.237214|S|3|59.64|0|3
C|BC|20250714|15:49:53.431581|S|97|59.64|0|97
C|BC|20250714|15:59:35.282465|S|100|59.59|0|100
C|BC|20250714|15:59:41.063236|S|100|59.58|0|100
C|BCAT|20250714|09:42:30.062675|S|100|15.21|0|100
C|BCAT|20250714|15:19:42.266431|S|100|15.24|0|100
C|BCAT|20250714|15:27:21.706235|S|100|15.23|0|100
C|BCAT|20250714|15:27:21.706235|S|100|15.23|0|100
C|BCAT|20250714|15:39:21.513298|S|100|15.24|0|100
C|BCAT|20250714|15:43:16.713245|S|100|15.23|0|100
C|BCAX|20250714|10:25:14.343601|S|15|9.87|0|15
C|BCAX|20250714|10:48:43.643729|S|120|10.095|0|120
C|BCAX|20250714|10:48:43.643827|S|80|10.095|0|80
C|BCAX|20250714|10:51:05.584473|S|100|10.195|0|100
C|BCAX|20250714|12:58:04.981948|S|2|10.34|0|2
C|BCAX|20250714|12:59:44.296485|S|1|10.415|0|1
C|BCAX|20250714|12:59:47.264112|S|2|10.415|0|2
C|BCAX|20250714|13:45:39.255221|S|100|10.46|0|100
C|BCAX|20250714|15:36:52.615577|S|100|10.31|0|100
C|BCC|20250714|10:47:38.178993|S|60|89.38|0|60
C|BCC|20250714|10:47:38.178993|S|40|89.37|0|40
C|BCC|20250714|10:47:38.192213|S|60|89.37|0|60
C|BCC|20250714|11:47:08.467009|S|83|89.58|0|83
C|BCC|20250714|12:29:56.808304|S|4|89.68|0|4
C|BCC|20250714|15:30:50.292006|S|25|89.53|0|25
C|BCC|20250714|15:32:57.965411|S|25|89.53|0|25
C|BCC|20250714|15:34:02.279377|S|3|89.5|0|3
C|BCC|20250714|15:45:13.653810|S|5|89.62|0|5
C|BCC|20250714|15:54:22.500077|S|100|89.47|0|100
C|BCC|20250714|15:54:36.883594|S|2|89.47|0|2
C|BCC|20250714|15:59:19.788347|S|2|89.46|0|2
C|BCD|20250714|10:23:44.029908|S|100|33.77|0|100
C|BCD|20250714|15:03:27.072833|S|100|33.76|0|100
C|BCD|20250714|15:49:43.239910|S|200|33.72|0|200
C|BCE|20250714|09:33:29.377422|S|10|23.81|0|10
C|BCE|20250714|09:34:32.786440|S|29|23.815|0|29
C|BCE|20250714|09:40:58.914979|S|100|23.785|0|100
C|BCE|20250714|10:00:23.405678|S|100|23.85|0|100
C|BCE|20250714|10:00:27.793343|S|350|23.845|0|350
C|BCE|20250714|10:00:28.416967|S|1|23.85|0|1
C|BCE|20250714|10:00:28.417015|S|1|23.85|0|1
C|BCE|20250714|10:00:29.964414|S|100|23.855|0|100
C|BCE|20250714|10:00:32.124107|S|63|23.855|0|63
C|BCE|20250714|10:00:36.358999|S|350|23.865|0|350
C|BCE|20250714|10:00:45.160159|S|150|23.875|0|150
C|BCE|20250714|10:13:28.028111|S|10|23.79|0|10
C|BCE|20250714|10:19:31.257871|S|100|23.81|0|100
C|BCE|20250714|10:26:08.837163|S|100|23.8|0|100
C|BCE|20250714|10:34:40.242469|S|126|23.745|0|126
C|BCE|20250714|10:34:40.242533|S|314|23.745|0|314
C|BCE|20250714|10:37:26.943565|S|100|23.8|0|100
C|BCE|20250714|10:47:33.017457|S|2|23.76|0|2
C|BCE|20250714|10:47:33.017458|S|2|23.76|0|2
C|BCE|20250714|10:49:08.855130|S|470|23.725|0|470
C|BCE|20250714|10:51:23.207215|S|7|23.71|0|7
C|BCE|20250714|11:00:57.863810|S|100|23.7|0|100
C|BCE|20250714|11:06:47.823634|S|47|23.68|0|47
C|BCE|20250714|11:10:40.810898|S|4|23.7|0|4
C|BCE|20250714|11:27:10.014140|S|100|23.71|0|100
C|BCE|20250714|11:46:24.045082|S|520|23.755|0|520
C|BCE|20250714|11:49:23.054064|S|30|23.7|0|30
C|BCE|20250714|12:14:48.634699|S|159|23.825|0|159
C|BCE|20250714|12:18:50.382485|S|100|23.8|0|100
C|BCE|20250714|12:26:03.991003|S|1|23.8|0|1
C|BCE|20250714|12:26:03.991003|S|1|23.8|0|1
C|BCE|20250714|12:26:03.991004|S|19|23.8|0|19
C|BCE|20250714|12:26:03.991004|S|17|23.8|0|17
C|BCE|20250714|12:26:03.991004|S|1|23.8|0|1
C|BCE|20250714|12:26:03.991004|S|11|23.8|0|11
C|BCE|20250714|12:30:17.648021|S|56|23.81|0|56
C|BCE|20250714|12:47:10.202527|S|5|23.82|0|5
C|BCE|20250714|12:49:48.111776|S|5|23.82|0|5
C|BCE|20250714|12:49:48.111776|S|4|23.82|0|4
C|BCE|20250714|13:09:56.298248|S|5|23.8|0|5
C|BCE|20250714|13:12:23.798154|S|10|23.795|0|10
C|BCE|20250714|13:15:44.231581|S|6|23.79|0|6
C|BCE|20250714|13:15:47.299320|S|6|23.79|0|6
C|BCE|20250714|13:15:50.408999|S|6|23.79|0|6
C|BCE|20250714|13:19:52.239085|S|1|23.8|0|1
C|BCE|20250714|13:21:42.748027|S|25|23.8|0|25
C|BCE|20250714|13:29:28.285537|S|3|23.84|0|3
C|BCE|20250714|13:29:28.285556|S|3|23.84|0|3
C|BCE|20250714|13:29:28.285557|S|4|23.84|0|4
C|BCE|20250714|13:39:34.102031|S|74|23.83|0|74
C|BCE|20250714|13:40:00.588408|S|110|23.855|0|110
C|BCE|20250714|13:45:07.648067|S|100|23.865|0|100
C|BCE|20250714|13:45:07.648075|S|133|23.865|0|133
C|BCE|20250714|13:55:48.613193|S|100|23.96|0|100
C|BCE|20250714|14:08:23.568162|S|25|23.91|0|25
C|BCE|20250714|14:12:57.057587|S|26|23.89|0|26
C|BCE|20250714|14:16:31.523176|S|100|23.91|0|100
C|BCE|20250714|14:17:20.468873|S|233|23.935|0|233
C|BCE|20250714|14:20:51.094635|S|300|23.99|0|300
C|BCE|20250714|14:21:05.124767|S|100|24|0|100
C|BCE|20250714|14:22:31.832426|S|100|24|0|100
C|BCE|20250714|14:22:39.734786|S|233|23.995|0|233
C|BCE|20250714|14:22:39.734849|S|357|23.995|0|357
C|BCE|20250714|14:36:55.600428|S|5|24|0|5
C|BCE|20250714|14:42:41.158283|S|120|24|0|120
C|BCE|20250714|14:44:58.422779|S|32|24|0|32
C|BCE|20250714|14:48:09.530913|S|100|23.99|0|100
C|BCE|20250714|14:50:13.569471|S|5|23.99|0|5
C|BCE|20250714|14:50:13.577288|S|4|23.99|0|4
C|BCE|20250714|14:55:50.617689|S|5|24|0|5
C|BCE|20250714|14:58:18.461022|S|10|24.01|0|10
C|BCE|20250714|14:58:40.044933|S|100|24.01|0|100
C|BCE|20250714|15:00:40.300279|S|12|24.02|0|12
C|BCE|20250714|15:02:22.341728|S|2|24.02|0|2
C|BCE|20250714|15:02:22.341736|S|2|24.02|0|2
C|BCE|20250714|15:02:58.477034|S|12|24.02|0|12
C|BCE|20250714|15:02:58.693902|S|234|24.025|0|234
C|BCE|20250714|15:02:58.693902|S|366|24.025|0|366
C|BCE|20250714|15:03:12.715939|S|1|24.01|0|1
C|BCE|20250714|15:04:26.303095|S|65|24.03|0|65
C|BCE|20250714|15:05:22.554598|S|7|24.03|0|7
C|BCE|20250714|15:18:24.251539|S|1|24.03|0|1
C|BCE|20250714|15:18:24.251562|S|1|24.03|0|1
C|BCE|20250714|15:18:24.251575|S|7|24.03|0|7
C|BCE|20250714|15:18:24.251575|S|11|24.03|0|11
C|BCE|20250714|15:18:24.251575|S|6|24.03|0|6
C|BCE|20250714|15:18:33.842930|S|14|24.02|0|14
C|BCE|20250714|15:19:01.149412|S|1|24.01|0|1
C|BCE|20250714|15:19:01.149440|S|1|24.01|0|1
C|BCE|20250714|15:19:01.149440|S|1|24.01|0|1
C|BCE|20250714|15:19:01.149440|S|10|24.01|0|10
C|BCE|20250714|15:19:02.115678|S|48|24.02|0|48
C|BCE|20250714|15:19:02.115880|S|100|24.01|0|100
C|BCE|20250714|15:20:51.736868|S|1|23.97|0|1
C|BCE|20250714|15:21:53.910104|S|100|23.92|0|100
C|BCE|20250714|15:23:58.272230|S|1|23.9|0|1
C|BCE|20250714|15:24:13.601624|S|5|23.91|0|5
C|BCE|20250714|15:24:24.422395|S|1|23.89|0|1
C|BCE|20250714|15:25:32.246609|S|2|23.88|0|2
C|BCE|20250714|15:25:32.246609|S|5|23.88|0|5
C|BCE|20250714|15:26:22.771964|S|1|23.86|0|1
C|BCE|20250714|15:30:02.362026|S|1|23.9|0|1
C|BCE|20250714|15:30:09.552353|S|29|23.89|0|29
C|BCE|20250714|15:30:10.487934|S|100|23.9|0|100
C|BCE|20250714|15:31:24.711230|S|15|23.9|0|15
C|BCE|20250714|15:32:09.152348|S|366|23.905|0|366
C|BCE|20250714|15:34:02.952763|S|12|23.9|0|12
C|BCE|20250714|15:34:02.952763|S|24|23.9|0|24
C|BCE|20250714|15:34:07.202552|S|100|23.91|0|100
C|BCE|20250714|15:35:04.733988|S|37|23.91|0|37
C|BCE|20250714|15:35:04.836007|S|100|23.92|0|100
C|BCE|20250714|15:35:09.164908|S|100|23.92|0|100
C|BCE|20250714|15:35:22.226212|S|34|23.92|0|34
C|BCE|20250714|15:36:14.081515|S|100|23.93|0|100
C|BCE|20250714|15:36:27.992289|E|1|23.92|0|1
C|BCE|20250714|15:36:27.992290|E|99|23.92|0|99
C|BCE|20250714|15:36:50.477119|S|1|23.92|0|1
C|BCE|20250714|15:37:42.383356|S|458|23.925|0|458
C|BCE|20250714|15:38:24.459648|S|100|23.935|0|100
C|BCE|20250714|15:38:32.824804|S|100|23.92|0|100
C|BCE|20250714|15:39:03.460224|S|458|23.905|0|458
C|BCE|20250714|15:39:11.007604|S|850|23.905|0|850
C|BCE|20250714|15:39:20.944449|S|16|23.9|0|16
C|BCE|20250714|15:40:31.648177|S|30|23.89|0|30
C|BCE|20250714|15:40:31.648177|S|80|23.89|0|80
C|BCE|20250714|15:41:44.433751|S|7|23.89|0|7
C|BCE|20250714|15:41:44.433751|S|26|23.89|0|26
C|BCE|20250714|15:41:51.313669|S|100|23.89|0|100
C|BCE|20250714|15:44:36.641712|S|100|23.88|0|100
C|BCE|20250714|15:44:54.233826|S|6|23.88|0|6
C|BCE|20250714|15:44:54.980614|S|93|23.88|0|93
C|BCE|20250714|15:45:00.520278|E|100|23.88|0|100
C|BCE|20250714|15:45:00.538267|S|100|23.88|0|100
C|BCE|20250714|15:45:26.897762|S|4|23.88|0|4
C|BCE|20250714|15:45:37.072899|S|96|23.88|0|96
C|BCE|20250714|15:45:37.072899|S|4|23.88|0|4
C|BCE|20250714|15:45:37.073300|S|4|23.88|0|4
C|BCE|20250714|15:46:13.297181|S|100|23.88|0|100
C|BCE|20250714|15:46:13.297181|S|100|23.88|0|100
C|BCE|20250714|15:46:22.483223|S|100|23.88|0|100
C|BCE|20250714|15:46:39.307876|S|33|23.88|0|33
C|BCE|20250714|15:46:43.439308|S|1|23.88|0|1
C|BCE|20250714|15:46:59.961550|S|100|23.88|0|100
C|BCE|20250714|15:47:02.427141|S|100|23.88|0|100
C|BCE|20250714|15:47:11.404949|S|100|23.865|0|100
C|BCE|20250714|15:47:11.410443|S|500|23.865|0|500
C|BCE|20250714|15:47:18.086620|S|100|23.865|0|100
C|BCE|20250714|15:47:20.112912|S|200|23.87|0|200
C|BCE|20250714|15:47:48.840587|S|100|23.87|0|100
C|BCE|20250714|15:48:00.117939|S|32|23.87|0|32
C|BCE|20250714|15:48:23.753674|S|29|23.87|0|29
C|BCE|20250714|15:48:42.977830|S|100|23.87|0|100
C|BCE|20250714|15:48:42.977838|S|100|23.87|0|100
C|BCE|20250714|15:48:58.163782|S|21|23.87|0|21
C|BCE|20250714|15:49:04.775486|S|50|23.87|0|50
C|BCE|20250714|15:49:07.381397|S|34|23.87|0|34
C|BCE|20250714|15:49:16.880392|S|5|23.87|0|5
C|BCE|20250714|15:49:27.589872|S|100|23.87|0|100
C|BCE|20250714|15:49:29.897037|S|100|23.88|0|100
C|BCE|20250714|15:49:33.728926|S|11|23.87|0|11
C|BCE|20250714|15:49:35.931764|S|100|23.875|0|100
C|BCE|20250714|15:49:40.024336|S|100|23.875|0|100
C|BCE|20250714|15:49:58.553107|S|6|23.87|0|6
C|BCE|20250714|15:50:10.692282|S|100|23.845|0|100
C|BCE|20250714|15:50:24.000409|S|100|23.845|0|100
C|BCE|20250714|15:50:24.023896|S|100|23.845|0|100
C|BCE|20250714|15:50:24.280765|S|100|23.85|0|100
C|BCE|20250714|15:50:28.099599|S|100|23.845|0|100
C|BCE|20250714|15:50:36.982928|S|100|23.845|0|100
C|BCE|20250714|15:50:40.375499|S|100|23.845|0|100
C|BCE|20250714|15:50:44.962685|S|100|23.845|0|100
C|BCE|20250714|15:50:47.007394|S|100|23.845|0|100
C|BCE|20250714|15:50:47.030661|S|100|23.845|0|100
C|BCE|20250714|15:52:15.283509|S|39|23.85|0|39
C|BCE|20250714|15:52:20.275442|S|100|23.85|0|100
C|BCE|20250714|15:52:20.659933|S|82|23.85|0|82
C|BCE|20250714|15:52:45.385973|S|36|23.85|0|36
C|BCE|20250714|15:53:02.307681|S|8|23.85|0|8
C|BCE|20250714|15:53:41.400900|S|100|23.85|0|100
C|BCE|20250714|15:53:46.130641|S|100|23.84|0|100
C|BCE|20250714|15:53:46.561194|S|100|23.85|0|100
C|BCE|20250714|15:53:46.561634|S|47|23.84|0|47
C|BCE|20250714|15:54:08.629982|S|8|23.85|0|8
C|BCE|20250714|15:54:34.490580|E|92|23.85|0|92
C|BCE|20250714|15:54:34.776790|S|46|23.85|0|46
C|BCE|20250714|15:54:50.470649|S|32|23.85|0|32
C|BCE|20250714|15:54:51.282243|S|65|23.85|0|65
C|BCE|20250714|15:55:21.245895|S|26|23.86|0|26
C|BCE|20250714|15:56:00.280391|S|19|23.865|0|19
C|BCE|20250714|15:56:00.368114|S|87|23.865|0|87
C|BCE|20250714|15:56:07.926121|S|100|23.87|0|100
C|BCE|20250714|15:56:49.474623|S|8|23.88|0|8
C|BCE|20250714|15:57:05.673459|S|63|23.88|0|63
C|BCE|20250714|15:57:08.806230|S|16|23.88|0|16
C|BCE|20250714|15:57:39.779311|S|4|23.88|0|4
C|BCE|20250714|15:57:43.035070|S|19|23.88|0|19
C|BCE|20250714|15:58:10.323607|S|22|23.88|0|22
C|BCE|20250714|15:58:12.558651|S|897|23.885|0|897
C|BCE|20250714|15:58:12.558713|S|93|23.885|0|93
C|BCE|20250714|15:58:14.050492|S|100|23.885|0|100
C|BCE|20250714|15:58:14.050548|S|850|23.885|0|850
C|BCE|20250714|15:58:16.044574|S|4|23.88|0|4
C|BCE|20250714|15:58:16.044575|S|10|23.88|0|10
C|BCE|20250714|15:58:22.775789|S|6|23.88|0|6
C|BCE|20250714|15:58:44.162948|S|2|23.88|0|2
C|BCE|20250714|15:58:53.958619|S|44|23.89|0|44
C|BCE|20250714|15:58:54.831557|S|56|23.89|0|56
C|BCE|20250714|15:58:58.337175|S|22|23.88|0|22
C|BCE|20250714|15:59:08.628032|S|17|23.88|0|17
C|BCE|20250714|15:59:09.114337|S|50|23.89|0|50
C|BCE|20250714|15:59:17.414284|S|27|23.885|0|27
C|BCE|20250714|15:59:23.024197|S|8|23.88|0|8
C|BCE|20250714|15:59:28.926197|S|100|23.88|0|100
C|BCE|20250714|15:59:30.900784|S|44|23.885|0|44
C|BCE|20250714|15:59:31.718245|S|2|23.885|0|2
C|BCE|20250714|15:59:32.413116|S|95|23.88|0|95
C|BCE|20250714|15:59:33.539707|S|4|23.885|0|4
C|BCE|20250714|15:59:45.005480|S|2|23.89|0|2
C|BCE|20250714|15:59:45.193176|S|2|23.89|0|2
C|BCE|20250714|15:59:47.667947|S|2|23.89|0|2
C|BCE|20250714|15:59:47.724780|S|3|23.89|0|3
C|BCE|20250714|15:59:48.608507|S|1|23.89|0|1
C|BCE|20250714|15:59:49.572804|S|20|23.88|0|20
C|BCE|20250714|15:59:49.960075|S|13|23.885|0|13
C|BCE|20250714|15:59:50.010033|S|2|23.89|0|2
C|BCE|20250714|15:59:50.072776|S|39|23.89|0|39
C|BCE|20250714|15:59:50.761208|S|20|23.885|0|20
C|BCE|20250714|15:59:50.800587|S|6|23.885|0|6
C|BCE|20250714|15:59:50.867243|S|2|23.89|0|2
C|BCE|20250714|15:59:51.074136|S|26|23.89|0|26
C|BCE|20250714|15:59:51.949518|S|89|23.885|0|89
C|BCE|20250714|15:59:52.168170|S|4|23.885|0|4
C|BCE|20250714|15:59:52.726425|S|18|23.885|0|18
C|BCE|20250714|15:59:52.931622|S|43|23.89|0|43
C|BCE|20250714|15:59:52.959082|S|99|23.885|0|99
C|BCE|20250714|15:59:53.403578|S|15|23.88|0|15
C|BCE|20250714|15:59:54.127053|S|15|23.89|0|15
C|BCE|20250714|15:59:54.610326|S|16|23.89|0|16
C|BCE|20250714|15:59:55.042403|S|10|23.89|0|10
C|BCE|20250714|15:59:55.116831|S|16|23.89|0|16
C|BCE|20250714|15:59:55.341622|S|1|23.885|0|1
C|BCE|20250714|15:59:55.672699|S|7|23.88|0|7
C|BCE|20250714|15:59:55.733047|S|24|23.89|0|24
C|BCE|20250714|15:59:55.745434|S|99|23.88|0|99
C|BCE|20250714|15:59:56.757467|S|76|23.89|0|76
C|BCE|20250714|15:59:56.771900|S|198|23.89|0|198
C|BCE|20250714|15:59:56.937657|S|75|23.88|0|75
C|BCE|20250714|15:59:57.431984|S|3|23.89|0|3
C|BCE|20250714|15:59:58.011468|S|5|23.88|0|5
C|BCH|20250714|10:27:50.716942|S|100|28.475|0|100
C|BCH|20250714|10:29:00.731516|S|10|28.5|0|10
C|BCH|20250714|12:55:55.018558|S|100|28.53|0|100
C|BCH|20250714|13:03:44.390369|S|100|28.56|0|100
C|BCH|20250714|15:06:04.055582|S|100|28.49|0|100
C|BCH|20250714|15:56:29.754180|S|100|28.34|0|100
C|BCI|20250714|11:08:03.961643|S|200|21.16|0|200
C|BCI|20250714|15:22:33.099825|S|46|21.145|0|46
C|BCI|20250714|15:24:08.032864|S|1200|21.14|0|1200
C|BCI|20250714|15:59:54.802148|S|400|21.115|0|400
C|BCIM|20250714|15:59:46.175132|S|485|22.22|0|485
C|BCLI|20250714|09:31:04.785788|S|100|1.18|0|100
C|BCO|20250714|09:34:51.699511|S|100|92.9|0|100
C|BCO|20250714|09:54:07.791625|S|25|93.13|0|25
C|BCO|20250714|12:10:54.428919|S|1|92.96|0|1
C|BCO|20250714|12:47:21.459712|S|2|93.23|0|2
C|BCO|20250714|12:49:02.481812|S|20|93.22|0|20
C|BCO|20250714|15:59:21.180590|S|100|93.72|0|100
C|BCPC|20250714|12:32:00.774300|S|4|158.98|0|4
C|BCPC|20250714|14:14:26.193544|S|3|159.23|0|3
C|BCPC|20250714|15:08:41.282601|S|10|158.79|0|10
C|BCPC|20250714|15:56:01.439693|S|10|159.1|0|10
C|BCRX|20250714|09:31:05.635314|S|100|8.775|0|100
C|BCRX|20250714|09:31:05.635371|S|25|8.775|0|25
C|BCRX|20250714|09:31:05.635441|S|25|8.775|0|25
C|BCRX|20250714|09:31:05.635498|S|25|8.775|0|25
C|BCRX|20250714|09:31:05.635564|S|25|8.775|0|25
C|BCRX|20250714|09:31:05.635618|S|25|8.775|0|25
C|BCRX|20250714|09:31:05.635672|S|25|8.775|0|25
C|BCRX|20250714|09:31:20.939404|S|25|8.78|0|25
C|BCRX|20250714|09:31:20.939470|S|25|8.78|0|25
C|BCRX|20250714|09:31:20.939526|S|25|8.78|0|25
C|BCRX|20250714|09:48:18.840712|S|100|8.845|0|100
C|BCRX|20250714|09:54:01.842172|S|100|8.865|0|100
C|BCRX|20250714|09:54:39.228613|S|100|8.855|0|100
C|BCRX|20250714|10:03:13.262453|S|100|8.895|0|100
C|BCRX|20250714|10:21:05.446878|S|1|8.9|0|1
C|BCRX|20250714|10:21:34.763255|S|100|8.895|0|100
C|BCRX|20250714|10:23:56.996046|S|100|8.9|0|100
C|BCRX|20250714|10:32:36.299540|S|19|8.88|0|19
C|BCRX|20250714|10:51:56.228823|S|43|8.885|0|43
C|BCRX|20250714|10:54:42.895057|S|21|8.885|0|21
C|BCRX|20250714|10:58:34.150417|S|6|8.875|0|6
C|BCRX|20250714|11:04:38.366152|S|100|8.905|0|100
C|BCRX|20250714|11:07:36.614940|S|88|8.93|0|88
C|BCRX|20250714|11:11:07.593774|S|100|8.92|0|100
C|BCRX|20250714|11:18:05.425119|S|100|8.89|0|100
C|BCRX|20250714|11:24:05.318107|S|100|8.885|0|100
C|BCRX|20250714|11:24:05.363591|S|100|8.885|0|100
C|BCRX|20250714|11:26:09.197141|S|52|8.89|0|52
C|BCRX|20250714|11:32:21.557551|S|42|8.9|0|42
C|BCRX|20250714|11:38:38.668891|S|31|8.91|0|31
C|BCRX|20250714|11:39:37.722018|S|100|8.905|0|100
C|BCRX|20250714|11:39:44.338704|S|27|8.905|0|27
C|BCRX|20250714|11:41:35.748495|S|100|8.915|0|100
C|BCRX|20250714|11:43:18.640212|S|93|8.9|0|93
C|BCRX|20250714|11:48:11.959648|S|100|8.89|0|100
C|BCRX|20250714|11:51:17.982949|S|100|8.885|0|100
C|BCRX|20250714|11:55:15.008921|S|58|8.89|0|58
C|BCRX|20250714|12:04:16.318194|S|49|8.89|0|49
C|BCRX|20250714|12:05:28.877539|S|49|8.885|0|49
C|BCRX|20250714|12:05:38.479412|S|86|8.87|0|86
C|BCRX|20250714|12:10:46.757707|S|57|8.88|0|57
C|BCRX|20250714|12:10:46.757708|S|43|8.88|0|43
C|BCRX|20250714|12:20:06.980480|S|100|8.89|0|100
C|BCRX|20250714|12:20:16.055701|S|100|8.9|0|100
C|BCRX|20250714|12:34:24.569980|S|100|8.91|0|100
C|BCRX|20250714|12:35:35.715880|S|6|8.92|0|6
C|BCRX|20250714|12:38:02.229948|S|11|8.925|0|11
C|BCRX|20250714|12:39:33.743875|S|10|8.925|0|10
C|BCRX|20250714|12:41:28.147970|S|100|8.945|0|100
C|BCRX|20250714|12:41:28.495995|S|110|8.945|0|110
C|BCRX|20250714|12:41:28.699080|S|100|8.945|0|100
C|BCRX|20250714|12:45:52.405041|S|54|8.93|0|54
C|BCRX|20250714|12:45:52.405042|S|46|8.93|0|46
C|BCRX|20250714|12:45:52.405249|S|54|8.93|0|54
C|BCRX|20250714|12:45:55.497507|S|8|8.92|0|8
C|BCRX|20250714|12:48:08.647763|S|59|8.925|0|59
C|BCRX|20250714|12:48:08.649060|S|51|8.925|0|51
C|BCRX|20250714|12:48:08.649060|S|8|8.92|0|8
C|BCRX|20250714|12:48:30.304314|S|8|8.925|0|8
C|BCRX|20250714|12:49:35.631075|S|10|8.925|0|10
C|BCRX|20250714|12:52:09.801228|S|6|8.94|0|6
C|BCRX|20250714|12:53:35.708068|S|100|8.95|0|100
C|BCRX|20250714|12:53:39.520333|S|100|8.95|0|100
C|BCRX|20250714|12:56:12.559988|S|100|8.935|0|100
C|BCRX|20250714|12:57:12.847717|S|100|8.94|0|100
C|BCRX|20250714|12:58:09.124596|S|11|8.94|0|11
C|BCRX|20250714|12:59:10.863082|S|89|8.94|0|89
C|BCRX|20250714|12:59:49.712257|S|1|8.94|0|1
C|BCRX|20250714|13:05:31.315216|S|100|8.935|0|100
C|BCRX|20250714|13:06:36.843195|S|100|8.92|0|100
C|BCRX|20250714|13:07:44.435038|S|100|8.93|0|100
C|BCRX|20250714|13:15:57.085328|S|100|8.935|0|100
C|BCRX|20250714|13:15:57.361491|S|70|8.94|0|70
C|BCRX|20250714|13:15:57.361491|S|110|8.935|0|110
C|BCRX|20250714|13:16:38.709971|S|100|8.935|0|100
C|BCRX|20250714|13:16:55.363019|S|100|8.94|0|100
C|BCRX|20250714|13:17:27.361835|S|100|8.935|0|100
C|BCRX|20250714|13:17:33.131486|S|100|8.94|0|100
C|BCRX|20250714|13:18:12.402888|S|100|8.935|0|100
C|BCRX|20250714|13:19:18.445265|S|100|8.92|0|100
C|BCRX|20250714|13:24:49.532465|S|6|8.915|0|6
C|BCRX|20250714|13:26:18.239803|S|8|8.91|0|8
C|BCRX|20250714|13:27:12.017601|S|100|8.92|0|100
C|BCRX|20250714|13:27:27.372599|S|26|8.92|0|26
C|BCRX|20250714|13:28:06.013538|S|11|8.92|0|11
C|BCRX|20250714|13:29:18.056325|S|100|8.91|0|100
C|BCRX|20250714|13:29:38.728082|S|6|8.92|0|6
C|BCRX|20250714|13:33:32.965106|S|1|8.93|0|1
C|BCRX|20250714|13:33:32.965106|S|100|8.93|0|100
C|BCRX|20250714|13:35:08.233136|S|61|8.925|0|61
C|BCRX|20250714|13:35:40.698134|S|100|8.925|0|100
C|BCRX|20250714|13:35:40.698198|S|10|8.925|0|10
C|BCRX|20250714|13:38:29.708405|S|100|8.93|0|100
C|BCRX|20250714|13:40:36.727586|S|6|8.91|0|6
C|BCRX|20250714|13:40:44.279811|S|5|8.92|0|5
C|BCRX|20250714|13:44:17.130964|S|100|8.91|0|100
C|BCRX|20250714|13:44:17.130964|S|100|8.91|0|100
C|BCRX|20250714|13:44:17.148283|S|12|8.91|0|12
C|BCRX|20250714|13:44:17.148284|S|88|8.91|0|88
C|BCRX|20250714|13:46:09.623614|S|7|8.905|0|7
C|BCRX|20250714|13:48:27.162451|S|100|8.91|0|100
C|BCRX|20250714|13:48:41.517244|S|7|8.905|0|7
C|BCRX|20250714|13:48:44.132193|S|100|8.91|0|100
C|BCRX|20250714|13:49:22.901290|S|44|8.92|0|44
C|BCRX|20250714|13:54:48.343079|S|100|8.915|0|100
C|BCRX|20250714|13:56:52.002289|S|6|8.89|0|6
C|BCRX|20250714|14:02:25.288740|S|100|8.905|0|100
C|BCRX|20250714|14:05:26.592742|S|100|8.905|0|100
C|BCRX|20250714|14:09:04.290147|S|60|8.885|0|60
C|BCRX|20250714|14:13:37.247249|S|6|8.87|0|6
C|BCRX|20250714|14:18:50.832826|S|11|8.88|0|11
C|BCRX|20250714|14:25:57.494082|S|100|8.87|0|100
C|BCRX|20250714|14:26:52.757571|S|26|8.88|0|26
C|BCRX|20250714|14:29:22.499223|S|6|8.875|0|6
C|BCRX|20250714|14:32:22.063063|S|46|8.87|0|46
C|BCRX|20250714|14:39:12.818771|S|1|8.87|0|1
C|BCRX|20250714|14:39:45.003359|S|114|8.86|0|114
C|BCRX|20250714|14:39:45.444470|S|48|8.87|0|48
C|BCRX|20250714|14:39:45.444470|S|120|8.865|0|120
C|BCRX|20250714|14:39:55.206376|S|100|8.86|0|100
C|BCRX|20250714|14:39:55.496906|S|100|8.86|0|100
C|BCRX|20250714|14:39:57.879190|S|80|8.86|0|80
C|BCRX|20250714|14:39:57.879190|S|100|8.86|0|100
C|BCRX|20250714|14:41:57.975737|S|1|8.83|0|1
C|BCRX|20250714|14:41:57.975737|S|100|8.83|0|100
C|BCRX|20250714|14:48:15.010299|S|120|8.835|0|120
C|BCRX|20250714|14:49:47.727998|S|11|8.83|0|11
C|BCRX|20250714|14:54:04.216637|S|10|8.83|0|10
C|BCRX|20250714|14:56:04.173537|S|60|8.825|0|60
C|BCRX|20250714|14:56:08.176200|S|15|8.825|0|15
C|BCRX|20250714|14:56:22.025080|S|60|8.82|0|60
C|BCRX|20250714|14:57:05.766657|S|38|8.83|0|38
C|BCRX|20250714|14:59:49.277239|S|6|8.825|0|6
C|BCRX|20250714|15:00:50.283782|S|6|8.825|0|6
C|BCRX|20250714|15:04:45.899156|S|100|8.87|0|100
C|BCRX|20250714|15:05:47.146212|S|90|8.89|0|90
C|BCRX|20250714|15:08:14.436969|S|100|8.89|0|100
C|BCRX|20250714|15:08:43.452162|S|100|8.905|0|100
C|BCRX|20250714|15:13:21.121522|S|100|8.9|0|100
C|BCRX|20250714|15:16:56.418230|S|100|8.905|0|100
C|BCRX|20250714|15:18:08.274681|S|6|8.905|0|6
C|BCRX|20250714|15:19:24.194782|S|6|8.9|0|6
C|BCRX|20250714|15:19:52.170501|S|94|8.9|0|94
C|BCRX|20250714|15:19:59.728544|S|68|8.9|0|68
C|BCRX|20250714|15:34:23.539699|S|6|8.915|0|6
C|BCRX|20250714|15:37:47.444943|S|38|8.92|0|38
C|BCRX|20250714|15:38:49.861880|S|89|8.91|0|89
C|BCRX|20250714|15:41:01.198482|S|1|8.93|0|1
C|BCRX|20250714|15:41:02.003410|S|180|8.945|0|180
C|BCRX|20250714|15:41:02.082440|S|180|8.945|0|180
C|BCRX|20250714|15:49:50.026648|S|11|8.955|0|11
C|BCRX|20250714|15:50:11.011059|S|26|8.95|0|26
C|BCRX|20250714|15:51:35.205134|S|84|8.955|0|84
C|BCRX|20250714|15:52:39.558920|S|93|8.96|0|93
C|BCRX|20250714|15:53:20.118650|S|66|8.95|0|66
C|BCRX|20250714|15:54:40.080180|S|100|8.97|0|100
C|BCRX|20250714|15:54:50.094288|S|100|8.96|0|100
C|BCRX|20250714|15:54:50.094379|S|100|8.96|0|100
C|BCRX|20250714|15:55:00.022326|S|100|8.96|0|100
C|BCRX|20250714|15:55:47.527539|S|53|8.96|0|53
C|BCRX|20250714|15:56:55.555100|S|13|8.96|0|13
C|BCRX|20250714|15:56:55.555100|S|53|8.96|0|53
C|BCRX|20250714|15:57:15.566360|S|4|8.96|0|4
C|BCRX|20250714|15:57:15.566360|S|2|8.96|0|2
C|BCRX|20250714|15:57:24.320637|S|19|8.965|0|19
C|BCRX|20250714|15:57:50.010840|S|100|8.96|0|100
C|BCRX|20250714|15:57:51.014189|S|93|8.96|0|93
C|BCRX|20250714|15:58:00.866576|S|86|8.96|0|86
C|BCRX|20250714|15:58:00.867794|S|14|8.96|0|14
C|BCRX|20250714|15:58:15.572160|S|99|8.95|0|99
C|BCRX|20250714|15:58:18.727293|S|34|8.96|0|34
C|BCRX|20250714|15:58:27.122271|S|23|8.97|0|23
C|BCRX|20250714|15:58:34.207181|S|4|8.97|0|4
C|BCRX|20250714|15:58:34.207181|S|8|8.97|0|8
C|BCRX|20250714|15:58:35.086317|S|200|8.975|0|200
C|BCRX|20250714|15:59:31.850609|S|100|8.97|0|100
C|BCRX|20250714|15:59:33.891880|S|100|8.97|0|100
C|BCRX|20250714|15:59:34.046415|S|100|8.97|0|100
C|BCRX|20250714|15:59:42.495828|S|70|8.97|0|70
C|BCRX|20250714|15:59:44.176307|S|100|8.97|0|100
C|BCRX|20250714|15:59:45.582634|S|100|8.97|0|100
C|BCRX|20250714|15:59:45.582635|S|100|8.97|0|100
C|BCRX|20250714|15:59:46.326364|S|93|8.97|0|93
C|BCRX|20250714|15:59:47.029608|S|78|8.98|0|78
C|BCRX|20250714|15:59:47.969532|S|7|8.98|0|7
C|BCRX|20250714|15:59:48.012640|S|15|8.98|0|15
C|BCRX|20250714|15:59:48.012641|S|26|8.98|0|26
C|BCRX|20250714|15:59:49.585775|S|36|8.98|0|36
C|BCRX|20250714|15:59:50.020282|S|21|8.98|0|21
C|BCRX|20250714|15:59:50.026508|S|42|8.98|0|42
C|BCRX|20250714|15:59:50.091770|S|1|8.98|0|1
C|BCRX|20250714|15:59:50.091771|S|36|8.98|0|36
C|BCRX|20250714|15:59:50.979161|S|100|8.97|0|100
C|BCRX|20250714|15:59:50.979161|S|50|8.97|0|50
C|BCRX|20250714|15:59:51.037604|S|100|8.97|0|100
C|BCRX|20250714|15:59:51.050889|S|36|8.98|0|36
C|BCRX|20250714|15:59:51.686835|S|1|8.98|0|1
C|BCRX|20250714|15:59:51.786946|S|46|8.98|0|46
C|BCRX|20250714|15:59:51.786955|S|17|8.98|0|17
C|BCRX|20250714|15:59:51.786956|S|29|8.98|0|29
C|BCRX|20250714|15:59:52.005304|S|100|8.97|0|100
C|BCRX|20250714|15:59:52.036465|S|100|8.97|0|100
C|BCRX|20250714|15:59:52.104109|S|100|8.97|0|100
C|BCRX|20250714|15:59:52.516848|S|99|8.98|0|99
C|BCRX|20250714|15:59:53.941395|S|2|8.975|0|2
C|BCRX|20250714|15:59:55.522011|S|1|8.975|0|1
C|BCRX|20250714|15:59:55.807975|S|1|8.98|0|1
C|BCRX|20250714|15:59:55.807975|S|200|8.975|0|200
C|BCRX|20250714|15:59:55.807976|S|299|8.98|0|299
C|BCRX|20250714|15:59:55.903818|S|18|8.975|0|18
C|BCRX|20250714|15:59:56.292441|S|83|8.975|0|83
C|BCRX|20250714|15:59:58.213588|S|1|8.98|0|1
C|BCRX|20250714|15:59:58.213588|S|201|8.98|0|201
C|BCRX|20250714|15:59:58.213588|S|389|8.975|0|389
C|BCRX|20250714|15:59:58.213588|S|200|8.975|0|200
C|BCRX|20250714|15:59:58.215845|S|17|8.98|0|17
C|BCRX|20250714|15:59:58.215845|S|17|8.98|0|17
C|BCRX|20250714|15:59:58.234010|S|389|8.975|0|389
C|BCRX|20250714|15:59:58.234130|S|100|8.975|0|100
C|BCRX|20250714|15:59:58.234142|S|11|8.975|0|11
C|BCRX|20250714|15:59:58.248838|S|100|8.97|0|100
C|BCRX|20250714|15:59:58.248883|S|100|8.98|0|100
C|BCS|20250714|09:31:43.295303|S|100|18.47|0|100
C|BCS|20250714|09:38:14.809759|S|50|18.515|0|50
C|BCS|20250714|09:42:43.969461|S|2|18.52|0|2
C|BCS|20250714|09:43:23.196985|S|153|18.51|0|153
C|BCS|20250714|09:56:20.043880|S|400|18.5|0|400
C|BCS|20250714|09:58:52.630628|S|281|18.51|0|281
C|BCS|20250714|10:00:16.262758|S|100|18.52|0|100
C|BCS|20250714|10:00:16.466154|S|100|18.52|0|100
C|BCS|20250714|10:00:45.463903|S|100|18.52|0|100
C|BCS|20250714|10:00:45.529940|S|100|18.52|0|100
C|BCS|20250714|10:01:23.015643|S|100|18.51|0|100
C|BCS|20250714|10:01:53.942005|S|100|18.51|0|100
C|BCS|20250714|10:02:07.181071|S|6|18.5|0|6
C|BCS|20250714|10:03:38.570233|S|100|18.5|0|100
C|BCS|20250714|10:03:52.580250|S|35|18.5|0|35
C|BCS|20250714|10:03:52.580250|S|100|18.5|0|100
C|BCS|20250714|10:04:40.283048|S|100|18.5|0|100
C|BCS|20250714|10:05:06.191526|S|100|18.5|0|100
C|BCS|20250714|10:05:11.231084|S|100|18.5|0|100
C|BCS|20250714|10:05:11.231991|S|100|18.5|0|100
C|BCS|20250714|10:05:12.850642|S|100|18.5|0|100
C|BCS|20250714|10:05:15.795264|S|100|18.5|0|100
C|BCS|20250714|10:05:15.818367|S|100|18.5|0|100
C|BCS|20250714|10:05:16.520734|S|100|18.5|0|100
C|BCS|20250714|10:13:07.343315|S|100|18.5|0|100
C|BCS|20250714|10:13:12.300254|S|100|18.5|0|100
C|BCS|20250714|10:14:47.743898|S|100|18.5|0|100
C|BCS|20250714|10:25:05.713819|S|100|18.54|0|100
C|BCS|20250714|10:32:07.474194|S|87|18.55|0|87
C|BCS|20250714|10:44:25.855853|S|100|18.54|0|100
C|BCS|20250714|10:44:25.855854|S|100|18.54|0|100
C|BCS|20250714|10:44:25.856317|S|100|18.54|0|100
C|BCS|20250714|10:48:22.882543|S|100|18.55|0|100
C|BCS|20250714|11:05:24.650817|S|100|18.57|0|100
C|BCS|20250714|11:05:28.290063|S|57|18.57|0|57
C|BCS|20250714|11:05:28.290063|S|100|18.57|0|100
C|BCS|20250714|11:05:28.293763|S|100|18.57|0|100
C|BCS|20250714|11:08:32.353607|S|12|18.57|0|12
C|BCS|20250714|11:16:40.330524|S|100|18.59|0|100
C|BCS|20250714|11:27:59.781674|S|130|18.615|0|130
C|BCS|20250714|11:34:47.768163|S|100|18.62|0|100
C|BCS|20250714|11:34:47.768163|S|400|18.62|0|400
C|BCS|20250714|11:34:51.587363|S|400|18.62|0|400
C|BCS|20250714|11:34:51.587363|S|100|18.62|0|100
C|BCS|20250714|11:34:55.099691|S|100|18.61|0|100
C|BCS|20250714|11:34:55.099691|S|400|18.61|0|400
C|BCS|20250714|11:34:57.535931|S|18|18.61|0|18
C|BCS|20250714|11:34:57.535931|S|100|18.61|0|100
C|BCS|20250714|11:35:15.923165|S|100|18.61|0|100
C|BCS|20250714|11:35:27.370529|S|400|18.6|0|400
C|BCS|20250714|11:43:52.240051|S|71|18.64|0|71
C|BCS|20250714|11:45:14.048271|S|165|18.64|0|165
C|BCS|20250714|11:51:17.672591|S|300|18.63|0|300
C|BCS|20250714|11:54:25.029717|S|100|18.62|0|100
C|BCS|20250714|12:03:46.524548|S|99|18.62|0|99
C|BCS|20250714|12:04:12.914182|S|18|18.62|0|18
C|BCS|20250714|12:04:12.914182|S|100|18.62|0|100
C|BCS|20250714|12:15:56.358216|S|100|18.6|0|100
C|BCS|20250714|12:31:26.036708|S|100|18.58|0|100
C|BCS|20250714|12:42:17.902678|S|2|18.56|0|2
C|BCS|20250714|12:44:31.193811|S|100|18.59|0|100
C|BCS|20250714|12:44:37.832555|S|100|18.59|0|100
C|BCS|20250714|12:44:37.832555|S|95|18.59|0|95
C|BCS|20250714|12:45:09.192306|S|100|18.6|0|100
C|BCS|20250714|12:45:09.192454|S|100|18.6|0|100
C|BCS|20250714|12:45:14.193569|S|100|18.6|0|100
C|BCS|20250714|12:45:14.279442|S|100|18.6|0|100
C|BCS|20250714|12:45:14.795513|S|100|18.6|0|100
C|BCS|20250714|12:45:33.044170|S|20|18.62|0|20
C|BCS|20250714|12:45:35.234628|S|80|18.62|0|80
C|BCS|20250714|12:45:51.589697|S|100|18.61|0|100
C|BCS|20250714|12:45:51.589697|S|100|18.61|0|100
C|BCS|20250714|13:05:02.984741|S|100|18.62|0|100
C|BCS|20250714|13:11:14.328611|S|100|18.61|0|100
C|BCS|20250714|13:20:04.875837|S|30|18.61|0|30
C|BCS|20250714|13:21:53.081112|S|5|18.61|0|5
C|BCS|20250714|13:43:13.749693|S|80|18.67|0|80
C|BCS|20250714|13:46:24.434918|S|100|18.64|0|100
C|BCS|20250714|13:46:24.434918|S|200|18.64|0|200
C|BCS|20250714|13:48:25.296960|S|12|18.64|0|12
C|BCS|20250714|13:53:52.912842|S|102|18.65|0|102
C|BCS|20250714|13:53:52.912842|S|100|18.65|0|100
C|BCS|20250714|13:58:12.828691|S|5|18.66|0|5
C|BCS|20250714|14:05:29.871484|S|47|18.66|0|47
C|BCS|20250714|14:05:44.873661|S|100|18.66|0|100
C|BCS|20250714|14:05:49.877951|S|100|18.66|0|100
C|BCS|20250714|14:05:51.207398|S|100|18.66|0|100
C|BCS|20250714|14:05:54.876220|S|100|18.66|0|100
C|BCS|20250714|14:06:17.678969|S|100|18.67|0|100
C|BCS|20250714|14:07:16.799632|S|100|18.67|0|100
C|BCS|20250714|14:15:45.736935|S|20|18.67|0|20
C|BCS|20250714|14:19:44.964805|S|100|18.67|0|100
C|BCS|20250714|14:29:19.685407|S|6|18.64|0|6
C|BCS|20250714|14:39:01.997720|S|100|18.63|0|100
C|BCS|20250714|14:39:01.997720|S|245|18.63|0|245
C|BCS|20250714|14:45:18.517760|S|29|18.64|0|29
C|BCS|20250714|14:50:45.201345|S|20|18.63|0|20
C|BCS|20250714|15:04:44.989765|S|200|18.62|0|200
C|BCS|20250714|15:04:45.173004|S|80|18.625|0|80
C|BCS|20250714|15:05:44.748194|S|80|18.63|0|80
C|BCS|20250714|15:08:09.736205|S|100|18.62|0|100
C|BCS|20250714|15:10:27.593987|S|100|18.63|0|100
C|BCS|20250714|15:11:10.034727|S|100|18.63|0|100
C|BCS|20250714|15:14:48.784924|S|4|18.63|0|4
C|BCS|20250714|15:22:28.131632|S|200|18.61|0|200
C|BCS|20250714|15:22:43.499497|S|100|18.61|0|100
C|BCS|20250714|15:22:58.032940|S|300|18.61|0|300
C|BCS|20250714|15:23:32.130283|S|300|18.615|0|300
C|BCS|20250714|15:23:46.333174|S|100|18.615|0|100
C|BCS|20250714|15:24:04.132673|S|200|18.615|0|200
C|BCS|20250714|15:24:10.708523|S|100|18.615|0|100
C|BCS|20250714|15:24:19.845674|S|100|18.615|0|100
C|BCS|20250714|15:25:38.975233|S|200|18.615|0|200
C|BCS|20250714|15:25:49.445542|S|100|18.615|0|100
C|BCS|20250714|15:26:08.291588|S|200|18.62|0|200
C|BCS|20250714|15:26:26.883719|S|100|18.615|0|100
C|BCS|20250714|15:26:40.899105|S|200|18.62|0|200
C|BCS|20250714|15:26:53.608156|S|100|18.62|0|100
C|BCS|20250714|15:27:07.742062|S|10|18.62|0|10
C|BCS|20250714|15:27:11.694437|S|200|18.62|0|200
C|BCS|20250714|15:27:19.161946|S|29|18.62|0|29
C|BCS|20250714|15:27:29.404298|S|61|18.62|0|61
C|BCS|20250714|15:28:31.286862|S|29|18.62|0|29
C|BCS|20250714|15:28:31.836163|S|200|18.62|0|200
C|BCS|20250714|15:28:50.322966|S|71|18.62|0|71
C|BCS|20250714|15:29:00.044225|S|100|18.62|0|100
C|BCS|20250714|15:29:00.523019|S|10|18.62|0|10
C|BCS|20250714|15:31:58.300070|S|504|18.605|0|504
C|BCS|20250714|15:33:48.047963|S|100|18.6|0|100
C|BCS|20250714|15:34:52.371803|S|300|18.61|0|300
C|BCS|20250714|15:34:52.371803|S|100|18.61|0|100
C|BCS|20250714|15:34:52.371803|S|300|18.61|0|300
C|BCS|20250714|15:36:41.109775|S|13|18.62|0|13
C|BCS|20250714|15:39:51.709896|S|2|18.62|0|2
C|BCS|20250714|15:42:41.072839|S|13|18.6|0|13
C|BCS|20250714|15:44:30.131652|S|1|18.6|0|1
C|BCS|20250714|15:44:50.014011|S|1|18.61|0|1
C|BCS|20250714|15:46:02.600782|S|19|18.61|0|19
C|BCS|20250714|15:49:16.514685|S|100|18.62|0|100
C|BCS|20250714|15:50:01.295681|S|181|18.62|0|181
C|BCS|20250714|15:50:01.916167|S|225|18.62|0|225
C|BCS|20250714|15:54:37.481785|S|36|18.64|0|36
C|BCS|20250714|15:55:00.032952|S|100|18.63|0|100
C|BCS|20250714|15:55:00.032952|S|100|18.63|0|100
C|BCS|20250714|15:56:06.897755|S|28|18.63|0|28
C|BCS|20250714|15:56:48.322297|S|45|18.63|0|45
C|BCS|20250714|15:57:06.080918|S|60|18.63|0|60
C|BCS|20250714|15:58:21.940141|S|11|18.64|0|11
C|BCS|20250714|15:58:26.703765|S|100|18.64|0|100
C|BCS|20250714|15:58:26.704215|S|81|18.64|0|81
C|BCS|20250714|15:58:45.431354|S|208|18.64|0|208
C|BCS|20250714|15:58:49.600924|S|11|18.65|0|11
C|BCS|20250714|15:59:36.722429|S|1100|18.65|0|1100
C|BCS|20250714|15:59:36.722429|S|400|18.65|0|400
C|BCS|20250714|15:59:38.117421|S|82|18.65|0|82
C|BCS|20250714|15:59:38.117870|S|19|18.65|0|19
C|BCS|20250714|15:59:42.830771|S|220|18.65|0|220
C|BCS|20250714|15:59:42.830812|S|1679|18.65|0|1679
C|BCS|20250714|15:59:42.830812|S|1100|18.65|0|1100
C|BCS|20250714|15:59:54.976315|S|40|18.645|0|40
C|BCS|20250714|15:59:58.007364|S|110|18.64|0|110
C|BCSF|20250714|10:42:22.492233|S|3|15.47|0|3
C|BCSF|20250714|11:47:08.522253|S|5|15.48|0|5
C|BCSF|20250714|11:50:32.765929|S|10|15.48|0|10
C|BCSF|20250714|11:51:10.087004|S|10|15.48|0|10
C|BCSF|20250714|11:51:21.478411|S|10|15.48|0|10
C|BCSF|20250714|12:06:48.242317|S|4|15.44|0|4
C|BCSF|20250714|12:11:04.639463|S|20|15.43|0|20
C|BCSF|20250714|12:11:04.639463|S|20|15.43|0|20
C|BCSF|20250714|12:17:04.522154|S|4|15.42|0|4
C|BCSF|20250714|13:04:25.974454|S|30|15.42|0|30
C|BCSF|20250714|14:07:29.094066|S|20|15.55|0|20
C|BCSF|20250714|14:10:26.353504|S|10|15.55|0|10
C|BCSF|20250714|14:10:39.661416|S|42|15.55|0|42
C|BCSF|20250714|14:14:23.661831|S|10|15.55|0|10
C|BCSF|20250714|14:47:02.852896|S|20|15.55|0|20
C|BCSF|20250714|14:55:17.315443|S|2|15.55|0|2
C|BCSF|20250714|14:56:06.753372|S|10|15.55|0|10
C|BCSF|20250714|15:00:39.861516|S|5|15.56|0|5
C|BCSF|20250714|15:01:47.313796|S|15|15.56|0|15
C|BCSF|20250714|15:50:22.767253|S|20|15.56|0|20
C|BCSF|20250714|15:50:22.767253|S|10|15.56|0|10
C|BCSF|20250714|15:52:43.989586|S|9|15.55|0|9
C|BCSF|20250714|15:52:51.491554|S|80|15.55|0|80
C|BCSF|20250714|15:59:17.901342|S|10|15.58|0|10
C|BCTX|20250714|10:43:43.671002|S|100|2.07|0|100
C|BCTX|20250714|10:48:07.800290|S|100|2.07|0|100
C|BCTX|20250714|11:10:27.682279|E|11|2.07|0|11
C|BCTX|20250714|15:59:50.039360|S|21|2.03|0|21
C|BCX|20250714|11:19:22.883268|S|1|9.675|0|1
C|BCX|20250714|13:12:59.058372|S|100|9.67|0|100
C|BCX|20250714|15:00:26.009373|S|1|9.665|0|1
C|BDBT|20250714|13:17:43.050878|S|100|25.05|0|100
C|BDBT|20250714|14:33:18.213085|S|100|25.06|0|100
C|BDBT|20250714|14:34:09.515271|S|21|25.06|0|21
C|BDBT|20250714|15:28:23.424545|S|90|25.05|0|90
C|BDBT|20250714|15:55:27.213855|S|100|25.05|0|100
C|BDBT|20250714|15:56:40.202956|S|77|25.05|0|77
C|BDBT|20250714|15:59:50.081809|S|1|25.05|0|1
C|BDBT|20250714|15:59:58.064712|S|199|25.05|0|199
C|BDC|20250714|10:43:49.345444|S|21|121.41|0|21
C|BDC|20250714|10:44:21.468799|S|5|121.4|0|5
C|BDC|20250714|10:44:21.468799|S|16|121.38|0|16
C|BDC|20250714|10:44:31.882841|S|5|121.38|0|5
C|BDC|20250714|12:42:54.909004|S|1|121.79|0|1
C|BDC|20250714|12:43:48.988436|S|1|121.84|0|1
C|BDC|20250714|12:43:48.988447|S|8|121.84|0|8
C|BDC|20250714|12:43:48.988458|S|9|121.84|0|9
C|BDC|20250714|12:43:48.988478|S|50|121.84|0|50
C|BDC|20250714|12:43:48.988483|S|9|121.84|0|9
C|BDC|20250714|15:57:25.172430|S|2|122.09|0|2
C|BDMD|20250714|15:31:53.894517|S|400|3.35|0|400
C|BDMD|20250714|15:31:53.895169|S|100|3.35|0|100
C|BDN|20250714|09:58:28.083639|S|100|4.33|0|100
C|BDN|20250714|10:01:12.883664|S|100|4.31|0|100
C|BDN|20250714|10:12:03.793321|S|36|4.31|0|36
C|BDN|20250714|10:12:03.793321|S|100|4.31|0|100
C|BDN|20250714|10:12:30.838361|S|100|4.31|0|100
C|BDN|20250714|10:14:13.237179|S|100|4.32|0|100
C|BDN|20250714|10:19:05.172974|S|100|4.32|0|100
C|BDN|20250714|10:19:08.956168|S|100|4.32|0|100
C|BDN|20250714|10:19:11.607386|S|100|4.32|0|100
C|BDN|20250714|10:19:22.273374|S|100|4.32|0|100
C|BDN|20250714|10:20:51.682246|S|89|4.32|0|89
C|BDN|20250714|10:20:51.688641|S|100|4.32|0|100
C|BDN|20250714|10:25:11.585079|S|100|4.32|0|100
C|BDN|20250714|10:35:23.868683|S|4|4.32|0|4
C|BDN|20250714|10:38:01.067192|S|100|4.32|0|100
C|BDN|20250714|10:44:48.427319|S|100|4.31|0|100
C|BDN|20250714|10:44:56.115355|S|100|4.31|0|100
C|BDN|20250714|10:47:18.237139|S|100|4.3|0|100
C|BDN|20250714|10:47:18.250954|S|100|4.3|0|100
C|BDN|20250714|10:47:26.227164|S|56|4.3|0|56
C|BDN|20250714|11:01:07.187132|S|25|4.3|0|25
C|BDN|20250714|11:01:07.187132|S|75|4.3|0|75
C|BDN|20250714|11:01:23.588117|S|75|4.3|0|75
C|BDN|20250714|11:01:47.175570|S|100|4.3|0|100
C|BDN|20250714|11:01:47.238957|S|100|4.3|0|100
C|BDN|20250714|11:02:07.867927|S|100|4.3|0|100
C|BDN|20250714|11:02:13.887211|S|42|4.3|0|42
C|BDN|20250714|11:03:04.562831|S|100|4.31|0|100
C|BDN|20250714|11:03:54.157574|S|100|4.3|0|100
C|BDN|20250714|11:04:28.703667|S|100|4.3|0|100
C|BDN|20250714|11:06:30.514140|S|100|4.29|0|100
C|BDN|20250714|11:12:45.163319|S|100|4.31|0|100
C|BDN|20250714|11:13:56.866565|S|100|4.31|0|100
C|BDN|20250714|11:14:41.619400|S|15|4.3|0|15
C|BDN|20250714|11:14:41.619400|S|100|4.3|0|100
C|BDN|20250714|11:14:46.264662|S|100|4.3|0|100
C|BDN|20250714|11:15:17.738007|S|100|4.29|0|100
C|BDN|20250714|11:15:17.738201|S|100|4.29|0|100
C|BDN|20250714|11:35:01.950456|S|81|4.33|0|81
C|BDN|20250714|11:51:50.093633|S|100|4.32|0|100
C|BDN|20250714|11:56:27.934572|S|100|4.33|0|100
C|BDN|20250714|12:06:10.426857|S|100|4.33|0|100
C|BDN|20250714|12:09:58.770709|S|100|4.32|0|100
C|BDN|20250714|12:21:04.516910|S|79|4.33|0|79
C|BDN|20250714|12:33:18.821910|S|100|4.33|0|100
C|BDN|20250714|12:44:43.152279|S|100|4.34|0|100
C|BDN|20250714|12:53:31.550777|S|100|4.34|0|100
C|BDN|20250714|12:54:19.355242|S|100|4.34|0|100
C|BDN|20250714|12:58:17.636090|S|100|4.34|0|100
C|BDN|20250714|12:58:50.790987|S|100|4.34|0|100
C|BDN|20250714|13:17:09.933915|S|100|4.34|0|100
C|BDN|20250714|13:18:23.180194|S|100|4.32|0|100
C|BDN|20250714|13:19:07.577971|S|38|4.32|0|38
C|BDN|20250714|13:19:16.238659|S|47|4.32|0|47
C|BDN|20250714|13:21:17.129501|S|9|4.33|0|9
C|BDN|20250714|13:21:17.129501|S|91|4.33|0|91
C|BDN|20250714|13:34:58.172283|S|100|4.33|0|100
C|BDN|20250714|13:35:04.235297|S|100|4.33|0|100
C|BDN|20250714|13:40:23.521403|S|100|4.32|0|100
C|BDN|20250714|13:40:24.778952|S|100|4.32|0|100
C|BDN|20250714|13:40:26.331949|S|100|4.32|0|100
C|BDN|20250714|13:41:29.362625|S|100|4.32|0|100
C|BDN|20250714|13:51:35.700915|S|100|4.33|0|100
C|BDN|20250714|13:52:10.967278|S|100|4.33|0|100
C|BDN|20250714|14:02:04.810023|S|100|4.33|0|100
C|BDN|20250714|14:03:02.604264|S|100|4.33|0|100
C|BDN|20250714|14:03:09.621658|S|100|4.33|0|100
C|BDN|20250714|14:03:40.307512|S|100|4.33|0|100
C|BDN|20250714|14:04:28.418720|S|100|4.33|0|100
C|BDN|20250714|14:04:51.532379|S|100|4.33|0|100
C|BDN|20250714|14:14:17.967484|S|100|4.33|0|100
C|BDN|20250714|14:17:19.873233|S|100|4.32|0|100
C|BDN|20250714|14:17:23.191156|S|100|4.32|0|100
C|BDN|20250714|14:29:08.987596|S|89|4.33|0|89
C|BDN|20250714|14:32:25.931038|S|100|4.34|0|100
C|BDN|20250714|14:39:01.984389|S|100|4.33|0|100
C|BDN|20250714|14:41:51.936477|S|100|4.33|0|100
C|BDN|20250714|14:42:33.423861|S|100|4.33|0|100
C|BDN|20250714|14:49:27.410548|S|89|4.33|0|89
C|BDN|20250714|15:06:29.209481|S|100|4.33|0|100
C|BDN|20250714|15:07:34.543617|S|100|4.33|0|100
C|BDN|20250714|15:08:41.005509|S|100|4.32|0|100
C|BDN|20250714|15:11:22.424950|S|100|4.33|0|100
C|BDN|20250714|15:13:33.723273|S|100|4.33|0|100
C|BDN|20250714|15:14:22.899341|S|100|4.33|0|100
C|BDN|20250714|15:14:33.207250|S|100|4.33|0|100
C|BDN|20250714|15:14:40.844317|S|100|4.33|0|100
C|BDN|20250714|15:16:08.323016|S|100|4.34|0|100
C|BDN|20250714|15:16:08.371923|S|100|4.34|0|100
C|BDN|20250714|15:16:11.188699|S|9|4.34|0|9
C|BDN|20250714|15:20:18.632231|S|100|4.34|0|100
C|BDN|20250714|15:20:18.634892|S|100|4.34|0|100
C|BDN|20250714|15:20:18.642599|S|100|4.34|0|100
C|BDN|20250714|15:20:18.657889|S|100|4.34|0|100
C|BDN|20250714|15:20:18.663657|S|100|4.34|0|100
C|BDN|20250714|15:45:00.777477|S|100|4.34|0|100
C|BDN|20250714|15:50:01.078280|S|100|4.34|0|100
C|BDN|20250714|15:50:01.740733|S|95|4.34|0|95
C|BDN|20250714|15:56:22.719317|S|12|4.345|0|12
C|BDN|20250714|15:57:13.891499|S|25|4.35|0|25
C|BDN|20250714|15:58:02.697289|S|100|4.36|0|100
C|BDN|20250714|15:59:40.023393|S|100|4.365|0|100
C|BDN|20250714|15:59:40.928730|S|13|4.36|0|13
C|BDN|20250714|15:59:41.678308|S|24|4.36|0|24
C|BDN|20250714|15:59:47.594443|S|85|4.355|0|85
C|BDN|20250714|15:59:47.630346|S|100|4.36|0|100
C|BDN|20250714|15:59:47.753796|S|100|4.36|0|100
C|BDN|20250714|15:59:47.888538|S|49|4.36|0|49
C|BDN|20250714|15:59:49.286009|S|1|4.36|0|1
C|BDN|20250714|15:59:50.185406|S|10|4.355|0|10
C|BDN|20250714|15:59:51.074914|S|24|4.355|0|24
C|BDRX|20250714|09:31:43.272472|S|8|.8607|0|8
C|BDRX|20250714|09:31:43.272473|S|200|.8607|0|200
C|BDRX|20250714|09:32:16.610224|S|158|.8587|0|158
C|BDRX|20250714|13:41:41.466678|S|300|.979|0|300
C|BDRX|20250714|14:29:18.824734|S|100|1.27|0|100
C|BDSX|20250714|10:09:47.559831|S|100|.2926|0|100
C|BDSX|20250714|10:09:47.560409|S|100|.2926|0|100
C|BDTX|20250714|09:59:48.654093|S|41|2.84|0|41
C|BDTX|20250714|09:59:52.970703|S|23|2.84|0|23
C|BDTX|20250714|10:00:56.337563|S|88|2.86|0|88
C|BDTX|20250714|10:13:38.107210|S|5|2.87|0|5
C|BDTX|20250714|10:13:38.107211|S|6|2.87|0|6
C|BDTX|20250714|10:18:28.333378|S|100|2.83|0|100
C|BDTX|20250714|10:27:25.318703|S|30|2.85|0|30
C|BDTX|20250714|10:27:25.318703|S|70|2.85|0|70
C|BDTX|20250714|10:29:18.309331|S|100|2.86|0|100
C|BDTX|20250714|10:29:18.309331|S|100|2.86|0|100
C|BDTX|20250714|10:34:14.641999|S|28|2.86|0|28
C|BDTX|20250714|10:35:04.024767|S|45|2.86|0|45
C|BDTX|20250714|10:55:36.991664|S|8|2.9|0|8
C|BDTX|20250714|10:58:30.171955|S|10|2.9|0|10
C|BDTX|20250714|10:58:48.214668|S|39|2.89|0|39
C|BDTX|20250714|11:13:52.268174|S|100|2.94|0|100
C|BDTX|20250714|11:45:49.465975|S|100|2.86|0|100
C|BDTX|20250714|11:45:49.465975|S|3|2.86|0|3
C|BDTX|20250714|11:51:30.017113|S|8|2.87|0|8
C|BDTX|20250714|11:57:11.041410|S|96|2.87|0|96
C|BDTX|20250714|11:59:54.373229|S|2|2.88|0|2
C|BDTX|20250714|12:04:00.370580|S|8|2.89|0|8
C|BDTX|20250714|12:04:00.370580|S|4|2.89|0|4
C|BDTX|20250714|12:28:54.380892|S|6|2.85|0|6
C|BDTX|20250714|12:33:12.529124|S|12|2.86|0|12
C|BDTX|20250714|12:40:27.075547|S|2|2.87|0|2
C|BDTX|20250714|12:40:27.075547|S|12|2.87|0|12
C|BDTX|20250714|12:40:27.075547|S|8|2.87|0|8
C|BDTX|20250714|12:40:27.075547|S|8|2.87|0|8
C|BDTX|20250714|12:43:43.298405|S|29|2.89|0|29
C|BDTX|20250714|12:50:27.661252|S|9|2.89|0|9
C|BDTX|20250714|12:53:26.139123|S|6|2.9|0|6
C|BDTX|20250714|13:00:44.236960|S|100|2.89|0|100
C|BDTX|20250714|13:00:55.655595|S|14|2.9|0|14
C|BDTX|20250714|13:01:43.755291|S|7|2.9|0|7
C|BDTX|20250714|13:02:31.967408|S|2|2.91|0|2
C|BDTX|20250714|13:11:42.102357|S|64|2.91|0|64
C|BDTX|20250714|13:12:10.700900|S|36|2.91|0|36
C|BDTX|20250714|13:16:31.254640|S|23|2.9|0|23
C|BDTX|20250714|13:16:42.116486|S|14|2.91|0|14
C|BDTX|20250714|13:16:42.116486|S|50|2.91|0|50
C|BDTX|20250714|13:17:30.131197|S|12|2.91|0|12
C|BDTX|20250714|13:17:30.131197|S|52|2.91|0|52
C|BDTX|20250714|13:28:18.711000|S|100|2.865|0|100
C|BDTX|20250714|13:33:03.487959|S|6|2.87|0|6
C|BDTX|20250714|13:36:21.343959|S|100|2.86|0|100
C|BDTX|20250714|13:36:42.976407|S|10|2.87|0|10
C|BDTX|20250714|13:45:52.886098|S|24|2.87|0|24
C|BDTX|20250714|13:47:22.329839|S|56|2.87|0|56
C|BDTX|20250714|13:57:15.480364|S|100|2.87|0|100
C|BDTX|20250714|13:57:59.574040|S|95|2.87|0|95
C|BDTX|20250714|13:59:31.498815|S|100|2.87|0|100
C|BDTX|20250714|14:00:31.007216|S|8|2.88|0|8
C|BDTX|20250714|14:00:31.007216|S|2|2.88|0|2
C|BDTX|20250714|14:02:25.200114|S|2|2.88|0|2
C|BDTX|20250714|14:20:19.029005|S|20|2.88|0|20
C|BDTX|20250714|14:20:19.029006|S|13|2.88|0|13
C|BDTX|20250714|14:26:34.203278|S|88|2.88|0|88
C|BDTX|20250714|14:27:43.344658|S|27|2.87|0|27
C|BDTX|20250714|14:30:16.708808|S|100|2.875|0|100
C|BDTX|20250714|15:01:10.457813|S|8|2.89|0|8
C|BDTX|20250714|15:02:00.659209|S|3|2.89|0|3
C|BDTX|20250714|15:12:55.035010|S|10|2.89|0|10
C|BDTX|20250714|15:20:39.429659|S|100|2.9|0|100
C|BDTX|20250714|15:35:24.176980|S|100|2.94|0|100
C|BDTX|20250714|15:36:36.904494|S|100|2.98|0|100
C|BDTX|20250714|15:42:33.345031|S|292|2.975|0|292
C|BDTX|20250714|15:42:33.345100|S|108|2.975|0|108
C|BDTX|20250714|15:46:44.799953|S|100|2.98|0|100
C|BDTX|20250714|15:51:50.235904|S|67|2.97|0|67
C|BDTX|20250714|15:52:46.739304|S|36|2.97|0|36
C|BDTX|20250714|15:52:46.739304|S|33|2.97|0|33
C|BDTX|20250714|15:53:22.911146|S|14|2.97|0|14
C|BDTX|20250714|15:57:09.110374|S|48|2.96|0|48
C|BDTX|20250714|15:57:12.636540|S|58|2.96|0|58
C|BDVG|20250714|09:30:08.619717|S|1|12.22|0|1
C|BDX|20250714|09:33:48.084981|S|30|175.16|0|30
C|BDX|20250714|09:41:25.448038|S|100|175.095|0|100
C|BDX|20250714|09:46:05.138613|S|60|175.74|0|60
C|BDX|20250714|09:49:05.978807|S|3|175.69|0|3
C|BDX|20250714|09:49:05.978819|S|3|175.69|0|3
C|BDX|20250714|09:49:05.978980|S|3|175.69|0|3
C|BDX|20250714|09:49:05.979064|S|3|175.69|0|3
C|BDX|20250714|09:49:07.191259|S|52|175.69|0|52
C|BDX|20250714|09:57:30.616384|S|3|175.05|0|3
C|BDX|20250714|09:57:36.925431|S|3|175.08|0|3
C|BDX|20250714|09:58:12.484407|S|7|175.12|0|7
C|BDX|20250714|09:58:12.485875|S|6|175.12|0|6
C|BDX|20250714|10:00:26.292758|S|6|175.12|0|6
C|BDX|20250714|10:00:29.068064|S|24|175.02|0|24
C|BDX|20250714|10:07:55.113157|S|50|175.05|0|50
C|BDX|20250714|10:07:55.113224|S|50|175.05|0|50
C|BDX|20250714|10:10:52.626478|S|5|174.55|0|5
C|BDX|20250714|10:12:16.747338|S|33|174.64|0|33
C|BDX|20250714|10:12:16.747338|S|50|174.63|0|50
C|BDX|20250714|10:12:54.190918|S|75|174.63|0|75
C|BDX|20250714|10:12:54.190930|S|25|174.63|0|25
C|BDX|20250714|10:13:17.029260|S|100|174.59|0|100
C|BDX|20250714|10:13:17.029686|S|14|174.56|0|14
C|BDX|20250714|10:19:20.052898|S|87|174.94|0|87
C|BDX|20250714|10:21:47.242955|S|4|174.87|0|4
C|BDX|20250714|10:27:57.328951|S|100|174.14|0|100
C|BDX|20250714|10:27:57.328981|S|50|174.15|0|50
C|BDX|20250714|10:29:11.521430|S|4|174.18|0|4
C|BDX|20250714|10:30:00.711571|S|7|174.17|0|7
C|BDX|20250714|10:37:16.667104|S|88|174.52|0|88
C|BDX|20250714|10:43:51.584026|S|4|173.93|0|4
C|BDX|20250714|10:43:51.584044|S|96|173.93|0|96
C|BDX|20250714|10:43:51.584044|S|4|173.94|0|4
C|BDX|20250714|10:47:06.190991|S|50|173.21|0|50
C|BDX|20250714|10:47:06.191081|S|50|173.21|0|50
C|BDX|20250714|10:47:25.333416|S|100|173.39|0|100
C|BDX|20250714|10:50:23.649241|S|14|173.12|0|14
C|BDX|20250714|10:50:38.410198|S|75|173.11|0|75
C|BDX|20250714|10:51:09.569379|S|100|173.13|0|100
C|BDX|20250714|10:54:36.813414|S|75|173.13|0|75
C|BDX|20250714|10:54:36.813428|S|25|173.13|0|25
C|BDX|20250714|10:58:00.381070|S|85|173.3|0|85
C|BDX|20250714|10:58:00.381156|S|1|173.3|0|1
C|BDX|20250714|11:00:22.017185|S|5|173.14|0|5
C|BDX|20250714|11:00:22.017185|S|2|173.12|0|2
C|BDX|20250714|11:00:22.017348|S|7|173.12|0|7
C|BDX|20250714|11:03:25.662220|S|50|173.26|0|50
C|BDX|20250714|11:03:32.637999|S|2|173.28|0|2
C|BDX|20250714|11:03:32.637999|S|5|173.29|0|5
C|BDX|20250714|11:05:15.545868|S|6|172.98|0|6
C|BDX|20250714|11:05:19.558056|S|7|173|0|7
C|BDX|20250714|11:05:19.558269|S|7|173|0|7
C|BDX|20250714|11:06:38.578262|S|75|172.99|0|75
C|BDX|20250714|11:07:05.782526|S|4|172.81|0|4
C|BDX|20250714|11:08:33.541283|S|5|173.04|0|5
C|BDX|20250714|11:08:33.541284|S|1|173.04|0|1
C|BDX|20250714|11:08:33.541391|S|6|173.04|0|6
C|BDX|20250714|11:08:48.502060|S|75|173.03|0|75
C|BDX|20250714|11:10:38.748670|S|50|173.13|0|50
C|BDX|20250714|11:10:38.748828|S|4|173.12|0|4
C|BDX|20250714|11:10:38.749089|S|4|173.12|0|4
C|BDX|20250714|11:10:46.548564|S|100|173.18|0|100
C|BDX|20250714|11:14:13.582567|S|7|173.24|0|7
C|BDX|20250714|11:14:13.651602|S|100|173.26|0|100
C|BDX|20250714|11:15:00.772166|S|2|173.2|0|2
C|BDX|20250714|11:15:00.772166|S|5|173.2|0|5
C|BDX|20250714|11:15:00.772277|S|3|173.2|0|3
C|BDX|20250714|11:15:00.772277|S|4|173.19|0|4
C|BDX|20250714|11:15:24.092866|S|11|173.14|0|11
C|BDX|20250714|11:16:29.749177|S|7|172.9|0|7
C|BDX|20250714|11:16:29.749692|S|7|172.9|0|7
C|BDX|20250714|11:17:23.606490|S|25|172.75|0|25
C|BDX|20250714|11:17:37.020065|S|100|172.68|0|100
C|BDX|20250714|11:17:38.467984|S|100|172.64|0|100
C|BDX|20250714|11:21:09.153029|S|3|172.77|0|3
C|BDX|20250714|11:22:00.641408|S|100|172.73|0|100
C|BDX|20250714|11:22:01.208032|S|100|172.73|0|100
C|BDX|20250714|11:22:01.208032|S|2|172.71|0|2
C|BDX|20250714|11:22:01.377681|S|100|172.72|0|100
C|BDX|20250714|11:22:54.694230|S|72|172.81|0|72
C|BDX|20250714|11:22:54.694257|S|28|172.81|0|28
C|BDX|20250714|11:22:54.694281|S|1|172.81|0|1
C|BDX|20250714|11:23:23.606602|S|25|172.99|0|25
C|BDX|20250714|11:24:40.926301|S|2|173.01|0|2
C|BDX|20250714|11:24:40.926302|S|79|173.01|0|79
C|BDX|20250714|11:25:30.921570|S|14|173.04|0|14
C|BDX|20250714|11:27:30.768729|S|1|173.16|0|1
C|BDX|20250714|11:28:05.144408|S|4|173.22|0|4
C|BDX|20250714|11:29:36.517064|S|100|173.25|0|100
C|BDX|20250714|11:37:36.766296|S|12|173.86|0|12
C|BDX|20250714|11:37:36.766637|S|12|173.86|0|12
C|BDX|20250714|11:39:38.706009|S|74|174.02|0|74
C|BDX|20250714|11:39:38.706327|S|7|174|0|7
C|BDX|20250714|11:41:02.970856|S|80|174.16|0|80
C|BDX|20250714|11:42:45.535331|S|2|173.98|0|2
C|BDX|20250714|11:42:45.536069|S|100|174.03|0|100
C|BDX|20250714|11:47:54.987202|S|6|173.72|0|6
C|BDX|20250714|11:47:54.987286|S|6|173.72|0|6
C|BDX|20250714|11:53:17.313149|S|77|173.93|0|77
C|BDX|20250714|11:54:50.187871|S|11|173.93|0|11
C|BDX|20250714|11:54:50.988503|S|10|173.95|0|10
C|BDX|20250714|11:54:51.696274|S|89|173.93|0|89
C|BDX|20250714|12:00:55.008287|S|72|174.08|0|72
C|BDX|20250714|12:07:34.770845|S|100|174.21|0|100
C|BDX|20250714|12:08:54.093535|S|73|174.3|0|73
C|BDX|20250714|12:12:32.661239|S|74|174.16|0|74
C|BDX|20250714|12:13:25.358503|S|11|174.26|0|11
C|BDX|20250714|12:19:45.917052|S|100|174.14|0|100
C|BDX|20250714|12:19:45.917052|S|87|174.13|0|87
C|BDX|20250714|12:20:52.941056|S|69|174.14|0|69
C|BDX|20250714|12:21:44.207468|S|100|174.1|0|100
C|BDX|20250714|12:21:44.207617|S|6|174.11|0|6
C|BDX|20250714|12:23:19.874434|S|26|173.99|0|26
C|BDX|20250714|12:23:19.874503|S|2|173.99|0|2
C|BDX|20250714|12:23:35.873924|S|1|174.02|0|1
C|BDX|20250714|12:24:41.000486|S|199|174.02|0|199
C|BDX|20250714|12:27:26.028686|S|100|173.8|0|100
C|BDX|20250714|12:27:31.747478|S|100|173.79|0|100
C|BDX|20250714|12:27:32.745740|S|100|173.79|0|100
C|BDX|20250714|12:27:32.746363|S|25|173.79|0|25
C|BDX|20250714|12:27:33.391229|S|60|173.81|0|60
C|BDX|20250714|12:27:34.184071|S|8|173.81|0|8
C|BDX|20250714|12:30:15.737850|S|100|173.83|0|100
C|BDX|20250714|12:51:52.795156|S|2|174.48|0|2
C|BDX|20250714|12:56:16.156021|S|100|174.55|0|100
C|BDX|20250714|12:59:47.044064|S|22|174.65|0|22
C|BDX|20250714|13:00:43.178102|S|100|174.69|0|100
C|BDX|20250714|13:00:49.431657|S|25|174.7|0|25
C|BDX|20250714|13:15:43.335363|S|100|174.86|0|100
C|BDX|20250714|13:22:45.048093|S|30|174.71|0|30
C|BDX|20250714|13:28:19.998650|S|1|174.79|0|1
C|BDX|20250714|13:28:19.998686|S|2|174.79|0|2
C|BDX|20250714|13:33:03.441444|S|10|174.53|0|10
C|BDX|20250714|13:33:20.894366|S|30|174.53|0|30
C|BDX|20250714|13:34:10.348933|S|50|174.5|0|50
C|BDX|20250714|13:34:10.349287|S|100|174.53|0|100
C|BDX|20250714|13:34:10.349646|S|10|174.54|0|10
C|BDX|20250714|13:38:04.287480|S|100|174.745|0|100
C|BDX|20250714|13:38:04.323332|S|20|174.79|0|20
C|BDX|20250714|13:38:31.131526|S|100|174.89|0|100
C|BDX|20250714|13:38:35.102915|S|100|174.89|0|100
C|BDX|20250714|13:38:35.118424|S|100|174.89|0|100
C|BDX|20250714|13:38:35.171864|S|100|174.89|0|100
C|BDX|20250714|13:41:59.340219|S|100|174.85|0|100
C|BDX|20250714|13:59:39.813986|S|50|175.42|0|50
C|BDX|20250714|13:59:39.862819|S|1|175.43|0|1
C|BDX|20250714|14:03:00.795701|S|100|175.59|0|100
C|BDX|20250714|14:03:02.963875|S|100|175.59|0|100
C|BDX|20250714|14:16:33.827320|S|12|175.78|0|12
C|BDX|20250714|14:21:58.485931|S|100|176|0|100
C|BDX|20250714|14:22:55.601854|S|100|175.94|0|100
C|BDX|20250714|14:24:11.128459|S|100|176.19|0|100
C|BDX|20250714|14:29:01.939250|S|100|176.38|0|100
C|BDX|20250714|14:29:01.939250|S|9|176.38|0|9
C|BDX|20250714|14:29:01.939924|S|1|176.38|0|1
C|BDX|20250714|14:34:49.238173|S|11|176.78|0|11
C|BDX|20250714|14:36:53.180073|S|100|176.8|0|100
C|BDX|20250714|14:39:56.468369|S|2|176.68|0|2
C|BDX|20250714|14:39:56.468429|S|6|176.67|0|6
C|BDX|20250714|14:39:56.468429|S|6|176.67|0|6
C|BDX|20250714|14:50:40.414379|S|1|176.71|0|1
C|BDX|20250714|14:50:50.455890|S|78|176.92|0|78
C|BDX|20250714|14:55:47.157826|S|6|176.6|0|6
C|BDX|20250714|14:57:35.338048|S|100|176.65|0|100
C|BDX|20250714|14:57:59.982008|S|30|176.72|0|30
C|BDX|20250714|15:00:38.487602|S|5|176.88|0|5
C|BDX|20250714|15:06:53.105996|S|100|176.39|0|100
C|BDX|20250714|15:06:53.106068|S|100|176.39|0|100
C|BDX|20250714|15:08:37.961799|S|13|176.14|0|13
C|BDX|20250714|15:10:47.139388|S|100|176.1|0|100
C|BDX|20250714|15:11:12.156594|S|196|176.07|0|196
C|BDX|20250714|15:11:36.945306|S|7|176.09|0|7
C|BDX|20250714|15:13:10.880316|S|100|176.07|0|100
C|BDX|20250714|15:19:30.503714|S|100|175.94|0|100
C|BDX|20250714|15:19:31.333648|S|100|175.99|0|100
C|BDX|20250714|15:19:31.333649|S|50|176|0|50
C|BDX|20250714|15:19:31.333649|S|50|176|0|50
C|BDX|20250714|15:19:37.366470|S|100|175.98|0|100
C|BDX|20250714|15:23:41.250173|S|100|176.31|0|100
C|BDX|20250714|15:23:41.250173|S|100|176.3|0|100
C|BDX|20250714|15:24:53.824451|S|100|176.2|0|100
C|BDX|20250714|15:24:53.824539|S|100|176.19|0|100
C|BDX|20250714|15:25:24.323432|S|100|176.165|0|100
C|BDX|20250714|15:36:01.485714|S|10|176.1|0|10
C|BDX|20250714|15:38:00.508568|S|100|176.32|0|100
C|BDX|20250714|15:38:19.725135|S|100|176.31|0|100
C|BDX|20250714|15:38:33.894498|S|100|176.31|0|100
C|BDX|20250714|15:38:43.514316|S|100|176.33|0|100
C|BDX|20250714|15:40:24.781351|S|5|176.23|0|5
C|BDX|20250714|15:40:24.783304|S|6|176.26|0|6
C|BDX|20250714|15:42:08.360416|S|100|176.45|0|100
C|BDX|20250714|15:46:33.303954|S|50|176|0|50
C|BDX|20250714|15:47:41.436757|S|2|176.32|0|2
C|BDX|20250714|15:47:41.436757|S|3|176.3|0|3
C|BDX|20250714|15:47:41.472663|S|15|176.33|0|15
C|BDX|20250714|15:48:04.703522|S|100|176.34|0|100
C|BDX|20250714|15:48:04.703659|S|3|176.36|0|3
C|BDX|20250714|15:48:04.703672|S|5|176.36|0|5
C|BDX|20250714|15:48:04.703690|S|5|176.36|0|5
C|BDX|20250714|15:48:04.703732|S|2|176.36|0|2
C|BDX|20250714|15:48:04.703734|S|20|176.36|0|20
C|BDX|20250714|15:48:04.703765|S|67|176.36|0|67
C|BDX|20250714|15:48:04.703765|S|33|176.36|0|33
C|BDX|20250714|15:48:04.703858|S|67|176.38|0|67
C|BDX|20250714|15:48:11.541338|S|67|176.42|0|67
C|BDX|20250714|15:48:11.541419|S|33|176.42|0|33
C|BDX|20250714|15:48:11.541419|S|167|176.41|0|167
C|BDX|20250714|15:48:11.541531|S|13|176.41|0|13
C|BDX|20250714|15:48:11.541595|S|20|176.41|0|20
C|BDX|20250714|15:48:11.541595|S|120|176.41|0|120
C|BDX|20250714|15:48:11.541682|S|200|176.41|0|200
C|BDX|20250714|15:48:11.541682|S|80|176.41|0|80
C|BDX|20250714|15:48:11.541858|S|12|176.41|0|12
C|BDX|20250714|15:48:11.541872|S|29|176.41|0|29
C|BDX|20250714|15:49:19.066031|S|6|176.53|0|6
C|BDX|20250714|15:49:19.066040|S|6|176.53|0|6
C|BDX|20250714|15:50:06.076913|S|22|176.49|0|22
C|BDX|20250714|15:51:05.386387|S|169|176.65|0|169
C|BDX|20250714|15:52:17.701964|S|100|176.66|0|100
C|BDX|20250714|15:53:00.557624|S|100|176.72|0|100
C|BDX|20250714|15:53:52.435237|S|1|176.69|0|1
C|BDX|20250714|15:55:03.437863|S|5|176.88|0|5
C|BDX|20250714|15:55:11.405148|S|1|176.85|0|1
C|BDX|20250714|15:56:08.435923|S|100|176.91|0|100
C|BDX|20250714|15:56:33.106157|S|100|177.09|0|100
C|BDX|20250714|15:56:46.384420|S|100|177.17|0|100
C|BDX|20250714|15:57:20.930838|S|100|177.19|0|100
C|BDX|20250714|15:57:29.707898|S|5|177.17|0|5
C|BDX|20250714|15:57:31.953500|S|100|177.06|0|100
C|BDX|20250714|15:57:31.953574|S|100|177.06|0|100
C|BDX|20250714|15:57:31.953607|S|100|177.06|0|100
C|BDX|20250714|15:57:31.953641|S|38|177.06|0|38
C|BDX|20250714|15:57:51.442578|S|1|177.18|0|1
C|BDX|20250714|15:58:00.449220|S|90|177.17|0|90
C|BDX|20250714|15:58:00.449505|S|2|177.18|0|2
C|BDX|20250714|15:58:09.462894|S|100|177.29|0|100
C|BDX|20250714|15:58:50.584832|S|1|177.2|0|1
C|BDX|20250714|15:59:19.305901|S|100|177.18|0|100
C|BDX|20250714|15:59:19.305902|S|100|177.18|0|100
C|BDX|20250714|15:59:33.167223|S|100|177.17|0|100
C|BDX|20250714|15:59:38.636829|S|100|177.11|0|100
C|BDX|20250714|15:59:46.465530|S|100|176.97|0|100
C|BDX|20250714|15:59:47.461569|S|100|176.93|0|100
C|BE|20250714|09:30:26.204344|S|75|25.565|0|75
C|BE|20250714|09:30:26.204411|S|25|25.565|0|25
C|BE|20250714|09:30:26.851195|S|100|25.56|0|100
C|BE|20250714|09:30:29.933198|S|75|25.6|0|75
C|BE|20250714|09:30:42.891485|S|75|25.58|0|75
C|BE|20250714|09:36:25.299164|S|30|26.17|0|30
C|BE|20250714|09:40:00.761727|S|75|26.105|0|75
C|BE|20250714|09:40:21.375186|S|100|26.11|0|100
C|BE|20250714|09:48:21.712762|S|75|26.155|0|75
C|BE|20250714|09:48:41.046129|S|100|26.17|0|100
C|BE|20250714|09:53:09.362704|S|100|26.23|0|100
C|BE|20250714|09:53:09.492290|S|75|26.205|0|75
C|BE|20250714|09:53:09.492395|S|25|26.205|0|25
C|BE|20250714|09:57:12.219333|S|300|26.05|0|300
C|BE|20250714|10:04:02.931702|S|75|26.225|0|75
C|BE|20250714|10:05:23.691996|S|100|26.2|0|100
C|BE|20250714|10:05:23.692054|S|75|26.2|0|75
C|BE|20250714|10:07:32.398691|S|100|26.22|0|100
C|BE|20250714|10:11:01.396918|S|100|26.13|0|100
C|BE|20250714|10:11:01.396991|S|75|26.13|0|75
C|BE|20250714|10:17:58.035856|S|100|26.05|0|100
C|BE|20250714|10:19:19.983171|S|150|25.95|0|150
C|BE|20250714|10:26:56.815765|S|100|25.925|0|100
C|BE|20250714|10:50:58.052165|S|15|25.71|0|15
C|BE|20250714|10:54:04.961831|S|70|25.75|0|70
C|BE|20250714|11:26:09.281175|S|101|25.8|0|101
C|BE|20250714|11:26:09.281542|S|49|25.8|0|49
C|BE|20250714|11:27:49.982201|S|100|25.77|0|100
C|BE|20250714|11:30:03.172466|S|84|25.79|0|84
C|BE|20250714|11:54:34.288298|S|3|25.56|0|3
C|BE|20250714|11:54:50.634620|S|100|25.64|0|100
C|BE|20250714|11:57:22.790278|S|1|25.69|0|1
C|BE|20250714|11:58:19.129514|S|100|25.68|0|100
C|BE|20250714|11:59:42.148161|S|100|25.66|0|100
C|BE|20250714|12:01:11.823110|S|100|25.69|0|100
C|BE|20250714|12:01:42.086553|S|100|25.68|0|100
C|BE|20250714|12:02:48.276049|S|100|25.65|0|100
C|BE|20250714|12:12:18.612571|S|100|25.55|0|100
C|BE|20250714|12:16:27.964321|S|100|25.69|0|100
C|BE|20250714|12:16:27.974012|S|100|25.69|0|100
C|BE|20250714|12:18:06.309354|S|100|25.67|0|100
C|BE|20250714|12:20:14.816260|S|100|25.66|0|100
C|BE|20250714|13:00:32.085998|S|100|25.64|0|100
C|BE|20250714|13:27:05.918786|S|150|25.46|0|150
C|BE|20250714|13:30:16.400208|S|5|25.49|0|5
C|BE|20250714|14:07:08.793639|S|150|25.35|0|150
C|BE|20250714|14:08:58.306037|S|75|25.305|0|75
C|BE|20250714|14:08:58.306111|S|25|25.305|0|25
C|BE|20250714|14:10:35.884680|S|75|25.35|0|75
C|BE|20250714|14:25:14.489046|S|50|25.5|0|50
C|BE|20250714|14:28:02.271480|S|150|25.78|0|150
C|BE|20250714|14:30:58.039136|S|100|25.76|0|100
C|BE|20250714|14:37:26.492289|S|100|25.72|0|100
C|BE|20250714|14:47:32.342539|S|150|25.76|0|150
C|BE|20250714|15:04:58.105665|S|100|25.76|0|100
C|BE|20250714|15:27:25.104284|S|174|25.78|0|174
C|BE|20250714|15:35:10.631206|S|100|25.75|0|100
C|BE|20250714|15:38:45.615535|S|100|25.73|0|100
C|BE|20250714|15:42:46.070064|S|100|25.77|0|100
C|BE|20250714|15:45:16.567501|S|100|25.83|0|100
C|BE|20250714|15:45:54.004872|S|100|25.81|0|100
C|BE|20250714|15:45:54.032622|S|27|25.81|0|27
C|BE|20250714|15:45:54.032645|S|73|25.81|0|73
C|BE|20250714|15:45:54.791597|S|62|25.8|0|62
C|BE|20250714|15:46:12.197692|S|62|25.81|0|62
C|BE|20250714|15:46:57.984303|S|150|25.82|0|150
C|BE|20250714|15:47:07.923074|S|62|25.79|0|62
C|BE|20250714|15:48:36.514400|S|62|25.79|0|62
C|BE|20250714|15:48:36.514872|S|100|25.79|0|100
C|BE|20250714|15:49:20.568896|S|100|25.81|0|100
C|BE|20250714|15:50:22.925999|S|200|25.82|0|200
C|BE|20250714|15:50:33.829365|S|75|25.77|0|75
C|BE|20250714|15:50:33.829426|S|75|25.77|0|75
C|BE|20250714|15:51:30.015937|S|100|25.73|0|100
C|BE|20250714|15:52:52.851588|S|62|25.81|0|62
C|BE|20250714|15:57:17.592776|S|1|25.9|0|1
C|BE|20250714|15:57:40.685954|S|1|25.92|0|1
C|BE|20250714|15:58:08.010554|S|1|25.93|0|1
C|BE|20250714|15:58:44.418698|S|1|25.93|0|1
C|BE|20250714|15:58:44.418698|S|1|25.93|0|1
C|BE|20250714|15:59:32.904671|S|100|25.945|0|100
C|BE|20250714|15:59:37.019815|S|2|25.945|0|2
C|BE|20250714|15:59:50.285589|S|150|25.97|0|150
C|BE|20250714|15:59:55.134791|S|22|25.95|0|22
C|BEAM|20250714|09:35:17.875622|S|100|21.03|0|100
C|BEAM|20250714|09:35:17.875638|S|11|21.03|0|11
C|BEAM|20250714|10:54:54.681471|S|3|21.37|0|3
C|BEAM|20250714|11:01:58.395275|S|100|21.455|0|100
C|BEAM|20250714|11:15:26.221624|S|100|21.435|0|100
C|BEAM|20250714|11:16:21.122020|S|100|21.41|0|100
C|BEAM|20250714|11:21:36.435802|S|100|21.3|0|100
C|BEAM|20250714|11:21:36.436392|S|100|21.31|0|100
C|BEAM|20250714|11:25:33.312596|S|100|21.31|0|100
C|BEAM|20250714|11:48:46.716925|S|100|21.295|0|100
C|BEAM|20250714|12:07:06.526569|S|100|21.28|0|100
C|BEAM|20250714|14:10:50.070142|S|100|21.11|0|100
C|BEAM|20250714|15:31:24.443187|S|100|21.18|0|100
C|BEAM|20250714|15:46:23.476586|S|104|21.135|0|104
C|BEDZ|20250714|12:33:14.808742|S|38|33.61|0|38
C|BEEM|20250714|09:38:56.657206|S|1|1.64|0|1
C|BEEM|20250714|09:47:03.001993|S|1|1.64|0|1
C|BEEM|20250714|10:56:46.359385|S|5|1.65|0|5
C|BEEM|20250714|10:56:46.359392|S|1|1.65|0|1
C|BEEM|20250714|11:01:47.795957|S|37|1.7|0|37
C|BEEM|20250714|11:01:47.795992|S|36|1.7|0|36
C|BEEM|20250714|11:08:37.001878|S|1|1.7|0|1
C|BEEM|20250714|11:11:39.002149|S|1|1.7|0|1
C|BEEM|20250714|11:14:51.001701|S|1|1.7|0|1
C|BEEM|20250714|11:18:13.550226|S|1|1.7|0|1
C|BEEM|20250714|11:31:06.003040|S|1|1.7|0|1
C|BEEM|20250714|13:26:59.736370|S|100|1.74|0|100
C|BEEM|20250714|13:44:23.002607|S|1|1.73|0|1
C|BEEM|20250714|13:50:06.447185|S|1|1.73|0|1
C|BEEM|20250714|15:38:15.134578|S|53|1.875|0|53
C|BEEM|20250714|15:45:35.459125|S|1|1.88|0|1
C|BEEP|20250714|12:21:38.822183|S|100|3.94|0|100
C|BEKE|20250714|09:30:40.387235|S|100|18.925|0|100
C|BEKE|20250714|09:31:23.290388|S|150|18.97|0|150
C|BEKE|20250714|09:34:01.989644|S|100|19.06|0|100
C|BEKE|20250714|09:36:07.972321|S|100|19.07|0|100
C|BEKE|20250714|09:38:44.960752|S|100|19.05|0|100
C|BEKE|20250714|09:41:41.307235|S|100|19.09|0|100
C|BEKE|20250714|09:45:51.788132|S|1|19.05|0|1
C|BEKE|20250714|09:52:33.507011|S|100|19.03|0|100
C|BEKE|20250714|09:52:52.567371|S|100|19.03|0|100
C|BEKE|20250714|09:54:03.363701|S|100|18.975|0|100
C|BEKE|20250714|09:54:40.954896|S|100|18.975|0|100
C|BEKE|20250714|09:55:56.292220|S|100|18.915|0|100
C|BEKE|20250714|09:55:56.680799|S|100|18.915|0|100
C|BEKE|20250714|09:57:11.890515|S|2|18.91|0|2
C|BEKE|20250714|09:57:11.890516|S|6|18.91|0|6
C|BEKE|20250714|09:57:57.202560|S|100|18.905|0|100
C|BEKE|20250714|09:59:05.756136|S|100|18.915|0|100
C|BEKE|20250714|09:59:37.908772|S|100|18.905|0|100
C|BEKE|20250714|10:02:23.258744|S|100|18.885|0|100
C|BEKE|20250714|10:02:48.872232|S|1|18.855|0|1
C|BEKE|20250714|10:02:48.872255|S|99|18.855|0|99
C|BEKE|20250714|10:09:36.532973|S|4|18.85|0|4
C|BEKE|20250714|10:09:56.843228|S|1|18.85|0|1
C|BEKE|20250714|10:10:06.472852|S|100|18.845|0|100
C|BEKE|20250714|10:12:05.324511|S|100|18.855|0|100
C|BEKE|20250714|10:13:44.943465|S|100|18.81|0|100
C|BEKE|20250714|10:16:59.009071|S|100|18.83|0|100
C|BEKE|20250714|10:20:09.948144|S|100|18.85|0|100
C|BEKE|20250714|10:21:01.142716|S|100|18.845|0|100
C|BEKE|20250714|10:21:51.703073|S|100|18.845|0|100
C|BEKE|20250714|10:25:20.436443|S|100|18.815|0|100
C|BEKE|20250714|10:25:56.267348|S|1|18.825|0|1
C|BEKE|20250714|10:25:58.480532|S|100|18.825|0|100
C|BEKE|20250714|10:26:27.114906|S|100|18.815|0|100
C|BEKE|20250714|10:26:43.587602|S|100|18.815|0|100
C|BEKE|20250714|10:27:24.396014|S|100|18.815|0|100
C|BEKE|20250714|10:27:47.136126|S|100|18.815|0|100
C|BEKE|20250714|10:28:35.154219|S|100|18.82|0|100
C|BEKE|20250714|10:28:36.158370|S|100|18.825|0|100
C|BEKE|20250714|10:29:07.913113|S|100|18.825|0|100
C|BEKE|20250714|10:29:10.895344|S|100|18.815|0|100
C|BEKE|20250714|10:34:39.602074|S|51|18.805|0|51
C|BEKE|20250714|10:36:13.753862|S|100|18.815|0|100
C|BEKE|20250714|10:38:56.817004|S|100|18.805|0|100
C|BEKE|20250714|10:43:45.382275|S|100|18.835|0|100
C|BEKE|20250714|10:44:53.754208|S|100|18.825|0|100
C|BEKE|20250714|10:47:10.558998|S|100|18.82|0|100
C|BEKE|20250714|10:47:10.570563|S|100|18.815|0|100
C|BEKE|20250714|10:47:32.618331|S|18|18.815|0|18
C|BEKE|20250714|10:50:44.632769|S|100|18.805|0|100
C|BEKE|20250714|10:52:44.889412|S|100|18.795|0|100
C|BEKE|20250714|10:53:54.690978|S|100|18.79|0|100
C|BEKE|20250714|10:54:45.308802|S|100|18.805|0|100
C|BEKE|20250714|11:04:44.051085|S|100|18.855|0|100
C|BEKE|20250714|11:07:45.743905|S|100|18.84|0|100
C|BEKE|20250714|11:11:08.964076|S|79|18.9|0|79
C|BEKE|20250714|11:14:24.359745|S|100|18.915|0|100
C|BEKE|20250714|11:14:49.412772|S|100|18.91|0|100
C|BEKE|20250714|11:14:52.402816|S|100|18.915|0|100
C|BEKE|20250714|11:14:55.495513|S|100|18.915|0|100
C|BEKE|20250714|11:23:11.262053|S|100|18.935|0|100
C|BEKE|20250714|11:24:39.399550|S|100|18.925|0|100
C|BEKE|20250714|11:24:39.399550|S|3|18.92|0|3
C|BEKE|20250714|11:29:17.841310|S|100|18.94|0|100
C|BEKE|20250714|11:30:04.924626|S|100|18.96|0|100
C|BEKE|20250714|11:30:04.924626|S|100|18.96|0|100
C|BEKE|20250714|11:35:23.222793|S|100|18.965|0|100
C|BEKE|20250714|11:37:15.328596|S|100|18.975|0|100
C|BEKE|20250714|11:37:15.329137|S|100|18.975|0|100
C|BEKE|20250714|11:37:59.507612|S|46|18.96|0|46
C|BEKE|20250714|11:41:47.371244|S|13|18.935|0|13
C|BEKE|20250714|11:42:09.130502|S|87|18.935|0|87
C|BEKE|20250714|11:44:14.738413|S|100|18.935|0|100
C|BEKE|20250714|11:46:25.060552|S|100|18.925|0|100
C|BEKE|20250714|11:56:59.642536|S|100|18.915|0|100
C|BEKE|20250714|12:11:43.567190|S|100|18.955|0|100
C|BEKE|20250714|12:18:44.069850|S|2|18.975|0|2
C|BEKE|20250714|12:18:46.427788|S|15|18.97|0|15
C|BEKE|20250714|12:42:16.320238|S|100|18.945|0|100
C|BEKE|20250714|12:55:29.491941|S|200|18.985|0|200
C|BEKE|20250714|12:55:29.492190|S|100|18.98|0|100
C|BEKE|20250714|12:55:29.816517|S|100|18.98|0|100
C|BEKE|20250714|12:55:29.817202|S|1|18.985|0|1
C|BEKE|20250714|12:57:25.147208|S|5|18.98|0|5
C|BEKE|20250714|13:00:52.705795|S|100|18.985|0|100
C|BEKE|20250714|13:01:10.093997|S|1|18.985|0|1
C|BEKE|20250714|13:01:14.442039|S|100|18.985|0|100
C|BEKE|20250714|13:01:22.933063|S|100|18.985|0|100
C|BEKE|20250714|13:02:44.784124|S|61|18.985|0|61
C|BEKE|20250714|13:12:13.423534|S|100|18.935|0|100
C|BEKE|20250714|13:18:04.960177|S|3|18.92|0|3
C|BEKE|20250714|13:21:17.068376|S|100|18.935|0|100
C|BEKE|20250714|13:24:13.172165|S|170|18.925|0|170
C|BEKE|20250714|13:24:48.571357|S|110|18.935|0|110
C|BEKE|20250714|13:24:48.629204|S|110|18.935|0|110
C|BEKE|20250714|13:24:48.826244|S|170|18.935|0|170
C|BEKE|20250714|13:30:56.731437|S|19|18.95|0|19
C|BEKE|20250714|13:31:31.523094|S|18|18.95|0|18
C|BEKE|20250714|13:35:08.591764|S|40|18.955|0|40
C|BEKE|20250714|13:41:34.379328|S|99|18.95|0|99
C|BEKE|20250714|13:43:38.086640|S|110|18.945|0|110
C|BEKE|20250714|13:47:08.410120|S|100|18.945|0|100
C|BEKE|20250714|13:47:08.410157|S|10|18.945|0|10
C|BEKE|20250714|13:52:28.667892|S|100|18.985|0|100
C|BEKE|20250714|13:52:54.111675|S|24|18.985|0|24
C|BEKE|20250714|13:53:26.306125|S|120|18.985|0|120
C|BEKE|20250714|13:53:28.463996|S|100|18.985|0|100
C|BEKE|20250714|14:00:31.469070|S|61|18.985|0|61
C|BEKE|20250714|14:03:16.540531|S|100|18.995|0|100
C|BEKE|20250714|14:09:01.525397|S|100|18.995|0|100
C|BEKE|20250714|14:10:17.646507|S|1|18.995|0|1
C|BEKE|20250714|14:11:25.979589|S|100|18.995|0|100
C|BEKE|20250714|14:12:00.531804|S|100|18.995|0|100
C|BEKE|20250714|14:12:04.793387|S|100|18.995|0|100
C|BEKE|20250714|14:27:36.199603|S|100|18.985|0|100
C|BEKE|20250714|14:38:14.147387|S|100|18.985|0|100
C|BEKE|20250714|14:41:57.798898|S|120|18.995|0|120
C|BEKE|20250714|14:59:49.336443|S|74|18.98|0|74
C|BEKE|20250714|15:03:05.224984|S|6|18.98|0|6
C|BEKE|20250714|15:03:05.224992|S|6|18.98|0|6
C|BEKE|20250714|15:03:35.752530|S|4|18.98|0|4
C|BEKE|20250714|15:09:55.463671|S|100|18.98|0|100
C|BEKE|20250714|15:10:37.795056|S|78|18.975|0|78
C|BEKE|20250714|15:14:08.951195|S|10|18.995|0|10
C|BEKE|20250714|15:14:21.851180|S|61|18.995|0|61
C|BEKE|20250714|15:17:02.135833|S|100|18.985|0|100
C|BEKE|20250714|15:20:34.442330|S|28|19.01|0|28
C|BEKE|20250714|15:20:34.458774|S|100|19|0|100
C|BEKE|20250714|15:21:19.541387|S|100|18.995|0|100
C|BEKE|20250714|15:21:21.444362|S|100|18.995|0|100
C|BEKE|20250714|15:23:53.298724|S|100|18.985|0|100
C|BEKE|20250714|15:24:26.503673|S|6|18.99|0|6
C|BEKE|20250714|15:26:09.656033|S|100|19.01|0|100
C|BEKE|20250714|15:32:20.899197|S|100|19.03|0|100
C|BEKE|20250714|15:32:20.899198|S|6|19.03|0|6
C|BEKE|20250714|15:33:46.705049|S|1|19.03|0|1
C|BEKE|20250714|15:33:46.705049|S|1|19.03|0|1
C|BEKE|20250714|15:33:46.705049|S|2|19.03|0|2
C|BEKE|20250714|15:36:16.337339|S|23|19.035|0|23
C|BEKE|20250714|15:36:16.337453|S|147|19.035|0|147
C|BEKE|20250714|15:36:37.334341|S|16|19.035|0|16
C|BEKE|20250714|15:39:04.899412|S|100|19.035|0|100
C|BEKE|20250714|15:39:17.287714|S|100|19.035|0|100
C|BEKE|20250714|15:40:21.945772|S|100|19.02|0|100
C|BEKE|20250714|15:40:21.946361|S|200|19.02|0|200
C|BEKE|20250714|15:40:25.250299|S|200|19.01|0|200
C|BEKE|20250714|15:40:25.250299|S|100|19.01|0|100
C|BEKE|20250714|15:42:01.010536|S|200|19.02|0|200
C|BEKE|20250714|15:44:40.585648|S|193|19|0|193
C|BEKE|20250714|15:44:40.585649|S|100|19|0|100
C|BEKE|20250714|15:44:40.594001|S|536|18.995|0|536
C|BEKE|20250714|15:44:40.594002|S|536|18.99|0|536
C|BEKE|20250714|15:44:40.640228|S|100|19|0|100
C|BEKE|20250714|15:44:54.688153|S|50|19|0|50
C|BEKE|20250714|15:44:54.688210|S|54|19|0|54
C|BEKE|20250714|15:44:54.688237|S|45|19|0|45
C|BEKE|20250714|15:44:54.688260|S|131|19|0|131
C|BEKE|20250714|15:45:01.133274|S|35|19.005|0|35
C|BEKE|20250714|15:46:56.459327|S|12|19.03|0|12
C|BEKE|20250714|15:46:56.459327|S|12|19.03|0|12
C|BEKE|20250714|15:49:41.151585|S|100|19.025|0|100
C|BEKE|20250714|15:53:10.864239|S|100|19.015|0|100
C|BEKE|20250714|15:53:10.864571|S|90|19.015|0|90
C|BEKE|20250714|15:54:45.013254|S|31|19.005|0|31
C|BEKE|20250714|15:55:02.685493|S|190|19.005|0|190
C|BEKE|20250714|15:55:02.686502|S|100|19|0|100
C|BEKE|20250714|15:55:09.654302|S|190|19.005|0|190
C|BEKE|20250714|15:55:10.849852|S|190|19.005|0|190
C|BEKE|20250714|15:55:11.609356|S|190|19.005|0|190
C|BEKE|20250714|15:55:19.400516|S|11|19.005|0|11
C|BEKE|20250714|15:55:19.400525|S|11|19.005|0|11
C|BEKE|20250714|15:55:22.522412|S|100|19.005|0|100
C|BEKE|20250714|15:55:22.904090|S|56|19.005|0|56
C|BEKE|20250714|15:55:40.908960|S|200|19.005|0|200
C|BEKE|20250714|15:55:46.952693|S|200|19.005|0|200
C|BEKE|20250714|15:55:48.382093|S|100|19.005|0|100
C|BEKE|20250714|15:56:35.145822|S|200|19.025|0|200
C|BEKE|20250714|15:57:01.424873|S|419|19.02|0|419
C|BEKE|20250714|15:58:44.430712|S|100|19.035|0|100
C|BEKE|20250714|15:58:48.286446|S|100|19.035|0|100
C|BEKE|20250714|15:58:49.169767|S|100|19.03|0|100
C|BEKE|20250714|15:58:49.170594|S|300|19.025|0|300
C|BEKE|20250714|15:58:50.862390|S|100|19.03|0|100
C|BEKE|20250714|15:58:52.045854|S|100|19.03|0|100
C|BEKE|20250714|15:58:52.884647|S|100|19.03|0|100
C|BEKE|20250714|15:58:54.884586|S|100|19.03|0|100
C|BEKE|20250714|15:59:09.690818|S|32|19.03|0|32
C|BEKE|20250714|15:59:17.170562|S|100|19.025|0|100
C|BEKE|20250714|15:59:35.175404|S|633|19.02|0|633
C|BEKE|20250714|15:59:35.175682|S|67|19.02|0|67
C|BEKE|20250714|15:59:45.639329|S|100|19.025|0|100
C|BEKE|20250714|15:59:45.671154|S|600|19.03|0|600
C|BEKE|20250714|15:59:45.671154|S|100|19.03|0|100
C|BEKE|20250714|15:59:49.508524|S|100|19.025|0|100
C|BEKE|20250714|15:59:49.508524|S|90|19.025|0|90
C|BEKE|20250714|15:59:54.303418|S|46|19.04|0|46
C|BEKE|20250714|15:59:54.555243|S|1|19.04|0|1
C|BEKE|20250714|15:59:55.007518|S|600|19.04|0|600
C|BEKE|20250714|15:59:55.007518|S|53|19.04|0|53
C|BELFA|20250714|15:58:58.521621|S|1|91.11|0|1
C|BELFB|20250714|10:11:04.346575|S|5|99.73|0|5
C|BELFB|20250714|11:22:54.177544|S|1|99.33|0|1
C|BELFB|20250714|12:21:40.956911|S|2|100.17|0|2
C|BELFB|20250714|12:21:40.956968|S|2|100.2|0|2
C|BELFB|20250714|13:26:28.793262|S|12|101.3|0|12
C|BELFB|20250714|13:29:48.807132|S|100|101.59|0|100
C|BELFB|20250714|13:29:50.526384|S|100|101.58|0|100
C|BELFB|20250714|13:41:04.764933|S|20|101.5|0|20
C|BELFB|20250714|13:41:04.765172|S|19|101.5|0|19
C|BELFB|20250714|15:00:09.488428|S|1|101.44|0|1
C|BELFB|20250714|15:03:24.011994|S|100|101.45|0|100
C|BELFB|20250714|15:08:37.860500|S|5|101.4|0|5
C|BELFB|20250714|15:09:53.265507|S|1|101.71|0|1
C|BELFB|20250714|15:15:39.421773|S|1|101.5|0|1
C|BELT|20250714|10:40:37.663412|S|5|32.59|0|5
C|BEN|20250714|10:00:30.065311|S|100|24.8|0|100
C|BEN|20250714|10:02:40.114651|S|2|24.775|0|2
C|BEN|20250714|10:12:52.134412|S|28|24.8|0|28
C|BEN|20250714|10:13:40.911780|S|100|24.83|0|100
C|BEN|20250714|10:14:58.025244|S|1|24.82|0|1
C|BEN|20250714|10:15:13.666211|S|100|24.83|0|100
C|BEN|20250714|10:16:34.975058|S|100|24.855|0|100
C|BEN|20250714|10:16:34.975124|S|210|24.855|0|210
C|BEN|20250714|10:17:07.700121|S|100|24.87|0|100
C|BEN|20250714|10:18:50.045182|S|100|24.88|0|100
C|BEN|20250714|10:26:10.933914|S|7|24.88|0|7
C|BEN|20250714|10:26:10.933914|S|100|24.88|0|100
C|BEN|20250714|10:26:10.935171|S|100|24.88|0|100
C|BEN|20250714|10:26:10.936447|S|100|24.88|0|100
C|BEN|20250714|10:29:03.084399|S|24|24.83|0|24
C|BEN|20250714|10:30:01.396367|S|100|24.83|0|100
C|BEN|20250714|10:32:02.889359|S|6|24.84|0|6
C|BEN|20250714|10:33:42.086884|S|100|24.83|0|100
C|BEN|20250714|10:50:41.375007|S|80|24.775|0|80
C|BEN|20250714|10:55:28.820506|S|1|24.79|0|1
C|BEN|20250714|11:04:33.013818|S|1|24.74|0|1
C|BEN|20250714|11:05:44.342426|S|1|24.73|0|1
C|BEN|20250714|11:15:33.029392|S|100|24.74|0|100
C|BEN|20250714|11:19:53.091725|S|100|24.73|0|100
C|BEN|20250714|11:21:00.234958|S|1|24.74|0|1
C|BEN|20250714|11:23:08.087304|S|1|24.77|0|1
C|BEN|20250714|11:23:08.087320|S|1|24.77|0|1
C|BEN|20250714|11:27:03.094105|S|1|24.84|0|1
C|BEN|20250714|11:29:39.371610|S|210|24.815|0|210
C|BEN|20250714|11:29:40.199879|S|410|24.815|0|410
C|BEN|20250714|11:29:47.864745|S|1|24.82|0|1
C|BEN|20250714|11:32:42.610296|S|7|24.83|0|7
C|BEN|20250714|11:33:39.204827|S|1|24.83|0|1
C|BEN|20250714|11:33:39.205547|S|7|24.83|0|7
C|BEN|20250714|11:33:39.205547|S|100|24.83|0|100
C|BEN|20250714|11:34:06.251600|S|7|24.835|0|7
C|BEN|20250714|11:34:44.475939|S|7|24.835|0|7
C|BEN|20250714|11:34:54.670859|S|1|24.84|0|1
C|BEN|20250714|11:34:54.670859|S|6|24.84|0|6
C|BEN|20250714|11:38:12.003585|S|1|24.83|0|1
C|BEN|20250714|11:40:17.473329|S|4|24.83|0|4
C|BEN|20250714|11:49:12.766195|S|55|24.83|0|55
C|BEN|20250714|12:01:44.886542|S|108|24.815|0|108
C|BEN|20250714|12:12:49.175641|S|21|24.77|0|21
C|BEN|20250714|12:13:01.895745|S|100|24.77|0|100
C|BEN|20250714|12:13:25.369308|S|6|24.78|0|6
C|BEN|20250714|12:13:25.369309|S|9|24.78|0|9
C|BEN|20250714|12:13:39.419501|S|5|24.79|0|5
C|BEN|20250714|12:16:27.974446|S|60|24.78|0|60
C|BEN|20250714|12:16:27.974446|S|6|24.78|0|6
C|BEN|20250714|12:19:41.226835|S|90|24.79|0|90
C|BEN|20250714|12:19:52.067921|S|18|24.79|0|18
C|BEN|20250714|12:24:20.267735|S|100|24.81|0|100
C|BEN|20250714|12:28:48.895520|S|100|24.82|0|100
C|BEN|20250714|12:28:56.866153|S|100|24.82|0|100
C|BEN|20250714|12:29:08.755523|S|100|24.8|0|100
C|BEN|20250714|12:29:10.287045|S|220|24.815|0|220
C|BEN|20250714|12:29:10.287046|S|80|24.815|0|80
C|BEN|20250714|12:32:41.030821|S|11|24.785|0|11
C|BEN|20250714|12:35:24.273211|S|8|24.785|0|8
C|BEN|20250714|12:37:47.903454|S|8|24.785|0|8
C|BEN|20250714|12:39:55.535132|S|8|24.77|0|8
C|BEN|20250714|12:42:26.845581|S|14|24.765|0|14
C|BEN|20250714|12:45:09.161520|S|100|24.78|0|100
C|BEN|20250714|13:00:41.075612|S|30|24.81|0|30
C|BEN|20250714|13:25:27.741707|S|1|24.75|0|1
C|BEN|20250714|13:25:27.741743|S|1|24.75|0|1
C|BEN|20250714|13:30:43.514270|S|10|24.76|0|10
C|BEN|20250714|13:33:17.539188|S|1|24.79|0|1
C|BEN|20250714|13:42:31.550655|S|27|24.86|0|27
C|BEN|20250714|13:47:00.027450|S|100|24.85|0|100
C|BEN|20250714|13:58:29.178737|S|100|24.85|0|100
C|BEN|20250714|14:01:13.951960|S|2|24.84|0|2
C|BEN|20250714|14:03:15.033796|S|3|24.85|0|3
C|BEN|20250714|14:05:22.236664|S|220|24.855|0|220
C|BEN|20250714|14:07:34.079491|S|43|24.89|0|43
C|BEN|20250714|14:15:15.464360|S|100|24.91|0|100
C|BEN|20250714|14:15:52.234507|S|100|24.92|0|100
C|BEN|20250714|14:18:18.957890|S|1|24.9|0|1
C|BEN|20250714|14:19:25.209416|S|100|24.89|0|100
C|BEN|20250714|14:19:57.199955|S|100|24.895|0|100
C|BEN|20250714|14:29:11.931695|S|2|24.88|0|2
C|BEN|20250714|14:38:36.664514|S|5|24.88|0|5
C|BEN|20250714|14:38:56.005353|S|100|24.88|0|100
C|BEN|20250714|14:43:44.708995|S|1|24.86|0|1
C|BEN|20250714|14:51:44.090388|S|27|24.845|0|27
C|BEN|20250714|14:54:54.486182|S|26|24.84|0|26
C|BEN|20250714|14:54:54.486264|S|74|24.84|0|74
C|BEN|20250714|14:54:54.575323|S|1|24.84|0|1
C|BEN|20250714|14:59:55.239866|S|22|24.855|0|22
C|BEN|20250714|15:09:12.760280|S|23|24.885|0|23
C|BEN|20250714|15:10:15.319609|S|100|24.88|0|100
C|BEN|20250714|15:14:41.671629|S|100|24.86|0|100
C|BEN|20250714|15:20:34.013504|S|100|24.86|0|100
C|BEN|20250714|15:23:05.268090|S|39|24.85|0|39
C|BEN|20250714|15:25:43.650640|S|100|24.86|0|100
C|BEN|20250714|15:26:03.179687|S|1|24.87|0|1
C|BEN|20250714|15:26:03.179700|S|52|24.87|0|52
C|BEN|20250714|15:27:16.068247|S|1|24.87|0|1
C|BEN|20250714|15:29:11.653125|S|92|24.86|0|92
C|BEN|20250714|15:29:31.712011|S|2|24.87|0|2
C|BEN|20250714|15:30:05.850273|S|100|24.85|0|100
C|BEN|20250714|15:30:16.652966|S|1|24.85|0|1
C|BEN|20250714|15:30:46.695413|S|100|24.86|0|100
C|BEN|20250714|15:30:47.876171|S|200|24.86|0|200
C|BEN|20250714|15:31:41.921294|S|200|24.855|0|200
C|BEN|20250714|15:31:42.719171|S|25|24.86|0|25
C|BEN|20250714|15:33:12.957584|S|211|24.86|0|211
C|BEN|20250714|15:33:38.727957|S|6|24.85|0|6
C|BEN|20250714|15:35:11.525895|S|12|24.84|0|12
C|BEN|20250714|15:35:42.922792|S|300|24.85|0|300
C|BEN|20250714|15:35:45.322786|S|100|24.85|0|100
C|BEN|20250714|15:41:13.990324|S|100|24.86|0|100
C|BEN|20250714|15:41:42.449811|S|32|24.86|0|32
C|BEN|20250714|15:41:44.779184|S|268|24.86|0|268
C|BEN|20250714|15:41:44.779239|S|264|24.86|0|264
C|BEN|20250714|15:41:57.805590|S|16|24.86|0|16
C|BEN|20250714|15:43:17.730423|S|29|24.86|0|29
C|BEN|20250714|15:43:40.140869|S|76|24.855|0|76
C|BEN|20250714|15:43:56.887524|S|52|24.855|0|52
C|BEN|20250714|15:44:02.032183|S|232|24.855|0|232
C|BEN|20250714|15:44:04.963512|S|360|24.855|0|360
C|BEN|20250714|15:44:09.690213|S|360|24.855|0|360
C|BEN|20250714|15:44:17.980532|S|17|24.85|0|17
C|BEN|20250714|15:44:25.725322|S|360|24.855|0|360
C|BEN|20250714|15:44:35.566252|S|360|24.855|0|360
C|BEN|20250714|15:45:02.796173|S|1|24.85|0|1
C|BEN|20250714|15:45:02.796173|S|19|24.85|0|19
C|BEN|20250714|15:45:12.504415|S|1|24.85|0|1
C|BEN|20250714|15:45:26.267584|S|100|24.855|0|100
C|BEN|20250714|15:45:26.269207|S|100|24.85|0|100
C|BEN|20250714|15:47:14.374203|S|22|24.855|0|22
C|BEN|20250714|15:47:50.222869|S|58|24.86|0|58
C|BEN|20250714|15:47:52.287751|S|13|24.86|0|13
C|BEN|20250714|15:49:03.142899|S|10|24.855|0|10
C|BEN|20250714|15:49:11.237345|S|9|24.855|0|9
C|BEN|20250714|15:49:34.045451|S|50|24.865|0|50
C|BEN|20250714|15:49:39.266102|S|100|24.87|0|100
C|BEN|20250714|15:50:04.446189|S|99|24.85|0|99
C|BEN|20250714|15:50:54.046955|S|5|24.815|0|5
C|BEN|20250714|15:51:00.054921|S|26|24.815|0|26
C|BEN|20250714|15:51:22.782273|S|7|24.82|0|7
C|BEN|20250714|15:51:24.331740|S|23|24.82|0|23
C|BEN|20250714|15:51:36.830273|S|5|24.82|0|5
C|BEN|20250714|15:51:50.461998|S|25|24.82|0|25
C|BEN|20250714|15:52:45.833018|S|8|24.83|0|8
C|BEN|20250714|15:52:51.707830|S|61|24.83|0|61
C|BEN|20250714|15:53:10.436789|S|43|24.83|0|43
C|BEN|20250714|15:53:10.437239|S|27|24.83|0|27
C|BEN|20250714|15:53:11.094047|S|68|24.83|0|68
C|BEN|20250714|15:53:11.094181|S|32|24.83|0|32
C|BEN|20250714|15:53:32.549392|S|40|24.84|0|40
C|BEN|20250714|15:53:40.544307|S|7|24.84|0|7
C|BEN|20250714|15:54:03.521689|S|19|24.83|0|19
C|BEN|20250714|15:54:41.341009|S|41|24.84|0|41
C|BEN|20250714|15:55:14.593254|S|100|24.84|0|100
C|BEN|20250714|15:55:14.593693|S|100|24.84|0|100
C|BEN|20250714|15:55:20.926919|S|200|24.84|0|200
C|BEN|20250714|15:55:20.928376|S|100|24.84|0|100
C|BEN|20250714|15:55:20.929208|S|100|24.84|0|100
C|BEN|20250714|15:55:21.656093|S|100|24.865|0|100
C|BEN|20250714|15:55:49.557855|S|22|24.86|0|22
C|BEN|20250714|15:55:53.427796|S|100|24.865|0|100
C|BEN|20250714|15:56:41.656222|S|1|24.86|0|1
C|BEN|20250714|15:57:12.738377|S|100|24.86|0|100
C|BEN|20250714|15:57:22.284102|S|5|24.86|0|5
C|BEN|20250714|15:57:38.061670|S|22|24.86|0|22
C|BEN|20250714|15:57:38.061694|S|22|24.86|0|22
C|BEN|20250714|15:57:38.061980|S|100|24.86|0|100
C|BEN|20250714|15:57:57.263742|S|6|24.865|0|6
C|BEN|20250714|15:58:01.487081|S|100|24.86|0|100
C|BEN|20250714|15:58:44.918103|S|5|24.865|0|5
C|BEN|20250714|15:58:47.521144|S|3|24.865|0|3
C|BEN|20250714|15:59:30.460246|S|18|24.865|0|18
C|BEN|20250714|15:59:41.213364|S|400|24.855|0|400
C|BEN|20250714|15:59:47.304739|S|25|24.855|0|25
C|BEN|20250714|15:59:48.027294|S|57|24.855|0|57
C|BEN|20250714|15:59:48.874071|S|45|24.855|0|45
C|BEN|20250714|15:59:49.167081|S|7|24.855|0|7
C|BEN|20250714|15:59:49.809710|S|2|24.855|0|2
C|BEN|20250714|15:59:49.822938|S|9|24.855|0|9
C|BEN|20250714|15:59:50.002463|S|8|24.855|0|8
C|BEN|20250714|15:59:50.002477|S|1|24.855|0|1
C|BEN|20250714|15:59:50.002485|S|48|24.855|0|48
C|BEN|20250714|15:59:50.042079|S|1|24.855|0|1
C|BEN|20250714|15:59:50.152682|S|51|24.855|0|51
C|BEN|20250714|15:59:52.192371|S|100|24.85|0|100
C|BEN|20250714|15:59:52.628379|S|1|24.845|0|1
C|BEN|20250714|15:59:55.890312|S|2|24.845|0|2
C|BEN|20250714|15:59:58.029659|S|1|24.84|0|1
C|BEN|20250714|15:59:59.808234|S|100|24.84|0|100
C|BEP|20250714|11:40:54.227919|S|5|25.59|0|5
C|BEP|20250714|12:20:50.132984|S|5|25.5|0|5
C|BEP|20250714|15:23:23.825203|S|200|25.54|0|200
C|BEPC|20250714|10:21:45.929862|S|2|33.14|0|2
C|BEPC|20250714|11:06:17.074627|S|10|32.93|0|10
C|BEPC|20250714|11:46:10.069471|S|2|33.16|0|2
C|BEPC|20250714|11:46:10.069527|S|63|33.16|0|63
C|BEPC|20250714|13:33:04.865783|S|100|32.95|0|100
C|BEPC|20250714|13:46:04.489697|S|11|33|0|11
C|BEPC|20250714|13:46:07.370692|S|2|33|0|2
C|BEPC|20250714|13:46:09.757357|S|87|33|0|87
C|BEPC|20250714|13:49:08.150170|S|100|33.03|0|100
C|BEPC|20250714|13:59:59.360989|S|3|33.01|0|3
C|BEPC|20250714|14:20:58.028568|S|1|33.11|0|1
C|BEPC|20250714|15:04:27.317842|S|100|33.13|0|100
C|BEPC|20250714|15:08:21.104344|S|3|33.11|0|3
C|BEPC|20250714|15:32:17.361410|S|2|33.1|0|2
C|BEPC|20250714|15:40:07.550483|S|20|33.1|0|20
C|BEPC|20250714|15:51:54.472072|S|100|33.2|0|100
C|BEPC|20250714|15:53:30.612928|S|100|33.25|0|100
C|BEPC|20250714|15:59:22.205645|S|1|33.325|0|1
C|BEPC|20250714|15:59:22.423774|S|100|33.32|0|100
C|BEPC|20250714|15:59:43.998785|S|100|33.32|0|100
C|BEPC|20250714|15:59:47.299897|S|20|33.325|0|20
C|BEPC|20250714|15:59:49.953179|S|100|33.325|0|100
C|BEPC|20250714|15:59:50.005468|S|1|33.325|0|1
C|BEPC|20250714|15:59:55.097111|S|100|33.34|0|100
C|BEPC|20250714|15:59:55.935524|S|65|33.35|0|65
C|BEPC|20250714|15:59:56.234039|S|12|33.345|0|12
C|BEPH|20250714|15:56:32.344376|S|25|15.69|0|25
C|BERZ|20250714|09:31:34.498128|S|200|5.49|0|200
C|BETE|20250714|11:09:54.723879|S|100|76.95|0|100
C|BETR|20250714|14:17:21.779056|S|100|13.43|0|100
C|BF A|20250714|11:29:10.467087|S|1|28.42|0|1
C|BF A|20250714|13:53:15.629179|S|41|28.54|0|41
C|BF A|20250714|14:05:27.044663|S|41|28.655|0|41
C|BF A|20250714|14:59:38.560882|S|41|28.57|0|41
C|BF A|20250714|15:01:46.895834|S|5|28.58|0|5
C|BF A|20250714|15:20:52.299971|S|10|28.43|0|10
C|BF A|20250714|15:55:50.078328|S|30|28.37|0|30
C|BF A|20250714|15:55:50.078333|S|60|28.37|0|60
C|BF A|20250714|15:55:50.078381|S|10|28.37|0|10
C|BF A|20250714|15:58:54.363946|S|41|28.37|0|41
C|BF B|20250714|09:44:13.528292|S|100|28.83|0|100
C|BF B|20250714|09:44:13.530445|S|5|28.83|0|5
C|BF B|20250714|09:45:24.014327|S|100|28.74|0|100
C|BF B|20250714|09:45:24.014353|S|4|28.75|0|4
C|BF B|20250714|10:01:11.368130|S|10|28.41|0|10
C|BF B|20250714|10:02:16.481399|S|125|28.34|0|125
C|BF B|20250714|10:02:16.481461|S|125|28.34|0|125
C|BF B|20250714|10:08:55.140317|S|100|28.38|0|100
C|BF B|20250714|10:19:21.956530|S|46|28.49|0|46
C|BF B|20250714|10:19:21.956540|S|54|28.49|0|54
C|BF B|20250714|10:49:27.698441|S|73|28.31|0|73
C|BF B|20250714|10:55:08.950866|E|1|28.27|0|1
C|BF B|20250714|10:59:45.444731|S|100|28.4|0|100
C|BF B|20250714|11:09:54.865969|S|100|28.305|0|100
C|BF B|20250714|11:15:19.458791|S|100|28.3|0|100
C|BF B|20250714|11:16:04.696693|S|125|28.31|0|125
C|BF B|20250714|11:17:17.505541|S|125|28.235|0|125
C|BF B|20250714|11:37:46.588785|S|27|28.29|0|27
C|BF B|20250714|11:45:30.846082|S|85|28.385|0|85
C|BF B|20250714|11:51:35.035918|S|14|28.35|0|14
C|BF B|20250714|11:51:35.035927|S|100|28.35|0|100
C|BF B|20250714|12:03:00.817109|S|100|28.5|0|100
C|BF B|20250714|12:08:56.619525|S|110|28.5|0|110
C|BF B|20250714|12:54:20.097164|S|47|28.42|0|47
C|BF B|20250714|12:54:20.097233|S|53|28.42|0|53
C|BF B|20250714|13:06:27.532561|S|100|28.45|0|100
C|BF B|20250714|13:14:32.911256|S|125|28.37|0|125
C|BF B|20250714|13:15:48.477914|S|110|28.36|0|110
C|BF B|20250714|13:18:27.737318|S|100|28.32|0|100
C|BF B|20250714|13:29:41.377241|S|110|28.305|0|110
C|BF B|20250714|13:32:16.602747|S|10|28.33|0|10
C|BF B|20250714|13:32:27.462816|S|10|28.33|0|10
C|BF B|20250714|13:38:45.420595|S|80|28.3|0|80
C|BF B|20250714|13:39:27.681439|S|15|28.28|0|15
C|BF B|20250714|13:42:24.751385|S|1|28.28|0|1
C|BF B|20250714|13:44:23.173411|S|31|28.31|0|31
C|BF B|20250714|13:45:29.296268|S|40|28.32|0|40
C|BF B|20250714|13:45:39.080436|S|5|28.34|0|5
C|BF B|20250714|13:48:12.046270|S|20|28.34|0|20
C|BF B|20250714|13:48:12.046271|S|35|28.34|0|35
C|BF B|20250714|13:48:12.046271|S|25|28.34|0|25
C|BF B|20250714|13:48:12.046271|S|40|28.34|0|40
C|BF B|20250714|13:48:12.046271|S|100|28.34|0|100
C|BF B|20250714|13:48:15.666470|S|120|28.35|0|120
C|BF B|20250714|13:48:35.482492|S|5|28.36|0|5
C|BF B|20250714|13:48:41.497264|S|85|28.36|0|85
C|BF B|20250714|13:52:05.463109|S|20|28.345|0|20
C|BF B|20250714|13:52:05.463227|S|100|28.345|0|100
C|BF B|20250714|13:52:05.463849|S|18|28.345|0|18
C|BF B|20250714|13:52:05.465003|S|152|28.34|0|152
C|BF B|20250714|14:14:32.320876|S|7|28.52|0|7
C|BF B|20250714|14:14:34.162374|S|7|28.52|0|7
C|BF B|20250714|14:14:35.232644|S|20|28.52|0|20
C|BF B|20250714|15:18:59.551270|S|50|28.33|0|50
C|BF B|20250714|15:18:59.551981|S|50|28.33|0|50
C|BF B|20250714|15:20:55.043333|S|100|28.28|0|100
C|BF B|20250714|15:29:25.110562|S|34|28.275|0|34
C|BF B|20250714|15:32:29.412975|S|100|28.24|0|100
C|BF B|20250714|15:33:03.235471|S|100|28.265|0|100
C|BF B|20250714|15:33:20.848994|S|150|28.26|0|150
C|BF B|20250714|15:33:20.849331|S|99|28.26|0|99
C|BF B|20250714|15:33:20.850011|S|99|28.26|0|99
C|BF B|20250714|15:33:20.851537|S|50|28.26|0|50
C|BF B|20250714|15:33:20.851621|S|50|28.26|0|50
C|BF B|20250714|15:34:23.169162|S|150|28.29|0|150
C|BF B|20250714|15:34:23.227057|S|145|28.29|0|145
C|BF B|20250714|15:36:02.478386|S|100|28.245|0|100
C|BF B|20250714|15:37:07.317119|S|87|28.235|0|87
C|BF B|20250714|15:42:52.799566|S|100|28.25|0|100
C|BF B|20250714|15:42:52.799638|S|200|28.25|0|200
C|BF B|20250714|15:43:37.231980|S|125|28.24|0|125
C|BF B|20250714|15:47:52.192944|S|100|28.21|0|100
C|BF B|20250714|15:59:32.239258|S|100|28.225|0|100
C|BF B|20250714|15:59:55.062677|S|18|28.22|0|18
C|BFAM|20250714|10:36:17.820861|S|20|115.79|0|20
C|BFAM|20250714|10:53:17.036130|S|1|115.61|0|1
C|BFAM|20250714|10:56:08.171983|S|5|115.69|0|5
C|BFAM|20250714|11:23:15.180994|S|20|115.49|0|20
C|BFAM|20250714|11:28:57.661990|S|10|115.72|0|10
C|BFAM|20250714|11:32:00.301859|S|34|115.85|0|34
C|BFAM|20250714|13:40:21.605281|S|113|115.73|0|113
C|BFAM|20250714|15:04:13.344085|S|1|115.71|0|1
C|BFAM|20250714|15:45:08.919642|S|21|115.32|0|21
C|BFAM|20250714|15:45:08.920208|S|79|115.32|0|79
C|BFAM|20250714|15:59:28.304854|S|50|115.3|0|50
C|BFAM|20250714|15:59:46.082895|S|100|115.36|0|100
C|BFAM|20250714|15:59:46.526963|S|68|115.35|0|68
C|BFAM|20250714|15:59:48.974542|S|1|115.31|0|1
C|BFAM|20250714|15:59:49.728965|S|62|115.31|0|62
C|BFAM|20250714|15:59:54.001007|S|90|115.3|0|90
C|BFC|20250714|09:34:12.969114|S|5|120.93|0|5
C|BFC|20250714|09:34:16.069772|S|50|120.5|0|50
C|BFC|20250714|09:40:19.605111|S|50|120.69|0|50
C|BFC|20250714|09:43:12.742735|S|50|120.63|0|50
C|BFC|20250714|09:45:00.793645|S|300|120.99|0|300
C|BFC|20250714|09:45:00.793645|S|10|120.99|0|10
C|BFC|20250714|09:45:00.793645|S|50|120.99|0|50
C|BFC|20250714|09:45:00.793646|S|5|121.02|0|5
C|BFC|20250714|09:45:00.793647|S|50|121.03|0|50
C|BFC|20250714|09:45:00.793647|S|600|121.05|0|600
C|BFC|20250714|09:45:00.793648|S|385|121.05|0|385
C|BFC|20250714|09:45:00.793656|S|327|121.05|0|327
C|BFC|20250714|09:45:00.793656|S|215|121.05|0|215
C|BFC|20250714|09:45:00.793821|S|100|121.05|0|100
C|BFC|20250714|09:45:00.793929|S|100|121.05|0|100
C|BFC|20250714|09:45:27.254241|S|5|121.09|0|5
C|BFC|20250714|09:45:42.123684|S|5|121.16|0|5
C|BFC|20250714|09:50:33.272420|S|5|121.24|0|5
C|BFC|20250714|09:51:08.412805|S|97|121|0|97
C|BFC|20250714|09:51:08.413416|S|503|121|0|503
C|BFC|20250714|09:56:06.420532|S|5|120.92|0|5
C|BFC|20250714|10:01:12.092308|S|25|121.09|0|25
C|BFC|20250714|10:02:38.193189|S|1289|121.05|0|1289
C|BFC|20250714|10:02:38.193189|S|5|121.15|0|5
C|BFC|20250714|10:02:38.193222|S|1|121.05|0|1
C|BFC|20250714|10:02:38.193242|S|4|121.05|0|4
C|BFC|20250714|10:03:09.325924|S|1|121.1|0|1
C|BFC|20250714|10:59:49.264593|S|1|120.19|0|1
C|BFC|20250714|11:27:09.112102|S|1|120.92|0|1
C|BFC|20250714|11:29:54.158056|S|1|121.01|0|1
C|BFC|20250714|12:26:33.108215|S|4|121.38|0|4
C|BFC|20250714|12:28:36.842586|S|4|121.42|0|4
C|BFC|20250714|12:30:52.525172|S|4|121.46|0|4
C|BFC|20250714|12:33:28.839854|S|4|121.32|0|4
C|BFC|20250714|12:47:09.283164|S|100|122.005|0|100
C|BFC|20250714|13:14:02.783527|S|1|121.59|0|1
C|BFC|20250714|13:15:03.072726|S|3|121.62|0|3
C|BFC|20250714|13:20:39.499594|S|1|121.93|0|1
C|BFC|20250714|13:21:14.676266|S|167|121.93|0|167
C|BFC|20250714|13:21:32.644607|S|13|122.05|0|13
C|BFC|20250714|13:22:48.035408|S|12|122.03|0|12
C|BFC|20250714|13:32:50.117183|S|12|122.02|0|12
C|BFC|20250714|13:36:56.284472|S|3|122.2|0|3
C|BFC|20250714|13:45:53.502793|S|14|122.13|0|14
C|BFC|20250714|13:49:46.259620|S|3|121.99|0|3
C|BFC|20250714|14:11:40.602957|S|12|122.19|0|12
C|BFC|20250714|14:16:41.695866|S|3|122.02|0|3
C|BFC|20250714|14:18:02.532271|S|3|121.99|0|3
C|BFC|20250714|14:18:26.998593|S|1|122.02|0|1
C|BFC|20250714|14:19:26.847171|S|3|122.03|0|3
C|BFC|20250714|14:19:58.149990|S|1|121.99|0|1
C|BFC|20250714|14:20:47.828599|S|3|121.97|0|3
C|BFC|20250714|14:22:18.692897|S|3|121.97|0|3
C|BFC|20250714|14:22:58.736856|S|1|121.97|0|1
C|BFC|20250714|14:23:46.615859|S|3|121.96|0|3
C|BFC|20250714|14:25:18.404606|S|3|121.95|0|3
C|BFC|20250714|14:40:11.513484|S|7|122.14|0|7
C|BFC|20250714|14:41:00.245002|S|1|122.14|0|1
C|BFC|20250714|14:41:05.332834|S|3|122.08|0|3
C|BFC|20250714|14:42:59.767488|S|1|122.08|0|1
C|BFC|20250714|14:51:00.109546|S|2|122.15|0|2
C|BFC|20250714|15:03:40.704696|S|6|122.15|0|6
C|BFC|20250714|15:04:11.036039|S|1|122.05|0|1
C|BFC|20250714|15:08:05.192988|S|3|121.99|0|3
C|BFC|20250714|15:37:44.075908|S|1|122.25|0|1
C|BFEB|20250714|09:30:08.328303|S|1|44.9|0|1
C|BFH|20250714|09:35:41.512565|S|25|62.035|0|25
C|BFH|20250714|09:47:30.119274|S|25|62.13|0|25
C|BFH|20250714|09:47:30.119336|S|25|62.13|0|25
C|BFH|20250714|09:47:30.119395|S|25|62.13|0|25
C|BFH|20250714|10:07:38.416852|S|59|61.29|0|59
C|BFH|20250714|10:29:48.083836|S|100|61.38|0|100
C|BFH|20250714|10:36:14.384736|S|100|61.44|0|100
C|BFH|20250714|10:36:20.026235|S|100|61.57|0|100
C|BFH|20250714|10:42:56.719489|S|10|61.68|0|10
C|BFH|20250714|10:42:56.719490|S|90|61.69|0|90
C|BFH|20250714|10:42:56.719761|S|10|61.69|0|10
C|BFH|20250714|10:52:49.336373|S|100|61.415|0|100
C|BFH|20250714|11:10:08.443785|S|7|61.49|0|7
C|BFH|20250714|11:10:08.443916|S|93|61.49|0|93
C|BFH|20250714|11:10:08.443916|S|1|61.49|0|1
C|BFH|20250714|11:15:03.688192|S|2|61.52|0|2
C|BFH|20250714|11:15:03.688269|S|98|61.52|0|98
C|BFH|20250714|11:38:32.066642|S|100|61.59|0|100
C|BFH|20250714|11:44:56.181236|S|3|61.66|0|3
C|BFH|20250714|11:44:56.600919|S|2|61.67|0|2
C|BFH|20250714|11:45:03.242165|S|98|61.67|0|98
C|BFH|20250714|11:45:12.852484|S|100|61.69|0|100
C|BFH|20250714|11:51:25.022797|S|2|61.72|0|2
C|BFH|20250714|11:51:57.527090|S|99|61.66|0|99
C|BFH|20250714|11:58:08.649663|S|100|61.66|0|100
C|BFH|20250714|11:58:31.697741|S|1|61.71|0|1
C|BFH|20250714|11:58:46.530253|S|1|61.71|0|1
C|BFH|20250714|11:59:14.176487|S|1|61.71|0|1
C|BFH|20250714|11:59:23.880520|S|2|61.69|0|2
C|BFH|20250714|11:59:51.526656|S|1|61.71|0|1
C|BFH|20250714|11:59:55.236959|S|1|61.71|0|1
C|BFH|20250714|12:00:20.921898|S|95|61.71|0|95
C|BFH|20250714|12:04:10.851318|S|1|61.83|0|1
C|BFH|20250714|12:04:55.365450|S|1|61.83|0|1
C|BFH|20250714|12:04:56.802304|S|1|61.83|0|1
C|BFH|20250714|12:08:03.699254|S|100|61.83|0|100
C|BFH|20250714|12:08:10.022176|S|1|61.84|0|1
C|BFH|20250714|12:08:59.629447|S|1|61.84|0|1
C|BFH|20250714|12:08:59.632065|S|98|61.84|0|98
C|BFH|20250714|12:09:00.039349|S|100|61.865|0|100
C|BFH|20250714|12:09:00.039349|S|100|61.87|0|100
C|BFH|20250714|12:09:00.298734|S|25|61.95|0|25
C|BFH|20250714|12:09:00.298800|S|25|61.95|0|25
C|BFH|20250714|12:15:43.301508|S|2|61.74|0|2
C|BFH|20250714|12:17:48.869054|S|4|61.7|0|4
C|BFH|20250714|12:18:46.956537|S|4|61.7|0|4
C|BFH|20250714|12:18:47.176040|S|3|61.7|0|3
C|BFH|20250714|12:19:53.886519|S|4|61.71|0|4
C|BFH|20250714|13:11:53.026203|S|1|61.71|0|1
C|BFH|20250714|13:11:53.026203|S|1|61.71|0|1
C|BFH|20250714|13:11:53.026203|S|7|61.71|0|7
C|BFH|20250714|13:29:08.665759|S|13|61.81|0|13
C|BFH|20250714|14:14:23.916972|S|1|61.72|0|1
C|BFH|20250714|14:16:14.978544|S|1|61.74|0|1
C|BFH|20250714|14:41:52.438545|S|100|61.63|0|100
C|BFH|20250714|15:34:55.688368|S|1|61.66|0|1
C|BFH|20250714|15:35:39.919910|S|1|61.67|0|1
C|BFH|20250714|15:51:03.920303|S|10|61.88|0|10
C|BFH|20250714|15:59:07.640586|S|13|62.01|0|13
C|BFH|20250714|15:59:42.001878|S|3|61.96|0|3
C|BFH|20250714|15:59:42.618237|S|18|61.97|0|18
C|BFH|20250714|15:59:43.152985|S|18|61.97|0|18
C|BFH|20250714|15:59:43.515049|S|100|61.965|0|100
C|BFLY|20250714|09:45:20.638096|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.638096|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.640694|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.640694|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.640694|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.641340|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.641341|S|100|1.78|0|100
C|BFLY|20250714|09:45:20.641341|S|100|1.78|0|100
C|BFLY|20250714|09:45:26.868564|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.484935|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.484935|S|300|1.78|0|300
C|BFLY|20250714|09:46:03.485056|S|600|1.78|0|600
C|BFLY|20250714|09:46:03.485057|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485057|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485137|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485138|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485400|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485400|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485420|S|37|1.78|0|37
C|BFLY|20250714|09:46:03.485421|S|37|1.78|0|37
C|BFLY|20250714|09:46:03.485470|S|74|1.78|0|74
C|BFLY|20250714|09:46:03.485470|S|26|1.78|0|26
C|BFLY|20250714|09:46:03.485471|S|26|1.78|0|26
C|BFLY|20250714|09:46:03.485473|S|74|1.78|0|74
C|BFLY|20250714|09:46:03.485488|S|26|1.78|0|26
C|BFLY|20250714|09:46:03.485489|S|74|1.78|0|74
C|BFLY|20250714|09:46:03.485553|S|26|1.78|0|26
C|BFLY|20250714|09:46:03.485554|S|3|1.78|0|3
C|BFLY|20250714|09:46:03.485568|S|29|1.78|0|29
C|BFLY|20250714|09:46:03.485592|S|100|1.78|0|100
C|BFLY|20250714|09:46:03.485592|S|68|1.78|0|68
C|BFLY|20250714|09:46:03.485593|S|332|1.78|0|332
C|BFLY|20250714|09:46:03.485593|S|300|1.78|0|300
C|BFLY|20250714|09:46:03.485648|S|368|1.78|0|368
C|BFLY|20250714|09:48:05.181945|S|23|1.79|0|23
C|BFLY|20250714|09:48:05.181971|S|200|1.79|0|200
C|BFLY|20250714|09:48:05.181971|S|77|1.79|0|77
C|BFLY|20250714|09:48:05.181972|S|100|1.79|0|100
C|BFLY|20250714|09:48:05.181972|S|100|1.79|0|100
C|BFLY|20250714|09:48:05.181972|S|23|1.79|0|23
C|BFLY|20250714|09:48:05.181987|S|177|1.79|0|177
C|BFLY|20250714|09:48:05.181987|S|100|1.79|0|100
C|BFLY|20250714|09:49:01.002145|S|100|1.8|0|100
C|BFLY|20250714|09:49:01.002145|S|100|1.8|0|100
C|BFLY|20250714|09:49:01.002797|S|21|1.8|0|21
C|BFLY|20250714|09:49:01.002819|S|21|1.8|0|21
C|BFLY|20250714|09:49:01.002820|S|58|1.8|0|58
C|BFLY|20250714|09:49:08.241562|S|100|1.8|0|100
C|BFLY|20250714|09:49:08.241880|S|100|1.8|0|100
C|BFLY|20250714|09:49:08.241880|S|100|1.8|0|100
C|BFLY|20250714|09:49:09.903539|S|100|1.8|0|100
C|BFLY|20250714|10:08:34.606251|S|66|1.81|0|66
C|BFLY|20250714|10:08:34.606251|S|40|1.81|0|40
C|BFLY|20250714|10:09:05.363248|S|42|1.81|0|42
C|BFLY|20250714|10:12:28.746063|S|44|1.81|0|44
C|BFLY|20250714|10:18:33.951521|S|42|1.83|0|42
C|BFLY|20250714|10:19:45.671651|S|100|1.83|0|100
C|BFLY|20250714|10:19:51.600374|S|100|1.83|0|100
C|BFLY|20250714|10:19:59.474382|S|3|1.84|0|3
C|BFLY|20250714|10:21:35.965556|S|42|1.83|0|42
C|BFLY|20250714|10:25:45.000818|S|12|1.82|0|12
C|BFLY|20250714|10:25:45.000818|S|88|1.82|0|88
C|BFLY|20250714|10:25:45.000950|S|5|1.82|0|5
C|BFLY|20250714|10:25:45.001019|S|7|1.82|0|7
C|BFLY|20250714|10:33:24.039801|S|1|1.8|0|1
C|BFLY|20250714|10:35:31.006040|S|100|1.81|0|100
C|BFLY|20250714|10:35:31.006040|S|100|1.81|0|100
C|BFLY|20250714|10:36:14.750152|S|1000|1.82|0|1000
C|BFLY|20250714|10:36:43.059773|S|1000|1.82|0|1000
C|BFLY|20250714|10:36:46.257973|S|100|1.82|0|100
C|BFLY|20250714|10:36:48.261676|S|100|1.82|0|100
C|BFLY|20250714|10:42:02.159129|S|100|1.82|0|100
C|BFLY|20250714|10:42:02.159129|S|100|1.82|0|100
C|BFLY|20250714|10:42:02.159129|S|100|1.82|0|100
C|BFLY|20250714|10:42:02.159130|S|100|1.82|0|100
C|BFLY|20250714|10:42:02.159130|S|100|1.82|0|100
C|BFLY|20250714|11:08:21.465132|S|100|1.81|0|100
C|BFLY|20250714|12:17:47.183539|S|500|1.8|0|500
C|BFLY|20250714|12:17:47.183539|S|100|1.8|0|100
C|BFLY|20250714|12:17:49.187497|S|100|1.8|0|100
C|BFLY|20250714|12:17:49.188261|S|100|1.8|0|100
C|BFLY|20250714|12:17:50.192518|S|100|1.8|0|100
C|BFLY|20250714|12:22:40.604065|S|100|1.8|0|100
C|BFLY|20250714|12:22:40.604065|S|100|1.8|0|100
C|BFLY|20250714|12:29:32.443207|S|100|1.8|0|100
C|BFLY|20250714|12:32:03.626150|S|18|1.79|0|18
C|BFLY|20250714|12:32:03.626150|S|39|1.79|0|39
C|BFLY|20250714|12:38:16.248002|S|200|1.8|0|200
C|BFLY|20250714|12:38:18.251346|S|100|1.8|0|100
C|BFLY|20250714|12:43:15.916398|S|900|1.81|0|900
C|BFLY|20250714|12:43:48.695096|S|100|1.81|0|100
C|BFLY|20250714|12:43:48.695096|S|100|1.81|0|100
C|BFLY|20250714|12:43:49.700034|S|1000|1.81|0|1000
C|BFLY|20250714|12:43:49.702164|S|100|1.81|0|100
C|BFLY|20250714|12:43:50.705319|S|100|1.81|0|100
C|BFLY|20250714|12:52:44.557731|S|100|1.81|0|100
C|BFLY|20250714|12:52:44.557731|S|100|1.81|0|100
C|BFLY|20250714|12:52:58.621336|S|100|1.81|0|100
C|BFLY|20250714|12:52:58.621337|S|200|1.81|0|200
C|BFLY|20250714|12:52:58.621337|S|100|1.81|0|100
C|BFLY|20250714|12:53:00.623496|S|100|1.81|0|100
C|BFLY|20250714|13:14:55.539274|S|144|1.83|0|144
C|BFLY|20250714|13:14:57.938095|S|256|1.83|0|256
C|BFLY|20250714|13:14:57.938095|S|100|1.83|0|100
C|BFLY|20250714|13:14:58.942218|S|100|1.83|0|100
C|BFLY|20250714|13:14:58.944971|S|100|1.83|0|100
C|BFLY|20250714|13:28:12.623481|S|18|1.82|0|18
C|BFLY|20250714|13:42:58.268612|S|100|1.81|0|100
C|BFLY|20250714|13:42:58.268612|S|100|1.81|0|100
C|BFLY|20250714|14:01:40.881442|S|50|1.82|0|50
C|BFLY|20250714|14:03:37.865409|S|50|1.82|0|50
C|BFLY|20250714|14:06:25.886102|S|100|1.82|0|100
C|BFLY|20250714|14:06:25.886102|S|100|1.82|0|100
C|BFLY|20250714|14:06:25.886102|S|100|1.82|0|100
C|BFLY|20250714|14:06:25.886102|S|100|1.82|0|100
C|BFLY|20250714|14:06:25.886103|S|100|1.82|0|100
C|BFLY|20250714|14:06:42.097189|S|100|1.82|0|100
C|BFLY|20250714|14:06:42.097190|S|100|1.82|0|100
C|BFLY|20250714|14:06:42.097190|S|100|1.82|0|100
C|BFLY|20250714|14:06:42.097190|S|100|1.82|0|100
C|BFLY|20250714|14:06:42.097190|S|100|1.82|0|100
C|BFLY|20250714|14:06:43.181950|S|2|1.82|0|2
C|BFLY|20250714|14:06:43.181950|S|50|1.82|0|50
C|BFLY|20250714|14:07:06.438438|S|100|1.82|0|100
C|BFLY|20250714|14:07:06.438438|S|98|1.82|0|98
C|BFLY|20250714|14:07:06.438438|S|100|1.82|0|100
C|BFLY|20250714|14:07:07.441697|S|100|1.82|0|100
C|BFLY|20250714|14:07:07.442614|S|100|1.82|0|100
C|BFLY|20250714|14:07:07.443315|S|100|1.82|0|100
C|BFLY|20250714|14:07:08.446741|S|100|1.82|0|100
C|BFLY|20250714|14:07:09.448783|S|100|1.82|0|100
C|BFLY|20250714|14:07:55.220479|S|100|1.82|0|100
C|BFLY|20250714|14:08:26.829077|S|50|1.82|0|50
C|BFLY|20250714|14:08:55.077914|S|50|1.82|0|50
C|BFLY|20250714|14:08:55.077914|S|50|1.82|0|50
C|BFLY|20250714|14:09:43.064731|S|50|1.82|0|50
C|BFLY|20250714|14:10:49.211529|S|50|1.83|0|50
C|BFLY|20250714|14:10:49.504053|S|50|1.83|0|50
C|BFLY|20250714|14:15:15.408202|S|100|1.83|0|100
C|BFLY|20250714|14:15:15.408202|S|50|1.83|0|50
C|BFLY|20250714|14:15:15.408202|S|100|1.83|0|100
C|BFLY|20250714|14:15:15.408202|S|50|1.83|0|50
C|BFLY|20250714|14:15:40.734460|S|50|1.83|0|50
C|BFLY|20250714|14:15:46.337370|S|10|1.83|0|10
C|BFLY|20250714|14:18:00.973659|S|10|1.83|0|10
C|BFLY|20250714|14:18:00.973659|S|40|1.83|0|40
C|BFLY|20250714|14:18:37.423221|S|100|1.83|0|100
C|BFLY|20250714|14:18:37.423221|S|90|1.83|0|90
C|BFLY|20250714|14:18:37.423221|S|50|1.83|0|50
C|BFLY|20250714|14:18:37.423221|S|100|1.83|0|100
C|BFLY|20250714|14:18:37.423222|S|100|1.83|0|100
C|BFLY|20250714|14:18:37.423222|S|100|1.83|0|100
C|BFLY|20250714|14:18:39.426122|S|100|1.83|0|100
C|BFLY|20250714|14:18:39.426797|S|100|1.83|0|100
C|BFLY|20250714|14:22:27.415173|S|100|1.83|0|100
C|BFLY|20250714|14:22:27.415174|S|100|1.83|0|100
C|BFLY|20250714|14:22:27.415174|S|100|1.83|0|100
C|BFLY|20250714|14:22:27.415174|S|100|1.83|0|100
C|BFLY|20250714|14:22:29.418699|S|61|1.83|0|61
C|BFLY|20250714|14:25:14.550012|S|50|1.83|0|50
C|BFLY|20250714|14:25:45.883479|S|100|1.83|0|100
C|BFLY|20250714|14:25:45.883479|S|100|1.83|0|100
C|BFLY|20250714|14:25:45.883479|S|100|1.83|0|100
C|BFLY|20250714|14:25:45.883479|S|100|1.83|0|100
C|BFLY|20250714|14:25:45.883479|S|50|1.83|0|50
C|BFLY|20250714|14:25:45.883497|S|44|1.83|0|44
C|BFLY|20250714|14:25:47.886285|S|100|1.83|0|100
C|BFLY|20250714|14:25:47.886730|S|100|1.83|0|100
C|BFLY|20250714|14:27:45.641943|S|18|1.83|0|18
C|BFLY|20250714|14:28:08.271178|S|50|1.835|0|50
C|BFLY|20250714|14:30:39.119861|S|50|1.835|0|50
C|BFLY|20250714|14:33:07.410803|S|50|1.84|0|50
C|BFLY|20250714|14:34:55.612441|S|50|1.84|0|50
C|BFLY|20250714|14:36:41.371531|S|50|1.84|0|50
C|BFLY|20250714|14:38:10.524532|S|50|1.84|0|50
C|BFLY|20250714|14:40:17.881067|S|50|1.84|0|50
C|BFLY|20250714|14:41:45.789335|S|50|1.84|0|50
C|BFLY|20250714|14:43:00.192924|S|98|1.84|0|98
C|BFLY|20250714|14:43:00.192924|S|100|1.84|0|100
C|BFLY|20250714|14:43:30.578593|S|2|1.84|0|2
C|BFLY|20250714|14:43:30.578594|S|48|1.84|0|48
C|BFLY|20250714|14:48:41.354375|S|100|1.84|0|100
C|BFLY|20250714|14:48:49.970066|S|78|1.83|0|78
C|BFLY|20250714|14:48:50.316686|S|78|1.83|0|78
C|BFLY|20250714|14:50:32.722206|S|18|1.83|0|18
C|BFLY|20250714|15:01:14.416322|S|50|1.83|0|50
C|BFLY|20250714|15:02:55.505321|S|50|1.83|0|50
C|BFLY|20250714|15:04:28.240055|S|100|1.83|0|100
C|BFLY|20250714|15:04:28.240056|S|200|1.83|0|200
C|BFLY|20250714|15:04:28.240056|S|600|1.83|0|600
C|BFLY|20250714|15:04:28.240056|S|100|1.83|0|100
C|BFLY|20250714|15:04:28.240056|S|1200|1.83|0|1200
C|BFLY|20250714|15:04:45.325036|S|50|1.83|0|50
C|BFLY|20250714|15:05:20.415853|S|50|1.83|0|50
C|BFLY|20250714|15:05:20.415854|S|400|1.83|0|400
C|BFLY|20250714|15:05:20.415854|S|100|1.83|0|100
C|BFLY|20250714|15:05:20.415854|S|100|1.83|0|100
C|BFLY|20250714|15:05:20.415854|S|200|1.83|0|200
C|BFLY|20250714|15:05:21.417916|S|200|1.83|0|200
C|BFLY|20250714|15:05:21.421903|S|100|1.83|0|100
C|BFLY|20250714|15:05:21.422735|S|100|1.83|0|100
C|BFLY|20250714|15:05:21.422784|S|43|1.83|0|43
C|BFLY|20250714|15:05:21.424312|S|800|1.83|0|800
C|BFLY|20250714|15:06:44.681404|S|50|1.84|0|50
C|BFLY|20250714|15:08:42.808247|S|50|1.84|0|50
C|BFLY|20250714|15:10:24.764545|S|50|1.84|0|50
C|BFLY|20250714|15:11:43.196410|S|50|1.84|0|50
C|BFLY|20250714|15:13:21.992014|S|50|1.835|0|50
C|BFLY|20250714|15:14:59.744488|S|50|1.84|0|50
C|BFLY|20250714|15:16:11.897304|S|10|1.84|0|10
C|BFLY|20250714|15:16:37.673537|S|50|1.84|0|50
C|BFLY|20250714|15:18:06.428305|S|50|1.84|0|50
C|BFLY|20250714|15:19:52.349156|S|50|1.84|0|50
C|BFLY|20250714|15:20:53.661303|S|20|1.83|0|20
C|BFLY|20250714|15:20:53.661303|S|18|1.83|0|18
C|BFLY|20250714|15:20:53.661303|S|50|1.83|0|50
C|BFLY|20250714|15:21:28.004749|S|20|1.83|0|20
C|BFLY|20250714|15:21:55.533811|S|50|1.84|0|50
C|BFLY|20250714|15:23:05.589333|S|50|1.84|0|50
C|BFLY|20250714|15:24:15.971184|S|50|1.84|0|50
C|BFLY|20250714|15:25:07.059561|S|36|1.83|0|36
C|BFLY|20250714|15:25:22.444818|S|50|1.84|0|50
C|BFLY|20250714|15:26:09.488197|S|100|1.84|0|100
C|BFLY|20250714|15:26:09.488197|S|100|1.84|0|100
C|BFLY|20250714|15:26:09.488198|S|100|1.84|0|100
C|BFLY|20250714|15:26:09.488198|S|100|1.84|0|100
C|BFLY|20250714|15:26:33.914781|S|50|1.84|0|50
C|BFLY|20250714|15:27:42.605265|S|50|1.84|0|50
C|BFLY|20250714|15:28:50.301746|S|50|1.84|0|50
C|BFLY|20250714|15:33:39.989437|S|50|1.84|0|50
C|BFLY|20250714|15:33:39.989437|S|100|1.84|0|100
C|BFLY|20250714|15:33:39.989437|S|9|1.84|0|9
C|BFLY|20250714|15:33:39.989438|S|100|1.84|0|100
C|BFLY|20250714|15:33:39.989438|S|100|1.84|0|100
C|BFLY|20250714|15:33:39.989439|S|100|1.84|0|100
C|BFLY|20250714|15:33:39.989439|S|100|1.84|0|100
C|BFLY|20250714|15:33:39.989439|S|100|1.84|0|100
C|BFLY|20250714|15:33:53.552476|S|200|1.84|0|200
C|BFLY|20250714|15:33:53.552476|S|100|1.84|0|100
C|BFLY|20250714|15:33:53.552476|S|100|1.84|0|100
C|BFLY|20250714|15:33:53.552477|S|100|1.84|0|100
C|BFLY|20250714|15:33:53.552477|S|100|1.84|0|100
C|BFLY|20250714|15:33:53.552478|S|100|1.84|0|100
C|BFLY|20250714|15:33:55.696305|S|19|1.84|0|19
C|BFLY|20250714|15:37:48.237076|S|100|1.85|0|100
C|BFLY|20250714|15:37:48.237077|S|100|1.85|0|100
C|BFLY|20250714|15:37:48.237077|S|100|1.85|0|100
C|BFLY|20250714|15:37:48.237077|S|100|1.85|0|100
C|BFLY|20250714|15:37:48.237077|S|100|1.85|0|100
C|BFLY|20250714|15:37:48.237206|S|56|1.85|0|56
C|BFLY|20250714|15:37:48.237226|S|44|1.85|0|44
C|BFLY|20250714|15:37:48.237226|S|12|1.85|0|12
C|BFLY|20250714|15:39:36.439933|S|100|1.85|0|100
C|BFLY|20250714|15:39:36.439933|S|100|1.85|0|100
C|BFLY|20250714|15:39:36.439933|S|100|1.85|0|100
C|BFLY|20250714|15:39:36.439933|S|100|1.85|0|100
C|BFLY|20250714|15:46:57.295786|S|36|1.84|0|36
C|BFLY|20250714|15:55:16.380594|S|9|1.82|0|9
C|BFLY|20250714|15:55:26.723372|S|36|1.82|0|36
C|BFLY|20250714|15:56:07.430217|S|100|1.82|0|100
C|BFLY|20250714|15:56:47.676192|S|100|1.83|0|100
C|BFLY|20250714|15:56:47.676192|S|309|1.83|0|309
C|BFLY|20250714|15:56:47.676192|S|100|1.83|0|100
C|BFLY|20250714|15:56:47.676192|S|400|1.83|0|400
C|BFLY|20250714|15:56:52.455115|S|15|1.82|0|15
C|BFLY|20250714|15:56:52.455115|S|21|1.82|0|21
C|BFLY|20250714|15:57:05.144631|S|100|1.83|0|100
C|BFLY|20250714|15:57:44.902395|S|100|1.83|0|100
C|BFLY|20250714|15:57:44.902395|S|100|1.83|0|100
C|BFLY|20250714|15:57:45.841524|S|2|1.83|0|2
C|BFLY|20250714|15:57:46.678825|S|1|1.83|0|1
C|BFLY|20250714|15:57:48.565967|S|100|1.82|0|100
C|BFLY|20250714|15:57:55.178458|S|36|1.82|0|36
C|BFLY|20250714|15:58:12.393880|S|100|1.83|0|100
C|BFLY|20250714|15:58:24.234860|S|100|1.82|0|100
C|BFLY|20250714|15:59:01.642589|S|300|1.82|0|300
C|BFLY|20250714|15:59:01.642589|S|364|1.82|0|364
C|BFLY|20250714|15:59:01.752773|S|99|1.82|0|99
C|BFLY|20250714|15:59:01.752789|S|97|1.82|0|97
C|BFLY|20250714|15:59:01.752806|S|168|1.82|0|168
C|BFLY|20250714|15:59:45.513645|S|24|1.83|0|24
C|BFLY|20250714|15:59:48.335482|S|29|1.83|0|29
C|BFLY|20250714|15:59:49.516168|S|64|1.83|0|64
C|BFLY|20250714|15:59:51.677742|S|4|1.825|0|4
C|BFLY|20250714|15:59:53.288793|S|400|1.82|0|400
C|BFLY|20250714|15:59:59.753309|S|1600|1.83|0|1600
C|BFRI|20250714|14:41:15.422900|S|100|.855|0|100
C|BFST|20250714|12:23:31.512103|S|1|26|0|1
C|BFST|20250714|12:24:55.143190|S|1|26|0|1
C|BFST|20250714|12:27:09.237587|S|1|26|0|1
C|BFST|20250714|12:28:36.828732|S|10|26.01|0|10
C|BFST|20250714|12:28:45.435392|S|1|26.01|0|1
C|BFST|20250714|12:29:55.926288|S|1|26.01|0|1
C|BFST|20250714|12:31:42.755718|S|1|26|0|1
C|BFST|20250714|12:32:07.558340|S|13|26|0|13
C|BG|20250714|09:32:13.702895|S|50|76.565|0|50
C|BG|20250714|10:11:36.738035|S|100|75.765|0|100
C|BG|20250714|10:22:30.126449|S|50|75.64|0|50
C|BG|20250714|10:23:29.420914|S|50|75.675|0|50
C|BG|20250714|10:33:17.365452|S|50|75.405|0|50
C|BG|20250714|10:47:00.095904|S|84|75.53|0|84
C|BG|20250714|10:47:00.095904|S|50|75.52|0|50
C|BG|20250714|10:49:03.580466|S|119|75.35|0|119
C|BG|20250714|10:49:04.895751|S|50|75.31|0|50
C|BG|20250714|10:49:04.895814|S|50|75.31|0|50
C|BG|20250714|10:58:13.928898|S|50|75.225|0|50
C|BG|20250714|10:58:23.835805|S|100|75.07|0|100
C|BG|20250714|10:58:24.888802|S|100|75.06|0|100
C|BG|20250714|10:58:30.703909|S|100|75.055|0|100
C|BG|20250714|11:03:15.557134|S|50|75.125|0|50
C|BG|20250714|11:03:15.557232|S|50|75.125|0|50
C|BG|20250714|11:03:57.487084|S|50|74.81|0|50
C|BG|20250714|11:12:00.442992|S|100|74.73|0|100
C|BG|20250714|11:14:03.749729|S|50|74.61|0|50
C|BG|20250714|11:14:03.749828|S|50|74.61|0|50
C|BG|20250714|11:14:55.112592|S|100|74.57|0|100
C|BG|20250714|11:15:42.126940|S|50|74.545|0|50
C|BG|20250714|11:34:03.114862|S|100|74.835|0|100
C|BG|20250714|11:34:52.041092|S|100|74.87|0|100
C|BG|20250714|11:34:52.041449|S|50|74.87|0|50
C|BG|20250714|11:35:34.099176|S|100|74.84|0|100
C|BG|20250714|11:47:20.356078|S|100|74.735|0|100
C|BG|20250714|11:55:10.060839|S|100|74.7|0|100
C|BG|20250714|11:58:57.655191|S|62|74.73|0|62
C|BG|20250714|11:58:57.658217|S|38|74.73|0|38
C|BG|20250714|12:34:31.137566|S|1|74.86|0|1
C|BG|20250714|12:38:21.754020|S|20|74.83|0|20
C|BG|20250714|12:51:43.105245|S|1|74.735|0|1
C|BG|20250714|12:52:20.220931|S|120|74.73|0|120
C|BG|20250714|12:52:33.968397|S|1|74.7|0|1
C|BG|20250714|12:56:27.726734|S|100|74.66|0|100
C|BG|20250714|13:45:24.060636|S|100|74.61|0|100
C|BG|20250714|13:45:30.656975|S|100|74.61|0|100
C|BG|20250714|13:45:30.656975|S|26|74.61|0|26
C|BG|20250714|13:48:12.510999|S|50|74.65|0|50
C|BG|20250714|13:48:12.511060|S|50|74.65|0|50
C|BG|20250714|14:17:23.296479|S|50|74.76|0|50
C|BG|20250714|14:17:23.296566|S|50|74.76|0|50
C|BG|20250714|14:27:18.253909|S|1|74.84|0|1
C|BG|20250714|14:52:37.187876|S|1|74.8|0|1
C|BG|20250714|15:05:55.905927|S|4|74.71|0|4
C|BG|20250714|15:05:58.004676|S|1|74.71|0|1
C|BG|20250714|15:09:52.594141|S|2|74.73|0|2
C|BG|20250714|15:09:52.594202|S|98|74.73|0|98
C|BG|20250714|15:24:13.009014|S|22|74.65|0|22
C|BG|20250714|15:25:01.930908|S|21|74.66|0|21
C|BG|20250714|15:26:46.642237|S|3|74.59|0|3
C|BG|20250714|15:26:46.642237|S|4|74.59|0|4
C|BG|20250714|15:35:54.742667|S|3|74.75|0|3
C|BG|20250714|15:35:54.742667|S|2|74.75|0|2
C|BG|20250714|15:41:22.433776|S|1|74.9|0|1
C|BG|20250714|15:41:22.433776|S|1|74.9|0|1
C|BG|20250714|15:46:14.907830|S|50|74.93|0|50
C|BG|20250714|15:46:14.907895|S|50|74.93|0|50
C|BG|20250714|15:46:50.455546|S|13|74.92|0|13
C|BG|20250714|15:56:10.213066|S|100|75.15|0|100
C|BG|20250714|15:56:52.370136|S|50|75.14|0|50
C|BG|20250714|15:59:04.249361|S|100|75.12|0|100
C|BG|20250714|15:59:47.326454|S|59|75.005|0|59
C|BG|20250714|15:59:47.537502|S|100|75.015|0|100
C|BGB|20250714|10:16:50.463550|S|100|12.24|0|100
C|BGB|20250714|10:17:31.358812|S|100|12.24|0|100
C|BGC|20250714|09:33:30.687677|S|25|10.295|0|25
C|BGC|20250714|09:33:30.687740|S|25|10.295|0|25
C|BGC|20250714|10:10:11.169901|S|100|10.375|0|100
C|BGC|20250714|10:19:05.172956|S|127|10.385|0|127
C|BGC|20250714|10:19:08.956182|S|33|10.385|0|33
C|BGC|20250714|10:19:08.956183|S|27|10.38|0|27
C|BGC|20250714|10:19:08.956183|S|67|10.38|0|67
C|BGC|20250714|10:26:24.793876|S|100|10.4|0|100
C|BGC|20250714|10:30:13.199081|S|100|10.35|0|100
C|BGC|20250714|10:31:51.364433|S|100|10.32|0|100
C|BGC|20250714|10:31:51.374896|S|100|10.32|0|100
C|BGC|20250714|10:32:12.457287|S|100|10.32|0|100
C|BGC|20250714|10:32:12.457287|S|58|10.32|0|58
C|BGC|20250714|10:32:12.550754|S|100|10.32|0|100
C|BGC|20250714|10:34:49.180140|S|6|10.37|0|6
C|BGC|20250714|10:35:24.918669|S|100|10.37|0|100
C|BGC|20250714|10:35:24.918669|S|38|10.37|0|38
C|BGC|20250714|10:35:53.775802|S|100|10.4|0|100
C|BGC|20250714|10:37:53.598840|S|100|10.38|0|100
C|BGC|20250714|10:38:25.783935|S|100|10.41|0|100
C|BGC|20250714|10:38:25.783935|S|100|10.41|0|100
C|BGC|20250714|10:38:25.796695|S|100|10.41|0|100
C|BGC|20250714|10:42:05.172934|S|100|10.42|0|100
C|BGC|20250714|10:42:46.273977|S|92|10.41|0|92
C|BGC|20250714|10:43:17.996825|S|80|10.4|0|80
C|BGC|20250714|10:43:53.126779|S|100|10.37|0|100
C|BGC|20250714|10:44:05.354751|S|90|10.38|0|90
C|BGC|20250714|10:45:28.949683|S|100|10.37|0|100
C|BGC|20250714|10:47:37.248285|S|19|10.38|0|19
C|BGC|20250714|10:49:48.092810|S|2|10.36|0|2
C|BGC|20250714|10:54:29.466204|S|4|10.37|0|4
C|BGC|20250714|11:01:06.292501|S|100|10.39|0|100
C|BGC|20250714|11:26:40.691357|S|11|10.38|0|11
C|BGC|20250714|11:26:40.691357|S|37|10.38|0|37
C|BGC|20250714|11:33:48.734277|S|100|10.39|0|100
C|BGC|20250714|11:39:41.127915|S|4|10.39|0|4
C|BGC|20250714|11:54:21.045003|S|44|10.4|0|44
C|BGC|20250714|12:07:30.797187|S|100|10.4|0|100
C|BGC|20250714|12:11:52.123042|S|4|10.41|0|4
C|BGC|20250714|12:20:53.068899|S|6|10.4|0|6
C|BGC|20250714|12:20:56.377873|S|5|10.4|0|5
C|BGC|20250714|12:20:58.058997|S|1|10.4|0|1
C|BGC|20250714|12:30:58.543837|S|100|10.41|0|100
C|BGC|20250714|12:57:09.636309|S|11|10.37|0|11
C|BGC|20250714|12:57:21.175204|S|127|10.375|0|127
C|BGC|20250714|13:10:23.431991|S|100|10.37|0|100
C|BGC|20250714|13:21:54.024338|S|100|10.36|0|100
C|BGC|20250714|13:39:31.619029|S|100|10.36|0|100
C|BGC|20250714|13:39:31.619030|S|18|10.36|0|18
C|BGC|20250714|13:48:22.068479|S|32|10.35|0|32
C|BGC|20250714|13:48:22.068479|S|68|10.35|0|68
C|BGC|20250714|13:54:30.887053|S|100|10.39|0|100
C|BGC|20250714|13:55:15.318543|S|100|10.39|0|100
C|BGC|20250714|13:56:40.693670|S|16|10.39|0|16
C|BGC|20250714|13:57:02.869717|S|100|10.39|0|100
C|BGC|20250714|13:58:22.145987|S|100|10.39|0|100
C|BGC|20250714|14:02:42.719665|S|100|10.385|0|100
C|BGC|20250714|14:02:43.151482|S|200|10.385|0|200
C|BGC|20250714|14:06:30.280442|S|50|10.39|0|50
C|BGC|20250714|14:06:47.957196|S|5|10.39|0|5
C|BGC|20250714|14:07:28.109264|S|45|10.4|0|45
C|BGC|20250714|14:11:05.734770|S|136|10.4|0|136
C|BGC|20250714|14:31:32.522751|S|18|10.38|0|18
C|BGC|20250714|14:31:32.522751|S|13|10.38|0|13
C|BGC|20250714|14:35:12.154969|S|29|10.39|0|29
C|BGC|20250714|14:35:40.916335|S|69|10.385|0|69
C|BGC|20250714|14:35:59.913741|S|69|10.385|0|69
C|BGC|20250714|14:37:17.514039|S|100|10.39|0|100
C|BGC|20250714|14:37:31.075963|S|100|10.385|0|100
C|BGC|20250714|14:38:05.195431|S|100|10.37|0|100
C|BGC|20250714|14:38:05.871101|S|100|10.37|0|100
C|BGC|20250714|14:38:07.659877|S|100|10.37|0|100
C|BGC|20250714|14:41:05.279151|S|100|10.38|0|100
C|BGC|20250714|14:41:19.676078|S|12|10.37|0|12
C|BGC|20250714|14:41:34.171085|S|100|10.38|0|100
C|BGC|20250714|14:41:59.150718|S|100|10.38|0|100
C|BGC|20250714|14:42:13.291208|S|33|10.38|0|33
C|BGC|20250714|14:42:13.291208|S|67|10.38|0|67
C|BGC|20250714|14:42:44.851366|S|67|10.38|0|67
C|BGC|20250714|14:42:56.747110|S|100|10.38|0|100
C|BGC|20250714|14:43:24.233144|S|12|10.37|0|12
C|BGC|20250714|14:43:24.430768|S|60|10.37|0|60
C|BGC|20250714|14:43:43.309773|S|100|10.38|0|100
C|BGC|20250714|14:44:24.705465|S|28|10.37|0|28
C|BGC|20250714|14:44:27.900665|S|92|10.38|0|92
C|BGC|20250714|14:44:38.119512|S|8|10.38|0|8
C|BGC|20250714|14:44:48.901649|S|100|10.38|0|100
C|BGC|20250714|14:48:36.024382|S|100|10.385|0|100
C|BGC|20250714|14:48:46.806923|S|100|10.385|0|100
C|BGC|20250714|14:49:24.321681|S|100|10.39|0|100
C|BGC|20250714|14:49:24.321682|S|100|10.39|0|100
C|BGC|20250714|14:51:49.577238|S|42|10.38|0|42
C|BGC|20250714|14:51:54.617981|S|58|10.38|0|58
C|BGC|20250714|14:53:49.803346|S|5|10.38|0|5
C|BGC|20250714|14:55:20.143993|S|17|10.38|0|17
C|BGC|20250714|14:55:21.143428|S|18|10.38|0|18
C|BGC|20250714|14:57:41.037829|S|5|10.385|0|5
C|BGC|20250714|14:59:58.451333|S|2|10.38|0|2
C|BGC|20250714|15:08:28.364353|S|18|10.39|0|18
C|BGC|20250714|15:12:51.567862|S|4|10.4|0|4
C|BGC|20250714|15:13:46.475652|S|6|10.4|0|6
C|BGC|20250714|15:14:47.447628|S|2|10.4|0|2
C|BGC|20250714|15:14:53.175390|S|19|10.4|0|19
C|BGC|20250714|15:14:53.175390|S|20|10.4|0|20
C|BGC|20250714|15:16:14.959387|S|1|10.39|0|1
C|BGC|20250714|15:17:03.558585|S|18|10.39|0|18
C|BGC|20250714|15:20:18.632188|S|100|10.37|0|100
C|BGC|20250714|15:20:18.633692|S|1|10.37|0|1
C|BGC|20250714|15:20:50.185417|S|11|10.38|0|11
C|BGC|20250714|15:21:30.498177|S|1|10.38|0|1
C|BGC|20250714|15:21:30.498177|S|1|10.38|0|1
C|BGC|20250714|15:22:14.333887|S|1|10.38|0|1
C|BGC|20250714|15:24:14.240323|S|1|10.38|0|1
C|BGC|20250714|15:24:14.240323|S|1|10.38|0|1
C|BGC|20250714|15:24:14.240323|S|1|10.38|0|1
C|BGC|20250714|15:24:39.152313|S|18|10.385|0|18
C|BGC|20250714|15:29:43.224571|S|1|10.38|0|1
C|BGC|20250714|15:29:43.224572|S|3|10.38|0|3
C|BGC|20250714|15:29:43.224572|S|1|10.38|0|1
C|BGC|20250714|15:29:43.224572|S|1|10.38|0|1
C|BGC|20250714|15:29:43.224572|S|100|10.38|0|100
C|BGC|20250714|15:29:43.224572|S|2|10.38|0|2
C|BGC|20250714|15:30:18.421458|S|1|10.38|0|1
C|BGC|20250714|15:30:35.869741|S|65|10.38|0|65
C|BGC|20250714|15:31:53.322968|S|2|10.38|0|2
C|BGC|20250714|15:31:53.322969|S|2|10.38|0|2
C|BGC|20250714|15:31:53.322969|S|1|10.38|0|1
C|BGC|20250714|15:31:53.322969|S|100|10.38|0|100
C|BGC|20250714|15:31:53.322969|S|2|10.38|0|2
C|BGC|20250714|15:31:53.322971|S|90|10.38|0|90
C|BGC|20250714|15:31:53.322971|S|3|10.38|0|3
C|BGC|20250714|15:32:10.634598|S|1|10.38|0|1
C|BGC|20250714|15:33:07.728958|S|1|10.38|0|1
C|BGC|20250714|15:33:09.656544|S|70|10.38|0|70
C|BGC|20250714|15:33:39.887155|S|1|10.38|0|1
C|BGC|20250714|15:33:46.908279|S|55|10.38|0|55
C|BGC|20250714|15:34:22.292486|S|1|10.38|0|1
C|BGC|20250714|15:36:19.932370|S|19|10.39|0|19
C|BGC|20250714|15:39:10.183266|S|18|10.38|0|18
C|BGC|20250714|15:39:25.682850|S|25|10.38|0|25
C|BGC|20250714|15:39:30.381232|S|75|10.38|0|75
C|BGC|20250714|15:40:26.058889|S|2|10.385|0|2
C|BGC|20250714|15:42:16.269156|S|100|10.37|0|100
C|BGC|20250714|15:42:47.616151|S|12|10.38|0|12
C|BGC|20250714|15:43:40.253095|S|12|10.38|0|12
C|BGC|20250714|15:44:14.957843|S|100|10.38|0|100
C|BGC|20250714|15:44:41.697457|S|100|10.37|0|100
C|BGC|20250714|15:45:11.716666|S|200|10.38|0|200
C|BGC|20250714|15:47:00.229167|S|16|10.37|0|16
C|BGC|20250714|15:47:00.229186|S|34|10.37|0|34
C|BGC|20250714|15:47:00.229186|S|18|10.37|0|18
C|BGC|20250714|15:47:14.881865|S|200|10.38|0|200
C|BGC|20250714|15:47:26.584711|S|96|10.38|0|96
C|BGC|20250714|15:47:26.584711|S|4|10.38|0|4
C|BGC|20250714|15:47:38.223526|S|104|10.38|0|104
C|BGC|20250714|15:47:38.223526|S|28|10.38|0|28
C|BGC|20250714|15:47:38.516544|S|3|10.38|0|3
C|BGC|20250714|15:48:45.781815|S|24|10.37|0|24
C|BGC|20250714|15:49:36.807155|S|4|10.38|0|4
C|BGC|20250714|15:50:17.553326|S|1|10.36|0|1
C|BGC|20250714|15:50:18.553237|S|1|10.36|0|1
C|BGC|20250714|15:51:00.432209|S|21|10.35|0|21
C|BGC|20250714|15:51:01.138250|S|4|10.35|0|4
C|BGC|20250714|15:52:18.371601|S|55|10.35|0|55
C|BGC|20250714|15:52:18.410930|S|100|10.35|0|100
C|BGC|20250714|15:52:48.214517|S|100|10.36|0|100
C|BGC|20250714|15:54:35.473046|S|200|10.37|0|200
C|BGC|20250714|15:54:40.918437|S|10|10.38|0|10
C|BGC|20250714|15:54:44.503044|S|27|10.38|0|27
C|BGC|20250714|15:54:49.889245|S|8|10.38|0|8
C|BGC|20250714|15:54:49.889245|S|54|10.38|0|54
C|BGC|20250714|15:54:50.111403|S|300|10.39|0|300
C|BGC|20250714|15:55:00.133170|S|200|10.4|0|200
C|BGC|20250714|15:56:54.941774|S|10|10.4|0|10
C|BGC|20250714|15:57:49.583005|S|4|10.38|0|4
C|BGC|20250714|15:57:49.583005|S|14|10.38|0|14
C|BGC|20250714|15:58:00.032585|S|4|10.375|0|4
C|BGC|20250714|15:58:04.975242|S|15|10.39|0|15
C|BGC|20250714|15:59:08.307728|S|300|10.41|0|300
C|BGC|20250714|15:59:08.307728|S|200|10.41|0|200
C|BGC|20250714|15:59:08.307728|S|300|10.41|0|300
C|BGC|20250714|15:59:19.677098|S|300|10.41|0|300
C|BGC|20250714|15:59:19.677098|S|200|10.41|0|200
C|BGC|20250714|15:59:38.137103|S|1|10.39|0|1
C|BGC|20250714|15:59:50.004736|S|1|10.395|0|1
C|BGC|20250714|15:59:50.235522|S|133|10.395|0|133
C|BGC|20250714|15:59:50.235522|S|399|10.395|0|399
C|BGC|20250714|15:59:51.956986|S|42|10.41|0|42
C|BGC|20250714|15:59:51.956986|S|58|10.41|0|58
C|BGC|20250714|15:59:52.392016|S|58|10.41|0|58
C|BGC|20250714|15:59:52.688579|S|84|10.4|0|84
C|BGC|20250714|15:59:52.688579|S|200|10.4|0|200
C|BGC|20250714|15:59:52.688579|S|16|10.4|0|16
C|BGC|20250714|15:59:52.692252|S|200|10.4|0|200
C|BGC|20250714|15:59:52.692252|S|16|10.4|0|16
C|BGC|20250714|15:59:53.413123|S|1|10.4|0|1
C|BGC|20250714|15:59:53.413568|S|21|10.4|0|21
C|BGC|20250714|15:59:53.621904|S|178|10.4|0|178
C|BGC|20250714|15:59:54.668696|S|70|10.41|0|70
C|BGC|20250714|15:59:55.238849|S|50|10.41|0|50
C|BGC|20250714|15:59:55.624430|S|4|10.41|0|4
C|BGC|20250714|15:59:59.680726|S|100|10.405|0|100
C|BGC|20250714|15:59:59.684145|S|100|10.405|0|100
C|BGC|20250714|15:59:59.684252|S|100|10.405|0|100
C|BGC|20250714|15:59:59.727294|S|16|10.4|0|16
C|BGC|20250714|15:59:59.727294|S|100|10.405|0|100
C|BGL|20250714|09:59:19.853708|S|20|18.61|0|20
C|BGL|20250714|10:29:21.108240|E|5|27.42|0|5
C|BGL|20250714|10:29:22.691046|E|95|27.42|0|95
C|BGL|20250714|10:29:22.691046|E|5|27.42|0|5
C|BGL|20250714|10:29:23.410332|E|50|27.42|0|50
C|BGL|20250714|10:29:26.871255|E|100|27.42|0|100
C|BGL|20250714|10:29:27.568712|E|45|27.42|0|45
C|BGL|20250714|10:29:27.568712|E|3|27.42|0|3
C|BGL|20250714|10:29:31.298470|E|3|27.42|0|3
C|BGL|20250714|10:48:18.238193|S|50|28.67|0|50
C|BGL|20250714|10:48:19.321701|S|2|28.67|0|2
C|BGL|20250714|10:48:28.217794|S|3|28.67|0|3
C|BGL|20250714|10:48:28.602685|S|10|28.67|0|10
C|BGL|20250714|10:48:30.754731|S|3|28.67|0|3
C|BGL|20250714|11:04:24.657624|S|100|23.63|0|100
C|BGL|20250714|11:04:24.657624|S|100|23.63|0|100
C|BGL|20250714|15:13:37.857212|E|15|29.49|0|15
C|BGL|20250714|15:15:31.785254|S|25|27.95|0|25
C|BGL|20250714|15:15:32.088180|S|25|27.88|0|25
C|BGLC|20250714|15:04:12.632856|E|100|3.87|0|100
C|BGLC|20250714|15:28:12.807131|E|100|3.89|0|100
C|BGM|20250714|11:32:13.998053|S|100|8.02|0|100
C|BGRO|20250714|09:37:04.291131|S|70|36.62|0|70
C|BGRO|20250714|12:41:48.402422|S|90|36.76|0|90
C|BGS|20250714|09:43:06.051095|S|200|4.395|0|200
C|BGS|20250714|09:57:56.826241|S|100|4.325|0|100
C|BGS|20250714|09:58:13.735384|S|2|4.305|0|2
C|BGS|20250714|09:58:13.735385|S|2|4.305|0|2
C|BGS|20250714|10:03:05.148278|S|200|4.265|0|200
C|BGS|20250714|10:24:17.330837|S|100|4.25|0|100
C|BGS|20250714|10:33:03.813716|S|100|4.255|0|100
C|BGS|20250714|10:37:41.292626|S|100|4.28|0|100
C|BGS|20250714|10:39:43.159460|S|100|4.28|0|100
C|BGS|20250714|10:40:19.416806|S|100|4.27|0|100
C|BGS|20250714|10:50:37.137151|S|100|4.23|0|100
C|BGS|20250714|10:55:43.047141|S|83|4.22|0|83
C|BGS|20250714|10:59:58.421987|S|100|4.24|0|100
C|BGS|20250714|11:03:52.608889|S|100|4.22|0|100
C|BGS|20250714|11:03:52.700162|S|100|4.225|0|100
C|BGS|20250714|11:07:01.292102|S|3|4.21|0|3
C|BGS|20250714|11:08:28.445062|S|100|4.21|0|100
C|BGS|20250714|11:08:57.839927|S|100|4.2|0|100
C|BGS|20250714|11:08:58.862548|S|300|4.205|0|300
C|BGS|20250714|11:08:59.619419|S|300|4.205|0|300
C|BGS|20250714|11:09:01.648205|S|200|4.205|0|200
C|BGS|20250714|11:09:03.187371|S|600|4.205|0|600
C|BGS|20250714|11:12:07.346170|S|100|4.23|0|100
C|BGS|20250714|11:13:58.494913|S|100|4.23|0|100
C|BGS|20250714|11:15:09.996190|S|41|4.21|0|41
C|BGS|20250714|11:17:17.139223|S|17|4.21|0|17
C|BGS|20250714|11:22:51.354805|S|100|4.24|0|100
C|BGS|20250714|11:24:30.881934|S|100|4.24|0|100
C|BGS|20250714|11:31:20.127119|S|100|4.235|0|100
C|BGS|20250714|11:32:52.552969|S|100|4.25|0|100
C|BGS|20250714|11:36:19.185883|S|1|4.25|0|1
C|BGS|20250714|11:42:33.146130|S|300|4.265|0|300
C|BGS|20250714|12:02:40.777005|S|300|4.265|0|300
C|BGS|20250714|12:23:41.795097|S|100|4.245|0|100
C|BGS|20250714|12:25:47.829162|S|100|4.25|0|100
C|BGS|20250714|12:28:05.767172|S|100|4.25|0|100
C|BGS|20250714|12:30:01.595331|S|100|4.25|0|100
C|BGS|20250714|12:44:13.009100|S|29|4.25|0|29
C|BGS|20250714|12:44:13.009469|S|100|4.26|0|100
C|BGS|20250714|12:49:11.075343|S|100|4.27|0|100
C|BGS|20250714|12:51:04.625961|S|100|4.265|0|100
C|BGS|20250714|12:52:54.386571|S|100|4.265|0|100
C|BGS|20250714|12:56:49.822364|S|100|4.27|0|100
C|BGS|20250714|13:00:36.330396|S|100|4.27|0|100
C|BGS|20250714|13:02:43.084085|S|100|4.27|0|100
C|BGS|20250714|13:05:05.225194|S|11|4.26|0|11
C|BGS|20250714|13:05:52.444173|S|18|4.25|0|18
C|BGS|20250714|13:27:31.189960|S|100|4.25|0|100
C|BGS|20250714|13:29:45.145496|S|100|4.25|0|100
C|BGS|20250714|13:32:08.953683|S|100|4.245|0|100
C|BGS|20250714|13:34:28.741507|S|100|4.245|0|100
C|BGS|20250714|13:43:21.715156|S|100|4.24|0|100
C|BGS|20250714|13:46:12.861923|S|100|4.235|0|100
C|BGS|20250714|13:46:15.486222|S|200|4.235|0|200
C|BGS|20250714|13:48:29.614400|S|1|4.25|0|1
C|BGS|20250714|13:48:29.614400|S|99|4.25|0|99
C|BGS|20250714|13:50:10.193526|S|100|4.245|0|100
C|BGS|20250714|14:01:24.469269|S|1|4.24|0|1
C|BGS|20250714|14:07:34.206028|S|100|4.27|0|100
C|BGS|20250714|14:09:10.596398|S|3|4.26|0|3
C|BGS|20250714|14:09:13.547563|S|100|4.27|0|100
C|BGS|20250714|14:11:30.799102|S|100|4.265|0|100
C|BGS|20250714|14:12:55.489258|S|100|4.265|0|100
C|BGS|20250714|14:24:56.943595|S|100|4.26|0|100
C|BGS|20250714|14:28:31.031545|S|100|4.26|0|100
C|BGS|20250714|14:30:21.610495|S|100|4.26|0|100
C|BGS|20250714|14:32:03.741433|S|100|4.255|0|100
C|BGS|20250714|14:32:03.742075|S|100|4.26|0|100
C|BGS|20250714|14:32:11.383055|S|4|4.25|0|4
C|BGS|20250714|14:33:15.444403|S|55|4.26|0|55
C|BGS|20250714|14:33:38.549414|S|45|4.26|0|45
C|BGS|20250714|14:35:33.586297|S|100|4.255|0|100
C|BGS|20250714|14:37:18.253265|S|100|4.26|0|100
C|BGS|20250714|14:38:53.666548|S|100|4.26|0|100
C|BGS|20250714|14:40:42.347753|S|100|4.26|0|100
C|BGS|20250714|14:57:24.738706|S|100|4.24|0|100
C|BGS|20250714|14:59:32.556354|S|100|4.245|0|100
C|BGS|20250714|15:00:22.871099|S|100|4.25|0|100
C|BGS|20250714|15:03:56.335123|S|100|4.245|0|100
C|BGS|20250714|15:05:02.348554|S|100|4.245|0|100
C|BGS|20250714|15:06:32.652527|S|100|4.245|0|100
C|BGS|20250714|15:14:43.414964|S|6|4.23|0|6
C|BGS|20250714|15:15:25.885496|S|100|4.24|0|100
C|BGS|20250714|15:17:46.396218|S|100|4.24|0|100
C|BGS|20250714|15:18:58.107772|S|100|4.235|0|100
C|BGS|20250714|15:19:22.012255|S|2|4.23|0|2
C|BGS|20250714|15:19:22.012255|S|10|4.23|0|10
C|BGS|20250714|15:19:22.012255|S|6|4.23|0|6
C|BGS|20250714|15:19:22.012256|S|1|4.23|0|1
C|BGS|20250714|15:19:22.012256|S|7|4.23|0|7
C|BGS|20250714|15:20:17.188025|S|100|4.22|0|100
C|BGS|20250714|15:24:36.339845|S|2|4.22|0|2
C|BGS|20250714|15:24:36.339845|S|3|4.22|0|3
C|BGS|20250714|15:24:36.339846|S|3|4.22|0|3
C|BGS|20250714|15:24:36.339846|S|6|4.22|0|6
C|BGS|20250714|15:24:36.339846|S|4|4.22|0|4
C|BGS|20250714|15:29:49.433931|S|25|4.215|0|25
C|BGS|20250714|15:30:00.468850|S|10|4.22|0|10
C|BGS|20250714|15:37:05.777593|S|100|4.215|0|100
C|BGS|20250714|15:37:35.518234|S|47|4.21|0|47
C|BGS|20250714|15:39:49.437688|S|100|4.225|0|100
C|BGS|20250714|15:40:51.665284|S|100|4.225|0|100
C|BGS|20250714|15:41:30.258554|S|100|4.23|0|100
C|BGS|20250714|15:42:07.555923|S|100|4.23|0|100
C|BGS|20250714|15:42:39.797126|S|100|4.225|0|100
C|BGS|20250714|15:43:24.469370|S|100|4.225|0|100
C|BGS|20250714|15:44:52.971452|S|100|4.225|0|100
C|BGS|20250714|15:45:07.665997|S|100|4.225|0|100
C|BGS|20250714|15:49:26.543711|S|400|4.195|0|400
C|BGS|20250714|15:49:26.543743|S|200|4.195|0|200
C|BGS|20250714|15:49:42.559865|S|20|4.2|0|20
C|BGS|20250714|15:49:43.559897|S|5|4.2|0|5
C|BGS|20250714|15:54:53.523964|S|52|4.215|0|52
C|BGS|20250714|15:54:53.524024|S|450|4.215|0|450
C|BGS|20250714|15:54:53.524095|S|98|4.215|0|98
C|BGS|20250714|15:55:16.605453|S|10|4.21|0|10
C|BGS|20250714|15:56:01.809947|S|100|4.21|0|100
C|BGS|20250714|15:56:01.810542|S|100|4.205|0|100
C|BGS|20250714|15:56:05.189977|S|450|4.205|0|450
C|BGS|20250714|15:56:05.190040|S|450|4.205|0|450
C|BGS|20250714|15:56:24.998541|S|100|4.205|0|100
C|BGS|20250714|15:56:24.998598|S|100|4.205|0|100
C|BGS|20250714|15:56:24.998621|S|400|4.205|0|400
C|BGS|20250714|15:58:12.276199|S|100|4.205|0|100
C|BGS|20250714|15:59:33.342945|S|100|4.21|0|100
C|BGS|20250714|15:59:33.342945|S|900|4.21|0|900
C|BGS|20250714|15:59:43.154581|S|100|4.21|0|100
C|BGS|20250714|15:59:49.226816|S|232|4.21|0|232
C|BGS|20250714|15:59:49.313250|S|129|4.21|0|129
C|BGS|20250714|15:59:50.377754|S|103|4.21|0|103
C|BGS|20250714|15:59:50.377754|S|248|4.21|0|248
C|BGS|20250714|15:59:51.277216|S|30|4.215|0|30
C|BGS|20250714|15:59:53.409066|S|107|4.215|0|107
C|BGS|20250714|15:59:53.661007|S|100|4.21|0|100
C|BGS|20250714|15:59:53.661007|S|100|4.21|0|100
C|BGS|20250714|15:59:53.723000|S|100|4.21|0|100
C|BGS|20250714|15:59:54.291526|S|50|4.215|0|50
C|BGS|20250714|15:59:54.766602|S|49|4.21|0|49
C|BGS|20250714|15:59:55.787606|S|100|4.215|0|100
C|BGS|20250714|15:59:56.000333|S|4|4.21|0|4
C|BGS|20250714|15:59:56.104638|S|31|4.215|0|31
C|BGS|20250714|15:59:56.468956|S|1|4.215|0|1
C|BGS|20250714|15:59:57.026446|S|53|4.215|0|53
C|BGS|20250714|15:59:59.978052|S|26|4.21|0|26
C|BGY|20250714|11:40:26.467996|S|1|5.765|0|1
C|BH|20250714|09:46:46.645521|S|10|296.255|0|10
C|BH|20250714|10:01:50.537483|S|10|295.85|0|10
C|BH A|20250714|09:50:40.341754|S|10|1446.03|0|10
C|BH A|20250714|09:50:40.341841|S|9|1446.03|0|9
C|BH A|20250714|09:50:40.341841|S|1|1445.53|0|1
C|BH A|20250714|09:50:40.508249|S|5|1445.53|0|5
C|BH A|20250714|10:05:35.944209|S|10|1429.06|0|10
C|BH A|20250714|10:05:35.944210|S|6|1429|0|6
C|BH A|20250714|10:33:04.557697|S|49|1421|0|49
C|BH A|20250714|11:14:59.039114|S|2|1423.93|0|2
C|BH A|20250714|12:13:06.739078|S|2|1436.07|0|2
C|BH A|20250714|12:15:00.251039|S|5|1435.52|0|5
C|BH A|20250714|12:15:07.808800|S|10|1435.52|0|10
C|BH A|20250714|12:43:49.189503|S|1|1437|0|1
C|BH A|20250714|14:20:52.352935|S|2|1419.46|0|2
C|BHB|20250714|09:53:31.514612|S|30|31.7|0|30
C|BHB|20250714|15:22:31.500100|S|2|31.68|0|2
C|BHB|20250714|15:23:13.141782|S|2|31.68|0|2
C|BHB|20250714|15:29:42.568524|S|10|31.7|0|10
C|BHC|20250714|09:31:18.953909|S|100|6.335|0|100
C|BHC|20250714|09:42:41.137133|S|100|6.365|0|100
C|BHC|20250714|10:00:27.470568|S|100|6.28|0|100
C|BHC|20250714|10:03:46.829784|S|100|6.27|0|100
C|BHC|20250714|10:03:46.829784|S|100|6.27|0|100
C|BHC|20250714|10:05:54.153561|S|76|6.24|0|76
C|BHC|20250714|10:05:54.157708|S|6|6.24|0|6
C|BHC|20250714|10:05:54.158993|S|6|6.245|0|6
C|BHC|20250714|10:06:22.722328|S|100|6.25|0|100
C|BHC|20250714|10:06:22.723131|S|100|6.26|0|100
C|BHC|20250714|10:23:15.230941|S|10|6.31|0|10
C|BHC|20250714|10:27:30.941236|S|3|6.28|0|3
C|BHC|20250714|10:29:49.185211|S|98|6.28|0|98
C|BHC|20250714|10:30:54.661419|S|100|6.29|0|100
C|BHC|20250714|10:32:09.186167|S|25|6.29|0|25
C|BHC|20250714|10:42:10.159795|S|99|6.32|0|99
C|BHC|20250714|10:54:39.676864|S|7|6.27|0|7
C|BHC|20250714|11:01:03.037026|S|38|6.3|0|38
C|BHC|20250714|11:01:03.037026|S|62|6.3|0|62
C|BHC|20250714|11:01:12.607679|S|100|6.3|0|100
C|BHC|20250714|11:01:12.614998|S|100|6.3|0|100
C|BHC|20250714|11:03:15.309333|S|100|6.29|0|100
C|BHC|20250714|11:03:17.112503|S|100|6.3|0|100
C|BHC|20250714|11:03:53.473025|S|1|6.29|0|1
C|BHC|20250714|11:12:45.949209|S|7|6.29|0|7
C|BHC|20250714|11:17:57.646191|S|46|6.27|0|46
C|BHC|20250714|11:22:21.943017|S|7|6.27|0|7
C|BHC|20250714|11:39:35.338719|S|13|6.31|0|13
C|BHC|20250714|11:48:24.755042|S|74|6.3|0|74
C|BHC|20250714|11:48:24.755071|S|74|6.3|0|74
C|BHC|20250714|11:50:38.686186|S|1|6.29|0|1
C|BHC|20250714|11:51:41.103876|S|7|6.28|0|7
C|BHC|20250714|11:54:34.831514|S|7|6.29|0|7
C|BHC|20250714|12:08:13.785934|S|100|6.31|0|100
C|BHC|20250714|12:08:39.613384|S|100|6.31|0|100
C|BHC|20250714|12:16:51.748809|S|300|6.275|0|300
C|BHC|20250714|12:16:51.749618|S|200|6.27|0|200
C|BHC|20250714|12:16:51.756242|S|99|6.28|0|99
C|BHC|20250714|12:16:51.759918|S|100|6.27|0|100
C|BHC|20250714|12:16:51.759971|S|100|6.27|0|100
C|BHC|20250714|12:19:56.564361|S|100|6.27|0|100
C|BHC|20250714|12:20:19.475833|S|1|6.26|0|1
C|BHC|20250714|12:20:26.393041|S|1|6.26|0|1
C|BHC|20250714|12:20:33.468078|S|18|6.26|0|18
C|BHC|20250714|12:20:38.553439|S|10|6.26|0|10
C|BHC|20250714|12:20:43.841322|S|24|6.26|0|24
C|BHC|20250714|12:20:48.708078|S|4|6.26|0|4
C|BHC|20250714|12:24:21.259055|S|4|6.26|0|4
C|BHC|20250714|12:28:42.159107|S|7|6.26|0|7
C|BHC|20250714|12:32:09.173068|S|1|6.25|0|1
C|BHC|20250714|12:32:09.949518|S|1|6.25|0|1
C|BHC|20250714|12:36:42.700505|S|96|6.27|0|96
C|BHC|20250714|12:38:30.939517|S|248|6.265|0|248
C|BHC|20250714|12:39:56.111632|S|86|6.27|0|86
C|BHC|20250714|12:39:56.112005|S|31|6.27|0|31
C|BHC|20250714|12:39:56.112005|S|12|6.27|0|12
C|BHC|20250714|12:39:56.112005|S|14|6.27|0|14
C|BHC|20250714|12:40:17.419988|S|12|6.27|0|12
C|BHC|20250714|12:43:02.721562|S|9|6.27|0|9
C|BHC|20250714|12:44:06.080906|S|98|6.28|0|98
C|BHC|20250714|12:52:26.114614|S|59|6.28|0|59
C|BHC|20250714|12:52:28.848496|S|41|6.28|0|41
C|BHC|20250714|12:54:40.160824|S|76|6.28|0|76
C|BHC|20250714|13:00:13.504925|S|71|6.29|0|71
C|BHC|20250714|13:00:14.100944|S|71|6.29|0|71
C|BHC|20250714|13:00:14.100944|S|29|6.29|0|29
C|BHC|20250714|13:00:14.157497|S|100|6.3|0|100
C|BHC|20250714|13:00:14.163301|S|100|6.3|0|100
C|BHC|20250714|13:05:36.516989|S|44|6.31|0|44
C|BHC|20250714|13:08:16.653262|S|100|6.3|0|100
C|BHC|20250714|13:51:58.899431|S|44|6.31|0|44
C|BHC|20250714|13:57:49.948586|S|7|6.3|0|7
C|BHC|20250714|14:02:55.802010|S|40|6.32|0|40
C|BHC|20250714|14:05:52.066072|S|1|6.33|0|1
C|BHC|20250714|14:12:03.278926|S|2|6.32|0|2
C|BHC|20250714|14:12:03.278926|S|1|6.32|0|1
C|BHC|20250714|14:12:03.278926|S|2|6.32|0|2
C|BHC|20250714|14:12:03.278926|S|2|6.32|0|2
C|BHC|20250714|14:13:10.372574|S|2|6.32|0|2
C|BHC|20250714|14:13:10.372574|S|2|6.32|0|2
C|BHC|20250714|14:13:10.372574|S|2|6.32|0|2
C|BHC|20250714|14:13:10.372575|S|1|6.32|0|1
C|BHC|20250714|14:14:24.619157|S|2|6.32|0|2
C|BHC|20250714|14:14:24.619157|S|4|6.32|0|4
C|BHC|20250714|14:14:24.619157|S|1|6.32|0|1
C|BHC|20250714|14:14:54.057598|S|1|6.32|0|1
C|BHC|20250714|14:14:54.057598|S|2|6.32|0|2
C|BHC|20250714|14:14:54.057598|S|2|6.32|0|2
C|BHC|20250714|14:14:54.057598|S|2|6.32|0|2
C|BHC|20250714|14:26:49.713302|S|100|6.31|0|100
C|BHC|20250714|14:35:56.280269|S|2|6.33|0|2
C|BHC|20250714|14:37:19.261311|S|7|6.32|0|7
C|BHC|20250714|14:47:31.950333|S|2|6.32|0|2
C|BHC|20250714|14:47:50.600893|S|6|6.32|0|6
C|BHC|20250714|14:49:33.923327|S|7|6.32|0|7
C|BHC|20250714|14:57:49.440109|S|99|6.32|0|99
C|BHC|20250714|14:58:32.704268|S|1|6.31|0|1
C|BHC|20250714|14:58:32.704268|S|3|6.31|0|3
C|BHC|20250714|15:00:38.840577|S|12|6.31|0|12
C|BHC|20250714|15:04:00.032906|S|3|6.31|0|3
C|BHC|20250714|15:04:00.032906|S|10|6.31|0|10
C|BHC|20250714|15:04:00.032906|S|4|6.31|0|4
C|BHC|20250714|15:04:41.172936|S|2|6.32|0|2
C|BHC|20250714|15:08:33.431019|S|98|6.32|0|98
C|BHC|20250714|15:17:23.402593|S|3|6.31|0|3
C|BHC|20250714|15:17:36.483831|S|2|6.3|0|2
C|BHC|20250714|15:18:48.571023|S|200|6.285|0|200
C|BHC|20250714|15:18:55.732522|S|100|6.3|0|100
C|BHC|20250714|15:21:29.717815|S|13|6.29|0|13
C|BHC|20250714|15:21:51.853887|S|100|6.3|0|100
C|BHC|20250714|15:22:06.759223|S|4|6.3|0|4
C|BHC|20250714|15:22:06.759223|S|25|6.3|0|25
C|BHC|20250714|15:31:32.555899|S|4|6.29|0|4
C|BHC|20250714|15:32:25.608970|S|7|6.29|0|7
C|BHC|20250714|15:37:50.650158|S|82|6.31|0|82
C|BHC|20250714|15:40:21.425572|S|100|6.31|0|100
C|BHC|20250714|15:41:13.324526|S|25|6.31|0|25
C|BHC|20250714|15:42:13.927413|S|100|6.31|0|100
C|BHC|20250714|15:42:42.317449|S|4|6.3|0|4
C|BHC|20250714|15:46:00.419669|S|2|6.32|0|2
C|BHC|20250714|15:47:12.841815|S|98|6.32|0|98
C|BHC|20250714|15:47:41.085454|S|34|6.32|0|34
C|BHC|20250714|15:47:41.345207|S|66|6.32|0|66
C|BHC|20250714|15:47:41.345207|S|34|6.32|0|34
C|BHC|20250714|15:48:11.087585|S|17|6.32|0|17
C|BHC|20250714|15:49:15.313893|S|71|6.33|0|71
C|BHC|20250714|15:49:29.688213|S|6|6.33|0|6
C|BHC|20250714|15:49:29.688222|S|6|6.33|0|6
C|BHC|20250714|15:49:29.688273|S|292|6.325|0|292
C|BHC|20250714|15:50:01.065049|S|95|6.35|0|95
C|BHC|20250714|15:50:01.072624|S|95|6.35|0|95
C|BHC|20250714|15:50:01.072624|S|5|6.35|0|5
C|BHC|20250714|15:50:01.281853|S|100|6.35|0|100
C|BHC|20250714|15:50:11.011146|S|11|6.35|0|11
C|BHC|20250714|15:51:39.299992|S|3|6.33|0|3
C|BHC|20250714|15:51:39.299992|S|200|6.33|0|200
C|BHC|20250714|15:51:39.299993|S|1|6.33|0|1
C|BHC|20250714|15:51:39.307674|S|100|6.32|0|100
C|BHC|20250714|15:51:39.308284|S|200|6.325|0|200
C|BHC|20250714|15:51:39.308291|S|100|6.325|0|100
C|BHC|20250714|15:51:39.308343|S|200|6.325|0|200
C|BHC|20250714|15:51:39.308352|S|100|6.325|0|100
C|BHC|20250714|15:51:39.308404|S|100|6.32|0|100
C|BHC|20250714|15:51:40.336479|S|200|6.33|0|200
C|BHC|20250714|15:51:45.705327|S|4|6.33|0|4
C|BHC|20250714|15:51:45.705328|S|4|6.33|0|4
C|BHC|20250714|15:51:45.706188|S|3|6.33|0|3
C|BHC|20250714|15:53:55.391769|S|194|6.34|0|194
C|BHC|20250714|15:55:50.353291|S|190|6.34|0|190
C|BHC|20250714|15:57:09.011336|S|7|6.34|0|7
C|BHC|20250714|15:57:51.430066|S|500|6.33|0|500
C|BHC|20250714|15:57:51.436938|S|500|6.33|0|500
C|BHC|20250714|15:57:51.536333|S|500|6.33|0|500
C|BHC|20250714|15:57:53.892478|S|500|6.33|0|500
C|BHC|20250714|15:57:56.442593|S|100|6.34|0|100
C|BHC|20250714|15:59:35.474365|S|61|6.34|0|61
C|BHC|20250714|15:59:52.221126|S|85|6.335|0|85
C|BHC|20250714|15:59:54.286961|S|28|6.335|0|28
C|BHE|20250714|10:27:21.565297|S|20|39.72|0|20
C|BHE|20250714|11:15:09.378381|S|2|39.61|0|2
C|BHE|20250714|11:15:23.287367|S|6|39.59|0|6
C|BHE|20250714|11:50:13.836653|S|4|39.59|0|4
C|BHE|20250714|11:50:43.344085|S|5|39.59|0|5
C|BHE|20250714|11:50:58.046774|S|1|39.59|0|1
C|BHE|20250714|11:53:37.515604|S|11|39.59|0|11
C|BHE|20250714|11:53:37.515604|S|42|39.57|0|42
C|BHE|20250714|12:25:43.203185|S|1|39.54|0|1
C|BHE|20250714|12:25:58.035708|S|1|39.54|0|1
C|BHE|20250714|12:40:58.088992|S|1|39.55|0|1
C|BHE|20250714|15:31:41.677443|S|1|39.63|0|1
C|BHE|20250714|15:31:41.677557|S|1|39.62|0|1
C|BHE|20250714|15:34:00.974851|S|12|39.515|0|12
C|BHE|20250714|15:59:46.759521|S|39|39.56|0|39
C|BHF|20250714|09:46:00.446615|S|100|49.01|0|100
C|BHF|20250714|09:46:05.535883|S|4|48.975|0|4
C|BHF|20250714|10:07:41.127504|S|21|48.83|0|21
C|BHF|20250714|10:31:34.549464|S|2|49.08|0|2
C|BHF|20250714|10:35:36.141607|S|100|49.275|0|100
C|BHF|20250714|11:02:31.028824|S|4|49.3|0|4
C|BHF|20250714|11:02:31.028902|S|4|49.3|0|4
C|BHF|20250714|11:26:00.603795|S|1|49.05|0|1
C|BHF|20250714|11:26:00.603802|S|99|49.05|0|99
C|BHF|20250714|11:42:57.912980|S|2|49.42|0|2
C|BHF|20250714|11:43:04.528119|S|2|49.42|0|2
C|BHF|20250714|11:44:22.028237|S|2|49.43|0|2
C|BHF|20250714|11:45:18.668197|S|2|49.45|0|2
C|BHF|20250714|11:46:31.369910|S|2|49.44|0|2
C|BHF|20250714|11:46:51.407143|S|2|49.43|0|2
C|BHF|20250714|11:51:22.106883|S|5|49.32|0|5
C|BHF|20250714|12:13:05.085201|S|1|49.07|0|1
C|BHF|20250714|12:13:05.085201|S|2|49.07|0|2
C|BHF|20250714|12:13:05.085499|S|2|49.08|0|2
C|BHF|20250714|12:21:48.239258|S|4|49.06|0|4
C|BHF|20250714|12:21:48.241251|S|3|49.03|0|3
C|BHF|20250714|12:31:10.702033|S|136|48.95|0|136
C|BHF|20250714|12:31:10.702319|S|50|48.96|0|50
C|BHF|20250714|12:36:56.935673|S|1|48.86|0|1
C|BHF|20250714|12:46:08.109632|S|4|48.9|0|4
C|BHF|20250714|12:46:08.109696|S|4|48.9|0|4
C|BHF|20250714|13:17:00.022877|S|18|48.85|0|18
C|BHF|20250714|13:34:42.912979|S|84|48.91|0|84
C|BHF|20250714|13:34:42.913542|S|92|48.91|0|92
C|BHF|20250714|13:42:23.624338|S|9|48.88|0|9
C|BHF|20250714|13:43:06.164938|S|1|48.89|0|1
C|BHF|20250714|13:43:32.419417|S|4|48.89|0|4
C|BHF|20250714|13:43:49.140801|S|26|48.87|0|26
C|BHF|20250714|13:43:49.142104|S|1|48.87|0|1
C|BHF|20250714|13:43:53.432205|S|1|48.88|0|1
C|BHF|20250714|13:44:07.176927|S|1|48.88|0|1
C|BHF|20250714|13:45:34.088136|S|2|48.86|0|2
C|BHF|20250714|13:45:34.152788|S|3|48.86|0|3
C|BHF|20250714|13:45:37.863717|S|2|48.86|0|2
C|BHF|20250714|13:45:38.153402|S|11|48.86|0|11
C|BHF|20250714|13:45:38.154548|S|1|48.86|0|1
C|BHF|20250714|13:45:38.298924|S|1|48.86|0|1
C|BHF|20250714|13:45:42.471070|S|4|48.87|0|4
C|BHF|20250714|14:25:48.678473|S|4|48.83|0|4
C|BHF|20250714|14:25:48.678541|S|4|48.83|0|4
C|BHF|20250714|14:32:42.351016|S|100|49.02|0|100
C|BHF|20250714|15:16:55.197722|S|96|48.87|0|96
C|BHF|20250714|15:19:55.158326|S|18|48.92|0|18
C|BHF|20250714|15:24:33.111415|S|4|48.83|0|4
C|BHF|20250714|15:25:51.159509|S|268|48.89|0|268
C|BHF|20250714|15:31:29.148221|S|62|48.98|0|62
C|BHF|20250714|15:41:12.261050|S|235|49.05|0|235
C|BHF|20250714|15:41:12.261176|S|33|49.05|0|33
C|BHFAP|20250714|12:50:31.072488|S|100|17.42|0|100
C|BHLB|20250714|14:39:01.305375|S|1|26.4|0|1
C|BHLB|20250714|15:49:45.600999|S|48|26.57|0|48
C|BHLB|20250714|15:49:45.601418|S|52|26.57|0|52
C|BHP|20250714|09:31:05.072648|S|100|51.85|0|100
C|BHP|20250714|09:31:05.072711|S|100|51.85|0|100
C|BHP|20250714|09:31:06.549211|S|100|51.87|0|100
C|BHP|20250714|09:31:06.684215|S|100|51.87|0|100
C|BHP|20250714|09:31:06.954309|S|100|51.87|0|100
C|BHP|20250714|09:31:07.044531|S|100|51.87|0|100
C|BHP|20250714|09:31:26.477462|S|22|51.87|0|22
C|BHP|20250714|09:31:26.477478|S|78|51.87|0|78
C|BHP|20250714|09:31:30.013317|S|200|51.88|0|200
C|BHP|20250714|09:45:35.406661|S|47|51.76|0|47
C|BHP|20250714|09:45:35.406725|S|150|51.76|0|150
C|BHP|20250714|09:45:35.406795|S|96|51.76|0|96
C|BHP|20250714|09:48:48.594991|S|88|51.785|0|88
C|BHP|20250714|09:58:00.589691|S|100|51.725|0|100
C|BHP|20250714|09:58:00.884234|S|100|51.725|0|100
C|BHP|20250714|10:07:52.415713|S|100|51.63|0|100
C|BHP|20250714|10:07:52.423824|S|6|51.61|0|6
C|BHP|20250714|10:07:52.481002|S|100|51.59|0|100
C|BHP|20250714|10:07:52.494566|S|14|51.58|0|14
C|BHP|20250714|10:07:52.494659|S|86|51.58|0|86
C|BHP|20250714|10:07:52.494781|S|100|51.58|0|100
C|BHP|20250714|10:07:52.495079|S|34|51.58|0|34
C|BHP|20250714|10:07:52.495283|S|66|51.58|0|66
C|BHP|20250714|10:13:48.841589|S|100|51.625|0|100
C|BHP|20250714|10:18:49.616709|S|100|51.735|0|100
C|BHP|20250714|10:19:38.399092|S|100|51.735|0|100
C|BHP|20250714|10:19:40.792940|S|100|51.71|0|100
C|BHP|20250714|10:24:34.307786|S|100|51.635|0|100
C|BHP|20250714|10:24:34.308380|S|100|51.635|0|100
C|BHP|20250714|10:24:36.603110|S|100|51.645|0|100
C|BHP|20250714|10:38:47.287058|S|100|51.77|0|100
C|BHP|20250714|10:54:36.041817|S|100|51.695|0|100
C|BHP|20250714|11:34:52.660291|S|100|51.875|0|100
C|BHP|20250714|11:46:05.144282|S|16|52.005|0|16
C|BHP|20250714|11:46:05.144305|S|84|52.005|0|84
C|BHP|20250714|11:46:05.144305|S|16|52.01|0|16
C|BHP|20250714|11:51:27.965187|S|110|52.075|0|110
C|BHP|20250714|11:52:47.993315|S|100|52.05|0|100
C|BHP|20250714|12:05:53.950320|S|1|52.01|0|1
C|BHP|20250714|12:14:50.310093|S|100|51.95|0|100
C|BHP|20250714|12:23:30.436382|S|52|51.94|0|52
C|BHP|20250714|12:23:30.436392|S|28|51.94|0|28
C|BHP|20250714|12:27:19.835582|S|42|51.95|0|42
C|BHP|20250714|12:27:19.835583|S|100|51.95|0|100
C|BHP|20250714|12:28:11.638838|S|44|51.94|0|44
C|BHP|20250714|12:30:18.537057|S|100|51.94|0|100
C|BHP|20250714|12:30:18.537405|S|41|51.94|0|41
C|BHP|20250714|12:30:18.537604|S|100|51.94|0|100
C|BHP|20250714|12:30:18.537604|S|59|51.94|0|59
C|BHP|20250714|12:45:13.983475|S|100|51.96|0|100
C|BHP|20250714|12:54:13.154471|S|50|51.96|0|50
C|BHP|20250714|12:54:42.902752|S|88|51.965|0|88
C|BHP|20250714|13:16:36.329208|S|19|51.96|0|19
C|BHP|20250714|13:16:36.329290|S|37|51.96|0|37
C|BHP|20250714|13:16:36.329719|S|44|51.96|0|44
C|BHP|20250714|13:16:36.329719|S|56|51.96|0|56
C|BHP|20250714|13:16:36.644172|S|1|51.96|0|1
C|BHP|20250714|13:16:36.644251|S|43|51.96|0|43
C|BHP|20250714|13:21:13.033081|S|3|51.94|0|3
C|BHP|20250714|13:22:10.665757|S|37|51.94|0|37
C|BHP|20250714|13:22:35.502995|S|52|51.94|0|52
C|BHP|20250714|13:32:45.041397|S|6|51.98|0|6
C|BHP|20250714|13:32:45.041918|S|5|51.98|0|5
C|BHP|20250714|13:34:35.933333|S|100|51.99|0|100
C|BHP|20250714|13:56:12.207797|S|100|51.92|0|100
C|BHP|20250714|14:11:51.057486|S|20|51.92|0|20
C|BHP|20250714|14:12:45.081621|S|100|51.92|0|100
C|BHP|20250714|14:12:45.081622|S|100|51.92|0|100
C|BHP|20250714|14:13:01.009625|S|100|51.94|0|100
C|BHP|20250714|14:32:35.018921|S|8|51.99|0|8
C|BHP|20250714|14:49:11.417276|S|15|52|0|15
C|BHP|20250714|14:49:11.417287|S|61|52|0|61
C|BHP|20250714|14:57:55.241067|S|100|51.96|0|100
C|BHP|20250714|15:01:59.709710|S|16|51.97|0|16
C|BHP|20250714|15:08:25.208739|S|130|51.925|0|130
C|BHP|20250714|15:17:19.374493|S|1|51.93|0|1
C|BHP|20250714|15:19:32.281624|S|100|51.93|0|100
C|BHP|20250714|15:39:52.394976|S|50|51.86|0|50
C|BHP|20250714|15:40:47.446922|S|100|51.865|0|100
C|BHP|20250714|15:44:08.786222|S|100|51.825|0|100
C|BHP|20250714|15:51:32.271490|S|100|51.89|0|100
C|BHP|20250714|15:55:26.194010|S|100|51.85|0|100
C|BHP|20250714|15:56:09.736301|S|200|51.865|0|200
C|BHP|20250714|15:56:17.975256|S|175|51.865|0|175
C|BHP|20250714|15:57:18.386798|S|6|51.885|0|6
C|BHP|20250714|15:58:29.290237|S|6|51.9|0|6
C|BHP|20250714|15:58:42.464175|S|100|51.9|0|100
C|BHP|20250714|15:58:47.268036|S|11|51.905|0|11
C|BHP|20250714|15:59:02.027859|S|2|51.91|0|2
C|BHP|20250714|15:59:03.159611|S|2|51.91|0|2
C|BHP|20250714|15:59:09.800579|S|71|51.92|0|71
C|BHP|20250714|15:59:29.392553|S|126|51.905|0|126
C|BHP|20250714|15:59:29.392694|S|126|51.905|0|126
C|BHP|20250714|15:59:29.392813|S|126|51.905|0|126
C|BHP|20250714|15:59:29.392892|S|22|51.905|0|22
C|BHP|20250714|15:59:33.493829|S|2|51.905|0|2
C|BHP|20250714|15:59:41.767586|S|2|51.91|0|2
C|BHP|20250714|15:59:43.240084|S|6|51.91|0|6
C|BHP|20250714|15:59:44.285054|S|2|51.91|0|2
C|BHP|20250714|15:59:46.486014|S|100|51.915|0|100
C|BHP|20250714|15:59:50.003678|S|1|51.905|0|1
C|BHP|20250714|15:59:50.398204|S|50|51.905|0|50
C|BHP|20250714|15:59:50.597610|S|11|51.905|0|11
C|BHP|20250714|15:59:50.891126|S|5|51.905|0|5
C|BHP|20250714|15:59:51.308231|S|100|51.9|0|100
C|BHP|20250714|15:59:51.912140|S|110|51.905|0|110
C|BHRB|20250714|11:19:55.289333|S|4|64.25|0|4
C|BHRB|20250714|11:23:32.644228|S|2|64.2|0|2
C|BHRB|20250714|11:23:51.572674|S|61|64.12|0|61
C|BHRB|20250714|11:23:52.860904|S|100|64.13|0|100
C|BHRB|20250714|11:24:04.244383|S|20|64.09|0|20
C|BHRB|20250714|11:24:04.244850|S|60|64.1|0|60
C|BHRB|20250714|11:24:04.244850|S|20|64.11|0|20
C|BHRB|20250714|11:24:04.244882|S|15|64.1|0|15
C|BHRB|20250714|11:27:16.720640|S|6|64.35|0|6
C|BHRB|20250714|13:39:44.265808|S|100|64.57|0|100
C|BHRB|20250714|14:34:06.630096|S|4|64.78|0|4
C|BHRB|20250714|14:48:24.570030|S|20|64.88|0|20
C|BHRB|20250714|14:48:24.570030|S|100|64.9|0|100
C|BHRB|20250714|14:48:24.570030|S|50|64.93|0|50
C|BHRB|20250714|14:48:24.570031|S|78|64.93|0|78
C|BHRB|20250714|14:48:24.579483|S|22|64.93|0|22
C|BHRB|20250714|14:48:24.579483|S|178|64.95|0|178
C|BHRB|20250714|14:48:24.579483|S|100|64.93|0|100
C|BHRB|20250714|14:51:47.789654|S|100|64.77|0|100
C|BHRB|20250714|14:51:47.789654|S|100|64.75|0|100
C|BHRB|20250714|14:51:47.789654|S|100|64.78|0|100
C|BHRB|20250714|14:51:47.789655|S|19|64.75|0|19
C|BHRB|20250714|14:51:47.789655|S|100|64.75|0|100
C|BHRB|20250714|14:51:47.789656|S|127|64.72|0|127
C|BHRB|20250714|14:51:47.789656|S|30|64.74|0|30
C|BHRB|20250714|15:21:01.693699|S|1|65.21|0|1
C|BHV|20250714|10:06:23.226406|S|100|10.64|0|100
C|BHV|20250714|10:06:23.311790|S|100|10.77|0|100
C|BHVN|20250714|09:42:03.831575|S|60|13.835|0|60
C|BHVN|20250714|09:54:15.372490|S|3|13.91|0|3
C|BHVN|20250714|10:41:23.607885|S|20|13.99|0|20
C|BHVN|20250714|11:44:06.739057|S|49|14.06|0|49
C|BHVN|20250714|11:58:07.730218|S|4|13.95|0|4
C|BHVN|20250714|12:01:58.841804|S|24|13.96|0|24
C|BHVN|20250714|12:10:05.439047|S|10|13.92|0|10
C|BHVN|20250714|12:24:18.534608|S|50|13.93|0|50
C|BHVN|20250714|12:26:10.943234|S|62|13.94|0|62
C|BHVN|20250714|12:38:34.092274|S|8|13.98|0|8
C|BHVN|20250714|13:27:28.730856|S|3|14.06|0|3
C|BHVN|20250714|13:28:51.582746|S|4|14.07|0|4
C|BHVN|20250714|13:28:51.582746|S|4|14.07|0|4
C|BHVN|20250714|14:07:44.995470|S|3|14.04|0|3
C|BHVN|20250714|14:07:47.328252|S|2|14.04|0|2
C|BHVN|20250714|14:39:57.878717|S|18|13.94|0|18
C|BHVN|20250714|14:44:22.085092|S|3|13.9|0|3
C|BHVN|20250714|15:17:01.312596|S|2|14.16|0|2
C|BHVN|20250714|15:40:42.602543|S|11|14.11|0|11
C|BHVN|20250714|15:55:44.085477|S|20|14.15|0|20
C|BHVN|20250714|15:59:12.745932|S|3|14.17|0|3
C|BHVN|20250714|15:59:12.745933|S|8|14.17|0|8
C|BHVN|20250714|15:59:12.745933|S|7|14.17|0|7
C|BHVN|20250714|15:59:46.901968|S|100|14.185|0|100
C|BHVN|20250714|15:59:52.189673|S|52|14.19|0|52
C|BHVN|20250714|15:59:52.190437|S|10|14.19|0|10
C|BIDU|20250714|09:31:35.845576|S|59|85.7|0|59
C|BIDU|20250714|09:35:03.621954|S|100|85.68|0|100
C|BIDU|20250714|09:38:51.143169|S|1|85.72|0|1
C|BIDU|20250714|09:45:27.879109|S|25|85.79|0|25
C|BIDU|20250714|09:51:13.482072|S|99|86.05|0|99
C|BIDU|20250714|09:51:56.269885|S|100|86.175|0|100
C|BIDU|20250714|10:08:06.646105|S|25|85.33|0|25
C|BIDU|20250714|10:08:06.646796|S|25|85.33|0|25
C|BIDU|20250714|10:08:30.874855|S|1|85.36|0|1
C|BIDU|20250714|10:08:30.874855|S|100|85.37|0|100
C|BIDU|20250714|10:15:57.556312|S|25|85.345|0|25
C|BIDU|20250714|10:16:27.154695|S|100|85.4|0|100
C|BIDU|20250714|10:21:02.039678|S|100|85.3|0|100
C|BIDU|20250714|10:21:02.043822|S|29|85.3|0|29
C|BIDU|20250714|10:34:45.914468|S|5|85.38|0|5
C|BIDU|20250714|10:38:52.257164|S|25|85.43|0|25
C|BIDU|20250714|10:40:58.498049|S|1|85.39|0|1
C|BIDU|20250714|10:46:41.381041|S|100|85.44|0|100
C|BIDU|20250714|10:48:06.391637|S|100|85.31|0|100
C|BIDU|20250714|10:56:46.394737|S|25|85.285|0|25
C|BIDU|20250714|10:57:04.699545|S|25|85.27|0|25
C|BIDU|20250714|10:57:26.081494|S|100|85.285|0|100
C|BIDU|20250714|10:57:28.937956|S|25|85.295|0|25
C|BIDU|20250714|10:57:28.938019|S|25|85.295|0|25
C|BIDU|20250714|10:57:58.241485|S|25|85.26|0|25
C|BIDU|20250714|11:03:16.465045|S|4|85.31|0|4
C|BIDU|20250714|11:09:35.877221|S|100|85.345|0|100
C|BIDU|20250714|11:17:13.201442|S|62|85.355|0|62
C|BIDU|20250714|11:17:13.201442|S|150|85.36|0|150
C|BIDU|20250714|11:18:47.327540|S|100|85.39|0|100
C|BIDU|20250714|11:18:49.685240|S|124|85.425|0|124
C|BIDU|20250714|11:24:09.749100|S|1|85.4|0|1
C|BIDU|20250714|11:34:00.291813|S|100|85.405|0|100
C|BIDU|20250714|11:53:25.728251|S|100|85.35|0|100
C|BIDU|20250714|12:00:52.160531|S|88|85.55|0|88
C|BIDU|20250714|12:00:52.160532|S|15|85.55|0|15
C|BIDU|20250714|12:03:47.440717|S|5|85.7|0|5
C|BIDU|20250714|12:14:56.668063|S|100|85.635|0|100
C|BIDU|20250714|12:16:06.592318|S|100|85.605|0|100
C|BIDU|20250714|12:23:48.521218|S|5|85.62|0|5
C|BIDU|20250714|12:42:54.570171|S|100|85.565|0|100
C|BIDU|20250714|12:47:46.978426|S|115|85.56|0|115
C|BIDU|20250714|12:55:35.014956|S|2|85.65|0|2
C|BIDU|20250714|13:17:53.765741|S|100|85.575|0|100
C|BIDU|20250714|13:27:19.462306|S|100|85.555|0|100
C|BIDU|20250714|13:57:51.090408|S|100|85.64|0|100
C|BIDU|20250714|13:59:31.442351|S|100|85.67|0|100
C|BIDU|20250714|14:00:55.595582|S|15|85.68|0|15
C|BIDU|20250714|14:01:06.074421|S|100|85.685|0|100
C|BIDU|20250714|14:18:21.688076|S|100|85.76|0|100
C|BIDU|20250714|14:18:21.696298|S|50|85.76|0|50
C|BIDU|20250714|14:30:00.565317|S|100|85.845|0|100
C|BIDU|20250714|14:42:24.089091|S|100|85.985|0|100
C|BIDU|20250714|14:47:04.722837|S|100|85.935|0|100
C|BIDU|20250714|14:47:15.084642|S|100|85.94|0|100
C|BIDU|20250714|14:52:02.931667|S|100|85.825|0|100
C|BIDU|20250714|14:52:34.670081|S|100|85.825|0|100
C|BIDU|20250714|14:53:22.238281|S|100|85.825|0|100
C|BIDU|20250714|14:55:28.310179|S|100|85.83|0|100
C|BIDU|20250714|15:08:42.436520|S|100|85.75|0|100
C|BIDU|20250714|15:10:05.541682|S|5|85.74|0|5
C|BIDU|20250714|15:17:12.066098|S|100|85.725|0|100
C|BIDU|20250714|15:51:39.820979|S|10|85.91|0|10
C|BIDU|20250714|15:53:31.260992|S|100|85.915|0|100
C|BIGC|20250714|10:19:41.952576|S|100|4.94|0|100
C|BIGC|20250714|10:21:00.515346|S|16|4.94|0|16
C|BIGC|20250714|10:37:49.922538|S|1|4.94|0|1
C|BIGC|20250714|10:39:41.502923|S|1|4.94|0|1
C|BIGC|20250714|10:40:39.171451|S|2|4.94|0|2
C|BIGC|20250714|11:38:22.404924|S|100|4.885|0|100
C|BIGC|20250714|11:44:41.179549|S|6|4.89|0|6
C|BIGC|20250714|11:49:12.232642|S|6|4.895|0|6
C|BIGC|20250714|11:50:09.843893|S|6|4.89|0|6
C|BIGC|20250714|12:02:20.421620|S|100|4.905|0|100
C|BIGC|20250714|12:33:22.365241|S|4|4.915|0|4
C|BIGC|20250714|13:22:36.904844|S|100|4.925|0|100
C|BIGC|20250714|13:25:41.574895|S|5|4.94|0|5
C|BIGC|20250714|13:32:52.638286|S|5|4.94|0|5
C|BIGC|20250714|13:33:17.543147|S|5|4.94|0|5
C|BIGC|20250714|13:52:00.762080|S|5|4.92|0|5
C|BIGC|20250714|13:55:11.413172|S|5|4.92|0|5
C|BIGC|20250714|14:13:52.535227|S|10|4.91|0|10
C|BIGC|20250714|14:18:36.324921|S|5|4.9|0|5
C|BIGC|20250714|14:18:54.211211|S|5|4.9|0|5
C|BIGC|20250714|14:20:41.289486|S|5|4.9|0|5
C|BIGC|20250714|14:29:39.526288|S|5|4.905|0|5
C|BIGC|20250714|14:30:50.495666|S|5|4.9|0|5
C|BIGC|20250714|14:31:02.034061|S|10|4.905|0|10
C|BIGC|20250714|14:47:39.014594|S|100|4.905|0|100
C|BIGC|20250714|14:55:35.147078|S|100|4.9|0|100
C|BIGC|20250714|15:07:39.740130|S|100|4.895|0|100
C|BIGC|20250714|15:08:04.906006|S|100|4.905|0|100
C|BIGC|20250714|15:33:59.632057|S|10|4.875|0|10
C|BIGC|20250714|15:37:55.214492|S|5|4.89|0|5
C|BIGC|20250714|15:41:39.380102|S|5|4.89|0|5
C|BIGC|20250714|15:42:02.825321|S|10|4.89|0|10
C|BIGC|20250714|15:53:06.990675|S|100|4.875|0|100
C|BIGC|20250714|15:53:28.411364|S|10|4.87|0|10
C|BIGC|20250714|15:54:46.803585|S|7|4.87|0|7
C|BIGC|20250714|15:59:50.232738|S|25|4.885|0|25
C|BIGC|20250714|15:59:55.108894|S|1|4.88|0|1
C|BIGC|20250714|15:59:55.464549|S|200|4.89|0|200
C|BIGC|20250714|15:59:56.972837|S|1|4.88|0|1
C|BIGC|20250714|15:59:56.972837|S|99|4.88|0|99
C|BIGC|20250714|15:59:58.947725|S|25|4.89|0|25
C|BIIB|20250714|09:35:31.417999|S|25|133.51|0|25
C|BIIB|20250714|09:55:58.711947|S|23|133.68|0|23
C|BIIB|20250714|09:56:52.455227|S|25|133.66|0|25
C|BIIB|20250714|09:56:52.455323|S|25|133.65|0|25
C|BIIB|20250714|09:56:52.455385|S|25|133.65|0|25
C|BIIB|20250714|09:56:52.455448|S|25|133.65|0|25
C|BIIB|20250714|10:01:13.407677|S|23|133.04|0|23
C|BIIB|20250714|10:05:48.892335|S|25|133.2|0|25
C|BIIB|20250714|10:25:46.740912|S|25|133.22|0|25
C|BIIB|20250714|10:25:46.740912|S|30|133.19|0|30
C|BIIB|20250714|10:25:46.740912|S|50|133.19|0|50
C|BIIB|20250714|10:25:46.740913|S|2|133.22|0|2
C|BIIB|20250714|10:32:15.501138|S|21|133.1|0|21
C|BIIB|20250714|10:46:53.733357|S|11|133.54|0|11
C|BIIB|20250714|10:46:53.733357|S|50|133.54|0|50
C|BIIB|20250714|10:46:53.733357|S|50|133.55|0|50
C|BIIB|20250714|10:51:34.164759|S|25|133|0|25
C|BIIB|20250714|11:03:54.249647|S|15|133.06|0|15
C|BIIB|20250714|11:16:31.422278|S|25|132.54|0|25
C|BIIB|20250714|11:46:54.378151|S|27|133.22|0|27
C|BIIB|20250714|12:02:41.078678|S|1|133.6|0|1
C|BIIB|20250714|12:02:41.078745|S|25|133.6|0|25
C|BIIB|20250714|12:02:41.078815|S|25|133.6|0|25
C|BIIB|20250714|12:02:41.078890|S|25|133.6|0|25
C|BIIB|20250714|12:02:41.078971|S|24|133.6|0|24
C|BIIB|20250714|12:05:10.696428|S|35|133.89|0|35
C|BIIB|20250714|12:06:26.067074|S|100|133.645|0|100
C|BIIB|20250714|12:13:40.460000|S|100|133.38|0|100
C|BIIB|20250714|12:50:36.466813|S|50|133.56|0|50
C|BIIB|20250714|12:50:36.466813|S|50|133.56|0|50
C|BIIB|20250714|14:18:47.102373|S|18|133.71|0|18
C|BIIB|20250714|14:31:45.606419|S|91|133.71|0|91
C|BIIB|20250714|15:04:36.384068|S|25|133.48|0|25
C|BIIB|20250714|15:22:07.196409|S|42|133.41|0|42
C|BIIB|20250714|15:37:05.765182|S|50|133.6|0|50
C|BIIB|20250714|15:53:42.149082|S|25|133.01|0|25
C|BIIB|20250714|15:58:26.152177|S|25|133.19|0|25
C|BIL|20250714|09:30:00.267652|S|1|91.58|0|1
C|BIL|20250714|09:30:08.478033|S|1|91.575|0|1
C|BIL|20250714|09:30:09.706505|S|3|91.575|0|3
C|BIL|20250714|09:30:09.707847|S|5|91.575|0|5
C|BIL|20250714|09:30:09.708828|S|33|91.575|0|33
C|BIL|20250714|09:30:09.714686|S|56|91.575|0|56
C|BIL|20250714|09:30:54.324603|S|1|91.58|0|1
C|BIL|20250714|09:31:16.114605|S|1|91.58|0|1
C|BIL|20250714|09:35:11.839921|S|100|91.58|0|100
C|BIL|20250714|09:41:33.961646|S|100|91.58|0|100
C|BIL|20250714|09:45:48.439788|S|100|91.58|0|100
C|BIL|20250714|09:48:16.199214|S|1500|91.58|0|1500
C|BIL|20250714|09:52:11.561704|S|100|91.58|0|100
C|BIL|20250714|09:58:06.678494|S|100|91.575|0|100
C|BIL|20250714|09:58:06.678495|S|2796|91.575|0|2796
C|BIL|20250714|09:58:06.678495|S|104|91.575|0|104
C|BIL|20250714|09:58:06.680548|S|4016|91.575|0|4016
C|BIL|20250714|10:06:51.564663|S|100|91.58|0|100
C|BIL|20250714|10:33:59.240466|S|90|91.58|0|90
C|BIL|20250714|10:57:43.110239|S|100|91.58|0|100
C|BIL|20250714|10:57:43.110239|S|244|91.58|0|244
C|BIL|20250714|11:38:52.985794|S|1|91.575|0|1
C|BIL|20250714|11:39:05.048117|S|1|91.575|0|1
C|BIL|20250714|11:39:17.694037|S|1|91.575|0|1
C|BIL|20250714|11:39:29.004563|S|1|91.575|0|1
C|BIL|20250714|11:39:40.623369|S|1|91.575|0|1
C|BIL|20250714|11:39:53.390340|S|1|91.575|0|1
C|BIL|20250714|11:40:04.628367|S|1|91.575|0|1
C|BIL|20250714|11:40:16.659433|S|1|91.575|0|1
C|BIL|20250714|11:40:28.902087|S|1|91.575|0|1
C|BIL|20250714|11:40:40.499627|S|1|91.575|0|1
C|BIL|20250714|11:40:53.053942|S|1|91.575|0|1
C|BIL|20250714|11:41:06.321928|S|1|91.575|0|1
C|BIL|20250714|11:41:16.575925|S|1|91.575|0|1
C|BIL|20250714|11:41:28.686575|S|1|91.575|0|1
C|BIL|20250714|11:41:41.350047|S|1|91.575|0|1
C|BIL|20250714|11:41:53.414074|S|1|91.575|0|1
C|BIL|20250714|11:42:05.499479|S|1|91.575|0|1
C|BIL|20250714|11:42:17.574310|S|1|91.575|0|1
C|BIL|20250714|11:42:28.684533|S|1|91.575|0|1
C|BIL|20250714|11:42:40.533567|S|1|91.575|0|1
C|BIL|20250714|11:42:53.226647|S|1|91.575|0|1
C|BIL|20250714|11:43:04.708671|S|1|91.575|0|1
C|BIL|20250714|11:50:03.827086|S|100|91.58|0|100
C|BIL|20250714|11:50:14.507045|S|100|91.58|0|100
C|BIL|20250714|11:50:30.947135|S|50|91.58|0|50
C|BIL|20250714|12:13:18.875902|S|100|91.58|0|100
C|BIL|20250714|12:14:26.581727|S|100|91.58|0|100
C|BIL|20250714|12:28:34.289687|S|100|91.58|0|100
C|BIL|20250714|12:30:26.929917|S|93|91.58|0|93
C|BIL|20250714|12:34:58.155483|S|465|91.58|0|465
C|BIL|20250714|13:12:14.476530|S|138|91.58|0|138
C|BIL|20250714|13:23:34.165526|S|1600|91.58|0|1600
C|BIL|20250714|13:38:42.889371|S|58|91.58|0|58
C|BIL|20250714|13:38:48.721162|S|42|91.58|0|42
C|BIL|20250714|13:50:09.749696|S|985|91.58|0|985
C|BIL|20250714|13:59:04.888703|S|1|91.58|0|1
C|BIL|20250714|14:12:38.670041|S|100|91.58|0|100
C|BIL|20250714|14:21:20.082061|S|100|91.58|0|100
C|BIL|20250714|14:33:37.288197|S|1|91.58|0|1
C|BIL|20250714|14:36:24.726291|S|99|91.58|0|99
C|BIL|20250714|14:43:09.519090|S|200|91.58|0|200
C|BIL|20250714|14:50:03.817177|S|100|91.58|0|100
C|BIL|20250714|14:57:24.091305|S|100|91.58|0|100
C|BIL|20250714|15:04:01.641517|S|100|91.58|0|100
C|BIL|20250714|15:06:26.827019|S|106|91.58|0|106
C|BIL|20250714|15:26:09.803711|S|94|91.58|0|94
C|BIL|20250714|15:26:50.811222|S|100|91.58|0|100
C|BIL|20250714|15:29:09.309162|S|100|91.58|0|100
C|BIL|20250714|15:29:40.835878|S|100|91.58|0|100
C|BIL|20250714|15:30:14.788580|S|100|91.58|0|100
C|BIL|20250714|15:32:40.414706|S|100|91.58|0|100
C|BILI|20250714|09:30:12.344243|S|100|21.83|0|100
C|BILI|20250714|09:31:08.242659|S|100|22.055|0|100
C|BILI|20250714|09:31:08.326205|S|100|22.05|0|100
C|BILI|20250714|09:31:14.806116|S|25|22.055|0|25
C|BILI|20250714|09:34:22.018728|S|25|22.155|0|25
C|BILI|20250714|09:34:22.018795|S|25|22.15|0|25
C|BILI|20250714|09:36:59.860962|S|4|22.29|0|4
C|BILI|20250714|09:37:00.234980|S|12|22.28|0|12
C|BILI|20250714|09:39:47.788575|S|100|22.275|0|100
C|BILI|20250714|09:39:47.788633|S|25|22.275|0|25
C|BILI|20250714|09:39:47.788701|S|25|22.275|0|25
C|BILI|20250714|09:40:49.270479|S|51|22.28|0|51
C|BILI|20250714|09:45:52.742527|S|25|22.385|0|25
C|BILI|20250714|09:45:54.069133|S|100|22.38|0|100
C|BILI|20250714|09:45:54.069226|S|4|22.38|0|4
C|BILI|20250714|09:46:13.747697|S|100|22.39|0|100
C|BILI|20250714|09:46:13.833187|S|5|22.39|0|5
C|BILI|20250714|09:48:55.548548|S|2|22.4|0|2
C|BILI|20250714|09:48:55.548556|S|2|22.4|0|2
C|BILI|20250714|09:50:55.625945|S|100|22.47|0|100
C|BILI|20250714|09:50:55.626316|S|8|22.47|0|8
C|BILI|20250714|09:51:57.856322|S|100|22.485|0|100
C|BILI|20250714|09:53:12.288024|S|5|22.48|0|5
C|BILI|20250714|09:53:39.191347|S|5|22.47|0|5
C|BILI|20250714|09:53:39.191347|S|5|22.47|0|5
C|BILI|20250714|09:53:39.191347|S|4|22.47|0|4
C|BILI|20250714|09:54:47.602904|S|25|22.455|0|25
C|BILI|20250714|09:54:47.602968|S|25|22.455|0|25
C|BILI|20250714|09:55:49.364225|S|5|22.41|0|5
C|BILI|20250714|09:59:16.063715|S|100|22.39|0|100
C|BILI|20250714|09:59:16.063715|S|100|22.39|0|100
C|BILI|20250714|09:59:16.063796|S|1|22.39|0|1
C|BILI|20250714|09:59:16.063796|S|92|22.39|0|92
C|BILI|20250714|09:59:16.063889|S|100|22.39|0|100
C|BILI|20250714|09:59:16.063889|S|24|22.39|0|24
C|BILI|20250714|09:59:16.063889|S|8|22.39|0|8
C|BILI|20250714|10:00:36.002749|S|95|22.35|0|95
C|BILI|20250714|10:00:36.045213|S|26|22.35|0|26
C|BILI|20250714|10:00:36.045213|S|5|22.35|0|5
C|BILI|20250714|10:01:26.532258|S|4|22.33|0|4
C|BILI|20250714|10:04:02.064691|S|100|22.24|0|100
C|BILI|20250714|10:04:02.064716|S|81|22.24|0|81
C|BILI|20250714|10:04:02.341625|S|100|22.235|0|100
C|BILI|20250714|10:04:02.386282|S|100|22.255|0|100
C|BILI|20250714|10:04:02.386334|S|25|22.255|0|25
C|BILI|20250714|10:04:02.386349|S|25|22.255|0|25
C|BILI|20250714|10:06:47.875136|S|100|22.33|0|100
C|BILI|20250714|10:06:59.693445|S|5|22.32|0|5
C|BILI|20250714|10:12:36.113690|S|100|22.34|0|100
C|BILI|20250714|10:13:25.151947|S|100|22.34|0|100
C|BILI|20250714|10:13:25.152002|S|1|22.34|0|1
C|BILI|20250714|10:13:25.152002|S|1|22.34|0|1
C|BILI|20250714|10:14:32.470235|S|16|22.34|0|16
C|BILI|20250714|10:14:32.470235|S|55|22.34|0|55
C|BILI|20250714|10:15:03.116632|S|100|22.345|0|100
C|BILI|20250714|10:15:08.719295|S|50|22.345|0|50
C|BILI|20250714|10:15:08.719715|S|95|22.34|0|95
C|BILI|20250714|10:18:31.207932|S|5|22.47|0|5
C|BILI|20250714|10:18:31.207932|S|6|22.47|0|6
C|BILI|20250714|10:18:31.207932|S|5|22.47|0|5
C|BILI|20250714|10:20:27.501351|S|100|22.475|0|100
C|BILI|20250714|10:21:02.039065|S|2|22.47|0|2
C|BILI|20250714|10:21:02.213623|S|4|22.46|0|4
C|BILI|20250714|10:24:28.097529|S|10|22.465|0|10
C|BILI|20250714|10:24:28.104235|S|9|22.465|0|9
C|BILI|20250714|10:24:28.110958|S|10|22.465|0|10
C|BILI|20250714|10:24:28.117398|S|10|22.465|0|10
C|BILI|20250714|10:24:28.123841|S|10|22.465|0|10
C|BILI|20250714|10:24:28.129481|S|9|22.465|0|9
C|BILI|20250714|10:24:28.135925|S|10|22.465|0|10
C|BILI|20250714|10:24:28.144051|S|10|22.465|0|10
C|BILI|20250714|10:24:28.150130|S|10|22.465|0|10
C|BILI|20250714|10:24:28.156210|S|9|22.465|0|9
C|BILI|20250714|10:24:28.197114|S|3|22.465|0|3
C|BILI|20250714|10:24:28.197115|S|7|22.465|0|7
C|BILI|20250714|10:24:28.239122|S|10|22.465|0|10
C|BILI|20250714|10:24:28.245681|S|10|22.465|0|10
C|BILI|20250714|10:24:28.253284|S|9|22.465|0|9
C|BILI|20250714|10:24:28.261687|S|10|22.465|0|10
C|BILI|20250714|10:24:28.269771|S|10|22.465|0|10
C|BILI|20250714|10:24:28.277571|S|10|22.465|0|10
C|BILI|20250714|10:24:28.283614|S|9|22.465|0|9
C|BILI|20250714|10:24:28.289134|S|10|22.465|0|10
C|BILI|20250714|10:24:28.296380|S|10|22.465|0|10
C|BILI|20250714|10:24:28.303020|S|10|22.465|0|10
C|BILI|20250714|10:24:28.310264|S|2|22.465|0|2
C|BILI|20250714|10:24:28.310265|S|7|22.465|0|7
C|BILI|20250714|10:24:28.316665|S|10|22.465|0|10
C|BILI|20250714|10:24:28.323267|S|10|22.465|0|10
C|BILI|20250714|10:24:28.333031|S|9|22.465|0|9
C|BILI|20250714|10:24:28.339032|S|10|22.465|0|10
C|BILI|20250714|10:24:28.346191|S|10|22.465|0|10
C|BILI|20250714|10:24:28.352477|S|10|22.465|0|10
C|BILI|20250714|10:24:28.358438|S|9|22.465|0|9
C|BILI|20250714|10:24:28.364400|S|10|22.465|0|10
C|BILI|20250714|10:24:28.370562|S|10|22.465|0|10
C|BILI|20250714|10:24:28.376407|S|5|22.465|0|5
C|BILI|20250714|10:24:28.376407|S|5|22.465|0|5
C|BILI|20250714|10:24:28.383005|S|9|22.465|0|9
C|BILI|20250714|10:24:28.389888|S|10|22.465|0|10
C|BILI|20250714|10:24:28.396611|S|10|22.465|0|10
C|BILI|20250714|10:24:28.404212|S|10|22.465|0|10
C|BILI|20250714|10:24:28.410859|S|9|22.465|0|9
C|BILI|20250714|10:24:28.418097|S|10|22.465|0|10
C|BILI|20250714|10:24:28.423740|S|10|22.465|0|10
C|BILI|20250714|10:24:28.431941|S|10|22.465|0|10
C|BILI|20250714|10:24:28.445868|S|9|22.465|0|9
C|BILI|20250714|10:24:28.456911|S|8|22.465|0|8
C|BILI|20250714|10:24:28.456912|S|2|22.465|0|2
C|BILI|20250714|10:24:28.464194|S|10|22.465|0|10
C|BILI|20250714|10:24:28.505898|S|9|22.465|0|9
C|BILI|20250714|10:24:28.545702|S|10|22.465|0|10
C|BILI|20250714|10:24:28.589196|S|10|22.465|0|10
C|BILI|20250714|10:24:28.631526|S|10|22.465|0|10
C|BILI|20250714|10:24:28.672225|S|9|22.465|0|9
C|BILI|20250714|10:24:28.711755|S|10|22.465|0|10
C|BILI|20250714|10:24:28.754731|S|10|22.465|0|10
C|BILI|20250714|10:24:29.797971|S|100|22.46|0|100
C|BILI|20250714|10:24:29.797971|S|80|22.465|0|80
C|BILI|20250714|10:24:29.797971|S|5|22.46|0|5
C|BILI|20250714|10:25:15.048673|S|100|22.46|0|100
C|BILI|20250714|10:26:48.224504|S|81|22.44|0|81
C|BILI|20250714|10:26:48.234532|S|11|22.445|0|11
C|BILI|20250714|10:26:48.234548|S|81|22.445|0|81
C|BILI|20250714|10:26:48.234548|S|8|22.445|0|8
C|BILI|20250714|10:26:48.234549|S|3|22.45|0|3
C|BILI|20250714|10:26:48.234564|S|97|22.45|0|97
C|BILI|20250714|10:27:15.337680|S|10|22.45|0|10
C|BILI|20250714|10:27:15.337715|S|57|22.45|0|57
C|BILI|20250714|10:27:15.337799|S|9|22.45|0|9
C|BILI|20250714|10:27:15.337813|S|9|22.45|0|9
C|BILI|20250714|10:27:15.337989|S|7|22.45|0|7
C|BILI|20250714|10:27:15.337995|S|7|22.45|0|7
C|BILI|20250714|10:27:23.632881|S|25|22.435|0|25
C|BILI|20250714|10:27:23.632950|S|25|22.435|0|25
C|BILI|20250714|10:27:23.633007|S|25|22.435|0|25
C|BILI|20250714|10:27:23.633066|S|25|22.435|0|25
C|BILI|20250714|10:27:25.670083|S|5|22.43|0|5
C|BILI|20250714|10:29:13.386840|S|6|22.4|0|6
C|BILI|20250714|10:32:11.499711|S|6|22.41|0|6
C|BILI|20250714|10:38:12.263979|S|50|22.47|0|50
C|BILI|20250714|10:38:25.795707|S|96|22.46|0|96
C|BILI|20250714|10:38:25.795708|S|100|22.46|0|100
C|BILI|20250714|10:38:25.795708|S|5|22.46|0|5
C|BILI|20250714|10:38:25.795708|S|5|22.46|0|5
C|BILI|20250714|10:38:25.795708|S|100|22.46|0|100
C|BILI|20250714|10:38:25.795725|S|100|22.46|0|100
C|BILI|20250714|10:38:25.795725|S|6|22.46|0|6
C|BILI|20250714|10:38:25.795725|S|200|22.46|0|200
C|BILI|20250714|10:38:25.819751|S|100|22.46|0|100
C|BILI|20250714|10:38:26.385008|S|100|22.46|0|100
C|BILI|20250714|10:38:26.385070|S|25|22.46|0|25
C|BILI|20250714|10:40:31.108740|S|100|22.46|0|100
C|BILI|20250714|10:40:31.108740|S|10|22.46|0|10
C|BILI|20250714|10:40:36.835642|S|10|22.46|0|10
C|BILI|20250714|10:40:52.219726|S|5|22.45|0|5
C|BILI|20250714|10:43:10.543499|S|100|22.46|0|100
C|BILI|20250714|10:43:10.543499|S|100|22.46|0|100
C|BILI|20250714|10:43:10.543514|S|100|22.46|0|100
C|BILI|20250714|10:43:10.543514|S|100|22.46|0|100
C|BILI|20250714|10:43:15.125400|S|100|22.46|0|100
C|BILI|20250714|10:43:15.125401|S|100|22.46|0|100
C|BILI|20250714|10:43:15.125471|S|100|22.46|0|100
C|BILI|20250714|10:43:15.125482|S|100|22.46|0|100
C|BILI|20250714|10:43:15.125532|S|11|22.46|0|11
C|BILI|20250714|10:44:08.020842|S|4|22.45|0|4
C|BILI|20250714|10:44:08.020843|S|5|22.45|0|5
C|BILI|20250714|10:44:08.020843|S|100|22.45|0|100
C|BILI|20250714|10:44:48.235174|S|198|22.445|0|198
C|BILI|20250714|10:45:40.394420|S|100|22.46|0|100
C|BILI|20250714|10:46:40.019796|S|5|22.46|0|5
C|BILI|20250714|10:46:40.019796|S|100|22.46|0|100
C|BILI|20250714|10:46:40.019797|S|100|22.46|0|100
C|BILI|20250714|10:46:40.019797|S|100|22.46|0|100
C|BILI|20250714|10:46:40.019797|S|100|22.46|0|100
C|BILI|20250714|10:47:35.216603|S|100|22.46|0|100
C|BILI|20250714|10:47:35.216603|S|45|22.46|0|45
C|BILI|20250714|10:47:35.216627|S|1|22.46|0|1
C|BILI|20250714|10:47:35.216627|S|55|22.46|0|55
C|BILI|20250714|10:49:52.302679|S|4|22.43|0|4
C|BILI|20250714|10:50:26.423396|S|1|22.42|0|1
C|BILI|20250714|10:50:26.423396|S|17|22.42|0|17
C|BILI|20250714|10:50:26.861465|S|5|22.41|0|5
C|BILI|20250714|10:50:38.782448|S|2|22.39|0|2
C|BILI|20250714|10:53:56.480344|S|100|22.34|0|100
C|BILI|20250714|10:55:47.782708|S|100|22.44|0|100
C|BILI|20250714|11:00:12.644865|S|100|22.45|0|100
C|BILI|20250714|11:00:12.644865|S|20|22.45|0|20
C|BILI|20250714|11:00:12.644881|S|4|22.45|0|4
C|BILI|20250714|11:00:12.644881|S|1|22.45|0|1
C|BILI|20250714|11:02:06.576244|S|3|22.45|0|3
C|BILI|20250714|11:02:06.576244|S|48|22.45|0|48
C|BILI|20250714|11:02:06.576244|S|3|22.45|0|3
C|BILI|20250714|11:02:06.576244|S|1|22.45|0|1
C|BILI|20250714|11:02:06.576245|S|100|22.45|0|100
C|BILI|20250714|11:04:11.371074|S|100|22.46|0|100
C|BILI|20250714|11:04:11.371075|S|100|22.46|0|100
C|BILI|20250714|11:07:38.596490|S|1|22.46|0|1
C|BILI|20250714|11:07:38.596490|S|1|22.46|0|1
C|BILI|20250714|11:07:38.604717|S|27|22.475|0|27
C|BILI|20250714|11:07:38.604774|S|25|22.475|0|25
C|BILI|20250714|11:07:38.604844|S|25|22.475|0|25
C|BILI|20250714|11:07:38.604903|S|23|22.475|0|23
C|BILI|20250714|11:07:38.871286|S|1|22.5|0|1
C|BILI|20250714|11:07:38.871287|S|1|22.5|0|1
C|BILI|20250714|11:08:29.037970|S|100|22.505|0|100
C|BILI|20250714|11:09:30.742591|S|100|22.51|0|100
C|BILI|20250714|11:14:52.925146|S|6|22.525|0|6
C|BILI|20250714|11:15:18.145351|S|5|22.545|0|5
C|BILI|20250714|11:15:28.892162|S|100|22.545|0|100
C|BILI|20250714|11:15:28.892162|S|148|22.545|0|148
C|BILI|20250714|11:15:54.096239|S|100|22.555|0|100
C|BILI|20250714|11:20:14.232759|S|100|22.505|0|100
C|BILI|20250714|11:23:30.237290|S|4|22.505|0|4
C|BILI|20250714|11:23:30.238088|S|100|22.505|0|100
C|BILI|20250714|11:36:00.471418|S|100|22.545|0|100
C|BILI|20250714|11:36:41.723213|S|94|22.54|0|94
C|BILI|20250714|11:36:41.723255|S|6|22.54|0|6
C|BILI|20250714|11:36:41.723256|S|14|22.54|0|14
C|BILI|20250714|11:36:41.723382|S|86|22.54|0|86
C|BILI|20250714|11:36:41.723382|S|100|22.54|0|100
C|BILI|20250714|11:36:41.723383|S|14|22.54|0|14
C|BILI|20250714|11:36:49.222516|S|110|22.535|0|110
C|BILI|20250714|11:36:49.223133|S|100|22.535|0|100
C|BILI|20250714|11:36:49.223670|S|10|22.535|0|10
C|BILI|20250714|11:38:23.896558|S|6|22.5|0|6
C|BILI|20250714|11:43:06.910323|S|110|22.495|0|110
C|BILI|20250714|11:43:06.911001|S|4|22.495|0|4
C|BILI|20250714|11:43:06.911018|S|4|22.495|0|4
C|BILI|20250714|11:45:45.302863|S|5|22.505|0|5
C|BILI|20250714|11:46:56.191253|S|100|22.515|0|100
C|BILI|20250714|11:53:02.149940|S|2|22.52|0|2
C|BILI|20250714|11:53:02.149960|S|2|22.52|0|2
C|BILI|20250714|12:00:55.820117|S|5|22.49|0|5
C|BILI|20250714|12:04:27.315059|S|2|22.53|0|2
C|BILI|20250714|12:08:40.488873|S|100|22.52|0|100
C|BILI|20250714|12:08:40.488887|S|68|22.52|0|68
C|BILI|20250714|12:08:53.001820|S|3|22.52|0|3
C|BILI|20250714|12:09:08.323634|S|110|22.515|0|110
C|BILI|20250714|12:09:09.023207|S|6|22.515|0|6
C|BILI|20250714|12:20:20.628059|S|3|22.49|0|3
C|BILI|20250714|12:21:34.624277|S|3|22.48|0|3
C|BILI|20250714|12:21:34.624294|S|2|22.48|0|2
C|BILI|20250714|12:21:34.629242|S|95|22.475|0|95
C|BILI|20250714|12:21:34.629276|S|4|22.47|0|4
C|BILI|20250714|12:21:34.629276|S|11|22.475|0|11
C|BILI|20250714|12:21:35.229106|S|5|22.45|0|5
C|BILI|20250714|12:21:35.230226|S|7|22.45|0|7
C|BILI|20250714|12:30:45.210571|S|100|22.465|0|100
C|BILI|20250714|12:36:42.017660|S|100|22.45|0|100
C|BILI|20250714|12:38:41.023179|S|110|22.445|0|110
C|BILI|20250714|12:40:33.455904|S|110|22.465|0|110
C|BILI|20250714|12:41:54.012428|S|100|22.46|0|100
C|BILI|20250714|12:50:22.239142|S|4|22.475|0|4
C|BILI|20250714|12:57:25.751149|S|4|22.47|0|4
C|BILI|20250714|12:57:25.751149|S|100|22.47|0|100
C|BILI|20250714|12:57:25.751149|S|100|22.47|0|100
C|BILI|20250714|12:57:25.751149|S|6|22.47|0|6
C|BILI|20250714|12:57:25.751149|S|5|22.47|0|5
C|BILI|20250714|12:57:25.751223|S|1|22.47|0|1
C|BILI|20250714|12:59:40.061354|S|2|22.45|0|2
C|BILI|20250714|12:59:40.061672|S|1|22.45|0|1
C|BILI|20250714|12:59:40.061687|S|1|22.45|0|1
C|BILI|20250714|12:59:40.061705|S|2|22.45|0|2
C|BILI|20250714|13:05:41.499410|S|100|22.46|0|100
C|BILI|20250714|13:05:47.292901|S|2|22.445|0|2
C|BILI|20250714|13:05:47.292901|S|2|22.445|0|2
C|BILI|20250714|13:05:47.292951|S|106|22.445|0|106
C|BILI|20250714|13:09:02.634398|S|110|22.44|0|110
C|BILI|20250714|13:09:04.498731|S|25|22.445|0|25
C|BILI|20250714|13:09:04.498750|S|129|22.445|0|129
C|BILI|20250714|13:15:09.819527|S|3|22.44|0|3
C|BILI|20250714|13:15:09.819555|S|3|22.44|0|3
C|BILI|20250714|14:05:45.754852|S|120|22.435|0|120
C|BILI|20250714|14:06:05.543292|S|120|22.435|0|120
C|BILI|20250714|14:36:11.244981|S|37|22.47|0|37
C|BILI|20250714|14:36:11.245076|S|63|22.47|0|63
C|BILI|20250714|14:52:13.227669|S|4|22.46|0|4
C|BILI|20250714|14:55:52.671423|S|3|22.43|0|3
C|BILI|20250714|15:05:43.716810|S|100|22.42|0|100
C|BILI|20250714|15:09:41.747337|S|37|22.41|0|37
C|BILI|20250714|15:09:41.747337|S|4|22.41|0|4
C|BILI|20250714|15:15:27.269556|S|100|22.4|0|100
C|BILI|20250714|15:15:27.269556|S|82|22.4|0|82
C|BILI|20250714|15:33:53.343632|S|6|22.36|0|6
C|BILI|20250714|15:33:58.377380|S|6|22.36|0|6
C|BILI|20250714|15:34:03.464536|S|6|22.36|0|6
C|BILI|20250714|15:37:57.179166|S|4|22.345|0|4
C|BILI|20250714|15:37:57.179175|S|4|22.345|0|4
C|BILI|20250714|15:39:08.634012|S|3|22.34|0|3
C|BILI|20250714|15:39:31.116918|S|100|22.34|0|100
C|BILI|20250714|15:39:31.116918|S|100|22.34|0|100
C|BILI|20250714|15:39:31.116918|S|97|22.34|0|97
C|BILI|20250714|15:39:31.116918|S|2|22.34|0|2
C|BILI|20250714|15:39:31.116960|S|2|22.34|0|2
C|BILI|20250714|15:39:31.116960|S|8|22.34|0|8
C|BILI|20250714|15:39:59.667752|S|3|22.33|0|3
C|BILI|20250714|15:40:04.701525|S|4|22.33|0|4
C|BILI|20250714|15:40:09.712110|S|4|22.33|0|4
C|BILI|20250714|15:40:14.722897|S|4|22.33|0|4
C|BILI|20250714|15:40:15.878893|S|59|22.33|0|59
C|BILI|20250714|15:40:15.878893|S|7|22.33|0|7
C|BILI|20250714|15:40:45.840143|S|3|22.33|0|3
C|BILI|20250714|15:40:55.908899|S|4|22.335|0|4
C|BILI|20250714|15:41:00.918990|S|4|22.33|0|4
C|BILI|20250714|15:41:05.926008|S|5|22.335|0|5
C|BILI|20250714|15:41:05.926019|S|5|22.335|0|5
C|BILI|20250714|15:41:10.939202|S|4|22.335|0|4
C|BILI|20250714|15:42:59.176019|S|6|22.34|0|6
C|BILI|20250714|15:44:15.059522|S|100|22.34|0|100
C|BILI|20250714|15:44:15.059522|S|4|22.34|0|4
C|BILI|20250714|15:44:15.059522|S|100|22.34|0|100
C|BILI|20250714|15:44:15.059523|S|4|22.34|0|4
C|BILI|20250714|15:44:15.059695|S|5|22.34|0|5
C|BILI|20250714|15:44:15.059695|S|100|22.34|0|100
C|BILI|20250714|15:44:25.685386|S|50|22.34|0|50
C|BILI|20250714|15:44:25.685432|S|50|22.34|0|50
C|BILI|20250714|15:44:25.685432|S|10|22.34|0|10
C|BILI|20250714|15:44:25.685432|S|100|22.34|0|100
C|BILI|20250714|15:44:25.685433|S|40|22.34|0|40
C|BILI|20250714|15:44:25.685457|S|86|22.34|0|86
C|BILI|20250714|15:44:25.687546|S|134|22.335|0|134
C|BILI|20250714|15:44:27.744348|S|61|22.33|0|61
C|BILI|20250714|15:44:46.297406|S|3|22.335|0|3
C|BILI|20250714|15:45:19.848929|S|5|22.33|0|5
C|BILI|20250714|15:45:24.859325|S|5|22.33|0|5
C|BILI|20250714|15:45:29.869530|S|5|22.33|0|5
C|BILI|20250714|15:45:29.870507|S|85|22.33|0|85
C|BILI|20250714|15:45:29.870507|S|100|22.33|0|100
C|BILI|20250714|15:45:29.870507|S|8|22.33|0|8
C|BILI|20250714|15:46:06.239364|S|4|22.335|0|4
C|BILI|20250714|15:46:16.693305|S|87|22.345|0|87
C|BILI|20250714|15:46:36.132839|S|4|22.355|0|4
C|BILI|20250714|15:46:52.835245|S|100|22.37|0|100
C|BILI|20250714|15:46:56.120685|S|4|22.36|0|4
C|BILI|20250714|15:47:09.197664|S|4|22.365|0|4
C|BILI|20250714|15:47:14.209004|S|3|22.365|0|3
C|BILI|20250714|15:47:15.974776|S|177|22.365|0|177
C|BILI|20250714|15:47:19.277056|S|3|22.365|0|3
C|BILI|20250714|15:47:34.757543|S|6|22.365|0|6
C|BILI|20250714|15:47:39.769583|S|5|22.365|0|5
C|BILI|20250714|15:47:44.781443|S|5|22.365|0|5
C|BILI|20250714|15:47:54.805416|S|4|22.365|0|4
C|BILI|20250714|15:48:09.464845|S|3|22.36|0|3
C|BILI|20250714|15:48:49.320911|S|4|22.36|0|4
C|BILI|20250714|15:48:54.350696|S|4|22.36|0|4
C|BILI|20250714|15:48:59.359616|S|4|22.36|0|4
C|BILI|20250714|15:49:36.485314|S|100|22.365|0|100
C|BILI|20250714|15:50:15.914921|S|10|22.37|0|10
C|BILI|20250714|15:50:58.545812|S|100|22.37|0|100
C|BILI|20250714|15:50:58.545812|S|4|22.37|0|4
C|BILI|20250714|15:50:58.545812|S|6|22.37|0|6
C|BILI|20250714|15:50:58.545965|S|100|22.37|0|100
C|BILI|20250714|15:50:58.546067|S|35|22.37|0|35
C|BILI|20250714|15:51:38.066308|S|5|22.37|0|5
C|BILI|20250714|15:51:43.039924|S|4|22.37|0|4
C|BILI|20250714|15:51:43.039924|S|100|22.37|0|100
C|BILI|20250714|15:51:43.039924|S|45|22.37|0|45
C|BILI|20250714|15:51:43.039924|S|6|22.37|0|6
C|BILI|20250714|15:51:43.039925|S|5|22.37|0|5
C|BILI|20250714|15:51:43.039926|S|6|22.37|0|6
C|BILI|20250714|15:51:43.039926|S|5|22.37|0|5
C|BILI|20250714|15:51:45.119255|S|7|22.37|0|7
C|BILI|20250714|15:51:52.133308|S|7|22.37|0|7
C|BILI|20250714|15:51:54.418852|S|2|22.37|0|2
C|BILI|20250714|15:51:54.419083|S|4|22.37|0|4
C|BILI|20250714|15:52:25.340922|S|8|22.37|0|8
C|BILI|20250714|15:52:40.394019|S|6|22.375|0|6
C|BILI|20250714|15:53:54.149836|S|92|22.37|0|92
C|BILI|20250714|15:53:54.149837|S|10|22.37|0|10
C|BILI|20250714|15:53:54.149837|S|100|22.37|0|100
C|BILI|20250714|15:53:54.149837|S|5|22.37|0|5
C|BILI|20250714|15:53:54.149837|S|5|22.37|0|5
C|BILI|20250714|15:53:54.149838|S|5|22.37|0|5
C|BILI|20250714|15:53:54.149839|S|4|22.37|0|4
C|BILI|20250714|15:53:54.149839|S|100|22.37|0|100
C|BILI|20250714|15:54:09.495786|S|5|22.37|0|5
C|BILI|20250714|15:54:09.495786|S|1|22.37|0|1
C|BILI|20250714|15:54:16.518643|S|7|22.37|0|7
C|BILI|20250714|15:54:20.015465|S|100|22.37|0|100
C|BILI|20250714|15:54:20.015465|S|100|22.37|0|100
C|BILI|20250714|15:54:20.015465|S|10|22.37|0|10
C|BILI|20250714|15:54:20.015466|S|5|22.37|0|5
C|BILI|20250714|15:54:20.016243|S|42|22.37|0|42
C|BILI|20250714|15:54:20.021109|S|100|22.37|0|100
C|BILI|20250714|15:54:20.021203|S|88|22.37|0|88
C|BILI|20250714|15:54:20.021204|S|88|22.37|0|88
C|BILI|20250714|15:54:20.021204|S|12|22.37|0|12
C|BILI|20250714|15:54:20.021207|S|45|22.37|0|45
C|BILI|20250714|15:54:20.021254|S|55|22.37|0|55
C|BILI|20250714|15:54:20.021254|S|100|22.37|0|100
C|BILI|20250714|15:54:20.021254|S|45|22.37|0|45
C|BILI|20250714|15:54:20.021256|S|69|22.37|0|69
C|BILI|20250714|15:54:20.021257|S|4|22.37|0|4
C|BILI|20250714|15:54:20.021257|S|31|22.37|0|31
C|BILI|20250714|15:54:20.021260|S|96|22.37|0|96
C|BILI|20250714|15:54:20.021260|S|4|22.37|0|4
C|BILI|20250714|15:54:20.021289|S|100|22.37|0|100
C|BILI|20250714|15:54:20.021336|S|100|22.37|0|100
C|BILI|20250714|15:54:20.021337|S|74|22.37|0|74
C|BILI|20250714|15:54:31.566423|S|6|22.36|0|6
C|BILI|20250714|15:54:31.940602|S|94|22.36|0|94
C|BILI|20250714|15:54:31.940602|S|4|22.36|0|4
C|BILI|20250714|15:54:31.940602|S|43|22.36|0|43
C|BILI|20250714|15:54:40.083325|S|100|22.35|0|100
C|BILI|20250714|15:54:40.083325|S|5|22.35|0|5
C|BILI|20250714|15:54:40.083325|S|6|22.35|0|6
C|BILI|20250714|15:54:40.083326|S|13|22.35|0|13
C|BILI|20250714|15:54:40.083354|S|100|22.34|0|100
C|BILI|20250714|15:55:09.253550|S|8|22.32|0|8
C|BILI|20250714|15:55:16.852502|S|7|22.32|0|7
C|BILI|20250714|15:55:48.587556|S|4|22.33|0|4
C|BILI|20250714|15:55:48.587556|S|5|22.33|0|5
C|BILI|20250714|15:55:49.523750|S|5|22.32|0|5
C|BILI|20250714|15:57:26.344246|S|100|22.35|0|100
C|BILI|20250714|15:57:26.348661|S|200|22.355|0|200
C|BILI|20250714|15:57:26.396792|S|200|22.355|0|200
C|BILI|20250714|15:57:31.785022|S|100|22.36|0|100
C|BILI|20250714|15:57:59.642342|S|5|22.35|0|5
C|BILI|20250714|15:57:59.642342|S|2|22.35|0|2
C|BILI|20250714|15:58:06.672366|S|6|22.35|0|6
C|BILI|20250714|15:58:06.672366|S|2|22.35|0|2
C|BILI|20250714|15:58:13.688663|S|8|22.355|0|8
C|BILI|20250714|15:58:20.703500|S|7|22.35|0|7
C|BILI|20250714|15:58:27.708569|S|6|22.355|0|6
C|BILI|20250714|15:59:10.336355|S|10|22.35|0|10
C|BILI|20250714|15:59:10.336369|S|10|22.35|0|10
C|BILI|20250714|15:59:10.336432|S|5|22.35|0|5
C|BILI|20250714|15:59:10.336432|S|5|22.35|0|5
C|BILI|20250714|15:59:10.336448|S|1|22.35|0|1
C|BILI|20250714|15:59:13.092221|S|47|22.34|0|47
C|BILI|20250714|15:59:28.741825|S|100|22.345|0|100
C|BILI|20250714|15:59:29.848749|S|100|22.34|0|100
C|BILI|20250714|15:59:29.849421|S|100|22.34|0|100
C|BILI|20250714|15:59:29.892459|S|100|22.34|0|100
C|BILI|20250714|15:59:34.810916|S|100|22.34|0|100
C|BILI|20250714|15:59:36.104488|S|100|22.335|0|100
C|BILI|20250714|15:59:36.105005|S|100|22.335|0|100
C|BILI|20250714|15:59:40.128096|S|100|22.34|0|100
C|BILI|20250714|15:59:41.484061|S|5|22.335|0|5
C|BILI|20250714|15:59:43.730932|S|27|22.33|0|27
C|BILI|20250714|15:59:44.185549|S|20|22.33|0|20
C|BILI|20250714|15:59:46.735273|S|27|22.33|0|27
C|BILI|20250714|15:59:47.759609|S|9|22.33|0|9
C|BILI|20250714|15:59:48.030635|S|17|22.33|0|17
C|BILI|20250714|15:59:48.550929|S|100|22.33|0|100
C|BILI|20250714|15:59:48.947846|S|64|22.33|0|64
C|BILI|20250714|15:59:49.227214|S|3|22.33|0|3
C|BILI|20250714|15:59:49.390372|S|6|22.33|0|6
C|BILI|20250714|15:59:50.630462|S|100|22.335|0|100
C|BILI|20250714|15:59:52.247538|S|60|22.335|0|60
C|BILI|20250714|15:59:55.047419|S|1|22.34|0|1
C|BILI|20250714|15:59:56.358246|S|38|22.33|0|38
C|BILI|20250714|15:59:57.097377|S|27|22.34|0|27
C|BILI|20250714|15:59:58.233578|S|100|22.33|0|100
C|BILL|20250714|09:32:35.470939|S|100|45.2|0|100
C|BILL|20250714|09:35:08.841886|S|100|45.79|0|100
C|BILL|20250714|09:35:08.846696|S|61|45.765|0|61
C|BILL|20250714|09:40:47.883525|S|100|45.93|0|100
C|BILL|20250714|09:47:35.415183|S|100|46.35|0|100
C|BILL|20250714|09:55:17.195188|S|100|46.51|0|100
C|BILL|20250714|09:58:05.886944|S|100|46.6|0|100
C|BILL|20250714|09:58:05.911865|S|35|46.64|0|35
C|BILL|20250714|09:58:12.891198|S|120|46.63|0|120
C|BILL|20250714|09:58:36.442884|S|100|46.635|0|100
C|BILL|20250714|10:03:27.152584|S|100|46.34|0|100
C|BILL|20250714|10:06:37.660749|S|52|46.4|0|52
C|BILL|20250714|10:13:49.993369|S|50|46.61|0|50
C|BILL|20250714|10:16:31.670782|S|100|46.655|0|100
C|BILL|20250714|10:21:00.521292|S|10|46.86|0|10
C|BILL|20250714|10:24:22.240443|S|49|47.01|0|49
C|BILL|20250714|10:28:10.199083|S|100|46.825|0|100
C|BILL|20250714|10:36:46.415119|S|50|46.97|0|50
C|BILL|20250714|10:38:06.254951|S|100|46.965|0|100
C|BILL|20250714|10:46:03.963394|S|34|47.07|0|34
C|BILL|20250714|10:46:42.409372|S|100|47.01|0|100
C|BILL|20250714|10:54:49.402850|S|100|46.82|0|100
C|BILL|20250714|10:56:03.958896|S|1|46.78|0|1
C|BILL|20250714|10:56:56.097294|S|5|46.72|0|5
C|BILL|20250714|11:00:06.844146|S|2|46.85|0|2
C|BILL|20250714|11:20:13.356226|S|100|46.695|0|100
C|BILL|20250714|11:32:44.069143|S|100|46.755|0|100
C|BILL|20250714|11:35:01.864881|S|50|46.75|0|50
C|BILL|20250714|12:04:46.737929|S|100|47.12|0|100
C|BILL|20250714|12:07:46.090958|S|50|47.17|0|50
C|BILL|20250714|12:26:12.430955|S|110|46.97|0|110
C|BILL|20250714|13:17:13.121582|S|110|46.82|0|110
C|BILL|20250714|13:17:13.121582|S|50|46.83|0|50
C|BILL|20250714|13:32:48.934788|S|100|46.66|0|100
C|BILL|20250714|13:36:06.039644|S|1|46.57|0|1
C|BILL|20250714|13:39:24.299136|S|100|46.61|0|100
C|BILL|20250714|14:05:08.536645|S|100|46.51|0|100
C|BILL|20250714|14:05:14.968271|S|100|46.51|0|100
C|BILL|20250714|14:09:56.065009|S|100|46.61|0|100
C|BILL|20250714|14:09:56.065586|S|20|46.61|0|20
C|BILL|20250714|14:11:53.073531|S|120|46.635|0|120
C|BILL|20250714|14:21:56.617394|S|100|46.48|0|100
C|BILL|20250714|14:25:57.774992|S|100|46.415|0|100
C|BILL|20250714|15:42:21.192052|S|5|46.15|0|5
C|BILL|20250714|15:44:06.514354|S|122|46.16|0|122
C|BILL|20250714|15:53:06.052613|S|5|46.17|0|5
C|BILL|20250714|15:53:06.052613|S|6|46.17|0|6
C|BILL|20250714|15:59:40.436794|S|100|46.28|0|100
C|BILL|20250714|15:59:40.580386|S|100|46.28|0|100
C|BILL|20250714|15:59:48.207149|S|97|46.305|0|97
C|BINC|20250714|10:10:29.542609|S|60|52.52|0|60
C|BINC|20250714|10:56:11.782627|S|100|52.5|0|100
C|BINC|20250714|11:30:36.041774|S|55|52.5|0|55
C|BINC|20250714|11:59:23.565220|S|100|52.5|0|100
C|BINC|20250714|12:44:55.538738|S|56|52.5|0|56
C|BINC|20250714|13:00:18.326791|S|8|52.51|0|8
C|BINC|20250714|13:00:46.008289|S|7|52.51|0|7
C|BINC|20250714|13:00:51.506604|S|36|52.51|0|36
C|BINC|20250714|13:00:56.018800|S|49|52.51|0|49
C|BINC|20250714|13:29:27.253222|S|4|52.5|0|4
C|BINC|20250714|13:45:57.688012|S|100|52.51|0|100
C|BINC|20250714|13:53:59.131491|S|15|52.51|0|15
C|BINC|20250714|14:13:32.564847|S|100|52.51|0|100
C|BINC|20250714|14:15:31.501005|S|100|52.51|0|100
C|BINC|20250714|14:17:36.579975|S|2|52.51|0|2
C|BINC|20250714|14:23:13.293330|S|98|52.51|0|98
C|BINC|20250714|14:49:28.682137|S|100|52.51|0|100
C|BINC|20250714|14:51:18.211266|S|100|52.51|0|100
C|BINC|20250714|15:41:48.608771|S|100|52.51|0|100
C|BINC|20250714|15:58:31.502395|S|100|52.51|0|100
C|BINC|20250714|15:58:31.718857|S|200|52.51|0|200
C|BINC|20250714|15:59:36.848468|S|100|52.51|0|100
C|BINC|20250714|15:59:36.848468|S|100|52.51|0|100
C|BINT|20250714|13:12:50.603006|S|100|25.92|0|100
C|BINT|20250714|14:59:31.753788|S|176|25.94|0|176
C|BIO|20250714|13:44:41.640097|S|100|251.75|0|100
C|BIO|20250714|15:27:52.125640|S|1|251.82|0|1
C|BIO|20250714|15:37:24.990608|S|100|251.83|0|100
C|BIO|20250714|15:37:24.990785|S|100|251.82|0|100
C|BIO|20250714|15:44:12.817983|S|100|251.27|0|100
C|BIO|20250714|15:57:44.798970|S|16|250.96|0|16
C|BIO|20250714|15:57:44.799207|S|3|251.04|0|3
C|BIO|20250714|15:57:44.799207|S|12|251.04|0|12
C|BIO|20250714|15:57:44.799207|S|1|251.04|0|1
C|BIOA|20250714|15:55:52.799522|S|51|4.63|0|51
C|BIP|20250714|09:39:29.053213|S|100|32.44|0|100
C|BIP|20250714|10:22:24.732183|S|100|32.55|0|100
C|BIP|20250714|12:27:52.897718|S|100|32.31|0|100
C|BIP|20250714|14:47:32.724012|S|31|32.4|0|31
C|BIP|20250714|15:17:29.488788|S|31|32.44|0|31
C|BIP|20250714|15:51:55.664821|S|110|32.38|0|110
C|BIP|20250714|15:59:49.526984|S|150|32.43|0|150
C|BIP|20250714|15:59:55.110382|S|1|32.42|0|1
C|BIPC|20250714|11:27:13.194948|S|50|41.13|0|50
C|BIPC|20250714|15:34:13.956027|S|100|40.96|0|100
C|BIPC|20250714|15:50:01.429158|S|100|41|0|100
C|BIPC|20250714|15:59:00.938109|S|100|40.89|0|100
C|BIPC|20250714|15:59:55.713246|S|63|40.84|0|63
C|BIRD|20250714|13:48:44.997192|S|31|11.82|0|31
C|BIRD|20250714|15:43:08.035786|S|62|11.9|0|62
C|BIRD|20250714|15:44:12.343209|S|38|11.9|0|38
C|BIRD|20250714|15:44:12.343209|S|24|11.92|0|24
C|BIRD|20250714|15:50:01.055764|S|31|11.93|0|31
C|BIRD|20250714|15:50:01.055765|S|31|11.93|0|31
C|BIRD|20250714|15:50:01.055765|S|31|11.93|0|31
C|BIRD|20250714|15:50:01.055765|S|31|11.93|0|31
C|BIRK|20250714|09:48:59.271485|S|100|48.215|0|100
C|BIRK|20250714|09:49:07.620003|S|17|48.16|0|17
C|BIRK|20250714|09:49:19.605870|S|100|48.175|0|100
C|BIRK|20250714|10:00:32.850024|S|100|47.89|0|100
C|BIRK|20250714|10:02:24.958190|S|100|47.965|0|100
C|BIRK|20250714|10:02:41.324798|S|100|47.92|0|100
C|BIRK|20250714|10:06:09.052644|S|192|48.095|0|192
C|BIRK|20250714|10:07:06.869866|S|142|48.11|0|142
C|BIRK|20250714|10:07:37.949817|S|100|48.12|0|100
C|BIRK|20250714|10:09:15.111063|S|124|48.09|0|124
C|BIRK|20250714|10:09:25.149430|S|100|48.085|0|100
C|BIRK|20250714|10:11:49.685303|S|100|48.145|0|100
C|BIRK|20250714|10:12:54.543635|S|100|48.055|0|100
C|BIRK|20250714|10:17:37.915201|S|100|48.045|0|100
C|BIRK|20250714|10:20:05.745957|S|100|47.995|0|100
C|BIRK|20250714|10:26:21.915355|S|100|48.175|0|100
C|BIRK|20250714|10:38:30.024273|S|6|48.225|0|6
C|BIRK|20250714|10:42:41.099304|S|100|48.3|0|100
C|BIRK|20250714|11:07:03.578128|S|100|47.995|0|100
C|BIRK|20250714|11:12:42.031691|S|100|48.09|0|100
C|BIRK|20250714|11:21:19.605541|S|100|48.145|0|100
C|BIRK|20250714|11:32:21.016614|S|100|48.21|0|100
C|BIRK|20250714|11:32:46.428636|S|100|48.2|0|100
C|BIRK|20250714|11:34:36.830891|S|100|48.185|0|100
C|BIRK|20250714|11:37:43.090337|S|100|48.19|0|100
C|BIRK|20250714|11:51:35.102860|S|110|48.26|0|110
C|BIRK|20250714|11:55:28.004205|S|100|48.28|0|100
C|BIRK|20250714|11:59:17.592364|S|38|48.385|0|38
C|BIRK|20250714|12:05:34.178204|S|110|48.475|0|110
C|BIRK|20250714|12:07:02.881793|S|110|48.45|0|110
C|BIRK|20250714|12:12:19.293164|S|103|48.46|0|103
C|BIRK|20250714|12:14:54.985553|S|110|48.505|0|110
C|BIRK|20250714|12:15:58.693231|S|210|48.47|0|210
C|BIRK|20250714|12:19:03.041818|S|100|48.44|0|100
C|BIRK|20250714|12:19:27.082764|S|107|48.44|0|107
C|BIRK|20250714|12:23:33.159998|S|168|48.44|0|168
C|BIRK|20250714|12:23:33.160010|S|2|48.44|0|2
C|BIRK|20250714|12:23:33.160010|S|130|48.44|0|130
C|BIRK|20250714|12:26:24.682475|S|38|48.405|0|38
C|BIRK|20250714|12:27:23.681363|S|38|48.41|0|38
C|BIRK|20250714|12:27:23.681430|S|38|48.41|0|38
C|BIRK|20250714|12:27:23.681487|S|34|48.41|0|34
C|BIRK|20250714|12:29:00.082859|S|5|48.43|0|5
C|BIRK|20250714|12:34:00.330197|S|100|48.45|0|100
C|BIRK|20250714|12:34:05.036085|S|110|48.445|0|110
C|BIRK|20250714|12:37:17.540876|S|223|48.32|0|223
C|BIRK|20250714|12:44:03.009704|S|100|48.37|0|100
C|BIRK|20250714|12:44:23.715080|S|34|48.37|0|34
C|BIRK|20250714|12:44:24.980705|S|100|48.37|0|100
C|BIRK|20250714|12:44:24.980783|S|77|48.37|0|77
C|BIRK|20250714|12:44:24.980783|S|23|48.37|0|23
C|BIRK|20250714|12:44:24.980867|S|150|48.37|0|150
C|BIRK|20250714|12:47:40.057836|S|110|48.36|0|110
C|BIRK|20250714|12:59:44.241403|S|100|48.385|0|100
C|BIRK|20250714|13:03:57.202962|S|110|48.4|0|110
C|BIRK|20250714|13:04:12.202938|S|110|48.4|0|110
C|BIRK|20250714|13:04:27.291956|S|110|48.4|0|110
C|BIRK|20250714|13:21:22.977905|S|7|48.29|0|7
C|BIRK|20250714|13:49:18.089169|S|6|48.13|0|6
C|BIRK|20250714|14:20:45.322285|S|109|48.095|0|109
C|BIRK|20250714|14:22:01.858160|S|26|48.06|0|26
C|BIRK|20250714|14:40:00.032049|S|34|48.12|0|34
C|BIRK|20250714|14:51:03.767513|S|26|48.02|0|26
C|BIRK|20250714|14:51:03.767541|S|39|48.02|0|39
C|BIRK|20250714|14:51:03.767541|S|35|48.02|0|35
C|BIRK|20250714|14:54:36.369865|S|100|48.06|0|100
C|BIRK|20250714|15:04:58.098443|S|1|48.22|0|1
C|BIRK|20250714|15:07:22.876643|S|34|48.23|0|34
C|BIRK|20250714|15:19:14.009627|S|38|48.18|0|38
C|BIRK|20250714|15:19:15.122115|S|43|48.18|0|43
C|BIRK|20250714|15:19:41.574474|S|1|48.18|0|1
C|BIRK|20250714|15:19:55.079086|S|118|48.18|0|118
C|BIRK|20250714|15:20:11.573852|S|1|48.19|0|1
C|BIRK|20250714|15:24:49.927866|S|400|48.08|0|400
C|BIRK|20250714|15:32:37.366636|S|2|48.07|0|2
C|BIRK|20250714|15:32:50.644594|S|2|48.07|0|2
C|BIRK|20250714|15:34:30.255332|S|37|48.08|0|37
C|BIRK|20250714|15:43:18.016962|S|49|48.07|0|49
C|BIRK|20250714|15:43:18.016962|S|100|48.07|0|100
C|BIRK|20250714|15:43:18.017001|S|51|48.07|0|51
C|BIRK|20250714|15:47:54.479737|S|94|48.05|0|94
C|BIRK|20250714|15:47:54.479737|S|6|48.04|0|6
C|BIRK|20250714|15:47:54.479807|S|306|48.05|0|306
C|BIRK|20250714|15:48:21.093868|S|100|48.05|0|100
C|BIRK|20250714|15:48:41.592991|S|9|48.06|0|9
C|BIRK|20250714|15:48:41.838040|S|1|48.06|0|1
C|BIRK|20250714|15:48:41.838075|S|104|48.07|0|104
C|BIRK|20250714|15:48:41.838075|S|284|48.07|0|284
C|BIRK|20250714|15:48:41.838085|S|34|48.07|0|34
C|BIRK|20250714|15:48:41.838135|S|78|48.07|0|78
C|BIRK|20250714|15:49:26.149461|S|100|48.105|0|100
C|BIRK|20250714|15:49:26.149524|S|10|48.1|0|10
C|BIRK|20250714|15:49:26.149524|S|90|48.105|0|90
C|BIRK|20250714|15:51:10.972302|S|300|48.01|0|300
C|BIRK|20250714|15:53:38.801615|S|100|48.01|0|100
C|BIRK|20250714|15:53:38.801628|S|34|48.01|0|34
C|BIRK|20250714|15:54:09.246271|S|100|48.005|0|100
C|BIRK|20250714|15:55:34.516296|S|179|47.955|0|179
C|BIRK|20250714|15:56:16.709628|S|100|47.905|0|100
C|BIRK|20250714|15:58:21.005199|S|152|47.905|0|152
C|BIRK|20250714|15:58:33.511025|S|100|47.92|0|100
C|BIRK|20250714|15:59:00.217251|S|6|48.005|0|6
C|BIRK|20250714|15:59:10.535879|S|57|48|0|57
C|BIRK|20250714|15:59:49.567135|S|120|47.96|0|120
C|BIT|20250714|15:31:10.103273|S|160|14.695|0|160
C|BIT|20250714|15:55:10.722929|S|190|14.66|0|190
C|BITB|20250714|09:31:46.991500|S|1|66.23|0|1
C|BITB|20250714|10:13:32.508103|S|250|66.265|0|250
C|BITB|20250714|11:07:15.393555|S|107|65.74|0|107
C|BITB|20250714|11:35:39.055487|S|19|65.395|0|19
C|BITB|20250714|11:46:44.388145|S|2|65.34|0|2
C|BITB|20250714|11:54:03.998564|S|100|65.11|0|100
C|BITB|20250714|12:09:52.371412|S|100|65.12|0|100
C|BITB|20250714|12:15:31.124866|S|100|64.97|0|100
C|BITB|20250714|12:15:38.336449|S|300|64.98|0|300
C|BITB|20250714|12:15:38.336450|S|300|64.97|0|300
C|BITB|20250714|15:52:33.593670|S|1|65.23|0|1
C|BITF|20250714|09:31:01.018861|S|1000|1.1|0|1000
C|BITF|20250714|09:31:01.468724|S|1000|1.1|0|1000
C|BITF|20250714|09:31:01.475339|E|1000|1.1|0|1000
C|BITF|20250714|09:31:01.480391|S|1000|1.1|0|1000
C|BITF|20250714|09:31:01.510048|S|1000|1.1|0|1000
C|BITF|20250714|09:34:40.392901|S|800|1.13|0|800
C|BITF|20250714|09:36:25.605711|S|4|1.12|0|4
C|BITF|20250714|09:36:40.424580|S|500|1.12|0|500
C|BITF|20250714|09:36:41.611626|S|475|1.12|0|475
C|BITF|20250714|09:36:43.340717|S|300|1.12|0|300
C|BITF|20250714|09:36:50.004883|S|225|1.13|0|225
C|BITF|20250714|09:36:50.004883|S|113|1.13|0|113
C|BITF|20250714|09:36:50.004883|S|150|1.13|0|150
C|BITF|20250714|09:36:50.004884|S|150|1.13|0|150
C|BITF|20250714|09:36:56.850594|E|500|1.13|0|500
C|BITF|20250714|09:37:33.169156|S|107|1.14|0|107
C|BITF|20250714|09:37:33.169318|S|300|1.14|0|300
C|BITF|20250714|09:37:48.683870|S|200|1.14|0|200
C|BITF|20250714|09:38:02.523551|S|5|1.14|0|5
C|BITF|20250714|09:38:26.739918|S|1000|1.14|0|1000
C|BITF|20250714|09:38:35.382647|S|50|1.14|0|50
C|BITF|20250714|09:38:44.392557|S|200|1.14|0|200
C|BITF|20250714|09:38:45.181594|S|140|1.14|0|140
C|BITF|20250714|09:38:50.835158|S|610|1.14|0|610
C|BITF|20250714|09:38:50.835158|S|250|1.14|0|250
C|BITF|20250714|09:38:50.932272|S|1100|1.14|0|1100
C|BITF|20250714|09:39:04.694079|S|1100|1.14|0|1100
C|BITF|20250714|09:39:11.758597|S|1100|1.14|0|1100
C|BITF|20250714|09:39:19.606865|S|300|1.14|0|300
C|BITF|20250714|09:39:22.652046|S|300|1.14|0|300
C|BITF|20250714|09:39:39.751691|S|1000|1.15|0|1000
C|BITF|20250714|09:39:39.751856|S|1000|1.15|0|1000
C|BITF|20250714|09:41:12.559491|S|1|1.15|0|1
C|BITF|20250714|09:45:28.091770|S|1|1.15|0|1
C|BITF|20250714|09:45:46.647222|S|1|1.15|0|1
C|BITF|20250714|09:45:46.647222|S|100|1.15|0|100
C|BITF|20250714|09:45:46.647222|S|99|1.15|0|99
C|BITF|20250714|09:45:46.647222|S|100|1.15|0|100
C|BITF|20250714|09:45:48.643018|S|99|1.15|0|99
C|BITF|20250714|09:45:48.643018|S|1|1.15|0|1
C|BITF|20250714|09:45:50.365743|S|99|1.15|0|99
C|BITF|20250714|09:51:51.981981|S|50|1.14|0|50
C|BITF|20250714|09:51:51.981981|S|47|1.14|0|47
C|BITF|20250714|09:51:51.981981|S|13|1.14|0|13
C|BITF|20250714|09:51:51.981981|S|13|1.14|0|13
C|BITF|20250714|09:51:51.981982|S|100|1.14|0|100
C|BITF|20250714|09:51:51.981983|S|184|1.14|0|184
C|BITF|20250714|09:53:40.242707|S|100|1.135|0|100
C|BITF|20250714|09:57:21.744606|S|100|1.12|0|100
C|BITF|20250714|09:57:21.744606|S|2300|1.12|0|2300
C|BITF|20250714|09:58:00.826879|S|100|1.12|0|100
C|BITF|20250714|09:58:00.826880|S|799|1.12|0|799
C|BITF|20250714|10:09:43.373687|S|200|1.12|0|200
C|BITF|20250714|10:10:47.933930|S|200|1.115|0|200
C|BITF|20250714|10:11:12.699620|S|1700|1.115|0|1700
C|BITF|20250714|10:16:41.320997|S|45|1.115|0|45
C|BITF|20250714|10:32:08.299528|S|300|1.105|0|300
C|BITF|20250714|10:32:08.433498|S|55|1.105|0|55
C|BITF|20250714|10:32:27.617372|S|700|1.1|0|700
C|BITF|20250714|10:32:45.426556|S|800|1.1|0|800
C|BITF|20250714|10:34:04.271657|S|810|1.1|0|810
C|BITF|20250714|10:37:19.502909|S|3100|1.095|0|3100
C|BITF|20250714|10:41:12.818093|S|46|1.1|0|46
C|BITF|20250714|10:44:40.702220|S|100|1.1|0|100
C|BITF|20250714|11:03:21.539247|S|92|1.105|0|92
C|BITF|20250714|11:05:49.112942|S|100|1.1|0|100
C|BITF|20250714|11:06:52.310941|S|100|1.095|0|100
C|BITF|20250714|11:07:55.689196|S|100|1.09|0|100
C|BITF|20250714|11:09:14.372171|S|1570|1.08|0|1570
C|BITF|20250714|11:11:00.244800|S|1700|1.09|0|1700
C|BITF|20250714|11:29:23.691856|S|100|1.08|0|100
C|BITF|20250714|11:30:13.194942|S|50|1.08|0|50
C|BITF|20250714|11:30:13.194942|S|13|1.08|0|13
C|BITF|20250714|11:30:13.194943|S|37|1.08|0|37
C|BITF|20250714|11:37:32.957158|S|100|1.08|0|100
C|BITF|20250714|12:13:44.709059|S|150|1.07|0|150
C|BITF|20250714|12:24:27.730408|S|200|1.08|0|200
C|BITF|20250714|12:29:33.721437|S|2|1.08|0|2
C|BITF|20250714|12:31:23.084911|S|23|1.08|0|23
C|BITF|20250714|12:31:23.084911|S|77|1.08|0|77
C|BITF|20250714|12:49:02.673132|S|100|1.07|0|100
C|BITF|20250714|12:51:24.678085|S|50|1.07|0|50
C|BITF|20250714|12:54:20.605690|S|1174|1.08|0|1174
C|BITF|20250714|13:05:31.431311|S|24|1.09|0|24
C|BITF|20250714|13:27:49.853453|S|100|1.09|0|100
C|BITF|20250714|13:29:22.080255|S|100|1.09|0|100
C|BITF|20250714|13:43:33.559175|S|1600|1.085|0|1600
C|BITF|20250714|13:43:33.559176|S|1100|1.09|0|1100
C|BITF|20250714|14:50:35.119355|S|100|1.08|0|100
C|BITF|20250714|14:51:44.883078|S|315|1.08|0|315
C|BITF|20250714|14:51:44.883079|S|100|1.08|0|100
C|BITF|20250714|14:51:44.883079|S|100|1.08|0|100
C|BITF|20250714|14:51:44.883079|S|200|1.08|0|200
C|BITF|20250714|14:51:44.883079|S|100|1.08|0|100
C|BITF|20250714|14:59:00.218573|S|117|1.07|0|117
C|BITF|20250714|14:59:00.218573|S|576|1.07|0|576
C|BITF|20250714|14:59:00.218573|S|588|1.07|0|588
C|BITF|20250714|15:22:52.240104|S|78|1.08|0|78
C|BITF|20250714|15:32:32.240568|S|100|1.08|0|100
C|BITF|20250714|15:32:32.240568|S|100|1.08|0|100
C|BITF|20250714|15:40:49.140954|S|2|1.07|0|2
C|BITF|20250714|15:41:45.415018|S|3|1.07|0|3
C|BITF|20250714|15:42:05.138313|S|3|1.07|0|3
C|BITF|20250714|15:55:31.080512|S|100|1.08|0|100
C|BITF|20250714|15:55:31.080513|S|100|1.08|0|100
C|BITF|20250714|15:59:49.890681|S|24|1.085|0|24
C|BITF|20250714|15:59:52.648468|S|16|1.085|0|16
C|BITF|20250714|15:59:55.194484|S|451|1.085|0|451
C|BITI|20250714|09:33:39.193446|S|51|17.38|0|51
C|BITI|20250714|09:37:21.415911|S|51|17.39|0|51
C|BITI|20250714|09:40:27.518701|S|1300|17.36|0|1300
C|BITI|20250714|09:42:00.710346|S|1000|17.36|0|1000
C|BITI|20250714|09:44:10.840918|S|329|17.32|0|329
C|BITI|20250714|09:58:31.765678|S|500|17.37|0|500
C|BITI|20250714|10:04:09.289165|S|20|17.32|0|20
C|BITI|20250714|10:06:59.031602|S|600|17.35|0|600
C|BITI|20250714|10:32:02.632659|S|100|17.45|0|100
C|BITI|20250714|10:38:12.075930|S|400|17.45|0|400
C|BITI|20250714|10:40:20.416532|S|400|17.46|0|400
C|BITI|20250714|10:49:43.499822|S|100|17.5|0|100
C|BITI|20250714|10:49:43.499823|S|200|17.5|0|200
C|BITI|20250714|10:50:38.035879|S|100|17.5|0|100
C|BITI|20250714|10:50:38.103597|S|100|17.5|0|100
C|BITI|20250714|10:50:38.115748|S|100|17.5|0|100
C|BITI|20250714|10:50:38.127899|S|100|17.5|0|100
C|BITI|20250714|10:50:38.140079|S|100|17.5|0|100
C|BITI|20250714|10:50:38.152957|S|100|17.5|0|100
C|BITI|20250714|10:50:38.165616|S|100|17.5|0|100
C|BITI|20250714|10:50:38.178397|S|100|17.5|0|100
C|BITI|20250714|10:50:38.191136|S|100|17.5|0|100
C|BITI|20250714|11:07:00.865189|S|200|17.48|0|200
C|BITI|20250714|11:23:46.426715|S|200|17.54|0|200
C|BITI|20250714|11:23:46.426715|S|100|17.54|0|100
C|BITI|20250714|11:31:24.256066|S|600|17.54|0|600
C|BITI|20250714|11:35:35.759328|S|98|17.58|0|98
C|BITI|20250714|11:36:16.242473|S|400|17.57|0|400
C|BITI|20250714|11:53:05.289430|S|500|17.63|0|500
C|BITI|20250714|12:15:22.683021|S|190|17.69|0|190
C|BITI|20250714|12:15:22.683021|S|210|17.695|0|210
C|BITI|20250714|12:15:31.124552|S|8264|17.685|0|8264
C|BITI|20250714|12:15:31.124553|S|6526|17.69|0|6526
C|BITI|20250714|12:15:31.124553|S|210|17.685|0|210
C|BITI|20250714|12:15:31.140394|S|2416|17.7|0|2416
C|BITI|20250714|12:15:38.374707|S|100|17.7|0|100
C|BITI|20250714|12:15:59.145316|S|200|17.71|0|200
C|BITI|20250714|12:16:50.481735|S|300|17.72|0|300
C|BITI|20250714|12:17:08.850804|S|210|17.72|0|210
C|BITI|20250714|12:25:43.818481|S|220|17.635|0|220
C|BITI|20250714|12:27:32.228679|S|200|17.63|0|200
C|BITI|20250714|12:28:44.178121|S|4|17.62|0|4
C|BITI|20250714|12:33:30.534236|S|300|17.61|0|300
C|BITI|20250714|12:53:36.323332|S|78|17.58|0|78
C|BITI|20250714|13:11:56.340203|S|100|17.53|0|100
C|BITI|20250714|13:11:56.340256|S|300|17.53|0|300
C|BITI|20250714|13:20:05.748339|S|99|17.55|0|99
C|BITI|20250714|13:20:05.748340|S|100|17.55|0|100
C|BITI|20250714|13:20:05.748340|S|101|17.55|0|101
C|BITI|20250714|13:20:40.576055|S|100|17.56|0|100
C|BITI|20250714|13:20:41.914302|S|100|17.56|0|100
C|BITI|20250714|13:21:05.178555|S|100|17.57|0|100
C|BITI|20250714|13:21:05.512574|S|100|17.57|0|100
C|BITI|20250714|13:21:05.561220|S|100|17.57|0|100
C|BITI|20250714|13:21:05.581793|S|100|17.57|0|100
C|BITI|20250714|13:21:06.725909|S|100|17.57|0|100
C|BITI|20250714|13:21:06.808903|S|100|17.57|0|100
C|BITI|20250714|13:21:06.824594|S|100|17.57|0|100
C|BITI|20250714|13:21:06.920184|S|100|17.57|0|100
C|BITI|20250714|13:21:06.932446|S|100|17.57|0|100
C|BITI|20250714|13:21:14.113655|S|100|17.57|0|100
C|BITI|20250714|13:21:28.504533|S|100|17.57|0|100
C|BITI|20250714|13:21:29.335282|S|100|17.57|0|100
C|BITI|20250714|13:21:29.375441|S|100|17.57|0|100
C|BITI|20250714|13:21:30.372530|S|100|17.57|0|100
C|BITI|20250714|13:21:30.384668|S|100|17.57|0|100
C|BITI|20250714|13:21:30.400630|S|100|17.57|0|100
C|BITI|20250714|13:21:30.412850|S|100|17.57|0|100
C|BITI|20250714|13:21:30.447866|S|100|17.57|0|100
C|BITI|20250714|13:21:30.487519|S|100|17.57|0|100
C|BITI|20250714|13:21:30.555815|S|100|17.57|0|100
C|BITI|20250714|13:21:30.786188|S|100|17.57|0|100
C|BITI|20250714|13:28:39.458482|S|100|17.59|0|100
C|BITI|20250714|13:28:39.492930|S|100|17.59|0|100
C|BITI|20250714|13:28:39.505075|S|100|17.59|0|100
C|BITI|20250714|13:28:39.518471|S|100|17.59|0|100
C|BITI|20250714|13:28:39.530713|S|100|17.59|0|100
C|BITI|20250714|13:28:39.542860|S|100|17.59|0|100
C|BITI|20250714|13:28:39.557270|S|100|17.59|0|100
C|BITI|20250714|13:28:39.569837|S|100|17.59|0|100
C|BITI|20250714|13:28:39.586113|S|100|17.59|0|100
C|BITI|20250714|13:28:39.598259|S|100|17.59|0|100
C|BITI|20250714|13:28:39.610457|S|100|17.59|0|100
C|BITI|20250714|13:29:46.455293|S|100|17.58|0|100
C|BITI|20250714|13:30:01.931215|S|100|17.58|0|100
C|BITI|20250714|13:30:03.044076|S|100|17.58|0|100
C|BITI|20250714|13:30:25.529731|S|100|17.58|0|100
C|BITI|20250714|13:30:36.500517|S|100|17.58|0|100
C|BITI|20250714|13:30:41.072371|S|100|17.58|0|100
C|BITI|20250714|13:30:41.084617|S|100|17.58|0|100
C|BITI|20250714|13:30:41.096886|S|100|17.58|0|100
C|BITI|20250714|13:30:41.109000|S|100|17.58|0|100
C|BITI|20250714|13:30:41.121115|S|100|17.58|0|100
C|BITI|20250714|13:30:41.133257|S|100|17.58|0|100
C|BITI|20250714|13:30:41.145415|S|100|17.58|0|100
C|BITI|20250714|13:30:41.157541|S|100|17.58|0|100
C|BITI|20250714|13:30:41.169819|S|100|17.58|0|100
C|BITI|20250714|13:30:41.182087|S|100|17.58|0|100
C|BITI|20250714|13:30:41.194324|S|100|17.58|0|100
C|BITI|20250714|13:30:41.206592|S|100|17.58|0|100
C|BITI|20250714|13:31:17.360387|S|100|17.58|0|100
C|BITI|20250714|13:34:16.551632|S|100|17.58|0|100
C|BITI|20250714|13:34:42.649605|S|100|17.59|0|100
C|BITI|20250714|13:34:42.667593|S|100|17.59|0|100
C|BITI|20250714|13:35:02.807360|S|100|17.6|0|100
C|BITI|20250714|13:35:04.124410|S|100|17.6|0|100
C|BITI|20250714|13:35:04.136571|S|100|17.6|0|100
C|BITI|20250714|13:35:04.148695|S|100|17.6|0|100
C|BITI|20250714|13:35:04.160808|S|100|17.6|0|100
C|BITI|20250714|13:35:04.173090|S|100|17.6|0|100
C|BITI|20250714|13:35:04.185356|S|100|17.6|0|100
C|BITI|20250714|13:35:04.197632|S|100|17.6|0|100
C|BITI|20250714|13:36:09.605204|S|100|17.61|0|100
C|BITI|20250714|13:36:09.640344|S|100|17.61|0|100
C|BITI|20250714|13:36:09.652577|S|100|17.61|0|100
C|BITI|20250714|13:36:09.664703|S|100|17.61|0|100
C|BITI|20250714|13:36:09.676841|S|100|17.61|0|100
C|BITI|20250714|13:36:09.689117|S|100|17.61|0|100
C|BITI|20250714|13:36:09.839681|S|100|17.61|0|100
C|BITI|20250714|13:36:11.401131|S|100|17.62|0|100
C|BITI|20250714|13:36:11.424969|S|100|17.62|0|100
C|BITI|20250714|13:36:11.542251|S|100|17.62|0|100
C|BITI|20250714|13:36:54.129068|S|100|17.61|0|100
C|BITI|20250714|13:37:02.289246|S|100|17.61|0|100
C|BITI|20250714|13:37:08.515361|S|100|17.61|0|100
C|BITI|20250714|13:37:18.264804|S|100|17.61|0|100
C|BITI|20250714|13:37:49.209472|S|100|17.61|0|100
C|BITI|20250714|13:38:12.301469|S|100|17.61|0|100
C|BITI|20250714|13:38:12.313696|S|100|17.61|0|100
C|BITI|20250714|13:38:12.327960|S|100|17.61|0|100
C|BITI|20250714|13:38:13.024673|S|100|17.61|0|100
C|BITI|20250714|13:39:01.160837|S|100|17.61|0|100
C|BITI|20250714|13:39:11.000411|S|100|17.62|0|100
C|BITI|20250714|13:39:13.719230|S|100|17.62|0|100
C|BITI|20250714|13:39:17.286527|S|100|17.62|0|100
C|BITI|20250714|13:42:54.186810|S|100|17.61|0|100
C|BITI|20250714|13:51:01.625796|S|100|17.615|0|100
C|BITI|20250714|13:51:01.625864|S|130|17.615|0|130
C|BITI|20250714|13:51:01.628262|S|100|17.62|0|100
C|BITI|20250714|13:51:30.447987|S|100|17.63|0|100
C|BITI|20250714|14:06:29.930791|S|100|17.63|0|100
C|BITI|20250714|14:06:32.892448|S|100|17.63|0|100
C|BITI|20250714|14:06:39.669314|S|100|17.63|0|100
C|BITI|20250714|14:06:39.681464|S|100|17.63|0|100
C|BITI|20250714|14:06:39.693716|S|100|17.63|0|100
C|BITI|20250714|14:06:39.705951|S|100|17.63|0|100
C|BITI|20250714|14:07:52.037238|S|100|17.62|0|100
C|BITI|20250714|14:07:52.049462|S|100|17.62|0|100
C|BITI|20250714|14:07:52.061689|S|100|17.62|0|100
C|BITI|20250714|14:07:52.073842|S|100|17.62|0|100
C|BITI|20250714|14:07:52.086078|S|100|17.62|0|100
C|BITI|20250714|14:07:52.098328|S|100|17.62|0|100
C|BITI|20250714|14:07:52.110574|S|100|17.62|0|100
C|BITI|20250714|14:07:52.122856|S|100|17.62|0|100
C|BITI|20250714|14:07:52.134979|S|100|17.62|0|100
C|BITI|20250714|14:07:52.147240|S|100|17.62|0|100
C|BITI|20250714|14:07:52.159487|S|100|17.62|0|100
C|BITI|20250714|14:07:53.303343|S|100|17.62|0|100
C|BITI|20250714|14:07:54.178662|S|100|17.62|0|100
C|BITI|20250714|14:07:54.792046|S|100|17.62|0|100
C|BITI|20250714|14:07:56.100798|S|100|17.62|0|100
C|BITI|20250714|14:08:15.098096|S|100|17.63|0|100
C|BITI|20250714|14:08:15.113380|S|100|17.63|0|100
C|BITI|20250714|14:08:15.125550|S|100|17.63|0|100
C|BITI|20250714|14:08:15.137814|S|100|17.63|0|100
C|BITI|20250714|14:08:15.149936|S|100|17.63|0|100
C|BITI|20250714|14:08:15.162063|S|100|17.63|0|100
C|BITI|20250714|14:08:15.174205|S|100|17.63|0|100
C|BITI|20250714|14:08:33.218031|S|100|17.63|0|100
C|BITI|20250714|14:09:28.243623|S|100|17.64|0|100
C|BITI|20250714|14:09:33.466817|S|100|17.64|0|100
C|BITI|20250714|14:09:33.479103|S|100|17.64|0|100
C|BITI|20250714|14:09:33.491224|S|100|17.64|0|100
C|BITI|20250714|14:09:33.503359|S|100|17.64|0|100
C|BITI|20250714|14:09:34.140441|S|100|17.64|0|100
C|BITI|20250714|14:09:34.153271|S|100|17.64|0|100
C|BITI|20250714|14:10:15.452764|S|100|17.63|0|100
C|BITI|20250714|14:11:18.068401|S|100|17.63|0|100
C|BITI|20250714|14:11:18.181462|S|100|17.63|0|100
C|BITI|20250714|14:11:49.598776|S|100|17.63|0|100
C|BITI|20250714|14:12:01.851882|S|100|17.63|0|100
C|BITI|20250714|14:12:01.864109|S|100|17.63|0|100
C|BITI|20250714|14:12:01.876348|S|100|17.63|0|100
C|BITI|20250714|14:12:01.888527|S|100|17.63|0|100
C|BITI|20250714|14:12:01.900720|S|100|17.63|0|100
C|BITI|20250714|14:12:01.912956|S|100|17.63|0|100
C|BITI|20250714|14:12:01.925128|S|100|17.63|0|100
C|BITI|20250714|14:12:01.937252|S|100|17.63|0|100
C|BITI|20250714|14:12:01.949371|S|100|17.63|0|100
C|BITI|20250714|14:12:01.961500|S|100|17.63|0|100
C|BITI|20250714|14:12:19.302658|S|100|17.63|0|100
C|BITI|20250714|14:12:20.178603|S|100|17.63|0|100
C|BITI|20250714|14:12:26.325588|S|100|17.63|0|100
C|BITI|20250714|14:14:24.945076|S|100|17.63|0|100
C|BITI|20250714|14:14:24.957297|S|100|17.63|0|100
C|BITI|20250714|14:14:24.969580|S|100|17.63|0|100
C|BITI|20250714|14:14:24.995899|S|100|17.63|0|100
C|BITI|20250714|14:14:25.008180|S|100|17.63|0|100
C|BITI|20250714|14:14:29.980080|S|100|17.63|0|100
C|BITI|20250714|14:14:36.065255|S|100|17.63|0|100
C|BITI|20250714|14:16:50.859885|S|100|17.63|0|100
C|BITI|20250714|14:17:32.848761|S|100|17.63|0|100
C|BITI|20250714|14:17:37.622663|S|100|17.63|0|100
C|BITI|20250714|14:17:37.634956|S|100|17.63|0|100
C|BITI|20250714|14:17:37.647235|S|100|17.63|0|100
C|BITI|20250714|14:17:41.625958|S|100|17.63|0|100
C|BITI|20250714|14:18:23.575306|S|100|17.63|0|100
C|BITI|20250714|14:19:07.825492|S|100|17.62|0|100
C|BITI|20250714|14:19:07.841854|S|100|17.62|0|100
C|BITI|20250714|14:19:07.854103|S|100|17.62|0|100
C|BITI|20250714|14:19:08.847928|S|100|17.62|0|100
C|BITI|20250714|14:19:15.558614|S|100|17.62|0|100
C|BITI|20250714|14:19:15.570880|S|100|17.62|0|100
C|BITI|20250714|14:19:15.583149|S|100|17.62|0|100
C|BITI|20250714|14:19:15.595390|S|100|17.62|0|100
C|BITI|20250714|14:19:15.607662|S|100|17.62|0|100
C|BITI|20250714|14:19:15.619927|S|100|17.62|0|100
C|BITI|20250714|14:19:15.632205|S|100|17.62|0|100
C|BITI|20250714|14:19:15.644340|S|100|17.62|0|100
C|BITI|20250714|14:19:15.656488|S|100|17.62|0|100
C|BITI|20250714|14:19:15.668661|S|100|17.62|0|100
C|BITI|20250714|14:20:29.728133|S|100|17.62|0|100
C|BITI|20250714|14:23:17.927073|S|100|17.6|0|100
C|BITI|20250714|14:23:19.177734|S|100|17.6|0|100
C|BITI|20250714|14:23:19.197532|S|100|17.6|0|100
C|BITI|20250714|14:23:19.601938|S|100|17.6|0|100
C|BITI|20250714|14:23:19.614186|S|100|17.6|0|100
C|BITI|20250714|14:27:17.657043|S|100|17.58|0|100
C|BITI|20250714|14:27:17.669320|S|100|17.58|0|100
C|BITI|20250714|14:27:17.681580|S|100|17.58|0|100
C|BITI|20250714|14:27:17.693853|S|100|17.58|0|100
C|BITI|20250714|14:27:17.706139|S|100|17.58|0|100
C|BITI|20250714|14:27:17.718269|S|100|17.58|0|100
C|BITI|20250714|14:27:17.730390|S|100|17.58|0|100
C|BITI|20250714|14:27:17.750473|S|100|17.58|0|100
C|BITI|20250714|14:27:27.419115|S|100|17.58|0|100
C|BITI|20250714|14:27:27.431319|S|100|17.58|0|100
C|BITI|20250714|14:27:27.443583|S|100|17.58|0|100
C|BITI|20250714|14:27:27.455814|S|100|17.58|0|100
C|BITI|20250714|14:27:55.808952|S|100|17.59|0|100
C|BITI|20250714|14:27:55.858582|S|100|17.59|0|100
C|BITI|20250714|14:29:39.524343|S|100|17.58|0|100
C|BITI|20250714|14:29:39.536555|S|100|17.58|0|100
C|BITI|20250714|14:29:39.548828|S|100|17.58|0|100
C|BITI|20250714|14:29:39.560949|S|100|17.58|0|100
C|BITI|20250714|14:29:39.573214|S|100|17.58|0|100
C|BITI|20250714|14:29:39.585485|S|100|17.58|0|100
C|BITI|20250714|14:29:39.597603|S|100|17.58|0|100
C|BITI|20250714|14:29:39.609890|S|100|17.58|0|100
C|BITI|20250714|14:29:39.622014|S|100|17.58|0|100
C|BITI|20250714|14:29:39.634181|S|100|17.58|0|100
C|BITI|20250714|14:29:39.646358|S|100|17.58|0|100
C|BITI|20250714|14:29:39.664391|S|100|17.58|0|100
C|BITI|20250714|14:29:39.676593|S|100|17.58|0|100
C|BITI|20250714|14:29:39.688854|S|100|17.58|0|100
C|BITI|20250714|14:29:39.751779|S|100|17.58|0|100
C|BITI|20250714|14:29:39.764060|S|100|17.58|0|100
C|BITI|20250714|14:29:39.776169|S|100|17.58|0|100
C|BITI|20250714|14:29:39.788297|S|100|17.58|0|100
C|BITI|20250714|14:29:39.800586|S|100|17.58|0|100
C|BITI|20250714|14:29:39.812873|S|100|17.58|0|100
C|BITI|20250714|14:29:39.825023|S|100|17.58|0|100
C|BITI|20250714|14:29:39.837292|S|100|17.58|0|100
C|BITI|20250714|14:29:39.849553|S|100|17.58|0|100
C|BITI|20250714|14:29:39.861692|S|100|17.58|0|100
C|BITI|20250714|14:29:39.873809|S|100|17.58|0|100
C|BITI|20250714|14:29:47.450134|S|100|17.58|0|100
C|BITI|20250714|14:30:03.421124|S|100|17.58|0|100
C|BITI|20250714|14:52:34.137360|S|100|17.65|0|100
C|BITI|20250714|14:55:07.126395|S|100|17.65|0|100
C|BITI|20250714|14:55:09.708319|S|100|17.65|0|100
C|BITI|20250714|14:55:14.336629|S|100|17.65|0|100
C|BITI|20250714|14:55:14.438007|S|100|17.65|0|100
C|BITI|20250714|14:55:14.450127|S|100|17.65|0|100
C|BITI|20250714|14:55:14.462392|S|100|17.65|0|100
C|BITI|20250714|14:55:14.521754|S|100|17.65|0|100
C|BITI|20250714|14:55:14.797537|S|100|17.65|0|100
C|BITI|20250714|14:55:14.809799|S|100|17.65|0|100
C|BITI|20250714|14:55:15.027336|S|100|17.65|0|100
C|BITI|20250714|15:00:28.899099|S|100|17.66|0|100
C|BITI|20250714|15:01:07.526044|S|100|17.64|0|100
C|BITI|20250714|15:01:07.663492|S|100|17.64|0|100
C|BITI|20250714|15:27:27.790799|S|100|17.63|0|100
C|BITI|20250714|15:29:35.453949|S|100|17.64|0|100
C|BITI|20250714|15:31:20.111399|S|100|17.64|0|100
C|BITI|20250714|15:32:45.090611|S|100|17.6|0|100
C|BITI|20250714|15:33:50.565324|S|100|17.61|0|100
C|BITI|20250714|15:38:34.514799|S|300|17.62|0|300
C|BITI|20250714|15:40:33.288612|S|100|17.65|0|100
C|BITI|20250714|15:43:20.520108|S|200|17.64|0|200
C|BITI|20250714|15:46:08.968480|S|100|17.65|0|100
C|BITI|20250714|15:46:18.604560|S|100|17.65|0|100
C|BITI|20250714|15:46:27.321248|S|100|17.65|0|100
C|BITI|20250714|15:54:42.940086|S|100|17.6|0|100
C|BITI|20250714|15:54:46.898655|S|100|17.6|0|100
C|BITI|20250714|15:54:47.216247|S|100|17.6|0|100
C|BITI|20250714|15:55:22.644766|S|100|17.6|0|100
C|BITI|20250714|15:57:08.823959|S|100|17.62|0|100
C|BITI|20250714|15:57:08.836109|S|100|17.62|0|100
C|BITO|20250714|09:39:06.671823|S|25|23.37|0|25
C|BITO|20250714|09:41:55.186314|S|100|23.37|0|100
C|BITO|20250714|09:41:55.186534|S|100|23.37|0|100
C|BITO|20250714|09:42:25.576010|S|800|23.39|0|800
C|BITO|20250714|09:42:40.028689|S|300|23.41|0|300
C|BITO|20250714|09:43:25.355280|S|9900|23.37|0|9900
C|BITO|20250714|09:43:31.542285|S|908|23.39|0|908
C|BITO|20250714|09:44:13.623644|S|400|23.43|0|400
C|BITO|20250714|09:46:28.742997|S|500|23.44|0|500
C|BITO|20250714|09:47:02.443398|S|29|23.45|0|29
C|BITO|20250714|09:51:48.593611|S|100|23.44|0|100
C|BITO|20250714|09:53:50.096207|S|1|23.48|0|1
C|BITO|20250714|09:53:56.507022|S|2265|23.47|0|2265
C|BITO|20250714|09:55:56.124669|S|100|23.45|0|100
C|BITO|20250714|09:56:13.268788|S|400|23.445|0|400
C|BITO|20250714|09:56:13.325596|S|300|23.44|0|300
C|BITO|20250714|09:56:13.325654|S|100|23.44|0|100
C|BITO|20250714|09:56:21.777398|S|200|23.41|0|200
C|BITO|20250714|09:56:21.777435|S|800|23.41|0|800
C|BITO|20250714|09:56:21.777447|S|100|23.41|0|100
C|BITO|20250714|09:56:21.777460|S|100|23.41|0|100
C|BITO|20250714|09:56:21.777473|S|263|23.41|0|263
C|BITO|20250714|09:56:21.777474|S|737|23.41|0|737
C|BITO|20250714|09:56:27.239418|S|76|23.41|0|76
C|BITO|20250714|09:57:50.937633|S|400|23.4|0|400
C|BITO|20250714|09:58:47.542436|S|21|23.38|0|21
C|BITO|20250714|10:12:24.880027|S|300|23.42|0|300
C|BITO|20250714|10:13:15.820039|S|100|23.38|0|100
C|BITO|20250714|10:15:34.165809|S|400|23.4|0|400
C|BITO|20250714|10:21:30.228607|S|300|23.39|0|300
C|BITO|20250714|10:21:30.708145|S|102|23.39|0|102
C|BITO|20250714|10:22:21.174544|S|600|23.38|0|600
C|BITO|20250714|10:24:26.877381|S|100|23.34|0|100
C|BITO|20250714|10:24:26.877476|S|100|23.34|0|100
C|BITO|20250714|10:27:28.777451|S|300|23.3|0|300
C|BITO|20250714|10:30:03.573440|S|500|23.35|0|500
C|BITO|20250714|10:30:03.573507|S|100|23.35|0|100
C|BITO|20250714|10:31:09.883176|S|400|23.33|0|400
C|BITO|20250714|10:35:41.559081|S|300|23.29|0|300
C|BITO|20250714|10:38:04.320687|S|100|23.26|0|100
C|BITO|20250714|10:38:39.955542|S|20|23.26|0|20
C|BITO|20250714|10:41:27.993680|S|4400|23.235|0|4400
C|BITO|20250714|10:42:54.413259|S|100|23.23|0|100
C|BITO|20250714|10:44:06.270992|S|3099|23.22|0|3099
C|BITO|20250714|10:51:42.424867|S|4|23.26|0|4
C|BITO|20250714|10:51:42.424867|S|296|23.26|0|296
C|BITO|20250714|10:52:09.388489|S|100|23.24|0|100
C|BITO|20250714|10:56:56.125319|S|1000|23.3|0|1000
C|BITO|20250714|10:58:40.124180|S|58|23.3|0|58
C|BITO|20250714|11:00:20.660891|S|300|23.3|0|300
C|BITO|20250714|11:00:20.708283|S|93|23.3|0|93
C|BITO|20250714|11:00:37.806501|S|300|23.3|0|300
C|BITO|20250714|11:04:18.581775|S|51|23.26|0|51
C|BITO|20250714|11:07:22.515209|S|100|23.22|0|100
C|BITO|20250714|11:08:53.311566|S|100|23.19|0|100
C|BITO|20250714|11:09:39.241437|S|100|23.17|0|100
C|BITO|20250714|11:11:01.251915|S|221|23.18|0|221
C|BITO|20250714|11:11:01.253062|S|2800|23.18|0|2800
C|BITO|20250714|11:11:11.107069|S|2800|23.2|0|2800
C|BITO|20250714|11:18:21.687266|S|100|23.18|0|100
C|BITO|20250714|11:21:05.537509|S|506|23.16|0|506
C|BITO|20250714|11:21:05.537517|S|100|23.16|0|100
C|BITO|20250714|11:21:05.537551|S|306|23.16|0|306
C|BITO|20250714|11:21:05.537551|S|294|23.16|0|294
C|BITO|20250714|11:21:05.537571|S|100|23.16|0|100
C|BITO|20250714|11:21:05.537597|S|100|23.16|0|100
C|BITO|20250714|11:22:41.416100|S|29|23.17|0|29
C|BITO|20250714|11:23:46.426715|S|400|23.15|0|400
C|BITO|20250714|11:23:56.343077|S|100|23.16|0|100
C|BITO|20250714|11:23:56.343084|S|100|23.16|0|100
C|BITO|20250714|11:36:44.689066|S|400|23.14|0|400
C|BITO|20250714|11:38:35.755349|S|200|23.11|0|200
C|BITO|20250714|11:38:35.755359|S|100|23.11|0|100
C|BITO|20250714|11:38:35.755388|S|100|23.11|0|100
C|BITO|20250714|11:41:44.736708|S|300|23.11|0|300
C|BITO|20250714|11:45:34.164706|S|400|23.07|0|400
C|BITO|20250714|11:49:10.910964|S|72|23.01|0|72
C|BITO|20250714|11:51:11.204893|S|500|23.025|0|500
C|BITO|20250714|11:51:37.941371|S|100|23.01|0|100
C|BITO|20250714|11:51:48.007208|S|100|23.02|0|100
C|BITO|20250714|11:51:48.007214|S|199|23.02|0|199
C|BITO|20250714|11:51:48.007308|S|100|23.02|0|100
C|BITO|20250714|12:14:37.535044|S|100|22.98|0|100
C|BITO|20250714|12:15:31.183642|S|300|22.96|0|300
C|BITO|20250714|12:15:38.365236|S|100|22.95|0|100
C|BITO|20250714|12:15:38.365300|S|200|22.95|0|200
C|BITO|20250714|12:15:38.365764|S|100|22.95|0|100
C|BITO|20250714|12:15:38.366416|S|298|22.95|0|298
C|BITO|20250714|12:15:38.366417|S|2|22.95|0|2
C|BITO|20250714|12:15:38.366423|S|100|22.95|0|100
C|BITO|20250714|12:15:40.194224|S|300|22.96|0|300
C|BITO|20250714|12:15:55.838142|S|300|22.94|0|300
C|BITO|20250714|12:15:57.997917|S|5|22.94|0|5
C|BITO|20250714|12:15:59.171943|S|800|22.94|0|800
C|BITO|20250714|12:16:15.600015|S|200|22.93|0|200
C|BITO|20250714|12:16:16.111652|S|100|22.93|0|100
C|BITO|20250714|12:16:16.216862|S|300|22.93|0|300
C|BITO|20250714|12:16:26.616128|S|1500|22.94|0|1500
C|BITO|20250714|12:16:26.616128|S|1000|22.94|0|1000
C|BITO|20250714|12:16:26.690973|S|300|22.94|0|300
C|BITO|20250714|12:17:17.127104|S|400|22.92|0|400
C|BITO|20250714|12:17:30.447995|S|300|22.93|0|300
C|BITO|20250714|12:17:30.454651|S|400|22.93|0|400
C|BITO|20250714|12:17:56.366844|S|100|22.93|0|100
C|BITO|20250714|12:21:24.290404|S|300|22.96|0|300
C|BITO|20250714|12:22:41.539730|S|300|22.97|0|300
C|BITO|20250714|12:26:22.482125|S|200|23.04|0|200
C|BITO|20250714|12:26:22.482206|S|1300|23.04|0|1300
C|BITO|20250714|12:26:22.482206|S|710|23.04|0|710
C|BITO|20250714|12:26:26.794716|S|400|23.04|0|400
C|BITO|20250714|12:26:53.110596|S|200|23.02|0|200
C|BITO|20250714|12:26:53.110642|S|100|23.02|0|100
C|BITO|20250714|12:27:10.674204|S|9181|23.035|0|9181
C|BITO|20250714|12:27:10.674205|S|3900|23.04|0|3900
C|BITO|20250714|12:27:10.674205|S|19|23.04|0|19
C|BITO|20250714|12:27:10.674205|S|100|23.04|0|100
C|BITO|20250714|12:27:32.228680|S|1800|23.03|0|1800
C|BITO|20250714|12:27:32.228708|S|100|23.03|0|100
C|BITO|20250714|12:27:32.228708|S|100|23.03|0|100
C|BITO|20250714|12:27:32.228730|S|1780|23.03|0|1780
C|BITO|20250714|12:27:32.228730|S|1500|23.03|0|1500
C|BITO|20250714|12:28:57.788230|S|1290|23.06|0|1290
C|BITO|20250714|12:28:57.788616|S|1500|23.07|0|1500
C|BITO|20250714|12:31:46.184008|S|100|23.02|0|100
C|BITO|20250714|12:32:27.902755|S|100|23.06|0|100
C|BITO|20250714|12:39:29.236437|S|100|23.05|0|100
C|BITO|20250714|12:39:29.236500|S|100|23.05|0|100
C|BITO|20250714|12:42:34.956719|S|100|23.04|0|100
C|BITO|20250714|12:52:13.868781|S|400|23.09|0|400
C|BITO|20250714|12:52:42.788990|S|400|23.1|0|400
C|BITO|20250714|12:53:21.397645|S|300|23.1|0|300
C|BITO|20250714|12:53:57.948502|S|400|23.11|0|400
C|BITO|20250714|12:54:37.664237|S|300|23.11|0|300
C|BITO|20250714|12:55:02.731626|S|300|23.12|0|300
C|BITO|20250714|12:55:02.732534|S|100|23.12|0|100
C|BITO|20250714|12:56:06.567575|S|100|23.12|0|100
C|BITO|20250714|12:56:06.568304|S|100|23.12|0|100
C|BITO|20250714|12:56:52.517922|S|400|23.13|0|400
C|BITO|20250714|12:57:09.513790|S|500|23.125|0|500
C|BITO|20250714|12:59:38.551319|S|10|23.13|0|10
C|BITO|20250714|13:00:33.430434|S|200|23.13|0|200
C|BITO|20250714|13:00:33.430434|S|300|23.13|0|300
C|BITO|20250714|13:00:51.108303|S|100|23.12|0|100
C|BITO|20250714|13:00:51.108382|S|100|23.12|0|100
C|BITO|20250714|13:00:56.071044|S|300|23.12|0|300
C|BITO|20250714|13:01:42.685695|S|200|23.12|0|200
C|BITO|20250714|13:03:04.403117|S|100|23.14|0|100
C|BITO|20250714|13:03:04.403953|S|500|23.14|0|500
C|BITO|20250714|13:03:39.147592|S|100|23.15|0|100
C|BITO|20250714|13:04:34.748934|S|100|23.15|0|100
C|BITO|20250714|13:04:34.748998|S|100|23.15|0|100
C|BITO|20250714|13:04:36.105048|S|200|23.15|0|200
C|BITO|20250714|13:05:54.171816|S|100|23.15|0|100
C|BITO|20250714|13:05:56.405262|S|100|23.15|0|100
C|BITO|20250714|13:05:56.407999|S|300|23.15|0|300
C|BITO|20250714|13:06:12.780478|S|71|23.15|0|71
C|BITO|20250714|13:06:12.780487|S|129|23.15|0|129
C|BITO|20250714|13:06:40.090712|S|100|23.14|0|100
C|BITO|20250714|13:06:40.097119|S|75|23.14|0|75
C|BITO|20250714|13:06:40.319148|S|325|23.14|0|325
C|BITO|20250714|13:07:32.233187|S|100|23.16|0|100
C|BITO|20250714|13:07:37.898972|S|100|23.16|0|100
C|BITO|20250714|13:07:45.361002|S|20|23.16|0|20
C|BITO|20250714|13:07:46.429534|S|100|23.16|0|100
C|BITO|20250714|13:07:50.953402|S|80|23.16|0|80
C|BITO|20250714|13:07:50.953402|S|3118|23.16|0|3118
C|BITO|20250714|13:07:50.953402|S|1800|23.16|0|1800
C|BITO|20250714|13:21:55.656276|S|100|23.1|0|100
C|BITO|20250714|13:22:45.578558|S|100|23.11|0|100
C|BITO|20250714|13:22:45.578616|S|89|23.11|0|89
C|BITO|20250714|13:28:24.228143|S|200|23.1|0|200
C|BITO|20250714|13:35:13.626004|S|100|23.07|0|100
C|BITO|20250714|13:44:10.742747|S|300|23.05|0|300
C|BITO|20250714|13:51:01.709124|S|100|23.05|0|100
C|BITO|20250714|13:51:01.709189|S|100|23.05|0|100
C|BITO|20250714|13:55:29.210284|S|2100|23.04|0|2100
C|BITO|20250714|14:09:34.174995|S|100|23.03|0|100
C|BITO|20250714|14:09:34.175012|S|100|23.03|0|100
C|BITO|20250714|14:10:43.649801|S|1100|23.04|0|1100
C|BITO|20250714|14:15:39.216184|S|98|23.04|0|98
C|BITO|20250714|14:16:07.160713|S|400|23.05|0|400
C|BITO|20250714|14:16:10.337482|S|300|23.05|0|300
C|BITO|20250714|14:26:10.616560|S|300|23.11|0|300
C|BITO|20250714|14:26:26.056189|S|100|23.11|0|100
C|BITO|20250714|14:26:37.187737|S|200|23.11|0|200
C|BITO|20250714|14:26:37.187737|S|200|23.11|0|200
C|BITO|20250714|14:27:29.226226|S|500|23.1|0|500
C|BITO|20250714|14:28:00.615285|S|300|23.09|0|300
C|BITO|20250714|14:28:29.326334|S|200|23.09|0|200
C|BITO|20250714|14:29:00.424754|S|500|23.09|0|500
C|BITO|20250714|14:29:23.257504|S|300|23.1|0|300
C|BITO|20250714|14:30:43.612191|S|300|23.09|0|300
C|BITO|20250714|14:33:06.793748|S|600|23.09|0|600
C|BITO|20250714|14:35:54.876684|S|500|23.08|0|500
C|BITO|20250714|14:37:59.962074|S|100|23.05|0|100
C|BITO|20250714|14:37:59.962081|S|100|23.05|0|100
C|BITO|20250714|14:37:59.967280|S|200|23.05|0|200
C|BITO|20250714|14:41:32.694164|S|800|23.05|0|800
C|BITO|20250714|14:42:12.467744|S|300|23.05|0|300
C|BITO|20250714|14:42:24.853764|S|200|23.05|0|200
C|BITO|20250714|14:42:24.853881|S|12|23.05|0|12
C|BITO|20250714|14:47:55.782057|S|300|23.04|0|300
C|BITO|20250714|14:49:13.861667|S|300|23.01|0|300
C|BITO|20250714|15:03:44.073086|S|700|23.04|0|700
C|BITO|20250714|15:06:00.449813|S|100|23.08|0|100
C|BITO|20250714|15:06:02.082036|S|200|23.08|0|200
C|BITO|20250714|15:06:59.335351|S|100|23.09|0|100
C|BITO|20250714|15:06:59.335571|S|100|23.09|0|100
C|BITO|20250714|15:08:37.826882|S|400|23.08|0|400
C|BITO|20250714|15:08:59.629051|S|800|23.07|0|800
C|BITO|20250714|15:09:20.425895|S|300|23.08|0|300
C|BITO|20250714|15:12:07.360934|S|200|23.06|0|200
C|BITO|20250714|15:12:07.361138|S|300|23.06|0|300
C|BITO|20250714|15:13:56.378296|S|1100|23.03|0|1100
C|BITO|20250714|15:19:26.581591|S|300|23.02|0|300
C|BITO|20250714|15:20:18.630991|S|10|23.02|0|10
C|BITO|20250714|15:20:18.635230|S|100|23.02|0|100
C|BITO|20250714|15:22:15.056745|S|100|23.02|0|100
C|BITO|20250714|15:22:15.056816|S|14|23.02|0|14
C|BITO|20250714|15:23:37.046629|S|300|23.02|0|300
C|BITO|20250714|15:23:51.440701|S|200|23.02|0|200
C|BITO|20250714|15:30:02.207424|S|497|23.04|0|497
C|BITO|20250714|15:30:13.336512|S|100|23.03|0|100
C|BITO|20250714|15:30:13.336519|S|100|23.03|0|100
C|BITO|20250714|15:31:46.955519|S|1950|23.05|0|1950
C|BITO|20250714|15:33:29.336790|S|100|23.06|0|100
C|BITO|20250714|15:33:30.698312|S|600|23.07|0|600
C|BITO|20250714|15:33:43.634225|S|78|23.07|0|78
C|BITO|20250714|15:33:43.634259|S|222|23.07|0|222
C|BITO|20250714|15:33:50.670519|S|800|23.06|0|800
C|BITO|20250714|15:33:55.653666|S|300|23.07|0|300
C|BITO|20250714|15:35:02.871718|S|100|23.07|0|100
C|BITO|20250714|15:35:07.015220|S|300|23.07|0|300
C|BITO|20250714|15:35:07.015220|S|500|23.07|0|500
C|BITO|20250714|15:35:18.384750|S|300|23.08|0|300
C|BITO|20250714|15:36:17.307714|S|6|23.07|0|6
C|BITO|20250714|15:36:17.310974|S|494|23.07|0|494
C|BITO|20250714|15:36:17.310975|S|300|23.07|0|300
C|BITO|20250714|15:40:59.025211|S|200|23.01|0|200
C|BITO|20250714|15:47:36.133614|S|47|23.015|0|47
C|BITO|20250714|15:50:16.871499|S|500|23.02|0|500
C|BITO|20250714|15:50:43.380015|S|200|23.01|0|200
C|BITO|20250714|15:53:36.590475|S|300|23.07|0|300
C|BITO|20250714|15:53:51.168584|S|200|23.07|0|200
C|BITO|20250714|15:54:00.025072|S|100|23.07|0|100
C|BITO|20250714|15:54:00.034660|S|200|23.07|0|200
C|BITO|20250714|15:54:00.034660|S|200|23.07|0|200
C|BITO|20250714|15:54:24.637900|S|400|23.08|0|400
C|BITO|20250714|15:54:40.032594|S|400|23.08|0|400
C|BITO|20250714|15:55:13.350299|S|100|23.08|0|100
C|BITO|20250714|15:55:22.644358|S|300|23.07|0|300
C|BITO|20250714|15:55:35.249810|S|100|23.07|0|100
C|BITO|20250714|15:55:35.249866|S|100|23.07|0|100
C|BITO|20250714|15:56:58.593104|S|800|23.05|0|800
C|BITO|20250714|15:57:34.080704|S|300|23.03|0|300
C|BITO|20250714|15:57:34.080826|S|200|23.03|0|200
C|BITO|20250714|15:57:42.104502|S|100|23.04|0|100
C|BITO|20250714|15:57:42.104563|S|100|23.04|0|100
C|BITO|20250714|15:57:42.105037|S|300|23.04|0|300
C|BITO|20250714|15:58:21.590642|S|300|23.04|0|300
C|BITO|20250714|15:59:20.366559|S|78|23.05|0|78
C|BITO|20250714|15:59:20.770550|S|19|23.05|0|19
C|BITO|20250714|15:59:29.965224|S|100|23.05|0|100
C|BITQ|20250714|14:58:05.865498|S|100|21.16|0|100
C|BITQ|20250714|14:58:05.865498|S|200|21.16|0|200
C|BITQ|20250714|14:58:05.865498|S|100|21.16|0|100
C|BITQ|20250714|15:40:58.468855|S|100|21.15|0|100
C|BITQ|20250714|15:45:54.003178|S|100|21.18|0|100
C|BITQ|20250714|15:47:56.478855|S|194|21.18|0|194
C|BITQ|20250714|15:47:56.479876|S|6|21.18|0|6
C|BITQ|20250714|15:59:50.916625|S|200|21.32|0|200
C|BITS|20250714|14:28:16.235754|S|100|81.7|0|100
C|BITS|20250714|15:02:36.147538|S|1|81.38|0|1
C|BITU|20250714|09:30:15.188931|S|10|65.25|0|10
C|BITU|20250714|09:30:17.750061|S|17|65.25|0|17
C|BITU|20250714|09:30:19.465011|S|100|65.26|0|100
C|BITU|20250714|09:30:20.822224|S|148|65.24|0|148
C|BITU|20250714|09:30:28.165815|S|50|65.18|0|50
C|BITU|20250714|09:31:12.655014|S|100|65.19|0|100
C|BITU|20250714|09:34:14.826450|S|100|65.035|0|100
C|BITU|20250714|09:34:15.582456|S|100|65.04|0|100
C|BITU|20250714|09:34:51.516534|S|100|64.85|0|100
C|BITU|20250714|09:36:22.884666|S|100|64.79|0|100
C|BITU|20250714|09:36:26.057281|S|100|64.79|0|100
C|BITU|20250714|09:36:34.315842|S|10|64.83|0|10
C|BITU|20250714|09:36:49.746427|S|100|64.87|0|100
C|BITU|20250714|09:42:25.939710|S|70|65.22|0|70
C|BITU|20250714|09:43:15.162229|S|100|65.1|0|100
C|BITU|20250714|09:45:47.039789|S|61|65.51|0|61
C|BITU|20250714|09:46:05.933797|S|100|65.6|0|100
C|BITU|20250714|09:46:17.503629|S|32|65.62|0|32
C|BITU|20250714|09:46:37.379132|S|100|65.51|0|100
C|BITU|20250714|09:47:05.322798|S|100|65.51|0|100
C|BITU|20250714|09:47:36.211658|S|100|65.41|0|100
C|BITU|20250714|09:47:51.624106|S|59|65.5|0|59
C|BITU|20250714|09:47:51.624160|S|41|65.5|0|41
C|BITU|20250714|09:47:54.687133|S|100|65.48|0|100
C|BITU|20250714|09:48:15.135839|S|1|65.5|0|1
C|BITU|20250714|09:49:32.354471|S|100|65.53|0|100
C|BITU|20250714|09:50:22.013904|S|100|65.6|0|100
C|BITU|20250714|09:50:37.063250|S|100|65.47|0|100
C|BITU|20250714|09:50:48.577418|S|100|65.49|0|100
C|BITU|20250714|09:56:13.566635|S|100|65.47|0|100
C|BITU|20250714|09:57:26.983061|S|100|65.22|0|100
C|BITU|20250714|09:57:27.546634|S|100|65.23|0|100
C|BITU|20250714|10:04:41.545185|S|100|65.42|0|100
C|BITU|20250714|10:11:22.604801|S|100|65.24|0|100
C|BITU|20250714|10:14:43.544273|S|100|65.39|0|100
C|BITU|20250714|10:14:45.823787|S|100|65.41|0|100
C|BITU|20250714|10:15:43.595880|S|100|65.32|0|100
C|BITU|20250714|10:25:47.328374|S|100|64.84|0|100
C|BITU|20250714|10:28:48.436173|S|100|64.81|0|100
C|BITU|20250714|10:30:42.955524|S|100|64.91|0|100
C|BITU|20250714|10:30:45.199980|S|100|64.91|0|100
C|BITU|20250714|10:34:35.094090|S|100|64.51|0|100
C|BITU|20250714|10:35:35.175245|S|100|64.73|0|100
C|BITU|20250714|10:37:57.575080|S|2|64.5|0|2
C|BITU|20250714|10:37:57.575091|S|98|64.5|0|98
C|BITU|20250714|10:39:17.733614|S|100|64.38|0|100
C|BITU|20250714|11:41:26.971798|S|100|63.71|0|100
C|BITU|20250714|11:41:43.429563|S|100|63.71|0|100
C|BITU|20250714|11:49:04.404882|S|100|63.29|0|100
C|BITU|20250714|11:49:11.512970|S|100|63.22|0|100
C|BITU|20250714|11:51:24.753353|S|100|63.22|0|100
C|BITU|20250714|11:53:00.852120|S|100|63.18|0|100
C|BITU|20250714|12:01:46.319248|S|100|63.33|0|100
C|BITU|20250714|12:11:13.118763|S|100|62.97|0|100
C|BITU|20250714|12:16:48.740441|S|100|62.65|0|100
C|BITU|20250714|12:18:07.599568|S|100|62.79|0|100
C|BITU|20250714|12:18:20.261719|S|10|62.79|0|10
C|BITU|20250714|12:18:20.261735|S|54|62.79|0|54
C|BITU|20250714|12:18:20.261736|S|36|62.79|0|36
C|BITU|20250714|12:20:06.836359|S|100|62.8|0|100
C|BITU|20250714|12:20:20.055478|S|100|62.8|0|100
C|BITU|20250714|12:27:37.268653|S|100|63.31|0|100
C|BITU|20250714|12:27:48.924328|S|3|63.37|0|3
C|BITU|20250714|12:31:21.046621|S|100|63.41|0|100
C|BITU|20250714|12:32:15.805470|S|100|63.42|0|100
C|BITU|20250714|12:33:10.808192|S|100|63.46|0|100
C|BITU|20250714|12:35:12.058777|S|100|63.41|0|100
C|BITU|20250714|12:50:06.115889|S|100|63.52|0|100
C|BITU|20250714|12:50:53.175996|S|5|63.55|0|5
C|BITU|20250714|12:50:53.176015|S|15|63.55|0|15
C|BITU|20250714|12:50:53.176016|S|3|63.55|0|3
C|BITU|20250714|12:50:53.176152|S|77|63.55|0|77
C|BITU|20250714|12:52:16.526639|S|100|63.64|0|100
C|BITU|20250714|12:52:21.396907|S|60|63.64|0|60
C|BITU|20250714|12:53:18.421236|S|100|63.66|0|100
C|BITU|20250714|12:54:40.798854|S|100|63.77|0|100
C|BITU|20250714|12:54:54.805362|S|18|63.79|0|18
C|BITU|20250714|12:55:40.898438|S|100|63.75|0|100
C|BITU|20250714|12:56:00.572836|S|100|63.79|0|100
C|BITU|20250714|12:58:26.065238|S|40|63.84|0|40
C|BITU|20250714|12:58:26.065313|S|43|63.84|0|43
C|BITU|20250714|12:58:26.065464|S|17|63.84|0|17
C|BITU|20250714|12:58:32.868137|S|60|63.84|0|60
C|BITU|20250714|12:58:32.868150|S|40|63.84|0|40
C|BITU|20250714|12:59:06.306291|S|99|63.86|0|99
C|BITU|20250714|12:59:06.306927|S|1|63.86|0|1
C|BITU|20250714|13:03:35.445706|S|90|64|0|90
C|BITU|20250714|13:03:35.445715|S|10|64|0|10
C|BITU|20250714|13:31:54.928315|S|100|63.75|0|100
C|BITU|20250714|13:48:01.496729|S|100|63.48|0|100
C|BITU|20250714|13:49:26.420475|S|100|63.51|0|100
C|BITU|20250714|13:52:10.555622|S|100|63.31|0|100
C|BITU|20250714|13:52:29.946485|S|100|63.31|0|100
C|BITU|20250714|13:55:41.514131|S|100|63.4|0|100
C|BITU|20250714|14:10:15.083946|S|50|63.32|0|50
C|BITU|20250714|14:10:15.083954|S|35|63.32|0|35
C|BITU|20250714|14:10:15.083964|S|15|63.32|0|15
C|BITU|20250714|14:48:37.111148|S|100|63.33|0|100
C|BITU|20250714|15:07:49.226534|S|100|63.69|0|100
C|BITU|20250714|15:46:52.049405|S|100|63.18|0|100
C|BITU|20250714|15:48:13.707117|S|100|63.18|0|100
C|BITU|20250714|15:52:32.947311|S|100|63.36|0|100
C|BITU|20250714|15:53:45.166225|S|100|63.48|0|100
C|BITU|20250714|15:53:45.576571|S|50|63.46|0|50
C|BITU|20250714|15:53:45.576582|S|50|63.46|0|50
C|BITU|20250714|15:54:42.535290|S|100|63.55|0|100
C|BITU|20250714|15:59:49.679720|S|100|63.48|0|100
C|BITU|20250714|15:59:56.118576|S|100|63.44|0|100
C|BITX|20250714|09:32:51.864446|S|377|68.25|0|377
C|BITX|20250714|09:32:51.865297|S|377|68.25|0|377
C|BITX|20250714|09:57:15.972623|S|673|68.29|0|673
C|BITX|20250714|10:29:11.305751|S|10|68|0|10
C|BITX|20250714|10:44:05.797536|S|6|67.32|0|6
C|BITX|20250714|10:49:43.591095|S|118|67.24|0|118
C|BITX|20250714|11:06:59.835083|S|150|67.25|0|150
C|BITX|20250714|11:07:05.897346|S|697|67.29|0|697
C|BITX|20250714|11:23:59.015426|S|632|66.93|0|632
C|BITX|20250714|11:36:05.757867|S|150|66.59|0|150
C|BITX|20250714|11:46:38.072280|S|100|66.49|0|100
C|BITX|20250714|12:54:46.963143|S|225|66.71|0|225
C|BITX|20250714|12:54:46.963143|S|100|66.71|0|100
C|BITX|20250714|13:16:22.695445|S|118|66.9|0|118
C|BITX|20250714|14:20:33.471419|S|118|66.27|0|118
C|BITX|20250714|14:51:58.096956|S|300|66.11|0|300
C|BITX|20250714|14:51:58.510910|S|300|66.11|0|300
C|BITX|20250714|15:00:28.898341|S|699|66.01|0|699
C|BITX|20250714|15:03:44.073965|S|300|66.26|0|300
C|BITX|20250714|15:05:45.496559|S|20|66.465|0|20
C|BITX|20250714|15:10:16.465484|S|200|66.47|0|200
C|BITX|20250714|15:23:48.254786|S|40|66.115|0|40
C|BITX|20250714|15:23:48.286637|S|40|66.105|0|40
C|BITX|20250714|15:23:51.441328|S|118|66.115|0|118
C|BITX|20250714|15:24:16.977388|S|900|66.09|0|900
C|BITX|20250714|15:24:16.977656|S|100|66.09|0|100
C|BITX|20250714|15:24:16.977663|S|150|66.09|0|150
C|BITX|20250714|15:24:16.977670|S|100|66.09|0|100
C|BITX|20250714|15:24:16.992706|S|400|66.1|0|400
C|BITX|20250714|15:28:16.533835|S|230|66.25|0|230
C|BIV|20250714|09:30:09.814952|S|44|76.44|0|44
C|BIV|20250714|09:43:53.551633|S|100|76.47|0|100
C|BIV|20250714|09:57:24.538424|S|100|76.48|0|100
C|BIV|20250714|10:12:29.571682|S|200|76.46|0|200
C|BIV|20250714|10:27:12.414942|S|100|76.42|0|100
C|BIV|20250714|10:30:41.035124|S|100|76.41|0|100
C|BIV|20250714|10:44:29.410029|S|100|76.37|0|100
C|BIV|20250714|10:44:32.842464|S|200|76.37|0|200
C|BIV|20250714|10:51:54.236351|S|100|76.36|0|100
C|BIV|20250714|10:59:53.622193|S|100|76.36|0|100
C|BIV|20250714|11:04:40.157290|S|6|76.35|0|6
C|BIV|20250714|11:18:07.975498|S|61|76.37|0|61
C|BIV|20250714|11:29:12.265489|S|100|76.35|0|100
C|BIV|20250714|11:54:25.011980|S|100|76.36|0|100
C|BIV|20250714|11:55:32.710789|S|200|76.35|0|200
C|BIV|20250714|13:00:18.473851|S|200|76.4|0|200
C|BIV|20250714|13:08:05.194318|S|200|76.41|0|200
C|BIV|20250714|13:34:55.670765|S|100|76.42|0|100
C|BIV|20250714|14:47:57.273757|S|100|76.41|0|100
C|BIV|20250714|14:47:57.273757|S|100|76.41|0|100
C|BIV|20250714|14:54:49.769496|S|100|76.41|0|100
C|BIV|20250714|14:54:49.769496|S|200|76.41|0|200
C|BIV|20250714|14:59:10.421542|S|100|76.41|0|100
C|BIV|20250714|15:00:26.928323|S|100|76.42|0|100
C|BIV|20250714|15:00:41.579604|S|100|76.42|0|100
C|BIV|20250714|15:00:41.579604|S|200|76.42|0|200
C|BIV|20250714|15:01:08.725825|S|200|76.42|0|200
C|BIV|20250714|15:01:51.637751|S|200|76.42|0|200
C|BIV|20250714|15:02:05.676411|S|200|76.42|0|200
C|BIV|20250714|15:02:23.599859|S|100|76.42|0|100
C|BIV|20250714|15:09:54.101141|S|82|76.42|0|82
C|BIV|20250714|15:13:42.914735|S|18|76.42|0|18
C|BIV|20250714|15:18:41.760844|S|100|76.42|0|100
C|BIV|20250714|15:21:20.170356|S|2|76.415|0|2
C|BIV|20250714|15:22:07.791167|S|200|76.42|0|200
C|BIV|20250714|15:28:59.195473|S|100|76.43|0|100
C|BIV|20250714|15:28:59.429638|S|200|76.43|0|200
C|BIV|20250714|15:31:38.676319|S|100|76.42|0|100
C|BIV|20250714|15:40:41.552362|S|100|76.43|0|100
C|BIV|20250714|15:40:44.100373|S|200|76.43|0|200
C|BIV|20250714|15:40:44.127519|S|200|76.43|0|200
C|BIV|20250714|15:43:17.499374|S|32|76.43|0|32
C|BIV|20250714|15:52:34.774417|S|2|76.44|0|2
C|BIV|20250714|15:52:34.774853|S|2|76.44|0|2
C|BIV|20250714|15:52:37.769501|S|27|76.44|0|27
C|BIV|20250714|15:52:37.770504|S|173|76.44|0|173
C|BIV|20250714|15:52:55.927175|S|33|76.44|0|33
C|BIV|20250714|15:52:55.927255|S|167|76.44|0|167
C|BIV|20250714|15:52:56.370950|S|200|76.44|0|200
C|BIV|20250714|15:53:00.482578|S|7|76.44|0|7
C|BIV|20250714|15:53:11.517957|S|3|76.44|0|3
C|BIV|20250714|15:53:50.157794|S|6|76.44|0|6
C|BIV|20250714|15:54:51.029495|S|7|76.44|0|7
C|BIV|20250714|15:55:44.392126|S|4|76.44|0|4
C|BIV|20250714|15:55:44.405630|S|100|76.43|0|100
C|BIV|20250714|15:57:18.322641|S|22|76.43|0|22
C|BIV|20250714|15:57:18.323100|S|178|76.43|0|178
C|BIV|20250714|15:57:18.323100|S|100|76.43|0|100
C|BIV|20250714|15:57:18.344252|S|8|76.43|0|8
C|BIV|20250714|15:57:19.990101|S|150|76.43|0|150
C|BIV|20250714|15:57:25.841320|S|6|76.43|0|6
C|BIV|20250714|15:57:25.842049|S|54|76.43|0|54
C|BIV|20250714|15:59:12.905103|S|2|76.43|0|2
C|BIV|20250714|15:59:23.642763|S|4|76.43|0|4
C|BIV|20250714|15:59:54.337923|S|200|76.43|0|200
C|BIV|20250714|15:59:54.337923|S|200|76.43|0|200
C|BIV|20250714|15:59:54.337923|S|100|76.43|0|100
C|BIZD|20250714|09:39:56.360937|S|100|16.49|0|100
C|BIZD|20250714|09:39:59.220752|S|100|16.49|0|100
C|BIZD|20250714|09:56:54.129289|S|100|16.43|0|100
C|BIZD|20250714|09:56:54.129289|S|100|16.43|0|100
C|BIZD|20250714|10:02:39.659126|S|100|16.39|0|100
C|BIZD|20250714|10:04:47.953499|S|100|16.39|0|100
C|BIZD|20250714|10:10:59.298466|S|100|16.43|0|100
C|BIZD|20250714|10:10:59.301349|S|100|16.43|0|100
C|BIZD|20250714|10:24:32.271167|S|100|16.47|0|100
C|BIZD|20250714|10:28:27.182159|S|20|16.445|0|20
C|BIZD|20250714|10:37:17.206874|S|100|16.49|0|100
C|BIZD|20250714|10:37:17.211982|S|100|16.49|0|100
C|BIZD|20250714|10:37:17.211982|S|100|16.49|0|100
C|BIZD|20250714|10:37:17.214128|S|100|16.49|0|100
C|BIZD|20250714|10:37:17.214128|S|6|16.49|0|6
C|BIZD|20250714|10:37:18.753857|S|100|16.49|0|100
C|BIZD|20250714|10:37:54.295143|S|100|16.49|0|100
C|BIZD|20250714|10:37:54.350307|S|100|16.49|0|100
C|BIZD|20250714|10:37:55.697089|S|100|16.49|0|100
C|BIZD|20250714|10:37:55.698695|S|100|16.49|0|100
C|BIZD|20250714|10:39:11.019640|S|200|16.49|0|200
C|BIZD|20250714|10:39:11.021881|S|200|16.49|0|200
C|BIZD|20250714|10:39:11.021881|S|100|16.49|0|100
C|BIZD|20250714|10:41:41.810073|S|600|16.485|0|600
C|BIZD|20250714|10:41:41.814081|S|200|16.48|0|200
C|BIZD|20250714|10:41:41.814082|S|100|16.48|0|100
C|BIZD|20250714|10:41:46.264318|S|80|16.48|0|80
C|BIZD|20250714|10:41:46.266855|S|100|16.48|0|100
C|BIZD|20250714|10:41:47.041141|S|100|16.48|0|100
C|BIZD|20250714|10:43:21.114051|S|185|16.48|0|185
C|BIZD|20250714|10:43:21.114052|S|100|16.48|0|100
C|BIZD|20250714|10:43:22.748742|S|100|16.48|0|100
C|BIZD|20250714|10:43:24.718488|S|200|16.48|0|200
C|BIZD|20250714|10:43:24.720338|S|100|16.48|0|100
C|BIZD|20250714|10:43:24.720338|S|200|16.48|0|200
C|BIZD|20250714|10:43:37.224832|S|1000|16.485|0|1000
C|BIZD|20250714|10:43:37.940781|S|1200|16.485|0|1200
C|BIZD|20250714|10:43:38.429571|S|1000|16.485|0|1000
C|BIZD|20250714|10:43:49.863901|S|1004|16.485|0|1004
C|BIZD|20250714|10:43:50.818331|S|1500|16.485|0|1500
C|BIZD|20250714|10:43:51.421300|S|1000|16.485|0|1000
C|BIZD|20250714|10:43:58.431933|S|200|16.48|0|200
C|BIZD|20250714|10:43:58.434024|S|200|16.48|0|200
C|BIZD|20250714|10:43:58.434024|S|100|16.48|0|100
C|BIZD|20250714|10:44:00.714052|S|200|16.48|0|200
C|BIZD|20250714|10:44:56.257770|S|1000|16.485|0|1000
C|BIZD|20250714|10:47:11.354067|S|600|16.485|0|600
C|BIZD|20250714|10:48:35.825328|S|100|16.47|0|100
C|BIZD|20250714|10:48:35.826744|S|100|16.47|0|100
C|BIZD|20250714|10:51:39.901611|S|40|16.47|0|40
C|BIZD|20250714|10:51:39.903213|S|200|16.47|0|200
C|BIZD|20250714|10:51:39.905031|S|200|16.47|0|200
C|BIZD|20250714|10:51:39.907164|S|200|16.47|0|200
C|BIZD|20250714|10:51:51.516188|S|100|16.47|0|100
C|BIZD|20250714|10:51:55.088213|S|50|16.47|0|50
C|BIZD|20250714|10:51:55.090256|S|100|16.47|0|100
C|BIZD|20250714|10:51:58.506581|S|159|16.47|0|159
C|BIZD|20250714|10:54:19.217055|S|100|16.47|0|100
C|BIZD|20250714|10:54:19.221078|S|100|16.47|0|100
C|BIZD|20250714|10:55:05.307963|S|100|16.47|0|100
C|BIZD|20250714|10:55:06.676752|S|100|16.47|0|100
C|BIZD|20250714|10:55:24.175367|S|100|16.47|0|100
C|BIZD|20250714|10:58:02.207466|S|100|16.48|0|100
C|BIZD|20250714|10:58:02.209618|S|148|16.48|0|148
C|BIZD|20250714|10:58:02.232126|S|95|16.48|0|95
C|BIZD|20250714|10:58:22.847424|S|100|16.49|0|100
C|BIZD|20250714|10:58:22.848179|S|200|16.48|0|200
C|BIZD|20250714|10:58:22.848179|S|100|16.48|0|100
C|BIZD|20250714|11:07:11.950165|S|100|16.45|0|100
C|BIZD|20250714|11:09:27.862296|S|100|16.47|0|100
C|BIZD|20250714|11:09:27.864808|S|100|16.47|0|100
C|BIZD|20250714|11:09:27.864809|S|11|16.47|0|11
C|BIZD|20250714|11:11:00.885519|S|100|16.48|0|100
C|BIZD|20250714|11:31:43.009999|S|117|16.48|0|117
C|BIZD|20250714|11:32:03.399675|S|100|16.49|0|100
C|BIZD|20250714|11:32:03.401475|S|100|16.49|0|100
C|BIZD|20250714|11:56:18.487897|S|6|16.48|0|6
C|BIZD|20250714|12:12:49.192683|S|200|16.44|0|200
C|BIZD|20250714|12:12:49.194601|S|100|16.44|0|100
C|BIZD|20250714|12:12:49.194601|S|200|16.44|0|200
C|BIZD|20250714|12:13:39.413541|S|200|16.44|0|200
C|BIZD|20250714|12:15:02.207581|S|100|16.44|0|100
C|BIZD|20250714|12:15:02.207581|S|29|16.44|0|29
C|BIZD|20250714|12:16:25.617274|S|248|16.44|0|248
C|BIZD|20250714|12:27:04.383449|S|100|16.45|0|100
C|BIZD|20250714|12:27:08.480255|S|200|16.45|0|200
C|BIZD|20250714|12:27:08.482404|S|200|16.45|0|200
C|BIZD|20250714|12:27:08.484269|S|200|16.45|0|200
C|BIZD|20250714|12:27:08.485940|S|200|16.45|0|200
C|BIZD|20250714|12:42:46.809384|S|100|16.42|0|100
C|BIZD|20250714|12:53:46.382595|S|100|16.43|0|100
C|BIZD|20250714|12:53:46.384720|S|100|16.43|0|100
C|BIZD|20250714|13:00:10.893178|S|100|16.44|0|100
C|BIZD|20250714|13:02:42.722892|S|100|16.44|0|100
C|BIZD|20250714|13:29:57.434150|S|800|16.465|0|800
C|BIZD|20250714|13:30:42.936893|S|100|16.46|0|100
C|BIZD|20250714|13:30:42.943373|S|100|16.46|0|100
C|BIZD|20250714|13:33:28.232109|S|232|16.46|0|232
C|BIZD|20250714|13:43:56.673052|S|136|16.47|0|136
C|BIZD|20250714|14:05:37.098975|S|20|16.47|0|20
C|BIZD|20250714|15:17:49.786183|S|200|16.5|0|200
C|BIZD|20250714|15:17:49.786183|S|100|16.5|0|100
C|BIZD|20250714|15:17:49.786183|S|200|16.5|0|200
C|BIZD|20250714|15:17:49.786217|S|200|16.51|0|200
C|BIZD|20250714|15:17:49.788021|S|100|16.5|0|100
C|BIZD|20250714|15:17:49.788021|S|100|16.5|0|100
C|BIZD|20250714|15:17:49.788022|S|200|16.5|0|200
C|BIZD|20250714|15:17:49.788765|S|100|16.51|0|100
C|BIZD|20250714|15:17:49.788836|S|100|16.51|0|100
C|BIZD|20250714|15:17:49.788837|S|200|16.51|0|200
C|BIZD|20250714|15:17:49.790168|S|400|16.505|0|400
C|BIZD|20250714|15:18:45.420858|S|26|16.51|0|26
C|BIZD|20250714|15:18:45.428520|S|100|16.51|0|100
C|BIZD|20250714|15:18:45.433596|S|100|16.51|0|100
C|BIZD|20250714|15:18:45.436692|S|100|16.52|0|100
C|BIZD|20250714|15:18:45.440097|S|100|16.52|0|100
C|BIZD|20250714|15:18:45.442172|S|200|16.51|0|200
C|BIZD|20250714|15:41:51.781845|S|200|16.53|0|200
C|BIZD|20250714|15:41:51.781845|S|200|16.53|0|200
C|BIZD|20250714|15:41:51.783752|S|600|16.525|0|600
C|BIZD|20250714|15:41:51.786321|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.786321|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.786321|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.788488|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.788488|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.788488|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.790452|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.790453|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.790453|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.792512|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.792512|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.792512|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.794392|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.794393|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.794393|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.796273|S|200|16.52|0|200
C|BIZD|20250714|15:41:51.796273|S|200|16.52|0|200
C|BIZD|20250714|15:52:15.592708|S|200|16.52|0|200
C|BIZD|20250714|15:52:15.594507|S|200|16.52|0|200
C|BIZD|20250714|15:52:15.594507|S|200|16.52|0|200
C|BIZD|20250714|15:52:15.789339|S|200|16.52|0|200
C|BIZD|20250714|15:52:15.789340|S|200|16.52|0|200
C|BIZD|20250714|15:52:17.780930|S|200|16.52|0|200
C|BIZD|20250714|15:52:17.780930|S|200|16.52|0|200
C|BIZD|20250714|15:53:04.080441|S|50|16.52|0|50
C|BIZD|20250714|15:58:10.692316|S|200|16.53|0|200
C|BIZD|20250714|15:59:55.060998|S|8|16.53|0|8
C|BJ|20250714|09:30:15.848512|S|50|106.375|0|50
C|BJ|20250714|09:30:15.848585|S|50|106.375|0|50
C|BJ|20250714|09:33:00.017615|S|100|106.9|0|100
C|BJ|20250714|09:33:00.018050|S|100|106.9|0|100
C|BJ|20250714|10:06:26.563861|S|9|107.57|0|9
C|BJ|20250714|10:06:27.209988|S|3|107.54|0|3
C|BJ|20250714|10:06:29.861159|S|9|107.54|0|9
C|BJ|20250714|10:23:06.264707|S|1|106.79|0|1
C|BJ|20250714|10:29:29.940081|S|2|106.66|0|2
C|BJ|20250714|10:43:08.335645|S|20|106.45|0|20
C|BJ|20250714|11:14:54.997997|S|1|106.69|0|1
C|BJ|20250714|11:16:37.995715|S|1|106.66|0|1
C|BJ|20250714|11:28:15.435400|S|1|106.85|0|1
C|BJ|20250714|11:31:57.664713|S|100|106.85|0|100
C|BJ|20250714|11:58:57.300654|S|100|106.75|0|100
C|BJ|20250714|12:24:02.504032|S|1|107.01|0|1
C|BJ|20250714|12:44:52.011062|S|100|106.97|0|100
C|BJ|20250714|12:47:05.278013|S|1|107.06|0|1
C|BJ|20250714|12:53:56.004824|S|2|107|0|2
C|BJ|20250714|13:06:28.543364|S|100|107.24|0|100
C|BJ|20250714|13:24:10.696198|S|1|107.27|0|1
C|BJ|20250714|13:34:54.765792|S|1|107.18|0|1
C|BJ|20250714|13:59:56.981317|S|2|107.27|0|2
C|BJ|20250714|14:00:01.227761|S|100|107.22|0|100
C|BJ|20250714|14:06:39.560008|S|50|107.03|0|50
C|BJ|20250714|14:06:39.560008|S|50|107.03|0|50
C|BJ|20250714|14:06:39.560037|S|50|107.03|0|50
C|BJ|20250714|14:11:12.522435|S|1|106.94|0|1
C|BJ|20250714|14:13:32.567130|S|5|106.91|0|5
C|BJ|20250714|14:38:39.093750|E|7|107.29|0|7
C|BJ|20250714|15:17:38.001815|S|4|107.43|0|4
C|BJ|20250714|15:17:38.001816|S|3|107.43|0|3
C|BJ|20250714|15:17:38.001816|S|1|107.43|0|1
C|BJ|20250714|15:17:38.001816|S|1|107.43|0|1
C|BJ|20250714|15:17:38.001817|S|2|107.43|0|2
C|BJ|20250714|15:28:02.032915|S|56|107.34|0|56
C|BJ|20250714|15:43:16.976260|S|54|107.66|0|54
C|BJ|20250714|15:47:02.801917|S|5|107.51|0|5
C|BJ|20250714|15:47:02.802156|S|2|107.5|0|2
C|BJ|20250714|15:47:02.802156|S|3|107.51|0|3
C|BJ|20250714|15:49:54.891314|S|5|107.56|0|5
C|BJ|20250714|15:51:46.496227|E|3|107.39|0|3
C|BJ|20250714|15:53:29.670194|S|3|107.42|0|3
C|BJ|20250714|15:53:29.670194|S|2|107.43|0|2
C|BJ|20250714|15:53:29.670255|S|5|107.42|0|5
C|BJ|20250714|15:55:00.047102|S|100|107.485|0|100
C|BJ|20250714|15:55:11.012163|S|1|107.51|0|1
C|BJ|20250714|15:55:13.045047|S|48|107.51|0|48
C|BJ|20250714|15:55:13.045086|S|50|107.51|0|50
C|BJ|20250714|15:56:50.157484|S|5|107.55|0|5
C|BJ|20250714|15:56:50.157506|S|8|107.55|0|8
C|BJ|20250714|15:58:02.512642|S|2|107.53|0|2
C|BJ|20250714|15:58:03.400066|S|1|107.53|0|1
C|BJ|20250714|15:58:07.870553|S|35|107.53|0|35
C|BJ|20250714|15:58:07.870553|S|17|107.53|0|17
C|BJ|20250714|15:58:39.569209|S|100|107.53|0|100
C|BJ|20250714|15:58:43.679760|S|72|107.53|0|72
C|BJ|20250714|15:58:50.608855|S|100|107.53|0|100
C|BJ|20250714|15:58:51.349263|S|100|107.55|0|100
C|BJ|20250714|15:58:51.349293|S|100|107.55|0|100
C|BJAN|20250714|09:30:08.413117|S|1|50.43|0|1
C|BJRI|20250714|09:31:26.113560|S|3|41.94|0|3
C|BJRI|20250714|12:51:47.431845|S|50|41.5|0|50
C|BJRI|20250714|12:51:47.431845|S|10|41.5|0|10
C|BJRI|20250714|12:59:09.079822|S|3|41.57|0|3
C|BJRI|20250714|15:23:42.477211|S|10|41.32|0|10
C|BJRI|20250714|15:27:15.014912|S|1|41.31|0|1
C|BJRI|20250714|15:27:15.014935|S|9|41.31|0|9
C|BJRI|20250714|15:28:52.186997|S|10|41.195|0|10
C|BJRI|20250714|15:29:49.079491|S|10|41.2|0|10
C|BJRI|20250714|15:52:42.157923|S|10|40.93|0|10
C|BJUL|20250714|11:18:57.777748|S|100|47.42|0|100
C|BJUL|20250714|11:59:50.224976|S|100|47.44|0|100
C|BJUL|20250714|12:24:23.638507|S|100|47.44|0|100
C|BJUL|20250714|12:28:06.964134|S|100|47.44|0|100
C|BJUL|20250714|13:53:54.648587|S|100|47.49|0|100
C|BJUL|20250714|14:03:57.741312|S|100|47.49|0|100
C|BJUL|20250714|15:46:10.924908|S|100|47.47|0|100
C|BJUL|20250714|15:59:57.927334|S|300|47.5|0|300
C|BJUL|20250714|15:59:57.927334|S|200|47.49|0|200
C|BJUL|20250714|15:59:57.928103|S|200|47.5|0|200
C|BJUL|20250714|15:59:57.928103|S|200|47.52|0|200
C|BJUL|20250714|15:59:58.004541|S|200|47.52|0|200
C|BJUL|20250714|15:59:58.058980|S|100|47.52|0|100
C|BK|20250714|09:32:12.451440|S|75|93.635|0|75
C|BK|20250714|09:36:49.872781|S|75|93.93|0|75
C|BK|20250714|09:38:03.315162|S|128|93.98|0|128
C|BK|20250714|09:39:28.877061|S|75|94.14|0|75
C|BK|20250714|09:40:02.295205|S|100|94.17|0|100
C|BK|20250714|09:44:39.468250|S|150|94.295|0|150
C|BK|20250714|09:45:12.956210|S|100|94.31|0|100
C|BK|20250714|09:45:49.659098|S|100|94.16|0|100
C|BK|20250714|09:46:29.142026|S|10|94.11|0|10
C|BK|20250714|09:51:10.309855|S|4|94.29|0|4
C|BK|20250714|09:52:24.244491|S|5|94.22|0|5
C|BK|20250714|09:56:19.610387|S|75|94.175|0|75
C|BK|20250714|09:59:00.749864|S|18|94.23|0|18
C|BK|20250714|10:01:12.743113|S|4|94.13|0|4
C|BK|20250714|10:01:20.122060|S|2|94.11|0|2
C|BK|20250714|10:03:23.489611|S|7|94.11|0|7
C|BK|20250714|10:04:18.178673|S|21|94.13|0|21
C|BK|20250714|10:04:18.179330|S|10|94.13|0|10
C|BK|20250714|10:04:18.270113|S|69|94.13|0|69
C|BK|20250714|10:08:43.391305|S|10|94.18|0|10
C|BK|20250714|10:08:43.391377|S|90|94.18|0|90
C|BK|20250714|10:13:25.673351|S|75|94.41|0|75
C|BK|20250714|10:13:25.673428|S|25|94.41|0|25
C|BK|20250714|10:17:24.524060|S|51|94.53|0|51
C|BK|20250714|10:21:04.066396|S|100|94.56|0|100
C|BK|20250714|10:21:55.165199|S|100|94.56|0|100
C|BK|20250714|10:25:43.231377|S|5|94.6|0|5
C|BK|20250714|10:25:43.231391|S|5|94.6|0|5
C|BK|20250714|10:25:43.231714|S|5|94.61|0|5
C|BK|20250714|10:25:43.234773|S|5|94.61|0|5
C|BK|20250714|10:33:33.295382|S|100|94.44|0|100
C|BK|20250714|10:54:07.129674|S|75|94.52|0|75
C|BK|20250714|11:02:41.381024|S|4|94.61|0|4
C|BK|20250714|11:03:16.387614|S|13|94.56|0|13
C|BK|20250714|11:03:17.271624|S|10|94.56|0|10
C|BK|20250714|11:04:29.225605|S|100|94.54|0|100
C|BK|20250714|11:04:29.225619|S|10|94.54|0|10
C|BK|20250714|11:05:51.481349|S|10|94.52|0|10
C|BK|20250714|11:06:14.482183|S|90|94.52|0|90
C|BK|20250714|11:06:54.669407|S|5|94.49|0|5
C|BK|20250714|11:09:10.169524|S|100|94.595|0|100
C|BK|20250714|11:15:05.210679|S|10|94.8|0|10
C|BK|20250714|11:21:00.954121|S|75|94.85|0|75
C|BK|20250714|11:21:52.735983|S|10|94.78|0|10
C|BK|20250714|11:27:41.196281|S|8|94.87|0|8
C|BK|20250714|11:28:00.876274|S|4|94.845|0|4
C|BK|20250714|11:29:00.874415|S|100|94.93|0|100
C|BK|20250714|11:29:30.019285|S|31|94.94|0|31
C|BK|20250714|11:29:30.019307|S|53|94.94|0|53
C|BK|20250714|11:31:32.977294|S|100|95.01|0|100
C|BK|20250714|11:42:11.006472|S|10|94.98|0|10
C|BK|20250714|11:49:34.049877|S|8|95.05|0|8
C|BK|20250714|11:50:07.967424|S|40|95.035|0|40
C|BK|20250714|11:50:59.402021|S|100|95.07|0|100
C|BK|20250714|11:53:01.986257|S|75|95.09|0|75
C|BK|20250714|12:07:36.795252|S|99|95.08|0|99
C|BK|20250714|12:10:24.655985|S|37|95.02|0|37
C|BK|20250714|12:11:11.038759|S|4|94.93|0|4
C|BK|20250714|12:21:03.559594|S|75|94.855|0|75
C|BK|20250714|12:26:15.870546|S|1|94.85|0|1
C|BK|20250714|12:26:56.346540|S|61|94.85|0|61
C|BK|20250714|12:27:03.857064|S|200|94.86|0|200
C|BK|20250714|12:30:59.150099|S|218|94.83|0|218
C|BK|20250714|12:30:59.150331|S|4|94.83|0|4
C|BK|20250714|12:32:56.754461|S|100|94.71|0|100
C|BK|20250714|12:35:08.286744|S|5|94.78|0|5
C|BK|20250714|12:35:08.286753|S|5|94.78|0|5
C|BK|20250714|12:35:08.287736|S|75|94.78|0|75
C|BK|20250714|12:36:50.406363|S|75|94.755|0|75
C|BK|20250714|12:38:01.591037|S|6|94.65|0|6
C|BK|20250714|12:39:23.973684|S|4|94.71|0|4
C|BK|20250714|12:39:23.974176|S|193|94.71|0|193
C|BK|20250714|12:39:23.974649|S|10|94.71|0|10
C|BK|20250714|12:39:23.975117|S|2|94.71|0|2
C|BK|20250714|12:39:24.470955|S|25|94.71|0|25
C|BK|20250714|12:39:24.470955|S|173|94.71|0|173
C|BK|20250714|12:39:24.470978|S|70|94.71|0|70
C|BK|20250714|12:41:00.862560|S|215|94.73|0|215
C|BK|20250714|12:41:00.862572|S|16|94.73|0|16
C|BK|20250714|12:43:00.807094|S|3|94.72|0|3
C|BK|20250714|12:43:01.336518|S|143|94.72|0|143
C|BK|20250714|12:51:47.998539|S|1|94.65|0|1
C|BK|20250714|12:51:47.999058|S|27|94.65|0|27
C|BK|20250714|12:53:03.219478|S|10|94.74|0|10
C|BK|20250714|12:55:50.726263|S|1|94.745|0|1
C|BK|20250714|12:55:50.726950|S|1|94.745|0|1
C|BK|20250714|12:58:03.820973|S|75|94.725|0|75
C|BK|20250714|13:07:40.606859|S|14|94.505|0|14
C|BK|20250714|13:16:25.377269|S|100|94.64|0|100
C|BK|20250714|13:17:23.358795|S|4|94.67|0|4
C|BK|20250714|13:20:36.431924|S|7|94.77|0|7
C|BK|20250714|13:40:36.511006|S|233|94.78|0|233
C|BK|20250714|13:41:27.032186|S|5|94.78|0|5
C|BK|20250714|13:41:27.032804|S|10|94.78|0|10
C|BK|20250714|13:47:27.366080|S|4|94.65|0|4
C|BK|20250714|13:49:16.149857|S|7|94.72|0|7
C|BK|20250714|13:50:22.102866|S|6|94.71|0|6
C|BK|20250714|14:00:58.017416|S|1|94.78|0|1
C|BK|20250714|14:01:35.766004|S|4|94.82|0|4
C|BK|20250714|14:03:57.375255|S|75|94.865|0|75
C|BK|20250714|14:03:57.375339|S|75|94.865|0|75
C|BK|20250714|14:17:34.738328|S|75|94.78|0|75
C|BK|20250714|14:17:34.738403|S|45|94.78|0|45
C|BK|20250714|14:34:33.220519|S|120|94.845|0|120
C|BK|20250714|14:35:25.184699|S|9|94.89|0|9
C|BK|20250714|14:35:58.787618|S|75|94.885|0|75
C|BK|20250714|14:35:58.788277|S|75|94.885|0|75
C|BK|20250714|14:35:58.788335|S|30|94.885|0|30
C|BK|20250714|14:40:58.075197|S|3|94.73|0|3
C|BK|20250714|14:40:58.075198|S|3|94.73|0|3
C|BK|20250714|14:40:58.075198|S|1|94.73|0|1
C|BK|20250714|14:48:53.522621|S|75|94.76|0|75
C|BK|20250714|15:01:11.276191|S|1|94.77|0|1
C|BK|20250714|15:09:22.116221|S|75|94.73|0|75
C|BK|20250714|15:16:48.292982|S|23|94.71|0|23
C|BK|20250714|15:22:25.849940|S|1|94.69|0|1
C|BK|20250714|15:23:00.279481|S|5|94.71|0|5
C|BK|20250714|15:23:00.359636|S|29|94.71|0|29
C|BK|20250714|15:23:53.012604|S|1|94.71|0|1
C|BK|20250714|15:24:22.056485|S|150|94.705|0|150
C|BK|20250714|15:25:42.046577|S|144|94.695|0|144
C|BK|20250714|15:28:18.090267|S|10|94.85|0|10
C|BK|20250714|15:28:18.090525|S|26|94.85|0|26
C|BK|20250714|15:29:50.242686|S|29|94.83|0|29
C|BK|20250714|15:29:57.186977|S|150|94.84|0|150
C|BK|20250714|15:29:57.187036|S|75|94.84|0|75
C|BK|20250714|15:29:57.187329|S|15|94.84|0|15
C|BK|20250714|15:31:23.775576|S|11|94.88|0|11
C|BK|20250714|15:36:29.050509|S|75|94.905|0|75
C|BK|20250714|15:39:54.498590|S|13|94.905|0|13
C|BK|20250714|15:39:59.434271|S|3|94.905|0|3
C|BK|20250714|15:46:09.064353|S|180|94.885|0|180
C|BK|20250714|15:47:50.609573|S|2|95.01|0|2
C|BK|20250714|15:51:24.436465|S|2|94.96|0|2
C|BK|20250714|15:52:55.518771|S|2|95.01|0|2
C|BK|20250714|15:55:52.199880|S|100|95.07|0|100
C|BK|20250714|15:56:56.584750|S|10|95.16|0|10
C|BK|20250714|15:57:14.565057|S|31|95.18|0|31
C|BK|20250714|15:58:06.505900|S|12|95.24|0|12
C|BK|20250714|15:58:24.861911|S|1|95.28|0|1
C|BK|20250714|15:58:35.471726|S|100|95.275|0|100
C|BK|20250714|15:58:39.452408|S|100|95.305|0|100
C|BK|20250714|15:59:11.559132|S|200|95.325|0|200
C|BK|20250714|15:59:25.694817|S|200|95.285|0|200
C|BK|20250714|15:59:26.224771|S|200|95.29|0|200
C|BK|20250714|15:59:29.236882|S|14|95.285|0|14
C|BK|20250714|15:59:46.176056|S|50|95.28|0|50
C|BK|20250714|15:59:46.244098|S|50|95.27|0|50
C|BK|20250714|15:59:46.746392|S|150|95.24|0|150
C|BK|20250714|15:59:58.815695|S|100|95.25|0|100
C|BK PRK|20250714|14:17:29.587696|S|100|25.33|0|100
C|BK PRK|20250714|14:17:29.587696|S|20|25.32|0|20
C|BK PRK|20250714|14:17:29.587696|S|100|25.32|0|100
C|BK PRK|20250714|14:17:29.587696|S|100|25.33|0|100
C|BK PRK|20250714|14:17:29.587696|S|100|25.32|0|100
C|BKAG|20250714|15:41:28.056482|S|100|41.69|0|100
C|BKCH|20250714|09:54:10.862781|S|4|62.32|0|4
C|BKD|20250714|09:35:22.917092|S|100|7.995|0|100
C|BKD|20250714|09:36:39.311496|S|1|7.95|0|1
C|BKD|20250714|09:39:59.756861|S|100|7.97|0|100
C|BKD|20250714|09:49:21.084640|S|231|7.96|0|231
C|BKD|20250714|10:01:10.454176|S|1|7.86|0|1
C|BKD|20250714|10:02:37.700463|S|1|7.85|0|1
C|BKD|20250714|10:03:44.464437|S|100|7.85|0|100
C|BKD|20250714|10:06:57.807745|S|100|7.91|0|100
C|BKD|20250714|10:07:01.759115|S|100|7.905|0|100
C|BKD|20250714|10:08:04.107325|S|100|7.915|0|100
C|BKD|20250714|10:10:22.618236|S|251|7.935|0|251
C|BKD|20250714|10:10:22.867374|S|132|7.935|0|132
C|BKD|20250714|10:10:23.718943|S|400|7.935|0|400
C|BKD|20250714|10:10:27.127229|S|100|7.935|0|100
C|BKD|20250714|10:12:52.193871|S|24|7.94|0|24
C|BKD|20250714|10:15:08.754311|S|100|7.95|0|100
C|BKD|20250714|10:15:08.754311|S|100|7.95|0|100
C|BKD|20250714|10:15:08.754331|S|200|7.95|0|200
C|BKD|20250714|10:15:08.756179|S|100|7.96|0|100
C|BKD|20250714|10:17:27.381702|S|100|7.92|0|100
C|BKD|20250714|10:17:47.447756|S|23|7.93|0|23
C|BKD|20250714|10:18:40.893374|S|100|7.93|0|100
C|BKD|20250714|10:18:40.893374|S|100|7.93|0|100
C|BKD|20250714|10:19:48.447188|S|158|7.935|0|158
C|BKD|20250714|10:30:58.966715|S|100|7.94|0|100
C|BKD|20250714|10:32:24.342484|S|100|7.93|0|100
C|BKD|20250714|10:34:27.462520|S|100|7.94|0|100
C|BKD|20250714|10:34:42.693679|S|152|7.935|0|152
C|BKD|20250714|10:41:32.801282|S|100|7.91|0|100
C|BKD|20250714|10:42:11.521433|S|100|7.905|0|100
C|BKD|20250714|10:43:47.367970|S|100|7.88|0|100
C|BKD|20250714|10:51:56.206237|S|35|7.85|0|35
C|BKD|20250714|10:52:57.196730|S|46|7.83|0|46
C|BKD|20250714|10:53:58.301245|S|100|7.84|0|100
C|BKD|20250714|10:54:42.941324|S|17|7.84|0|17
C|BKD|20250714|10:55:15.639909|S|248|7.835|0|248
C|BKD|20250714|10:59:39.259688|S|100|7.84|0|100
C|BKD|20250714|11:03:25.143709|S|100|7.85|0|100
C|BKD|20250714|11:03:54.186313|S|100|7.85|0|100
C|BKD|20250714|11:03:54.212171|S|100|7.85|0|100
C|BKD|20250714|11:08:04.029674|S|95|7.83|0|95
C|BKD|20250714|11:09:25.049787|S|100|7.84|0|100
C|BKD|20250714|11:14:25.503047|S|100|7.84|0|100
C|BKD|20250714|11:20:08.184069|S|4|7.815|0|4
C|BKD|20250714|11:20:56.299562|S|100|7.83|0|100
C|BKD|20250714|11:28:02.453503|S|100|7.85|0|100
C|BKD|20250714|11:29:18.861902|S|100|7.87|0|100
C|BKD|20250714|11:29:19.795133|S|63|7.86|0|63
C|BKD|20250714|11:35:35.759623|S|100|7.86|0|100
C|BKD|20250714|11:55:26.225933|S|100|7.86|0|100
C|BKD|20250714|11:59:44.701491|S|100|7.865|0|100
C|BKD|20250714|12:11:31.594791|S|100|7.85|0|100
C|BKD|20250714|12:24:26.428248|S|100|7.87|0|100
C|BKD|20250714|12:24:26.428408|S|100|7.86|0|100
C|BKD|20250714|12:24:26.429215|S|200|7.865|0|200
C|BKD|20250714|12:26:54.092260|S|100|7.87|0|100
C|BKD|20250714|12:30:58.486673|S|100|7.865|0|100
C|BKD|20250714|12:30:58.762625|S|1|7.86|0|1
C|BKD|20250714|12:42:07.129775|S|73|7.865|0|73
C|BKD|20250714|12:47:01.888322|S|5|7.88|0|5
C|BKD|20250714|12:55:56.691262|S|100|7.86|0|100
C|BKD|20250714|13:05:23.729851|S|100|7.87|0|100
C|BKD|20250714|13:12:02.259561|S|100|7.85|0|100
C|BKD|20250714|13:51:44.735827|S|1|7.85|0|1
C|BKD|20250714|13:54:59.590959|S|100|7.87|0|100
C|BKD|20250714|13:59:44.142662|S|100|7.88|0|100
C|BKD|20250714|14:01:17.022205|S|100|7.89|0|100
C|BKD|20250714|14:06:12.302445|S|100|7.88|0|100
C|BKD|20250714|14:06:34.475803|S|46|7.88|0|46
C|BKD|20250714|14:07:58.749734|S|46|7.88|0|46
C|BKD|20250714|14:10:30.187240|S|8|7.88|0|8
C|BKD|20250714|14:12:55.960973|S|100|7.87|0|100
C|BKD|20250714|14:14:14.131436|S|3|7.87|0|3
C|BKD|20250714|14:14:23.760152|S|3|7.88|0|3
C|BKD|20250714|14:18:09.747149|S|6|7.88|0|6
C|BKD|20250714|14:22:14.576167|S|100|7.89|0|100
C|BKD|20250714|14:24:04.133819|S|5|7.91|0|5
C|BKD|20250714|14:24:45.447212|S|100|7.91|0|100
C|BKD|20250714|14:26:48.419140|S|6|7.905|0|6
C|BKD|20250714|14:27:07.877994|S|100|7.91|0|100
C|BKD|20250714|14:28:59.155120|S|4|7.9|0|4
C|BKD|20250714|14:29:47.062209|S|100|7.91|0|100
C|BKD|20250714|14:29:49.986220|S|2|7.9|0|2
C|BKD|20250714|14:37:17.502353|S|24|7.91|0|24
C|BKD|20250714|14:37:18.349645|S|24|7.91|0|24
C|BKD|20250714|14:38:29.009326|S|6|7.92|0|6
C|BKD|20250714|14:39:35.208161|S|94|7.92|0|94
C|BKD|20250714|14:42:15.565147|S|12|7.9|0|12
C|BKD|20250714|14:48:01.487266|S|18|7.89|0|18
C|BKD|20250714|14:48:54.093436|S|5|7.89|0|5
C|BKD|20250714|14:57:00.561916|S|14|7.89|0|14
C|BKD|20250714|15:00:11.041274|S|100|7.89|0|100
C|BKD|20250714|15:00:13.855753|S|14|7.89|0|14
C|BKD|20250714|15:00:20.593614|S|86|7.89|0|86
C|BKD|20250714|15:06:40.468741|S|14|7.89|0|14
C|BKD|20250714|15:09:48.017612|S|100|7.89|0|100
C|BKD|20250714|15:11:04.310223|S|100|7.91|0|100
C|BKD|20250714|15:11:26.078733|S|100|7.91|0|100
C|BKD|20250714|15:13:25.730375|S|14|7.915|0|14
C|BKD|20250714|15:14:13.859633|S|82|7.92|0|82
C|BKD|20250714|15:14:13.875767|S|100|7.92|0|100
C|BKD|20250714|15:15:30.728324|S|100|7.915|0|100
C|BKD|20250714|15:15:30.728325|S|100|7.915|0|100
C|BKD|20250714|15:15:31.263028|S|200|7.915|0|200
C|BKD|20250714|15:16:20.387962|S|14|7.92|0|14
C|BKD|20250714|15:19:33.696498|S|14|7.925|0|14
C|BKD|20250714|15:25:58.586583|S|100|7.93|0|100
C|BKD|20250714|15:25:58.686510|S|100|7.93|0|100
C|BKD|20250714|15:25:59.563066|S|100|7.93|0|100
C|BKD|20250714|15:29:13.615547|S|14|7.94|0|14
C|BKD|20250714|15:29:49.033084|S|25|7.94|0|25
C|BKD|20250714|15:29:56.832115|S|51|7.94|0|51
C|BKD|20250714|15:30:10.243206|S|3|7.94|0|3
C|BKD|20250714|15:30:49.308945|S|97|7.94|0|97
C|BKD|20250714|15:31:30.941674|S|100|7.935|0|100
C|BKD|20250714|15:32:28.392678|S|100|7.935|0|100
C|BKD|20250714|15:33:15.647989|S|100|7.935|0|100
C|BKD|20250714|15:34:00.507218|S|100|7.935|0|100
C|BKD|20250714|15:34:02.155960|S|183|7.93|0|183
C|BKD|20250714|15:34:02.155960|S|5|7.93|0|5
C|BKD|20250714|15:34:04.471576|S|100|7.93|0|100
C|BKD|20250714|15:34:41.940194|S|40|7.935|0|40
C|BKD|20250714|15:35:40.235030|S|14|7.94|0|14
C|BKD|20250714|15:35:44.738506|S|86|7.94|0|86
C|BKD|20250714|15:35:47.045982|S|100|7.94|0|100
C|BKD|20250714|15:36:16.947706|S|100|7.94|0|100
C|BKD|20250714|15:36:43.767709|S|16|7.94|0|16
C|BKD|20250714|15:36:45.710525|S|84|7.94|0|84
C|BKD|20250714|15:43:17.811818|S|100|7.945|0|100
C|BKD|20250714|15:43:17.811818|S|80|7.945|0|80
C|BKD|20250714|15:43:25.616819|S|100|7.94|0|100
C|BKD|20250714|15:44:45.509882|S|100|7.93|0|100
C|BKD|20250714|15:44:45.514099|S|400|7.925|0|400
C|BKD|20250714|15:48:06.018225|S|100|7.92|0|100
C|BKD|20250714|15:48:06.018225|S|32|7.92|0|32
C|BKD|20250714|15:48:06.018225|S|80|7.92|0|80
C|BKD|20250714|15:50:18.569400|S|1|7.9|0|1
C|BKD|20250714|15:51:46.765094|S|14|7.91|0|14
C|BKD|20250714|15:52:48.357796|S|40|7.905|0|40
C|BKD|20250714|15:53:06.515952|S|60|7.91|0|60
C|BKD|20250714|15:54:13.960940|S|16|7.915|0|16
C|BKD|20250714|15:54:49.404698|S|40|7.915|0|40
C|BKD|20250714|15:55:00.078274|S|14|7.915|0|14
C|BKD|20250714|15:55:19.207837|S|1|7.91|0|1
C|BKD|20250714|15:55:21.246015|S|1|7.91|0|1
C|BKD|20250714|15:55:58.080881|S|40|7.915|0|40
C|BKD|20250714|15:56:01.946932|S|41|7.915|0|41
C|BKD|20250714|15:56:29.596182|S|7|7.915|0|7
C|BKD|20250714|15:56:40.590488|S|100|7.915|0|100
C|BKD|20250714|15:56:41.687934|S|100|7.915|0|100
C|BKD|20250714|15:57:12.994642|S|40|7.92|0|40
C|BKD|20250714|15:57:13.688920|S|100|7.915|0|100
C|BKD|20250714|15:57:18.122359|S|7|7.92|0|7
C|BKD|20250714|15:57:38.968677|S|53|7.92|0|53
C|BKD|20250714|15:57:57.271555|S|10|7.91|0|10
C|BKD|20250714|15:58:12.630283|S|100|7.92|0|100
C|BKD|20250714|15:58:12.631166|S|100|7.93|0|100
C|BKD|20250714|15:58:12.706756|S|100|7.93|0|100
C|BKD|20250714|15:58:12.706937|S|100|7.93|0|100
C|BKD|20250714|15:58:13.381290|S|2|7.94|0|2
C|BKD|20250714|15:58:31.047871|S|100|7.935|0|100
C|BKD|20250714|15:59:34.630248|S|179|7.94|0|179
C|BKD|20250714|15:59:34.630277|S|358|7.94|0|358
C|BKD|20250714|15:59:34.630277|S|163|7.94|0|163
C|BKD|20250714|15:59:34.802596|S|36|7.945|0|36
C|BKD|20250714|15:59:36.748177|S|48|7.945|0|48
C|BKD|20250714|15:59:36.941854|S|6|7.945|0|6
C|BKD|20250714|15:59:38.048527|S|100|7.95|0|100
C|BKD|20250714|15:59:38.605605|S|51|7.95|0|51
C|BKD|20250714|15:59:39.448129|S|16|7.95|0|16
C|BKD|20250714|15:59:41.470550|S|33|7.95|0|33
C|BKD|20250714|15:59:43.263581|S|71|7.94|0|71
C|BKD|20250714|15:59:43.263581|S|29|7.94|0|29
C|BKD|20250714|15:59:43.568510|S|82|7.945|0|82
C|BKD|20250714|15:59:44.102027|S|18|7.945|0|18
C|BKD|20250714|15:59:44.102027|S|82|7.945|0|82
C|BKD|20250714|15:59:44.577637|S|135|7.94|0|135
C|BKD|20250714|15:59:45.420392|S|7|7.95|0|7
C|BKD|20250714|15:59:47.708763|S|6|7.95|0|6
C|BKD|20250714|15:59:47.729893|S|5|7.95|0|5
C|BKD|20250714|15:59:48.434901|S|20|7.95|0|20
C|BKD|20250714|15:59:49.086897|S|60|7.95|0|60
C|BKD|20250714|15:59:49.102790|S|2|7.95|0|2
C|BKD|20250714|15:59:49.127260|S|15|7.945|0|15
C|BKD|20250714|15:59:49.128105|S|59|7.95|0|59
C|BKD|20250714|15:59:49.505966|S|41|7.95|0|41
C|BKD|20250714|15:59:52.368138|S|47|7.94|0|47
C|BKD|20250714|15:59:55.553200|S|11|7.945|0|11
C|BKD|20250714|15:59:55.730662|S|47|7.945|0|47
C|BKD|20250714|15:59:59.802582|S|100|7.945|0|100
C|BKDV|20250714|15:59:45.907907|S|2000|26.99|0|2000
C|BKDV|20250714|15:59:50.006882|S|1|26.99|0|1
C|BKE|20250714|09:42:22.821568|S|15|47.26|0|15
C|BKE|20250714|09:42:22.821568|S|85|47.27|0|85
C|BKE|20250714|11:00:10.281311|S|50|47.57|0|50
C|BKE|20250714|12:49:17.714240|S|6|47.7|0|6
C|BKE|20250714|13:22:18.809854|S|28|47.59|0|28
C|BKE|20250714|13:22:18.809854|S|82|47.58|0|82
C|BKE|20250714|15:57:36.033677|S|5|48.32|0|5
C|BKE|20250714|15:59:43.514306|S|52|48.35|0|52
C|BKE|20250714|15:59:46.521327|S|100|48.32|0|100
C|BKH|20250714|15:14:56.900965|S|100|57.15|0|100
C|BKH|20250714|15:25:32.165335|S|1|57.11|0|1
C|BKH|20250714|15:48:38.345303|S|29|57.14|0|29
C|BKH|20250714|15:49:30.497086|S|100|57.15|0|100
C|BKH|20250714|15:49:37.754435|S|4|57.14|0|4
C|BKKT|20250714|10:02:38.207641|S|2|19.54|0|2
C|BKKT|20250714|13:42:15.014690|S|1|18.92|0|1
C|BKKT|20250714|13:42:15.014690|S|1|18.92|0|1
C|BKKT|20250714|14:28:42.384256|S|300|18.53|0|300
C|BKKT|20250714|15:21:46.037442|S|100|18.21|0|100
C|BKKT|20250714|15:36:19.599030|S|100|18.17|0|100
C|BKKT|20250714|15:46:33.282001|S|23|18.18|0|23
C|BKKT|20250714|15:46:33.282001|S|9|18.18|0|9
C|BKKT|20250714|15:46:33.282016|S|9|18.18|0|9
C|BKLC|20250714|15:39:24.442060|S|1|119.81|0|1
C|BKLC|20250714|15:59:55.198815|S|1|119.85|0|1
C|BKLN|20250714|09:39:14.296966|S|52|21.01|0|52
C|BKLN|20250714|09:39:14.296966|S|8|21.01|0|8
C|BKLN|20250714|09:39:14.296966|S|25|21.01|0|25
C|BKLN|20250714|09:39:14.296966|S|15|21.01|0|15
C|BKLN|20250714|09:41:37.007877|S|201|21.02|0|201
C|BKLN|20250714|10:44:59.801428|S|46|21.02|0|46
C|BKLN|20250714|10:44:59.803261|S|254|21.02|0|254
C|BKLN|20250714|10:45:38.733010|S|600|21.02|0|600
C|BKLN|20250714|10:45:56.514967|S|600|21.02|0|600
C|BKLN|20250714|12:31:22.778376|S|43|21.02|0|43
C|BKLN|20250714|12:31:22.778376|S|12|21.02|0|12
C|BKLN|20250714|14:07:24.399552|S|64|21.03|0|64
C|BKLN|20250714|15:08:34.519884|S|200|21.03|0|200
C|BKLN|20250714|15:08:45.005691|S|11|21.03|0|11
C|BKLN|20250714|15:11:32.806819|S|40|21.03|0|40
C|BKLN|20250714|15:11:43.110437|S|100|21.03|0|100
C|BKLN|20250714|15:11:43.110437|S|304|21.03|0|304
C|BKLN|20250714|15:48:02.342026|S|300|21.03|0|300
C|BKLN|20250714|15:48:02.342026|S|400|21.03|0|400
C|BKLN|20250714|15:56:34.049131|S|4|21.02|0|4
C|BKLN|20250714|15:56:34.049131|S|1|21.02|0|1
C|BKLN|20250714|15:56:34.049132|S|4|21.02|0|4
C|BKLN|20250714|15:56:34.049132|S|3|21.02|0|3
C|BKLN|20250714|15:56:34.049132|S|3|21.02|0|3
C|BKLN|20250714|15:56:34.049132|S|300|21.02|0|300
C|BKLN|20250714|15:59:15.006492|S|200|21.025|0|200
C|BKLN|20250714|15:59:18.353860|S|201|21.02|0|201
C|BKNG|20250714|09:31:35.041966|S|4|5689.4|0|4
C|BKNG|20250714|09:46:06.247938|S|7|5693.55|0|7
C|BKNG|20250714|09:46:06.247939|S|12|5694.74|0|12
C|BKNG|20250714|10:03:29.200164|S|1|5702.07|0|1
C|BKNG|20250714|10:03:29.200164|S|7|5702.3|0|7
C|BKNG|20250714|10:10:07.932791|S|2|5709.36|0|2
C|BKNG|20250714|10:30:26.147920|S|3|5740|0|3
C|BKNG|20250714|10:43:01.761372|S|3|5726.83|0|3
C|BKNG|20250714|10:43:01.761372|S|4|5726.92|0|4
C|BKNG|20250714|10:47:10.793986|S|10|5723.19|0|10
C|BKNG|20250714|10:47:10.793986|S|5|5722.56|0|5
C|BKNG|20250714|11:39:34.546372|S|10|5750.73|0|10
C|BKNG|20250714|13:21:57.629284|S|7|5755.33|0|7
C|BKNG|20250714|14:54:00.418423|S|4|5754.25|0|4
C|BKNG|20250714|15:49:48.796185|S|3|5743.63|0|3
C|BKNG|20250714|15:52:54.679030|S|5|5742.22|0|5
C|BKNG|20250714|15:53:09.091785|S|2|5742.71|0|2
C|BKNG|20250714|15:53:25.505654|S|3|5742.77|0|3
C|BKNG|20250714|15:53:50.124912|S|15|5749.29|0|15
C|BKNG|20250714|15:59:30.894822|S|13|5768.3|0|13
C|BKNG|20250714|15:59:40.378601|S|12|5763.97|0|12
C|BKNG|20250714|15:59:48.055022|S|1|5763.97|0|1
C|BKNG|20250714|15:59:48.369485|S|1|5767.14|0|1
C|BKNG|20250714|15:59:49.370593|S|5|5763.97|0|5
C|BKR|20250714|09:30:22.035662|S|100|40.365|0|100
C|BKR|20250714|09:30:41.531223|S|87|40.335|0|87
C|BKR|20250714|09:30:52.287873|S|88|40.32|0|88
C|BKR|20250714|09:31:07.112622|S|10|40.345|0|10
C|BKR|20250714|09:32:23.866143|S|88|40.33|0|88
C|BKR|20250714|09:37:18.490625|S|99|40.38|0|99
C|BKR|20250714|09:53:57.769892|S|100|40.265|0|100
C|BKR|20250714|10:05:05.521016|S|1|40.315|0|1
C|BKR|20250714|10:15:37.972846|S|11|40.21|0|11
C|BKR|20250714|10:18:51.638777|S|1|40.33|0|1
C|BKR|20250714|10:21:15.314096|S|88|40.325|0|88
C|BKR|20250714|10:31:23.790957|S|88|40.185|0|88
C|BKR|20250714|10:31:23.791025|S|12|40.185|0|12
C|BKR|20250714|10:53:07.839015|S|10|40.12|0|10
C|BKR|20250714|11:17:20.420324|S|100|39.94|0|100
C|BKR|20250714|11:17:30.257731|S|2|39.93|0|2
C|BKR|20250714|11:18:32.231770|S|100|39.965|0|100
C|BKR|20250714|11:22:54.334422|S|139|40.005|0|139
C|BKR|20250714|11:22:54.734381|S|61|40.005|0|61
C|BKR|20250714|11:33:48.995243|S|2|39.99|0|2
C|BKR|20250714|11:54:25.300509|S|110|39.83|0|110
C|BKR|20250714|12:08:34.291584|S|10|39.99|0|10
C|BKR|20250714|12:11:23.686160|S|88|39.965|0|88
C|BKR|20250714|12:11:23.686229|S|22|39.965|0|22
C|BKR|20250714|12:19:34.794237|S|10|39.88|0|10
C|BKR|20250714|13:12:15.553011|S|11|40.04|0|11
C|BKR|20250714|13:12:15.682943|S|11|40.02|0|11
C|BKR|20250714|13:12:15.687775|S|11|40.02|0|11
C|BKR|20250714|13:12:15.698129|S|11|40.01|0|11
C|BKR|20250714|13:16:24.065553|S|100|39.98|0|100
C|BKR|20250714|13:16:46.068038|S|28|39.965|0|28
C|BKR|20250714|13:16:46.068047|S|72|39.965|0|72
C|BKR|20250714|13:16:46.068111|S|1|39.965|0|1
C|BKR|20250714|13:16:46.068215|S|11|39.97|0|11
C|BKR|20250714|13:16:46.091140|S|110|39.965|0|110
C|BKR|20250714|13:25:11.163474|S|100|39.965|0|100
C|BKR|20250714|13:36:00.180163|S|100|39.985|0|100
C|BKR|20250714|13:36:00.180227|S|10|39.985|0|10
C|BKR|20250714|13:38:03.985672|S|9|40|0|9
C|BKR|20250714|13:38:03.985930|S|100|40.005|0|100
C|BKR|20250714|13:38:12.894531|S|10|40|0|10
C|BKR|20250714|13:49:02.078215|S|8|40.08|0|8
C|BKR|20250714|13:49:10.264068|S|100|40.065|0|100
C|BKR|20250714|13:49:10.264131|S|20|40.065|0|20
C|BKR|20250714|13:51:14.212379|S|1|40|0|1
C|BKR|20250714|13:54:44.048280|S|44|40.01|0|44
C|BKR|20250714|13:54:44.048280|S|100|40.005|0|100
C|BKR|20250714|14:01:45.346253|S|100|40.01|0|100
C|BKR|20250714|14:06:07.959575|S|100|40.025|0|100
C|BKR|20250714|14:14:55.509035|S|100|40.075|0|100
C|BKR|20250714|14:15:05.474901|S|100|40.07|0|100
C|BKR|20250714|14:19:06.074336|S|100|40.05|0|100
C|BKR|20250714|14:26:45.347976|S|100|40.105|0|100
C|BKR|20250714|14:26:48.685006|S|100|40.095|0|100
C|BKR|20250714|14:26:48.685082|S|20|40.095|0|20
C|BKR|20250714|14:27:06.865360|S|24|40.095|0|24
C|BKR|20250714|14:27:06.865497|S|76|40.095|0|76
C|BKR|20250714|14:27:06.865497|S|69|40.09|0|69
C|BKR|20250714|14:27:11.428612|S|100|40.1|0|100
C|BKR|20250714|14:31:46.780983|S|16|40.105|0|16
C|BKR|20250714|14:37:47.120274|S|100|40.185|0|100
C|BKR|20250714|14:37:47.120295|S|20|40.185|0|20
C|BKR|20250714|14:40:19.738866|S|21|40.225|0|21
C|BKR|20250714|14:41:34.247972|S|100|40.21|0|100
C|BKR|20250714|14:47:04.589901|S|100|40.185|0|100
C|BKR|20250714|14:50:25.304200|S|23|40.155|0|23
C|BKR|20250714|14:50:25.304262|S|88|40.155|0|88
C|BKR|20250714|14:50:25.304334|S|9|40.155|0|9
C|BKR|20250714|14:50:26.826389|S|50|40.145|0|50
C|BKR|20250714|14:51:33.471736|S|1|40.12|0|1
C|BKR|20250714|14:54:33.231331|S|2|40.055|0|2
C|BKR|20250714|14:56:07.076474|S|100|40.015|0|100
C|BKR|20250714|14:56:09.052411|S|100|40.015|0|100
C|BKR|20250714|14:56:09.052475|S|20|40.015|0|20
C|BKR|20250714|15:00:53.922982|S|100|40.075|0|100
C|BKR|20250714|15:03:45.024976|S|100|40.005|0|100
C|BKR|20250714|15:13:44.656066|S|100|39.95|0|100
C|BKR|20250714|15:22:41.886538|S|4|39.97|0|4
C|BKR|20250714|15:25:10.674273|S|5|39.98|0|5
C|BKR|20250714|15:29:16.385035|S|2|40.02|0|2
C|BKR|20250714|15:29:16.385035|S|43|40.02|0|43
C|BKR|20250714|15:29:16.385047|S|57|40.02|0|57
C|BKR|20250714|15:33:04.887585|S|20|39.91|0|20
C|BKR|20250714|15:33:04.887648|S|20|39.91|0|20
C|BKR|20250714|15:33:04.887687|S|20|39.91|0|20
C|BKR|20250714|15:33:04.887743|S|10|39.91|0|10
C|BKR|20250714|15:37:32.596417|S|5|39.89|0|5
C|BKR|20250714|15:45:13.677251|S|100|39.88|0|100
C|BKR|20250714|15:45:13.677251|S|25|39.88|0|25
C|BKR|20250714|15:45:13.683641|S|100|39.88|0|100
C|BKR|20250714|15:47:43.449902|S|5|39.88|0|5
C|BKR|20250714|15:49:39.254719|S|1|39.94|0|1
C|BKR|20250714|15:49:39.258983|S|76|39.945|0|76
C|BKR|20250714|15:50:04.447552|S|100|39.91|0|100
C|BKR|20250714|15:50:21.057009|S|20|39.88|0|20
C|BKR|20250714|15:50:21.057023|S|17|39.88|0|17
C|BKR|20250714|15:50:29.667645|S|4|39.86|0|4
C|BKR|20250714|15:50:29.667645|S|3|39.86|0|3
C|BKR|20250714|15:51:30.649925|S|100|39.875|0|100
C|BKR|20250714|15:52:00.730709|S|1|39.91|0|1
C|BKR|20250714|15:52:48.583049|S|100|39.92|0|100
C|BKR|20250714|15:53:39.971817|S|8|39.88|0|8
C|BKR|20250714|15:53:51.775821|S|14|39.88|0|14
C|BKR|20250714|15:53:58.027422|S|60|39.88|0|60
C|BKR|20250714|15:54:09.055106|S|100|39.9|0|100
C|BKR|20250714|15:54:17.111023|S|100|39.9|0|100
C|BKR|20250714|15:54:36.062252|S|6|39.9|0|6
C|BKR|20250714|15:54:48.611486|S|4|39.89|0|4
C|BKR|20250714|15:55:00.143365|S|100|39.88|0|100
C|BKR|20250714|15:55:00.143365|S|30|39.89|0|30
C|BKR|20250714|15:55:00.143365|S|100|39.89|0|100
C|BKR|20250714|15:55:10.154526|S|29|39.85|0|29
C|BKR|20250714|15:55:12.750569|S|13|39.85|0|13
C|BKR|20250714|15:55:18.668855|S|8|39.85|0|8
C|BKR|20250714|15:55:19.752705|S|83|39.85|0|83
C|BKR|20250714|15:55:19.752713|S|9|39.85|0|9
C|BKR|20250714|15:55:29.990735|S|9|39.84|0|9
C|BKR|20250714|15:55:29.990735|S|100|39.84|0|100
C|BKR|20250714|15:55:59.991896|S|100|39.84|0|100
C|BKR|20250714|15:56:04.991427|S|100|39.84|0|100
C|BKR|20250714|15:56:06.371651|S|8|39.85|0|8
C|BKR|20250714|15:56:06.371652|S|2|39.85|0|2
C|BKR|20250714|15:56:42.633270|S|100|39.855|0|100
C|BKR|20250714|15:56:42.633343|S|100|39.855|0|100
C|BKR|20250714|15:57:16.333459|S|100|39.85|0|100
C|BKR|20250714|15:57:24.992638|S|100|39.87|0|100
C|BKR|20250714|15:57:24.994864|S|52|39.87|0|52
C|BKR|20250714|15:57:25.386273|S|53|39.87|0|53
C|BKR|20250714|15:57:41.176577|S|1|39.87|0|1
C|BKR|20250714|15:57:49.993887|S|100|39.86|0|100
C|BKR|20250714|15:57:50.009136|S|6|39.87|0|6
C|BKR|20250714|15:57:50.452291|S|100|39.87|0|100
C|BKR|20250714|15:57:50.452481|S|4|39.87|0|4
C|BKR|20250714|15:57:50.452822|S|15|39.87|0|15
C|BKR|20250714|15:57:58.179808|S|100|39.86|0|100
C|BKR|20250714|15:58:00.504707|S|5|39.87|0|5
C|BKR|20250714|15:58:03.387604|S|99|39.87|0|99
C|BKR|20250714|15:58:04.461373|S|35|39.87|0|35
C|BKR|20250714|15:58:04.461821|S|35|39.87|0|35
C|BKR|20250714|15:58:04.461821|S|26|39.87|0|26
C|BKR|20250714|15:58:04.461821|S|39|39.87|0|39
C|BKR|20250714|15:58:04.990963|S|100|39.86|0|100
C|BKR|20250714|15:58:12.161567|S|1|39.88|0|1
C|BKR|20250714|15:58:12.162000|S|90|39.88|0|90
C|BKR|20250714|15:58:20.063382|S|100|39.88|0|100
C|BKR|20250714|15:58:22.140614|S|1|39.89|0|1
C|BKR|20250714|15:58:22.140615|S|100|39.89|0|100
C|BKR|20250714|15:58:22.415295|S|27|39.89|0|27
C|BKR|20250714|15:58:49.014872|S|6|39.9|0|6
C|BKR|20250714|15:58:49.014872|S|5|39.9|0|5
C|BKR|20250714|15:58:49.014872|S|4|39.9|0|4
C|BKR|20250714|15:58:49.990986|S|100|39.89|0|100
C|BKR|20250714|15:58:51.862064|S|15|39.9|0|15
C|BKR|20250714|15:58:53.559903|S|100|39.89|0|100
C|BKR|20250714|15:59:08.061885|S|9|39.9|0|9
C|BKR|20250714|15:59:09.934713|S|100|39.9|0|100
C|BKR|20250714|15:59:09.935165|S|10|39.9|0|10
C|BKR|20250714|15:59:15.703325|S|19|39.9|0|19
C|BKR|20250714|15:59:15.703808|S|150|39.9|0|150
C|BKR|20250714|15:59:15.703808|S|45|39.9|0|45
C|BKR|20250714|15:59:31.761746|S|83|39.89|0|83
C|BKR|20250714|15:59:36.081923|S|100|39.89|0|100
C|BKR|20250714|15:59:36.103193|S|100|39.89|0|100
C|BKR|20250714|15:59:36.727438|S|100|39.885|0|100
C|BKR|20250714|15:59:40.753699|S|20|39.9|0|20
C|BKR|20250714|15:59:43.730588|S|100|39.89|0|100
C|BKR|20250714|15:59:43.730588|S|100|39.89|0|100
C|BKR|20250714|15:59:43.862831|S|100|39.89|0|100
C|BKR|20250714|15:59:44.358202|S|100|39.89|0|100
C|BKR|20250714|15:59:44.358670|S|5|39.89|0|5
C|BKR|20250714|15:59:44.401592|S|100|39.89|0|100
C|BKR|20250714|15:59:44.401592|S|95|39.89|0|95
C|BKR|20250714|15:59:44.401592|S|100|39.89|0|100
C|BKR|20250714|15:59:44.402045|S|100|39.89|0|100
C|BKR|20250714|15:59:44.819503|S|100|39.89|0|100
C|BKR|20250714|15:59:45.183517|S|9|39.89|0|9
C|BKR|20250714|15:59:47.053840|S|29|39.885|0|29
C|BKR|20250714|15:59:47.387563|S|77|39.875|0|77
C|BKR|20250714|15:59:48.688622|S|100|39.89|0|100
C|BKR|20250714|15:59:49.101538|S|25|39.89|0|25
C|BKR|20250714|15:59:49.574410|S|13|39.875|0|13
C|BKR|20250714|15:59:50.001467|S|3|39.875|0|3
C|BKR|20250714|15:59:50.095423|S|1|39.87|0|1
C|BKR|20250714|15:59:50.400725|S|1|39.885|0|1
C|BKR|20250714|15:59:50.750684|S|60|39.885|0|60
C|BKR|20250714|15:59:50.769171|S|137|39.885|0|137
C|BKR|20250714|15:59:50.769172|S|1|39.885|0|1
C|BKR|20250714|15:59:52.718061|S|20|39.875|0|20
C|BKR|20250714|15:59:53.116053|S|138|39.875|0|138
C|BKR|20250714|15:59:53.165787|S|100|39.87|0|100
C|BKR|20250714|15:59:55.028710|S|3|39.86|0|3
C|BKR|20250714|15:59:55.779805|S|100|39.87|0|100
C|BKR|20250714|15:59:56.212725|S|24|39.87|0|24
C|BKR|20250714|15:59:56.502888|S|63|39.87|0|63
C|BKR|20250714|15:59:56.502888|S|117|39.87|0|117
C|BKR|20250714|15:59:56.565365|S|1|39.87|0|1
C|BKR|20250714|15:59:57.081139|S|3|39.87|0|3
C|BKR|20250714|15:59:57.745367|S|100|39.87|0|100
C|BKR|20250714|15:59:57.745367|S|100|39.87|0|100
C|BKR|20250714|15:59:57.745367|S|73|39.87|0|73
C|BKR|20250714|15:59:57.746209|S|100|39.87|0|100
C|BKR|20250714|15:59:57.866016|S|100|39.86|0|100
C|BKSY|20250714|09:35:40.508112|S|83|23.21|0|83
C|BKSY|20250714|09:47:36.915482|S|75|23.72|0|75
C|BKSY|20250714|09:47:47.554719|S|75|23.73|0|75
C|BKSY|20250714|09:58:08.649878|S|75|23.95|0|75
C|BKSY|20250714|09:58:08.650005|S|75|23.95|0|75
C|BKSY|20250714|09:58:08.650114|S|50|23.95|0|50
C|BKSY|20250714|10:10:57.033513|S|75|25.21|0|75
C|BKSY|20250714|10:13:30.699008|S|100|25.19|0|100
C|BKSY|20250714|10:13:30.699034|S|4|25.21|0|4
C|BKSY|20250714|10:13:30.699034|S|96|25.19|0|96
C|BKSY|20250714|10:15:49.044993|S|1|24.81|0|1
C|BKSY|20250714|10:24:05.789580|S|17|24.97|0|17
C|BKSY|20250714|10:24:05.806681|S|5|24.91|0|5
C|BKSY|20250714|10:24:05.808008|S|5|24.9|0|5
C|BKSY|20250714|11:03:36.756623|S|1|24.69|0|1
C|BKSY|20250714|11:17:20.390785|S|100|25.16|0|100
C|BKSY|20250714|11:46:34.093279|S|100|24.895|0|100
C|BKSY|20250714|11:58:33.598421|S|75|24.79|0|75
C|BKSY|20250714|11:58:33.599207|S|25|24.79|0|25
C|BKSY|20250714|11:59:05.876056|S|50|24.79|0|50
C|BKSY|20250714|11:59:05.876712|S|50|24.79|0|50
C|BKSY|20250714|12:13:42.275498|S|75|24.56|0|75
C|BKSY|20250714|12:25:01.433400|S|38|24.775|0|38
C|BKSY|20250714|13:06:22.223213|S|29|24.77|0|29
C|BKSY|20250714|13:06:22.223214|S|75|24.77|0|75
C|BKSY|20250714|13:08:24.774641|S|3|24.83|0|3
C|BKSY|20250714|14:30:40.551697|S|8|24.5|0|8
C|BKSY|20250714|14:51:10.728708|S|15|24.48|0|15
C|BKSY|20250714|15:03:06.923705|S|75|24.43|0|75
C|BKSY|20250714|15:03:06.923787|S|25|24.43|0|25
C|BKSY|20250714|15:52:30.622211|S|75|24.19|0|75
C|BKSY|20250714|15:52:30.622211|S|25|24.19|0|25
C|BKTI|20250714|12:17:57.081474|S|12|40.31|0|12
C|BKTI|20250714|13:13:37.341089|S|1|40.76|0|1
C|BKTI|20250714|13:14:03.843263|S|1|40.7|0|1
C|BKTI|20250714|13:14:38.597774|S|1|40.66|0|1
C|BKTI|20250714|15:49:43.200265|S|100|39.12|0|100
C|BKTI|20250714|15:49:43.200266|S|1|39.11|0|1
C|BKU|20250714|10:49:51.991149|S|2|37.48|0|2
C|BKUI|20250714|15:50:07.305437|S|100|49.77|0|100
C|BKV|20250714|13:25:24.721233|S|6|23.37|0|6
C|BKV|20250714|14:02:38.609816|S|5|23.65|0|5
C|BKV|20250714|14:02:38.699082|S|100|23.62|0|100
C|BKV|20250714|15:03:13.564638|S|100|23.52|0|100
C|BKYI|20250714|14:11:10.075245|S|83|.815|0|83
C|BKYI|20250714|14:11:25.114238|S|217|.815|0|217
C|BL|20250714|09:51:16.814341|S|2|54.27|0|2
C|BL|20250714|10:09:25.917231|S|19|54.27|0|19
C|BL|20250714|10:09:53.915810|S|100|54.32|0|100
C|BL|20250714|10:21:51.675507|S|174|54.28|0|174
C|BL|20250714|10:41:02.976856|S|100|54.66|0|100
C|BL|20250714|11:16:12.618675|S|100|54.29|0|100
C|BL|20250714|12:02:28.149222|S|1|54.75|0|1
C|BL|20250714|12:13:39.459457|S|100|54.65|0|100
C|BL|20250714|14:05:58.041831|S|1|54.8|0|1
C|BL|20250714|14:30:58.024951|S|1|54.8|0|1
C|BLBD|20250714|09:58:20.545923|S|1|44.89|0|1
C|BLBD|20250714|11:41:16.470832|S|1|44.14|0|1
C|BLBD|20250714|12:21:24.100546|S|100|43.605|0|100
C|BLBD|20250714|14:53:35.058648|S|6|43.72|0|6
C|BLBD|20250714|15:19:11.226138|S|1|43.76|0|1
C|BLBX|20250714|10:52:40.811659|S|9|8.51|0|9
C|BLCO|20250714|10:14:53.267373|S|1|13.66|0|1
C|BLCO|20250714|11:18:16.447260|S|100|13.65|0|100
C|BLCO|20250714|11:18:16.482364|S|1|13.65|0|1
C|BLCO|20250714|12:03:19.301218|S|19|13.82|0|19
C|BLCO|20250714|12:03:22.569902|S|11|13.82|0|11
C|BLCO|20250714|12:03:22.569961|S|43|13.82|0|43
C|BLCO|20250714|12:03:22.570015|S|5|13.82|0|5
C|BLCO|20250714|12:03:22.570024|S|22|13.82|0|22
C|BLCO|20250714|13:26:57.181943|S|100|13.795|0|100
C|BLCO|20250714|13:27:00.019908|S|100|13.795|0|100
C|BLCO|20250714|13:27:10.575735|S|43|13.795|0|43
C|BLCO|20250714|13:27:13.156113|S|57|13.795|0|57
C|BLCO|20250714|13:27:23.267919|S|57|13.795|0|57
C|BLCO|20250714|13:27:26.250994|S|100|13.795|0|100
C|BLCO|20250714|13:46:41.680425|S|10|13.79|0|10
C|BLCO|20250714|13:47:42.066244|S|100|13.81|0|100
C|BLCO|20250714|14:35:43.916329|S|2|13.83|0|2
C|BLCO|20250714|14:35:58.019263|S|1|13.83|0|1
C|BLCO|20250714|14:36:42.597349|S|2|13.83|0|2
C|BLCO|20250714|15:13:18.434793|S|100|13.785|0|100
C|BLCO|20250714|15:30:00.390594|S|41|13.73|0|41
C|BLCO|20250714|15:50:53.237068|S|150|13.695|0|150
C|BLCO|20250714|15:52:03.840740|S|78|13.695|0|78
C|BLCO|20250714|15:52:03.945494|S|63|13.695|0|63
C|BLCO|20250714|15:57:15.461597|S|200|13.68|0|200
C|BLCV|20250714|15:17:56.925053|S|793|34.77|0|793
C|BLCV|20250714|15:23:22.695165|S|1400|34.75|0|1400
C|BLD|20250714|12:40:00.543684|S|30|370.23|0|30
C|BLD|20250714|12:40:00.544381|S|5|370.23|0|5
C|BLD|20250714|12:42:29.757683|S|5|370.31|0|5
C|BLD|20250714|12:53:47.964512|S|25|370.77|0|25
C|BLD|20250714|12:53:47.964512|S|47|370.76|0|47
C|BLD|20250714|12:53:47.964512|S|25|370.93|0|25
C|BLD|20250714|13:37:22.746525|S|2|372.18|0|2
C|BLD|20250714|14:21:51.012563|S|41|372.99|0|41
C|BLD|20250714|14:21:51.022385|S|9|372.99|0|9
C|BLD|20250714|14:57:16.552414|S|48|373.03|0|48
C|BLD|20250714|15:03:12.464646|S|78|373.71|0|78
C|BLD|20250714|15:59:46.831717|S|4|374.73|0|4
C|BLD|20250714|15:59:51.965802|S|1|374.55|0|1
C|BLDE|20250714|10:13:23.419924|S|100|4.18|0|100
C|BLDE|20250714|10:33:35.534347|S|68|4.11|0|68
C|BLDE|20250714|10:34:00.461302|S|26|4.11|0|26
C|BLDE|20250714|11:30:30.307789|S|100|4.105|0|100
C|BLDE|20250714|11:33:45.776575|S|3|4.09|0|3
C|BLDE|20250714|11:36:16.767082|S|100|4.09|0|100
C|BLDE|20250714|11:42:24.396483|S|100|4.09|0|100
C|BLDE|20250714|11:45:05.510907|S|100|4.09|0|100
C|BLDE|20250714|12:08:48.517853|S|20|4.09|0|20
C|BLDE|20250714|12:15:23.605519|S|37|4.085|0|37
C|BLDE|20250714|12:15:39.413147|S|100|4.085|0|100
C|BLDE|20250714|12:15:52.557634|S|100|4.085|0|100
C|BLDE|20250714|12:20:57.510014|S|20|4.08|0|20
C|BLDE|20250714|12:23:55.401327|S|20|4.085|0|20
C|BLDE|20250714|12:27:35.172163|S|20|4.085|0|20
C|BLDE|20250714|12:42:40.941790|S|100|4.06|0|100
C|BLDE|20250714|12:46:00.035689|S|100|4.06|0|100
C|BLDE|20250714|13:16:17.109959|S|100|4.075|0|100
C|BLDE|20250714|13:19:29.988404|S|100|4.07|0|100
C|BLDE|20250714|13:23:01.270844|S|100|4.06|0|100
C|BLDE|20250714|13:26:12.886191|S|10|4.065|0|10
C|BLDE|20250714|13:26:12.886191|S|90|4.06|0|90
C|BLDE|20250714|13:29:34.199754|S|100|4.065|0|100
C|BLDE|20250714|13:30:46.984016|S|1|4.09|0|1
C|BLDE|20250714|13:34:56.514634|S|8|4.09|0|8
C|BLDE|20250714|13:37:54.660454|S|12|4.09|0|12
C|BLDE|20250714|13:46:04.319106|S|29|4.06|0|29
C|BLDE|20250714|13:46:14.684456|S|15|4.06|0|15
C|BLDE|20250714|13:53:07.817156|S|29|4.075|0|29
C|BLDE|20250714|13:59:59.120560|S|100|4.07|0|100
C|BLDE|20250714|14:00:10.117869|S|1|4.07|0|1
C|BLDE|20250714|14:00:10.117869|S|14|4.07|0|14
C|BLDE|20250714|14:00:11.333399|S|29|4.075|0|29
C|BLDE|20250714|14:02:57.834261|S|15|4.075|0|15
C|BLDE|20250714|14:07:34.016256|S|29|4.09|0|29
C|BLDE|20250714|14:09:03.533896|S|2|4.09|0|2
C|BLDE|20250714|14:13:44.404299|S|2|4.09|0|2
C|BLDE|20250714|14:14:18.382717|S|29|4.09|0|29
C|BLDE|20250714|14:17:01.352804|S|100|4.09|0|100
C|BLDE|20250714|14:17:23.443551|S|12|4.09|0|12
C|BLDE|20250714|14:20:06.235641|S|15|4.095|0|15
C|BLDE|20250714|14:20:55.787157|S|13|4.095|0|13
C|BLDE|20250714|14:20:56.139682|S|100|4.095|0|100
C|BLDE|20250714|14:21:21.903254|S|29|4.09|0|29
C|BLDE|20250714|14:22:48.499900|S|15|4.09|0|15
C|BLDE|20250714|14:25:53.998590|S|15|4.095|0|15
C|BLDE|20250714|14:28:22.526096|S|15|4.095|0|15
C|BLDE|20250714|14:28:25.427028|S|29|4.095|0|29
C|BLDE|20250714|14:35:28.948832|S|29|4.1|0|29
C|BLDE|20250714|14:38:49.042040|S|15|4.1|0|15
C|BLDE|20250714|14:39:52.937527|S|4|4.1|0|4
C|BLDE|20250714|14:40:33.445450|S|84|4.1|0|84
C|BLDE|20250714|14:40:33.445450|S|16|4.1|0|16
C|BLDE|20250714|14:42:19.056918|S|100|4.11|0|100
C|BLDE|20250714|14:42:51.472391|S|100|4.11|0|100
C|BLDE|20250714|14:43:48.239045|S|100|4.1|0|100
C|BLDE|20250714|14:47:09.702693|S|100|4.1|0|100
C|BLDE|20250714|14:56:39.509653|S|29|4.105|0|29
C|BLDE|20250714|15:03:43.053362|S|29|4.1|0|29
C|BLDE|20250714|15:09:26.897189|S|9|4.12|0|9
C|BLDE|20250714|15:11:38.810014|S|100|4.12|0|100
C|BLDE|20250714|15:17:50.087538|S|29|4.1|0|29
C|BLDE|20250714|15:25:02.202988|S|100|4.12|0|100
C|BLDE|20250714|15:31:18.853392|S|100|4.12|0|100
C|BLDE|20250714|15:31:58.418271|S|100|4.12|0|100
C|BLDE|20250714|15:32:57.439006|S|16|4.115|0|16
C|BLDE|20250714|15:33:38.205925|S|100|4.12|0|100
C|BLDE|20250714|15:33:59.861780|S|16|4.11|0|16
C|BLDE|20250714|15:35:04.251168|S|16|4.115|0|16
C|BLDE|20250714|15:36:20.932433|S|16|4.115|0|16
C|BLDE|20250714|15:37:43.464919|S|16|4.115|0|16
C|BLDE|20250714|15:38:25.497626|S|16|4.115|0|16
C|BLDE|20250714|15:39:00.649270|S|29|4.115|0|29
C|BLDE|20250714|15:39:26.627216|S|16|4.115|0|16
C|BLDE|20250714|15:40:16.432901|S|16|4.115|0|16
C|BLDE|20250714|15:41:31.969665|S|16|4.115|0|16
C|BLDE|20250714|15:42:13.524711|S|45|4.115|0|45
C|BLDE|20250714|15:42:15.886134|S|16|4.11|0|16
C|BLDE|20250714|15:43:12.624919|S|16|4.11|0|16
C|BLDE|20250714|15:44:11.226117|S|16|4.115|0|16
C|BLDE|20250714|15:45:06.686782|S|100|4.13|0|100
C|BLDE|20250714|15:46:04.174620|S|29|4.12|0|29
C|BLDE|20250714|15:47:20.653098|S|16|4.12|0|16
C|BLDE|20250714|15:48:05.121278|S|16|4.12|0|16
C|BLDE|20250714|15:48:33.611757|S|39|4.12|0|39
C|BLDE|20250714|15:48:43.275072|S|16|4.12|0|16
C|BLDE|20250714|15:48:55.799894|S|5|4.12|0|5
C|BLDE|20250714|15:49:08.755046|S|36|4.12|0|36
C|BLDE|20250714|15:49:24.940795|S|10|4.13|0|10
C|BLDE|20250714|15:58:58.129345|S|179|4.145|0|179
C|BLDE|20250714|15:59:39.984628|S|3|4.15|0|3
C|BLDE|20250714|15:59:47.707968|S|1|4.14|0|1
C|BLDE|20250714|15:59:47.778682|S|2|4.14|0|2
C|BLDE|20250714|15:59:48.000998|S|100|4.15|0|100
C|BLDE|20250714|15:59:48.366925|S|100|4.15|0|100
C|BLDE|20250714|15:59:48.444344|S|60|4.14|0|60
C|BLDE|20250714|15:59:50.529364|S|73|4.15|0|73
C|BLDE|20250714|15:59:51.369902|S|7|4.15|0|7
C|BLDE|20250714|15:59:53.595177|S|20|4.15|0|20
C|BLDE|20250714|15:59:53.595178|S|80|4.15|0|80
C|BLDE|20250714|15:59:54.995629|S|28|4.15|0|28
C|BLDE|20250714|15:59:56.601009|S|100|4.15|0|100
C|BLDP|20250714|09:30:10.545625|S|2|1.88|0|2
C|BLDP|20250714|09:30:14.164156|S|34|1.88|0|34
C|BLDP|20250714|09:31:10.860499|S|600|1.885|0|600
C|BLDP|20250714|09:45:04.273850|S|10|1.895|0|10
C|BLDP|20250714|09:53:59.307814|S|26|1.91|0|26
C|BLDP|20250714|09:55:16.481635|S|26|1.91|0|26
C|BLDP|20250714|10:07:08.894671|S|1000|1.87|0|1000
C|BLDP|20250714|10:07:08.896373|S|400|1.88|0|400
C|BLDP|20250714|10:12:48.445964|S|100|1.87|0|100
C|BLDP|20250714|10:13:24.875087|S|72|1.87|0|72
C|BLDP|20250714|10:13:24.875102|S|28|1.87|0|28
C|BLDP|20250714|10:36:06.018319|S|805|1.845|0|805
C|BLDP|20250714|10:45:27.836558|S|93|1.86|0|93
C|BLDP|20250714|10:45:51.969543|S|27|1.88|0|27
C|BLDP|20250714|10:45:52.099114|S|1|1.88|0|1
C|BLDP|20250714|10:48:31.792545|S|5|1.87|0|5
C|BLDP|20250714|10:50:28.959522|S|100|1.87|0|100
C|BLDP|20250714|10:50:35.383621|S|150|1.86|0|150
C|BLDP|20250714|10:55:19.469573|S|2830|1.865|0|2830
C|BLDP|20250714|11:02:04.130159|S|45|1.88|0|45
C|BLDP|20250714|11:07:08.255053|S|10|1.85|0|10
C|BLDP|20250714|11:07:08.255075|S|10|1.85|0|10
C|BLDP|20250714|11:07:08.255113|S|10|1.85|0|10
C|BLDP|20250714|11:07:08.255159|S|70|1.85|0|70
C|BLDP|20250714|11:11:13.969887|S|1000|1.86|0|1000
C|BLDP|20250714|11:16:00.073186|S|50|1.86|0|50
C|BLDP|20250714|11:18:48.269422|S|50|1.86|0|50
C|BLDP|20250714|11:21:30.304273|S|50|1.86|0|50
C|BLDP|20250714|11:23:55.121150|S|50|1.86|0|50
C|BLDP|20250714|11:26:54.606540|S|50|1.86|0|50
C|BLDP|20250714|11:32:59.501342|S|50|1.865|0|50
C|BLDP|20250714|11:37:36.838569|S|100|1.86|0|100
C|BLDP|20250714|11:47:29.055353|S|50|1.86|0|50
C|BLDP|20250714|11:47:33.241110|S|2|1.85|0|2
C|BLDP|20250714|11:49:50.581227|S|50|1.86|0|50
C|BLDP|20250714|11:51:05.520863|S|1000|1.86|0|1000
C|BLDP|20250714|12:00:44.398158|S|178|1.86|0|178
C|BLDP|20250714|12:01:10.095901|S|600|1.86|0|600
C|BLDP|20250714|12:01:24.255989|S|300|1.86|0|300
C|BLDP|20250714|12:02:03.268272|S|300|1.86|0|300
C|BLDP|20250714|12:11:12.482522|S|317|1.86|0|317
C|BLDP|20250714|12:12:01.237661|S|20|1.86|0|20
C|BLDP|20250714|12:17:24.743629|S|41|1.86|0|41
C|BLDP|20250714|12:18:25.066706|S|100|1.84|0|100
C|BLDP|20250714|12:19:34.317740|S|100|1.84|0|100
C|BLDP|20250714|12:32:00.856259|S|1|1.84|0|1
C|BLDP|20250714|12:35:01.079671|S|26|1.83|0|26
C|BLDP|20250714|12:47:42.113349|S|12|1.84|0|12
C|BLDP|20250714|12:47:56.059677|S|100|1.84|0|100
C|BLDP|20250714|12:56:44.224710|S|20|1.85|0|20
C|BLDP|20250714|13:10:35.961651|S|1|1.84|0|1
C|BLDP|20250714|13:11:03.953761|S|50|1.85|0|50
C|BLDP|20250714|13:12:58.303018|S|1599|1.84|0|1599
C|BLDP|20250714|13:12:58.303031|S|301|1.84|0|301
C|BLDP|20250714|13:50:34.007539|S|50|1.83|0|50
C|BLDP|20250714|13:52:37.773311|S|50|1.83|0|50
C|BLDP|20250714|13:56:50.504801|S|1200|1.83|0|1200
C|BLDP|20250714|14:33:02.066870|S|2|1.85|0|2
C|BLDP|20250714|14:33:02.066870|S|28|1.85|0|28
C|BLDP|20250714|14:46:35.189555|S|50|1.86|0|50
C|BLDP|20250714|14:49:08.783510|S|50|1.86|0|50
C|BLDP|20250714|14:53:15.592583|S|44|1.855|0|44
C|BLDP|20250714|15:04:29.832268|S|2|1.86|0|2
C|BLDP|20250714|15:05:10.176003|S|1|1.86|0|1
C|BLDP|20250714|15:05:11.175776|S|1|1.86|0|1
C|BLDP|20250714|15:09:46.715909|S|100|1.86|0|100
C|BLDP|20250714|15:10:03.757170|S|200|1.86|0|200
C|BLDP|20250714|15:17:51.437580|S|200|1.86|0|200
C|BLDP|20250714|15:19:40.245861|S|500|1.86|0|500
C|BLDP|20250714|15:19:42.721868|S|100|1.86|0|100
C|BLDP|20250714|15:19:59.526973|S|200|1.86|0|200
C|BLDP|20250714|15:21:08.866153|S|100|1.86|0|100
C|BLDP|20250714|15:21:21.786970|S|176|1.86|0|176
C|BLDP|20250714|15:21:34.746600|S|100|1.86|0|100
C|BLDP|20250714|15:24:46.529363|S|200|1.86|0|200
C|BLDP|20250714|15:26:51.697447|S|500|1.86|0|500
C|BLDP|20250714|15:30:01.813037|S|239|1.86|0|239
C|BLDP|20250714|15:31:01.821817|S|2|1.85|0|2
C|BLDP|20250714|15:31:05.559878|S|1|1.85|0|1
C|BLDP|20250714|15:31:44.806765|S|1100|1.855|0|1100
C|BLDP|20250714|15:31:58.415953|S|324|1.86|0|324
C|BLDP|20250714|15:32:10.412433|S|200|1.86|0|200
C|BLDP|20250714|15:32:20.956115|S|237|1.86|0|237
C|BLDP|20250714|15:32:26.925378|S|100|1.86|0|100
C|BLDP|20250714|15:32:31.661946|S|100|1.86|0|100
C|BLDP|20250714|15:32:48.359919|S|333|1.86|0|333
C|BLDP|20250714|15:33:00.251197|S|300|1.86|0|300
C|BLDP|20250714|15:33:21.225331|S|333|1.86|0|333
C|BLDP|20250714|15:34:02.433544|S|1600|1.85|0|1600
C|BLDP|20250714|15:35:15.771894|S|1|1.85|0|1
C|BLDP|20250714|15:47:54.488976|S|55|1.86|0|55
C|BLDP|20250714|15:55:16.429832|S|2|1.85|0|2
C|BLDP|20250714|15:59:21.316661|S|582|1.85|0|582
C|BLDP|20250714|15:59:47.371264|S|12|1.85|0|12
C|BLDP|20250714|15:59:50.843980|S|60|1.86|0|60
C|BLDP|20250714|15:59:51.865958|S|3|1.86|0|3
C|BLDP|20250714|15:59:54.384992|S|1601|1.85|0|1601
C|BLDP|20250714|15:59:54.384992|S|299|1.85|0|299
C|BLDP|20250714|15:59:55.120642|S|1|1.86|0|1
C|BLDP|20250714|15:59:55.737234|S|560|1.86|0|560
C|BLDP|20250714|15:59:55.737234|S|191|1.86|0|191
C|BLDP|20250714|15:59:55.737235|S|741|1.86|0|741
C|BLDP|20250714|15:59:55.737235|S|300|1.86|0|300
C|BLDP|20250714|15:59:55.806740|S|267|1.86|0|267
C|BLDP|20250714|15:59:55.842923|S|11|1.86|0|11
C|BLDP|20250714|15:59:55.842923|S|92|1.86|0|92
C|BLDR|20250714|09:35:10.511363|S|38|132.645|0|38
C|BLDR|20250714|09:35:10.511428|S|38|132.645|0|38
C|BLDR|20250714|09:36:39.862809|S|100|131.26|0|100
C|BLDR|20250714|09:36:42.089067|S|1|131.295|0|1
C|BLDR|20250714|09:36:46.433415|S|38|131.21|0|38
C|BLDR|20250714|09:36:48.746035|S|1|131.29|0|1
C|BLDR|20250714|09:36:52.876253|S|1|131.26|0|1
C|BLDR|20250714|09:38:03.104243|S|38|131.785|0|38
C|BLDR|20250714|09:38:03.104314|S|38|131.785|0|38
C|BLDR|20250714|09:38:03.104435|S|38|131.785|0|38
C|BLDR|20250714|09:46:03.626901|S|100|131.71|0|100
C|BLDR|20250714|09:46:31.348395|S|100|131.555|0|100
C|BLDR|20250714|09:47:03.680046|S|38|131.56|0|38
C|BLDR|20250714|09:48:49.194966|S|38|131.25|0|38
C|BLDR|20250714|09:51:02.274719|S|38|130.91|0|38
C|BLDR|20250714|09:53:16.447629|S|3|131.06|0|3
C|BLDR|20250714|09:57:50.196977|S|97|130.7|0|97
C|BLDR|20250714|09:58:17.610284|S|21|130.7|0|21
C|BLDR|20250714|10:03:44.189111|S|8|130.09|0|8
C|BLDR|20250714|10:05:29.831950|S|100|129.77|0|100
C|BLDR|20250714|10:06:27.646715|S|2|129.59|0|2
C|BLDR|20250714|10:13:52.652317|S|9|129.35|0|9
C|BLDR|20250714|10:14:19.725017|S|38|129.36|0|38
C|BLDR|20250714|10:14:19.726125|S|38|129.36|0|38
C|BLDR|20250714|10:14:19.726188|S|38|129.36|0|38
C|BLDR|20250714|10:15:12.993728|S|38|129.56|0|38
C|BLDR|20250714|10:15:12.994175|S|38|129.56|0|38
C|BLDR|20250714|10:15:12.996527|S|38|129.56|0|38
C|BLDR|20250714|10:16:15.522127|S|100|129.55|0|100
C|BLDR|20250714|10:16:40.007508|S|100|129.31|0|100
C|BLDR|20250714|10:16:40.007586|S|100|129.3|0|100
C|BLDR|20250714|10:18:28.184126|S|100|129.645|0|100
C|BLDR|20250714|10:18:42.449006|S|50|129.53|0|50
C|BLDR|20250714|10:18:55.355657|S|100|129.39|0|100
C|BLDR|20250714|10:19:37.745559|S|100|129.2|0|100
C|BLDR|20250714|10:19:40.542647|S|100|129.14|0|100
C|BLDR|20250714|10:20:20.415339|S|38|129.28|0|38
C|BLDR|20250714|10:21:34.554236|S|50|129.57|0|50
C|BLDR|20250714|10:21:53.407965|S|100|129.65|0|100
C|BLDR|20250714|10:23:05.761575|S|100|129.88|0|100
C|BLDR|20250714|10:23:05.761600|S|100|129.88|0|100
C|BLDR|20250714|10:23:05.761601|S|100|129.9|0|100
C|BLDR|20250714|10:28:19.914268|S|100|128.61|0|100
C|BLDR|20250714|10:28:57.085850|S|2|128.49|0|2
C|BLDR|20250714|10:28:57.085914|S|38|128.49|0|38
C|BLDR|20250714|10:32:51.629963|S|38|128.32|0|38
C|BLDR|20250714|10:32:51.630050|S|38|128.32|0|38
C|BLDR|20250714|10:35:44.876560|S|3|128.22|0|3
C|BLDR|20250714|10:35:45.231175|S|13|128.37|0|13
C|BLDR|20250714|10:35:45.231175|S|100|128.36|0|100
C|BLDR|20250714|10:37:51.492234|S|81|128.68|0|81
C|BLDR|20250714|10:40:26.628080|S|100|128.99|0|100
C|BLDR|20250714|10:41:24.557374|S|100|128.99|0|100
C|BLDR|20250714|10:44:12.645238|S|75|129.38|0|75
C|BLDR|20250714|10:48:56.462416|S|40|128.99|0|40
C|BLDR|20250714|10:48:56.462416|S|42|128.99|0|42
C|BLDR|20250714|10:48:56.462427|S|24|128.99|0|24
C|BLDR|20250714|10:48:56.462427|S|58|128.99|0|58
C|BLDR|20250714|10:48:56.462473|S|1|128.99|0|1
C|BLDR|20250714|10:56:02.956768|S|100|128.64|0|100
C|BLDR|20250714|10:56:02.959585|S|100|128.62|0|100
C|BLDR|20250714|10:56:02.962233|S|100|128.64|0|100
C|BLDR|20250714|10:56:19.050971|S|50|129.28|0|50
C|BLDR|20250714|10:56:19.050999|S|30|129.28|0|30
C|BLDR|20250714|10:56:19.051000|S|5|129.28|0|5
C|BLDR|20250714|11:15:12.230856|S|38|128|0|38
C|BLDR|20250714|11:15:12.248122|S|16|128.05|0|16
C|BLDR|20250714|11:15:44.434991|S|100|128.19|0|100
C|BLDR|20250714|11:16:57.223574|S|100|127.99|0|100
C|BLDR|20250714|11:38:12.357127|S|38|129.42|0|38
C|BLDR|20250714|11:42:02.356671|S|38|129.55|0|38
C|BLDR|20250714|11:49:06.971270|S|40|129.49|0|40
C|BLDR|20250714|12:05:43.486486|S|30|129.86|0|30
C|BLDR|20250714|12:09:01.578859|S|50|129.69|0|50
C|BLDR|20250714|12:28:00.556741|S|40|130.48|0|40
C|BLDR|20250714|12:28:00.556741|S|50|130.48|0|50
C|BLDR|20250714|12:34:34.559473|S|100|130.27|0|100
C|BLDR|20250714|13:09:52.742127|S|64|131.05|0|64
C|BLDR|20250714|13:09:52.742127|S|50|131.05|0|50
C|BLDR|20250714|13:45:43.964364|S|50|131.12|0|50
C|BLDR|20250714|13:45:51.075720|S|100|130.96|0|100
C|BLDR|20250714|13:45:51.075721|S|100|130.98|0|100
C|BLDR|20250714|13:46:24.416305|S|100|130.87|0|100
C|BLDR|20250714|13:50:44.495066|S|100|130.88|0|100
C|BLDR|20250714|14:03:07.887263|S|106|131.21|0|106
C|BLDR|20250714|14:03:07.887319|S|38|131.21|0|38
C|BLDR|20250714|14:33:39.848614|S|38|131.2|0|38
C|BLDR|20250714|14:33:39.848678|S|38|131.2|0|38
C|BLDR|20250714|14:44:29.512542|S|100|131.19|0|100
C|BLDR|20250714|15:04:26.732994|S|1|131.19|0|1
C|BLDR|20250714|15:32:06.405565|S|38|130.62|0|38
C|BLDR|20250714|15:47:14.719539|S|100|131.04|0|100
C|BLDR|20250714|15:50:06.255325|S|100|131.31|0|100
C|BLDR|20250714|15:50:06.255325|S|1|131.31|0|1
C|BLDR|20250714|15:50:06.255336|S|99|131.31|0|99
C|BLDR|20250714|15:50:06.255337|S|2|131.3|0|2
C|BLDR|20250714|15:50:06.255359|S|20|131.3|0|20
C|BLDR|20250714|15:50:06.255375|S|20|131.3|0|20
C|BLDR|20250714|15:50:06.255375|S|20|131.3|0|20
C|BLDR|20250714|15:50:06.255398|S|1|131.3|0|1
C|BLDR|20250714|15:50:06.255474|S|37|131.3|0|37
C|BLDR|20250714|15:50:06.255474|S|1|131.3|0|1
C|BLDR|20250714|15:50:57.845914|S|100|131.16|0|100
C|BLDR|20250714|15:50:59.061122|S|100|131.16|0|100
C|BLDR|20250714|15:50:59.061122|S|3|131.16|0|3
C|BLDR|20250714|15:51:21.077096|S|2|131.19|0|2
C|BLDR|20250714|15:51:22.156629|S|1|131.19|0|1
C|BLDR|20250714|15:51:22.156629|S|53|131.19|0|53
C|BLDR|20250714|15:51:22.167666|S|47|131.19|0|47
C|BLDR|20250714|15:51:22.167666|S|1|131.19|0|1
C|BLDR|20250714|15:51:22.167667|S|52|131.18|0|52
C|BLDR|20250714|15:51:22.659091|S|100|131.18|0|100
C|BLDR|20250714|15:54:11.162837|S|38|131.27|0|38
C|BLDR|20250714|15:57:30.205777|S|1|131.42|0|1
C|BLDR|20250714|15:57:30.307833|S|1|131.39|0|1
C|BLDR|20250714|15:59:40.020486|S|50|131.39|0|50
C|BLDR|20250714|15:59:40.020486|S|19|131.39|0|19
C|BLDR|20250714|15:59:42.457547|S|50|131.35|0|50
C|BLDR|20250714|15:59:53.116294|S|100|131.06|0|100
C|BLDR|20250714|15:59:53.265514|S|100|131.06|0|100
C|BLDR|20250714|15:59:56.710885|S|3|131.08|0|3
C|BLDR|20250714|15:59:56.911526|S|6|131.08|0|6
C|BLDR|20250714|15:59:57.116845|S|100|131.07|0|100
C|BLDR|20250714|15:59:58.086625|S|1|131.06|0|1
C|BLDR|20250714|15:59:58.513345|S|23|131.06|0|23
C|BLDR|20250714|15:59:58.513368|S|76|131.06|0|76
C|BLDR|20250714|15:59:58.960241|S|35|131.06|0|35
C|BLE|20250714|14:50:10.749810|S|100|9.95|0|100
C|BLE|20250714|15:09:07.789180|S|42|9.95|0|42
C|BLE|20250714|15:09:07.789180|S|58|9.95|0|58
C|BLE|20250714|15:11:50.638754|S|58|9.95|0|58
C|BLE|20250714|15:11:50.638754|S|42|9.95|0|42
C|BLE|20250714|15:11:51.296794|S|18|9.95|0|18
C|BLE|20250714|15:11:51.296794|S|242|9.95|0|242
C|BLE|20250714|15:11:51.297592|S|82|9.95|0|82
C|BLFS|20250714|09:48:31.684275|S|7|22|0|7
C|BLFS|20250714|09:54:32.412629|S|1|21.985|0|1
C|BLFS|20250714|10:08:32.898037|S|3|21.905|0|3
C|BLFS|20250714|10:12:32.589080|S|1|21.875|0|1
C|BLFS|20250714|10:14:32.309736|S|3|21.915|0|3
C|BLFS|20250714|10:19:31.751500|S|4|21.985|0|4
C|BLFS|20250714|10:20:12.355417|S|1|21.955|0|1
C|BLFS|20250714|10:20:28.883135|S|1|21.985|0|1
C|BLFS|20250714|10:56:31.966232|S|1|21.85|0|1
C|BLFS|20250714|11:00:58.004153|S|1|21.87|0|1
C|BLFS|20250714|11:23:34.034447|S|1|21.81|0|1
C|BLFS|20250714|11:28:32.414227|S|2|21.83|0|2
C|BLFS|20250714|11:33:32.607249|S|1|21.84|0|1
C|BLFS|20250714|11:34:32.452152|S|1|21.84|0|1
C|BLFS|20250714|11:35:15.620078|S|1|21.86|0|1
C|BLFS|20250714|11:38:50.705318|S|1|21.87|0|1
C|BLFS|20250714|11:40:41.226836|S|5|21.9|0|5
C|BLFS|20250714|11:41:02.919070|S|5|21.92|0|5
C|BLFS|20250714|11:47:19.151230|S|5|21.87|0|5
C|BLFS|20250714|11:48:31.998928|S|4|21.88|0|4
C|BLFS|20250714|11:50:43.516584|S|1|21.91|0|1
C|BLFS|20250714|11:50:53.223595|S|5|21.91|0|5
C|BLFS|20250714|11:50:58.025970|S|1|21.91|0|1
C|BLFS|20250714|11:55:14.918241|S|6|21.92|0|6
C|BLFS|20250714|12:00:53.286148|S|5|22.01|0|5
C|BLFS|20250714|12:00:58.088756|S|1|22.01|0|1
C|BLFS|20250714|12:10:11.121408|S|4|22.02|0|4
C|BLFS|20250714|12:10:18.427852|S|6|22.01|0|6
C|BLFS|20250714|12:10:25.645460|S|4|22.01|0|4
C|BLFS|20250714|12:10:32.851234|S|6|22.01|0|6
C|BLFS|20250714|12:10:40.057629|S|6|22.01|0|6
C|BLFS|20250714|12:40:54.261190|S|1|22.06|0|1
C|BLFS|20250714|12:50:54.390439|S|4|22.04|0|4
C|BLFS|20250714|12:50:58.063794|S|1|22.04|0|1
C|BLFS|20250714|13:10:43.579248|S|3|22.11|0|3
C|BLFS|20250714|13:10:53.231550|S|5|22.11|0|5
C|BLFS|20250714|15:35:40.282923|S|5|22.13|0|5
C|BLK|20250714|09:30:03.118689|S|2|1101.59|0|2
C|BLK|20250714|09:39:10.175187|S|20|1102.89|0|20
C|BLK|20250714|09:42:55.631628|S|9|1101.93|0|9
C|BLK|20250714|09:43:31.784382|S|5|1102.45|0|5
C|BLK|20250714|09:48:47.121304|S|7|1102.06|0|7
C|BLK|20250714|10:14:05.422696|S|5|1103.56|0|5
C|BLK|20250714|10:14:05.422704|S|5|1103.56|0|5
C|BLK|20250714|10:14:07.568283|S|1|1103.79|0|1
C|BLK|20250714|10:14:07.568299|S|4|1103.79|0|4
C|BLK|20250714|10:15:54.950230|S|43|1104.2|0|43
C|BLK|20250714|10:17:00.421014|S|9|1105.46|0|9
C|BLK|20250714|10:18:18.604372|S|9|1104.51|0|9
C|BLK|20250714|10:25:24.332743|S|37|1105.34|0|37
C|BLK|20250714|10:25:24.333354|S|77|1105.35|0|77
C|BLK|20250714|10:27:20.540808|S|5|1106.19|0|5
C|BLK|20250714|10:27:46.361474|S|1|1106.25|0|1
C|BLK|20250714|10:36:26.433877|S|1|1104.97|0|1
C|BLK|20250714|10:36:26.514028|S|1|1104.97|0|1
C|BLK|20250714|10:36:26.975534|S|1|1104.97|0|1
C|BLK|20250714|10:36:27.034550|S|10|1104.97|0|10
C|BLK|20250714|10:36:27.034566|S|6|1104.97|0|6
C|BLK|20250714|10:36:27.034588|S|40|1104.97|0|40
C|BLK|20250714|10:36:27.034610|S|12|1104.97|0|12
C|BLK|20250714|10:47:00.829402|S|9|1105.42|0|9
C|BLK|20250714|10:49:00.524581|S|9|1103.44|0|9
C|BLK|20250714|10:52:25.987922|S|5|1104.49|0|5
C|BLK|20250714|11:21:42.451522|S|1|1105.92|0|1
C|BLK|20250714|11:30:05.623821|S|18|1107.75|0|18
C|BLK|20250714|11:31:31.061375|S|1|1108.05|0|1
C|BLK|20250714|11:35:33.554117|S|9|1107.14|0|9
C|BLK|20250714|11:45:49.812804|S|66|1107.71|0|66
C|BLK|20250714|12:13:15.674137|S|5|1106.02|0|5
C|BLK|20250714|12:13:25.179515|S|2|1105.77|0|2
C|BLK|20250714|12:16:50.526532|S|5|1105.91|0|5
C|BLK|20250714|12:16:50.526532|S|2|1105.91|0|2
C|BLK|20250714|12:18:50.082272|S|59|1105.52|0|59
C|BLK|20250714|12:22:11.610336|S|5|1106.33|0|5
C|BLK|20250714|12:35:30.332086|S|10|1106.42|0|10
C|BLK|20250714|12:42:35.287877|S|1|1106.33|0|1
C|BLK|20250714|12:43:17.838151|S|6|1106.33|0|6
C|BLK|20250714|12:43:17.838236|S|3|1106.33|0|3
C|BLK|20250714|12:43:17.838237|S|45|1106.33|0|45
C|BLK|20250714|12:45:22.834996|S|3|1106.58|0|3
C|BLK|20250714|12:45:29.449568|S|17|1106.58|0|17
C|BLK|20250714|12:47:57.238138|S|6|1105.86|0|6
C|BLK|20250714|12:48:15.536930|S|15|1105.96|0|15
C|BLK|20250714|12:48:34.958172|S|15|1105.84|0|15
C|BLK|20250714|12:48:59.076711|S|7|1106|0|7
C|BLK|20250714|12:56:47.533128|S|22|1106.8|0|22
C|BLK|20250714|13:54:20.066507|S|8|1108.56|0|8
C|BLK|20250714|14:36:03.469979|S|1|1109.5|0|1
C|BLK|20250714|14:54:32.868965|S|12|1107.67|0|12
C|BLK|20250714|15:39:47.747616|S|20|1108.99|0|20
C|BLK|20250714|15:39:47.747617|S|20|1109.02|0|20
C|BLK|20250714|15:39:47.747617|S|20|1109.01|0|20
C|BLK|20250714|15:39:47.747617|S|20|1109|0|20
C|BLK|20250714|15:39:47.747617|S|20|1109|0|20
C|BLK|20250714|15:44:10.651718|S|100|1108.6|0|100
C|BLK|20250714|15:48:17.697590|S|20|1109.51|0|20
C|BLK|20250714|15:48:37.953233|S|5|1109|0|5
C|BLK|20250714|15:56:46.758581|S|47|1110.61|0|47
C|BLK|20250714|15:57:21.761951|S|40|1111.46|0|40
C|BLK|20250714|15:57:29.355122|S|5|1111.2|0|5
C|BLK|20250714|15:57:31.014544|S|5|1111.03|0|5
C|BLK|20250714|15:57:31.018248|S|29|1111.03|0|29
C|BLK|20250714|15:59:41.110915|S|5|1111.65|0|5
C|BLK|20250714|15:59:46.567591|S|39|1111.06|0|39
C|BLK|20250714|15:59:47.575046|S|3|1111.58|0|3
C|BLKB|20250714|10:44:55.488359|S|1|64.28|0|1
C|BLKB|20250714|10:44:55.488367|S|1|64.28|0|1
C|BLKB|20250714|10:44:55.488406|S|10|64.28|0|10
C|BLKB|20250714|10:44:55.489157|S|1|64.28|0|1
C|BLKB|20250714|11:06:32.196163|S|28|64.15|0|28
C|BLKC|20250714|10:12:34.966510|S|99|26.11|0|99
C|BLMN|20250714|09:30:26.606759|S|1|10.02|0|1
C|BLMN|20250714|09:32:18.546978|S|10|10.08|0|10
C|BLMN|20250714|09:35:32.174561|S|10|9.975|0|10
C|BLMN|20250714|09:35:32.174628|S|10|9.975|0|10
C|BLMN|20250714|09:42:28.633428|S|100|9.965|0|100
C|BLMN|20250714|09:44:09.034789|S|10|9.96|0|10
C|BLMN|20250714|09:52:18.442198|S|10|9.98|0|10
C|BLMN|20250714|09:52:18.442277|S|10|9.98|0|10
C|BLMN|20250714|09:53:13.529937|S|38|10.01|0|38
C|BLMN|20250714|09:53:22.515627|S|30|10.01|0|30
C|BLMN|20250714|09:53:32.658754|S|20|10.01|0|20
C|BLMN|20250714|09:54:37.869945|S|30|10.01|0|30
C|BLMN|20250714|09:54:42.758788|S|30|10.01|0|30
C|BLMN|20250714|09:56:53.649742|S|10|10.025|0|10
C|BLMN|20250714|09:56:53.649802|S|10|10.025|0|10
C|BLMN|20250714|09:56:53.649857|S|10|10.025|0|10
C|BLMN|20250714|09:56:53.649914|S|10|10.025|0|10
C|BLMN|20250714|10:34:07.551867|S|100|9.935|0|100
C|BLMN|20250714|10:34:07.979088|S|10|9.935|0|10
C|BLMN|20250714|10:36:14.354715|S|100|9.935|0|100
C|BLMN|20250714|10:41:20.709841|S|10|9.975|0|10
C|BLMN|20250714|10:47:38.053019|S|3|9.93|0|3
C|BLMN|20250714|10:47:38.055522|S|4|9.92|0|4
C|BLMN|20250714|10:54:50.780946|S|10|9.885|0|10
C|BLMN|20250714|10:54:50.781005|S|10|9.885|0|10
C|BLMN|20250714|10:54:50.781061|S|10|9.885|0|10
C|BLMN|20250714|11:08:47.862463|S|10|9.795|0|10
C|BLMN|20250714|11:08:47.862533|S|10|9.795|0|10
C|BLMN|20250714|11:09:48.615631|S|28|9.785|0|28
C|BLMN|20250714|11:10:00.638306|S|10|9.795|0|10
C|BLMN|20250714|11:13:33.809224|S|100|9.795|0|100
C|BLMN|20250714|11:15:57.001049|S|10|9.755|0|10
C|BLMN|20250714|11:15:57.001116|S|10|9.755|0|10
C|BLMN|20250714|11:16:24.218091|S|100|9.765|0|100
C|BLMN|20250714|11:16:24.218920|S|100|9.765|0|100
C|BLMN|20250714|11:16:40.591796|S|100|9.765|0|100
C|BLMN|20250714|11:16:43.718578|S|100|9.755|0|100
C|BLMN|20250714|11:21:21.267864|S|23|9.73|0|23
C|BLMN|20250714|11:35:34.075425|S|28|9.78|0|28
C|BLMN|20250714|11:50:53.324306|S|10|9.845|0|10
C|BLMN|20250714|11:50:53.324366|S|10|9.845|0|10
C|BLMN|20250714|11:50:53.324423|S|10|9.845|0|10
C|BLMN|20250714|11:52:41.194977|S|100|9.845|0|100
C|BLMN|20250714|11:54:37.590010|S|6|9.875|0|6
C|BLMN|20250714|11:57:00.019597|S|6|9.84|0|6
C|BLMN|20250714|12:02:41.094126|S|100|9.845|0|100
C|BLMN|20250714|12:12:32.901517|S|10|9.805|0|10
C|BLMN|20250714|12:12:32.901582|S|10|9.805|0|10
C|BLMN|20250714|12:12:32.901639|S|10|9.805|0|10
C|BLMN|20250714|12:12:32.901695|S|10|9.805|0|10
C|BLMN|20250714|12:12:32.901750|S|10|9.805|0|10
C|BLMN|20250714|12:21:47.930097|S|100|9.785|0|100
C|BLMN|20250714|12:25:50.832666|S|1|9.77|0|1
C|BLMN|20250714|12:31:32.394116|S|1|9.77|0|1
C|BLMN|20250714|12:33:15.403235|S|10|9.745|0|10
C|BLMN|20250714|12:33:15.403297|S|10|9.745|0|10
C|BLMN|20250714|12:33:21.787360|S|10|9.75|0|10
C|BLMN|20250714|13:04:38.281531|S|100|9.765|0|100
C|BLMN|20250714|13:04:44.432554|S|100|9.765|0|100
C|BLMN|20250714|13:04:44.432613|S|10|9.765|0|10
C|BLMN|20250714|13:04:44.432634|S|90|9.765|0|90
C|BLMN|20250714|13:04:44.819848|S|100|9.765|0|100
C|BLMN|20250714|13:04:44.819905|S|10|9.765|0|10
C|BLMN|20250714|13:04:44.819968|S|10|9.765|0|10
C|BLMN|20250714|13:04:44.820026|S|10|9.765|0|10
C|BLMN|20250714|13:04:45.709185|S|70|9.765|0|70
C|BLMN|20250714|13:11:45.446540|S|100|9.73|0|100
C|BLMN|20250714|13:19:17.190563|S|1|9.68|0|1
C|BLMN|20250714|13:20:35.319761|S|63|9.69|0|63
C|BLMN|20250714|13:20:47.208051|S|42|9.69|0|42
C|BLMN|20250714|13:20:47.208051|S|37|9.69|0|37
C|BLMN|20250714|13:21:05.986083|S|79|9.69|0|79
C|BLMN|20250714|13:21:34.683797|S|57|9.685|0|57
C|BLMN|20250714|13:21:55.182660|S|10|9.68|0|10
C|BLMN|20250714|13:21:55.182684|S|57|9.68|0|57
C|BLMN|20250714|13:22:36.456246|S|21|9.685|0|21
C|BLMN|20250714|13:23:21.448340|S|100|9.685|0|100
C|BLMN|20250714|13:23:24.734775|S|53|9.69|0|53
C|BLMN|20250714|13:23:25.806838|S|100|9.685|0|100
C|BLMN|20250714|13:23:31.127538|S|100|9.685|0|100
C|BLMN|20250714|13:26:07.888549|S|2|9.68|0|2
C|BLMN|20250714|13:26:07.888549|S|2|9.68|0|2
C|BLMN|20250714|13:26:21.934114|S|43|9.69|0|43
C|BLMN|20250714|13:31:02.841283|S|100|9.695|0|100
C|BLMN|20250714|13:31:08.443388|S|100|9.695|0|100
C|BLMN|20250714|13:34:05.492833|S|15|9.695|0|15
C|BLMN|20250714|13:34:08.513672|S|54|9.695|0|54
C|BLMN|20250714|13:34:37.906992|S|86|9.7|0|86
C|BLMN|20250714|13:41:31.663640|S|15|9.705|0|15
C|BLMN|20250714|13:43:49.208364|S|100|9.685|0|100
C|BLMN|20250714|14:02:28.391719|S|100|9.755|0|100
C|BLMN|20250714|14:07:34.395717|S|126|9.845|0|126
C|BLMN|20250714|14:09:12.325166|S|10|9.875|0|10
C|BLMN|20250714|14:09:12.325235|S|10|9.875|0|10
C|BLMN|20250714|14:09:12.325290|S|10|9.875|0|10
C|BLMN|20250714|14:09:12.325345|S|10|9.875|0|10
C|BLMN|20250714|14:43:30.885586|S|17|9.835|0|17
C|BLMN|20250714|14:48:05.262112|S|100|9.845|0|100
C|BLMN|20250714|14:52:02.957591|S|100|9.855|0|100
C|BLMN|20250714|14:52:52.456413|S|2|9.83|0|2
C|BLMN|20250714|14:52:52.456414|S|6|9.83|0|6
C|BLMN|20250714|14:52:52.456414|S|2|9.83|0|2
C|BLMN|20250714|14:52:52.456414|S|3|9.83|0|3
C|BLMN|20250714|14:52:52.456414|S|3|9.83|0|3
C|BLMN|20250714|14:52:52.456414|S|4|9.83|0|4
C|BLMN|20250714|14:53:34.832297|S|100|9.83|0|100
C|BLMN|20250714|14:58:03.078230|S|18|9.835|0|18
C|BLMN|20250714|14:59:20.955724|S|100|9.855|0|100
C|BLMN|20250714|15:02:25.213755|S|100|9.845|0|100
C|BLMN|20250714|15:02:35.943492|S|21|9.85|0|21
C|BLMN|20250714|15:06:22.322528|S|4|9.84|0|4
C|BLMN|20250714|15:06:26.526930|S|4|9.84|0|4
C|BLMN|20250714|15:06:35.063849|S|8|9.85|0|8
C|BLMN|20250714|15:10:58.031975|S|21|9.825|0|21
C|BLMN|20250714|15:13:59.890200|S|11|9.83|0|11
C|BLMN|20250714|15:18:45.844370|S|21|9.87|0|21
C|BLMN|20250714|15:20:18.631621|S|7|9.86|0|7
C|BLMN|20250714|15:20:51.848669|S|5|9.85|0|5
C|BLMN|20250714|15:20:51.848669|S|45|9.85|0|45
C|BLMN|20250714|15:21:01.160658|S|100|9.84|0|100
C|BLMN|20250714|15:21:13.210148|S|100|9.845|0|100
C|BLMN|20250714|15:22:16.372144|S|4|9.84|0|4
C|BLMN|20250714|15:24:30.499042|S|36|9.87|0|36
C|BLMN|20250714|15:26:56.123689|S|5|9.86|0|5
C|BLMN|20250714|15:26:56.123689|S|9|9.86|0|9
C|BLMN|20250714|15:26:56.123689|S|6|9.86|0|6
C|BLMN|20250714|15:26:56.123689|S|6|9.86|0|6
C|BLMN|20250714|15:27:17.005822|S|3|9.84|0|3
C|BLMN|20250714|15:27:17.005822|S|5|9.84|0|5
C|BLMN|20250714|15:27:17.005823|S|9|9.84|0|9
C|BLMN|20250714|15:27:17.005823|S|13|9.84|0|13
C|BLMN|20250714|15:27:17.005823|S|6|9.84|0|6
C|BLMN|20250714|15:29:36.187960|S|33|9.835|0|33
C|BLMN|20250714|15:29:36.197071|S|33|9.835|0|33
C|BLMN|20250714|15:30:18.745167|S|33|9.835|0|33
C|BLMN|20250714|15:30:18.871598|S|28|9.835|0|28
C|BLMN|20250714|15:30:18.871700|S|5|9.835|0|5
C|BLMN|20250714|15:31:46.649954|S|8|9.82|0|8
C|BLMN|20250714|15:34:20.194632|S|1|9.8|0|1
C|BLMN|20250714|15:34:30.585596|S|5|9.79|0|5
C|BLMN|20250714|15:35:21.474998|S|21|9.79|0|21
C|BLMN|20250714|15:37:51.721211|S|9|9.79|0|9
C|BLMN|20250714|15:41:19.012047|S|32|9.78|0|32
C|BLMN|20250714|15:41:27.622965|S|14|9.79|0|14
C|BLMN|20250714|15:41:34.229847|S|86|9.79|0|86
C|BLMN|20250714|15:41:39.380121|S|22|9.795|0|22
C|BLMN|20250714|15:43:30.640518|S|13|9.79|0|13
C|BLMN|20250714|15:43:30.640518|S|1|9.79|0|1
C|BLMN|20250714|15:43:30.640518|S|9|9.79|0|9
C|BLMN|20250714|15:43:30.640518|S|9|9.79|0|9
C|BLMN|20250714|15:43:30.640518|S|7|9.79|0|7
C|BLMN|20250714|15:44:28.992839|S|85|9.8|0|85
C|BLMN|20250714|15:45:00.777467|S|6|9.78|0|6
C|BLMN|20250714|15:46:42.206600|S|45|9.785|0|45
C|BLMN|20250714|15:46:42.206660|S|41|9.785|0|41
C|BLMN|20250714|15:46:42.206674|S|10|9.785|0|10
C|BLMN|20250714|15:47:40.181452|S|11|9.77|0|11
C|BLMN|20250714|15:47:40.181452|S|17|9.77|0|17
C|BLMN|20250714|15:48:12.026490|S|100|9.77|0|100
C|BLMN|20250714|15:49:50.032452|S|10|9.77|0|10
C|BLMN|20250714|15:50:02.163596|S|29|9.765|0|29
C|BLMN|20250714|15:50:02.164401|S|10|9.76|0|10
C|BLMN|20250714|15:50:02.285721|S|2|9.76|0|2
C|BLMN|20250714|15:50:02.285722|S|17|9.76|0|17
C|BLMN|20250714|15:50:09.525313|S|2|9.765|0|2
C|BLMN|20250714|15:50:10.589064|S|8|9.76|0|8
C|BLMN|20250714|15:50:30.507929|S|100|9.755|0|100
C|BLMN|20250714|15:51:10.961209|S|40|9.765|0|40
C|BLMN|20250714|15:51:26.049332|S|14|9.76|0|14
C|BLMN|20250714|15:51:26.049332|S|19|9.76|0|19
C|BLMN|20250714|15:51:41.127009|S|12|9.76|0|12
C|BLMN|20250714|15:51:50.039172|S|24|9.76|0|24
C|BLMN|20250714|15:51:55.667933|S|11|9.755|0|11
C|BLMN|20250714|15:51:57.098869|S|21|9.755|0|21
C|BLMN|20250714|15:53:49.121433|S|43|9.755|0|43
C|BLMN|20250714|15:53:49.121441|S|43|9.755|0|43
C|BLMN|20250714|15:53:49.121453|S|14|9.755|0|14
C|BLMN|20250714|15:53:49.121521|S|10|9.755|0|10
C|BLMN|20250714|15:54:09.157009|S|70|9.77|0|70
C|BLMN|20250714|15:54:44.488472|S|59|9.76|0|59
C|BLMN|20250714|15:54:44.488473|S|31|9.76|0|31
C|BLMN|20250714|15:54:53.504089|S|126|9.765|0|126
C|BLMN|20250714|15:54:53.504167|S|74|9.765|0|74
C|BLMN|20250714|15:55:00.133094|S|10|9.765|0|10
C|BLMN|20250714|15:55:00.133158|S|10|9.765|0|10
C|BLMN|20250714|15:55:00.133219|S|10|9.765|0|10
C|BLMN|20250714|15:55:19.225993|S|14|9.77|0|14
C|BLMN|20250714|15:55:19.226049|S|86|9.77|0|86
C|BLMN|20250714|15:55:19.416467|S|43|9.77|0|43
C|BLMN|20250714|15:55:19.416475|S|43|9.77|0|43
C|BLMN|20250714|15:55:19.416701|S|100|9.77|0|100
C|BLMN|20250714|15:55:20.012622|S|52|9.77|0|52
C|BLMN|20250714|15:55:30.427460|S|25|9.77|0|25
C|BLMN|20250714|15:55:30.427460|S|100|9.77|0|100
C|BLMN|20250714|15:55:30.427460|S|100|9.77|0|100
C|BLMN|20250714|15:55:30.427484|S|16|9.77|0|16
C|BLMN|20250714|15:56:00.081099|S|45|9.77|0|45
C|BLMN|20250714|15:56:05.795811|S|126|9.775|0|126
C|BLMN|20250714|15:56:05.796101|S|74|9.775|0|74
C|BLMN|20250714|15:56:08.337051|S|45|9.77|0|45
C|BLMN|20250714|15:56:31.064269|S|6|9.78|0|6
C|BLMN|20250714|15:56:31.064269|S|19|9.78|0|19
C|BLMN|20250714|15:56:33.978267|S|21|9.78|0|21
C|BLMN|20250714|15:56:41.024756|S|14|9.78|0|14
C|BLMN|20250714|15:57:02.178784|S|2|9.795|0|2
C|BLMN|20250714|15:57:05.104169|S|28|9.8|0|28
C|BLMN|20250714|15:57:09.774818|S|45|9.8|0|45
C|BLMN|20250714|15:57:13.661525|S|23|9.8|0|23
C|BLMN|20250714|15:57:55.057394|S|28|9.81|0|28
C|BLMN|20250714|15:58:15.131565|S|64|9.81|0|64
C|BLMN|20250714|15:58:16.170701|S|100|9.8|0|100
C|BLMN|20250714|15:58:16.170701|S|100|9.8|0|100
C|BLMN|20250714|15:58:16.170701|S|100|9.8|0|100
C|BLMN|20250714|15:58:16.170812|S|52|9.8|0|52
C|BLMN|20250714|15:58:20.129087|S|16|9.795|0|16
C|BLMN|20250714|15:58:24.987786|S|28|9.79|0|28
C|BLMN|20250714|15:58:24.987786|S|100|9.79|0|100
C|BLMN|20250714|15:59:00.030148|S|18|9.8|0|18
C|BLMN|20250714|15:59:03.646011|S|22|9.795|0|22
C|BLMN|20250714|15:59:30.291898|S|12|9.8|0|12
C|BLMN|20250714|15:59:33.232039|S|76|9.79|0|76
C|BLMN|20250714|15:59:37.453249|S|100|9.79|0|100
C|BLMN|20250714|15:59:37.780436|S|63|9.79|0|63
C|BLMN|20250714|15:59:38.523682|S|45|9.795|0|45
C|BLMN|20250714|15:59:40.667330|S|34|9.79|0|34
C|BLMN|20250714|15:59:43.025315|S|42|9.795|0|42
C|BLMN|20250714|15:59:46.062567|S|100|9.795|0|100
C|BLMN|20250714|15:59:46.799347|S|45|9.795|0|45
C|BLMN|20250714|15:59:47.488779|S|30|9.795|0|30
C|BLMN|20250714|15:59:47.687837|S|76|9.795|0|76
C|BLMN|20250714|15:59:47.913494|S|32|9.795|0|32
C|BLMN|20250714|15:59:48.178883|S|120|9.795|0|120
C|BLMN|20250714|15:59:48.499692|S|64|9.795|0|64
C|BLMN|20250714|15:59:48.821329|S|133|9.795|0|133
C|BLMN|20250714|15:59:49.066711|S|7|9.795|0|7
C|BLMN|20250714|15:59:50.210329|S|200|9.8|0|200
C|BLMN|20250714|15:59:50.210329|S|100|9.8|0|100
C|BLMN|20250714|15:59:50.849768|S|11|9.795|0|11
C|BLMN|20250714|15:59:51.443171|S|6|9.795|0|6
C|BLMN|20250714|15:59:51.757852|S|26|9.8|0|26
C|BLMN|20250714|15:59:52.136538|S|74|9.8|0|74
C|BLMN|20250714|15:59:52.136538|S|75|9.8|0|75
C|BLMN|20250714|15:59:52.318796|S|41|9.8|0|41
C|BLMN|20250714|15:59:52.390666|S|59|9.8|0|59
C|BLMN|20250714|15:59:53.227233|S|100|9.8|0|100
C|BLMN|20250714|15:59:53.227234|S|75|9.8|0|75
C|BLMN|20250714|15:59:53.259071|S|10|9.8|0|10
C|BLMN|20250714|15:59:53.408914|S|24|9.79|0|24
C|BLMN|20250714|15:59:54.281448|S|100|9.79|0|100
C|BLMN|20250714|15:59:55.328250|S|100|9.795|0|100
C|BLMN|20250714|15:59:55.594722|S|9|9.795|0|9
C|BLMN|20250714|15:59:55.883871|S|1|9.795|0|1
C|BLMN|20250714|15:59:56.001632|S|4|9.795|0|4
C|BLMN|20250714|15:59:56.053530|S|11|9.795|0|11
C|BLMN|20250714|15:59:56.090204|S|77|9.795|0|77
C|BLMN|20250714|15:59:56.223568|S|1|9.795|0|1
C|BLMN|20250714|15:59:56.570855|S|28|9.795|0|28
C|BLMN|20250714|15:59:56.581932|S|8|9.8|0|8
C|BLMN|20250714|15:59:56.677457|S|35|9.8|0|35
C|BLMN|20250714|15:59:56.765672|S|100|9.8|0|100
C|BLMN|20250714|15:59:56.765672|S|157|9.8|0|157
C|BLND|20250714|10:00:21.775971|S|100|3.46|0|100
C|BLND|20250714|10:00:37.679775|S|100|3.45|0|100
C|BLND|20250714|10:27:56.904140|S|27|3.43|0|27
C|BLND|20250714|10:32:34.241148|S|10|3.42|0|10
C|BLND|20250714|10:32:34.241168|S|10|3.42|0|10
C|BLND|20250714|10:47:38.219734|S|42|3.45|0|42
C|BLND|20250714|10:47:38.219754|S|1|3.45|0|1
C|BLND|20250714|10:49:47.803259|S|200|3.455|0|200
C|BLND|20250714|10:50:26.503790|S|100|3.45|0|100
C|BLND|20250714|10:50:26.503790|S|100|3.45|0|100
C|BLND|20250714|11:09:02.104593|S|100|3.43|0|100
C|BLND|20250714|11:18:02.557210|S|100|3.42|0|100
C|BLND|20250714|11:31:28.360589|S|100|3.41|0|100
C|BLND|20250714|11:34:06.167094|S|85|3.42|0|85
C|BLND|20250714|11:41:30.196883|S|100|3.41|0|100
C|BLND|20250714|11:46:24.465184|S|100|3.41|0|100
C|BLND|20250714|12:15:02.405342|S|14|3.42|0|14
C|BLND|20250714|12:20:17.307758|S|31|3.42|0|31
C|BLND|20250714|12:32:08.288773|S|100|3.41|0|100
C|BLND|20250714|12:36:06.995144|S|100|3.41|0|100
C|BLND|20250714|13:19:17.116116|S|1|3.43|0|1
C|BLND|20250714|13:40:02.079959|S|28|3.42|0|28
C|BLND|20250714|13:42:19.242311|S|54|3.42|0|54
C|BLND|20250714|13:42:19.313134|S|54|3.42|0|54
C|BLND|20250714|13:47:52.810825|S|1|3.41|0|1
C|BLND|20250714|13:59:02.759885|S|24|3.42|0|24
C|BLND|20250714|13:59:02.900206|S|18|3.42|0|18
C|BLND|20250714|13:59:16.871109|S|100|3.425|0|100
C|BLND|20250714|13:59:16.871110|S|1|3.42|0|1
C|BLND|20250714|13:59:56.826800|S|100|3.44|0|100
C|BLND|20250714|14:00:05.076717|S|100|3.46|0|100
C|BLND|20250714|14:00:05.076717|S|100|3.46|0|100
C|BLND|20250714|14:00:05.080659|S|100|3.46|0|100
C|BLND|20250714|14:00:23.857430|S|100|3.485|0|100
C|BLND|20250714|14:00:23.857998|S|14|3.49|0|14
C|BLND|20250714|14:00:23.857999|S|100|3.49|0|100
C|BLND|20250714|14:00:23.857999|S|54|3.49|0|54
C|BLND|20250714|14:00:32.810688|S|8|3.48|0|8
C|BLND|20250714|14:00:53.899785|S|16|3.49|0|16
C|BLND|20250714|14:01:02.204161|S|100|3.48|0|100
C|BLND|20250714|14:01:02.204161|S|17|3.48|0|17
C|BLND|20250714|14:01:11.169371|S|54|3.49|0|54
C|BLND|20250714|14:01:11.169371|S|46|3.49|0|46
C|BLND|20250714|14:01:36.622974|S|100|3.525|0|100
C|BLND|20250714|14:01:38.270902|S|200|3.545|0|200
C|BLND|20250714|14:01:45.068939|S|100|3.545|0|100
C|BLND|20250714|14:01:46.408928|S|100|3.54|0|100
C|BLND|20250714|14:01:58.708174|S|14|3.53|0|14
C|BLND|20250714|14:01:58.710562|S|2|3.53|0|2
C|BLND|20250714|14:02:11.984644|S|200|3.515|0|200
C|BLND|20250714|14:03:21.620503|S|14|3.54|0|14
C|BLND|20250714|14:04:45.441757|S|13|3.55|0|13
C|BLND|20250714|14:05:08.096544|S|1|3.55|0|1
C|BLND|20250714|14:06:37.302535|S|11|3.54|0|11
C|BLND|20250714|14:06:37.302535|S|100|3.54|0|100
C|BLND|20250714|14:07:49.836633|S|100|3.54|0|100
C|BLND|20250714|14:11:28.091200|S|14|3.56|0|14
C|BLND|20250714|14:15:28.046431|S|100|3.57|0|100
C|BLND|20250714|14:16:19.155305|S|100|3.57|0|100
C|BLND|20250714|14:18:02.342799|S|79|3.58|0|79
C|BLND|20250714|14:31:14.849743|S|100|3.57|0|100
C|BLND|20250714|14:31:14.849743|S|100|3.57|0|100
C|BLND|20250714|14:37:16.301898|S|100|3.565|0|100
C|BLND|20250714|14:44:05.110275|S|100|3.55|0|100
C|BLND|20250714|14:50:52.944938|S|14|3.55|0|14
C|BLND|20250714|14:52:23.766418|S|14|3.55|0|14
C|BLND|20250714|14:54:21.143779|S|51|3.55|0|51
C|BLND|20250714|14:55:32.826524|S|16|3.55|0|16
C|BLND|20250714|14:57:23.318410|S|100|3.55|0|100
C|BLND|20250714|15:00:09.324403|S|37|3.57|0|37
C|BLND|20250714|15:02:32.651435|S|100|3.59|0|100
C|BLND|20250714|15:02:32.651435|S|63|3.59|0|63
C|BLND|20250714|15:03:12.462611|S|100|3.58|0|100
C|BLND|20250714|15:05:09.583822|S|100|3.58|0|100
C|BLND|20250714|15:09:03.104954|S|17|3.55|0|17
C|BLND|20250714|15:20:53.661278|S|18|3.56|0|18
C|BLND|20250714|15:20:53.661278|S|100|3.56|0|100
C|BLND|20250714|15:28:15.452403|S|100|3.58|0|100
C|BLND|20250714|15:28:15.452403|S|14|3.58|0|14
C|BLND|20250714|15:28:34.391728|S|100|3.59|0|100
C|BLND|20250714|15:47:42.706082|S|10|3.62|0|10
C|BLND|20250714|15:50:00.912285|S|614|3.61|0|614
C|BLND|20250714|15:50:00.912302|S|668|3.61|0|668
C|BLND|20250714|15:50:00.912303|S|485|3.61|0|485
C|BLND|20250714|15:56:59.363955|S|43|3.615|0|43
C|BLND|20250714|15:57:21.592200|S|200|3.63|0|200
C|BLND|20250714|15:57:21.592200|S|100|3.63|0|100
C|BLND|20250714|15:58:10.352423|S|95|3.62|0|95
C|BLND|20250714|15:58:10.352438|S|5|3.62|0|5
C|BLND|20250714|15:59:27.530872|S|200|3.62|0|200
C|BLND|20250714|15:59:27.530872|S|100|3.62|0|100
C|BLND|20250714|15:59:29.635062|S|13|3.62|0|13
C|BLND|20250714|15:59:30.530961|S|100|3.62|0|100
C|BLND|20250714|15:59:30.555025|S|100|3.62|0|100
C|BLND|20250714|15:59:31.692062|S|100|3.62|0|100
C|BLND|20250714|15:59:34.024917|S|100|3.62|0|100
C|BLND|20250714|15:59:38.626627|S|43|3.62|0|43
C|BLND|20250714|15:59:43.271012|S|57|3.62|0|57
C|BLND|20250714|15:59:43.271013|S|83|3.62|0|83
C|BLND|20250714|15:59:43.310071|S|100|3.62|0|100
C|BLND|20250714|15:59:44.068202|S|100|3.62|0|100
C|BLND|20250714|15:59:44.188286|S|59|3.62|0|59
C|BLND|20250714|15:59:48.108608|S|37|3.63|0|37
C|BLND|20250714|15:59:51.527733|S|22|3.63|0|22
C|BLND|20250714|15:59:51.974965|S|41|3.63|0|41
C|BLND|20250714|15:59:52.182260|S|100|3.62|0|100
C|BLND|20250714|15:59:52.182260|S|100|3.62|0|100
C|BLND|20250714|15:59:53.828904|S|100|3.63|0|100
C|BLND|20250714|15:59:53.985611|S|100|3.62|0|100
C|BLND|20250714|15:59:54.955716|S|6|3.62|0|6
C|BLND|20250714|15:59:55.496053|S|10|3.63|0|10
C|BLND|20250714|15:59:55.797056|S|60|3.62|0|60
C|BLND|20250714|15:59:55.835693|S|34|3.62|0|34
C|BLND|20250714|15:59:55.835694|S|66|3.62|0|66
C|BLND|20250714|15:59:56.226603|S|31|3.63|0|31
C|BLND|20250714|15:59:56.527482|S|54|3.63|0|54
C|BLND|20250714|15:59:56.571595|S|5|3.63|0|5
C|BLND|20250714|15:59:56.571595|S|28|3.63|0|28
C|BLND|20250714|15:59:56.972427|S|100|3.63|0|100
C|BLNE|20250714|09:38:48.868753|S|100|1.395|0|100
C|BLNE|20250714|15:14:53.240663|S|300|1.34|0|300
C|BLNK|20250714|10:33:56.599330|S|100|.9601|0|100
C|BLNK|20250714|12:06:21.498673|S|100|.9497|0|100
C|BLNK|20250714|14:15:34.562997|S|100|.9395|0|100
C|BLOK|20250714|09:47:11.404640|S|50|59.74|0|50
C|BLOK|20250714|12:22:41.396480|S|50|59.23|0|50
C|BLOK|20250714|15:31:01.813926|S|34|59.48|0|34
C|BLOX|20250714|15:04:31.458396|S|100|22.47|0|100
C|BLOX|20250714|15:04:31.459068|S|44|22.47|0|44
C|BLTE|20250714|11:59:31.312176|S|100|63.91|0|100
C|BLTE|20250714|11:59:31.312176|S|50|63.9|0|50
C|BLTE|20250714|11:59:31.312177|S|150|63.89|0|150
C|BLTE|20250714|11:59:36.980011|S|9|63.91|0|9
C|BLTE|20250714|12:02:32.340699|S|99|63.66|0|99
C|BLTE|20250714|12:02:32.340700|S|50|63.65|0|50
C|BLTE|20250714|12:02:32.340700|S|249|63.64|0|249
C|BLTE|20250714|12:02:32.340700|S|251|63.64|0|251
C|BLTE|20250714|12:02:32.340701|S|151|63.63|0|151
C|BLTE|20250714|12:07:01.164842|S|100|63.4|0|100
C|BLTE|20250714|12:07:01.164843|S|100|63.38|0|100
C|BLTE|20250714|12:07:01.164843|S|150|63.35|0|150
C|BLTE|20250714|12:07:01.164843|S|150|63.38|0|150
C|BLTE|20250714|12:07:07.009051|S|42|63.33|0|42
C|BLTE|20250714|12:07:07.009051|S|350|63.35|0|350
C|BLTE|20250714|12:10:19.619450|S|9|63.65|0|9
C|BLTE|20250714|12:10:19.619522|S|6|63.66|0|6
C|BLTE|20250714|12:11:34.943550|S|400|63.41|0|400
C|BLTE|20250714|12:11:34.943550|S|100|63.44|0|100
C|BLTE|20250714|12:15:52.086791|S|30|63.76|0|30
C|BLTE|20250714|12:16:13.858963|S|13|63.6|0|13
C|BLTE|20250714|12:18:33.181385|S|100|63.66|0|100
C|BLTE|20250714|12:20:01.126992|S|500|63.56|0|500
C|BLTE|20250714|12:21:01.343503|S|11|63.65|0|11
C|BLTE|20250714|12:22:18.202558|S|1|63.69|0|1
C|BLTE|20250714|12:22:18.202558|S|2|63.65|0|2
C|BLTE|20250714|12:32:56.302964|S|138|63.4|0|138
C|BLTE|20250714|12:36:03.299552|S|300|63.45|0|300
C|BLTE|20250714|12:36:03.299552|S|200|63.51|0|200
C|BLTE|20250714|12:36:03.299559|S|37|63.45|0|37
C|BLTE|20250714|12:38:39.498193|S|50|63.5|0|50
C|BLTE|20250714|12:38:39.498194|S|13|63.51|0|13
C|BLTE|20250714|12:44:03.847823|S|1|63.2|0|1
C|BLTE|20250714|12:46:17.104805|S|50|63.27|0|50
C|BLTE|20250714|12:46:17.104805|S|95|63.25|0|95
C|BLTE|20250714|12:46:17.104805|S|50|63.26|0|50
C|BLTE|20250714|12:47:51.101714|S|300|63.15|0|300
C|BLTE|20250714|12:52:53.775019|S|50|63.21|0|50
C|BLTE|20250714|12:52:53.775020|S|450|63.2|0|450
C|BLTE|20250714|12:54:26.259668|S|540|63.31|0|540
C|BLTE|20250714|12:54:26.259689|S|50|63.27|0|50
C|BLTE|20250714|12:54:26.259689|S|60|63.31|0|60
C|BLTE|20250714|12:54:26.259690|S|310|63.25|0|310
C|BLTE|20250714|12:54:26.259690|S|99|63.25|0|99
C|BLTE|20250714|12:54:26.259690|S|100|63.26|0|100
C|BLTE|20250714|12:54:26.259690|S|80|63.26|0|80
C|BLTE|20250714|12:54:26.309571|S|210|63.25|0|210
C|BLTE|20250714|12:54:26.309571|S|80|63.26|0|80
C|BLTE|20250714|13:01:18.180762|S|100|63.76|0|100
C|BLTE|20250714|13:01:18.180763|S|197|63.79|0|197
C|BLTE|20250714|13:01:18.180763|S|92|63.79|0|92
C|BLTE|20250714|13:01:29.413515|S|227|63.6|0|227
C|BLTE|20250714|13:02:49.564699|S|50|63.69|0|50
C|BLTE|20250714|13:02:49.564700|S|50|63.7|0|50
C|BLTE|20250714|13:02:49.564700|S|100|63.75|0|100
C|BLTE|20250714|13:02:49.564700|S|50|63.74|0|50
C|BLTE|20250714|13:02:49.564700|S|100|63.75|0|100
C|BLTE|20250714|13:02:49.564701|S|50|63.77|0|50
C|BLTE|20250714|13:03:36.911589|S|300|63.63|0|300
C|BLTE|20250714|13:03:36.911590|S|100|63.61|0|100
C|BLTE|20250714|13:03:36.911590|S|200|63.62|0|200
C|BLTE|20250714|13:11:40.399381|S|300|63.42|0|300
C|BLTE|20250714|13:11:40.399381|S|100|63.55|0|100
C|BLTE|20250714|13:11:40.399381|S|100|63.51|0|100
C|BLTE|20250714|13:16:17.161591|S|300|63.56|0|300
C|BLTE|20250714|13:18:03.926686|S|46|63.55|0|46
C|BLTE|20250714|13:18:53.558232|S|69|63.44|0|69
C|BLTE|20250714|13:18:53.558232|S|58|63.47|0|58
C|BLTE|20250714|13:18:53.558232|S|200|63.47|0|200
C|BLTE|20250714|13:18:53.558237|S|500|63.44|0|500
C|BLTE|20250714|13:19:55.134387|S|30|63.49|0|30
C|BLTE|20250714|13:19:55.134425|S|30|63.49|0|30
C|BLTE|20250714|13:19:55.342916|S|90|63.45|0|90
C|BLTE|20250714|13:20:24.172060|S|50|63.41|0|50
C|BLTE|20250714|13:22:09.741359|S|100|63.44|0|100
C|BLTE|20250714|13:22:09.741359|S|200|63.44|0|200
C|BLTE|20250714|13:22:09.741360|S|45|63.46|0|45
C|BLTE|20250714|13:32:19.981816|S|400|63.24|0|400
C|BLTE|20250714|13:38:18.551997|S|100|63.18|0|100
C|BLTE|20250714|13:38:18.551997|S|100|63.17|0|100
C|BLTE|20250714|13:38:18.551997|S|100|63.17|0|100
C|BLTE|20250714|13:38:18.551998|S|200|63.16|0|200
C|BLTE|20250714|13:38:18.552005|S|209|63.16|0|209
C|BLTE|20250714|13:39:58.066856|S|200|63.19|0|200
C|BLTE|20250714|13:39:58.066856|S|28|63.16|0|28
C|BLTE|20250714|13:39:58.066874|S|20|63.16|0|20
C|BLTE|20250714|13:39:58.066874|S|20|63.16|0|20
C|BLTE|20250714|13:39:58.066874|S|72|63.16|0|72
C|BLTE|20250714|13:39:58.066875|S|350|63.15|0|350
C|BLTE|20250714|13:39:58.066875|S|10|63.16|0|10
C|BLTE|20250714|13:42:09.703033|S|100|63.11|0|100
C|BLTE|20250714|13:42:09.703033|S|200|63.07|0|200
C|BLTE|20250714|13:46:23.892536|S|321|63.11|0|321
C|BLTE|20250714|13:47:50.533316|S|50|63.06|0|50
C|BLTE|20250714|13:49:01.925842|S|100|62.86|0|100
C|BLTE|20250714|13:49:01.925842|S|200|62.85|0|200
C|BLTE|20250714|13:49:01.925842|S|200|62.82|0|200
C|BLTE|20250714|13:50:39.587381|S|100|62.86|0|100
C|BLTE|20250714|13:50:39.587381|S|200|62.91|0|200
C|BLTE|20250714|13:50:39.587381|S|200|62.86|0|200
C|BLTE|20250714|13:55:06.217140|S|100|62.94|0|100
C|BLTE|20250714|13:56:10.863323|S|79|62.88|0|79
C|BLTE|20250714|13:56:59.610070|S|12|63|0|12
C|BLTE|20250714|13:58:24.028297|S|100|63|0|100
C|BLTE|20250714|13:58:24.028297|S|300|62.99|0|300
C|BLTE|20250714|13:58:24.028298|S|70|63.01|0|70
C|BLTE|20250714|14:00:33.679486|S|1|62.98|0|1
C|BLTE|20250714|14:01:27.297867|S|28|63.13|0|28
C|BLTE|20250714|14:01:27.297868|S|30|63.13|0|30
C|BLTE|20250714|14:09:54.611099|S|50|63.23|0|50
C|BLTE|20250714|14:10:31.088320|S|300|63.15|0|300
C|BLTE|20250714|14:10:31.088320|S|100|63.07|0|100
C|BLTE|20250714|14:10:31.088320|S|183|63.03|0|183
C|BLTE|20250714|14:15:26.010996|S|200|63.25|0|200
C|BLTE|20250714|14:23:11.071867|S|69|63.11|0|69
C|BLTE|20250714|14:23:11.071868|S|267|63.1|0|267
C|BLTE|20250714|14:23:11.071868|S|50|63.11|0|50
C|BLTE|20250714|14:24:28.761468|S|50|63.33|0|50
C|BLTE|20250714|14:24:28.761468|S|50|63.38|0|50
C|BLTE|20250714|14:24:28.761469|S|400|63.39|0|400
C|BLTE|20250714|14:28:59.735178|S|5|63.21|0|5
C|BLTE|20250714|15:04:11.296036|S|4|63.41|0|4
C|BLTE|20250714|15:04:11.296036|S|100|63.43|0|100
C|BLTE|20250714|15:04:11.296036|S|50|63.39|0|50
C|BLTE|20250714|15:04:11.296037|S|134|63.47|0|134
C|BLTE|20250714|15:04:11.296038|S|273|63.47|0|273
C|BLTE|20250714|15:04:11.296038|S|111|63.51|0|111
C|BLTE|20250714|15:04:11.296701|S|369|63.51|0|369
C|BLTE|20250714|15:04:45.252118|S|400|63.27|0|400
C|BLTE|20250714|15:04:45.252118|S|100|63.3|0|100
C|BLTE|20250714|15:04:45.252119|S|209|63.27|0|209
C|BLTE|20250714|15:04:45.313216|S|100|63.26|0|100
C|BLTE|20250714|15:04:45.313216|S|9|63.25|0|9
C|BLTE|20250714|15:04:45.313216|S|291|63.27|0|291
C|BLTE|20250714|15:05:09.916526|S|100|63.55|0|100
C|BLTE|20250714|15:05:09.916526|S|100|63.56|0|100
C|BLTE|20250714|15:05:09.916527|S|200|63.59|0|200
C|BLTE|20250714|15:05:09.916527|S|100|63.58|0|100
C|BLTE|20250714|15:09:27.587311|S|183|63.31|0|183
C|BLTE|20250714|15:09:27.587311|S|90|63.31|0|90
C|BLTE|20250714|15:09:27.587311|S|100|63.38|0|100
C|BLTE|20250714|15:09:27.587311|S|50|63.36|0|50
C|BLTE|20250714|15:26:00.992087|S|300|63.54|0|300
C|BLTE|20250714|15:26:01.405560|S|200|63.54|0|200
C|BLTE|20250714|15:27:16.302045|S|100|63.65|0|100
C|BLTE|20250714|15:27:16.302056|S|28|63.69|0|28
C|BLTE|20250714|15:29:01.585732|S|100|63.49|0|100
C|BLTE|20250714|15:29:01.585733|S|20|63.48|0|20
C|BLTE|20250714|15:29:01.585733|S|180|63.46|0|180
C|BLTE|20250714|15:29:01.585733|S|100|63.47|0|100
C|BLTE|20250714|15:56:24.880878|S|6|63.71|0|6
C|BLV|20250714|09:42:15.400171|S|100|67.94|0|100
C|BLV|20250714|09:45:54.545510|S|100|67.94|0|100
C|BLV|20250714|09:51:50.873146|S|66|67.97|0|66
C|BLV|20250714|10:08:53.731497|S|200|67.91|0|200
C|BLV|20250714|10:09:05.137717|S|200|67.91|0|200
C|BLV|20250714|10:09:59.382879|S|100|67.89|0|100
C|BLV|20250714|10:12:24.360360|S|100|67.89|0|100
C|BLV|20250714|10:17:50.420345|S|200|67.91|0|200
C|BLV|20250714|10:35:22.312178|S|14|67.75|0|14
C|BLV|20250714|10:37:39.488165|S|100|67.72|0|100
C|BLV|20250714|10:40:41.469384|S|12|67.73|0|12
C|BLV|20250714|10:45:15.084345|S|100|67.71|0|100
C|BLV|20250714|11:06:09.361275|S|100|67.71|0|100
C|BLV|20250714|11:06:09.361389|S|100|67.71|0|100
C|BLV|20250714|11:06:32.603255|S|200|67.71|0|200
C|BLV|20250714|11:29:12.268866|S|100|67.69|0|100
C|BLV|20250714|13:13:39.840127|S|100|67.85|0|100
C|BLV|20250714|13:20:00.409544|S|100|67.83|0|100
C|BLV|20250714|13:40:08.898084|S|100|67.89|0|100
C|BLV|20250714|13:57:10.717402|S|100|67.86|0|100
C|BLV|20250714|14:05:47.647169|S|100|67.86|0|100
C|BLV|20250714|14:15:20.449588|S|40|67.835|0|40
C|BLV|20250714|14:38:22.224045|S|100|67.81|0|100
C|BLV|20250714|14:52:49.328095|S|100|67.83|0|100
C|BLV|20250714|14:54:49.770091|S|100|67.83|0|100
C|BLV|20250714|14:59:45.525165|S|100|67.82|0|100
C|BLV|20250714|15:10:32.988376|S|100|67.84|0|100
C|BLV|20250714|15:20:15.626507|S|200|67.83|0|200
C|BLV|20250714|15:20:15.626507|S|100|67.83|0|100
C|BLV|20250714|15:25:56.949985|S|100|67.84|0|100
C|BLV|20250714|15:31:35.211434|S|200|67.84|0|200
C|BLV|20250714|15:36:55.262191|S|100|67.86|0|100
C|BLV|20250714|15:38:54.718621|S|100|67.86|0|100
C|BLV|20250714|15:41:33.873819|S|100|67.86|0|100
C|BLV|20250714|15:41:58.799882|S|100|67.86|0|100
C|BLV|20250714|15:43:14.876776|S|200|67.86|0|200
C|BLV|20250714|15:43:17.434320|S|2|67.86|0|2
C|BLV|20250714|15:43:17.434655|S|198|67.86|0|198
C|BLV|20250714|15:55:44.413581|S|100|67.89|0|100
C|BLV|20250714|15:55:49.593467|S|100|67.89|0|100
C|BLV|20250714|15:57:18.738253|S|100|67.88|0|100
C|BLX|20250714|10:12:19.874928|S|1|42.31|0|1
C|BLX|20250714|12:09:42.255587|S|5|42.37|0|5
C|BLX|20250714|15:36:03.789841|S|2|42.42|0|2
C|BLX|20250714|15:39:38.653522|S|1|42.42|0|1
C|BLX|20250714|15:59:46.538917|S|31|42.35|0|31
C|BLZE|20250714|09:38:04.627940|S|11|5.21|0|11
C|BMA|20250714|10:00:28.873873|S|5|64.69|0|5
C|BMA|20250714|10:00:28.874055|S|4|64.69|0|4
C|BMA|20250714|10:01:15.898773|S|34|64.57|0|34
C|BMA|20250714|10:01:15.898855|S|37|64.57|0|37
C|BMA|20250714|10:01:15.898999|S|21|64.57|0|21
C|BMA|20250714|10:01:15.898999|S|18|64.71|0|18
C|BMA|20250714|10:38:28.777545|S|100|64.7|0|100
C|BMA|20250714|10:38:28.778433|S|100|64.69|0|100
C|BMA|20250714|10:38:28.780022|S|100|64.68|0|100
C|BMA|20250714|10:52:29.033260|S|46|65.29|0|46
C|BMA|20250714|10:55:02.909187|S|6|64.99|0|6
C|BMA|20250714|11:22:44.006067|S|100|64.95|0|100
C|BMA|20250714|11:26:05.647349|S|1|64.91|0|1
C|BMA|20250714|11:26:12.168838|S|10|64.83|0|10
C|BMA|20250714|11:27:06.046413|S|100|64.81|0|100
C|BMA|20250714|11:27:06.046413|S|96|64.81|0|96
C|BMA|20250714|11:49:17.609402|S|99|65.58|0|99
C|BMA|20250714|11:49:17.623831|S|1|65.58|0|1
C|BMA|20250714|11:55:28.028030|S|1|65.07|0|1
C|BMA|20250714|12:35:02.399973|S|6|65.17|0|6
C|BMA|20250714|12:41:24.120856|S|1|65.48|0|1
C|BMA|20250714|12:41:36.020249|S|1|65.48|0|1
C|BMA|20250714|12:54:06.390734|S|12|65.94|0|12
C|BMA|20250714|12:54:06.394151|S|12|65.94|0|12
C|BMA|20250714|12:54:19.411998|S|12|65.98|0|12
C|BMA|20250714|12:57:03.594122|S|30|65.98|0|30
C|BMA|20250714|13:21:32.888767|S|91|66.03|0|91
C|BMA|20250714|13:27:50.953517|S|100|65.85|0|100
C|BMA|20250714|13:27:50.955462|S|3|65.87|0|3
C|BMA|20250714|13:29:19.841930|S|24|65.83|0|24
C|BMA|20250714|13:29:19.842031|S|8|65.85|0|8
C|BMA|20250714|13:29:19.842138|S|13|65.84|0|13
C|BMA|20250714|13:36:09.229161|S|100|65.72|0|100
C|BMAR|20250714|09:30:08.315135|S|1|49.19|0|1
C|BMAR|20250714|09:30:10.834684|S|4|49.19|0|4
C|BMAR|20250714|09:30:10.836396|S|2|49.37|0|2
C|BMBL|20250714|10:27:50.461013|S|100|6.455|0|100
C|BMBL|20250714|10:27:56.904136|S|100|6.455|0|100
C|BMBL|20250714|10:27:56.916115|S|100|6.45|0|100
C|BMBL|20250714|10:34:37.951742|S|1|6.425|0|1
C|BMBL|20250714|10:34:37.951758|S|1|6.425|0|1
C|BMBL|20250714|11:17:18.353332|S|1|6.44|0|1
C|BMBL|20250714|11:28:42.896378|S|3|6.47|0|3
C|BMBL|20250714|11:32:26.137609|S|31|6.47|0|31
C|BMBL|20250714|11:34:08.758908|S|74|6.48|0|74
C|BMBL|20250714|11:34:08.758908|S|126|6.485|0|126
C|BMBL|20250714|11:39:43.999203|S|19|6.475|0|19
C|BMBL|20250714|11:41:00.484383|S|100|6.48|0|100
C|BMBL|20250714|11:42:24.214748|S|24|6.47|0|24
C|BMBL|20250714|11:49:42.907410|S|100|6.49|0|100
C|BMBL|20250714|11:50:43.924331|S|100|6.495|0|100
C|BMBL|20250714|11:52:25.794981|S|100|6.49|0|100
C|BMBL|20250714|11:56:45.701420|S|90|6.485|0|90
C|BMBL|20250714|11:57:18.755715|S|100|6.49|0|100
C|BMBL|20250714|11:57:34.026808|S|100|6.485|0|100
C|BMBL|20250714|11:58:26.175588|S|100|6.49|0|100
C|BMBL|20250714|11:58:36.816486|S|100|6.49|0|100
C|BMBL|20250714|12:01:20.260521|S|100|6.53|0|100
C|BMBL|20250714|12:01:58.010836|S|92|6.54|0|92
C|BMBL|20250714|12:04:26.137688|S|100|6.53|0|100
C|BMBL|20250714|12:04:41.915424|S|100|6.53|0|100
C|BMBL|20250714|12:09:13.801563|S|90|6.525|0|90
C|BMBL|20250714|12:09:43.434596|S|12|6.52|0|12
C|BMBL|20250714|12:13:49.164614|S|100|6.505|0|100
C|BMBL|20250714|12:15:50.959088|S|6|6.525|0|6
C|BMBL|20250714|12:29:48.771617|S|100|6.5|0|100
C|BMBL|20250714|12:59:57.701447|S|100|6.505|0|100
C|BMBL|20250714|13:22:02.658517|S|100|6.49|0|100
C|BMBL|20250714|13:22:02.659097|S|100|6.49|0|100
C|BMBL|20250714|13:22:02.659530|S|96|6.49|0|96
C|BMBL|20250714|13:27:59.164304|S|46|6.515|0|46
C|BMBL|20250714|13:40:37.419720|S|11|6.565|0|11
C|BMBL|20250714|13:58:35.196275|S|100|6.57|0|100
C|BMBL|20250714|14:01:56.128145|S|46|6.56|0|46
C|BMBL|20250714|14:13:07.762323|S|11|6.575|0|11
C|BMBL|20250714|14:18:47.176538|S|46|6.57|0|46
C|BMBL|20250714|14:24:12.085751|S|7|6.56|0|7
C|BMBL|20250714|14:31:17.841134|S|99|6.57|0|99
C|BMBL|20250714|14:34:17.076691|S|96|6.58|0|96
C|BMBL|20250714|14:35:23.089264|S|2|6.57|0|2
C|BMBL|20250714|14:35:23.089264|S|44|6.57|0|44
C|BMBL|20250714|14:36:49.578765|S|3|6.58|0|3
C|BMBL|20250714|14:39:53.216123|S|91|6.59|0|91
C|BMBL|20250714|14:44:22.333125|S|46|6.575|0|46
C|BMBL|20250714|14:45:20.129487|S|100|6.57|0|100
C|BMBL|20250714|14:49:11.013492|S|33|6.56|0|33
C|BMBL|20250714|14:52:08.627546|S|6|6.55|0|6
C|BMBL|20250714|14:55:41.184293|S|32|6.56|0|32
C|BMBL|20250714|14:56:46.900468|S|5|6.55|0|5
C|BMBL|20250714|14:58:21.118031|S|100|6.54|0|100
C|BMBL|20250714|14:58:21.118031|S|64|6.54|0|64
C|BMBL|20250714|15:04:39.607308|S|5|6.54|0|5
C|BMBL|20250714|15:13:02.466646|S|11|6.55|0|11
C|BMBL|20250714|15:13:19.612931|S|18|6.54|0|18
C|BMBL|20250714|15:14:17.057458|S|4|6.55|0|4
C|BMBL|20250714|15:14:17.061229|S|12|6.56|0|12
C|BMBL|20250714|15:14:23.169194|S|65|6.57|0|65
C|BMBL|20250714|15:14:23.169194|S|35|6.57|0|35
C|BMBL|20250714|15:21:22.778283|S|12|6.54|0|12
C|BMBL|20250714|15:24:57.353876|S|99|6.56|0|99
C|BMBL|20250714|15:25:30.937735|S|77|6.555|0|77
C|BMBL|20250714|15:34:04.550044|S|158|6.625|0|158
C|BMBL|20250714|15:34:04.550044|S|158|6.63|0|158
C|BMBL|20250714|15:34:04.550044|S|100|6.63|0|100
C|BMBL|20250714|15:34:04.550044|S|79|6.63|0|79
C|BMBL|20250714|15:34:04.550591|S|100|6.63|0|100
C|BMBL|20250714|15:34:04.554944|S|100|6.63|0|100
C|BMBL|20250714|15:34:04.632380|S|43|6.63|0|43
C|BMBL|20250714|15:34:04.634320|S|67|6.64|0|67
C|BMBL|20250714|15:34:04.634399|S|100|6.63|0|100
C|BMBL|20250714|15:34:04.634572|S|67|6.64|0|67
C|BMBL|20250714|15:35:30.386142|S|158|6.645|0|158
C|BMBL|20250714|15:35:30.386142|S|42|6.64|0|42
C|BMBL|20250714|15:36:21.729902|S|4|6.64|0|4
C|BMBL|20250714|15:36:21.729902|S|26|6.64|0|26
C|BMBL|20250714|15:36:21.801971|S|12|6.65|0|12
C|BMBL|20250714|15:42:12.290208|S|100|6.68|0|100
C|BMBL|20250714|15:42:16.713924|S|100|6.67|0|100
C|BMBL|20250714|15:42:51.499239|S|100|6.67|0|100
C|BMBL|20250714|15:42:52.913882|S|10|6.68|0|10
C|BMBL|20250714|15:43:08.074945|S|100|6.69|0|100
C|BMBL|20250714|15:43:08.122125|S|100|6.68|0|100
C|BMBL|20250714|15:43:08.124996|S|11|6.67|0|11
C|BMBL|20250714|15:43:08.127925|S|34|6.68|0|34
C|BMBL|20250714|15:43:08.127925|S|100|6.68|0|100
C|BMBL|20250714|15:43:08.129520|S|100|6.67|0|100
C|BMBL|20250714|15:45:12.827789|S|38|6.65|0|38
C|BMBL|20250714|15:45:37.977764|S|92|6.66|0|92
C|BMBL|20250714|15:45:37.978215|S|100|6.66|0|100
C|BMBL|20250714|15:45:37.978215|S|8|6.66|0|8
C|BMBL|20250714|15:45:41.716819|S|100|6.66|0|100
C|BMBL|20250714|15:45:41.716819|S|92|6.66|0|92
C|BMBL|20250714|15:46:16.644771|S|48|6.66|0|48
C|BMBL|20250714|15:46:32.773191|S|100|6.66|0|100
C|BMBL|20250714|15:46:32.773191|S|100|6.66|0|100
C|BMBL|20250714|15:47:37.871824|S|100|6.66|0|100
C|BMBL|20250714|15:48:34.287775|S|42|6.66|0|42
C|BMBL|20250714|15:48:46.785741|S|89|6.66|0|89
C|BMBL|20250714|15:48:57.256499|S|31|6.67|0|31
C|BMBL|20250714|15:49:53.026425|S|28|6.67|0|28
C|BMBL|20250714|15:50:31.419897|S|100|6.66|0|100
C|BMBL|20250714|15:51:13.541918|S|64|6.66|0|64
C|BMBL|20250714|15:51:13.542441|S|26|6.66|0|26
C|BMBL|20250714|15:51:46.257842|S|46|6.65|0|46
C|BMBL|20250714|15:53:29.198865|S|96|6.65|0|96
C|BMBL|20250714|15:54:09.935398|S|97|6.655|0|97
C|BMBL|20250714|15:54:50.028874|S|100|6.67|0|100
C|BMBL|20250714|15:54:50.028874|S|100|6.67|0|100
C|BMBL|20250714|15:56:22.942328|S|198|6.665|0|198
C|BMBL|20250714|15:56:38.971287|S|11|6.66|0|11
C|BMBL|20250714|15:57:17.183765|S|33|6.67|0|33
C|BMBL|20250714|15:57:32.030421|S|3|6.67|0|3
C|BMBL|20250714|15:57:36.606231|S|2|6.67|0|2
C|BMBL|20250714|15:58:18.082104|S|62|6.68|0|62
C|BMBL|20250714|15:58:18.082105|S|200|6.68|0|200
C|BMBL|20250714|15:58:56.426944|S|99|6.695|0|99
C|BMBL|20250714|15:59:08.758742|S|4|6.705|0|4
C|BMBL|20250714|15:59:30.801339|S|6|6.68|0|6
C|BMBL|20250714|15:59:46.059997|S|9|6.675|0|9
C|BMBL|20250714|15:59:46.680881|S|88|6.675|0|88
C|BMBL|20250714|15:59:47.248821|S|73|6.675|0|73
C|BMBL|20250714|15:59:49.840774|S|15|6.675|0|15
C|BMBL|20250714|15:59:50.426635|S|59|6.675|0|59
C|BMBL|20250714|15:59:51.110956|S|100|6.675|0|100
C|BMBL|20250714|15:59:51.281110|S|43|6.67|0|43
C|BMBL|20250714|15:59:53.825340|S|38|6.67|0|38
C|BMBL|20250714|15:59:55.152628|S|1|6.67|0|1
C|BMBL|20250714|15:59:55.812817|S|200|6.675|0|200
C|BMBL|20250714|15:59:55.812817|S|30|6.67|0|30
C|BMBL|20250714|15:59:57.002004|S|17|6.67|0|17
C|BMBL|20250714|15:59:57.002004|S|13|6.67|0|13
C|BMBL|20250714|15:59:58.233110|S|100|6.68|0|100
C|BMBL|20250714|15:59:58.439829|S|100|6.68|0|100
C|BMEA|20250714|09:57:12.708022|S|1|1.92|0|1
C|BMEA|20250714|09:57:55.976614|S|27|1.92|0|27
C|BMEA|20250714|10:08:58.064941|S|2|1.93|0|2
C|BMEA|20250714|10:40:39.026269|S|1|1.95|0|1
C|BMEA|20250714|10:41:15.110192|S|100|1.95|0|100
C|BMEA|20250714|11:01:12.129525|S|100|1.97|0|100
C|BMEA|20250714|11:01:12.129525|S|97|1.97|0|97
C|BMEA|20250714|11:13:01.164075|S|100|1.97|0|100
C|BMEA|20250714|11:28:22.239149|S|25|1.96|0|25
C|BMEA|20250714|12:47:22.601301|S|100|1.92|0|100
C|BMEA|20250714|12:48:10.699957|S|9|1.91|0|9
C|BMEA|20250714|12:48:45.989959|S|100|1.91|0|100
C|BMEA|20250714|12:49:43.882246|S|100|1.915|0|100
C|BMEA|20250714|12:50:28.908753|S|100|1.91|0|100
C|BMEA|20250714|12:51:06.870763|S|100|1.91|0|100
C|BMEA|20250714|12:51:42.062976|S|5|1.91|0|5
C|BMEA|20250714|12:53:41.755734|S|39|1.94|0|39
C|BMEA|20250714|12:53:41.755734|S|52|1.94|0|52
C|BMEA|20250714|13:00:27.388416|S|100|1.92|0|100
C|BMEA|20250714|13:01:46.708977|S|100|1.925|0|100
C|BMEA|20250714|13:15:47.215931|S|76|1.93|0|76
C|BMEA|20250714|13:16:34.922046|S|76|1.93|0|76
C|BMEA|20250714|13:17:24.162671|S|48|1.93|0|48
C|BMEA|20250714|13:55:15.636699|S|100|1.89|0|100
C|BMEA|20250714|14:12:46.090951|S|2|1.88|0|2
C|BMEA|20250714|14:25:01.291957|S|1|1.89|0|1
C|BMEA|20250714|14:31:20.146785|S|162|1.885|0|162
C|BMEA|20250714|14:31:20.146786|S|38|1.89|0|38
C|BMEA|20250714|14:32:57.783738|S|38|1.885|0|38
C|BMEA|20250714|14:34:10.970667|S|38|1.885|0|38
C|BMEA|20250714|14:35:04.645625|S|86|1.885|0|86
C|BMEA|20250714|14:35:04.645625|S|14|1.88|0|14
C|BMEA|20250714|14:36:12.266380|S|24|1.88|0|24
C|BMEA|20250714|14:38:55.468671|S|100|1.885|0|100
C|BMEA|20250714|14:39:36.067321|S|100|1.88|0|100
C|BMEA|20250714|14:57:09.679734|S|25|1.88|0|25
C|BMEA|20250714|15:01:51.771607|S|100|1.87|0|100
C|BMEA|20250714|15:02:34.699685|S|100|1.87|0|100
C|BMEA|20250714|15:04:00.727821|S|100|1.875|0|100
C|BMEA|20250714|15:04:13.695918|S|100|1.875|0|100
C|BMEA|20250714|15:05:15.958806|S|100|1.875|0|100
C|BMEA|20250714|15:05:45.407401|S|100|1.875|0|100
C|BMEA|20250714|15:06:35.800953|S|100|1.875|0|100
C|BMEA|20250714|15:06:47.763823|S|100|1.88|0|100
C|BMEA|20250714|15:06:47.764094|S|100|1.88|0|100
C|BMEA|20250714|15:10:53.861098|S|100|1.88|0|100
C|BMEA|20250714|15:11:25.088207|S|100|1.88|0|100
C|BMEA|20250714|15:23:00.417119|S|1|1.88|0|1
C|BMEA|20250714|15:29:18.064040|S|25|1.89|0|25
C|BMEA|20250714|15:32:58.120611|S|100|1.88|0|100
C|BMEA|20250714|15:35:46.070829|S|29|1.88|0|29
C|BMEA|20250714|15:37:06.953104|S|1|1.88|0|1
C|BMEA|20250714|15:51:54.371376|S|100|1.895|0|100
C|BMEA|20250714|15:52:09.503588|S|100|1.895|0|100
C|BMEA|20250714|15:52:22.997310|S|100|1.895|0|100
C|BMEA|20250714|15:52:38.387311|S|100|1.895|0|100
C|BMEA|20250714|15:52:53.945518|S|100|1.895|0|100
C|BMEA|20250714|15:53:15.774054|S|100|1.895|0|100
C|BMEA|20250714|15:53:26.124142|S|100|1.895|0|100
C|BMEA|20250714|15:53:30.193965|S|6|1.9|0|6
C|BMEA|20250714|15:53:55.073618|S|100|1.895|0|100
C|BMEA|20250714|15:54:08.413336|S|100|1.895|0|100
C|BMEA|20250714|15:54:43.380292|S|100|1.895|0|100
C|BMEA|20250714|15:57:39.377458|S|100|1.925|0|100
C|BMEA|20250714|15:57:54.785571|S|100|1.925|0|100
C|BMEZ|20250714|15:12:35.567538|S|80|14.32|0|80
C|BMGL|20250714|09:59:33.082245|E|100|2.32|0|100
C|BMGL|20250714|09:59:33.086410|S|60|2.325|0|60
C|BMGL|20250714|09:59:33.087255|S|190|2.33|0|190
C|BMGL|20250714|10:21:12.253676|S|100|2.54|0|100
C|BMGL|20250714|10:21:28.402126|S|100|2.53|0|100
C|BMGL|20250714|10:27:04.333437|S|250|2.57|0|250
C|BMGL|20250714|10:27:25.179871|S|3|2.57|0|3
C|BMGL|20250714|10:59:32.022099|S|26|2.76|0|26
C|BMGL|20250714|11:01:10.654979|S|2|2.795|0|2
C|BMGL|20250714|11:01:10.655201|S|2|2.8|0|2
C|BMGL|20250714|11:08:04.988928|S|100|2.81|0|100
C|BMGL|20250714|11:23:00.979271|S|100|2.89|0|100
C|BMGL|20250714|11:23:26.748820|S|5|2.9|0|5
C|BMGL|20250714|11:23:33.138269|S|95|2.9|0|95
C|BMGL|20250714|11:23:33.138269|S|5|2.9|0|5
C|BMGL|20250714|11:25:46.883181|S|2|2.82|0|2
C|BMGL|20250714|11:44:09.217159|S|36|2.85|0|36
C|BMGL|20250714|12:03:17.240254|S|100|3.11|0|100
C|BMGL|20250714|12:06:08.809549|S|3|3.42|0|3
C|BMGL|20250714|12:06:26.595652|S|10|3.5|0|10
C|BMGL|20250714|12:08:36.598892|S|4|3.74|0|4
C|BMGL|20250714|12:10:04.918001|S|110|3.625|0|110
C|BMGL|20250714|12:10:15.308400|S|270|3.425|0|270
C|BMGL|20250714|12:10:18.251740|S|200|3.45|0|200
C|BMGL|20250714|12:10:39.505735|E|110|3.455|0|110
C|BMGL|20250714|12:10:39.514005|E|270|3.445|0|270
C|BMGL|20250714|12:11:00.080692|S|100|3.41|0|100
C|BMGL|20250714|12:11:57.558510|E|110|3.415|0|110
C|BMGL|20250714|12:12:00.893503|E|110|3.405|0|110
C|BMGL|20250714|12:16:50.633762|S|40|3.59|0|40
C|BMGL|20250714|12:16:50.762989|S|60|3.59|0|60
C|BMGL|20250714|12:16:50.762989|S|100|3.59|0|100
C|BMGL|20250714|12:16:52.909471|S|100|3.6|0|100
C|BMGL|20250714|12:16:55.762325|S|100|3.59|0|100
C|BMGL|20250714|12:17:16.219128|S|100|3.65|0|100
C|BMGL|20250714|12:17:22.533585|S|14|3.64|0|14
C|BMGL|20250714|12:17:23.843292|S|86|3.64|0|86
C|BMGL|20250714|12:17:48.440431|S|200|3.63|0|200
C|BMGL|20250714|12:20:36.819643|S|100|3.56|0|100
C|BMGL|20250714|12:21:39.607063|S|10|3.73|0|10
C|BMGL|20250714|12:22:06.903788|S|100|3.78|0|100
C|BMGL|20250714|12:22:06.903788|S|100|3.78|0|100
C|BMGL|20250714|12:22:15.918149|S|100|3.82|0|100
C|BMGL|20250714|12:22:39.938935|E|30|3.755|0|30
C|BMGL|20250714|12:22:39.943397|S|100|3.76|0|100
C|BMGL|20250714|12:22:39.943397|S|100|3.76|0|100
C|BMGL|20250714|12:22:45.645001|E|112|3.83|0|112
C|BMGL|20250714|12:23:03.457683|S|48|3.84|0|48
C|BMGL|20250714|12:23:03.457697|S|52|3.84|0|52
C|BMGL|20250714|12:23:41.637273|S|100|3.83|0|100
C|BMGL|20250714|12:24:42.737944|S|100|3.86|0|100
C|BMGL|20250714|12:24:42.737944|S|100|3.86|0|100
C|BMGL|20250714|12:24:52.758385|S|2|3.81|0|2
C|BMGL|20250714|12:25:43.722617|S|100|3.85|0|100
C|BMGL|20250714|12:25:44.489830|E|14|3.85|0|14
C|BMGL|20250714|12:26:35.007180|S|2|3.84|0|2
C|BMGL|20250714|12:26:35.025972|S|3|3.84|0|3
C|BMGL|20250714|12:27:12.067308|S|11|3.94|0|11
C|BMGL|20250714|12:29:42.552344|S|100|4.28|0|100
C|BMGL|20250714|12:29:42.718984|S|100|4.28|0|100
C|BMGL|20250714|12:30:22.071499|S|5|4.25|0|5
C|BMGL|20250714|12:30:25.885944|S|95|4.24|0|95
C|BMGL|20250714|12:30:25.885944|S|100|4.24|0|100
C|BMGL|20250714|12:30:25.885945|S|5|4.24|0|5
C|BMGL|20250714|12:30:28.620554|S|20|4.24|0|20
C|BMGL|20250714|12:30:38.382034|S|400|4.24|0|400
C|BMGL|20250714|12:30:38.382034|S|75|4.24|0|75
C|BMGL|20250714|12:30:40.940237|S|100|4.27|0|100
C|BMGL|20250714|12:31:04.729285|S|100|4.28|0|100
C|BMGL|20250714|12:31:04.729285|S|100|4.28|0|100
C|BMGL|20250714|12:31:04.729286|S|269|4.28|0|269
C|BMGL|20250714|12:31:04.780129|S|10|4.28|0|10
C|BMGL|20250714|12:31:05.071192|S|121|4.28|0|121
C|BMGL|20250714|12:31:32.099390|S|100|4.28|0|100
C|BMGL|20250714|12:31:38.262795|S|100|4.26|0|100
C|BMGL|20250714|12:31:44.391236|S|270|4.255|0|270
C|BMGL|20250714|12:31:54.696345|E|110|4.24|0|110
C|BMGL|20250714|12:31:54.704245|E|130|4.225|0|130
C|BMGL|20250714|12:31:54.723530|E|110|4.215|0|110
C|BMGL|20250714|12:32:06.542833|E|2|4.03|0|2
C|BMGL|20250714|12:32:32.917353|S|62|4.06|0|62
C|BMGL|20250714|12:32:32.917679|S|100|4.06|0|100
C|BMGL|20250714|12:32:50.672947|E|100|4.125|0|100
C|BMGL|20250714|12:33:01.181873|E|110|4.115|0|110
C|BMGL|20250714|12:33:09.162966|S|190|4.105|0|190
C|BMGL|20250714|12:33:10.982043|E|110|4.115|0|110
C|BMGL|20250714|12:33:29.342271|E|10|4.105|0|10
C|BMGL|20250714|12:33:59.873857|S|2|4.01|0|2
C|BMGL|20250714|12:34:07.326769|S|110|3.965|0|110
C|BMGL|20250714|12:34:12.307991|S|270|3.915|0|270
C|BMGL|20250714|12:34:19.389729|S|2|3.87|0|2
C|BMGL|20250714|12:34:34.335839|S|110|3.955|0|110
C|BMGL|20250714|12:34:49.146599|S|100|3.96|0|100
C|BMGL|20250714|12:34:49.146599|S|100|3.96|0|100
C|BMGL|20250714|12:35:14.911230|S|20|4.18|0|20
C|BMGL|20250714|12:35:14.912464|S|80|4.18|0|80
C|BMGL|20250714|12:35:14.953464|S|100|4.18|0|100
C|BMGL|20250714|12:35:24.861213|S|100|4.18|0|100
C|BMGL|20250714|12:35:24.861213|S|100|4.18|0|100
C|BMGL|20250714|12:35:34.246001|S|100|4.19|0|100
C|BMGL|20250714|12:35:47.064589|S|15|4.24|0|15
C|BMGL|20250714|12:35:48.200342|S|15|4.24|0|15
C|BMGL|20250714|12:35:48.200342|S|85|4.24|0|85
C|BMGL|20250714|12:35:48.971191|S|85|4.24|0|85
C|BMGL|20250714|12:36:03.260480|S|100|4.23|0|100
C|BMGL|20250714|12:36:28.132080|S|11|4.33|0|11
C|BMGL|20250714|12:36:29.421590|E|11|4.36|0|11
C|BMGL|20250714|12:36:35.255315|S|100|4.36|0|100
C|BMGL|20250714|12:36:35.255315|S|100|4.36|0|100
C|BMGL|20250714|12:36:36.482090|S|2|4.35|0|2
C|BMGL|20250714|12:36:39.300195|S|100|4.35|0|100
C|BMGL|20250714|12:36:56.703516|S|10|4.35|0|10
C|BMGL|20250714|12:36:57.552685|S|90|4.33|0|90
C|BMGL|20250714|12:37:34.611879|S|100|4.37|0|100
C|BMGL|20250714|12:37:34.714039|S|100|4.37|0|100
C|BMGL|20250714|12:39:10.656252|S|100|4.39|0|100
C|BMGL|20250714|12:39:10.656252|S|100|4.39|0|100
C|BMGL|20250714|12:41:31.541066|E|11|4.37|0|11
C|BMGL|20250714|12:42:11.905425|S|100|4.44|0|100
C|BMGL|20250714|12:42:30.428415|S|2|4.31|0|2
C|BMGL|20250714|12:42:53.450370|S|2|4.34|0|2
C|BMGL|20250714|12:44:35.422172|S|100|4.27|0|100
C|BMGL|20250714|12:44:35.422173|S|100|4.27|0|100
C|BMGL|20250714|12:44:35.422173|S|100|4.27|0|100
C|BMGL|20250714|12:44:49.527043|S|100|4.26|0|100
C|BMGL|20250714|12:44:54.105035|S|5|4.23|0|5
C|BMGL|20250714|12:45:42.612370|S|2|4.42|0|2
C|BMGL|20250714|12:47:22.218366|S|100|4.28|0|100
C|BMGL|20250714|12:47:22.218366|S|100|4.28|0|100
C|BMGL|20250714|12:48:05.538719|S|2|4.23|0|2
C|BMGL|20250714|12:48:14.771936|S|400|4.17|0|400
C|BMGL|20250714|12:48:22.550467|S|100|4.125|0|100
C|BMGL|20250714|12:48:37.444878|S|5|4.15|0|5
C|BMGL|20250714|12:50:46.655096|S|2|3.97|0|2
C|BMGL|20250714|12:51:49.054638|S|300|3.95|0|300
C|BMGL|20250714|12:51:59.565717|S|100|3.93|0|100
C|BMGL|20250714|12:51:59.565717|S|100|3.93|0|100
C|BMGL|20250714|12:51:59.565718|S|100|3.93|0|100
C|BMGL|20250714|12:51:59.565718|S|100|3.93|0|100
C|BMGL|20250714|12:51:59.565718|S|100|3.93|0|100
C|BMGL|20250714|12:54:49.606917|S|110|3.735|0|110
C|BMGL|20250714|12:56:58.845886|S|2|3.79|0|2
C|BMGL|20250714|13:00:32.504489|S|100|3.79|0|100
C|BMGL|20250714|13:01:17.763203|S|500|3.85|0|500
C|BMGL|20250714|13:03:06.977729|S|3|3.81|0|3
C|BMGL|20250714|13:04:15.664455|S|3|3.58|0|3
C|BMGL|20250714|13:04:41.202268|S|100|3.515|0|100
C|BMGL|20250714|13:04:42.426396|E|110|3.515|0|110
C|BMGL|20250714|13:04:44.592316|S|5|3.505|0|5
C|BMGL|20250714|13:04:45.670896|S|100|3.505|0|100
C|BMGL|20250714|13:04:54.056529|S|2|3.485|0|2
C|BMGL|20250714|13:05:11.802710|S|100|3.46|0|100
C|BMGL|20250714|13:11:56.868587|S|1|3.57|0|1
C|BMGL|20250714|13:13:45.135228|E|2|3.58|0|2
C|BMGL|20250714|13:19:37.706217|S|110|3.57|0|110
C|BMGL|20250714|13:19:37.716579|S|5|3.58|0|5
C|BMGL|20250714|13:19:37.716591|S|48|3.58|0|48
C|BMGL|20250714|13:19:37.722593|S|100|3.57|0|100
C|BMGL|20250714|13:20:55.755098|S|2|3.51|0|2
C|BMGL|20250714|13:22:16.958429|S|202|3.44|0|202
C|BMGL|20250714|13:22:16.973364|S|100|3.37|0|100
C|BMGL|20250714|13:22:16.973439|S|77|3.37|0|77
C|BMGL|20250714|13:22:16.979974|S|100|3.35|0|100
C|BMGL|20250714|13:23:23.458771|S|100|3.52|0|100
C|BMGL|20250714|13:23:23.459356|S|100|3.52|0|100
C|BMGL|20250714|13:23:30.005425|E|25|3.535|0|25
C|BMGL|20250714|13:23:50.573402|S|111|3.535|0|111
C|BMGL|20250714|13:23:58.318991|S|100|3.55|0|100
C|BMGL|20250714|13:25:22.785695|E|110|3.54|0|110
C|BMGL|20250714|13:33:22.156628|S|110|3.59|0|110
C|BMGL|20250714|13:44:21.841985|S|2|3.38|0|2
C|BMGL|20250714|13:54:13.764250|S|200|3.49|0|200
C|BMGL|20250714|13:55:34.443764|S|2|3.51|0|2
C|BMGL|20250714|14:00:57.799794|E|1|3.605|0|1
C|BMGL|20250714|14:01:03.199887|S|110|3.625|0|110
C|BMGL|20250714|14:01:55.948020|S|20|3.59|0|20
C|BMGL|20250714|14:09:47.965675|S|1|3.625|0|1
C|BMGL|20250714|14:09:49.011115|S|2|3.62|0|2
C|BMGL|20250714|14:11:22.815696|S|120|3.615|0|120
C|BMGL|20250714|14:11:33.148817|S|110|3.63|0|110
C|BMGL|20250714|14:11:33.264966|S|10|3.63|0|10
C|BMGL|20250714|14:14:46.752206|S|120|3.575|0|120
C|BMGL|20250714|14:32:09.032495|E|120|3.545|0|120
C|BMGL|20250714|14:32:09.053857|E|120|3.535|0|120
C|BMGL|20250714|14:36:01.413725|S|60|3.61|0|60
C|BMGL|20250714|14:36:01.417836|S|2|3.59|0|2
C|BMGL|20250714|14:36:01.420410|E|2|3.58|0|2
C|BMGL|20250714|14:40:50.846583|S|192|3.55|0|192
C|BMGL|20250714|14:52:08.381657|E|120|3.635|0|120
C|BMGL|20250714|14:55:24.608809|S|2|3.6|0|2
C|BMGL|20250714|15:10:35.643348|S|96|3.225|0|96
C|BMGL|20250714|15:10:35.643355|S|104|3.225|0|104
C|BMGL|20250714|15:10:35.668131|S|48|3.225|0|48
C|BMGL|20250714|15:10:35.668142|S|4|3.23|0|4
C|BMGL|20250714|15:10:35.668142|S|92|3.225|0|92
C|BMGL|20250714|15:10:35.668159|S|152|3.23|0|152
C|BMGL|20250714|15:11:50.933598|E|140|3.24|0|140
C|BMGL|20250714|15:29:52.122700|S|100|3.16|0|100
C|BMGL|20250714|15:41:02.510503|S|9|3.25|0|9
C|BMGL|20250714|15:52:39.205106|S|100|3.19|0|100
C|BMHL|20250714|09:30:00.131160|S|100|3.895|0|100
C|BMHL|20250714|09:31:17.135297|S|100|3.82|0|100
C|BMHL|20250714|09:31:17.135298|S|875|3.8|0|875
C|BMHL|20250714|09:34:52.625243|S|100|3.99|0|100
C|BMHL|20250714|09:36:17.181443|S|95|4.025|0|95
C|BMHL|20250714|09:57:07.777574|S|100|4.005|0|100
C|BMHL|20250714|09:57:07.788415|S|100|4.005|0|100
C|BMHL|20250714|09:57:17.907718|S|100|4.005|0|100
C|BMI|20250714|09:46:04.595909|S|1|238.165|0|1
C|BMI|20250714|09:46:20.343010|S|1|238.87|0|1
C|BMI|20250714|09:46:25.592671|S|1|238.89|0|1
C|BMI|20250714|13:13:35.529568|S|2|240.12|0|2
C|BMI|20250714|13:13:35.529568|S|1|240.12|0|1
C|BMI|20250714|15:31:18.200440|S|5|239.65|0|5
C|BMNR|20250714|09:31:02.242655|S|72|47.675|0|72
C|BMNR|20250714|09:31:10.516494|S|50|47.01|0|50
C|BMNR|20250714|09:33:42.588294|S|100|47.425|0|100
C|BMNR|20250714|09:34:22.118078|S|5|48.58|0|5
C|BMNR|20250714|09:36:38.847783|S|5|47.86|0|5
C|BMNR|20250714|09:36:38.847841|S|5|47.8|0|5
C|BMNR|20250714|09:37:02.527162|S|10|48.06|0|10
C|BMNR|20250714|09:38:42.964508|E|34|50|0|34
C|BMNR|20250714|09:39:00.111184|S|10|51.87|0|10
C|BMNR|20250714|09:39:19.248632|S|5|51.22|0|5
C|BMNR|20250714|09:41:57.229691|S|100|48.69|0|100
C|BMNR|20250714|09:42:27.060016|S|10|47.975|0|10
C|BMNR|20250714|09:43:15.397881|S|66|48.02|0|66
C|BMNR|20250714|09:43:26.071022|S|12|48.965|0|12
C|BMNR|20250714|09:44:00.531102|S|4|45.37|0|4
C|BMNR|20250714|09:44:00.739281|S|1|45.37|0|1
C|BMNR|20250714|09:44:00.897341|S|9|45.37|0|9
C|BMNR|20250714|09:44:01.225938|S|10|45.37|0|10
C|BMNR|20250714|09:44:01.240899|S|1|45.37|0|1
C|BMNR|20250714|09:44:01.631350|S|1|45.37|0|1
C|BMNR|20250714|09:44:01.669301|S|10|45.37|0|10
C|BMNR|20250714|09:44:01.899708|S|10|45.37|0|10
C|BMNR|20250714|09:44:02.445349|S|21|45.37|0|21
C|BMNR|20250714|09:44:02.445349|S|79|45.37|0|79
C|BMNR|20250714|09:44:03.050798|S|2|45.37|0|2
C|BMNR|20250714|09:44:05.082468|S|10|45.37|0|10
C|BMNR|20250714|09:44:06.188533|S|7|45.37|0|7
C|BMNR|20250714|09:44:06.265239|S|4|45.37|0|4
C|BMNR|20250714|09:44:07.100507|S|167|45.37|0|167
C|BMNR|20250714|09:44:08.290526|S|1|45.37|0|1
C|BMNR|20250714|09:44:08.496588|S|20|45.37|0|20
C|BMNR|20250714|09:44:08.522817|S|1|45.37|0|1
C|BMNR|20250714|09:44:09.315988|S|8|45.37|0|8
C|BMNR|20250714|09:44:09.744891|S|10|45.37|0|10
C|BMNR|20250714|09:44:10.085161|S|24|45.37|0|24
C|BMNR|20250714|09:44:10.085162|S|26|45.37|0|26
C|BMNR|20250714|09:44:11.340833|S|1|45.37|0|1
C|BMNR|20250714|09:49:15.894541|S|15|45.01|0|15
C|BMNR|20250714|09:49:18.026380|S|5|45.01|0|5
C|BMNR|20250714|09:49:26.386478|S|200|44.61|0|200
C|BMNR|20250714|09:49:46.593197|S|20|44.44|0|20
C|BMNR|20250714|09:49:58.127740|S|10|44.17|0|10
C|BMNR|20250714|09:50:56.308329|E|10|46.25|0|10
C|BMNR|20250714|09:50:56.312199|E|10|46.29|0|10
C|BMNR|20250714|09:52:01.324245|S|10|45.82|0|10
C|BMNR|20250714|09:54:07.870908|E|1|46.64|0|1
C|BMNR|20250714|09:54:38.917599|S|15|46.38|0|15
C|BMNR|20250714|09:57:00.908790|S|10|49.23|0|10
C|BMNR|20250714|09:57:16.250206|S|5|51.69|0|5
C|BMNR|20250714|09:57:22.793702|E|100|52.2|0|100
C|BMNR|20250714|09:57:22.893162|E|900|52.2|0|900
C|BMNR|20250714|09:57:24.446157|E|50|52.2|0|50
C|BMNR|20250714|09:57:24.721903|E|7|52.2|0|7
C|BMNR|20250714|09:57:25.041401|E|34|52.2|0|34
C|BMNR|20250714|09:57:25.041401|E|93|52.2|0|93
C|BMNR|20250714|09:57:25.124408|E|34|52.2|0|34
C|BMNR|20250714|09:57:25.124408|E|100|52.2|0|100
C|BMNR|20250714|09:57:25.124408|E|166|52.2|0|166
C|BMNR|20250714|09:57:25.271920|E|3|52.2|0|3
C|BMNR|20250714|09:57:25.573076|E|1|52.2|0|1
C|BMNR|20250714|09:57:25.706015|E|2|52.2|0|2
C|BMNR|20250714|09:57:25.820468|E|20|52.2|0|20
C|BMNR|20250714|09:57:27.806698|E|6|52.2|0|6
C|BMNR|20250714|09:57:28.119228|E|2|52.2|0|2
C|BMNR|20250714|09:57:28.167587|E|100|52.2|0|100
C|BMNR|20250714|09:57:28.457256|E|22|52.2|0|22
C|BMNR|20250714|09:57:28.780831|E|15|52.2|0|15
C|BMNR|20250714|09:57:28.780832|E|85|52.2|0|85
C|BMNR|20250714|09:57:29.065468|E|46|52.2|0|46
C|BMNR|20250714|09:57:29.586748|E|449|52.2|0|449
C|BMNR|20250714|09:57:29.586748|E|100|52.2|0|100
C|BMNR|20250714|09:57:29.586748|E|300|52.2|0|300
C|BMNR|20250714|09:57:31.387404|E|9|52.2|0|9
C|BMNR|20250714|09:57:31.479281|E|8|52.2|0|8
C|BMNR|20250714|09:57:31.498418|E|5|52.2|0|5
C|BMNR|20250714|09:57:31.557472|E|12|52.2|0|12
C|BMNR|20250714|09:57:31.710249|E|100|52.2|0|100
C|BMNR|20250714|09:57:31.710249|E|100|52.2|0|100
C|BMNR|20250714|09:57:31.710249|E|66|52.2|0|66
C|BMNR|20250714|09:57:31.710249|E|100|52.2|0|100
C|BMNR|20250714|09:57:31.855222|E|5|52.2|0|5
C|BMNR|20250714|09:57:31.956427|E|1|52.2|0|1
C|BMNR|20250714|09:57:32.039390|E|5|52.2|0|5
C|BMNR|20250714|09:57:32.077045|E|65|52.2|0|65
C|BMNR|20250714|09:57:32.238505|E|6|52.2|0|6
C|BMNR|20250714|09:57:32.380758|E|22|52.2|0|22
C|BMNR|20250714|09:57:33.077114|E|50|52.2|0|50
C|BMNR|20250714|09:57:33.093569|E|10|52.2|0|10
C|BMNR|20250714|09:57:33.135573|E|30|52.2|0|30
C|BMNR|20250714|09:57:33.909910|E|30|52.2|0|30
C|BMNR|20250714|09:57:33.993536|E|27|52.2|0|27
C|BMNR|20250714|09:57:34.198203|E|100|52.2|0|100
C|BMNR|20250714|09:57:34.306783|E|100|52.2|0|100
C|BMNR|20250714|09:57:34.388753|E|300|52.2|0|300
C|BMNR|20250714|09:57:34.432541|E|96|52.2|0|96
C|BMNR|20250714|09:57:34.432541|E|200|52.2|0|200
C|BMNR|20250714|09:57:34.432541|E|100|52.2|0|100
C|BMNR|20250714|09:57:34.432541|E|104|52.2|0|104
C|BMNR|20250714|09:57:34.659212|E|35|52.2|0|35
C|BMNR|20250714|09:57:35.050096|E|50|52.2|0|50
C|BMNR|20250714|09:57:35.550450|E|15|52.2|0|15
C|BMNR|20250714|09:57:35.579720|E|2|52.2|0|2
C|BMNR|20250714|09:57:35.579720|E|7|52.2|0|7
C|BMNR|20250714|10:03:16.637317|S|95|54.62|0|95
C|BMNR|20250714|10:03:22.468313|E|4|51.8|0|4
C|BMNR|20250714|10:05:48.494875|S|100|52.67|0|100
C|BMNR|20250714|10:08:52.064726|E|8|54.905|0|8
C|BMNR|20250714|10:10:36.202960|S|8|57.51|0|8
C|BMNR|20250714|10:12:36.599094|E|100|55.53|0|100
C|BMNR|20250714|10:12:36.611079|E|100|55.53|0|100
C|BMNR|20250714|10:14:01.476426|S|11|58|0|11
C|BMNR|20250714|10:15:08.914025|S|7|57.52|0|7
C|BMNR|20250714|10:17:03.419243|S|25|58.06|0|25
C|BMNR|20250714|10:17:53.496861|S|5|57.1|0|5
C|BMNR|20250714|10:18:06.679260|S|426|56.75|0|426
C|BMNR|20250714|10:18:07.486226|S|23|56.51|0|23
C|BMNR|20250714|10:18:07.518144|S|1|56.51|0|1
C|BMNR|20250714|10:18:07.519097|S|200|56.51|0|200
C|BMNR|20250714|10:18:07.519097|S|50|56.51|0|50
C|BMNR|20250714|10:18:16.216432|S|100|56.15|0|100
C|BMNR|20250714|10:18:18.173045|S|25|56.21|0|25
C|BMNR|20250714|10:18:18.173898|S|25|56.21|0|25
C|BMNR|20250714|10:18:18.173957|S|25|56.21|0|25
C|BMNR|20250714|10:18:18.176233|S|100|56.21|0|100
C|BMNR|20250714|10:18:18.202454|S|9|56.15|0|9
C|BMNR|20250714|10:18:18.203613|S|9|56.15|0|9
C|BMNR|20250714|10:18:18.203630|S|9|56.15|0|9
C|BMNR|20250714|10:18:18.666859|S|100|56.15|0|100
C|BMNR|20250714|10:18:19.029739|S|13|56.15|0|13
C|BMNR|20250714|10:18:19.040843|S|100|56.15|0|100
C|BMNR|20250714|10:18:19.040853|S|50|56.15|0|50
C|BMNR|20250714|10:18:19.043394|S|23|56.15|0|23
C|BMNR|20250714|10:18:19.061711|S|8|56.15|0|8
C|BMNR|20250714|10:19:20.466759|S|9|55.78|0|9
C|BMNR|20250714|10:19:20.698907|E|50|55.84|0|50
C|BMNR|20250714|10:19:21.564220|E|50|55.84|0|50
C|BMNR|20250714|10:19:25.607595|S|200|55.57|0|200
C|BMNR|20250714|10:19:25.607655|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.607725|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.607786|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.607841|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.607898|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.607953|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.608008|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.608067|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.608123|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.608177|S|25|55.57|0|25
C|BMNR|20250714|10:19:25.612423|S|23|55.57|0|23
C|BMNR|20250714|10:19:30.526207|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526279|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526347|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526414|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526469|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526524|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526579|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526634|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526689|S|25|55.57|0|25
C|BMNR|20250714|10:19:30.526747|S|25|55.57|0|25
C|BMNR|20250714|10:20:11.866528|S|1|55.75|0|1
C|BMNR|20250714|10:20:26.914693|E|1|55.04|0|1
C|BMNR|20250714|10:20:35.318426|S|2|55.01|0|2
C|BMNR|20250714|10:20:41.880972|S|8|55.01|0|8
C|BMNR|20250714|10:20:41.880972|S|492|55.01|0|492
C|BMNR|20250714|10:20:43.142715|S|100|55.01|0|100
C|BMNR|20250714|10:20:43.143234|S|100|55.01|0|100
C|BMNR|20250714|10:20:43.143753|S|100|55.01|0|100
C|BMNR|20250714|10:20:43.306000|S|50|55.01|0|50
C|BMNR|20250714|10:20:43.306046|S|100|55.01|0|100
C|BMNR|20250714|10:20:43.328066|S|30|55.01|0|30
C|BMNR|20250714|10:20:43.622867|S|124|55.01|0|124
C|BMNR|20250714|10:20:57.993463|S|15|54.12|0|15
C|BMNR|20250714|10:21:00.076841|E|1|54.22|0|1
C|BMNR|20250714|10:21:08.539756|E|5|55.1|0|5
C|BMNR|20250714|10:21:16.701978|E|1|55|0|1
C|BMNR|20250714|10:21:53.039984|S|7|54.385|0|7
C|BMNR|20250714|10:21:53.039995|S|7|54.385|0|7
C|BMNR|20250714|10:21:53.054420|S|50|54.48|0|50
C|BMNR|20250714|10:22:25.533752|S|100|53.435|0|100
C|BMNR|20250714|10:24:22.980539|S|50|52.61|0|50
C|BMNR|20250714|10:24:54.594767|S|10|54.07|0|10
C|BMNR|20250714|10:26:34.619158|S|20|53.01|0|20
C|BMNR|20250714|10:27:25.998048|S|10|52.4|0|10
C|BMNR|20250714|10:28:13.314059|S|1|51.7|0|1
C|BMNR|20250714|10:28:20.419000|S|2|51.28|0|2
C|BMNR|20250714|10:28:42.528291|S|10|51.26|0|10
C|BMNR|20250714|10:29:47.360975|E|10|51.85|0|10
C|BMNR|20250714|10:30:09.345649|E|1|52|0|1
C|BMNR|20250714|10:30:42.536227|S|15|51.31|0|15
C|BMNR|20250714|10:32:06.873312|S|1|52.06|0|1
C|BMNR|20250714|10:32:16.099832|S|100|51.665|0|100
C|BMNR|20250714|10:32:19.348780|S|10|51.77|0|10
C|BMNR|20250714|10:32:19.361670|S|30|51.77|0|30
C|BMNR|20250714|10:32:49.870877|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.870944|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871006|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871068|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871124|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871180|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871253|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871720|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871775|S|25|51.835|0|25
C|BMNR|20250714|10:32:49.871831|S|25|51.835|0|25
C|BMNR|20250714|10:33:03.923504|S|10|51.75|0|10
C|BMNR|20250714|10:33:13.025413|S|10|51.63|0|10
C|BMNR|20250714|10:33:13.040049|S|20|51.63|0|20
C|BMNR|20250714|10:33:13.040416|S|10|51.66|0|10
C|BMNR|20250714|10:34:07.169615|E|1|49.5|0|1
C|BMNR|20250714|10:36:04.759975|S|80|49.25|0|80
C|BMNR|20250714|10:36:08.876349|S|4|49.25|0|4
C|BMNR|20250714|10:36:09.886527|S|62|49.25|0|62
C|BMNR|20250714|10:36:15.270508|S|40|49|0|40
C|BMNR|20250714|10:36:55.451372|S|10|49|0|10
C|BMNR|20250714|10:38:03.208405|S|15|47.76|0|15
C|BMNR|20250714|10:38:07.862347|S|100|47.505|0|100
C|BMNR|20250714|10:38:08.274972|S|100|47.775|0|100
C|BMNR|20250714|10:38:25.217703|S|9|47.76|0|9
C|BMNR|20250714|10:39:27.153279|S|15|48|0|15
C|BMNR|20250714|10:40:54.625885|S|1|49.98|0|1
C|BMNR|20250714|10:42:39.317702|S|20|49.77|0|20
C|BMNR|20250714|10:46:46.706450|S|25|48.82|0|25
C|BMNR|20250714|10:46:46.706539|S|25|48.82|0|25
C|BMNR|20250714|10:46:46.706615|S|25|48.82|0|25
C|BMNR|20250714|10:49:43.261921|S|100|49.165|0|100
C|BMNR|20250714|10:51:48.447204|S|100|48.51|0|100
C|BMNR|20250714|10:51:48.447204|S|60|48.51|0|60
C|BMNR|20250714|10:51:48.447241|S|40|48.51|0|40
C|BMNR|20250714|10:52:21.441057|S|20|48.01|0|20
C|BMNR|20250714|10:54:17.605190|S|11|48.7|0|11
C|BMNR|20250714|10:54:32.005980|S|13|48.38|0|13
C|BMNR|20250714|10:54:32.005980|S|10|48.38|0|10
C|BMNR|20250714|10:56:02.097515|S|20|48.52|0|20
C|BMNR|20250714|10:59:02.599757|S|100|48.91|0|100
C|BMNR|20250714|10:59:02.601170|S|100|48.91|0|100
C|BMNR|20250714|10:59:02.605149|S|100|48.91|0|100
C|BMNR|20250714|10:59:02.606910|S|34|48.91|0|34
C|BMNR|20250714|10:59:02.607293|S|66|48.91|0|66
C|BMNR|20250714|11:00:18.330074|S|100|47.5|0|100
C|BMNR|20250714|11:00:18.331452|S|34|47.5|0|34
C|BMNR|20250714|11:00:18.331844|S|2|47.5|0|2
C|BMNR|20250714|11:00:18.486352|S|200|47.5|0|200
C|BMNR|20250714|11:00:18.487004|S|184|47.5|0|184
C|BMNR|20250714|11:00:18.509888|S|100|47.47|0|100
C|BMNR|20250714|11:00:18.630204|S|25|47.5|0|25
C|BMNR|20250714|11:00:18.632909|E|40|47.5|0|40
C|BMNR|20250714|11:00:18.788264|S|35|47.5|0|35
C|BMNR|20250714|11:00:18.906112|S|100|47.5|0|100
C|BMNR|20250714|11:00:50.201342|S|100|47.15|0|100
C|BMNR|20250714|11:10:24.026767|S|100|47.43|0|100
C|BMNR|20250714|11:10:24.026895|S|100|47.43|0|100
C|BMNR|20250714|11:10:24.029646|S|48|47.31|0|48
C|BMNR|20250714|11:10:24.029699|S|52|47.31|0|52
C|BMNR|20250714|11:10:24.035060|S|100|47.32|0|100
C|BMNR|20250714|11:10:24.035946|S|100|47.33|0|100
C|BMNR|20250714|11:10:26.965583|E|300|47.3|0|300
C|BMNR|20250714|11:15:22.858475|S|100|48.385|0|100
C|BMNR|20250714|11:22:08.183898|S|15|47.75|0|15
C|BMNR|20250714|11:23:49.101538|E|5|47.5|0|5
C|BMNR|20250714|11:26:21.802535|S|20|47.04|0|20
C|BMNR|20250714|11:43:34.766638|S|871|47.41|0|871
C|BMNR|20250714|11:45:05.770110|E|10|47.805|0|10
C|BMNR|20250714|11:49:06.658730|S|11|47.21|0|11
C|BMNR|20250714|11:49:06.659068|S|89|47.21|0|89
C|BMNR|20250714|11:49:21.008372|S|400|47.21|0|400
C|BMNR|20250714|11:49:21.008380|S|100|47.21|0|100
C|BMNR|20250714|11:54:38.283674|S|200|46.91|0|200
C|BMNR|20250714|11:54:40.215648|S|200|46.91|0|200
C|BMNR|20250714|11:58:40.049059|S|100|46.76|0|100
C|BMNR|20250714|12:08:05.118835|E|100|45.005|0|100
C|BMNR|20250714|12:26:37.787040|S|100|44.03|0|100
C|BMNR|20250714|12:26:37.787040|S|100|44.02|0|100
C|BMNR|20250714|12:26:41.591366|S|100|44.02|0|100
C|BMNR|20250714|12:26:41.591366|S|100|44.03|0|100
C|BMNR|20250714|12:32:25.012254|S|100|43.95|0|100
C|BMNR|20250714|12:38:17.615774|S|100|44.6|0|100
C|BMNR|20250714|12:45:48.168395|S|40|44.95|0|40
C|BMNR|20250714|12:54:45.611269|S|100|47.295|0|100
C|BMNR|20250714|12:54:45.628646|S|200|47.295|0|200
C|BMNR|20250714|12:54:45.629666|S|50|47.295|0|50
C|BMNR|20250714|13:04:22.429574|S|25|47.1|0|25
C|BMNR|20250714|13:04:22.429639|S|25|47.1|0|25
C|BMNR|20250714|13:04:22.432382|S|25|47.025|0|25
C|BMNR|20250714|13:04:22.432441|S|25|47.025|0|25
C|BMNR|20250714|13:14:51.465209|S|10|48.6|0|10
C|BMNR|20250714|13:21:28.900184|E|100|46.62|0|100
C|BMNR|20250714|13:21:37.631921|S|9|46.7|0|9
C|BMNR|20250714|13:21:37.663639|S|9|46.69|0|9
C|BMNR|20250714|13:21:37.680630|S|9|46.7|0|9
C|BMNR|20250714|13:21:38.259857|S|9|46.7|0|9
C|BMNR|20250714|13:21:38.260654|S|9|46.7|0|9
C|BMNR|20250714|13:21:38.261445|S|9|46.7|0|9
C|BMNR|20250714|13:21:38.317455|S|9|46.7|0|9
C|BMNR|20250714|13:21:38.609824|S|9|46.7|0|9
C|BMNR|20250714|13:21:39.210893|S|9|46.7|0|9
C|BMNR|20250714|13:21:39.211680|S|9|46.7|0|9
C|BMNR|20250714|13:21:39.212440|S|9|46.7|0|9
C|BMNR|20250714|13:21:39.213197|S|9|46.7|0|9
C|BMNR|20250714|13:21:39.213946|S|9|46.7|0|9
C|BMNR|20250714|13:21:39.214699|S|1|46.7|0|1
C|BMNR|20250714|13:21:39.265686|S|1|46.7|0|1
C|BMNR|20250714|13:45:52.104489|S|10|46.775|0|10
C|BMNR|20250714|13:46:01.162891|S|25|46.69|0|25
C|BMNR|20250714|13:46:01.162961|S|25|46.69|0|25
C|BMNR|20250714|13:46:43.587908|S|25|46.54|0|25
C|BMNR|20250714|13:54:30.397611|S|100|45.075|0|100
C|BMNR|20250714|13:55:49.833308|S|100|45.04|0|100
C|BMNR|20250714|13:56:43.379029|S|25|45.025|0|25
C|BMNR|20250714|13:56:43.379091|S|25|45.025|0|25
C|BMNR|20250714|13:56:43.379147|S|25|45.025|0|25
C|BMNR|20250714|14:04:56.573614|S|25|44.495|0|25
C|BMNR|20250714|14:04:56.573683|S|25|44.495|0|25
C|BMNR|20250714|14:04:56.573750|S|25|44.495|0|25
C|BMNR|20250714|14:04:56.573927|S|25|44.495|0|25
C|BMNR|20250714|14:05:22.764095|S|100|45.07|0|100
C|BMNR|20250714|14:39:01.775991|S|25|43.585|0|25
C|BMNR|20250714|14:42:07.823884|S|100|43.335|0|100
C|BMNR|20250714|14:46:32.705557|S|100|42.59|0|100
C|BMNR|20250714|14:46:32.813640|S|5|42.665|0|5
C|BMNR|20250714|14:50:21.804112|S|200|42.6|0|200
C|BMNR|20250714|14:51:47.949162|S|309|42.01|0|309
C|BMNR|20250714|14:58:45.828539|S|25|42.84|0|25
C|BMNR|20250714|14:58:45.828603|S|25|42.84|0|25
C|BMNR|20250714|14:58:45.828668|S|25|42.84|0|25
C|BMNR|20250714|14:58:45.828732|S|25|42.84|0|25
C|BMNR|20250714|15:11:55.761042|S|6|41.785|0|6
C|BMNR|20250714|15:13:01.872510|S|25|41.445|0|25
C|BMNR|20250714|15:13:01.872590|S|25|41.445|0|25
C|BMNR|20250714|15:21:19.764445|S|25|41.215|0|25
C|BMNR|20250714|15:21:28.002945|S|1|41.16|0|1
C|BMNR|20250714|15:21:28.003005|S|25|41.16|0|25
C|BMNR|20250714|15:21:28.003088|S|25|41.16|0|25
C|BMNR|20250714|15:21:40.803596|E|20|41|0|20
C|BMNR|20250714|15:26:03.496235|S|25|40.71|0|25
C|BMNR|20250714|15:26:03.496748|S|25|40.71|0|25
C|BMNR|20250714|15:29:34.311403|S|50|40.8|0|50
C|BMNR|20250714|15:30:29.613075|S|97|40.66|0|97
C|BMNR|20250714|15:52:15.203357|S|100|41.345|0|100
C|BMNR|20250714|15:57:10.425327|S|3|40.935|0|3
C|BMNR|20250714|15:57:40.383166|S|2|40.865|0|2
C|BMO|20250714|09:37:48.739217|S|75|113.265|0|75
C|BMO|20250714|09:37:48.739287|S|25|113.265|0|25
C|BMO|20250714|10:14:56.324518|S|2|113.37|0|2
C|BMO|20250714|10:55:56.980172|S|100|113.455|0|100
C|BMO|20250714|10:57:47.162397|S|1|113.5|0|1
C|BMO|20250714|10:59:53.557138|S|1|113.5|0|1
C|BMO|20250714|11:53:55.076115|S|2|113.8|0|2
C|BMO|20250714|11:59:34.684150|S|2|113.72|0|2
C|BMO|20250714|11:59:54.407476|S|66|113.7|0|66
C|BMO|20250714|12:09:16.968897|S|4|113.71|0|4
C|BMO|20250714|12:11:33.130465|S|100|113.65|0|100
C|BMO|20250714|12:14:56.543496|S|75|113.7|0|75
C|BMO|20250714|12:21:35.053968|S|50|113.65|0|50
C|BMO|20250714|12:24:54.695027|S|1|113.63|0|1
C|BMO|20250714|13:01:31.801846|S|4|113.67|0|4
C|BMO|20250714|13:11:33.706636|S|100|113.63|0|100
C|BMO|20250714|13:14:34.962185|S|2|113.62|0|2
C|BMO|20250714|13:32:46.385654|S|100|113.7|0|100
C|BMO|20250714|13:37:43.798044|S|50|113.7|0|50
C|BMO|20250714|13:37:43.798376|S|16|113.7|0|16
C|BMO|20250714|14:20:35.156223|S|15|113.67|0|15
C|BMO|20250714|15:23:13.121488|S|1|113.66|0|1
C|BMO|20250714|15:27:38.901937|S|1|113.64|0|1
C|BMO|20250714|15:41:30.917839|S|2|113.54|0|2
C|BMO|20250714|15:50:10.328296|S|162|113.58|0|162
C|BMO|20250714|15:55:21.907637|S|300|113.58|0|300
C|BMO|20250714|15:55:21.914080|S|24|113.62|0|24
C|BMO|20250714|15:56:00.373028|S|112|113.54|0|112
C|BMO|20250714|15:59:21.009206|S|1|113.54|0|1
C|BMO|20250714|15:59:40.130148|S|12|113.53|0|12
C|BMO|20250714|15:59:54.559828|S|19|113.57|0|19
C|BMO|20250714|15:59:55.096569|S|81|113.56|0|81
C|BMR|20250714|12:51:38.299832|S|39|3.09|0|39
C|BMRC|20250714|15:59:19.187191|S|100|25.78|0|100
C|BMRN|20250714|09:37:27.050214|S|25|58.36|0|25
C|BMRN|20250714|09:52:56.120994|S|1|58.45|0|1
C|BMRN|20250714|09:52:56.121001|S|1|58.45|0|1
C|BMRN|20250714|09:52:56.121049|S|25|58.45|0|25
C|BMRN|20250714|09:52:56.125501|S|100|58.5|0|100
C|BMRN|20250714|09:57:06.956595|S|50|58.45|0|50
C|BMRN|20250714|09:57:06.956595|S|52|58.45|0|52
C|BMRN|20250714|10:10:05.133103|S|39|58.56|0|39
C|BMRN|20250714|10:15:53.157216|S|1|58.75|0|1
C|BMRN|20250714|10:15:56.452352|S|5|58.76|0|5
C|BMRN|20250714|10:15:58.054630|S|1|58.76|0|1
C|BMRN|20250714|10:25:13.632032|S|100|58.75|0|100
C|BMRN|20250714|10:50:31.775067|S|50|58.6|0|50
C|BMRN|20250714|10:50:31.775067|S|50|58.61|0|50
C|BMRN|20250714|10:52:19.246773|S|3|58.645|0|3
C|BMRN|20250714|10:55:36.582933|S|3|58.66|0|3
C|BMRN|20250714|10:55:41.390311|S|6|58.66|0|6
C|BMRN|20250714|10:55:46.099101|S|6|58.66|0|6
C|BMRN|20250714|10:55:50.906881|S|6|58.66|0|6
C|BMRN|20250714|10:55:55.713375|S|5|58.66|0|5
C|BMRN|20250714|10:55:58.015655|S|1|58.66|0|1
C|BMRN|20250714|11:25:58.076679|S|1|58.72|0|1
C|BMRN|20250714|11:45:50.852769|S|2|58.71|0|2
C|BMRN|20250714|12:15:45.897597|S|6|58.72|0|6
C|BMRN|20250714|12:15:49.393987|S|6|58.72|0|6
C|BMRN|20250714|12:15:52.097031|S|100|58.71|0|100
C|BMRN|20250714|12:15:52.783635|S|11|58.71|0|11
C|BMRN|20250714|12:15:58.086252|S|1|58.71|0|1
C|BMRN|20250714|12:28:55.070308|S|6|58.6|0|6
C|BMRN|20250714|12:33:04.335431|S|1|58.61|0|1
C|BMRN|20250714|12:33:04.335455|S|4|58.61|0|4
C|BMRN|20250714|12:33:04.335455|S|2|58.61|0|2
C|BMRN|20250714|12:46:37.925811|S|25|58.785|0|25
C|BMRN|20250714|12:46:37.925871|S|25|58.785|0|25
C|BMRN|20250714|13:20:58.055165|S|1|58.72|0|1
C|BMRN|20250714|13:26:32.233748|S|2|58.57|0|2
C|BMRN|20250714|13:30:58.075041|S|1|58.52|0|1
C|BMRN|20250714|13:34:41.521099|S|1|58.5|0|1
C|BMRN|20250714|13:36:58.270823|S|2|58.47|0|2
C|BMRN|20250714|13:43:00.949019|S|25|58.5|0|25
C|BMRN|20250714|14:08:15.965191|S|66|58.41|0|66
C|BMRN|20250714|14:19:19.658766|S|62|58.33|0|62
C|BMRN|20250714|15:21:24.830213|S|25|58.185|0|25
C|BMRN|20250714|15:21:24.830276|S|25|58.185|0|25
C|BMRN|20250714|15:23:23.357345|S|62|58.23|0|62
C|BMRN|20250714|15:27:16.095087|S|100|58.19|0|100
C|BMRN|20250714|15:32:20.328699|S|62|58.22|0|62
C|BMRN|20250714|15:37:38.550739|S|100|58.26|0|100
C|BMRN|20250714|15:39:09.064406|S|60|58.18|0|60
C|BMRN|20250714|15:40:58.009176|S|1|58.19|0|1
C|BMRN|20250714|15:42:16.325001|S|5|58.21|0|5
C|BMRN|20250714|15:46:57.258133|S|149|58.22|0|149
C|BMRN|20250714|15:52:48.239472|S|62|58.13|0|62
C|BMRN|20250714|15:52:48.239472|S|50|58.13|0|50
C|BMRN|20250714|15:54:50.947723|S|8|58.15|0|8
C|BMRN|20250714|15:56:38.092788|S|50|58.27|0|50
C|BMRN|20250714|15:57:49.579367|S|62|58.25|0|62
C|BMRN|20250714|15:58:57.089200|S|16|58.27|0|16
C|BMRN|20250714|15:58:57.089200|S|6|58.27|0|6
C|BMRN|20250714|15:58:57.089200|S|50|58.27|0|50
C|BMRN|20250714|15:59:34.990218|S|1|58.27|0|1
C|BMRN|20250714|15:59:49.864662|S|4|58.27|0|4
C|BMY|20250714|09:30:26.268414|S|200|47.015|0|200
C|BMY|20250714|09:30:42.248743|S|100|47.01|0|100
C|BMY|20250714|09:31:30.418286|S|100|47.215|0|100
C|BMY|20250714|09:31:40.915246|S|100|47.26|0|100
C|BMY|20250714|09:31:40.927841|S|100|47.255|0|100
C|BMY|20250714|09:32:17.346683|S|100|47.43|0|100
C|BMY|20250714|09:32:17.346997|S|5|47.43|0|5
C|BMY|20250714|09:32:37.875236|S|100|47.34|0|100
C|BMY|20250714|09:32:45.830999|S|100|47.385|0|100
C|BMY|20250714|09:32:54.050941|S|10|47.4|0|10
C|BMY|20250714|09:33:05.681967|S|100|47.48|0|100
C|BMY|20250714|09:34:19.197271|S|25|47.48|0|25
C|BMY|20250714|09:36:57.456677|S|9|47.4|0|9
C|BMY|20250714|09:43:04.294112|S|100|47.68|0|100
C|BMY|20250714|09:43:24.347664|S|100|47.685|0|100
C|BMY|20250714|09:45:35.239254|S|6|47.735|0|6
C|BMY|20250714|09:46:55.019559|S|12|47.82|0|12
C|BMY|20250714|09:48:02.862142|S|100|47.81|0|100
C|BMY|20250714|09:49:21.544149|S|100|47.875|0|100
C|BMY|20250714|09:50:07.091969|S|12|47.83|0|12
C|BMY|20250714|09:51:02.295883|S|100|47.84|0|100
C|BMY|20250714|09:52:04.411084|S|100|47.88|0|100
C|BMY|20250714|09:53:02.019891|S|8|47.85|0|8
C|BMY|20250714|09:53:31.797153|S|100|47.84|0|100
C|BMY|20250714|09:55:56.351532|S|100|47.75|0|100
C|BMY|20250714|09:59:56.878850|S|100|47.68|0|100
C|BMY|20250714|10:00:49.323953|S|100|47.64|0|100
C|BMY|20250714|10:00:52.219979|S|2|47.66|0|2
C|BMY|20250714|10:04:55.349726|S|100|47.64|0|100
C|BMY|20250714|10:04:55.362569|S|100|47.64|0|100
C|BMY|20250714|10:06:38.852514|S|100|47.695|0|100
C|BMY|20250714|10:06:53.193962|S|100|47.7|0|100
C|BMY|20250714|10:11:33.723702|S|100|47.76|0|100
C|BMY|20250714|10:11:37.748709|S|100|47.755|0|100
C|BMY|20250714|10:12:31.497986|S|18|47.73|0|18
C|BMY|20250714|10:12:45.191803|S|2|47.72|0|2
C|BMY|20250714|10:17:43.059099|S|100|47.84|0|100
C|BMY|20250714|10:17:43.059251|S|100|47.83|0|100
C|BMY|20250714|10:18:02.832153|S|100|47.84|0|100
C|BMY|20250714|10:19:11.635389|S|20|47.83|0|20
C|BMY|20250714|10:21:14.777273|S|100|47.825|0|100
C|BMY|20250714|10:21:57.147817|S|99|47.875|0|99
C|BMY|20250714|10:22:01.466126|S|65|47.87|0|65
C|BMY|20250714|10:22:01.466126|S|34|47.87|0|34
C|BMY|20250714|10:23:11.405136|S|37|47.885|0|37
C|BMY|20250714|10:23:11.405453|S|163|47.885|0|163
C|BMY|20250714|10:24:20.523600|S|4|47.85|0|4
C|BMY|20250714|10:25:13.487982|S|100|47.875|0|100
C|BMY|20250714|10:25:13.509238|S|100|47.865|0|100
C|BMY|20250714|10:33:40.194869|S|29|47.82|0|29
C|BMY|20250714|10:33:42.838072|S|100|47.795|0|100
C|BMY|20250714|10:34:13.132876|S|100|47.83|0|100
C|BMY|20250714|10:43:32.234826|S|100|47.94|0|100
C|BMY|20250714|10:45:36.730085|S|1|47.9|0|1
C|BMY|20250714|10:47:38.393177|S|1|47.77|0|1
C|BMY|20250714|10:48:42.027714|S|100|47.76|0|100
C|BMY|20250714|10:50:42.015231|S|100|47.705|0|100
C|BMY|20250714|10:53:46.682562|S|100|47.675|0|100
C|BMY|20250714|11:02:04.576886|S|11|47.795|0|11
C|BMY|20250714|11:02:19.518004|S|100|47.765|0|100
C|BMY|20250714|11:06:19.633893|S|1|47.58|0|1
C|BMY|20250714|11:06:21.081755|S|38|47.58|0|38
C|BMY|20250714|11:11:23.175518|S|100|47.625|0|100
C|BMY|20250714|11:11:23.175661|S|80|47.625|0|80
C|BMY|20250714|11:13:19.531165|S|12|47.655|0|12
C|BMY|20250714|11:13:33.593287|S|19|47.66|0|19
C|BMY|20250714|11:15:26.901230|S|41|47.56|0|41
C|BMY|20250714|11:17:17.532702|S|27|47.52|0|27
C|BMY|20250714|11:17:47.849775|S|22|47.5|0|22
C|BMY|20250714|11:17:47.849775|S|5|47.5|0|5
C|BMY|20250714|11:17:51.069777|S|18|47.5|0|18
C|BMY|20250714|11:18:53.797267|S|95|47.475|0|95
C|BMY|20250714|11:19:32.745687|S|3|47.47|0|3
C|BMY|20250714|11:21:47.045913|S|20|47.51|0|20
C|BMY|20250714|11:22:04.640628|S|3|47.505|0|3
C|BMY|20250714|11:22:04.978049|S|17|47.505|0|17
C|BMY|20250714|11:23:22.803326|S|100|47.58|0|100
C|BMY|20250714|11:24:30.782093|S|51|47.58|0|51
C|BMY|20250714|11:24:49.490831|S|30|47.63|0|30
C|BMY|20250714|11:25:16.162360|S|100|47.65|0|100
C|BMY|20250714|11:25:16.162360|S|14|47.65|0|14
C|BMY|20250714|11:25:16.162683|S|15|47.65|0|15
C|BMY|20250714|11:25:16.162716|S|23|47.65|0|23
C|BMY|20250714|11:25:16.162716|S|30|47.65|0|30
C|BMY|20250714|11:25:16.162716|S|39|47.65|0|39
C|BMY|20250714|11:29:29.033708|S|100|47.685|0|100
C|BMY|20250714|11:29:43.562243|S|100|47.67|0|100
C|BMY|20250714|11:29:44.119488|S|100|47.68|0|100
C|BMY|20250714|11:30:27.871276|S|69|47.68|0|69
C|BMY|20250714|11:31:19.566478|S|36|47.63|0|36
C|BMY|20250714|11:36:45.352937|S|32|47.605|0|32
C|BMY|20250714|11:38:59.889273|S|100|47.595|0|100
C|BMY|20250714|11:40:52.196960|S|100|47.62|0|100
C|BMY|20250714|11:41:09.406806|S|100|47.645|0|100
C|BMY|20250714|11:41:09.431671|S|100|47.655|0|100
C|BMY|20250714|11:44:12.244653|S|12|47.615|0|12
C|BMY|20250714|11:44:37.556490|S|100|47.595|0|100
C|BMY|20250714|11:45:14.011282|S|100|47.58|0|100
C|BMY|20250714|11:45:41.357299|S|7|47.575|0|7
C|BMY|20250714|11:45:41.358135|S|7|47.575|0|7
C|BMY|20250714|11:45:41.359693|S|7|47.575|0|7
C|BMY|20250714|11:45:43.286123|S|7|47.58|0|7
C|BMY|20250714|11:46:17.894942|S|24|47.57|0|24
C|BMY|20250714|11:53:34.050189|S|100|47.5|0|100
C|BMY|20250714|11:59:54.841415|S|100|47.485|0|100
C|BMY|20250714|12:00:37.158768|S|1|47.515|0|1
C|BMY|20250714|12:03:14.652975|S|1|47.57|0|1
C|BMY|20250714|12:03:14.652975|S|1|47.57|0|1
C|BMY|20250714|12:03:14.652975|S|1|47.57|0|1
C|BMY|20250714|12:05:29.784203|S|1|47.58|0|1
C|BMY|20250714|12:13:52.515282|S|1|47.49|0|1
C|BMY|20250714|12:24:52.682126|S|1|47.52|0|1
C|BMY|20250714|12:28:33.026064|S|94|47.495|0|94
C|BMY|20250714|12:29:25.491510|S|100|47.5|0|100
C|BMY|20250714|12:42:31.975434|S|54|47.565|0|54
C|BMY|20250714|12:42:35.096260|S|100|47.565|0|100
C|BMY|20250714|12:44:10.961816|S|1|47.61|0|1
C|BMY|20250714|12:46:23.599253|S|100|47.575|0|100
C|BMY|20250714|12:46:34.833552|S|100|47.575|0|100
C|BMY|20250714|12:47:34.146968|S|2|47.585|0|2
C|BMY|20250714|12:49:12.395496|S|10|47.575|0|10
C|BMY|20250714|12:50:00.495821|S|100|47.6|0|100
C|BMY|20250714|13:01:41.984856|S|1|47.64|0|1
C|BMY|20250714|13:13:34.730575|S|1|47.57|0|1
C|BMY|20250714|13:14:12.692654|S|3|47.575|0|3
C|BMY|20250714|13:15:45.216680|S|1|47.565|0|1
C|BMY|20250714|13:16:01.815046|S|100|47.565|0|100
C|BMY|20250714|13:20:49.683126|S|58|47.55|0|58
C|BMY|20250714|13:24:24.683625|S|25|47.565|0|25
C|BMY|20250714|13:30:20.158251|S|100|47.575|0|100
C|BMY|20250714|13:30:21.914483|S|100|47.57|0|100
C|BMY|20250714|13:40:40.817430|S|1|47.53|0|1
C|BMY|20250714|13:41:29.633415|S|100|47.525|0|100
C|BMY|20250714|13:42:30.656524|S|100|47.53|0|100
C|BMY|20250714|13:48:29.152380|S|400|47.55|0|400
C|BMY|20250714|13:52:05.442030|S|29|47.525|0|29
C|BMY|20250714|13:52:20.514429|S|100|47.525|0|100
C|BMY|20250714|13:52:20.531159|S|100|47.525|0|100
C|BMY|20250714|13:52:37.079958|S|100|47.525|0|100
C|BMY|20250714|13:53:17.948757|S|100|47.54|0|100
C|BMY|20250714|13:54:24.018488|S|100|47.58|0|100
C|BMY|20250714|14:00:23.781446|S|65|47.495|0|65
C|BMY|20250714|14:00:23.781446|S|35|47.495|0|35
C|BMY|20250714|14:02:12.614951|S|200|47.505|0|200
C|BMY|20250714|14:02:13.018742|S|21|47.505|0|21
C|BMY|20250714|14:03:38.764890|S|100|47.575|0|100
C|BMY|20250714|14:04:15.612126|S|100|47.585|0|100
C|BMY|20250714|14:04:51.095484|S|20|47.57|0|20
C|BMY|20250714|14:05:00.146302|S|80|47.57|0|80
C|BMY|20250714|14:06:27.011363|S|76|47.625|0|76
C|BMY|20250714|14:06:45.867463|S|4|47.61|0|4
C|BMY|20250714|14:12:25.279235|S|54|47.525|0|54
C|BMY|20250714|14:13:30.711680|S|21|47.54|0|21
C|BMY|20250714|14:14:34.999165|S|11|47.525|0|11
C|BMY|20250714|14:26:02.041566|S|100|47.555|0|100
C|BMY|20250714|14:27:36.528983|S|100|47.555|0|100
C|BMY|20250714|14:27:50.137867|S|25|47.54|0|25
C|BMY|20250714|14:27:50.137886|S|9|47.54|0|9
C|BMY|20250714|14:33:11.069684|S|100|47.635|0|100
C|BMY|20250714|14:34:18.022749|S|16|47.645|0|16
C|BMY|20250714|14:35:50.535418|S|66|47.625|0|66
C|BMY|20250714|14:36:51.341158|S|100|47.62|0|100
C|BMY|20250714|14:38:25.653463|S|3|47.62|0|3
C|BMY|20250714|14:38:25.653463|S|2|47.62|0|2
C|BMY|20250714|14:38:25.653463|S|4|47.62|0|4
C|BMY|20250714|14:38:25.653464|S|5|47.62|0|5
C|BMY|20250714|14:38:35.870684|S|100|47.605|0|100
C|BMY|20250714|14:39:06.952229|S|11|47.6|0|11
C|BMY|20250714|14:43:21.067075|S|1|47.53|0|1
C|BMY|20250714|14:43:24.674334|S|2|47.53|0|2
C|BMY|20250714|14:44:19.594774|S|7|47.52|0|7
C|BMY|20250714|14:44:19.623728|S|2|47.53|0|2
C|BMY|20250714|14:45:14.758901|S|100|47.535|0|100
C|BMY|20250714|14:45:20.164451|S|7|47.54|0|7
C|BMY|20250714|14:45:27.702523|S|100|47.54|0|100
C|BMY|20250714|14:47:05.447717|S|2|47.55|0|2
C|BMY|20250714|14:49:23.385941|S|8|47.5|0|8
C|BMY|20250714|14:49:55.334387|S|14|47.48|0|14
C|BMY|20250714|14:50:01.455423|S|46|47.475|0|46
C|BMY|20250714|14:50:10.485941|S|2|47.48|0|2
C|BMY|20250714|14:55:51.649099|S|100|47.425|0|100
C|BMY|20250714|14:57:16.419520|S|17|47.44|0|17
C|BMY|20250714|14:57:54.181321|S|100|47.46|0|100
C|BMY|20250714|14:58:38.100475|S|400|47.47|0|400
C|BMY|20250714|14:58:42.309475|S|100|47.485|0|100
C|BMY|20250714|15:07:01.128123|S|100|47.455|0|100
C|BMY|20250714|15:08:15.351580|S|100|47.465|0|100
C|BMY|20250714|15:09:20.391150|S|100|47.445|0|100
C|BMY|20250714|15:10:17.376752|S|100|47.465|0|100
C|BMY|20250714|15:12:01.590078|S|100|47.445|0|100
C|BMY|20250714|15:13:41.381759|S|100|47.45|0|100
C|BMY|20250714|15:16:27.332667|S|21|47.46|0|21
C|BMY|20250714|15:22:30.903699|S|100|47.385|0|100
C|BMY|20250714|15:22:30.903699|S|100|47.39|0|100
C|BMY|20250714|15:22:30.904002|S|100|47.39|0|100
C|BMY|20250714|15:25:25.560051|S|100|47.435|0|100
C|BMY|20250714|15:25:25.560109|S|100|47.435|0|100
C|BMY|20250714|15:26:09.656485|S|100|47.445|0|100
C|BMY|20250714|15:27:34.570035|S|1|47.44|0|1
C|BMY|20250714|15:28:44.738865|S|1|47.45|0|1
C|BMY|20250714|15:28:48.972537|S|1|47.45|0|1
C|BMY|20250714|15:29:03.654655|S|16|47.45|0|16
C|BMY|20250714|15:29:03.655398|S|82|47.45|0|82
C|BMY|20250714|15:29:03.655398|S|20|47.45|0|20
C|BMY|20250714|15:29:03.773391|S|9|47.45|0|9
C|BMY|20250714|15:29:06.035069|S|3|47.45|0|3
C|BMY|20250714|15:29:08.037996|S|1|47.45|0|1
C|BMY|20250714|15:29:08.795818|S|8|47.455|0|8
C|BMY|20250714|15:29:22.816366|S|1|47.455|0|1
C|BMY|20250714|15:29:54.313622|S|100|47.435|0|100
C|BMY|20250714|15:29:54.313700|S|100|47.435|0|100
C|BMY|20250714|15:30:23.427895|S|1|47.45|0|1
C|BMY|20250714|15:30:23.427895|S|17|47.45|0|17
C|BMY|20250714|15:30:26.129101|S|49|47.45|0|49
C|BMY|20250714|15:30:38.781982|S|8|47.45|0|8
C|BMY|20250714|15:30:57.746552|S|100|47.45|0|100
C|BMY|20250714|15:31:02.806133|S|2|47.44|0|2
C|BMY|20250714|15:31:02.814368|S|12|47.44|0|12
C|BMY|20250714|15:31:03.852808|S|18|47.43|0|18
C|BMY|20250714|15:31:03.852808|S|100|47.43|0|100
C|BMY|20250714|15:31:16.711030|S|13|47.44|0|13
C|BMY|20250714|15:35:31.622219|S|100|47.455|0|100
C|BMY|20250714|15:35:31.622280|S|100|47.455|0|100
C|BMY|20250714|15:35:31.622301|S|8|47.46|0|8
C|BMY|20250714|15:35:57.777201|S|8|47.45|0|8
C|BMY|20250714|15:36:49.232855|S|11|47.5|0|11
C|BMY|20250714|15:39:00.277571|S|30|47.45|0|30
C|BMY|20250714|15:40:01.742528|S|7|47.45|0|7
C|BMY|20250714|15:40:01.742949|S|1|47.45|0|1
C|BMY|20250714|15:40:10.794824|S|4|47.44|0|4
C|BMY|20250714|15:40:26.810574|S|1|47.44|0|1
C|BMY|20250714|15:40:42.569354|S|6|47.43|0|6
C|BMY|20250714|15:40:42.569354|S|13|47.43|0|13
C|BMY|20250714|15:40:42.569355|S|1|47.43|0|1
C|BMY|20250714|15:40:42.569355|S|100|47.43|0|100
C|BMY|20250714|15:41:29.750998|S|8|47.45|0|8
C|BMY|20250714|15:43:59.394760|S|7|47.45|0|7
C|BMY|20250714|15:44:55.936856|S|15|47.42|0|15
C|BMY|20250714|15:44:55.936856|S|6|47.42|0|6
C|BMY|20250714|15:44:55.936856|S|41|47.42|0|41
C|BMY|20250714|15:44:55.936884|S|22|47.42|0|22
C|BMY|20250714|15:45:23.970451|S|100|47.42|0|100
C|BMY|20250714|15:45:56.821150|S|23|47.43|0|23
C|BMY|20250714|15:46:08.665939|S|100|47.45|0|100
C|BMY|20250714|15:46:15.178435|S|100|47.46|0|100
C|BMY|20250714|15:46:53.627931|S|100|47.47|0|100
C|BMY|20250714|15:46:53.629669|S|26|47.465|0|26
C|BMY|20250714|15:47:15.487545|S|100|47.42|0|100
C|BMY|20250714|15:47:31.787188|S|100|47.415|0|100
C|BMY|20250714|15:47:31.787952|S|100|47.42|0|100
C|BMY|20250714|15:47:31.788701|S|100|47.42|0|100
C|BMY|20250714|15:47:32.045234|S|100|47.42|0|100
C|BMY|20250714|15:47:56.084408|S|2|47.42|0|2
C|BMY|20250714|15:48:01.759271|S|5|47.42|0|5
C|BMY|20250714|15:48:20.043875|S|126|47.425|0|126
C|BMY|20250714|15:48:50.745665|S|9|47.45|0|9
C|BMY|20250714|15:48:53.203853|S|46|47.445|0|46
C|BMY|20250714|15:48:54.623299|S|100|47.445|0|100
C|BMY|20250714|15:48:54.623696|S|100|47.44|0|100
C|BMY|20250714|15:49:05.405570|S|100|47.44|0|100
C|BMY|20250714|15:49:05.405571|S|100|47.44|0|100
C|BMY|20250714|15:49:05.505033|S|100|47.425|0|100
C|BMY|20250714|15:49:09.578463|S|100|47.43|0|100
C|BMY|20250714|15:49:22.908187|S|38|47.465|0|38
C|BMY|20250714|15:49:39.109288|S|100|47.48|0|100
C|BMY|20250714|15:49:39.589808|S|176|47.485|0|176
C|BMY|20250714|15:49:39.589819|S|24|47.485|0|24
C|BMY|20250714|15:49:48.469227|S|100|47.5|0|100
C|BMY|20250714|15:49:54.806941|S|21|47.495|0|21
C|BMY|20250714|15:50:02.285580|S|1|47.49|0|1
C|BMY|20250714|15:50:21.361751|S|5|47.44|0|5
C|BMY|20250714|15:50:51.561791|S|1|47.41|0|1
C|BMY|20250714|15:51:03.455174|S|100|47.41|0|100
C|BMY|20250714|15:51:03.455174|S|100|47.41|0|100
C|BMY|20250714|15:51:32.143195|S|12|47.37|0|12
C|BMY|20250714|15:51:53.889807|S|100|47.36|0|100
C|BMY|20250714|15:51:54.626640|S|100|47.36|0|100
C|BMY|20250714|15:52:00.051396|S|100|47.37|0|100
C|BMY|20250714|15:52:00.179428|S|100|47.37|0|100
C|BMY|20250714|15:52:00.471607|S|100|47.37|0|100
C|BMY|20250714|15:52:01.193630|S|100|47.37|0|100
C|BMY|20250714|15:52:01.195016|S|96|47.37|0|96
C|BMY|20250714|15:52:01.207114|S|100|47.37|0|100
C|BMY|20250714|15:52:01.207959|S|100|47.37|0|100
C|BMY|20250714|15:52:38.844591|S|100|47.38|0|100
C|BMY|20250714|15:52:41.803166|S|100|47.375|0|100
C|BMY|20250714|15:52:43.054861|S|1|47.38|0|1
C|BMY|20250714|15:52:44.511703|S|100|47.375|0|100
C|BMY|20250714|15:52:44.511704|S|100|47.375|0|100
C|BMY|20250714|15:53:42.076944|S|57|47.345|0|57
C|BMY|20250714|15:53:42.076967|S|26|47.34|0|26
C|BMY|20250714|15:53:42.577650|S|3|47.34|0|3
C|BMY|20250714|15:53:49.396655|S|100|47.345|0|100
C|BMY|20250714|15:53:49.396819|S|100|47.345|0|100
C|BMY|20250714|15:53:49.397238|S|100|47.35|0|100
C|BMY|20250714|15:53:52.205246|S|1|47.345|0|1
C|BMY|20250714|15:53:53.092473|S|199|47.345|0|199
C|BMY|20250714|15:54:00.027317|S|100|47.355|0|100
C|BMY|20250714|15:54:00.029579|S|100|47.355|0|100
C|BMY|20250714|15:54:03.524226|S|14|47.35|0|14
C|BMY|20250714|15:54:10.022601|S|70|47.36|0|70
C|BMY|20250714|15:54:20.888350|S|100|47.365|0|100
C|BMY|20250714|15:54:35.100677|S|25|47.345|0|25
C|BMY|20250714|15:54:35.176633|S|100|47.345|0|100
C|BMY|20250714|15:55:00.047427|S|9|47.33|0|9
C|BMY|20250714|15:55:18.326381|S|100|47.325|0|100
C|BMY|20250714|15:55:18.326443|S|100|47.325|0|100
C|BMY|20250714|15:55:18.326533|S|100|47.33|0|100
C|BMY|20250714|15:55:21.544924|S|89|47.345|0|89
C|BMY|20250714|15:55:21.545067|S|100|47.345|0|100
C|BMY|20250714|15:55:42.071593|S|42|47.345|0|42
C|BMY|20250714|15:55:42.071860|S|200|47.345|0|200
C|BMY|20250714|15:55:45.756471|S|2|47.345|0|2
C|BMY|20250714|15:55:46.048840|S|42|47.345|0|42
C|BMY|20250714|15:55:47.095513|S|100|47.345|0|100
C|BMY|20250714|15:55:51.470651|S|2|47.345|0|2
C|BMY|20250714|15:55:56.982485|S|9|47.355|0|9
C|BMY|20250714|15:56:05.318483|S|100|47.355|0|100
C|BMY|20250714|15:56:05.535277|S|100|47.335|0|100
C|BMY|20250714|15:56:05.536019|S|250|47.335|0|250
C|BMY|20250714|15:56:05.536029|S|50|47.335|0|50
C|BMY|20250714|15:56:05.689519|S|100|47.33|0|100
C|BMY|20250714|15:56:14.048371|S|100|47.335|0|100
C|BMY|20250714|15:56:14.345054|S|100|47.335|0|100
C|BMY|20250714|15:56:26.712337|S|6|47.33|0|6
C|BMY|20250714|15:56:30.090605|S|1|47.34|0|1
C|BMY|20250714|15:56:30.968786|S|100|47.335|0|100
C|BMY|20250714|15:56:30.972445|S|42|47.335|0|42
C|BMY|20250714|15:56:39.977446|S|28|47.335|0|28
C|BMY|20250714|15:56:52.463358|S|22|47.335|0|22
C|BMY|20250714|15:56:57.335918|S|1|47.335|0|1
C|BMY|20250714|15:57:11.441357|S|3|47.34|0|3
C|BMY|20250714|15:57:11.441357|S|100|47.34|0|100
C|BMY|20250714|15:57:11.441357|S|3|47.34|0|3
C|BMY|20250714|15:57:19.650767|S|100|47.345|0|100
C|BMY|20250714|15:57:20.235405|S|3|47.35|0|3
C|BMY|20250714|15:57:29.762874|S|34|47.345|0|34
C|BMY|20250714|15:57:29.762948|S|50|47.34|0|50
C|BMY|20250714|15:57:38.976500|S|30|47.345|0|30
C|BMY|20250714|15:57:39.088294|S|170|47.345|0|170
C|BMY|20250714|15:57:42.181500|S|8|47.345|0|8
C|BMY|20250714|15:57:47.103576|S|9|47.345|0|9
C|BMY|20250714|15:57:47.103794|S|300|47.345|0|300
C|BMY|20250714|15:57:47.877134|S|2|47.35|0|2
C|BMY|20250714|15:57:47.877135|S|2|47.35|0|2
C|BMY|20250714|15:57:47.877135|S|2|47.35|0|2
C|BMY|20250714|15:57:47.877135|S|3|47.35|0|3
C|BMY|20250714|15:57:56.998190|S|31|47.35|0|31
C|BMY|20250714|15:58:03.387174|S|100|47.35|0|100
C|BMY|20250714|15:58:16.566277|S|162|47.345|0|162
C|BMY|20250714|15:58:16.765086|S|86|47.345|0|86
C|BMY|20250714|15:58:17.804470|S|100|47.35|0|100
C|BMY|20250714|15:58:23.268942|S|100|47.355|0|100
C|BMY|20250714|15:58:23.391080|S|103|47.355|0|103
C|BMY|20250714|15:58:24.370694|S|100|47.35|0|100
C|BMY|20250714|15:58:24.371033|S|80|47.35|0|80
C|BMY|20250714|15:58:24.371033|S|20|47.35|0|20
C|BMY|20250714|15:58:32.019172|S|50|47.355|0|50
C|BMY|20250714|15:58:34.021219|S|150|47.355|0|150
C|BMY|20250714|15:58:35.019440|S|248|47.355|0|248
C|BMY|20250714|15:58:35.019441|S|52|47.355|0|52
C|BMY|20250714|15:58:44.018932|S|200|47.355|0|200
C|BMY|20250714|15:59:02.787137|S|100|47.36|0|100
C|BMY|20250714|15:59:02.791475|S|21|47.36|0|21
C|BMY|20250714|15:59:14.150228|S|45|47.375|0|45
C|BMY|20250714|15:59:24.045985|S|51|47.375|0|51
C|BMY|20250714|15:59:36.096108|S|100|47.36|0|100
C|BMY|20250714|15:59:36.568057|S|28|47.36|0|28
C|BMY|20250714|15:59:40.439851|S|53|47.35|0|53
C|BMY|20250714|15:59:41.543011|S|100|47.35|0|100
C|BMY|20250714|15:59:43.136939|S|300|47.345|0|300
C|BMY|20250714|15:59:43.180876|S|100|47.35|0|100
C|BMY|20250714|15:59:43.180876|S|89|47.35|0|89
C|BMY|20250714|15:59:43.180876|S|100|47.35|0|100
C|BMY|20250714|15:59:43.180876|S|11|47.345|0|11
C|BMY|20250714|15:59:43.181441|S|200|47.345|0|200
C|BMY|20250714|15:59:43.183199|S|111|47.345|0|111
C|BMY|20250714|15:59:43.183200|S|89|47.35|0|89
C|BMY|20250714|15:59:43.184011|S|200|47.345|0|200
C|BMY|20250714|15:59:43.195611|S|111|47.345|0|111
C|BMY|20250714|15:59:43.195611|S|11|47.35|0|11
C|BMY|20250714|15:59:43.195611|S|78|47.35|0|78
C|BMY|20250714|15:59:43.334644|S|200|47.345|0|200
C|BMY|20250714|15:59:43.543755|S|200|47.345|0|200
C|BMY|20250714|15:59:43.730582|S|89|47.35|0|89
C|BMY|20250714|15:59:44.135381|S|100|47.35|0|100
C|BMY|20250714|15:59:45.105355|S|100|47.36|0|100
C|BMY|20250714|15:59:45.105356|S|100|47.36|0|100
C|BMY|20250714|15:59:45.482683|S|5|47.37|0|5
C|BMY|20250714|15:59:45.544688|S|100|47.35|0|100
C|BMY|20250714|15:59:45.544688|S|100|47.35|0|100
C|BMY|20250714|15:59:45.899183|S|41|47.355|0|41
C|BMY|20250714|15:59:45.912404|S|41|47.355|0|41
C|BMY|20250714|15:59:45.922330|S|41|47.355|0|41
C|BMY|20250714|15:59:46.051534|S|7|47.355|0|7
C|BMY|20250714|15:59:46.051767|S|34|47.35|0|34
C|BMY|20250714|15:59:46.326368|S|100|47.355|0|100
C|BMY|20250714|15:59:46.427716|S|100|47.35|0|100
C|BMY|20250714|15:59:47.762931|S|7|47.35|0|7
C|BMY|20250714|15:59:47.762931|S|45|47.35|0|45
C|BMY|20250714|15:59:48.004411|S|31|47.35|0|31
C|BMY|20250714|15:59:48.557259|S|100|47.36|0|100
C|BMY|20250714|15:59:48.857083|S|5|47.355|0|5
C|BMY|20250714|15:59:48.857157|S|250|47.355|0|250
C|BMY|20250714|15:59:49.428215|S|87|47.355|0|87
C|BMY|20250714|15:59:49.567727|S|51|47.345|0|51
C|BMY|20250714|15:59:49.831128|S|11|47.35|0|11
C|BMY|20250714|15:59:49.831128|S|89|47.35|0|89
C|BMY|20250714|15:59:49.831128|S|100|47.35|0|100
C|BMY|20250714|15:59:50.001404|S|1|47.35|0|1
C|BMY|20250714|15:59:50.001412|S|5|47.35|0|5
C|BMY|20250714|15:59:50.001682|S|83|47.35|0|83
C|BMY|20250714|15:59:50.047923|S|7|47.35|0|7
C|BMY|20250714|15:59:50.070745|S|1|47.35|0|1
C|BMY|20250714|15:59:50.089462|S|53|47.35|0|53
C|BMY|20250714|15:59:50.264239|S|39|47.35|0|39
C|BMY|20250714|15:59:50.601811|S|100|47.35|0|100
C|BMY|20250714|15:59:50.601811|S|41|47.35|0|41
C|BMY|20250714|15:59:50.601811|S|59|47.35|0|59
C|BMY|20250714|15:59:50.788905|S|24|47.345|0|24
C|BMY|20250714|15:59:51.156382|S|200|47.345|0|200
C|BMY|20250714|15:59:51.755198|S|1|47.34|0|1
C|BMY|20250714|15:59:51.815820|S|35|47.34|0|35
C|BMY|20250714|15:59:51.906786|S|100|47.34|0|100
C|BMY|20250714|15:59:52.430535|S|2|47.34|0|2
C|BMY|20250714|15:59:53.413046|S|100|47.33|0|100
C|BMY|20250714|15:59:53.486515|S|100|47.33|0|100
C|BMY|20250714|15:59:53.486515|S|100|47.33|0|100
C|BMY|20250714|15:59:53.599665|S|100|47.33|0|100
C|BMY|20250714|15:59:53.650434|S|86|47.33|0|86
C|BMY|20250714|15:59:53.829482|S|7|47.33|0|7
C|BMY|20250714|15:59:54.411323|S|5|47.33|0|5
C|BMY|20250714|15:59:54.487000|S|1|47.33|0|1
C|BMY|20250714|15:59:54.584054|S|43|47.33|0|43
C|BMY|20250714|15:59:54.702178|S|6|47.33|0|6
C|BMY|20250714|15:59:54.973735|S|100|47.325|0|100
C|BMY|20250714|15:59:55.004822|S|9|47.325|0|9
C|BMY|20250714|15:59:55.138117|S|1|47.345|0|1
C|BMY|20250714|15:59:55.207147|S|6|47.35|0|6
C|BMY|20250714|15:59:55.549482|S|6|47.34|0|6
C|BMY|20250714|15:59:55.610309|S|94|47.35|0|94
C|BMY|20250714|15:59:55.610310|S|6|47.35|0|6
C|BMY|20250714|15:59:55.610310|S|100|47.35|0|100
C|BMY|20250714|15:59:56.748114|S|12|47.35|0|12
C|BMY|20250714|15:59:59.518987|S|84|47.34|0|84
C|BN|20250714|09:37:01.175653|S|100|62.795|0|100
C|BN|20250714|09:39:19.038880|S|100|62.875|0|100
C|BN|20250714|09:42:32.011020|S|10|62.99|0|10
C|BN|20250714|09:56:12.089283|S|10|62.94|0|10
C|BN|20250714|10:00:28.463454|E|55|62.9|0|55
C|BN|20250714|10:11:33.027658|S|100|63.09|0|100
C|BN|20250714|10:25:15.021244|S|100|63.335|0|100
C|BN|20250714|11:27:27.794465|S|100|63.54|0|100
C|BN|20250714|11:42:03.606856|S|100|63.67|0|100
C|BN|20250714|11:47:09.292943|S|5|63.69|0|5
C|BN|20250714|11:47:09.292955|S|100|63.69|0|100
C|BN|20250714|11:52:42.081996|S|110|63.69|0|110
C|BN|20250714|12:12:20.238463|S|100|63.55|0|100
C|BN|20250714|12:12:32.673887|S|100|63.58|0|100
C|BN|20250714|12:21:00.157336|S|110|63.65|0|110
C|BN|20250714|12:25:18.445428|S|25|63.65|0|25
C|BN|20250714|12:32:59.003038|S|100|63.58|0|100
C|BN|20250714|13:21:21.717727|S|20|63.78|0|20
C|BN|20250714|13:51:00.447540|S|120|63.77|0|120
C|BN|20250714|13:51:05.506537|S|100|63.77|0|100
C|BN|20250714|13:52:30.151941|S|120|63.79|0|120
C|BN|20250714|13:54:44.069658|S|5|63.83|0|5
C|BN|20250714|14:29:50.891450|S|120|63.85|0|120
C|BN|20250714|14:51:32.388573|S|120|63.82|0|120
C|BN|20250714|14:59:34.784079|S|120|63.83|0|120
C|BN|20250714|15:21:50.311679|S|150|63.76|0|150
C|BN|20250714|15:21:50.311751|S|150|63.76|0|150
C|BN|20250714|15:30:18.967470|S|100|63.72|0|100
C|BN|20250714|15:47:43.324227|S|100|63.76|0|100
C|BN|20250714|15:50:40.700153|S|46|63.78|0|46
C|BN|20250714|15:50:42.606036|S|54|63.78|0|54
C|BN|20250714|15:52:43.589362|S|41|63.82|0|41
C|BN|20250714|15:52:43.593503|S|41|63.82|0|41
C|BN|20250714|15:52:43.593515|S|18|63.82|0|18
C|BN|20250714|15:53:24.942441|S|100|63.82|0|100
C|BN|20250714|15:53:24.942441|S|100|63.82|0|100
C|BN|20250714|15:58:02.437901|S|85|63.865|0|85
C|BN|20250714|15:58:49.026761|S|100|63.86|0|100
C|BN|20250714|15:58:49.884562|S|100|63.86|0|100
C|BN|20250714|15:58:49.884563|S|100|63.86|0|100
C|BN|20250714|15:58:57.430320|S|100|63.87|0|100
C|BN|20250714|15:58:58.691501|S|100|63.875|0|100
C|BN|20250714|15:59:11.574969|S|100|63.89|0|100
C|BN|20250714|15:59:39.787085|S|100|63.865|0|100
C|BN|20250714|15:59:39.787198|S|100|63.85|0|100
C|BN|20250714|15:59:46.799781|S|150|63.89|0|150
C|BN|20250714|15:59:46.799839|S|24|63.89|0|24
C|BN|20250714|15:59:46.799873|S|26|63.89|0|26
C|BN|20250714|15:59:55.067450|S|7|63.89|0|7
C|BN|20250714|15:59:57.355805|S|100|63.87|0|100
C|BN|20250714|15:59:57.923297|S|6|63.89|0|6
C|BNAI|20250714|09:51:31.604159|S|100|.351|0|100
C|BNAI|20250714|09:51:31.605221|S|100|.351|0|100
C|BNAI|20250714|15:59:53.384332|S|800|.35|0|800
C|BND|20250714|09:30:01.100756|S|37|72.73|0|37
C|BND|20250714|09:30:59.399833|S|13|72.77|0|13
C|BND|20250714|09:33:24.462161|S|8|72.78|0|8
C|BND|20250714|09:34:04.177353|S|392|72.78|0|392
C|BND|20250714|09:37:41.718219|S|22|72.79|0|22
C|BND|20250714|09:38:11.779282|S|100|72.79|0|100
C|BND|20250714|09:40:54.862883|S|400|72.82|0|400
C|BND|20250714|09:45:11.003933|S|117|72.83|0|117
C|BND|20250714|09:45:11.003933|S|100|72.83|0|100
C|BND|20250714|09:45:11.003933|S|100|72.83|0|100
C|BND|20250714|09:51:34.356327|S|16|72.85|0|16
C|BND|20250714|09:51:34.356327|S|100|72.85|0|100
C|BND|20250714|09:51:42.738969|S|100|72.85|0|100
C|BND|20250714|09:55:41.613712|S|100|72.83|0|100
C|BND|20250714|09:56:57.588884|S|300|72.83|0|300
C|BND|20250714|09:56:57.588884|S|200|72.83|0|200
C|BND|20250714|09:56:58.543020|S|300|72.83|0|300
C|BND|20250714|09:57:00.459672|S|300|72.83|0|300
C|BND|20250714|09:57:12.333865|S|300|72.83|0|300
C|BND|20250714|09:57:12.364429|S|300|72.83|0|300
C|BND|20250714|09:57:14.377138|S|300|72.83|0|300
C|BND|20250714|09:57:15.003382|S|300|72.83|0|300
C|BND|20250714|09:57:15.373862|S|300|72.83|0|300
C|BND|20250714|09:57:56.479378|S|100|72.82|0|100
C|BND|20250714|09:57:56.501526|S|300|72.82|0|300
C|BND|20250714|09:57:59.395448|S|300|72.82|0|300
C|BND|20250714|09:58:00.875527|S|300|72.82|0|300
C|BND|20250714|09:58:01.365718|S|300|72.82|0|300
C|BND|20250714|09:58:03.018521|S|300|72.82|0|300
C|BND|20250714|09:58:04.942463|S|300|72.82|0|300
C|BND|20250714|09:58:07.870884|S|300|72.82|0|300
C|BND|20250714|10:00:51.842071|S|100|72.81|0|100
C|BND|20250714|10:00:51.862351|S|300|72.81|0|300
C|BND|20250714|10:00:51.911423|S|300|72.81|0|300
C|BND|20250714|10:00:52.073611|S|300|72.81|0|300
C|BND|20250714|10:00:52.145042|S|300|72.81|0|300
C|BND|20250714|10:00:57.784094|S|67|72.81|0|67
C|BND|20250714|10:00:57.784184|S|233|72.81|0|233
C|BND|20250714|10:00:57.901365|S|300|72.81|0|300
C|BND|20250714|10:00:58.323948|S|300|72.81|0|300
C|BND|20250714|10:00:58.391474|S|300|72.81|0|300
C|BND|20250714|10:04:02.649372|S|100|72.8|0|100
C|BND|20250714|10:04:04.399343|S|300|72.8|0|300
C|BND|20250714|10:04:06.374160|S|300|72.8|0|300
C|BND|20250714|10:04:06.824251|S|300|72.8|0|300
C|BND|20250714|10:04:07.002342|S|300|72.8|0|300
C|BND|20250714|10:04:10.000986|S|300|72.8|0|300
C|BND|20250714|10:04:15.204262|S|300|72.8|0|300
C|BND|20250714|10:04:16.483661|S|300|72.8|0|300
C|BND|20250714|10:04:39.755534|S|300|72.81|0|300
C|BND|20250714|10:04:47.039700|S|300|72.81|0|300
C|BND|20250714|10:04:58.569648|S|300|72.81|0|300
C|BND|20250714|10:07:02.212634|S|300|72.82|0|300
C|BND|20250714|10:07:02.212634|S|200|72.82|0|200
C|BND|20250714|10:07:40.543791|S|300|72.82|0|300
C|BND|20250714|10:07:57.597603|S|300|72.82|0|300
C|BND|20250714|10:07:58.014113|S|300|72.82|0|300
C|BND|20250714|10:08:49.763247|S|300|72.82|0|300
C|BND|20250714|10:12:28.845862|S|100|72.81|0|100
C|BND|20250714|10:12:28.868415|S|300|72.81|0|300
C|BND|20250714|10:14:58.036431|S|7|72.82|0|7
C|BND|20250714|10:17:50.420900|S|31|72.82|0|31
C|BND|20250714|10:24:14.451452|S|68|72.79|0|68
C|BND|20250714|10:29:58.714863|S|95|72.785|0|95
C|BND|20250714|10:30:16.106578|S|305|72.785|0|305
C|BND|20250714|10:30:33.204691|S|400|72.785|0|400
C|BND|20250714|10:36:07.181206|S|3|72.76|0|3
C|BND|20250714|10:36:07.181206|S|2|72.76|0|2
C|BND|20250714|10:36:59.169550|S|100|72.76|0|100
C|BND|20250714|10:37:40.218944|S|300|72.76|0|300
C|BND|20250714|10:40:25.411783|S|300|72.76|0|300
C|BND|20250714|10:40:47.100604|S|100|72.75|0|100
C|BND|20250714|10:40:47.100604|S|14|72.75|0|14
C|BND|20250714|10:40:47.767419|S|19|72.75|0|19
C|BND|20250714|10:51:54.236193|S|17|72.74|0|17
C|BND|20250714|10:53:16.749649|S|100|72.75|0|100
C|BND|20250714|10:56:49.945448|S|53|72.74|0|53
C|BND|20250714|10:57:46.896280|S|100|72.74|0|100
C|BND|20250714|10:59:18.163297|S|38|72.73|0|38
C|BND|20250714|10:59:20.786576|S|100|72.735|0|100
C|BND|20250714|10:59:58.131191|S|300|72.74|0|300
C|BND|20250714|10:59:58.131191|S|200|72.74|0|200
C|BND|20250714|10:59:58.713647|S|300|72.74|0|300
C|BND|20250714|11:02:21.836080|S|100|72.73|0|100
C|BND|20250714|11:02:21.871640|S|300|72.73|0|300
C|BND|20250714|11:02:55.210563|S|100|72.72|0|100
C|BND|20250714|11:02:56.476190|S|216|72.72|0|216
C|BND|20250714|11:02:58.838462|S|200|72.72|0|200
C|BND|20250714|11:05:57.106307|S|53|72.73|0|53
C|BND|20250714|11:05:57.106307|S|200|72.73|0|200
C|BND|20250714|11:05:57.106307|S|300|72.73|0|300
C|BND|20250714|11:10:13.811438|S|100|72.73|0|100
C|BND|20250714|11:13:48.877470|S|35|72.74|0|35
C|BND|20250714|11:17:20.003620|S|2|72.75|0|2
C|BND|20250714|11:24:22.470043|S|100|72.735|0|100
C|BND|20250714|11:26:47.446702|S|50|72.735|0|50
C|BND|20250714|11:29:12.367138|S|100|72.73|0|100
C|BND|20250714|11:29:12.396707|S|300|72.73|0|300
C|BND|20250714|11:30:56.724321|S|100|72.72|0|100
C|BND|20250714|11:30:56.724321|S|200|72.72|0|200
C|BND|20250714|11:31:01.683106|S|300|72.72|0|300
C|BND|20250714|11:33:11.231296|S|100|72.72|0|100
C|BND|20250714|11:40:06.505938|S|100|72.73|0|100
C|BND|20250714|11:45:42.595480|S|300|72.73|0|300
C|BND|20250714|11:45:42.625677|S|300|72.73|0|300
C|BND|20250714|11:46:22.000942|S|17|72.725|0|17
C|BND|20250714|11:46:22.009250|S|1|72.725|0|1
C|BND|20250714|11:46:49.817367|S|25|72.72|0|25
C|BND|20250714|11:47:17.930534|S|300|72.73|0|300
C|BND|20250714|11:47:22.368143|S|300|72.73|0|300
C|BND|20250714|11:47:37.073251|S|42|72.73|0|42
C|BND|20250714|11:55:59.388624|S|14|72.73|0|14
C|BND|20250714|11:55:59.388624|S|100|72.73|0|100
C|BND|20250714|11:59:04.924908|S|16|72.72|0|16
C|BND|20250714|12:02:14.142161|S|48|72.72|0|48
C|BND|20250714|12:03:24.902395|S|70|72.715|0|70
C|BND|20250714|12:05:19.766986|S|51|72.71|0|51
C|BND|20250714|12:06:00.032306|S|100|72.71|0|100
C|BND|20250714|12:06:00.032306|S|49|72.71|0|49
C|BND|20250714|12:06:02.369684|S|4|72.71|0|4
C|BND|20250714|12:06:02.369685|S|300|72.71|0|300
C|BND|20250714|12:14:11.158742|S|41|72.73|0|41
C|BND|20250714|12:15:36.857089|S|100|72.73|0|100
C|BND|20250714|12:16:10.342697|S|100|72.73|0|100
C|BND|20250714|12:25:58.785759|S|100|72.75|0|100
C|BND|20250714|12:37:05.090634|S|35|72.76|0|35
C|BND|20250714|12:39:21.072179|S|100|72.76|0|100
C|BND|20250714|12:39:21.072179|S|100|72.76|0|100
C|BND|20250714|12:39:21.078275|S|100|72.76|0|100
C|BND|20250714|12:43:08.297824|S|5|72.78|0|5
C|BND|20250714|12:43:08.301892|S|5|72.78|0|5
C|BND|20250714|12:48:51.223163|S|100|72.76|0|100
C|BND|20250714|12:48:51.243426|S|300|72.76|0|300
C|BND|20250714|12:48:51.290462|S|300|72.76|0|300
C|BND|20250714|13:32:13.377140|S|27|72.79|0|27
C|BND|20250714|13:37:40.711200|S|7|72.8|0|7
C|BND|20250714|13:42:43.114646|S|25|72.8|0|25
C|BND|20250714|13:43:28.991687|S|15|72.8|0|15
C|BND|20250714|13:44:08.869018|S|2|72.8|0|2
C|BND|20250714|13:46:50.993461|S|100|72.79|0|100
C|BND|20250714|13:52:25.209652|S|100|72.8|0|100
C|BND|20250714|13:52:25.209652|S|100|72.8|0|100
C|BND|20250714|14:07:42.477348|S|900|72.79|0|900
C|BND|20250714|14:16:18.631654|S|77|72.79|0|77
C|BND|20250714|14:21:27.497148|S|23|72.79|0|23
C|BND|20250714|14:21:27.497149|S|100|72.79|0|100
C|BND|20250714|14:21:56.025010|S|137|72.79|0|137
C|BND|20250714|14:22:02.022540|S|163|72.79|0|163
C|BND|20250714|14:22:02.022540|S|37|72.79|0|37
C|BND|20250714|14:23:40.247423|S|100|72.79|0|100
C|BND|20250714|14:30:37.389692|S|800|72.78|0|800
C|BND|20250714|14:41:30.421647|S|41|72.78|0|41
C|BND|20250714|14:43:32.637708|S|59|72.78|0|59
C|BND|20250714|14:44:50.317687|S|1|72.77|0|1
C|BND|20250714|14:44:57.941698|S|14|72.77|0|14
C|BND|20250714|14:46:19.205903|S|300|72.78|0|300
C|BND|20250714|14:49:15.828850|S|300|72.78|0|300
C|BND|20250714|14:50:29.120956|S|2|72.78|0|2
C|BND|20250714|14:50:44.421054|S|98|72.78|0|98
C|BND|20250714|14:50:44.643356|S|33|72.78|0|33
C|BND|20250714|14:50:46.213480|S|1|72.78|0|1
C|BND|20250714|14:51:04.506204|S|31|72.78|0|31
C|BND|20250714|14:51:09.007657|S|200|72.78|0|200
C|BND|20250714|14:51:24.758254|S|200|72.78|0|200
C|BND|20250714|14:51:24.810536|S|100|72.78|0|100
C|BND|20250714|14:51:33.761001|S|200|72.78|0|200
C|BND|20250714|14:59:12.068778|S|100|72.78|0|100
C|BND|20250714|14:59:16.556103|S|100|72.78|0|100
C|BND|20250714|15:00:27.016277|S|600|72.785|0|600
C|BND|20250714|15:06:25.629538|S|100|72.79|0|100
C|BND|20250714|15:06:33.901804|S|14|72.79|0|14
C|BND|20250714|15:08:18.546320|S|100|72.79|0|100
C|BND|20250714|15:08:28.923902|S|100|72.79|0|100
C|BND|20250714|15:08:39.097890|S|100|72.79|0|100
C|BND|20250714|15:08:49.356907|S|100|72.79|0|100
C|BND|20250714|15:09:09.796140|S|100|72.79|0|100
C|BND|20250714|15:10:38.187316|S|100|72.79|0|100
C|BND|20250714|15:10:38.187316|S|100|72.79|0|100
C|BND|20250714|15:11:59.403260|S|66|72.79|0|66
C|BND|20250714|15:16:16.258431|S|21|72.79|0|21
C|BND|20250714|15:16:16.258431|S|100|72.79|0|100
C|BND|20250714|15:21:06.022810|S|22|72.78|0|22
C|BND|20250714|15:21:29.956827|S|10|72.78|0|10
C|BND|20250714|15:26:06.756880|S|1|72.79|0|1
C|BND|20250714|15:26:08.695451|S|90|72.79|0|90
C|BND|20250714|15:27:10.378522|S|400|72.785|0|400
C|BND|20250714|15:27:15.539888|S|220|72.785|0|220
C|BND|20250714|15:28:59.198957|S|9|72.79|0|9
C|BND|20250714|15:32:16.461622|S|100|72.79|0|100
C|BND|20250714|15:36:55.262986|S|25|72.79|0|25
C|BND|20250714|15:40:40.295122|S|200|72.8|0|200
C|BND|20250714|15:40:40.295122|S|100|72.8|0|100
C|BND|20250714|15:41:52.210012|S|100|72.79|0|100
C|BND|20250714|15:46:43.116255|S|100|72.8|0|100
C|BND|20250714|15:48:50.146576|S|100|72.8|0|100
C|BND|20250714|15:48:50.176301|S|300|72.8|0|300
C|BND|20250714|15:48:51.333553|S|300|72.8|0|300
C|BND|20250714|15:52:34.773693|S|300|72.8|0|300
C|BND|20250714|15:53:44.248092|S|300|72.8|0|300
C|BND|20250714|15:54:32.763077|S|9|72.8|0|9
C|BND|20250714|15:54:32.763814|S|250|72.8|0|250
C|BND|20250714|15:55:44.391192|S|100|72.79|0|100
C|BND|20250714|15:57:29.599666|S|63|72.79|0|63
C|BND|20250714|15:57:29.599666|S|100|72.79|0|100
C|BND|20250714|15:57:37.670732|S|300|72.79|0|300
C|BND|20250714|15:57:39.916951|S|300|72.79|0|300
C|BND|20250714|15:57:44.419174|S|300|72.79|0|300
C|BND|20250714|15:57:44.439945|S|11|72.79|0|11
C|BND|20250714|15:57:46.138547|S|100|72.79|0|100
C|BND|20250714|15:58:03.573709|S|100|72.79|0|100
C|BND|20250714|15:58:12.269839|S|32|72.785|0|32
C|BND|20250714|15:58:24.749526|S|50|72.79|0|50
C|BND|20250714|15:58:27.186411|S|39|72.79|0|39
C|BND|20250714|15:58:27.207430|S|300|72.79|0|300
C|BND|20250714|15:58:27.240485|S|7|72.79|0|7
C|BND|20250714|15:58:27.240826|S|293|72.79|0|293
C|BND|20250714|15:58:27.263183|S|10|72.79|0|10
C|BND|20250714|15:58:27.263525|S|205|72.79|0|205
C|BND|20250714|15:58:30.020043|S|85|72.79|0|85
C|BND|20250714|15:58:31.536722|S|300|72.79|0|300
C|BND|20250714|15:58:32.568100|S|300|72.79|0|300
C|BND|20250714|15:58:36.037999|S|300|72.79|0|300
C|BND|20250714|15:58:37.819590|S|86|72.79|0|86
C|BND|20250714|15:58:38.286529|S|200|72.79|0|200
C|BND|20250714|15:58:38.581007|S|14|72.79|0|14
C|BND|20250714|15:58:43.818484|S|4|72.79|0|4
C|BND|20250714|15:58:53.890171|S|200|72.79|0|200
C|BND|20250714|15:59:04.668808|S|96|72.79|0|96
C|BND|20250714|15:59:04.751304|S|300|72.79|0|300
C|BND|20250714|15:59:05.290473|S|300|72.79|0|300
C|BND|20250714|15:59:07.923651|S|3|72.79|0|3
C|BND|20250714|15:59:07.924966|S|297|72.79|0|297
C|BND|20250714|15:59:08.249043|S|300|72.79|0|300
C|BND|20250714|15:59:08.443980|S|300|72.79|0|300
C|BND|20250714|15:59:08.896658|S|300|72.79|0|300
C|BND|20250714|15:59:09.792164|S|300|72.79|0|300
C|BND|20250714|15:59:10.006189|S|300|72.79|0|300
C|BND|20250714|15:59:10.339200|S|300|72.79|0|300
C|BND|20250714|15:59:12.917452|S|100|72.785|0|100
C|BND|20250714|15:59:18.805557|S|33|72.79|0|33
C|BND|20250714|15:59:20.421499|S|267|72.79|0|267
C|BND|20250714|15:59:21.041169|S|300|72.79|0|300
C|BND|20250714|15:59:22.297340|S|100|72.79|0|100
C|BND|20250714|15:59:23.795490|S|100|72.79|0|100
C|BND|20250714|15:59:24.782357|S|100|72.79|0|100
C|BND|20250714|15:59:29.968432|S|100|72.79|0|100
C|BND|20250714|15:59:31.139215|S|100|72.79|0|100
C|BND|20250714|15:59:50.001631|S|83|72.79|0|83
C|BND|20250714|15:59:50.001654|S|1|72.79|0|1
C|BND|20250714|15:59:50.022255|S|1|72.79|0|1
C|BND|20250714|15:59:50.112513|S|2|72.79|0|2
C|BND|20250714|15:59:50.131146|S|1|72.79|0|1
C|BND|20250714|15:59:50.257313|S|4|72.79|0|4
C|BND|20250714|15:59:50.324421|S|3|72.79|0|3
C|BND|20250714|15:59:50.346969|S|1|72.79|0|1
C|BND|20250714|15:59:50.400123|S|2|72.79|0|2
C|BND|20250714|15:59:50.565050|S|2|72.79|0|2
C|BND|20250714|15:59:55.035367|S|300|72.785|0|300
C|BND|20250714|15:59:55.294801|S|25|72.785|0|25
C|BNDW|20250714|09:30:11.412643|S|49|68.65|0|49
C|BNDW|20250714|11:20:04.674542|S|1|68.63|0|1
C|BNDW|20250714|11:32:03.053892|S|100|68.61|0|100
C|BNDW|20250714|14:09:12.725104|S|2|68.665|0|2
C|BNDW|20250714|15:59:55.004788|S|88|68.67|0|88
C|BNDW|20250714|15:59:59.895067|S|12|68.67|0|12
C|BNDX|20250714|09:52:28.023684|S|100|49.1|0|100
C|BNDX|20250714|09:52:34.088855|S|100|49.1|0|100
C|BNDX|20250714|09:53:03.678904|S|100|49.1|0|100
C|BNDX|20250714|09:59:19.580139|S|428|49.085|0|428
C|BNDX|20250714|12:01:19.727481|S|200|49.065|0|200
C|BNDX|20250714|12:19:52.160229|S|31|49.09|0|31
C|BNDX|20250714|12:41:44.121511|S|100|49.09|0|100
C|BNDX|20250714|14:32:28.082620|S|100|49.1|0|100
C|BNDX|20250714|14:44:38.812354|S|100|49.1|0|100
C|BNDX|20250714|15:50:29.244008|S|42|49.11|0|42
C|BNDX|20250714|15:53:44.205096|S|200|49.11|0|200
C|BNED|20250714|15:48:00.366161|S|100|11.21|0|100
C|BNED|20250714|15:49:00.681122|S|52|11.21|0|52
C|BNED|20250714|15:59:47.484869|S|5|11.16|0|5
C|BNKU|20250714|15:46:58.079153|S|50|23.24|0|50
C|BNL|20250714|11:06:26.014758|S|100|15.975|0|100
C|BNL|20250714|12:03:27.238132|S|110|16.065|0|110
C|BNL|20250714|13:51:49.545644|S|11|16.145|0|11
C|BNL|20250714|14:32:54.944333|S|100|16.19|0|100
C|BNL|20250714|14:32:54.944333|S|158|16.185|0|158
C|BNL|20250714|14:51:15.553890|S|5|16.175|0|5
C|BNL|20250714|14:51:31.487387|S|17|16.175|0|17
C|BNL|20250714|14:52:08.057978|S|5|16.175|0|5
C|BNL|20250714|14:58:54.922250|S|15|16.18|0|15
C|BNL|20250714|15:15:04.508716|S|2|16.17|0|2
C|BNL|20250714|15:20:21.778110|S|1|16.16|0|1
C|BNL|20250714|15:20:57.206929|S|1|16.15|0|1
C|BNL|20250714|15:24:17.782309|S|64|16.145|0|64
C|BNL|20250714|15:30:38.953307|S|12|16.14|0|12
C|BNL|20250714|15:31:11.332089|S|100|16.15|0|100
C|BNL|20250714|15:32:24.199086|S|1|16.15|0|1
C|BNL|20250714|15:32:24.199086|S|12|16.15|0|12
C|BNL|20250714|15:32:24.199086|S|1|16.15|0|1
C|BNL|20250714|15:36:45.694840|S|41|16.16|0|41
C|BNL|20250714|15:41:12.120098|S|12|16.17|0|12
C|BNL|20250714|15:41:12.120170|S|88|16.17|0|88
C|BNL|20250714|15:42:19.573379|S|2|16.17|0|2
C|BNL|20250714|15:44:50.003812|S|40|16.16|0|40
C|BNL|20250714|15:44:50.003812|S|82|16.16|0|82
C|BNL|20250714|15:45:36.101861|S|100|16.16|0|100
C|BNL|20250714|15:48:23.003010|S|190|16.155|0|190
C|BNL|20250714|15:49:16.317230|S|66|16.155|0|66
C|BNL|20250714|15:49:16.317730|S|100|16.155|0|100
C|BNL|20250714|15:49:16.318976|S|54|16.16|0|54
C|BNL|20250714|15:50:37.531002|S|100|16.13|0|100
C|BNL|20250714|15:50:50.636925|S|42|16.125|0|42
C|BNL|20250714|15:50:55.278633|S|42|16.125|0|42
C|BNL|20250714|15:50:55.507673|S|42|16.13|0|42
C|BNL|20250714|15:50:57.168092|S|100|16.125|0|100
C|BNL|20250714|15:51:03.455177|S|100|16.13|0|100
C|BNL|20250714|15:51:03.758448|S|100|16.13|0|100
C|BNL|20250714|15:51:25.454320|S|100|16.13|0|100
C|BNL|20250714|15:52:39.912037|S|100|16.13|0|100
C|BNL|20250714|15:52:49.383212|S|100|16.14|0|100
C|BNL|20250714|15:52:49.963790|S|50|16.145|0|50
C|BNL|20250714|15:52:52.164476|S|68|16.145|0|68
C|BNL|20250714|15:53:20.315144|S|50|16.15|0|50
C|BNL|20250714|15:53:23.642829|S|50|16.15|0|50
C|BNL|20250714|15:53:23.642829|S|50|16.15|0|50
C|BNL|20250714|15:55:35.303449|S|198|16.135|0|198
C|BNL|20250714|15:55:35.303525|S|2|16.135|0|2
C|BNL|20250714|15:55:35.392985|S|198|16.135|0|198
C|BNL|20250714|15:56:26.792417|S|20|16.145|0|20
C|BNL|20250714|15:57:05.675671|S|100|16.145|0|100
C|BNL|20250714|15:57:05.676687|S|80|16.145|0|80
C|BNL|20250714|15:57:08.550548|S|100|16.145|0|100
C|BNL|20250714|15:57:08.550609|S|100|16.145|0|100
C|BNL|20250714|15:57:59.454770|S|100|16.14|0|100
C|BNL|20250714|15:58:09.433476|S|82|16.145|0|82
C|BNL|20250714|15:58:19.584054|S|3|16.145|0|3
C|BNL|20250714|15:58:24.429048|S|10|16.145|0|10
C|BNL|20250714|15:58:30.529297|S|12|16.145|0|12
C|BNL|20250714|15:58:54.169564|S|10|16.145|0|10
C|BNL|20250714|15:58:54.530456|S|64|16.145|0|64
C|BNL|20250714|15:59:05.083307|S|100|16.155|0|100
C|BNL|20250714|15:59:35.185882|S|100|16.145|0|100
C|BNL|20250714|15:59:35.185882|S|100|16.145|0|100
C|BNL|20250714|15:59:48.197791|S|26|16.145|0|26
C|BNL|20250714|15:59:50.433130|S|6|16.145|0|6
C|BNL|20250714|15:59:50.782999|S|100|16.145|0|100
C|BNL|20250714|15:59:54.656505|S|79|16.145|0|79
C|BNL|20250714|15:59:55.009615|S|100|16.145|0|100
C|BNL|20250714|15:59:55.024905|S|1|16.145|0|1
C|BNL|20250714|15:59:58.319063|S|99|16.14|0|99
C|BNO|20250714|11:12:39.752151|S|100|30.71|0|100
C|BNO|20250714|11:12:39.862745|S|100|30.675|0|100
C|BNO|20250714|11:12:39.891780|S|100|30.67|0|100
C|BNO|20250714|11:12:39.899491|S|100|30.675|0|100
C|BNO|20250714|11:12:40.236800|S|100|30.65|0|100
C|BNO|20250714|11:12:41.828367|S|100|30.62|0|100
C|BNO|20250714|11:12:46.048883|S|100|30.68|0|100
C|BNO|20250714|11:12:47.801930|S|2|30.7|0|2
C|BNO|20250714|11:12:48.649096|S|100|30.71|0|100
C|BNO|20250714|11:13:02.913943|S|100|30.62|0|100
C|BNO|20250714|11:13:03.751890|S|100|30.595|0|100
C|BNO|20250714|11:27:19.899963|S|380|30.46|0|380
C|BNO|20250714|11:40:50.969938|S|100|30.54|0|100
C|BNO|20250714|12:25:12.487505|S|340|30.505|0|340
C|BNO|20250714|13:09:10.406959|S|100|30.45|0|100
C|BNO|20250714|13:09:10.420860|S|100|30.44|0|100
C|BNO|20250714|14:59:22.538915|S|100|30.38|0|100
C|BNS|20250714|11:04:48.280216|S|10|54.39|0|10
C|BNS|20250714|12:49:52.503355|S|100|54.48|0|100
C|BNS|20250714|12:50:07.417879|S|100|54.485|0|100
C|BNS|20250714|13:41:01.665059|S|100|54.53|0|100
C|BNS|20250714|14:06:37.396610|S|27|54.575|0|27
C|BNS|20250714|14:07:19.011661|S|20|54.56|0|20
C|BNS|20250714|14:07:19.019674|S|73|54.56|0|73
C|BNS|20250714|14:31:00.939057|S|200|54.56|0|200
C|BNS|20250714|14:33:14.581527|S|47|54.57|0|47
C|BNS|20250714|14:35:28.141870|S|100|54.56|0|100
C|BNS|20250714|14:35:33.528604|S|51|54.56|0|51
C|BNS|20250714|14:37:05.198806|S|2|54.57|0|2
C|BNS|20250714|14:37:05.198806|S|1|54.57|0|1
C|BNS|20250714|14:39:42.490370|S|4|54.55|0|4
C|BNS|20250714|14:43:53.762724|S|2|54.55|0|2
C|BNS|20250714|14:43:53.762724|S|5|54.55|0|5
C|BNS|20250714|14:43:53.762724|S|8|54.55|0|8
C|BNS|20250714|14:43:53.762724|S|1|54.55|0|1
C|BNS|20250714|14:47:21.851912|S|3|54.56|0|3
C|BNS|20250714|14:47:21.851912|S|1|54.56|0|1
C|BNS|20250714|14:47:21.851912|S|1|54.56|0|1
C|BNS|20250714|14:47:21.851912|S|3|54.56|0|3
C|BNS|20250714|14:47:21.851913|S|4|54.56|0|4
C|BNS|20250714|14:47:21.851913|S|6|54.56|0|6
C|BNS|20250714|14:56:27.871423|S|4|54.52|0|4
C|BNS|20250714|14:56:27.871423|S|1|54.52|0|1
C|BNS|20250714|15:09:37.642259|S|16|54.56|0|16
C|BNS|20250714|15:10:12.909500|S|84|54.56|0|84
C|BNS|20250714|15:25:02.810978|S|40|54.495|0|40
C|BNS|20250714|15:30:49.133561|S|100|54.5|0|100
C|BNS|20250714|15:33:56.540674|S|2|54.5|0|2
C|BNS|20250714|15:34:36.510694|S|48|54.5|0|48
C|BNS|20250714|15:34:37.059101|S|2|54.505|0|2
C|BNS|20250714|15:37:29.553562|S|300|54.495|0|300
C|BNS|20250714|15:37:56.914072|S|100|54.5|0|100
C|BNS|20250714|15:38:43.426546|S|100|54.495|0|100
C|BNS|20250714|15:40:21.002434|S|7|54.495|0|7
C|BNS|20250714|15:42:34.070433|S|2|54.49|0|2
C|BNS|20250714|15:43:06.855700|S|2|54.49|0|2
C|BNS|20250714|15:43:39.540924|S|2|54.485|0|2
C|BNS|20250714|15:43:42.362052|S|100|54.485|0|100
C|BNS|20250714|15:43:42.362910|S|300|54.5|0|300
C|BNS|20250714|15:43:42.362910|S|100|54.5|0|100
C|BNS|20250714|15:43:42.367492|S|100|54.51|0|100
C|BNS|20250714|15:43:42.445640|S|100|54.51|0|100
C|BNS|20250714|15:44:09.279101|S|2|54.49|0|2
C|BNS|20250714|15:49:06.948616|S|20|54.52|0|20
C|BNS|20250714|15:50:01.027404|S|18|54.52|0|18
C|BNS|20250714|15:50:01.882045|S|100|54.53|0|100
C|BNS|20250714|15:50:05.265957|S|100|54.52|0|100
C|BNS|20250714|15:50:05.287981|S|100|54.52|0|100
C|BNS|20250714|15:50:18.126575|S|100|54.51|0|100
C|BNS|20250714|15:53:41.804361|S|100|54.55|0|100
C|BNS|20250714|15:55:05.967114|S|400|54.57|0|400
C|BNS|20250714|15:55:05.967582|S|400|54.575|0|400
C|BNS|20250714|15:55:41.205150|S|7|54.57|0|7
C|BNS|20250714|15:55:46.784790|S|2|54.58|0|2
C|BNS|20250714|15:55:50.190997|S|19|54.58|0|19
C|BNS|20250714|15:56:00.380318|S|100|54.59|0|100
C|BNS|20250714|15:56:00.380318|S|400|54.585|0|400
C|BNS|20250714|15:56:01.544265|S|100|54.59|0|100
C|BNS|20250714|15:56:54.747337|S|4|54.57|0|4
C|BNS|20250714|15:57:08.317811|S|10|54.57|0|10
C|BNS|20250714|15:57:47.227284|S|99|54.58|0|99
C|BNS|20250714|15:57:56.861628|S|100|54.58|0|100
C|BNS|20250714|15:57:57.265159|S|2|54.575|0|2
C|BNS|20250714|15:58:04.285438|S|14|54.575|0|14
C|BNS|20250714|15:59:22.247583|S|100|54.585|0|100
C|BNS|20250714|15:59:22.250431|S|400|54.585|0|400
C|BNS|20250714|15:59:24.558045|S|98|54.59|0|98
C|BNS|20250714|15:59:29.684198|S|100|54.58|0|100
C|BNS|20250714|15:59:29.790281|S|100|54.58|0|100
C|BNS|20250714|15:59:37.253596|S|100|54.57|0|100
C|BNS|20250714|15:59:37.253596|S|200|54.57|0|200
C|BNS|20250714|15:59:48.230417|S|1|54.585|0|1
C|BNS|20250714|15:59:50.001462|S|1|54.59|0|1
C|BNS|20250714|15:59:51.290107|S|39|54.585|0|39
C|BNS|20250714|15:59:53.116895|S|500|54.58|0|500
C|BNS|20250714|15:59:53.118130|S|3|54.58|0|3
C|BNS|20250714|15:59:54.299940|S|45|54.59|0|45
C|BNS|20250714|15:59:55.178713|S|7|54.59|0|7
C|BNS|20250714|15:59:55.781809|S|10|54.59|0|10
C|BNS|20250714|15:59:59.518131|S|13|54.59|0|13
C|BNT|20250714|14:41:31.855336|S|100|63.79|0|100
C|BNTC|20250714|15:59:17.755252|S|50|13.26|0|50
C|BNTX|20250714|09:36:03.437061|S|100|110.945|0|100
C|BNTX|20250714|11:14:42.538010|S|1|111.41|0|1
C|BNTX|20250714|15:07:11.676606|S|1|110.77|0|1
C|BNTX|20250714|15:59:48.401763|S|1|111|0|1
C|BNZI|20250714|15:57:46.727223|S|100|3.855|0|100
C|BNZI|20250714|15:59:40.816882|S|100|3.855|0|100
C|BOCT|20250714|09:30:08.409078|S|1|45.59|0|1
C|BOH|20250714|15:01:13.962581|S|1|69.38|0|1
C|BOIL|20250714|09:43:03.651446|S|100|45.33|0|100
C|BOIL|20250714|09:43:03.651446|S|20|45.33|0|20
C|BOIL|20250714|09:43:03.651447|S|120|45.34|0|120
C|BOIL|20250714|09:45:58.053727|S|67|45.82|0|67
C|BOIL|20250714|09:45:58.053728|S|53|45.82|0|53
C|BOIL|20250714|09:53:53.687944|S|116|46.18|0|116
C|BOIL|20250714|09:55:10.092461|S|100|46.39|0|100
C|BOIL|20250714|09:55:31.851565|S|22|46.43|0|22
C|BOIL|20250714|09:55:31.851566|S|120|46.44|0|120
C|BOIL|20250714|09:56:13.394998|S|100|46.62|0|100
C|BOIL|20250714|09:56:13.394998|S|20|46.62|0|20
C|BOIL|20250714|09:56:29.296820|S|100|46.65|0|100
C|BOIL|20250714|09:56:29.296841|S|20|46.65|0|20
C|BOIL|20250714|09:56:29.296841|S|97|46.66|0|97
C|BOIL|20250714|09:57:08.735762|S|100|46.6|0|100
C|BOIL|20250714|10:00:02.207962|S|100|46.46|0|100
C|BOIL|20250714|10:01:36.401441|S|12|46.37|0|12
C|BOIL|20250714|10:03:44.477242|S|120|46.15|0|120
C|BOIL|20250714|10:05:35.127267|S|100|46.32|0|100
C|BOIL|20250714|10:05:35.127281|S|20|46.32|0|20
C|BOIL|20250714|10:11:40.966456|S|100|46.37|0|100
C|BOIL|20250714|10:11:40.966478|S|20|46.37|0|20
C|BOIL|20250714|10:12:24.226972|S|100|46.4|0|100
C|BOIL|20250714|10:13:12.193015|S|100|46.43|0|100
C|BOIL|20250714|10:17:25.398041|S|12|46.52|0|12
C|BOIL|20250714|10:21:48.402866|S|100|46.56|0|100
C|BOIL|20250714|10:21:48.402900|S|120|46.57|0|120
C|BOIL|20250714|10:21:48.402900|S|20|46.56|0|20
C|BOIL|20250714|10:21:48.403000|S|100|46.57|0|100
C|BOIL|20250714|10:26:51.307140|S|100|46.89|0|100
C|BOIL|20250714|10:27:02.506610|S|100|46.88|0|100
C|BOIL|20250714|10:29:26.657901|S|100|46.88|0|100
C|BOIL|20250714|10:29:55.052643|S|11|46.81|0|11
C|BOIL|20250714|10:30:26.658308|S|100|46.79|0|100
C|BOIL|20250714|10:30:26.658319|S|20|46.79|0|20
C|BOIL|20250714|10:30:26.658429|S|80|46.79|0|80
C|BOIL|20250714|10:33:08.096408|S|100|46.64|0|100
C|BOIL|20250714|10:39:42.829675|S|2|46.03|0|2
C|BOIL|20250714|10:42:19.925328|S|48|46.17|0|48
C|BOIL|20250714|10:42:19.925364|S|72|46.17|0|72
C|BOIL|20250714|10:51:02.166274|S|100|46.02|0|100
C|BOIL|20250714|10:51:02.166347|S|20|46.02|0|20
C|BOIL|20250714|10:51:02.166443|S|80|46.02|0|80
C|BOIL|20250714|10:53:08.100398|S|100|45.91|0|100
C|BOIL|20250714|10:53:08.101083|S|12|45.9|0|12
C|BOIL|20250714|11:58:09.707088|S|100|46.06|0|100
C|BOIL|20250714|12:10:06.350082|S|15|45.57|0|15
C|BOIL|20250714|12:39:50.971732|S|100|45.75|0|100
C|BOIL|20250714|12:55:13.966298|S|97|45.63|0|97
C|BOIL|20250714|13:25:54.066902|S|100|46.24|0|100
C|BOIL|20250714|13:29:21.799196|S|100|46.27|0|100
C|BOIL|20250714|13:29:21.799223|S|20|46.27|0|20
C|BOIL|20250714|13:32:47.419219|S|120|46.53|0|120
C|BOIL|20250714|13:39:38.839857|S|12|46.51|0|12
C|BOIL|20250714|14:04:48.639133|S|12|46.32|0|12
C|BOIL|20250714|14:04:48.639134|S|100|46.32|0|100
C|BOIL|20250714|14:04:48.639165|S|8|46.32|0|8
C|BOIL|20250714|14:08:57.701435|S|12|46.11|0|12
C|BOIL|20250714|14:30:03.921827|S|94|46.35|0|94
C|BOIL|20250714|14:33:36.783737|S|100|46.63|0|100
C|BOIL|20250714|14:33:36.783901|S|100|46.62|0|100
C|BOIL|20250714|14:56:36.767810|S|100|46.42|0|100
C|BOIL|20250714|15:48:55.762965|S|100|45.91|0|100
C|BOKF|20250714|13:07:14.699401|S|1|103.99|0|1
C|BOKF|20250714|15:57:41.269579|S|4|104.69|0|4
C|BON|20250714|14:21:45.645868|S|100|1.55|0|100
C|BON|20250714|14:53:32.747666|S|100|1.55|0|100
C|BON|20250714|14:58:50.851255|S|100|1.55|0|100
C|BON|20250714|14:59:55.368851|S|66|1.55|0|66
C|BON|20250714|15:29:51.943463|S|200|1.54|0|200
C|BON|20250714|15:29:51.944092|S|100|1.54|0|100
C|BOND|20250714|09:48:50.495860|S|100|91.17|0|100
C|BOND|20250714|09:57:32.897721|S|75|91.17|0|75
C|BOND|20250714|11:11:01.182147|S|100|91.02|0|100
C|BOND|20250714|11:35:23.183018|S|100|91.03|0|100
C|BOND|20250714|11:47:23.167251|S|100|91.02|0|100
C|BOND|20250714|12:16:10.341810|S|100|91.02|0|100
C|BOND|20250714|12:35:37.166767|S|100|91.05|0|100
C|BOND|20250714|13:29:19.558452|S|55|91.08|0|55
C|BOND|20250714|15:29:51.457922|S|32|91.09|0|32
C|BOND|20250714|15:32:16.679633|S|32|91.09|0|32
C|BOND|20250714|15:32:50.364463|S|2|91.11|0|2
C|BOND|20250714|15:52:10.004157|S|100|91.1|0|100
C|BOND|20250714|15:52:34.774565|S|200|91.1|0|200
C|BOND|20250714|15:57:37.635772|S|21|91.09|0|21
C|BOND|20250714|15:57:38.616530|S|79|91.09|0|79
C|BOND|20250714|15:57:46.446465|S|200|91.09|0|200
C|BOND|20250714|15:57:52.042332|S|200|91.09|0|200
C|BOND|20250714|15:57:54.446869|S|50|91.12|0|50
C|BOOT|20250714|09:41:28.521390|S|50|170.1|0|50
C|BOOT|20250714|11:27:49.719315|S|100|170.455|0|100
C|BOOT|20250714|11:54:51.653841|S|2|171.78|0|2
C|BOOT|20250714|11:58:57.333284|S|2|171.76|0|2
C|BOOT|20250714|11:59:03.824931|S|2|171.76|0|2
C|BOOT|20250714|11:59:44.150926|S|2|171.79|0|2
C|BOOT|20250714|12:13:16.866642|S|28|171|0|28
C|BOOT|20250714|12:36:09.708190|S|50|171.03|0|50
C|BOOT|20250714|12:37:02.108171|S|20|171.1|0|20
C|BOOT|20250714|12:38:25.205663|S|47|171.16|0|47
C|BOOT|20250714|13:40:14.392843|S|50|171.27|0|50
C|BOOT|20250714|14:13:38.929942|S|25|170.81|0|25
C|BOOT|20250714|14:53:48.622834|S|14|171.03|0|14
C|BOOT|20250714|14:53:48.622834|S|50|171.04|0|50
C|BOOT|20250714|14:53:48.622834|S|50|171.05|0|50
C|BOOT|20250714|15:28:33.292677|S|91|170.77|0|91
C|BOOT|20250714|15:29:19.341991|S|1|170.76|0|1
C|BOOT|20250714|15:29:37.632039|S|8|170.73|0|8
C|BOOT|20250714|15:29:49.579877|S|1|170.71|0|1
C|BOOT|20250714|15:30:00.354865|S|73|170.71|0|73
C|BOOT|20250714|15:30:00.355006|S|2|170.71|0|2
C|BOOT|20250714|15:43:00.977238|S|100|170.285|0|100
C|BOOT|20250714|15:57:04.668986|S|3|170.615|0|3
C|BOOT|20250714|15:57:04.668994|S|3|170.615|0|3
C|BOOT|20250714|15:57:04.669315|S|94|170.635|0|94
C|BOOT|20250714|15:57:33.647347|S|10|171.02|0|10
C|BOOT|20250714|15:59:48.788831|S|56|170.67|0|56
C|BORR|20250714|10:01:39.339110|S|100|1.97|0|100
C|BORR|20250714|10:07:36.794678|S|1|1.96|0|1
C|BORR|20250714|10:08:10.620677|S|99|1.96|0|99
C|BORR|20250714|10:14:00.275454|S|1|1.945|0|1
C|BORR|20250714|10:24:33.526746|S|284|1.94|0|284
C|BORR|20250714|10:24:35.081179|S|200|1.94|0|200
C|BORR|20250714|10:30:49.342431|S|20|1.94|0|20
C|BORR|20250714|10:33:01.392367|S|18|1.94|0|18
C|BORR|20250714|10:36:20.641483|S|100|1.945|0|100
C|BORR|20250714|10:36:32.582281|S|100|1.945|0|100
C|BORR|20250714|10:37:08.120095|S|100|1.95|0|100
C|BORR|20250714|10:39:56.679265|S|100|1.95|0|100
C|BORR|20250714|10:40:42.404094|S|100|1.95|0|100
C|BORR|20250714|10:41:14.093820|S|100|1.95|0|100
C|BORR|20250714|10:41:18.886938|S|30|1.95|0|30
C|BORR|20250714|10:42:44.547695|S|100|1.96|0|100
C|BORR|20250714|10:44:51.780531|S|100|1.96|0|100
C|BORR|20250714|10:45:18.514544|S|28|1.96|0|28
C|BORR|20250714|10:48:28.885943|S|100|1.95|0|100
C|BORR|20250714|10:49:48.095940|S|100|1.94|0|100
C|BORR|20250714|10:49:48.095941|S|100|1.94|0|100
C|BORR|20250714|10:49:49.099756|S|100|1.94|0|100
C|BORR|20250714|10:49:49.100510|S|100|1.94|0|100
C|BORR|20250714|10:49:52.235186|S|200|1.94|0|200
C|BORR|20250714|10:55:42.322172|S|2|1.94|0|2
C|BORR|20250714|10:59:33.767016|S|5|1.95|0|5
C|BORR|20250714|10:59:40.945486|S|95|1.95|0|95
C|BORR|20250714|11:00:39.219614|S|100|1.95|0|100
C|BORR|20250714|11:02:09.351661|S|100|1.96|0|100
C|BORR|20250714|11:02:09.798985|S|100|1.96|0|100
C|BORR|20250714|11:02:31.956967|S|100|1.96|0|100
C|BORR|20250714|11:02:33.964829|S|100|1.96|0|100
C|BORR|20250714|11:02:56.808020|S|100|1.97|0|100
C|BORR|20250714|11:03:01.795241|S|100|1.97|0|100
C|BORR|20250714|11:03:15.027528|S|100|1.97|0|100
C|BORR|20250714|11:03:16.973475|S|97|1.97|0|97
C|BORR|20250714|11:04:31.869479|S|100|1.96|0|100
C|BORR|20250714|11:10:01.712739|S|99|1.95|0|99
C|BORR|20250714|11:12:39.750386|S|100|1.95|0|100
C|BORR|20250714|11:13:45.983328|S|90|1.95|0|90
C|BORR|20250714|11:16:12.449241|S|500|1.94|0|500
C|BORR|20250714|11:17:41.140129|S|57|1.94|0|57
C|BORR|20250714|11:20:09.765229|S|94|1.94|0|94
C|BORR|20250714|11:22:09.044070|S|10|1.95|0|10
C|BORR|20250714|11:22:09.044071|S|200|1.95|0|200
C|BORR|20250714|11:22:09.056999|S|100|1.95|0|100
C|BORR|20250714|11:22:12.529451|S|96|1.95|0|96
C|BORR|20250714|11:31:59.118276|S|100|1.96|0|100
C|BORR|20250714|11:33:24.110235|S|100|1.96|0|100
C|BORR|20250714|11:34:23.462996|S|100|1.95|0|100
C|BORR|20250714|11:34:23.462996|S|100|1.95|0|100
C|BORR|20250714|11:34:23.462997|S|100|1.95|0|100
C|BORR|20250714|11:34:23.462997|S|100|1.95|0|100
C|BORR|20250714|11:34:23.462997|S|100|1.95|0|100
C|BORR|20250714|11:35:59.261254|S|90|1.96|0|90
C|BORR|20250714|11:38:46.801178|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801178|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801179|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801179|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801180|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801180|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801181|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801181|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801181|S|1|1.96|0|1
C|BORR|20250714|11:38:46.801183|S|1|1.96|0|1
C|BORR|20250714|11:38:46.801183|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801183|S|1|1.96|0|1
C|BORR|20250714|11:38:46.801183|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801184|S|2|1.96|0|2
C|BORR|20250714|11:38:46.801184|S|1|1.96|0|1
C|BORR|20250714|11:38:46.801184|S|1|1.96|0|1
C|BORR|20250714|11:38:46.801184|S|1|1.96|0|1
C|BORR|20250714|11:39:52.720617|S|1|1.96|0|1
C|BORR|20250714|11:40:11.481846|S|1|1.96|0|1
C|BORR|20250714|11:42:36.162242|S|100|1.97|0|100
C|BORR|20250714|11:43:06.159000|S|100|1.97|0|100
C|BORR|20250714|11:43:09.159921|S|100|1.97|0|100
C|BORR|20250714|11:43:15.156619|S|100|1.97|0|100
C|BORR|20250714|11:49:12.519732|S|100|1.96|0|100
C|BORR|20250714|11:49:12.519732|S|100|1.96|0|100
C|BORR|20250714|11:49:12.519733|S|100|1.96|0|100
C|BORR|20250714|11:49:12.519733|S|100|1.96|0|100
C|BORR|20250714|11:52:32.415615|S|100|1.95|0|100
C|BORR|20250714|11:53:45.195231|S|100|1.95|0|100
C|BORR|20250714|11:53:46.198802|S|100|1.95|0|100
C|BORR|20250714|11:55:52.479075|S|100|1.96|0|100
C|BORR|20250714|12:00:26.255744|S|100|1.96|0|100
C|BORR|20250714|12:02:41.258239|S|100|1.97|0|100
C|BORR|20250714|12:07:51.283522|S|100|1.98|0|100
C|BORR|20250714|12:11:43.648552|S|100|1.96|0|100
C|BORR|20250714|12:11:43.648552|S|100|1.96|0|100
C|BORR|20250714|12:12:00.840651|S|100|1.96|0|100
C|BORR|20250714|12:12:00.840652|S|100|1.96|0|100
C|BORR|20250714|12:12:00.840652|S|100|1.96|0|100
C|BORR|20250714|12:12:01.103344|S|20|1.96|0|20
C|BORR|20250714|12:17:01.471077|S|100|1.96|0|100
C|BORR|20250714|12:19:29.776782|S|100|1.95|0|100
C|BORR|20250714|12:19:29.776782|S|100|1.95|0|100
C|BORR|20250714|12:19:29.776782|S|100|1.95|0|100
C|BORR|20250714|12:19:29.776782|S|100|1.95|0|100
C|BORR|20250714|12:19:32.322648|S|11|1.95|0|11
C|BORR|20250714|12:25:29.137055|S|100|1.95|0|100
C|BORR|20250714|12:58:34.590249|S|100|1.96|0|100
C|BORR|20250714|12:58:46.595463|S|100|1.96|0|100
C|BORR|20250714|13:02:55.311414|S|3|1.96|0|3
C|BORR|20250714|13:06:42.640264|S|100|1.96|0|100
C|BORR|20250714|13:07:06.645554|S|100|1.96|0|100
C|BORR|20250714|13:07:10.647836|S|100|1.96|0|100
C|BORR|20250714|13:07:18.652869|S|100|1.96|0|100
C|BORR|20250714|13:08:56.659707|S|100|1.96|0|100
C|BORR|20250714|13:09:03.667748|S|100|1.96|0|100
C|BORR|20250714|13:09:11.976213|S|100|1.95|0|100
C|BORR|20250714|13:09:11.976213|S|100|1.95|0|100
C|BORR|20250714|13:09:11.976213|S|100|1.95|0|100
C|BORR|20250714|13:09:11.976213|S|100|1.95|0|100
C|BORR|20250714|13:09:11.976215|S|53|1.95|0|53
C|BORR|20250714|13:13:57.066615|S|5|1.94|0|5
C|BORR|20250714|13:14:12.128124|S|100|1.95|0|100
C|BORR|20250714|13:17:00.260492|S|100|1.94|0|100
C|BORR|20250714|13:17:22.084141|S|100|1.94|0|100
C|BORR|20250714|13:17:23.087775|S|100|1.94|0|100
C|BORR|20250714|13:17:24.091032|S|100|1.94|0|100
C|BORR|20250714|13:17:25.093973|S|100|1.94|0|100
C|BORR|20250714|13:17:28.032441|S|100|1.94|0|100
C|BORR|20250714|13:17:29.035063|S|100|1.94|0|100
C|BORR|20250714|13:19:12.414014|S|100|1.94|0|100
C|BORR|20250714|13:21:53.056990|S|400|1.94|0|400
C|BORR|20250714|13:21:55.217090|S|300|1.94|0|300
C|BORR|20250714|13:27:34.760894|S|100|1.95|0|100
C|BORR|20250714|13:28:18.760964|S|300|1.95|0|300
C|BORR|20250714|13:29:16.763882|S|300|1.95|0|300
C|BORR|20250714|13:34:35.289022|S|100|1.95|0|100
C|BORR|20250714|13:46:58.339250|S|197|1.95|0|197
C|BORR|20250714|13:46:58.339250|S|3|1.95|0|3
C|BORR|20250714|13:46:58.470360|S|97|1.95|0|97
C|BORR|20250714|13:46:58.470361|S|100|1.95|0|100
C|BORR|20250714|13:46:58.470361|S|100|1.95|0|100
C|BORR|20250714|13:46:58.470361|S|3|1.95|0|3
C|BORR|20250714|13:46:58.578903|S|97|1.95|0|97
C|BORR|20250714|14:01:36.900823|S|100|1.95|0|100
C|BORR|20250714|14:14:19.325764|S|100|1.96|0|100
C|BORR|20250714|14:17:07.127340|S|100|1.96|0|100
C|BORR|20250714|14:17:07.127340|S|100|1.96|0|100
C|BORR|20250714|14:17:07.127340|S|100|1.96|0|100
C|BORR|20250714|14:17:07.127341|S|100|1.96|0|100
C|BORR|20250714|14:17:13.482458|S|100|1.96|0|100
C|BORR|20250714|14:17:13.482458|S|100|1.96|0|100
C|BORR|20250714|14:17:13.482458|S|100|1.96|0|100
C|BORR|20250714|14:17:15.029363|S|100|1.96|0|100
C|BORR|20250714|14:17:15.029363|S|100|1.96|0|100
C|BORR|20250714|14:17:15.029363|S|100|1.96|0|100
C|BORR|20250714|14:17:17.280552|S|100|1.96|0|100
C|BORR|20250714|14:17:17.280552|S|100|1.96|0|100
C|BORR|20250714|14:17:17.280552|S|100|1.96|0|100
C|BORR|20250714|14:17:18.669738|S|100|1.96|0|100
C|BORR|20250714|14:17:18.669738|S|100|1.96|0|100
C|BORR|20250714|14:17:18.669738|S|100|1.96|0|100
C|BORR|20250714|14:17:19.873225|S|100|1.96|0|100
C|BORR|20250714|14:17:19.873225|S|100|1.96|0|100
C|BORR|20250714|14:17:22.756491|S|100|1.96|0|100
C|BORR|20250714|14:17:23.759741|S|100|1.96|0|100
C|BORR|20250714|14:18:52.059292|S|100|1.96|0|100
C|BORR|20250714|14:18:52.059292|S|100|1.96|0|100
C|BORR|20250714|14:18:52.059292|S|100|1.96|0|100
C|BORR|20250714|14:18:52.059293|S|100|1.96|0|100
C|BORR|20250714|14:18:52.059293|S|100|1.96|0|100
C|BORR|20250714|14:18:54.211225|S|100|1.96|0|100
C|BORR|20250714|14:18:54.211225|S|100|1.96|0|100
C|BORR|20250714|14:18:54.211225|S|100|1.96|0|100
C|BORR|20250714|14:27:30.751044|S|100|1.96|0|100
C|BORR|20250714|14:27:30.752025|S|100|1.96|0|100
C|BORR|20250714|14:32:40.848717|S|100|1.96|0|100
C|BORR|20250714|14:33:18.307971|S|10|1.97|0|10
C|BORR|20250714|14:40:38.091656|S|90|1.97|0|90
C|BORR|20250714|14:40:38.091656|S|298|1.97|0|298
C|BORR|20250714|14:40:52.103291|S|100|1.97|0|100
C|BORR|20250714|14:41:06.107114|S|100|1.97|0|100
C|BORR|20250714|14:41:19.110260|S|100|1.97|0|100
C|BORR|20250714|14:43:16.029552|S|55|1.97|0|55
C|BORR|20250714|14:43:16.492159|S|60|1.97|0|60
C|BORR|20250714|14:50:19.679891|S|2280|1.945|0|2280
C|BORR|20250714|14:55:52.826737|S|92|1.95|0|92
C|BORR|20250714|14:55:52.827522|S|8|1.95|0|8
C|BORR|20250714|14:55:57.362949|S|9|1.95|0|9
C|BORR|20250714|14:56:02.839618|S|62|1.95|0|62
C|BORR|20250714|14:56:04.050707|S|29|1.95|0|29
C|BORR|20250714|14:56:04.050707|S|19|1.95|0|19
C|BORR|20250714|14:56:15.510714|S|100|1.95|0|100
C|BORR|20250714|14:56:17.623640|S|100|1.95|0|100
C|BORR|20250714|14:56:17.623640|S|100|1.95|0|100
C|BORR|20250714|14:56:26.846115|S|3|1.95|0|3
C|BORR|20250714|14:56:27.461563|S|63|1.95|0|63
C|BORR|20250714|14:56:27.462355|S|92|1.95|0|92
C|BORR|20250714|14:56:27.462355|S|34|1.95|0|34
C|BORR|20250714|14:56:27.854208|S|8|1.95|0|8
C|BORR|20250714|14:56:30.029164|S|100|1.95|0|100
C|BORR|20250714|14:57:03.604664|S|100|1.95|0|100
C|BORR|20250714|14:57:04.988437|S|100|1.95|0|100
C|BORR|20250714|14:59:32.066913|S|300|1.96|0|300
C|BORR|20250714|14:59:32.066913|S|200|1.96|0|200
C|BORR|20250714|15:00:12.697043|S|300|1.96|0|300
C|BORR|20250714|15:00:13.485554|S|300|1.96|0|300
C|BORR|20250714|15:02:11.808431|S|100|1.95|0|100
C|BORR|20250714|15:02:11.808431|S|18|1.95|0|18
C|BORR|20250714|15:02:11.808431|S|82|1.95|0|82
C|BORR|20250714|15:02:11.808528|S|50|1.95|0|50
C|BORR|20250714|15:02:11.808528|S|18|1.95|0|18
C|BORR|20250714|15:02:13.383204|S|50|1.95|0|50
C|BORR|20250714|15:02:13.383205|S|100|1.95|0|100
C|BORR|20250714|15:02:13.812274|S|200|1.95|0|200
C|BORR|20250714|15:02:14.387354|S|100|1.95|0|100
C|BORR|20250714|15:02:14.390440|S|100|1.95|0|100
C|BORR|20250714|15:02:14.815134|S|200|1.95|0|200
C|BORR|20250714|15:02:17.052796|S|100|1.95|0|100
C|BORR|20250714|15:02:17.052796|S|100|1.95|0|100
C|BORR|20250714|15:02:18.056324|S|100|1.95|0|100
C|BORR|20250714|15:02:18.059227|S|100|1.95|0|100
C|BORR|20250714|15:02:19.060130|S|100|1.95|0|100
C|BORR|20250714|15:02:20.063515|S|100|1.95|0|100
C|BORR|20250714|15:02:21.066946|S|100|1.95|0|100
C|BORR|20250714|15:02:22.069694|S|100|1.95|0|100
C|BORR|20250714|15:03:12.345429|S|100|1.95|0|100
C|BORR|20250714|15:03:12.345429|S|100|1.95|0|100
C|BORR|20250714|15:03:14.348468|S|100|1.95|0|100
C|BORR|20250714|15:04:14.322805|S|300|1.95|0|300
C|BORR|20250714|15:21:16.016737|S|100|1.95|0|100
C|BORR|20250714|15:21:16.016738|S|100|1.95|0|100
C|BORR|20250714|15:21:16.016738|S|100|1.95|0|100
C|BORR|20250714|15:21:16.016738|S|100|1.95|0|100
C|BORR|20250714|15:21:16.016738|S|100|1.95|0|100
C|BORR|20250714|15:21:17.755475|S|100|1.95|0|100
C|BORR|20250714|15:21:17.755475|S|100|1.95|0|100
C|BORR|20250714|15:29:45.251691|S|100|1.95|0|100
C|BORR|20250714|15:30:28.780842|S|100|1.955|0|100
C|BORR|20250714|15:30:28.786313|S|100|1.95|0|100
C|BORR|20250714|15:30:35.869739|S|98|1.95|0|98
C|BORR|20250714|15:30:37.420896|S|100|1.95|0|100
C|BORR|20250714|15:31:02.362888|S|100|1.95|0|100
C|BORR|20250714|15:32:09.251942|S|300|1.95|0|300
C|BORR|20250714|15:32:09.251942|S|200|1.95|0|200
C|BORR|20250714|15:32:12.284124|S|100|1.95|0|100
C|BORR|20250714|15:32:22.648590|S|300|1.95|0|300
C|BORR|20250714|15:34:10.700165|S|300|1.95|0|300
C|BORR|20250714|15:37:00.576642|S|300|1.95|0|300
C|BORR|20250714|15:43:53.230924|S|300|1.95|0|300
C|BORR|20250714|15:43:53.446855|S|300|1.95|0|300
C|BORR|20250714|15:44:01.472836|S|300|1.95|0|300
C|BORR|20250714|15:45:30.299439|S|24|1.95|0|24
C|BORR|20250714|15:47:49.268670|S|4|1.95|0|4
C|BORR|20250714|15:48:35.481656|S|4|1.95|0|4
C|BORR|20250714|15:48:35.481656|S|396|1.95|0|396
C|BORR|20250714|15:49:00.166436|S|96|1.95|0|96
C|BORR|20250714|15:51:49.503538|S|400|1.96|0|400
C|BORR|20250714|15:54:10.524603|S|400|1.96|0|400
C|BORR|20250714|15:54:20.619159|S|100|1.96|0|100
C|BORR|20250714|15:54:20.619176|S|100|1.96|0|100
C|BORR|20250714|15:54:57.517471|S|400|1.96|0|400
C|BORR|20250714|15:55:04.518828|S|400|1.96|0|400
C|BORR|20250714|15:57:30.515091|S|400|1.96|0|400
C|BORR|20250714|15:57:30.515091|S|100|1.96|0|100
C|BORR|20250714|15:57:31.783734|S|27|1.96|0|27
C|BORR|20250714|15:57:48.538799|S|300|1.96|0|300
C|BORR|20250714|15:58:01.054487|S|400|1.96|0|400
C|BORR|20250714|15:58:04.538812|S|400|1.96|0|400
C|BORR|20250714|15:58:12.538661|S|400|1.96|0|400
C|BORR|20250714|15:58:12.982836|S|100|1.96|0|100
C|BORR|20250714|15:58:18.780132|S|400|1.96|0|400
C|BORR|20250714|15:58:19.539085|S|400|1.96|0|400
C|BORR|20250714|15:58:20.076405|S|200|1.96|0|200
C|BORR|20250714|15:59:00.042493|S|400|1.96|0|400
C|BORR|20250714|15:59:01.249318|S|24|1.96|0|24
C|BORR|20250714|15:59:01.262407|S|46|1.96|0|46
C|BORR|20250714|15:59:01.262407|S|54|1.96|0|54
C|BORR|20250714|15:59:01.263205|S|100|1.96|0|100
C|BORR|20250714|15:59:01.551257|S|246|1.96|0|246
C|BORR|20250714|15:59:01.551257|S|400|1.96|0|400
C|BORR|20250714|15:59:01.551257|S|54|1.96|0|54
C|BORR|20250714|15:59:02.168964|S|70|1.96|0|70
C|BORR|20250714|15:59:02.168964|S|30|1.96|0|30
C|BORR|20250714|15:59:12.445568|S|60|1.96|0|60
C|BORR|20250714|15:59:13.101183|S|76|1.96|0|76
C|BORR|20250714|15:59:15.215783|S|300|1.96|0|300
C|BORR|20250714|15:59:18.783439|S|170|1.96|0|170
C|BORR|20250714|15:59:18.783440|S|30|1.96|0|30
C|BORR|20250714|15:59:24.472937|S|200|1.96|0|200
C|BORR|20250714|15:59:24.539094|S|100|1.96|0|100
C|BORR|20250714|15:59:27.790480|S|60|1.96|0|60
C|BORR|20250714|15:59:30.850749|S|100|1.96|0|100
C|BORR|20250714|15:59:32.285004|S|200|1.96|0|200
C|BORR|20250714|15:59:41.528430|S|24|1.96|0|24
C|BORR|20250714|15:59:44.600884|S|200|1.96|0|200
C|BORR|20250714|15:59:44.663000|S|176|1.96|0|176
C|BORR|20250714|15:59:48.936825|S|100|1.96|0|100
C|BORR|20250714|15:59:50.567388|S|22|1.96|0|22
C|BORR|20250714|15:59:50.656493|S|63|1.96|0|63
C|BORR|20250714|15:59:50.915640|S|73|1.96|0|73
C|BORR|20250714|15:59:52.087111|S|79|1.96|0|79
C|BORR|20250714|15:59:53.260659|S|15|1.96|0|15
C|BORR|20250714|15:59:53.317140|S|48|1.96|0|48
C|BORR|20250714|15:59:53.680087|S|293|1.96|0|293
C|BORR|20250714|15:59:53.711496|S|144|1.96|0|144
C|BORR|20250714|15:59:53.721868|S|33|1.96|0|33
C|BORR|20250714|15:59:53.721868|S|374|1.96|0|374
C|BORR|20250714|15:59:54.367539|S|26|1.96|0|26
C|BORR|20250714|15:59:54.367540|S|2|1.96|0|2
C|BORR|20250714|15:59:55.044697|S|291|1.96|0|291
C|BORR|20250714|15:59:55.044697|S|144|1.96|0|144
C|BORR|20250714|15:59:55.044698|S|400|1.96|0|400
C|BORR|20250714|15:59:55.080123|S|300|1.96|0|300
C|BORR|20250714|15:59:55.222663|S|4|1.96|0|4
C|BOTZ|20250714|09:30:03.451252|S|1|32.07|0|1
C|BOTZ|20250714|10:25:53.253175|S|100|32.115|0|100
C|BOTZ|20250714|14:47:01.364639|S|67|32.33|0|67
C|BOTZ|20250714|15:00:29.560880|S|2|32.315|0|2
C|BOTZ|20250714|15:10:38.510597|S|100|32.31|0|100
C|BOTZ|20250714|15:10:38.515506|S|100|32.31|0|100
C|BOTZ|20250714|15:40:23.860414|S|83|32.26|0|83
C|BOTZ|20250714|15:48:58.386278|S|50|32.265|0|50
C|BOTZ|20250714|15:49:31.574431|S|100|32.265|0|100
C|BOTZ|20250714|15:52:32.570184|S|100|32.26|0|100
C|BOTZ|20250714|15:57:13.825246|S|100|32.26|0|100
C|BOW|20250714|13:50:03.147816|S|15|33.48|0|15
C|BOW|20250714|15:27:54.270824|S|1|33.65|0|1
C|BOX|20250714|09:31:00.435802|S|100|32.32|0|100
C|BOX|20250714|09:41:41.116119|S|38|32.31|0|38
C|BOX|20250714|09:58:25.274470|S|10|32.44|0|10
C|BOX|20250714|09:58:30.539727|S|10|32.44|0|10
C|BOX|20250714|09:58:35.446926|S|10|32.44|0|10
C|BOX|20250714|10:21:38.965615|S|20|32.495|0|20
C|BOX|20250714|10:42:06.171867|S|2|32.49|0|2
C|BOX|20250714|10:54:14.394017|S|100|32.455|0|100
C|BOX|20250714|11:13:30.050499|S|100|32.475|0|100
C|BOX|20250714|11:34:14.584646|S|3|32.52|0|3
C|BOX|20250714|12:08:25.285638|S|50|32.55|0|50
C|BOX|20250714|12:18:31.214939|S|100|32.53|0|100
C|BOX|20250714|12:51:36.611817|S|63|32.62|0|63
C|BOX|20250714|12:51:36.611879|S|63|32.62|0|63
C|BOX|20250714|12:51:36.612478|S|63|32.62|0|63
C|BOX|20250714|12:51:36.612535|S|31|32.62|0|31
C|BOX|20250714|13:28:31.258569|S|100|32.66|0|100
C|BOX|20250714|13:43:26.401532|S|100|32.635|0|100
C|BOX|20250714|13:53:28.100403|S|100|32.69|0|100
C|BOX|20250714|13:56:52.251870|S|100|32.685|0|100
C|BOX|20250714|14:18:27.101345|S|100|32.65|0|100
C|BOX|20250714|14:23:12.533245|S|63|32.63|0|63
C|BOX|20250714|14:23:12.533317|S|63|32.63|0|63
C|BOX|20250714|14:53:00.920003|S|1|32.62|0|1
C|BOX|20250714|14:53:30.291745|S|100|32.62|0|100
C|BOX|20250714|15:07:00.045332|S|100|32.64|0|100
C|BOX|20250714|15:13:30.064621|S|100|32.67|0|100
C|BOX|20250714|15:13:44.023077|S|63|32.67|0|63
C|BOX|20250714|15:21:25.900838|S|100|32.61|0|100
C|BOX|20250714|15:26:09.070979|S|12|32.615|0|12
C|BOX|20250714|15:28:30.096722|S|100|32.595|0|100
C|BOX|20250714|15:28:31.763646|S|60|32.595|0|60
C|BOX|20250714|15:41:15.667391|S|100|32.62|0|100
C|BOX|20250714|15:41:15.797193|S|61|32.625|0|61
C|BOX|20250714|15:41:15.797247|S|63|32.625|0|63
C|BOX|20250714|15:42:10.262103|S|50|32.6|0|50
C|BOX|20250714|15:44:24.437057|S|63|32.605|0|63
C|BOX|20250714|15:59:35.400405|S|200|32.52|0|200
C|BOX|20250714|15:59:35.403954|S|60|32.51|0|60
C|BOX|20250714|15:59:46.580647|S|100|32.52|0|100
C|BOXX|20250714|09:38:38.165593|S|95|112.82|0|95
C|BOXX|20250714|10:08:55.334302|S|88|112.82|0|88
C|BOXX|20250714|10:12:46.532228|S|20|112.82|0|20
C|BOXX|20250714|10:14:45.432872|S|80|112.82|0|80
C|BOXX|20250714|10:15:52.187098|S|100|112.82|0|100
C|BOXX|20250714|10:20:56.619374|S|85|112.82|0|85
C|BOXX|20250714|10:22:06.299409|S|10|112.82|0|10
C|BOXX|20250714|10:50:37.407301|S|100|112.815|0|100
C|BOXX|20250714|11:15:20.464716|S|23|112.82|0|23
C|BOXX|20250714|11:22:37.839116|S|100|112.82|0|100
C|BOXX|20250714|11:28:17.189428|S|77|112.82|0|77
C|BOXX|20250714|11:34:47.111618|S|100|112.82|0|100
C|BOXX|20250714|11:38:12.866908|S|100|112.82|0|100
C|BOXX|20250714|11:38:12.866908|S|50|112.82|0|50
C|BOXX|20250714|11:38:23.661708|S|150|112.82|0|150
C|BOXX|20250714|11:38:23.661708|S|50|112.82|0|50
C|BOXX|20250714|11:52:13.780303|S|50|112.82|0|50
C|BOXX|20250714|11:52:13.780304|S|26|112.82|0|26
C|BOXX|20250714|11:53:43.768568|S|38|112.82|0|38
C|BOXX|20250714|11:55:56.772237|S|60|112.82|0|60
C|BOXX|20250714|11:56:14.458229|S|100|112.82|0|100
C|BOXX|20250714|12:31:58.602677|S|2|112.82|0|2
C|BOXX|20250714|12:41:11.069580|S|111|112.82|0|111
C|BOXX|20250714|13:01:09.440119|S|30|112.82|0|30
C|BOXX|20250714|13:08:20.188333|S|12|112.82|0|12
C|BOXX|20250714|13:22:57.269466|S|6|112.82|0|6
C|BOXX|20250714|13:23:40.069222|S|41|112.82|0|41
C|BOXX|20250714|13:26:41.831925|S|200|112.82|0|200
C|BOXX|20250714|13:47:11.338148|S|60|112.82|0|60
C|BOXX|20250714|13:55:41.593724|S|6|112.82|0|6
C|BOXX|20250714|13:57:00.526365|S|35|112.82|0|35
C|BOXX|20250714|13:58:43.702739|S|7|112.82|0|7
C|BOXX|20250714|14:37:31.028609|S|92|112.82|0|92
C|BOXX|20250714|14:37:31.028609|S|8|112.82|0|8
C|BOXX|20250714|14:52:36.497249|S|200|112.82|0|200
C|BOXX|20250714|15:10:50.255121|S|100|112.82|0|100
C|BOXX|20250714|15:23:55.286418|S|100|112.82|0|100
C|BOXX|20250714|15:35:45.554455|S|50|112.82|0|50
C|BOXX|20250714|15:37:15.796770|S|30|112.82|0|30
C|BOXX|20250714|15:48:26.819970|S|80|112.82|0|80
C|BOXX|20250714|15:49:19.025581|S|40|112.82|0|40
C|BP|20250714|09:51:23.480708|S|14|32.24|0|14
C|BP|20250714|09:51:23.480709|S|86|32.24|0|86
C|BP|20250714|09:52:24.875917|S|100|32.22|0|100
C|BP|20250714|09:52:39.400841|S|100|32.22|0|100
C|BP|20250714|09:53:15.227708|S|92|32.25|0|92
C|BP|20250714|09:54:48.010312|S|200|32.255|0|200
C|BP|20250714|09:55:40.886720|S|93|32.26|0|93
C|BP|20250714|10:00:14.526299|S|14|32.2|0|14
C|BP|20250714|10:00:14.553756|S|49|32.2|0|49
C|BP|20250714|10:00:23.020070|S|15|32.19|0|15
C|BP|20250714|10:00:23.020070|S|14|32.19|0|14
C|BP|20250714|10:00:35.343123|S|18|32.19|0|18
C|BP|20250714|10:00:52.069791|S|18|32.19|0|18
C|BP|20250714|10:02:42.399153|S|5|32.18|0|5
C|BP|20250714|10:02:52.965072|S|82|32.19|0|82
C|BP|20250714|10:02:52.965098|S|18|32.19|0|18
C|BP|20250714|10:03:21.264330|S|100|32.18|0|100
C|BP|20250714|10:05:04.333723|S|17|32.17|0|17
C|BP|20250714|10:05:32.045664|S|46|32.16|0|46
C|BP|20250714|10:05:44.598099|S|2|32.15|0|2
C|BP|20250714|10:05:45.431441|S|100|32.15|0|100
C|BP|20250714|10:06:29.253201|S|17|32.13|0|17
C|BP|20250714|10:06:39.851177|S|100|32.13|0|100
C|BP|20250714|10:06:39.851178|S|100|32.13|0|100
C|BP|20250714|10:06:39.957185|S|100|32.13|0|100
C|BP|20250714|10:07:35.393552|S|100|32.13|0|100
C|BP|20250714|10:08:46.332012|S|100|32.13|0|100
C|BP|20250714|10:08:46.332012|S|63|32.13|0|63
C|BP|20250714|10:11:18.460957|S|100|32.09|0|100
C|BP|20250714|10:13:49.844609|S|100|32.07|0|100
C|BP|20250714|10:13:51.195954|S|100|32.07|0|100
C|BP|20250714|10:14:01.965537|S|100|32.08|0|100
C|BP|20250714|10:14:50.081101|S|100|32.06|0|100
C|BP|20250714|10:14:50.081634|S|100|32.06|0|100
C|BP|20250714|10:20:48.659144|S|89|32.1|0|89
C|BP|20250714|10:20:48.659144|S|100|32.1|0|100
C|BP|20250714|10:20:51.610562|S|100|32.09|0|100
C|BP|20250714|10:20:53.272189|S|100|32.09|0|100
C|BP|20250714|10:20:59.874963|S|74|32.09|0|74
C|BP|20250714|10:21:54.738684|S|100|32.09|0|100
C|BP|20250714|10:22:21.667250|S|100|32.08|0|100
C|BP|20250714|10:22:23.266200|S|100|32.08|0|100
C|BP|20250714|10:22:32.564051|S|100|32.06|0|100
C|BP|20250714|10:23:00.872976|S|124|32.06|0|124
C|BP|20250714|10:23:04.560059|S|100|32.07|0|100
C|BP|20250714|10:23:07.210472|S|40|32.08|0|40
C|BP|20250714|10:23:09.772251|S|60|32.08|0|60
C|BP|20250714|10:23:46.598788|S|100|32.06|0|100
C|BP|20250714|10:23:58.890340|S|100|32.06|0|100
C|BP|20250714|10:24:37.713136|S|90|32.02|0|90
C|BP|20250714|10:24:37.713137|S|10|32.02|0|10
C|BP|20250714|10:29:52.139163|S|51|32|0|51
C|BP|20250714|10:29:52.592421|S|86|32|0|86
C|BP|20250714|10:29:52.638353|S|156|32|0|156
C|BP|20250714|10:30:08.421203|S|100|32.01|0|100
C|BP|20250714|10:30:08.421483|S|100|32.01|0|100
C|BP|20250714|10:30:08.423004|S|100|32.01|0|100
C|BP|20250714|10:30:08.450622|S|100|32.01|0|100
C|BP|20250714|10:30:09.981780|S|100|32.01|0|100
C|BP|20250714|10:30:54.208819|S|70|32.03|0|70
C|BP|20250714|10:30:54.208842|S|20|32.03|0|20
C|BP|20250714|10:30:54.208842|S|100|32.03|0|100
C|BP|20250714|10:31:25.055832|S|10|32.02|0|10
C|BP|20250714|10:31:35.046744|S|10|32.02|0|10
C|BP|20250714|10:32:27.318634|S|100|32.07|0|100
C|BP|20250714|10:32:35.047426|S|20|32.08|0|20
C|BP|20250714|10:32:55.045965|S|10|32.08|0|10
C|BP|20250714|10:34:09.667574|S|60|32.13|0|60
C|BP|20250714|10:34:55.667785|S|31|32.15|0|31
C|BP|20250714|10:37:27.976622|S|41|32.16|0|41
C|BP|20250714|10:38:21.293747|S|100|32.16|0|100
C|BP|20250714|10:40:52.296178|S|30|32.19|0|30
C|BP|20250714|10:40:52.296178|S|100|32.19|0|100
C|BP|20250714|10:41:21.307756|S|100|32.19|0|100
C|BP|20250714|10:43:08.931315|S|100|32.19|0|100
C|BP|20250714|10:44:16.908914|S|100|32.2|0|100
C|BP|20250714|10:47:13.222748|S|97|32.15|0|97
C|BP|20250714|10:49:22.915702|S|93|32.12|0|93
C|BP|20250714|10:56:45.293732|S|9|32.07|0|9
C|BP|20250714|10:58:01.754136|S|68|32.08|0|68
C|BP|20250714|11:02:01.676744|S|15|32.05|0|15
C|BP|20250714|11:12:39.853236|S|100|32.03|0|100
C|BP|20250714|11:12:44.105425|S|100|32|0|100
C|BP|20250714|11:12:53.434931|S|100|31.99|0|100
C|BP|20250714|11:12:54.881703|S|100|31.97|0|100
C|BP|20250714|11:12:59.290129|S|100|31.96|0|100
C|BP|20250714|11:13:11.282643|S|100|31.96|0|100
C|BP|20250714|11:13:11.282643|S|100|31.96|0|100
C|BP|20250714|11:13:54.534450|S|100|31.96|0|100
C|BP|20250714|11:14:11.586051|S|100|31.95|0|100
C|BP|20250714|11:16:56.053859|S|6|31.94|0|6
C|BP|20250714|11:17:20.531940|S|46|31.93|0|46
C|BP|20250714|11:23:22.823486|S|400|31.98|0|400
C|BP|20250714|11:24:18.769485|S|100|31.98|0|100
C|BP|20250714|11:26:03.455811|S|100|31.98|0|100
C|BP|20250714|11:26:17.597737|S|100|31.98|0|100
C|BP|20250714|11:28:00.480693|S|100|31.98|0|100
C|BP|20250714|11:33:19.594588|S|20|32.02|0|20
C|BP|20250714|11:34:24.100313|S|100|32.01|0|100
C|BP|20250714|11:34:53.592845|S|51|32.01|0|51
C|BP|20250714|11:34:53.993608|S|5|32.01|0|5
C|BP|20250714|11:35:19.615235|S|6|32|0|6
C|BP|20250714|11:35:54.081152|S|38|32.01|0|38
C|BP|20250714|11:38:52.251651|S|86|32.04|0|86
C|BP|20250714|11:39:10.315878|S|46|32.05|0|46
C|BP|20250714|11:39:24.350317|S|49|32.06|0|49
C|BP|20250714|11:41:30.196881|S|27|32.09|0|27
C|BP|20250714|11:43:14.605445|S|20|32.11|0|20
C|BP|20250714|11:45:35.581660|S|100|32.105|0|100
C|BP|20250714|12:10:44.178990|S|33|32.03|0|33
C|BP|20250714|12:12:19.235474|S|15|32.01|0|15
C|BP|20250714|12:31:48.837709|S|100|31.97|0|100
C|BP|20250714|12:39:53.706289|S|4|31.96|0|4
C|BP|20250714|12:39:56.084772|S|100|31.955|0|100
C|BP|20250714|12:51:03.258751|S|110|31.975|0|110
C|BP|20250714|13:17:22.081635|S|71|31.94|0|71
C|BP|20250714|13:20:19.345854|S|5|31.95|0|5
C|BP|20250714|13:40:15.611873|S|30|32.01|0|30
C|BP|20250714|13:40:27.468505|S|110|32.015|0|110
C|BP|20250714|14:07:44.773169|S|100|32.05|0|100
C|BP|20250714|14:28:00.531978|S|56|32.13|0|56
C|BP|20250714|14:28:00.531978|S|44|32.13|0|44
C|BP|20250714|14:29:11.468623|S|72|32.12|0|72
C|BP|20250714|14:30:02.880720|S|35|32.12|0|35
C|BP|20250714|14:30:03.933545|S|65|32.12|0|65
C|BP|20250714|14:30:03.933545|S|35|32.12|0|35
C|BP|20250714|14:30:33.155376|S|100|32.13|0|100
C|BP|20250714|14:30:38.023875|S|100|32.13|0|100
C|BP|20250714|14:37:07.336340|S|33|32.14|0|33
C|BP|20250714|14:39:33.827930|S|3|32.15|0|3
C|BP|20250714|14:51:48.533595|S|24|32.11|0|24
C|BP|20250714|14:56:27.869731|S|100|32.08|0|100
C|BP|20250714|14:58:20.295916|S|66|32.08|0|66
C|BP|20250714|15:01:37.110664|S|59|32.11|0|59
C|BP|20250714|15:01:37.110981|S|100|32.11|0|100
C|BP|20250714|15:06:29.390443|S|158|32.06|0|158
C|BP|20250714|15:07:32.768531|S|30|32.07|0|30
C|BP|20250714|15:07:32.768532|S|70|32.07|0|70
C|BP|20250714|15:12:55.687625|S|2|32.08|0|2
C|BP|20250714|15:13:16.311778|S|100|32.09|0|100
C|BP|20250714|15:19:51.541428|S|150|32.075|0|150
C|BP|20250714|15:19:56.217569|S|13|32.08|0|13
C|BP|20250714|15:21:13.537227|S|1|32.08|0|1
C|BP|20250714|15:21:13.537228|S|1|32.08|0|1
C|BP|20250714|15:27:10.132127|S|100|32.09|0|100
C|BP|20250714|15:27:10.132127|S|1|32.09|0|1
C|BP|20250714|15:27:24.339285|S|100|32.09|0|100
C|BP|20250714|15:28:22.178877|S|100|32.08|0|100
C|BP|20250714|15:29:19.293392|S|143|32.07|0|143
C|BP|20250714|15:30:15.092327|S|100|32.04|0|100
C|BP|20250714|15:30:21.847425|S|21|32.04|0|21
C|BP|20250714|15:30:21.847500|S|29|32.04|0|29
C|BP|20250714|15:30:21.847560|S|50|32.04|0|50
C|BP|20250714|15:31:24.488051|S|100|32.03|0|100
C|BP|20250714|15:39:40.448719|S|100|32.03|0|100
C|BP|20250714|15:39:40.448719|S|1|32.03|0|1
C|BP|20250714|15:40:49.437109|S|7|32.03|0|7
C|BP|20250714|15:41:03.953851|S|8|32.03|0|8
C|BP|20250714|15:42:26.636877|S|5|32.02|0|5
C|BP|20250714|15:46:04.763621|S|100|32.01|0|100
C|BP|20250714|15:46:19.577367|S|68|32.01|0|68
C|BP|20250714|15:48:28.457113|S|100|32|0|100
C|BP|20250714|15:48:57.305224|S|30|32|0|30
C|BP|20250714|15:49:07.416253|S|105|32.02|0|105
C|BP|20250714|15:49:15.429758|S|14|32.025|0|14
C|BP|20250714|15:49:16.616988|S|14|32.02|0|14
C|BP|20250714|15:49:17.271687|S|16|32.025|0|16
C|BP|20250714|15:49:32.430802|S|78|32.035|0|78
C|BP|20250714|15:49:40.639869|S|9|32.045|0|9
C|BP|20250714|15:49:43.336924|S|46|32.045|0|46
C|BP|20250714|15:49:45.974598|S|46|32.06|0|46
C|BP|20250714|15:49:50.699095|S|33|32.06|0|33
C|BP|20250714|15:50:01.936040|S|100|32.06|0|100
C|BP|20250714|15:50:20.397027|S|100|32.02|0|100
C|BP|20250714|15:50:28.519541|S|100|32.02|0|100
C|BP|20250714|15:51:07.164440|S|13|32.02|0|13
C|BP|20250714|15:51:10.035062|S|100|32.02|0|100
C|BP|20250714|15:52:04.531215|S|7|32.04|0|7
C|BP|20250714|15:52:22.157170|S|4|32.04|0|4
C|BP|20250714|15:52:27.877604|S|10|32.05|0|10
C|BP|20250714|15:52:30.033593|S|65|32.05|0|65
C|BP|20250714|15:53:40.579147|S|60|32.06|0|60
C|BP|20250714|15:54:10.046394|S|200|32.06|0|200
C|BP|20250714|15:54:11.655981|S|100|32.06|0|100
C|BP|20250714|15:54:19.353257|S|100|32.06|0|100
C|BP|20250714|15:55:08.162824|S|24|32.04|0|24
C|BP|20250714|15:55:30.286169|S|18|32.05|0|18
C|BP|20250714|15:56:54.013738|S|100|32.05|0|100
C|BP|20250714|15:56:54.261590|S|1|32.05|0|1
C|BP|20250714|15:57:03.120911|S|100|32.05|0|100
C|BP|20250714|15:57:09.247920|S|1|32.05|0|1
C|BP|20250714|15:57:12.585666|S|1|32.05|0|1
C|BP|20250714|15:57:52.173192|S|15|32.05|0|15
C|BP|20250714|15:57:52.174753|S|3|32.05|0|3
C|BP|20250714|15:58:05.740130|S|100|32.06|0|100
C|BP|20250714|15:58:06.742075|S|18|32.06|0|18
C|BP|20250714|15:58:21.601711|S|100|32.08|0|100
C|BP|20250714|15:58:31.454110|S|3|32.07|0|3
C|BP|20250714|15:58:36.880783|S|2|32.07|0|2
C|BP|20250714|15:58:36.880784|S|22|32.07|0|22
C|BP|20250714|15:58:44.038874|S|6|32.07|0|6
C|BP|20250714|15:58:44.628295|S|20|32.07|0|20
C|BP|20250714|15:58:49.032300|S|2|32.08|0|2
C|BP|20250714|15:58:50.851491|S|100|32.08|0|100
C|BP|20250714|15:59:00.279814|S|185|32.09|0|185
C|BP|20250714|15:59:00.394101|S|100|32.09|0|100
C|BP|20250714|15:59:00.394274|S|200|32.09|0|200
C|BP|20250714|15:59:02.769288|S|100|32.09|0|100
C|BP|20250714|15:59:12.374123|S|7|32.09|0|7
C|BP|20250714|15:59:28.203319|S|11|32.09|0|11
C|BP|20250714|15:59:33.151302|S|200|32.1|0|200
C|BP|20250714|15:59:33.151302|S|202|32.1|0|202
C|BP|20250714|15:59:38.138264|S|100|32.09|0|100
C|BP|20250714|15:59:38.966941|S|100|32.09|0|100
C|BP|20250714|15:59:42.088498|S|88|32.09|0|88
C|BP|20250714|15:59:42.088498|S|100|32.09|0|100
C|BP|20250714|15:59:42.088498|S|12|32.09|0|12
C|BP|20250714|15:59:44.003245|S|100|32.09|0|100
C|BP|20250714|15:59:44.003245|S|200|32.09|0|200
C|BP|20250714|15:59:44.760965|S|100|32.1|0|100
C|BP|20250714|15:59:45.748258|S|100|32.095|0|100
C|BP|20250714|15:59:47.448166|S|200|32.09|0|200
C|BP|20250714|15:59:47.448167|S|50|32.09|0|50
C|BP|20250714|15:59:47.702357|S|44|32.1|0|44
C|BP|20250714|15:59:48.628294|S|19|32.095|0|19
C|BP|20250714|15:59:48.970741|S|27|32.095|0|27
C|BP|20250714|15:59:49.047108|S|41|32.1|0|41
C|BP|20250714|15:59:49.047109|S|34|32.1|0|34
C|BP|20250714|15:59:50.749809|S|71|32.095|0|71
C|BP|20250714|15:59:51.088669|S|77|32.095|0|77
C|BP|20250714|15:59:52.550673|S|48|32.09|0|48
C|BP|20250714|15:59:52.947096|S|9|32.09|0|9
C|BP|20250714|15:59:53.104605|S|56|32.095|0|56
C|BP|20250714|15:59:53.104700|S|124|32.09|0|124
C|BP|20250714|15:59:53.104700|S|119|32.09|0|119
C|BP|20250714|15:59:53.407906|S|43|32.095|0|43
C|BP|20250714|15:59:53.922519|S|14|32.095|0|14
C|BP|20250714|15:59:54.320279|S|100|32.09|0|100
C|BP|20250714|15:59:54.569566|S|93|32.085|0|93
C|BP|20250714|15:59:55.078869|S|33|32.085|0|33
C|BP|20250714|15:59:55.213958|S|56|32.09|0|56
C|BP|20250714|15:59:56.110189|S|5|32.085|0|5
C|BP|20250714|15:59:57.006122|S|70|32.085|0|70
C|BPMC|20250714|10:25:05.547122|S|10|129.33|0|10
C|BPMC|20250714|12:05:35.394538|S|20|129.29|0|20
C|BPMC|20250714|12:36:57.317027|S|100|129.28|0|100
C|BPMC|20250714|12:37:23.438006|S|100|129.28|0|100
C|BPMC|20250714|12:37:58.027343|S|100|129.275|0|100
C|BPMC|20250714|12:39:10.240288|S|80|129.28|0|80
C|BPMC|20250714|12:39:10.240288|S|20|129.275|0|20
C|BPMC|20250714|12:39:17.067247|S|100|129.28|0|100
C|BPMC|20250714|12:39:55.103689|S|100|129.28|0|100
C|BPMC|20250714|12:39:59.547288|S|20|129.28|0|20
C|BPMC|20250714|12:39:59.547288|S|80|129.28|0|80
C|BPMC|20250714|12:40:25.341083|S|37|129.28|0|37
C|BPMC|20250714|12:40:31.510374|S|100|129.28|0|100
C|BPMC|20250714|12:40:47.847522|S|100|129.28|0|100
C|BPMC|20250714|12:41:17.654306|S|100|129.28|0|100
C|BPMC|20250714|12:41:21.967376|S|100|129.28|0|100
C|BPMC|20250714|12:41:23.622991|S|17|129.28|0|17
C|BPMC|20250714|12:41:23.622991|S|83|129.28|0|83
C|BPMC|20250714|12:41:49.745721|S|100|129.28|0|100
C|BPMC|20250714|12:42:07.778573|S|100|129.28|0|100
C|BPMC|20250714|12:42:15.747275|S|100|129.28|0|100
C|BPMC|20250714|12:42:18.508835|S|100|129.28|0|100
C|BPMC|20250714|12:42:32.970893|S|100|129.28|0|100
C|BPMC|20250714|12:42:53.667704|S|17|129.28|0|17
C|BPMC|20250714|12:42:53.667704|S|83|129.28|0|83
C|BPMC|20250714|12:43:17.745428|S|100|129.28|0|100
C|BPMC|20250714|12:43:39.407404|S|100|129.28|0|100
C|BPMC|20250714|12:43:42.744455|S|100|129.28|0|100
C|BPMC|20250714|12:43:47.133142|S|100|129.28|0|100
C|BPMC|20250714|12:51:15.770517|S|300|129.26|0|300
C|BPMC|20250714|12:51:15.770517|S|300|129.26|0|300
C|BPMC|20250714|12:51:15.770517|S|300|129.26|0|300
C|BPMC|20250714|13:13:43.823999|S|1|129.26|0|1
C|BPMC|20250714|13:14:08.742839|S|7|129.26|0|7
C|BPMC|20250714|13:16:07.777325|S|1|129.26|0|1
C|BPMC|20250714|13:16:07.777956|S|3|129.26|0|3
C|BPMC|20250714|14:26:49.755493|S|100|129.355|0|100
C|BPMC|20250714|14:26:49.757973|S|196|129.355|0|196
C|BPMC|20250714|14:54:43.119722|S|3|129.34|0|3
C|BPMC|20250714|14:55:50.207161|S|1|129.34|0|1
C|BPMC|20250714|14:57:00.523959|S|2|129.34|0|2
C|BPMC|20250714|15:35:40.213683|S|2|129.34|0|2
C|BPMC|20250714|15:47:55.538835|S|200|129.315|0|200
C|BPMC|20250714|15:58:20.162462|S|1|129.37|0|1
C|BPMC|20250714|15:59:49.184677|S|55|129.38|0|55
C|BPOP|20250714|11:14:55.576989|S|50|114.29|0|50
C|BPOP|20250714|11:47:20.526469|S|100|114.74|0|100
C|BPOP|20250714|12:34:55.826731|S|9|114.7|0|9
C|BPOP|20250714|13:33:07.285151|S|100|115.11|0|100
C|BPOP|20250714|14:46:05.266390|S|100|115.195|0|100
C|BPOP|20250714|15:32:22.875292|S|31|115.02|0|31
C|BPOP|20250714|15:40:19.048809|S|1|115.21|0|1
C|BPOP|20250714|15:42:21.178903|S|20|115.21|0|20
C|BPOP|20250714|15:47:22.346024|S|8|115.31|0|8
C|BPOP|20250714|15:47:38.649949|S|68|115.31|0|68
C|BPOP|20250714|15:50:07.416556|S|83|115.41|0|83
C|BPOP|20250714|15:50:17.228729|S|100|115.41|0|100
C|BPOP|20250714|15:50:22.609225|S|60|115.31|0|60
C|BPOP|20250714|15:54:08.819016|S|4|115.44|0|4
C|BPOP|20250714|15:59:17.066207|S|45|115.41|0|45
C|BPOP|20250714|15:59:17.067769|S|55|115.4|0|55
C|BPRN|20250714|15:51:57.583753|S|10|33|0|10
C|BQ|20250714|10:05:38.320793|E|200|3.72|0|200
C|BR|20250714|09:58:30.022286|S|100|236.35|0|100
C|BR|20250714|10:11:14.716810|S|25|236.81|0|25
C|BR|20250714|10:11:14.716811|S|32|236.85|0|32
C|BR|20250714|10:11:14.716811|S|50|236.85|0|50
C|BR|20250714|10:11:14.716840|S|50|236.86|0|50
C|BR|20250714|10:11:14.716840|S|18|236.85|0|18
C|BR|20250714|10:16:54.422551|S|50|236.13|0|50
C|BR|20250714|10:16:54.422552|S|50|236.12|0|50
C|BR|20250714|10:16:54.422552|S|50|236.13|0|50
C|BR|20250714|12:08:05.415955|S|70|236.08|0|70
C|BR|20250714|12:13:22.873904|S|1|235.33|0|1
C|BR|20250714|12:13:23.931776|S|1|235.33|0|1
C|BR|20250714|12:13:25.184355|S|4|235.33|0|4
C|BR|20250714|13:54:02.725918|S|100|236.46|0|100
C|BR|20250714|13:58:18.221252|S|3|236.32|0|3
C|BR|20250714|15:28:29.183158|S|50|235.96|0|50
C|BR|20250714|15:28:29.183158|S|50|236.01|0|50
C|BR|20250714|15:28:29.183158|S|25|235.99|0|25
C|BR|20250714|15:28:29.183159|S|50|235.95|0|50
C|BR|20250714|15:35:18.654656|S|50|235.95|0|50
C|BR|20250714|15:35:18.654656|S|2|235.94|0|2
C|BRBR|20250714|10:00:38.008904|S|11|57.96|0|11
C|BRBR|20250714|10:30:20.630598|S|5|57.65|0|5
C|BRBR|20250714|10:44:52.940298|S|6|57.59|0|6
C|BRBR|20250714|11:01:55.173488|S|5|57.78|0|5
C|BRBR|20250714|11:15:14.400302|S|100|57.54|0|100
C|BRBR|20250714|11:23:10.949819|S|5|57.46|0|5
C|BRBR|20250714|11:52:29.902884|S|6|57.52|0|6
C|BRBR|20250714|12:05:00.360061|S|5|57.64|0|5
C|BRBR|20250714|12:05:00.360191|S|5|57.64|0|5
C|BRBR|20250714|12:54:50.190422|S|10|57.95|0|10
C|BRBR|20250714|13:21:32.146930|S|14|57.98|0|14
C|BRBR|20250714|13:23:37.296337|S|5|57.95|0|5
C|BRBR|20250714|13:24:16.201320|S|7|58.03|0|7
C|BRBR|20250714|15:24:03.613588|S|1|58.31|0|1
C|BRBR|20250714|15:24:03.613588|S|10|58.31|0|10
C|BRBR|20250714|15:45:12.480273|S|100|58.41|0|100
C|BRBR|20250714|15:56:41.700767|S|1|58.52|0|1
C|BRBR|20250714|15:59:43.406729|S|100|58.67|0|100
C|BRBR|20250714|15:59:48.134118|S|2|58.69|0|2
C|BRBR|20250714|15:59:49.408009|S|62|58.72|0|62
C|BRBS|20250714|12:22:33.625184|S|200|3.56|0|200
C|BRBS|20250714|12:34:24.602399|S|200|3.56|0|200
C|BRBS|20250714|14:13:42.142733|S|100|3.625|0|100
C|BRBS|20250714|15:03:51.578655|S|250|3.635|0|250
C|BRBS|20250714|15:51:30.909341|S|14|3.71|0|14
C|BRBS|20250714|15:55:44.028721|S|4|3.71|0|4
C|BRBS|20250714|15:59:22.522567|S|100|3.74|0|100
C|BRC|20250714|10:00:03.275716|S|1|68.9|0|1
C|BRC|20250714|12:11:22.123149|S|55|68.95|0|55
C|BRC|20250714|13:17:44.026636|S|2|69.06|0|2
C|BRC|20250714|13:29:11.967164|S|55|69.06|0|55
C|BRCC|20250714|10:01:15.598497|S|1|1.54|0|1
C|BRCC|20250714|12:33:05.183491|S|100|1.515|0|100
C|BRCC|20250714|14:16:37.557638|S|10|1.49|0|10
C|BRDG|20250714|13:17:08.039550|E|14|10.48|0|14
C|BRDG|20250714|13:17:08.194185|E|163|10.48|0|163
C|BRDG|20250714|13:28:01.515386|E|70|10.48|0|70
C|BRDG|20250714|13:29:39.146807|S|3|10.49|0|3
C|BRDG|20250714|13:36:40.732953|E|100|10.51|0|100
C|BRDG|20250714|13:36:40.733672|E|25|10.5|0|25
C|BRDG|20250714|13:57:00.829824|S|1|10.5|0|1
C|BRDG|20250714|14:10:58.077046|S|1|10.5|0|1
C|BRDG|20250714|14:11:01.219386|S|99|10.5|0|99
C|BRDG|20250714|14:31:45.733385|E|100|10.5|0|100
C|BRDG|20250714|14:33:35.223276|S|100|10.5|0|100
C|BRDG|20250714|15:49:05.231382|S|20|10.49|0|20
C|BRDG|20250714|15:49:06.735516|S|80|10.49|0|80
C|BRDG|20250714|15:54:14.339761|S|54|10.49|0|54
C|BRDG|20250714|15:59:21.061654|S|100|10.5|0|100
C|BRDG|20250714|15:59:38.439924|S|8|10.5|0|8
C|BRDG|20250714|15:59:49.259574|S|1|10.5|0|1
C|BRDG|20250714|15:59:50.932752|S|25|10.5|0|25
C|BRDG|20250714|15:59:50.954579|S|400|10.5|0|400
C|BRDG|20250714|15:59:50.954579|S|74|10.5|0|74
C|BRDG|20250714|15:59:56.114887|S|13|10.5|0|13
C|BRDG|20250714|15:59:56.790660|S|21|10.5|0|21
C|BRFS|20250714|09:44:20.733731|S|100|3.77|0|100
C|BRFS|20250714|10:01:21.881443|S|100|3.8|0|100
C|BRFS|20250714|10:11:19.599502|S|100|3.785|0|100
C|BRFS|20250714|10:22:52.457008|S|1|3.76|0|1
C|BRFS|20250714|10:34:05.774417|S|100|3.74|0|100
C|BRFS|20250714|10:49:34.452985|S|30|3.75|0|30
C|BRFS|20250714|10:57:18.169313|S|100|3.76|0|100
C|BRFS|20250714|10:59:33.314666|S|30|3.755|0|30
C|BRFS|20250714|11:22:09.514966|S|12|3.75|0|12
C|BRFS|20250714|11:23:36.271868|S|12|3.75|0|12
C|BRFS|20250714|11:32:10.997285|S|100|3.77|0|100
C|BRFS|20250714|11:32:10.997285|S|33|3.77|0|33
C|BRFS|20250714|11:39:33.693979|S|12|3.76|0|12
C|BRFS|20250714|11:40:58.977103|S|12|3.765|0|12
C|BRFS|20250714|11:51:23.450397|S|12|3.77|0|12
C|BRFS|20250714|11:56:12.871635|S|2|3.79|0|2
C|BRFS|20250714|12:37:20.023392|S|1|3.74|0|1
C|BRFS|20250714|12:37:20.023392|S|1|3.74|0|1
C|BRFS|20250714|13:02:51.990534|E|100|3.73|0|100
C|BRFS|20250714|13:03:14.275429|E|100|3.72|0|100
C|BRFS|20250714|13:03:32.015243|S|400|3.73|0|400
C|BRFS|20250714|13:03:32.065666|S|100|3.74|0|100
C|BRFS|20250714|13:11:12.441314|S|7|3.72|0|7
C|BRFS|20250714|13:17:44.841646|S|7|3.73|0|7
C|BRFS|20250714|13:25:57.474339|S|1|3.72|0|1
C|BRFS|20250714|13:27:36.738724|S|1|3.73|0|1
C|BRFS|20250714|13:27:36.738724|S|1|3.73|0|1
C|BRFS|20250714|13:27:36.738724|S|1|3.73|0|1
C|BRFS|20250714|13:28:22.052451|S|25|3.73|0|25
C|BRFS|20250714|13:29:01.351884|S|1|3.73|0|1
C|BRFS|20250714|13:29:49.765786|S|25|3.73|0|25
C|BRFS|20250714|13:29:54.253108|S|31|3.73|0|31
C|BRFS|20250714|13:29:54.635994|S|4|3.73|0|4
C|BRFS|20250714|13:30:17.054824|S|1|3.73|0|1
C|BRFS|20250714|13:31:24.224482|S|1|3.73|0|1
C|BRFS|20250714|13:32:34.978246|S|60|3.72|0|60
C|BRFS|20250714|13:33:20.313001|S|25|3.725|0|25
C|BRFS|20250714|13:34:25.421362|S|1|3.73|0|1
C|BRFS|20250714|13:34:25.421362|S|24|3.73|0|24
C|BRFS|20250714|13:36:19.134980|S|25|3.73|0|25
C|BRFS|20250714|13:37:31.774545|S|1|3.73|0|1
C|BRFS|20250714|13:39:01.211271|S|1|3.73|0|1
C|BRFS|20250714|13:40:45.009813|S|712|3.725|0|712
C|BRFS|20250714|13:40:48.399833|S|25|3.725|0|25
C|BRFS|20250714|13:41:40.235738|S|909|3.725|0|909
C|BRFS|20250714|13:41:40.928577|S|900|3.725|0|900
C|BRFS|20250714|13:41:59.710809|S|1500|3.725|0|1500
C|BRFS|20250714|13:42:07.270440|S|25|3.725|0|25
C|BRFS|20250714|13:43:34.291937|S|25|3.725|0|25
C|BRFS|20250714|13:49:38.953143|S|25|3.72|0|25
C|BRFS|20250714|13:50:53.324499|S|25|3.72|0|25
C|BRFS|20250714|13:52:39.661820|S|25|3.715|0|25
C|BRFS|20250714|13:53:49.208712|S|25|3.715|0|25
C|BRFS|20250714|13:54:54.118405|S|3|3.71|0|3
C|BRFS|20250714|14:01:52.467757|S|23|3.71|0|23
C|BRFS|20250714|14:05:32.532506|S|100|3.71|0|100
C|BRFS|20250714|14:23:31.714855|E|100|3.69|0|100
C|BRFS|20250714|14:23:31.714855|E|100|3.69|0|100
C|BRFS|20250714|14:27:13.946000|S|100|3.69|0|100
C|BRFS|20250714|14:27:13.946000|S|100|3.69|0|100
C|BRFS|20250714|14:29:33.470904|S|100|3.69|0|100
C|BRFS|20250714|14:30:28.110058|S|100|3.695|0|100
C|BRFS|20250714|14:35:38.480401|S|45|3.7|0|45
C|BRFS|20250714|14:37:21.173140|S|45|3.7|0|45
C|BRFS|20250714|14:38:28.444456|S|10|3.7|0|10
C|BRFS|20250714|14:51:04.632730|S|45|3.68|0|45
C|BRFS|20250714|14:52:25.013189|S|45|3.675|0|45
C|BRFS|20250714|14:53:15.709800|S|45|3.68|0|45
C|BRFS|20250714|14:54:12.219125|S|10|3.675|0|10
C|BRFS|20250714|14:55:33.720814|S|100|3.71|0|100
C|BRFS|20250714|14:55:33.721132|S|100|3.71|0|100
C|BRFS|20250714|15:00:24.268617|S|100|3.72|0|100
C|BRFS|20250714|15:00:32.030465|S|100|3.72|0|100
C|BRFS|20250714|15:02:22.638193|S|100|3.72|0|100
C|BRFS|20250714|15:02:22.638193|S|100|3.72|0|100
C|BRFS|20250714|15:02:38.669170|S|100|3.72|0|100
C|BRFS|20250714|15:04:53.213207|S|9|3.71|0|9
C|BRFS|20250714|15:05:13.863010|S|91|3.71|0|91
C|BRFS|20250714|15:05:14.865305|S|100|3.71|0|100
C|BRFS|20250714|15:05:15.867776|S|100|3.71|0|100
C|BRFS|20250714|15:19:30.541022|S|12|3.715|0|12
C|BRFS|20250714|15:26:16.625044|E|300|3.68|0|300
C|BRFS|20250714|15:26:16.625044|E|1000|3.68|0|1000
C|BRFS|20250714|15:35:44.588261|S|30|3.69|0|30
C|BRFS|20250714|15:38:02.719272|S|30|3.685|0|30
C|BRFS|20250714|15:38:15.941343|E|890|3.67|0|890
C|BRFS|20250714|15:38:15.941343|E|300|3.67|0|300
C|BRFS|20250714|15:38:31.445779|E|305|3.665|0|305
C|BRFS|20250714|15:40:46.533217|S|300|3.66|0|300
C|BRFS|20250714|15:40:46.533217|S|5|3.66|0|5
C|BRFS|20250714|15:40:46.536409|S|300|3.66|0|300
C|BRFS|20250714|15:46:05.753671|S|30|3.665|0|30
C|BRFS|20250714|15:46:37.451907|S|71|3.665|0|71
C|BRFS|20250714|15:48:20.343685|S|30|3.665|0|30
C|BRFS|20250714|15:54:15.447244|S|490|3.66|0|490
C|BRFS|20250714|15:54:15.447244|S|300|3.66|0|300
C|BRFS|20250714|15:54:15.447245|S|200|3.66|0|200
C|BRFS|20250714|15:54:33.495631|S|300|3.685|0|300
C|BRFS|20250714|15:54:33.495801|S|400|3.685|0|400
C|BRFS|20250714|15:54:33.495997|S|800|3.685|0|800
C|BRFS|20250714|15:54:49.121119|S|1200|3.7|0|1200
C|BRFS|20250714|15:54:50.381079|S|400|3.7|0|400
C|BRFS|20250714|15:54:50.381079|S|1200|3.7|0|1200
C|BRFS|20250714|15:57:18.573433|S|500|3.68|0|500
C|BRFS|20250714|15:57:18.574071|S|100|3.675|0|100
C|BRFS|20250714|15:57:18.574083|S|100|3.675|0|100
C|BRFS|20250714|15:57:18.574482|S|400|3.67|0|400
C|BRFS|20250714|15:58:14.076267|S|400|3.68|0|400
C|BRFS|20250714|15:58:14.076268|S|163|3.68|0|163
C|BRFS|20250714|15:58:14.076268|S|1900|3.68|0|1900
C|BRFS|20250714|15:59:12.927588|S|100|3.69|0|100
C|BRK B|20250714|09:30:25.383008|S|200|474.305|0|200
C|BRK B|20250714|09:41:03.703686|S|25|477.07|0|25
C|BRK B|20250714|09:45:52.354557|S|6|477.02|0|6
C|BRK B|20250714|09:45:52.354557|S|20|477.01|0|20
C|BRK B|20250714|09:52:19.360276|S|6|477.09|0|6
C|BRK B|20250714|09:52:22.411384|S|25|477.1|0|25
C|BRK B|20250714|09:52:22.411384|S|50|477.1|0|50
C|BRK B|20250714|09:54:15.424221|S|100|476.69|0|100
C|BRK B|20250714|09:55:32.849616|S|25|476.71|0|25
C|BRK B|20250714|09:55:32.849745|S|50|476.71|0|50
C|BRK B|20250714|09:55:32.849800|S|25|476.71|0|25
C|BRK B|20250714|09:59:14.338446|S|50|476.5|0|50
C|BRK B|20250714|09:59:14.338446|S|25|476.5|0|25
C|BRK B|20250714|10:02:08.493589|S|1|476|0|1
C|BRK B|20250714|10:08:57.666270|S|75|475.87|0|75
C|BRK B|20250714|10:15:48.692720|S|50|476.26|0|50
C|BRK B|20250714|10:15:48.692720|S|75|476.26|0|75
C|BRK B|20250714|10:17:48.156260|S|75|475.96|0|75
C|BRK B|20250714|10:17:48.156300|S|25|475.96|0|25
C|BRK B|20250714|10:20:47.558366|S|50|476.33|0|50
C|BRK B|20250714|10:25:11.974188|S|1|476.22|0|1
C|BRK B|20250714|10:28:05.193532|S|100|476.45|0|100
C|BRK B|20250714|10:39:23.897303|S|50|476.01|0|50
C|BRK B|20250714|10:39:39.171966|S|100|475.85|0|100
C|BRK B|20250714|10:39:42.432024|S|25|475.93|0|25
C|BRK B|20250714|10:43:30.328922|S|100|475.19|0|100
C|BRK B|20250714|10:44:38.452427|S|50|475.68|0|50
C|BRK B|20250714|10:44:38.452428|S|50|475.75|0|50
C|BRK B|20250714|10:45:47.606204|S|100|475.64|0|100
C|BRK B|20250714|10:54:32.183815|S|47|476.07|0|47
C|BRK B|20250714|10:55:10.062330|S|25|476.07|0|25
C|BRK B|20250714|10:55:10.062330|S|50|476.07|0|50
C|BRK B|20250714|11:05:13.285581|S|25|476.13|0|25
C|BRK B|20250714|11:07:48.983051|S|100|475.85|0|100
C|BRK B|20250714|11:29:11.442387|S|75|476.93|0|75
C|BRK B|20250714|11:29:11.442464|S|25|476.93|0|25
C|BRK B|20250714|12:00:50.553709|S|1|477.59|0|1
C|BRK B|20250714|12:11:06.291255|S|50|477.11|0|50
C|BRK B|20250714|12:14:03.944480|S|48|477.07|0|48
C|BRK B|20250714|12:14:26.184346|S|15|477.1|0|15
C|BRK B|20250714|12:14:26.186709|S|15|476.99|0|15
C|BRK B|20250714|12:15:07.432837|S|7|476.91|0|7
C|BRK B|20250714|12:18:51.712047|S|100|476.61|0|100
C|BRK B|20250714|12:42:32.329270|S|1|477.08|0|1
C|BRK B|20250714|12:42:33.222035|S|1|477.09|0|1
C|BRK B|20250714|12:42:34.418259|S|1|477.09|0|1
C|BRK B|20250714|12:42:35.116125|S|11|477.09|0|11
C|BRK B|20250714|12:47:30.592908|S|15|477.17|0|15
C|BRK B|20250714|12:51:57.743760|S|8|477.07|0|8
C|BRK B|20250714|12:52:30.589461|S|25|477.08|0|25
C|BRK B|20250714|12:53:56.250371|S|100|477.02|0|100
C|BRK B|20250714|13:15:48.958225|S|50|476.61|0|50
C|BRK B|20250714|13:15:48.958247|S|25|476.61|0|25
C|BRK B|20250714|13:15:48.958325|S|1|476.61|0|1
C|BRK B|20250714|13:15:48.958340|S|5|476.61|0|5
C|BRK B|20250714|13:15:48.958352|S|5|476.61|0|5
C|BRK B|20250714|13:15:48.958377|S|5|476.61|0|5
C|BRK B|20250714|13:15:48.958397|S|5|476.61|0|5
C|BRK B|20250714|13:15:48.958416|S|4|476.61|0|4
C|BRK B|20250714|14:06:00.434394|S|25|477.13|0|25
C|BRK B|20250714|14:07:00.377558|S|50|477|0|50
C|BRK B|20250714|14:07:00.377559|S|100|477|0|100
C|BRK B|20250714|14:20:45.470750|S|5|476.69|0|5
C|BRK B|20250714|14:28:21.137341|S|1|476.6|0|1
C|BRK B|20250714|14:29:51.417700|S|6|476.73|0|6
C|BRK B|20250714|14:29:56.236773|S|14|476.73|0|14
C|BRK B|20250714|14:31:07.971877|S|25|476.99|0|25
C|BRK B|20250714|14:35:27.108895|S|3|477.16|0|3
C|BRK B|20250714|14:42:15.012784|S|100|477.1|0|100
C|BRK B|20250714|14:45:10.158728|S|1|477.44|0|1
C|BRK B|20250714|15:13:06.120346|S|25|477.18|0|25
C|BRK B|20250714|15:18:22.312048|S|1|477.18|0|1
C|BRK B|20250714|15:20:18.631632|S|5|477|0|5
C|BRK B|20250714|15:25:53.596070|S|50|476.8|0|50
C|BRK B|20250714|15:33:44.676345|S|50|476.74|0|50
C|BRK B|20250714|15:38:31.987095|S|100|477.13|0|100
C|BRK B|20250714|15:38:31.987095|S|2|477.13|0|2
C|BRK B|20250714|15:38:31.987121|S|50|477.13|0|50
C|BRK B|20250714|15:38:31.987149|S|52|477.13|0|52
C|BRK B|20250714|15:38:31.987149|S|50|477.13|0|50
C|BRK B|20250714|15:38:31.987158|S|48|477.13|0|48
C|BRK B|20250714|15:38:51.545235|S|5|476.89|0|5
C|BRK B|20250714|15:49:33.446764|S|80|477.31|0|80
C|BRK B|20250714|15:50:12.049251|S|1|477.1|0|1
C|BRK B|20250714|15:59:32.935838|S|50|476.45|0|50
C|BRK B|20250714|15:59:45.601019|S|52|476.66|0|52
C|BRK B|20250714|15:59:49.603755|S|50|476.62|0|50
C|BRK B|20250714|15:59:49.603755|S|50|476.62|0|50
C|BRK B|20250714|15:59:49.603755|S|50|476.65|0|50
C|BRK B|20250714|15:59:49.603756|S|100|476.58|0|100
C|BRK B|20250714|15:59:49.603756|S|50|476.61|0|50
C|BRK B|20250714|15:59:49.687713|S|22|476.71|0|22
C|BRKL|20250714|12:28:38.993920|S|90|11.065|0|90
C|BRKL|20250714|12:28:38.993960|S|68|11.065|0|68
C|BRKL|20250714|13:01:33.166212|S|60|11.06|0|60
C|BRKL|20250714|15:59:15.612404|S|9|11.21|0|9
C|BRKR|20250714|09:32:40.732506|S|100|42.75|0|100
C|BRKR|20250714|09:32:40.732555|S|100|42.74|0|100
C|BRKR|20250714|09:32:40.732607|S|100|42.74|0|100
C|BRKR|20250714|09:32:40.732676|S|25|42.74|0|25
C|BRKR|20250714|09:32:40.732753|S|25|42.74|0|25
C|BRKR|20250714|09:36:25.211348|S|25|42.995|0|25
C|BRKR|20250714|09:36:25.211416|S|25|42.995|0|25
C|BRKR|20250714|09:36:25.211471|S|25|42.995|0|25
C|BRKR|20250714|09:36:25.211527|S|25|42.995|0|25
C|BRKR|20250714|09:36:25.211823|S|25|42.995|0|25
C|BRKR|20250714|09:36:25.211892|S|25|42.995|0|25
C|BRKR|20250714|09:36:25.211951|S|19|42.995|0|19
C|BRKR|20250714|09:37:21.197773|S|100|42.87|0|100
C|BRKR|20250714|09:37:21.198115|S|106|42.87|0|106
C|BRKR|20250714|09:37:34.699624|S|25|42.9|0|25
C|BRKR|20250714|09:37:53.784581|S|25|42.9|0|25
C|BRKR|20250714|09:41:58.119185|S|1|42.66|0|1
C|BRKR|20250714|09:45:09.708035|S|100|42.63|0|100
C|BRKR|20250714|09:46:06.938796|S|100|42.63|0|100
C|BRKR|20250714|09:46:06.939002|S|100|42.63|0|100
C|BRKR|20250714|09:46:06.939046|S|25|42.63|0|25
C|BRKR|20250714|09:46:06.939119|S|25|42.63|0|25
C|BRKR|20250714|09:46:06.939185|S|25|42.63|0|25
C|BRKR|20250714|09:46:06.939254|S|20|42.63|0|20
C|BRKR|20250714|09:53:44.096169|S|25|43.12|0|25
C|BRKR|20250714|10:00:33.293887|S|100|42.73|0|100
C|BRKR|20250714|10:04:11.124267|S|110|42.92|0|110
C|BRKR|20250714|10:19:51.234913|S|7|42.89|0|7
C|BRKR|20250714|10:19:51.234928|S|50|42.89|0|50
C|BRKR|20250714|10:19:51.234971|S|7|42.89|0|7
C|BRKR|20250714|10:19:51.234998|S|25|42.89|0|25
C|BRKR|20250714|10:19:51.235029|S|7|42.88|0|7
C|BRKR|20250714|10:25:16.733232|S|25|42.825|0|25
C|BRKR|20250714|10:26:08.056040|S|25|42.795|0|25
C|BRKR|20250714|10:26:08.056108|S|25|42.795|0|25
C|BRKR|20250714|10:30:02.816689|S|25|42.705|0|25
C|BRKR|20250714|10:30:02.816755|S|25|42.705|0|25
C|BRKR|20250714|10:30:31.516837|S|25|42.71|0|25
C|BRKR|20250714|10:30:31.516910|S|25|42.71|0|25
C|BRKR|20250714|10:30:31.516968|S|25|42.71|0|25
C|BRKR|20250714|10:30:31.517032|S|25|42.71|0|25
C|BRKR|20250714|10:32:25.002073|S|25|42.75|0|25
C|BRKR|20250714|10:34:03.972284|S|116|42.85|0|116
C|BRKR|20250714|10:46:47.780510|S|25|42.985|0|25
C|BRKR|20250714|10:46:51.167350|S|1|42.97|0|1
C|BRKR|20250714|10:56:20.655053|S|25|42.835|0|25
C|BRKR|20250714|10:56:24.765826|S|100|42.83|0|100
C|BRKR|20250714|11:02:14.020446|S|25|42.955|0|25
C|BRKR|20250714|11:02:23.988718|S|25|42.955|0|25
C|BRKR|20250714|11:02:23.988783|S|25|42.955|0|25
C|BRKR|20250714|11:08:36.724027|S|20|42.665|0|20
C|BRKR|20250714|11:12:06.957774|S|25|42.745|0|25
C|BRKR|20250714|11:12:06.957851|S|25|42.745|0|25
C|BRKR|20250714|11:13:20.724195|S|25|42.74|0|25
C|BRKR|20250714|11:16:35.431246|S|25|42.455|0|25
C|BRKR|20250714|11:23:31.166362|S|25|42.585|0|25
C|BRKR|20250714|11:23:31.166795|S|25|42.585|0|25
C|BRKR|20250714|11:52:36.743809|S|293|42.9|0|293
C|BRKR|20250714|11:52:36.743822|S|265|42.9|0|265
C|BRKR|20250714|12:18:44.927828|S|50|42.96|0|50
C|BRKR|20250714|12:18:44.928792|S|50|42.96|0|50
C|BRKR|20250714|12:18:44.928792|S|31|42.96|0|31
C|BRKR|20250714|12:18:44.928804|S|4|42.96|0|4
C|BRKR|20250714|12:18:44.928805|S|50|42.96|0|50
C|BRKR|20250714|12:23:49.613165|S|12|43.1|0|12
C|BRKR|20250714|12:27:09.894046|S|5|43.09|0|5
C|BRKR|20250714|12:27:09.894046|S|4|43.09|0|4
C|BRKR|20250714|12:27:09.894046|S|3|43.09|0|3
C|BRKR|20250714|12:27:59.601221|S|10|43.11|0|10
C|BRKR|20250714|12:31:28.796111|S|8|43.05|0|8
C|BRKR|20250714|12:31:28.796117|S|8|43.05|0|8
C|BRKR|20250714|12:36:53.569892|S|100|43.17|0|100
C|BRKR|20250714|12:37:40.204350|S|14|43.16|0|14
C|BRKR|20250714|12:45:47.248829|S|66|43.21|0|66
C|BRKR|20250714|12:56:56.212826|S|75|43.29|0|75
C|BRKR|20250714|12:59:43.078834|S|100|43.325|0|100
C|BRKR|20250714|12:59:55.139957|S|50|43.335|0|50
C|BRKR|20250714|12:59:55.597711|S|13|43.34|0|13
C|BRKR|20250714|12:59:55.597787|S|37|43.34|0|37
C|BRKR|20250714|12:59:56.700952|S|50|43.34|0|50
C|BRKR|20250714|13:00:00.111718|S|16|43.34|0|16
C|BRKR|20250714|13:47:10.804728|S|120|43.3|0|120
C|BRKR|20250714|14:05:27.677913|S|120|43.5|0|120
C|BRKR|20250714|14:15:24.538436|S|4|43.43|0|4
C|BRKR|20250714|14:39:46.241771|S|3|43.54|0|3
C|BRKR|20250714|14:40:30.410736|S|88|43.53|0|88
C|BRKR|20250714|15:04:11.093635|S|100|43.565|0|100
C|BRKR|20250714|15:05:00.857644|S|95|43.58|0|95
C|BRKR|20250714|15:10:52.577616|S|62|43.52|0|62
C|BRKR|20250714|15:16:50.848341|S|62|43.5|0|62
C|BRKR|20250714|15:19:22.092852|S|2|43.47|0|2
C|BRKR|20250714|15:20:18.630796|S|32|43.46|0|32
C|BRKR|20250714|15:21:35.197685|S|62|43.49|0|62
C|BRKR|20250714|15:31:56.535366|S|175|43.46|0|175
C|BRKR|20250714|15:32:10.234793|S|25|43.46|0|25
C|BRKR|20250714|15:35:03.150988|S|24|43.465|0|24
C|BRKR|20250714|15:35:08.967198|S|34|43.47|0|34
C|BRKR|20250714|15:40:15.180663|S|100|43.5|0|100
C|BRKR|20250714|15:40:41.666697|S|25|43.445|0|25
C|BRKR|20250714|15:40:41.666771|S|25|43.445|0|25
C|BRKR|20250714|15:40:41.666826|S|25|43.445|0|25
C|BRKR|20250714|15:40:41.666883|S|25|43.445|0|25
C|BRKR|20250714|15:40:41.666939|S|25|43.445|0|25
C|BRKR|20250714|15:52:38.469186|S|120|43.18|0|120
C|BRKR|20250714|15:54:31.936921|S|100|43.23|0|100
C|BRKR|20250714|15:56:21.017175|S|62|43.21|0|62
C|BRKR|20250714|15:56:57.079404|S|27|43.21|0|27
C|BRKR|20250714|15:59:25.765913|S|100|43.22|0|100
C|BRKR|20250714|15:59:59.914716|S|100|43.27|0|100
C|BRO|20250714|09:33:26.069432|S|62|107.03|0|62
C|BRO|20250714|09:33:26.069441|S|50|107.03|0|50
C|BRO|20250714|09:33:28.135542|S|63|107.06|0|63
C|BRO|20250714|09:33:28.135554|S|50|107.06|0|50
C|BRO|20250714|09:33:28.135607|S|50|107.06|0|50
C|BRO|20250714|09:33:28.135617|S|21|107.06|0|21
C|BRO|20250714|09:38:17.026788|S|63|107.27|0|63
C|BRO|20250714|09:38:17.026802|S|37|107.27|0|37
C|BRO|20250714|09:38:17.403069|S|50|107.27|0|50
C|BRO|20250714|09:38:17.403134|S|50|107.27|0|50
C|BRO|20250714|09:38:17.403141|S|63|107.27|0|63
C|BRO|20250714|09:38:17.403200|S|37|107.27|0|37
C|BRO|20250714|09:38:22.062527|S|63|107.28|0|63
C|BRO|20250714|09:38:22.062538|S|37|107.28|0|37
C|BRO|20250714|09:38:36.928013|S|63|107.355|0|63
C|BRO|20250714|09:38:48.051299|S|63|107.355|0|63
C|BRO|20250714|09:39:39.672834|S|50|107.395|0|50
C|BRO|20250714|09:39:39.672871|S|50|107.395|0|50
C|BRO|20250714|09:52:44.709170|S|50|107.82|0|50
C|BRO|20250714|10:00:04.748716|S|49|107.88|0|49
C|BRO|20250714|10:00:04.748731|S|51|107.88|0|51
C|BRO|20250714|10:02:17.475733|S|50|107.63|0|50
C|BRO|20250714|10:02:17.475745|S|50|107.63|0|50
C|BRO|20250714|10:05:29.063555|S|2|107.89|0|2
C|BRO|20250714|10:05:51.617126|S|50|107.84|0|50
C|BRO|20250714|10:06:37.942179|S|1|107.92|0|1
C|BRO|20250714|10:07:26.663273|S|100|107.94|0|100
C|BRO|20250714|10:08:43.383868|S|62|107.98|0|62
C|BRO|20250714|10:10:26.961807|S|3|107.98|0|3
C|BRO|20250714|10:12:45.809322|S|22|107.795|0|22
C|BRO|20250714|10:12:45.809372|S|63|107.795|0|63
C|BRO|20250714|10:12:45.809463|S|15|107.795|0|15
C|BRO|20250714|10:13:38.023723|S|50|107.7|0|50
C|BRO|20250714|10:13:38.023735|S|50|107.7|0|50
C|BRO|20250714|10:13:42.559911|S|50|107.7|0|50
C|BRO|20250714|10:17:33.177850|S|100|107.71|0|100
C|BRO|20250714|10:20:47.289491|S|1|107.72|0|1
C|BRO|20250714|10:20:47.289491|S|100|107.71|0|100
C|BRO|20250714|10:20:47.327087|S|50|107.72|0|50
C|BRO|20250714|10:20:47.327177|S|49|107.72|0|49
C|BRO|20250714|10:28:35.231645|S|50|108.065|0|50
C|BRO|20250714|10:28:35.231657|S|50|108.065|0|50
C|BRO|20250714|10:29:21.662854|S|63|108.075|0|63
C|BRO|20250714|10:31:11.593798|S|63|108.045|0|63
C|BRO|20250714|10:31:11.593810|S|37|108.045|0|37
C|BRO|20250714|10:32:14.358438|S|50|108.05|0|50
C|BRO|20250714|10:33:42.622269|S|50|107.975|0|50
C|BRO|20250714|10:33:47.778415|S|63|107.975|0|63
C|BRO|20250714|10:33:47.778485|S|37|107.975|0|37
C|BRO|20250714|10:35:10.441290|S|50|108.05|0|50
C|BRO|20250714|10:36:25.020831|S|2|108.17|0|2
C|BRO|20250714|10:37:14.886451|S|50|108.185|0|50
C|BRO|20250714|10:37:15.528701|S|63|108.185|0|63
C|BRO|20250714|10:37:15.528780|S|37|108.185|0|37
C|BRO|20250714|10:43:51.066400|S|50|107.51|0|50
C|BRO|20250714|10:46:20.268816|S|100|107.605|0|100
C|BRO|20250714|10:48:19.357783|S|100|107.63|0|100
C|BRO|20250714|10:48:34.415214|S|2|107.6|0|2
C|BRO|20250714|10:49:59.525203|S|50|107.6|0|50
C|BRO|20250714|10:49:59.525216|S|50|107.6|0|50
C|BRO|20250714|10:56:59.247131|S|50|107.95|0|50
C|BRO|20250714|10:56:59.247161|S|50|107.95|0|50
C|BRO|20250714|10:59:43.528334|S|63|107.895|0|63
C|BRO|20250714|10:59:43.528347|S|37|107.895|0|37
C|BRO|20250714|11:03:11.292344|S|50|107.765|0|50
C|BRO|20250714|11:03:11.292344|S|50|107.765|0|50
C|BRO|20250714|11:05:20.072910|S|50|107.56|0|50
C|BRO|20250714|11:07:23.985248|S|100|107.49|0|100
C|BRO|20250714|11:09:30.950032|S|6|107.59|0|6
C|BRO|20250714|11:13:05.457377|S|63|107.64|0|63
C|BRO|20250714|11:20:05.294389|S|50|107.605|0|50
C|BRO|20250714|11:20:05.294402|S|50|107.605|0|50
C|BRO|20250714|11:20:59.492235|S|100|107.65|0|100
C|BRO|20250714|11:22:21.561672|S|63|107.65|0|63
C|BRO|20250714|11:48:42.555847|S|100|107.98|0|100
C|BRO|20250714|11:56:23.145976|S|6|107.9|0|6
C|BRO|20250714|11:56:23.146223|S|30|107.91|0|30
C|BRO|20250714|11:56:23.146247|S|2|107.91|0|2
C|BRO|20250714|12:01:08.449607|S|63|107.74|0|63
C|BRO|20250714|12:02:48.127220|S|100|107.645|0|100
C|BRO|20250714|12:03:22.191977|S|100|107.69|0|100
C|BRO|20250714|12:11:01.069147|S|16|107.62|0|16
C|BRO|20250714|12:11:40.583598|S|1|107.55|0|1
C|BRO|20250714|12:11:40.583598|S|100|107.55|0|100
C|BRO|20250714|12:28:43.325503|S|100|107.6|0|100
C|BRO|20250714|12:36:13.647129|S|100|107.56|0|100
C|BRO|20250714|12:49:34.732090|S|27|107.59|0|27
C|BRO|20250714|13:21:47.711934|S|25|107.7|0|25
C|BRO|20250714|13:25:41.695624|S|100|107.54|0|100
C|BRO|20250714|13:53:36.080656|S|50|107.72|0|50
C|BRO|20250714|14:13:08.230022|S|100|107.57|0|100
C|BRO|20250714|14:24:51.387565|S|50|107.75|0|50
C|BRO|20250714|14:37:06.902966|S|100|107.93|0|100
C|BRO|20250714|14:55:53.084103|S|100|107.875|0|100
C|BRO|20250714|14:58:09.947756|S|50|107.94|0|50
C|BRO|20250714|15:06:25.329557|S|1|107.89|0|1
C|BRO|20250714|15:15:08.103595|S|100|107.945|0|100
C|BRO|20250714|15:42:05.648922|S|117|107.885|0|117
C|BRO|20250714|15:49:40.539034|S|100|108.01|0|100
C|BRO|20250714|15:49:52.682197|S|6|108.04|0|6
C|BRO|20250714|15:49:52.682359|S|23|108.03|0|23
C|BRO|20250714|15:58:17.901305|S|25|108.01|0|25
C|BRO|20250714|15:58:56.641159|S|100|108.01|0|100
C|BRO|20250714|15:59:25.354391|S|100|108|0|100
C|BRO|20250714|15:59:45.755377|S|100|108.02|0|100
C|BRO|20250714|15:59:47.612685|S|7|108.04|0|7
C|BRO|20250714|15:59:50.082280|S|2|108.04|0|2
C|BROS|20250714|09:31:53.060316|S|63|63.57|0|63
C|BROS|20250714|09:33:01.100122|S|100|63.28|0|100
C|BROS|20250714|09:33:01.337816|S|80|63.31|0|80
C|BROS|20250714|09:33:01.337816|S|20|63.32|0|20
C|BROS|20250714|09:33:01.337884|S|78|63.32|0|78
C|BROS|20250714|09:33:01.338097|S|98|63.32|0|98
C|BROS|20250714|09:33:01.338097|S|2|63.32|0|2
C|BROS|20250714|09:33:01.338237|S|2|63.32|0|2
C|BROS|20250714|09:33:01.338237|S|3|63.32|0|3
C|BROS|20250714|09:52:03.827329|S|100|63.71|0|100
C|BROS|20250714|09:52:03.827329|S|100|63.71|0|100
C|BROS|20250714|09:52:03.827341|S|13|63.71|0|13
C|BROS|20250714|09:52:43.221051|S|100|63.91|0|100
C|BROS|20250714|09:52:51.654633|S|23|63.96|0|23
C|BROS|20250714|09:52:59.624044|S|25|63.97|0|25
C|BROS|20250714|09:53:17.663010|S|21|63.96|0|21
C|BROS|20250714|09:53:24.577376|S|13|63.96|0|13
C|BROS|20250714|10:05:36.901757|S|50|64.31|0|50
C|BROS|20250714|10:08:04.331399|S|100|64.06|0|100
C|BROS|20250714|10:15:54.318220|S|11|64.27|0|11
C|BROS|20250714|10:16:57.058766|S|100|64.35|0|100
C|BROS|20250714|10:28:06.356886|S|42|64.69|0|42
C|BROS|20250714|10:28:06.356887|S|42|64.69|0|42
C|BROS|20250714|10:28:06.356921|S|16|64.69|0|16
C|BROS|20250714|10:28:06.356921|S|42|64.7|0|42
C|BROS|20250714|11:05:11.280350|S|100|64.73|0|100
C|BROS|20250714|11:05:11.280350|S|5|64.7|0|5
C|BROS|20250714|11:05:11.280350|S|2|64.7|0|2
C|BROS|20250714|11:28:03.043188|S|30|64.57|0|30
C|BROS|20250714|12:00:31.835189|S|8|64.33|0|8
C|BROS|20250714|12:19:30.700105|S|100|64.39|0|100
C|BROS|20250714|12:24:33.227414|S|100|64.26|0|100
C|BROS|20250714|12:33:15.479369|S|2|64.09|0|2
C|BROS|20250714|13:39:53.862478|S|16|64.12|0|16
C|BROS|20250714|13:39:54.752235|S|32|64.12|0|32
C|BROS|20250714|14:08:07.124002|S|20|63.92|0|20
C|BROS|20250714|14:23:36.765658|S|1|63.61|0|1
C|BROS|20250714|14:23:56.181969|S|10|63.57|0|10
C|BROS|20250714|14:25:08.009407|S|6|63.52|0|6
C|BROS|20250714|14:25:10.179392|S|29|63.54|0|29
C|BROS|20250714|14:26:52.104166|S|11|63.53|0|11
C|BROS|20250714|14:26:52.104166|S|37|63.53|0|37
C|BROS|20250714|14:39:54.719161|S|6|63.52|0|6
C|BROS|20250714|14:40:28.327583|S|44|63.51|0|44
C|BROS|20250714|14:41:45.845463|S|1|63.51|0|1
C|BROS|20250714|14:47:58.713904|S|38|63.56|0|38
C|BROS|20250714|14:53:38.739713|S|52|63.55|0|52
C|BROS|20250714|14:59:48.962582|S|2|63.53|0|2
C|BROS|20250714|15:11:42.047162|S|2|63.42|0|2
C|BROS|20250714|15:11:42.047163|S|6|63.42|0|6
C|BROS|20250714|15:20:19.172053|S|1|63.68|0|1
C|BROS|20250714|15:42:33.138818|S|50|63.51|0|50
C|BROS|20250714|15:42:33.138831|S|50|63.51|0|50
C|BROS|20250714|15:44:39.229239|S|6|63.54|0|6
C|BROS|20250714|15:44:39.229275|S|94|63.54|0|94
C|BROS|20250714|15:46:24.407879|S|4|63.51|0|4
C|BROS|20250714|15:48:18.428118|S|3|63.57|0|3
C|BROS|20250714|15:48:28.520780|S|3|63.56|0|3
C|BROS|20250714|15:49:02.805156|S|3|63.55|0|3
C|BROS|20250714|15:49:02.805156|S|2|63.55|0|2
C|BROS|20250714|15:50:57.083442|S|1|63.4|0|1
C|BROS|20250714|15:51:18.510332|S|29|63.38|0|29
C|BROS|20250714|15:51:18.510359|S|17|63.38|0|17
C|BROS|20250714|15:54:47.248601|S|1|63.37|0|1
C|BROS|20250714|15:59:13.247406|S|92|63.4|0|92
C|BROS|20250714|15:59:13.247472|S|8|63.4|0|8
C|BROS|20250714|15:59:18.142494|S|11|63.39|0|11
C|BROS|20250714|15:59:18.142516|S|89|63.39|0|89
C|BROS|20250714|15:59:31.740285|S|70|63.37|0|70
C|BROS|20250714|15:59:31.740312|S|30|63.37|0|30
C|BROS|20250714|15:59:31.741633|S|100|63.38|0|100
C|BROS|20250714|15:59:37.088281|S|100|63.37|0|100
C|BROS|20250714|15:59:38.418485|S|100|63.37|0|100
C|BROS|20250714|15:59:38.418862|S|100|63.37|0|100
C|BROS|20250714|15:59:40.752863|S|100|63.41|0|100
C|BROS|20250714|15:59:40.753325|S|63|63.41|0|63
C|BROS|20250714|15:59:40.753449|S|63|63.41|0|63
C|BROS|20250714|15:59:40.753538|S|37|63.41|0|37
C|BROS|20250714|15:59:40.753538|S|26|63.41|0|26
C|BROS|20250714|15:59:46.021454|S|94|63.43|0|94
C|BRRR|20250714|09:33:12.705827|S|500|34.36|0|500
C|BRRR|20250714|09:33:12.705828|S|600|34.36|0|600
C|BRRR|20250714|15:59:46.008193|S|600|33.93|0|600
C|BRRR|20250714|15:59:46.286626|S|600|33.93|0|600
C|BRSL|20250714|09:30:11.881684|S|1|15.025|0|1
C|BRSL|20250714|09:33:04.733715|S|100|15.18|0|100
C|BRSL|20250714|09:37:26.114914|S|145|14.99|0|145
C|BRSL|20250714|09:38:20.680600|S|255|14.99|0|255
C|BRSL|20250714|09:38:20.681123|S|400|14.99|0|400
C|BRSL|20250714|09:38:20.681135|S|200|14.99|0|200
C|BRSL|20250714|09:42:13.490034|S|43|14.85|0|43
C|BRSL|20250714|09:42:13.490083|S|200|14.85|0|200
C|BRSL|20250714|09:44:49.503018|S|5|14.77|0|5
C|BRSL|20250714|09:45:41.760508|S|100|14.865|0|100
C|BRSL|20250714|09:50:16.437806|S|6|14.91|0|6
C|BRSL|20250714|10:05:05.620388|S|5|14.9|0|5
C|BRSL|20250714|10:05:58.759885|S|146|14.81|0|146
C|BRSL|20250714|10:10:30.580196|S|250|14.885|0|250
C|BRSL|20250714|10:16:46.937899|S|100|14.945|0|100
C|BRSL|20250714|10:21:35.620371|S|4|14.92|0|4
C|BRSL|20250714|10:40:09.714176|S|102|14.865|0|102
C|BRSL|20250714|10:40:20.839304|S|5|14.9|0|5
C|BRSL|20250714|10:45:58.100638|S|250|14.89|0|250
C|BRSL|20250714|10:47:09.376311|S|10|14.88|0|10
C|BRSL|20250714|10:52:03.876047|S|100|14.855|0|100
C|BRSL|20250714|10:58:33.450092|S|100|14.9|0|100
C|BRSL|20250714|11:20:14.842564|S|21|14.825|0|21
C|BRSL|20250714|11:53:13.004850|S|26|14.81|0|26
C|BRSL|20250714|11:54:27.100191|S|200|14.8|0|200
C|BRSL|20250714|11:54:27.100204|S|34|14.8|0|34
C|BRSL|20250714|12:06:17.028164|S|110|14.775|0|110
C|BRSL|20250714|12:07:14.442789|S|100|14.78|0|100
C|BRSL|20250714|12:08:13.785931|S|100|14.79|0|100
C|BRSL|20250714|12:11:46.374971|S|100|14.75|0|100
C|BRSL|20250714|12:15:07.096923|S|110|14.745|0|110
C|BRSL|20250714|12:18:42.593955|S|100|14.76|0|100
C|BRSL|20250714|12:50:01.282371|S|140|14.825|0|140
C|BRSL|20250714|12:58:39.599066|S|110|14.89|0|110
C|BRSL|20250714|13:00:48.956870|S|1|14.89|0|1
C|BRSL|20250714|13:20:05.092412|S|2|14.895|0|2
C|BRSL|20250714|13:35:02.820230|S|5|14.92|0|5
C|BRSL|20250714|13:36:08.449789|S|5|14.91|0|5
C|BRSL|20250714|13:36:18.352370|S|100|14.92|0|100
C|BRSL|20250714|13:40:58.330080|S|28|14.885|0|28
C|BRSL|20250714|13:41:01.844080|S|21|14.885|0|21
C|BRSL|20250714|13:59:19.454291|S|21|14.895|0|21
C|BRSL|20250714|14:10:29.271573|S|100|15|0|100
C|BRSL|20250714|14:37:02.067916|S|300|14.865|0|300
C|BRSL|20250714|14:47:57.868463|S|100|14.83|0|100
C|BRSL|20250714|14:47:57.868463|S|4|14.83|0|4
C|BRSL|20250714|15:15:20.258519|S|25|14.78|0|25
C|BRSL|20250714|15:15:20.277626|S|32|14.78|0|32
C|BRSL|20250714|15:15:20.307715|S|33|14.78|0|33
C|BRSL|20250714|15:15:20.858944|S|2|14.78|0|2
C|BRSL|20250714|15:15:20.858950|S|2|14.78|0|2
C|BRSL|20250714|15:15:20.859043|S|96|14.78|0|96
C|BRSL|20250714|15:15:20.859043|S|4|14.78|0|4
C|BRSL|20250714|15:15:20.859044|S|1|14.78|0|1
C|BRSL|20250714|15:15:20.859058|S|1|14.78|0|1
C|BRSL|20250714|15:15:20.859080|S|94|14.78|0|94
C|BRSL|20250714|15:15:20.859080|S|6|14.78|0|6
C|BRSL|20250714|15:15:20.859141|S|1|14.78|0|1
C|BRSL|20250714|15:15:20.859173|S|1|14.78|0|1
C|BRSL|20250714|15:15:20.859174|S|1|14.78|0|1
C|BRSL|20250714|15:15:20.859177|S|4|14.78|0|4
C|BRSL|20250714|15:15:20.859177|S|100|14.78|0|100
C|BRSL|20250714|15:15:20.859177|S|91|14.78|0|91
C|BRSL|20250714|15:15:20.859178|S|68|14.78|0|68
C|BRSL|20250714|15:15:20.861951|S|30|14.78|0|30
C|BRSL|20250714|15:15:27.859271|S|1|14.78|0|1
C|BRSL|20250714|15:15:27.859282|S|1|14.78|0|1
C|BRSL|20250714|15:15:33.870682|S|1|14.78|0|1
C|BRSL|20250714|15:15:33.871451|S|1|14.78|0|1
C|BRSL|20250714|15:15:33.871451|S|99|14.78|0|99
C|BRSL|20250714|15:15:33.871475|S|1|14.78|0|1
C|BRSL|20250714|15:15:33.871489|S|1|14.78|0|1
C|BRSL|20250714|15:15:33.871489|S|97|14.78|0|97
C|BRSL|20250714|15:15:33.871489|S|3|14.78|0|3
C|BRSL|20250714|15:15:33.871510|S|97|14.78|0|97
C|BRSL|20250714|15:15:33.871511|S|29|14.78|0|29
C|BRSL|20250714|15:15:33.871529|S|1|14.78|0|1
C|BRSL|20250714|15:15:34.766892|S|7|14.78|0|7
C|BRSL|20250714|15:15:57.428076|S|3|14.78|0|3
C|BRSL|20250714|15:17:54.004776|S|140|14.765|0|140
C|BRSL|20250714|15:25:05.052268|S|100|14.73|0|100
C|BRSL|20250714|15:30:16.694217|S|4|14.735|0|4
C|BRSL|20250714|15:32:43.920478|S|1|14.69|0|1
C|BRSL|20250714|15:44:10.807924|S|20|14.685|0|20
C|BRSL|20250714|15:46:13.364530|S|60|14.665|0|60
C|BRSL|20250714|15:53:54.935971|S|100|14.65|0|100
C|BRSL|20250714|15:55:32.149162|S|4|14.735|0|4
C|BRSL|20250714|15:56:09.398793|S|91|14.725|0|91
C|BRSL|20250714|15:56:09.398802|S|109|14.725|0|109
C|BRSL|20250714|15:57:32.054778|S|100|14.72|0|100
C|BRSL|20250714|15:59:16.178733|S|100|14.755|0|100
C|BRSL|20250714|15:59:16.178789|S|100|14.755|0|100
C|BRSL|20250714|15:59:44.403376|S|100|14.755|0|100
C|BRSP|20250714|10:42:05.976791|S|100|5.08|0|100
C|BRSP|20250714|10:42:05.989742|S|100|5.08|0|100
C|BRSP|20250714|10:46:29.504785|S|100|5.07|0|100
C|BRSP|20250714|10:46:29.853986|S|100|5.07|0|100
C|BRSP|20250714|10:47:38.327226|S|100|5.075|0|100
C|BRSP|20250714|11:00:57.486324|S|100|5.08|0|100
C|BRSP|20250714|11:25:00.801404|S|2|5.07|0|2
C|BRSP|20250714|11:31:30.361004|S|100|5.06|0|100
C|BRSP|20250714|11:42:29.679511|S|100|5.07|0|100
C|BRSP|20250714|11:44:34.920876|S|4|5.07|0|4
C|BRSP|20250714|11:47:08.492654|S|96|5.07|0|96
C|BRSP|20250714|11:49:03.458607|S|100|5.07|0|100
C|BRSP|20250714|12:04:23.638756|S|100|5.06|0|100
C|BRSP|20250714|12:26:59.020312|S|100|5.05|0|100
C|BRSP|20250714|12:31:43.084543|S|100|5.045|0|100
C|BRSP|20250714|12:32:47.108547|S|1|5.04|0|1
C|BRSP|20250714|12:33:35.076343|S|39|5.035|0|39
C|BRSP|20250714|12:40:46.336610|S|9|5.035|0|9
C|BRSP|20250714|13:03:30.430250|S|5|5.04|0|5
C|BRSP|20250714|13:38:35.699837|S|99|5.04|0|99
C|BRSP|20250714|13:38:35.699837|S|1|5.04|0|1
C|BRSP|20250714|14:04:15.571721|S|23|5.04|0|23
C|BRSP|20250714|14:12:03.903015|S|100|5.05|0|100
C|BRSP|20250714|14:16:27.829863|S|71|5.05|0|71
C|BRSP|20250714|14:34:31.793355|S|5|5.05|0|5
C|BRSP|20250714|14:34:31.793355|S|70|5.05|0|70
C|BRSP|20250714|14:53:27.562306|S|24|5.05|0|24
C|BRSP|20250714|14:53:51.109244|S|5|5.05|0|5
C|BRSP|20250714|14:53:51.109244|S|76|5.05|0|76
C|BRSP|20250714|14:58:26.301606|S|87|5.05|0|87
C|BRSP|20250714|15:01:51.498820|S|5|5.05|0|5
C|BRSP|20250714|15:04:19.888106|S|9|5.05|0|9
C|BRSP|20250714|15:07:45.233592|S|25|5.05|0|25
C|BRSP|20250714|15:18:39.637913|S|97|5.05|0|97
C|BRSP|20250714|15:19:50.202592|S|14|5.05|0|14
C|BRSP|20250714|15:19:50.202592|S|3|5.05|0|3
C|BRSP|20250714|15:23:47.811137|S|76|5.05|0|76
C|BRSP|20250714|15:30:33.009949|S|14|5.03|0|14
C|BRSP|20250714|15:32:54.209087|S|14|5.03|0|14
C|BRSP|20250714|15:33:53.972484|S|14|5.03|0|14
C|BRSP|20250714|15:34:47.361847|S|8|5.03|0|8
C|BRSP|20250714|15:37:55.053140|S|74|5.05|0|74
C|BRSP|20250714|15:39:05.017987|S|83|5.05|0|83
C|BRSP|20250714|15:39:55.674853|S|73|5.05|0|73
C|BRSP|20250714|15:45:41.692876|S|99|5.05|0|99
C|BRSP|20250714|15:45:59.844638|S|100|5.05|0|100
C|BRSP|20250714|15:50:10.501919|S|90|5.045|0|90
C|BRSP|20250714|15:50:27.991251|S|93|5.045|0|93
C|BRSP|20250714|15:50:36.385384|S|25|5.045|0|25
C|BRSP|20250714|15:51:19.387614|S|20|5.04|0|20
C|BRSP|20250714|15:52:46.915396|S|100|5.045|0|100
C|BRSP|20250714|15:53:51.460317|S|25|5.045|0|25
C|BRSP|20250714|15:59:50.940861|S|100|5.04|0|100
C|BRSP|20250714|15:59:52.610999|S|4|5.04|0|4
C|BRSP|20250714|15:59:53.232148|S|98|5.04|0|98
C|BRSP|20250714|15:59:53.502236|S|75|5.045|0|75
C|BRSP|20250714|15:59:54.108056|S|15|5.045|0|15
C|BRSP|20250714|15:59:55.015342|S|7|5.045|0|7
C|BRW|20250714|12:39:21.675018|S|100|8.01|0|100
C|BRX|20250714|09:57:18.084925|S|100|25.965|0|100
C|BRX|20250714|10:12:26.649169|S|63|26|0|63
C|BRX|20250714|10:16:50.599430|S|1|25.97|0|1
C|BRX|20250714|10:37:07.521562|S|5|25.995|0|5
C|BRX|20250714|10:37:13.564132|S|5|26|0|5
C|BRX|20250714|10:49:15.023705|S|100|25.79|0|100
C|BRX|20250714|10:52:55.006641|S|100|25.79|0|100
C|BRX|20250714|10:59:54.143099|S|1|25.79|0|1
C|BRX|20250714|10:59:54.143099|S|3|25.79|0|3
C|BRX|20250714|11:05:30.166757|S|3|25.73|0|3
C|BRX|20250714|11:20:59.486328|S|4|25.74|0|4
C|BRX|20250714|11:25:02.734493|S|100|25.78|0|100
C|BRX|20250714|11:25:02.734493|S|4|25.78|0|4
C|BRX|20250714|11:26:09.090208|S|21|25.78|0|21
C|BRX|20250714|11:26:09.090208|S|9|25.78|0|9
C|BRX|20250714|11:28:35.023826|S|9|25.8|0|9
C|BRX|20250714|11:28:35.023826|S|9|25.8|0|9
C|BRX|20250714|11:28:35.023827|S|10|25.8|0|10
C|BRX|20250714|11:30:36.352018|S|4|25.81|0|4
C|BRX|20250714|11:30:36.352018|S|2|25.81|0|2
C|BRX|20250714|11:30:36.352018|S|3|25.81|0|3
C|BRX|20250714|11:31:05.908667|S|2|25.81|0|2
C|BRX|20250714|11:33:04.598657|S|4|25.82|0|4
C|BRX|20250714|11:37:36.234670|S|4|25.79|0|4
C|BRX|20250714|11:39:56.609613|S|11|25.78|0|11
C|BRX|20250714|11:42:41.274536|S|4|25.79|0|4
C|BRX|20250714|11:44:25.781126|S|1|25.81|0|1
C|BRX|20250714|11:44:25.781135|S|3|25.81|0|3
C|BRX|20250714|11:52:47.834066|S|8|25.78|0|8
C|BRX|20250714|11:53:00.099919|S|3|25.79|0|3
C|BRX|20250714|12:01:39.338473|S|5|25.83|0|5
C|BRX|20250714|12:13:25.367563|S|2|25.83|0|2
C|BRX|20250714|12:13:25.367563|S|2|25.83|0|2
C|BRX|20250714|12:13:41.908992|S|108|25.845|0|108
C|BRX|20250714|12:21:35.931434|S|3|25.83|0|3
C|BRX|20250714|12:21:35.931434|S|2|25.83|0|2
C|BRX|20250714|12:32:14.469672|S|91|25.79|0|91
C|BRX|20250714|12:33:31.446230|S|1|25.8|0|1
C|BRX|20250714|12:33:31.446230|S|2|25.8|0|2
C|BRX|20250714|12:33:31.446230|S|1|25.8|0|1
C|BRX|20250714|12:35:00.648054|S|1|25.81|0|1
C|BRX|20250714|12:35:00.648054|S|2|25.81|0|2
C|BRX|20250714|12:35:00.648054|S|3|25.81|0|3
C|BRX|20250714|12:37:05.260902|S|20|25.82|0|20
C|BRX|20250714|12:37:05.260902|S|6|25.82|0|6
C|BRX|20250714|12:44:25.542418|S|3|25.83|0|3
C|BRX|20250714|12:44:25.542418|S|2|25.83|0|2
C|BRX|20250714|12:44:25.542418|S|3|25.83|0|3
C|BRX|20250714|12:44:25.542418|S|4|25.83|0|4
C|BRX|20250714|12:44:25.542419|S|9|25.83|0|9
C|BRX|20250714|12:49:30.503060|S|2|25.85|0|2
C|BRX|20250714|12:49:30.503060|S|9|25.85|0|9
C|BRX|20250714|12:49:30.503060|S|20|25.85|0|20
C|BRX|20250714|12:49:30.503060|S|33|25.85|0|33
C|BRX|20250714|12:49:43.110070|S|100|25.87|0|100
C|BRX|20250714|12:53:32.101216|S|98|25.85|0|98
C|BRX|20250714|12:57:40.410402|S|33|25.83|0|33
C|BRX|20250714|13:07:49.851074|S|6|25.86|0|6
C|BRX|20250714|13:07:49.851074|S|11|25.86|0|11
C|BRX|20250714|13:14:39.503749|S|17|25.82|0|17
C|BRX|20250714|13:16:23.043239|S|1|25.84|0|1
C|BRX|20250714|13:16:23.043239|S|2|25.84|0|2
C|BRX|20250714|13:28:19.770523|S|27|25.855|0|27
C|BRX|20250714|13:28:36.326791|S|6|25.86|0|6
C|BRX|20250714|13:28:36.326791|S|9|25.86|0|9
C|BRX|20250714|13:28:36.326791|S|12|25.86|0|12
C|BRX|20250714|13:29:36.998404|S|4|25.87|0|4
C|BRX|20250714|13:29:36.998404|S|3|25.87|0|3
C|BRX|20250714|13:29:36.998404|S|3|25.87|0|3
C|BRX|20250714|13:29:58.329054|S|1|25.88|0|1
C|BRX|20250714|13:33:01.482019|S|3|25.88|0|3
C|BRX|20250714|13:34:33.486957|S|38|25.89|0|38
C|BRX|20250714|13:37:26.479949|S|3|25.9|0|3
C|BRX|20250714|13:37:26.479949|S|1|25.9|0|1
C|BRX|20250714|13:37:26.479949|S|3|25.9|0|3
C|BRX|20250714|13:37:26.479950|S|4|25.9|0|4
C|BRX|20250714|13:43:23.038252|S|4|25.88|0|4
C|BRX|20250714|13:43:23.038252|S|3|25.88|0|3
C|BRX|20250714|13:43:23.038252|S|5|25.88|0|5
C|BRX|20250714|13:44:22.183491|S|2|25.88|0|2
C|BRX|20250714|13:48:12.393871|S|3|25.87|0|3
C|BRX|20250714|14:02:22.770495|S|1|25.87|0|1
C|BRX|20250714|14:02:22.770495|S|4|25.87|0|4
C|BRX|20250714|14:02:42.259576|S|4|25.88|0|4
C|BRX|20250714|14:02:42.259576|S|4|25.88|0|4
C|BRX|20250714|14:02:42.259576|S|2|25.88|0|2
C|BRX|20250714|14:05:42.579607|S|5|25.89|0|5
C|BRX|20250714|14:05:42.579607|S|3|25.89|0|3
C|BRX|20250714|14:05:42.579607|S|6|25.89|0|6
C|BRX|20250714|14:05:42.580911|S|1|25.9|0|1
C|BRX|20250714|14:05:42.580911|S|2|25.9|0|2
C|BRX|20250714|14:15:21.458043|S|4|25.85|0|4
C|BRX|20250714|14:15:40.692385|S|24|25.86|0|24
C|BRX|20250714|14:19:47.653649|S|4|25.86|0|4
C|BRX|20250714|14:19:47.653650|S|4|25.86|0|4
C|BRX|20250714|14:19:47.653650|S|1|25.86|0|1
C|BRX|20250714|14:21:16.034607|S|23|25.86|0|23
C|BRX|20250714|14:21:16.034649|S|1|25.86|0|1
C|BRX|20250714|14:21:16.034649|S|77|25.86|0|77
C|BRX|20250714|14:22:27.412158|S|3|25.88|0|3
C|BRX|20250714|14:29:26.638082|S|3|25.88|0|3
C|BRX|20250714|14:29:26.638082|S|6|25.88|0|6
C|BRX|20250714|14:29:26.638082|S|1|25.88|0|1
C|BRX|20250714|14:29:26.638083|S|2|25.88|0|2
C|BRX|20250714|14:37:06.762064|S|3|25.93|0|3
C|BRX|20250714|14:37:06.762064|S|4|25.93|0|4
C|BRX|20250714|14:37:06.762064|S|3|25.93|0|3
C|BRX|20250714|14:37:06.762065|S|6|25.93|0|6
C|BRX|20250714|14:37:06.762065|S|1|25.93|0|1
C|BRX|20250714|14:37:06.762065|S|10|25.93|0|10
C|BRX|20250714|14:44:26.047712|S|3|25.89|0|3
C|BRX|20250714|14:44:26.047712|S|1|25.89|0|1
C|BRX|20250714|14:53:33.590142|S|2|25.88|0|2
C|BRX|20250714|14:53:33.590142|S|5|25.88|0|5
C|BRX|20250714|14:53:33.590142|S|3|25.88|0|3
C|BRX|20250714|14:53:33.590142|S|3|25.88|0|3
C|BRX|20250714|14:55:11.048613|S|5|25.895|0|5
C|BRX|20250714|14:55:11.693463|S|3|25.9|0|3
C|BRX|20250714|14:55:11.693463|S|2|25.9|0|2
C|BRX|20250714|15:00:11.336362|S|5|25.92|0|5
C|BRX|20250714|15:01:40.308101|S|11|25.91|0|11
C|BRX|20250714|15:04:11.004027|S|4|25.9|0|4
C|BRX|20250714|15:04:11.004027|S|8|25.9|0|8
C|BRX|20250714|15:08:18.740021|S|4|25.88|0|4
C|BRX|20250714|15:08:18.740021|S|5|25.88|0|5
C|BRX|20250714|15:10:58.762954|S|6|25.88|0|6
C|BRX|20250714|15:13:01.946435|S|4|25.88|0|4
C|BRX|20250714|15:15:23.412853|S|5|25.88|0|5
C|BRX|20250714|15:15:23.412853|S|2|25.88|0|2
C|BRX|20250714|15:15:23.412853|S|3|25.88|0|3
C|BRX|20250714|15:17:57.707365|S|3|25.91|0|3
C|BRX|20250714|15:19:33.835793|S|5|25.91|0|5
C|BRX|20250714|15:19:33.835794|S|3|25.91|0|3
C|BRX|20250714|15:25:32.148785|S|6|25.88|0|6
C|BRX|20250714|15:25:32.148785|S|11|25.88|0|11
C|BRX|20250714|15:25:32.148786|S|100|25.88|0|100
C|BRX|20250714|15:26:09.469987|S|5|25.885|0|5
C|BRX|20250714|15:26:09.471135|S|5|25.89|0|5
C|BRX|20250714|15:30:42.244008|S|3|25.91|0|3
C|BRX|20250714|15:30:42.244008|S|7|25.91|0|7
C|BRX|20250714|15:30:49.309030|S|6|25.92|0|6
C|BRX|20250714|15:30:49.309030|S|2|25.92|0|2
C|BRX|20250714|15:31:43.750265|S|3|25.91|0|3
C|BRX|20250714|15:31:46.389776|S|43|25.91|0|43
C|BRX|20250714|15:31:51.000885|S|41|25.91|0|41
C|BRX|20250714|15:32:24.913882|S|4|25.9|0|4
C|BRX|20250714|15:33:44.312367|S|36|25.91|0|36
C|BRX|20250714|15:35:03.813991|S|24|25.89|0|24
C|BRX|20250714|15:35:29.198205|S|69|25.89|0|69
C|BRX|20250714|15:35:29.199718|S|8|25.89|0|8
C|BRX|20250714|15:36:45.691697|S|24|25.9|0|24
C|BRX|20250714|15:36:45.691697|S|24|25.9|0|24
C|BRX|20250714|15:36:45.691698|S|7|25.9|0|7
C|BRX|20250714|15:38:10.610763|S|35|25.91|0|35
C|BRX|20250714|15:38:10.610763|S|53|25.91|0|53
C|BRX|20250714|15:38:16.671339|S|12|25.91|0|12
C|BRX|20250714|15:38:25.949208|S|11|25.91|0|11
C|BRX|20250714|15:39:00.174794|S|1|25.9|0|1
C|BRX|20250714|15:40:03.311466|S|10|25.91|0|10
C|BRX|20250714|15:40:03.311466|S|4|25.91|0|4
C|BRX|20250714|15:41:04.867056|S|100|25.925|0|100
C|BRX|20250714|15:41:12.248792|S|11|25.93|0|11
C|BRX|20250714|15:43:33.568290|S|15|25.93|0|15
C|BRX|20250714|15:43:33.568291|S|62|25.93|0|62
C|BRX|20250714|15:43:33.568291|S|9|25.93|0|9
C|BRX|20250714|15:43:52.555783|S|180|25.925|0|180
C|BRX|20250714|15:45:34.304386|S|16|25.91|0|16
C|BRX|20250714|15:47:14.740956|S|31|25.915|0|31
C|BRX|20250714|15:47:14.741100|S|6|25.92|0|6
C|BRX|20250714|15:47:14.741100|S|15|25.92|0|15
C|BRX|20250714|15:47:14.741100|S|149|25.915|0|149
C|BRX|20250714|15:47:14.741100|S|10|25.92|0|10
C|BRX|20250714|15:49:10.002296|S|100|25.92|0|100
C|BRX|20250714|15:49:16.514663|S|100|25.915|0|100
C|BRX|20250714|15:49:16.904572|S|33|25.915|0|33
C|BRX|20250714|15:49:16.905663|S|33|25.92|0|33
C|BRX|20250714|15:49:28.649533|S|100|25.91|0|100
C|BRX|20250714|15:49:28.663407|S|100|25.91|0|100
C|BRX|20250714|15:49:30.045970|S|100|25.91|0|100
C|BRX|20250714|15:49:48.060708|S|2|25.91|0|2
C|BRX|20250714|15:49:48.060726|S|24|25.91|0|24
C|BRX|20250714|15:49:48.357117|S|100|25.91|0|100
C|BRX|20250714|15:49:50.023631|S|1|25.92|0|1
C|BRX|20250714|15:49:50.024596|S|4|25.915|0|4
C|BRX|20250714|15:49:53.834650|S|42|25.915|0|42
C|BRX|20250714|15:50:37.532153|S|1|25.87|0|1
C|BRX|20250714|15:50:58.725291|S|37|25.87|0|37
C|BRX|20250714|15:51:06.521972|S|17|25.88|0|17
C|BRX|20250714|15:52:33.804258|S|2|25.89|0|2
C|BRX|20250714|15:53:03.820837|S|5|25.9|0|5
C|BRX|20250714|15:53:23.642835|S|100|25.91|0|100
C|BRX|20250714|15:53:46.325618|S|23|25.91|0|23
C|BRX|20250714|15:54:06.004917|S|100|25.9|0|100
C|BRX|20250714|15:54:20.677783|S|100|25.91|0|100
C|BRX|20250714|15:55:00.053929|S|35|25.91|0|35
C|BRX|20250714|15:55:00.053930|S|65|25.91|0|65
C|BRX|20250714|15:55:00.054796|S|19|25.91|0|19
C|BRX|20250714|15:55:00.054796|S|65|25.91|0|65
C|BRX|20250714|15:55:00.656194|S|65|25.91|0|65
C|BRX|20250714|15:55:00.656194|S|35|25.91|0|35
C|BRX|20250714|15:55:04.438299|S|100|25.91|0|100
C|BRX|20250714|15:55:18.102107|S|100|25.9|0|100
C|BRX|20250714|15:55:18.102108|S|7|25.9|0|7
C|BRX|20250714|15:56:40.826511|S|2|25.91|0|2
C|BRX|20250714|15:56:43.412604|S|21|25.91|0|21
C|BRX|20250714|15:57:11.960851|S|5|25.91|0|5
C|BRX|20250714|15:57:19.156090|S|77|25.915|0|77
C|BRX|20250714|15:57:19.156178|S|77|25.915|0|77
C|BRX|20250714|15:57:19.156364|S|12|25.92|0|12
C|BRX|20250714|15:57:19.156364|S|1|25.92|0|1
C|BRX|20250714|15:57:19.156364|S|64|25.92|0|64
C|BRX|20250714|15:57:30.859963|S|1|25.91|0|1
C|BRX|20250714|15:57:30.859963|S|1|25.91|0|1
C|BRX|20250714|15:57:30.859963|S|1|25.91|0|1
C|BRX|20250714|15:57:47.779391|S|2|25.915|0|2
C|BRX|20250714|15:57:57.154109|S|9|25.915|0|9
C|BRX|20250714|15:58:06.660039|S|189|25.915|0|189
C|BRX|20250714|15:58:06.660040|S|44|25.92|0|44
C|BRX|20250714|15:58:06.660040|S|36|25.92|0|36
C|BRX|20250714|15:58:06.660122|S|15|25.92|0|15
C|BRX|20250714|15:58:06.660270|S|29|25.92|0|29
C|BRX|20250714|15:58:06.660270|S|41|25.92|0|41
C|BRX|20250714|15:58:06.788690|S|7|25.915|0|7
C|BRX|20250714|15:58:09.617252|S|193|25.915|0|193
C|BRX|20250714|15:58:12.471111|S|8|25.915|0|8
C|BRX|20250714|15:58:13.876665|S|200|25.915|0|200
C|BRX|20250714|15:58:16.405616|S|9|25.915|0|9
C|BRX|20250714|15:58:16.512973|S|2|25.91|0|2
C|BRX|20250714|15:58:16.512973|S|1|25.91|0|1
C|BRX|20250714|15:58:16.512973|S|1|25.91|0|1
C|BRX|20250714|15:58:33.539236|S|100|25.915|0|100
C|BRX|20250714|15:58:34.426231|S|30|25.915|0|30
C|BRX|20250714|15:58:36.864575|S|61|25.915|0|61
C|BRX|20250714|15:58:36.864575|S|39|25.92|0|39
C|BRX|20250714|15:58:39.569210|S|80|25.915|0|80
C|BRX|20250714|15:58:41.334852|S|80|25.915|0|80
C|BRX|20250714|15:58:41.790551|S|40|25.915|0|40
C|BRX|20250714|15:58:41.790551|S|28|25.92|0|28
C|BRX|20250714|15:58:41.790551|S|12|25.92|0|12
C|BRX|20250714|15:58:45.569941|S|68|25.915|0|68
C|BRX|20250714|15:58:45.797903|S|54|25.915|0|54
C|BRX|20250714|15:58:45.880284|S|68|25.915|0|68
C|BRX|20250714|15:59:09.869478|S|5|25.94|0|5
C|BRX|20250714|15:59:09.869478|S|100|25.94|0|100
C|BRX|20250714|15:59:10.535886|S|23|25.94|0|23
C|BRX|20250714|15:59:10.535886|S|10|25.94|0|10
C|BRX|20250714|15:59:10.535886|S|100|25.94|0|100
C|BRX|20250714|15:59:13.068705|S|100|25.94|0|100
C|BRX|20250714|15:59:17.930656|S|4|25.94|0|4
C|BRX|20250714|15:59:18.019156|S|96|25.94|0|96
C|BRX|20250714|15:59:18.019157|S|4|25.94|0|4
C|BRX|20250714|15:59:19.625343|S|10|25.94|0|10
C|BRX|20250714|15:59:21.660392|S|100|25.94|0|100
C|BRX|20250714|15:59:21.660840|S|8|25.94|0|8
C|BRX|20250714|15:59:29.609378|S|100|25.94|0|100
C|BRX|20250714|15:59:31.429785|S|100|25.94|0|100
C|BRX|20250714|15:59:40.397778|S|4|25.94|0|4
C|BRX|20250714|15:59:42.271616|S|5|25.945|0|5
C|BRX|20250714|15:59:43.155004|S|100|25.94|0|100
C|BRX|20250714|15:59:44.749065|S|5|25.95|0|5
C|BRX|20250714|15:59:45.472352|S|22|25.95|0|22
C|BRX|20250714|15:59:47.697968|S|53|25.945|0|53
C|BRX|20250714|15:59:48.444402|S|5|25.945|0|5
C|BRX|20250714|15:59:48.722181|S|2|25.945|0|2
C|BRX|20250714|15:59:48.969404|S|7|25.945|0|7
C|BRX|20250714|15:59:49.583771|S|100|25.94|0|100
C|BRX|20250714|15:59:50.003904|S|1|25.945|0|1
C|BRX|20250714|15:59:50.011612|S|19|25.945|0|19
C|BRX|20250714|15:59:51.101400|S|34|25.95|0|34
C|BRX|20250714|15:59:51.101400|S|166|25.945|0|166
C|BRX|20250714|15:59:51.443595|S|100|25.94|0|100
C|BRX|20250714|15:59:53.037040|S|6|25.945|0|6
C|BRX|20250714|15:59:54.080091|S|12|25.945|0|12
C|BRX|20250714|15:59:55.022442|S|5|25.945|0|5
C|BRX|20250714|15:59:56.491647|S|4|25.945|0|4
C|BRX|20250714|15:59:59.852333|S|14|25.945|0|14
C|BRY|20250714|10:42:47.143258|S|10|3.135|0|10
C|BRY|20250714|12:13:54.653847|S|100|3.105|0|100
C|BRY|20250714|12:13:55.548054|S|17|3.105|0|17
C|BRY|20250714|12:36:32.846938|S|30|3.1|0|30
C|BRY|20250714|13:11:39.325115|S|2|3.08|0|2
C|BRY|20250714|15:09:52.085438|S|100|3.1|0|100
C|BRY|20250714|15:28:14.741666|S|23|3.11|0|23
C|BRY|20250714|15:30:28.604859|S|1|3.09|0|1
C|BRY|20250714|15:34:02.625714|S|2|3.09|0|2
C|BRY|20250714|15:34:02.625714|S|3|3.09|0|3
C|BRY|20250714|15:34:02.625714|S|1|3.09|0|1
C|BRY|20250714|15:34:02.625714|S|4|3.09|0|4
C|BRY|20250714|15:34:02.625714|S|1|3.09|0|1
C|BRY|20250714|15:34:02.625715|S|9|3.09|0|9
C|BRY|20250714|15:35:29.048061|S|3|3.09|0|3
C|BRY|20250714|15:35:29.048061|S|5|3.09|0|5
C|BRY|20250714|15:36:38.974475|S|95|3.095|0|95
C|BRY|20250714|15:47:43.334150|S|28|3.09|0|28
C|BRY|20250714|15:49:24.821534|S|61|3.095|0|61
C|BRY|20250714|15:49:26.106968|S|25|3.095|0|25
C|BRY|20250714|15:49:29.441824|S|100|3.095|0|100
C|BRY|20250714|15:58:52.272808|S|100|3.11|0|100
C|BRY|20250714|15:59:47.352764|S|23|3.11|0|23
C|BRY|20250714|15:59:48.422128|S|7|3.11|0|7
C|BRY|20250714|15:59:52.566868|S|2|3.11|0|2
C|BRY|20250714|15:59:52.717158|S|3|3.11|0|3
C|BRY|20250714|15:59:52.941776|S|7|3.11|0|7
C|BRY|20250714|15:59:56.832018|S|58|3.11|0|58
C|BRZE|20250714|09:46:05.511726|S|4|26.885|0|4
C|BRZE|20250714|09:46:05.511744|S|100|26.885|0|100
C|BRZE|20250714|09:46:05.511756|S|4|26.885|0|4
C|BRZE|20250714|09:59:12.794720|S|77|27.175|0|77
C|BRZE|20250714|10:12:54.678819|S|75|27|0|75
C|BRZE|20250714|10:38:07.169327|S|100|27.3|0|100
C|BRZE|20250714|10:53:11.108782|S|4|27.25|0|4
C|BRZE|20250714|10:55:05.916950|S|3|27.16|0|3
C|BRZE|20250714|11:24:06.704527|S|4|27.03|0|4
C|BRZE|20250714|11:58:54.714251|S|3|27.13|0|3
C|BRZE|20250714|12:20:27.864941|S|10|27.165|0|10
C|BRZE|20250714|12:23:29.531994|S|10|27.125|0|10
C|BRZE|20250714|13:57:38.094278|S|47|27.16|0|47
C|BRZE|20250714|13:57:38.094333|S|4|27.16|0|4
C|BRZE|20250714|14:41:33.247668|S|1|27.22|0|1
C|BRZE|20250714|14:41:33.248273|S|4|27.22|0|4
C|BRZE|20250714|14:41:33.248290|S|1|27.22|0|1
C|BRZE|20250714|15:18:08.428998|S|5|27.08|0|5
C|BRZE|20250714|15:39:26.980934|S|1|27.03|0|1
C|BRZE|20250714|15:39:37.632125|S|9|27.03|0|9
C|BRZE|20250714|15:55:14.190971|S|10|27.04|0|10
C|BRZE|20250714|15:56:30.134037|S|53|27.04|0|53
C|BRZE|20250714|15:56:49.992084|S|100|27.05|0|100
C|BRZE|20250714|15:56:52.887754|S|1|27.05|0|1
C|BRZE|20250714|15:57:06.802828|S|55|27.04|0|55
C|BRZE|20250714|15:57:55.096358|S|100|27.03|0|100
C|BRZE|20250714|15:58:03.879436|S|1|27.03|0|1
C|BSAC|20250714|10:48:31.034672|S|30|23.87|0|30
C|BSBR|20250714|10:01:45.747668|S|25|4.98|0|25
C|BSBR|20250714|10:03:02.629657|S|25|4.98|0|25
C|BSBR|20250714|10:09:13.293775|S|2|4.96|0|2
C|BSBR|20250714|10:10:41.183717|S|50|4.95|0|50
C|BSBR|20250714|10:14:00.394809|S|79|4.95|0|79
C|BSBR|20250714|10:18:25.588843|S|25|4.96|0|25
C|BSBR|20250714|10:24:52.998094|S|5|4.94|0|5
C|BSBR|20250714|10:26:33.770781|S|30|4.93|0|30
C|BSBR|20250714|10:33:39.620850|S|100|4.92|0|100
C|BSBR|20250714|10:34:31.280831|S|66|4.93|0|66
C|BSBR|20250714|10:37:02.632959|S|45|4.94|0|45
C|BSBR|20250714|10:50:56.458611|S|35|4.94|0|35
C|BSBR|20250714|10:51:47.518291|S|35|4.94|0|35
C|BSBR|20250714|11:16:00.967226|S|25|4.93|0|25
C|BSBR|20250714|11:16:39.142847|S|18|4.93|0|18
C|BSBR|20250714|11:20:15.129412|S|16|4.94|0|16
C|BSBR|20250714|11:20:15.129412|S|9|4.94|0|9
C|BSBR|20250714|11:21:13.514965|S|8|4.94|0|8
C|BSBR|20250714|11:22:09.837522|S|2|4.94|0|2
C|BSBR|20250714|11:22:09.837523|S|2|4.94|0|2
C|BSBR|20250714|11:22:09.837523|S|5|4.94|0|5
C|BSBR|20250714|11:23:16.474014|S|1|4.94|0|1
C|BSBR|20250714|11:23:27.398302|S|1|4.94|0|1
C|BSBR|20250714|11:23:50.185047|S|1|4.94|0|1
C|BSBR|20250714|11:24:11.967341|S|1|4.94|0|1
C|BSBR|20250714|11:28:10.725772|S|100|4.94|0|100
C|BSBR|20250714|11:32:08.259004|S|20|4.94|0|20
C|BSBR|20250714|11:32:19.478430|S|5|4.94|0|5
C|BSBR|20250714|11:34:21.249505|S|6|4.94|0|6
C|BSBR|20250714|11:34:21.249505|S|11|4.94|0|11
C|BSBR|20250714|11:40:52.314779|S|6|4.95|0|6
C|BSBR|20250714|11:40:52.314779|S|6|4.95|0|6
C|BSBR|20250714|11:40:52.314780|S|11|4.95|0|11
C|BSBR|20250714|11:40:52.314780|S|24|4.95|0|24
C|BSBR|20250714|11:40:52.314780|S|5|4.95|0|5
C|BSBR|20250714|11:43:16.559889|S|9|4.95|0|9
C|BSBR|20250714|11:46:14.024433|S|1|4.95|0|1
C|BSBR|20250714|11:46:14.024434|S|3|4.95|0|3
C|BSBR|20250714|11:46:14.024434|S|5|4.95|0|5
C|BSBR|20250714|11:48:34.068465|S|6|4.95|0|6
C|BSBR|20250714|11:48:34.068465|S|3|4.95|0|3
C|BSBR|20250714|11:50:07.762810|S|100|4.94|0|100
C|BSBR|20250714|11:53:08.668764|S|52|4.94|0|52
C|BSBR|20250714|12:00:12.620183|S|16|4.93|0|16
C|BSBR|20250714|12:02:09.294150|S|1|4.93|0|1
C|BSBR|20250714|12:02:09.294150|S|1|4.93|0|1
C|BSBR|20250714|12:02:09.294150|S|1|4.93|0|1
C|BSBR|20250714|12:07:09.512571|S|8|4.94|0|8
C|BSBR|20250714|12:07:09.512572|S|12|4.94|0|12
C|BSBR|20250714|12:07:50.451914|S|1|4.94|0|1
C|BSBR|20250714|12:08:18.846788|S|1|4.94|0|1
C|BSBR|20250714|12:08:34.314443|S|1|4.94|0|1
C|BSBR|20250714|12:10:11.029105|S|1|4.94|0|1
C|BSBR|20250714|12:10:11.029105|S|9|4.94|0|9
C|BSBR|20250714|12:10:22.150524|S|100|4.93|0|100
C|BSBR|20250714|12:13:26.146184|S|10|4.93|0|10
C|BSBR|20250714|12:13:26.146184|S|7|4.93|0|7
C|BSBR|20250714|12:14:30.144047|S|1|4.93|0|1
C|BSBR|20250714|12:15:06.081770|S|1|4.93|0|1
C|BSBR|20250714|12:16:11.781389|S|1|4.93|0|1
C|BSBR|20250714|12:16:11.781389|S|1|4.93|0|1
C|BSBR|20250714|12:16:11.781389|S|1|4.93|0|1
C|BSBR|20250714|12:18:37.150508|S|2|4.93|0|2
C|BSBR|20250714|12:18:37.150508|S|2|4.93|0|2
C|BSBR|20250714|12:18:37.150508|S|1|4.93|0|1
C|BSBR|20250714|12:19:27.786589|S|4|4.93|0|4
C|BSBR|20250714|12:19:27.786589|S|1|4.93|0|1
C|BSBR|20250714|12:19:27.786590|S|3|4.93|0|3
C|BSBR|20250714|12:20:28.383000|S|4|4.94|0|4
C|BSBR|20250714|12:20:28.383000|S|7|4.94|0|7
C|BSBR|20250714|12:20:28.383000|S|1|4.94|0|1
C|BSBR|20250714|12:20:28.383000|S|6|4.94|0|6
C|BSBR|20250714|12:21:45.421098|S|7|4.94|0|7
C|BSBR|20250714|12:21:45.421098|S|4|4.94|0|4
C|BSBR|20250714|12:23:43.554624|S|4|4.93|0|4
C|BSBR|20250714|12:23:43.554624|S|1|4.93|0|1
C|BSBR|20250714|12:32:32.025076|S|1|4.94|0|1
C|BSBR|20250714|12:34:52.448859|S|71|4.93|0|71
C|BSBR|20250714|12:35:19.486989|S|13|4.93|0|13
C|BSBR|20250714|12:40:55.761546|S|2|4.94|0|2
C|BSBR|20250714|12:40:55.761546|S|1|4.94|0|1
C|BSBR|20250714|12:43:58.686798|S|3|4.94|0|3
C|BSBR|20250714|12:43:58.686798|S|2|4.94|0|2
C|BSBR|20250714|12:43:58.686798|S|1|4.94|0|1
C|BSBR|20250714|12:43:58.686798|S|2|4.94|0|2
C|BSBR|20250714|12:46:00.375072|S|1|4.94|0|1
C|BSBR|20250714|12:46:00.375072|S|1|4.94|0|1
C|BSBR|20250714|12:46:00.375072|S|1|4.94|0|1
C|BSBR|20250714|12:46:00.375072|S|4|4.94|0|4
C|BSBR|20250714|12:46:00.375072|S|2|4.94|0|2
C|BSBR|20250714|12:46:04.110642|S|2|4.94|0|2
C|BSBR|20250714|12:46:04.110642|S|8|4.94|0|8
C|BSBR|20250714|12:46:08.934007|S|1|4.94|0|1
C|BSBR|20250714|12:46:25.936165|S|1|4.94|0|1
C|BSBR|20250714|12:46:36.938453|S|1|4.94|0|1
C|BSBR|20250714|12:46:53.938896|S|1|4.94|0|1
C|BSBR|20250714|12:47:02.937187|S|1|4.94|0|1
C|BSBR|20250714|12:48:42.979512|S|2|4.94|0|2
C|BSBR|20250714|12:48:42.979512|S|1|4.94|0|1
C|BSBR|20250714|12:48:42.979513|S|4|4.94|0|4
C|BSBR|20250714|12:48:56.422825|S|1|4.94|0|1
C|BSBR|20250714|12:49:33.061826|S|1|4.94|0|1
C|BSBR|20250714|12:49:49.233762|S|1|4.94|0|1
C|BSBR|20250714|12:49:51.943127|S|1|4.94|0|1
C|BSBR|20250714|12:50:00.943361|S|1|4.94|0|1
C|BSBR|20250714|12:50:11.944169|S|1|4.94|0|1
C|BSBR|20250714|12:50:21.947011|S|1|4.94|0|1
C|BSBR|20250714|12:50:34.945446|S|1|4.94|0|1
C|BSBR|20250714|12:50:46.212274|S|1|4.94|0|1
C|BSBR|20250714|12:50:54.945520|S|1|4.94|0|1
C|BSBR|20250714|12:52:10.355869|S|1|4.94|0|1
C|BSBR|20250714|12:52:15.946489|S|1|4.94|0|1
C|BSBR|20250714|12:52:51.014164|S|8|4.94|0|8
C|BSBR|20250714|12:52:51.014165|S|8|4.94|0|8
C|BSBR|20250714|12:53:41.947004|S|1|4.94|0|1
C|BSBR|20250714|12:53:53.946707|S|1|4.94|0|1
C|BSBR|20250714|12:54:22.245285|S|3|4.95|0|3
C|BSBR|20250714|12:54:50.426493|S|1|4.95|0|1
C|BSBR|20250714|13:10:07.589924|S|100|4.95|0|100
C|BSBR|20250714|13:10:07.589924|S|100|4.95|0|100
C|BSBR|20250714|13:10:56.116529|S|3|4.95|0|3
C|BSBR|20250714|13:19:55.295864|S|1|4.95|0|1
C|BSBR|20250714|13:19:55.295865|S|12|4.95|0|12
C|BSBR|20250714|13:19:55.295865|S|12|4.95|0|12
C|BSBR|20250714|13:19:55.295865|S|20|4.95|0|20
C|BSBR|20250714|13:20:38.372137|S|50|4.94|0|50
C|BSBR|20250714|13:20:38.378435|S|50|4.94|0|50
C|BSBR|20250714|13:30:04.361210|S|5|4.95|0|5
C|BSBR|20250714|13:30:04.361211|S|4|4.95|0|4
C|BSBR|20250714|13:30:04.361211|S|8|4.95|0|8
C|BSBR|20250714|13:30:04.361211|S|7|4.95|0|7
C|BSBR|20250714|13:30:04.361211|S|12|4.95|0|12
C|BSBR|20250714|13:35:35.638248|S|2|4.95|0|2
C|BSBR|20250714|13:35:35.638248|S|2|4.95|0|2
C|BSBR|20250714|13:36:16.069407|S|2|4.95|0|2
C|BSBR|20250714|13:43:30.793496|S|5|4.95|0|5
C|BSBR|20250714|13:43:30.793496|S|4|4.95|0|4
C|BSBR|20250714|13:46:11.535793|S|3|4.95|0|3
C|BSBR|20250714|13:48:54.492640|S|9|4.95|0|9
C|BSBR|20250714|13:51:09.193155|S|1|4.95|0|1
C|BSBR|20250714|13:55:39.113307|S|50|4.94|0|50
C|BSBR|20250714|13:55:39.113546|S|26|4.94|0|26
C|BSBR|20250714|14:02:29.738701|S|13|4.94|0|13
C|BSBR|20250714|14:16:15.526024|S|9|4.94|0|9
C|BSBR|20250714|14:18:38.611327|S|5|4.94|0|5
C|BSBR|20250714|14:18:38.611327|S|4|4.94|0|4
C|BSBR|20250714|14:18:51.648654|S|3|4.94|0|3
C|BSBR|20250714|14:18:51.648655|S|6|4.94|0|6
C|BSBR|20250714|14:20:05.006142|S|6|4.94|0|6
C|BSBR|20250714|14:21:31.501837|S|9|4.94|0|9
C|BSBR|20250714|14:22:52.170460|S|5|4.94|0|5
C|BSBR|20250714|14:24:10.178985|S|4|4.94|0|4
C|BSBR|20250714|14:24:10.178985|S|5|4.94|0|5
C|BSBR|20250714|14:24:48.875615|S|1|4.94|0|1
C|BSBR|20250714|14:31:54.414201|S|4|4.93|0|4
C|BSBR|20250714|14:31:54.414201|S|9|4.93|0|9
C|BSBR|20250714|14:31:54.414201|S|21|4.93|0|21
C|BSBR|20250714|14:31:54.414201|S|6|4.93|0|6
C|BSBR|20250714|14:32:55.471904|S|4|4.93|0|4
C|BSBR|20250714|14:32:55.471904|S|2|4.93|0|2
C|BSBR|20250714|14:32:55.471904|S|3|4.93|0|3
C|BSBR|20250714|14:34:06.485763|S|2|4.93|0|2
C|BSBR|20250714|14:34:06.485764|S|3|4.93|0|3
C|BSBR|20250714|14:34:06.485764|S|1|4.93|0|1
C|BSBR|20250714|14:34:06.485764|S|2|4.93|0|2
C|BSBR|20250714|14:38:29.482106|S|9|4.93|0|9
C|BSBR|20250714|14:39:55.365038|S|5|4.93|0|5
C|BSBR|20250714|14:39:55.365038|S|14|4.93|0|14
C|BSBR|20250714|14:40:19.488886|S|1|4.93|0|1
C|BSBR|20250714|14:40:26.913519|S|1|4.93|0|1
C|BSBR|20250714|14:41:49.343121|S|2|4.93|0|2
C|BSBR|20250714|14:41:55.803085|S|1|4.93|0|1
C|BSBR|20250714|14:42:02.482444|S|1|4.93|0|1
C|BSBR|20250714|14:42:12.475815|S|1|4.93|0|1
C|BSBR|20250714|14:42:26.560265|S|1|4.93|0|1
C|BSBR|20250714|14:43:14.276255|S|1|4.93|0|1
C|BSBR|20250714|14:43:14.276255|S|1|4.93|0|1
C|BSBR|20250714|14:43:14.276256|S|2|4.93|0|2
C|BSBR|20250714|14:43:16.478876|S|1|4.93|0|1
C|BSBR|20250714|14:43:30.347581|S|1|4.93|0|1
C|BSBR|20250714|14:44:54.580985|S|1|4.93|0|1
C|BSBR|20250714|14:44:54.580986|S|1|4.93|0|1
C|BSBR|20250714|14:44:54.580986|S|2|4.93|0|2
C|BSBR|20250714|14:44:54.580986|S|1|4.93|0|1
C|BSBR|20250714|14:45:18.796705|S|1|4.93|0|1
C|BSBR|20250714|14:45:18.796705|S|1|4.93|0|1
C|BSBR|20250714|14:47:01.431639|S|1|4.93|0|1
C|BSBR|20250714|14:47:01.431639|S|1|4.93|0|1
C|BSBR|20250714|14:47:01.431639|S|1|4.93|0|1
C|BSBR|20250714|14:47:01.431640|S|3|4.93|0|3
C|BSBR|20250714|14:47:01.431640|S|2|4.93|0|2
C|BSBR|20250714|14:47:17.739469|S|1|4.93|0|1
C|BSBR|20250714|14:47:17.739469|S|1|4.93|0|1
C|BSBR|20250714|14:47:32.623903|S|3|4.93|0|3
C|BSBR|20250714|14:47:55.407196|S|1|4.93|0|1
C|BSBR|20250714|14:47:55.407197|S|1|4.93|0|1
C|BSBR|20250714|14:48:02.956096|S|1|4.93|0|1
C|BSBR|20250714|14:48:41.640544|S|1|4.93|0|1
C|BSBR|20250714|14:48:53.685363|S|1|4.93|0|1
C|BSBR|20250714|14:50:39.092281|S|1|4.93|0|1
C|BSBR|20250714|14:50:39.092281|S|1|4.93|0|1
C|BSBR|20250714|14:50:39.092281|S|3|4.93|0|3
C|BSBR|20250714|14:50:39.092282|S|1|4.93|0|1
C|BSBR|20250714|14:50:39.092282|S|3|4.93|0|3
C|BSBR|20250714|14:52:25.936064|S|9|4.93|0|9
C|BSBR|20250714|14:52:29.077367|S|9|4.93|0|9
C|BSBR|20250714|14:53:32.371906|S|25|4.93|0|25
C|BSBR|20250714|14:54:06.722858|S|9|4.93|0|9
C|BSBR|20250714|14:54:47.800327|S|1|4.93|0|1
C|BSBR|20250714|14:55:07.646032|S|2|4.93|0|2
C|BSBR|20250714|15:11:45.052380|S|9|4.93|0|9
C|BSBR|20250714|15:14:40.289645|S|9|4.93|0|9
C|BSBR|20250714|15:14:43.101804|S|5|4.93|0|5
C|BSBR|20250714|15:14:43.101804|S|1|4.93|0|1
C|BSBR|20250714|15:14:43.101804|S|1|4.93|0|1
C|BSBR|20250714|15:14:43.101804|S|18|4.93|0|18
C|BSBR|20250714|15:17:49.991264|S|9|4.925|0|9
C|BSBR|20250714|15:20:05.213678|S|9|4.925|0|9
C|BSBR|20250714|15:21:53.063815|S|9|4.925|0|9
C|BSBR|20250714|15:23:35.637846|S|9|4.925|0|9
C|BSBR|20250714|15:25:20.726255|S|9|4.925|0|9
C|BSBR|20250714|15:27:10.804977|S|9|4.925|0|9
C|BSBR|20250714|15:33:57.180296|S|30|4.92|0|30
C|BSBR|20250714|15:34:08.246462|S|22|4.92|0|22
C|BSBR|20250714|15:34:08.246462|S|44|4.92|0|44
C|BSBR|20250714|15:34:08.246821|S|200|4.92|0|200
C|BSBR|20250714|15:36:10.430669|S|12|4.92|0|12
C|BSBR|20250714|15:36:32.103419|S|30|4.92|0|30
C|BSBR|20250714|15:38:17.919262|S|11|4.92|0|11
C|BSBR|20250714|15:39:40.525727|S|13|4.92|0|13
C|BSBR|20250714|15:41:30.281958|S|11|4.92|0|11
C|BSBR|20250714|15:43:07.131546|S|16|4.92|0|16
C|BSBR|20250714|15:44:14.440333|S|16|4.92|0|16
C|BSBR|20250714|15:46:05.537162|S|200|4.915|0|200
C|BSBR|20250714|15:47:30.132809|S|36|4.905|0|36
C|BSBR|20250714|15:47:30.132941|S|36|4.905|0|36
C|BSBR|20250714|15:47:48.664754|S|200|4.905|0|200
C|BSBR|20250714|15:47:54.541734|S|24|4.91|0|24
C|BSBR|20250714|15:54:49.267879|S|8|4.92|0|8
C|BSBR|20250714|15:54:49.267879|S|4|4.92|0|4
C|BSBR|20250714|15:54:49.267879|S|6|4.92|0|6
C|BSBR|20250714|15:57:49.234612|S|100|4.92|0|100
C|BSBR|20250714|15:59:31.002151|S|38|4.92|0|38
C|BSBR|20250714|15:59:49.651709|S|39|4.92|0|39
C|BSBR|20250714|15:59:51.439317|S|24|4.92|0|24
C|BSBR|20250714|15:59:52.383126|S|4|4.92|0|4
C|BSBR|20250714|15:59:54.079335|S|172|4.92|0|172
C|BSBR|20250714|15:59:55.010547|S|3|4.915|0|3
C|BSBR|20250714|15:59:55.013531|S|100|4.92|0|100
C|BSBR|20250714|15:59:56.456139|S|85|4.925|0|85
C|BSCP|20250714|11:29:58.290883|S|4600|20.72|0|4600
C|BSCP|20250714|12:18:45.791963|S|1558|20.72|0|1558
C|BSCP|20250714|12:31:34.114323|S|140|20.72|0|140
C|BSCP|20250714|14:14:39.883661|S|479|20.72|0|479
C|BSCP|20250714|14:54:56.965536|S|2602|20.72|0|2602
C|BSCP|20250714|15:45:07.122008|S|400|20.72|0|400
C|BSCR|20250714|10:36:17.008432|S|100|19.64|0|100
C|BSCR|20250714|11:21:31.389943|S|100|19.64|0|100
C|BSCR|20250714|12:40:21.699285|S|100|19.65|0|100
C|BSCR|20250714|13:56:40.406816|S|100|19.65|0|100
C|BSCR|20250714|13:59:34.546342|S|100|19.65|0|100
C|BSCR|20250714|15:36:26.768976|S|100|19.65|0|100
C|BSCR|20250714|15:39:16.790304|S|100|19.65|0|100
C|BSCR|20250714|15:59:46.399098|S|200|19.66|0|200
C|BSCR|20250714|15:59:46.744424|S|200|19.66|0|200
C|BSCR|20250714|15:59:46.989434|S|200|19.66|0|200
C|BSCS|20250714|15:28:48.046616|S|8|20.45|0|8
C|BSCT|20250714|09:52:08.983709|S|100|18.66|0|100
C|BSCT|20250714|10:24:21.832447|S|100|18.65|0|100
C|BSCU|20250714|10:06:59.002566|S|100|16.72|0|100
C|BSCU|20250714|12:55:21.213401|S|100|16.71|0|100
C|BSCU|20250714|12:55:21.214212|S|81|16.71|0|81
C|BSCU|20250714|13:03:09.435159|S|93|16.71|0|93
C|BSCU|20250714|13:03:09.435972|S|7|16.71|0|7
C|BSCV|20250714|09:48:02.493360|S|100|16.45|0|100
C|BSCV|20250714|14:45:56.072633|S|100|16.435|0|100
C|BSCV|20250714|15:21:15.027080|S|100|16.44|0|100
C|BSCV|20250714|15:21:15.027080|S|100|16.44|0|100
C|BSCV|20250714|15:49:16.508006|S|60|16.44|0|60
C|BSCV|20250714|15:55:42.998936|S|68|16.44|0|68
C|BSCV|20250714|15:55:42.999703|S|72|16.44|0|72
C|BSCV|20250714|15:59:50.895182|S|200|16.44|0|200
C|BSCW|20250714|10:20:34.983957|S|492|20.495|0|492
C|BSEP|20250714|09:30:08.430801|S|1|45.37|0|1
C|BSET|20250714|11:26:05.300454|S|100|18.77|0|100
C|BSET|20250714|12:32:43.678155|S|4|18.67|0|4
C|BSGM|20250714|09:33:42.547484|E|15|4.61|0|15
C|BSGM|20250714|09:33:45.766111|S|10|4.61|0|10
C|BSGM|20250714|09:33:55.999464|E|10|4.6|0|10
C|BSGM|20250714|09:37:10.913477|E|77|4.66|0|77
C|BSGM|20250714|09:37:10.914441|S|77|4.66|0|77
C|BSGM|20250714|10:14:43.901143|S|3|4.23|0|3
C|BSGM|20250714|10:14:51.314655|S|3|4.21|0|3
C|BSGM|20250714|10:15:42.427736|S|1|4.17|0|1
C|BSGM|20250714|10:15:42.444718|S|2|4.18|0|2
C|BSGM|20250714|10:46:07.673045|S|10|4.34|0|10
C|BSGM|20250714|11:15:01.467942|S|100|4.47|0|100
C|BSGM|20250714|12:03:52.564751|S|12|4.445|0|12
C|BSGM|20250714|13:27:48.531727|S|100|5.25|0|100
C|BSGM|20250714|15:47:49.097810|S|100|5.51|0|100
C|BSGM|20250714|15:53:16.831526|E|20|5.52|0|20
C|BSGM|20250714|15:56:02.550500|E|40|5.56|0|40
C|BSJP|20250714|12:49:23.090623|S|100|23.09|0|100
C|BSJP|20250714|13:16:39.618538|S|100|23.09|0|100
C|BSJP|20250714|13:34:01.189956|S|100|23.09|0|100
C|BSJP|20250714|13:36:44.781869|S|100|23.09|0|100
C|BSJP|20250714|13:59:23.287329|S|100|23.09|0|100
C|BSJP|20250714|13:59:23.310011|S|100|23.09|0|100
C|BSJP|20250714|13:59:23.311479|S|100|23.09|0|100
C|BSJP|20250714|13:59:26.001141|S|13|23.09|0|13
C|BSJP|20250714|14:07:49.083745|S|51|23.09|0|51
C|BSJP|20250714|14:07:49.084786|S|100|23.09|0|100
C|BSJP|20250714|14:19:54.288300|S|49|23.09|0|49
C|BSJP|20250714|14:34:22.419863|S|200|23.09|0|200
C|BSJP|20250714|14:34:22.538092|S|100|23.09|0|100
C|BSJP|20250714|14:50:54.006425|S|100|23.09|0|100
C|BSJP|20250714|14:55:53.684409|S|100|23.09|0|100
C|BSJP|20250714|14:59:59.950648|S|139|23.09|0|139
C|BSJP|20250714|14:59:59.951441|S|61|23.09|0|61
C|BSJP|20250714|15:11:31.082027|S|193|23.09|0|193
C|BSJP|20250714|15:11:31.082794|S|7|23.09|0|7
C|BSJP|20250714|15:52:07.183999|S|100|23.09|0|100
C|BSJP|20250714|15:52:07.207085|S|158|23.09|0|158
C|BSJP|20250714|15:52:07.207846|S|42|23.09|0|42
C|BSJQ|20250714|09:41:56.048151|S|100|23.35|0|100
C|BSJQ|20250714|09:55:49.543386|S|11|23.36|0|11
C|BSJQ|20250714|12:14:55.249252|S|40|23.365|0|40
C|BSJQ|20250714|12:41:05.278595|S|100|23.37|0|100
C|BSJQ|20250714|12:41:33.667843|S|100|23.37|0|100
C|BSJQ|20250714|14:42:28.173622|S|100|23.38|0|100
C|BSJQ|20250714|14:42:28.193608|S|100|23.38|0|100
C|BSJQ|20250714|14:42:28.210300|S|100|23.38|0|100
C|BSJQ|20250714|14:42:56.242034|S|100|23.38|0|100
C|BSJQ|20250714|14:42:56.242828|S|100|23.39|0|100
C|BSJQ|20250714|14:42:56.253588|S|100|23.38|0|100
C|BSJQ|20250714|14:45:10.554497|S|100|23.37|0|100
C|BSJQ|20250714|14:45:10.560905|S|100|23.37|0|100
C|BSJQ|20250714|14:45:10.632278|S|200|23.37|0|200
C|BSJQ|20250714|14:45:10.654165|S|200|23.37|0|200
C|BSJQ|20250714|14:45:10.955400|S|200|23.37|0|200
C|BSJQ|20250714|14:45:11.560578|S|200|23.37|0|200
C|BSJQ|20250714|15:02:09.065841|S|100|23.38|0|100
C|BSJQ|20250714|15:02:09.088380|S|100|23.38|0|100
C|BSJQ|20250714|15:02:09.089130|S|100|23.38|0|100
C|BSJQ|20250714|15:02:09.109937|S|100|23.38|0|100
C|BSJQ|20250714|15:02:09.110686|S|100|23.38|0|100
C|BSJQ|20250714|15:02:09.134744|S|100|23.38|0|100
C|BSJQ|20250714|15:20:21.063197|S|100|23.38|0|100
C|BSJQ|20250714|15:25:52.936416|S|100|23.38|0|100
C|BSJQ|20250714|15:33:36.440412|S|100|23.38|0|100
C|BSJQ|20250714|15:34:11.426389|S|94|23.38|0|94
C|BSJQ|20250714|15:36:46.362263|S|100|23.38|0|100
C|BSJQ|20250714|15:49:23.479939|S|27|23.38|0|27
C|BSJQ|20250714|15:54:31.697337|S|100|23.37|0|100
C|BSJQ|20250714|15:54:32.098708|S|100|23.37|0|100
C|BSJQ|20250714|15:54:32.134511|S|100|23.37|0|100
C|BSJQ|20250714|15:54:32.220382|S|100|23.37|0|100
C|BSJQ|20250714|15:54:41.924862|S|100|23.37|0|100
C|BSJQ|20250714|15:54:42.856094|S|100|23.37|0|100
C|BSJQ|20250714|15:54:43.490233|S|100|23.37|0|100
C|BSJQ|20250714|15:54:43.504206|S|100|23.37|0|100
C|BSJQ|20250714|15:54:43.504206|S|69|23.37|0|69
C|BSJQ|20250714|15:54:51.030800|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.030800|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.041794|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.041794|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.052291|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.052292|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.062496|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.062497|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.686823|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.696886|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.696886|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.731322|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.741522|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.751728|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.768683|S|100|23.37|0|100
C|BSJQ|20250714|15:54:51.985593|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.045663|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.060581|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.091746|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.103773|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.138835|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.154160|S|100|23.37|0|100
C|BSJQ|20250714|15:54:52.220120|S|100|23.37|0|100
C|BSJQ|20250714|15:57:01.903577|S|100|23.37|0|100
C|BSJQ|20250714|15:57:59.007434|S|73|23.38|0|73
C|BSJQ|20250714|15:59:25.756527|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.675123|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.685628|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.685628|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.699086|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.699087|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.709807|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.709807|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.720682|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.720683|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.732228|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.732228|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.758829|S|100|23.37|0|100
C|BSJQ|20250714|15:59:29.758829|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.026473|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.091572|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.236245|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.758899|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.758899|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.771148|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.771148|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.784512|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.784512|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.795634|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.795634|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.806437|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.806437|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.819732|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.819733|S|100|23.37|0|100
C|BSJQ|20250714|15:59:30.831778|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.333665|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.333665|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.353583|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.353583|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.374362|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.374363|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.389845|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.389845|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.402900|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.402901|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.422233|S|100|23.37|0|100
C|BSJQ|20250714|15:59:47.422233|S|100|23.37|0|100
C|BSJR|20250714|14:43:35.181774|S|131|22.7|0|131
C|BSJR|20250714|14:43:35.182555|S|69|22.7|0|69
C|BSJR|20250714|14:43:35.811673|S|200|22.7|0|200
C|BSJR|20250714|14:51:56.370167|S|100|22.7|0|100
C|BSJR|20250714|14:51:56.400125|S|124|22.7|0|124
C|BSJR|20250714|15:05:27.567411|S|100|22.71|0|100
C|BSJR|20250714|15:10:40.001852|S|53|22.71|0|53
C|BSJR|20250714|15:10:40.002647|S|100|22.71|0|100
C|BSJR|20250714|15:27:39.565324|S|47|22.71|0|47
C|BSJR|20250714|15:30:08.835449|S|200|22.71|0|200
C|BSJR|20250714|15:36:17.657267|S|40|22.71|0|40
C|BSJR|20250714|15:52:47.073272|S|100|22.71|0|100
C|BSJR|20250714|15:52:47.175157|S|200|22.71|0|200
C|BSJR|20250714|15:52:47.496065|S|200|22.71|0|200
C|BSJR|20250714|15:53:17.052343|S|200|22.71|0|200
C|BSJR|20250714|15:53:17.171586|S|200|22.71|0|200
C|BSJR|20250714|15:56:07.415806|S|200|22.71|0|200
C|BSJR|20250714|15:56:07.512043|S|200|22.71|0|200
C|BSJR|20250714|15:56:07.536195|S|200|22.71|0|200
C|BSJR|20250714|15:56:07.560120|S|200|22.71|0|200
C|BSJR|20250714|15:56:07.590128|S|200|22.71|0|200
C|BSJR|20250714|15:56:07.619791|S|115|22.71|0|115
C|BSJR|20250714|15:56:07.620546|S|85|22.71|0|85
C|BSJR|20250714|15:56:07.846213|S|100|22.71|0|100
C|BSJR|20250714|15:56:07.846266|S|100|22.71|0|100
C|BSJR|20250714|15:56:08.240468|S|200|22.71|0|200
C|BSJR|20250714|15:59:53.706942|S|32|22.705|0|32
C|BSJS|20250714|12:33:05.080550|S|100|21.98|0|100
C|BSJS|20250714|12:39:50.185561|S|100|21.99|0|100
C|BSJS|20250714|13:25:12.672294|S|100|22|0|100
C|BSJS|20250714|13:32:46.009809|S|100|22|0|100
C|BSJS|20250714|13:32:46.009849|S|47|22|0|47
C|BSJS|20250714|13:32:46.010599|S|53|22|0|53
C|BSJS|20250714|14:56:59.805440|S|100|22.02|0|100
C|BSJS|20250714|15:03:13.068686|S|100|22.02|0|100
C|BSJS|20250714|15:23:59.787038|S|100|22|0|100
C|BSJS|20250714|15:23:59.787038|S|100|22|0|100
C|BSJS|20250714|15:37:14.994685|S|71|22.01|0|71
C|BSJT|20250714|09:48:32.509438|S|100|21.46|0|100
C|BSJT|20250714|09:49:09.750465|S|100|21.45|0|100
C|BSJT|20250714|09:56:24.128248|S|100|21.47|0|100
C|BSJT|20250714|09:57:27.127297|S|100|21.44|0|100
C|BSJT|20250714|10:02:59.552036|S|100|21.42|0|100
C|BSJT|20250714|10:08:45.955573|S|90|21.43|0|90
C|BSJT|20250714|10:17:26.729309|S|10|21.44|0|10
C|BSJT|20250714|10:31:01.046601|S|100|21.45|0|100
C|BSJT|20250714|10:52:49.290105|S|6|21.44|0|6
C|BSJT|20250714|11:02:10.225665|S|100|21.45|0|100
C|BSJT|20250714|11:02:10.225665|S|94|21.44|0|94
C|BSJT|20250714|11:02:10.225665|S|100|21.44|0|100
C|BSJT|20250714|11:17:12.402406|S|100|21.46|0|100
C|BSJT|20250714|11:35:13.630448|S|100|21.47|0|100
C|BSJT|20250714|11:41:05.316142|S|100|21.47|0|100
C|BSJT|20250714|12:00:42.480160|S|100|21.47|0|100
C|BSJT|20250714|12:29:15.942479|S|100|21.47|0|100
C|BSJT|20250714|12:38:09.355611|S|200|21.42|0|200
C|BSJT|20250714|12:38:09.355611|S|100|21.43|0|100
C|BSJT|20250714|12:38:09.355611|S|100|21.43|0|100
C|BSJT|20250714|12:38:09.355611|S|100|21.42|0|100
C|BSJT|20250714|12:38:29.655575|S|200|21.43|0|200
C|BSJT|20250714|12:38:29.655575|S|200|21.44|0|200
C|BSJT|20250714|12:38:29.655576|S|200|21.43|0|200
C|BSJT|20250714|12:40:02.619058|S|200|21.44|0|200
C|BSJT|20250714|15:20:18.636201|S|200|21.44|0|200
C|BSJT|20250714|15:20:18.636201|S|2144|21.43|0|2144
C|BSJT|20250714|15:20:18.636202|S|400|21.43|0|400
C|BSJT|20250714|15:20:18.636202|S|300|21.43|0|300
C|BSJT|20250714|15:20:18.636202|S|100|21.43|0|100
C|BSJT|20250714|15:20:18.636202|S|600|21.43|0|600
C|BSJT|20250714|15:26:12.209425|S|90|21.46|0|90
C|BSJT|20250714|15:26:39.099135|S|100|21.45|0|100
C|BSJT|20250714|15:26:57.088635|S|122|21.45|0|122
C|BSJT|20250714|15:41:56.262694|S|52|21.46|0|52
C|BSJT|20250714|15:45:36.911813|S|221|21.45|0|221
C|BSJT|20250714|15:47:19.092217|S|60|21.47|0|60
C|BSJT|20250714|15:47:22.142173|S|60|21.45|0|60
C|BSJU|20250714|11:35:34.772483|S|100|25.92|0|100
C|BSJU|20250714|12:19:14.775515|S|100|25.93|0|100
C|BSJU|20250714|13:46:09.251164|S|100|25.94|0|100
C|BSJU|20250714|15:04:10.993006|S|10|25.94|0|10
C|BSJU|20250714|15:04:10.995186|S|90|25.94|0|90
C|BSM|20250714|11:04:02.116396|S|500|13.15|0|500
C|BSM|20250714|13:59:05.430996|S|99|13.085|0|99
C|BSM|20250714|15:52:32.418752|S|340|13.24|0|340
C|BSM|20250714|15:52:47.144092|S|100|13.29|0|100
C|BSM|20250714|15:52:47.145028|S|100|13.29|0|100
C|BSM|20250714|15:53:02.542681|S|100|13.29|0|100
C|BSM|20250714|15:53:02.543631|S|100|13.29|0|100
C|BSM|20250714|15:53:30.215340|S|100|13.29|0|100
C|BSM|20250714|15:53:30.216288|S|200|13.29|0|200
C|BSM|20250714|15:54:15.046690|S|200|13.29|0|200
C|BSM|20250714|15:58:14.836696|S|100|13.22|0|100
C|BSM|20250714|15:58:19.933039|S|100|13.22|0|100
C|BSM|20250714|15:58:58.128104|S|98|13.21|0|98
C|BSRR|20250714|12:20:26.118073|S|100|31.63|0|100
C|BSRR|20250714|12:20:26.118073|S|3|31.58|0|3
C|BSRR|20250714|12:40:01.727270|S|100|31.57|0|100
C|BSTZ|20250714|13:34:52.850631|S|1|20.64|0|1
C|BSTZ|20250714|14:43:02.637650|S|100|20.57|0|100
C|BSV|20250714|09:32:50.829076|S|100|78.24|0|100
C|BSV|20250714|11:29:16.027800|S|100|78.2|0|100
C|BSV|20250714|11:29:26.941855|S|64|78.2|0|64
C|BSV|20250714|11:33:20.235785|S|100|78.2|0|100
C|BSV|20250714|11:33:21.833400|S|100|78.2|0|100
C|BSV|20250714|11:33:24.700563|S|98|78.2|0|98
C|BSV|20250714|11:33:35.722810|S|64|78.2|0|64
C|BSV|20250714|11:34:33.083663|S|100|78.19|0|100
C|BSV|20250714|11:34:33.083663|S|200|78.19|0|200
C|BSV|20250714|11:34:36.380010|S|200|78.19|0|200
C|BSV|20250714|11:34:36.380010|S|200|78.19|0|200
C|BSV|20250714|11:34:37.964805|S|200|78.19|0|200
C|BSV|20250714|11:34:37.964805|S|200|78.19|0|200
C|BSV|20250714|11:34:39.540445|S|200|78.19|0|200
C|BSV|20250714|11:34:39.540445|S|200|78.19|0|200
C|BSV|20250714|11:34:41.594588|S|79|78.19|0|79
C|BSV|20250714|13:49:11.133505|S|100|78.22|0|100
C|BSV|20250714|14:13:26.002969|S|69|78.22|0|69
C|BSV|20250714|14:14:04.379877|S|64|78.22|0|64
C|BSV|20250714|14:21:46.835291|S|65|78.22|0|65
C|BSV|20250714|14:22:43.367230|S|35|78.22|0|35
C|BSV|20250714|14:23:36.530360|S|66|78.22|0|66
C|BSV|20250714|14:26:41.671147|S|66|78.22|0|66
C|BSV|20250714|14:27:47.050767|S|68|78.22|0|68
C|BSV|20250714|14:28:36.893088|S|78|78.22|0|78
C|BSV|20250714|14:29:20.073925|S|68|78.22|0|68
C|BSV|20250714|14:29:27.709655|S|65|78.22|0|65
C|BSV|20250714|14:30:08.480921|S|64|78.22|0|64
C|BSV|20250714|14:30:54.182868|S|64|78.22|0|64
C|BSV|20250714|14:31:35.724548|S|7|78.22|0|7
C|BSV|20250714|14:31:44.421749|S|72|78.22|0|72
C|BSV|20250714|14:32:01.379331|S|64|78.22|0|64
C|BSV|20250714|14:38:01.155405|S|1|78.22|0|1
C|BSV|20250714|14:38:01.156664|S|63|78.22|0|63
C|BSV|20250714|14:57:58.525688|S|38|78.23|0|38
C|BSV|20250714|14:57:58.525688|S|18|78.23|0|18
C|BSV|20250714|14:58:06.438354|S|100|78.22|0|100
C|BSV|20250714|14:58:18.574926|S|200|78.22|0|200
C|BSV|20250714|15:12:45.652264|S|64|78.22|0|64
C|BSV|20250714|15:24:05.422175|S|48|78.23|0|48
C|BSV|20250714|15:27:51.736506|S|200|78.23|0|200
C|BSV|20250714|15:28:02.080731|S|100|78.23|0|100
C|BSV|20250714|15:28:05.875391|S|383|78.23|0|383
C|BSV|20250714|15:40:46.079578|S|244|78.23|0|244
C|BSV|20250714|15:40:46.080394|S|756|78.23|0|756
C|BSVN|20250714|10:50:35.065033|S|200|45.66|0|200
C|BSVN|20250714|11:41:24.171620|S|11|45.77|0|11
C|BSVN|20250714|11:41:24.171620|S|89|45.82|0|89
C|BSVN|20250714|11:44:38.587748|S|4|45.85|0|4
C|BSVN|20250714|11:44:55.395427|S|1|45.85|0|1
C|BSVN|20250714|11:47:09.292533|S|2|45.85|0|2
C|BSVN|20250714|11:47:56.583586|S|2|45.85|0|2
C|BSVN|20250714|11:48:41.176602|S|2|45.85|0|2
C|BSVN|20250714|11:49:23.997327|S|2|45.85|0|2
C|BSVN|20250714|13:16:47.318342|S|2|45.97|0|2
C|BSVN|20250714|13:47:31.347112|S|2|46.11|0|2
C|BSVN|20250714|13:48:03.829208|S|1|46.11|0|1
C|BSVN|20250714|13:49:54.118036|S|2|46.11|0|2
C|BSVN|20250714|14:02:25.803217|S|51|46.11|0|51
C|BSVN|20250714|14:37:02.535765|S|2|45.91|0|2
C|BSVN|20250714|14:37:42.498933|S|2|45.92|0|2
C|BSVN|20250714|14:38:40.134358|S|2|45.92|0|2
C|BSVN|20250714|14:39:40.429908|S|2|45.96|0|2
C|BSVN|20250714|14:39:55.996422|S|3|45.96|0|3
C|BSVN|20250714|14:40:52.246652|S|13|45.96|0|13
C|BSVN|20250714|14:42:16.373946|S|20|45.96|0|20
C|BSVN|20250714|14:42:41.564303|S|13|45.96|0|13
C|BSVN|20250714|14:42:49.696359|S|67|46.18|0|67
C|BSVN|20250714|14:43:17.853775|S|20|45.98|0|20
C|BSVN|20250714|14:44:13.981835|S|20|45.97|0|20
C|BSVN|20250714|14:50:57.419211|S|121|45.96|0|121
C|BSVN|20250714|14:50:57.419211|S|79|45.97|0|79
C|BSVN|20250714|14:51:17.520207|S|100|45.96|0|100
C|BSVN|20250714|14:51:17.520207|S|100|45.97|0|100
C|BSVN|20250714|14:54:55.282841|S|5|45.98|0|5
C|BSVN|20250714|14:56:46.987970|S|5|46|0|5
C|BSVN|20250714|14:57:09.180265|S|10|46.02|0|10
C|BSVN|20250714|14:58:05.245490|S|10|46.01|0|10
C|BSVN|20250714|14:59:04.139597|S|10|46.02|0|10
C|BSVN|20250714|14:59:56.797598|S|15|46.02|0|15
C|BSVN|20250714|14:59:56.797598|S|1|46.02|0|1
C|BSVO|20250714|13:32:01.227632|S|100|21.4|0|100
C|BSVO|20250714|15:51:04.403362|S|21|21.45|0|21
C|BSVO|20250714|15:57:21.654350|S|2|21.49|0|2
C|BSVO|20250714|15:59:50.898545|S|100|21.49|0|100
C|BSVO|20250714|15:59:50.898545|S|100|21.49|0|100
C|BSX|20250714|09:31:10.392770|S|75|102.71|0|75
C|BSX|20250714|09:31:10.392839|S|25|102.71|0|25
C|BSX|20250714|09:43:16.581728|S|71|103.35|0|71
C|BSX|20250714|09:43:16.582684|S|10|103.35|0|10
C|BSX|20250714|09:43:16.583185|S|26|103.35|0|26
C|BSX|20250714|09:43:16.583197|S|26|103.35|0|26
C|BSX|20250714|09:43:16.583197|S|93|103.35|0|93
C|BSX|20250714|09:43:16.583325|S|110|103.35|0|110
C|BSX|20250714|09:44:59.713682|S|349|103.49|0|349
C|BSX|20250714|09:46:27.367222|S|75|103.46|0|75
C|BSX|20250714|09:46:27.367298|S|75|103.46|0|75
C|BSX|20250714|09:56:20.746974|S|75|103.445|0|75
C|BSX|20250714|09:56:20.747053|S|25|103.445|0|25
C|BSX|20250714|10:02:35.727874|S|12|103.61|0|12
C|BSX|20250714|10:03:00.164863|S|100|103.64|0|100
C|BSX|20250714|10:04:46.425045|S|100|103.595|0|100
C|BSX|20250714|10:05:43.705761|S|75|103.65|0|75
C|BSX|20250714|10:05:43.705835|S|25|103.65|0|25
C|BSX|20250714|10:08:46.298361|S|75|103.565|0|75
C|BSX|20250714|10:25:48.358952|S|100|103.845|0|100
C|BSX|20250714|10:29:30.508420|S|75|103.865|0|75
C|BSX|20250714|10:29:30.508503|S|25|103.865|0|25
C|BSX|20250714|10:37:05.135597|S|150|103.89|0|150
C|BSX|20250714|10:37:05.150286|S|150|103.87|0|150
C|BSX|20250714|10:44:59.686924|S|75|103.575|0|75
C|BSX|20250714|10:46:12.732402|S|75|103.55|0|75
C|BSX|20250714|10:46:12.732481|S|25|103.55|0|25
C|BSX|20250714|10:47:45.328119|S|75|103.54|0|75
C|BSX|20250714|10:50:25.927384|S|100|103.5|0|100
C|BSX|20250714|11:06:16.181329|S|125|103.68|0|125
C|BSX|20250714|11:12:11.419717|S|10|103.64|0|10
C|BSX|20250714|11:21:51.324109|S|75|103.735|0|75
C|BSX|20250714|11:22:53.588100|S|100|103.67|0|100
C|BSX|20250714|11:22:53.588480|S|50|103.67|0|50
C|BSX|20250714|11:29:09.086029|S|88|103.77|0|88
C|BSX|20250714|11:32:15.079132|S|10|103.9|0|10
C|BSX|20250714|11:36:44.510585|S|27|104.06|0|27
C|BSX|20250714|11:37:20.526283|S|100|104.06|0|100
C|BSX|20250714|11:54:06.111773|S|10|104.16|0|10
C|BSX|20250714|11:55:23.180457|S|150|104.1|0|150
C|BSX|20250714|11:57:59.894338|S|200|104.06|0|200
C|BSX|20250714|12:09:51.171250|S|10|104.04|0|10
C|BSX|20250714|12:29:56.109097|S|100|104.33|0|100
C|BSX|20250714|12:31:57.892686|S|8|104.18|0|8
C|BSX|20250714|12:31:57.892732|S|10|104.18|0|10
C|BSX|20250714|12:32:24.072808|S|5|104.22|0|5
C|BSX|20250714|12:35:45.624050|S|100|104.28|0|100
C|BSX|20250714|12:42:33.816637|S|3|104.3|0|3
C|BSX|20250714|12:47:27.611299|S|100|104.41|0|100
C|BSX|20250714|12:57:18.824066|S|14|104.42|0|14
C|BSX|20250714|12:59:58.992279|S|100|104.29|0|100
C|BSX|20250714|13:00:01.628794|S|100|104.32|0|100
C|BSX|20250714|13:00:08.993699|S|10|104.34|0|10
C|BSX|20250714|13:01:35.523265|S|7|104.35|0|7
C|BSX|20250714|13:03:12.251611|S|100|104.4|0|100
C|BSX|20250714|13:03:58.219327|S|6|104.44|0|6
C|BSX|20250714|13:08:25.218187|S|75|104.47|0|75
C|BSX|20250714|13:08:25.218256|S|25|104.47|0|25
C|BSX|20250714|13:09:38.950548|S|50|104.64|0|50
C|BSX|20250714|13:09:52.219515|S|220|104.71|0|220
C|BSX|20250714|13:10:22.381338|S|5|104.66|0|5
C|BSX|20250714|13:13:46.643779|S|4|104.65|0|4
C|BSX|20250714|13:17:35.174564|S|2|104.79|0|2
C|BSX|20250714|13:17:35.174573|S|40|104.79|0|40
C|BSX|20250714|13:17:35.174932|S|10|104.79|0|10
C|BSX|20250714|13:25:14.770015|S|150|104.82|0|150
C|BSX|20250714|13:25:14.770128|S|150|104.82|0|150
C|BSX|20250714|13:25:14.770365|S|4|104.83|0|4
C|BSX|20250714|13:26:10.083636|S|100|104.88|0|100
C|BSX|20250714|13:26:33.322383|S|10|104.96|0|10
C|BSX|20250714|13:27:44.958310|S|100|105.04|0|100
C|BSX|20250714|13:28:05.451072|S|100|104.97|0|100
C|BSX|20250714|13:28:45.010775|S|100|104.89|0|100
C|BSX|20250714|13:28:45.011377|S|50|104.89|0|50
C|BSX|20250714|13:28:45.012005|S|50|104.89|0|50
C|BSX|20250714|13:32:19.908663|S|138|104.86|0|138
C|BSX|20250714|13:34:10.164040|S|5|104.72|0|5
C|BSX|20250714|13:35:52.004874|S|63|104.71|0|63
C|BSX|20250714|13:36:26.880630|S|5|104.72|0|5
C|BSX|20250714|13:36:57.142363|S|7|104.73|0|7
C|BSX|20250714|13:38:57.984964|S|3|104.65|0|3
C|BSX|20250714|13:42:56.265648|S|10|104.78|0|10
C|BSX|20250714|13:44:58.301532|S|302|104.82|0|302
C|BSX|20250714|13:46:29.453029|S|7|104.8|0|7
C|BSX|20250714|13:48:55.915999|S|100|104.97|0|100
C|BSX|20250714|13:49:41.092701|S|100|104.945|0|100
C|BSX|20250714|13:57:08.142843|S|6|105.08|0|6
C|BSX|20250714|13:57:09.049158|S|6|105.13|0|6
C|BSX|20250714|13:59:05.269782|S|100|105.06|0|100
C|BSX|20250714|14:06:29.724999|S|100|104.92|0|100
C|BSX|20250714|14:09:42.908010|S|7|104.96|0|7
C|BSX|20250714|14:13:01.120639|S|6|105.05|0|6
C|BSX|20250714|14:15:19.471329|S|8|104.99|0|8
C|BSX|20250714|14:21:59.597369|S|75|105.07|0|75
C|BSX|20250714|14:21:59.597446|S|25|105.07|0|25
C|BSX|20250714|14:37:47.254470|S|100|105.05|0|100
C|BSX|20250714|14:37:47.277661|S|15|105.04|0|15
C|BSX|20250714|14:47:50.608652|S|7|104.62|0|7
C|BSX|20250714|14:57:00.116652|S|100|104.48|0|100
C|BSX|20250714|14:57:00.157649|S|62|104.47|0|62
C|BSX|20250714|15:08:15.026874|S|150|104.46|0|150
C|BSX|20250714|15:08:15.757804|S|100|104.46|0|100
C|BSX|20250714|15:10:24.645861|S|100|104.55|0|100
C|BSX|20250714|15:11:40.025229|S|100|104.56|0|100
C|BSX|20250714|15:13:10.067199|S|10|104.54|0|10
C|BSX|20250714|15:24:57.577780|S|2|104.38|0|2
C|BSX|20250714|15:25:28.305008|S|106|104.39|0|106
C|BSX|20250714|15:26:09.902700|S|155|104.45|0|155
C|BSX|20250714|15:30:25.373396|S|150|104.37|0|150
C|BSX|20250714|15:30:25.373456|S|50|104.37|0|50
C|BSX|20250714|15:32:26.939519|S|82|104.485|0|82
C|BSX|20250714|15:35:27.044933|S|7|104.44|0|7
C|BSX|20250714|15:35:27.044947|S|2|104.44|0|2
C|BSX|20250714|15:36:16.350435|S|200|104.45|0|200
C|BSX|20250714|15:37:43.016766|S|20|104.47|0|20
C|BSX|20250714|15:38:21.503121|S|7|104.46|0|7
C|BSX|20250714|15:42:25.228568|S|10|104.38|0|10
C|BSX|20250714|15:45:56.356410|S|200|104.31|0|200
C|BSX|20250714|15:51:29.592184|S|39|104.31|0|39
C|BSX|20250714|15:53:13.806299|S|150|104.23|0|150
C|BSX|20250714|15:53:13.806359|S|50|104.23|0|50
C|BSX|20250714|15:53:50.375261|S|39|104.22|0|39
C|BSX|20250714|15:54:49.596007|S|75|104.255|0|75
C|BSX|20250714|15:55:00.574364|S|19|104.3|0|19
C|BSX|20250714|15:56:13.397385|S|100|104.31|0|100
C|BSX|20250714|15:56:13.397442|S|100|104.31|0|100
C|BSX|20250714|15:58:19.136148|S|1|104.375|0|1
C|BSX|20250714|15:58:20.077152|S|1|104.375|0|1
C|BSX|20250714|15:58:20.077312|S|1|104.375|0|1
C|BSX|20250714|15:58:20.077574|S|1|104.38|0|1
C|BSX|20250714|15:58:59.038527|S|19|104.375|0|19
C|BSX|20250714|15:59:19.341441|S|100|104.365|0|100
C|BSX|20250714|15:59:19.341955|S|100|104.365|0|100
C|BSX|20250714|15:59:36.112308|S|100|104.335|0|100
C|BSX|20250714|15:59:49.583621|S|10|104.36|0|10
C|BSX|20250714|15:59:49.584250|S|10|104.34|0|10
C|BSY|20250714|10:10:56.515623|S|100|56.88|0|100
C|BSY|20250714|10:23:07.615503|S|100|56.91|0|100
C|BSY|20250714|10:37:59.240343|S|75|56.97|0|75
C|BSY|20250714|10:39:54.866341|S|100|56.995|0|100
C|BSY|20250714|11:01:03.831094|S|100|57.05|0|100
C|BSY|20250714|11:38:12.895582|S|3|57.09|0|3
C|BSY|20250714|11:38:12.895644|S|7|57.09|0|7
C|BSY|20250714|11:54:21.057512|S|1|57.14|0|1
C|BSY|20250714|11:57:45.333202|S|2|57.06|0|2
C|BSY|20250714|12:37:15.449122|S|3|57.12|0|3
C|BSY|20250714|12:59:01.501372|S|100|57.14|0|100
C|BSY|20250714|13:29:50.155325|S|7|57.17|0|7
C|BSY|20250714|14:05:26.311257|S|6|57.26|0|6
C|BSY|20250714|15:01:39.150648|S|75|57.37|0|75
C|BSY|20250714|15:07:44.950903|S|25|57.295|0|25
C|BSY|20250714|15:07:44.950970|S|25|57.295|0|25
C|BSY|20250714|15:07:44.951024|S|25|57.295|0|25
C|BSY|20250714|15:07:44.951081|S|25|57.295|0|25
C|BSY|20250714|15:17:50.368971|S|1|57.23|0|1
C|BSY|20250714|15:22:28.838173|S|97|57.24|0|97
C|BSY|20250714|15:22:28.838511|S|3|57.24|0|3
C|BSY|20250714|15:22:28.838762|S|100|57.24|0|100
C|BSY|20250714|15:42:04.278761|S|100|57.26|0|100
C|BSY|20250714|15:42:04.278761|S|100|57.26|0|100
C|BSY|20250714|15:49:35.539411|S|200|57.16|0|200
C|BSY|20250714|15:59:50.036451|S|10|56.99|0|10
C|BTBT|20250714|09:30:04.924257|S|85|3.335|0|85
C|BTBT|20250714|09:30:27.400975|E|10|3.38|0|10
C|BTBT|20250714|09:30:27.536896|S|128|3.39|0|128
C|BTBT|20250714|09:30:28.145918|S|10|3.39|0|10
C|BTBT|20250714|09:30:28.145919|S|90|3.39|0|90
C|BTBT|20250714|09:30:28.179833|S|10|3.39|0|10
C|BTBT|20250714|09:30:32.651488|S|57|3.39|0|57
C|BTBT|20250714|09:30:42.208348|S|18|3.4|0|18
C|BTBT|20250714|09:30:42.208527|S|82|3.4|0|82
C|BTBT|20250714|09:30:42.209128|S|18|3.4|0|18
C|BTBT|20250714|09:30:51.142570|E|10|3.4|0|10
C|BTBT|20250714|09:31:25.789945|E|10|3.42|0|10
C|BTBT|20250714|09:32:57.770500|S|500|3.435|0|500
C|BTBT|20250714|09:35:47.852661|S|213|3.405|0|213
C|BTBT|20250714|09:35:47.852726|S|1|3.405|0|1
C|BTBT|20250714|09:35:47.852760|S|185|3.41|0|185
C|BTBT|20250714|09:35:47.854335|S|200|3.405|0|200
C|BTBT|20250714|09:35:47.855774|S|102|3.41|0|102
C|BTBT|20250714|09:36:09.045347|S|28|3.42|0|28
C|BTBT|20250714|09:36:09.045381|S|72|3.42|0|72
C|BTBT|20250714|09:36:51.437030|S|100|3.485|0|100
C|BTBT|20250714|09:38:03.997137|E|50|3.555|0|50
C|BTBT|20250714|09:39:31.013585|E|30|3.57|0|30
C|BTBT|20250714|09:39:31.064182|E|170|3.57|0|170
C|BTBT|20250714|09:39:31.115423|E|200|3.57|0|200
C|BTBT|20250714|09:39:34.773261|E|190|3.57|0|190
C|BTBT|20250714|09:39:36.829123|E|200|3.57|0|200
C|BTBT|20250714|09:39:37.984923|E|200|3.57|0|200
C|BTBT|20250714|09:39:38.036113|E|200|3.575|0|200
C|BTBT|20250714|09:39:39.068824|E|200|3.575|0|200
C|BTBT|20250714|09:39:39.119853|E|200|3.575|0|200
C|BTBT|20250714|09:39:39.171400|E|200|3.575|0|200
C|BTBT|20250714|09:39:40.178933|E|200|3.575|0|200
C|BTBT|20250714|09:39:40.230110|E|200|3.575|0|200
C|BTBT|20250714|09:39:40.281243|E|200|3.575|0|200
C|BTBT|20250714|09:39:41.479454|E|200|3.575|0|200
C|BTBT|20250714|09:39:41.530581|E|200|3.575|0|200
C|BTBT|20250714|09:39:42.630322|E|200|3.575|0|200
C|BTBT|20250714|09:39:42.681364|E|200|3.575|0|200
C|BTBT|20250714|09:39:43.933920|E|200|3.58|0|200
C|BTBT|20250714|09:39:44.756045|S|200|3.59|0|200
C|BTBT|20250714|09:39:44.768237|E|1|3.59|0|1
C|BTBT|20250714|09:40:06.859788|S|100|3.595|0|100
C|BTBT|20250714|09:40:17.667302|E|60|3.62|0|60
C|BTBT|20250714|09:41:59.857020|S|100|3.585|0|100
C|BTBT|20250714|09:42:57.026337|S|100|3.58|0|100
C|BTBT|20250714|09:43:23.125551|S|200|3.57|0|200
C|BTBT|20250714|09:47:54.279778|S|73|3.62|0|73
C|BTBT|20250714|09:48:43.201958|S|137|3.63|0|137
C|BTBT|20250714|09:48:59.004326|E|200|3.65|0|200
C|BTBT|20250714|09:48:59.005793|E|100|3.65|0|100
C|BTBT|20250714|09:48:59.006497|E|100|3.65|0|100
C|BTBT|20250714|09:48:59.006497|E|100|3.65|0|100
C|BTBT|20250714|09:51:15.730399|S|100|3.64|0|100
C|BTBT|20250714|09:52:07.036923|S|300|3.645|0|300
C|BTBT|20250714|09:52:07.036989|S|300|3.645|0|300
C|BTBT|20250714|09:52:12.629829|S|300|3.66|0|300
C|BTBT|20250714|09:52:16.557164|S|300|3.67|0|300
C|BTBT|20250714|09:52:28.356361|S|100|3.65|0|100
C|BTBT|20250714|09:52:28.359302|S|600|3.655|0|600
C|BTBT|20250714|09:53:02.794891|S|100|3.66|0|100
C|BTBT|20250714|09:53:13.529949|S|300|3.66|0|300
C|BTBT|20250714|09:53:13.529949|S|100|3.66|0|100
C|BTBT|20250714|09:53:13.702383|S|176|3.665|0|176
C|BTBT|20250714|09:53:23.589985|S|14|3.65|0|14
C|BTBT|20250714|09:53:24.516473|S|10|3.65|0|10
C|BTBT|20250714|09:53:24.516473|S|100|3.65|0|100
C|BTBT|20250714|09:55:37.444761|S|292|3.64|0|292
C|BTBT|20250714|09:55:40.926128|S|100|3.64|0|100
C|BTBT|20250714|09:55:43.562254|S|160|3.64|0|160
C|BTBT|20250714|09:55:47.223679|E|210|3.64|0|210
C|BTBT|20250714|09:55:47.223679|E|290|3.64|0|290
C|BTBT|20250714|09:55:47.288646|S|10|3.64|0|10
C|BTBT|20250714|09:56:30.875035|S|292|3.63|0|292
C|BTBT|20250714|09:56:48.571954|S|290|3.645|0|290
C|BTBT|20250714|09:56:48.581344|S|90|3.64|0|90
C|BTBT|20250714|09:56:48.581344|S|100|3.64|0|100
C|BTBT|20250714|09:56:48.581344|S|100|3.64|0|100
C|BTBT|20250714|09:57:32.909285|S|1|3.65|0|1
C|BTBT|20250714|09:57:32.909323|S|68|3.65|0|68
C|BTBT|20250714|09:57:32.909323|S|1|3.65|0|1
C|BTBT|20250714|09:57:32.909688|S|300|3.65|0|300
C|BTBT|20250714|09:57:39.086862|S|300|3.64|0|300
C|BTBT|20250714|09:57:54.258746|S|10|3.64|0|10
C|BTBT|20250714|09:58:05.779669|S|400|3.635|0|400
C|BTBT|20250714|09:58:05.779680|S|300|3.635|0|300
C|BTBT|20250714|09:58:47.575576|S|30|3.64|0|30
C|BTBT|20250714|09:58:59.939531|S|218|3.64|0|218
C|BTBT|20250714|09:58:59.939687|S|218|3.64|0|218
C|BTBT|20250714|09:58:59.939754|S|218|3.64|0|218
C|BTBT|20250714|09:59:03.325783|S|218|3.635|0|218
C|BTBT|20250714|09:59:03.325846|S|218|3.635|0|218
C|BTBT|20250714|09:59:03.325862|S|264|3.635|0|264
C|BTBT|20250714|10:02:51.337196|S|36|3.555|0|36
C|BTBT|20250714|10:02:52.231176|S|100|3.57|0|100
C|BTBT|20250714|10:06:13.737485|S|170|3.57|0|170
C|BTBT|20250714|10:08:16.848646|S|200|3.595|0|200
C|BTBT|20250714|10:08:16.862430|S|400|3.57|0|400
C|BTBT|20250714|10:08:16.960419|S|700|3.57|0|700
C|BTBT|20250714|10:08:16.984597|S|700|3.57|0|700
C|BTBT|20250714|10:08:57.082138|S|22|3.555|0|22
C|BTBT|20250714|10:08:57.082155|S|300|3.555|0|300
C|BTBT|20250714|10:10:54.739097|S|200|3.53|0|200
C|BTBT|20250714|10:10:54.739516|S|223|3.53|0|223
C|BTBT|20250714|10:10:55.504051|S|200|3.53|0|200
C|BTBT|20250714|10:10:55.546428|S|400|3.53|0|400
C|BTBT|20250714|10:10:56.445880|S|55|3.53|0|55
C|BTBT|20250714|10:10:56.445891|S|55|3.53|0|55
C|BTBT|20250714|10:10:56.445934|S|690|3.53|0|690
C|BTBT|20250714|10:10:56.448480|S|17|3.535|0|17
C|BTBT|20250714|10:12:12.532450|S|47|3.5|0|47
C|BTBT|20250714|10:12:44.234717|S|155|3.51|0|155
C|BTBT|20250714|10:13:34.449591|S|38|3.5|0|38
C|BTBT|20250714|10:14:03.115423|S|9|3.5|0|9
C|BTBT|20250714|10:14:03.115430|S|9|3.5|0|9
C|BTBT|20250714|10:16:08.744074|S|800|3.465|0|800
C|BTBT|20250714|10:16:15.438783|S|800|3.47|0|800
C|BTBT|20250714|10:16:58.652989|S|1|3.46|0|1
C|BTBT|20250714|10:19:02.865678|E|30|3.48|0|30
C|BTBT|20250714|10:19:06.702769|S|100|3.485|0|100
C|BTBT|20250714|10:19:54.044091|S|700|3.47|0|700
C|BTBT|20250714|10:20:24.591151|S|700|3.47|0|700
C|BTBT|20250714|10:20:24.591228|S|400|3.465|0|400
C|BTBT|20250714|10:20:43.648199|S|800|3.475|0|800
C|BTBT|20250714|10:20:47.998054|S|800|3.475|0|800
C|BTBT|20250714|10:21:22.198938|S|600|3.46|0|600
C|BTBT|20250714|10:27:04.880219|S|1346|3.455|0|1346
C|BTBT|20250714|10:27:04.880219|S|800|3.455|0|800
C|BTBT|20250714|10:27:06.496878|S|800|3.455|0|800
C|BTBT|20250714|10:27:06.496878|S|1346|3.455|0|1346
C|BTBT|20250714|10:27:06.779340|S|1300|3.455|0|1300
C|BTBT|20250714|10:27:58.873232|S|100|3.43|0|100
C|BTBT|20250714|10:28:43.010738|S|100|3.43|0|100
C|BTBT|20250714|10:28:54.052248|S|100|3.425|0|100
C|BTBT|20250714|10:29:54.090436|S|1|3.42|0|1
C|BTBT|20250714|10:42:29.981172|S|132|3.395|0|132
C|BTBT|20250714|10:44:45.002211|E|640|3.425|0|640
C|BTBT|20250714|10:45:32.468435|S|400|3.465|0|400
C|BTBT|20250714|10:46:06.250210|S|300|3.485|0|300
C|BTBT|20250714|10:48:33.220976|S|200|3.52|0|200
C|BTBT|20250714|10:48:33.226428|S|200|3.52|0|200
C|BTBT|20250714|10:48:33.226428|S|37|3.52|0|37
C|BTBT|20250714|10:48:33.311208|S|100|3.52|0|100
C|BTBT|20250714|10:48:34.599652|S|400|3.52|0|400
C|BTBT|20250714|10:49:48.661399|S|400|3.5|0|400
C|BTBT|20250714|10:50:30.539238|S|100|3.48|0|100
C|BTBT|20250714|10:51:43.921222|S|100|3.505|0|100
C|BTBT|20250714|10:59:33.202660|S|25|3.475|0|25
C|BTBT|20250714|11:02:32.902488|S|100|3.525|0|100
C|BTBT|20250714|11:03:16.541595|S|100|3.53|0|100
C|BTBT|20250714|11:07:26.706538|S|500|3.47|0|500
C|BTBT|20250714|11:07:26.706825|S|11|3.47|0|11
C|BTBT|20250714|11:07:26.706831|S|11|3.47|0|11
C|BTBT|20250714|11:07:26.706937|S|9|3.47|0|9
C|BTBT|20250714|11:07:26.721130|S|500|3.47|0|500
C|BTBT|20250714|11:08:37.845510|S|141|3.45|0|141
C|BTBT|20250714|11:08:39.691062|S|50|3.45|0|50
C|BTBT|20250714|11:11:45.539562|S|29|3.44|0|29
C|BTBT|20250714|11:14:33.237202|S|217|3.42|0|217
C|BTBT|20250714|11:14:33.237202|S|83|3.42|0|83
C|BTBT|20250714|11:14:42.902229|S|400|3.41|0|400
C|BTBT|20250714|11:16:06.742560|S|58|3.38|0|58
C|BTBT|20250714|11:16:14.191092|S|143|3.38|0|143
C|BTBT|20250714|11:17:40.368282|S|100|3.39|0|100
C|BTBT|20250714|11:23:46.971219|S|500|3.39|0|500
C|BTBT|20250714|11:31:22.847016|S|80|3.38|0|80
C|BTBT|20250714|11:41:30.206324|S|100|3.4|0|100
C|BTBT|20250714|11:44:16.401188|S|20|3.4|0|20
C|BTBT|20250714|11:52:19.880599|S|400|3.4|0|400
C|BTBT|20250714|11:59:27.164440|S|100|3.37|0|100
C|BTBT|20250714|12:04:58.959187|S|10|3.35|0|10
C|BTBT|20250714|12:06:00.258429|S|100|3.36|0|100
C|BTBT|20250714|12:06:00.258630|S|27|3.355|0|27
C|BTBT|20250714|12:06:05.922663|S|100|3.36|0|100
C|BTBT|20250714|12:06:08.759546|S|100|3.36|0|100
C|BTBT|20250714|12:06:09.843513|S|100|3.36|0|100
C|BTBT|20250714|12:07:01.574109|S|100|3.36|0|100
C|BTBT|20250714|12:07:11.935296|S|1299|3.36|0|1299
C|BTBT|20250714|12:09:05.219448|S|177|3.355|0|177
C|BTBT|20250714|12:09:39.940109|S|120|3.355|0|120
C|BTBT|20250714|12:09:45.951317|S|2349|3.355|0|2349
C|BTBT|20250714|12:11:58.695694|S|10|3.345|0|10
C|BTBT|20250714|12:13:46.137921|S|50|3.33|0|50
C|BTBT|20250714|12:16:04.622287|S|71|3.33|0|71
C|BTBT|20250714|12:19:23.984159|S|100|3.33|0|100
C|BTBT|20250714|12:19:47.633523|S|100|3.34|0|100
C|BTBT|20250714|12:20:35.111419|S|100|3.34|0|100
C|BTBT|20250714|12:24:32.200269|S|20|3.355|0|20
C|BTBT|20250714|12:27:17.739008|S|300|3.36|0|300
C|BTBT|20250714|12:27:36.838559|S|100|3.36|0|100
C|BTBT|20250714|12:31:28.042799|S|15|3.34|0|15
C|BTBT|20250714|12:31:49.955695|S|100|3.34|0|100
C|BTBT|20250714|12:32:16.447948|S|15|3.34|0|15
C|BTBT|20250714|12:32:21.977887|S|1010|3.34|0|1010
C|BTBT|20250714|12:39:24.948770|S|100|3.31|0|100
C|BTBT|20250714|12:40:39.688349|S|1400|3.32|0|1400
C|BTBT|20250714|12:41:24.543418|S|229|3.32|0|229
C|BTBT|20250714|12:42:10.738491|S|100|3.315|0|100
C|BTBT|20250714|12:43:06.678893|S|100|3.32|0|100
C|BTBT|20250714|12:43:59.631987|S|175|3.32|0|175
C|BTBT|20250714|12:46:33.430750|S|30|3.32|0|30
C|BTBT|20250714|12:47:57.306543|S|50|3.33|0|50
C|BTBT|20250714|12:52:18.418720|S|30|3.33|0|30
C|BTBT|20250714|12:54:25.597082|S|20|3.35|0|20
C|BTBT|20250714|12:56:07.398681|S|100|3.36|0|100
C|BTBT|20250714|13:00:40.372750|S|182|3.39|0|182
C|BTBT|20250714|13:02:54.593643|S|100|3.4|0|100
C|BTBT|20250714|13:06:42.132979|S|111|3.39|0|111
C|BTBT|20250714|13:06:42.132990|S|172|3.39|0|172
C|BTBT|20250714|13:08:18.465448|S|38|3.38|0|38
C|BTBT|20250714|13:18:49.786970|S|100|3.36|0|100
C|BTBT|20250714|13:20:05.763474|S|6|3.34|0|6
C|BTBT|20250714|13:20:31.107203|S|16|3.32|0|16
C|BTBT|20250714|13:20:31.107907|S|28|3.32|0|28
C|BTBT|20250714|13:20:31.109700|S|20|3.32|0|20
C|BTBT|20250714|13:21:08.834984|S|324|3.32|0|324
C|BTBT|20250714|13:25:57.836201|S|1200|3.33|0|1200
C|BTBT|20250714|13:26:19.645533|S|1|3.325|0|1
C|BTBT|20250714|13:26:30.670522|S|100|3.33|0|100
C|BTBT|20250714|13:26:33.629775|S|500|3.33|0|500
C|BTBT|20250714|13:28:56.611870|S|10|3.315|0|10
C|BTBT|20250714|13:30:56.609504|S|247|3.32|0|247
C|BTBT|20250714|13:40:22.673740|S|450|3.34|0|450
C|BTBT|20250714|13:42:08.109644|S|100|3.34|0|100
C|BTBT|20250714|13:42:57.917061|S|100|3.34|0|100
C|BTBT|20250714|13:44:50.168700|S|182|3.34|0|182
C|BTBT|20250714|13:46:11.978556|S|109|3.33|0|109
C|BTBT|20250714|13:46:32.928595|S|155|3.33|0|155
C|BTBT|20250714|13:46:32.928608|S|116|3.33|0|116
C|BTBT|20250714|14:14:04.234656|S|15|3.33|0|15
C|BTBT|20250714|14:16:39.863788|S|16|3.33|0|16
C|BTBT|20250714|14:16:44.716817|S|1397|3.33|0|1397
C|BTBT|20250714|14:30:17.096328|S|43|3.34|0|43
C|BTBT|20250714|14:32:30.105393|S|92|3.36|0|92
C|BTBT|20250714|14:32:30.105393|S|33|3.36|0|33
C|BTBT|20250714|14:36:14.688197|S|1|3.34|0|1
C|BTBT|20250714|14:39:14.307412|S|38|3.35|0|38
C|BTBT|20250714|14:39:14.307412|S|32|3.35|0|32
C|BTBT|20250714|14:40:51.579998|S|100|3.34|0|100
C|BTBT|20250714|14:43:13.436118|S|160|3.345|0|160
C|BTBT|20250714|14:45:01.630778|S|85|3.335|0|85
C|BTBT|20250714|14:46:27.670579|S|15|3.33|0|15
C|BTBT|20250714|14:46:39.983583|S|100|3.32|0|100
C|BTBT|20250714|14:46:39.983583|S|100|3.32|0|100
C|BTBT|20250714|14:51:25.471761|S|52|3.31|0|52
C|BTBT|20250714|14:51:25.471761|S|4|3.31|0|4
C|BTBT|20250714|14:55:53.493334|S|154|3.315|0|154
C|BTBT|20250714|14:56:20.580585|S|2|3.315|0|2
C|BTBT|20250714|14:58:07.789481|S|854|3.31|0|854
C|BTBT|20250714|15:06:40.684782|S|100|3.32|0|100
C|BTBT|20250714|15:06:44.876964|S|100|3.32|0|100
C|BTBT|20250714|15:06:46.892765|S|100|3.32|0|100
C|BTBT|20250714|15:06:46.893795|S|100|3.32|0|100
C|BTBT|20250714|15:11:45.859063|S|400|3.32|0|400
C|BTBT|20250714|15:13:06.677318|S|72|3.31|0|72
C|BTBT|20250714|15:16:03.003717|S|100|3.31|0|100
C|BTBT|20250714|15:16:03.005032|S|100|3.31|0|100
C|BTBT|20250714|15:18:36.942888|S|100|3.31|0|100
C|BTBT|20250714|15:19:19.640061|S|100|3.31|0|100
C|BTBT|20250714|15:21:25.652249|S|8|3.31|0|8
C|BTBT|20250714|15:21:25.652256|S|8|3.31|0|8
C|BTBT|20250714|15:21:46.318032|S|6|3.31|0|6
C|BTBT|20250714|15:22:07.242255|S|5|3.31|0|5
C|BTBT|20250714|15:22:07.242262|S|5|3.31|0|5
C|BTBT|20250714|15:22:07.242356|S|4|3.31|0|4
C|BTBT|20250714|15:22:07.242366|S|86|3.31|0|86
C|BTBT|20250714|15:22:14.264581|S|147|3.315|0|147
C|BTBT|20250714|15:30:58.493080|S|173|3.315|0|173
C|BTBT|20250714|15:31:46.214169|S|81|3.32|0|81
C|BTBT|20250714|15:31:46.214981|S|43|3.32|0|43
C|BTBT|20250714|15:31:46.214981|S|119|3.32|0|119
C|BTBT|20250714|15:32:43.069414|S|200|3.33|0|200
C|BTBT|20250714|15:32:56.573990|S|100|3.335|0|100
C|BTBT|20250714|15:33:38.024640|S|94|3.33|0|94
C|BTBT|20250714|15:33:38.024660|S|6|3.33|0|6
C|BTBT|20250714|15:33:38.026383|S|200|3.33|0|200
C|BTBT|20250714|15:34:10.542447|S|400|3.33|0|400
C|BTBT|20250714|15:34:10.542447|S|200|3.33|0|200
C|BTBT|20250714|15:34:13.002649|S|400|3.33|0|400
C|BTBT|20250714|15:34:13.002649|S|200|3.33|0|200
C|BTBT|20250714|15:40:27.013578|S|100|3.32|0|100
C|BTBT|20250714|15:45:45.120709|S|200|3.31|0|200
C|BTBT|20250714|15:45:45.120709|S|300|3.31|0|300
C|BTBT|20250714|15:45:45.120710|S|400|3.31|0|400
C|BTBT|20250714|15:46:03.901627|S|200|3.3|0|200
C|BTBT|20250714|15:46:32.656964|S|1300|3.295|0|1300
C|BTBT|20250714|15:48:40.546976|S|43|3.29|0|43
C|BTBT|20250714|15:48:40.546976|S|20|3.29|0|20
C|BTBT|20250714|15:48:50.737954|S|400|3.28|0|400
C|BTBT|20250714|15:48:50.738383|S|100|3.29|0|100
C|BTBT|20250714|15:48:50.800794|S|200|3.28|0|200
C|BTBT|20250714|15:49:26.117874|S|400|3.29|0|400
C|BTBT|20250714|15:49:46.840902|S|400|3.29|0|400
C|BTBT|20250714|15:52:29.261591|S|200|3.29|0|200
C|BTBT|20250714|15:52:37.665424|S|200|3.29|0|200
C|BTBT|20250714|15:52:37.665425|S|665|3.29|0|665
C|BTBT|20250714|15:52:37.665425|S|200|3.29|0|200
C|BTBT|20250714|15:52:53.816709|S|400|3.29|0|400
C|BTBT|20250714|15:54:45.291377|S|72|3.295|0|72
C|BTBT|20250714|15:58:04.191497|S|100|3.3|0|100
C|BTBT|20250714|15:58:04.191497|S|4900|3.3|0|4900
C|BTBT|20250714|15:58:04.191498|S|400|3.3|0|400
C|BTBT|20250714|15:58:04.192288|S|100|3.3|0|100
C|BTBT|20250714|15:58:04.192288|S|2700|3.3|0|2700
C|BTBT|20250714|15:58:39.183462|S|2000|3.295|0|2000
C|BTBT|20250714|15:59:14.483518|S|284|3.29|0|284
C|BTBT|20250714|15:59:14.483525|S|100|3.29|0|100
C|BTBT|20250714|15:59:14.487463|S|700|3.29|0|700
C|BTBT|20250714|15:59:14.517612|S|665|3.29|0|665
C|BTBT|20250714|15:59:18.469921|S|600|3.29|0|600
C|BTBT|20250714|15:59:18.474077|S|335|3.29|0|335
C|BTBT|20250714|15:59:18.474077|S|65|3.29|0|65
C|BTBT|20250714|15:59:30.361902|S|100|3.29|0|100
C|BTBT|20250714|15:59:36.459692|S|1600|3.29|0|1600
C|BTBT|20250714|15:59:41.240802|S|1700|3.29|0|1700
C|BTBT|20250714|15:59:41.247917|S|100|3.29|0|100
C|BTBT|20250714|15:59:41.954268|S|100|3.29|0|100
C|BTBT|20250714|15:59:52.523773|S|29|3.285|0|29
C|BTBT|20250714|15:59:55.869432|S|816|3.285|0|816
C|BTC|20250714|09:42:20.607376|S|100|53.89|0|100
C|BTC|20250714|12:50:14.246830|S|100|53.18|0|100
C|BTC|20250714|12:51:08.957374|S|100|53.22|0|100
C|BTC|20250714|13:35:08.122054|S|110|53.17|0|110
C|BTC|20250714|14:50:05.554275|S|120|53.08|0|120
C|BTC|20250714|15:46:18.742298|S|100|53.05|0|100
C|BTC|20250714|15:55:30.438160|S|100|53.18|0|100
C|BTC|20250714|15:55:32.791494|S|100|53.17|0|100
C|BTC|20250714|15:55:35.485995|S|100|53.17|0|100
C|BTC|20250714|15:57:31.051453|S|100|53.13|0|100
C|BTC|20250714|15:58:21.252152|S|100|53.095|0|100
C|BTC|20250714|15:58:21.252324|S|100|53.095|0|100
C|BTC|20250714|15:59:13.310566|S|100|53.14|0|100
C|BTC|20250714|15:59:46.460023|S|2|53.17|0|2
C|BTC|20250714|15:59:46.461766|S|300|53.17|0|300
C|BTC|20250714|15:59:46.461766|S|398|53.17|0|398
C|BTC|20250714|15:59:46.689316|S|400|53.17|0|400
C|BTC|20250714|15:59:47.055194|S|300|53.17|0|300
C|BTC|20250714|15:59:56.122152|S|8|53.17|0|8
C|BTCI|20250714|09:44:06.543890|S|1|65.84|0|1
C|BTCI|20250714|09:44:47.601403|S|100|65.84|0|100
C|BTCI|20250714|09:44:47.607208|S|100|65.84|0|100
C|BTCL|20250714|09:46:19.488379|S|100|68.13|0|100
C|BTCL|20250714|10:32:02.061894|E|100|67.04|0|100
C|BTCL|20250714|10:32:02.062393|E|100|67.03|0|100
C|BTCL|20250714|13:37:05.300738|S|1|65.92|0|1
C|BTCL|20250714|15:08:45.578262|S|100|65.92|0|100
C|BTCL|20250714|15:58:21.594849|S|120|65.7|0|120
C|BTCL|20250714|15:58:21.594931|S|120|65.7|0|120
C|BTCL|20250714|15:58:21.595424|S|39|65.7|0|39
C|BTCM|20250714|09:35:40.677220|S|199|5.05|0|199
C|BTCM|20250714|10:04:20.924505|E|34|5.05|0|34
C|BTCM|20250714|10:16:25.002380|S|100|5.04|0|100
C|BTCM|20250714|10:33:18.544705|S|100|4.88|0|100
C|BTCM|20250714|10:49:32.206749|S|200|4.93|0|200
C|BTCM|20250714|10:49:36.384651|S|200|4.94|0|200
C|BTCM|20250714|10:51:04.914215|S|100|4.95|0|100
C|BTCM|20250714|10:53:34.841624|S|24|4.94|0|24
C|BTCM|20250714|10:54:37.896964|S|100|4.98|0|100
C|BTCM|20250714|10:59:18.328200|E|500|4.85|0|500
C|BTCM|20250714|10:59:18.328772|E|500|4.85|0|500
C|BTCM|20250714|10:59:18.371268|E|300|4.84|0|300
C|BTCO|20250714|10:23:37.955677|S|65|121.33|0|65
C|BTCO|20250714|10:44:01.758323|S|100|120.62|0|100
C|BTCO|20250714|11:21:29.731186|S|14|120.25|0|14
C|BTCO|20250714|12:05:40.703093|S|100|119.52|0|100
C|BTCO|20250714|12:40:27.097881|S|100|119.68|0|100
C|BTCO|20250714|12:53:35.827908|S|48|119.98|0|48
C|BTCO|20250714|13:36:13.694951|S|100|119.71|0|100
C|BTCO|20250714|13:47:07.165311|S|54|119.75|0|54
C|BTCO|20250714|14:10:48.131183|S|100|119.66|0|100
C|BTCO|20250714|14:14:43.247217|S|1|119.62|0|1
C|BTCO|20250714|14:35:18.399098|S|100|119.94|0|100
C|BTCO|20250714|14:35:57.101713|S|8|119.87|0|8
C|BTCO|20250714|14:48:43.459915|S|100|119.61|0|100
C|BTCO|20250714|15:06:00.196093|S|100|119.83|0|100
C|BTCO|20250714|15:30:46.421387|S|100|119.57|0|100
C|BTCO|20250714|15:57:08.561791|S|100|119.71|0|100
C|BTCO|20250714|15:58:04.762586|S|100|119.7|0|100
C|BTCO|20250714|15:58:04.762586|S|100|119.69|0|100
C|BTCO|20250714|15:58:04.763423|S|100|119.7|0|100
C|BTCO|20250714|15:58:04.763423|S|44|119.71|0|44
C|BTCO|20250714|15:59:30.023710|S|1|119.74|0|1
C|BTCO|20250714|15:59:45.404006|S|1|119.75|0|1
C|BTCS|20250714|09:32:03.167250|S|27|4.68|0|27
C|BTCS|20250714|09:34:53.880006|S|300|4.575|0|300
C|BTCS|20250714|09:34:53.895027|S|300|4.56|0|300
C|BTCS|20250714|09:34:53.901259|S|300|4.57|0|300
C|BTCS|20250714|09:35:20.964253|S|2|4.69|0|2
C|BTCS|20250714|09:36:42.394691|S|300|4.795|0|300
C|BTCS|20250714|09:37:01.822699|S|100|4.76|0|100
C|BTCS|20250714|09:37:41.650404|S|2|4.71|0|2
C|BTCS|20250714|09:42:05.792569|S|100|4.68|0|100
C|BTCS|20250714|09:42:05.816339|S|200|4.69|0|200
C|BTCS|20250714|09:42:05.831570|S|300|4.685|0|300
C|BTCS|20250714|09:42:05.838964|S|200|4.685|0|200
C|BTCS|20250714|09:42:05.842670|S|100|4.685|0|100
C|BTCS|20250714|09:42:05.850067|S|100|4.69|0|100
C|BTCS|20250714|09:53:27.017164|S|100|4.51|0|100
C|BTCS|20250714|09:53:27.017178|S|100|4.51|0|100
C|BTCS|20250714|09:53:27.017178|S|48|4.51|0|48
C|BTCS|20250714|09:53:27.039922|S|100|4.52|0|100
C|BTCS|20250714|09:53:27.068223|S|200|4.52|0|200
C|BTCS|20250714|09:58:36.835489|S|100|4.435|0|100
C|BTCS|20250714|09:59:13.019061|S|300|4.39|0|300
C|BTCS|20250714|10:01:23.529647|S|100|4.34|0|100
C|BTCS|20250714|10:01:58.153159|S|100|4.365|0|100
C|BTCS|20250714|10:03:47.199261|S|3|4.44|0|3
C|BTCS|20250714|10:03:47.210263|S|100|4.425|0|100
C|BTCS|20250714|10:04:16.421524|S|100|4.455|0|100
C|BTCS|20250714|10:09:08.448777|S|32|4.51|0|32
C|BTCS|20250714|10:13:59.274677|S|100|4.39|0|100
C|BTCS|20250714|10:13:59.411507|S|100|4.395|0|100
C|BTCS|20250714|10:13:59.544386|S|100|4.39|0|100
C|BTCS|20250714|10:13:59.720363|S|100|4.38|0|100
C|BTCS|20250714|10:14:19.967845|S|1|4.375|0|1
C|BTCS|20250714|10:14:23.504552|S|100|4.38|0|100
C|BTCS|20250714|10:14:24.980000|S|2|4.385|0|2
C|BTCS|20250714|10:16:47.572206|S|3|4.395|0|3
C|BTCS|20250714|10:18:07.607770|S|100|4.325|0|100
C|BTCS|20250714|10:18:07.607834|S|100|4.325|0|100
C|BTCS|20250714|10:18:07.608132|S|100|4.325|0|100
C|BTCS|20250714|10:18:07.612638|S|12|4.36|0|12
C|BTCS|20250714|10:18:07.618896|S|100|4.375|0|100
C|BTCS|20250714|10:18:07.619628|S|300|4.375|0|300
C|BTCS|20250714|10:19:06.809748|S|100|4.4|0|100
C|BTCS|20250714|10:23:34.671803|S|85|4.305|0|85
C|BTCS|20250714|10:24:06.896764|S|200|4.315|0|200
C|BTCS|20250714|10:24:15.041371|S|85|4.31|0|85
C|BTCS|20250714|10:25:30.548778|S|100|4.315|0|100
C|BTCS|20250714|10:26:43.707235|S|2|4.26|0|2
C|BTCS|20250714|10:26:43.715752|S|2|4.25|0|2
C|BTCS|20250714|10:26:43.717260|S|11|4.24|0|11
C|BTCS|20250714|10:26:43.717277|S|59|4.24|0|59
C|BTCS|20250714|10:26:43.717279|S|200|4.24|0|200
C|BTCS|20250714|10:26:43.717279|S|45|4.24|0|45
C|BTCS|20250714|10:26:43.717325|S|85|4.24|0|85
C|BTCS|20250714|10:26:43.726226|S|2|4.24|0|2
C|BTCS|20250714|10:26:43.728048|S|2|4.25|0|2
C|BTCS|20250714|10:26:50.878230|S|2|4.25|0|2
C|BTCS|20250714|10:26:57.054477|S|3|4.275|0|3
C|BTCS|20250714|10:27:31.835916|S|20|4.26|0|20
C|BTCS|20250714|10:41:58.851660|S|400|4.23|0|400
C|BTCS|20250714|10:41:58.852145|S|100|4.23|0|100
C|BTCS|20250714|10:44:29.145524|S|100|4.255|0|100
C|BTCS|20250714|10:58:20.752297|S|200|4.28|0|200
C|BTCS|20250714|10:59:47.828704|S|3|4.28|0|3
C|BTCS|20250714|11:21:25.877446|S|100|4.185|0|100
C|BTCS|20250714|11:27:16.024730|S|100|4.085|0|100
C|BTCS|20250714|11:27:16.126939|S|56|4.07|0|56
C|BTCS|20250714|11:28:48.084213|E|11|4.1|0|11
C|BTCS|20250714|11:54:52.200764|S|500|4.175|0|500
C|BTCS|20250714|11:57:14.542333|E|200|4.115|0|200
C|BTCS|20250714|12:12:32.257199|S|9|4.035|0|9
C|BTCS|20250714|12:12:32.257208|S|9|4.035|0|9
C|BTCS|20250714|12:12:32.257259|S|9|4.035|0|9
C|BTCS|20250714|12:13:57.207171|S|9|4.03|0|9
C|BTCS|20250714|12:13:57.207372|S|5|4.03|0|5
C|BTCS|20250714|12:13:57.207372|S|4|4.03|0|4
C|BTCS|20250714|12:14:50.648075|S|200|4.035|0|200
C|BTCS|20250714|12:40:32.389950|E|200|4.01|0|200
C|BTCS|20250714|12:40:51.396879|E|200|4.01|0|200
C|BTCS|20250714|12:41:01.015026|E|200|4.01|0|200
C|BTCS|20250714|12:41:24.791692|E|100|4.01|0|100
C|BTCS|20250714|12:52:17.675539|S|133|4.005|0|133
C|BTCS|20250714|12:52:31.719697|S|114|4.005|0|114
C|BTCS|20250714|12:52:48.103708|S|200|4.005|0|200
C|BTCS|20250714|12:56:23.049057|E|100|4.07|0|100
C|BTCS|20250714|12:59:41.932672|E|4|4.12|0|4
C|BTCS|20250714|13:00:59.663263|E|100|4.14|0|100
C|BTCS|20250714|13:03:47.214910|E|6|4.15|0|6
C|BTCS|20250714|13:04:37.821376|E|100|4.17|0|100
C|BTCS|20250714|13:07:19.445866|S|100|4.23|0|100
C|BTCS|20250714|13:13:03.991046|S|43|4.235|0|43
C|BTCS|20250714|13:13:03.991059|S|43|4.235|0|43
C|BTCS|20250714|13:13:03.991059|S|43|4.235|0|43
C|BTCS|20250714|13:13:03.991186|S|43|4.235|0|43
C|BTCS|20250714|13:13:03.991508|S|1|4.235|0|1
C|BTCS|20250714|13:16:02.890905|E|12|4.24|0|12
C|BTCS|20250714|13:25:47.440757|S|200|4.23|0|200
C|BTCS|20250714|13:25:48.236064|S|200|4.235|0|200
C|BTCS|20250714|13:48:12.509828|E|14|4.22|0|14
C|BTCS|20250714|13:51:49.910605|E|4|4.22|0|4
C|BTCS|20250714|13:51:49.910606|E|100|4.22|0|100
C|BTCS|20250714|13:53:25.137454|S|441|4.215|0|441
C|BTCS|20250714|13:53:25.137581|S|159|4.215|0|159
C|BTCS|20250714|13:53:25.137581|E|100|4.22|0|100
C|BTCS|20250714|13:53:59.477174|S|600|4.215|0|600
C|BTCS|20250714|13:54:41.448214|S|400|4.215|0|400
C|BTCS|20250714|13:54:51.069715|E|400|4.22|0|400
C|BTCS|20250714|13:54:51.069715|S|200|4.215|0|200
C|BTCS|20250714|14:21:19.656158|S|200|4.125|0|200
C|BTCS|20250714|14:23:14.018629|S|1|4.125|0|1
C|BTCS|20250714|14:23:14.018725|S|100|4.125|0|100
C|BTCS|20250714|14:23:14.018779|S|99|4.125|0|99
C|BTCS|20250714|14:24:23.727125|S|100|4.125|0|100
C|BTCS|20250714|14:24:23.727133|S|100|4.125|0|100
C|BTCS|20250714|14:25:09.067689|S|100|4.125|0|100
C|BTCS|20250714|14:25:09.067770|S|100|4.125|0|100
C|BTCS|20250714|14:25:58.497182|S|100|4.125|0|100
C|BTCS|20250714|14:25:58.547289|S|300|4.125|0|300
C|BTCS|20250714|15:01:09.331223|S|200|4.095|0|200
C|BTCS|20250714|15:05:20.295541|S|100|4.095|0|100
C|BTCS|20250714|15:05:20.295690|S|1|4.095|0|1
C|BTCS|20250714|15:06:58.673640|S|62|4.065|0|62
C|BTCS|20250714|15:06:58.674426|S|100|4.065|0|100
C|BTCS|20250714|15:07:20.416658|S|20|4.07|0|20
C|BTCS|20250714|15:08:41.883570|E|100|4.05|0|100
C|BTCS|20250714|15:17:56.869781|S|300|4.025|0|300
C|BTCS|20250714|15:20:53.877321|S|10|4.06|0|10
C|BTCS|20250714|15:28:19.761448|S|1|4.06|0|1
C|BTCS|20250714|15:28:19.761473|S|9|4.06|0|9
C|BTCS|20250714|15:29:57.318827|S|100|4.065|0|100
C|BTCS|20250714|15:31:16.658257|S|10|4.09|0|10
C|BTCS|20250714|15:34:03.368643|S|10|4.07|0|10
C|BTCS|20250714|15:37:08.830419|S|10|4.07|0|10
C|BTCS|20250714|15:39:03.400728|S|100|4.065|0|100
C|BTCS|20250714|15:39:03.400787|S|100|4.065|0|100
C|BTCS|20250714|15:40:07.728938|S|100|4.065|0|100
C|BTCS|20250714|15:42:29.902505|S|10|4.06|0|10
C|BTCS|20250714|15:42:29.902506|S|10|4.06|0|10
C|BTCS|20250714|15:49:19.618976|S|10|4.06|0|10
C|BTCS|20250714|15:49:19.618976|S|10|4.06|0|10
C|BTCS|20250714|15:49:21.798467|S|2|4.06|0|2
C|BTCS|20250714|15:50:04.612978|S|22|4.055|0|22
C|BTCS|20250714|15:50:39.034134|S|100|4.045|0|100
C|BTCS|20250714|15:50:50.662887|S|100|4.045|0|100
C|BTCS|20250714|15:51:10.751989|S|100|4.045|0|100
C|BTCS|20250714|15:51:10.912882|S|100|4.045|0|100
C|BTCS|20250714|15:51:10.913587|S|100|4.045|0|100
C|BTCS|20250714|15:51:10.919186|S|100|4.045|0|100
C|BTCS|20250714|15:51:10.920075|S|100|4.045|0|100
C|BTCS|20250714|15:51:11.037962|S|100|4.045|0|100
C|BTCS|20250714|15:51:11.140265|S|100|4.045|0|100
C|BTCS|20250714|15:51:11.286947|S|100|4.045|0|100
C|BTCS|20250714|15:52:10.343704|S|500|4.045|0|500
C|BTCS|20250714|15:53:23.518731|S|300|4.045|0|300
C|BTCS|20250714|15:54:10.556786|S|10|4.06|0|10
C|BTCS|20250714|15:57:52.642494|S|200|4.045|0|200
C|BTCS|20250714|15:58:03.391940|E|200|4.05|0|200
C|BTCS|20250714|15:58:03.942708|E|200|4.05|0|200
C|BTCS|20250714|15:58:45.020687|S|233|4.065|0|233
C|BTCS|20250714|15:59:10.739500|S|200|4.065|0|200
C|BTCS|20250714|15:59:25.002614|S|1|4.055|0|1
C|BTCS|20250714|15:59:25.002615|S|299|4.055|0|299
C|BTCS|20250714|15:59:46.974945|S|81|4.045|0|81
C|BTCS|20250714|15:59:47.328813|S|100|4.045|0|100
C|BTCT|20250714|10:16:58.458372|S|177|3.85|0|177
C|BTCT|20250714|10:52:56.443083|S|32|3.95|0|32
C|BTCT|20250714|10:54:33.393418|S|126|3.93|0|126
C|BTCT|20250714|11:34:44.526285|S|100|3.87|0|100
C|BTCT|20250714|11:34:44.526402|S|100|3.86|0|100
C|BTCT|20250714|11:46:22.622095|S|100|3.88|0|100
C|BTCT|20250714|11:46:22.622155|S|100|3.88|0|100
C|BTCT|20250714|11:55:06.637025|S|2|3.88|0|2
C|BTCT|20250714|11:55:06.637101|S|19|3.88|0|19
C|BTCT|20250714|12:55:15.307506|S|100|3.94|0|100
C|BTCT|20250714|12:55:15.307885|S|100|3.94|0|100
C|BTCT|20250714|14:29:48.547073|S|100|3.89|0|100
C|BTCT|20250714|14:29:48.547130|S|100|3.89|0|100
C|BTCT|20250714|15:32:46.269020|S|95|3.93|0|95
C|BTCT|20250714|15:53:35.681734|S|100|3.9|0|100
C|BTCT|20250714|15:53:35.682253|S|100|3.9|0|100
C|BTCW|20250714|09:30:09.874276|S|2|129.09|0|2
C|BTCW|20250714|09:30:09.924405|S|1|129.09|0|1
C|BTCW|20250714|09:35:10.716779|S|150|128.58|0|150
C|BTCW|20250714|12:15:22.657891|S|100|126.62|0|100
C|BTCW|20250714|12:15:31.788513|S|100|126.62|0|100
C|BTCW|20250714|12:15:37.891217|S|100|126.65|0|100
C|BTCW|20250714|12:18:46.650204|S|100|126.55|0|100
C|BTCW|20250714|12:27:32.228683|S|150|127.01|0|150
C|BTCW|20250714|12:27:32.228683|S|50|127.03|0|50
C|BTCW|20250714|15:31:32.843459|S|100|126.95|0|100
C|BTCW|20250714|15:32:35.887148|S|100|127.2|0|100
C|BTCW|20250714|15:39:21.390460|S|100|126.99|0|100
C|BTCW|20250714|15:54:56.005348|S|100|127.3|0|100
C|BTCZ|20250714|09:43:53.959211|S|300|2.63|0|300
C|BTCZ|20250714|11:14:18.531328|S|100|2.685|0|100
C|BTCZ|20250714|15:59:59.715654|S|1500|2.73|0|1500
C|BTDR|20250714|09:36:52.557578|S|62|14.03|0|62
C|BTDR|20250714|09:37:28.892834|S|38|14.11|0|38
C|BTDR|20250714|09:38:14.600983|S|62|14.17|0|62
C|BTDR|20250714|09:38:20.185889|S|100|14.235|0|100
C|BTDR|20250714|09:39:05.627373|S|100|14.31|0|100
C|BTDR|20250714|09:40:16.000916|S|12|14.43|0|12
C|BTDR|20250714|09:40:17.642445|S|100|14.45|0|100
C|BTDR|20250714|09:40:17.643024|S|100|14.45|0|100
C|BTDR|20250714|09:40:20.125570|S|100|14.45|0|100
C|BTDR|20250714|09:40:20.127478|S|200|14.45|0|200
C|BTDR|20250714|09:40:57.730162|S|11|14.35|0|11
C|BTDR|20250714|09:40:57.787925|S|26|14.36|0|26
C|BTDR|20250714|09:40:57.821491|S|13|14.33|0|13
C|BTDR|20250714|09:40:57.947387|S|9|14.37|0|9
C|BTDR|20250714|09:42:17.224832|S|17|14.24|0|17
C|BTDR|20250714|09:43:11.111960|S|225|14.18|0|225
C|BTDR|20250714|09:43:48.597335|S|62|14.25|0|62
C|BTDR|20250714|09:43:52.077944|S|100|14.26|0|100
C|BTDR|20250714|09:47:01.063112|S|100|14.445|0|100
C|BTDR|20250714|09:50:35.178694|S|225|14.42|0|225
C|BTDR|20250714|09:50:43.044674|S|100|14.45|0|100
C|BTDR|20250714|09:50:43.044717|S|9|14.45|0|9
C|BTDR|20250714|09:50:43.044746|S|5|14.46|0|5
C|BTDR|20250714|09:53:22.390219|S|3|14.31|0|3
C|BTDR|20250714|09:53:22.418128|S|38|14.29|0|38
C|BTDR|20250714|09:54:45.018796|S|10|14.115|0|10
C|BTDR|20250714|09:54:45.018865|S|10|14.115|0|10
C|BTDR|20250714|10:04:11.119220|S|44|13.92|0|44
C|BTDR|20250714|10:04:11.119232|S|97|13.92|0|97
C|BTDR|20250714|10:04:11.119297|S|259|13.92|0|259
C|BTDR|20250714|10:09:58.193780|S|100|13.84|0|100
C|BTDR|20250714|10:10:01.472569|S|100|13.825|0|100
C|BTDR|20250714|10:11:05.352119|S|100|13.79|0|100
C|BTDR|20250714|10:11:05.388745|S|100|13.775|0|100
C|BTDR|20250714|10:11:50.553864|S|100|13.79|0|100
C|BTDR|20250714|10:17:00.680703|S|100|13.8|0|100
C|BTDR|20250714|10:17:00.681288|S|100|13.8|0|100
C|BTDR|20250714|10:17:36.081653|S|100|13.84|0|100
C|BTDR|20250714|10:17:36.081897|S|100|13.85|0|100
C|BTDR|20250714|10:20:50.965795|S|1|13.9|0|1
C|BTDR|20250714|10:21:01.155520|S|46|13.9|0|46
C|BTDR|20250714|10:22:00.545050|S|10|13.86|0|10
C|BTDR|20250714|10:22:00.545224|S|4|13.86|0|4
C|BTDR|20250714|10:25:49.458107|S|100|13.84|0|100
C|BTDR|20250714|10:31:44.236512|S|12|13.61|0|12
C|BTDR|20250714|10:32:23.843544|S|6|13.48|0|6
C|BTDR|20250714|10:34:06.226976|S|100|13.545|0|100
C|BTDR|20250714|10:37:39.099626|S|2|13.55|0|2
C|BTDR|20250714|10:38:03.155427|S|6|13.51|0|6
C|BTDR|20250714|10:38:03.160845|S|8|13.51|0|8
C|BTDR|20250714|10:38:03.161573|S|10|13.51|0|10
C|BTDR|20250714|10:38:58.589293|S|241|13.51|0|241
C|BTDR|20250714|10:42:23.151219|S|100|13.42|0|100
C|BTDR|20250714|10:57:21.510797|S|101|13.63|0|101
C|BTDR|20250714|11:08:20.539961|S|31|13.39|0|31
C|BTDR|20250714|11:29:12.255859|S|23|13.33|0|23
C|BTDR|20250714|11:36:33.964737|S|100|13.29|0|100
C|BTDR|20250714|11:44:32.514898|S|225|13.29|0|225
C|BTDR|20250714|11:57:04.842483|S|100|13.215|0|100
C|BTDR|20250714|12:15:56.082269|S|1|13.19|0|1
C|BTDR|20250714|12:25:53.585695|S|225|13.37|0|225
C|BTDR|20250714|12:47:35.091115|S|110|13.245|0|110
C|BTDR|20250714|13:00:04.531315|S|110|13.37|0|110
C|BTDR|20250714|13:05:14.599570|S|28|13.41|0|28
C|BTDR|20250714|13:09:52.964291|S|60|13.41|0|60
C|BTDR|20250714|13:12:23.594514|S|105|13.39|0|105
C|BTDR|20250714|13:14:28.662775|S|110|13.39|0|110
C|BTDR|20250714|13:17:12.481069|S|100|13.41|0|100
C|BTDR|20250714|13:28:03.154659|S|100|13.39|0|100
C|BTDR|20250714|13:28:03.154676|S|37|13.39|0|37
C|BTDR|20250714|13:28:03.154703|S|38|13.39|0|38
C|BTDR|20250714|13:44:01.196664|S|50|13.41|0|50
C|BTDR|20250714|13:44:01.196664|S|50|13.41|0|50
C|BTDR|20250714|13:44:01.196765|S|52|13.41|0|52
C|BTDR|20250714|14:34:56.626875|S|183|13.41|0|183
C|BTDR|20250714|14:36:08.503514|S|84|13.42|0|84
C|BTDR|20250714|15:02:46.162915|S|225|13.45|0|225
C|BTDR|20250714|15:07:06.179704|S|130|13.49|0|130
C|BTDR|20250714|15:26:23.741083|S|100|13.57|0|100
C|BTDR|20250714|15:26:23.741092|S|31|13.57|0|31
C|BTDR|20250714|15:26:23.741182|S|100|13.57|0|100
C|BTDR|20250714|15:26:36.585324|S|52|13.555|0|52
C|BTDR|20250714|15:39:55.512298|S|170|13.48|0|170
C|BTDR|20250714|15:40:43.929134|S|13|13.465|0|13
C|BTDR|20250714|15:40:44.923365|S|43|13.47|0|43
C|BTDR|20250714|15:40:44.923388|S|100|13.47|0|100
C|BTDR|20250714|15:40:44.923388|S|37|13.47|0|37
C|BTDR|20250714|15:54:10.112966|S|100|13.49|0|100
C|BTDR|20250714|15:54:15.003394|S|190|13.49|0|190
C|BTDR|20250714|15:56:02.752638|S|100|13.51|0|100
C|BTDR|20250714|15:57:33.085484|S|100|13.53|0|100
C|BTE|20250714|09:30:19.283358|S|246|1.91|0|246
C|BTE|20250714|09:30:47.903483|S|246|1.91|0|246
C|BTE|20250714|09:31:11.947440|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947440|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947440|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947440|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947691|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947692|S|26|1.92|0|26
C|BTE|20250714|09:31:11.947692|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947704|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947705|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947705|S|26|1.92|0|26
C|BTE|20250714|09:31:11.947759|S|100|1.92|0|100
C|BTE|20250714|09:31:11.947759|S|35|1.92|0|35
C|BTE|20250714|09:31:11.947759|S|65|1.92|0|65
C|BTE|20250714|09:31:11.947767|S|37|1.92|0|37
C|BTE|20250714|09:32:02.896191|S|100|1.9|0|100
C|BTE|20250714|09:32:02.896254|S|100|1.9|0|100
C|BTE|20250714|09:32:02.896669|S|31|1.9|0|31
C|BTE|20250714|09:32:02.897262|S|188|1.9|0|188
C|BTE|20250714|09:32:34.324818|S|1000|1.88|0|1000
C|BTE|20250714|09:34:37.232584|S|100|1.89|0|100
C|BTE|20250714|09:34:37.301021|S|32|1.89|0|32
C|BTE|20250714|09:34:39.602571|S|100|1.89|0|100
C|BTE|20250714|09:34:55.546310|S|13|1.89|0|13
C|BTE|20250714|09:35:28.428950|S|100|1.88|0|100
C|BTE|20250714|09:35:28.429013|S|13|1.88|0|13
C|BTE|20250714|09:41:12.864324|S|100|1.89|0|100
C|BTE|20250714|09:41:12.864324|S|100|1.89|0|100
C|BTE|20250714|09:41:12.864325|S|100|1.89|0|100
C|BTE|20250714|09:41:12.864414|S|100|1.89|0|100
C|BTE|20250714|09:41:12.864414|S|31|1.89|0|31
C|BTE|20250714|09:41:12.864414|S|17|1.89|0|17
C|BTE|20250714|09:41:12.864479|S|100|1.89|0|100
C|BTE|20250714|09:41:12.864534|S|100|1.89|0|100
C|BTE|20250714|09:41:18.191869|S|100|1.89|0|100
C|BTE|20250714|09:41:18.192082|S|100|1.89|0|100
C|BTE|20250714|09:41:18.192136|S|100|1.89|0|100
C|BTE|20250714|09:41:18.203600|S|100|1.89|0|100
C|BTE|20250714|09:41:18.203652|S|100|1.89|0|100
C|BTE|20250714|09:41:18.203706|S|100|1.89|0|100
C|BTE|20250714|09:41:18.203758|S|100|1.89|0|100
C|BTE|20250714|09:41:18.203811|S|100|1.89|0|100
C|BTE|20250714|09:41:18.725484|S|100|1.89|0|100
C|BTE|20250714|09:41:18.725543|S|100|1.89|0|100
C|BTE|20250714|09:41:18.725597|S|100|1.89|0|100
C|BTE|20250714|09:41:18.793341|S|100|1.89|0|100
C|BTE|20250714|09:41:18.793400|S|100|1.89|0|100
C|BTE|20250714|09:41:18.793455|S|100|1.89|0|100
C|BTE|20250714|09:41:18.793507|S|100|1.89|0|100
C|BTE|20250714|09:41:18.793840|S|100|1.89|0|100
C|BTE|20250714|09:41:18.793903|S|100|1.89|0|100
C|BTE|20250714|09:41:18.794128|S|100|1.89|0|100
C|BTE|20250714|09:41:18.794826|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283325|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283391|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283521|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283573|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283627|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283678|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283728|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283780|S|100|1.89|0|100
C|BTE|20250714|09:41:19.283834|S|100|1.89|0|100
C|BTE|20250714|09:41:19.284194|S|100|1.89|0|100
C|BTE|20250714|09:41:19.284247|S|100|1.89|0|100
C|BTE|20250714|09:41:19.284300|S|100|1.89|0|100
C|BTE|20250714|09:41:19.284353|S|100|1.89|0|100
C|BTE|20250714|09:41:19.284405|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127505|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127586|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127651|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127708|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127764|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127823|S|100|1.89|0|100
C|BTE|20250714|09:41:33.127895|S|100|1.89|0|100
C|BTE|20250714|09:41:33.128104|S|100|1.89|0|100
C|BTE|20250714|09:41:33.128230|S|100|1.89|0|100
C|BTE|20250714|09:41:36.390991|S|100|1.89|0|100
C|BTE|20250714|09:41:36.390991|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391071|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391071|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391404|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391405|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391480|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391480|S|100|1.89|0|100
C|BTE|20250714|09:41:36.391480|S|3159|1.89|0|3159
C|BTE|20250714|09:41:36.391481|S|54|1.89|0|54
C|BTE|20250714|09:41:47.824566|S|246|1.89|0|246
C|BTE|20250714|09:43:54.525245|S|100|1.9|0|100
C|BTE|20250714|09:43:54.525245|S|100|1.9|0|100
C|BTE|20250714|09:43:54.525245|S|100|1.9|0|100
C|BTE|20250714|09:44:39.354014|S|12|1.9|0|12
C|BTE|20250714|09:44:39.354015|S|66|1.9|0|66
C|BTE|20250714|09:44:39.354015|S|22|1.9|0|22
C|BTE|20250714|09:44:40.300111|S|34|1.9|0|34
C|BTE|20250714|09:44:40.300111|S|100|1.9|0|100
C|BTE|20250714|09:45:45.643349|S|100|1.9|0|100
C|BTE|20250714|09:45:45.643363|S|100|1.9|0|100
C|BTE|20250714|09:46:03.519263|S|18|1.9|0|18
C|BTE|20250714|09:46:03.519263|S|100|1.9|0|100
C|BTE|20250714|09:46:03.519275|S|82|1.9|0|82
C|BTE|20250714|09:46:36.130773|S|1|1.9|0|1
C|BTE|20250714|09:47:05.306190|S|83|1.9|0|83
C|BTE|20250714|09:47:05.306190|S|17|1.9|0|17
C|BTE|20250714|09:47:10.001041|S|17|1.9|0|17
C|BTE|20250714|09:47:10.001041|S|83|1.9|0|83
C|BTE|20250714|09:47:10.001052|S|17|1.9|0|17
C|BTE|20250714|09:47:10.001053|S|100|1.9|0|100
C|BTE|20250714|09:47:16.099652|S|100|1.9|0|100
C|BTE|20250714|09:47:16.208788|S|100|1.9|0|100
C|BTE|20250714|09:47:16.208920|S|100|1.9|0|100
C|BTE|20250714|09:47:16.208920|S|100|1.9|0|100
C|BTE|20250714|09:47:16.208983|S|100|1.9|0|100
C|BTE|20250714|09:47:16.208983|S|100|1.9|0|100
C|BTE|20250714|09:47:40.639048|S|2|1.9|0|2
C|BTE|20250714|09:48:07.127465|S|2|1.9|0|2
C|BTE|20250714|09:48:07.127465|S|98|1.9|0|98
C|BTE|20250714|09:48:07.127465|S|100|1.9|0|100
C|BTE|20250714|09:48:10.852294|S|98|1.9|0|98
C|BTE|20250714|09:48:10.852294|S|100|1.9|0|100
C|BTE|20250714|09:48:10.852295|S|100|1.9|0|100
C|BTE|20250714|09:48:10.852372|S|100|1.9|0|100
C|BTE|20250714|09:48:10.852372|S|100|1.9|0|100
C|BTE|20250714|09:48:10.852758|S|100|1.9|0|100
C|BTE|20250714|09:48:10.852758|S|100|1.9|0|100
C|BTE|20250714|09:48:13.812052|S|100|1.9|0|100
C|BTE|20250714|09:48:13.812052|S|100|1.9|0|100
C|BTE|20250714|09:48:13.812076|S|2170|1.9|0|2170
C|BTE|20250714|09:48:13.812076|S|100|1.9|0|100
C|BTE|20250714|09:48:13.812076|S|100|1.9|0|100
C|BTE|20250714|09:48:13.812077|S|692|1.9|0|692
C|BTE|20250714|09:50:28.743271|S|200|1.89|0|200
C|BTE|20250714|09:50:28.743271|S|200|1.89|0|200
C|BTE|20250714|09:50:28.743271|S|600|1.89|0|600
C|BTE|20250714|09:50:53.314092|S|253|1.89|0|253
C|BTE|20250714|09:52:53.646652|S|100|1.89|0|100
C|BTE|20250714|09:52:53.646710|S|15|1.89|0|15
C|BTE|20250714|09:53:11.015393|S|100|1.89|0|100
C|BTE|20250714|09:53:11.015447|S|27|1.89|0|27
C|BTE|20250714|09:53:17.129837|S|100|1.89|0|100
C|BTE|20250714|09:53:17.129893|S|21|1.89|0|21
C|BTE|20250714|09:53:33.898872|S|100|1.89|0|100
C|BTE|20250714|09:53:33.898929|S|16|1.89|0|16
C|BTE|20250714|09:53:51.789779|S|100|1.89|0|100
C|BTE|20250714|09:53:51.789788|S|27|1.89|0|27
C|BTE|20250714|09:54:08.286299|S|100|1.89|0|100
C|BTE|20250714|09:54:08.286309|S|3|1.89|0|3
C|BTE|20250714|09:55:26.500014|S|150|1.89|0|150
C|BTE|20250714|10:01:06.678583|S|100|1.87|0|100
C|BTE|20250714|10:01:06.678583|S|2000|1.87|0|2000
C|BTE|20250714|10:01:06.678651|S|100|1.87|0|100
C|BTE|20250714|10:01:06.678700|S|100|1.87|0|100
C|BTE|20250714|10:01:06.678730|S|100|1.87|0|100
C|BTE|20250714|10:01:06.678731|S|545|1.87|0|545
C|BTE|20250714|10:01:09.252270|S|100|1.87|0|100
C|BTE|20250714|10:01:09.252325|S|11|1.87|0|11
C|BTE|20250714|10:01:39.250437|S|100|1.87|0|100
C|BTE|20250714|10:01:39.250450|S|28|1.87|0|28
C|BTE|20250714|10:01:51.688842|S|100|1.87|0|100
C|BTE|20250714|10:01:51.688854|S|41|1.87|0|41
C|BTE|20250714|10:02:20.297590|S|100|1.88|0|100
C|BTE|20250714|10:02:20.297591|S|26|1.88|0|26
C|BTE|20250714|10:02:20.297591|S|44|1.88|0|44
C|BTE|20250714|10:02:20.297591|S|100|1.88|0|100
C|BTE|20250714|10:02:22.973220|S|100|1.88|0|100
C|BTE|20250714|10:02:22.973273|S|25|1.88|0|25
C|BTE|20250714|10:03:14.740525|S|100|1.88|0|100
C|BTE|20250714|10:03:14.740583|S|27|1.88|0|27
C|BTE|20250714|10:03:45.974765|S|100|1.89|0|100
C|BTE|20250714|10:03:45.974765|S|100|1.89|0|100
C|BTE|20250714|10:03:45.974765|S|100|1.89|0|100
C|BTE|20250714|10:03:45.974870|S|26|1.89|0|26
C|BTE|20250714|10:03:45.974870|S|41|1.89|0|41
C|BTE|20250714|10:03:45.974870|S|27|1.89|0|27
C|BTE|20250714|10:03:53.863944|S|100|1.89|0|100
C|BTE|20250714|10:03:53.864006|S|28|1.89|0|28
C|BTE|20250714|10:04:00.260161|S|100|1.89|0|100
C|BTE|20250714|10:04:00.260220|S|44|1.89|0|44
C|BTE|20250714|10:04:14.418581|S|100|1.89|0|100
C|BTE|20250714|10:04:14.418646|S|100|1.89|0|100
C|BTE|20250714|10:04:14.418699|S|100|1.89|0|100
C|BTE|20250714|10:04:14.418749|S|67|1.89|0|67
C|BTE|20250714|10:04:47.332998|S|100|1.89|0|100
C|BTE|20250714|10:04:47.333055|S|12|1.89|0|12
C|BTE|20250714|10:05:13.207621|S|100|1.89|0|100
C|BTE|20250714|10:05:13.207674|S|11|1.89|0|11
C|BTE|20250714|10:05:18.062081|S|100|1.89|0|100
C|BTE|20250714|10:05:18.062140|S|12|1.89|0|12
C|BTE|20250714|10:05:20.818527|S|100|1.89|0|100
C|BTE|20250714|10:05:20.818586|S|28|1.89|0|28
C|BTE|20250714|10:05:24.765331|S|100|1.89|0|100
C|BTE|20250714|10:05:24.765389|S|24|1.89|0|24
C|BTE|20250714|10:05:28.714049|S|100|1.89|0|100
C|BTE|20250714|10:05:28.714111|S|25|1.89|0|25
C|BTE|20250714|10:05:32.328869|S|100|1.89|0|100
C|BTE|20250714|10:05:32.328929|S|13|1.89|0|13
C|BTE|20250714|10:09:31.260664|S|156|1.88|0|156
C|BTE|20250714|10:12:10.789116|S|1400|1.88|0|1400
C|BTE|20250714|10:14:03.667391|S|100|1.88|0|100
C|BTE|20250714|10:14:03.667447|S|38|1.88|0|38
C|BTE|20250714|10:18:00.996184|S|100|1.88|0|100
C|BTE|20250714|10:18:00.996238|S|15|1.88|0|15
C|BTE|20250714|10:18:12.176721|S|100|1.88|0|100
C|BTE|20250714|10:18:12.176779|S|31|1.88|0|31
C|BTE|20250714|10:18:16.311747|S|100|1.88|0|100
C|BTE|20250714|10:18:16.311804|S|32|1.88|0|32
C|BTE|20250714|10:18:19.804014|S|100|1.88|0|100
C|BTE|20250714|10:18:19.804072|S|12|1.88|0|12
C|BTE|20250714|10:20:49.817410|S|800|1.87|0|800
C|BTE|20250714|10:20:51.566801|S|600|1.87|0|600
C|BTE|20250714|10:28:52.483433|S|1000|1.87|0|1000
C|BTE|20250714|10:29:49.879984|S|200|1.87|0|200
C|BTE|20250714|10:29:55.103252|S|100|1.87|0|100
C|BTE|20250714|10:29:55.103252|S|100|1.87|0|100
C|BTE|20250714|10:29:55.103252|S|100|1.87|0|100
C|BTE|20250714|10:29:55.103252|S|100|1.87|0|100
C|BTE|20250714|10:29:55.103253|S|12|1.87|0|12
C|BTE|20250714|10:29:55.103253|S|26|1.87|0|26
C|BTE|20250714|10:29:55.103253|S|26|1.87|0|26
C|BTE|20250714|10:29:55.103254|S|39|1.87|0|39
C|BTE|20250714|10:30:12.299244|S|2000|1.87|0|2000
C|BTE|20250714|10:31:55.848944|S|100|1.87|0|100
C|BTE|20250714|10:31:55.848944|S|100|1.87|0|100
C|BTE|20250714|10:31:55.848945|S|100|1.87|0|100
C|BTE|20250714|10:31:56.424702|S|32|1.87|0|32
C|BTE|20250714|10:31:56.424702|S|100|1.87|0|100
C|BTE|20250714|10:31:56.424702|S|26|1.87|0|26
C|BTE|20250714|10:31:56.424703|S|1340|1.87|0|1340
C|BTE|20250714|10:32:09.062244|S|100|1.87|0|100
C|BTE|20250714|10:32:09.062244|S|24|1.87|0|24
C|BTE|20250714|10:32:17.658154|S|400|1.87|0|400
C|BTE|20250714|10:32:17.658161|S|300|1.87|0|300
C|BTE|20250714|10:32:24.427573|S|1000|1.87|0|1000
C|BTE|20250714|10:32:27.345143|S|1476|1.87|0|1476
C|BTE|20250714|10:32:27.345143|S|100|1.87|0|100
C|BTE|20250714|10:32:27.345143|S|100|1.87|0|100
C|BTE|20250714|10:32:27.345572|S|51|1.87|0|51
C|BTE|20250714|10:32:27.345572|S|100|1.87|0|100
C|BTE|20250714|10:32:27.345573|S|908|1.87|0|908
C|BTE|20250714|10:32:32.578576|S|100|1.87|0|100
C|BTE|20250714|10:32:33.850178|S|100|1.87|0|100
C|BTE|20250714|10:32:33.850234|S|38|1.87|0|38
C|BTE|20250714|10:32:37.158440|S|100|1.87|0|100
C|BTE|20250714|10:32:37.158493|S|31|1.87|0|31
C|BTE|20250714|10:32:42.259359|S|100|1.87|0|100
C|BTE|20250714|10:32:42.259415|S|1|1.87|0|1
C|BTE|20250714|10:32:47.716597|S|100|1.87|0|100
C|BTE|20250714|10:32:56.434650|S|100|1.87|0|100
C|BTE|20250714|10:32:56.434705|S|23|1.87|0|23
C|BTE|20250714|10:33:06.018530|S|100|1.87|0|100
C|BTE|20250714|10:33:06.018580|S|21|1.87|0|21
C|BTE|20250714|10:33:09.127528|S|100|1.87|0|100
C|BTE|20250714|10:33:09.127588|S|25|1.87|0|25
C|BTE|20250714|10:33:18.042425|S|100|1.87|0|100
C|BTE|20250714|10:33:18.042482|S|57|1.87|0|57
C|BTE|20250714|10:33:21.494019|S|100|1.87|0|100
C|BTE|20250714|10:33:21.494077|S|39|1.87|0|39
C|BTE|20250714|10:33:32.564812|S|100|1.87|0|100
C|BTE|20250714|10:33:54.497566|S|100|1.87|0|100
C|BTE|20250714|10:33:54.497621|S|40|1.87|0|40
C|BTE|20250714|10:34:17.188744|S|100|1.87|0|100
C|BTE|20250714|10:34:17.188936|S|5|1.87|0|5
C|BTE|20250714|10:34:19.763731|S|100|1.87|0|100
C|BTE|20250714|10:34:19.763732|S|4|1.87|0|4
C|BTE|20250714|10:34:20.395370|S|100|1.87|0|100
C|BTE|20250714|10:34:20.402168|S|400|1.87|0|400
C|BTE|20250714|10:34:20.913464|S|400|1.87|0|400
C|BTE|20250714|10:34:20.913958|S|300|1.87|0|300
C|BTE|20250714|10:34:20.981724|S|100|1.87|0|100
C|BTE|20250714|10:34:21.426131|S|500|1.87|0|500
C|BTE|20250714|10:34:21.939450|S|100|1.87|0|100
C|BTE|20250714|10:34:21.939539|S|300|1.87|0|300
C|BTE|20250714|10:34:22.451520|S|100|1.87|0|100
C|BTE|20250714|10:34:22.962612|S|100|1.87|0|100
C|BTE|20250714|10:34:23.475585|S|100|1.87|0|100
C|BTE|20250714|10:34:27.895373|S|100|1.87|0|100
C|BTE|20250714|10:34:30.385430|S|100|1.87|0|100
C|BTE|20250714|10:34:30.385534|S|1|1.87|0|1
C|BTE|20250714|10:34:33.348250|S|100|1.87|0|100
C|BTE|20250714|10:34:33.348304|S|20|1.87|0|20
C|BTE|20250714|10:34:35.889887|S|100|1.87|0|100
C|BTE|20250714|10:34:35.889944|S|3|1.87|0|3
C|BTE|20250714|10:34:46.482823|S|100|1.87|0|100
C|BTE|20250714|10:34:46.482882|S|27|1.87|0|27
C|BTE|20250714|10:34:49.529269|S|100|1.87|0|100
C|BTE|20250714|10:34:49.529324|S|23|1.87|0|23
C|BTE|20250714|10:35:19.886867|S|100|1.87|0|100
C|BTE|20250714|10:35:19.886928|S|100|1.87|0|100
C|BTE|20250714|10:35:19.886976|S|100|1.87|0|100
C|BTE|20250714|10:35:19.887025|S|100|1.87|0|100
C|BTE|20250714|10:35:19.887074|S|100|1.87|0|100
C|BTE|20250714|10:35:19.887126|S|100|1.87|0|100
C|BTE|20250714|10:35:19.887177|S|35|1.87|0|35
C|BTE|20250714|10:35:25.351940|S|100|1.87|0|100
C|BTE|20250714|10:35:25.351994|S|22|1.87|0|22
C|BTE|20250714|10:35:31.997537|S|100|1.87|0|100
C|BTE|20250714|10:35:31.997594|S|100|1.87|0|100
C|BTE|20250714|10:35:31.997645|S|68|1.87|0|68
C|BTE|20250714|10:35:56.378463|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378522|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378576|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378632|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378685|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378737|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378788|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378839|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378893|S|100|1.87|0|100
C|BTE|20250714|10:35:56.378945|S|86|1.87|0|86
C|BTE|20250714|10:36:02.837074|S|57|1.87|0|57
C|BTE|20250714|10:36:02.837074|S|100|1.87|0|100
C|BTE|20250714|10:36:03.551447|S|200|1.87|0|200
C|BTE|20250714|10:36:03.558366|S|500|1.87|0|500
C|BTE|20250714|10:36:03.599501|S|4400|1.87|0|4400
C|BTE|20250714|10:36:31.354466|S|200|1.87|0|200
C|BTE|20250714|10:36:31.361476|S|100|1.87|0|100
C|BTE|20250714|10:36:31.461618|S|4800|1.87|0|4800
C|BTE|20250714|10:36:34.200748|S|100|1.87|0|100
C|BTE|20250714|10:36:34.200803|S|13|1.87|0|13
C|BTE|20250714|10:36:53.651358|S|100|1.87|0|100
C|BTE|20250714|10:37:03.140570|S|100|1.87|0|100
C|BTE|20250714|10:37:03.140629|S|100|1.87|0|100
C|BTE|20250714|10:37:03.140639|S|77|1.87|0|77
C|BTE|20250714|10:37:03.140639|S|100|1.87|0|100
C|BTE|20250714|10:37:10.142910|S|100|1.87|0|100
C|BTE|20250714|10:37:10.142969|S|100|1.87|0|100
C|BTE|20250714|10:37:10.142982|S|74|1.87|0|74
C|BTE|20250714|10:37:32.303040|S|100|1.87|0|100
C|BTE|20250714|10:37:34.040736|S|100|1.87|0|100
C|BTE|20250714|10:37:34.040805|S|100|1.87|0|100
C|BTE|20250714|10:37:34.040861|S|100|1.87|0|100
C|BTE|20250714|10:37:34.040915|S|100|1.87|0|100
C|BTE|20250714|10:37:34.040983|S|100|1.87|0|100
C|BTE|20250714|10:37:34.041042|S|100|1.87|0|100
C|BTE|20250714|10:38:05.160944|S|100|1.87|0|100
C|BTE|20250714|10:38:05.162088|S|100|1.87|0|100
C|BTE|20250714|10:38:05.162848|S|51|1.87|0|51
C|BTE|20250714|10:38:15.213780|S|52|1.87|0|52
C|BTE|20250714|10:38:25.848149|S|100|1.87|0|100
C|BTE|20250714|10:38:25.981498|S|100|1.87|0|100
C|BTE|20250714|10:38:40.173737|S|100|1.87|0|100
C|BTE|20250714|10:38:42.131925|S|34|1.87|0|34
C|BTE|20250714|10:38:55.261204|S|92|1.87|0|92
C|BTE|20250714|10:38:55.262202|S|8|1.87|0|8
C|BTE|20250714|10:38:55.262203|S|100|1.87|0|100
C|BTE|20250714|10:38:55.262982|S|74|1.87|0|74
C|BTE|20250714|10:39:19.557476|S|100|1.87|0|100
C|BTE|20250714|10:39:19.719775|S|18|1.87|0|18
C|BTE|20250714|10:39:53.745676|S|100|1.87|0|100
C|BTE|20250714|10:39:53.745731|S|100|1.87|0|100
C|BTE|20250714|10:39:53.745781|S|100|1.87|0|100
C|BTE|20250714|10:39:53.745832|S|100|1.87|0|100
C|BTE|20250714|10:39:53.745884|S|100|1.87|0|100
C|BTE|20250714|10:39:53.745932|S|100|1.87|0|100
C|BTE|20250714|10:39:53.745983|S|100|1.87|0|100
C|BTE|20250714|10:39:53.746034|S|100|1.87|0|100
C|BTE|20250714|10:39:53.746085|S|43|1.87|0|43
C|BTE|20250714|10:43:02.686333|S|100|1.88|0|100
C|BTE|20250714|10:43:02.686334|S|100|1.88|0|100
C|BTE|20250714|10:43:02.686334|S|14|1.88|0|14
C|BTE|20250714|10:43:02.686336|S|6|1.88|0|6
C|BTE|20250714|10:43:43.356105|S|100|1.88|0|100
C|BTE|20250714|10:43:43.356159|S|100|1.88|0|100
C|BTE|20250714|10:43:43.356172|S|593|1.88|0|593
C|BTE|20250714|10:43:43.356172|S|100|1.88|0|100
C|BTE|20250714|10:43:54.175229|S|100|1.88|0|100
C|BTE|20250714|10:43:54.175285|S|21|1.88|0|21
C|BTE|20250714|10:43:58.737881|S|100|1.88|0|100
C|BTE|20250714|10:43:58.737932|S|4|1.88|0|4
C|BTE|20250714|10:44:09.278449|S|100|1.88|0|100
C|BTE|20250714|10:44:09.278502|S|9|1.88|0|9
C|BTE|20250714|10:44:23.339473|S|100|1.88|0|100
C|BTE|20250714|10:44:23.339473|S|27|1.88|0|27
C|BTE|20250714|10:45:33.671416|S|100|1.88|0|100
C|BTE|20250714|10:45:33.671416|S|908|1.88|0|908
C|BTE|20250714|10:45:34.765651|S|100|1.88|0|100
C|BTE|20250714|10:45:34.765704|S|1|1.88|0|1
C|BTE|20250714|10:45:51.301716|S|200|1.88|0|200
C|BTE|20250714|10:45:51.301727|S|8100|1.88|0|8100
C|BTE|20250714|10:45:51.301727|S|1700|1.88|0|1700
C|BTE|20250714|10:46:20.167467|S|100|1.88|0|100
C|BTE|20250714|10:47:37.795931|S|196|1.865|0|196
C|BTE|20250714|10:47:37.849519|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849573|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849622|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849674|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849725|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849775|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849819|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849826|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849868|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849875|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849887|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849900|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849917|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849924|S|100|1.87|0|100
C|BTE|20250714|10:47:37.849932|S|9|1.87|0|9
C|BTE|20250714|10:47:53.021981|S|5|1.87|0|5
C|BTE|20250714|10:47:53.021981|S|100|1.87|0|100
C|BTE|20250714|10:48:07.256159|S|100|1.87|0|100
C|BTE|20250714|10:48:07.256951|S|14|1.87|0|14
C|BTE|20250714|10:48:21.514547|S|100|1.87|0|100
C|BTE|20250714|10:48:21.514598|S|8|1.87|0|8
C|BTE|20250714|10:49:16.897374|S|100|1.87|0|100
C|BTE|20250714|10:49:16.897434|S|4|1.87|0|4
C|BTE|20250714|10:49:22.790318|S|100|1.87|0|100
C|BTE|20250714|10:49:22.790375|S|14|1.87|0|14
C|BTE|20250714|10:49:44.012229|S|100|1.87|0|100
C|BTE|20250714|10:49:44.013012|S|12|1.87|0|12
C|BTE|20250714|10:51:15.469837|S|100|1.87|0|100
C|BTE|20250714|10:51:15.469837|S|100|1.87|0|100
C|BTE|20250714|10:51:15.469838|S|13|1.87|0|13
C|BTE|20250714|10:51:15.469838|S|1126|1.87|0|1126
C|BTE|20250714|10:51:30.052380|S|100|1.87|0|100
C|BTE|20250714|10:51:30.053170|S|1|1.87|0|1
C|BTE|20250714|10:51:40.518152|S|14|1.87|0|14
C|BTE|20250714|10:51:40.518152|S|100|1.87|0|100
C|BTE|20250714|10:55:55.108699|S|100|1.87|0|100
C|BTE|20250714|10:55:55.109488|S|19|1.87|0|19
C|BTE|20250714|10:57:13.594607|S|100|1.87|0|100
C|BTE|20250714|10:57:20.609662|S|100|1.87|0|100
C|BTE|20250714|10:57:20.609729|S|100|1.87|0|100
C|BTE|20250714|10:57:20.609799|S|100|1.87|0|100
C|BTE|20250714|10:57:20.609852|S|100|1.87|0|100
C|BTE|20250714|10:57:20.686565|S|100|1.87|0|100
C|BTE|20250714|10:57:20.686626|S|100|1.87|0|100
C|BTE|20250714|10:58:00.948557|S|100|1.87|0|100
C|BTE|20250714|10:58:00.948557|S|3681|1.87|0|3681
C|BTE|20250714|10:58:00.948566|S|119|1.87|0|119
C|BTE|20250714|10:58:00.948669|S|100|1.87|0|100
C|BTE|20250714|10:58:00.948711|S|100|1.87|0|100
C|BTE|20250714|10:58:00.948711|S|1289|1.87|0|1289
C|BTE|20250714|10:58:05.326316|S|400|1.87|0|400
C|BTE|20250714|10:58:11.380284|S|100|1.87|0|100
C|BTE|20250714|10:58:11.381070|S|100|1.87|0|100
C|BTE|20250714|10:58:11.381826|S|26|1.87|0|26
C|BTE|20250714|10:58:48.081436|S|100|1.87|0|100
C|BTE|20250714|10:58:48.082216|S|5|1.87|0|5
C|BTE|20250714|10:59:47.868076|S|950|1.87|0|950
C|BTE|20250714|10:59:47.868076|S|100|1.87|0|100
C|BTE|20250714|11:00:55.502434|S|2800|1.87|0|2800
C|BTE|20250714|11:01:03.958584|S|100|1.87|0|100
C|BTE|20250714|11:01:04.062621|S|12|1.87|0|12
C|BTE|20250714|11:01:09.927911|S|100|1.87|0|100
C|BTE|20250714|11:01:09.928700|S|10|1.87|0|10
C|BTE|20250714|11:01:14.472754|S|100|1.87|0|100
C|BTE|20250714|11:01:14.473543|S|8|1.87|0|8
C|BTE|20250714|11:01:27.650671|S|100|1.87|0|100
C|BTE|20250714|11:01:27.651459|S|9|1.87|0|9
C|BTE|20250714|11:01:40.909770|S|100|1.87|0|100
C|BTE|20250714|11:01:40.910561|S|9|1.87|0|9
C|BTE|20250714|11:01:47.797938|S|100|1.87|0|100
C|BTE|20250714|11:01:47.798716|S|18|1.87|0|18
C|BTE|20250714|11:02:13.640409|S|100|1.87|0|100
C|BTE|20250714|11:02:13.640463|S|11|1.87|0|11
C|BTE|20250714|11:02:25.648780|S|100|1.87|0|100
C|BTE|20250714|11:02:25.648838|S|6|1.87|0|6
C|BTE|20250714|11:02:50.628246|S|100|1.87|0|100
C|BTE|20250714|11:02:50.628256|S|3|1.87|0|3
C|BTE|20250714|11:02:56.668829|S|100|1.87|0|100
C|BTE|20250714|11:02:56.668884|S|3|1.87|0|3
C|BTE|20250714|11:03:12.888338|S|74|1.87|0|74
C|BTE|20250714|11:03:12.889265|S|148|1.87|0|148
C|BTE|20250714|11:12:47.672773|S|100|1.87|0|100
C|BTE|20250714|11:12:47.672841|S|7|1.87|0|7
C|BTE|20250714|11:16:09.484491|S|2700|1.86|0|2700
C|BTE|20250714|11:16:13.489720|S|2100|1.85|0|2100
C|BTE|20250714|11:16:13.489720|S|100|1.85|0|100
C|BTE|20250714|11:16:13.498158|S|300|1.85|0|300
C|BTE|20250714|11:16:13.504467|S|300|1.85|0|300
C|BTE|20250714|11:16:46.986127|S|7|1.86|0|7
C|BTE|20250714|11:16:46.986127|S|100|1.86|0|100
C|BTE|20250714|11:17:02.062319|S|100|1.86|0|100
C|BTE|20250714|11:17:02.062379|S|38|1.86|0|38
C|BTE|20250714|11:17:15.042738|S|100|1.86|0|100
C|BTE|20250714|11:17:15.042739|S|100|1.86|0|100
C|BTE|20250714|11:17:15.042739|S|100|1.86|0|100
C|BTE|20250714|11:17:15.043578|S|1|1.86|0|1
C|BTE|20250714|11:17:15.043578|S|3|1.86|0|3
C|BTE|20250714|11:17:15.043578|S|18|1.86|0|18
C|BTE|20250714|11:17:16.297651|S|100|1.86|0|100
C|BTE|20250714|11:17:16.298440|S|1|1.86|0|1
C|BTE|20250714|11:17:26.832478|S|100|1.86|0|100
C|BTE|20250714|11:17:26.832478|S|14|1.86|0|14
C|BTE|20250714|11:17:30.049575|S|100|1.86|0|100
C|BTE|20250714|11:17:30.049575|S|10|1.86|0|10
C|BTE|20250714|11:17:50.524251|S|100|1.86|0|100
C|BTE|20250714|11:17:50.525039|S|2|1.86|0|2
C|BTE|20250714|11:18:18.235787|S|100|1.86|0|100
C|BTE|20250714|11:18:18.235787|S|100|1.86|0|100
C|BTE|20250714|11:18:18.235788|S|100|1.86|0|100
C|BTE|20250714|11:18:18.235896|S|7|1.86|0|7
C|BTE|20250714|11:18:18.235896|S|23|1.86|0|23
C|BTE|20250714|11:18:18.235896|S|6|1.86|0|6
C|BTE|20250714|11:18:29.065745|S|100|1.86|0|100
C|BTE|20250714|11:18:29.065799|S|17|1.86|0|17
C|BTE|20250714|11:18:32.654314|S|100|1.86|0|100
C|BTE|20250714|11:18:32.654371|S|7|1.86|0|7
C|BTE|20250714|11:18:43.567515|S|100|1.86|0|100
C|BTE|20250714|11:18:43.567523|S|6|1.86|0|6
C|BTE|20250714|11:18:54.598721|S|100|1.86|0|100
C|BTE|20250714|11:18:54.598776|S|7|1.86|0|7
C|BTE|20250714|11:18:58.623105|S|100|1.86|0|100
C|BTE|20250714|11:18:58.623158|S|20|1.86|0|20
C|BTE|20250714|11:19:09.545084|S|100|1.86|0|100
C|BTE|20250714|11:19:09.545140|S|18|1.86|0|18
C|BTE|20250714|11:19:13.935985|S|100|1.86|0|100
C|BTE|20250714|11:19:13.936042|S|34|1.86|0|34
C|BTE|20250714|11:19:21.395910|S|100|1.86|0|100
C|BTE|20250714|11:19:21.395965|S|20|1.86|0|20
C|BTE|20250714|11:19:24.985632|S|100|1.86|0|100
C|BTE|20250714|11:19:24.985694|S|9|1.86|0|9
C|BTE|20250714|11:19:41.391485|S|100|1.86|0|100
C|BTE|20250714|11:19:41.391546|S|35|1.86|0|35
C|BTE|20250714|11:19:44.848581|S|100|1.86|0|100
C|BTE|20250714|11:19:44.848642|S|22|1.86|0|22
C|BTE|20250714|11:19:50.283358|S|100|1.86|0|100
C|BTE|20250714|11:19:50.283458|S|21|1.86|0|21
C|BTE|20250714|11:20:16.736798|S|100|1.86|0|100
C|BTE|20250714|11:20:16.736851|S|100|1.86|0|100
C|BTE|20250714|11:20:16.736902|S|100|1.86|0|100
C|BTE|20250714|11:20:16.736952|S|100|1.86|0|100
C|BTE|20250714|11:20:16.737001|S|100|1.86|0|100
C|BTE|20250714|11:20:16.737052|S|100|1.86|0|100
C|BTE|20250714|11:20:16.737100|S|7|1.86|0|7
C|BTE|20250714|11:20:21.218912|S|100|1.86|0|100
C|BTE|20250714|11:20:21.218966|S|36|1.86|0|36
C|BTE|20250714|11:20:25.698760|S|100|1.86|0|100
C|BTE|20250714|11:20:25.698811|S|37|1.86|0|37
C|BTE|20250714|11:20:29.633855|S|100|1.86|0|100
C|BTE|20250714|11:20:29.633913|S|20|1.86|0|20
C|BTE|20250714|11:20:33.169080|S|100|1.86|0|100
C|BTE|20250714|11:20:33.169133|S|8|1.86|0|8
C|BTE|20250714|11:20:41.274694|S|100|1.86|0|100
C|BTE|20250714|11:20:41.274748|S|38|1.86|0|38
C|BTE|20250714|11:20:48.993030|S|100|1.86|0|100
C|BTE|20250714|11:20:48.993085|S|27|1.86|0|27
C|BTE|20250714|11:20:56.430912|S|100|1.86|0|100
C|BTE|20250714|11:20:56.430965|S|6|1.86|0|6
C|BTE|20250714|11:22:50.127033|S|100|1.86|0|100
C|BTE|20250714|11:22:50.127034|S|100|1.86|0|100
C|BTE|20250714|11:22:50.127034|S|100|1.86|0|100
C|BTE|20250714|11:22:50.127844|S|7|1.86|0|7
C|BTE|20250714|11:22:50.127844|S|6|1.86|0|6
C|BTE|20250714|11:22:50.127844|S|100|1.86|0|100
C|BTE|20250714|11:22:53.236509|S|100|1.86|0|100
C|BTE|20250714|11:22:53.237279|S|100|1.86|0|100
C|BTE|20250714|11:22:53.238026|S|100|1.86|0|100
C|BTE|20250714|11:22:53.238773|S|100|1.86|0|100
C|BTE|20250714|11:22:53.239518|S|100|1.86|0|100
C|BTE|20250714|11:22:55.015454|S|100|1.86|0|100
C|BTE|20250714|11:22:55.015455|S|100|1.86|0|100
C|BTE|20250714|11:22:55.016279|S|100|1.86|0|100
C|BTE|20250714|11:22:55.016279|S|16|1.86|0|16
C|BTE|20250714|11:22:55.017050|S|100|1.86|0|100
C|BTE|20250714|11:22:55.017796|S|100|1.86|0|100
C|BTE|20250714|11:22:55.018541|S|100|1.86|0|100
C|BTE|20250714|11:22:57.547325|S|100|1.86|0|100
C|BTE|20250714|11:22:57.548114|S|100|1.86|0|100
C|BTE|20250714|11:22:57.548866|S|100|1.86|0|100
C|BTE|20250714|11:22:57.549612|S|100|1.86|0|100
C|BTE|20250714|11:22:57.550354|S|48|1.86|0|48
C|BTE|20250714|11:23:30.021981|S|100|1.86|0|100
C|BTE|20250714|11:23:30.022765|S|17|1.86|0|17
C|BTE|20250714|11:25:20.133178|S|100|1.86|0|100
C|BTE|20250714|11:25:20.135427|S|4|1.86|0|4
C|BTE|20250714|11:25:40.059117|S|100|1.86|0|100
C|BTE|20250714|11:25:40.059926|S|100|1.86|0|100
C|BTE|20250714|11:25:40.374469|S|100|1.86|0|100
C|BTE|20250714|11:25:40.449548|S|52|1.86|0|52
C|BTE|20250714|11:25:45.798593|S|100|1.86|0|100
C|BTE|20250714|11:25:50.247215|S|100|1.86|0|100
C|BTE|20250714|11:25:50.247984|S|100|1.86|0|100
C|BTE|20250714|11:25:50.248740|S|100|1.86|0|100
C|BTE|20250714|11:25:53.223182|S|60|1.86|0|60
C|BTE|20250714|11:26:30.187713|S|100|1.86|0|100
C|BTE|20250714|11:26:30.188495|S|22|1.86|0|22
C|BTE|20250714|11:28:56.140415|S|100|1.86|0|100
C|BTE|20250714|11:28:56.140415|S|17|1.86|0|17
C|BTE|20250714|11:28:56.140479|S|32|1.86|0|32
C|BTE|20250714|11:29:10.017388|S|100|1.86|0|100
C|BTE|20250714|11:29:10.017388|S|100|1.86|0|100
C|BTE|20250714|11:29:10.017423|S|28|1.86|0|28
C|BTE|20250714|11:29:10.017423|S|100|1.86|0|100
C|BTE|20250714|11:29:10.017424|S|68|1.86|0|68
C|BTE|20250714|11:29:13.827616|S|100|1.87|0|100
C|BTE|20250714|11:29:13.827675|S|18|1.87|0|18
C|BTE|20250714|11:33:16.331291|S|100|1.87|0|100
C|BTE|20250714|11:33:16.331291|S|7247|1.87|0|7247
C|BTE|20250714|11:33:21.873669|S|100|1.87|0|100
C|BTE|20250714|11:33:21.873727|S|100|1.87|0|100
C|BTE|20250714|11:33:21.873778|S|46|1.87|0|46
C|BTE|20250714|11:33:29.415222|S|100|1.87|0|100
C|BTE|20250714|11:33:29.415277|S|100|1.87|0|100
C|BTE|20250714|11:33:29.415325|S|25|1.87|0|25
C|BTE|20250714|11:33:37.564920|S|100|1.87|0|100
C|BTE|20250714|11:33:37.564972|S|6|1.87|0|6
C|BTE|20250714|11:33:41.542591|S|100|1.87|0|100
C|BTE|20250714|11:33:41.542648|S|18|1.87|0|18
C|BTE|20250714|11:33:59.677735|S|100|1.87|0|100
C|BTE|20250714|11:33:59.677735|S|18|1.87|0|18
C|BTE|20250714|11:34:08.401001|S|100|1.87|0|100
C|BTE|20250714|11:34:08.401001|S|15|1.87|0|15
C|BTE|20250714|11:34:17.586885|S|100|1.87|0|100
C|BTE|20250714|11:34:17.586942|S|100|1.87|0|100
C|BTE|20250714|11:34:17.586994|S|100|1.87|0|100
C|BTE|20250714|11:34:17.587043|S|34|1.87|0|34
C|BTE|20250714|11:35:44.765231|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765284|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765333|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765383|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765432|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765480|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765527|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765576|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765626|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765677|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765728|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765776|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765824|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765872|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765919|S|100|1.87|0|100
C|BTE|20250714|11:35:44.765968|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766015|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766065|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766114|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766163|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766211|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766260|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766309|S|100|1.87|0|100
C|BTE|20250714|11:35:44.766356|S|59|1.87|0|59
C|BTE|20250714|11:35:49.764259|S|100|1.87|0|100
C|BTE|20250714|11:35:49.764314|S|31|1.87|0|31
C|BTE|20250714|11:36:13.632368|S|100|1.87|0|100
C|BTE|20250714|11:36:13.632423|S|23|1.87|0|23
C|BTE|20250714|11:36:18.309251|S|100|1.87|0|100
C|BTE|20250714|11:36:18.309308|S|14|1.87|0|14
C|BTE|20250714|11:36:27.482422|S|100|1.87|0|100
C|BTE|20250714|11:36:27.482478|S|14|1.87|0|14
C|BTE|20250714|11:36:57.983671|S|100|1.87|0|100
C|BTE|20250714|11:36:57.983729|S|33|1.87|0|33
C|BTE|20250714|11:37:10.047693|S|100|1.87|0|100
C|BTE|20250714|11:37:10.047757|S|23|1.87|0|23
C|BTE|20250714|11:37:24.465271|S|100|1.87|0|100
C|BTE|20250714|11:37:24.465324|S|25|1.87|0|25
C|BTE|20250714|11:37:39.021419|S|100|1.87|0|100
C|BTE|20250714|11:37:39.021474|S|100|1.87|0|100
C|BTE|20250714|11:37:39.021527|S|27|1.87|0|27
C|BTE|20250714|11:37:59.497821|S|100|1.87|0|100
C|BTE|20250714|11:37:59.497879|S|23|1.87|0|23
C|BTE|20250714|11:39:41.024104|S|100|1.87|0|100
C|BTE|20250714|11:39:41.024162|S|11|1.87|0|11
C|BTE|20250714|11:39:46.569856|S|100|1.87|0|100
C|BTE|20250714|11:39:46.569916|S|8|1.87|0|8
C|BTE|20250714|11:39:58.533251|S|100|1.87|0|100
C|BTE|20250714|11:39:58.533309|S|15|1.87|0|15
C|BTE|20250714|11:42:47.428319|S|10|1.87|0|10
C|BTE|20250714|11:43:21.206921|S|18|1.88|0|18
C|BTE|20250714|11:43:21.206921|S|100|1.88|0|100
C|BTE|20250714|11:43:21.206921|S|23|1.88|0|23
C|BTE|20250714|11:43:21.206921|S|100|1.88|0|100
C|BTE|20250714|11:43:21.206922|S|2564|1.88|0|2564
C|BTE|20250714|11:43:43.201866|S|100|1.88|0|100
C|BTE|20250714|11:43:43.201920|S|4|1.88|0|4
C|BTE|20250714|11:44:02.623666|S|100|1.88|0|100
C|BTE|20250714|11:44:15.570863|S|100|1.88|0|100
C|BTE|20250714|11:44:15.570916|S|8|1.88|0|8
C|BTE|20250714|11:44:28.549975|S|100|1.88|0|100
C|BTE|20250714|11:44:28.550033|S|15|1.88|0|15
C|BTE|20250714|11:44:48.377039|S|100|1.88|0|100
C|BTE|20250714|11:44:48.377093|S|14|1.88|0|14
C|BTE|20250714|11:45:07.979822|S|100|1.88|0|100
C|BTE|20250714|11:45:07.980610|S|11|1.88|0|11
C|BTE|20250714|11:46:13.524412|S|100|1.88|0|100
C|BTE|20250714|11:46:13.524413|S|344|1.88|0|344
C|BTE|20250714|11:48:22.873231|S|200|1.87|0|200
C|BTE|20250714|11:48:22.878940|S|100|1.87|0|100
C|BTE|20250714|11:48:34.216918|S|10|1.87|0|10
C|BTE|20250714|11:48:43.691318|S|100|1.87|0|100
C|BTE|20250714|11:49:02.093959|S|10|1.87|0|10
C|BTE|20250714|11:49:15.178672|S|10|1.87|0|10
C|BTE|20250714|11:49:31.042008|S|1930|1.87|0|1930
C|BTE|20250714|12:00:08.767416|S|9|1.87|0|9
C|BTE|20250714|12:02:42.286979|S|350|1.88|0|350
C|BTE|20250714|12:14:15.796127|S|100|1.88|0|100
C|BTE|20250714|12:14:23.854638|S|1000|1.88|0|1000
C|BTE|20250714|12:18:23.341361|S|1000|1.88|0|1000
C|BTE|20250714|12:18:38.707411|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707473|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707523|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707574|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707626|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707677|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707728|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707777|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707823|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707873|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707922|S|100|1.88|0|100
C|BTE|20250714|12:18:38.707972|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708019|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708066|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708115|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708164|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708214|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708265|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708316|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708364|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708411|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708460|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708511|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708563|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708613|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708661|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708710|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708759|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708809|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708857|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708905|S|100|1.88|0|100
C|BTE|20250714|12:18:38.708957|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709004|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709051|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709100|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709149|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709196|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709245|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709296|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709347|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709399|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709468|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709520|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709591|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709663|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709713|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709786|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709864|S|100|1.88|0|100
C|BTE|20250714|12:18:38.709934|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710007|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710123|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710194|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710310|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710389|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710460|S|100|1.88|0|100
C|BTE|20250714|12:18:38.710540|S|71|1.88|0|71
C|BTE|20250714|12:21:06.385076|S|200|1.87|0|200
C|BTE|20250714|12:21:06.390716|S|100|1.87|0|100
C|BTE|20250714|12:21:06.897741|S|100|1.87|0|100
C|BTE|20250714|12:23:32.867588|S|2|1.88|0|2
C|BTE|20250714|12:23:32.867588|S|100|1.88|0|100
C|BTE|20250714|12:23:32.867588|S|100|1.88|0|100
C|BTE|20250714|12:23:32.867588|S|100|1.88|0|100
C|BTE|20250714|12:23:32.867589|S|787|1.88|0|787
C|BTE|20250714|12:23:32.867589|S|11|1.88|0|11
C|BTE|20250714|12:23:32.867699|S|78|1.88|0|78
C|BTE|20250714|12:33:44.921799|S|19|1.88|0|19
C|BTE|20250714|12:33:44.921799|S|22|1.88|0|22
C|BTE|20250714|12:33:44.930379|S|81|1.88|0|81
C|BTE|20250714|12:33:44.943804|S|100|1.88|0|100
C|BTE|20250714|12:33:44.943805|S|3300|1.88|0|3300
C|BTE|20250714|12:37:00.498495|S|672|1.88|0|672
C|BTE|20250714|12:37:00.498495|S|100|1.88|0|100
C|BTE|20250714|12:54:59.696245|S|100|1.88|0|100
C|BTE|20250714|12:54:59.697039|S|20|1.88|0|20
C|BTE|20250714|12:57:56.234957|S|1|1.87|0|1
C|BTE|20250714|12:58:41.646269|S|5300|1.88|0|5300
C|BTE|20250714|12:59:30.752000|S|6|1.88|0|6
C|BTE|20250714|12:59:30.752000|S|100|1.88|0|100
C|BTE|20250714|12:59:30.752000|S|100|1.88|0|100
C|BTE|20250714|12:59:30.752001|S|112|1.88|0|112
C|BTE|20250714|12:59:55.864175|S|100|1.88|0|100
C|BTE|20250714|12:59:55.864229|S|1|1.88|0|1
C|BTE|20250714|13:00:03.378855|S|100|1.88|0|100
C|BTE|20250714|13:00:03.378920|S|5|1.88|0|5
C|BTE|20250714|13:00:11.915769|S|100|1.88|0|100
C|BTE|20250714|13:00:11.915839|S|20|1.88|0|20
C|BTE|20250714|13:02:50.909648|S|100|1.88|0|100
C|BTE|20250714|13:02:50.909649|S|267|1.88|0|267
C|BTE|20250714|13:02:50.909649|S|100|1.88|0|100
C|BTE|20250714|13:02:50.909723|S|100|1.88|0|100
C|BTE|20250714|13:02:50.909775|S|100|1.88|0|100
C|BTE|20250714|13:02:50.909794|S|1371|1.88|0|1371
C|BTE|20250714|13:02:50.909794|S|100|1.88|0|100
C|BTE|20250714|13:03:41.644780|S|100|1.88|0|100
C|BTE|20250714|13:03:41.644833|S|3|1.88|0|3
C|BTE|20250714|13:26:00.236372|S|100|1.88|0|100
C|BTE|20250714|13:26:00.236372|S|17|1.88|0|17
C|BTE|20250714|13:26:00.237269|S|17|1.88|0|17
C|BTE|20250714|13:26:00.237269|S|83|1.88|0|83
C|BTE|20250714|13:26:07.293329|S|83|1.88|0|83
C|BTE|20250714|13:26:07.293329|S|100|1.88|0|100
C|BTE|20250714|13:26:07.293329|S|10|1.88|0|10
C|BTE|20250714|13:26:07.293330|S|1008|1.88|0|1008
C|BTE|20250714|13:26:07.293330|S|11|1.88|0|11
C|BTE|20250714|13:26:07.294163|S|982|1.88|0|982
C|BTE|20250714|13:26:07.294907|S|100|1.88|0|100
C|BTE|20250714|13:26:07.323923|S|100|1.88|0|100
C|BTE|20250714|13:26:07.324120|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695593|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695656|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695705|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695754|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695804|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695857|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695909|S|100|1.88|0|100
C|BTE|20250714|13:26:22.695961|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696013|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696065|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696117|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696169|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696219|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696270|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696321|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696372|S|100|1.88|0|100
C|BTE|20250714|13:26:22.696444|S|100|1.88|0|100
C|BTE|20250714|13:26:22.705737|S|100|1.88|0|100
C|BTE|20250714|13:26:22.705820|S|100|1.88|0|100
C|BTE|20250714|13:26:22.705875|S|100|1.88|0|100
C|BTE|20250714|13:26:22.705926|S|100|1.88|0|100
C|BTE|20250714|13:26:22.705976|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706026|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706076|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706125|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706178|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706228|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706279|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706330|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706379|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706427|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706479|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706530|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706584|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706637|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706686|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706737|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706789|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706840|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706892|S|100|1.88|0|100
C|BTE|20250714|13:26:22.706979|S|100|1.88|0|100
C|BTE|20250714|13:26:22.707031|S|100|1.88|0|100
C|BTE|20250714|13:26:22.707082|S|20|1.88|0|20
C|BTE|20250714|13:27:01.755772|S|1007|1.88|0|1007
C|BTE|20250714|13:27:01.755772|S|4200|1.88|0|4200
C|BTE|20250714|13:27:01.755772|S|100|1.88|0|100
C|BTE|20250714|13:27:53.338841|S|4200|1.88|0|4200
C|BTE|20250714|13:27:53.338842|S|100|1.88|0|100
C|BTE|20250714|13:27:53.338842|S|1369|1.88|0|1369
C|BTE|20250714|13:27:57.427213|S|100|1.88|0|100
C|BTE|20250714|13:27:57.427272|S|31|1.88|0|31
C|BTE|20250714|13:28:08.420986|S|100|1.88|0|100
C|BTE|20250714|13:28:08.421046|S|100|1.88|0|100
C|BTE|20250714|13:28:08.421099|S|100|1.88|0|100
C|BTE|20250714|13:28:11.418318|S|68|1.88|0|68
C|BTE|20250714|13:28:30.465700|S|100|1.88|0|100
C|BTE|20250714|13:28:30.465759|S|100|1.88|0|100
C|BTE|20250714|13:28:30.465810|S|100|1.88|0|100
C|BTE|20250714|13:28:30.465862|S|100|1.88|0|100
C|BTE|20250714|13:28:30.465912|S|100|1.88|0|100
C|BTE|20250714|13:28:30.465962|S|100|1.88|0|100
C|BTE|20250714|13:28:30.466009|S|26|1.88|0|26
C|BTE|20250714|13:35:11.432875|S|837|1.88|0|837
C|BTE|20250714|13:40:45.808655|S|100|1.88|0|100
C|BTE|20250714|13:40:45.808714|S|9|1.88|0|9
C|BTE|20250714|13:41:03.035263|S|100|1.88|0|100
C|BTE|20250714|13:41:03.035322|S|100|1.88|0|100
C|BTE|20250714|13:41:03.035377|S|100|1.88|0|100
C|BTE|20250714|13:41:03.035429|S|48|1.88|0|48
C|BTE|20250714|13:41:09.214190|S|100|1.88|0|100
C|BTE|20250714|13:41:09.214246|S|16|1.88|0|16
C|BTE|20250714|13:41:15.196701|S|100|1.88|0|100
C|BTE|20250714|13:41:15.196757|S|14|1.88|0|14
C|BTE|20250714|13:41:21.236348|S|100|1.88|0|100
C|BTE|20250714|13:41:21.236403|S|14|1.88|0|14
C|BTE|20250714|13:41:26.611226|S|100|1.88|0|100
C|BTE|20250714|13:41:26.611280|S|1|1.88|0|1
C|BTE|20250714|13:42:56.363457|S|1612|1.88|0|1612
C|BTE|20250714|13:42:56.364308|S|4|1.88|0|4
C|BTE|20250714|13:59:47.204943|S|30|1.88|0|30
C|BTE|20250714|14:02:45.397178|S|250|1.89|0|250
C|BTE|20250714|14:02:45.397178|S|100|1.89|0|100
C|BTE|20250714|14:02:45.397178|S|100|1.89|0|100
C|BTE|20250714|14:02:45.398097|S|22|1.89|0|22
C|BTE|20250714|14:02:45.398098|S|2|1.89|0|2
C|BTE|20250714|14:06:47.971120|S|100|1.89|0|100
C|BTE|20250714|14:06:47.971186|S|1|1.89|0|1
C|BTE|20250714|14:08:01.779451|S|534|1.89|0|534
C|BTE|20250714|14:08:41.779170|S|798|1.89|0|798
C|BTE|20250714|14:09:21.779113|S|258|1.89|0|258
C|BTE|20250714|14:11:49.401253|S|100|1.88|0|100
C|BTE|20250714|14:13:23.870511|S|24|1.89|0|24
C|BTE|20250714|14:14:26.053451|S|100|1.89|0|100
C|BTE|20250714|14:14:26.053452|S|7|1.89|0|7
C|BTE|20250714|14:14:35.405101|S|100|1.89|0|100
C|BTE|20250714|14:14:35.405158|S|100|1.89|0|100
C|BTE|20250714|14:14:35.405206|S|100|1.89|0|100
C|BTE|20250714|14:14:35.405255|S|50|1.89|0|50
C|BTE|20250714|14:15:03.070834|S|100|1.89|0|100
C|BTE|20250714|14:15:03.070895|S|100|1.89|0|100
C|BTE|20250714|14:15:03.070945|S|100|1.89|0|100
C|BTE|20250714|14:15:03.070994|S|100|1.89|0|100
C|BTE|20250714|14:15:03.071046|S|100|1.89|0|100
C|BTE|20250714|14:15:03.071097|S|100|1.89|0|100
C|BTE|20250714|14:15:03.071156|S|100|1.89|0|100
C|BTE|20250714|14:15:03.071208|S|23|1.89|0|23
C|BTE|20250714|14:15:07.086482|S|100|1.89|0|100
C|BTE|20250714|14:15:07.086543|S|100|1.89|0|100
C|BTE|20250714|14:15:07.086596|S|23|1.89|0|23
C|BTE|20250714|14:15:18.635760|S|2900|1.89|0|2900
C|BTE|20250714|14:15:34.884045|S|100|1.89|0|100
C|BTE|20250714|14:15:34.884045|S|3|1.89|0|3
C|BTE|20250714|14:15:34.884045|S|19|1.89|0|19
C|BTE|20250714|14:15:34.884045|S|100|1.89|0|100
C|BTE|20250714|14:15:42.496221|S|100|1.89|0|100
C|BTE|20250714|14:15:42.496280|S|4|1.89|0|4
C|BTE|20250714|14:15:46.382993|S|100|1.89|0|100
C|BTE|20250714|14:15:46.383054|S|14|1.89|0|14
C|BTE|20250714|14:16:01.301722|S|100|1.89|0|100
C|BTE|20250714|14:16:01.301780|S|4|1.89|0|4
C|BTE|20250714|14:16:50.763931|S|153|1.89|0|153
C|BTE|20250714|14:16:50.763966|S|100|1.89|0|100
C|BTE|20250714|14:16:50.763966|S|1308|1.89|0|1308
C|BTE|20250714|14:16:50.767919|S|300|1.9|0|300
C|BTE|20250714|14:18:47.901758|S|3600|1.89|0|3600
C|BTE|20250714|14:19:26.465836|S|3600|1.89|0|3600
C|BTE|20250714|14:20:55.244300|S|3600|1.89|0|3600
C|BTE|20250714|14:24:58.587636|S|3600|1.89|0|3600
C|BTE|20250714|14:43:05.449673|S|100|1.9|0|100
C|BTE|20250714|14:43:19.827836|S|5|1.9|0|5
C|BTE|20250714|14:53:11.215147|S|100|1.9|0|100
C|BTE|20250714|14:53:11.215161|S|86|1.9|0|86
C|BTE|20250714|14:55:14.320571|S|2|1.9|0|2
C|BTE|20250714|14:55:14.320571|S|14|1.9|0|14
C|BTE|20250714|14:55:14.320572|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322167|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322217|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322265|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322316|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322368|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322421|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322470|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322520|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322570|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322616|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322624|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322669|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322679|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322690|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322708|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322723|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322753|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322771|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322782|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322791|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322806|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322814|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322826|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322834|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322854|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322873|S|100|1.9|0|100
C|BTE|20250714|14:55:14.322874|S|36|1.9|0|36
C|BTE|20250714|14:55:42.318976|S|42|1.89|0|42
C|BTE|20250714|15:01:51.041264|S|42|1.89|0|42
C|BTE|20250714|15:02:13.395284|S|100|1.9|0|100
C|BTE|20250714|15:02:13.395297|S|100|1.9|0|100
C|BTE|20250714|15:02:13.395297|S|100|1.9|0|100
C|BTE|20250714|15:02:13.398608|S|7|1.9|0|7
C|BTE|20250714|15:02:13.398609|S|5|1.9|0|5
C|BTE|20250714|15:02:13.398609|S|4|1.9|0|4
C|BTE|20250714|15:02:20.295524|S|100|1.9|0|100
C|BTE|20250714|15:02:20.296304|S|4|1.9|0|4
C|BTE|20250714|15:02:26.437423|S|100|1.9|0|100
C|BTE|20250714|15:02:26.438222|S|4|1.9|0|4
C|BTE|20250714|15:02:39.352519|S|100|1.9|0|100
C|BTE|20250714|15:02:39.352572|S|9|1.9|0|9
C|BTE|20250714|15:06:56.136413|S|42|1.89|0|42
C|BTE|20250714|15:09:56.110455|S|26|1.9|0|26
C|BTE|20250714|15:11:53.217198|S|42|1.89|0|42
C|BTE|20250714|15:16:55.501340|S|42|1.89|0|42
C|BTE|20250714|15:18:15.405361|S|26|1.9|0|26
C|BTE|20250714|15:18:15.405361|S|74|1.9|0|74
C|BTE|20250714|15:18:15.405375|S|8|1.9|0|8
C|BTE|20250714|15:18:15.405375|S|74|1.9|0|74
C|BTE|20250714|15:18:15.424187|S|40|1.9|0|40
C|BTE|20250714|15:19:02.396068|S|60|1.9|0|60
C|BTE|20250714|15:19:02.396068|S|100|1.9|0|100
C|BTE|20250714|15:19:02.396929|S|100|1.9|0|100
C|BTE|20250714|15:19:02.397771|S|100|1.9|0|100
C|BTE|20250714|15:19:02.399289|S|100|1.9|0|100
C|BTE|20250714|15:19:02.403013|S|100|1.9|0|100
C|BTE|20250714|15:19:02.405017|S|100|1.9|0|100
C|BTE|20250714|15:19:02.405792|S|100|1.9|0|100
C|BTE|20250714|15:19:02.406558|S|100|1.9|0|100
C|BTE|20250714|15:19:02.407390|S|100|1.9|0|100
C|BTE|20250714|15:19:02.408182|S|100|1.9|0|100
C|BTE|20250714|15:19:02.408950|S|100|1.9|0|100
C|BTE|20250714|15:19:03.518323|S|100|1.9|0|100
C|BTE|20250714|15:19:03.519135|S|100|1.9|0|100
C|BTE|20250714|15:19:03.519892|S|100|1.9|0|100
C|BTE|20250714|15:19:03.520649|S|100|1.9|0|100
C|BTE|20250714|15:19:03.521405|S|100|1.9|0|100
C|BTE|20250714|15:19:03.522156|S|100|1.9|0|100
C|BTE|20250714|15:19:03.522906|S|100|1.9|0|100
C|BTE|20250714|15:19:03.523663|S|100|1.9|0|100
C|BTE|20250714|15:19:03.524415|S|100|1.9|0|100
C|BTE|20250714|15:19:03.525166|S|100|1.9|0|100
C|BTE|20250714|15:19:03.525917|S|100|1.9|0|100
C|BTE|20250714|15:19:04.518454|S|100|1.9|0|100
C|BTE|20250714|15:19:04.519266|S|100|1.9|0|100
C|BTE|20250714|15:19:04.520027|S|100|1.9|0|100
C|BTE|20250714|15:19:04.520787|S|100|1.9|0|100
C|BTE|20250714|15:19:06.435782|S|100|1.9|0|100
C|BTE|20250714|15:19:06.436599|S|100|1.9|0|100
C|BTE|20250714|15:19:06.437359|S|100|1.9|0|100
C|BTE|20250714|15:19:06.438121|S|100|1.9|0|100
C|BTE|20250714|15:19:06.438879|S|100|1.9|0|100
C|BTE|20250714|15:19:06.439631|S|100|1.9|0|100
C|BTE|20250714|15:19:06.440386|S|100|1.9|0|100
C|BTE|20250714|15:19:06.441138|S|100|1.9|0|100
C|BTE|20250714|15:19:06.441888|S|100|1.9|0|100
C|BTE|20250714|15:19:06.442641|S|100|1.9|0|100
C|BTE|20250714|15:19:06.443392|S|100|1.9|0|100
C|BTE|20250714|15:19:07.439205|S|100|1.9|0|100
C|BTE|20250714|15:19:07.440017|S|100|1.9|0|100
C|BTE|20250714|15:19:07.440784|S|100|1.9|0|100
C|BTE|20250714|15:19:07.441538|S|100|1.9|0|100
C|BTE|20250714|15:19:07.442290|S|100|1.9|0|100
C|BTE|20250714|15:19:07.443044|S|100|1.9|0|100
C|BTE|20250714|15:19:07.443803|S|100|1.9|0|100
C|BTE|20250714|15:19:07.444561|S|100|1.9|0|100
C|BTE|20250714|15:19:08.327245|S|100|1.9|0|100
C|BTE|20250714|15:19:08.328060|S|100|1.9|0|100
C|BTE|20250714|15:21:26.338526|S|42|1.89|0|42
C|BTE|20250714|15:24:23.087822|S|100|1.9|0|100
C|BTE|20250714|15:24:23.087823|S|100|1.9|0|100
C|BTE|20250714|15:24:23.102277|S|100|1.9|0|100
C|BTE|20250714|15:24:23.102278|S|100|1.9|0|100
C|BTE|20250714|15:24:23.102314|S|93|1.9|0|93
C|BTE|20250714|15:24:23.103090|S|7|1.9|0|7
C|BTE|20250714|15:24:23.103090|S|93|1.9|0|93
C|BTE|20250714|15:24:23.135461|S|93|1.9|0|93
C|BTE|20250714|15:24:23.135461|S|7|1.9|0|7
C|BTE|20250714|15:24:23.135461|S|100|1.9|0|100
C|BTE|20250714|15:26:03.390556|S|42|1.89|0|42
C|BTE|20250714|15:26:10.193426|S|100|1.9|0|100
C|BTE|20250714|15:26:10.193426|S|100|1.9|0|100
C|BTE|20250714|15:26:10.194347|S|100|1.9|0|100
C|BTE|20250714|15:26:10.194347|S|100|1.9|0|100
C|BTE|20250714|15:26:10.195152|S|100|1.9|0|100
C|BTE|20250714|15:26:10.195152|S|100|1.9|0|100
C|BTE|20250714|15:26:10.195955|S|100|1.9|0|100
C|BTE|20250714|15:26:10.195955|S|100|1.9|0|100
C|BTE|20250714|15:26:10.196741|S|100|1.9|0|100
C|BTE|20250714|15:26:10.196741|S|100|1.9|0|100
C|BTE|20250714|15:26:10.197525|S|100|1.9|0|100
C|BTE|20250714|15:26:10.197525|S|100|1.9|0|100
C|BTE|20250714|15:26:10.198309|S|100|1.9|0|100
C|BTE|20250714|15:26:10.198309|S|100|1.9|0|100
C|BTE|20250714|15:26:10.199099|S|100|1.9|0|100
C|BTE|20250714|15:26:10.199099|S|100|1.9|0|100
C|BTE|20250714|15:26:10.199939|S|100|1.9|0|100
C|BTE|20250714|15:26:10.199939|S|100|1.9|0|100
C|BTE|20250714|15:26:10.207365|S|100|1.9|0|100
C|BTE|20250714|15:26:10.207366|S|100|1.9|0|100
C|BTE|20250714|15:26:10.208170|S|100|1.9|0|100
C|BTE|20250714|15:26:10.208170|S|100|1.9|0|100
C|BTE|20250714|15:26:10.241380|S|100|1.9|0|100
C|BTE|20250714|15:26:10.241380|S|100|1.9|0|100
C|BTE|20250714|15:26:11.217844|S|100|1.9|0|100
C|BTE|20250714|15:26:11.217844|S|100|1.9|0|100
C|BTE|20250714|15:26:11.218693|S|100|1.9|0|100
C|BTE|20250714|15:26:11.218693|S|100|1.9|0|100
C|BTE|20250714|15:26:11.219512|S|100|1.9|0|100
C|BTE|20250714|15:26:11.219512|S|100|1.9|0|100
C|BTE|20250714|15:26:11.220375|S|100|1.9|0|100
C|BTE|20250714|15:26:11.220375|S|100|1.9|0|100
C|BTE|20250714|15:28:04.969544|S|26|1.9|0|26
C|BTE|20250714|15:29:20.391816|S|1500|1.89|0|1500
C|BTE|20250714|15:29:20.391816|S|1000|1.89|0|1000
C|BTE|20250714|15:29:20.391816|S|1100|1.89|0|1100
C|BTE|20250714|15:29:20.391816|S|400|1.89|0|400
C|BTE|20250714|15:29:20.401368|S|100|1.89|0|100
C|BTE|20250714|15:29:20.401375|S|100|1.89|0|100
C|BTE|20250714|15:29:20.401427|S|300|1.89|0|300
C|BTE|20250714|15:29:20.407976|S|500|1.89|0|500
C|BTE|20250714|15:29:20.414517|S|500|1.89|0|500
C|BTE|20250714|15:29:20.421055|S|500|1.89|0|500
C|BTE|20250714|15:29:20.427392|S|400|1.89|0|400
C|BTE|20250714|15:29:20.495281|S|300|1.89|0|300
C|BTE|20250714|15:29:20.803738|S|200|1.89|0|200
C|BTE|20250714|15:29:20.810033|S|1100|1.89|0|1100
C|BTE|20250714|15:29:20.816563|S|1000|1.89|0|1000
C|BTE|20250714|15:29:20.823081|S|900|1.89|0|900
C|BTE|20250714|15:29:20.829599|S|800|1.89|0|800
C|BTE|20250714|15:29:20.836108|S|700|1.89|0|700
C|BTE|20250714|15:29:20.842623|S|700|1.89|0|700
C|BTE|20250714|15:29:20.849130|S|600|1.89|0|600
C|BTE|20250714|15:29:20.855651|S|500|1.89|0|500
C|BTE|20250714|15:29:20.862170|S|500|1.89|0|500
C|BTE|20250714|15:29:20.868685|S|400|1.89|0|400
C|BTE|20250714|15:29:20.875197|S|400|1.89|0|400
C|BTE|20250714|15:29:20.881703|S|300|1.89|0|300
C|BTE|20250714|15:29:20.888209|S|300|1.89|0|300
C|BTE|20250714|15:29:20.894719|S|300|1.89|0|300
C|BTE|20250714|15:29:20.901010|S|200|1.89|0|200
C|BTE|20250714|15:29:20.907521|S|200|1.89|0|200
C|BTE|20250714|15:29:20.913807|S|200|1.89|0|200
C|BTE|20250714|15:29:20.922847|S|100|1.89|0|100
C|BTE|20250714|15:29:20.929362|S|100|1.89|0|100
C|BTE|20250714|15:29:20.935647|S|100|1.89|0|100
C|BTE|20250714|15:29:20.942168|S|100|1.89|0|100
C|BTE|20250714|15:29:20.948458|S|100|1.89|0|100
C|BTE|20250714|15:29:20.954981|S|100|1.89|0|100
C|BTE|20250714|15:29:20.961269|S|100|1.89|0|100
C|BTE|20250714|15:29:20.967782|S|100|1.89|0|100
C|BTE|20250714|15:29:20.974065|S|100|1.89|0|100
C|BTE|20250714|15:29:20.980576|S|100|1.89|0|100
C|BTE|20250714|15:29:21.175008|S|100|1.89|0|100
C|BTE|20250714|15:29:21.181529|S|100|1.89|0|100
C|BTE|20250714|15:29:21.188041|S|100|1.89|0|100
C|BTE|20250714|15:29:21.194564|S|100|1.89|0|100
C|BTE|20250714|15:29:21.201092|S|100|1.89|0|100
C|BTE|20250714|15:29:21.894341|S|100|1.89|0|100
C|BTE|20250714|15:29:32.881659|S|200|1.88|0|200
C|BTE|20250714|15:29:32.889937|S|100|1.89|0|100
C|BTE|20250714|15:29:32.890050|S|400|1.89|0|400
C|BTE|20250714|15:29:33.912617|S|200|1.89|0|200
C|BTE|20250714|15:29:33.912617|S|100|1.89|0|100
C|BTE|20250714|15:29:33.915232|S|500|1.89|0|500
C|BTE|20250714|15:29:33.915232|S|100|1.89|0|100
C|BTE|20250714|15:29:33.919904|S|100|1.89|0|100
C|BTE|20250714|15:29:33.919904|S|200|1.89|0|200
C|BTE|20250714|15:29:33.926541|S|100|1.89|0|100
C|BTE|20250714|15:29:35.254919|S|100|1.89|0|100
C|BTE|20250714|15:29:35.254919|S|700|1.89|0|700
C|BTE|20250714|15:29:35.257336|S|700|1.89|0|700
C|BTE|20250714|15:29:35.257336|S|100|1.89|0|100
C|BTE|20250714|15:29:35.268257|S|100|1.89|0|100
C|BTE|20250714|15:29:35.268258|S|500|1.89|0|500
C|BTE|20250714|15:29:35.279060|S|100|1.89|0|100
C|BTE|20250714|15:29:36.315071|S|100|1.89|0|100
C|BTE|20250714|15:29:36.315071|S|300|1.89|0|300
C|BTE|20250714|15:29:36.326416|S|100|1.89|0|100
C|BTE|20250714|15:29:36.326416|S|100|1.89|0|100
C|BTE|20250714|15:29:36.326471|S|100|1.89|0|100
C|BTE|20250714|15:29:36.326522|S|100|1.89|0|100
C|BTE|20250714|15:29:36.326574|S|100|1.89|0|100
C|BTE|20250714|15:29:36.326718|S|100|1.89|0|100
C|BTE|20250714|15:29:36.337311|S|100|1.89|0|100
C|BTE|20250714|15:29:36.337312|S|300|1.89|0|300
C|BTE|20250714|15:29:36.337369|S|100|1.89|0|100
C|BTE|20250714|15:29:36.337422|S|100|1.89|0|100
C|BTE|20250714|15:29:36.337476|S|100|1.89|0|100
C|BTE|20250714|15:29:36.337528|S|100|1.89|0|100
C|BTE|20250714|15:29:36.337581|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659508|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659565|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659619|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659673|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659727|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659780|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659852|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659927|S|100|1.89|0|100
C|BTE|20250714|15:29:37.659999|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660050|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660103|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660174|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660534|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660606|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660678|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660751|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660825|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660923|S|100|1.89|0|100
C|BTE|20250714|15:29:37.660992|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661063|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661134|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661205|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661294|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661367|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661460|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661532|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661605|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661677|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661749|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661822|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661895|S|100|1.89|0|100
C|BTE|20250714|15:29:37.661965|S|100|1.89|0|100
C|BTE|20250714|15:29:37.662014|S|100|1.89|0|100
C|BTE|20250714|15:29:37.662088|S|100|1.89|0|100
C|BTE|20250714|15:29:37.662158|S|4|1.89|0|4
C|BTE|20250714|15:30:33.862105|S|1092|1.89|0|1092
C|BTE|20250714|15:30:33.862348|S|108|1.89|0|108
C|BTE|20250714|15:30:33.862348|S|200|1.89|0|200
C|BTE|20250714|15:41:35.260762|S|42|1.89|0|42
C|BTE|20250714|15:44:54.102773|S|12|1.89|0|12
C|BTE|20250714|15:45:21.514722|S|42|1.89|0|42
C|BTE|20250714|15:45:23.593951|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594012|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594081|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594131|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594182|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594230|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594282|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594330|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594378|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594431|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594481|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594531|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594583|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594633|S|100|1.89|0|100
C|BTE|20250714|15:45:23.594685|S|100|1.89|0|100
C|BTE|20250714|15:45:24.455631|S|100|1.89|0|100
C|BTE|20250714|15:45:24.455691|S|100|1.89|0|100
C|BTE|20250714|15:45:24.455745|S|100|1.89|0|100
C|BTE|20250714|15:45:24.455799|S|100|1.89|0|100
C|BTE|20250714|15:45:24.455851|S|100|1.89|0|100
C|BTE|20250714|15:45:25.702732|S|100|1.89|0|100
C|BTE|20250714|15:45:25.702790|S|100|1.89|0|100
C|BTE|20250714|15:45:25.702844|S|100|1.89|0|100
C|BTE|20250714|15:45:25.702893|S|100|1.89|0|100
C|BTE|20250714|15:45:25.702944|S|100|1.89|0|100
C|BTE|20250714|15:45:25.702996|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703045|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703094|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703146|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703197|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703247|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703297|S|100|1.89|0|100
C|BTE|20250714|15:45:25.703369|S|100|1.89|0|100
C|BTE|20250714|15:45:25.777221|S|100|1.89|0|100
C|BTE|20250714|15:45:25.777275|S|100|1.89|0|100
C|BTE|20250714|15:45:25.777325|S|100|1.89|0|100
C|BTE|20250714|15:45:25.777376|S|100|1.89|0|100
C|BTE|20250714|15:45:25.777427|S|100|1.89|0|100
C|BTE|20250714|15:45:25.777476|S|100|1.89|0|100
C|BTE|20250714|15:45:25.788650|S|100|1.89|0|100
C|BTE|20250714|15:45:25.788704|S|100|1.89|0|100
C|BTE|20250714|15:45:25.788755|S|100|1.89|0|100
C|BTE|20250714|15:45:25.788806|S|100|1.89|0|100
C|BTE|20250714|15:45:25.788858|S|100|1.89|0|100
C|BTE|20250714|15:45:25.788907|S|100|1.89|0|100
C|BTE|20250714|15:45:26.519785|S|100|1.89|0|100
C|BTE|20250714|15:45:26.519943|S|100|1.89|0|100
C|BTE|20250714|15:45:26.519994|S|100|1.89|0|100
C|BTE|20250714|15:45:26.520047|S|100|1.89|0|100
C|BTE|20250714|15:45:26.520098|S|74|1.89|0|74
C|BTE|20250714|15:45:37.387595|S|100|1.89|0|100
C|BTE|20250714|15:45:37.387672|S|13|1.89|0|13
C|BTE|20250714|15:45:42.930790|S|100|1.89|0|100
C|BTE|20250714|15:45:42.930845|S|26|1.89|0|26
C|BTE|20250714|15:45:47.840681|S|100|1.89|0|100
C|BTE|20250714|15:45:47.840735|S|11|1.89|0|11
C|BTE|20250714|15:45:52.891112|S|100|1.89|0|100
C|BTE|20250714|15:45:52.891165|S|15|1.89|0|15
C|BTE|20250714|15:46:02.345848|S|100|1.89|0|100
C|BTE|20250714|15:46:02.345902|S|18|1.89|0|18
C|BTE|20250714|15:48:53.856145|S|42|1.885|0|42
C|BTE|20250714|15:49:06.803048|S|100|1.89|0|100
C|BTE|20250714|15:49:06.803107|S|100|1.89|0|100
C|BTE|20250714|15:49:06.803163|S|100|1.89|0|100
C|BTE|20250714|15:49:06.803365|S|100|1.89|0|100
C|BTE|20250714|15:49:06.803419|S|100|1.89|0|100
C|BTE|20250714|15:49:06.803472|S|100|1.89|0|100
C|BTE|20250714|15:49:39.157200|S|100|1.89|0|100
C|BTE|20250714|15:49:39.157256|S|22|1.89|0|22
C|BTE|20250714|15:49:42.706219|S|100|1.89|0|100
C|BTE|20250714|15:49:42.706270|S|4|1.89|0|4
C|BTE|20250714|15:49:46.615925|S|100|1.89|0|100
C|BTE|20250714|15:49:46.615980|S|13|1.89|0|13
C|BTE|20250714|15:49:53.691718|S|100|1.89|0|100
C|BTE|20250714|15:49:53.691771|S|5|1.89|0|5
C|BTE|20250714|15:49:57.258771|S|100|1.89|0|100
C|BTE|20250714|15:49:57.258823|S|4|1.89|0|4
C|BTE|20250714|15:51:02.933946|S|42|1.885|0|42
C|BTE|20250714|15:53:09.414865|S|42|1.885|0|42
C|BTE|20250714|15:54:08.350363|S|1100|1.89|0|1100
C|BTE|20250714|15:54:59.142833|S|42|1.885|0|42
C|BTE|20250714|15:54:59.220688|S|200|1.89|0|200
C|BTE|20250714|15:55:01.893077|S|100|1.89|0|100
C|BTE|20250714|15:55:09.637925|S|2874|1.885|0|2874
C|BTE|20250714|15:55:09.637925|S|4182|1.88|0|4182
C|BTE|20250714|15:55:09.637925|S|12884|1.88|0|12884
C|BTE|20250714|15:55:09.637925|S|4500|1.88|0|4500
C|BTE|20250714|15:55:09.637926|S|5762|1.88|0|5762
C|BTE|20250714|15:56:03.892485|S|9091|1.89|0|9091
C|BTE|20250714|15:56:03.892485|S|3100|1.89|0|3100
C|BTE|20250714|15:56:03.892485|S|3409|1.89|0|3409
C|BTE|20250714|15:56:03.892485|S|100|1.89|0|100
C|BTE|20250714|15:56:03.892485|S|100|1.89|0|100
C|BTE|20250714|15:56:24.424719|S|84|1.89|0|84
C|BTE|20250714|15:56:24.424719|S|16|1.89|0|16
C|BTE|20250714|15:56:31.160400|S|42|1.885|0|42
C|BTE|20250714|15:56:41.748403|S|84|1.89|0|84
C|BTE|20250714|15:56:41.748403|S|16|1.89|0|16
C|BTE|20250714|15:56:41.748403|S|4500|1.89|0|4500
C|BTE|20250714|15:56:41.748563|S|84|1.89|0|84
C|BTE|20250714|15:56:41.748563|S|16|1.89|0|16
C|BTE|20250714|15:56:42.063831|S|4500|1.89|0|4500
C|BTE|20250714|15:56:42.063831|S|84|1.89|0|84
C|BTE|20250714|15:56:42.063831|S|16|1.89|0|16
C|BTE|20250714|15:56:42.063990|S|16|1.89|0|16
C|BTE|20250714|15:56:42.063990|S|84|1.89|0|84
C|BTE|20250714|15:56:42.298316|S|4500|1.89|0|4500
C|BTE|20250714|15:56:42.298316|S|16|1.89|0|16
C|BTE|20250714|15:56:42.298316|S|84|1.89|0|84
C|BTE|20250714|15:56:42.298516|S|16|1.89|0|16
C|BTE|20250714|15:56:42.298516|S|84|1.89|0|84
C|BTE|20250714|15:56:42.658110|S|16|1.89|0|16
C|BTE|20250714|15:56:42.658111|S|12|1.89|0|12
C|BTE|20250714|15:56:42.658111|S|4500|1.89|0|4500
C|BTE|20250714|15:56:42.658296|S|88|1.89|0|88
C|BTE|20250714|15:56:42.658296|S|12|1.89|0|12
C|BTE|20250714|15:56:42.771408|S|88|1.89|0|88
C|BTE|20250714|15:56:42.771408|S|4500|1.89|0|4500
C|BTE|20250714|15:56:42.771408|S|12|1.89|0|12
C|BTE|20250714|15:56:42.771597|S|12|1.89|0|12
C|BTE|20250714|15:56:42.771597|S|88|1.89|0|88
C|BTE|20250714|15:56:51.686023|S|2817|1.885|0|2817
C|BTE|20250714|15:56:51.686023|S|351|1.88|0|351
C|BTE|20250714|15:57:02.311825|S|5012|1.89|0|5012
C|BTE|20250714|15:57:02.311825|S|88|1.89|0|88
C|BTE|20250714|15:57:02.311825|S|100|1.89|0|100
C|BTE|20250714|15:57:02.311825|S|4500|1.89|0|4500
C|BTE|20250714|15:57:02.312033|S|12|1.89|0|12
C|BTE|20250714|15:57:02.312033|S|88|1.89|0|88
C|BTE|20250714|15:57:02.469811|S|88|1.89|0|88
C|BTE|20250714|15:57:02.469812|S|12|1.89|0|12
C|BTE|20250714|15:57:02.469812|S|4500|1.89|0|4500
C|BTE|20250714|15:57:02.470008|S|88|1.89|0|88
C|BTE|20250714|15:57:02.470008|S|12|1.89|0|12
C|BTE|20250714|15:57:03.049712|S|88|1.89|0|88
C|BTE|20250714|15:57:03.049712|S|4500|1.89|0|4500
C|BTE|20250714|15:57:03.049712|S|12|1.89|0|12
C|BTE|20250714|15:57:03.049915|S|88|1.89|0|88
C|BTE|20250714|15:57:03.049915|S|12|1.89|0|12
C|BTE|20250714|15:57:03.206480|S|4500|1.89|0|4500
C|BTE|20250714|15:57:03.206480|S|88|1.89|0|88
C|BTE|20250714|15:57:03.206480|S|12|1.89|0|12
C|BTE|20250714|15:57:03.206647|S|12|1.89|0|12
C|BTE|20250714|15:57:03.206647|S|88|1.89|0|88
C|BTE|20250714|15:57:15.022758|S|26|1.89|0|26
C|BTE|20250714|15:57:47.272611|S|62|1.89|0|62
C|BTE|20250714|15:57:47.272611|S|38|1.89|0|38
C|BTE|20250714|15:57:53.497310|S|42|1.885|0|42
C|BTE|20250714|15:58:10.882373|S|100|1.89|0|100
C|BTE|20250714|15:58:11.064984|S|100|1.89|0|100
C|BTE|20250714|15:58:24.002756|S|38|1.89|0|38
C|BTE|20250714|15:58:24.002756|S|4262|1.89|0|4262
C|BTE|20250714|15:58:24.002944|S|38|1.89|0|38
C|BTE|20250714|15:58:24.002944|S|62|1.89|0|62
C|BTE|20250714|15:58:26.738799|S|62|1.89|0|62
C|BTE|20250714|15:58:26.738800|S|4500|1.89|0|4500
C|BTE|20250714|15:58:26.738800|S|38|1.89|0|38
C|BTE|20250714|15:58:26.739056|S|62|1.89|0|62
C|BTE|20250714|15:58:26.739056|S|100|1.89|0|100
C|BTE|20250714|15:58:26.739056|S|4438|1.89|0|4438
C|BTE|20250714|15:58:26.739170|S|38|1.89|0|38
C|BTE|20250714|15:58:26.739170|S|62|1.89|0|62
C|BTE|20250714|15:58:26.739272|S|38|1.89|0|38
C|BTE|20250714|15:58:26.739272|S|62|1.89|0|62
C|BTE|20250714|15:58:26.832001|S|38|1.89|0|38
C|BTE|20250714|15:58:26.832001|S|4500|1.89|0|4500
C|BTE|20250714|15:58:26.832001|S|62|1.89|0|62
C|BTE|20250714|15:58:26.832192|S|62|1.89|0|62
C|BTE|20250714|15:58:26.832192|S|38|1.89|0|38
C|BTE|20250714|15:58:26.832272|S|62|1.89|0|62
C|BTE|20250714|15:58:26.832273|S|4438|1.89|0|4438
C|BTE|20250714|15:58:26.832340|S|62|1.89|0|62
C|BTE|20250714|15:58:26.832341|S|38|1.89|0|38
C|BTE|20250714|15:58:26.832451|S|38|1.89|0|38
C|BTE|20250714|15:58:26.832451|S|62|1.89|0|62
C|BTE|20250714|15:58:26.993609|S|62|1.89|0|62
C|BTE|20250714|15:58:26.993609|S|4500|1.89|0|4500
C|BTE|20250714|15:58:26.993610|S|38|1.89|0|38
C|BTE|20250714|15:58:26.993799|S|62|1.89|0|62
C|BTE|20250714|15:58:26.993800|S|38|1.89|0|38
C|BTE|20250714|15:58:27.130240|S|4500|1.89|0|4500
C|BTE|20250714|15:58:27.130240|S|38|1.89|0|38
C|BTE|20250714|15:58:27.130240|S|62|1.89|0|62
C|BTE|20250714|15:58:27.130412|S|38|1.89|0|38
C|BTE|20250714|15:58:27.130412|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231129|S|4500|1.89|0|4500
C|BTE|20250714|15:58:27.231129|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231130|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231286|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231286|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231390|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231390|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231491|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231491|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231595|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231595|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231705|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231705|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231810|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231810|S|38|1.89|0|38
C|BTE|20250714|15:58:27.231919|S|62|1.89|0|62
C|BTE|20250714|15:58:27.231920|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232029|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232029|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232134|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232134|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232234|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232234|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232338|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232338|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232444|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232444|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232545|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232545|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232645|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232645|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232751|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232751|S|62|1.89|0|62
C|BTE|20250714|15:58:27.232912|S|38|1.89|0|38
C|BTE|20250714|15:58:27.232912|S|62|1.89|0|62
C|BTE|20250714|15:58:27.233018|S|38|1.89|0|38
C|BTE|20250714|15:58:27.233018|S|62|1.89|0|62
C|BTE|20250714|15:58:27.233125|S|62|1.89|0|62
C|BTE|20250714|15:58:27.233125|S|38|1.89|0|38
C|BTE|20250714|15:58:27.233229|S|62|1.89|0|62
C|BTE|20250714|15:58:27.233229|S|38|1.89|0|38
C|BTE|20250714|15:58:27.233332|S|62|1.89|0|62
C|BTE|20250714|15:58:27.233332|S|38|1.89|0|38
C|BTE|20250714|15:58:27.233433|S|62|1.89|0|62
C|BTE|20250714|15:58:27.233433|S|38|1.89|0|38
C|BTE|20250714|15:58:27.233537|S|38|1.89|0|38
C|BTE|20250714|15:58:27.233537|S|62|1.89|0|62
C|BTE|20250714|15:58:27.433533|S|4500|1.89|0|4500
C|BTE|20250714|15:58:27.433533|S|62|1.89|0|62
C|BTE|20250714|15:58:27.433534|S|38|1.89|0|38
C|BTE|20250714|15:58:27.433707|S|38|1.89|0|38
C|BTE|20250714|15:58:27.433707|S|62|1.89|0|62
C|BTE|20250714|15:58:27.621019|S|4500|1.89|0|4500
C|BTE|20250714|15:58:27.621019|S|62|1.89|0|62
C|BTE|20250714|15:58:27.621019|S|38|1.89|0|38
C|BTE|20250714|15:58:27.621226|S|38|1.89|0|38
C|BTE|20250714|15:58:27.621226|S|62|1.89|0|62
C|BTE|20250714|15:58:27.763779|S|38|1.89|0|38
C|BTE|20250714|15:58:27.763779|S|62|1.89|0|62
C|BTE|20250714|15:58:27.763779|S|4500|1.89|0|4500
C|BTE|20250714|15:58:27.763985|S|62|1.89|0|62
C|BTE|20250714|15:58:27.763985|S|38|1.89|0|38
C|BTE|20250714|15:58:27.870466|S|2600|1.89|0|2600
C|BTE|20250714|15:58:27.870466|S|38|1.89|0|38
C|BTE|20250714|15:58:27.870466|S|62|1.89|0|62
C|BTE|20250714|15:58:27.870655|S|38|1.89|0|38
C|BTE|20250714|15:58:27.870655|S|62|1.89|0|62
C|BTE|20250714|15:58:28.003313|S|62|1.89|0|62
C|BTE|20250714|15:58:28.003313|S|38|1.89|0|38
C|BTE|20250714|15:58:28.003313|S|100|1.89|0|100
C|BTE|20250714|15:58:28.003464|S|62|1.89|0|62
C|BTE|20250714|15:58:28.003464|S|38|1.89|0|38
C|BTE|20250714|15:58:28.456846|S|38|1.89|0|38
C|BTE|20250714|15:58:28.456846|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457044|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457044|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457155|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457156|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457262|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457262|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457367|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457367|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457479|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457479|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457591|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457592|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457696|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457696|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457806|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457806|S|38|1.89|0|38
C|BTE|20250714|15:58:28.457922|S|62|1.89|0|62
C|BTE|20250714|15:58:28.457922|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458032|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458032|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458137|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458137|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458245|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458245|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458346|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458346|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458453|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458453|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458555|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458555|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458656|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458656|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458756|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458756|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458860|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458860|S|38|1.89|0|38
C|BTE|20250714|15:58:28.458963|S|62|1.89|0|62
C|BTE|20250714|15:58:28.458964|S|38|1.89|0|38
C|BTE|20250714|15:58:28.459072|S|62|1.89|0|62
C|BTE|20250714|15:58:28.459072|S|38|1.89|0|38
C|BTE|20250714|15:58:32.271963|S|57|1.89|0|57
C|BTE|20250714|15:58:32.271963|S|4500|1.89|0|4500
C|BTE|20250714|15:58:32.569010|S|200|1.89|0|200
C|BTE|20250714|15:59:44.121840|S|300|1.9|0|300
C|BTE|20250714|15:59:50.642326|S|9|1.89|0|9
C|BTE|20250714|15:59:51.619758|S|22|1.89|0|22
C|BTE|20250714|15:59:51.779745|S|23|1.89|0|23
C|BTE|20250714|15:59:54.627406|S|29|1.89|0|29
C|BTE|20250714|15:59:55.088413|S|6|1.89|0|6
C|BTFX|20250714|09:30:15.229430|S|1|68.54|0|1
C|BTFX|20250714|12:22:52.500778|S|100|66.04|0|100
C|BTFX|20250714|15:59:29.256427|S|100|66.51|0|100
C|BTG|20250714|09:32:27.374065|S|1000|3.505|0|1000
C|BTG|20250714|09:32:27.374125|S|1200|3.505|0|1200
C|BTG|20250714|09:35:19.237815|S|500|3.52|0|500
C|BTG|20250714|09:35:19.237823|S|300|3.52|0|300
C|BTG|20250714|09:35:19.242059|S|100|3.52|0|100
C|BTG|20250714|09:35:53.221050|S|100|3.53|0|100
C|BTG|20250714|09:37:13.919204|S|117|3.54|0|117
C|BTG|20250714|09:38:45.287505|S|1400|3.53|0|1400
C|BTG|20250714|09:48:18.918202|S|100|3.53|0|100
C|BTG|20250714|09:50:05.865316|S|200|3.53|0|200
C|BTG|20250714|10:00:00.404298|S|3200|3.545|0|3200
C|BTG|20250714|10:00:02.602296|S|3100|3.545|0|3100
C|BTG|20250714|10:00:04.095075|S|3200|3.545|0|3200
C|BTG|20250714|10:00:04.652325|S|1000|3.55|0|1000
C|BTG|20250714|10:00:06.912404|S|200|3.55|0|200
C|BTG|20250714|10:00:30.524745|S|100|3.55|0|100
C|BTG|20250714|10:01:24.762500|S|79|3.55|0|79
C|BTG|20250714|10:01:24.769926|S|600|3.55|0|600
C|BTG|20250714|10:01:24.770045|S|600|3.55|0|600
C|BTG|20250714|10:01:24.770061|S|600|3.55|0|600
C|BTG|20250714|10:01:24.770122|S|200|3.55|0|200
C|BTG|20250714|10:01:24.779895|S|600|3.55|0|600
C|BTG|20250714|10:01:24.790394|S|400|3.55|0|400
C|BTG|20250714|10:01:38.152994|S|392|3.55|0|392
C|BTG|20250714|10:01:38.180316|S|400|3.55|0|400
C|BTG|20250714|10:01:38.650911|S|400|3.55|0|400
C|BTG|20250714|10:02:26.596982|S|500|3.55|0|500
C|BTG|20250714|10:02:37.342289|S|500|3.55|0|500
C|BTG|20250714|10:03:42.911977|S|100|3.55|0|100
C|BTG|20250714|10:04:06.742695|S|500|3.54|0|500
C|BTG|20250714|10:05:00.984821|S|108|3.55|0|108
C|BTG|20250714|10:05:00.984944|S|92|3.55|0|92
C|BTG|20250714|10:05:00.991290|S|200|3.55|0|200
C|BTG|20250714|10:05:01.000574|S|100|3.55|0|100
C|BTG|20250714|10:05:01.006874|S|100|3.55|0|100
C|BTG|20250714|10:05:01.013174|S|100|3.55|0|100
C|BTG|20250714|10:05:01.019472|S|100|3.55|0|100
C|BTG|20250714|10:05:01.025773|S|100|3.55|0|100
C|BTG|20250714|10:05:01.032081|S|100|3.55|0|100
C|BTG|20250714|10:05:01.038372|S|100|3.55|0|100
C|BTG|20250714|10:05:01.044664|S|100|3.55|0|100
C|BTG|20250714|10:05:01.050962|S|100|3.55|0|100
C|BTG|20250714|10:10:48.054271|S|100|3.55|0|100
C|BTG|20250714|10:10:48.055922|S|100|3.55|0|100
C|BTG|20250714|10:11:14.682054|S|100|3.55|0|100
C|BTG|20250714|10:13:06.564505|S|100|3.55|0|100
C|BTG|20250714|10:13:58.513807|S|100|3.55|0|100
C|BTG|20250714|10:13:58.514420|S|500|3.54|0|500
C|BTG|20250714|10:13:58.514420|S|117|3.54|0|117
C|BTG|20250714|10:13:58.514815|S|1371|3.55|0|1371
C|BTG|20250714|10:14:04.030817|S|1800|3.54|0|1800
C|BTG|20250714|10:14:22.298090|E|600|3.54|0|600
C|BTG|20250714|10:14:22.328127|E|100|3.54|0|100
C|BTG|20250714|10:14:22.355783|S|1200|3.54|0|1200
C|BTG|20250714|10:14:24.081960|S|1900|3.54|0|1900
C|BTG|20250714|10:16:01.488414|S|1900|3.54|0|1900
C|BTG|20250714|10:16:51.818613|S|1900|3.54|0|1900
C|BTG|20250714|10:16:54.858199|S|1900|3.54|0|1900
C|BTG|20250714|10:17:08.988442|S|1900|3.54|0|1900
C|BTG|20250714|10:17:24.144694|S|100|3.54|0|100
C|BTG|20250714|10:18:37.315161|S|1400|3.54|0|1400
C|BTG|20250714|10:18:37.553415|S|1400|3.54|0|1400
C|BTG|20250714|10:20:34.175780|S|366|3.54|0|366
C|BTG|20250714|10:21:33.539933|S|100|3.53|0|100
C|BTG|20250714|10:21:59.974863|S|100|3.53|0|100
C|BTG|20250714|10:22:24.781616|S|1000|3.53|0|1000
C|BTG|20250714|10:23:23.482743|S|100|3.53|0|100
C|BTG|20250714|10:23:34.340123|S|300|3.53|0|300
C|BTG|20250714|10:26:04.309193|S|3600|3.54|0|3600
C|BTG|20250714|10:26:04.309193|S|1400|3.54|0|1400
C|BTG|20250714|10:26:09.676614|S|500|3.54|0|500
C|BTG|20250714|10:26:10.428592|S|100|3.54|0|100
C|BTG|20250714|10:26:10.429250|S|200|3.54|0|200
C|BTG|20250714|10:26:10.429796|S|100|3.54|0|100
C|BTG|20250714|10:26:10.430470|S|100|3.54|0|100
C|BTG|20250714|10:26:10.662323|S|100|3.54|0|100
C|BTG|20250714|10:26:11.073905|S|100|3.54|0|100
C|BTG|20250714|10:26:11.382829|S|100|3.54|0|100
C|BTG|20250714|10:26:11.383921|S|100|3.54|0|100
C|BTG|20250714|10:26:11.384462|S|100|3.54|0|100
C|BTG|20250714|10:26:11.805545|S|100|3.54|0|100
C|BTG|20250714|10:26:11.806181|S|100|3.54|0|100
C|BTG|20250714|10:26:11.806726|S|100|3.54|0|100
C|BTG|20250714|10:26:11.807773|S|200|3.54|0|200
C|BTG|20250714|10:26:12.178884|S|100|3.54|0|100
C|BTG|20250714|10:26:13.458281|S|100|3.54|0|100
C|BTG|20250714|10:30:55.060612|S|100|3.54|0|100
C|BTG|20250714|10:31:41.034333|S|100|3.53|0|100
C|BTG|20250714|10:32:55.048370|S|800|3.53|0|800
C|BTG|20250714|10:33:38.164370|S|800|3.53|0|800
C|BTG|20250714|10:35:06.248240|S|800|3.53|0|800
C|BTG|20250714|10:35:28.795572|S|100|3.53|0|100
C|BTG|20250714|10:35:28.795581|S|700|3.53|0|700
C|BTG|20250714|10:35:28.795671|E|100|3.53|0|100
C|BTG|20250714|10:35:28.798619|S|600|3.53|0|600
C|BTG|20250714|10:35:28.798619|S|100|3.53|0|100
C|BTG|20250714|10:35:29.292572|S|600|3.53|0|600
C|BTG|20250714|10:35:48.284833|S|100|3.53|0|100
C|BTG|20250714|10:35:48.286161|S|500|3.53|0|500
C|BTG|20250714|10:35:48.286161|S|600|3.53|0|600
C|BTG|20250714|10:37:57.682643|S|100|3.52|0|100
C|BTG|20250714|10:38:01.957833|S|700|3.52|0|700
C|BTG|20250714|10:38:05.204498|S|100|3.52|0|100
C|BTG|20250714|10:39:59.184141|S|100|3.52|0|100
C|BTG|20250714|10:39:59.185917|S|200|3.52|0|200
C|BTG|20250714|10:40:00.379991|S|400|3.51|0|400
C|BTG|20250714|10:40:02.431031|S|700|3.51|0|700
C|BTG|20250714|10:40:02.451614|S|300|3.51|0|300
C|BTG|20250714|10:53:00.888350|S|900|3.52|0|900
C|BTG|20250714|11:04:13.179901|S|900|3.51|0|900
C|BTG|20250714|11:05:16.773993|S|159|3.52|0|159
C|BTG|20250714|11:05:21.984507|S|100|3.52|0|100
C|BTG|20250714|11:05:21.985150|S|89|3.52|0|89
C|BTG|20250714|11:05:21.985696|S|246|3.52|0|246
C|BTG|20250714|11:05:21.986231|S|89|3.52|0|89
C|BTG|20250714|11:05:21.986769|S|259|3.52|0|259
C|BTG|20250714|11:05:21.987319|S|117|3.52|0|117
C|BTG|20250714|11:05:22.640292|S|157|3.52|0|157
C|BTG|20250714|11:14:32.772485|S|100|3.52|0|100
C|BTG|20250714|11:14:55.025124|S|10|3.53|0|10
C|BTG|20250714|11:14:55.025796|S|51|3.53|0|51
C|BTG|20250714|11:14:55.026472|S|50|3.53|0|50
C|BTG|20250714|11:17:41.391747|S|545|3.52|0|545
C|BTG|20250714|11:30:57.841636|S|854|3.52|0|854
C|BTG|20250714|11:39:23.561411|S|3|3.53|0|3
C|BTG|20250714|11:39:23.562127|S|50|3.53|0|50
C|BTG|20250714|11:45:10.547849|S|500|3.52|0|500
C|BTG|20250714|11:54:27.558988|S|100|3.52|0|100
C|BTG|20250714|11:55:10.673188|S|700|3.51|0|700
C|BTG|20250714|11:55:10.673198|S|200|3.51|0|200
C|BTG|20250714|11:58:25.041258|S|100|3.51|0|100
C|BTG|20250714|12:30:20.635199|E|300|3.51|0|300
C|BTG|20250714|12:30:21.830446|S|2600|3.52|0|2600
C|BTG|20250714|12:33:25.185370|S|2600|3.52|0|2600
C|BTG|20250714|12:33:25.198328|S|100|3.52|0|100
C|BTG|20250714|12:33:25.522482|S|1000|3.515|0|1000
C|BTG|20250714|12:33:26.026622|S|500|3.52|0|500
C|BTG|20250714|12:38:05.887561|S|2624|3.52|0|2624
C|BTG|20250714|12:39:49.649817|S|607|3.52|0|607
C|BTG|20250714|12:42:02.746165|S|235|3.52|0|235
C|BTG|20250714|12:42:02.746855|S|10|3.52|0|10
C|BTG|20250714|12:42:02.747400|S|72|3.52|0|72
C|BTG|20250714|12:45:44.022063|S|265|3.52|0|265
C|BTG|20250714|12:45:44.022742|S|23|3.52|0|23
C|BTG|20250714|12:45:44.023292|S|175|3.52|0|175
C|BTG|20250714|12:52:25.084705|S|1000|3.52|0|1000
C|BTG|20250714|12:53:08.945185|S|854|3.53|0|854
C|BTG|20250714|12:53:09.698187|S|109|3.53|0|109
C|BTG|20250714|12:53:09.698817|S|20|3.53|0|20
C|BTG|20250714|12:53:09.824353|S|190|3.53|0|190
C|BTG|20250714|12:58:45.835918|S|33|3.52|0|33
C|BTG|20250714|12:58:45.835918|S|100|3.52|0|100
C|BTG|20250714|13:42:36.726675|S|878|3.52|0|878
C|BTG|20250714|14:02:16.589871|S|1100|3.51|0|1100
C|BTG|20250714|14:02:16.591220|S|166|3.51|0|166
C|BTG|20250714|14:05:37.300875|S|1584|3.51|0|1584
C|BTG|20250714|14:05:41.629154|S|535|3.51|0|535
C|BTG|20250714|14:05:41.629813|S|53|3.51|0|53
C|BTG|20250714|14:05:41.732993|S|304|3.51|0|304
C|BTG|20250714|14:06:43.304874|S|40|3.51|0|40
C|BTG|20250714|14:06:49.594446|S|1000|3.5|0|1000
C|BTG|20250714|14:08:21.049248|S|40|3.51|0|40
C|BTG|20250714|14:09:43.674848|S|40|3.51|0|40
C|BTG|20250714|14:11:15.441714|S|40|3.505|0|40
C|BTG|20250714|14:12:48.660971|S|40|3.51|0|40
C|BTG|20250714|14:14:01.665538|S|40|3.51|0|40
C|BTG|20250714|14:14:32.291831|S|100|3.51|0|100
C|BTG|20250714|14:17:30.016668|S|79|3.51|0|79
C|BTG|20250714|14:17:30.017453|S|157|3.51|0|157
C|BTG|20250714|14:17:36.884673|S|64|3.51|0|64
C|BTG|20250714|14:23:12.233487|S|800|3.51|0|800
C|BTG|20250714|14:23:44.410093|S|800|3.51|0|800
C|BTG|20250714|14:23:58.512294|S|612|3.51|0|612
C|BTG|20250714|14:23:58.512933|S|48|3.51|0|48
C|BTG|20250714|14:23:58.513487|S|140|3.51|0|140
C|BTG|20250714|14:25:49.445832|S|40|3.51|0|40
C|BTG|20250714|14:27:02.228628|S|40|3.51|0|40
C|BTG|20250714|14:28:14.402387|S|40|3.51|0|40
C|BTG|20250714|14:38:58.943707|S|27|3.51|0|27
C|BTG|20250714|15:01:10.273618|S|100|3.49|0|100
C|BTG|20250714|15:06:19.140989|S|4800|3.5|0|4800
C|BTG|20250714|15:08:23.006164|S|4500|3.5|0|4500
C|BTG|20250714|15:08:52.828693|S|1400|3.5|0|1400
C|BTG|20250714|15:26:10.241397|S|1200|3.5|0|1200
C|BTG|20250714|15:27:39.019917|S|413|3.49|0|413
C|BTG|20250714|15:27:39.019917|S|23|3.49|0|23
C|BTG|20250714|15:27:39.019917|S|600|3.49|0|600
C|BTG|20250714|15:27:39.020054|S|41|3.49|0|41
C|BTG|20250714|15:27:39.020814|S|46|3.49|0|46
C|BTG|20250714|15:27:39.020815|S|234|3.49|0|234
C|BTG|20250714|15:27:39.020842|S|100|3.49|0|100
C|BTG|20250714|15:27:42.170383|S|1154|3.49|0|1154
C|BTG|20250714|15:27:42.170383|S|66|3.49|0|66
C|BTG|20250714|15:27:42.171194|S|46|3.49|0|46
C|BTG|20250714|15:36:07.050445|S|964|3.49|0|964
C|BTG|20250714|15:36:07.050798|S|36|3.49|0|36
C|BTG|20250714|15:36:07.050798|S|2464|3.49|0|2464
C|BTG|20250714|15:42:08.975292|S|164|3.48|0|164
C|BTG|20250714|15:48:01.050276|S|3389|3.47|0|3389
C|BTG|20250714|15:48:01.050276|S|1100|3.47|0|1100
C|BTG|20250714|15:48:26.043816|S|100|3.47|0|100
C|BTG|20250714|15:48:26.045257|S|1000|3.47|0|1000
C|BTG|20250714|15:49:07.394824|S|100|3.46|0|100
C|BTG|20250714|15:49:58.964585|S|100|3.46|0|100
C|BTG|20250714|15:50:01.208517|S|4208|3.47|0|4208
C|BTG|20250714|15:50:02.253951|S|2318|3.47|0|2318
C|BTG|20250714|15:50:02.254280|S|1283|3.47|0|1283
C|BTG|20250714|15:50:02.254575|S|698|3.47|0|698
C|BTG|20250714|15:50:02.254942|S|383|3.47|0|383
C|BTG|20250714|15:50:02.255260|S|203|3.47|0|203
C|BTG|20250714|15:50:02.255592|S|113|3.47|0|113
C|BTG|20250714|15:50:02.491941|S|675|3.47|0|675
C|BTG|20250714|15:50:02.492425|S|383|3.47|0|383
C|BTG|20250714|15:50:02.492740|S|203|3.47|0|203
C|BTG|20250714|15:50:02.493176|S|113|3.47|0|113
C|BTG|20250714|15:50:10.005007|S|810|3.47|0|810
C|BTG|20250714|15:50:54.468000|S|6800|3.47|0|6800
C|BTG|20250714|15:50:54.468000|S|1000|3.47|0|1000
C|BTG|20250714|15:51:28.308914|S|100|3.47|0|100
C|BTG|20250714|15:51:28.308914|S|20|3.47|0|20
C|BTG|20250714|15:51:28.309518|S|100|3.47|0|100
C|BTG|20250714|15:51:28.309518|S|842|3.47|0|842
C|BTG|20250714|15:51:54.823547|S|80|3.47|0|80
C|BTG|20250714|15:52:13.307299|S|300|3.47|0|300
C|BTG|20250714|15:54:00.309357|S|300|3.47|0|300
C|BTG|20250714|15:54:18.927058|S|1000|3.47|0|1000
C|BTG|20250714|15:54:25.405730|S|200|3.47|0|200
C|BTG|20250714|15:55:50.681111|S|763|3.47|0|763
C|BTG|20250714|15:56:45.653495|S|100|3.47|0|100
C|BTG|20250714|15:56:45.739279|S|100|3.47|0|100
C|BTG|20250714|15:56:45.739279|S|800|3.47|0|800
C|BTG|20250714|15:56:51.555144|S|100|3.47|0|100
C|BTG|20250714|15:56:54.505090|S|100|3.47|0|100
C|BTG|20250714|15:56:57.469992|S|100|3.47|0|100
C|BTG|20250714|15:57:00.455837|S|200|3.47|0|200
C|BTG|20250714|15:57:03.389639|S|200|3.47|0|200
C|BTG|20250714|15:57:09.276341|S|100|3.47|0|100
C|BTG|20250714|15:57:12.234640|S|200|3.47|0|200
C|BTG|20250714|15:57:15.232692|S|100|3.47|0|100
C|BTG|20250714|15:57:18.172892|S|100|3.47|0|100
C|BTG|20250714|15:57:21.086347|S|100|3.47|0|100
C|BTG|20250714|15:57:24.040041|S|100|3.47|0|100
C|BTG|20250714|15:58:04.599165|S|5000|3.47|0|5000
C|BTG|20250714|15:58:04.599563|S|5000|3.47|0|5000
C|BTG|20250714|15:58:46.251651|S|100|3.47|0|100
C|BTG|20250714|15:58:57.762734|S|100|3.47|0|100
C|BTG|20250714|15:59:12.193696|S|4725|3.47|0|4725
C|BTG|20250714|15:59:12.194152|S|2610|3.47|0|2610
C|BTG|20250714|15:59:12.194521|S|1328|3.47|0|1328
C|BTG|20250714|15:59:12.195107|S|6600|3.47|0|6600
C|BTG|20250714|15:59:36.418581|S|235|3.47|0|235
C|BTG|20250714|15:59:36.418581|S|1665|3.47|0|1665
C|BTG|20250714|15:59:48.148295|S|10|3.465|0|10
C|BTG|20250714|15:59:49.638805|S|79|3.47|0|79
C|BTG|20250714|15:59:50.578094|S|23|3.47|0|23
C|BTG|20250714|15:59:52.037833|S|5|3.47|0|5
C|BTG|20250714|15:59:52.250186|S|31|3.47|0|31
C|BTG|20250714|15:59:52.540812|S|50|3.47|0|50
C|BTG|20250714|15:59:53.825234|S|200|3.47|0|200
C|BTG|20250714|15:59:54.266160|S|49|3.46|0|49
C|BTG|20250714|15:59:54.342323|S|96|3.47|0|96
C|BTG|20250714|15:59:54.420384|S|30|3.47|0|30
C|BTG|20250714|15:59:54.581014|S|30|3.47|0|30
C|BTG|20250714|15:59:55.828434|S|64|3.47|0|64
C|BTGD|20250714|09:45:05.845356|S|100|41.15|0|100
C|BTGD|20250714|09:45:05.845440|S|18|41.15|0|18
C|BTGD|20250714|09:55:47.434664|S|200|41.24|0|200
C|BTI|20250714|09:31:00.260418|S|200|51.39|0|200
C|BTI|20250714|09:42:10.394454|S|20|51.675|0|20
C|BTI|20250714|10:13:24.757588|S|73|51.69|0|73
C|BTI|20250714|10:14:01.905026|S|100|51.695|0|100
C|BTI|20250714|10:14:53.187530|S|39|51.69|0|39
C|BTI|20250714|10:21:29.604310|S|3|51.71|0|3
C|BTI|20250714|10:31:43.425941|S|31|51.76|0|31
C|BTI|20250714|10:31:43.426042|S|31|51.76|0|31
C|BTI|20250714|10:32:15.598211|S|62|51.72|0|62
C|BTI|20250714|10:33:46.989442|S|6|51.65|0|6
C|BTI|20250714|10:39:32.496464|S|49|51.68|0|49
C|BTI|20250714|10:39:32.496473|S|6|51.68|0|6
C|BTI|20250714|10:40:07.608963|S|100|51.66|0|100
C|BTI|20250714|10:43:05.402008|S|100|51.64|0|100
C|BTI|20250714|10:43:12.983350|S|100|51.62|0|100
C|BTI|20250714|10:44:03.373833|S|98|51.59|0|98
C|BTI|20250714|10:44:40.064405|S|100|51.52|0|100
C|BTI|20250714|10:44:40.093344|S|100|51.52|0|100
C|BTI|20250714|10:44:40.097547|S|100|51.52|0|100
C|BTI|20250714|10:44:40.101712|S|100|51.52|0|100
C|BTI|20250714|10:44:40.106117|S|100|51.52|0|100
C|BTI|20250714|10:44:40.110708|S|100|51.52|0|100
C|BTI|20250714|10:44:42.075513|S|80|51.545|0|80
C|BTI|20250714|10:44:46.175527|S|100|51.53|0|100
C|BTI|20250714|10:44:47.003365|S|100|51.53|0|100
C|BTI|20250714|10:44:52.074232|S|100|51.54|0|100
C|BTI|20250714|10:45:08.971611|S|100|51.56|0|100
C|BTI|20250714|10:46:52.301242|S|100|51.535|0|100
C|BTI|20250714|10:47:25.582171|S|84|51.51|0|84
C|BTI|20250714|10:47:33.797850|S|45|51.53|0|45
C|BTI|20250714|10:50:09.223693|S|74|51.48|0|74
C|BTI|20250714|10:50:57.242517|S|26|51.48|0|26
C|BTI|20250714|10:51:09.714053|S|100|51.48|0|100
C|BTI|20250714|10:52:11.914908|S|80|51.51|0|80
C|BTI|20250714|10:58:27.643965|S|48|51.54|0|48
C|BTI|20250714|11:00:21.725042|S|100|51.55|0|100
C|BTI|20250714|11:00:36.970868|S|100|51.55|0|100
C|BTI|20250714|11:06:36.124369|S|20|51.605|0|20
C|BTI|20250714|11:13:00.045036|S|100|51.725|0|100
C|BTI|20250714|11:19:07.603624|S|29|51.75|0|29
C|BTI|20250714|11:19:32.195457|S|100|51.75|0|100
C|BTI|20250714|11:21:05.952071|S|100|51.71|0|100
C|BTI|20250714|11:23:39.348097|S|100|51.73|0|100
C|BTI|20250714|11:25:05.711322|S|86|51.77|0|86
C|BTI|20250714|11:25:06.354319|S|100|51.77|0|100
C|BTI|20250714|11:25:19.748746|S|100|51.79|0|100
C|BTI|20250714|11:25:36.154167|S|100|51.78|0|100
C|BTI|20250714|11:26:05.743370|S|16|51.78|0|16
C|BTI|20250714|11:29:58.432333|S|100|51.77|0|100
C|BTI|20250714|11:30:41.185974|S|100|51.785|0|100
C|BTI|20250714|11:30:59.868002|S|36|51.785|0|36
C|BTI|20250714|11:31:32.001557|S|21|51.81|0|21
C|BTI|20250714|11:32:33.518799|S|100|51.835|0|100
C|BTI|20250714|11:32:56.355693|S|2|51.85|0|2
C|BTI|20250714|11:33:55.861380|S|100|51.85|0|100
C|BTI|20250714|11:33:56.097420|S|100|51.855|0|100
C|BTI|20250714|11:33:56.196602|S|79|51.85|0|79
C|BTI|20250714|11:33:56.296713|S|5|51.85|0|5
C|BTI|20250714|11:34:06.716926|S|50|51.85|0|50
C|BTI|20250714|11:34:23.231452|S|100|51.88|0|100
C|BTI|20250714|11:34:25.830755|S|100|51.87|0|100
C|BTI|20250714|11:34:29.560971|S|100|51.85|0|100
C|BTI|20250714|11:34:29.560971|S|90|51.85|0|90
C|BTI|20250714|11:34:35.902048|S|100|51.855|0|100
C|BTI|20250714|11:34:35.902048|S|10|51.86|0|10
C|BTI|20250714|11:34:36.038763|S|100|51.86|0|100
C|BTI|20250714|11:34:36.042330|S|82|51.865|0|82
C|BTI|20250714|11:34:36.140261|S|100|51.865|0|100
C|BTI|20250714|11:34:36.140261|S|11|51.87|0|11
C|BTI|20250714|11:34:36.242948|S|6|51.86|0|6
C|BTI|20250714|11:34:36.364510|S|100|51.86|0|100
C|BTI|20250714|11:34:37.045788|S|100|51.855|0|100
C|BTI|20250714|11:34:37.045788|S|100|51.86|0|100
C|BTI|20250714|11:34:37.197519|S|100|51.86|0|100
C|BTI|20250714|11:34:37.397782|S|100|51.855|0|100
C|BTI|20250714|11:34:37.397782|S|15|51.86|0|15
C|BTI|20250714|11:34:37.397782|S|85|51.86|0|85
C|BTI|20250714|11:34:37.598041|S|15|51.86|0|15
C|BTI|20250714|11:34:37.598041|S|85|51.86|0|85
C|BTI|20250714|11:34:37.798269|S|15|51.86|0|15
C|BTI|20250714|11:34:37.898390|S|100|51.86|0|100
C|BTI|20250714|11:34:38.020678|S|100|51.855|0|100
C|BTI|20250714|11:34:38.020678|S|100|51.86|0|100
C|BTI|20250714|11:34:38.137959|S|100|51.86|0|100
C|BTI|20250714|11:34:38.461580|S|100|51.86|0|100
C|BTI|20250714|11:34:38.461580|S|100|51.855|0|100
C|BTI|20250714|11:34:38.519021|S|100|51.85|0|100
C|BTI|20250714|11:34:38.519031|S|100|51.85|0|100
C|BTI|20250714|11:34:40.964062|S|100|51.825|0|100
C|BTI|20250714|11:34:40.964084|S|110|51.825|0|110
C|BTI|20250714|11:35:01.483075|S|100|51.78|0|100
C|BTI|20250714|11:35:16.023706|S|100|51.8|0|100
C|BTI|20250714|11:35:16.025642|S|100|51.81|0|100
C|BTI|20250714|11:35:16.107533|S|100|51.83|0|100
C|BTI|20250714|11:35:26.757019|S|1|51.83|0|1
C|BTI|20250714|11:35:26.757494|S|100|51.83|0|100
C|BTI|20250714|11:35:26.757898|S|58|51.83|0|58
C|BTI|20250714|11:35:26.896950|S|100|51.81|0|100
C|BTI|20250714|11:35:27.149195|S|100|51.81|0|100
C|BTI|20250714|11:35:27.191014|S|100|51.815|0|100
C|BTI|20250714|11:35:27.494753|S|27|51.82|0|27
C|BTI|20250714|11:35:27.494845|S|100|51.815|0|100
C|BTI|20250714|11:35:27.495011|S|100|51.81|0|100
C|BTI|20250714|11:35:27.556404|S|100|51.815|0|100
C|BTI|20250714|11:35:27.637772|S|100|51.81|0|100
C|BTI|20250714|11:35:27.939844|S|56|51.82|0|56
C|BTI|20250714|11:35:27.939845|S|30|51.82|0|30
C|BTI|20250714|11:35:28.247097|S|86|51.815|0|86
C|BTI|20250714|11:35:30.382046|S|7|51.8|0|7
C|BTI|20250714|11:35:30.382046|S|23|51.8|0|23
C|BTI|20250714|11:35:30.382054|S|93|51.8|0|93
C|BTI|20250714|11:35:41.544634|S|100|51.83|0|100
C|BTI|20250714|11:35:49.196516|S|6|51.83|0|6
C|BTI|20250714|11:35:57.767293|S|100|51.84|0|100
C|BTI|20250714|11:35:57.767293|S|100|51.84|0|100
C|BTI|20250714|11:35:57.767410|S|100|51.84|0|100
C|BTI|20250714|11:37:03.223793|S|62|51.84|0|62
C|BTI|20250714|11:37:12.089959|S|3|51.85|0|3
C|BTI|20250714|11:38:28.252236|S|100|51.79|0|100
C|BTI|20250714|11:38:48.955177|S|100|51.815|0|100
C|BTI|20250714|11:39:42.546442|S|100|51.825|0|100
C|BTI|20250714|11:39:47.136308|S|100|51.855|0|100
C|BTI|20250714|11:40:42.714684|S|1|51.82|0|1
C|BTI|20250714|11:42:05.565986|S|100|51.8|0|100
C|BTI|20250714|11:51:12.904217|S|100|51.74|0|100
C|BTI|20250714|11:52:28.020517|S|1|51.76|0|1
C|BTI|20250714|11:53:29.091055|S|1|51.76|0|1
C|BTI|20250714|11:54:25.658974|S|100|51.76|0|100
C|BTI|20250714|11:55:10.507110|S|1|51.71|0|1
C|BTI|20250714|12:01:00.296106|S|110|51.665|0|110
C|BTI|20250714|12:01:46.442714|S|2|51.65|0|2
C|BTI|20250714|12:02:49.327379|S|110|51.645|0|110
C|BTI|20250714|12:04:22.021256|S|100|51.625|0|100
C|BTI|20250714|12:04:22.021345|S|58|51.625|0|58
C|BTI|20250714|12:04:22.021346|S|42|51.63|0|42
C|BTI|20250714|12:05:03.158598|S|100|51.605|0|100
C|BTI|20250714|12:06:09.511344|S|1|51.61|0|1
C|BTI|20250714|12:07:10.006291|S|110|51.615|0|110
C|BTI|20250714|12:08:17.982631|S|1|51.56|0|1
C|BTI|20250714|12:08:30.060660|S|1|51.56|0|1
C|BTI|20250714|12:13:21.549565|S|100|51.49|0|100
C|BTI|20250714|12:13:21.550618|S|100|51.495|0|100
C|BTI|20250714|12:17:25.762217|S|100|51.42|0|100
C|BTI|20250714|12:18:38.456017|S|100|51.4|0|100
C|BTI|20250714|12:25:57.997652|S|100|51.355|0|100
C|BTI|20250714|12:26:00.176288|S|26|51.29|0|26
C|BTI|20250714|12:26:51.019063|S|85|51.265|0|85
C|BTI|20250714|12:26:55.071454|S|100|51.28|0|100
C|BTI|20250714|12:29:08.162608|S|100|51.24|0|100
C|BTI|20250714|12:29:08.163071|S|45|51.24|0|45
C|BTI|20250714|12:38:12.953935|S|1|51.27|0|1
C|BTI|20250714|12:39:16.129782|S|1|51.21|0|1
C|BTI|20250714|12:39:33.542624|S|16|51.21|0|16
C|BTI|20250714|12:39:33.542625|S|17|51.21|0|17
C|BTI|20250714|12:39:57.290147|S|100|51.205|0|100
C|BTI|20250714|12:49:40.523203|S|100|51.31|0|100
C|BTI|20250714|13:04:32.365516|S|55|51.285|0|55
C|BTI|20250714|13:06:14.544635|S|118|51.275|0|118
C|BTI|20250714|13:12:57.413890|S|22|51.21|0|22
C|BTI|20250714|13:15:01.529232|S|118|51.24|0|118
C|BTI|20250714|13:20:01.972669|S|1|51.26|0|1
C|BTI|20250714|13:30:40.364720|S|5|51.31|0|5
C|BTI|20250714|13:32:09.005810|S|100|51.26|0|100
C|BTI|20250714|13:32:09.005908|S|780|51.26|0|780
C|BTI|20250714|13:36:41.959825|S|540|51.23|0|540
C|BTI|20250714|13:39:54.495926|S|2|51.23|0|2
C|BTI|20250714|13:39:56.914873|S|8|51.23|0|8
C|BTI|20250714|13:43:05.381466|S|16|51.21|0|16
C|BTI|20250714|13:54:55.972262|S|36|51.21|0|36
C|BTI|20250714|13:54:55.972359|S|154|51.21|0|154
C|BTI|20250714|14:08:37.099461|S|100|51.31|0|100
C|BTI|20250714|14:10:54.570845|S|118|51.295|0|118
C|BTI|20250714|14:19:17.201515|S|1|51.28|0|1
C|BTI|20250714|14:21:43.831276|S|1|51.28|0|1
C|BTI|20250714|14:22:04.511974|S|1|51.28|0|1
C|BTI|20250714|14:25:53.418365|S|100|51.3|0|100
C|BTI|20250714|14:25:53.418365|S|1|51.3|0|1
C|BTI|20250714|14:26:06.836856|S|21|51.305|0|21
C|BTI|20250714|14:28:28.102298|S|1|51.31|0|1
C|BTI|20250714|14:28:28.102298|S|84|51.305|0|84
C|BTI|20250714|14:30:40.504876|S|66|51.34|0|66
C|BTI|20250714|14:31:01.539121|S|100|51.33|0|100
C|BTI|20250714|14:34:37.869857|S|100|51.32|0|100
C|BTI|20250714|14:42:15.565144|S|100|51.31|0|100
C|BTI|20250714|14:42:17.873794|S|1|51.31|0|1
C|BTI|20250714|14:53:30.422347|S|100|51.3|0|100
C|BTI|20250714|14:54:13.356144|S|100|51.29|0|100
C|BTI|20250714|14:56:27.871396|S|73|51.26|0|73
C|BTI|20250714|14:59:51.245907|S|53|51.28|0|53
C|BTI|20250714|15:00:00.229300|S|8|51.27|0|8
C|BTI|20250714|15:00:00.229402|S|148|51.275|0|148
C|BTI|20250714|15:00:00.229402|S|44|51.27|0|44
C|BTI|20250714|15:00:00.229487|S|14|51.275|0|14
C|BTI|20250714|15:00:01.729421|S|100|51.29|0|100
C|BTI|20250714|15:04:33.048616|S|100|51.33|0|100
C|BTI|20250714|15:04:50.998170|S|100|51.32|0|100
C|BTI|20250714|15:04:55.432858|S|36|51.31|0|36
C|BTI|20250714|15:06:36.671644|S|100|51.315|0|100
C|BTI|20250714|15:08:04.999580|S|100|51.295|0|100
C|BTI|20250714|15:08:05.131111|S|100|51.3|0|100
C|BTI|20250714|15:08:05.131174|S|69|51.3|0|69
C|BTI|20250714|15:14:15.404795|S|100|51.33|0|100
C|BTI|20250714|15:17:17.848339|S|100|51.32|0|100
C|BTI|20250714|15:18:14.694761|S|394|51.3|0|394
C|BTI|20250714|15:18:19.329798|S|100|51.3|0|100
C|BTI|20250714|15:19:11.825140|S|100|51.27|0|100
C|BTI|20250714|15:19:45.939469|S|150|51.255|0|150
C|BTI|20250714|15:20:20.029904|S|33|51.25|0|33
C|BTI|20250714|15:20:57.728184|S|100|51.24|0|100
C|BTI|20250714|15:20:58.098945|S|100|51.24|0|100
C|BTI|20250714|15:22:16.647395|S|150|51.27|0|150
C|BTI|20250714|15:24:32.170513|S|100|51.26|0|100
C|BTI|20250714|15:26:19.873594|S|160|51.265|0|160
C|BTI|20250714|15:30:08.773079|S|100|51.3|0|100
C|BTI|20250714|15:30:13.774507|S|9|51.3|0|9
C|BTI|20250714|15:30:13.774507|S|100|51.3|0|100
C|BTI|20250714|15:32:25.425423|S|53|51.33|0|53
C|BTI|20250714|15:32:32.060896|S|53|51.33|0|53
C|BTI|20250714|15:32:32.060896|S|47|51.33|0|47
C|BTI|20250714|15:33:43.016071|S|42|51.33|0|42
C|BTI|20250714|15:34:21.798412|S|100|51.325|0|100
C|BTI|20250714|15:36:19.954575|S|100|51.3|0|100
C|BTI|20250714|15:36:21.304527|S|100|51.3|0|100
C|BTI|20250714|15:36:49.008279|S|100|51.33|0|100
C|BTI|20250714|15:40:54.429335|S|100|51.335|0|100
C|BTI|20250714|15:41:36.772978|S|100|51.32|0|100
C|BTI|20250714|15:42:41.074738|S|5|51.31|0|5
C|BTI|20250714|15:43:01.388234|S|100|51.31|0|100
C|BTI|20250714|15:43:24.300432|S|44|51.31|0|44
C|BTI|20250714|15:43:24.300959|S|56|51.31|0|56
C|BTI|20250714|15:43:24.300959|S|44|51.31|0|44
C|BTI|20250714|15:44:03.522908|S|100|51.31|0|100
C|BTI|20250714|15:44:03.523433|S|100|51.31|0|100
C|BTI|20250714|15:45:14.723345|S|8|51.29|0|8
C|BTI|20250714|15:45:21.687529|S|2|51.295|0|2
C|BTI|20250714|15:45:36.190979|S|100|51.3|0|100
C|BTI|20250714|15:45:41.902995|S|2|51.295|0|2
C|BTI|20250714|15:45:56.153979|S|7|51.29|0|7
C|BTI|20250714|15:45:57.378506|S|3|51.295|0|3
C|BTI|20250714|15:46:09.847095|S|22|51.3|0|22
C|BTI|20250714|15:46:23.631134|S|9|51.3|0|9
C|BTI|20250714|15:46:29.875119|S|2|51.3|0|2
C|BTI|20250714|15:46:41.281116|S|100|51.31|0|100
C|BTI|20250714|15:46:45.676768|S|2|51.305|0|2
C|BTI|20250714|15:47:00.687909|S|4|51.31|0|4
C|BTI|20250714|15:47:12.746819|S|2|51.31|0|2
C|BTI|20250714|15:47:43.757557|S|3|51.29|0|3
C|BTI|20250714|15:47:54.601743|S|24|51.3|0|24
C|BTI|20250714|15:47:54.601821|S|76|51.3|0|76
C|BTI|20250714|15:47:54.602002|S|5|51.295|0|5
C|BTI|20250714|15:48:22.971463|S|2|51.31|0|2
C|BTI|20250714|15:49:01.628026|S|100|51.32|0|100
C|BTI|20250714|15:49:01.643428|S|100|51.32|0|100
C|BTI|20250714|15:49:08.580885|S|84|51.315|0|84
C|BTI|20250714|15:49:08.580943|S|84|51.315|0|84
C|BTI|20250714|15:49:08.580961|S|22|51.315|0|22
C|BTI|20250714|15:49:08.821290|S|100|51.32|0|100
C|BTI|20250714|15:49:08.821755|S|25|51.315|0|25
C|BTI|20250714|15:49:31.192667|S|2|51.315|0|2
C|BTI|20250714|15:49:33.671389|S|31|51.325|0|31
C|BTI|20250714|15:49:58.013844|S|100|51.33|0|100
C|BTI|20250714|15:50:14.226187|S|100|51.34|0|100
C|BTI|20250714|15:50:29.337568|S|79|51.33|0|79
C|BTI|20250714|15:50:29.899303|S|21|51.33|0|21
C|BTI|20250714|15:50:29.899304|S|16|51.33|0|16
C|BTI|20250714|15:50:37.962902|S|50|51.33|0|50
C|BTI|20250714|15:50:37.962902|S|50|51.33|0|50
C|BTI|20250714|15:50:41.228668|S|50|51.33|0|50
C|BTI|20250714|15:50:41.228668|S|42|51.33|0|42
C|BTI|20250714|15:51:37.728554|S|69|51.35|0|69
C|BTI|20250714|15:52:06.511432|S|46|51.345|0|46
C|BTI|20250714|15:52:59.382914|S|7|51.34|0|7
C|BTI|20250714|15:52:59.382914|S|4|51.34|0|4
C|BTI|20250714|15:53:13.673471|S|11|51.34|0|11
C|BTI|20250714|15:53:14.599747|S|12|51.34|0|12
C|BTI|20250714|15:53:15.900064|S|29|51.34|0|29
C|BTI|20250714|15:53:41.484738|S|100|51.35|0|100
C|BTI|20250714|15:53:41.486040|S|100|51.35|0|100
C|BTI|20250714|15:54:20.172785|S|56|51.36|0|56
C|BTI|20250714|15:55:14.025323|S|21|51.33|0|21
C|BTI|20250714|15:55:28.382670|S|25|51.32|0|25
C|BTI|20250714|15:55:29.198543|S|46|51.32|0|46
C|BTI|20250714|15:55:44.602924|S|9|51.325|0|9
C|BTI|20250714|15:56:49.712629|S|3|51.34|0|3
C|BTI|20250714|15:56:52.013429|S|292|51.335|0|292
C|BTI|20250714|15:56:57.218550|S|7|51.335|0|7
C|BTI|20250714|15:56:57.219526|S|7|51.33|0|7
C|BTI|20250714|15:56:59.441755|S|2|51.335|0|2
C|BTI|20250714|15:57:06.950615|S|1|51.34|0|1
C|BTI|20250714|15:57:25.195325|S|69|51.33|0|69
C|BTI|20250714|15:57:59.013072|S|100|51.345|0|100
C|BTI|20250714|15:57:59.013160|S|100|51.345|0|100
C|BTI|20250714|15:58:03.309889|S|100|51.36|0|100
C|BTI|20250714|15:58:09.695478|S|6|51.355|0|6
C|BTI|20250714|15:58:15.234531|S|53|51.36|0|53
C|BTI|20250714|15:58:17.971704|S|7|51.36|0|7
C|BTI|20250714|15:58:24.915995|S|8|51.36|0|8
C|BTI|20250714|15:58:31.211400|S|92|51.36|0|92
C|BTI|20250714|15:58:31.211400|S|8|51.36|0|8
C|BTI|20250714|15:58:33.800940|S|5|51.36|0|5
C|BTI|20250714|15:58:41.214629|S|2|51.365|0|2
C|BTI|20250714|15:58:49.813330|S|17|51.36|0|17
C|BTI|20250714|15:58:49.813330|S|8|51.36|0|8
C|BTI|20250714|15:58:51.145171|S|70|51.37|0|70
C|BTI|20250714|15:59:00.361506|S|200|51.37|0|200
C|BTI|20250714|15:59:03.412522|S|13|51.37|0|13
C|BTI|20250714|15:59:07.042832|S|19|51.375|0|19
C|BTI|20250714|15:59:13.841523|S|9|51.375|0|9
C|BTI|20250714|15:59:19.009100|S|100|51.37|0|100
C|BTI|20250714|15:59:32.512006|S|21|51.35|0|21
C|BTI|20250714|15:59:34.143262|S|14|51.355|0|14
C|BTI|20250714|15:59:45.010293|S|22|51.36|0|22
C|BTI|20250714|15:59:47.169832|S|83|51.365|0|83
C|BTI|20250714|15:59:48.788150|S|160|51.375|0|160
C|BTI|20250714|15:59:49.775652|S|10|51.375|0|10
C|BTI|20250714|15:59:50.069340|S|99|51.365|0|99
C|BTI|20250714|15:59:50.235081|S|68|51.365|0|68
C|BTI|20250714|15:59:52.757746|S|1|51.365|0|1
C|BTI|20250714|15:59:53.114118|S|100|51.355|0|100
C|BTI|20250714|15:59:53.114593|S|100|51.355|0|100
C|BTI|20250714|15:59:53.114669|S|100|51.355|0|100
C|BTI|20250714|15:59:53.116216|S|100|51.355|0|100
C|BTI|20250714|15:59:53.120535|S|292|51.355|0|292
C|BTI|20250714|15:59:53.120602|S|108|51.355|0|108
C|BTI|20250714|15:59:55.012200|S|200|51.355|0|200
C|BTI|20250714|15:59:55.667362|S|10|51.355|0|10
C|BTI|20250714|15:59:56.401879|S|4|51.36|0|4
C|BTI|20250714|15:59:56.564246|S|44|51.355|0|44
C|BTI|20250714|15:59:56.870314|S|4|51.355|0|4
C|BTI|20250714|15:59:58.001899|S|5|51.35|0|5
C|BTI|20250714|15:59:58.910833|S|100|51.36|0|100
C|BTM|20250714|09:43:12.359023|S|200|5.55|0|200
C|BTM|20250714|09:43:12.366136|S|18|5.535|0|18
C|BTM|20250714|09:43:12.366372|S|182|5.575|0|182
C|BTM|20250714|11:40:50.789016|S|6|5.47|0|6
C|BTM|20250714|11:50:07.294108|S|20|5.54|0|20
C|BTM|20250714|11:50:07.294115|S|21|5.54|0|21
C|BTM|20250714|15:16:54.601146|S|31|5.48|0|31
C|BTOC|20250714|13:29:03.158500|S|71|1.63|0|71
C|BTOC|20250714|14:17:10.687508|S|3|1.61|0|3
C|BTOC|20250714|14:25:50.284131|S|10|1.6|0|10
C|BTOC|20250714|14:25:50.284131|S|20|1.6|0|20
C|BTOC|20250714|14:25:50.284131|S|20|1.6|0|20
C|BTOC|20250714|14:54:52.960536|S|10|1.57|0|10
C|BTOC|20250714|14:54:52.960537|S|1|1.57|0|1
C|BTOC|20250714|14:54:52.960537|S|10|1.57|0|10
C|BTOC|20250714|15:55:35.276805|S|3|1.59|0|3
C|BTOC|20250714|15:55:35.277770|S|27|1.59|0|27
C|BTOG|20250714|09:33:09.908630|S|158|.4348|0|158
C|BTOG|20250714|09:40:33.094644|S|200|.4251|0|200
C|BTOG|20250714|09:40:33.095232|S|600|.4251|0|600
C|BTOG|20250714|09:40:45.442798|S|1000|.4305|0|1000
C|BTOG|20250714|09:40:45.545056|S|884|.4255|0|884
C|BTOG|20250714|09:40:45.598173|S|342|.425|0|342
C|BTOG|20250714|10:12:32.911448|S|167|.4324|0|167
C|BTOG|20250714|10:37:19.043225|S|600|.405|0|600
C|BTOG|20250714|15:02:10.539059|E|500|.3685|0|500
C|BTOG|20250714|15:12:41.214373|S|123|.3664|0|123
C|BTOG|20250714|15:12:41.215646|S|77|.3664|0|77
C|BTOG|20250714|15:12:41.215647|S|200|.3664|0|200
C|BTOG|20250714|15:16:13.537511|S|100|.3665|0|100
C|BTOG|20250714|15:59:48.364384|E|500|.356|0|500
C|BTSG|20250714|09:45:12.614090|S|1|20.17|0|1
C|BTSG|20250714|09:51:10.590342|S|1|20.25|0|1
C|BTSG|20250714|10:45:57.770439|S|100|20.35|0|100
C|BTSG|20250714|10:58:11.333647|S|2|20.33|0|2
C|BTSG|20250714|11:01:14.524200|S|3|20.37|0|3
C|BTSG|20250714|11:28:54.685164|S|6|20.45|0|6
C|BTSG|20250714|12:01:28.334645|S|8|20.37|0|8
C|BTSG|20250714|12:04:09.342097|S|1|20.37|0|1
C|BTSG|20250714|12:08:08.591017|S|1|20.34|0|1
C|BTSG|20250714|12:18:09.099089|S|1|20.3|0|1
C|BTSG|20250714|12:52:12.407220|S|1|20.4|0|1
C|BTSG|20250714|13:06:13.723173|S|2|20.38|0|2
C|BTSG|20250714|13:32:08.839451|S|1|20.37|0|1
C|BTSG|20250714|13:33:11.724826|S|3|20.37|0|3
C|BTSG|20250714|14:03:11.031965|S|2|20.37|0|2
C|BTSG|20250714|14:26:11.492927|S|2|20.31|0|2
C|BTSG|20250714|14:36:12.219247|S|2|20.35|0|2
C|BTSG|20250714|14:39:09.692876|S|1|20.33|0|1
C|BTSG|20250714|14:40:11.586639|S|1|20.29|0|1
C|BTSG|20250714|15:10:11.089697|S|1|20.27|0|1
C|BTSG|20250714|15:21:01.609623|S|1|20.26|0|1
C|BTSG|20250714|15:59:52.437884|S|2|20.3|0|2
C|BTU|20250714|09:32:46.113024|S|100|15.34|0|100
C|BTU|20250714|09:32:46.113100|S|100|15.34|0|100
C|BTU|20250714|09:32:46.113171|S|50|15.34|0|50
C|BTU|20250714|09:33:14.413433|S|88|15.36|0|88
C|BTU|20250714|09:33:14.413505|S|88|15.36|0|88
C|BTU|20250714|09:33:20.415815|S|88|15.335|0|88
C|BTU|20250714|09:34:33.622930|S|100|15.365|0|100
C|BTU|20250714|09:36:42.105453|S|88|15.255|0|88
C|BTU|20250714|09:36:42.105512|S|88|15.255|0|88
C|BTU|20250714|09:36:42.105570|S|74|15.255|0|74
C|BTU|20250714|09:39:13.702216|S|100|15.335|0|100
C|BTU|20250714|09:39:13.702237|S|100|15.335|0|100
C|BTU|20250714|09:41:06.959638|S|88|15.36|0|88
C|BTU|20250714|09:41:06.959715|S|12|15.36|0|12
C|BTU|20250714|09:41:11.080261|S|100|15.35|0|100
C|BTU|20250714|09:45:14.910917|S|3|15.31|0|3
C|BTU|20250714|09:48:49.441967|S|37|15.12|0|37
C|BTU|20250714|09:50:31.776882|S|100|15.04|0|100
C|BTU|20250714|09:51:12.432367|S|135|15.04|0|135
C|BTU|20250714|09:53:27.698012|S|88|15.075|0|88
C|BTU|20250714|10:02:06.431904|S|100|15.04|0|100
C|BTU|20250714|10:05:19.479842|S|33|14.94|0|33
C|BTU|20250714|10:10:45.123788|S|88|14.94|0|88
C|BTU|20250714|10:13:04.106907|S|225|14.98|0|225
C|BTU|20250714|10:13:37.905600|S|100|15.03|0|100
C|BTU|20250714|10:15:26.508734|S|4|14.99|0|4
C|BTU|20250714|10:20:38.612626|S|2|14.94|0|2
C|BTU|20250714|10:30:22.668784|S|88|14.885|0|88
C|BTU|20250714|10:33:43.785766|S|88|14.875|0|88
C|BTU|20250714|10:34:12.915349|S|88|14.875|0|88
C|BTU|20250714|10:34:12.915414|S|12|14.875|0|12
C|BTU|20250714|10:51:32.346613|S|100|14.85|0|100
C|BTU|20250714|10:51:32.346613|S|225|14.85|0|225
C|BTU|20250714|10:57:08.210440|S|100|14.845|0|100
C|BTU|20250714|10:57:12.812351|S|88|14.845|0|88
C|BTU|20250714|10:57:12.812415|S|88|14.845|0|88
C|BTU|20250714|11:10:57.392725|S|10|14.89|0|10
C|BTU|20250714|11:20:30.829152|S|100|14.79|0|100
C|BTU|20250714|11:20:59.515764|S|88|14.805|0|88
C|BTU|20250714|11:20:59.515833|S|12|14.805|0|12
C|BTU|20250714|11:25:10.734691|S|18|14.77|0|18
C|BTU|20250714|11:32:21.614276|S|9|14.77|0|9
C|BTU|20250714|11:54:25.132993|S|32|14.87|0|32
C|BTU|20250714|11:55:25.070245|S|1|14.87|0|1
C|BTU|20250714|11:59:53.097891|S|88|14.835|0|88
C|BTU|20250714|12:13:56.370300|S|1|14.915|0|1
C|BTU|20250714|12:24:55.811906|S|100|14.86|0|100
C|BTU|20250714|13:20:36.003899|S|100|14.81|0|100
C|BTU|20250714|13:31:57.449731|S|11|14.83|0|11
C|BTU|20250714|13:33:31.824978|S|11|14.87|0|11
C|BTU|20250714|13:33:31.830286|S|6|14.86|0|6
C|BTU|20250714|13:33:31.926428|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926511|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926588|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926654|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926660|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926716|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926729|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926773|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926796|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926868|S|8|14.885|0|8
C|BTU|20250714|13:33:31.926925|S|8|14.885|0|8
C|BTU|20250714|13:33:31.927195|S|8|14.885|0|8
C|BTU|20250714|13:33:32.395283|S|32|14.92|0|32
C|BTU|20250714|13:33:32.508614|S|100|14.925|0|100
C|BTU|20250714|13:33:32.512177|S|11|14.93|0|11
C|BTU|20250714|13:33:32.624726|S|280|14.955|0|280
C|BTU|20250714|13:33:32.667900|S|11|14.96|0|11
C|BTU|20250714|13:33:32.667918|S|100|14.96|0|100
C|BTU|20250714|13:33:32.667918|S|169|14.96|0|169
C|BTU|20250714|13:33:32.669551|S|12|14.97|0|12
C|BTU|20250714|13:33:32.669551|S|5|14.97|0|5
C|BTU|20250714|13:33:32.783510|S|280|14.965|0|280
C|BTU|20250714|14:14:36.612759|S|88|14.98|0|88
C|BTU|20250714|14:14:36.612824|S|32|14.98|0|32
C|BTU|20250714|15:01:48.419522|S|100|14.92|0|100
C|BTU|20250714|15:02:56.471625|S|62|14.89|0|62
C|BTU|20250714|15:11:39.610866|S|100|14.93|0|100
C|BTU|20250714|15:11:40.183091|S|100|14.98|0|100
C|BTU|20250714|15:11:46.876402|S|100|14.94|0|100
C|BTU|20250714|15:11:56.169594|S|2|14.975|0|2
C|BTU|20250714|15:11:56.169609|S|2|14.975|0|2
C|BTU|20250714|15:11:56.169651|S|88|14.975|0|88
C|BTU|20250714|15:11:56.169715|S|48|14.975|0|48
C|BTU|20250714|15:11:57.889445|S|100|14.98|0|100
C|BTU|20250714|15:11:57.889454|S|2|14.98|0|2
C|BTU|20250714|15:11:57.889483|S|2|14.98|0|2
C|BTU|20250714|15:12:41.850597|S|100|14.92|0|100
C|BTU|20250714|15:12:53.202717|S|100|14.9|0|100
C|BTU|20250714|15:12:53.203040|S|62|14.9|0|62
C|BTU|20250714|15:14:36.064060|S|225|14.9|0|225
C|BTU|20250714|15:18:50.904320|S|7|14.95|0|7
C|BTU|20250714|15:19:17.341513|S|88|14.95|0|88
C|BTU|20250714|15:19:17.341580|S|88|14.95|0|88
C|BTU|20250714|15:19:17.341641|S|88|14.95|0|88
C|BTU|20250714|15:20:51.551185|S|90|14.94|0|90
C|BTU|20250714|15:24:48.275449|S|88|14.95|0|88
C|BTU|20250714|15:24:48.275510|S|88|14.95|0|88
C|BTU|20250714|15:24:48.275571|S|88|14.95|0|88
C|BTU|20250714|15:24:48.275625|S|88|14.95|0|88
C|BTU|20250714|15:24:48.275686|S|38|14.95|0|38
C|BTU|20250714|15:30:07.178575|S|2|14.995|0|2
C|BTU|20250714|15:30:07.178626|S|2|14.99|0|2
C|BTU|20250714|15:30:07.178629|S|2|14.99|0|2
C|BTU|20250714|15:30:14.177915|S|17|14.955|0|17
C|BTU|20250714|15:30:14.177916|S|1|14.95|0|1
C|BTU|20250714|15:30:20.550124|S|1|14.955|0|1
C|BTU|20250714|15:30:20.550124|S|1|14.955|0|1
C|BTU|20250714|15:30:21.808944|S|2|14.95|0|2
C|BTU|20250714|15:30:21.808954|S|61|14.95|0|61
C|BTU|20250714|15:30:21.809212|S|2|14.95|0|2
C|BTU|20250714|15:30:28.540191|S|38|14.95|0|38
C|BTU|20250714|15:30:37.827911|S|100|14.955|0|100
C|BTU|20250714|15:31:00.485100|S|1|14.955|0|1
C|BTU|20250714|15:31:00.485100|S|4|14.955|0|4
C|BTU|20250714|15:31:00.485101|S|1|14.955|0|1
C|BTU|20250714|15:32:35.193091|S|2|14.95|0|2
C|BTU|20250714|15:33:04.889148|S|1|14.945|0|1
C|BTU|20250714|15:33:04.889148|S|2|14.945|0|2
C|BTU|20250714|15:33:56.388053|S|1|14.935|0|1
C|BTU|20250714|15:33:56.388053|S|1|14.935|0|1
C|BTU|20250714|15:33:56.388053|S|25|14.935|0|25
C|BTU|20250714|15:33:56.388053|S|1|14.935|0|1
C|BTU|20250714|15:33:56.388053|S|2|14.935|0|2
C|BTU|20250714|15:34:20.805308|S|3|14.94|0|3
C|BTU|20250714|15:34:56.189917|S|100|14.94|0|100
C|BTU|20250714|15:34:56.199972|S|100|14.94|0|100
C|BTU|20250714|15:35:39.248194|S|4|14.955|0|4
C|BTU|20250714|15:35:39.249010|S|1|14.95|0|1
C|BTU|20250714|15:35:39.249010|S|3|14.955|0|3
C|BTU|20250714|15:35:39.786179|S|3|14.95|0|3
C|BTU|20250714|15:35:39.786180|S|4|14.95|0|4
C|BTU|20250714|15:35:39.786180|S|3|14.95|0|3
C|BTU|20250714|15:35:39.786180|S|1|14.95|0|1
C|BTU|20250714|15:35:50.676866|S|34|14.95|0|34
C|BTU|20250714|15:37:55.214622|S|1|14.97|0|1
C|BTU|20250714|15:37:55.214622|S|100|14.97|0|100
C|BTU|20250714|15:38:09.591431|S|100|14.98|0|100
C|BTU|20250714|15:38:31.041628|S|4|14.99|0|4
C|BTU|20250714|15:38:31.184157|S|1|14.99|0|1
C|BTU|20250714|15:39:01.259295|S|100|14.99|0|100
C|BTU|20250714|15:39:01.260275|S|100|14.99|0|100
C|BTU|20250714|15:39:31.184677|S|1|14.985|0|1
C|BTU|20250714|15:39:31.184678|S|2|14.985|0|2
C|BTU|20250714|15:39:31.184678|S|3|14.985|0|3
C|BTU|20250714|15:39:31.184678|S|2|14.985|0|2
C|BTU|20250714|15:39:31.184678|S|3|14.98|0|3
C|BTU|20250714|15:39:31.184679|S|89|14.98|0|89
C|BTU|20250714|15:40:18.515034|S|5|14.995|0|5
C|BTU|20250714|15:40:18.515034|S|2|14.995|0|2
C|BTU|20250714|15:40:18.515034|S|1|14.99|0|1
C|BTU|20250714|15:41:24.782497|S|3|14.99|0|3
C|BTU|20250714|15:42:03.365169|S|100|15|0|100
C|BTU|20250714|15:43:23.948167|S|6|15.005|0|6
C|BTU|20250714|15:43:23.948167|S|1|15.005|0|1
C|BTU|20250714|15:43:23.948168|S|2|15.005|0|2
C|BTU|20250714|15:43:23.948168|S|1|15.005|0|1
C|BTU|20250714|15:43:23.948828|S|100|14.99|0|100
C|BTU|20250714|15:43:24.024519|S|1|14.99|0|1
C|BTU|20250714|15:43:24.024528|S|1|14.99|0|1
C|BTU|20250714|15:43:47.312385|S|6|14.98|0|6
C|BTU|20250714|15:43:47.312385|S|1|14.985|0|1
C|BTU|20250714|15:43:47.312385|S|1|14.985|0|1
C|BTU|20250714|15:44:29.236702|S|2|14.975|0|2
C|BTU|20250714|15:44:50.909098|S|100|14.955|0|100
C|BTU|20250714|15:44:50.909173|S|80|14.955|0|80
C|BTU|20250714|15:45:12.455638|S|100|14.94|0|100
C|BTU|20250714|15:45:12.455638|S|12|14.94|0|12
C|BTU|20250714|15:45:12.466452|S|4|14.94|0|4
C|BTU|20250714|15:45:12.466452|S|4|14.94|0|4
C|BTU|20250714|15:45:22.053981|S|2|14.93|0|2
C|BTU|20250714|15:45:22.054000|S|178|14.93|0|178
C|BTU|20250714|15:48:18.764469|S|100|14.94|0|100
C|BTU|20250714|15:48:18.764800|S|77|14.94|0|77
C|BTU|20250714|15:48:32.250724|S|7|14.93|0|7
C|BTU|20250714|15:49:56.902171|S|3|14.95|0|3
C|BTU|20250714|15:49:56.902171|S|3|14.95|0|3
C|BTU|20250714|15:49:56.902171|S|2|14.95|0|2
C|BTU|20250714|15:50:02.244320|S|100|14.93|0|100
C|BTU|20250714|15:50:03.491641|S|1|14.935|0|1
C|BTU|20250714|15:50:06.783274|S|5|14.91|0|5
C|BTU|20250714|15:50:11.880981|S|1|14.91|0|1
C|BTU|20250714|15:51:10.618286|S|9|14.93|0|9
C|BTU|20250714|15:51:53.028301|S|3|14.95|0|3
C|BTU|20250714|15:52:00.087039|S|100|14.95|0|100
C|BTU|20250714|15:53:46.657195|S|18|14.93|0|18
C|BTU|20250714|15:53:57.395008|S|18|14.93|0|18
C|BTU|20250714|15:53:57.395008|S|82|14.93|0|82
C|BTU|20250714|15:53:58.192465|S|17|14.93|0|17
C|BTU|20250714|15:54:02.418767|S|6|14.93|0|6
C|BTU|20250714|15:54:02.418767|S|100|14.93|0|100
C|BTU|20250714|15:54:02.418768|S|8|14.93|0|8
C|BTU|20250714|15:54:22.045057|S|100|14.92|0|100
C|BTU|20250714|15:55:46.305728|S|12|14.94|0|12
C|BTU|20250714|15:55:52.969763|S|100|14.945|0|100
C|BTU|20250714|15:55:53.074201|S|100|14.95|0|100
C|BTU|20250714|15:56:03.503495|S|100|14.93|0|100
C|BTU|20250714|15:56:09.883799|S|87|14.92|0|87
C|BTU|20250714|15:56:20.851137|S|100|14.92|0|100
C|BTU|20250714|15:56:36.134156|S|100|14.91|0|100
C|BTU|20250714|15:56:59.803775|S|63|14.91|0|63
C|BTU|20250714|15:57:05.355541|S|21|14.92|0|21
C|BTU|20250714|15:57:05.355541|S|39|14.92|0|39
C|BTU|20250714|15:57:11.914967|S|8|14.93|0|8
C|BTU|20250714|15:57:55.820324|S|75|14.93|0|75
C|BTU|20250714|15:57:55.820324|S|25|14.93|0|25
C|BTU|20250714|15:58:12.833102|S|100|14.94|0|100
C|BTU|20250714|15:58:27.788425|S|7|14.95|0|7
C|BTU|20250714|15:58:35.796115|S|7|14.96|0|7
C|BTU|20250714|15:58:38.525821|S|100|14.955|0|100
C|BTU|20250714|15:58:40.011094|S|100|14.955|0|100
C|BTU|20250714|15:58:47.399451|S|42|14.95|0|42
C|BTU|20250714|15:59:15.039317|S|7|14.94|0|7
C|BTU|20250714|15:59:16.440562|S|10|14.94|0|10
C|BTU|20250714|15:59:16.440563|S|90|14.94|0|90
C|BTU|20250714|15:59:19.464586|S|100|14.94|0|100
C|BTU|20250714|15:59:32.087602|S|100|14.94|0|100
C|BTU|20250714|15:59:32.130475|S|7|14.93|0|7
C|BTU|20250714|15:59:40.515278|S|15|14.94|0|15
C|BTU|20250714|15:59:40.989274|S|35|14.94|0|35
C|BTU|20250714|15:59:44.930488|S|5|14.94|0|5
C|BTU|20250714|15:59:47.473602|S|56|14.91|0|56
C|BTU|20250714|15:59:48.207248|S|77|14.91|0|77
C|BTU|20250714|15:59:49.329189|S|59|14.92|0|59
C|BTU|20250714|15:59:49.329636|S|12|14.92|0|12
C|BTU|20250714|15:59:49.604259|S|6|14.92|0|6
C|BTU|20250714|15:59:50.003326|S|1|14.92|0|1
C|BTU|20250714|15:59:50.996221|S|14|14.92|0|14
C|BTU|20250714|15:59:52.065627|S|9|14.92|0|9
C|BTU|20250714|15:59:54.121243|S|73|14.92|0|73
C|BTU|20250714|15:59:54.121244|S|6|14.92|0|6
C|BTU|20250714|15:59:55.014432|S|100|14.93|0|100
C|BTU|20250714|15:59:55.863012|S|95|14.93|0|95
C|BTU|20250714|15:59:56.094902|S|5|14.93|0|5
C|BTU|20250714|15:59:56.373730|S|4|14.94|0|4
C|BTU|20250714|15:59:56.644951|S|21|14.94|0|21
C|BTU|20250714|15:59:56.644951|S|25|14.94|0|25
C|BTU|20250714|15:59:56.675504|S|13|14.94|0|13
C|BTU|20250714|15:59:56.681309|S|100|14.94|0|100
C|BTU|20250714|15:59:56.681309|S|62|14.94|0|62
C|BTX|20250714|09:57:01.825543|S|34|6.965|0|34
C|BTX|20250714|14:27:31.906789|S|100|7.085|0|100
C|BTX|20250714|15:45:00.789732|S|200|7.085|0|200
C|BTX|20250714|15:50:11.278827|S|100|7.09|0|100
C|BTX|20250714|15:59:50.038152|S|100|7.09|0|100
C|BTX|20250714|15:59:55.169474|S|5|7.085|0|5
C|BTZ|20250714|14:50:14.049699|S|94|10.97|0|94
C|BTZ|20250714|14:50:14.050732|S|6|10.97|0|6
C|BUD|20250714|09:30:33.029937|S|55|67.58|0|55
C|BUD|20250714|09:48:27.157409|S|7|67.9|0|7
C|BUD|20250714|10:00:30.058982|S|1|67.65|0|1
C|BUD|20250714|10:00:30.732608|S|211|67.65|0|211
C|BUD|20250714|10:43:35.415737|S|100|67.47|0|100
C|BUD|20250714|11:16:23.156501|S|97|67.59|0|97
C|BUD|20250714|11:28:58.163953|S|2|67.65|0|2
C|BUD|20250714|11:41:33.023042|S|25|67.72|0|25
C|BUD|20250714|11:43:15.134817|S|5|67.74|0|5
C|BUD|20250714|13:46:58.835759|S|4|67.57|0|4
C|BUD|20250714|15:01:03.002399|S|100|67.76|0|100
C|BUD|20250714|15:19:25.345189|S|12|67.73|0|12
C|BUD|20250714|15:20:55.044470|S|5|67.71|0|5
C|BUD|20250714|15:30:05.745929|S|31|67.71|0|31
C|BUD|20250714|15:35:26.517063|S|100|67.7|0|100
C|BUD|20250714|15:35:26.780291|S|170|67.7|0|170
C|BUD|20250714|15:59:43.708558|S|5|67.78|0|5
C|BUD|20250714|15:59:55.368346|S|100|67.79|0|100
C|BUD|20250714|15:59:55.382151|S|50|67.79|0|50
C|BUFD|20250714|15:54:46.945942|S|100|26.68|0|100
C|BUFD|20250714|15:59:47.195749|S|100|26.69|0|100
C|BUFD|20250714|15:59:47.195750|S|100|26.71|0|100
C|BUFR|20250714|10:25:19.872564|S|100|32|0|100
C|BUFR|20250714|12:14:34.870860|S|400|32.02|0|400
C|BUFR|20250714|13:58:22.241409|S|100|32.05|0|100
C|BUFR|20250714|15:09:34.954557|S|100|32.05|0|100
C|BUFR|20250714|15:26:09.470749|S|200|32.05|0|200
C|BUFR|20250714|15:26:09.474689|S|200|32.05|0|200
C|BUFR|20250714|15:27:31.691740|S|46|32.05|0|46
C|BUFR|20250714|15:27:34.698234|S|354|32.05|0|354
C|BUFR|20250714|15:27:48.001300|S|86|32.05|0|86
C|BUFR|20250714|15:44:03.836092|S|100|32.04|0|100
C|BUFR|20250714|15:47:09.623217|S|55|32.05|0|55
C|BUFR|20250714|15:49:18.341606|S|300|32.05|0|300
C|BUFR|20250714|15:49:18.342364|S|45|32.05|0|45
C|BUFR|20250714|15:49:21.583324|S|400|32.05|0|400
C|BUFR|20250714|15:49:24.599663|S|20|32.05|0|20
C|BUFR|20250714|15:49:30.207184|S|580|32.05|0|580
C|BUFR|20250714|15:49:35.935284|S|600|32.05|0|600
C|BUFR|20250714|15:49:42.963001|S|1075|32.05|0|1075
C|BUFR|20250714|15:49:42.963499|S|125|32.05|0|125
C|BUFR|20250714|15:49:42.963500|S|13|32.05|0|13
C|BUFR|20250714|15:49:44.001314|S|54|32.05|0|54
C|BUFR|20250714|15:49:44.002098|S|107|32.05|0|107
C|BUFR|20250714|15:49:48.338688|S|403|32.05|0|403
C|BUFR|20250714|15:58:23.183123|S|953|32.05|0|953
C|BUFR|20250714|15:58:25.204936|S|74|32.05|0|74
C|BUG|20250714|09:48:11.280538|S|500|34.95|0|500
C|BUG|20250714|09:53:31.110063|S|75|34.99|0|75
C|BUG|20250714|09:53:31.110482|S|25|34.99|0|25
C|BUG|20250714|10:00:22.314014|S|200|35.02|0|200
C|BUG|20250714|10:00:22.314035|S|104|35.02|0|104
C|BUG|20250714|10:06:11.384072|S|64|35.04|0|64
C|BUG|20250714|10:06:11.384567|S|36|35.04|0|36
C|BUG|20250714|10:06:11.384576|S|36|35.04|0|36
C|BUG|20250714|10:06:11.385001|S|36|35.04|0|36
C|BUG|20250714|10:06:14.705255|S|100|35.05|0|100
C|BUG|20250714|10:07:05.597671|S|74|35.05|0|74
C|BUG|20250714|10:07:05.597671|S|53|35.05|0|53
C|BUG|20250714|12:29:19.991725|S|100|35.21|0|100
C|BUG|20250714|13:11:49.910503|S|127|35.27|0|127
C|BUG|20250714|13:51:37.419698|S|200|35.27|0|200
C|BUG|20250714|14:10:41.191440|S|21|35.26|0|21
C|BUG|20250714|14:10:59.312493|S|79|35.26|0|79
C|BUG|20250714|15:03:13.492317|S|100|35.195|0|100
C|BUG|20250714|15:18:54.874213|S|100|35.18|0|100
C|BUG|20250714|15:26:17.095113|S|100|35.15|0|100
C|BUG|20250714|15:26:49.439414|S|185|35.155|0|185
C|BUL|20250714|12:40:58.312339|S|60|50.6|0|60
C|BULL|20250714|09:30:09.776221|S|100|12.4|0|100
C|BULL|20250714|09:30:09.839945|S|1|12.4|0|1
C|BULL|20250714|09:30:09.943232|S|49|12.4|0|49
C|BULL|20250714|09:30:09.950440|S|39|12.4|0|39
C|BULL|20250714|09:30:09.968069|S|100|12.4|0|100
C|BULL|20250714|09:30:09.969211|S|11|12.4|0|11
C|BULL|20250714|09:30:09.982992|S|50|12.4|0|50
C|BULL|20250714|09:31:45.399348|S|100|12.465|0|100
C|BULL|20250714|09:34:40.309155|S|100|12.46|0|100
C|BULL|20250714|09:35:56.854617|S|50|12.46|0|50
C|BULL|20250714|09:38:31.050953|S|150|12.64|0|150
C|BULL|20250714|09:45:24.144038|S|10|12.58|0|10
C|BULL|20250714|09:48:20.605176|S|10|12.58|0|10
C|BULL|20250714|09:58:28.337652|S|100|12.58|0|100
C|BULL|20250714|10:05:02.889058|S|88|12.72|0|88
C|BULL|20250714|10:05:02.889137|S|12|12.72|0|12
C|BULL|20250714|10:08:50.989284|S|100|12.79|0|100
C|BULL|20250714|10:08:50.989302|S|50|12.79|0|50
C|BULL|20250714|10:09:09.081012|S|121|12.765|0|121
C|BULL|20250714|10:12:23.265755|S|100|12.675|0|100
C|BULL|20250714|10:18:49.210013|S|150|12.79|0|150
C|BULL|20250714|10:20:26.398401|S|150|12.815|0|150
C|BULL|20250714|10:20:32.967723|S|100|12.81|0|100
C|BULL|20250714|10:22:23.829363|S|100|12.885|0|100
C|BULL|20250714|10:22:30.509027|S|100|12.89|0|100
C|BULL|20250714|10:22:38.828248|S|100|12.92|0|100
C|BULL|20250714|10:23:01.335861|S|55|13.05|0|55
C|BULL|20250714|10:23:01.335958|S|18|13.045|0|18
C|BULL|20250714|10:23:01.336148|S|77|13.045|0|77
C|BULL|20250714|10:26:09.722666|S|100|12.95|0|100
C|BULL|20250714|10:26:31.473588|S|150|12.95|0|150
C|BULL|20250714|10:30:42.886963|S|1|12.93|0|1
C|BULL|20250714|10:31:11.699507|S|29|12.93|0|29
C|BULL|20250714|10:31:36.947557|S|1|12.94|0|1
C|BULL|20250714|10:31:48.930551|S|29|12.94|0|29
C|BULL|20250714|10:36:32.443108|S|100|12.87|0|100
C|BULL|20250714|10:37:19.104160|S|16|12.88|0|16
C|BULL|20250714|10:39:05.495396|S|1|12.89|0|1
C|BULL|20250714|10:39:05.495463|S|4|12.89|0|4
C|BULL|20250714|10:39:05.504586|S|25|12.89|0|25
C|BULL|20250714|10:39:05.520031|S|100|12.895|0|100
C|BULL|20250714|10:39:15.730046|S|10|12.9|0|10
C|BULL|20250714|10:40:23.062664|S|1|12.93|0|1
C|BULL|20250714|10:40:23.062718|S|11|12.93|0|11
C|BULL|20250714|10:40:49.156396|S|17|12.93|0|17
C|BULL|20250714|10:40:53.891796|S|34|12.93|0|34
C|BULL|20250714|10:40:53.891796|S|1|12.93|0|1
C|BULL|20250714|10:45:24.229361|S|100|12.905|0|100
C|BULL|20250714|10:47:17.461127|S|11|12.97|0|11
C|BULL|20250714|10:47:17.461133|S|21|12.97|0|21
C|BULL|20250714|10:50:04.081379|S|150|12.89|0|150
C|BULL|20250714|10:50:05.092434|S|100|12.885|0|100
C|BULL|20250714|10:52:58.572092|S|150|12.885|0|150
C|BULL|20250714|10:55:36.439044|S|11|12.9|0|11
C|BULL|20250714|10:55:36.439044|S|19|12.9|0|19
C|BULL|20250714|10:55:36.439044|S|40|12.9|0|40
C|BULL|20250714|11:03:44.529284|S|100|12.885|0|100
C|BULL|20250714|11:12:12.685663|S|100|12.98|0|100
C|BULL|20250714|11:12:12.685737|S|50|12.98|0|50
C|BULL|20250714|11:14:02.549003|S|131|12.97|0|131
C|BULL|20250714|11:21:07.941945|S|100|12.885|0|100
C|BULL|20250714|11:21:18.066039|S|1|12.9|0|1
C|BULL|20250714|11:21:18.066111|S|9|12.9|0|9
C|BULL|20250714|11:24:42.602629|S|17|12.9|0|17
C|BULL|20250714|11:30:06.154711|S|10|12.91|0|10
C|BULL|20250714|11:30:06.154711|S|7|12.91|0|7
C|BULL|20250714|11:30:51.757227|S|3|12.91|0|3
C|BULL|20250714|11:30:58.806407|S|10|12.92|0|10
C|BULL|20250714|11:31:34.320429|S|100|12.92|0|100
C|BULL|20250714|11:32:00.950119|S|10|12.925|0|10
C|BULL|20250714|11:32:00.950136|S|88|12.925|0|88
C|BULL|20250714|11:32:00.950182|S|2|12.925|0|2
C|BULL|20250714|11:32:00.950628|S|1|12.94|0|1
C|BULL|20250714|11:33:52.086307|S|9|12.94|0|9
C|BULL|20250714|11:36:12.949380|S|10|12.95|0|10
C|BULL|20250714|11:51:30.008915|S|110|13.02|0|110
C|BULL|20250714|12:03:28.396894|S|160|13.005|0|160
C|BULL|20250714|12:07:48.311985|S|160|12.88|0|160
C|BULL|20250714|12:11:01.949087|S|110|12.87|0|110
C|BULL|20250714|12:11:01.960128|S|160|12.86|0|160
C|BULL|20250714|12:32:47.353982|S|13|12.87|0|13
C|BULL|20250714|12:33:26.090755|S|105|12.86|0|105
C|BULL|20250714|12:35:33.453980|S|10|12.88|0|10
C|BULL|20250714|12:47:19.798936|S|1|12.85|0|1
C|BULL|20250714|12:50:18.472896|S|20|12.825|0|20
C|BULL|20250714|12:50:18.473699|S|20|12.83|0|20
C|BULL|20250714|12:50:37.313218|S|10|12.825|0|10
C|BULL|20250714|12:50:51.615461|S|10|12.83|0|10
C|BULL|20250714|12:53:54.322010|S|17|12.83|0|17
C|BULL|20250714|12:58:51.147072|S|14|12.87|0|14
C|BULL|20250714|13:01:42.353954|S|110|12.865|0|110
C|BULL|20250714|13:02:08.030919|S|106|12.87|0|106
C|BULL|20250714|13:04:30.838655|S|1|12.88|0|1
C|BULL|20250714|13:04:31.445473|S|3|12.88|0|3
C|BULL|20250714|13:04:33.686301|S|13|12.88|0|13
C|BULL|20250714|13:08:27.727839|S|13|12.9|0|13
C|BULL|20250714|13:12:58.806674|S|10|12.9|0|10
C|BULL|20250714|13:13:03.901183|S|20|12.91|0|20
C|BULL|20250714|13:14:12.592977|S|10|12.905|0|10
C|BULL|20250714|13:14:26.148653|S|10|12.9|0|10
C|BULL|20250714|13:14:27.561591|S|10|12.91|0|10
C|BULL|20250714|13:15:25.144027|S|10|12.92|0|10
C|BULL|20250714|13:15:41.667577|S|11|12.93|0|11
C|BULL|20250714|13:17:16.102039|S|10|12.9|0|10
C|BULL|20250714|13:20:16.940873|S|10|12.91|0|10
C|BULL|20250714|13:24:12.577217|S|20|12.92|0|20
C|BULL|20250714|13:24:12.577217|S|20|12.92|0|20
C|BULL|20250714|13:24:57.624506|S|20|12.93|0|20
C|BULL|20250714|13:31:52.518489|S|10|12.88|0|10
C|BULL|20250714|13:32:12.107479|S|10|12.88|0|10
C|BULL|20250714|13:32:17.264514|S|10|12.88|0|10
C|BULL|20250714|13:32:28.558048|S|10|12.88|0|10
C|BULL|20250714|13:33:06.351450|S|10|12.88|0|10
C|BULL|20250714|13:33:32.673630|S|110|12.89|0|110
C|BULL|20250714|13:38:33.343146|S|110|12.86|0|110
C|BULL|20250714|13:40:59.928089|S|10|12.84|0|10
C|BULL|20250714|13:48:11.376669|S|37|12.865|0|37
C|BULL|20250714|13:48:14.469170|S|37|12.865|0|37
C|BULL|20250714|13:51:15.043144|S|120|12.965|0|120
C|BULL|20250714|13:52:05.283921|S|120|12.98|0|120
C|BULL|20250714|14:02:22.628022|S|163|12.89|0|163
C|BULL|20250714|14:03:16.817042|S|110|12.885|0|110
C|BULL|20250714|14:06:43.405517|S|10|12.9|0|10
C|BULL|20250714|14:07:20.300619|S|10|12.9|0|10
C|BULL|20250714|14:08:00.355480|S|10|12.9|0|10
C|BULL|20250714|14:08:43.318211|S|10|12.9|0|10
C|BULL|20250714|14:11:00.049537|S|20|12.87|0|20
C|BULL|20250714|14:11:00.049537|S|17|12.87|0|17
C|BULL|20250714|14:22:09.682118|S|10|12.87|0|10
C|BULL|20250714|14:30:08.418054|S|23|12.9|0|23
C|BULL|20250714|14:30:16.434297|S|20|12.89|0|20
C|BULL|20250714|14:30:20.364555|S|10|12.89|0|10
C|BULL|20250714|14:30:30.880516|S|10|12.89|0|10
C|BULL|20250714|14:30:40.841509|S|10|12.89|0|10
C|BULL|20250714|14:30:52.602604|S|8|12.89|0|8
C|BULL|20250714|14:30:55.947202|S|2|12.89|0|2
C|BULL|20250714|14:31:01.469532|S|10|12.89|0|10
C|BULL|20250714|14:31:16.326686|S|10|12.89|0|10
C|BULL|20250714|14:31:46.465298|S|10|12.89|0|10
C|BULL|20250714|14:31:50.447571|S|10|12.89|0|10
C|BULL|20250714|14:32:23.632184|S|10|12.89|0|10
C|BULL|20250714|14:32:37.414394|S|10|12.9|0|10
C|BULL|20250714|14:34:47.289972|S|20|12.91|0|20
C|BULL|20250714|14:35:22.355774|S|40|12.91|0|40
C|BULL|20250714|14:36:31.660526|S|20|12.92|0|20
C|BULL|20250714|14:40:57.590612|S|11|12.9|0|11
C|BULL|20250714|14:43:38.730210|S|20|12.87|0|20
C|BULL|20250714|14:44:49.906491|S|20|12.87|0|20
C|BULL|20250714|14:45:03.328274|S|20|12.88|0|20
C|BULL|20250714|14:53:51.950987|S|37|12.88|0|37
C|BULL|20250714|14:55:03.370258|S|20|12.88|0|20
C|BULL|20250714|14:56:22.403051|S|120|12.88|0|120
C|BULL|20250714|15:00:07.743132|S|15|12.88|0|15
C|BULL|20250714|15:00:07.743132|S|2|12.88|0|2
C|BULL|20250714|15:00:07.743142|S|18|12.88|0|18
C|BULL|20250714|15:03:56.672562|S|10|12.87|0|10
C|BULL|20250714|15:04:41.619762|S|10|12.87|0|10
C|BULL|20250714|15:05:52.373857|S|20|12.87|0|20
C|BULL|20250714|15:05:52.373857|S|20|12.87|0|20
C|BULL|20250714|15:06:30.775924|S|10|12.87|0|10
C|BULL|20250714|15:06:30.775924|S|10|12.87|0|10
C|BULL|20250714|15:08:56.377486|S|10|12.86|0|10
C|BULL|20250714|15:10:16.069406|S|10|12.88|0|10
C|BULL|20250714|15:15:09.590508|S|10|12.88|0|10
C|BULL|20250714|15:15:09.590508|S|10|12.88|0|10
C|BULL|20250714|15:17:24.826362|S|140|12.85|0|140
C|BULL|20250714|15:17:42.370830|S|10|12.86|0|10
C|BULL|20250714|15:17:46.482774|S|10|12.86|0|10
C|BULL|20250714|15:24:17.161035|S|10|12.84|0|10
C|BULL|20250714|15:25:53.071963|S|10|12.84|0|10
C|BULL|20250714|15:30:55.528162|S|10|12.86|0|10
C|BULL|20250714|15:33:57.002805|S|170|12.905|0|170
C|BULL|20250714|15:37:21.049076|S|102|12.76|0|102
C|BULL|20250714|15:37:37.215843|S|170|12.755|0|170
C|BULL|20250714|15:39:28.683915|S|60|12.78|0|60
C|BULL|20250714|15:40:19.012307|S|20|12.79|0|20
C|BULL|20250714|15:43:26.341607|S|100|12.84|0|100
C|BULL|20250714|15:45:17.553007|S|100|12.8|0|100
C|BULL|20250714|15:46:55.272025|S|180|12.82|0|180
C|BULL|20250714|15:47:14.330163|S|270|12.835|0|270
C|BULL|20250714|15:47:37.205614|S|1|12.84|0|1
C|BULL|20250714|15:47:37.205614|S|30|12.84|0|30
C|BULL|20250714|15:47:37.205614|S|20|12.84|0|20
C|BULL|20250714|15:48:02.371688|S|10|12.84|0|10
C|BULL|20250714|15:48:02.371688|S|1|12.84|0|1
C|BULL|20250714|15:48:04.702496|S|11|12.835|0|11
C|BULL|20250714|15:50:00.055374|S|2|12.83|0|2
C|BULL|20250714|15:50:00.055374|S|50|12.83|0|50
C|BULL|20250714|15:50:00.055374|S|10|12.83|0|10
C|BULL|20250714|15:51:03.577369|S|4|12.83|0|4
C|BULL|20250714|15:51:03.577369|S|40|12.83|0|40
C|BULL|20250714|15:52:00.663265|S|10|12.84|0|10
C|BULL|20250714|15:52:00.663265|S|50|12.84|0|50
C|BULL|20250714|15:52:00.663265|S|2|12.84|0|2
C|BULL|20250714|15:52:00.663266|S|1|12.84|0|1
C|BULL|20250714|15:52:07.697709|S|100|12.83|0|100
C|BULL|20250714|15:52:07.768900|S|4|12.84|0|4
C|BULL|20250714|15:52:50.574598|S|10|12.84|0|10
C|BULL|20250714|15:52:50.574598|S|2|12.84|0|2
C|BULL|20250714|15:52:50.574598|S|10|12.84|0|10
C|BULL|20250714|15:53:43.201936|S|20|12.86|0|20
C|BULL|20250714|15:53:43.201936|S|10|12.86|0|10
C|BULL|20250714|15:54:50.090303|S|82|12.85|0|82
C|BULL|20250714|15:54:55.836623|S|100|12.8|0|100
C|BULL|20250714|15:55:11.241348|S|58|12.785|0|58
C|BULL|20250714|15:55:34.464777|S|103|12.785|0|103
C|BULL|20250714|15:56:12.118116|S|4|12.78|0|4
C|BULL|20250714|15:56:12.118116|S|18|12.78|0|18
C|BULL|20250714|15:56:12.128984|S|100|12.79|0|100
C|BULL|20250714|15:56:15.775766|S|100|12.8|0|100
C|BULL|20250714|15:56:15.775766|S|10|12.8|0|10
C|BULL|20250714|15:56:15.775767|S|1|12.8|0|1
C|BULL|20250714|15:56:55.623686|S|113|12.795|0|113
C|BULL|20250714|15:56:55.724952|S|100|12.795|0|100
C|BULL|20250714|15:57:27.791303|S|10|12.8|0|10
C|BULL|20250714|15:57:27.791303|S|1|12.8|0|1
C|BULL|20250714|15:57:27.791303|S|2|12.8|0|2
C|BULL|20250714|15:57:27.791303|S|10|12.8|0|10
C|BULL|20250714|15:57:50.216892|S|2|12.81|0|2
C|BULL|20250714|15:57:55.717960|S|5|12.81|0|5
C|BULL|20250714|15:58:00.739170|S|1|12.81|0|1
C|BULL|20250714|15:58:00.739170|S|20|12.81|0|20
C|BULL|20250714|15:58:14.779180|S|20|12.81|0|20
C|BULL|20250714|15:58:14.779181|S|17|12.81|0|17
C|BULL|20250714|15:58:14.779181|S|1|12.81|0|1
C|BULL|20250714|15:58:19.258442|S|30|12.83|0|30
C|BULL|20250714|15:58:34.744335|S|10|12.83|0|10
C|BULL|20250714|15:58:34.744335|S|10|12.83|0|10
C|BULLW|20250714|14:00:34.265721|S|105|4.73|0|105
C|BULLW|20250714|14:00:34.265729|S|20|4.73|0|20
C|BULZ|20250714|09:40:12.907249|S|10|180.23|0|10
C|BULZ|20250714|09:53:18.312873|S|100|179.71|0|100
C|BULZ|20250714|12:59:51.228684|S|69|182.91|0|69
C|BULZ|20250714|14:26:42.317580|S|10|183.51|0|10
C|BULZ|20250714|15:59:55.626637|S|46|183.25|0|46
C|BUR|20250714|09:56:19.055892|S|100|14.025|0|100
C|BUR|20250714|09:56:27.055524|S|100|14.025|0|100
C|BUR|20250714|09:57:39.076966|S|100|14.06|0|100
C|BUR|20250714|10:09:16.147989|S|135|14|0|135
C|BUR|20250714|10:30:42.286787|S|100|14.04|0|100
C|BUR|20250714|11:19:45.131812|S|7|14.05|0|7
C|BUR|20250714|11:26:42.145082|S|100|14.08|0|100
C|BUR|20250714|11:26:53.722456|S|1|14.17|0|1
C|BUR|20250714|11:29:43.477789|S|10|14.225|0|10
C|BUR|20250714|11:29:43.477810|S|100|14.225|0|100
C|BUR|20250714|11:29:43.477811|S|13|14.225|0|13
C|BUR|20250714|11:32:29.562911|S|100|14.21|0|100
C|BUR|20250714|11:46:04.156270|S|100|14.39|0|100
C|BUR|20250714|11:47:44.307530|S|78|14.38|0|78
C|BUR|20250714|11:47:44.307609|S|22|14.38|0|22
C|BUR|20250714|11:47:44.308804|S|100|14.415|0|100
C|BUR|20250714|11:48:20.636707|S|100|14.42|0|100
C|BUR|20250714|11:48:20.637450|S|87|14.44|0|87
C|BUR|20250714|11:48:20.894790|S|100|14.49|0|100
C|BUR|20250714|11:49:05.284075|S|100|14.4|0|100
C|BUR|20250714|11:49:05.284144|S|60|14.4|0|60
C|BUR|20250714|11:55:11.089272|S|100|14.39|0|100
C|BUR|20250714|12:00:11.525322|S|100|14.4|0|100
C|BUR|20250714|12:00:11.525323|S|6|14.4|0|6
C|BUR|20250714|12:00:11.525332|S|4|14.4|0|4
C|BUR|20250714|12:03:00.692931|S|1|14.34|0|1
C|BUR|20250714|12:05:58.259686|S|8|14.37|0|8
C|BUR|20250714|12:12:01.195572|S|100|14.33|0|100
C|BUR|20250714|12:12:01.195589|S|10|14.33|0|10
C|BUR|20250714|12:13:57.836242|S|100|14.37|0|100
C|BUR|20250714|12:13:57.836376|S|10|14.37|0|10
C|BUR|20250714|12:17:52.064134|S|110|14.345|0|110
C|BUR|20250714|12:43:51.531704|S|100|14.37|0|100
C|BUR|20250714|13:14:40.320713|S|150|14.39|0|150
C|BUR|20250714|13:17:44.263268|S|1|14.41|0|1
C|BUR|20250714|13:23:31.418157|S|141|14.37|0|141
C|BUR|20250714|14:08:57.866108|S|101|14.41|0|101
C|BUR|20250714|14:32:20.363002|S|7|14.39|0|7
C|BUR|20250714|14:54:50.508647|S|6|14.36|0|6
C|BUR|20250714|15:25:08.018679|S|19|14.34|0|19
C|BUR|20250714|15:33:44.118144|S|100|14.335|0|100
C|BUR|20250714|15:35:52.223171|S|2|14.34|0|2
C|BUR|20250714|15:49:10.463235|S|19|14.335|0|19
C|BUR|20250714|15:49:36.053636|S|100|14.34|0|100
C|BUR|20250714|15:49:48.421829|S|100|14.36|0|100
C|BUR|20250714|15:50:04.281454|S|43|14.32|0|43
C|BUR|20250714|15:50:13.120188|S|100|14.32|0|100
C|BUR|20250714|15:50:15.746227|S|85|14.32|0|85
C|BUR|20250714|15:50:52.044823|S|64|14.31|0|64
C|BUR|20250714|15:52:10.689072|S|100|14.33|0|100
C|BUR|20250714|15:52:10.689416|S|90|14.33|0|90
C|BUR|20250714|15:54:49.609523|S|18|14.34|0|18
C|BUR|20250714|15:55:17.954162|S|24|14.34|0|24
C|BUR|20250714|15:55:50.051968|S|162|14.345|0|162
C|BUR|20250714|15:57:54.755471|S|100|14.37|0|100
C|BUR|20250714|15:58:10.738158|S|85|14.37|0|85
C|BUR|20250714|15:58:15.552586|S|100|14.4|0|100
C|BUR|20250714|15:58:30.015690|S|300|14.37|0|300
C|BUR|20250714|15:59:24.325539|S|74|14.37|0|74
C|BUR|20250714|15:59:25.492623|S|74|14.37|0|74
C|BUR|20250714|15:59:25.492623|S|26|14.37|0|26
C|BUR|20250714|15:59:34.760791|S|100|14.375|0|100
C|BUR|20250714|15:59:34.760956|S|100|14.375|0|100
C|BUR|20250714|15:59:43.549640|S|78|14.38|0|78
C|BUR|20250714|15:59:43.549640|S|22|14.38|0|22
C|BUR|20250714|15:59:43.812413|S|78|14.38|0|78
C|BUR|20250714|15:59:47.343834|S|44|14.38|0|44
C|BUR|20250714|15:59:47.343834|S|100|14.375|0|100
C|BUR|20250714|15:59:48.736495|S|3|14.38|0|3
C|BUR|20250714|15:59:48.737278|S|97|14.38|0|97
C|BUR|20250714|15:59:48.737279|S|100|14.38|0|100
C|BUR|20250714|15:59:48.960343|S|61|14.38|0|61
C|BUR|20250714|15:59:49.111533|S|55|14.38|0|55
C|BUR|20250714|15:59:50.013920|S|55|14.38|0|55
C|BUR|20250714|15:59:50.013920|S|45|14.38|0|45
C|BUR|20250714|15:59:52.139696|S|80|14.375|0|80
C|BUR|20250714|15:59:52.631776|S|80|14.375|0|80
C|BUR|20250714|15:59:52.774364|S|80|14.37|0|80
C|BUR|20250714|15:59:53.612553|S|100|14.38|0|100
C|BUR|20250714|15:59:54.119298|S|100|14.38|0|100
C|BURL|20250714|09:33:41.709568|S|38|251.52|0|38
C|BURL|20250714|09:36:30.426234|S|38|250.035|0|38
C|BURL|20250714|10:11:08.037797|S|100|250.78|0|100
C|BURL|20250714|10:13:36.716780|S|30|249.84|0|30
C|BURL|20250714|10:13:36.716781|S|89|249.85|0|89
C|BURL|20250714|10:13:36.717080|S|30|249.85|0|30
C|BURL|20250714|11:24:02.396772|S|1|250.37|0|1
C|BURL|20250714|13:22:23.424958|S|38|249.4|0|38
C|BURL|20250714|13:22:23.425100|S|38|249.4|0|38
C|BURL|20250714|13:22:23.425209|S|24|249.4|0|24
C|BURL|20250714|13:30:50.460278|S|12|249.35|0|12
C|BURL|20250714|13:30:50.460278|S|24|249.36|0|24
C|BURL|20250714|13:30:50.460278|S|2|249.36|0|2
C|BURL|20250714|13:30:50.460356|S|38|249.36|0|38
C|BURL|20250714|13:30:50.460418|S|12|249.36|0|12
C|BURL|20250714|13:30:50.460418|S|13|249.37|0|13
C|BURL|20250714|13:30:50.460418|S|13|249.36|0|13
C|BURL|20250714|13:31:36.312497|S|3|249.64|0|3
C|BURL|20250714|13:31:36.312515|S|2|249.64|0|2
C|BURL|20250714|13:31:36.312515|S|5|249.64|0|5
C|BURL|20250714|13:31:36.312515|S|5|249.64|0|5
C|BURL|20250714|13:31:36.312515|S|5|249.64|0|5
C|BURL|20250714|13:34:57.939255|S|38|249.21|0|38
C|BURL|20250714|13:34:57.939327|S|38|249.21|0|38
C|BURL|20250714|13:34:57.939396|S|24|249.21|0|24
C|BURL|20250714|14:20:30.627904|S|44|251.01|0|44
C|BURL|20250714|14:24:25.713816|S|38|250.86|0|38
C|BURL|20250714|14:25:09.157122|S|38|250.86|0|38
C|BURL|20250714|14:25:09.157195|S|38|250.86|0|38
C|BURL|20250714|14:53:28.466802|S|100|252.89|0|100
C|BURL|20250714|15:28:08.962148|S|38|254.62|0|38
C|BURL|20250714|15:28:08.962229|S|38|254.62|0|38
C|BURL|20250714|15:47:02.479538|S|31|254.74|0|31
C|BURL|20250714|15:47:02.479538|S|100|254.77|0|100
C|BURL|20250714|15:48:58.601937|S|11|254.86|0|11
C|BURL|20250714|15:49:59.070719|S|100|255.29|0|100
C|BURL|20250714|15:49:59.165867|S|200|255.64|0|200
C|BURL|20250714|15:53:21.956043|S|50|255.58|0|50
C|BURL|20250714|15:53:21.956044|S|50|255.58|0|50
C|BURL|20250714|15:55:11.825563|S|52|255.415|0|52
C|BUSE|20250714|09:34:14.375473|S|61|24.01|0|61
C|BUSE|20250714|09:53:23.472903|S|1|24.11|0|1
C|BUSE|20250714|15:05:16.003524|S|101|24.3|0|101
C|BUXX|20250714|10:36:47.060640|S|100|20.33|0|100
C|BUXX|20250714|11:11:31.904267|S|100|20.33|0|100
C|BUXX|20250714|15:15:37.383579|S|100|20.34|0|100
C|BUXX|20250714|15:15:37.384201|S|100|20.33|0|100
C|BUXX|20250714|15:31:40.560809|S|100|20.34|0|100
C|BUXX|20250714|15:45:52.282000|S|100|20.34|0|100
C|BUXX|20250714|15:45:52.282624|S|100|20.33|0|100
C|BV|20250714|09:39:07.778101|S|10|15.54|0|10
C|BV|20250714|09:55:53.917677|S|10|15.6|0|10
C|BV|20250714|10:41:02.077006|S|1|15.71|0|1
C|BV|20250714|10:49:51.767321|S|28|15.61|0|28
C|BV|20250714|11:01:08.232067|S|77|15.67|0|77
C|BV|20250714|11:09:19.352247|S|30|15.63|0|30
C|BV|20250714|11:14:30.772218|S|40|15.63|0|40
C|BV|20250714|11:14:30.772218|S|30|15.63|0|30
C|BV|20250714|11:15:27.944536|S|14|15.62|0|14
C|BV|20250714|11:36:24.402802|S|1|15.72|0|1
C|BV|20250714|11:36:45.090873|S|62|15.72|0|62
C|BV|20250714|11:37:17.145079|S|60|15.71|0|60
C|BV|20250714|12:07:01.812077|S|3|15.7|0|3
C|BV|20250714|12:08:22.714003|S|37|15.69|0|37
C|BV|20250714|12:08:44.937037|S|30|15.68|0|30
C|BV|20250714|12:11:23.923080|S|41|15.71|0|41
C|BV|20250714|12:11:37.144574|S|122|15.71|0|122
C|BV|20250714|12:17:05.032477|S|100|15.675|0|100
C|BV|20250714|13:28:57.192428|S|6|15.85|0|6
C|BV|20250714|13:44:27.382209|S|40|15.81|0|40
C|BV|20250714|13:45:32.602030|S|5|15.8|0|5
C|BV|20250714|13:45:32.602037|S|5|15.8|0|5
C|BV|20250714|13:50:53.240131|S|19|15.79|0|19
C|BV|20250714|13:57:49.645200|S|50|15.82|0|50
C|BV|20250714|14:01:31.907323|S|74|15.81|0|74
C|BV|20250714|14:01:31.907323|S|20|15.81|0|20
C|BV|20250714|14:13:35.359995|S|30|15.79|0|30
C|BV|20250714|14:13:35.359995|S|30|15.79|0|30
C|BV|20250714|14:18:46.257975|S|24|15.78|0|24
C|BV|20250714|14:19:46.329566|S|4|15.78|0|4
C|BV|20250714|14:20:31.489076|S|4|15.78|0|4
C|BV|20250714|14:20:31.490125|S|19|15.78|0|19
C|BV|20250714|14:27:50.373133|S|8|15.75|0|8
C|BV|20250714|14:30:23.479360|S|90|15.78|0|90
C|BV|20250714|14:33:14.453161|S|2|15.79|0|2
C|BV|20250714|14:56:27.885102|S|24|15.76|0|24
C|BV|20250714|14:59:52.045728|S|10|15.73|0|10
C|BV|20250714|14:59:56.303344|S|10|15.72|0|10
C|BV|20250714|15:08:05.757221|S|4|15.69|0|4
C|BV|20250714|15:08:56.127533|S|20|15.68|0|20
C|BV|20250714|15:09:18.307544|S|70|15.68|0|70
C|BV|20250714|15:09:18.592203|S|30|15.67|0|30
C|BV|20250714|15:13:19.443059|S|36|15.7|0|36
C|BV|20250714|15:15:55.475263|S|100|15.735|0|100
C|BV|20250714|15:20:10.173667|S|50|15.71|0|50
C|BV|20250714|15:29:06.281068|S|3|15.73|0|3
C|BV|20250714|15:29:06.281068|S|11|15.72|0|11
C|BV|20250714|15:29:06.281068|S|9|15.72|0|9
C|BV|20250714|15:29:06.281069|S|3|15.72|0|3
C|BV|20250714|15:29:20.951994|S|3|15.72|0|3
C|BV|20250714|15:29:25.219392|S|100|15.72|0|100
C|BV|20250714|15:29:29.970288|S|1|15.72|0|1
C|BV|20250714|15:29:47.107308|S|10|15.71|0|10
C|BV|20250714|15:29:50.597734|S|30|15.71|0|30
C|BV|20250714|15:29:57.539972|S|10|15.7|0|10
C|BV|20250714|15:31:29.596923|S|10|15.7|0|10
C|BV|20250714|15:35:00.031765|S|80|15.71|0|80
C|BV|20250714|15:44:57.355230|S|30|15.73|0|30
C|BV|20250714|15:49:35.956541|S|150|15.75|0|150
C|BV|20250714|15:53:31.501131|S|100|15.74|0|100
C|BV|20250714|15:53:35.769379|S|100|15.74|0|100
C|BV|20250714|15:59:41.919581|S|100|15.75|0|100
C|BV|20250714|15:59:47.037456|S|96|15.745|0|96
C|BV|20250714|15:59:47.397558|S|4|15.745|0|4
C|BV|20250714|15:59:47.397559|S|63|15.74|0|63
C|BV|20250714|15:59:48.852504|S|100|15.74|0|100
C|BV|20250714|15:59:49.312893|S|39|15.74|0|39
C|BVAL|20250714|11:58:23.970083|S|100|25.98|0|100
C|BVFL|20250714|11:21:11.708635|S|2|15.7|0|2
C|BVFL|20250714|11:21:11.708895|S|22|15.7|0|22
C|BVFL|20250714|11:26:24.806338|S|100|15.68|0|100
C|BVFL|20250714|14:31:15.324616|S|11|15.75|0|11
C|BVFL|20250714|15:08:12.497454|S|41|15.69|0|41
C|BVFL|20250714|15:12:11.799552|S|74|15.68|0|74
C|BVFL|20250714|15:13:07.770284|S|74|15.68|0|74
C|BVFL|20250714|15:58:46.345142|S|5|15.64|0|5
C|BVFL|20250714|15:58:50.875181|S|95|15.64|0|95
C|BVFL|20250714|15:58:50.875181|S|5|15.64|0|5
C|BVN|20250714|09:31:42.694523|S|10|16.96|0|10
C|BVN|20250714|09:32:12.869655|S|200|16.945|0|200
C|BVN|20250714|09:32:27.234539|S|38|16.945|0|38
C|BVN|20250714|09:33:02.999321|S|38|16.945|0|38
C|BVN|20250714|09:33:19.461111|S|38|16.945|0|38
C|BVN|20250714|09:35:08.968561|S|20|17|0|20
C|BVN|20250714|09:35:27.014026|S|38|17.055|0|38
C|BVN|20250714|09:35:28.137815|S|38|17.055|0|38
C|BVN|20250714|09:35:28.137877|S|10|17.055|0|10
C|BVN|20250714|09:40:52.440105|S|20|16.97|0|20
C|BVN|20250714|09:41:35.883554|S|2|16.97|0|2
C|BVN|20250714|09:47:43.277336|S|20|16.99|0|20
C|BVN|20250714|09:47:43.384020|S|10|16.99|0|10
C|BVN|20250714|09:50:27.653464|S|1|16.96|0|1
C|BVN|20250714|10:26:06.903409|S|13|16.84|0|13
C|BVN|20250714|11:02:23.126371|S|100|16.78|0|100
C|BVN|20250714|15:41:15.675313|S|100|16.59|0|100
C|BVN|20250714|15:47:00.047250|S|100|16.59|0|100
C|BVN|20250714|15:56:33.953713|S|100|16.68|0|100
C|BVN|20250714|15:56:33.953772|S|38|16.68|0|38
C|BVN|20250714|15:56:33.954275|S|38|16.68|0|38
C|BVN|20250714|15:59:44.832082|S|150|16.7|0|150
C|BVS|20250714|09:34:22.093245|S|100|6.895|0|100
C|BVS|20250714|09:34:25.363960|S|100|6.895|0|100
C|BVS|20250714|13:55:36.355380|S|56|6.91|0|56
C|BVS|20250714|13:56:52.048810|S|37|6.91|0|37
C|BVS|20250714|15:43:51.636915|S|100|6.775|0|100
C|BVS|20250714|15:59:49.887608|S|47|6.81|0|47
C|BW|20250714|10:57:16.480035|S|100|1.05|0|100
C|BW|20250714|11:13:40.255074|S|57|1.05|0|57
C|BW|20250714|13:12:12.152339|S|100|1.04|0|100
C|BW|20250714|15:57:33.841415|S|3|1.025|0|3
C|BW|20250714|15:57:39.463622|S|1|1.025|0|1
C|BW|20250714|15:57:44.963826|S|1|1.025|0|1
C|BW|20250714|15:58:07.223733|S|3|1.025|0|3
C|BW|20250714|15:58:37.023808|S|5|1.025|0|5
C|BW|20250714|15:58:42.667834|S|1|1.025|0|1
C|BW|20250714|15:58:48.023620|S|1|1.025|0|1
C|BW|20250714|15:59:45.942767|S|65|1.02|0|65
C|BWA|20250714|09:38:38.608553|S|75|35.73|0|75
C|BWA|20250714|09:38:58.223373|S|75|35.73|0|75
C|BWA|20250714|09:38:58.223438|S|25|35.73|0|25
C|BWA|20250714|09:40:14.037268|S|3|35.63|0|3
C|BWA|20250714|10:44:49.714548|S|5|35.57|0|5
C|BWA|20250714|10:47:00.117223|S|4|35.55|0|4
C|BWA|20250714|10:54:47.612821|S|5|35.39|0|5
C|BWA|20250714|10:56:54.660129|S|135|35.44|0|135
C|BWA|20250714|10:58:19.918740|S|100|35.45|0|100
C|BWA|20250714|10:58:20.798307|S|100|35.45|0|100
C|BWA|20250714|10:58:25.392284|S|114|35.45|0|114
C|BWA|20250714|10:58:25.392388|S|36|35.45|0|36
C|BWA|20250714|11:06:34.475689|S|117|35.41|0|117
C|BWA|20250714|11:15:05.127727|S|100|35.37|0|100
C|BWA|20250714|11:55:24.275657|S|1|35.48|0|1
C|BWA|20250714|12:08:01.648084|S|5|35.6|0|5
C|BWA|20250714|12:14:29.551725|S|1|35.49|0|1
C|BWA|20250714|12:15:39.641281|S|7|35.5|0|7
C|BWA|20250714|12:28:21.090980|S|150|35.56|0|150
C|BWA|20250714|12:34:47.575203|S|10|35.57|0|10
C|BWA|20250714|13:08:49.914748|S|9|35.64|0|9
C|BWA|20250714|13:48:12.704210|S|75|35.67|0|75
C|BWA|20250714|13:48:12.704211|S|8|35.67|0|8
C|BWA|20250714|13:48:12.704228|S|8|35.67|0|8
C|BWA|20250714|13:48:12.704286|S|9|35.67|0|9
C|BWA|20250714|13:48:15.655075|S|8|35.67|0|8
C|BWA|20250714|13:48:15.655099|S|7|35.67|0|7
C|BWA|20250714|14:49:11.254008|S|150|35.69|0|150
C|BWA|20250714|15:00:41.904937|S|100|35.69|0|100
C|BWA|20250714|15:01:47.935558|S|6|35.69|0|6
C|BWA|20250714|15:14:54.849084|S|75|35.68|0|75
C|BWA|20250714|15:14:54.849158|S|25|35.68|0|25
C|BWA|20250714|15:20:02.039995|S|5|35.67|0|5
C|BWA|20250714|15:30:28.628095|S|15|35.62|0|15
C|BWA|20250714|15:34:53.432705|S|6|35.58|0|6
C|BWA|20250714|15:45:12.297576|S|100|35.63|0|100
C|BWA|20250714|15:47:16.950156|S|6|35.64|0|6
C|BWA|20250714|15:47:49.887389|S|100|35.61|0|100
C|BWA|20250714|15:58:08.003418|S|200|35.635|0|200
C|BWA|20250714|15:58:24.431292|S|150|35.66|0|150
C|BWA|20250714|15:58:30.937156|S|100|35.655|0|100
C|BWA|20250714|15:59:42.893661|S|4|35.655|0|4
C|BWA|20250714|15:59:47.154310|S|2|35.66|0|2
C|BWA|20250714|15:59:47.186804|S|98|35.66|0|98
C|BWIN|20250714|13:50:54.101330|S|100|41.35|0|100
C|BWIN|20250714|14:45:15.938108|S|100|41.64|0|100
C|BWIN|20250714|15:00:01.555789|S|4|41.55|0|4
C|BWIN|20250714|15:17:06.711709|S|100|41.44|0|100
C|BWIN|20250714|15:32:08.854891|S|100|41.27|0|100
C|BWIN|20250714|15:32:08.855483|S|9|41.27|0|9
C|BWIN|20250714|15:32:08.855483|S|100|41.28|0|100
C|BWIN|20250714|15:32:20.123763|S|89|41.3|0|89
C|BWIN|20250714|15:38:43.887117|S|50|41.17|0|50
C|BWIN|20250714|15:38:43.887117|S|50|41.17|0|50
C|BWIN|20250714|15:38:55.683763|S|50|41.17|0|50
C|BWIN|20250714|15:38:55.683764|S|50|41.17|0|50
C|BWIN|20250714|15:38:55.684356|S|50|41.17|0|50
C|BWIN|20250714|15:39:43.168114|S|50|41.17|0|50
C|BWIN|20250714|15:49:39.499069|S|300|41.27|0|300
C|BWIN|20250714|15:53:03.158025|S|10|41.26|0|10
C|BWLP|20250714|11:03:56.405497|S|100|12.97|0|100
C|BWLP|20250714|12:17:23.012166|S|100|12.97|0|100
C|BWLP|20250714|15:59:56.082681|S|1|12.99|0|1
C|BWMN|20250714|12:59:52.626656|S|2|30.66|0|2
C|BWMN|20250714|12:59:52.626987|S|98|30.66|0|98
C|BWMN|20250714|12:59:52.627055|S|59|30.64|0|59
C|BWX|20250714|09:30:01.743239|S|96|22.96|0|96
C|BWX|20250714|09:30:01.764290|S|79|22.96|0|79
C|BWX|20250714|09:30:01.764290|S|4|22.96|0|4
C|BWX|20250714|11:26:01.224911|S|54|22.98|0|54
C|BWX|20250714|15:41:35.240119|S|4|22.97|0|4
C|BWX|20250714|15:41:35.240912|S|96|22.97|0|96
C|BWX|20250714|15:54:39.971233|S|15|22.98|0|15
C|BWX|20250714|15:57:33.053968|S|32|22.97|0|32
C|BWX|20250714|15:58:01.049500|S|157|22.97|0|157
C|BWX|20250714|15:59:35.865392|S|200|22.97|0|200
C|BWXT|20250714|09:51:02.378359|E|100|138.26|0|100
C|BWXT|20250714|10:02:35.235917|S|1|138.27|0|1
C|BWXT|20250714|10:03:51.972798|S|3|138.08|0|3
C|BWXT|20250714|10:37:36.669645|S|100|139.06|0|100
C|BWXT|20250714|10:44:44.120279|S|100|138.295|0|100
C|BWXT|20250714|10:46:25.339125|S|49|138.53|0|49
C|BWXT|20250714|10:46:25.339192|S|14|138.58|0|14
C|BWXT|20250714|11:06:34.576009|S|13|138.3|0|13
C|BWXT|20250714|11:11:09.148683|S|2|138.48|0|2
C|BWXT|20250714|11:31:40.898841|S|3|138.71|0|3
C|BWXT|20250714|11:55:02.436522|S|100|138.925|0|100
C|BWXT|20250714|11:59:00.030855|S|50|138.7|0|50
C|BWXT|20250714|12:03:48.055842|S|100|138.285|0|100
C|BWXT|20250714|13:05:12.259705|S|83|138.69|0|83
C|BWXT|20250714|13:57:25.598850|S|77|138.34|0|77
C|BWXT|20250714|14:00:53.068589|S|2|138.4|0|2
C|BWXT|20250714|14:09:16.013892|S|1|138.41|0|1
C|BWXT|20250714|14:15:12.132030|S|1|138.695|0|1
C|BWXT|20250714|14:31:56.060995|S|10|139.5|0|10
C|BWXT|20250714|14:32:38.402836|S|100|139.34|0|100
C|BWXT|20250714|14:32:38.402836|S|75|139.34|0|75
C|BWXT|20250714|14:32:45.415576|S|100|139.335|0|100
C|BWXT|20250714|14:33:49.279029|S|100|139.315|0|100
C|BWXT|20250714|14:34:59.663913|S|100|139.325|0|100
C|BWXT|20250714|14:52:41.126141|S|10|139.61|0|10
C|BWXT|20250714|14:52:41.126223|S|10|139.62|0|10
C|BWXT|20250714|15:07:37.770116|S|11|139.85|0|11
C|BWXT|20250714|15:16:00.065884|S|1|139.61|0|1
C|BWXT|20250714|15:41:52.433984|S|1|139.51|0|1
C|BWXT|20250714|15:42:51.311252|S|10|139.47|0|10
C|BWXT|20250714|15:44:17.854581|S|2|139.36|0|2
C|BWXT|20250714|15:44:31.443316|S|2|139.34|0|2
C|BWXT|20250714|15:44:31.443339|S|2|139.34|0|2
C|BWXT|20250714|15:44:31.443347|S|2|139.34|0|2
C|BWXT|20250714|15:46:49.553227|S|31|139.43|0|31
C|BWXT|20250714|15:46:49.553238|S|59|139.43|0|59
C|BWXT|20250714|15:46:49.553250|S|10|139.43|0|10
C|BWXT|20250714|15:49:10.904210|S|100|139.295|0|100
C|BWXT|20250714|15:51:35.706899|S|100|139.14|0|100
C|BWXT|20250714|15:51:35.706899|S|100|139.14|0|100
C|BWXT|20250714|15:51:35.706899|S|100|139.13|0|100
C|BWXT|20250714|15:51:50.593416|S|3|139.13|0|3
C|BWXT|20250714|15:56:06.930225|S|2|139.07|0|2
C|BWXT|20250714|15:57:00.244525|S|10|138.86|0|10
C|BWXT|20250714|15:57:13.565961|S|1|138.86|0|1
C|BWXT|20250714|15:59:16.510020|S|2|138.82|0|2
C|BWXT|20250714|15:59:16.510026|S|2|138.82|0|2
C|BWXT|20250714|15:59:30.512435|S|100|138.77|0|100
C|BWXT|20250714|15:59:32.510458|S|90|138.83|0|90
C|BWXT|20250714|15:59:49.521932|S|100|138.745|0|100
C|BWZ|20250714|15:31:49.743120|S|1|27.71|0|1
C|BX|20250714|09:30:35.726463|S|62|161.36|0|62
C|BX|20250714|09:30:35.726489|S|50|161.36|0|50
C|BX|20250714|09:31:35.329353|S|3|161.42|0|3
C|BX|20250714|09:58:14.840447|S|63|161.53|0|63
C|BX|20250714|09:59:49.252588|S|54|161.41|0|54
C|BX|20250714|09:59:49.252588|S|46|161.39|0|46
C|BX|20250714|09:59:58.097629|S|5|161.41|0|5
C|BX|20250714|09:59:58.698118|S|5|161.41|0|5
C|BX|20250714|09:59:59.416589|S|5|161.41|0|5
C|BX|20250714|10:00:00.083690|S|5|161.41|0|5
C|BX|20250714|10:14:53.521600|S|100|161.46|0|100
C|BX|20250714|10:20:48.732156|S|50|162.06|0|50
C|BX|20250714|10:22:19.809509|S|50|162.22|0|50
C|BX|20250714|10:22:19.809522|S|50|162.22|0|50
C|BX|20250714|10:23:41.580951|S|39|162.38|0|39
C|BX|20250714|10:37:48.299860|S|40|162.18|0|40
C|BX|20250714|10:37:51.699763|S|100|162.25|0|100
C|BX|20250714|10:37:53.842376|S|23|162.17|0|23
C|BX|20250714|10:43:40.752305|S|100|162.46|0|100
C|BX|20250714|10:52:24.144926|S|50|162.07|0|50
C|BX|20250714|10:52:24.144927|S|57|162.07|0|57
C|BX|20250714|11:11:54.034656|S|50|162.84|0|50
C|BX|20250714|11:13:50.375431|S|2|162.89|0|2
C|BX|20250714|11:14:03.402843|S|100|162.93|0|100
C|BX|20250714|11:15:43.734152|S|100|162.95|0|100
C|BX|20250714|11:17:55.328301|S|19|163|0|19
C|BX|20250714|11:24:05.259859|S|6|162.91|0|6
C|BX|20250714|11:31:30.730405|S|50|163.3|0|50
C|BX|20250714|11:44:30.415162|S|4|163.37|0|4
C|BX|20250714|11:51:48.784459|S|25|163.38|0|25
C|BX|20250714|11:51:48.784478|S|20|163.38|0|20
C|BX|20250714|11:51:48.784479|S|5|163.38|0|5
C|BX|20250714|11:54:32.370827|S|50|163.03|0|50
C|BX|20250714|12:02:50.238252|S|2|163.11|0|2
C|BX|20250714|12:13:22.169748|S|3|162.685|0|3
C|BX|20250714|12:13:23.985254|S|5|162.685|0|5
C|BX|20250714|12:13:25.181475|S|9|162.685|0|9
C|BX|20250714|12:42:33.655458|S|1|162.7|0|1
C|BX|20250714|12:49:40.832592|S|100|162.72|0|100
C|BX|20250714|12:49:55.784129|S|50|162.745|0|50
C|BX|20250714|12:49:55.784192|S|50|162.745|0|50
C|BX|20250714|13:00:09.951796|S|100|162.98|0|100
C|BX|20250714|13:00:09.951796|S|2|162.96|0|2
C|BX|20250714|13:12:49.475162|S|5|163.15|0|5
C|BX|20250714|13:12:49.475198|S|5|163.15|0|5
C|BX|20250714|13:12:49.475209|S|5|163.15|0|5
C|BX|20250714|13:12:49.475210|S|5|163.15|0|5
C|BX|20250714|13:15:38.444878|E|100|163.31|0|100
C|BX|20250714|13:15:38.450851|E|100|163.31|0|100
C|BX|20250714|13:15:38.451267|E|100|163.31|0|100
C|BX|20250714|13:19:07.372685|S|100|163.37|0|100
C|BX|20250714|13:41:42.696283|S|100|163.27|0|100
C|BX|20250714|14:11:08.774241|S|1|163.34|0|1
C|BX|20250714|14:13:52.536993|S|50|163.29|0|50
C|BX|20250714|14:13:52.538496|S|50|163.27|0|50
C|BX|20250714|14:17:38.169096|S|10|163.45|0|10
C|BX|20250714|14:23:30.557715|S|100|163.49|0|100
C|BX|20250714|14:39:22.357191|S|5|163.24|0|5
C|BX|20250714|15:02:22.824195|S|50|163.34|0|50
C|BX|20250714|15:12:05.192542|S|3|163.17|0|3
C|BX|20250714|15:20:18.633016|S|100|163.03|0|100
C|BX|20250714|15:40:26.081809|S|1|163.22|0|1
C|BX|20250714|15:49:22.294572|S|100|163.32|0|100
C|BX|20250714|15:53:24.836555|S|100|163.21|0|100
C|BX|20250714|15:56:38.776768|S|100|163.39|0|100
C|BX|20250714|15:56:43.046754|S|5|163.41|0|5
C|BX|20250714|15:56:43.048363|S|5|163.39|0|5
C|BX|20250714|15:56:58.144537|S|15|163.41|0|15
C|BX|20250714|15:57:44.493015|S|100|163.5|0|100
C|BX|20250714|15:59:39.510714|S|50|163.43|0|50
C|BX|20250714|15:59:39.510714|S|100|163.42|0|100
C|BX|20250714|15:59:39.510714|S|50|163.42|0|50
C|BX|20250714|15:59:39.510714|S|100|163.41|0|100
C|BX|20250714|15:59:39.510715|S|100|163.41|0|100
C|BX|20250714|15:59:48.517658|S|100|163.41|0|100
C|BX|20250714|15:59:48.517658|S|100|163.41|0|100
C|BXC|20250714|09:39:03.992072|S|1|86.6|0|1
C|BXC|20250714|09:39:08.592792|S|1|86.3|0|1
C|BXC|20250714|10:03:15.526317|S|1|85.5|0|1
C|BXC|20250714|10:04:07.931834|S|481|84.8|0|481
C|BXC|20250714|10:04:07.931834|S|19|84.81|0|19
C|BXC|20250714|10:04:07.931834|S|100|84.81|0|100
C|BXC|20250714|10:04:18.263842|S|600|84.75|0|600
C|BXC|20250714|10:04:18.263842|S|100|84.78|0|100
C|BXC|20250714|10:04:18.263843|S|67|84.75|0|67
C|BXC|20250714|10:05:13.386520|S|200|84.88|0|200
C|BXC|20250714|10:05:13.386520|S|50|84.88|0|50
C|BXC|20250714|10:05:13.386521|S|400|84.84|0|400
C|BXC|20250714|10:05:13.386521|S|100|84.84|0|100
C|BXC|20250714|10:05:13.386521|S|610|84.83|0|610
C|BXC|20250714|10:06:28.450006|S|200|85.09|0|200
C|BXC|20250714|10:06:28.450006|S|100|85.07|0|100
C|BXC|20250714|10:11:08.123486|S|1|85.06|0|1
C|BXC|20250714|10:21:42.112997|S|1|85|0|1
C|BXC|20250714|10:23:29.899138|S|1|85.1|0|1
C|BXC|20250714|10:23:34.947204|S|1|85.1|0|1
C|BXC|20250714|10:27:07.010314|S|12|84.01|0|12
C|BXC|20250714|10:27:12.477719|S|12|83.95|0|12
C|BXC|20250714|10:29:44.935269|S|94|84.15|0|94
C|BXC|20250714|10:29:45.998718|S|31|84.15|0|31
C|BXC|20250714|10:29:45.998846|S|68|84.15|0|68
C|BXC|20250714|10:29:52.669445|S|7|84.11|0|7
C|BXC|20250714|10:29:52.669462|S|43|84.1|0|43
C|BXC|20250714|10:29:52.669462|S|57|84.11|0|57
C|BXC|20250714|10:30:42.826704|S|100|84.12|0|100
C|BXC|20250714|10:30:42.826715|S|100|84.1|0|100
C|BXC|20250714|10:31:20.067180|S|1|84.1|0|1
C|BXC|20250714|10:31:20.067180|S|99|84.1|0|99
C|BXC|20250714|10:31:47.980069|S|75|84.11|0|75
C|BXC|20250714|10:31:47.980183|S|25|84.11|0|25
C|BXC|20250714|10:31:47.980245|S|87|84.1|0|87
C|BXC|20250714|10:31:47.980245|S|96|84.1|0|96
C|BXC|20250714|10:31:47.980265|S|13|84.1|0|13
C|BXC|20250714|10:32:23.320935|S|100|84.05|0|100
C|BXC|20250714|10:32:32.156271|S|100|84|0|100
C|BXC|20250714|10:37:09.688594|S|600|84|0|600
C|BXC|20250714|10:37:09.688594|S|100|84.01|0|100
C|BXC|20250714|10:37:09.688594|S|60|84.01|0|60
C|BXC|20250714|10:37:09.688594|S|440|84|0|440
C|BXC|20250714|10:37:09.688595|S|200|84|0|200
C|BXC|20250714|10:37:09.688595|S|160|84|0|160
C|BXC|20250714|10:47:50.637767|S|46|83.33|0|46
C|BXC|20250714|10:49:06.332986|S|25|83.45|0|25
C|BXC|20250714|10:49:06.332996|S|25|83.45|0|25
C|BXC|20250714|10:49:06.333141|S|50|83.45|0|50
C|BXC|20250714|10:49:07.271115|S|100|83.45|0|100
C|BXC|20250714|10:49:14.424235|S|100|83.41|0|100
C|BXC|20250714|10:50:27.568088|S|60|83.41|0|60
C|BXC|20250714|10:50:27.568088|S|200|83.41|0|200
C|BXC|20250714|10:50:27.568089|S|340|83.4|0|340
C|BXC|20250714|10:50:27.568098|S|260|83.4|0|260
C|BXC|20250714|11:37:25.494716|S|15|83.31|0|15
C|BXC|20250714|11:51:32.629827|S|82|83.22|0|82
C|BXC|20250714|12:06:04.525799|S|1|83.6|0|1
C|BXC|20250714|12:08:49.439862|S|22|83.56|0|22
C|BXC|20250714|12:09:01.103160|S|13|83.51|0|13
C|BXC|20250714|12:09:09.559093|S|1|83.5|0|1
C|BXC|20250714|12:54:02.058890|S|1|83.76|0|1
C|BXMT|20250714|09:31:45.724745|S|100|19.925|0|100
C|BXMT|20250714|09:40:26.031549|S|2|20.085|0|2
C|BXMT|20250714|10:06:15.891458|S|150|19.91|0|150
C|BXMT|20250714|10:13:51.039057|S|100|19.925|0|100
C|BXMT|20250714|10:22:30.109589|S|100|19.94|0|100
C|BXMT|20250714|10:24:21.882570|S|38|19.96|0|38
C|BXMT|20250714|10:25:13.406623|S|11|19.95|0|11
C|BXMT|20250714|10:25:13.487254|S|89|19.95|0|89
C|BXMT|20250714|10:25:15.390973|S|76|19.95|0|76
C|BXMT|20250714|10:30:00.039104|S|100|19.945|0|100
C|BXMT|20250714|10:32:37.406339|S|100|20.01|0|100
C|BXMT|20250714|10:34:26.683760|S|100|20.005|0|100
C|BXMT|20250714|10:44:55.882238|S|100|20.01|0|100
C|BXMT|20250714|10:44:56.069137|S|27|20|0|27
C|BXMT|20250714|10:47:32.744455|S|100|20.015|0|100
C|BXMT|20250714|10:47:33.220136|S|100|20.02|0|100
C|BXMT|20250714|10:48:06.148956|S|2|19.99|0|2
C|BXMT|20250714|10:48:06.149249|S|100|19.985|0|100
C|BXMT|20250714|11:02:16.109811|S|1|20.055|0|1
C|BXMT|20250714|11:12:01.782397|S|6|20.04|0|6
C|BXMT|20250714|11:17:43.774221|S|100|19.955|0|100
C|BXMT|20250714|11:25:33.859408|S|4|20.03|0|4
C|BXMT|20250714|11:27:30.852285|S|1|20.04|0|1
C|BXMT|20250714|11:28:53.955668|S|100|20.04|0|100
C|BXMT|20250714|11:29:14.291413|S|86|20.03|0|86
C|BXMT|20250714|11:32:47.308642|S|100|20.055|0|100
C|BXMT|20250714|11:34:19.441262|S|100|20.06|0|100
C|BXMT|20250714|11:39:14.313975|S|15|20.03|0|15
C|BXMT|20250714|11:41:30.187485|S|100|20.04|0|100
C|BXMT|20250714|11:45:41.358147|S|100|20.04|0|100
C|BXMT|20250714|11:49:03.458606|S|100|20.03|0|100
C|BXMT|20250714|11:50:09.843975|S|100|20.02|0|100
C|BXMT|20250714|11:50:17.327122|S|100|20.015|0|100
C|BXMT|20250714|12:04:18.121230|S|100|20.02|0|100
C|BXMT|20250714|12:08:10.281913|S|100|20|0|100
C|BXMT|20250714|12:45:11.900081|S|100|19.945|0|100
C|BXMT|20250714|12:52:35.678528|S|100|19.93|0|100
C|BXMT|20250714|13:21:14.688477|S|100|19.925|0|100
C|BXMT|20250714|13:21:38.086434|S|100|19.92|0|100
C|BXMT|20250714|13:21:38.087584|S|100|19.92|0|100
C|BXMT|20250714|13:30:00.596628|S|100|19.945|0|100
C|BXMT|20250714|13:31:14.776257|S|100|19.95|0|100
C|BXMT|20250714|13:39:57.481786|S|100|19.965|0|100
C|BXMT|20250714|13:40:14.398343|S|100|19.96|0|100
C|BXMT|20250714|13:43:27.167339|S|100|19.965|0|100
C|BXMT|20250714|13:43:42.215885|S|100|19.965|0|100
C|BXMT|20250714|13:45:04.800491|S|100|19.965|0|100
C|BXMT|20250714|13:45:08.631588|S|100|19.965|0|100
C|BXMT|20250714|13:45:09.767651|S|100|19.965|0|100
C|BXMT|20250714|13:45:09.782152|S|100|19.965|0|100
C|BXMT|20250714|14:02:41.824306|S|2|19.955|0|2
C|BXMT|20250714|14:05:41.464147|S|4|19.97|0|4
C|BXMT|20250714|14:41:18.055866|S|100|19.965|0|100
C|BXMT|20250714|14:43:21.894368|S|100|19.94|0|100
C|BXMT|20250714|14:50:04.358498|S|3|19.93|0|3
C|BXMT|20250714|14:58:10.442323|S|1|19.94|0|1
C|BXMT|20250714|15:03:08.709946|S|100|19.925|0|100
C|BXMT|20250714|15:04:51.280636|S|100|19.925|0|100
C|BXMT|20250714|15:06:20.417475|S|58|19.945|0|58
C|BXMT|20250714|15:12:57.290789|S|100|19.915|0|100
C|BXMT|20250714|15:14:10.174771|S|100|19.92|0|100
C|BXMT|20250714|15:14:14.107151|S|3|19.91|0|3
C|BXMT|20250714|15:16:13.059683|S|1|19.92|0|1
C|BXMT|20250714|15:16:25.329702|S|100|19.915|0|100
C|BXMT|20250714|15:17:23.242166|S|100|19.92|0|100
C|BXMT|20250714|15:20:48.641543|S|100|19.94|0|100
C|BXMT|20250714|15:20:53.764277|S|100|19.93|0|100
C|BXMT|20250714|15:22:05.116946|S|100|19.925|0|100
C|BXMT|20250714|15:22:38.171511|S|134|19.925|0|134
C|BXMT|20250714|15:22:38.171527|S|100|19.925|0|100
C|BXMT|20250714|15:22:38.171596|S|66|19.925|0|66
C|BXMT|20250714|15:22:38.173603|S|100|19.92|0|100
C|BXMT|20250714|15:22:53.768533|S|100|19.91|0|100
C|BXMT|20250714|15:22:53.768985|S|100|19.905|0|100
C|BXMT|20250714|15:22:53.769008|S|20|19.905|0|20
C|BXMT|20250714|15:25:59.628520|S|100|19.91|0|100
C|BXMT|20250714|15:25:59.628611|S|100|19.91|0|100
C|BXMT|20250714|15:25:59.628686|S|49|19.91|0|49
C|BXMT|20250714|15:25:59.628777|S|24|19.91|0|24
C|BXMT|20250714|15:29:20.592312|S|100|19.89|0|100
C|BXMT|20250714|15:29:20.592312|S|100|19.89|0|100
C|BXMT|20250714|15:29:20.592373|S|98|19.89|0|98
C|BXMT|20250714|15:32:33.883752|S|100|19.88|0|100
C|BXMT|20250714|15:32:33.883808|S|100|19.88|0|100
C|BXMT|20250714|15:32:33.883858|S|71|19.88|0|71
C|BXMT|20250714|15:33:29.391148|S|96|19.885|0|96
C|BXMT|20250714|15:33:29.666723|S|2|19.885|0|2
C|BXMT|20250714|15:33:29.938106|S|1|19.885|0|1
C|BXMT|20250714|15:33:30.072160|S|1|19.885|0|1
C|BXMT|20250714|15:34:07.316596|S|61|19.88|0|61
C|BXMT|20250714|15:34:41.866855|S|39|19.87|0|39
C|BXMT|20250714|15:34:53.883044|S|30|19.87|0|30
C|BXMT|20250714|15:35:05.756264|S|100|19.88|0|100
C|BXMT|20250714|15:35:05.756280|S|45|19.88|0|45
C|BXMT|20250714|15:39:45.433096|S|5|19.89|0|5
C|BXMT|20250714|15:40:48.545476|S|126|19.905|0|126
C|BXMT|20250714|15:40:48.545566|S|74|19.905|0|74
C|BXMT|20250714|15:45:44.530054|S|100|19.895|0|100
C|BXMT|20250714|15:45:44.530116|S|100|19.895|0|100
C|BXMT|20250714|15:45:44.530145|S|150|19.895|0|150
C|BXMT|20250714|15:45:44.530234|S|50|19.895|0|50
C|BXMT|20250714|15:49:01.325741|S|101|19.885|0|101
C|BXMT|20250714|15:49:01.325822|S|99|19.885|0|99
C|BXMT|20250714|15:50:01.050202|S|100|19.9|0|100
C|BXMT|20250714|15:50:10.528019|S|100|19.89|0|100
C|BXMT|20250714|15:52:42.867081|S|7|19.9|0|7
C|BXMT|20250714|15:54:02.435697|S|6|19.91|0|6
C|BXMT|20250714|15:54:08.130588|S|3|19.92|0|3
C|BXMT|20250714|15:55:36.719150|S|100|19.905|0|100
C|BXMT|20250714|15:55:54.178440|S|95|19.92|0|95
C|BXMT|20250714|15:57:51.014782|S|6|19.91|0|6
C|BXMT|20250714|15:58:04.604530|S|21|19.92|0|21
C|BXMT|20250714|15:58:07.477262|S|19|19.92|0|19
C|BXMT|20250714|15:58:12.961773|S|13|19.92|0|13
C|BXMT|20250714|15:58:12.962227|S|7|19.92|0|7
C|BXMT|20250714|15:58:45.557224|S|158|19.915|0|158
C|BXMT|20250714|15:58:45.576019|S|158|19.915|0|158
C|BXMT|20250714|15:58:54.285577|S|19|19.92|0|19
C|BXMT|20250714|15:59:10.535555|S|15|19.915|0|15
C|BXMT|20250714|15:59:30.903035|S|77|19.91|0|77
C|BXMT|20250714|15:59:41.161635|S|77|19.905|0|77
C|BXMT|20250714|15:59:49.946182|S|80|19.905|0|80
C|BXMT|20250714|15:59:54.054117|S|14|19.905|0|14
C|BXMT|20250714|15:59:54.093722|S|31|19.905|0|31
C|BXMT|20250714|15:59:54.202287|S|3|19.905|0|3
C|BXMT|20250714|15:59:54.202287|S|35|19.905|0|35
C|BXMT|20250714|15:59:54.810402|S|84|19.905|0|84
C|BXMT|20250714|15:59:54.987953|S|4|19.905|0|4
C|BXMT|20250714|15:59:54.987953|S|39|19.905|0|39
C|BXMT|20250714|15:59:55.003327|S|3|19.905|0|3
C|BXMT|20250714|15:59:55.112181|S|98|19.905|0|98
C|BXMT|20250714|15:59:57.793493|S|100|19.91|0|100
C|BXMT|20250714|15:59:58.528031|S|158|19.915|0|158
C|BXP|20250714|09:37:00.357532|S|10|71.36|0|10
C|BXP|20250714|09:43:53.463890|S|6|71.35|0|6
C|BXP|20250714|09:45:14.886874|S|63|71.47|0|63
C|BXP|20250714|09:46:24.255476|S|2|71.58|0|2
C|BXP|20250714|10:10:55.670088|S|100|70.95|0|100
C|BXP|20250714|10:10:55.670088|S|20|70.95|0|20
C|BXP|20250714|10:10:59.238398|S|100|70.99|0|100
C|BXP|20250714|10:14:49.070128|S|3|70.96|0|3
C|BXP|20250714|10:15:02.052033|S|100|70.97|0|100
C|BXP|20250714|10:15:02.052033|S|72|70.97|0|72
C|BXP|20250714|10:15:02.052034|S|28|70.97|0|28
C|BXP|20250714|10:20:11.508068|S|100|71.25|0|100
C|BXP|20250714|10:28:05.833940|S|5|71.37|0|5
C|BXP|20250714|10:33:12.728350|S|1|71.35|0|1
C|BXP|20250714|10:33:26.366686|S|47|71.33|0|47
C|BXP|20250714|10:35:12.883198|S|100|71.4|0|100
C|BXP|20250714|10:38:00.224212|S|63|71.58|0|63
C|BXP|20250714|11:05:28.009414|S|50|71.09|0|50
C|BXP|20250714|11:09:43.693918|S|100|71.02|0|100
C|BXP|20250714|11:14:33.346241|S|63|71.17|0|63
C|BXP|20250714|11:31:28.866550|S|3|71.29|0|3
C|BXP|20250714|11:42:30.640632|S|2|71.32|0|2
C|BXP|20250714|12:00:56.547101|S|14|71.21|0|14
C|BXP|20250714|12:07:29.036573|S|100|71.3|0|100
C|BXP|20250714|12:27:52.162061|S|50|71.08|0|50
C|BXP|20250714|12:41:45.067077|S|100|71.19|0|100
C|BXP|20250714|12:41:45.067078|S|18|71.2|0|18
C|BXP|20250714|12:48:36.714589|S|100|71.19|0|100
C|BXP|20250714|12:52:33.502428|S|100|71.125|0|100
C|BXP|20250714|12:55:54.752711|S|4|71.04|0|4
C|BXP|20250714|12:55:54.754559|S|100|71.07|0|100
C|BXP|20250714|13:16:48.415504|S|2|71.15|0|2
C|BXP|20250714|13:21:15.924238|S|5|71.21|0|5
C|BXP|20250714|13:33:59.421664|S|2|71.25|0|2
C|BXP|20250714|13:50:44.496966|S|100|71.07|0|100
C|BXP|20250714|14:13:47.339948|S|4|71.19|0|4
C|BXP|20250714|14:13:47.339959|S|100|71.19|0|100
C|BXP|20250714|14:46:19.706689|S|4|71.1|0|4
C|BXP|20250714|14:51:31.063877|S|52|71.04|0|52
C|BXP|20250714|14:51:31.063877|S|50|71.04|0|50
C|BXP|20250714|15:59:27.597812|S|100|71.25|0|100
C|BXP|20250714|15:59:27.604133|S|100|71.23|0|100
C|BXP|20250714|15:59:31.509359|S|100|71.22|0|100
C|BXP|20250714|15:59:49.458787|S|100|71.24|0|100
C|BXP|20250714|15:59:49.971721|S|19|71.23|0|19
C|BXSL|20250714|10:38:25.542675|S|3|31.73|0|3
C|BXSL|20250714|10:59:10.233889|S|87|31.72|0|87
C|BXSL|20250714|12:23:16.602457|S|2|31.68|0|2
C|BXSL|20250714|12:23:16.602467|S|2|31.68|0|2
C|BY|20250714|15:01:58.183848|S|10|28.36|0|10
C|BYD|20250714|09:33:16.589146|S|50|79.99|0|50
C|BYD|20250714|09:35:25.083503|S|100|80.28|0|100
C|BYD|20250714|09:40:48.973598|S|10|80.3|0|10
C|BYD|20250714|09:47:35.395257|S|35|80.55|0|35
C|BYD|20250714|10:05:51.635102|S|1|80.72|0|1
C|BYD|20250714|10:05:51.635103|S|1|80.72|0|1
C|BYD|20250714|10:09:00.693984|S|1|80.89|0|1
C|BYD|20250714|10:09:08.553430|S|100|80.945|0|100
C|BYD|20250714|10:14:37.604498|S|2|81.18|0|2
C|BYD|20250714|10:16:01.805178|S|1|81.21|0|1
C|BYD|20250714|10:22:28.969471|S|1|81.26|0|1
C|BYD|20250714|10:32:02.489220|S|6|81.27|0|6
C|BYD|20250714|10:34:43.611514|S|1|81.3|0|1
C|BYD|20250714|10:34:44.147643|S|50|81.39|0|50
C|BYD|20250714|10:38:11.167025|S|7|81.43|0|7
C|BYD|20250714|10:38:11.167026|S|14|81.43|0|14
C|BYD|20250714|10:53:19.056265|S|10|81.12|0|10
C|BYD|20250714|10:59:52.675503|S|2|81.15|0|2
C|BYD|20250714|11:00:09.348442|S|100|81|0|100
C|BYD|20250714|11:03:09.566204|S|3|81.05|0|3
C|BYD|20250714|11:47:25.014764|S|2|81.56|0|2
C|BYD|20250714|11:48:02.163981|S|18|81.56|0|18
C|BYD|20250714|11:48:02.163982|S|24|81.56|0|24
C|BYD|20250714|11:53:40.070398|S|10|81.58|0|10
C|BYD|20250714|12:33:18.174588|S|3|81.6|0|3
C|BYD|20250714|12:33:18.185801|S|8|81.6|0|8
C|BYD|20250714|12:33:18.197401|S|6|81.6|0|6
C|BYD|20250714|12:34:19.031550|S|20|81.6|0|20
C|BYD|20250714|12:42:16.066741|S|34|81.55|0|34
C|BYD|20250714|12:43:04.507724|S|30|81.6|0|30
C|BYD|20250714|13:08:17.019556|S|10|81.68|0|10
C|BYD|20250714|13:28:20.174525|S|52|81.63|0|52
C|BYD|20250714|13:35:59.047287|S|1|81.63|0|1
C|BYD|20250714|13:36:04.658741|S|9|81.63|0|9
C|BYD|20250714|13:43:28.379153|S|1|81.64|0|1
C|BYD|20250714|13:43:33.973511|S|64|81.64|0|64
C|BYD|20250714|13:46:58.580249|S|1|81.66|0|1
C|BYD|20250714|14:12:46.048763|S|20|81.89|0|20
C|BYD|20250714|14:36:50.676820|S|1|82.03|0|1
C|BYD|20250714|14:57:29.833150|S|3|82.23|0|3
C|BYD|20250714|14:57:29.833173|S|100|82.23|0|100
C|BYD|20250714|15:00:46.819276|S|30|82.27|0|30
C|BYD|20250714|15:05:38.634325|S|8|82.3|0|8
C|BYD|20250714|15:09:46.247112|S|20|82.33|0|20
C|BYD|20250714|15:09:54.492388|S|9|82.31|0|9
C|BYD|20250714|15:26:56.758068|S|100|82.12|0|100
C|BYD|20250714|15:28:37.061842|S|10|82.05|0|10
C|BYD|20250714|15:29:49.320597|S|5|82.07|0|5
C|BYD|20250714|15:29:49.320604|S|5|82.07|0|5
C|BYD|20250714|15:30:44.871988|S|20|82.06|0|20
C|BYD|20250714|15:34:49.508343|S|79|82.14|0|79
C|BYD|20250714|15:36:17.932521|S|30|82.17|0|30
C|BYD|20250714|15:36:17.932521|S|30|82.17|0|30
C|BYD|20250714|15:39:49.108684|S|37|82.19|0|37
C|BYD|20250714|15:41:02.571602|S|40|82.17|0|40
C|BYD|20250714|15:47:52.398647|S|4|82.04|0|4
C|BYD|20250714|15:47:53.831268|S|6|82.04|0|6
C|BYD|20250714|15:52:10.165122|S|10|82.03|0|10
C|BYD|20250714|15:55:00.411395|S|10|82.22|0|10
C|BYD|20250714|15:57:57.330370|S|1|82.325|0|1
C|BYD|20250714|15:57:57.330371|S|1|82.33|0|1
C|BYD|20250714|15:57:57.330431|S|1|82.33|0|1
C|BYD|20250714|15:59:23.949147|S|100|82.37|0|100
C|BYD|20250714|15:59:32.258646|S|100|82.34|0|100
C|BYD|20250714|15:59:57.702243|S|100|82.35|0|100
C|BYND|20250714|09:35:24.519073|S|100|3.49|0|100
C|BYND|20250714|09:52:22.749859|S|70|3.51|0|70
C|BYND|20250714|10:13:31.688459|S|68|3.42|0|68
C|BYND|20250714|10:13:31.688459|S|100|3.42|0|100
C|BYND|20250714|10:16:59.263870|S|73|3.43|0|73
C|BYND|20250714|11:40:39.248027|S|9|3.5|0|9
C|BYND|20250714|13:42:56.053879|S|100|3.5|0|100
C|BYND|20250714|14:05:21.711232|S|10|3.51|0|10
C|BYND|20250714|14:26:39.902261|S|4|3.52|0|4
C|BYND|20250714|14:46:47.933785|S|100|3.51|0|100
C|BYND|20250714|14:52:10.584836|S|7|3.51|0|7
C|BYND|20250714|15:09:31.968580|S|1|3.5|0|1
C|BYND|20250714|15:11:44.097710|S|1|3.5|0|1
C|BYND|20250714|15:20:46.292861|S|1|3.5|0|1
C|BYND|20250714|15:33:51.885128|S|5|3.5|0|5
C|BYND|20250714|15:41:43.770360|S|1|3.49|0|1
C|BYND|20250714|15:44:39.236277|S|1|3.45|0|1
C|BYND|20250714|15:52:16.342682|S|1|3.45|0|1
C|BYND|20250714|15:53:37.434138|S|4|3.46|0|4
C|BYND|20250714|15:59:01.840826|S|14|3.47|0|14
C|BYND|20250714|15:59:31.488632|S|45|3.46|0|45
C|BYND|20250714|15:59:59.685446|S|100|3.47|0|100
C|BYON|20250714|09:33:28.588881|S|100|7.62|0|100
C|BYON|20250714|09:35:52.404822|S|9|7.44|0|9
C|BYON|20250714|09:40:16.394323|S|125|7.485|0|125
C|BYON|20250714|09:40:16.394389|S|125|7.485|0|125
C|BYON|20250714|09:41:25.577427|S|100|7.45|0|100
C|BYON|20250714|09:43:50.259169|S|125|7.455|0|125
C|BYON|20250714|09:43:50.259232|S|125|7.455|0|125
C|BYON|20250714|10:09:53.645514|S|6|7.35|0|6
C|BYON|20250714|10:18:41.217782|S|4|7.4|0|4
C|BYON|20250714|10:57:05.817743|S|100|7.485|0|100
C|BYON|20250714|11:14:30.464369|S|100|7.395|0|100
C|BYON|20250714|12:23:30.226765|S|100|7.295|0|100
C|BYON|20250714|12:41:13.755757|S|52|7.265|0|52
C|BYON|20250714|13:09:50.995576|S|73|7.27|0|73
C|BYON|20250714|13:09:50.995576|S|8|7.27|0|8
C|BYON|20250714|13:46:43.645732|S|100|7.275|0|100
C|BYON|20250714|13:58:30.026894|S|100|7.305|0|100
C|BYON|20250714|13:59:53.072608|S|100|7.3|0|100
C|BYON|20250714|14:02:42.189902|S|15|7.36|0|15
C|BYON|20250714|14:03:53.699821|S|82|7.39|0|82
C|BYON|20250714|14:05:15.558531|S|26|7.41|0|26
C|BYON|20250714|14:05:15.558633|S|2|7.41|0|2
C|BYON|20250714|14:09:55.305759|S|37|7.425|0|37
C|BYON|20250714|14:13:29.319560|S|100|7.415|0|100
C|BYON|20250714|14:18:24.549714|S|37|7.415|0|37
C|BYON|20250714|14:20:00.090862|S|100|7.415|0|100
C|BYON|20250714|14:20:01.754888|S|100|7.415|0|100
C|BYON|20250714|14:23:29.240614|S|100|7.405|0|100
C|BYON|20250714|14:26:53.794085|S|37|7.405|0|37
C|BYON|20250714|14:39:52.618377|S|100|7.445|0|100
C|BYON|20250714|14:47:04.665766|S|4|7.41|0|4
C|BYON|20250714|15:17:04.814260|S|100|7.535|0|100
C|BYON|20250714|15:17:16.749055|S|100|7.495|0|100
C|BYON|20250714|15:17:16.834460|S|125|7.495|0|125
C|BYON|20250714|15:17:16.834516|S|25|7.495|0|25
C|BYON|20250714|15:17:19.902857|S|126|7.495|0|126
C|BYON|20250714|15:17:19.902871|S|125|7.495|0|125
C|BYON|20250714|15:28:05.004302|S|126|7.515|0|126
C|BYON|20250714|15:28:05.004366|S|74|7.515|0|74
C|BYON|20250714|15:30:27.283806|S|68|7.535|0|68
C|BYON|20250714|15:30:38.475993|S|47|7.535|0|47
C|BYON|20250714|15:30:39.126215|S|36|7.535|0|36
C|BYON|20250714|15:30:45.379234|S|53|7.535|0|53
C|BYON|20250714|15:32:14.363460|S|100|7.54|0|100
C|BYON|20250714|15:33:46.593049|S|100|7.57|0|100
C|BYON|20250714|15:34:47.755019|S|37|7.565|0|37
C|BYON|20250714|15:36:26.802715|S|100|7.595|0|100
C|BYON|20250714|15:36:26.802736|S|100|7.595|0|100
C|BYON|20250714|15:42:01.324917|S|16|7.555|0|16
C|BYON|20250714|15:42:01.324971|S|125|7.555|0|125
C|BYON|20250714|15:42:01.325035|S|59|7.555|0|59
C|BYON|20250714|15:43:05.647734|S|126|7.555|0|126
C|BYON|20250714|15:44:34.422681|S|15|7.555|0|15
C|BYON|20250714|15:45:04.624978|S|100|7.55|0|100
C|BYON|20250714|15:45:04.627279|S|126|7.555|0|126
C|BYON|20250714|15:45:04.627338|S|74|7.555|0|74
C|BYON|20250714|15:45:06.332429|S|100|7.56|0|100
C|BYON|20250714|15:48:04.537189|S|15|7.585|0|15
C|BYON|20250714|15:48:15.139753|S|24|7.575|0|24
C|BYON|20250714|15:48:25.486575|S|139|7.575|0|139
C|BYON|20250714|15:49:26.781423|S|61|7.575|0|61
C|BYON|20250714|15:49:34.316444|S|14|7.575|0|14
C|BYON|20250714|15:49:43.882594|S|21|7.575|0|21
C|BYON|20250714|15:49:49.338327|S|4|7.57|0|4
C|BYON|20250714|15:49:50.029515|S|8|7.575|0|8
C|BYON|20250714|15:49:50.030006|S|3|7.575|0|3
C|BYON|20250714|15:50:04.270122|S|48|7.535|0|48
C|BYON|20250714|15:50:04.270128|S|16|7.535|0|16
C|BYON|20250714|15:52:44.846967|S|48|7.545|0|48
C|BYON|20250714|15:52:44.847059|S|23|7.545|0|23
C|BYON|20250714|15:53:32.857281|S|100|7.545|0|100
C|BYON|20250714|15:53:32.864214|S|100|7.55|0|100
C|BYON|20250714|15:55:00.590232|S|100|7.56|0|100
C|BYON|20250714|15:55:15.112312|S|100|7.56|0|100
C|BYON|20250714|15:55:19.210438|S|100|7.555|0|100
C|BYON|20250714|15:55:19.210458|S|100|7.555|0|100
C|BYON|20250714|15:55:53.162705|S|22|7.56|0|22
C|BYON|20250714|15:56:31.992499|S|20|7.57|0|20
C|BYON|20250714|15:57:27.202969|S|100|7.59|0|100
C|BYON|20250714|15:57:38.029994|S|100|7.59|0|100
C|BYON|20250714|15:58:00.582852|S|34|7.59|0|34
C|BYON|20250714|15:58:08.304115|S|100|7.6|0|100
C|BYON|20250714|15:58:09.678379|S|97|7.595|0|97
C|BYON|20250714|15:58:09.679594|S|3|7.6|0|3
C|BYON|20250714|15:58:11.658576|S|94|7.6|0|94
C|BYON|20250714|15:58:12.049112|S|97|7.595|0|97
C|BYON|20250714|15:58:12.049242|S|100|7.595|0|100
C|BYON|20250714|15:58:12.049282|S|3|7.595|0|3
C|BYON|20250714|15:58:21.808639|S|42|7.6|0|42
C|BYON|20250714|15:58:26.944914|S|1|7.6|0|1
C|BYON|20250714|15:58:32.536821|S|20|7.6|0|20
C|BYON|20250714|15:58:51.640482|S|2|7.58|0|2
C|BYON|20250714|15:58:52.532196|S|92|7.575|0|92
C|BYON|20250714|15:59:24.069253|S|100|7.595|0|100
C|BYON|20250714|15:59:25.080066|S|12|7.6|0|12
C|BYON|20250714|15:59:43.994380|S|100|7.6|0|100
C|BYON|20250714|15:59:48.601223|S|84|7.585|0|84
C|BYON|20250714|15:59:48.664116|S|97|7.585|0|97
C|BYON|20250714|15:59:48.706950|S|33|7.585|0|33
C|BYON|20250714|15:59:50.032405|S|44|7.575|0|44
C|BYON|20250714|15:59:50.102220|S|81|7.57|0|81
C|BYON|20250714|15:59:50.881976|S|100|7.58|0|100
C|BYON|20250714|15:59:54.385081|S|22|7.56|0|22
C|BYON|20250714|15:59:54.865785|S|22|7.57|0|22
C|BYON|20250714|15:59:55.012401|S|100|7.57|0|100
C|BYON|20250714|15:59:55.352099|S|4|7.565|0|4
C|BYON|20250714|15:59:55.791802|S|1|7.565|0|1
C|BYON|20250714|15:59:55.948572|S|25|7.565|0|25
C|BYON|20250714|15:59:56.668524|S|11|7.565|0|11
C|BYRE|20250714|15:46:41.011105|S|16|25.5|0|16
C|BYRN|20250714|09:30:08.647419|S|100|22.86|0|100
C|BYRN|20250714|09:43:15.689605|S|54|22.47|0|54
C|BYRN|20250714|09:43:15.689613|S|46|22.47|0|46
C|BYRN|20250714|09:49:58.572184|S|100|22.255|0|100
C|BYRN|20250714|09:54:18.628931|S|5|22.44|0|5
C|BYRN|20250714|10:14:08.125576|S|50|22.5|0|50
C|BYRN|20250714|10:42:25.118609|S|100|22.33|0|100
C|BYRN|20250714|10:53:56.449302|S|1|22.34|0|1
C|BYRN|20250714|11:27:16.864092|E|10|22.06|0|10
C|BYRN|20250714|11:33:17.184234|S|100|22.1|0|100
C|BYRN|20250714|11:52:41.248817|S|100|22.04|0|100
C|BYRN|20250714|12:33:13.095448|E|29|22.35|0|29
C|BYRN|20250714|12:33:13.095458|E|25|22.35|0|25
C|BYRN|20250714|12:53:48.812943|S|10|22.5|0|10
C|BYRN|20250714|13:12:05.416294|S|5|22.57|0|5
C|BYRN|20250714|13:19:00.150750|S|10|22.3|0|10
C|BYRN|20250714|13:19:00.150806|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.150879|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.150935|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.150989|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.151042|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.151097|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.151151|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.151206|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.151260|S|5|22.3|0|5
C|BYRN|20250714|13:19:00.151314|S|5|22.3|0|5
C|BYRN|20250714|13:25:35.995569|S|1|22.14|0|1
C|BYRN|20250714|13:25:35.995570|S|1|22.14|0|1
C|BYRN|20250714|13:26:06.625446|S|1|22.15|0|1
C|BYRN|20250714|13:29:54.769821|S|10|22.15|0|10
C|BYRN|20250714|13:29:54.769880|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.769954|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770012|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770066|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770121|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770179|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770233|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770290|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770345|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.770399|S|5|22.15|0|5
C|BYRN|20250714|13:29:54.778031|S|10|22.14|0|10
C|BYRN|20250714|13:29:54.822587|S|5|22.13|0|5
C|BYRN|20250714|13:29:54.822648|S|5|22.13|0|5
C|BYRN|20250714|13:32:07.880451|S|2|22.13|0|2
C|BYRN|20250714|13:32:07.880512|S|5|22.13|0|5
C|BYRN|20250714|13:32:07.880589|S|5|22.13|0|5
C|BYRN|20250714|13:32:07.880646|S|5|22.13|0|5
C|BYRN|20250714|13:32:07.880703|S|3|22.13|0|3
C|BYRN|20250714|13:38:02.936273|S|1|22.05|0|1
C|BYRN|20250714|13:43:26.861201|S|8|22.05|0|8
C|BYRN|20250714|13:43:26.861201|S|92|22.05|0|92
C|BYRN|20250714|13:47:43.203899|S|10|22.02|0|10
C|BYRN|20250714|13:47:43.203956|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204029|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204086|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204142|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204197|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204252|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204308|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204362|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204418|S|5|22.02|0|5
C|BYRN|20250714|13:47:43.204472|S|5|22.02|0|5
C|BYRN|20250714|13:54:28.530218|S|100|22.4|0|100
C|BYRN|20250714|13:58:43.457724|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.457794|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.457852|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.457907|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.457962|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.458016|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.458070|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.458126|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.458180|S|5|22.26|0|5
C|BYRN|20250714|13:58:43.458233|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607645|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607706|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607761|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607817|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607871|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607926|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.607981|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.608035|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.608089|S|5|22.26|0|5
C|BYRN|20250714|13:58:49.608147|S|5|22.26|0|5
C|BYRN|20250714|14:05:50.549775|S|3|22.07|0|3
C|BYRN|20250714|14:05:50.549834|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.549907|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.549964|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550018|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550074|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550130|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550185|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550240|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550294|S|5|22.07|0|5
C|BYRN|20250714|14:05:50.550351|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.348933|S|10|22.07|0|10
C|BYRN|20250714|14:05:55.348993|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349064|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349121|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349176|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349230|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349285|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349341|S|5|22.07|0|5
C|BYRN|20250714|14:05:55.349399|S|2|22.07|0|2
C|BYRN|20250714|14:06:10.393358|S|5|22.1|0|5
C|BYRN|20250714|14:37:12.024230|S|100|22.08|0|100
C|BYRN|20250714|14:37:46.432502|S|10|22.07|0|10
C|BYRN|20250714|14:37:46.432515|S|10|22.07|0|10
C|BYRN|20250714|14:37:46.432523|S|10|22.07|0|10
C|BYRN|20250714|14:37:46.432532|S|10|22.07|0|10
C|BYRN|20250714|14:37:46.432561|S|10|22.07|0|10
C|BYRN|20250714|14:37:46.432615|S|5|22.07|0|5
C|BYRN|20250714|14:37:46.432678|S|5|22.07|0|5
C|BYRN|20250714|14:37:46.432735|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.432790|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.432845|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.432900|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.432955|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.433011|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.433066|S|5|22.08|0|5
C|BYRN|20250714|14:37:46.433122|S|5|22.08|0|5
C|BYRN|20250714|14:57:51.218483|S|5|22.13|0|5
C|BYRN|20250714|15:03:16.112944|S|5|22.27|0|5
C|BYRN|20250714|15:22:11.054550|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054613|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054675|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054733|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054790|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054844|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054899|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.054954|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.055011|S|5|22.51|0|5
C|BYRN|20250714|15:22:11.055065|S|5|22.51|0|5
C|BYRN|20250714|15:22:13.100588|S|6|22.51|0|6
C|BYRN|20250714|15:22:13.100649|S|5|22.51|0|5
C|BYRN|20250714|15:30:14.618713|S|10|22.37|0|10
C|BYRN|20250714|15:54:02.205494|S|10|22.38|0|10
C|BZ|20250714|09:42:25.596280|S|100|18.63|0|100
C|BZ|20250714|09:50:39.619528|S|1|18.665|0|1
C|BZ|20250714|10:01:21.312395|S|100|18.67|0|100
C|BZ|20250714|10:02:35.840526|S|48|18.65|0|48
C|BZ|20250714|10:05:23.150597|S|39|18.6|0|39
C|BZ|20250714|10:06:00.842579|S|3|18.6|0|3
C|BZ|20250714|10:08:58.214358|S|21|18.63|0|21
C|BZ|20250714|10:11:36.842751|S|6|18.61|0|6
C|BZ|20250714|10:11:36.842751|S|6|18.61|0|6
C|BZ|20250714|10:11:51.535182|S|2|18.63|0|2
C|BZ|20250714|10:12:04.909066|S|7|18.63|0|7
C|BZ|20250714|10:12:21.785760|S|13|18.64|0|13
C|BZ|20250714|10:13:34.865516|S|39|18.66|0|39
C|BZ|20250714|10:24:57.825177|S|3|18.68|0|3
C|BZ|20250714|10:24:57.825177|S|2|18.68|0|2
C|BZ|20250714|10:24:57.825177|S|4|18.68|0|4
C|BZ|20250714|10:24:57.825177|S|5|18.68|0|5
C|BZ|20250714|10:24:57.825178|S|9|18.68|0|9
C|BZ|20250714|10:30:20.788619|S|3|18.66|0|3
C|BZ|20250714|10:30:20.788619|S|7|18.66|0|7
C|BZ|20250714|10:30:20.788619|S|6|18.66|0|6
C|BZ|20250714|10:30:58.601094|S|7|18.67|0|7
C|BZ|20250714|10:30:58.601094|S|10|18.67|0|10
C|BZ|20250714|10:34:25.436370|S|6|18.68|0|6
C|BZ|20250714|10:34:56.523634|S|100|18.685|0|100
C|BZ|20250714|10:35:40.601944|S|1|18.69|0|1
C|BZ|20250714|10:35:40.601944|S|4|18.69|0|4
C|BZ|20250714|10:36:25.292942|S|4|18.7|0|4
C|BZ|20250714|10:38:20.369836|S|6|18.71|0|6
C|BZ|20250714|10:38:20.369836|S|5|18.71|0|5
C|BZ|20250714|10:38:20.369837|S|14|18.71|0|14
C|BZ|20250714|10:53:33.619678|S|63|18.65|0|63
C|BZ|20250714|10:54:33.720085|S|40|18.63|0|40
C|BZ|20250714|10:56:12.816977|S|36|18.65|0|36
C|BZ|20250714|10:59:39.604379|S|26|18.65|0|26
C|BZ|20250714|11:08:25.200687|S|14|18.62|0|14
C|BZ|20250714|11:08:25.200687|S|11|18.62|0|11
C|BZ|20250714|11:08:25.200687|S|7|18.62|0|7
C|BZ|20250714|11:08:25.222533|S|9|18.63|0|9
C|BZ|20250714|11:08:25.222533|S|5|18.63|0|5
C|BZ|20250714|11:11:01.429837|S|4|18.64|0|4
C|BZ|20250714|11:11:01.429837|S|4|18.64|0|4
C|BZ|20250714|11:11:01.429837|S|6|18.64|0|6
C|BZ|20250714|11:15:04.256956|S|47|18.61|0|47
C|BZ|20250714|11:15:04.341228|S|8|18.61|0|8
C|BZ|20250714|11:22:00.539762|S|3|18.55|0|3
C|BZ|20250714|11:22:00.539762|S|3|18.55|0|3
C|BZ|20250714|11:23:01.842116|S|26|18.53|0|26
C|BZ|20250714|11:26:57.848527|S|100|18.5|0|100
C|BZ|20250714|11:26:57.848577|S|20|18.5|0|20
C|BZ|20250714|11:26:57.848594|S|80|18.5|0|80
C|BZ|20250714|11:49:19.626180|S|100|18.545|0|100
C|BZ|20250714|11:58:51.243697|S|6|18.505|0|6
C|BZ|20250714|11:59:30.449064|S|6|18.505|0|6
C|BZ|20250714|12:01:22.733715|S|44|18.51|0|44
C|BZ|20250714|12:01:55.318000|S|44|18.51|0|44
C|BZ|20250714|12:05:00.822314|S|100|18.545|0|100
C|BZ|20250714|12:05:30.922320|S|100|18.545|0|100
C|BZ|20250714|12:12:27.699617|S|22|18.54|0|22
C|BZ|20250714|12:13:35.136003|S|100|18.535|0|100
C|BZ|20250714|12:25:14.118500|S|8|18.525|0|8
C|BZ|20250714|12:28:50.237667|S|8|18.525|0|8
C|BZ|20250714|12:31:00.017523|S|45|18.52|0|45
C|BZ|20250714|12:31:00.105132|S|2|18.51|0|2
C|BZ|20250714|12:34:58.793058|S|40|18.51|0|40
C|BZ|20250714|12:47:38.138159|S|2|18.5|0|2
C|BZ|20250714|12:48:35.863537|S|100|18.515|0|100
C|BZ|20250714|12:52:51.311099|S|10|18.52|0|10
C|BZ|20250714|13:04:56.597170|S|2|18.515|0|2
C|BZ|20250714|13:19:34.490253|S|100|18.505|0|100
C|BZ|20250714|13:19:34.490254|S|19|18.5|0|19
C|BZ|20250714|13:26:45.365269|S|100|18.505|0|100
C|BZ|20250714|13:27:47.422271|S|9|18.51|0|9
C|BZ|20250714|13:34:00.360196|S|47|18.51|0|47
C|BZ|20250714|13:38:10.888006|S|8|18.51|0|8
C|BZ|20250714|13:40:22.779690|S|1|18.5|0|1
C|BZ|20250714|13:40:22.779818|S|10|18.5|0|10
C|BZ|20250714|13:40:22.779973|S|10|18.5|0|10
C|BZ|20250714|13:40:22.780100|S|10|18.5|0|10
C|BZ|20250714|13:40:22.874438|S|38|18.49|0|38
C|BZ|20250714|13:42:50.691843|S|100|18.45|0|100
C|BZ|20250714|13:44:45.493092|S|10|18.445|0|10
C|BZ|20250714|13:44:45.493156|S|10|18.445|0|10
C|BZ|20250714|13:47:42.275702|S|18|18.45|0|18
C|BZ|20250714|13:50:27.050768|S|18|18.48|0|18
C|BZ|20250714|13:51:10.895529|S|5|18.48|0|5
C|BZ|20250714|13:54:53.607039|S|31|18.52|0|31
C|BZ|20250714|13:58:58.144295|S|23|18.52|0|23
C|BZ|20250714|14:09:14.687258|S|97|18.54|0|97
C|BZ|20250714|15:00:23.079492|S|1|18.4|0|1
C|BZ|20250714|15:20:18.633371|S|81|18.42|0|81
C|BZ|20250714|15:20:18.633372|S|19|18.42|0|19
C|BZ|20250714|15:20:18.639318|S|4|18.42|0|4
C|BZ|20250714|15:20:18.648837|S|81|18.42|0|81
C|BZ|20250714|15:26:48.077651|S|200|18.425|0|200
C|BZ|20250714|15:27:43.336250|S|100|18.43|0|100
C|BZ|20250714|15:29:08.956883|S|1|18.42|0|1
C|BZ|20250714|15:30:09.794360|S|93|18.41|0|93
C|BZ|20250714|15:31:34.897728|S|2|18.41|0|2
C|BZ|20250714|15:33:43.016075|S|5|18.42|0|5
C|BZ|20250714|15:41:23.643830|S|100|18.41|0|100
C|BZ|20250714|15:43:31.735336|S|100|18.39|0|100
C|BZ|20250714|15:45:13.610614|S|100|18.4|0|100
C|BZ|20250714|15:46:09.666888|S|86|18.415|0|86
C|BZ|20250714|15:46:33.735287|S|2|18.42|0|2
C|BZ|20250714|15:46:54.603739|S|51|18.42|0|51
C|BZ|20250714|15:46:54.603739|S|41|18.42|0|41
C|BZ|20250714|15:48:01.737346|S|175|18.4|0|175
C|BZ|20250714|15:49:56.367263|S|80|18.43|0|80
C|BZ|20250714|15:49:56.367263|S|15|18.43|0|15
C|BZ|20250714|15:50:44.924651|S|5|18.4|0|5
C|BZ|20250714|15:50:51.930235|S|6|18.4|0|6
C|BZ|20250714|15:50:58.944704|S|6|18.4|0|6
C|BZ|20250714|15:51:30.016929|S|81|18.405|0|81
C|BZ|20250714|15:51:52.119266|S|9|18.39|0|9
C|BZ|20250714|15:51:59.133283|S|6|18.39|0|6
C|BZ|20250714|15:52:16.434867|S|5|18.39|0|5
C|BZ|20250714|15:52:23.451424|S|6|18.39|0|6
C|BZ|20250714|15:54:40.118895|S|100|18.38|0|100
C|BZ|20250714|15:54:40.118917|S|100|18.38|0|100
C|BZ|20250714|15:55:22.559143|S|20|18.39|0|20
C|BZ|20250714|15:55:22.559143|S|60|18.39|0|60
C|BZ|20250714|15:55:22.559609|S|5|18.39|0|5
C|BZ|20250714|15:55:30.385367|S|5|18.39|0|5
C|BZ|20250714|15:56:01.881936|S|100|18.4|0|100
C|BZ|20250714|15:56:19.972992|S|5|18.4|0|5
C|BZ|20250714|15:56:37.966706|S|100|18.41|0|100
C|BZ|20250714|15:56:53.221205|S|85|18.41|0|85
C|BZ|20250714|15:56:53.221206|S|15|18.41|0|15
C|BZ|20250714|15:56:53.221876|S|100|18.41|0|100
C|BZ|20250714|15:57:27.860145|S|200|18.39|0|200
C|BZ|20250714|15:58:00.056829|S|100|18.39|0|100
C|BZ|20250714|15:59:00.428054|S|100|18.39|0|100
C|BZ|20250714|15:59:00.613655|S|100|18.39|0|100
C|BZ|20250714|15:59:17.732694|S|23|18.38|0|23
C|BZ|20250714|15:59:26.572777|S|98|18.37|0|98
C|BZ|20250714|15:59:46.324816|S|20|18.38|0|20
C|BZ|20250714|15:59:46.337800|S|1|18.38|0|1
C|BZ|20250714|15:59:47.184649|S|12|18.375|0|12
C|BZ|20250714|15:59:47.816578|S|100|18.375|0|100
C|BZ|20250714|15:59:47.818023|S|100|18.375|0|100
C|BZAI|20250714|12:31:17.837336|S|3|2.9|0|3
C|BZH|20250714|10:03:26.252894|S|100|24.005|0|100
C|BZH|20250714|11:27:29.387630|S|1|24.07|0|1
C|BZH|20250714|15:39:06.006124|S|1|24.35|0|1
C|BZUN|20250714|10:24:12.308991|S|52|2.59|0|52
C|BZUN|20250714|11:10:28.703355|S|100|2.62|0|100
C|BZUN|20250714|11:44:45.035287|S|100|2.59|0|100
C|BZUN|20250714|11:44:46.376559|S|100|2.59|0|100
C|BZUN|20250714|12:39:52.939982|S|100|2.58|0|100
C|BZUN|20250714|13:04:13.001039|S|74|2.57|0|74
C|BZUN|20250714|13:04:13.001481|S|100|2.57|0|100
C|BZUN|20250714|15:58:40.123512|S|4|2.58|0|4
C|BZUN|20250714|15:59:54.806187|S|38|2.59|0|38
C|BZUN|20250714|15:59:56.753625|S|4|2.59|0|4
C|C|20250714|09:31:03.710516|S|100|86.33|0|100
C|C|20250714|09:31:28.957609|S|100|86.33|0|100
C|C|20250714|09:31:42.865469|S|100|86.375|0|100
C|C|20250714|09:36:33.688733|S|1|86.6|0|1
C|C|20250714|09:36:33.688733|S|7|86.6|0|7
C|C|20250714|09:59:56.054328|S|100|86.595|0|100
C|C|20250714|10:00:44.197860|S|17|86.45|0|17
C|C|20250714|10:01:08.895964|S|100|86.44|0|100
C|C|20250714|10:01:16.324561|S|100|86.35|0|100
C|C|20250714|10:01:32.461601|S|100|86.26|0|100
C|C|20250714|10:18:01.962187|S|53|86.64|0|53
C|C|20250714|10:26:22.772126|S|100|86.64|0|100
C|C|20250714|10:30:09.976397|S|100|86.69|0|100
C|C|20250714|10:35:24.267265|S|5|86.63|0|5
C|C|20250714|10:46:07.959749|S|16|86.79|0|16
C|C|20250714|10:47:23.087266|S|23|86.79|0|23
C|C|20250714|10:56:59.095690|S|100|86.76|0|100
C|C|20250714|10:59:31.606804|S|100|86.73|0|100
C|C|20250714|10:59:39.116482|S|10|86.72|0|10
C|C|20250714|10:59:59.148603|S|100|86.725|0|100
C|C|20250714|11:01:00.031086|S|96|86.765|0|96
C|C|20250714|11:05:38.676667|S|8|86.8|0|8
C|C|20250714|11:05:44.111735|S|100|86.8|0|100
C|C|20250714|11:05:44.111955|S|92|86.8|0|92
C|C|20250714|11:16:24.109207|S|100|86.915|0|100
C|C|20250714|11:19:36.310277|S|10|86.88|0|10
C|C|20250714|11:25:28.599604|S|6|86.94|0|6
C|C|20250714|11:41:32.438016|S|4|87.07|0|4
C|C|20250714|11:44:10.417662|S|33|87.04|0|33
C|C|20250714|11:44:10.417772|S|67|87.04|0|67
C|C|20250714|11:46:28.951642|S|100|87.04|0|100
C|C|20250714|11:49:31.456619|S|7|87.09|0|7
C|C|20250714|11:52:35.013844|S|4|87.11|0|4
C|C|20250714|11:58:46.020599|S|2|87.05|0|2
C|C|20250714|12:08:38.887246|S|38|87.135|0|38
C|C|20250714|12:08:46.701578|S|100|87.15|0|100
C|C|20250714|12:13:21.783057|S|11|86.995|0|11
C|C|20250714|12:13:23.812258|S|5|86.995|0|5
C|C|20250714|12:21:38.230471|S|30|86.96|0|30
C|C|20250714|12:31:29.716443|S|100|87|0|100
C|C|20250714|12:38:34.080945|S|3|86.87|0|3
C|C|20250714|12:44:23.295387|S|1|86.92|0|1
C|C|20250714|12:46:00.658774|S|100|86.955|0|100
C|C|20250714|13:31:15.988559|S|50|87.29|0|50
C|C|20250714|13:33:06.313039|S|23|87.27|0|23
C|C|20250714|13:35:02.270144|S|100|87.295|0|100
C|C|20250714|13:46:10.402463|S|100|87.26|0|100
C|C|20250714|13:46:10.402489|S|49|87.26|0|49
C|C|20250714|13:47:12.893305|S|70|87.25|0|70
C|C|20250714|14:01:29.151698|S|1|87.305|0|1
C|C|20250714|14:07:01.428409|S|1|87.3|0|1
C|C|20250714|14:07:52.734506|S|100|87.29|0|100
C|C|20250714|14:23:30.383764|S|100|87.275|0|100
C|C|20250714|14:23:32.746544|S|38|87.27|0|38
C|C|20250714|14:24:01.679613|S|100|87.27|0|100
C|C|20250714|14:24:01.679743|S|19|87.27|0|19
C|C|20250714|14:24:01.679880|S|73|87.27|0|73
C|C|20250714|14:24:01.679916|S|28|87.27|0|28
C|C|20250714|14:43:28.208979|S|120|87.205|0|120
C|C|20250714|14:43:44.688645|S|100|87.195|0|100
C|C|20250714|14:43:44.688732|S|20|87.195|0|20
C|C|20250714|14:47:46.911045|S|100|87.295|0|100
C|C|20250714|14:47:46.911078|S|26|87.295|0|26
C|C|20250714|14:47:46.911078|S|24|87.29|0|24
C|C|20250714|14:47:46.911095|S|6|87.29|0|6
C|C|20250714|14:47:46.913512|S|100|87.295|0|100
C|C|20250714|14:47:46.920211|S|120|87.295|0|120
C|C|20250714|14:47:46.931445|S|6|87.295|0|6
C|C|20250714|14:48:39.978556|S|3|87.285|0|3
C|C|20250714|14:57:16.005285|S|100|87.21|0|100
C|C|20250714|14:58:16.761256|S|24|87.23|0|24
C|C|20250714|14:58:16.761256|S|15|87.23|0|15
C|C|20250714|15:00:43.306130|S|100|87.31|0|100
C|C|20250714|15:01:50.805962|S|20|87.37|0|20
C|C|20250714|15:02:50.102407|S|120|87.335|0|120
C|C|20250714|15:11:34.966635|S|15|87.32|0|15
C|C|20250714|15:13:47.817529|S|126|87.345|0|126
C|C|20250714|15:14:37.043023|S|100|87.345|0|100
C|C|20250714|15:22:00.376466|S|126|87.215|0|126
C|C|20250714|15:22:00.381980|S|126|87.22|0|126
C|C|20250714|15:22:00.381980|S|126|87.215|0|126
C|C|20250714|15:24:06.490152|S|47|87.23|0|47
C|C|20250714|15:27:38.219104|S|9|87.27|0|9
C|C|20250714|15:27:38.220508|S|17|87.26|0|17
C|C|20250714|15:31:02.726765|S|9|87.28|0|9
C|C|20250714|15:31:02.726791|S|2|87.28|0|2
C|C|20250714|15:31:02.727443|S|37|87.28|0|37
C|C|20250714|15:31:02.727508|S|11|87.28|0|11
C|C|20250714|15:31:02.733106|S|59|87.28|0|59
C|C|20250714|15:31:02.733106|S|41|87.28|0|41
C|C|20250714|15:31:02.738858|S|40|87.28|0|40
C|C|20250714|15:32:24.764110|S|100|87.26|0|100
C|C|20250714|15:35:41.327243|S|1|87.25|0|1
C|C|20250714|15:35:41.327243|S|8|87.25|0|8
C|C|20250714|15:35:41.327243|S|5|87.25|0|5
C|C|20250714|15:35:41.340968|S|158|87.245|0|158
C|C|20250714|15:40:19.157498|S|40|87.25|0|40
C|C|20250714|15:40:19.157511|S|60|87.25|0|60
C|C|20250714|15:40:32.625196|S|100|87.25|0|100
C|C|20250714|15:40:37.269480|S|100|87.25|0|100
C|C|20250714|15:41:03.159613|S|100|87.26|0|100
C|C|20250714|15:42:27.157532|S|57|87.23|0|57
C|C|20250714|15:42:27.157564|S|43|87.23|0|43
C|C|20250714|15:45:39.724382|S|100|87.22|0|100
C|C|20250714|15:46:58.231161|S|41|87.28|0|41
C|C|20250714|15:46:58.231312|S|59|87.28|0|59
C|C|20250714|15:47:03.802128|S|158|87.255|0|158
C|C|20250714|15:47:03.802197|S|22|87.255|0|22
C|C|20250714|15:47:25.916016|S|100|87.27|0|100
C|C|20250714|15:48:25.977554|S|100|87.3|0|100
C|C|20250714|15:48:49.117371|S|100|87.3|0|100
C|C|20250714|15:49:13.099564|S|15|87.33|0|15
C|C|20250714|15:49:29.908568|S|1|87.33|0|1
C|C|20250714|15:49:31.485616|S|2|87.34|0|2
C|C|20250714|15:49:58.017559|S|100|87.37|0|100
C|C|20250714|15:50:34.195744|S|100|87.27|0|100
C|C|20250714|15:50:34.195745|S|19|87.27|0|19
C|C|20250714|15:51:02.298929|S|100|87.3|0|100
C|C|20250714|15:51:15.760278|S|12|87.3|0|12
C|C|20250714|15:51:15.760279|S|25|87.3|0|25
C|C|20250714|15:51:15.760302|S|75|87.3|0|75
C|C|20250714|15:51:21.065959|S|100|87.29|0|100
C|C|20250714|15:51:50.587973|S|74|87.3|0|74
C|C|20250714|15:51:50.587973|S|26|87.3|0|26
C|C|20250714|15:52:36.615155|S|100|87.33|0|100
C|C|20250714|15:52:46.675358|S|35|87.33|0|35
C|C|20250714|15:52:46.675409|S|65|87.33|0|65
C|C|20250714|15:53:24.527550|S|100|87.34|0|100
C|C|20250714|15:53:26.001641|S|8|87.33|0|8
C|C|20250714|15:53:29.109003|S|8|87.33|0|8
C|C|20250714|15:53:29.505525|S|60|87.34|0|60
C|C|20250714|15:53:46.676963|S|50|87.34|0|50
C|C|20250714|15:53:46.676963|S|50|87.34|0|50
C|C|20250714|15:53:51.288438|S|50|87.34|0|50
C|C|20250714|15:54:12.631550|S|100|87.37|0|100
C|C|20250714|15:54:40.063359|S|100|87.38|0|100
C|C|20250714|15:55:00.091480|S|53|87.36|0|53
C|C|20250714|15:55:11.002159|S|57|87.36|0|57
C|C|20250714|15:55:21.559485|E|2|87.375|0|2
C|C|20250714|15:55:21.559958|E|9|87.37|0|9
C|C|20250714|15:55:45.379667|S|100|87.38|0|100
C|C|20250714|15:55:46.552977|S|83|87.38|0|83
C|C|20250714|15:55:46.552997|S|17|87.38|0|17
C|C|20250714|15:56:10.173809|S|158|87.365|0|158
C|C|20250714|15:56:10.200226|S|100|87.37|0|100
C|C|20250714|15:56:12.674611|S|100|87.37|0|100
C|C|20250714|15:56:12.674854|S|100|87.37|0|100
C|C|20250714|15:56:12.674910|S|100|87.37|0|100
C|C|20250714|15:56:12.674965|S|100|87.37|0|100
C|C|20250714|15:56:12.675217|S|100|87.37|0|100
C|C|20250714|15:56:12.675269|S|100|87.37|0|100
C|C|20250714|15:56:16.747829|S|158|87.355|0|158
C|C|20250714|15:56:16.747890|S|150|87.355|0|150
C|C|20250714|15:56:16.747961|S|150|87.355|0|150
C|C|20250714|15:56:24.080875|S|82|87.33|0|82
C|C|20250714|15:56:24.080944|S|18|87.33|0|18
C|C|20250714|15:56:27.208029|S|100|87.37|0|100
C|C|20250714|15:56:27.214439|S|100|87.37|0|100
C|C|20250714|15:56:27.219823|S|100|87.37|0|100
C|C|20250714|15:56:27.226288|S|100|87.37|0|100
C|C|20250714|15:56:27.231992|S|100|87.37|0|100
C|C|20250714|15:56:27.238307|S|100|87.37|0|100
C|C|20250714|15:56:31.272486|S|100|87.37|0|100
C|C|20250714|15:56:31.641673|S|64|87.36|0|64
C|C|20250714|15:56:39.913047|S|100|87.36|0|100
C|C|20250714|15:56:40.960835|S|158|87.365|0|158
C|C|20250714|15:56:40.960909|S|42|87.365|0|42
C|C|20250714|15:56:41.074777|S|62|87.37|0|62
C|C|20250714|15:56:42.996222|S|100|87.37|0|100
C|C|20250714|15:56:56.057724|S|31|87.38|0|31
C|C|20250714|15:56:56.057734|S|44|87.38|0|44
C|C|20250714|15:56:56.057752|S|25|87.38|0|25
C|C|20250714|15:57:30.926225|S|40|87.42|0|40
C|C|20250714|15:57:30.926263|S|60|87.42|0|60
C|C|20250714|15:57:34.320557|S|100|87.42|0|100
C|C|20250714|15:57:45.418624|S|100|87.45|0|100
C|C|20250714|15:57:49.076073|S|4|87.44|0|4
C|C|20250714|15:57:50.934505|S|55|87.44|0|55
C|C|20250714|15:58:04.867651|S|100|87.48|0|100
C|C|20250714|15:58:09.599059|S|16|87.47|0|16
C|C|20250714|15:58:12.441898|S|100|87.48|0|100
C|C|20250714|15:58:15.374800|S|100|87.47|0|100
C|C|20250714|15:58:30.683611|S|27|87.49|0|27
C|C|20250714|15:58:30.683611|S|23|87.49|0|23
C|C|20250714|15:58:30.719826|S|34|87.49|0|34
C|C|20250714|15:58:30.727313|S|100|87.49|0|100
C|C|20250714|15:58:30.783692|S|100|87.48|0|100
C|C|20250714|15:58:30.811313|S|19|87.47|0|19
C|C|20250714|15:58:30.937069|S|192|87.455|0|192
C|C|20250714|15:58:30.960802|S|59|87.44|0|59
C|C|20250714|15:58:30.961263|S|100|87.44|0|100
C|C|20250714|15:58:31.595144|S|1|87.42|0|1
C|C|20250714|15:58:45.063938|S|100|87.445|0|100
C|C|20250714|15:59:04.890483|S|1|87.5|0|1
C|C|20250714|15:59:04.890489|S|1|87.5|0|1
C|C|20250714|15:59:04.891152|S|98|87.5|0|98
C|C|20250714|15:59:05.464590|S|61|87.52|0|61
C|C|20250714|15:59:07.247407|S|100|87.49|0|100
C|C|20250714|15:59:07.250729|S|53|87.49|0|53
C|C|20250714|15:59:07.252581|S|47|87.49|0|47
C|C|20250714|15:59:07.258525|S|100|87.49|0|100
C|C|20250714|15:59:17.007817|S|57|87.49|0|57
C|C|20250714|15:59:18.028915|S|100|87.465|0|100
C|C|20250714|15:59:18.029212|S|100|87.465|0|100
C|C|20250714|15:59:22.346322|S|100|87.46|0|100
C|C|20250714|15:59:22.348159|S|100|87.46|0|100
C|C|20250714|15:59:22.359788|S|100|87.46|0|100
C|C|20250714|15:59:32.464689|S|50|87.435|0|50
C|C|20250714|15:59:32.900430|S|100|87.43|0|100
C|C|20250714|15:59:39.866726|S|55|87.48|0|55
C|C|20250714|15:59:47.384734|S|200|87.515|0|200
C|C|20250714|15:59:47.612215|S|100|87.51|0|100
C|C|20250714|15:59:47.617979|S|100|87.51|0|100
C|C|20250714|15:59:49.131071|S|19|87.51|0|19
C|C|20250714|15:59:49.883354|E|2|87.52|0|2
C|C|20250714|15:59:49.883704|E|1|87.52|0|1
C|C|20250714|15:59:50.636879|S|14|87.52|0|14
C|C|20250714|15:59:51.328382|S|100|87.51|0|100
C|C|20250714|15:59:51.470648|S|3|87.51|0|3
C|C|20250714|15:59:52.180517|S|16|87.5|0|16
C|C|20250714|15:59:52.601303|S|21|87.5|0|21
C|C|20250714|15:59:52.631962|S|1|87.495|0|1
C|C|20250714|15:59:54.626150|S|1|87.47|0|1
C|C|20250714|15:59:55.280144|S|16|87.48|0|16
C|C|20250714|15:59:57.501462|S|100|87.46|0|100
C|CAAP|20250714|09:58:15.156803|S|150|19.655|0|150
C|CAAP|20250714|15:11:39.698153|S|1|19.79|0|1
C|CABA|20250714|09:41:47.025873|S|100|1.71|0|100
C|CABA|20250714|09:50:09.832709|S|51|1.72|0|51
C|CABA|20250714|10:21:04.436250|S|100|1.71|0|100
C|CABA|20250714|10:22:43.206797|S|100|1.705|0|100
C|CABA|20250714|10:29:18.311159|S|100|1.7|0|100
C|CABA|20250714|10:29:18.311159|S|100|1.7|0|100
C|CABA|20250714|10:30:09.657842|S|3|1.7|0|3
C|CABA|20250714|10:30:57.089689|S|100|1.71|0|100
C|CABA|20250714|10:32:42.542607|S|100|1.7|0|100
C|CABA|20250714|10:40:54.785258|S|100|1.7|0|100
C|CABA|20250714|10:44:31.175201|S|100|1.73|0|100
C|CABA|20250714|11:06:41.391219|S|10|1.7|0|10
C|CABA|20250714|11:11:50.663920|S|6|1.69|0|6
C|CABA|20250714|11:13:50.671961|S|93|1.695|0|93
C|CABA|20250714|11:27:16.796672|S|8|1.68|0|8
C|CABA|20250714|11:34:26.157700|S|100|1.68|0|100
C|CABA|20250714|11:34:26.159297|S|100|1.68|0|100
C|CABA|20250714|11:39:12.281834|S|100|1.68|0|100
C|CABA|20250714|11:42:18.895283|S|92|1.68|0|92
C|CABA|20250714|11:47:03.444208|S|1|1.665|0|1
C|CABA|20250714|12:31:19.024558|S|100|1.66|0|100
C|CABA|20250714|12:45:28.515709|S|100|1.68|0|100
C|CABA|20250714|12:51:51.373759|S|100|1.675|0|100
C|CABA|20250714|12:52:09.224233|S|100|1.68|0|100
C|CABA|20250714|12:52:43.412038|S|100|1.68|0|100
C|CABA|20250714|12:52:58.452358|S|100|1.68|0|100
C|CABA|20250714|13:01:18.624592|S|100|1.7|0|100
C|CABA|20250714|13:01:56.043308|S|100|1.7|0|100
C|CABA|20250714|13:15:52.615421|S|100|1.7|0|100
C|CABA|20250714|13:30:39.279819|S|100|1.7|0|100
C|CABA|20250714|13:43:28.270092|S|28|1.7|0|28
C|CABA|20250714|13:52:03.631668|S|1|1.69|0|1
C|CABA|20250714|14:11:01.150214|S|28|1.7|0|28
C|CABA|20250714|14:21:21.881371|S|100|1.7|0|100
C|CABA|20250714|14:34:46.142330|S|100|1.68|0|100
C|CABA|20250714|14:38:44.577721|S|28|1.68|0|28
C|CABA|20250714|14:49:16.386265|S|32|1.67|0|32
C|CABA|20250714|15:05:09.022750|S|6|1.67|0|6
C|CABA|20250714|15:06:36.902134|S|28|1.68|0|28
C|CABA|20250714|15:18:06.822615|S|100|1.67|0|100
C|CABA|20250714|15:26:52.260104|S|100|1.68|0|100
C|CABA|20250714|15:28:42.187810|S|60|1.67|0|60
C|CABA|20250714|15:33:39.794568|S|28|1.68|0|28
C|CABA|20250714|15:41:02.959805|S|87|1.67|0|87
C|CABA|20250714|15:51:37.187572|S|740|1.69|0|740
C|CABA|20250714|15:52:30.228593|S|740|1.69|0|740
C|CABA|20250714|15:52:36.229294|S|740|1.69|0|740
C|CABA|20250714|15:52:36.229333|S|1850|1.69|0|1850
C|CABA|20250714|15:52:36.229333|S|118|1.69|0|118
C|CABA|20250714|15:52:47.851963|S|36|1.7|0|36
C|CABA|20250714|15:59:49.433810|S|59|1.7|0|59
C|CABA|20250714|15:59:49.919791|S|40|1.7|0|40
C|CABA|20250714|15:59:50.140112|S|44|1.7|0|44
C|CABA|20250714|15:59:50.140898|S|57|1.7|0|57
C|CABA|20250714|15:59:54.452359|S|29|1.7|0|29
C|CABA|20250714|15:59:55.066291|S|39|1.7|0|39
C|CABA|20250714|15:59:55.595215|S|56|1.7|0|56
C|CAC|20250714|15:04:55.967178|S|1|43.21|0|1
C|CAC|20250714|15:07:00.901232|S|1|43.21|0|1
C|CAC|20250714|15:08:06.354551|S|1|43.21|0|1
C|CAC|20250714|15:08:41.594119|S|7|43.21|0|7
C|CAC|20250714|15:09:53.299593|S|1|43.2|0|1
C|CAC|20250714|15:50:30.952324|S|3|43.27|0|3
C|CACC|20250714|09:39:39.281539|S|4|513.06|0|4
C|CACC|20250714|09:40:06.236056|S|2|512.7|0|2
C|CACC|20250714|09:40:06.236283|S|1|513.55|0|1
C|CACC|20250714|09:40:06.236284|S|1|513.56|0|1
C|CACC|20250714|09:40:20.668806|S|6|513.35|0|6
C|CACC|20250714|09:40:20.669442|S|2|513.56|0|2
C|CACC|20250714|09:43:35.002101|S|3|513.46|0|3
C|CACC|20250714|09:48:15.375383|S|5|514.62|0|5
C|CACC|20250714|09:51:50.775366|S|3|514.73|0|3
C|CACC|20250714|10:23:30.173947|S|4|512.85|0|4
C|CACC|20250714|10:41:21.120042|S|8|511.77|0|8
C|CACC|20250714|10:51:58.527223|S|2|510.25|0|2
C|CACC|20250714|10:51:58.527235|S|1|510.26|0|1
C|CACC|20250714|10:53:15.208598|S|11|508.72|0|11
C|CACC|20250714|10:53:15.208598|S|7|508.72|0|7
C|CACC|20250714|10:53:15.208732|S|6|508.7|0|6
C|CACC|20250714|10:53:15.208732|S|6|508.7|0|6
C|CACC|20250714|11:31:53.024460|S|1|510.25|0|1
C|CACC|20250714|11:31:53.024473|S|2|510.25|0|2
C|CACC|20250714|12:04:30.278399|S|4|509.95|0|4
C|CACC|20250714|12:04:30.278431|S|4|509.97|0|4
C|CACC|20250714|12:12:51.039522|S|182|509|0|182
C|CACC|20250714|12:12:51.039531|S|5|509|0|5
C|CACC|20250714|12:29:07.188298|S|7|507.54|0|7
C|CACC|20250714|12:29:50.634549|S|1|507.54|0|1
C|CACC|20250714|12:29:54.961296|S|2|508.21|0|2
C|CACC|20250714|12:29:54.961369|S|10|508.25|0|10
C|CACC|20250714|12:29:54.961741|S|10|508.37|0|10
C|CACC|20250714|13:02:42.751166|S|3|508.3|0|3
C|CACC|20250714|13:39:15.152384|S|1|507.3|0|1
C|CACC|20250714|13:41:09.607941|S|6|507.22|0|6
C|CACC|20250714|13:44:11.993907|S|7|506.71|0|7
C|CACC|20250714|13:49:13.340043|S|1|507.57|0|1
C|CACC|20250714|13:51:38.148016|S|21|508.78|0|21
C|CACC|20250714|13:53:23.850891|S|1|509.1|0|1
C|CACC|20250714|13:53:37.922898|S|5|509.32|0|5
C|CACC|20250714|13:53:39.870308|S|6|509.39|0|6
C|CACC|20250714|14:50:26.207944|S|1|510.52|0|1
C|CACC|20250714|15:08:15.387393|S|16|511.66|0|16
C|CACC|20250714|15:27:38.109734|S|11|511.41|0|11
C|CACC|20250714|15:29:49.966558|S|1|511.34|0|1
C|CACC|20250714|15:33:08.661812|S|5|512.08|0|5
C|CACC|20250714|15:33:08.661877|S|5|512.1|0|5
C|CACC|20250714|15:33:08.662232|S|3|512.12|0|3
C|CACC|20250714|15:42:19.740509|S|2|512.2|0|2
C|CACC|20250714|15:42:19.740509|S|8|512.18|0|8
C|CACC|20250714|15:42:46.732611|S|11|512.29|0|11
C|CACC|20250714|15:42:46.732678|S|11|512.3|0|11
C|CACC|20250714|15:42:46.783469|S|5|512.52|0|5
C|CACC|20250714|15:42:46.783469|S|4|512.46|0|4
C|CACC|20250714|15:43:54.854337|S|5|512.59|0|5
C|CACC|20250714|15:43:54.854338|S|4|512.59|0|4
C|CACC|20250714|15:56:10.651939|S|14|515.36|0|14
C|CACC|20250714|15:58:01.355375|S|13|514.82|0|13
C|CACC|20250714|15:58:01.355399|S|5|514.82|0|5
C|CACC|20250714|15:58:01.355502|S|5|514.83|0|5
C|CACC|20250714|15:58:01.394196|S|4|514.55|0|4
C|CACC|20250714|15:58:02.615987|S|6|514.54|0|6
C|CACI|20250714|09:46:19.174719|S|25|481.67|0|25
C|CACI|20250714|09:49:27.561675|S|21|483.96|0|21
C|CACI|20250714|09:49:41.426009|S|13|484.81|0|13
C|CACI|20250714|10:00:54.465041|S|21|483.88|0|21
C|CACI|20250714|10:47:55.771222|S|15|484.795|0|15
C|CACI|20250714|11:44:53.531366|S|81|485.9|0|81
C|CACI|20250714|11:44:53.531366|S|10|485.87|0|10
C|CACI|20250714|12:52:32.038204|S|2|485.37|0|2
C|CACI|20250714|13:34:07.646057|S|10|485.39|0|10
C|CACI|20250714|13:34:07.646147|S|10|485.37|0|10
C|CACI|20250714|14:41:17.701444|S|5|486.11|0|5
C|CACI|20250714|14:44:19.931076|S|5|486.43|0|5
C|CACI|20250714|14:54:15.261587|S|1|486.31|0|1
C|CACI|20250714|14:56:34.455485|S|1|486.6|0|1
C|CACI|20250714|15:03:34.087017|S|50|487.38|0|50
C|CACI|20250714|15:41:17.386923|S|8|486.84|0|8
C|CACI|20250714|15:46:39.942556|S|4|487.38|0|4
C|CACI|20250714|15:55:23.056265|S|1|486.51|0|1
C|CACI|20250714|15:55:23.056825|S|7|486.51|0|7
C|CACI|20250714|15:59:57.598332|S|3|486.99|0|3
C|CADE|20250714|09:39:53.254621|S|5|35.17|0|5
C|CADE|20250714|10:14:13.760967|S|100|35.285|0|100
C|CADE|20250714|10:30:57.166911|S|12|35.28|0|12
C|CADE|20250714|10:30:58.062626|S|88|35.28|0|88
C|CADE|20250714|10:46:43.757525|S|100|35.295|0|100
C|CADE|20250714|10:46:43.759684|S|4|35.29|0|4
C|CADE|20250714|10:59:03.315912|S|100|35.205|0|100
C|CADE|20250714|11:08:28.445970|S|45|35.165|0|45
C|CADE|20250714|11:08:28.447990|S|100|35.18|0|100
C|CADE|20250714|11:15:03.693758|S|100|35.2|0|100
C|CADE|20250714|11:16:11.805067|S|3|35.18|0|3
C|CADE|20250714|11:30:32.805243|S|1|35.3|0|1
C|CADE|20250714|11:32:00.425618|S|100|35.32|0|100
C|CADE|20250714|11:44:58.885764|S|100|35.28|0|100
C|CADE|20250714|11:46:02.640402|S|100|35.28|0|100
C|CADE|20250714|12:15:51.867826|S|1|35.31|0|1
C|CADE|20250714|12:18:02.799487|S|21|35.29|0|21
C|CADE|20250714|12:29:46.705877|S|110|35.31|0|110
C|CADE|20250714|12:42:07.084595|S|110|35.18|0|110
C|CADE|20250714|12:43:24.126238|S|110|35.19|0|110
C|CADE|20250714|12:52:52.508485|S|75|35.23|0|75
C|CADE|20250714|12:52:52.514996|S|50|35.23|0|50
C|CADE|20250714|12:52:52.521834|S|15|35.22|0|15
C|CADE|20250714|13:29:50.810616|S|100|35.28|0|100
C|CADE|20250714|13:38:01.195349|S|118|35.33|0|118
C|CADE|20250714|14:08:21.339157|S|1|35.38|0|1
C|CADE|20250714|14:40:09.844080|S|120|35.37|0|120
C|CADE|20250714|14:40:29.104556|S|20|35.35|0|20
C|CADE|20250714|14:52:38.550359|S|13|35.365|0|13
C|CADE|20250714|15:02:00.963006|S|120|35.41|0|120
C|CADE|20250714|15:10:15.770438|S|4|35.37|0|4
C|CADE|20250714|15:12:09.151000|S|100|35.34|0|100
C|CADE|20250714|15:13:01.948230|S|100|35.38|0|100
C|CADE|20250714|15:21:14.632640|S|100|35.385|0|100
C|CADE|20250714|15:24:36.599740|S|103|35.37|0|103
C|CADE|20250714|15:29:41.539227|S|160|35.355|0|160
C|CADE|20250714|15:36:16.948144|S|100|35.37|0|100
C|CADE|20250714|15:36:16.948240|S|100|35.37|0|100
C|CADE|20250714|15:43:24.640030|S|100|35.395|0|100
C|CADE|20250714|15:44:24.758986|S|2|35.4|0|2
C|CADE|20250714|15:46:19.725166|S|100|35.42|0|100
C|CADE|20250714|15:47:19.747435|S|100|35.43|0|100
C|CADE|20250714|15:47:19.747530|S|80|35.43|0|80
C|CADE|20250714|15:48:20.747966|S|100|35.44|0|100
C|CADE|20250714|15:50:03.023803|S|118|35.42|0|118
C|CADE|20250714|15:50:42.173110|S|100|35.4|0|100
C|CADE|20250714|15:54:12.097198|S|100|35.48|0|100
C|CADE|20250714|15:55:00.590852|S|56|35.49|0|56
C|CADE|20250714|15:55:00.591186|S|100|35.49|0|100
C|CADE|20250714|15:59:39.284453|S|100|35.52|0|100
C|CADE|20250714|15:59:49.604081|S|200|35.525|0|200
C|CADL|20250714|09:31:13.527695|S|100|5.85|0|100
C|CADL|20250714|09:47:33.709483|S|100|6.18|0|100
C|CADL|20250714|10:15:02.872510|S|100|6.07|0|100
C|CADL|20250714|10:50:04.926196|S|100|6.16|0|100
C|CADL|20250714|10:50:18.886790|S|66|6.11|0|66
C|CADL|20250714|15:48:51.720667|S|100|6.365|0|100
C|CAE|20250714|09:39:51.896098|S|75|29.11|0|75
C|CAE|20250714|09:39:51.896164|S|25|29.11|0|25
C|CAE|20250714|09:47:41.041815|S|4|29.18|0|4
C|CAE|20250714|09:57:29.870417|S|5|29.06|0|5
C|CAE|20250714|09:58:21.262744|S|5|29.08|0|5
C|CAE|20250714|10:02:03.502024|S|3|29.05|0|3
C|CAE|20250714|10:14:07.043484|S|5|29.1|0|5
C|CAE|20250714|10:53:26.709278|S|1|29.09|0|1
C|CAE|20250714|11:02:50.684221|S|100|29.11|0|100
C|CAE|20250714|11:11:40.585998|S|5|29.16|0|5
C|CAE|20250714|11:20:34.115846|S|100|29.23|0|100
C|CAE|20250714|12:16:19.698804|S|5|29.33|0|5
C|CAE|20250714|13:05:44.226746|S|1|29.35|0|1
C|CAE|20250714|13:05:58.029677|S|1|29.35|0|1
C|CAE|20250714|13:06:56.923262|S|1|29.35|0|1
C|CAE|20250714|13:55:53.831257|S|1|29.41|0|1
C|CAE|20250714|15:03:37.670626|S|1|29.41|0|1
C|CAE|20250714|15:17:25.358472|S|5|29.39|0|5
C|CAE|20250714|15:55:40.325558|S|15|29.48|0|15
C|CAE|20250714|15:59:44.525479|S|200|29.48|0|200
C|CAE|20250714|15:59:47.441725|S|20|29.49|0|20
C|CAE|20250714|15:59:49.107447|S|52|29.49|0|52
C|CAE|20250714|15:59:50.008147|S|4|29.485|0|4
C|CAE|20250714|15:59:50.008155|S|1|29.49|0|1
C|CAE|20250714|15:59:50.008170|S|1|29.49|0|1
C|CAE|20250714|15:59:51.196285|S|31|29.49|0|31
C|CAE|20250714|15:59:52.080684|S|3|29.485|0|3
C|CAE|20250714|15:59:52.080762|S|100|29.49|0|100
C|CAE|20250714|15:59:52.933534|S|90|29.485|0|90
C|CAG|20250714|09:30:15.315275|S|100|19.49|0|100
C|CAG|20250714|09:31:39.705340|S|200|19.405|0|200
C|CAG|20250714|09:31:40.316011|S|28|19.39|0|28
C|CAG|20250714|09:31:40.317735|S|100|19.4|0|100
C|CAG|20250714|09:31:41.134893|S|100|19.41|0|100
C|CAG|20250714|09:31:43.405845|S|100|19.44|0|100
C|CAG|20250714|09:32:45.063822|S|100|19.43|0|100
C|CAG|20250714|09:33:06.281565|S|100|19.495|0|100
C|CAG|20250714|09:34:46.377495|S|100|19.53|0|100
C|CAG|20250714|09:36:16.950258|S|65|19.4|0|65
C|CAG|20250714|09:37:24.243049|S|100|19.37|0|100
C|CAG|20250714|09:37:35.638588|S|100|19.37|0|100
C|CAG|20250714|09:37:35.975529|S|100|19.37|0|100
C|CAG|20250714|09:40:12.911295|S|100|19.4|0|100
C|CAG|20250714|09:40:50.638833|S|100|19.375|0|100
C|CAG|20250714|09:43:12.313893|S|10|19.37|0|10
C|CAG|20250714|09:43:21.514151|S|100|19.385|0|100
C|CAG|20250714|09:47:11.504810|S|100|19.41|0|100
C|CAG|20250714|09:51:40.962065|S|100|19.42|0|100
C|CAG|20250714|09:51:52.453035|S|20|19.43|0|20
C|CAG|20250714|09:51:52.453061|S|80|19.43|0|80
C|CAG|20250714|09:55:09.539450|S|100|19.43|0|100
C|CAG|20250714|09:55:09.720561|S|100|19.42|0|100
C|CAG|20250714|09:58:45.862406|S|100|19.4|0|100
C|CAG|20250714|10:00:03.557053|S|100|19.34|0|100
C|CAG|20250714|10:02:34.997003|S|56|19.35|0|56
C|CAG|20250714|10:02:34.997179|S|44|19.35|0|44
C|CAG|20250714|10:04:41.819422|S|5|19.31|0|5
C|CAG|20250714|10:06:45.466228|S|100|19.415|0|100
C|CAG|20250714|10:06:52.246501|S|100|19.435|0|100
C|CAG|20250714|10:06:59.237002|S|100|19.435|0|100
C|CAG|20250714|10:06:59.237002|S|100|19.43|0|100
C|CAG|20250714|10:07:15.017638|S|100|19.455|0|100
C|CAG|20250714|10:08:35.667297|S|100|19.49|0|100
C|CAG|20250714|10:09:11.008783|S|57|19.52|0|57
C|CAG|20250714|10:09:35.244570|S|195|19.5|0|195
C|CAG|20250714|10:09:50.503970|S|56|19.5|0|56
C|CAG|20250714|10:10:04.336815|S|12|19.48|0|12
C|CAG|20250714|10:11:39.720690|S|4|19.495|0|4
C|CAG|20250714|10:12:00.010488|S|38|19.5|0|38
C|CAG|20250714|10:12:25.047010|S|66|19.48|0|66
C|CAG|20250714|10:12:25.633138|S|14|19.48|0|14
C|CAG|20250714|10:12:28.755263|S|2|19.47|0|2
C|CAG|20250714|10:12:30.159351|S|31|19.47|0|31
C|CAG|20250714|10:12:32.796768|S|100|19.455|0|100
C|CAG|20250714|10:13:44.124092|S|100|19.47|0|100
C|CAG|20250714|10:13:44.553368|S|100|19.48|0|100
C|CAG|20250714|10:13:46.283665|S|100|19.48|0|100
C|CAG|20250714|10:15:26.982113|S|100|19.53|0|100
C|CAG|20250714|10:15:27.192929|S|77|19.53|0|77
C|CAG|20250714|10:22:31.689039|S|100|19.52|0|100
C|CAG|20250714|10:25:12.202516|S|1|19.5|0|1
C|CAG|20250714|10:25:12.202528|S|1|19.5|0|1
C|CAG|20250714|10:25:12.202652|S|1|19.5|0|1
C|CAG|20250714|10:25:12.202717|S|1|19.5|0|1
C|CAG|20250714|10:25:12.202733|S|196|19.5|0|196
C|CAG|20250714|10:25:45.235792|S|2|19.48|0|2
C|CAG|20250714|10:25:47.571567|S|100|19.48|0|100
C|CAG|20250714|10:25:54.856747|S|1|19.46|0|1
C|CAG|20250714|10:27:22.845794|S|100|19.41|0|100
C|CAG|20250714|10:28:00.039340|S|100|19.41|0|100
C|CAG|20250714|10:29:01.340463|S|100|19.4|0|100
C|CAG|20250714|10:29:47.697003|S|1|19.42|0|1
C|CAG|20250714|10:30:21.092502|S|100|19.45|0|100
C|CAG|20250714|10:30:21.092652|S|1|19.45|0|1
C|CAG|20250714|10:30:21.092672|S|1|19.45|0|1
C|CAG|20250714|10:30:43.810027|S|64|19.45|0|64
C|CAG|20250714|10:33:37.377546|S|100|19.445|0|100
C|CAG|20250714|10:33:37.377609|S|100|19.445|0|100
C|CAG|20250714|10:34:49.620673|S|100|19.49|0|100
C|CAG|20250714|10:35:23.397519|S|1|19.49|0|1
C|CAG|20250714|10:35:23.397574|S|1|19.49|0|1
C|CAG|20250714|10:35:23.397590|S|1|19.49|0|1
C|CAG|20250714|10:41:03.452680|S|100|19.505|0|100
C|CAG|20250714|10:42:05.568931|S|200|19.525|0|200
C|CAG|20250714|10:45:18.375080|S|100|19.455|0|100
C|CAG|20250714|10:45:37.086879|S|100|19.43|0|100
C|CAG|20250714|10:45:41.474142|S|100|19.435|0|100
C|CAG|20250714|10:46:34.356111|S|107|19.405|0|107
C|CAG|20250714|10:46:43.714448|S|300|19.41|0|300
C|CAG|20250714|10:46:43.714986|S|7|19.41|0|7
C|CAG|20250714|10:46:43.715693|S|100|19.41|0|100
C|CAG|20250714|10:46:43.715755|S|189|19.41|0|189
C|CAG|20250714|10:46:43.715848|S|111|19.41|0|111
C|CAG|20250714|10:47:00.094995|S|100|19.41|0|100
C|CAG|20250714|10:49:20.912591|S|64|19.37|0|64
C|CAG|20250714|10:49:56.830922|S|100|19.38|0|100
C|CAG|20250714|10:50:30.947314|S|100|19.38|0|100
C|CAG|20250714|10:52:38.897473|S|40|19.325|0|40
C|CAG|20250714|11:00:42.356583|S|6|19.37|0|6
C|CAG|20250714|11:01:48.501046|S|26|19.37|0|26
C|CAG|20250714|11:03:18.233201|S|100|19.36|0|100
C|CAG|20250714|11:03:54.365433|S|100|19.3|0|100
C|CAG|20250714|11:04:01.732762|S|25|19.305|0|25
C|CAG|20250714|11:04:09.005681|S|100|19.29|0|100
C|CAG|20250714|11:04:11.091124|S|75|19.29|0|75
C|CAG|20250714|11:04:47.310181|S|18|19.3|0|18
C|CAG|20250714|11:05:01.944003|S|1|19.31|0|1
C|CAG|20250714|11:05:30.137089|S|100|19.31|0|100
C|CAG|20250714|11:05:30.437831|S|13|19.31|0|13
C|CAG|20250714|11:06:31.014488|S|154|19.295|0|154
C|CAG|20250714|11:06:38.389469|S|131|19.29|0|131
C|CAG|20250714|11:06:38.389542|S|169|19.29|0|169
C|CAG|20250714|11:07:17.918607|S|100|19.27|0|100
C|CAG|20250714|11:07:20.984310|S|1|19.28|0|1
C|CAG|20250714|11:07:51.745733|S|72|19.27|0|72
C|CAG|20250714|11:10:30.982254|S|11|19.28|0|11
C|CAG|20250714|11:10:46.959144|S|100|19.31|0|100
C|CAG|20250714|11:11:00.413934|S|1|19.3|0|1
C|CAG|20250714|11:11:42.469210|S|100|19.315|0|100
C|CAG|20250714|11:11:46.433985|S|200|19.315|0|200
C|CAG|20250714|11:12:30.013508|S|100|19.31|0|100
C|CAG|20250714|11:13:29.016455|S|2|19.31|0|2
C|CAG|20250714|11:13:29.016488|S|2|19.31|0|2
C|CAG|20250714|11:13:29.016489|S|196|19.31|0|196
C|CAG|20250714|11:13:29.018078|S|200|19.31|0|200
C|CAG|20250714|11:15:13.182531|S|34|19.26|0|34
C|CAG|20250714|11:15:49.299906|S|200|19.265|0|200
C|CAG|20250714|11:15:53.342782|S|200|19.26|0|200
C|CAG|20250714|11:16:03.119030|S|100|19.26|0|100
C|CAG|20250714|11:16:18.312492|S|198|19.265|0|198
C|CAG|20250714|11:16:19.970341|S|100|19.26|0|100
C|CAG|20250714|11:16:23.530631|S|100|19.26|0|100
C|CAG|20250714|11:16:23.542000|S|1|19.25|0|1
C|CAG|20250714|11:19:42.075546|S|56|19.27|0|56
C|CAG|20250714|11:19:44.084309|S|100|19.27|0|100
C|CAG|20250714|11:20:59.256723|S|100|19.29|0|100
C|CAG|20250714|11:21:01.038100|S|14|19.3|0|14
C|CAG|20250714|11:21:07.067681|S|100|19.3|0|100
C|CAG|20250714|11:22:23.866368|S|57|19.29|0|57
C|CAG|20250714|11:22:50.588488|S|1|19.31|0|1
C|CAG|20250714|11:23:07.934438|S|1|19.315|0|1
C|CAG|20250714|11:23:48.098339|S|199|19.31|0|199
C|CAG|20250714|11:27:58.299813|S|100|19.37|0|100
C|CAG|20250714|11:27:58.300342|S|100|19.37|0|100
C|CAG|20250714|11:27:59.389111|S|4|19.375|0|4
C|CAG|20250714|11:27:59.389129|S|100|19.375|0|100
C|CAG|20250714|11:27:59.389225|S|100|19.375|0|100
C|CAG|20250714|11:27:59.389238|S|3|19.375|0|3
C|CAG|20250714|11:27:59.389239|S|3|19.375|0|3
C|CAG|20250714|11:27:59.389303|S|90|19.375|0|90
C|CAG|20250714|11:27:59.754137|S|100|19.38|0|100
C|CAG|20250714|11:27:59.756016|S|100|19.38|0|100
C|CAG|20250714|11:28:00.092289|S|100|19.38|0|100
C|CAG|20250714|11:28:00.092681|S|100|19.38|0|100
C|CAG|20250714|11:28:41.264726|S|178|19.35|0|178
C|CAG|20250714|11:29:50.006054|S|78|19.35|0|78
C|CAG|20250714|11:33:41.078120|S|1|19.35|0|1
C|CAG|20250714|11:35:30.833699|S|63|19.36|0|63
C|CAG|20250714|11:36:14.603496|S|100|19.38|0|100
C|CAG|20250714|11:36:14.604212|S|122|19.365|0|122
C|CAG|20250714|11:36:51.977155|S|200|19.36|0|200
C|CAG|20250714|11:38:24.902583|S|1|19.37|0|1
C|CAG|20250714|11:38:24.902646|S|1|19.37|0|1
C|CAG|20250714|11:41:14.612036|S|100|19.405|0|100
C|CAG|20250714|11:41:19.175224|S|100|19.41|0|100
C|CAG|20250714|11:43:12.007843|S|19|19.395|0|19
C|CAG|20250714|11:44:00.732873|S|100|19.4|0|100
C|CAG|20250714|11:44:13.078674|S|54|19.4|0|54
C|CAG|20250714|11:44:26.298974|S|64|19.4|0|64
C|CAG|20250714|11:44:36.612453|S|100|19.39|0|100
C|CAG|20250714|11:44:38.364692|S|300|19.39|0|300
C|CAG|20250714|11:44:48.825107|S|122|19.39|0|122
C|CAG|20250714|11:44:50.007474|S|100|19.4|0|100
C|CAG|20250714|11:44:57.304190|S|95|19.39|0|95
C|CAG|20250714|11:45:10.261402|S|95|19.38|0|95
C|CAG|20250714|11:47:08.471884|S|200|19.36|0|200
C|CAG|20250714|11:48:13.378617|S|100|19.34|0|100
C|CAG|20250714|11:48:15.384689|S|100|19.34|0|100
C|CAG|20250714|11:48:21.996749|S|100|19.34|0|100
C|CAG|20250714|11:48:35.409376|S|21|19.34|0|21
C|CAG|20250714|11:49:23.988520|S|67|19.34|0|67
C|CAG|20250714|11:49:23.988579|S|4|19.34|0|4
C|CAG|20250714|11:49:23.988592|S|4|19.34|0|4
C|CAG|20250714|11:49:23.988610|S|125|19.34|0|125
C|CAG|20250714|11:50:00.688909|S|7|19.325|0|7
C|CAG|20250714|11:50:09.870691|S|56|19.32|0|56
C|CAG|20250714|11:54:50.328276|S|10|19.355|0|10
C|CAG|20250714|11:56:23.145011|S|100|19.33|0|100
C|CAG|20250714|11:57:16.673026|S|100|19.33|0|100
C|CAG|20250714|12:00:01.035344|S|53|19.335|0|53
C|CAG|20250714|12:01:36.955766|S|43|19.34|0|43
C|CAG|20250714|12:02:56.668054|S|92|19.39|0|92
C|CAG|20250714|12:04:16.846808|S|50|19.37|0|50
C|CAG|20250714|12:05:11.070473|S|64|19.39|0|64
C|CAG|20250714|12:05:11.070473|S|100|19.39|0|100
C|CAG|20250714|12:07:59.336815|S|205|19.38|0|205
C|CAG|20250714|12:07:59.336851|S|95|19.38|0|95
C|CAG|20250714|12:08:02.555267|S|100|19.38|0|100
C|CAG|20250714|12:08:07.602369|S|100|19.37|0|100
C|CAG|20250714|12:09:10.203023|S|66|19.37|0|66
C|CAG|20250714|12:10:39.667237|S|100|19.35|0|100
C|CAG|20250714|12:11:02.606294|S|100|19.33|0|100
C|CAG|20250714|12:11:02.606758|S|5|19.33|0|5
C|CAG|20250714|12:11:02.606758|S|5|19.33|0|5
C|CAG|20250714|12:11:02.606772|S|55|19.33|0|55
C|CAG|20250714|12:11:22.515375|S|100|19.33|0|100
C|CAG|20250714|12:11:52.610650|S|8|19.31|0|8
C|CAG|20250714|12:12:19.144153|S|200|19.3|0|200
C|CAG|20250714|12:18:28.974989|S|100|19.31|0|100
C|CAG|20250714|12:19:35.310592|S|62|19.31|0|62
C|CAG|20250714|12:19:54.856123|S|1|19.32|0|1
C|CAG|20250714|12:24:09.084292|S|24|19.33|0|24
C|CAG|20250714|12:24:09.084292|S|100|19.33|0|100
C|CAG|20250714|12:25:09.055945|S|185|19.335|0|185
C|CAG|20250714|12:25:09.055964|S|15|19.335|0|15
C|CAG|20250714|12:30:43.226799|S|400|19.35|0|400
C|CAG|20250714|12:32:20.128009|S|100|19.36|0|100
C|CAG|20250714|12:33:58.370371|S|12|19.375|0|12
C|CAG|20250714|12:34:09.137237|S|22|19.375|0|22
C|CAG|20250714|12:35:30.931382|S|100|19.39|0|100
C|CAG|20250714|12:36:16.765559|S|26|19.405|0|26
C|CAG|20250714|12:36:18.275332|S|100|19.4|0|100
C|CAG|20250714|12:37:36.446958|S|19|19.36|0|19
C|CAG|20250714|12:37:49.061957|S|73|19.36|0|73
C|CAG|20250714|12:38:16.352455|S|19|19.36|0|19
C|CAG|20250714|12:38:39.781214|S|1|19.36|0|1
C|CAG|20250714|12:38:39.781233|S|162|19.36|0|162
C|CAG|20250714|12:38:39.781291|S|101|19.36|0|101
C|CAG|20250714|12:38:39.781396|S|1|19.36|0|1
C|CAG|20250714|12:38:39.781407|S|1|19.36|0|1
C|CAG|20250714|12:41:48.202544|S|200|19.33|0|200
C|CAG|20250714|12:48:14.833538|S|100|19.39|0|100
C|CAG|20250714|12:48:14.833702|S|100|19.39|0|100
C|CAG|20250714|12:48:17.988078|S|100|19.39|0|100
C|CAG|20250714|12:48:18.265123|S|60|19.39|0|60
C|CAG|20250714|12:48:25.991698|S|1|19.38|0|1
C|CAG|20250714|12:49:07.580288|S|100|19.38|0|100
C|CAG|20250714|12:49:17.296622|S|6|19.385|0|6
C|CAG|20250714|12:49:17.702861|S|94|19.385|0|94
C|CAG|20250714|12:49:17.702938|S|30|19.39|0|30
C|CAG|20250714|12:49:46.041818|S|5|19.38|0|5
C|CAG|20250714|12:49:47.018501|S|25|19.38|0|25
C|CAG|20250714|12:49:47.018534|S|1|19.38|0|1
C|CAG|20250714|12:49:47.018556|S|373|19.38|0|373
C|CAG|20250714|12:49:47.018556|S|1|19.38|0|1
C|CAG|20250714|12:50:53.713275|S|89|19.345|0|89
C|CAG|20250714|12:50:53.714062|S|11|19.345|0|11
C|CAG|20250714|12:51:15.353808|S|100|19.34|0|100
C|CAG|20250714|12:52:57.395538|S|100|19.34|0|100
C|CAG|20250714|12:53:03.130434|S|100|19.36|0|100
C|CAG|20250714|12:54:06.098053|S|116|19.365|0|116
C|CAG|20250714|12:54:51.740459|S|27|19.37|0|27
C|CAG|20250714|12:54:52.441442|S|30|19.37|0|30
C|CAG|20250714|12:55:07.110507|S|43|19.37|0|43
C|CAG|20250714|12:55:07.110507|S|27|19.37|0|27
C|CAG|20250714|12:55:07.110508|S|30|19.37|0|30
C|CAG|20250714|12:55:07.127713|S|27|19.37|0|27
C|CAG|20250714|12:55:07.127713|S|43|19.37|0|43
C|CAG|20250714|12:55:07.127713|S|30|19.37|0|30
C|CAG|20250714|12:55:07.282726|S|30|19.37|0|30
C|CAG|20250714|12:55:07.282726|S|27|19.37|0|27
C|CAG|20250714|12:55:07.282726|S|43|19.37|0|43
C|CAG|20250714|12:55:07.713829|S|200|19.37|0|200
C|CAG|20250714|12:55:07.713918|S|100|19.37|0|100
C|CAG|20250714|12:55:10.252262|S|99|19.36|0|99
C|CAG|20250714|12:56:05.499279|S|100|19.35|0|100
C|CAG|20250714|12:56:08.419136|S|100|19.35|0|100
C|CAG|20250714|12:57:09.584246|S|100|19.34|0|100
C|CAG|20250714|12:57:10.237614|S|100|19.33|0|100
C|CAG|20250714|12:58:14.929458|S|2|19.36|0|2
C|CAG|20250714|12:58:14.929487|S|298|19.36|0|298
C|CAG|20250714|13:00:01.769665|S|10|19.37|0|10
C|CAG|20250714|13:00:01.769665|S|20|19.37|0|20
C|CAG|20250714|13:00:01.769665|S|10|19.37|0|10
C|CAG|20250714|13:00:09.524522|S|2|19.37|0|2
C|CAG|20250714|13:02:37.148944|S|100|19.35|0|100
C|CAG|20250714|13:03:04.569172|S|100|19.37|0|100
C|CAG|20250714|13:03:04.569227|S|100|19.36|0|100
C|CAG|20250714|13:03:04.673701|S|100|19.36|0|100
C|CAG|20250714|13:05:44.404431|S|1|19.35|0|1
C|CAG|20250714|13:05:44.404457|S|1|19.35|0|1
C|CAG|20250714|13:05:44.404484|S|98|19.35|0|98
C|CAG|20250714|13:09:06.979083|S|32|19.36|0|32
C|CAG|20250714|13:09:39.340938|S|200|19.355|0|200
C|CAG|20250714|13:12:06.291739|S|2|19.355|0|2
C|CAG|20250714|13:13:02.978448|S|76|19.36|0|76
C|CAG|20250714|13:13:15.090155|S|100|19.35|0|100
C|CAG|20250714|13:13:15.090634|S|188|19.35|0|188
C|CAG|20250714|13:13:15.090670|S|110|19.35|0|110
C|CAG|20250714|13:13:15.090711|S|2|19.35|0|2
C|CAG|20250714|13:14:36.911906|S|49|19.37|0|49
C|CAG|20250714|13:15:27.007133|S|100|19.38|0|100
C|CAG|20250714|13:15:27.007257|S|100|19.38|0|100
C|CAG|20250714|13:15:27.007320|S|100|19.38|0|100
C|CAG|20250714|13:15:27.008194|S|100|19.37|0|100
C|CAG|20250714|13:16:03.864665|S|100|19.365|0|100
C|CAG|20250714|13:18:17.175588|S|100|19.38|0|100
C|CAG|20250714|13:18:49.006620|S|105|19.37|0|105
C|CAG|20250714|13:19:13.947578|S|266|19.36|0|266
C|CAG|20250714|13:19:13.947617|S|34|19.36|0|34
C|CAG|20250714|13:21:15.838332|S|1|19.37|0|1
C|CAG|20250714|13:21:15.838426|S|15|19.37|0|15
C|CAG|20250714|13:21:15.838426|S|20|19.37|0|20
C|CAG|20250714|13:21:15.838426|S|10|19.37|0|10
C|CAG|20250714|13:21:55.493428|S|20|19.38|0|20
C|CAG|20250714|13:22:08.622288|S|17|19.36|0|17
C|CAG|20250714|13:22:08.622387|S|17|19.36|0|17
C|CAG|20250714|13:22:45.143912|S|12|19.36|0|12
C|CAG|20250714|13:23:05.807628|S|1|19.36|0|1
C|CAG|20250714|13:23:05.807664|S|20|19.36|0|20
C|CAG|20250714|13:23:05.807664|S|27|19.36|0|27
C|CAG|20250714|13:23:05.807665|S|20|19.36|0|20
C|CAG|20250714|13:23:38.027709|S|100|19.36|0|100
C|CAG|20250714|13:23:38.027709|S|30|19.36|0|30
C|CAG|20250714|13:26:13.538524|S|200|19.355|0|200
C|CAG|20250714|13:27:26.640050|S|9|19.37|0|9
C|CAG|20250714|13:27:26.642906|S|8|19.37|0|8
C|CAG|20250714|13:28:29.665008|S|100|19.37|0|100
C|CAG|20250714|13:29:05.529747|S|100|19.37|0|100
C|CAG|20250714|13:29:07.548050|S|100|19.37|0|100
C|CAG|20250714|13:29:07.548634|S|200|19.37|0|200
C|CAG|20250714|13:29:31.607725|S|58|19.375|0|58
C|CAG|20250714|13:30:59.853441|S|200|19.37|0|200
C|CAG|20250714|13:31:39.865041|S|311|19.365|0|311
C|CAG|20250714|13:31:39.865041|S|189|19.365|0|189
C|CAG|20250714|13:33:06.783071|S|100|19.345|0|100
C|CAG|20250714|13:33:06.783166|S|77|19.345|0|77
C|CAG|20250714|13:33:06.783166|S|100|19.345|0|100
C|CAG|20250714|13:33:13.564143|S|200|19.345|0|200
C|CAG|20250714|13:33:29.503790|S|200|19.345|0|200
C|CAG|20250714|13:33:32.190676|S|200|19.345|0|200
C|CAG|20250714|13:33:53.453320|S|40|19.35|0|40
C|CAG|20250714|13:34:18.396006|S|100|19.335|0|100
C|CAG|20250714|13:35:21.323371|S|10|19.34|0|10
C|CAG|20250714|13:35:21.323371|S|30|19.34|0|30
C|CAG|20250714|13:35:27.644797|S|60|19.35|0|60
C|CAG|20250714|13:35:27.644797|S|20|19.35|0|20
C|CAG|20250714|13:35:33.694278|S|100|19.35|0|100
C|CAG|20250714|13:38:33.181728|S|100|19.33|0|100
C|CAG|20250714|13:38:33.181728|S|44|19.33|0|44
C|CAG|20250714|13:38:45.419066|S|20|19.35|0|20
C|CAG|20250714|13:38:45.419067|S|20|19.35|0|20
C|CAG|20250714|13:38:53.874088|S|311|19.345|0|311
C|CAG|20250714|13:39:12.466728|S|10|19.35|0|10
C|CAG|20250714|13:39:12.466728|S|20|19.35|0|20
C|CAG|20250714|13:39:12.466728|S|100|19.35|0|100
C|CAG|20250714|13:40:02.954696|S|20|19.35|0|20
C|CAG|20250714|13:41:32.273922|S|400|19.36|0|400
C|CAG|20250714|13:42:16.741134|S|20|19.37|0|20
C|CAG|20250714|13:42:28.838487|S|10|19.37|0|10
C|CAG|20250714|13:43:56.022500|S|4|19.375|0|4
C|CAG|20250714|13:44:50.010235|S|70|19.385|0|70
C|CAG|20250714|13:44:50.010296|S|100|19.38|0|100
C|CAG|20250714|13:44:53.773186|S|100|19.38|0|100
C|CAG|20250714|13:44:53.775330|S|200|19.38|0|200
C|CAG|20250714|13:45:37.327804|S|20|19.39|0|20
C|CAG|20250714|13:47:32.686345|S|100|19.42|0|100
C|CAG|20250714|13:47:44.200745|S|100|19.42|0|100
C|CAG|20250714|13:48:06.290389|S|100|19.42|0|100
C|CAG|20250714|13:49:50.286316|S|100|19.42|0|100
C|CAG|20250714|13:49:50.286902|S|126|19.42|0|126
C|CAG|20250714|13:49:50.286994|S|74|19.42|0|74
C|CAG|20250714|13:50:34.964008|S|73|19.41|0|73
C|CAG|20250714|13:50:34.964018|S|19|19.41|0|19
C|CAG|20250714|13:50:35.087070|S|73|19.41|0|73
C|CAG|20250714|13:50:56.808279|S|100|19.41|0|100
C|CAG|20250714|13:51:13.940434|S|100|19.4|0|100
C|CAG|20250714|13:51:13.940701|S|55|19.405|0|55
C|CAG|20250714|13:52:17.646638|S|100|19.39|0|100
C|CAG|20250714|13:52:17.647174|S|100|19.39|0|100
C|CAG|20250714|13:54:57.990678|S|300|19.39|0|300
C|CAG|20250714|13:55:33.613820|S|20|19.4|0|20
C|CAG|20250714|13:56:22.745341|S|35|19.39|0|35
C|CAG|20250714|13:56:22.745418|S|100|19.4|0|100
C|CAG|20250714|13:56:27.714230|S|75|19.4|0|75
C|CAG|20250714|13:56:27.850400|S|6|19.4|0|6
C|CAG|20250714|13:58:30.350515|S|30|19.39|0|30
C|CAG|20250714|13:58:44.737682|S|75|19.39|0|75
C|CAG|20250714|13:59:01.572083|S|81|19.38|0|81
C|CAG|20250714|13:59:09.683887|S|195|19.38|0|195
C|CAG|20250714|13:59:09.683888|S|205|19.38|0|205
C|CAG|20250714|14:00:35.095656|S|42|19.38|0|42
C|CAG|20250714|14:00:55.914702|S|200|19.385|0|200
C|CAG|20250714|14:01:21.377916|S|300|19.38|0|300
C|CAG|20250714|14:02:11.769377|S|100|19.38|0|100
C|CAG|20250714|14:05:21.840813|S|10|19.41|0|10
C|CAG|20250714|14:07:03.176603|S|100|19.42|0|100
C|CAG|20250714|14:09:12.031695|S|18|19.43|0|18
C|CAG|20250714|14:09:49.056682|S|7|19.425|0|7
C|CAG|20250714|14:10:00.696983|S|200|19.42|0|200
C|CAG|20250714|14:10:00.698203|S|100|19.42|0|100
C|CAG|20250714|14:10:11.559278|S|100|19.41|0|100
C|CAG|20250714|14:10:12.565553|S|100|19.41|0|100
C|CAG|20250714|14:10:57.974795|S|30|19.41|0|30
C|CAG|20250714|14:10:57.974796|S|100|19.41|0|100
C|CAG|20250714|14:10:57.975281|S|38|19.41|0|38
C|CAG|20250714|14:11:19.431003|S|9|19.405|0|9
C|CAG|20250714|14:11:19.431432|S|65|19.405|0|65
C|CAG|20250714|14:11:20.566935|S|100|19.41|0|100
C|CAG|20250714|14:11:20.621015|S|100|19.41|0|100
C|CAG|20250714|14:11:20.622082|S|81|19.41|0|81
C|CAG|20250714|14:13:37.283925|S|300|19.4|0|300
C|CAG|20250714|14:13:37.284043|S|100|19.4|0|100
C|CAG|20250714|14:14:41.170896|S|100|19.39|0|100
C|CAG|20250714|14:15:32.970039|S|18|19.4|0|18
C|CAG|20250714|14:15:32.970039|S|100|19.4|0|100
C|CAG|20250714|14:15:54.727716|S|22|19.4|0|22
C|CAG|20250714|14:15:54.727716|S|100|19.4|0|100
C|CAG|20250714|14:17:18.700481|S|100|19.4|0|100
C|CAG|20250714|14:17:22.709322|S|100|19.4|0|100
C|CAG|20250714|14:17:23.327293|S|100|19.4|0|100
C|CAG|20250714|14:17:30.990980|S|100|19.4|0|100
C|CAG|20250714|14:17:30.991051|S|300|19.4|0|300
C|CAG|20250714|14:17:31.525029|S|100|19.4|0|100
C|CAG|20250714|14:17:32.374068|S|100|19.4|0|100
C|CAG|20250714|14:17:36.988605|S|100|19.39|0|100
C|CAG|20250714|14:17:51.456325|S|100|19.39|0|100
C|CAG|20250714|14:19:30.635691|S|300|19.39|0|300
C|CAG|20250714|14:19:36.823043|S|9|19.385|0|9
C|CAG|20250714|14:19:47.616129|S|30|19.385|0|30
C|CAG|20250714|14:19:47.616213|S|61|19.385|0|61
C|CAG|20250714|14:19:47.623224|S|20|19.39|0|20
C|CAG|20250714|14:19:47.623224|S|10|19.39|0|10
C|CAG|20250714|14:20:06.840956|S|4|19.39|0|4
C|CAG|20250714|14:20:07.395321|S|26|19.39|0|26
C|CAG|20250714|14:21:10.316900|S|50|19.39|0|50
C|CAG|20250714|14:21:17.266881|S|30|19.4|0|30
C|CAG|20250714|14:21:17.266881|S|14|19.4|0|14
C|CAG|20250714|14:21:17.266882|S|10|19.4|0|10
C|CAG|20250714|14:21:17.266882|S|20|19.4|0|20
C|CAG|20250714|14:21:17.266882|S|10|19.4|0|10
C|CAG|20250714|14:21:17.266883|S|10|19.4|0|10
C|CAG|20250714|14:21:17.266884|S|20|19.4|0|20
C|CAG|20250714|14:21:17.266884|S|44|19.4|0|44
C|CAG|20250714|14:21:25.210669|S|6|19.41|0|6
C|CAG|20250714|14:22:47.064930|S|294|19.4|0|294
C|CAG|20250714|14:22:47.197406|S|11|19.4|0|11
C|CAG|20250714|14:23:17.193590|S|17|19.4|0|17
C|CAG|20250714|14:23:17.193591|S|83|19.4|0|83
C|CAG|20250714|14:23:33.860706|S|11|19.4|0|11
C|CAG|20250714|14:25:41.961858|S|100|19.41|0|100
C|CAG|20250714|14:25:46.233432|S|100|19.41|0|100
C|CAG|20250714|14:25:46.233432|S|300|19.41|0|300
C|CAG|20250714|14:25:55.378699|S|100|19.41|0|100
C|CAG|20250714|14:26:26.044487|S|100|19.42|0|100
C|CAG|20250714|14:27:30.184171|S|100|19.41|0|100
C|CAG|20250714|14:28:21.268387|S|52|19.41|0|52
C|CAG|20250714|14:28:37.206034|S|2|19.41|0|2
C|CAG|20250714|14:28:46.193115|S|100|19.41|0|100
C|CAG|20250714|14:29:39.511930|S|100|19.41|0|100
C|CAG|20250714|14:29:39.511931|S|100|19.41|0|100
C|CAG|20250714|14:29:39.511931|S|100|19.41|0|100
C|CAG|20250714|14:30:04.148073|S|200|19.415|0|200
C|CAG|20250714|14:32:45.599125|S|100|19.45|0|100
C|CAG|20250714|14:34:47.226111|S|17|19.47|0|17
C|CAG|20250714|14:35:40.258210|S|100|19.46|0|100
C|CAG|20250714|14:35:43.698644|S|100|19.46|0|100
C|CAG|20250714|14:35:46.557902|S|200|19.46|0|200
C|CAG|20250714|14:39:25.796339|S|100|19.47|0|100
C|CAG|20250714|14:39:26.136035|S|78|19.475|0|78
C|CAG|20250714|14:39:26.825688|S|100|19.47|0|100
C|CAG|20250714|14:39:33.172493|S|167|19.475|0|167
C|CAG|20250714|14:39:34.811377|S|33|19.47|0|33
C|CAG|20250714|14:40:04.495869|S|100|19.47|0|100
C|CAG|20250714|14:40:34.983796|S|100|19.465|0|100
C|CAG|20250714|14:42:05.874915|S|6|19.45|0|6
C|CAG|20250714|14:42:12.466075|S|100|19.43|0|100
C|CAG|20250714|14:44:07.216647|S|30|19.44|0|30
C|CAG|20250714|14:44:07.216647|S|13|19.44|0|13
C|CAG|20250714|14:46:07.383226|S|5|19.44|0|5
C|CAG|20250714|14:46:07.383264|S|228|19.44|0|228
C|CAG|20250714|14:46:07.383285|S|167|19.44|0|167
C|CAG|20250714|14:48:50.423977|S|292|19.43|0|292
C|CAG|20250714|14:48:50.424011|S|8|19.43|0|8
C|CAG|20250714|14:49:45.880076|S|200|19.425|0|200
C|CAG|20250714|14:49:56.081888|S|100|19.42|0|100
C|CAG|20250714|14:50:31.810543|S|100|19.4|0|100
C|CAG|20250714|14:54:12.391096|S|100|19.42|0|100
C|CAG|20250714|14:54:12.391107|S|100|19.42|0|100
C|CAG|20250714|14:54:12.391148|S|100|19.42|0|100
C|CAG|20250714|14:54:56.410679|S|200|19.425|0|200
C|CAG|20250714|14:55:06.506822|S|26|19.42|0|26
C|CAG|20250714|14:55:26.281277|S|200|19.425|0|200
C|CAG|20250714|14:55:47.617730|S|200|19.425|0|200
C|CAG|20250714|14:56:13.488179|S|83|19.42|0|83
C|CAG|20250714|14:56:13.488270|S|17|19.42|0|17
C|CAG|20250714|14:56:17.313252|S|73|19.42|0|73
C|CAG|20250714|14:56:17.313280|S|227|19.42|0|227
C|CAG|20250714|14:56:52.459491|S|100|19.44|0|100
C|CAG|20250714|14:58:49.387278|S|6|19.44|0|6
C|CAG|20250714|14:59:13.020574|S|100|19.445|0|100
C|CAG|20250714|15:00:18.597350|S|100|19.455|0|100
C|CAG|20250714|15:00:40.180506|S|58|19.47|0|58
C|CAG|20250714|15:00:47.194416|S|93|19.47|0|93
C|CAG|20250714|15:02:13.925289|S|100|19.46|0|100
C|CAG|20250714|15:02:13.925357|S|2|19.46|0|2
C|CAG|20250714|15:02:13.925366|S|2|19.46|0|2
C|CAG|20250714|15:02:16.599148|S|5|19.46|0|5
C|CAG|20250714|15:02:16.599276|S|66|19.46|0|66
C|CAG|20250714|15:02:16.599301|S|2|19.46|0|2
C|CAG|20250714|15:03:15.273391|S|5|19.45|0|5
C|CAG|20250714|15:03:15.273398|S|5|19.45|0|5
C|CAG|20250714|15:03:15.273452|S|5|19.45|0|5
C|CAG|20250714|15:04:39.802794|S|39|19.46|0|39
C|CAG|20250714|15:05:55.839094|S|100|19.44|0|100
C|CAG|20250714|15:10:35.276499|S|94|19.425|0|94
C|CAG|20250714|15:11:05.790639|S|83|19.425|0|83
C|CAG|20250714|15:11:37.621128|S|14|19.43|0|14
C|CAG|20250714|15:11:37.621128|S|86|19.425|0|86
C|CAG|20250714|15:12:35.804176|S|98|19.425|0|98
C|CAG|20250714|15:14:02.295920|S|34|19.425|0|34
C|CAG|20250714|15:14:23.221831|S|25|19.425|0|25
C|CAG|20250714|15:15:14.643895|S|83|19.42|0|83
C|CAG|20250714|15:16:03.177594|S|53|19.425|0|53
C|CAG|20250714|15:16:03.177637|S|53|19.43|0|53
C|CAG|20250714|15:17:39.517620|S|69|19.425|0|69
C|CAG|20250714|15:17:39.519909|S|100|19.42|0|100
C|CAG|20250714|15:17:41.868620|S|100|19.43|0|100
C|CAG|20250714|15:19:18.562754|S|100|19.41|0|100
C|CAG|20250714|15:20:07.895001|S|13|19.4|0|13
C|CAG|20250714|15:20:20.387113|S|3|19.39|0|3
C|CAG|20250714|15:20:33.529208|S|100|19.38|0|100
C|CAG|20250714|15:20:40.357135|S|39|19.38|0|39
C|CAG|20250714|15:20:40.357199|S|61|19.38|0|61
C|CAG|20250714|15:20:40.357885|S|61|19.385|0|61
C|CAG|20250714|15:21:00.168741|S|29|19.37|0|29
C|CAG|20250714|15:21:00.168771|S|29|19.37|0|29
C|CAG|20250714|15:21:00.168772|S|142|19.37|0|142
C|CAG|20250714|15:21:00.948041|S|100|19.37|0|100
C|CAG|20250714|15:21:00.948041|S|100|19.37|0|100
C|CAG|20250714|15:23:53.141040|S|100|19.395|0|100
C|CAG|20250714|15:24:30.495389|S|55|19.385|0|55
C|CAG|20250714|15:25:10.976776|S|12|19.38|0|12
C|CAG|20250714|15:25:10.976777|S|2|19.38|0|2
C|CAG|20250714|15:25:10.976777|S|10|19.38|0|10
C|CAG|20250714|15:25:10.976777|S|10|19.38|0|10
C|CAG|20250714|15:25:10.976777|S|3|19.38|0|3
C|CAG|20250714|15:25:24.919445|S|100|19.36|0|100
C|CAG|20250714|15:27:32.000376|S|56|19.335|0|56
C|CAG|20250714|15:27:42.906440|S|3|19.34|0|3
C|CAG|20250714|15:27:42.906440|S|1|19.34|0|1
C|CAG|20250714|15:28:17.206525|S|300|19.335|0|300
C|CAG|20250714|15:28:28.866667|S|36|19.33|0|36
C|CAG|20250714|15:28:28.866667|S|8|19.33|0|8
C|CAG|20250714|15:29:16.494171|S|32|19.335|0|32
C|CAG|20250714|15:29:20.851986|S|44|19.335|0|44
C|CAG|20250714|15:29:37.362370|S|98|19.335|0|98
C|CAG|20250714|15:29:44.424683|S|100|19.33|0|100
C|CAG|20250714|15:29:58.276250|S|2|19.34|0|2
C|CAG|20250714|15:30:01.963366|S|6|19.35|0|6
C|CAG|20250714|15:30:01.963366|S|12|19.35|0|12
C|CAG|20250714|15:30:52.724446|S|76|19.325|0|76
C|CAG|20250714|15:31:29.973182|S|17|19.32|0|17
C|CAG|20250714|15:31:42.111380|S|100|19.305|0|100
C|CAG|20250714|15:31:42.111380|S|5|19.31|0|5
C|CAG|20250714|15:32:33.858827|S|5|19.31|0|5
C|CAG|20250714|15:32:33.858827|S|100|19.305|0|100
C|CAG|20250714|15:32:37.642934|S|4|19.32|0|4
C|CAG|20250714|15:33:42.671290|S|31|19.32|0|31
C|CAG|20250714|15:33:42.671290|S|4|19.32|0|4
C|CAG|20250714|15:34:43.647090|S|20|19.31|0|20
C|CAG|20250714|15:34:48.163530|S|100|19.32|0|100
C|CAG|20250714|15:34:48.163530|S|72|19.32|0|72
C|CAG|20250714|15:34:57.994043|S|4|19.32|0|4
C|CAG|20250714|15:35:49.412247|S|300|19.32|0|300
C|CAG|20250714|15:36:46.502523|S|56|19.325|0|56
C|CAG|20250714|15:36:46.624078|S|24|19.33|0|24
C|CAG|20250714|15:37:30.452963|S|10|19.32|0|10
C|CAG|20250714|15:37:30.452963|S|10|19.32|0|10
C|CAG|20250714|15:37:44.397071|S|200|19.32|0|200
C|CAG|20250714|15:37:44.397071|S|100|19.32|0|100
C|CAG|20250714|15:37:44.397071|S|100|19.32|0|100
C|CAG|20250714|15:37:51.135091|S|100|19.325|0|100
C|CAG|20250714|15:37:51.750648|S|2|19.33|0|2
C|CAG|20250714|15:38:06.244080|S|100|19.33|0|100
C|CAG|20250714|15:39:01.259480|S|8|19.34|0|8
C|CAG|20250714|15:39:44.402616|S|77|19.345|0|77
C|CAG|20250714|15:39:54.824992|S|1|19.35|0|1
C|CAG|20250714|15:39:54.824992|S|100|19.35|0|100
C|CAG|20250714|15:39:54.824992|S|100|19.35|0|100
C|CAG|20250714|15:42:07.526122|S|158|19.35|0|158
C|CAG|20250714|15:43:12.537131|S|100|19.34|0|100
C|CAG|20250714|15:43:12.537132|S|100|19.34|0|100
C|CAG|20250714|15:43:34.036838|S|400|19.325|0|400
C|CAG|20250714|15:43:35.606876|S|10|19.33|0|10
C|CAG|20250714|15:43:35.606876|S|100|19.33|0|100
C|CAG|20250714|15:43:46.832201|S|200|19.34|0|200
C|CAG|20250714|15:43:46.838032|S|100|19.35|0|100
C|CAG|20250714|15:43:50.022632|S|70|19.34|0|70
C|CAG|20250714|15:44:25.486356|S|33|19.345|0|33
C|CAG|20250714|15:44:42.613549|S|36|19.34|0|36
C|CAG|20250714|15:45:29.186731|S|100|19.33|0|100
C|CAG|20250714|15:46:31.304240|S|100|19.345|0|100
C|CAG|20250714|15:46:38.450844|S|55|19.35|0|55
C|CAG|20250714|15:46:57.711001|S|19|19.34|0|19
C|CAG|20250714|15:46:58.818864|S|40|19.34|0|40
C|CAG|20250714|15:47:01.693604|S|17|19.34|0|17
C|CAG|20250714|15:47:11.846700|S|100|19.34|0|100
C|CAG|20250714|15:47:14.326798|S|100|19.34|0|100
C|CAG|20250714|15:47:22.519191|S|283|19.34|0|283
C|CAG|20250714|15:48:04.711397|S|10|19.34|0|10
C|CAG|20250714|15:48:04.735172|S|100|19.34|0|100
C|CAG|20250714|15:48:04.735172|S|100|19.34|0|100
C|CAG|20250714|15:48:07.176245|S|300|19.33|0|300
C|CAG|20250714|15:48:16.639960|S|100|19.33|0|100
C|CAG|20250714|15:48:16.639960|S|100|19.33|0|100
C|CAG|20250714|15:48:16.639960|S|100|19.33|0|100
C|CAG|20250714|15:48:16.639961|S|100|19.33|0|100
C|CAG|20250714|15:48:22.971270|S|400|19.335|0|400
C|CAG|20250714|15:48:38.870489|S|100|19.33|0|100
C|CAG|20250714|15:48:50.918794|S|24|19.33|0|24
C|CAG|20250714|15:48:51.017611|S|76|19.33|0|76
C|CAG|20250714|15:49:26.191489|S|104|19.32|0|104
C|CAG|20250714|15:49:30.403075|S|100|19.33|0|100
C|CAG|20250714|15:49:30.991121|S|20|19.33|0|20
C|CAG|20250714|15:49:54.787408|S|56|19.34|0|56
C|CAG|20250714|15:50:18.079747|S|100|19.31|0|100
C|CAG|20250714|15:50:18.079747|S|100|19.31|0|100
C|CAG|20250714|15:50:27.101870|S|47|19.305|0|47
C|CAG|20250714|15:50:27.103154|S|47|19.305|0|47
C|CAG|20250714|15:50:30.033394|S|73|19.3|0|73
C|CAG|20250714|15:50:39.644590|S|6|19.305|0|6
C|CAG|20250714|15:50:39.644590|S|47|19.31|0|47
C|CAG|20250714|15:50:39.644590|S|194|19.31|0|194
C|CAG|20250714|15:50:39.644590|S|100|19.305|0|100
C|CAG|20250714|15:50:41.154944|S|20|19.3|0|20
C|CAG|20250714|15:50:47.911507|S|100|19.3|0|100
C|CAG|20250714|15:50:57.718378|S|9|19.305|0|9
C|CAG|20250714|15:50:57.718392|S|52|19.305|0|52
C|CAG|20250714|15:50:57.718772|S|100|19.31|0|100
C|CAG|20250714|15:50:59.412769|S|9|19.31|0|9
C|CAG|20250714|15:50:59.412811|S|1|19.31|0|1
C|CAG|20250714|15:50:59.412812|S|9|19.31|0|9
C|CAG|20250714|15:50:59.412814|S|81|19.31|0|81
C|CAG|20250714|15:50:59.463946|S|258|19.32|0|258
C|CAG|20250714|15:51:08.302840|S|51|19.31|0|51
C|CAG|20250714|15:51:18.699432|S|19|19.32|0|19
C|CAG|20250714|15:51:32.823993|S|18|19.32|0|18
C|CAG|20250714|15:51:32.824008|S|100|19.32|0|100
C|CAG|20250714|15:51:32.834056|S|9|19.31|0|9
C|CAG|20250714|15:51:38.656256|S|36|19.31|0|36
C|CAG|20250714|15:51:38.656256|S|30|19.31|0|30
C|CAG|20250714|15:51:39.663641|S|400|19.32|0|400
C|CAG|20250714|15:51:53.049199|S|23|19.32|0|23
C|CAG|20250714|15:51:53.049199|S|10|19.32|0|10
C|CAG|20250714|15:52:22.058512|S|62|19.315|0|62
C|CAG|20250714|15:52:25.822545|S|18|19.32|0|18
C|CAG|20250714|15:52:25.822545|S|17|19.32|0|17
C|CAG|20250714|15:52:29.326830|S|10|19.32|0|10
C|CAG|20250714|15:52:40.800453|S|263|19.33|0|263
C|CAG|20250714|15:52:58.714513|S|9|19.33|0|9
C|CAG|20250714|15:52:59.463157|S|400|19.34|0|400
C|CAG|20250714|15:52:59.463157|S|12|19.34|0|12
C|CAG|20250714|15:53:11.453269|S|100|19.33|0|100
C|CAG|20250714|15:53:30.506066|S|37|19.33|0|37
C|CAG|20250714|15:53:35.757080|S|21|19.33|0|21
C|CAG|20250714|15:53:54.641193|S|6|19.33|0|6
C|CAG|20250714|15:54:04.830876|S|94|19.33|0|94
C|CAG|20250714|15:54:24.384866|S|47|19.34|0|47
C|CAG|20250714|15:54:33.520490|S|3|19.35|0|3
C|CAG|20250714|15:54:59.270276|S|100|19.34|0|100
C|CAG|20250714|15:54:59.270335|S|7|19.34|0|7
C|CAG|20250714|15:54:59.270697|S|100|19.34|0|100
C|CAG|20250714|15:55:00.046908|S|100|19.34|0|100
C|CAG|20250714|15:55:03.793310|S|8|19.355|0|8
C|CAG|20250714|15:55:07.914539|S|38|19.35|0|38
C|CAG|20250714|15:55:12.913962|S|45|19.355|0|45
C|CAG|20250714|15:55:20.436820|S|287|19.37|0|287
C|CAG|20250714|15:55:21.172365|S|400|19.38|0|400
C|CAG|20250714|15:55:35.447504|S|53|19.37|0|53
C|CAG|20250714|15:55:50.072882|S|60|19.37|0|60
C|CAG|20250714|15:55:53.766566|S|79|19.38|0|79
C|CAG|20250714|15:56:28.711233|S|6|19.37|0|6
C|CAG|20250714|15:56:45.092821|S|2|19.37|0|2
C|CAG|20250714|15:56:45.092934|S|100|19.37|0|100
C|CAG|20250714|15:56:53.228491|S|60|19.36|0|60
C|CAG|20250714|15:56:54.322955|S|2|19.365|0|2
C|CAG|20250714|15:56:54.322955|S|100|19.365|0|100
C|CAG|20250714|15:57:08.846368|S|6|19.36|0|6
C|CAG|20250714|15:57:16.169934|S|100|19.36|0|100
C|CAG|20250714|15:57:20.091429|S|100|19.36|0|100
C|CAG|20250714|15:57:20.091697|S|200|19.36|0|200
C|CAG|20250714|15:57:20.091905|S|200|19.36|0|200
C|CAG|20250714|15:57:20.091905|S|100|19.36|0|100
C|CAG|20250714|15:57:20.392021|S|72|19.36|0|72
C|CAG|20250714|15:57:20.392485|S|128|19.36|0|128
C|CAG|20250714|15:57:20.392485|S|72|19.36|0|72
C|CAG|20250714|15:57:35.702159|S|100|19.36|0|100
C|CAG|20250714|15:57:43.172559|S|39|19.36|0|39
C|CAG|20250714|15:57:43.958723|S|10|19.36|0|10
C|CAG|20250714|15:57:44.038480|S|90|19.37|0|90
C|CAG|20250714|15:57:44.678283|S|11|19.36|0|11
C|CAG|20250714|15:57:54.698379|S|300|19.37|0|300
C|CAG|20250714|15:57:58.988607|S|171|19.37|0|171
C|CAG|20250714|15:58:10.345005|S|19|19.37|0|19
C|CAG|20250714|15:58:20.028526|S|8|19.37|0|8
C|CAG|20250714|15:58:21.229321|S|11|19.37|0|11
C|CAG|20250714|15:58:23.218591|S|24|19.37|0|24
C|CAG|20250714|15:58:30.950876|S|52|19.37|0|52
C|CAG|20250714|15:58:34.095010|S|17|19.37|0|17
C|CAG|20250714|15:58:41.289019|S|9|19.36|0|9
C|CAG|20250714|15:58:57.162022|S|49|19.35|0|49
C|CAG|20250714|15:58:58.128047|S|23|19.355|0|23
C|CAG|20250714|15:59:00.143055|S|400|19.355|0|400
C|CAG|20250714|15:59:00.143055|S|44|19.36|0|44
C|CAG|20250714|15:59:00.143084|S|156|19.36|0|156
C|CAG|20250714|15:59:00.143890|S|100|19.36|0|100
C|CAG|20250714|15:59:00.143890|S|100|19.36|0|100
C|CAG|20250714|15:59:00.143891|S|100|19.36|0|100
C|CAG|20250714|15:59:00.143891|S|200|19.36|0|200
C|CAG|20250714|15:59:00.143891|S|200|19.36|0|200
C|CAG|20250714|15:59:00.143892|S|29|19.36|0|29
C|CAG|20250714|15:59:00.143892|S|147|19.36|0|147
C|CAG|20250714|15:59:00.295740|S|200|19.36|0|200
C|CAG|20250714|15:59:00.295749|S|34|19.36|0|34
C|CAG|20250714|15:59:00.295777|S|653|19.36|0|653
C|CAG|20250714|15:59:00.295777|S|166|19.36|0|166
C|CAG|20250714|15:59:01.241241|S|100|19.355|0|100
C|CAG|20250714|15:59:01.241242|S|200|19.36|0|200
C|CAG|20250714|15:59:01.732288|S|60|19.36|0|60
C|CAG|20250714|15:59:17.183637|S|100|19.36|0|100
C|CAG|20250714|15:59:23.236643|S|22|19.35|0|22
C|CAG|20250714|15:59:23.745693|S|100|19.36|0|100
C|CAG|20250714|15:59:30.080306|S|94|19.355|0|94
C|CAG|20250714|15:59:31.648061|S|10|19.355|0|10
C|CAG|20250714|15:59:35.873856|S|2|19.355|0|2
C|CAG|20250714|15:59:36.418909|S|100|19.36|0|100
C|CAG|20250714|15:59:36.418910|S|500|19.36|0|500
C|CAG|20250714|15:59:37.511791|S|22|19.35|0|22
C|CAG|20250714|15:59:39.619039|S|1|19.36|0|1
C|CAG|20250714|15:59:44.232766|S|7|19.355|0|7
C|CAG|20250714|15:59:46.742909|S|100|19.37|0|100
C|CAG|20250714|15:59:47.170826|S|55|19.37|0|55
C|CAG|20250714|15:59:47.521569|S|64|19.36|0|64
C|CAG|20250714|15:59:47.960971|S|16|19.37|0|16
C|CAG|20250714|15:59:48.020240|S|34|19.36|0|34
C|CAG|20250714|15:59:48.612473|S|84|19.37|0|84
C|CAG|20250714|15:59:48.612473|S|324|19.37|0|324
C|CAG|20250714|15:59:48.737731|S|92|19.37|0|92
C|CAG|20250714|15:59:48.737731|S|3|19.37|0|3
C|CAG|20250714|15:59:49.006341|S|16|19.37|0|16
C|CAG|20250714|15:59:49.124762|S|6|19.37|0|6
C|CAG|20250714|15:59:49.260911|S|11|19.37|0|11
C|CAG|20250714|15:59:49.301920|S|5|19.37|0|5
C|CAG|20250714|15:59:49.359514|S|8|19.37|0|8
C|CAG|20250714|15:59:49.924906|S|8|19.37|0|8
C|CAG|20250714|15:59:49.968440|S|97|19.365|0|97
C|CAG|20250714|15:59:50.000448|S|2|19.365|0|2
C|CAG|20250714|15:59:51.348155|S|8|19.365|0|8
C|CAG|20250714|15:59:51.362032|S|71|19.365|0|71
C|CAG|20250714|15:59:51.593990|S|48|19.365|0|48
C|CAG|20250714|15:59:51.889158|S|1|19.365|0|1
C|CAG|20250714|15:59:52.051144|S|7|19.365|0|7
C|CAG|20250714|15:59:52.099057|S|80|19.365|0|80
C|CAG|20250714|15:59:52.406824|S|91|19.365|0|91
C|CAG|20250714|15:59:52.415778|S|17|19.365|0|17
C|CAG|20250714|15:59:52.526409|S|15|19.365|0|15
C|CAG|20250714|15:59:52.837166|S|69|19.365|0|69
C|CAG|20250714|15:59:52.881178|S|59|19.365|0|59
C|CAG|20250714|15:59:53.349153|S|100|19.365|0|100
C|CAG|20250714|15:59:54.199166|S|56|19.365|0|56
C|CAG|20250714|15:59:54.394041|S|66|19.365|0|66
C|CAG|20250714|15:59:54.584649|S|21|19.365|0|21
C|CAG|20250714|15:59:54.839787|S|31|19.36|0|31
C|CAG|20250714|15:59:55.083270|S|71|19.365|0|71
C|CAG|20250714|15:59:55.137279|S|8|19.365|0|8
C|CAG|20250714|15:59:55.174798|S|3|19.365|0|3
C|CAG|20250714|15:59:55.307615|S|59|19.365|0|59
C|CAG|20250714|15:59:55.356700|S|27|19.365|0|27
C|CAG|20250714|15:59:55.821163|S|27|19.365|0|27
C|CAG|20250714|15:59:55.971050|S|62|19.365|0|62
C|CAH|20250714|11:36:12.930614|S|1|161.81|0|1
C|CAH|20250714|11:36:13.534716|S|1|161.81|0|1
C|CAH|20250714|11:58:13.014163|S|10|161.795|0|10
C|CAH|20250714|12:05:00.354704|S|10|161.73|0|10
C|CAH|20250714|12:13:23.893121|S|1|161.41|0|1
C|CAH|20250714|12:13:24.841772|S|1|161.41|0|1
C|CAH|20250714|12:13:25.251657|S|4|161.41|0|4
C|CAH|20250714|13:30:26.203926|S|1|161.93|0|1
C|CAH|20250714|15:16:44.130119|S|50|161.41|0|50
C|CAI|20250714|10:16:47.094769|S|15|27.01|0|15
C|CAI|20250714|10:47:36.468305|S|100|27.125|0|100
C|CAI|20250714|10:51:22.706171|S|100|27.08|0|100
C|CAI|20250714|10:57:31.315821|S|100|27.08|0|100
C|CAI|20250714|11:07:11.288354|S|100|27.075|0|100
C|CAI|20250714|11:21:28.934079|S|100|27.06|0|100
C|CAI|20250714|12:08:39.458728|S|100|27.04|0|100
C|CAKE|20250714|09:31:00.945430|S|1|65.04|0|1
C|CAKE|20250714|09:31:26.730060|S|10|64.905|0|10
C|CAKE|20250714|09:43:32.602183|S|10|64.145|0|10
C|CAKE|20250714|10:24:42.057457|S|100|65.08|0|100
C|CAKE|20250714|10:51:42.096182|S|100|64.575|0|100
C|CAKE|20250714|10:58:07.328930|S|100|64.58|0|100
C|CAKE|20250714|10:58:07.328930|S|10|64.58|0|10
C|CAKE|20250714|11:02:28.033212|S|100|64.67|0|100
C|CAKE|20250714|11:25:42.440845|S|1|64.685|0|1
C|CAKE|20250714|11:26:05.718725|S|100|64.695|0|100
C|CAKE|20250714|11:34:41.049888|S|100|64.57|0|100
C|CAKE|20250714|11:57:14.245741|S|100|64.7|0|100
C|CAKE|20250714|11:57:14.245741|S|5|64.7|0|5
C|CAKE|20250714|12:35:05.565186|S|50|64.7|0|50
C|CAKE|20250714|12:35:05.565186|S|61|64.71|0|61
C|CAKE|20250714|12:40:00.072663|S|100|64.71|0|100
C|CAKE|20250714|12:47:39.636286|S|39|64.82|0|39
C|CAKE|20250714|12:47:39.636286|S|100|64.81|0|100
C|CAKE|20250714|13:05:13.307784|S|3|64.87|0|3
C|CAKE|20250714|13:05:13.307801|S|3|64.87|0|3
C|CAKE|20250714|13:05:13.307801|S|2|64.87|0|2
C|CAKE|20250714|13:16:39.127619|S|100|64.83|0|100
C|CAKE|20250714|13:16:39.127619|S|16|64.84|0|16
C|CAKE|20250714|14:09:00.886869|S|8|65.02|0|8
C|CAKE|20250714|14:11:00.393273|S|55|65.03|0|55
C|CAKE|20250714|14:11:00.393273|S|100|65.03|0|100
C|CAKE|20250714|14:27:34.103909|S|100|64.855|0|100
C|CAKE|20250714|14:48:42.163446|S|50|64.88|0|50
C|CAKE|20250714|15:20:20.857292|S|40|64.79|0|40
C|CAKE|20250714|15:39:07.677709|S|100|64.5|0|100
C|CAKE|20250714|15:49:50.050282|S|7|64.6|0|7
C|CAKE|20250714|15:53:00.055872|S|100|64.215|0|100
C|CAKE|20250714|15:55:02.914359|S|100|64.22|0|100
C|CAKE|20250714|15:55:12.102604|S|100|64.17|0|100
C|CAKE|20250714|15:55:39.442514|S|10|64.05|0|10
C|CAKE|20250714|15:55:39.448017|S|90|64.05|0|90
C|CAL|20250714|09:37:09.170642|S|100|14.49|0|100
C|CAL|20250714|09:57:54.908640|S|32|14.59|0|32
C|CAL|20250714|10:27:32.107846|S|40|14.25|0|40
C|CAL|20250714|12:29:55.038016|S|3|14.11|0|3
C|CAL|20250714|12:53:36.321675|S|1|14.07|0|1
C|CAL|20250714|13:56:27.713985|S|2|14.16|0|2
C|CAL|20250714|13:56:27.713985|S|2|14.16|0|2
C|CAL|20250714|15:19:45.283453|S|4|14.275|0|4
C|CAL|20250714|15:51:40.432717|S|25|14.24|0|25
C|CAL|20250714|15:51:40.432717|S|75|14.24|0|75
C|CAL|20250714|15:59:30.530915|S|100|14.29|0|100
C|CALF|20250714|09:49:26.945646|S|100|41.21|0|100
C|CALF|20250714|09:50:31.138899|S|100|41.19|0|100
C|CALF|20250714|09:59:12.192629|S|100|41.09|0|100
C|CALF|20250714|09:59:14.629265|S|100|41.08|0|100
C|CALF|20250714|09:59:14.643324|S|100|41.08|0|100
C|CALF|20250714|10:35:19.403997|S|100|41.04|0|100
C|CALF|20250714|11:54:30.097377|S|100|41.005|0|100
C|CALF|20250714|12:15:56.118745|S|100|41|0|100
C|CALF|20250714|12:15:56.118960|S|100|41|0|100
C|CALF|20250714|12:15:59.575071|S|100|41|0|100
C|CALF|20250714|13:49:56.135255|S|100|41.1|0|100
C|CALF|20250714|14:05:48.872108|S|100|41.15|0|100
C|CALF|20250714|14:22:29.058348|S|100|41.155|0|100
C|CALF|20250714|15:42:06.604550|S|200|41.12|0|200
C|CALF|20250714|15:50:09.052097|S|102|41.09|0|102
C|CALM|20250714|11:14:44.409428|S|6|101.71|0|6
C|CALM|20250714|11:55:55.223072|S|5|101.82|0|5
C|CALM|20250714|11:55:58.012150|S|1|101.82|0|1
C|CALM|20250714|12:40:32.054863|S|93|101.68|0|93
C|CALM|20250714|13:20:55.295056|S|4|101.68|0|4
C|CALM|20250714|13:34:58.356092|S|19|101.79|0|19
C|CALM|20250714|13:34:58.356120|S|31|101.79|0|31
C|CALM|20250714|14:52:48.347154|S|2|101.9|0|2
C|CALM|20250714|15:36:49.681985|S|16|101.75|0|16
C|CALM|20250714|15:36:49.681985|S|95|101.75|0|95
C|CALX|20250714|09:45:15.240607|S|38|50.18|0|38
C|CALX|20250714|09:45:15.240678|S|38|50.18|0|38
C|CALX|20250714|10:06:09.079722|S|100|50.54|0|100
C|CALX|20250714|11:05:48.402300|S|38|50.52|0|38
C|CALX|20250714|11:05:48.402368|S|38|50.52|0|38
C|CALX|20250714|15:56:11.201781|S|10|50.52|0|10
C|CALX|20250714|15:57:00.798972|S|100|50.53|0|100
C|CALX|20250714|15:59:53.560829|S|10|50.58|0|10
C|CAML|20250714|09:30:00.403188|S|100|36.55|0|100
C|CAML|20250714|09:30:00.403198|S|100|36.55|0|100
C|CAMT|20250714|09:37:33.012649|S|50|86.315|0|50
C|CAMT|20250714|09:40:53.595943|S|109|85.7|0|109
C|CAMT|20250714|09:40:53.595944|S|100|85.7|0|100
C|CAMT|20250714|09:40:53.595959|S|103|85.68|0|103
C|CAMT|20250714|10:02:23.528330|S|60|85.92|0|60
C|CAMT|20250714|10:02:32.010936|S|11|85.92|0|11
C|CAMT|20250714|10:02:32.010936|S|7|85.92|0|7
C|CAMT|20250714|10:21:27.753617|S|6|87.95|0|6
C|CAMT|20250714|10:21:30.372805|S|50|88.025|0|50
C|CAMT|20250714|10:21:30.372814|S|50|88.025|0|50
C|CAMT|20250714|12:34:30.072649|S|50|87.87|0|50
C|CAMT|20250714|12:58:12.901777|S|100|88.37|0|100
C|CAMT|20250714|14:54:51.544602|S|100|88.655|0|100
C|CAMT|20250714|15:02:26.971345|S|1|88.84|0|1
C|CAMT|20250714|15:09:00.849175|S|50|88.59|0|50
C|CAMT|20250714|15:14:33.129292|S|100|88.13|0|100
C|CAN|20250714|09:48:38.361886|S|300|.8378|0|300
C|CAN|20250714|09:48:38.361887|S|900|.8378|0|900
C|CAN|20250714|09:48:53.344375|S|100|.8399|0|100
C|CAN|20250714|09:49:25.024373|S|200|.839|0|200
C|CAN|20250714|09:52:27.278689|S|100|.8622|0|100
C|CAN|20250714|09:54:26.851008|S|197|.8809|0|197
C|CAN|20250714|09:54:26.851024|S|403|.8809|0|403
C|CAN|20250714|09:54:26.851024|S|197|.8809|0|197
C|CAN|20250714|09:54:28.082072|S|550|.8809|0|550
C|CAN|20250714|09:54:31.840248|S|197|.8809|0|197
C|CAN|20250714|09:54:31.840258|S|143|.8809|0|143
C|CAN|20250714|09:58:11.436393|S|100|.8614|0|100
C|CAN|20250714|10:02:10.299943|S|363|.8882|0|363
C|CAN|20250714|10:02:10.299963|S|37|.8882|0|37
C|CAN|20250714|10:02:10.299963|S|400|.8882|0|400
C|CAN|20250714|10:02:10.300004|S|242|.8882|0|242
C|CAN|20250714|10:02:10.300033|S|158|.8882|0|158
C|CAN|20250714|10:02:10.300033|S|84|.8882|0|84
C|CAN|20250714|10:02:10.300097|S|400|.8882|0|400
C|CAN|20250714|10:02:21.791416|S|400|.8882|0|400
C|CAN|20250714|10:02:21.791801|S|100|.8883|0|100
C|CAN|20250714|10:02:21.791801|S|300|.8882|0|300
C|CAN|20250714|10:02:22.190599|S|100|.8883|0|100
C|CAN|20250714|10:02:22.524175|S|400|.8882|0|400
C|CAN|20250714|10:04:36.248799|S|900|.9197|0|900
C|CAN|20250714|10:04:36.248870|S|900|.9197|0|900
C|CAN|20250714|10:04:36.249112|S|129|.9197|0|129
C|CAN|20250714|10:05:01.199856|S|800|.9241|0|800
C|CAN|20250714|10:06:27.994103|S|189|.9233|0|189
C|CAN|20250714|10:06:27.994103|S|300|.9233|0|300
C|CAN|20250714|10:07:51.967455|S|100|.9491|0|100
C|CAN|20250714|10:07:51.967455|S|100|.949|0|100
C|CAN|20250714|10:08:19.143535|S|100|.95|0|100
C|CAN|20250714|10:08:19.143535|S|900|.95|0|900
C|CAN|20250714|10:08:19.143982|S|900|.95|0|900
C|CAN|20250714|10:08:19.143982|S|200|.95|0|200
C|CAN|20250714|10:08:19.144118|S|200|.95|0|200
C|CAN|20250714|10:08:19.144118|S|900|.95|0|900
C|CAN|20250714|10:08:19.144451|S|177|.95|0|177
C|CAN|20250714|10:08:19.144452|S|900|.95|0|900
C|CAN|20250714|10:08:25.633578|S|232|.95|0|232
C|CAN|20250714|10:08:25.633578|S|200|.95|0|200
C|CAN|20250714|10:08:25.633674|S|668|.95|0|668
C|CAN|20250714|10:08:25.633674|S|200|.95|0|200
C|CAN|20250714|10:08:25.633674|S|300|.95|0|300
C|CAN|20250714|10:08:25.633674|S|200|.95|0|200
C|CAN|20250714|10:08:25.633770|S|510|.95|0|510
C|CAN|20250714|10:08:25.633770|S|200|.95|0|200
C|CAN|20250714|10:08:25.633770|S|32|.95|0|32
C|CAN|20250714|10:08:25.633770|S|200|.95|0|200
C|CAN|20250714|10:08:25.633789|S|22|.95|0|22
C|CAN|20250714|10:08:25.633789|S|28|.95|0|28
C|CAN|20250714|10:12:46.607867|S|82|.9553|0|82
C|CAN|20250714|10:25:42.503516|S|100|.9442|0|100
C|CAN|20250714|10:35:50.287412|S|100|.9228|0|100
C|CAN|20250714|10:53:46.744623|S|200|.9669|0|200
C|CAN|20250714|10:53:46.744689|S|200|.9669|0|200
C|CAN|20250714|10:53:46.744746|S|132|.9669|0|132
C|CAN|20250714|10:57:51.923952|S|137|.9649|0|137
C|CAN|20250714|11:00:18.705362|S|142|.9388|0|142
C|CAN|20250714|11:00:19.126016|S|79|.9392|0|79
C|CAN|20250714|11:26:34.947823|S|600|.9002|0|600
C|CAN|20250714|11:26:34.947904|S|138|.9002|0|138
C|CAN|20250714|11:28:48.561685|S|1795|.8919|0|1795
C|CAN|20250714|11:28:48.561685|S|300|.8919|0|300
C|CAN|20250714|11:36:49.426410|S|349|.9062|0|349
C|CAN|20250714|13:32:30.566464|S|100|.9427|0|100
C|CAN|20250714|13:32:30.566528|S|61|.9427|0|61
C|CAN|20250714|13:38:53.056921|S|50|.9177|0|50
C|CAN|20250714|14:17:53.920549|S|652|.9431|0|652
C|CAN|20250714|14:17:53.920549|S|100|.9431|0|100
C|CAN|20250714|14:17:53.920556|S|48|.9431|0|48
C|CAN|20250714|14:17:53.920648|S|100|.9431|0|100
C|CAN|20250714|14:17:53.920657|S|100|.9431|0|100
C|CAN|20250714|14:17:53.920657|S|310|.9431|0|310
C|CAN|20250714|15:02:26.804110|S|100|.9048|0|100
C|CANG|20250714|09:36:03.799605|S|100|5.52|0|100
C|CANG|20250714|09:46:05.087632|S|100|5.64|0|100
C|CANG|20250714|10:08:14.917792|S|38|5.74|0|38
C|CANG|20250714|10:08:14.917810|S|62|5.74|0|62
C|CANG|20250714|10:44:53.896778|S|2|5.63|0|2
C|CANG|20250714|10:56:49.812817|S|100|5.65|0|100
C|CANG|20250714|11:19:03.717950|S|100|5.43|0|100
C|CAOS|20250714|15:59:47.359459|S|200|88.9|0|200
C|CAPR|20250714|09:31:01.692081|S|1|7.43|0|1
C|CAPR|20250714|09:31:26.982580|S|10|7.375|0|10
C|CAPR|20250714|09:31:26.982642|S|10|7.375|0|10
C|CAPR|20250714|09:31:26.987187|S|4|7.37|0|4
C|CAPR|20250714|09:31:26.991913|S|4|7.36|0|4
C|CAPR|20250714|09:31:27.014160|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014221|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014278|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014336|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014392|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014447|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014500|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.014555|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.024795|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.024880|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.024934|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.024988|S|10|7.345|0|10
C|CAPR|20250714|09:31:27.025042|S|10|7.345|0|10
C|CAPR|20250714|09:32:09.275737|E|100|7.28|0|100
C|CAPR|20250714|09:33:13.595066|E|100|7.12|0|100
C|CAPR|20250714|09:33:13.884641|S|100|7.065|0|100
C|CAPR|20250714|09:33:25.418575|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418647|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418705|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418762|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418818|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418872|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418927|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.418983|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.419039|S|10|6.93|0|10
C|CAPR|20250714|09:33:25.419094|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205158|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205225|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205284|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205341|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205397|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205455|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205512|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205568|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205626|S|10|6.93|0|10
C|CAPR|20250714|09:33:26.205681|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679228|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679299|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679358|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679417|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679474|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679534|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679590|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679645|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679700|S|10|6.93|0|10
C|CAPR|20250714|09:33:29.679754|S|10|6.93|0|10
C|CAPR|20250714|09:35:15.694558|S|100|6.925|0|100
C|CAPR|20250714|09:37:16.190902|S|100|6.97|0|100
C|CAPR|20250714|09:42:00.805860|S|100|6.95|0|100
C|CAPR|20250714|09:42:00.805933|S|11|6.95|0|11
C|CAPR|20250714|09:55:16.337713|S|100|7.265|0|100
C|CAPR|20250714|09:56:00.019150|S|10|7.25|0|10
C|CAPR|20250714|10:00:55.540608|E|26|7.16|0|26
C|CAPR|20250714|10:48:54.213717|S|2|7.205|0|2
C|CAPR|20250714|10:48:54.213727|S|20|7.205|0|20
C|CAPR|20250714|10:48:54.213775|S|2|7.205|0|2
C|CAPR|20250714|10:48:54.213794|S|10|7.205|0|10
C|CAPR|20250714|10:48:54.213834|S|2|7.21|0|2
C|CAPR|20250714|10:55:42.021512|S|60|7.27|0|60
C|CAPR|20250714|11:05:24.351635|S|158|7.38|0|158
C|CAPR|20250714|11:20:45.614099|S|6|7.41|0|6
C|CAPR|20250714|11:38:11.749500|S|100|7.35|0|100
C|CAPR|20250714|11:38:23.214160|S|100|7.35|0|100
C|CAPR|20250714|12:33:18.774466|S|10|7.3|0|10
C|CAPR|20250714|13:56:10.493961|S|100|7.285|0|100
C|CAPR|20250714|14:12:50.411677|S|100|7.35|0|100
C|CAPR|20250714|14:15:09.720143|S|2|7.375|0|2
C|CAPR|20250714|14:37:52.449533|S|96|7.41|0|96
C|CAPR|20250714|14:37:52.449559|S|4|7.41|0|4
C|CAPR|20250714|15:08:00.333928|S|11|7.415|0|11
C|CAPR|20250714|15:21:35.243487|S|100|7.4|0|100
C|CAPR|20250714|15:21:35.243488|S|36|7.41|0|36
C|CAPR|20250714|15:21:35.243509|S|100|7.41|0|100
C|CAPR|20250714|15:30:21.368135|S|62|7.42|0|62
C|CAPR|20250714|15:30:21.368198|S|10|7.42|0|10
C|CAPR|20250714|15:30:21.368210|S|15|7.42|0|15
C|CAPR|20250714|15:30:21.368239|S|13|7.43|0|13
C|CAPR|20250714|15:32:28.822070|S|1|7.42|0|1
C|CAPR|20250714|15:33:52.402096|S|55|7.41|0|55
C|CAPR|20250714|15:33:52.402158|S|10|7.41|0|10
C|CAPR|20250714|15:33:52.402225|S|13|7.41|0|13
C|CAPR|20250714|15:35:28.937729|S|2|7.4|0|2
C|CAPR|20250714|15:38:25.526801|S|200|7.39|0|200
C|CAPR|20250714|15:44:17.563288|S|3|7.39|0|3
C|CAPR|20250714|15:44:17.566196|S|3|7.38|0|3
C|CAPR|20250714|15:46:23.501359|S|100|7.36|0|100
C|CAPR|20250714|15:51:24.649109|E|20|7.36|0|20
C|CAPR|20250714|15:52:56.293484|S|100|7.36|0|100
C|CAPR|20250714|15:53:30.036635|S|43|7.355|0|43
C|CAPR|20250714|15:53:30.036907|S|10|7.36|0|10
C|CAPR|20250714|15:53:30.036972|S|10|7.36|0|10
C|CAPR|20250714|15:53:30.037029|S|10|7.36|0|10
C|CAPR|20250714|15:53:30.037085|S|10|7.36|0|10
C|CAPR|20250714|15:53:30.037143|S|10|7.36|0|10
C|CAPR|20250714|15:53:30.037202|S|10|7.36|0|10
C|CAPR|20250714|15:53:30.037259|S|10|7.36|0|10
C|CAPR|20250714|15:53:33.163504|S|200|7.36|0|200
C|CAPR|20250714|15:53:33.163520|S|54|7.36|0|54
C|CAPR|20250714|15:53:33.163567|S|10|7.36|0|10
C|CAPR|20250714|15:53:33.163590|S|15|7.36|0|15
C|CAPR|20250714|15:55:08.843684|S|10|7.405|0|10
C|CAPR|20250714|15:56:53.703222|S|10|7.39|0|10
C|CAPR|20250714|15:56:56.706565|S|200|7.38|0|200
C|CAR|20250714|09:32:54.360884|S|50|189.835|0|50
C|CAR|20250714|10:00:21.301594|S|10|192.23|0|10
C|CAR|20250714|10:00:21.301594|S|5|192.28|0|5
C|CAR|20250714|10:00:21.301594|S|10|192.29|0|10
C|CAR|20250714|10:00:21.301595|S|29|192.3|0|29
C|CAR|20250714|10:02:04.600268|S|12|193.12|0|12
C|CAR|20250714|10:03:04.106810|S|1|192.91|0|1
C|CAR|20250714|10:06:35.352248|S|58|192.4|0|58
C|CAR|20250714|10:26:19.288228|S|66|193.11|0|66
C|CAR|20250714|12:00:46.461426|S|50|192.98|0|50
C|CAR|20250714|12:21:06.062257|S|16|192.94|0|16
C|CAR|20250714|13:24:01.389075|S|1|194.17|0|1
C|CAR|20250714|14:00:31.402895|S|34|194.96|0|34
C|CAR|20250714|14:00:31.402902|S|34|194.96|0|34
C|CAR|20250714|14:00:31.402937|S|32|194.96|0|32
C|CAR|20250714|14:10:26.431708|S|1|195.89|0|1
C|CAR|20250714|14:38:10.237179|S|100|195.37|0|100
C|CAR|20250714|14:42:09.542512|S|100|193.86|0|100
C|CAR|20250714|14:49:33.532213|S|34|193.61|0|34
C|CAR|20250714|14:49:33.532240|S|3|193.66|0|3
C|CAR|20250714|14:54:19.614387|S|30|192.15|0|30
C|CAR|20250714|14:54:19.614387|S|70|192.14|0|70
C|CAR|20250714|14:54:19.626881|S|7|192.14|0|7
C|CAR|20250714|14:54:19.627202|S|23|192.14|0|23
C|CAR|20250714|15:31:59.507264|S|100|194.07|0|100
C|CAR|20250714|15:39:07.491231|S|15|195.14|0|15
C|CAR|20250714|15:39:18.952907|S|23|195.29|0|23
C|CAR|20250714|15:39:18.982196|S|24|195.29|0|24
C|CAR|20250714|15:40:11.038774|S|28|195.3|0|28
C|CAR|20250714|15:40:11.038815|S|14|195.3|0|14
C|CAR|20250714|15:41:11.567501|S|100|195.295|0|100
C|CAR|20250714|15:43:24.952208|S|100|195.49|0|100
C|CAR|20250714|15:43:25.198480|S|100|194.87|0|100
C|CAR|20250714|15:43:26.463449|S|100|194.76|0|100
C|CAR|20250714|15:48:01.153252|S|32|195.09|0|32
C|CAR|20250714|15:49:12.939678|S|100|194.93|0|100
C|CAR|20250714|15:53:48.603294|S|34|195.53|0|34
C|CAR|20250714|15:53:48.603295|S|31|195.52|0|31
C|CAR|20250714|15:54:05.417429|S|76|195.44|0|76
C|CAR|20250714|15:56:24.789664|S|100|194.84|0|100
C|CAR|20250714|15:59:56.111642|S|6|194.88|0|6
C|CAR|20250714|15:59:58.152284|S|1|194.83|0|1
C|CARG|20250714|09:33:22.106772|S|12|34.25|0|12
C|CARG|20250714|09:33:22.106780|S|8|34.25|0|8
C|CARG|20250714|09:33:22.106808|S|4|34.25|0|4
C|CARG|20250714|09:33:22.106867|S|87|34.25|0|87
C|CARG|20250714|10:25:02.995518|S|100|34.35|0|100
C|CARG|20250714|11:01:45.312776|S|100|34.3|0|100
C|CARG|20250714|11:43:25.533751|S|38|34.35|0|38
C|CARG|20250714|11:43:27.140173|S|3|34.35|0|3
C|CARG|20250714|11:43:39.015540|S|55|34.36|0|55
C|CARG|20250714|11:49:14.124943|S|5|34.32|0|5
C|CARG|20250714|11:49:26.800814|S|4|34.305|0|4
C|CARG|20250714|11:49:26.800876|S|4|34.305|0|4
C|CARG|20250714|11:54:36.769957|S|1|34.34|0|1
C|CARG|20250714|11:54:45.225014|S|99|34.34|0|99
C|CARG|20250714|12:18:33.535581|S|100|34.395|0|100
C|CARG|20250714|12:42:12.616266|S|163|34.37|0|163
C|CARG|20250714|13:03:02.217061|S|100|34.43|0|100
C|CARG|20250714|13:29:52.351361|S|1|34.36|0|1
C|CARG|20250714|13:49:00.877574|S|100|34.32|0|100
C|CARG|20250714|14:07:34.478683|S|3|34.34|0|3
C|CARG|20250714|15:08:37.336068|S|4|34.38|0|4
C|CARM|20250714|14:34:41.726108|S|400|.4498|0|400
C|CARM|20250714|15:43:23.610984|S|191|.4523|0|191
C|CARR|20250714|09:31:35.420840|S|3|76.275|0|3
C|CARR|20250714|09:35:45.055293|S|112|76.28|0|112
C|CARR|20250714|09:55:45.151405|S|100|76.325|0|100
C|CARR|20250714|10:41:58.508059|S|100|76.27|0|100
C|CARR|20250714|10:45:55.568831|S|100|76.26|0|100
C|CARR|20250714|10:50:27.126687|S|50|76.18|0|50
C|CARR|20250714|11:02:31.556848|S|65|76.21|0|65
C|CARR|20250714|11:33:23.424909|S|8|76.24|0|8
C|CARR|20250714|11:41:00.192266|S|9|76.34|0|9
C|CARR|20250714|11:56:36.709303|S|92|76.19|0|92
C|CARR|20250714|12:04:46.208401|S|100|76.24|0|100
C|CARR|20250714|12:18:46.671651|S|100|76.13|0|100
C|CARR|20250714|12:19:01.126267|S|100|76.12|0|100
C|CARR|20250714|12:19:10.081238|S|100|76.135|0|100
C|CARR|20250714|12:36:13.627930|S|122|76.13|0|122
C|CARR|20250714|12:52:02.975584|S|100|76.34|0|100
C|CARR|20250714|12:57:12.172685|S|92|76.34|0|92
C|CARR|20250714|13:04:23.453861|S|40|76.43|0|40
C|CARR|20250714|13:05:43.797861|S|100|76.4|0|100
C|CARR|20250714|13:22:02.659766|S|40|76.4|0|40
C|CARR|20250714|13:30:18.325830|S|100|76.43|0|100
C|CARR|20250714|13:50:59.632166|S|75|76.555|0|75
C|CARR|20250714|14:06:17.861355|S|10|76.6|0|10
C|CARR|20250714|14:32:27.807101|S|100|76.75|0|100
C|CARR|20250714|14:46:05.366199|S|23|76.69|0|23
C|CARR|20250714|14:48:51.128289|S|100|76.66|0|100
C|CARR|20250714|15:26:30.937705|S|100|76.595|0|100
C|CARR|20250714|15:26:30.937754|S|100|76.595|0|100
C|CARR|20250714|15:26:30.937754|S|100|76.59|0|100
C|CARR|20250714|15:28:54.864583|S|166|76.605|0|166
C|CARR|20250714|15:33:40.834258|S|100|76.48|0|100
C|CARR|20250714|15:50:09.695214|S|150|76.6|0|150
C|CARR|20250714|15:51:10.677248|S|104|76.575|0|104
C|CARR|20250714|15:52:49.806025|S|100|76.54|0|100
C|CARR|20250714|15:53:56.603935|S|100|76.55|0|100
C|CARR|20250714|15:55:26.813014|S|53|76.59|0|53
C|CARR|20250714|15:55:26.813028|S|34|76.59|0|34
C|CARR|20250714|15:56:49.534269|S|9|76.55|0|9
C|CARR|20250714|15:57:50.011981|S|100|76.57|0|100
C|CARR|20250714|15:58:04.975419|S|100|76.57|0|100
C|CARR|20250714|15:59:00.729655|S|100|76.62|0|100
C|CARR|20250714|15:59:09.675875|S|200|76.635|0|200
C|CARR|20250714|15:59:13.675656|S|100|76.635|0|100
C|CARS|20250714|10:51:54.122798|S|5|12.69|0|5
C|CARS|20250714|12:49:03.183591|S|2|12.61|0|2
C|CARS|20250714|12:49:05.186781|S|100|12.61|0|100
C|CARS|20250714|12:49:06.561328|S|100|12.61|0|100
C|CARS|20250714|13:09:58.859337|S|100|12.58|0|100
C|CARS|20250714|13:18:33.599248|S|5|12.62|0|5
C|CARS|20250714|13:30:00.035342|S|5|12.61|0|5
C|CARS|20250714|13:44:25.972434|S|102|12.63|0|102
C|CARS|20250714|13:47:18.861038|S|3|12.63|0|3
C|CARS|20250714|13:49:04.865970|S|5|12.63|0|5
C|CARS|20250714|14:12:41.185308|S|5|12.7|0|5
C|CARS|20250714|15:18:54.878898|S|5|12.7|0|5
C|CARS|20250714|15:54:10.217366|S|5|12.63|0|5
C|CARS|20250714|15:59:34.084130|S|100|12.64|0|100
C|CARS|20250714|15:59:43.856365|S|55|12.645|0|55
C|CARS|20250714|15:59:46.860561|S|100|12.65|0|100
C|CART|20250714|09:33:05.307742|S|100|47.97|0|100
C|CART|20250714|09:34:16.035917|S|55|47.86|0|55
C|CART|20250714|09:34:24.775513|S|78|47.93|0|78
C|CART|20250714|09:34:24.775555|S|22|47.93|0|22
C|CART|20250714|09:35:22.496274|S|200|47.895|0|200
C|CART|20250714|09:35:25.651103|S|5|47.76|0|5
C|CART|20250714|09:35:30.105755|S|1|47.76|0|1
C|CART|20250714|09:35:33.172992|S|94|47.76|0|94
C|CART|20250714|09:42:49.157326|S|129|47.875|0|129
C|CART|20250714|09:42:52.041437|S|114|47.875|0|114
C|CART|20250714|09:43:21.444799|S|100|47.77|0|100
C|CART|20250714|09:53:10.450183|S|100|47.97|0|100
C|CART|20250714|10:03:47.085472|S|100|47.9|0|100
C|CART|20250714|10:08:36.576074|S|100|47.77|0|100
C|CART|20250714|10:19:56.410657|S|145|47.945|0|145
C|CART|20250714|10:19:56.410754|S|25|47.945|0|25
C|CART|20250714|10:26:19.850405|S|25|48.045|0|25
C|CART|20250714|10:32:12.926299|S|2|48.02|0|2
C|CART|20250714|11:09:05.906745|S|1|48.4|0|1
C|CART|20250714|12:03:19.894567|S|100|48.305|0|100
C|CART|20250714|12:04:14.550799|S|100|48.3|0|100
C|CART|20250714|12:04:30.499163|S|100|48.31|0|100
C|CART|20250714|12:05:38.981547|S|3|48.29|0|3
C|CART|20250714|12:18:51.926158|S|14|48.3|0|14
C|CART|20250714|12:18:51.926158|S|2|48.3|0|2
C|CART|20250714|12:20:43.255823|S|100|48.24|0|100
C|CART|20250714|12:37:21.408431|S|3|48.23|0|3
C|CART|20250714|12:37:21.408431|S|14|48.23|0|14
C|CART|20250714|13:08:57.460312|S|100|48.325|0|100
C|CART|20250714|13:34:29.803898|S|4|48.24|0|4
C|CART|20250714|13:38:08.363295|S|2|48.22|0|2
C|CART|20250714|13:38:55.293028|S|106|48.24|0|106
C|CART|20250714|13:44:18.250751|S|4|48.21|0|4
C|CART|20250714|13:48:18.514713|S|11|48.23|0|11
C|CART|20250714|14:17:50.833992|S|1|48.005|0|1
C|CART|20250714|14:19:40.631699|S|100|48.025|0|100
C|CART|20250714|14:40:02.688738|S|70|48.18|0|70
C|CART|20250714|14:43:57.241711|S|39|48.2|0|39
C|CART|20250714|14:55:06.159352|S|18|48.14|0|18
C|CART|20250714|14:55:06.203377|S|4|48.15|0|4
C|CART|20250714|14:55:06.203377|S|18|48.15|0|18
C|CART|20250714|14:55:06.219337|S|4|48.15|0|4
C|CART|20250714|14:55:06.219337|S|4|48.15|0|4
C|CART|20250714|14:55:59.125462|S|100|48.09|0|100
C|CART|20250714|15:20:04.927498|S|5|48.19|0|5
C|CART|20250714|15:31:08.043434|S|127|48.1|0|127
C|CART|20250714|15:38:57.434999|S|150|48.05|0|150
C|CART|20250714|15:38:57.435051|S|50|48.06|0|50
C|CART|20250714|15:38:57.435051|S|50|48.05|0|50
C|CART|20250714|15:38:57.435074|S|50|48.06|0|50
C|CART|20250714|15:38:57.435075|S|50|48.06|0|50
C|CART|20250714|15:38:57.444505|S|50|48.06|0|50
C|CART|20250714|15:39:53.119342|S|15|48.05|0|15
C|CART|20250714|15:41:43.523833|S|9|48.05|0|9
C|CART|20250714|15:43:48.290025|S|5|48.02|0|5
C|CART|20250714|15:43:48.290031|S|1|48.02|0|1
C|CART|20250714|15:43:48.290104|S|1|48.02|0|1
C|CART|20250714|15:43:48.290104|S|94|48.02|0|94
C|CART|20250714|15:47:52.495354|S|1|48.05|0|1
C|CART|20250714|15:47:59.008801|S|200|48.055|0|200
C|CART|20250714|15:50:35.257485|S|150|48.08|0|150
C|CART|20250714|15:50:35.257673|S|50|48.08|0|50
C|CART|20250714|15:51:10.209156|S|1|48.04|0|1
C|CART|20250714|15:53:02.688108|S|1|48.01|0|1
C|CART|20250714|15:56:35.097227|S|1|48.07|0|1
C|CART|20250714|15:56:35.097227|S|100|48.07|0|100
C|CART|20250714|15:57:13.905503|S|25|48.07|0|25
C|CART|20250714|15:57:13.905577|S|25|48.07|0|25
C|CART|20250714|15:57:48.011409|S|100|48.085|0|100
C|CART|20250714|15:57:48.013272|S|100|48.08|0|100
C|CART|20250714|15:58:02.798295|S|100|48.05|0|100
C|CART|20250714|15:58:19.652944|S|100|48.04|0|100
C|CART|20250714|15:58:46.438565|S|2|48.03|0|2
C|CART|20250714|15:58:50.556704|S|100|48.035|0|100
C|CART|20250714|15:59:03.346002|S|100|48.035|0|100
C|CART|20250714|15:59:50.008735|S|34|48.01|0|34
C|CARY|20250714|12:05:36.773057|S|100|20.73|0|100
C|CASH|20250714|09:49:11.159407|S|100|83.78|0|100
C|CASH|20250714|09:49:11.159452|S|100|83.78|0|100
C|CASH|20250714|09:55:24.627936|S|15|83.35|0|15
C|CASH|20250714|10:22:50.742374|S|5|83.41|0|5
C|CASH|20250714|12:32:59.847635|S|52|82.82|0|52
C|CASH|20250714|12:33:05.456969|S|100|82.82|0|100
C|CASH|20250714|12:33:05.457021|S|28|82.82|0|28
C|CASH|20250714|13:20:09.574079|S|1|82.84|0|1
C|CASH|20250714|13:21:51.558184|S|5|82.84|0|5
C|CASH|20250714|13:21:51.558215|S|26|82.84|0|26
C|CASH|20250714|13:44:35.566722|S|8|82.83|0|8
C|CASH|20250714|15:45:48.439474|S|1|83.27|0|1
C|CASH|20250714|15:45:58.849093|S|5|83.27|0|5
C|CASH|20250714|15:46:04.051629|S|1|83.24|0|1
C|CASK|20250714|10:56:57.871886|S|169|.579|0|169
C|CASK|20250714|13:27:16.094326|S|1|.57|0|1
C|CASK|20250714|15:25:15.742664|S|1|.57|0|1
C|CASK|20250714|15:41:31.492997|S|1|.561|0|1
C|CASS|20250714|11:10:26.470000|S|1|43.57|0|1
C|CASY|20250714|09:32:26.065656|S|14|518.36|0|14
C|CASY|20250714|09:34:28.294919|S|100|518.75|0|100
C|CASY|20250714|09:34:50.112438|S|100|518|0|100
C|CASY|20250714|09:39:04.329771|S|2|521.185|0|2
C|CASY|20250714|10:24:56.978915|S|10|519.58|0|10
C|CASY|20250714|10:26:29.648125|E|100|519.3|0|100
C|CASY|20250714|10:26:29.662505|S|10|519.37|0|10
C|CASY|20250714|10:26:31.182534|S|10|519.58|0|10
C|CASY|20250714|10:29:02.555895|S|142|519.76|0|142
C|CASY|20250714|10:29:02.555905|S|58|519.76|0|58
C|CASY|20250714|10:43:05.387200|S|100|518.42|0|100
C|CASY|20250714|11:00:43.201290|S|100|518.32|0|100
C|CASY|20250714|11:03:54.179731|S|100|518.03|0|100
C|CASY|20250714|11:03:54.179772|S|15|518.02|0|15
C|CASY|20250714|11:03:54.179795|S|20|518.02|0|20
C|CASY|20250714|11:03:54.180170|S|63|518.02|0|63
C|CASY|20250714|11:03:54.180274|S|2|518.02|0|2
C|CASY|20250714|11:23:51.168323|S|12|520.26|0|12
C|CASY|20250714|11:35:48.740130|S|10|521.25|0|10
C|CASY|20250714|11:50:41.531432|S|10|520.55|0|10
C|CASY|20250714|11:50:41.531438|S|50|520.55|0|50
C|CASY|20250714|11:50:41.531544|S|18|520.55|0|18
C|CASY|20250714|12:05:47.531097|S|20|519.27|0|20
C|CASY|20250714|12:05:47.531259|S|23|519.27|0|23
C|CASY|20250714|12:19:06.880576|S|1|520.38|0|1
C|CASY|20250714|12:24:24.284097|S|1|521.2|0|1
C|CASY|20250714|12:30:12.909503|S|1|521.2|0|1
C|CASY|20250714|12:30:43.016001|S|1|520.98|0|1
C|CASY|20250714|12:31:08.051630|S|57|520.69|0|57
C|CASY|20250714|12:31:08.051664|S|13|520.69|0|13
C|CASY|20250714|12:31:08.051671|S|15|520.69|0|15
C|CASY|20250714|12:31:08.051680|S|70|520.69|0|70
C|CASY|20250714|12:31:08.051702|S|145|520.69|0|145
C|CASY|20250714|12:55:33.262617|S|34|521.51|0|34
C|CASY|20250714|12:55:33.262617|S|100|521.52|0|100
C|CASY|20250714|12:55:42.034060|S|5|521.56|0|5
C|CASY|20250714|12:56:03.200896|S|1|522.11|0|1
C|CASY|20250714|12:59:41.407023|S|154|521.51|0|154
C|CASY|20250714|12:59:41.408659|S|57|521.51|0|57
C|CASY|20250714|12:59:41.408847|S|100|521.51|0|100
C|CASY|20250714|12:59:41.408860|S|1|521.51|0|1
C|CASY|20250714|12:59:41.408860|S|39|521.51|0|39
C|CASY|20250714|13:08:16.234989|S|1|521.43|0|1
C|CASY|20250714|13:12:49.247698|S|1|521.45|0|1
C|CASY|20250714|13:18:47.524195|S|1|521.32|0|1
C|CASY|20250714|13:41:33.341607|S|1|521.21|0|1
C|CASY|20250714|13:49:43.684917|S|10|521.25|0|10
C|CASY|20250714|13:51:28.604920|S|10|521.61|0|10
C|CASY|20250714|14:01:02.609185|S|2|521.54|0|2
C|CASY|20250714|14:04:06.529978|S|1|521.11|0|1
C|CASY|20250714|14:18:39.013307|S|10|520.12|0|10
C|CASY|20250714|14:18:39.013507|S|10|520.27|0|10
C|CASY|20250714|15:24:21.548503|S|19|522.39|0|19
C|CASY|20250714|15:50:00.097623|S|2|522.68|0|2
C|CASY|20250714|15:50:00.097623|S|1|522.58|0|1
C|CASY|20250714|15:53:00.023543|S|10|522.37|0|10
C|CASY|20250714|15:54:50.008885|S|68|523.48|0|68
C|CAT|20250714|09:41:43.744976|S|19|405.24|0|19
C|CAT|20250714|09:57:41.488275|S|1|404.59|0|1
C|CAT|20250714|09:58:14.725917|S|10|404.51|0|10
C|CAT|20250714|10:00:52.341461|S|50|404.27|0|50
C|CAT|20250714|10:00:52.341461|S|1|404.31|0|1
C|CAT|20250714|10:00:52.341461|S|50|404.29|0|50
C|CAT|20250714|10:00:52.341461|S|50|404.3|0|50
C|CAT|20250714|10:05:53.519638|S|100|405.25|0|100
C|CAT|20250714|10:10:24.629965|S|100|405.44|0|100
C|CAT|20250714|10:14:01.676663|S|48|405.98|0|48
C|CAT|20250714|10:22:45.781981|S|38|406.21|0|38
C|CAT|20250714|10:22:45.781989|S|38|406.21|0|38
C|CAT|20250714|10:22:45.782068|S|24|406.21|0|24
C|CAT|20250714|10:29:05.786385|S|38|404.385|0|38
C|CAT|20250714|10:33:27.020961|S|1|404.21|0|1
C|CAT|20250714|10:43:49.376611|S|38|405.225|0|38
C|CAT|20250714|10:43:49.376620|S|38|405.225|0|38
C|CAT|20250714|10:43:49.376676|S|24|405.225|0|24
C|CAT|20250714|10:57:00.107349|S|50|404.41|0|50
C|CAT|20250714|10:58:37.211716|S|34|404.58|0|34
C|CAT|20250714|11:03:54.397293|S|100|404.16|0|100
C|CAT|20250714|11:09:34.826277|S|38|403.7|0|38
C|CAT|20250714|11:17:00.362413|S|100|402.61|0|100
C|CAT|20250714|11:18:01.724099|S|7|402.65|0|7
C|CAT|20250714|11:20:26.846236|S|24|402.74|0|24
C|CAT|20250714|11:41:00.799059|S|10|404.15|0|10
C|CAT|20250714|11:47:08.427620|S|10|403.95|0|10
C|CAT|20250714|11:48:43.087196|S|28|403.92|0|28
C|CAT|20250714|11:49:36.789411|S|85|403.71|0|85
C|CAT|20250714|11:49:36.789463|S|15|403.71|0|15
C|CAT|20250714|11:53:00.636892|S|100|403.47|0|100
C|CAT|20250714|12:02:16.972441|S|38|403.04|0|38
C|CAT|20250714|12:03:00.710573|S|1|403.75|0|1
C|CAT|20250714|12:03:18.398254|S|10|403.8|0|10
C|CAT|20250714|12:22:12.786354|S|100|403.87|0|100
C|CAT|20250714|12:27:52.667116|S|2|403.94|0|2
C|CAT|20250714|12:27:52.667160|S|1|403.94|0|1
C|CAT|20250714|12:30:58.704558|S|100|403.9|0|100
C|CAT|20250714|12:42:35.437334|S|4|403.4|0|4
C|CAT|20250714|12:55:07.042064|S|100|404.17|0|100
C|CAT|20250714|12:59:21.797098|S|100|404.315|0|100
C|CAT|20250714|13:04:39.274560|S|50|404.47|0|50
C|CAT|20250714|13:04:39.274572|S|50|404.47|0|50
C|CAT|20250714|13:09:52.973984|S|87|404.24|0|87
C|CAT|20250714|13:09:52.973993|S|13|404.24|0|13
C|CAT|20250714|13:10:00.680147|S|38|404.18|0|38
C|CAT|20250714|13:10:00.680171|S|38|404.18|0|38
C|CAT|20250714|13:10:47.008058|S|60|404.11|0|60
C|CAT|20250714|13:15:30.675470|S|1|404.08|0|1
C|CAT|20250714|13:26:45.557997|S|38|403.9|0|38
C|CAT|20250714|13:32:39.647607|S|38|404.44|0|38
C|CAT|20250714|13:32:39.647671|S|38|404.44|0|38
C|CAT|20250714|13:32:39.647747|S|24|404.44|0|24
C|CAT|20250714|13:39:26.319091|S|100|404.65|0|100
C|CAT|20250714|13:44:21.595376|S|38|404.31|0|38
C|CAT|20250714|13:44:21.595388|S|12|404.31|0|12
C|CAT|20250714|13:50:48.976630|S|10|404.67|0|10
C|CAT|20250714|13:50:48.976682|S|10|404.67|0|10
C|CAT|20250714|13:50:48.976840|S|7|404.67|0|7
C|CAT|20250714|13:50:48.977128|S|10|404.67|0|10
C|CAT|20250714|13:50:48.977227|S|10|404.67|0|10
C|CAT|20250714|13:50:48.977353|S|10|404.67|0|10
C|CAT|20250714|13:56:15.987826|S|6|404.535|0|6
C|CAT|20250714|14:19:47.076855|S|1|405.17|0|1
C|CAT|20250714|14:19:50.075097|S|10|405.17|0|10
C|CAT|20250714|14:20:41.656023|S|5|405.04|0|5
C|CAT|20250714|14:21:20.091568|S|100|405.11|0|100
C|CAT|20250714|14:23:45.332145|S|100|405.2|0|100
C|CAT|20250714|14:56:49.907050|S|5|405.33|0|5
C|CAT|20250714|15:00:33.518231|S|100|405.17|0|100
C|CAT|20250714|15:06:44.381866|S|38|405.45|0|38
C|CAT|20250714|15:06:44.381928|S|38|405.45|0|38
C|CAT|20250714|15:06:44.381990|S|24|405.45|0|24
C|CAT|20250714|15:13:17.451425|S|55|405.09|0|55
C|CAT|20250714|15:37:36.769305|S|50|405.64|0|50
C|CAT|20250714|15:43:00.228551|S|100|405.65|0|100
C|CAT|20250714|15:43:30.977602|S|100|405.81|0|100
C|CAT|20250714|15:49:47.526339|S|100|406.17|0|100
C|CAT|20250714|15:49:47.526346|S|100|406.13|0|100
C|CAT|20250714|15:50:38.044174|S|100|406.02|0|100
C|CAT|20250714|15:57:18.359332|S|2|405.6|0|2
C|CAT|20250714|15:58:16.051967|S|10|405.77|0|10
C|CAT|20250714|15:59:00.073024|S|5|405.93|0|5
C|CAT|20250714|15:59:00.073024|S|5|405.93|0|5
C|CAT|20250714|15:59:00.073025|S|5|405.93|0|5
C|CAT|20250714|15:59:00.073025|S|17|405.93|0|17
C|CAT|20250714|15:59:00.073025|S|2|405.93|0|2
C|CAT|20250714|15:59:15.702867|S|100|405.99|0|100
C|CAT|20250714|15:59:15.702867|S|24|405.99|0|24
C|CAT|20250714|15:59:30.025322|S|10|405.835|0|10
C|CAT|20250714|15:59:33.048906|S|28|405.77|0|28
C|CATX|20250714|09:38:21.423911|S|1|4.085|0|1
C|CATX|20250714|09:43:15.528714|S|100|4.06|0|100
C|CATX|20250714|09:55:24.499450|S|1|4.01|0|1
C|CATX|20250714|09:55:27.824869|S|100|4|0|100
C|CATX|20250714|09:56:11.013784|S|100|3.98|0|100
C|CATX|20250714|10:25:24.706245|S|5|4.09|0|5
C|CATX|20250714|10:40:10.003117|S|5|4.16|0|5
C|CATX|20250714|12:04:38.937657|S|110|4.17|0|110
C|CATX|20250714|12:45:29.826482|S|10|4.16|0|10
C|CATX|20250714|12:55:15.681760|S|1|4.15|0|1
C|CATX|20250714|13:13:12.265895|S|110|4.12|0|110
C|CATX|20250714|13:22:00.534075|S|5|4.1|0|5
C|CATX|20250714|13:34:46.441891|S|2|4.1|0|2
C|CATX|20250714|14:10:28.647347|S|100|4.12|0|100
C|CATX|20250714|14:40:34.184598|S|5|4.08|0|5
C|CATX|20250714|14:40:34.184598|S|5|4.08|0|5
C|CATX|20250714|15:30:53.172347|S|1|4.04|0|1
C|CATX|20250714|15:37:42.701488|S|50|4.055|0|50
C|CATX|20250714|15:40:21.393869|S|117|4.05|0|117
C|CATX|20250714|15:40:21.393882|S|117|4.05|0|117
C|CATX|20250714|15:40:21.393883|S|117|4.05|0|117
C|CATX|20250714|15:40:21.393895|S|117|4.05|0|117
C|CATX|20250714|15:40:22.050310|S|30|4.045|0|30
C|CATX|20250714|15:41:39.616016|S|150|4.015|0|150
C|CATX|20250714|15:50:24.292771|S|3700|4.055|0|3700
C|CATY|20250714|09:50:37.046865|S|110|48.465|0|110
C|CATY|20250714|10:20:53.344491|S|3|48.62|0|3
C|CATY|20250714|10:25:53.308159|S|3|48.72|0|3
C|CATY|20250714|10:25:58.010161|S|1|48.72|0|1
C|CATY|20250714|10:30:58.029779|S|1|48.79|0|1
C|CATY|20250714|10:32:26.332447|S|100|48.79|0|100
C|CATY|20250714|10:32:26.584053|S|100|48.77|0|100
C|CATY|20250714|13:04:42.212791|S|8|48.85|0|8
C|CATY|20250714|15:12:13.107201|S|10|48.95|0|10
C|CATY|20250714|15:20:53.676206|S|6|48.9|0|6
C|CATY|20250714|15:21:08.478190|S|2|48.9|0|2
C|CAVA|20250714|09:32:08.715902|S|8|91.115|0|8
C|CAVA|20250714|09:32:08.715913|S|8|91.115|0|8
C|CAVA|20250714|09:43:38.439898|S|7|90.66|0|7
C|CAVA|20250714|09:43:38.439992|S|7|90.66|0|7
C|CAVA|20250714|09:43:49.569501|S|100|90.7|0|100
C|CAVA|20250714|09:49:32.174980|S|50|89.95|0|50
C|CAVA|20250714|09:52:53.152611|S|38|90.01|0|38
C|CAVA|20250714|09:52:53.152628|S|38|90.01|0|38
C|CAVA|20250714|09:52:53.152659|S|38|90|0|38
C|CAVA|20250714|09:55:37.894736|S|7|89.83|0|7
C|CAVA|20250714|09:55:37.894781|S|7|89.82|0|7
C|CAVA|20250714|09:55:37.894791|S|7|89.82|0|7
C|CAVA|20250714|09:55:37.894813|S|7|89.82|0|7
C|CAVA|20250714|09:55:37.894813|S|7|89.82|0|7
C|CAVA|20250714|09:55:37.894814|S|72|89.82|0|72
C|CAVA|20250714|09:57:49.148617|S|62|89.35|0|62
C|CAVA|20250714|10:02:08.050672|S|100|90.12|0|100
C|CAVA|20250714|10:02:48.643464|S|8|90.11|0|8
C|CAVA|20250714|10:05:22.689220|S|100|90.19|0|100
C|CAVA|20250714|10:05:47.544871|S|100|90.05|0|100
C|CAVA|20250714|10:05:47.544887|S|100|90.04|0|100
C|CAVA|20250714|10:06:00.016411|S|200|89.9|0|200
C|CAVA|20250714|10:06:02.801043|S|100|89.89|0|100
C|CAVA|20250714|10:06:05.183512|S|7|89.86|0|7
C|CAVA|20250714|10:06:26.599781|S|7|89.91|0|7
C|CAVA|20250714|10:06:27.255446|S|2|89.91|0|2
C|CAVA|20250714|10:06:30.061379|S|7|89.91|0|7
C|CAVA|20250714|10:06:31.374926|S|41|89.91|0|41
C|CAVA|20250714|10:07:42.291840|S|100|89.9|0|100
C|CAVA|20250714|10:07:42.318030|S|100|89.87|0|100
C|CAVA|20250714|10:08:49.987876|S|100|89.595|0|100
C|CAVA|20250714|10:11:05.142863|S|50|89.51|0|50
C|CAVA|20250714|10:11:05.142863|S|50|89.55|0|50
C|CAVA|20250714|10:11:58.181685|S|97|89.14|0|97
C|CAVA|20250714|10:11:58.181685|S|3|89.15|0|3
C|CAVA|20250714|10:11:58.181814|S|3|89.14|0|3
C|CAVA|20250714|10:21:25.113819|S|10|90.55|0|10
C|CAVA|20250714|10:24:12.951360|S|6|90.97|0|6
C|CAVA|20250714|10:24:12.951392|S|1|90.965|0|1
C|CAVA|20250714|10:27:00.349299|S|100|90.985|0|100
C|CAVA|20250714|10:41:10.155399|S|100|90.25|0|100
C|CAVA|20250714|10:41:39.569186|S|1|90.18|0|1
C|CAVA|20250714|10:42:17.753058|S|37|90.18|0|37
C|CAVA|20250714|10:42:17.753059|S|48|90.18|0|48
C|CAVA|20250714|10:59:17.757428|S|100|89.96|0|100
C|CAVA|20250714|10:59:32.990739|S|50|89.97|0|50
C|CAVA|20250714|11:28:27.798106|S|100|89.78|0|100
C|CAVA|20250714|11:30:46.139586|S|11|89.98|0|11
C|CAVA|20250714|11:53:39.914537|S|6|89.9|0|6
C|CAVA|20250714|13:04:02.074156|S|45|90.43|0|45
C|CAVA|20250714|13:05:48.147515|S|100|90.38|0|100
C|CAVA|20250714|13:05:48.201507|S|5|90.37|0|5
C|CAVA|20250714|13:05:48.201568|S|5|90.37|0|5
C|CAVA|20250714|13:16:45.597476|S|100|90.51|0|100
C|CAVA|20250714|13:18:20.077928|S|58|90.42|0|58
C|CAVA|20250714|13:18:20.078009|S|18|90.42|0|18
C|CAVA|20250714|13:18:20.078029|S|10|90.42|0|10
C|CAVA|20250714|13:18:20.078044|S|14|90.42|0|14
C|CAVA|20250714|13:21:00.926589|S|100|90.35|0|100
C|CAVA|20250714|13:21:00.943838|S|1|90.34|0|1
C|CAVA|20250714|13:21:00.965878|S|99|90.34|0|99
C|CAVA|20250714|13:25:02.364546|S|18|90.21|0|18
C|CAVA|20250714|13:25:02.364546|S|50|90.21|0|50
C|CAVA|20250714|13:25:02.364562|S|32|90.21|0|32
C|CAVA|20250714|13:28:38.114191|S|3|90|0|3
C|CAVA|20250714|13:33:09.776216|S|45|89.67|0|45
C|CAVA|20250714|13:36:05.103262|S|24|89.66|0|24
C|CAVA|20250714|13:36:05.103262|S|18|89.66|0|18
C|CAVA|20250714|13:40:24.967122|S|13|89.64|0|13
C|CAVA|20250714|13:59:15.088197|S|72|89.51|0|72
C|CAVA|20250714|13:59:15.088197|S|50|89.51|0|50
C|CAVA|20250714|14:09:48.508429|S|100|89.77|0|100
C|CAVA|20250714|14:11:58.401985|S|2|89.44|0|2
C|CAVA|20250714|14:17:53.737976|S|30|89.38|0|30
C|CAVA|20250714|14:35:52.007937|S|17|89.52|0|17
C|CAVA|20250714|14:52:59.644645|S|100|89.49|0|100
C|CAVA|20250714|15:08:51.408251|S|41|89.74|0|41
C|CAVA|20250714|15:09:45.942545|S|49|89.75|0|49
C|CAVA|20250714|15:11:25.169003|S|9|89.78|0|9
C|CAVA|20250714|15:29:48.052337|S|50|89.56|0|50
C|CAVA|20250714|15:30:33.184893|S|6|89.52|0|6
C|CAVA|20250714|15:36:34.650042|S|38|89.69|0|38
C|CAVA|20250714|15:41:27.882477|S|43|89.69|0|43
C|CAVA|20250714|15:41:27.882478|S|120|89.69|0|120
C|CAVA|20250714|15:43:33.002204|S|120|89.8|0|120
C|CAVA|20250714|15:43:33.002789|S|80|89.8|0|80
C|CAVA|20250714|15:50:16.647509|S|39|89.79|0|39
C|CAVA|20250714|15:53:12.056980|S|44|89.53|0|44
C|CAVA|20250714|15:53:57.051192|S|50|89.61|0|50
C|CAVA|20250714|15:54:48.800696|S|1|89.68|0|1
C|CAVA|20250714|15:57:59.528742|S|20|89.95|0|20
C|CAVA|20250714|15:57:59.528889|S|22|89.95|0|22
C|CAVA|20250714|15:59:45.170918|S|100|89.88|0|100
C|CAVA|20250714|15:59:45.827222|S|100|89.88|0|100
C|CAVA|20250714|15:59:47.551546|S|15|89.87|0|15
C|CAVA|20250714|15:59:47.604964|S|100|89.88|0|100
C|CB|20250714|09:43:35.472134|S|1|278.91|0|1
C|CB|20250714|09:59:31.296024|S|3|279.45|0|3
C|CB|20250714|10:16:11.008370|S|10|279.09|0|10
C|CB|20250714|10:34:47.132933|S|1|279.5|0|1
C|CB|20250714|10:34:54.548948|S|6|279.42|0|6
C|CB|20250714|10:35:02.905737|S|6|279.46|0|6
C|CB|20250714|10:35:07.403190|S|4|279.46|0|4
C|CB|20250714|10:35:14.774521|S|1|279.46|0|1
C|CB|20250714|10:35:16.669557|S|3|279.46|0|3
C|CB|20250714|10:45:30.259787|S|15|278.65|0|15
C|CB|20250714|10:53:19.078896|S|12|278.94|0|12
C|CB|20250714|11:02:01.596446|S|2|279.23|0|2
C|CB|20250714|11:02:03.763469|S|1|279.26|0|1
C|CB|20250714|11:02:05.078757|S|5|279.26|0|5
C|CB|20250714|11:04:05.042757|S|2|278.89|0|2
C|CB|20250714|11:14:05.355612|S|2|278.97|0|2
C|CB|20250714|11:18:07.125658|S|4|278.63|0|4
C|CB|20250714|11:24:05.194392|S|3|278.9|0|3
C|CB|20250714|11:32:15.066923|S|3|279.44|0|3
C|CB|20250714|11:33:15.253933|S|2|279.21|0|2
C|CB|20250714|11:56:50.719107|S|6|279.6|0|6
C|CB|20250714|11:57:33.948198|S|2|279.64|0|2
C|CB|20250714|12:04:00.580697|S|1|279.54|0|1
C|CB|20250714|13:44:47.985881|S|3|279.19|0|3
C|CB|20250714|13:57:09.863116|S|10|279.75|0|10
C|CB|20250714|13:59:38.826202|S|3|279.68|0|3
C|CB|20250714|14:35:09.450928|S|3|279.63|0|3
C|CB|20250714|14:48:40.210018|S|7|279.71|0|7
C|CB|20250714|14:48:40.210830|S|7|279.69|0|7
C|CB|20250714|15:47:36.765752|S|10|279.55|0|10
C|CB|20250714|15:47:36.765752|S|3|279.55|0|3
C|CB|20250714|15:54:00.264570|S|20|279.58|0|20
C|CB|20250714|15:59:30.866812|S|10|280.13|0|10
C|CBIO|20250714|09:56:04.376684|S|30|13.41|0|30
C|CBIO|20250714|12:04:54.360186|S|191|13.45|0|191
C|CBIO|20250714|13:29:27.837911|S|50|12.85|0|50
C|CBIO|20250714|13:35:28.662408|S|28|12.91|0|28
C|CBIO|20250714|13:50:30.658338|S|4|12.93|0|4
C|CBIO|20250714|13:50:30.658650|S|196|12.93|0|196
C|CBIO|20250714|13:50:30.658656|S|45|12.93|0|45
C|CBIO|20250714|13:50:30.658804|S|42|12.93|0|42
C|CBIO|20250714|13:50:30.659006|S|13|12.93|0|13
C|CBIO|20250714|15:55:18.076006|S|100|12.83|0|100
C|CBNA|20250714|12:28:24.006422|S|1|26.27|0|1
C|CBNA|20250714|12:48:13.005943|S|1|26.26|0|1
C|CBNA|20250714|13:06:05.193271|S|1|26.48|0|1
C|CBNA|20250714|13:06:12.191790|S|1|26.43|0|1
C|CBNA|20250714|13:15:25.104951|S|1|26.29|0|1
C|CBNA|20250714|15:20:25.008543|S|1|26.595|0|1
C|CBNA|20250714|15:20:25.009333|S|1|26.595|0|1
C|CBNA|20250714|15:20:25.010088|S|1|26.595|0|1
C|CBNA|20250714|15:20:25.010842|S|1|26.41|0|1
C|CBOE|20250714|10:02:59.253348|S|100|236.8|0|100
C|CBOE|20250714|10:08:27.482529|S|25|236.79|0|25
C|CBOE|20250714|10:08:27.482530|S|20|236.79|0|20
C|CBOE|20250714|14:41:22.341401|S|43|237.26|0|43
C|CBOE|20250714|15:51:39.324115|S|25|236.15|0|25
C|CBOE|20250714|15:59:46.589244|S|50|236.06|0|50
C|CBOE|20250714|15:59:46.589245|S|18|236.08|0|18
C|CBOE|20250714|15:59:46.589245|S|50|236.08|0|50
C|CBOE|20250714|15:59:46.589245|S|50|236.07|0|50
C|CBOJ|20250714|09:32:00.743705|S|100|26.08|0|100
C|CBOJ|20250714|09:44:32.973187|S|1|26.08|0|1
C|CBOY|20250714|10:42:54.188239|S|70|25.35|0|70
C|CBOY|20250714|14:33:09.244649|S|100|25.34|0|100
C|CBOY|20250714|14:44:41.280802|S|100|25.34|0|100
C|CBRE|20250714|10:05:36.095744|S|49|140.62|0|49
C|CBRE|20250714|10:33:26.365170|S|38|140.94|0|38
C|CBRE|20250714|11:03:20.317595|S|3|140.69|0|3
C|CBRE|20250714|11:03:20.317698|S|4|140.69|0|4
C|CBRE|20250714|11:03:20.317802|S|4|140.69|0|4
C|CBRE|20250714|11:03:20.317931|S|3|140.69|0|3
C|CBRE|20250714|11:03:20.930681|S|4|140.69|0|4
C|CBRE|20250714|11:03:54.222903|S|11|140.69|0|11
C|CBRE|20250714|11:03:54.223635|S|37|140.69|0|37
C|CBRE|20250714|11:05:10.559728|S|22|140.49|0|22
C|CBRE|20250714|11:05:10.559952|S|38|140.49|0|38
C|CBRE|20250714|11:05:10.560069|S|4|140.49|0|4
C|CBRE|20250714|11:07:32.314545|S|30|140.36|0|30
C|CBRE|20250714|11:33:11.629874|S|2|141.04|0|2
C|CBRE|20250714|11:33:13.519008|S|2|141.04|0|2
C|CBRE|20250714|11:33:15.128886|S|5|141.04|0|5
C|CBRE|20250714|12:24:09.130613|S|100|141.39|0|100
C|CBRE|20250714|12:24:09.130613|S|66|141.395|0|66
C|CBRE|20250714|12:31:28.739415|S|1|141.29|0|1
C|CBRE|20250714|12:31:28.739439|S|100|141.25|0|100
C|CBRE|20250714|12:31:28.739440|S|27|141.25|0|27
C|CBRE|20250714|12:31:28.739440|S|25|141.25|0|25
C|CBRE|20250714|13:20:08.681573|S|1|141.5|0|1
C|CBRE|20250714|14:37:39.518512|S|57|141.34|0|57
C|CBRE|20250714|14:38:04.040558|S|19|141.32|0|19
C|CBRE|20250714|14:39:36.575884|S|3|141.3|0|3
C|CBRE|20250714|14:55:51.213510|S|1|141.4|0|1
C|CBRE|20250714|15:00:58.477735|S|45|141.33|0|45
C|CBRE|20250714|15:00:58.477735|S|5|141.33|0|5
C|CBRE|20250714|15:00:58.477787|S|7|141.33|0|7
C|CBRE|20250714|15:00:58.477811|S|48|141.33|0|48
C|CBRE|20250714|15:00:58.477812|S|7|141.33|0|7
C|CBRE|20250714|15:04:11.755526|S|1|141.47|0|1
C|CBRE|20250714|15:30:26.115183|S|100|141.17|0|100
C|CBRE|20250714|15:33:10.701651|S|1|141.15|0|1
C|CBRE|20250714|15:33:24.456418|S|1|141.16|0|1
C|CBRE|20250714|15:33:24.456418|S|9|141.15|0|9
C|CBRE|20250714|15:33:38.572611|S|9|141.15|0|9
C|CBRE|20250714|15:33:38.572611|S|1|141.16|0|1
C|CBRE|20250714|15:33:55.161921|S|1|141.16|0|1
C|CBRE|20250714|15:33:55.161921|S|2|141.16|0|2
C|CBRE|20250714|15:34:01.414450|S|10|141.16|0|10
C|CBRE|20250714|15:34:01.499614|S|38|141.16|0|38
C|CBRE|20250714|15:34:01.499614|S|12|141.15|0|12
C|CBRE|20250714|15:34:01.499672|S|2|141.15|0|2
C|CBRE|20250714|15:34:01.499672|S|69|141.15|0|69
C|CBRE|20250714|15:42:01.524703|S|2|141.14|0|2
C|CBRE|20250714|15:42:29.579573|S|1|141.14|0|1
C|CBRE|20250714|15:42:56.424220|S|38|141.085|0|38
C|CBRE|20250714|15:44:30.007170|S|1|141.06|0|1
C|CBRE|20250714|15:44:30.008097|S|27|141.06|0|27
C|CBRE|20250714|15:44:43.202750|S|1|141.04|0|1
C|CBRE|20250714|15:44:43.202750|S|20|141.06|0|20
C|CBRE|20250714|15:44:43.202750|S|1|141.04|0|1
C|CBRE|20250714|15:44:43.202751|S|1|141.04|0|1
C|CBRE|20250714|15:44:43.202751|S|1|141.04|0|1
C|CBRE|20250714|15:44:43.202752|S|8|141.03|0|8
C|CBRE|20250714|15:44:43.202752|S|100|141.03|0|100
C|CBRE|20250714|15:44:43.202752|S|84|141.03|0|84
C|CBRE|20250714|15:44:43.202752|S|100|141.03|0|100
C|CBRE|20250714|15:44:48.242569|S|100|141.03|0|100
C|CBRE|20250714|15:44:48.242569|S|6|141.03|0|6
C|CBRE|20250714|15:44:48.242569|S|100|141.03|0|100
C|CBRE|20250714|15:44:48.242569|S|46|141.03|0|46
C|CBRE|20250714|15:44:48.242569|S|16|141.03|0|16
C|CBRE|20250714|15:44:58.261871|S|16|141.03|0|16
C|CBRE|20250714|15:48:55.536869|S|1|141.09|0|1
C|CBRE|20250714|15:50:17.501343|S|38|141.16|0|38
C|CBRE|20250714|15:50:17.601014|S|42|141.16|0|42
C|CBRE|20250714|15:50:17.601070|S|20|141.16|0|20
C|CBRE|20250714|15:54:59.418081|S|100|141.18|0|100
C|CBRE|20250714|15:55:03.978220|S|1|141.1|0|1
C|CBRE|20250714|15:56:16.587437|S|2|141.1|0|2
C|CBRE|20250714|15:56:31.142678|S|18|141.1|0|18
C|CBRE|20250714|15:56:31.142678|S|60|141.1|0|60
C|CBRE|20250714|15:56:31.142905|S|38|141.1|0|38
C|CBRE|20250714|15:56:31.142911|S|100|141.1|0|100
C|CBRE|20250714|15:56:31.143029|S|100|141.1|0|100
C|CBRE|20250714|15:56:31.143029|S|98|141.1|0|98
C|CBRE|20250714|15:56:31.143029|S|100|141.1|0|100
C|CBRE|20250714|15:56:31.143029|S|100|141.1|0|100
C|CBRE|20250714|15:56:31.143208|S|71|141.1|0|71
C|CBRE|20250714|15:56:31.143208|S|29|141.1|0|29
C|CBRE|20250714|15:56:31.143209|S|71|141.1|0|71
C|CBRE|20250714|15:56:31.143209|S|29|141.1|0|29
C|CBRE|20250714|15:56:31.143240|S|71|141.1|0|71
C|CBRE|20250714|15:56:31.143240|S|29|141.1|0|29
C|CBRE|20250714|15:56:31.143241|S|29|141.1|0|29
C|CBRE|20250714|15:56:31.143242|S|79|141.1|0|79
C|CBRE|20250714|15:56:31.143242|S|21|141.1|0|21
C|CBRE|20250714|15:56:31.143242|S|21|141.1|0|21
C|CBRE|20250714|15:56:31.143243|S|74|141.1|0|74
C|CBRE|20250714|15:56:31.143243|S|26|141.1|0|26
C|CBRE|20250714|15:56:31.143264|S|73|141.1|0|73
C|CBRE|20250714|15:57:35.622160|S|3|141.08|0|3
C|CBRE|20250714|15:57:43.755073|S|1|141.06|0|1
C|CBRE|20250714|15:57:47.828151|S|57|141.06|0|57
C|CBRE|20250714|15:57:47.828151|S|4|141.06|0|4
C|CBRE|20250714|15:57:47.828151|S|3|141.06|0|3
C|CBRE|20250714|15:57:47.828151|S|1|141.06|0|1
C|CBRE|20250714|15:58:02.993030|S|1|141.06|0|1
C|CBRE|20250714|15:58:02.993030|S|61|141.05|0|61
C|CBRE|20250714|15:58:08.202923|S|1|141.06|0|1
C|CBRE|20250714|15:58:08.202923|S|39|141.05|0|39
C|CBRE|20250714|15:58:08.202924|S|60|141.05|0|60
C|CBRE|20250714|15:58:08.202925|S|40|141.05|0|40
C|CBRE|20250714|15:58:08.202925|S|6|141.05|0|6
C|CBRE|20250714|15:58:08.202926|S|54|141.05|0|54
C|CBRE|20250714|15:58:08.202950|S|46|141.05|0|46
C|CBRE|20250714|15:58:08.202951|S|4|141.05|0|4
C|CBRE|20250714|15:58:08.202958|S|4|141.05|0|4
C|CBRE|20250714|15:58:08.202958|S|96|141.05|0|96
C|CBRE|20250714|15:58:08.202966|S|14|141.05|0|14
C|CBRE|20250714|15:58:08.202966|S|86|141.05|0|86
C|CBRE|20250714|15:58:08.202976|S|14|141.05|0|14
C|CBRE|20250714|15:58:08.202976|S|45|141.05|0|45
C|CBRE|20250714|15:59:25.173148|S|1|141.08|0|1
C|CBRE|20250714|15:59:25.173148|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173148|S|100|141.07|0|100
C|CBRE|20250714|15:59:25.173181|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173181|S|1|141.07|0|1
C|CBRE|20250714|15:59:25.173344|S|1|141.07|0|1
C|CBRE|20250714|15:59:25.173344|S|100|141.07|0|100
C|CBRE|20250714|15:59:25.173345|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173502|S|1|141.07|0|1
C|CBRE|20250714|15:59:25.173502|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173517|S|1|141.07|0|1
C|CBRE|20250714|15:59:25.173517|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173585|S|1|141.07|0|1
C|CBRE|20250714|15:59:25.173585|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173697|S|89|141.07|0|89
C|CBRE|20250714|15:59:25.173796|S|99|141.07|0|99
C|CBRE|20250714|15:59:25.173796|S|10|141.07|0|10
C|CBRE|20250714|15:59:48.603815|S|100|141.04|0|100
C|CBRL|20250714|10:02:43.769743|S|4|66.11|0|4
C|CBRL|20250714|10:18:04.399206|S|100|65.27|0|100
C|CBRL|20250714|10:19:51.609768|S|100|65.29|0|100
C|CBRL|20250714|11:30:58.053968|S|1|64.89|0|1
C|CBRL|20250714|11:45:55.204977|S|5|65.11|0|5
C|CBRL|20250714|11:45:58.007268|S|1|65.11|0|1
C|CBRL|20250714|11:56:21.669016|S|4|65.02|0|4
C|CBRL|20250714|12:07:08.877568|S|20|64.82|0|20
C|CBRL|20250714|12:07:08.877915|S|100|64.85|0|100
C|CBRL|20250714|12:15:58.047536|S|1|64.64|0|1
C|CBRL|20250714|12:20:32.889807|S|1|64.68|0|1
C|CBRL|20250714|12:20:43.000107|S|6|64.68|0|6
C|CBRL|20250714|12:20:53.009610|S|5|64.7|0|5
C|CBRL|20250714|12:20:58.068210|S|1|64.66|0|1
C|CBRL|20250714|12:25:58.005761|S|1|64.7|0|1
C|CBRL|20250714|12:40:58.095748|S|1|64.32|0|1
C|CBRL|20250714|12:45:17.391799|S|2|64.28|0|2
C|CBRL|20250714|12:55:50.875203|S|1|64.62|0|1
C|CBRL|20250714|12:55:58.008311|S|1|64.59|0|1
C|CBRL|20250714|12:58:01.734790|S|100|64.8|0|100
C|CBRL|20250714|12:58:02.906466|S|9|64.8|0|9
C|CBRL|20250714|13:10:43.608886|S|1|64.6|0|1
C|CBRL|20250714|13:15:53.381166|S|4|64.78|0|4
C|CBRL|20250714|13:15:58.084830|S|1|64.81|0|1
C|CBRL|20250714|13:30:53.640762|S|3|64.46|0|3
C|CBRL|20250714|14:05:53.035400|S|1|64.64|0|1
C|CBRL|20250714|14:05:58.037957|S|1|64.64|0|1
C|CBRL|20250714|14:07:48.936632|S|38|64.65|0|38
C|CBRL|20250714|14:07:48.936702|S|10|64.65|0|10
C|CBRL|20250714|14:07:48.936721|S|20|64.65|0|20
C|CBRL|20250714|14:07:48.936722|S|2|64.66|0|2
C|CBRL|20250714|14:07:48.937121|S|98|64.66|0|98
C|CBRL|20250714|14:50:38.280937|S|1|64.91|0|1
C|CBRL|20250714|14:50:43.380149|S|6|64.91|0|6
C|CBRL|20250714|15:03:25.785441|S|100|64.66|0|100
C|CBRL|20250714|15:33:38.370880|S|100|64.58|0|100
C|CBRL|20250714|15:46:34.382138|S|1|64.23|0|1
C|CBRL|20250714|15:54:50.016743|S|100|64.01|0|100
C|CBRL|20250714|15:59:47.880700|S|4|64.46|0|4
C|CBRL|20250714|15:59:50.019195|S|3|64.42|0|3
C|CBSH|20250714|09:59:18.103309|S|1|65.65|0|1
C|CBSH|20250714|10:30:59.019664|S|100|65.71|0|100
C|CBSH|20250714|10:39:40.035306|S|50|65.6|0|50
C|CBSH|20250714|10:39:40.035306|S|100|65.6|0|100
C|CBSH|20250714|11:18:01.921858|S|1|65.51|0|1
C|CBSH|20250714|12:31:06.098371|S|100|65.825|0|100
C|CBSH|20250714|13:46:27.502998|S|11|65.89|0|11
C|CBSH|20250714|13:47:02.501729|S|1|65.89|0|1
C|CBSH|20250714|15:09:26.275288|S|1|65.88|0|1
C|CBSH|20250714|15:39:58.973084|S|100|65.99|0|100
C|CBSH|20250714|15:41:05.628396|S|100|65.99|0|100
C|CBSH|20250714|15:51:35.070893|S|100|66.055|0|100
C|CBSH|20250714|15:59:21.846760|S|100|66.13|0|100
C|CBSH|20250714|15:59:29.965482|S|50|66.12|0|50
C|CBSH|20250714|15:59:38.094057|S|100|66.13|0|100
C|CBSH|20250714|15:59:38.094619|S|100|66.13|0|100
C|CBSH|20250714|15:59:40.114260|S|50|66.13|0|50
C|CBT|20250714|11:15:16.320753|S|3|77.41|0|3
C|CBT|20250714|11:15:44.131453|S|5|77.41|0|5
C|CBT|20250714|11:17:08.980183|S|1|77.22|0|1
C|CBT|20250714|11:55:25.812130|S|3|77.77|0|3
C|CBT|20250714|13:16:36.336158|S|25|77.68|0|25
C|CBT|20250714|13:45:37.385334|S|1|77.77|0|1
C|CBT|20250714|14:35:24.890488|S|2|77.82|0|2
C|CBT|20250714|14:55:51.126455|S|6|77.72|0|6
C|CBT|20250714|15:50:05.462959|S|100|77.88|0|100
C|CBT|20250714|15:50:58.339757|S|100|77.81|0|100
C|CBTY|20250714|09:49:30.632288|S|24|26.5|0|24
C|CBTY|20250714|12:11:26.828163|S|100|26.26|0|100
C|CBTY|20250714|14:34:04.057589|S|100|26.33|0|100
C|CBTY|20250714|14:36:56.945151|S|100|26.31|0|100
C|CBTY|20250714|14:41:21.000036|S|100|26.31|0|100
C|CBTY|20250714|14:44:53.065081|S|100|26.31|0|100
C|CBTY|20250714|14:47:53.081119|S|100|26.31|0|100
C|CBU|20250714|12:08:13.799706|S|1|58.32|0|1
C|CBU|20250714|14:59:39.185122|S|10|58.29|0|10
C|CBU|20250714|15:48:16.561556|S|100|58.36|0|100
C|CBU|20250714|15:48:16.561564|S|100|58.37|0|100
C|CBU|20250714|15:53:26.191922|S|35|58.39|0|35
C|CBU|20250714|15:59:35.619752|S|100|58.37|0|100
C|CBU|20250714|15:59:38.049577|S|100|58.38|0|100
C|CBU|20250714|15:59:38.760283|S|40|58.38|0|40
C|CBU|20250714|15:59:39.759620|S|40|58.38|0|40
C|CBU|20250714|15:59:40.299919|S|20|58.38|0|20
C|CBU|20250714|15:59:45.287585|S|40|58.37|0|40
C|CBU|20250714|15:59:46.201021|S|100|58.38|0|100
C|CBXA|20250714|10:01:21.523985|S|100|29.54|0|100
C|CBXY|20250714|14:31:30.226196|S|100|25.85|0|100
C|CBXY|20250714|14:33:50.187911|S|100|25.85|0|100
C|CBXY|20250714|14:44:11.051417|S|100|25.84|0|100
C|CBXY|20250714|14:47:05.185101|S|100|25.85|0|100
C|CBXY|20250714|14:49:40.198784|S|100|25.84|0|100
C|CBXY|20250714|14:54:11.313075|S|100|25.84|0|100
C|CBXY|20250714|14:56:12.124721|S|100|25.84|0|100
C|CBZ|20250714|09:40:22.535353|S|25|72.52|0|25
C|CBZ|20250714|09:40:22.535449|S|25|72.52|0|25
C|CBZ|20250714|09:40:22.535509|S|25|72.52|0|25
C|CBZ|20250714|09:40:22.535566|S|25|72.52|0|25
C|CBZ|20250714|09:56:22.708655|S|25|72.645|0|25
C|CBZ|20250714|09:59:28.890437|S|100|72.625|0|100
C|CBZ|20250714|09:59:34.744579|S|132|72.59|0|132
C|CBZ|20250714|10:13:36.464103|S|100|72.54|0|100
C|CBZ|20250714|10:13:36.464103|S|7|72.55|0|7
C|CBZ|20250714|10:34:05.729013|S|34|72.44|0|34
C|CBZ|20250714|10:45:58.951504|S|34|72.36|0|34
C|CBZ|20250714|11:03:28.517690|S|50|72.31|0|50
C|CBZ|20250714|11:03:28.517690|S|34|72.31|0|34
C|CBZ|20250714|12:07:35.848971|S|50|72.03|0|50
C|CBZ|20250714|14:58:37.400368|S|100|72.77|0|100
C|CBZ|20250714|15:09:52.718613|S|100|72.91|0|100
C|CBZ|20250714|15:59:27.935247|S|100|72.84|0|100
C|CBZ|20250714|15:59:46.515559|S|52|72.825|0|52
C|CBZ|20250714|15:59:48.725187|S|5|72.84|0|5
C|CBZ|20250714|15:59:49.134790|S|32|72.84|0|32
C|CBZ|20250714|15:59:49.134916|S|63|72.84|0|63
C|CBZ|20250714|15:59:54.998819|S|15|72.78|0|15
C|CBZ|20250714|15:59:55.199502|S|12|72.78|0|12
C|CBZ|20250714|15:59:55.500094|S|12|72.78|0|12
C|CBZ|20250714|15:59:55.700720|S|12|72.78|0|12
C|CBZ|20250714|15:59:55.993001|S|12|72.78|0|12
C|CBZ|20250714|15:59:56.101292|S|6|72.78|0|6
C|CBZ|20250714|15:59:56.201878|S|6|72.78|0|6
C|CBZ|20250714|15:59:56.402636|S|6|72.78|0|6
C|CBZ|20250714|15:59:56.503283|S|6|72.78|0|6
C|CBZ|20250714|15:59:56.603893|S|6|72.78|0|6
C|CBZ|20250714|15:59:56.704494|S|6|72.78|0|6
C|CBZ|20250714|15:59:56.905164|S|1|72.78|0|1
C|CBZ|20250714|15:59:58.028911|S|34|72.77|0|34
C|CC|20250714|09:30:13.770829|S|100|13.595|0|100
C|CC|20250714|09:31:10.690757|S|1|13.565|0|1
C|CC|20250714|09:31:31.338913|S|1|13.565|0|1
C|CC|20250714|09:34:47.049048|S|100|13.59|0|100
C|CC|20250714|09:34:47.049115|S|50|13.59|0|50
C|CC|20250714|09:35:16.195029|S|100|13.525|0|100
C|CC|20250714|09:35:43.145775|S|10|13.485|0|10
C|CC|20250714|09:38:02.224630|S|100|13.5|0|100
C|CC|20250714|10:05:23.285991|S|39|13.36|0|39
C|CC|20250714|10:16:49.575157|S|62|13.445|0|62
C|CC|20250714|10:17:42.214670|S|7|13.45|0|7
C|CC|20250714|10:17:42.214670|S|1|13.445|0|1
C|CC|20250714|10:17:42.438998|S|6|13.46|0|6
C|CC|20250714|10:17:42.485769|S|8|13.46|0|8
C|CC|20250714|10:19:18.977000|S|9|13.42|0|9
C|CC|20250714|10:20:02.473905|S|100|13.41|0|100
C|CC|20250714|10:20:02.474030|S|53|13.4|0|53
C|CC|20250714|10:20:02.511953|S|10|13.4|0|10
C|CC|20250714|10:35:43.237402|S|47|13.34|0|47
C|CC|20250714|10:45:31.432515|S|100|13.48|0|100
C|CC|20250714|10:45:58.073459|S|62|13.46|0|62
C|CC|20250714|10:47:10.931408|S|100|13.45|0|100
C|CC|20250714|10:47:38.363869|S|100|13.41|0|100
C|CC|20250714|10:47:39.365740|S|100|13.41|0|100
C|CC|20250714|10:51:10.339094|S|100|13.395|0|100
C|CC|20250714|11:03:54.398918|S|100|13.525|0|100
C|CC|20250714|11:04:39.264690|S|10|13.52|0|10
C|CC|20250714|11:15:16.369418|S|100|13.49|0|100
C|CC|20250714|11:16:11.419571|S|123|13.47|0|123
C|CC|20250714|11:19:29.079268|S|1|13.43|0|1
C|CC|20250714|11:19:29.079281|S|1|13.43|0|1
C|CC|20250714|11:19:29.079293|S|100|13.43|0|100
C|CC|20250714|11:21:21.267697|S|6|13.42|0|6
C|CC|20250714|11:35:03.799782|S|1|13.55|0|1
C|CC|20250714|11:40:12.060821|S|100|13.56|0|100
C|CC|20250714|11:41:31.566697|S|99|13.54|0|99
C|CC|20250714|11:42:45.013176|S|24|13.54|0|24
C|CC|20250714|11:50:02.251214|S|21|13.51|0|21
C|CC|20250714|11:58:27.917496|S|2|13.55|0|2
C|CC|20250714|12:02:41.106110|S|100|13.605|0|100
C|CC|20250714|12:11:44.382775|S|100|13.52|0|100
C|CC|20250714|12:21:44.697692|S|100|13.51|0|100
C|CC|20250714|12:21:44.697709|S|50|13.51|0|50
C|CC|20250714|12:23:04.174285|S|26|13.51|0|26
C|CC|20250714|12:28:13.681725|S|15|13.54|0|15
C|CC|20250714|12:29:43.295250|S|100|13.53|0|100
C|CC|20250714|12:30:58.089098|S|1|13.52|0|1
C|CC|20250714|12:35:30.563183|S|100|13.505|0|100
C|CC|20250714|12:43:59.631980|S|100|13.51|0|100
C|CC|20250714|12:44:42.987226|S|100|13.51|0|100
C|CC|20250714|12:45:53.529364|S|3|13.515|0|3
C|CC|20250714|12:47:12.518055|S|29|13.52|0|29
C|CC|20250714|12:50:29.394188|S|100|13.51|0|100
C|CC|20250714|12:52:41.146129|S|100|13.52|0|100
C|CC|20250714|13:01:33.640765|S|24|13.52|0|24
C|CC|20250714|13:05:53.036265|S|3|13.55|0|3
C|CC|20250714|13:08:07.067286|S|17|13.555|0|17
C|CC|20250714|13:12:35.373907|S|100|13.535|0|100
C|CC|20250714|13:13:00.711055|S|100|13.55|0|100
C|CC|20250714|13:17:42.613248|S|1|13.52|0|1
C|CC|20250714|13:17:42.613248|S|1|13.52|0|1
C|CC|20250714|13:29:09.652982|S|24|13.55|0|24
C|CC|20250714|13:41:31.146593|S|100|13.565|0|100
C|CC|20250714|13:41:31.146660|S|10|13.565|0|10
C|CC|20250714|13:42:11.141669|S|92|13.56|0|92
C|CC|20250714|13:42:11.141669|S|1|13.56|0|1
C|CC|20250714|13:42:56.605409|S|28|13.56|0|28
C|CC|20250714|13:46:25.797396|S|1|13.53|0|1
C|CC|20250714|13:48:56.545161|S|100|13.57|0|100
C|CC|20250714|13:52:00.381478|S|9|13.53|0|9
C|CC|20250714|14:00:58.710601|S|1|13.52|0|1
C|CC|20250714|14:01:25.735114|S|100|13.53|0|100
C|CC|20250714|14:09:50.125114|S|100|13.59|0|100
C|CC|20250714|14:13:52.535046|S|1|13.61|0|1
C|CC|20250714|14:16:44.508793|S|93|13.61|0|93
C|CC|20250714|14:20:41.284433|S|10|13.6|0|10
C|CC|20250714|14:23:16.983196|S|100|13.6|0|100
C|CC|20250714|14:28:15.625001|S|93|13.6|0|93
C|CC|20250714|14:34:09.512009|S|1|13.61|0|1
C|CC|20250714|14:34:09.512009|S|96|13.61|0|96
C|CC|20250714|14:36:28.260570|S|1|13.61|0|1
C|CC|20250714|14:37:07.992589|S|9|13.605|0|9
C|CC|20250714|14:37:14.323426|S|100|13.6|0|100
C|CC|20250714|14:39:18.887214|S|100|13.58|0|100
C|CC|20250714|14:42:20.722346|S|16|13.585|0|16
C|CC|20250714|14:44:50.818444|S|37|13.58|0|37
C|CC|20250714|14:45:38.518075|S|4|13.59|0|4
C|CC|20250714|14:46:48.799636|S|100|13.59|0|100
C|CC|20250714|14:48:48.066133|S|1|13.57|0|1
C|CC|20250714|14:52:10.340452|S|9|13.57|0|9
C|CC|20250714|14:52:10.342504|S|100|13.57|0|100
C|CC|20250714|14:53:21.445424|S|100|13.57|0|100
C|CC|20250714|14:57:13.994584|S|100|13.56|0|100
C|CC|20250714|14:59:28.131294|S|1|13.56|0|1
C|CC|20250714|15:00:11.176243|S|100|13.57|0|100
C|CC|20250714|15:01:05.405460|S|100|13.58|0|100
C|CC|20250714|15:01:38.268712|S|100|13.59|0|100
C|CC|20250714|15:03:24.384203|S|1|13.54|0|1
C|CC|20250714|15:04:35.007068|S|100|13.55|0|100
C|CC|20250714|15:05:01.972238|S|100|13.55|0|100
C|CC|20250714|15:11:10.576065|S|42|13.51|0|42
C|CC|20250714|15:13:01.947103|S|100|13.51|0|100
C|CC|20250714|15:15:27.005922|S|9|13.52|0|9
C|CC|20250714|15:18:14.067047|S|52|13.51|0|52
C|CC|20250714|15:18:45.697883|S|100|13.51|0|100
C|CC|20250714|15:28:30.336290|S|38|13.51|0|38
C|CC|20250714|15:29:58.893136|S|16|13.495|0|16
C|CC|20250714|15:31:05.055633|S|9|13.47|0|9
C|CC|20250714|15:32:11.348169|S|100|13.46|0|100
C|CC|20250714|15:32:12.653007|S|4|13.46|0|4
C|CC|20250714|15:32:13.020994|S|96|13.46|0|96
C|CC|20250714|15:32:23.863998|S|16|13.46|0|16
C|CC|20250714|15:32:56.182943|S|2|13.48|0|2
C|CC|20250714|15:34:22.956797|S|6|13.49|0|6
C|CC|20250714|15:34:23.623495|S|17|13.49|0|17
C|CC|20250714|15:34:53.271039|S|7|13.48|0|7
C|CC|20250714|15:37:23.563760|S|100|13.49|0|100
C|CC|20250714|15:37:23.598729|S|100|13.49|0|100
C|CC|20250714|15:38:40.137232|S|75|13.51|0|75
C|CC|20250714|15:38:55.778717|S|100|13.505|0|100
C|CC|20250714|15:38:56.139364|S|100|13.505|0|100
C|CC|20250714|15:38:56.146805|S|100|13.51|0|100
C|CC|20250714|15:39:57.766817|S|65|13.51|0|65
C|CC|20250714|15:39:57.766818|S|35|13.51|0|35
C|CC|20250714|15:39:59.745352|S|100|13.51|0|100
C|CC|20250714|15:41:10.974403|S|22|13.52|0|22
C|CC|20250714|15:41:19.036918|S|3|13.52|0|3
C|CC|20250714|15:41:38.843279|S|1|13.515|0|1
C|CC|20250714|15:41:54.720634|S|100|13.52|0|100
C|CC|20250714|15:42:01.076370|S|100|13.51|0|100
C|CC|20250714|15:42:18.558146|S|30|13.51|0|30
C|CC|20250714|15:42:18.558174|S|10|13.51|0|10
C|CC|20250714|15:43:10.894659|S|2|13.52|0|2
C|CC|20250714|15:43:11.878906|S|65|13.5|0|65
C|CC|20250714|15:43:11.886501|S|100|13.49|0|100
C|CC|20250714|15:43:27.508255|S|8|13.48|0|8
C|CC|20250714|15:44:10.808002|S|25|13.49|0|25
C|CC|20250714|15:44:28.640976|S|7|13.48|0|7
C|CC|20250714|15:45:13.699616|S|100|13.47|0|100
C|CC|20250714|15:46:46.159067|S|25|13.51|0|25
C|CC|20250714|15:49:09.008694|S|100|13.49|0|100
C|CC|20250714|15:49:10.887179|S|25|13.49|0|25
C|CC|20250714|15:49:24.464230|S|75|13.49|0|75
C|CC|20250714|15:49:59.012099|S|100|13.505|0|100
C|CC|20250714|15:49:59.017550|S|100|13.505|0|100
C|CC|20250714|15:49:59.034269|S|100|13.505|0|100
C|CC|20250714|15:50:04.550819|S|146|13.48|0|146
C|CC|20250714|15:51:10.915501|S|100|13.48|0|100
C|CC|20250714|15:52:29.140728|S|56|13.5|0|56
C|CC|20250714|15:52:38.005224|S|100|13.5|0|100
C|CC|20250714|15:52:38.010950|S|100|13.5|0|100
C|CC|20250714|15:53:04.622780|S|100|13.5|0|100
C|CC|20250714|15:53:07.004982|S|100|13.5|0|100
C|CC|20250714|15:53:08.096569|S|100|13.5|0|100
C|CC|20250714|15:53:45.831039|S|32|13.505|0|32
C|CC|20250714|15:53:48.255536|S|100|13.505|0|100
C|CC|20250714|15:53:48.261945|S|100|13.505|0|100
C|CC|20250714|15:53:48.430015|S|10|13.51|0|10
C|CC|20250714|15:53:48.430015|S|32|13.51|0|32
C|CC|20250714|15:53:48.430015|S|58|13.505|0|58
C|CC|20250714|15:53:59.289533|S|100|13.505|0|100
C|CC|20250714|15:54:00.104278|S|100|13.51|0|100
C|CC|20250714|15:54:00.104441|S|100|13.51|0|100
C|CC|20250714|15:54:13.026119|S|5|13.52|0|5
C|CC|20250714|15:55:00.623628|S|100|13.515|0|100
C|CC|20250714|15:55:00.629186|S|10|13.52|0|10
C|CC|20250714|15:55:00.629186|S|90|13.515|0|90
C|CC|20250714|15:55:03.651432|S|6|13.51|0|6
C|CC|20250714|15:55:24.397275|S|100|13.505|0|100
C|CC|20250714|15:55:24.404256|S|100|13.51|0|100
C|CC|20250714|15:55:31.330389|S|100|13.505|0|100
C|CC|20250714|15:55:31.336252|S|100|13.505|0|100
C|CC|20250714|15:55:31.342478|S|100|13.51|0|100
C|CC|20250714|15:55:31.347644|S|100|13.505|0|100
C|CC|20250714|15:55:40.833270|S|100|13.505|0|100
C|CC|20250714|15:55:40.839645|S|100|13.505|0|100
C|CC|20250714|15:55:40.845379|S|100|13.51|0|100
C|CC|20250714|15:55:40.851273|S|100|13.505|0|100
C|CC|20250714|15:55:40.856449|S|100|13.505|0|100
C|CC|20250714|15:55:43.918110|S|117|13.505|0|117
C|CC|20250714|15:56:02.162781|S|100|13.485|0|100
C|CC|20250714|15:56:02.162809|S|190|13.485|0|190
C|CC|20250714|15:56:38.809383|S|100|13.485|0|100
C|CC|20250714|15:56:38.809510|S|100|13.485|0|100
C|CC|20250714|15:56:38.809510|S|100|13.49|0|100
C|CC|20250714|15:56:38.815606|S|100|13.49|0|100
C|CC|20250714|15:56:38.830609|S|100|13.485|0|100
C|CC|20250714|15:56:38.836181|S|100|13.485|0|100
C|CC|20250714|15:56:38.841363|S|100|13.49|0|100
C|CC|20250714|15:56:38.936454|S|100|13.485|0|100
C|CC|20250714|15:56:42.979419|S|24|13.485|0|24
C|CC|20250714|15:56:42.979494|S|76|13.485|0|76
C|CC|20250714|15:56:42.979494|S|100|13.49|0|100
C|CC|20250714|15:56:48.339333|S|100|13.49|0|100
C|CC|20250714|15:56:48.351598|S|100|13.49|0|100
C|CC|20250714|15:56:49.914485|S|79|13.49|0|79
C|CC|20250714|15:56:49.919978|S|100|13.49|0|100
C|CC|20250714|15:56:59.792361|S|82|13.49|0|82
C|CC|20250714|15:57:00.420714|S|18|13.49|0|18
C|CC|20250714|15:57:00.426644|S|100|13.485|0|100
C|CC|20250714|15:57:00.433201|S|82|13.49|0|82
C|CC|20250714|15:57:00.438983|S|18|13.49|0|18
C|CC|20250714|15:57:00.438983|S|51|13.49|0|51
C|CC|20250714|15:57:00.560371|S|100|13.485|0|100
C|CC|20250714|15:57:00.566948|S|100|13.485|0|100
C|CC|20250714|15:57:01.597454|S|169|13.485|0|169
C|CC|20250714|15:57:05.548722|S|13|13.49|0|13
C|CC|20250714|15:57:05.548723|S|87|13.49|0|87
C|CC|20250714|15:57:05.548723|S|31|13.49|0|31
C|CC|20250714|15:57:05.548774|S|69|13.49|0|69
C|CC|20250714|15:57:07.923874|S|100|13.49|0|100
C|CC|20250714|15:57:18.684296|S|81|13.49|0|81
C|CC|20250714|15:57:22.477729|S|100|13.49|0|100
C|CC|20250714|15:57:23.799358|S|100|13.49|0|100
C|CC|20250714|15:57:23.806249|S|100|13.49|0|100
C|CC|20250714|15:57:36.519868|S|100|13.49|0|100
C|CC|20250714|15:57:49.232154|S|100|13.475|0|100
C|CC|20250714|15:58:12.246290|S|200|13.47|0|200
C|CC|20250714|15:58:12.246290|S|100|13.47|0|100
C|CC|20250714|15:58:51.022248|S|100|13.475|0|100
C|CC|20250714|15:58:51.027850|S|100|13.475|0|100
C|CC|20250714|15:58:51.034171|S|51|13.48|0|51
C|CC|20250714|15:58:51.034171|S|49|13.48|0|49
C|CC|20250714|15:59:29.158436|S|100|13.475|0|100
C|CC|20250714|15:59:29.158436|S|100|13.48|0|100
C|CC|20250714|15:59:29.158525|S|70|13.48|0|70
C|CC|20250714|15:59:29.158535|S|20|13.48|0|20
C|CC|20250714|15:59:29.158582|S|100|13.47|0|100
C|CC|20250714|15:59:29.158653|S|10|13.48|0|10
C|CC|20250714|15:59:29.193695|S|100|13.475|0|100
C|CC|20250714|15:59:45.079032|S|100|13.475|0|100
C|CC|20250714|15:59:48.179271|S|85|13.48|0|85
C|CC|20250714|15:59:48.179886|S|100|13.47|0|100
C|CC|20250714|15:59:49.172723|S|15|13.48|0|15
C|CC|20250714|15:59:49.812804|S|99|13.475|0|99
C|CC|20250714|15:59:50.011456|S|9|13.475|0|9
C|CC|20250714|15:59:50.692154|S|75|13.475|0|75
C|CC|20250714|15:59:51.281424|S|84|13.48|0|84
C|CC|20250714|15:59:51.281424|S|116|13.475|0|116
C|CC|20250714|15:59:51.281595|S|18|13.48|0|18
C|CC|20250714|15:59:51.281947|S|76|13.48|0|76
C|CC|20250714|15:59:51.530847|S|100|13.48|0|100
C|CC|20250714|15:59:51.530847|S|20|13.48|0|20
C|CC|20250714|15:59:51.531420|S|80|13.48|0|80
C|CC|20250714|15:59:51.666909|S|18|13.485|0|18
C|CC|20250714|15:59:52.047829|S|29|13.485|0|29
C|CC|20250714|15:59:52.525302|S|74|13.49|0|74
C|CC|20250714|15:59:52.557854|S|2|13.49|0|2
C|CC|20250714|15:59:52.927771|S|11|13.49|0|11
C|CC|20250714|15:59:53.006970|S|17|13.49|0|17
C|CC|20250714|15:59:53.006970|S|13|13.49|0|13
C|CC|20250714|15:59:53.163607|S|66|13.485|0|66
C|CC|20250714|15:59:54.023345|S|39|13.49|0|39
C|CC|20250714|15:59:54.797803|S|3|13.49|0|3
C|CC|20250714|15:59:54.928777|S|32|13.49|0|32
C|CC|20250714|15:59:54.928778|S|59|13.49|0|59
C|CC|20250714|15:59:55.188632|S|4|13.49|0|4
C|CC|20250714|15:59:55.188633|S|8|13.49|0|8
C|CC|20250714|15:59:56.646840|S|36|13.49|0|36
C|CCAP|20250714|14:47:23.381130|S|120|14.72|0|120
C|CCB|20250714|09:49:50.801935|S|23|103.01|0|23
C|CCB|20250714|10:36:25.819698|S|7|102.19|0|7
C|CCB|20250714|10:36:53.360819|S|5|102.23|0|5
C|CCB|20250714|10:39:02.429950|S|9|102|0|9
C|CCB|20250714|10:39:02.429950|S|19|102|0|19
C|CCB|20250714|10:39:02.429950|S|100|102|0|100
C|CCB|20250714|11:30:32.266179|S|15|102.62|0|15
C|CCB|20250714|13:08:59.323413|S|8|102.58|0|8
C|CCB|20250714|13:08:59.323446|S|6|102.57|0|6
C|CCB|20250714|13:08:59.323999|S|7|102.55|0|7
C|CCB|20250714|13:09:10.680888|S|1|102.53|0|1
C|CCB|20250714|13:12:53.576129|S|50|102.31|0|50
C|CCB|20250714|13:21:16.678033|S|17|102.3|0|17
C|CCB|20250714|13:34:58.168423|S|1|102.81|0|1
C|CCB|20250714|13:35:27.417018|S|5|102.81|0|5
C|CCB|20250714|14:03:04.560808|S|14|102.54|0|14
C|CCB|20250714|14:12:02.233250|S|1|102.52|0|1
C|CCB|20250714|14:18:18.140264|S|2|102.32|0|2
C|CCB|20250714|14:18:18.140328|S|2|102.32|0|2
C|CCB|20250714|14:18:18.140385|S|2|102.32|0|2
C|CCB|20250714|14:18:18.140438|S|2|102.32|0|2
C|CCB|20250714|14:29:28.028203|S|79|102.3|0|79
C|CCB|20250714|14:34:59.540987|S|58|102.39|0|58
C|CCB|20250714|15:01:55.999859|S|7|102.74|0|7
C|CCB|20250714|15:03:13.839066|S|28|102.42|0|28
C|CCB|20250714|15:07:57.240788|S|38|102.52|0|38
C|CCB|20250714|15:07:57.240788|S|72|102.52|0|72
C|CCB|20250714|15:07:57.240853|S|100|102.52|0|100
C|CCB|20250714|15:07:57.240888|S|62|102.52|0|62
C|CCB|20250714|15:56:42.730874|S|7|102.49|0|7
C|CCBG|20250714|15:59:50.895608|S|100|41.56|0|100
C|CCCC|20250714|09:30:42.898791|S|2|2.16|0|2
C|CCCC|20250714|09:44:55.722626|S|180|2.19|0|180
C|CCCC|20250714|10:02:59.682921|S|1|2.15|0|1
C|CCCC|20250714|10:21:05.878175|S|126|2.195|0|126
C|CCCC|20250714|10:24:59.500773|S|3|2.22|0|3
C|CCCC|20250714|10:24:59.500774|S|100|2.22|0|100
C|CCCC|20250714|10:26:00.734686|S|3|2.25|0|3
C|CCCC|20250714|10:42:58.805350|S|46|2.29|0|46
C|CCCC|20250714|10:57:37.707528|S|33|2.3|0|33
C|CCCC|20250714|11:58:32.523685|S|5|2.22|0|5
C|CCCC|20250714|12:12:16.702726|S|100|2.18|0|100
C|CCCC|20250714|12:13:23.554721|S|84|2.18|0|84
C|CCCC|20250714|12:50:15.567791|S|100|2.23|0|100
C|CCCC|20250714|12:52:55.926881|S|38|2.25|0|38
C|CCCC|20250714|12:53:09.995943|S|100|2.26|0|100
C|CCCC|20250714|13:19:26.984309|S|118|2.205|0|118
C|CCCC|20250714|13:35:47.804869|S|86|2.18|0|86
C|CCCC|20250714|13:45:08.506780|S|148|2.185|0|148
C|CCCC|20250714|13:58:07.351607|S|99|2.24|0|99
C|CCCC|20250714|14:16:27.375970|S|100|2.235|0|100
C|CCCC|20250714|14:16:39.189624|S|100|2.235|0|100
C|CCCC|20250714|14:24:37.231324|S|22|2.23|0|22
C|CCCC|20250714|14:26:50.164036|S|148|2.225|0|148
C|CCCC|20250714|14:26:58.178974|S|61|2.22|0|61
C|CCCC|20250714|14:27:22.568320|S|100|2.23|0|100
C|CCCC|20250714|14:33:24.975313|S|1|2.25|0|1
C|CCCC|20250714|14:56:52.750512|S|148|2.255|0|148
C|CCCC|20250714|14:56:52.750926|S|148|2.255|0|148
C|CCCC|20250714|15:13:19.790735|S|22|2.285|0|22
C|CCCC|20250714|15:21:16.032756|S|450|2.285|0|450
C|CCCC|20250714|15:21:30.922129|S|148|2.305|0|148
C|CCCC|20250714|15:21:32.250407|S|148|2.305|0|148
C|CCCC|20250714|15:33:32.345430|S|100|2.35|0|100
C|CCCC|20250714|15:33:40.057690|S|1|2.345|0|1
C|CCCC|20250714|15:33:40.058088|S|100|2.34|0|100
C|CCCC|20250714|15:44:42.540913|S|186|2.345|0|186
C|CCCC|20250714|15:44:42.541609|S|186|2.345|0|186
C|CCCC|20250714|15:48:03.289139|S|100|2.33|0|100
C|CCCC|20250714|15:52:48.051650|S|39|2.33|0|39
C|CCCC|20250714|15:52:48.051650|S|48|2.33|0|48
C|CCCC|20250714|15:58:04.239788|S|1|2.385|0|1
C|CCCC|20250714|15:58:09.827212|S|1|2.385|0|1
C|CCCC|20250714|15:58:10.225669|S|100|2.39|0|100
C|CCCC|20250714|15:58:10.225724|S|400|2.39|0|400
C|CCCC|20250714|15:58:24.915324|S|2|2.38|0|2
C|CCCC|20250714|15:58:24.915488|S|100|2.39|0|100
C|CCCC|20250714|15:58:24.915488|S|16|2.39|0|16
C|CCCC|20250714|15:58:24.915508|S|400|2.39|0|400
C|CCCC|20250714|15:58:27.402020|S|1|2.395|0|1
C|CCCC|20250714|15:58:36.019179|S|1|2.37|0|1
C|CCCC|20250714|15:58:52.177932|S|100|2.37|0|100
C|CCCC|20250714|15:59:03.250087|S|100|2.37|0|100
C|CCCC|20250714|15:59:03.250087|S|100|2.37|0|100
C|CCCC|20250714|15:59:03.250087|S|30|2.37|0|30
C|CCCC|20250714|15:59:03.250100|S|23|2.37|0|23
C|CCCC|20250714|15:59:03.250100|S|69|2.37|0|69
C|CCCC|20250714|15:59:03.250157|S|23|2.37|0|23
C|CCCC|20250714|15:59:12.228060|S|500|2.38|0|500
C|CCCC|20250714|15:59:12.228060|S|200|2.38|0|200
C|CCCC|20250714|15:59:12.229054|S|100|2.38|0|100
C|CCCC|20250714|15:59:12.229054|S|200|2.38|0|200
C|CCCC|20250714|15:59:12.272476|S|46|2.38|0|46
C|CCCC|20250714|15:59:12.272484|S|144|2.38|0|144
C|CCCC|20250714|15:59:31.226297|S|100|2.39|0|100
C|CCCC|20250714|15:59:31.226338|S|100|2.39|0|100
C|CCCC|20250714|15:59:31.350087|S|186|2.385|0|186
C|CCCC|20250714|15:59:31.350087|S|100|2.38|0|100
C|CCCC|20250714|15:59:31.350087|S|14|2.38|0|14
C|CCCC|20250714|15:59:31.350087|S|500|2.38|0|500
C|CCCC|20250714|15:59:48.339493|S|36|2.39|0|36
C|CCCC|20250714|15:59:50.380832|S|36|2.39|0|36
C|CCCC|20250714|15:59:51.345604|S|95|2.38|0|95
C|CCCC|20250714|15:59:51.345604|S|200|2.38|0|200
C|CCCC|20250714|15:59:52.219989|S|186|2.395|0|186
C|CCCM|20250714|10:03:31.825774|S|100|10.645|0|100
C|CCCMU|20250714|09:33:55.594894|S|5|11.62|0|5
C|CCCS|20250714|09:59:28.883560|S|140|9.585|0|140
C|CCCS|20250714|10:02:11.554111|S|43|9.605|0|43
C|CCCS|20250714|10:02:11.554174|S|97|9.605|0|97
C|CCCS|20250714|10:13:47.967394|S|100|9.605|0|100
C|CCCS|20250714|10:13:47.967462|S|50|9.605|0|50
C|CCCS|20250714|10:17:36.635768|S|160|9.635|0|160
C|CCCS|20250714|10:22:13.856388|S|160|9.645|0|160
C|CCCS|20250714|10:37:02.760302|S|180|9.655|0|180
C|CCCS|20250714|11:04:29.388598|S|300|9.655|0|300
C|CCCS|20250714|11:04:36.460212|S|63|9.655|0|63
C|CCCS|20250714|11:04:39.734134|S|200|9.655|0|200
C|CCCS|20250714|11:15:06.087234|S|100|9.63|0|100
C|CCCS|20250714|11:17:27.761344|S|5|9.61|0|5
C|CCCS|20250714|11:19:56.585721|S|5|9.615|0|5
C|CCCS|20250714|11:27:48.800209|S|50|9.64|0|50
C|CCCS|20250714|11:29:51.560766|S|2|9.635|0|2
C|CCCS|20250714|11:34:56.479793|S|100|9.645|0|100
C|CCCS|20250714|11:40:53.789819|S|100|9.66|0|100
C|CCCS|20250714|11:44:10.624823|S|30|9.66|0|30
C|CCCS|20250714|12:10:59.061248|S|100|9.665|0|100
C|CCCS|20250714|12:10:59.061382|S|3|9.665|0|3
C|CCCS|20250714|12:10:59.061394|S|3|9.665|0|3
C|CCCS|20250714|12:10:59.061447|S|104|9.665|0|104
C|CCCS|20250714|12:28:38.214517|S|30|9.635|0|30
C|CCCS|20250714|12:29:40.930892|S|30|9.635|0|30
C|CCCS|20250714|12:30:12.872196|S|82|9.635|0|82
C|CCCS|20250714|12:31:15.228571|S|30|9.635|0|30
C|CCCS|20250714|12:42:46.086549|S|100|9.66|0|100
C|CCCS|20250714|12:49:22.902311|S|21|9.67|0|21
C|CCCS|20250714|12:49:37.285671|S|16|9.665|0|16
C|CCCS|20250714|13:07:32.493831|S|100|9.67|0|100
C|CCCS|20250714|13:13:35.616666|S|7|9.68|0|7
C|CCCS|20250714|13:16:36.358356|S|94|9.68|0|94
C|CCCS|20250714|13:16:42.799700|S|100|9.68|0|100
C|CCCS|20250714|13:25:20.254084|S|5|9.65|0|5
C|CCCS|20250714|13:25:48.660696|S|50|9.65|0|50
C|CCCS|20250714|13:30:14.324225|S|17|9.65|0|17
C|CCCS|20250714|13:31:01.492192|S|7|9.65|0|7
C|CCCS|20250714|13:34:41.161107|S|230|9.655|0|230
C|CCCS|20250714|13:39:25.588132|S|100|9.66|0|100
C|CCCS|20250714|13:42:09.464558|S|20|9.66|0|20
C|CCCS|20250714|13:42:13.553334|S|100|9.65|0|100
C|CCCS|20250714|13:46:55.617880|S|100|9.65|0|100
C|CCCS|20250714|13:59:55.180144|S|100|9.685|0|100
C|CCCS|20250714|14:00:42.777027|S|1|9.68|0|1
C|CCCS|20250714|14:05:43.226964|S|100|9.68|0|100
C|CCCS|20250714|14:11:56.919696|S|95|9.68|0|95
C|CCCS|20250714|14:11:56.919696|S|5|9.68|0|5
C|CCCS|20250714|14:25:56.234279|S|7|9.66|0|7
C|CCCS|20250714|14:26:01.060226|S|31|9.66|0|31
C|CCCS|20250714|14:26:35.477755|S|100|9.65|0|100
C|CCCS|20250714|14:28:18.253442|S|100|9.655|0|100
C|CCCS|20250714|14:28:21.847250|S|10|9.66|0|10
C|CCCS|20250714|14:28:50.205693|S|100|9.65|0|100
C|CCCS|20250714|14:29:08.840111|S|90|9.66|0|90
C|CCCS|20250714|14:29:08.840112|S|10|9.66|0|10
C|CCCS|20250714|14:29:48.312911|S|10|9.66|0|10
C|CCCS|20250714|14:29:48.341041|S|4|9.66|0|4
C|CCCS|20250714|14:29:51.503648|S|7|9.66|0|7
C|CCCS|20250714|14:32:01.908613|S|5|9.67|0|5
C|CCCS|20250714|14:32:59.077727|S|10|9.68|0|10
C|CCCS|20250714|14:33:55.377551|S|100|9.68|0|100
C|CCCS|20250714|14:34:01.480237|S|100|9.68|0|100
C|CCCS|20250714|14:34:35.493369|S|10|9.68|0|10
C|CCCS|20250714|14:35:32.964325|S|82|9.68|0|82
C|CCCS|20250714|14:36:30.096075|S|100|9.68|0|100
C|CCCS|20250714|14:36:48.123880|S|100|9.68|0|100
C|CCCS|20250714|14:38:54.462147|S|100|9.68|0|100
C|CCCS|20250714|14:39:10.185517|S|10|9.68|0|10
C|CCCS|20250714|14:40:21.089299|S|6|9.675|0|6
C|CCCS|20250714|14:43:09.199692|S|100|9.68|0|100
C|CCCS|20250714|14:43:45.541874|S|10|9.68|0|10
C|CCCS|20250714|14:44:28.949736|S|100|9.68|0|100
C|CCCS|20250714|14:44:28.949736|S|100|9.68|0|100
C|CCCS|20250714|14:46:04.751748|S|6|9.67|0|6
C|CCCS|20250714|14:47:13.234242|S|100|9.68|0|100
C|CCCS|20250714|14:47:31.523190|S|100|9.68|0|100
C|CCCS|20250714|14:48:23.699649|S|100|9.68|0|100
C|CCCS|20250714|14:48:58.515883|S|6|9.67|0|6
C|CCCS|20250714|14:49:26.512321|S|100|9.68|0|100
C|CCCS|20250714|14:49:37.021668|S|100|9.68|0|100
C|CCCS|20250714|14:49:55.104984|S|100|9.68|0|100
C|CCCS|20250714|14:50:24.395001|S|10|9.68|0|10
C|CCCS|20250714|14:50:44.134628|S|90|9.68|0|90
C|CCCS|20250714|14:51:17.043256|S|100|9.68|0|100
C|CCCS|20250714|14:51:17.043257|S|100|9.68|0|100
C|CCCS|20250714|14:51:22.447209|S|10|9.68|0|10
C|CCCS|20250714|14:51:34.328046|S|100|9.68|0|100
C|CCCS|20250714|14:51:36.790932|S|6|9.67|0|6
C|CCCS|20250714|14:51:52.888417|S|100|9.68|0|100
C|CCCS|20250714|14:51:57.290980|S|100|9.68|0|100
C|CCCS|20250714|14:52:02.619908|S|100|9.68|0|100
C|CCCS|20250714|14:52:10.367565|S|100|9.68|0|100
C|CCCS|20250714|14:52:10.367565|S|100|9.68|0|100
C|CCCS|20250714|14:52:53.449317|S|100|9.675|0|100
C|CCCS|20250714|14:53:03.619788|S|100|9.68|0|100
C|CCCS|20250714|14:53:07.646362|S|10|9.68|0|10
C|CCCS|20250714|14:53:18.928401|S|90|9.68|0|90
C|CCCS|20250714|14:53:27.346559|S|10|9.68|0|10
C|CCCS|20250714|14:53:34.518498|S|90|9.68|0|90
C|CCCS|20250714|14:53:45.018606|S|100|9.68|0|100
C|CCCS|20250714|14:53:56.394329|S|100|9.68|0|100
C|CCCS|20250714|14:54:06.804797|S|16|9.68|0|16
C|CCCS|20250714|14:54:16.314238|S|84|9.675|0|84
C|CCCS|20250714|14:54:31.064625|S|84|9.68|0|84
C|CCCS|20250714|14:54:39.320638|S|10|9.68|0|10
C|CCCS|20250714|14:54:40.439699|S|90|9.68|0|90
C|CCCS|20250714|14:54:42.139462|S|100|9.68|0|100
C|CCCS|20250714|14:54:52.253199|S|100|9.68|0|100
C|CCCS|20250714|14:54:54.510771|S|21|9.67|0|21
C|CCCS|20250714|14:55:06.656629|S|100|9.675|0|100
C|CCCS|20250714|14:55:18.529908|S|100|9.68|0|100
C|CCCS|20250714|14:55:48.684111|S|100|9.68|0|100
C|CCCS|20250714|14:56:08.558850|S|100|9.68|0|100
C|CCCS|20250714|14:56:15.665653|S|17|9.68|0|17
C|CCCS|20250714|14:56:26.008349|S|83|9.68|0|83
C|CCCS|20250714|14:56:40.430312|S|100|9.68|0|100
C|CCCS|20250714|14:56:59.834192|S|100|9.68|0|100
C|CCCS|20250714|14:57:05.536667|S|5|9.68|0|5
C|CCCS|20250714|14:57:12.577821|S|95|9.675|0|95
C|CCCS|20250714|14:57:18.639799|S|95|9.68|0|95
C|CCCS|20250714|14:57:22.750433|S|100|9.68|0|100
C|CCCS|20250714|14:57:37.407836|S|100|9.675|0|100
C|CCCS|20250714|14:57:41.654629|S|1|9.66|0|1
C|CCCS|20250714|14:58:08.419863|S|5|9.67|0|5
C|CCCS|20250714|15:01:27.654236|S|100|9.68|0|100
C|CCCS|20250714|15:01:40.417168|S|30|9.67|0|30
C|CCCS|20250714|15:07:17.923610|S|100|9.675|0|100
C|CCCS|20250714|15:07:31.144297|S|100|9.68|0|100
C|CCCS|20250714|15:07:39.740102|S|100|9.67|0|100
C|CCCS|20250714|15:07:52.160856|S|100|9.67|0|100
C|CCCS|20250714|15:08:00.033247|S|100|9.67|0|100
C|CCCS|20250714|15:08:01.233976|S|100|9.67|0|100
C|CCCS|20250714|15:08:06.838380|S|100|9.68|0|100
C|CCCS|20250714|15:08:39.577822|S|100|9.675|0|100
C|CCCS|20250714|15:10:11.206383|S|6|9.66|0|6
C|CCCS|20250714|15:10:57.659236|S|6|9.66|0|6
C|CCCS|20250714|15:10:57.659236|S|100|9.66|0|100
C|CCCS|20250714|15:12:34.750930|S|6|9.66|0|6
C|CCCS|20250714|15:14:20.639323|S|100|9.67|0|100
C|CCCS|20250714|15:14:31.327570|S|18|9.67|0|18
C|CCCS|20250714|15:14:56.890842|S|6|9.66|0|6
C|CCCS|20250714|15:16:17.406627|S|10|9.65|0|10
C|CCCS|20250714|15:17:56.399191|S|103|9.655|0|103
C|CCCS|20250714|15:17:57.717255|S|103|9.655|0|103
C|CCCS|20250714|15:18:28.287818|S|100|9.66|0|100
C|CCCS|20250714|15:20:08.025586|S|6|9.655|0|6
C|CCCS|20250714|15:20:18.632232|S|18|9.655|0|18
C|CCCS|20250714|15:20:18.633497|S|18|9.655|0|18
C|CCCS|20250714|15:20:18.633531|S|100|9.655|0|100
C|CCCS|20250714|15:20:18.635054|S|18|9.655|0|18
C|CCCS|20250714|15:20:18.635400|S|100|9.655|0|100
C|CCCS|20250714|15:20:18.637456|S|30|9.655|0|30
C|CCCS|20250714|15:20:18.637457|S|88|9.655|0|88
C|CCCS|20250714|15:20:18.644196|S|100|9.655|0|100
C|CCCS|20250714|15:21:23.769327|S|1|9.65|0|1
C|CCCS|20250714|15:21:23.769327|S|1|9.65|0|1
C|CCCS|20250714|15:21:23.769327|S|2|9.65|0|2
C|CCCS|20250714|15:21:23.769327|S|1|9.65|0|1
C|CCCS|20250714|15:21:23.769328|S|3|9.65|0|3
C|CCCS|20250714|15:21:23.769329|S|4|9.65|0|4
C|CCCS|20250714|15:21:23.769329|S|6|9.65|0|6
C|CCCS|20250714|15:23:27.930117|S|100|9.66|0|100
C|CCCS|20250714|15:23:45.886477|S|6|9.655|0|6
C|CCCS|20250714|15:25:03.329607|S|6|9.655|0|6
C|CCCS|20250714|15:25:03.937314|S|33|9.655|0|33
C|CCCS|20250714|15:27:38.196383|S|100|9.66|0|100
C|CCCS|20250714|15:27:39.255323|S|33|9.655|0|33
C|CCCS|20250714|15:27:58.190890|S|100|9.655|0|100
C|CCCS|20250714|15:28:13.784809|S|100|9.655|0|100
C|CCCS|20250714|15:28:40.625029|S|49|9.66|0|49
C|CCCS|20250714|15:28:52.067897|S|51|9.655|0|51
C|CCCS|20250714|15:29:08.403600|S|51|9.655|0|51
C|CCCS|20250714|15:29:26.539801|S|51|9.655|0|51
C|CCCS|20250714|15:29:34.989221|S|51|9.655|0|51
C|CCCS|20250714|15:29:49.065044|S|1|9.65|0|1
C|CCCS|20250714|15:29:51.154961|S|51|9.655|0|51
C|CCCS|20250714|15:30:01.941975|S|4|9.65|0|4
C|CCCS|20250714|15:30:01.941975|S|3|9.65|0|3
C|CCCS|20250714|15:30:01.941976|S|4|9.65|0|4
C|CCCS|20250714|15:30:01.941976|S|6|9.65|0|6
C|CCCS|20250714|15:30:01.941976|S|8|9.65|0|8
C|CCCS|20250714|15:30:45.653911|S|51|9.655|0|51
C|CCCS|20250714|15:30:52.379159|S|17|9.655|0|17
C|CCCS|20250714|15:31:05.378333|S|51|9.655|0|51
C|CCCS|20250714|15:31:12.747624|S|6|9.655|0|6
C|CCCS|20250714|15:31:19.179035|S|42|9.66|0|42
C|CCCS|20250714|15:31:21.504152|S|9|9.66|0|9
C|CCCS|20250714|15:31:26.659711|S|100|9.66|0|100
C|CCCS|20250714|15:31:40.284312|S|151|9.655|0|151
C|CCCS|20250714|15:32:10.971954|S|14|9.655|0|14
C|CCCS|20250714|15:32:22.911134|S|5|9.66|0|5
C|CCCS|20250714|15:32:22.911135|S|44|9.66|0|44
C|CCCS|20250714|15:32:33.859619|S|56|9.66|0|56
C|CCCS|20250714|15:32:45.125440|S|100|9.66|0|100
C|CCCS|20250714|15:33:33.215852|S|100|9.66|0|100
C|CCCS|20250714|15:33:38.979761|S|100|9.66|0|100
C|CCCS|20250714|15:33:50.494444|S|100|9.66|0|100
C|CCCS|20250714|15:33:50.494444|S|100|9.66|0|100
C|CCCS|20250714|15:34:01.979921|S|100|9.66|0|100
C|CCCS|20250714|15:34:10.479543|S|6|9.66|0|6
C|CCCS|20250714|15:34:28.502350|S|1|9.65|0|1
C|CCCS|20250714|15:34:28.502351|S|21|9.65|0|21
C|CCCS|20250714|15:34:28.502351|S|8|9.65|0|8
C|CCCS|20250714|15:34:28.502351|S|15|9.65|0|15
C|CCCS|20250714|15:34:28.502351|S|12|9.65|0|12
C|CCCS|20250714|15:34:28.502353|S|93|9.65|0|93
C|CCCS|20250714|15:34:28.502353|S|200|9.65|0|200
C|CCCS|20250714|15:35:03.827264|S|100|9.66|0|100
C|CCCS|20250714|15:36:07.247975|S|17|9.66|0|17
C|CCCS|20250714|15:36:11.088028|S|1|9.65|0|1
C|CCCS|20250714|15:36:11.088028|S|21|9.65|0|21
C|CCCS|20250714|15:36:11.088028|S|1|9.65|0|1
C|CCCS|20250714|15:36:11.088028|S|1|9.65|0|1
C|CCCS|20250714|15:36:11.088029|S|2|9.65|0|2
C|CCCS|20250714|15:36:11.088030|S|3|9.65|0|3
C|CCCS|20250714|15:36:11.088030|S|4|9.65|0|4
C|CCCS|20250714|15:36:11.088030|S|100|9.65|0|100
C|CCCS|20250714|15:36:21.050922|S|17|9.66|0|17
C|CCCS|20250714|15:36:39.126472|S|100|9.66|0|100
C|CCCS|20250714|15:37:03.894216|S|5|9.66|0|5
C|CCCS|20250714|15:37:15.743484|S|100|9.66|0|100
C|CCCS|20250714|15:37:15.787652|S|100|9.66|0|100
C|CCCS|20250714|15:37:31.899793|S|100|9.66|0|100
C|CCCS|20250714|15:37:41.591198|S|7|9.66|0|7
C|CCCS|20250714|15:37:55.214663|S|5|9.65|0|5
C|CCCS|20250714|15:37:55.214664|S|95|9.65|0|95
C|CCCS|20250714|15:38:06.025694|S|100|9.66|0|100
C|CCCS|20250714|15:38:14.371295|S|4|9.66|0|4
C|CCCS|20250714|15:38:21.734093|S|100|9.655|0|100
C|CCCS|20250714|15:38:24.071107|S|196|9.655|0|196
C|CCCS|20250714|15:38:24.840857|S|3|9.65|0|3
C|CCCS|20250714|15:38:24.840857|S|3|9.65|0|3
C|CCCS|20250714|15:38:24.840858|S|3|9.65|0|3
C|CCCS|20250714|15:38:24.840858|S|6|9.65|0|6
C|CCCS|20250714|15:38:24.840858|S|21|9.65|0|21
C|CCCS|20250714|15:38:24.840858|S|98|9.65|0|98
C|CCCS|20250714|15:39:31.091576|S|100|9.65|0|100
C|CCCS|20250714|15:39:31.091576|S|1|9.65|0|1
C|CCCS|20250714|15:39:48.939544|S|39|9.655|0|39
C|CCCS|20250714|15:42:04.428980|S|100|9.66|0|100
C|CCCS|20250714|15:42:04.428980|S|5|9.66|0|5
C|CCCS|20250714|15:42:04.428980|S|5|9.66|0|5
C|CCCS|20250714|15:42:04.428980|S|17|9.66|0|17
C|CCCS|20250714|15:42:04.428980|S|5|9.66|0|5
C|CCCS|20250714|15:42:04.428982|S|68|9.66|0|68
C|CCCS|20250714|15:42:10.799687|S|100|9.66|0|100
C|CCCS|20250714|15:42:54.591997|S|100|9.66|0|100
C|CCCS|20250714|15:43:59.659954|S|200|9.66|0|200
C|CCCS|20250714|15:44:10.960247|S|100|9.66|0|100
C|CCCS|20250714|15:44:40.661979|S|5|9.66|0|5
C|CCCS|20250714|15:44:52.430544|S|100|9.66|0|100
C|CCCS|20250714|15:45:06.700427|S|200|9.66|0|200
C|CCCS|20250714|15:45:06.700427|S|100|9.66|0|100
C|CCCS|20250714|15:45:25.983177|S|300|9.655|0|300
C|CCCS|20250714|15:45:51.716315|S|100|9.65|0|100
C|CCCS|20250714|15:45:51.716315|S|100|9.65|0|100
C|CCCS|20250714|15:45:51.716316|S|21|9.65|0|21
C|CCCS|20250714|15:45:51.716316|S|100|9.65|0|100
C|CCCS|20250714|15:45:51.716316|S|100|9.65|0|100
C|CCCS|20250714|15:45:51.716316|S|100|9.65|0|100
C|CCCS|20250714|15:46:57.255163|S|8|9.645|0|8
C|CCCS|20250714|15:47:09.248954|S|18|9.65|0|18
C|CCCS|20250714|15:47:09.248954|S|15|9.65|0|15
C|CCCS|20250714|15:49:29.060481|S|2|9.65|0|2
C|CCCS|20250714|15:49:45.291875|S|8|9.645|0|8
C|CCCS|20250714|15:49:51.674171|S|32|9.645|0|32
C|CCCS|20250714|15:50:00.118410|S|10|9.64|0|10
C|CCCS|20250714|15:50:00.118410|S|100|9.645|0|100
C|CCCS|20250714|15:50:00.118410|S|100|9.645|0|100
C|CCCS|20250714|15:50:00.118411|S|100|9.64|0|100
C|CCCS|20250714|15:50:00.118411|S|100|9.64|0|100
C|CCCS|20250714|15:50:00.118413|S|100|9.64|0|100
C|CCCS|20250714|15:51:47.714674|S|8|9.635|0|8
C|CCCS|20250714|15:53:36.336560|S|8|9.635|0|8
C|CCCS|20250714|15:54:26.609198|S|8|9.635|0|8
C|CCCS|20250714|15:55:04.993167|S|100|9.645|0|100
C|CCCS|20250714|15:55:09.987896|S|54|9.645|0|54
C|CCCS|20250714|15:55:09.987896|S|19|9.645|0|19
C|CCCS|20250714|15:55:14.511641|S|200|9.645|0|200
C|CCCS|20250714|15:55:16.620992|S|190|9.645|0|190
C|CCCS|20250714|15:55:34.996806|S|83|9.635|0|83
C|CCCS|20250714|15:55:49.990504|S|58|9.63|0|58
C|CCCS|20250714|15:56:09.991039|S|100|9.63|0|100
C|CCCS|20250714|15:56:19.992691|S|43|9.63|0|43
C|CCCS|20250714|15:56:51.738672|S|200|9.635|0|200
C|CCCS|20250714|15:56:55.034748|S|6|9.63|0|6
C|CCCS|20250714|15:56:59.955949|S|200|9.635|0|200
C|CCCS|20250714|15:57:04.868689|S|20|9.64|0|20
C|CCCS|20250714|15:57:04.868689|S|180|9.635|0|180
C|CCCS|20250714|15:57:05.938250|S|6|9.63|0|6
C|CCCS|20250714|15:57:07.071769|S|92|9.63|0|92
C|CCCS|20250714|15:57:19.994385|S|8|9.63|0|8
C|CCCS|20250714|15:57:19.994386|S|14|9.63|0|14
C|CCCS|20250714|15:57:24.175730|S|180|9.635|0|180
C|CCCS|20250714|15:57:25.504968|S|100|9.635|0|100
C|CCCS|20250714|15:57:38.488034|S|17|9.635|0|17
C|CCCS|20250714|15:57:38.906505|S|100|9.635|0|100
C|CCCS|20250714|15:57:39.093205|S|180|9.635|0|180
C|CCCS|20250714|15:57:39.799400|S|180|9.635|0|180
C|CCCS|20250714|15:57:47.850124|S|6|9.63|0|6
C|CCCS|20250714|15:57:47.850125|S|91|9.63|0|91
C|CCCS|20250714|15:57:47.850125|S|3|9.63|0|3
C|CCCS|20250714|15:57:53.216336|S|4|9.63|0|4
C|CCCS|20250714|15:57:53.216336|S|9|9.63|0|9
C|CCCS|20250714|15:57:54.610025|S|100|9.635|0|100
C|CCCS|20250714|15:57:55.280016|S|1|9.63|0|1
C|CCCS|20250714|15:57:55.280016|S|96|9.63|0|96
C|CCCS|20250714|15:57:58.399333|S|180|9.635|0|180
C|CCCS|20250714|15:58:05.848158|S|100|9.635|0|100
C|CCCS|20250714|15:58:09.439578|S|200|9.635|0|200
C|CCCS|20250714|15:58:09.441750|S|57|9.63|0|57
C|CCCS|20250714|15:58:11.324556|S|200|9.625|0|200
C|CCCS|20250714|15:58:21.695915|S|6|9.62|0|6
C|CCCS|20250714|15:58:22.419728|S|1|9.62|0|1
C|CCCS|20250714|15:58:24.297390|S|33|9.62|0|33
C|CCCS|20250714|15:58:24.587627|S|2|9.62|0|2
C|CCCS|20250714|15:58:25.628340|S|1|9.62|0|1
C|CCCS|20250714|15:58:27.021070|S|1|9.62|0|1
C|CCCS|20250714|15:58:27.471636|S|10|9.62|0|10
C|CCCS|20250714|15:58:27.471636|S|48|9.62|0|48
C|CCCS|20250714|15:58:27.471636|S|5|9.62|0|5
C|CCCS|20250714|15:58:52.636573|S|390|9.625|0|390
C|CCCS|20250714|15:58:52.636573|S|353|9.625|0|353
C|CCCS|20250714|15:58:52.747093|S|200|9.615|0|200
C|CCCS|20250714|15:58:52.747106|S|139|9.615|0|139
C|CCCS|20250714|15:58:52.747129|S|61|9.615|0|61
C|CCCS|20250714|15:59:02.952837|S|200|9.625|0|200
C|CCCS|20250714|15:59:02.952973|S|200|9.625|0|200
C|CCCS|20250714|15:59:03.925230|S|100|9.625|0|100
C|CCCS|20250714|15:59:04.716100|S|200|9.625|0|200
C|CCCS|20250714|15:59:04.717697|S|200|9.625|0|200
C|CCCS|20250714|15:59:04.717697|S|200|9.63|0|200
C|CCCS|20250714|15:59:04.719237|S|100|9.63|0|100
C|CCCS|20250714|15:59:04.721091|S|100|9.63|0|100
C|CCCS|20250714|15:59:04.733590|S|8|9.62|0|8
C|CCCS|20250714|15:59:04.733711|S|100|9.625|0|100
C|CCCS|20250714|15:59:04.734722|S|100|9.63|0|100
C|CCCS|20250714|15:59:04.735771|S|100|9.63|0|100
C|CCCS|20250714|15:59:06.735984|S|100|9.625|0|100
C|CCCS|20250714|15:59:06.931875|S|200|9.625|0|200
C|CCCS|20250714|15:59:06.931885|S|100|9.625|0|100
C|CCCS|20250714|15:59:07.949624|S|100|9.625|0|100
C|CCCS|20250714|15:59:10.574801|S|100|9.625|0|100
C|CCCS|20250714|15:59:12.381352|S|100|9.625|0|100
C|CCCS|20250714|15:59:12.382519|S|100|9.625|0|100
C|CCCS|20250714|15:59:14.230013|S|100|9.625|0|100
C|CCCS|20250714|15:59:14.251018|S|100|9.62|0|100
C|CCCS|20250714|15:59:16.844617|S|8|9.62|0|8
C|CCCS|20250714|15:59:16.844617|S|92|9.62|0|92
C|CCCS|20250714|15:59:17.947306|S|200|9.625|0|200
C|CCCS|20250714|15:59:17.948178|S|300|9.625|0|300
C|CCCS|20250714|15:59:18.871322|S|4|9.625|0|4
C|CCCS|20250714|15:59:21.459740|S|200|9.625|0|200
C|CCCS|20250714|15:59:21.460614|S|200|9.625|0|200
C|CCCS|20250714|15:59:22.916694|S|3|9.625|0|3
C|CCCS|20250714|15:59:24.673792|S|8|9.62|0|8
C|CCCS|20250714|15:59:26.799354|S|3|9.625|0|3
C|CCCS|20250714|15:59:26.799354|S|197|9.625|0|197
C|CCCS|20250714|15:59:27.962202|S|100|9.625|0|100
C|CCCS|20250714|15:59:30.787232|S|400|9.625|0|400
C|CCCS|20250714|15:59:30.787232|S|500|9.625|0|500
C|CCCS|20250714|15:59:30.788007|S|800|9.625|0|800
C|CCCS|20250714|15:59:46.198054|S|600|9.625|0|600
C|CCCS|20250714|15:59:46.198054|S|200|9.625|0|200
C|CCCS|20250714|15:59:47.941400|S|34|9.625|0|34
C|CCCS|20250714|15:59:48.062918|S|38|9.625|0|38
C|CCCS|20250714|15:59:49.078429|S|63|9.625|0|63
C|CCCS|20250714|15:59:49.365728|S|20|9.625|0|20
C|CCCS|20250714|15:59:49.656615|S|15|9.625|0|15
C|CCCS|20250714|15:59:50.002357|S|45|9.625|0|45
C|CCCS|20250714|15:59:50.393551|S|15|9.625|0|15
C|CCCS|20250714|15:59:50.393551|S|185|9.625|0|185
C|CCCS|20250714|15:59:51.899435|S|64|9.625|0|64
C|CCCS|20250714|15:59:52.128706|S|17|9.625|0|17
C|CCCS|20250714|15:59:52.613241|S|9|9.625|0|9
C|CCCS|20250714|15:59:54.827361|S|200|9.625|0|200
C|CCCS|20250714|15:59:55.013649|S|3|9.625|0|3
C|CCCS|20250714|15:59:56.016435|S|84|9.625|0|84
C|CCCS|20250714|15:59:57.947639|S|200|9.625|0|200
C|CCEF|20250714|12:54:03.042013|S|100|28.38|0|100
C|CCEF|20250714|14:43:19.126697|S|100|28.39|0|100
C|CCEF|20250714|14:49:58.417887|S|100|28.39|0|100
C|CCEF|20250714|14:59:55.446470|S|51|28.39|0|51
C|CCEF|20250714|15:59:46.099088|S|125|28.42|0|125
C|CCEP|20250714|09:30:16.192852|S|25|95.44|0|25
C|CCEP|20250714|09:31:35.955477|S|25|95.15|0|25
C|CCEP|20250714|09:34:25.435535|S|100|95.57|0|100
C|CCEP|20250714|09:40:57.213314|S|100|95.72|0|100
C|CCEP|20250714|09:45:27.423796|S|100|95.92|0|100
C|CCEP|20250714|09:51:48.180179|S|100|95.8|0|100
C|CCEP|20250714|10:10:27.266110|S|4|95.22|0|4
C|CCEP|20250714|10:25:13.591908|S|100|95.37|0|100
C|CCEP|20250714|10:38:25.713947|S|100|95.44|0|100
C|CCEP|20250714|10:48:14.106335|S|100|95.275|0|100
C|CCEP|20250714|10:59:59.084703|S|1|95.4|0|1
C|CCEP|20250714|10:59:59.084802|S|49|95.4|0|49
C|CCEP|20250714|11:03:51.876982|S|100|95.52|0|100
C|CCEP|20250714|11:04:22.713119|S|100|95.46|0|100
C|CCEP|20250714|11:25:05.197983|S|100|95.78|0|100
C|CCEP|20250714|11:29:53.827323|S|1|95.73|0|1
C|CCEP|20250714|11:34:30.956465|S|25|95.865|0|25
C|CCEP|20250714|11:41:01.769859|S|34|95.91|0|34
C|CCEP|20250714|11:44:29.234430|S|21|95.96|0|21
C|CCEP|20250714|11:44:38.364371|S|8|95.95|0|8
C|CCEP|20250714|11:44:38.364372|S|4|95.95|0|4
C|CCEP|20250714|11:44:38.364372|S|6|95.95|0|6
C|CCEP|20250714|11:52:14.321981|S|75|95.89|0|75
C|CCEP|20250714|11:53:41.477645|S|12|95.98|0|12
C|CCEP|20250714|12:28:42.397676|S|25|95.67|0|25
C|CCEP|20250714|12:57:05.527531|S|21|95.695|0|21
C|CCEP|20250714|13:10:27.835997|S|50|95.55|0|50
C|CCEP|20250714|13:28:28.121229|S|50|95.64|0|50
C|CCEP|20250714|13:28:28.121790|S|50|95.64|0|50
C|CCEP|20250714|13:34:49.297663|S|2|95.61|0|2
C|CCEP|20250714|13:34:49.297663|S|3|95.61|0|3
C|CCEP|20250714|14:15:20.680908|S|11|95.38|0|11
C|CCEP|20250714|14:16:11.151473|S|8|95.41|0|8
C|CCEP|20250714|14:20:18.349221|S|75|95.45|0|75
C|CCEP|20250714|14:20:18.349334|S|21|95.46|0|21
C|CCEP|20250714|14:35:51.952294|S|43|95.59|0|43
C|CCEP|20250714|14:35:51.954074|S|35|95.58|0|35
C|CCEP|20250714|15:30:01.790620|S|2|95.51|0|2
C|CCEP|20250714|15:34:55.709607|S|17|95.45|0|17
C|CCEP|20250714|15:55:49.582864|S|100|95.4|0|100
C|CCI|20250714|09:50:22.520697|S|100|103.24|0|100
C|CCI|20250714|09:51:42.565109|S|100|103.345|0|100
C|CCI|20250714|09:55:26.522302|S|6|103.2|0|6
C|CCI|20250714|10:07:09.482515|S|20|103.13|0|20
C|CCI|20250714|10:11:15.003486|S|100|103.11|0|100
C|CCI|20250714|10:12:23.775117|S|1|102.98|0|1
C|CCI|20250714|10:14:58.015350|S|54|102.64|0|54
C|CCI|20250714|10:14:58.015457|S|25|102.65|0|25
C|CCI|20250714|10:14:58.015548|S|20|102.65|0|20
C|CCI|20250714|10:16:54.364178|S|11|102.93|0|11
C|CCI|20250714|10:17:39.255249|S|2|102.91|0|2
C|CCI|20250714|10:17:40.634712|S|17|102.93|0|17
C|CCI|20250714|10:17:53.497201|S|2|102.93|0|2
C|CCI|20250714|10:17:53.756883|S|10|102.93|0|10
C|CCI|20250714|10:20:26.918096|S|32|102.75|0|32
C|CCI|20250714|10:20:26.918194|S|26|102.75|0|26
C|CCI|20250714|10:36:02.387498|S|100|103.02|0|100
C|CCI|20250714|10:38:58.266432|S|100|102.94|0|100
C|CCI|20250714|10:46:39.286985|S|100|102.31|0|100
C|CCI|20250714|10:58:52.071963|S|100|102.65|0|100
C|CCI|20250714|11:02:21.958366|S|100|102.46|0|100
C|CCI|20250714|11:02:21.960794|S|100|102.43|0|100
C|CCI|20250714|11:02:23.184353|S|100|102.44|0|100
C|CCI|20250714|11:02:25.591231|S|91|102.35|0|91
C|CCI|20250714|11:02:25.591231|S|50|102.35|0|50
C|CCI|20250714|11:03:17.272047|S|100|102.11|0|100
C|CCI|20250714|11:03:17.772999|S|100|102.12|0|100
C|CCI|20250714|11:03:17.773075|S|100|102.12|0|100
C|CCI|20250714|11:03:17.773167|S|100|102.12|0|100
C|CCI|20250714|11:03:18.217205|S|100|102.01|0|100
C|CCI|20250714|11:03:34.010579|S|100|101.99|0|100
C|CCI|20250714|11:04:06.995727|S|100|102.01|0|100
C|CCI|20250714|11:09:32.014232|S|100|102.17|0|100
C|CCI|20250714|11:09:32.014233|S|153|102.175|0|153
C|CCI|20250714|11:10:42.206748|S|18|102.33|0|18
C|CCI|20250714|11:10:42.206748|S|100|102.33|0|100
C|CCI|20250714|11:11:51.879103|S|100|102.285|0|100
C|CCI|20250714|11:16:02.666793|S|100|102.33|0|100
C|CCI|20250714|11:17:55.332160|S|1|102.25|0|1
C|CCI|20250714|11:21:00.660393|S|100|102.33|0|100
C|CCI|20250714|11:22:34.367449|S|100|102.36|0|100
C|CCI|20250714|12:04:53.764449|S|100|102.57|0|100
C|CCI|20250714|12:07:02.227679|S|1|102.53|0|1
C|CCI|20250714|12:07:03.902659|S|3|102.52|0|3
C|CCI|20250714|12:20:57.691677|S|1|102.385|0|1
C|CCI|20250714|12:22:41.648539|S|1|102.42|0|1
C|CCI|20250714|12:47:23.761438|S|2|102.495|0|2
C|CCI|20250714|13:29:44.601243|S|11|102.58|0|11
C|CCI|20250714|13:31:41.477307|S|50|102.55|0|50
C|CCI|20250714|14:12:53.865102|S|100|102.795|0|100
C|CCI|20250714|14:14:32.010555|S|1|102.79|0|1
C|CCI|20250714|14:14:33.272309|S|1|102.79|0|1
C|CCI|20250714|15:09:33.409766|S|1|103.24|0|1
C|CCI|20250714|15:29:58.277547|S|50|103.14|0|50
C|CCI|20250714|15:29:58.277547|S|100|103.14|0|100
C|CCI|20250714|15:29:58.277547|S|50|103.15|0|50
C|CCI|20250714|15:45:24.089438|S|200|103.075|0|200
C|CCI|20250714|15:50:59.495461|S|200|103.075|0|200
C|CCI|20250714|15:59:49.457652|S|100|103.24|0|100
C|CCJ|20250714|09:30:53.015508|S|36|72.09|0|36
C|CCJ|20250714|09:31:17.695604|S|10|72.165|0|10
C|CCJ|20250714|09:33:17.293352|S|88|72.515|0|88
C|CCJ|20250714|09:33:39.592741|S|75|72.51|0|75
C|CCJ|20250714|09:34:49.517588|S|88|72.69|0|88
C|CCJ|20250714|09:51:14.355057|S|71|72.94|0|71
C|CCJ|20250714|09:54:03.303881|S|100|73.48|0|100
C|CCJ|20250714|09:54:47.604720|S|75|73.44|0|75
C|CCJ|20250714|09:54:47.604732|S|25|73.44|0|25
C|CCJ|20250714|09:59:14.285731|S|34|73.53|0|34
C|CCJ|20250714|09:59:14.285731|S|34|73.53|0|34
C|CCJ|20250714|10:06:22.882696|S|100|73.97|0|100
C|CCJ|20250714|10:08:37.532916|S|10|73.87|0|10
C|CCJ|20250714|10:08:49.078555|S|100|73.95|0|100
C|CCJ|20250714|10:11:02.528686|S|100|74.29|0|100
C|CCJ|20250714|10:13:32.817790|S|100|74.36|0|100
C|CCJ|20250714|10:13:47.727184|S|100|74.34|0|100
C|CCJ|20250714|10:16:25.160036|S|5|74.26|0|5
C|CCJ|20250714|10:18:18.820012|S|88|74.15|0|88
C|CCJ|20250714|10:18:18.820100|S|75|74.15|0|75
C|CCJ|20250714|10:22:32.135585|S|100|74.4|0|100
C|CCJ|20250714|10:26:29.525542|S|100|74.42|0|100
C|CCJ|20250714|10:26:29.587138|S|75|74.435|0|75
C|CCJ|20250714|10:26:29.587149|S|88|74.435|0|88
C|CCJ|20250714|10:26:29.587202|S|37|74.435|0|37
C|CCJ|20250714|10:43:48.570889|S|88|73.9|0|88
C|CCJ|20250714|10:43:48.570904|S|12|73.9|0|12
C|CCJ|20250714|10:49:22.082551|S|5|73.84|0|5
C|CCJ|20250714|10:49:22.082552|S|95|73.84|0|95
C|CCJ|20250714|10:49:22.082552|S|5|73.83|0|5
C|CCJ|20250714|10:49:22.083633|S|8|73.82|0|8
C|CCJ|20250714|10:52:57.496340|S|88|73.915|0|88
C|CCJ|20250714|10:52:57.496352|S|12|73.915|0|12
C|CCJ|20250714|10:59:55.880202|S|200|74.09|0|200
C|CCJ|20250714|10:59:55.880248|S|66|74.09|0|66
C|CCJ|20250714|11:00:41.339232|S|100|74.13|0|100
C|CCJ|20250714|11:13:15.030249|S|100|74.21|0|100
C|CCJ|20250714|11:14:19.983518|S|100|74.275|0|100
C|CCJ|20250714|11:14:19.983763|S|100|74.275|0|100
C|CCJ|20250714|11:14:19.983765|S|100|74.27|0|100
C|CCJ|20250714|11:14:19.983767|S|100|74.27|0|100
C|CCJ|20250714|11:14:19.983768|S|100|74.265|0|100
C|CCJ|20250714|11:14:19.983796|S|166|74.265|0|166
C|CCJ|20250714|11:14:19.983796|S|100|74.265|0|100
C|CCJ|20250714|11:14:19.983797|S|100|74.265|0|100
C|CCJ|20250714|11:14:19.984008|S|100|74.22|0|100
C|CCJ|20250714|11:14:19.984010|S|100|74.22|0|100
C|CCJ|20250714|11:23:55.550761|S|50|73.81|0|50
C|CCJ|20250714|11:25:44.270692|S|88|73.91|0|88
C|CCJ|20250714|11:36:51.560137|S|88|73.82|0|88
C|CCJ|20250714|11:36:51.560226|S|12|73.82|0|12
C|CCJ|20250714|11:48:13.795590|S|3|74.04|0|3
C|CCJ|20250714|11:54:07.980865|S|6|74.01|0|6
C|CCJ|20250714|11:58:32.292416|S|5|73.75|0|5
C|CCJ|20250714|12:26:37.093605|S|37|73.78|0|37
C|CCJ|20250714|12:26:37.093760|S|100|73.77|0|100
C|CCJ|20250714|12:36:03.165858|S|7|73.46|0|7
C|CCJ|20250714|12:36:03.166593|S|20|73.46|0|20
C|CCJ|20250714|13:00:31.221901|S|4|73.51|0|4
C|CCJ|20250714|13:19:56.033701|S|100|73.69|0|100
C|CCJ|20250714|13:19:56.040837|S|1|73.68|0|1
C|CCJ|20250714|13:47:49.199227|S|10|73.45|0|10
C|CCJ|20250714|14:06:40.532805|S|12|73.89|0|12
C|CCJ|20250714|14:07:00.439637|S|100|73.92|0|100
C|CCJ|20250714|14:18:48.091520|S|31|74.35|0|31
C|CCJ|20250714|14:18:58.529758|S|100|74.35|0|100
C|CCJ|20250714|14:19:24.440277|S|100|74.39|0|100
C|CCJ|20250714|14:23:56.608534|S|100|74.51|0|100
C|CCJ|20250714|14:27:14.602720|S|3|74.62|0|3
C|CCJ|20250714|14:28:23.838736|S|75|74.99|0|75
C|CCJ|20250714|14:28:23.838803|S|45|74.99|0|45
C|CCJ|20250714|14:29:00.461808|S|11|75.16|0|11
C|CCJ|20250714|14:29:07.007181|S|3|75.24|0|3
C|CCJ|20250714|14:29:28.744929|S|10|75.24|0|10
C|CCJ|20250714|14:29:54.548175|S|10|75.28|0|10
C|CCJ|20250714|14:30:06.628775|S|10|75.23|0|10
C|CCJ|20250714|14:30:24.212269|S|3|75.4|0|3
C|CCJ|20250714|14:30:44.019309|S|75|75.28|0|75
C|CCJ|20250714|14:32:43.086304|S|11|75.09|0|11
C|CCJ|20250714|14:36:17.370644|S|11|74.87|0|11
C|CCJ|20250714|14:36:45.434619|S|100|74.92|0|100
C|CCJ|20250714|14:36:45.435166|S|20|74.92|0|20
C|CCJ|20250714|14:36:45.435220|S|2|74.92|0|2
C|CCJ|20250714|14:36:45.435244|S|14|74.92|0|14
C|CCJ|20250714|14:38:10.320570|S|13|74.9|0|13
C|CCJ|20250714|14:39:11.427775|S|11|75|0|11
C|CCJ|20250714|14:39:32.729927|S|10|75.03|0|10
C|CCJ|20250714|14:39:33.859101|S|10|75.07|0|10
C|CCJ|20250714|14:45:15.444453|S|93|74.76|0|93
C|CCJ|20250714|14:46:15.274035|S|88|74.725|0|88
C|CCJ|20250714|14:57:39.132831|S|8|74.65|0|8
C|CCJ|20250714|14:59:05.874669|S|11|74.59|0|11
C|CCJ|20250714|14:59:05.874741|S|11|74.59|0|11
C|CCJ|20250714|14:59:09.554968|S|11|74.645|0|11
C|CCJ|20250714|14:59:09.555030|S|88|74.645|0|88
C|CCJ|20250714|15:07:50.464021|S|4|74.68|0|4
C|CCJ|20250714|15:16:57.875591|S|37|74.735|0|37
C|CCJ|20250714|15:18:45.654332|S|100|75.03|0|100
C|CCJ|20250714|15:20:24.666738|S|36|75.18|0|36
C|CCJ|20250714|15:20:52.206448|S|300|75.27|0|300
C|CCJ|20250714|15:27:39.851500|S|75|75.09|0|75
C|CCJ|20250714|15:27:39.851576|S|75|75.09|0|75
C|CCJ|20250714|15:27:39.851586|S|10|75.09|0|10
C|CCJ|20250714|15:28:33.033167|S|100|75.18|0|100
C|CCJ|20250714|15:28:33.033168|S|100|75.19|0|100
C|CCJ|20250714|15:28:52.295408|S|75|75.15|0|75
C|CCJ|20250714|15:28:52.295441|S|88|75.15|0|88
C|CCJ|20250714|15:28:52.295571|S|62|75.15|0|62
C|CCJ|20250714|15:30:44.825406|S|88|75.075|0|88
C|CCJ|20250714|15:30:44.825418|S|72|75.075|0|72
C|CCJ|20250714|15:31:08.766927|S|88|75.02|0|88
C|CCJ|20250714|15:31:08.766942|S|72|75.02|0|72
C|CCJ|20250714|15:31:18.854926|S|87|75.04|0|87
C|CCJ|20250714|15:31:18.855284|S|13|75.04|0|13
C|CCJ|20250714|15:31:33.851604|S|2|74.98|0|2
C|CCJ|20250714|15:31:33.853565|S|15|74.97|0|15
C|CCJ|20250714|15:32:11.350537|S|100|74.97|0|100
C|CCJ|20250714|15:32:28.622609|S|10|74.98|0|10
C|CCJ|20250714|15:34:43.455887|S|14|75.03|0|14
C|CCJ|20250714|15:34:43.455977|S|36|75.03|0|36
C|CCJ|20250714|15:36:38.555716|S|100|74.98|0|100
C|CCJ|20250714|15:37:53.957582|S|97|74.98|0|97
C|CCJ|20250714|15:37:53.971152|S|3|74.98|0|3
C|CCJ|20250714|15:41:32.299005|S|15|74.91|0|15
C|CCJ|20250714|15:41:52.598815|S|75|74.96|0|75
C|CCJ|20250714|15:42:01.263043|S|11|74.97|0|11
C|CCJ|20250714|15:45:15.302394|S|22|74.83|0|22
C|CCJ|20250714|15:45:15.308409|S|62|74.83|0|62
C|CCJ|20250714|15:45:15.308418|S|16|74.83|0|16
C|CCJ|20250714|15:46:34.757807|S|88|74.865|0|88
C|CCJ|20250714|15:46:34.757825|S|75|74.86|0|75
C|CCJ|20250714|15:46:39.401320|S|16|74.86|0|16
C|CCJ|20250714|15:49:18.690718|S|65|74.87|0|65
C|CCJ|20250714|15:49:24.579192|S|16|74.89|0|16
C|CCJ|20250714|15:50:15.414069|S|24|74.97|0|24
C|CCJ|20250714|15:50:15.414077|S|76|74.97|0|76
C|CCJ|20250714|15:50:59.436803|S|100|74.93|0|100
C|CCJ|20250714|15:54:18.526853|S|17|74.84|0|17
C|CCJ|20250714|15:54:18.528304|S|16|74.84|0|16
C|CCJ|20250714|15:55:06.583400|S|5|74.79|0|5
C|CCJ|20250714|15:55:06.583552|S|65|74.79|0|65
C|CCJ|20250714|15:55:42.747313|S|15|74.87|0|15
C|CCJ|20250714|15:55:42.747349|S|35|74.87|0|35
C|CCJ|20250714|15:55:42.747350|S|14|74.86|0|14
C|CCJ|20250714|15:55:42.747441|S|65|74.87|0|65
C|CCJ|20250714|15:55:42.747443|S|34|74.87|0|34
C|CCJ|20250714|15:55:42.747443|S|1|74.87|0|1
C|CCJ|20250714|15:58:10.413789|S|1|75.05|0|1
C|CCJ|20250714|15:58:51.350174|S|100|75.17|0|100
C|CCJ|20250714|15:58:52.097778|S|94|75.22|0|94
C|CCJ|20250714|15:58:52.097801|S|6|75.22|0|6
C|CCJ|20250714|15:59:04.874806|S|98|75.26|0|98
C|CCJ|20250714|15:59:25.325483|S|34|75.17|0|34
C|CCJ|20250714|15:59:25.325494|S|66|75.17|0|66
C|CCJ|20250714|15:59:30.865452|S|100|75.17|0|100
C|CCJ|20250714|15:59:32.833194|S|100|75.21|0|100
C|CCJ|20250714|15:59:32.834859|S|100|75.2|0|100
C|CCJ|20250714|15:59:39.199753|S|100|75.16|0|100
C|CCJ|20250714|15:59:39.696943|S|5|75.17|0|5
C|CCJ|20250714|15:59:40.210550|S|100|75.165|0|100
C|CCJ|20250714|15:59:40.355280|S|100|75.165|0|100
C|CCJ|20250714|15:59:40.388349|S|34|75.17|0|34
C|CCJ|20250714|15:59:40.497300|S|100|75.165|0|100
C|CCJ|20250714|15:59:40.601167|S|100|75.165|0|100
C|CCJ|20250714|15:59:40.725086|S|100|75.165|0|100
C|CCJ|20250714|15:59:40.926501|S|100|75.165|0|100
C|CCJ|20250714|15:59:41.014103|S|100|75.165|0|100
C|CCJ|20250714|15:59:41.109000|S|100|75.17|0|100
C|CCJ|20250714|15:59:41.115587|S|100|75.165|0|100
C|CCJ|20250714|15:59:41.221382|S|100|75.165|0|100
C|CCJ|20250714|15:59:41.401062|S|100|75.165|0|100
C|CCJ|20250714|15:59:41.510693|S|100|75.165|0|100
C|CCJ|20250714|15:59:41.703466|S|100|75.165|0|100
C|CCJ|20250714|15:59:49.771004|S|100|75.175|0|100
C|CCJ|20250714|15:59:49.833972|S|17|75.17|0|17
C|CCJ|20250714|15:59:51.848787|S|67|75.11|0|67
C|CCK|20250714|10:21:12.043750|S|100|107.4|0|100
C|CCK|20250714|10:21:12.043750|S|13|107.41|0|13
C|CCK|20250714|10:37:07.091804|S|50|107.44|0|50
C|CCK|20250714|10:43:21.512089|S|29|107.55|0|29
C|CCK|20250714|10:43:21.512090|S|71|107.54|0|71
C|CCK|20250714|10:43:21.512142|S|29|107.54|0|29
C|CCK|20250714|10:45:57.005266|S|100|107.67|0|100
C|CCK|20250714|12:33:01.394072|S|48|107.22|0|48
C|CCK|20250714|12:33:01.394072|S|52|107.22|0|52
C|CCK|20250714|12:33:01.394072|S|100|107.22|0|100
C|CCK|20250714|12:38:08.948273|S|100|107.26|0|100
C|CCK|20250714|12:38:08.948273|S|100|107.26|0|100
C|CCK|20250714|12:38:08.948273|S|100|107.26|0|100
C|CCK|20250714|12:57:47.363042|S|9|107.3|0|9
C|CCK|20250714|13:29:35.380022|S|100|107.2|0|100
C|CCK|20250714|13:30:24.521380|S|8|107.2|0|8
C|CCK|20250714|13:30:25.131689|S|8|107.19|0|8
C|CCK|20250714|13:30:25.131689|S|92|107.2|0|92
C|CCK|20250714|13:30:25.132167|S|92|107.19|0|92
C|CCK|20250714|13:30:25.132167|S|8|107.19|0|8
C|CCK|20250714|13:30:25.132167|S|92|107.19|0|92
C|CCK|20250714|13:30:25.132168|S|8|107.19|0|8
C|CCK|20250714|13:30:25.132617|S|3|107.19|0|3
C|CCK|20250714|13:30:25.132617|S|100|107.19|0|100
C|CCK|20250714|13:40:34.210435|S|100|107.29|0|100
C|CCK|20250714|13:40:34.210504|S|71|107.31|0|71
C|CCK|20250714|13:42:47.002400|S|44|107.3|0|44
C|CCK|20250714|13:42:47.002400|S|100|107.29|0|100
C|CCK|20250714|13:51:58.813554|S|100|107.26|0|100
C|CCK|20250714|13:51:58.813554|S|84|107.26|0|84
C|CCK|20250714|14:27:38.782840|S|100|107.39|0|100
C|CCK|20250714|14:27:38.782840|S|100|107.39|0|100
C|CCK|20250714|14:27:38.782840|S|100|107.38|0|100
C|CCK|20250714|14:27:38.782840|S|100|107.39|0|100
C|CCK|20250714|14:29:11.756697|S|100|107.38|0|100
C|CCK|20250714|14:29:11.756710|S|100|107.38|0|100
C|CCK|20250714|14:29:11.756751|S|100|107.38|0|100
C|CCK|20250714|14:29:11.756767|S|50|107.38|0|50
C|CCK|20250714|14:29:11.757020|S|50|107.38|0|50
C|CCK|20250714|14:30:06.046664|S|10|107.42|0|10
C|CCK|20250714|14:59:10.593979|S|100|107.45|0|100
C|CCK|20250714|14:59:10.593979|S|100|107.45|0|100
C|CCK|20250714|14:59:10.593979|S|100|107.45|0|100
C|CCK|20250714|14:59:10.593979|S|100|107.45|0|100
C|CCK|20250714|15:15:14.280203|S|98|107.45|0|98
C|CCK|20250714|15:15:14.280204|S|27|107.45|0|27
C|CCK|20250714|15:15:14.280239|S|22|107.45|0|22
C|CCK|20250714|15:15:14.280240|S|51|107.45|0|51
C|CCK|20250714|15:15:14.280242|S|100|107.45|0|100
C|CCK|20250714|15:20:28.484389|S|2|107.47|0|2
C|CCK|20250714|15:24:32.044071|S|50|107.4|0|50
C|CCK|20250714|15:24:32.044072|S|50|107.4|0|50
C|CCK|20250714|15:24:32.044072|S|89|107.4|0|89
C|CCK|20250714|15:29:41.643177|S|43|107.43|0|43
C|CCK|20250714|15:29:41.643178|S|1|107.43|0|1
C|CCK|20250714|15:29:41.643178|S|6|107.43|0|6
C|CCK|20250714|15:29:41.643482|S|7|107.43|0|7
C|CCK|20250714|15:31:44.691649|S|1|107.39|0|1
C|CCK|20250714|15:31:44.692651|S|99|107.39|0|99
C|CCK|20250714|15:50:04.400835|S|100|107.47|0|100
C|CCK|20250714|15:52:53.794008|S|2|107.36|0|2
C|CCK|20250714|15:53:11.461587|S|100|107.37|0|100
C|CCK|20250714|15:53:11.461588|S|71|107.36|0|71
C|CCK|20250714|15:53:11.461627|S|1|107.36|0|1
C|CCK|20250714|15:53:11.461627|S|21|107.36|0|21
C|CCK|20250714|15:53:11.461628|S|100|107.36|0|100
C|CCK|20250714|15:53:11.461629|S|1|107.36|0|1
C|CCK|20250714|15:53:35.136215|S|71|107.36|0|71
C|CCK|20250714|15:53:35.136215|S|1|107.36|0|1
C|CCK|20250714|15:53:35.136215|S|99|107.36|0|99
C|CCK|20250714|15:53:35.136892|S|29|107.36|0|29
C|CCK|20250714|15:54:08.387859|S|1|107.37|0|1
C|CCK|20250714|15:55:16.819254|S|100|107.37|0|100
C|CCK|20250714|15:56:10.763688|S|100|107.41|0|100
C|CCK|20250714|15:56:10.764011|S|100|107.41|0|100
C|CCK|20250714|15:58:31.518904|S|50|107.3|0|50
C|CCK|20250714|15:58:40.803675|S|100|107.29|0|100
C|CCK|20250714|15:59:31.852461|S|16|107.24|0|16
C|CCK|20250714|15:59:37.147151|S|100|107.23|0|100
C|CCK|20250714|15:59:46.531639|S|100|107.23|0|100
C|CCK|20250714|15:59:47.812725|S|76|107.24|0|76
C|CCK|20250714|15:59:48.525984|S|100|107.245|0|100
C|CCL|20250714|09:30:26.394238|S|300|28.745|0|300
C|CCL|20250714|09:31:15.358945|S|300|28.73|0|300
C|CCL|20250714|09:31:26.746429|S|100|28.81|0|100
C|CCL|20250714|09:33:14.783576|S|110|28.74|0|110
C|CCL|20250714|09:40:46.151559|S|40|28.81|0|40
C|CCL|20250714|09:57:23.101398|S|14|28.895|0|14
C|CCL|20250714|10:00:00.089522|S|100|28.91|0|100
C|CCL|20250714|10:00:37.396058|S|100|28.98|0|100
C|CCL|20250714|10:00:49.563364|S|100|28.96|0|100
C|CCL|20250714|10:00:49.708904|S|100|28.98|0|100
C|CCL|20250714|10:01:15.130818|S|100|28.99|0|100
C|CCL|20250714|10:01:15.137315|S|45|29.01|0|45
C|CCL|20250714|10:02:32.696163|S|5|29.04|0|5
C|CCL|20250714|10:02:38.188067|S|100|29.04|0|100
C|CCL|20250714|10:02:38.320211|S|100|29.04|0|100
C|CCL|20250714|10:02:38.405542|S|100|29.04|0|100
C|CCL|20250714|10:02:40.277777|S|100|29.035|0|100
C|CCL|20250714|10:03:53.169736|S|60|29.06|0|60
C|CCL|20250714|10:03:53.237651|S|100|29.06|0|100
C|CCL|20250714|10:03:56.135902|S|52|29.065|0|52
C|CCL|20250714|10:03:56.135993|S|100|29.06|0|100
C|CCL|20250714|10:04:04.640123|S|100|29.08|0|100
C|CCL|20250714|10:04:47.617940|S|100|29.07|0|100
C|CCL|20250714|10:05:11.482239|S|100|29.06|0|100
C|CCL|20250714|10:05:21.271122|S|100|29.05|0|100
C|CCL|20250714|10:05:22.598179|S|100|29.05|0|100
C|CCL|20250714|10:05:22.740476|S|100|29.05|0|100
C|CCL|20250714|10:05:25.016730|S|100|29.02|0|100
C|CCL|20250714|10:06:40.045910|S|1|29.01|0|1
C|CCL|20250714|10:10:06.537152|S|56|28.98|0|56
C|CCL|20250714|10:10:06.537683|S|100|28.98|0|100
C|CCL|20250714|10:11:43.158733|S|126|28.975|0|126
C|CCL|20250714|10:13:26.474676|S|100|29|0|100
C|CCL|20250714|10:13:26.537628|S|100|29|0|100
C|CCL|20250714|10:13:26.602472|S|100|29|0|100
C|CCL|20250714|10:13:28.368226|S|100|28.99|0|100
C|CCL|20250714|10:13:28.435173|S|100|28.99|0|100
C|CCL|20250714|10:15:32.278302|S|100|28.98|0|100
C|CCL|20250714|10:16:16.127416|S|100|28.99|0|100
C|CCL|20250714|10:19:28.088210|S|100|29.03|0|100
C|CCL|20250714|10:20:52.956460|S|100|29.05|0|100
C|CCL|20250714|10:20:52.956461|S|100|29.05|0|100
C|CCL|20250714|10:21:00.515793|S|100|29.05|0|100
C|CCL|20250714|10:21:00.515794|S|100|29.05|0|100
C|CCL|20250714|10:21:04.024202|S|100|29.07|0|100
C|CCL|20250714|10:21:04.024202|S|100|29.07|0|100
C|CCL|20250714|10:23:01.526902|S|100|29.07|0|100
C|CCL|20250714|10:23:45.602925|S|100|29.095|0|100
C|CCL|20250714|10:23:47.319044|S|100|29.1|0|100
C|CCL|20250714|10:23:47.319644|S|100|29.1|0|100
C|CCL|20250714|10:23:52.606296|S|100|29.09|0|100
C|CCL|20250714|10:23:52.944441|S|100|29.09|0|100
C|CCL|20250714|10:24:01.929569|S|100|29.09|0|100
C|CCL|20250714|10:24:58.771930|S|100|29.09|0|100
C|CCL|20250714|10:24:58.772509|S|100|29.09|0|100
C|CCL|20250714|10:25:11.596455|S|100|29.08|0|100
C|CCL|20250714|10:26:09.659477|S|100|29.09|0|100
C|CCL|20250714|10:26:16.769396|S|100|29.09|0|100
C|CCL|20250714|10:26:29.870023|S|100|29.09|0|100
C|CCL|20250714|10:27:00.165570|S|100|29.1|0|100
C|CCL|20250714|10:27:00.165570|S|100|29.1|0|100
C|CCL|20250714|10:27:09.562276|S|6|29.1|0|6
C|CCL|20250714|10:28:05.419690|S|18|29.1|0|18
C|CCL|20250714|10:28:05.419718|S|69|29.1|0|69
C|CCL|20250714|10:28:05.439958|S|2|29.09|0|2
C|CCL|20250714|10:28:05.439958|S|100|29.09|0|100
C|CCL|20250714|10:28:31.250780|S|100|29.1|0|100
C|CCL|20250714|10:28:31.250809|S|100|29.1|0|100
C|CCL|20250714|10:29:02.552621|S|100|29.1|0|100
C|CCL|20250714|10:29:05.771996|S|11|29.12|0|11
C|CCL|20250714|10:30:00.592787|S|54|29.12|0|54
C|CCL|20250714|10:30:00.651316|S|100|29.13|0|100
C|CCL|20250714|10:30:00.706579|S|100|29.13|0|100
C|CCL|20250714|10:30:00.706579|S|100|29.13|0|100
C|CCL|20250714|10:30:00.706751|S|21|29.13|0|21
C|CCL|20250714|10:30:28.107743|S|100|29.13|0|100
C|CCL|20250714|10:30:28.107743|S|67|29.13|0|67
C|CCL|20250714|10:30:28.107743|S|30|29.13|0|30
C|CCL|20250714|10:31:56.175358|S|100|29.13|0|100
C|CCL|20250714|10:33:01.771809|S|1|29.18|0|1
C|CCL|20250714|10:33:13.276698|S|100|29.17|0|100
C|CCL|20250714|10:33:16.043043|S|100|29.17|0|100
C|CCL|20250714|10:33:16.043200|S|100|29.17|0|100
C|CCL|20250714|10:33:48.773194|S|34|29.18|0|34
C|CCL|20250714|10:33:49.072152|S|67|29.19|0|67
C|CCL|20250714|10:33:49.072152|S|100|29.19|0|100
C|CCL|20250714|10:34:34.186714|S|100|29.17|0|100
C|CCL|20250714|10:34:58.045631|S|100|29.15|0|100
C|CCL|20250714|10:35:23.650499|S|100|29.14|0|100
C|CCL|20250714|10:36:06.430857|S|100|29.14|0|100
C|CCL|20250714|10:36:06.430857|S|100|29.14|0|100
C|CCL|20250714|10:36:09.415340|S|10|29.15|0|10
C|CCL|20250714|10:36:09.415340|S|6|29.15|0|6
C|CCL|20250714|10:36:31.592328|S|100|29.15|0|100
C|CCL|20250714|10:36:31.604679|S|100|29.14|0|100
C|CCL|20250714|10:36:41.980358|S|100|29.14|0|100
C|CCL|20250714|10:36:59.315419|S|16|29.145|0|16
C|CCL|20250714|10:37:38.319276|S|100|29.15|0|100
C|CCL|20250714|10:37:38.319276|S|100|29.15|0|100
C|CCL|20250714|10:37:55.425291|S|100|29.15|0|100
C|CCL|20250714|10:38:12.665239|S|100|29.17|0|100
C|CCL|20250714|10:38:22.898873|S|89|29.17|0|89
C|CCL|20250714|10:38:27.993029|S|100|29.18|0|100
C|CCL|20250714|10:39:00.012598|S|29|29.18|0|29
C|CCL|20250714|10:39:00.012626|S|71|29.18|0|71
C|CCL|20250714|10:39:00.029592|S|100|29.17|0|100
C|CCL|20250714|10:39:20.890769|S|79|29.17|0|79
C|CCL|20250714|10:39:20.890802|S|21|29.17|0|21
C|CCL|20250714|10:41:14.059976|S|100|29.19|0|100
C|CCL|20250714|10:41:14.060457|S|100|29.19|0|100
C|CCL|20250714|10:41:14.060503|S|100|29.19|0|100
C|CCL|20250714|10:41:14.061033|S|100|29.19|0|100
C|CCL|20250714|10:41:14.063053|S|100|29.19|0|100
C|CCL|20250714|10:41:14.259762|S|100|29.21|0|100
C|CCL|20250714|10:42:58.854088|S|89|29.19|0|89
C|CCL|20250714|10:43:23.525060|S|100|29.18|0|100
C|CCL|20250714|10:44:14.241586|S|70|29.215|0|70
C|CCL|20250714|10:45:35.714985|S|100|29.21|0|100
C|CCL|20250714|10:45:46.691239|S|1|29.21|0|1
C|CCL|20250714|10:45:46.691239|S|78|29.21|0|78
C|CCL|20250714|10:46:55.202793|S|7|29.21|0|7
C|CCL|20250714|10:48:40.614847|S|100|29.15|0|100
C|CCL|20250714|10:48:48.115084|S|6|29.15|0|6
C|CCL|20250714|10:48:56.457575|S|100|29.14|0|100
C|CCL|20250714|10:48:59.463217|S|100|29.14|0|100
C|CCL|20250714|10:50:17.042458|S|55|29.08|0|55
C|CCL|20250714|10:50:26.088227|S|100|29.08|0|100
C|CCL|20250714|10:50:45.740527|S|51|29.06|0|51
C|CCL|20250714|10:50:49.981408|S|18|29.06|0|18
C|CCL|20250714|10:52:12.421867|S|36|29.07|0|36
C|CCL|20250714|10:59:46.487731|S|100|29.06|0|100
C|CCL|20250714|10:59:46.487731|S|4|29.06|0|4
C|CCL|20250714|10:59:46.488243|E|32|29.05|0|32
C|CCL|20250714|10:59:46.488243|E|4|29.05|0|4
C|CCL|20250714|10:59:46.490787|S|5|29.05|0|5
C|CCL|20250714|10:59:46.510478|S|95|29.05|0|95
C|CCL|20250714|10:59:46.524457|S|100|29.06|0|100
C|CCL|20250714|10:59:49.922421|S|100|29.07|0|100
C|CCL|20250714|10:59:49.922421|S|100|29.07|0|100
C|CCL|20250714|11:00:03.626325|S|100|29.06|0|100
C|CCL|20250714|11:00:05.436252|S|100|29.06|0|100
C|CCL|20250714|11:00:10.798109|S|15|29.04|0|15
C|CCL|20250714|11:00:11.277404|S|34|29.05|0|34
C|CCL|20250714|11:00:39.445283|S|9|29.01|0|9
C|CCL|20250714|11:01:02.055500|S|100|29.04|0|100
C|CCL|20250714|11:01:02.055500|S|100|29.04|0|100
C|CCL|20250714|11:01:02.056790|S|56|29.04|0|56
C|CCL|20250714|11:01:02.056790|S|21|29.04|0|21
C|CCL|20250714|11:01:37.500515|S|100|29.04|0|100
C|CCL|20250714|11:02:01.660623|S|5|29.02|0|5
C|CCL|20250714|11:02:16.038036|S|100|29.03|0|100
C|CCL|20250714|11:02:54.891891|S|100|29.05|0|100
C|CCL|20250714|11:02:54.891891|S|6|29.05|0|6
C|CCL|20250714|11:04:08.351995|S|100|29.07|0|100
C|CCL|20250714|11:04:25.134896|S|100|29.07|0|100
C|CCL|20250714|11:04:33.030435|S|100|29.07|0|100
C|CCL|20250714|11:04:37.149634|S|100|29.07|0|100
C|CCL|20250714|11:05:58.910807|S|100|29.05|0|100
C|CCL|20250714|11:05:59.692687|S|100|29.05|0|100
C|CCL|20250714|11:06:15.271470|S|100|29.05|0|100
C|CCL|20250714|11:06:17.124452|S|100|29.05|0|100
C|CCL|20250714|11:06:33.047722|S|100|29.04|0|100
C|CCL|20250714|11:06:33.048706|S|21|29.03|0|21
C|CCL|20250714|11:06:33.048741|S|57|29.03|0|57
C|CCL|20250714|11:07:38.641092|S|45|29.02|0|45
C|CCL|20250714|11:09:05.021320|S|54|29.08|0|54
C|CCL|20250714|11:09:05.021336|S|46|29.08|0|46
C|CCL|20250714|11:09:31.998349|S|100|29.06|0|100
C|CCL|20250714|11:10:13.203583|S|100|29.06|0|100
C|CCL|20250714|11:10:44.584583|S|96|29.085|0|96
C|CCL|20250714|11:12:17.117104|S|28|29.11|0|28
C|CCL|20250714|11:12:17.122211|S|27|29.11|0|27
C|CCL|20250714|11:12:17.123240|S|21|29.11|0|21
C|CCL|20250714|11:12:40.187524|S|100|29.11|0|100
C|CCL|20250714|11:12:40.190573|S|47|29.11|0|47
C|CCL|20250714|11:12:40.190600|S|53|29.11|0|53
C|CCL|20250714|11:12:53.737398|S|100|29.11|0|100
C|CCL|20250714|11:12:55.036741|S|5|29.11|0|5
C|CCL|20250714|11:12:55.036741|S|43|29.11|0|43
C|CCL|20250714|11:12:57.439506|S|200|29.105|0|200
C|CCL|20250714|11:14:08.146947|S|100|29.17|0|100
C|CCL|20250714|11:14:08.146947|S|100|29.17|0|100
C|CCL|20250714|11:14:43.069477|S|100|29.18|0|100
C|CCL|20250714|11:14:43.069477|S|100|29.18|0|100
C|CCL|20250714|11:14:43.133799|S|38|29.19|0|38
C|CCL|20250714|11:14:55.586647|S|100|29.19|0|100
C|CCL|20250714|11:15:20.974264|S|48|29.18|0|48
C|CCL|20250714|11:16:35.595245|S|9|29.17|0|9
C|CCL|20250714|11:17:56.610700|S|100|29.17|0|100
C|CCL|20250714|11:18:33.280483|S|59|29.18|0|59
C|CCL|20250714|11:18:33.280484|S|41|29.18|0|41
C|CCL|20250714|11:18:54.528956|S|100|29.18|0|100
C|CCL|20250714|11:21:53.182452|S|100|29.23|0|100
C|CCL|20250714|11:21:53.182452|S|100|29.23|0|100
C|CCL|20250714|11:22:25.867776|S|35|29.23|0|35
C|CCL|20250714|11:22:29.070030|S|65|29.23|0|65
C|CCL|20250714|11:22:34.393402|S|100|29.23|0|100
C|CCL|20250714|11:25:30.124482|S|100|29.27|0|100
C|CCL|20250714|11:26:21.597926|S|100|29.23|0|100
C|CCL|20250714|11:27:47.836125|S|50|29.24|0|50
C|CCL|20250714|11:27:47.842917|S|50|29.24|0|50
C|CCL|20250714|11:27:59.355435|S|46|29.24|0|46
C|CCL|20250714|11:27:59.355435|S|54|29.24|0|54
C|CCL|20250714|11:28:27.957335|S|100|29.25|0|100
C|CCL|20250714|11:28:27.962936|S|81|29.25|0|81
C|CCL|20250714|11:28:38.788895|S|19|29.25|0|19
C|CCL|20250714|11:28:45.781843|S|100|29.25|0|100
C|CCL|20250714|11:28:45.781843|S|100|29.25|0|100
C|CCL|20250714|11:28:48.890371|S|100|29.25|0|100
C|CCL|20250714|11:29:19.964565|S|100|29.27|0|100
C|CCL|20250714|11:29:47.887837|S|50|29.26|0|50
C|CCL|20250714|11:29:47.887837|S|100|29.26|0|100
C|CCL|20250714|11:29:48.561609|S|85|29.27|0|85
C|CCL|20250714|11:30:12.079702|S|200|29.265|0|200
C|CCL|20250714|11:30:18.359524|S|100|29.27|0|100
C|CCL|20250714|11:30:18.360221|S|100|29.27|0|100
C|CCL|20250714|11:30:20.507705|S|100|29.27|0|100
C|CCL|20250714|11:30:41.865146|S|100|29.26|0|100
C|CCL|20250714|11:31:02.261160|S|5|29.25|0|5
C|CCL|20250714|11:31:06.058894|S|100|29.26|0|100
C|CCL|20250714|11:31:06.058894|S|100|29.26|0|100
C|CCL|20250714|11:31:14.853069|S|100|29.26|0|100
C|CCL|20250714|11:31:14.853069|S|100|29.26|0|100
C|CCL|20250714|11:31:28.367623|S|100|29.25|0|100
C|CCL|20250714|11:31:28.367623|S|100|29.25|0|100
C|CCL|20250714|11:31:29.957314|S|100|29.26|0|100
C|CCL|20250714|11:31:29.957314|S|9|29.26|0|9
C|CCL|20250714|11:31:29.957848|S|100|29.26|0|100
C|CCL|20250714|11:31:30.023416|S|100|29.25|0|100
C|CCL|20250714|11:31:30.744272|S|100|29.24|0|100
C|CCL|20250714|11:31:47.887399|S|100|29.27|0|100
C|CCL|20250714|11:32:27.174599|S|100|29.29|0|100
C|CCL|20250714|11:32:27.395165|S|100|29.29|0|100
C|CCL|20250714|11:32:37.032480|S|100|29.29|0|100
C|CCL|20250714|11:32:37.033335|S|100|29.29|0|100
C|CCL|20250714|11:32:41.650754|S|100|29.28|0|100
C|CCL|20250714|11:34:21.840573|S|100|29.25|0|100
C|CCL|20250714|11:34:21.841244|S|110|29.25|0|110
C|CCL|20250714|11:34:53.331089|S|100|29.25|0|100
C|CCL|20250714|11:35:34.066425|S|100|29.23|0|100
C|CCL|20250714|11:35:34.771944|S|100|29.22|0|100
C|CCL|20250714|11:35:34.773409|S|100|29.22|0|100
C|CCL|20250714|11:35:34.775279|S|100|29.22|0|100
C|CCL|20250714|11:35:42.851514|S|3|29.23|0|3
C|CCL|20250714|11:36:26.953660|S|10|29.26|0|10
C|CCL|20250714|11:36:26.953660|S|100|29.26|0|100
C|CCL|20250714|11:37:09.552214|S|1|29.26|0|1
C|CCL|20250714|11:37:15.545409|E|100|29.245|0|100
C|CCL|20250714|11:37:23.154599|S|100|29.25|0|100
C|CCL|20250714|11:37:37.947814|S|100|29.26|0|100
C|CCL|20250714|11:37:37.948240|S|100|29.26|0|100
C|CCL|20250714|11:37:38.182487|S|100|29.25|0|100
C|CCL|20250714|11:37:38.182488|S|100|29.25|0|100
C|CCL|20250714|11:38:02.510492|S|56|29.26|0|56
C|CCL|20250714|11:38:27.785262|S|100|29.26|0|100
C|CCL|20250714|11:39:09.529929|S|10|29.27|0|10
C|CCL|20250714|11:39:09.529929|S|100|29.27|0|100
C|CCL|20250714|11:39:09.529929|S|100|29.27|0|100
C|CCL|20250714|11:39:09.530460|S|100|29.27|0|100
C|CCL|20250714|11:39:42.683612|S|75|29.27|0|75
C|CCL|20250714|11:40:29.506303|S|5|29.26|0|5
C|CCL|20250714|11:40:58.030957|S|1|29.26|0|1
C|CCL|20250714|11:41:00.531542|S|1|29.27|0|1
C|CCL|20250714|11:41:00.531543|S|2|29.27|0|2
C|CCL|20250714|11:41:11.403914|S|6|29.28|0|6
C|CCL|20250714|11:41:28.310454|S|62|29.27|0|62
C|CCL|20250714|11:43:35.513186|S|4|29.28|0|4
C|CCL|20250714|11:44:40.091820|S|100|29.28|0|100
C|CCL|20250714|11:44:54.859345|S|1|29.29|0|1
C|CCL|20250714|11:45:06.643792|S|100|29.29|0|100
C|CCL|20250714|11:45:45.885069|S|2|29.29|0|2
C|CCL|20250714|11:45:45.885069|S|1|29.29|0|1
C|CCL|20250714|11:46:12.379501|S|1|29.29|0|1
C|CCL|20250714|11:46:12.379501|S|1|29.29|0|1
C|CCL|20250714|11:46:14.633670|S|21|29.285|0|21
C|CCL|20250714|11:47:17.228707|S|100|29.28|0|100
C|CCL|20250714|11:47:17.230738|S|100|29.28|0|100
C|CCL|20250714|11:48:38.564973|S|100|29.32|0|100
C|CCL|20250714|11:48:39.195800|S|73|29.33|0|73
C|CCL|20250714|11:48:42.071180|S|108|29.335|0|108
C|CCL|20250714|11:48:43.328939|S|100|29.34|0|100
C|CCL|20250714|11:48:43.363326|S|100|29.35|0|100
C|CCL|20250714|11:48:43.363326|S|6|29.35|0|6
C|CCL|20250714|11:49:09.078811|S|100|29.35|0|100
C|CCL|20250714|11:49:13.938270|S|5|29.35|0|5
C|CCL|20250714|11:49:17.757172|S|44|29.35|0|44
C|CCL|20250714|11:49:29.015844|S|22|29.35|0|22
C|CCL|20250714|11:50:26.674024|S|2|29.34|0|2
C|CCL|20250714|11:50:26.674024|S|1|29.34|0|1
C|CCL|20250714|11:50:26.674025|S|58|29.34|0|58
C|CCL|20250714|11:50:26.674025|S|92|29.34|0|92
C|CCL|20250714|11:51:43.333727|S|60|29.32|0|60
C|CCL|20250714|11:54:21.800777|S|100|29.27|0|100
C|CCL|20250714|11:54:38.398830|S|100|29.26|0|100
C|CCL|20250714|11:54:55.673467|S|3|29.27|0|3
C|CCL|20250714|11:54:55.673467|S|65|29.27|0|65
C|CCL|20250714|11:55:14.124907|S|4|29.265|0|4
C|CCL|20250714|11:55:14.124936|S|100|29.265|0|100
C|CCL|20250714|11:55:14.124948|S|273|29.265|0|273
C|CCL|20250714|11:55:14.125212|S|45|29.27|0|45
C|CCL|20250714|11:57:23.064602|S|1|29.24|0|1
C|CCL|20250714|12:00:15.018079|S|5|29.23|0|5
C|CCL|20250714|12:00:36.873526|S|100|29.205|0|100
C|CCL|20250714|12:00:36.873872|S|100|29.21|0|100
C|CCL|20250714|12:00:36.874101|S|100|29.21|0|100
C|CCL|20250714|12:00:36.874379|S|100|29.21|0|100
C|CCL|20250714|12:01:09.893284|S|1|29.22|0|1
C|CCL|20250714|12:01:09.893284|S|2|29.22|0|2
C|CCL|20250714|12:01:30.839785|S|26|29.23|0|26
C|CCL|20250714|12:01:30.840036|S|26|29.23|0|26
C|CCL|20250714|12:01:33.022894|S|100|29.23|0|100
C|CCL|20250714|12:02:46.245326|S|100|29.24|0|100
C|CCL|20250714|12:02:46.246139|S|100|29.24|0|100
C|CCL|20250714|12:03:10.942275|S|100|29.25|0|100
C|CCL|20250714|12:03:10.942276|S|1|29.25|0|1
C|CCL|20250714|12:03:15.224065|S|100|29.25|0|100
C|CCL|20250714|12:04:14.077079|S|100|29.25|0|100
C|CCL|20250714|12:05:04.344267|S|3|29.24|0|3
C|CCL|20250714|12:06:48.787472|S|1|29.25|0|1
C|CCL|20250714|12:09:00.237381|S|4|29.23|0|4
C|CCL|20250714|12:09:51.195623|S|100|29.23|0|100
C|CCL|20250714|12:09:54.252632|S|100|29.22|0|100
C|CCL|20250714|12:10:18.072729|S|51|29.22|0|51
C|CCL|20250714|12:10:55.267819|S|100|29.2|0|100
C|CCL|20250714|12:12:19.144484|S|100|29.12|0|100
C|CCL|20250714|12:12:50.427178|S|100|29.14|0|100
C|CCL|20250714|12:12:50.427178|S|89|29.14|0|89
C|CCL|20250714|12:14:08.573294|S|100|29.14|0|100
C|CCL|20250714|12:14:13.103940|S|100|29.13|0|100
C|CCL|20250714|12:15:53.974363|S|64|29.14|0|64
C|CCL|20250714|12:15:53.974417|S|36|29.14|0|36
C|CCL|20250714|12:15:53.974417|S|100|29.14|0|100
C|CCL|20250714|12:15:53.974417|S|100|29.14|0|100
C|CCL|20250714|12:16:56.289590|S|100|29.14|0|100
C|CCL|20250714|12:17:17.013605|S|100|29.12|0|100
C|CCL|20250714|12:17:17.020833|S|100|29.12|0|100
C|CCL|20250714|12:17:17.020833|S|100|29.12|0|100
C|CCL|20250714|12:18:10.679738|S|44|29.16|0|44
C|CCL|20250714|12:18:11.978128|S|56|29.16|0|56
C|CCL|20250714|12:19:04.500283|S|100|29.18|0|100
C|CCL|20250714|12:19:04.500283|S|100|29.18|0|100
C|CCL|20250714|12:19:43.426867|S|100|29.21|0|100
C|CCL|20250714|12:20:32.997996|S|100|29.21|0|100
C|CCL|20250714|12:21:51.629575|S|100|29.22|0|100
C|CCL|20250714|12:22:45.687211|S|100|29.21|0|100
C|CCL|20250714|12:23:01.504811|S|100|29.2|0|100
C|CCL|20250714|12:23:01.504811|S|100|29.2|0|100
C|CCL|20250714|12:23:28.313337|S|100|29.2|0|100
C|CCL|20250714|12:25:00.543881|S|100|29.2|0|100
C|CCL|20250714|12:26:39.373824|S|100|29.24|0|100
C|CCL|20250714|12:26:40.053043|S|100|29.23|0|100
C|CCL|20250714|12:27:04.369812|S|100|29.23|0|100
C|CCL|20250714|12:27:35.524974|S|1|29.2|0|1
C|CCL|20250714|12:29:41.524075|S|100|29.24|0|100
C|CCL|20250714|12:30:55.333083|S|100|29.21|0|100
C|CCL|20250714|12:30:55.333083|S|100|29.21|0|100
C|CCL|20250714|12:31:15.219248|S|100|29.21|0|100
C|CCL|20250714|12:31:30.108045|S|30|29.21|0|30
C|CCL|20250714|12:31:30.108088|S|70|29.21|0|70
C|CCL|20250714|12:31:32.431100|S|100|29.2|0|100
C|CCL|20250714|12:31:32.714524|S|100|29.2|0|100
C|CCL|20250714|12:31:59.812380|S|9|29.18|0|9
C|CCL|20250714|12:31:59.812380|S|79|29.18|0|79
C|CCL|20250714|12:32:10.595524|S|100|29.16|0|100
C|CCL|20250714|12:32:10.595829|S|100|29.16|0|100
C|CCL|20250714|12:32:40.383549|S|100|29.145|0|100
C|CCL|20250714|12:33:34.084824|S|100|29.15|0|100
C|CCL|20250714|12:34:10.751165|S|100|29.15|0|100
C|CCL|20250714|12:34:13.240378|S|99|29.16|0|99
C|CCL|20250714|12:35:27.369662|S|100|29.14|0|100
C|CCL|20250714|12:37:04.249032|S|33|29.14|0|33
C|CCL|20250714|12:37:17.835448|S|100|29.13|0|100
C|CCL|20250714|12:38:35.208075|S|100|29.13|0|100
C|CCL|20250714|12:40:02.633068|S|43|29.12|0|43
C|CCL|20250714|12:40:05.323611|S|3|29.12|0|3
C|CCL|20250714|12:40:38.130504|S|13|29.12|0|13
C|CCL|20250714|12:40:38.130505|S|100|29.12|0|100
C|CCL|20250714|12:40:59.165459|S|100|29.12|0|100
C|CCL|20250714|12:40:59.170375|S|100|29.12|0|100
C|CCL|20250714|12:41:15.581477|S|100|29.12|0|100
C|CCL|20250714|12:41:37.648661|S|100|29.12|0|100
C|CCL|20250714|12:42:00.015478|S|100|29.13|0|100
C|CCL|20250714|12:45:09.023699|S|83|29.15|0|83
C|CCL|20250714|12:45:09.023699|S|100|29.15|0|100
C|CCL|20250714|12:45:29.893168|S|100|29.16|0|100
C|CCL|20250714|12:45:30.322676|S|1|29.17|0|1
C|CCL|20250714|12:45:47.843269|S|100|29.16|0|100
C|CCL|20250714|12:45:51.660990|S|74|29.16|0|74
C|CCL|20250714|12:45:53.516542|S|7|29.17|0|7
C|CCL|20250714|12:45:53.518631|S|6|29.17|0|6
C|CCL|20250714|12:45:53.707270|S|24|29.16|0|24
C|CCL|20250714|12:45:55.515086|S|76|29.16|0|76
C|CCL|20250714|12:45:57.396574|S|100|29.16|0|100
C|CCL|20250714|12:46:32.741729|S|100|29.16|0|100
C|CCL|20250714|12:46:41.331519|S|100|29.16|0|100
C|CCL|20250714|12:46:41.331519|S|100|29.16|0|100
C|CCL|20250714|12:47:15.078128|S|100|29.14|0|100
C|CCL|20250714|12:47:16.239259|S|100|29.14|0|100
C|CCL|20250714|12:47:49.714917|S|100|29.14|0|100
C|CCL|20250714|12:47:52.028630|S|100|29.14|0|100
C|CCL|20250714|12:47:52.028795|S|39|29.14|0|39
C|CCL|20250714|12:47:52.028825|S|17|29.14|0|17
C|CCL|20250714|12:47:52.028879|S|44|29.14|0|44
C|CCL|20250714|12:48:27.212546|S|100|29.16|0|100
C|CCL|20250714|12:49:03.362955|S|71|29.21|0|71
C|CCL|20250714|12:49:11.953571|S|100|29.21|0|100
C|CCL|20250714|12:49:12.641799|S|49|29.22|0|49
C|CCL|20250714|12:49:15.577661|S|100|29.21|0|100
C|CCL|20250714|12:49:21.031009|S|30|29.22|0|30
C|CCL|20250714|12:49:23.765001|S|47|29.22|0|47
C|CCL|20250714|12:49:36.068283|S|100|29.22|0|100
C|CCL|20250714|12:50:04.164631|S|100|29.24|0|100
C|CCL|20250714|12:50:09.086849|S|78|29.24|0|78
C|CCL|20250714|12:51:38.335731|S|100|29.24|0|100
C|CCL|20250714|12:51:53.647775|S|100|29.24|0|100
C|CCL|20250714|12:52:21.647049|S|100|29.24|0|100
C|CCL|20250714|12:53:08.973697|S|37|29.25|0|37
C|CCL|20250714|12:53:08.973794|S|100|29.25|0|100
C|CCL|20250714|12:53:59.743206|S|99|29.26|0|99
C|CCL|20250714|12:54:59.543970|S|2|29.26|0|2
C|CCL|20250714|12:54:59.543970|S|100|29.26|0|100
C|CCL|20250714|12:55:01.059709|S|3|29.26|0|3
C|CCL|20250714|12:57:28.513554|S|100|29.25|0|100
C|CCL|20250714|12:57:39.515593|S|1|29.25|0|1
C|CCL|20250714|12:57:58.668852|S|73|29.26|0|73
C|CCL|20250714|12:58:17.891789|S|1|29.25|0|1
C|CCL|20250714|12:58:20.847187|S|100|29.25|0|100
C|CCL|20250714|12:58:28.293381|S|100|29.25|0|100
C|CCL|20250714|12:58:28.293381|S|100|29.25|0|100
C|CCL|20250714|12:58:42.520642|S|2|29.24|0|2
C|CCL|20250714|12:59:18.625601|S|1|29.24|0|1
C|CCL|20250714|12:59:51.673543|S|100|29.25|0|100
C|CCL|20250714|13:00:00.110620|S|100|29.24|0|100
C|CCL|20250714|13:00:01.960854|S|100|29.24|0|100
C|CCL|20250714|13:01:47.516792|S|1|29.24|0|1
C|CCL|20250714|13:01:48.876958|S|99|29.24|0|99
C|CCL|20250714|13:01:54.402123|S|100|29.24|0|100
C|CCL|20250714|13:02:06.576771|S|100|29.24|0|100
C|CCL|20250714|13:02:23.132788|S|22|29.25|0|22
C|CCL|20250714|13:02:23.132788|S|1|29.25|0|1
C|CCL|20250714|13:02:33.615404|S|1|29.25|0|1
C|CCL|20250714|13:04:23.323616|S|100|29.28|0|100
C|CCL|20250714|13:04:46.878738|S|3|29.28|0|3
C|CCL|20250714|13:04:46.878738|S|10|29.28|0|10
C|CCL|20250714|13:05:00.839752|S|100|29.28|0|100
C|CCL|20250714|13:06:14.738965|S|1|29.27|0|1
C|CCL|20250714|13:06:36.245597|S|6|29.27|0|6
C|CCL|20250714|13:06:37.297920|S|94|29.27|0|94
C|CCL|20250714|13:06:37.297920|S|6|29.27|0|6
C|CCL|20250714|13:06:38.320776|S|68|29.27|0|68
C|CCL|20250714|13:06:38.320776|S|94|29.27|0|94
C|CCL|20250714|13:06:38.331454|S|100|29.27|0|100
C|CCL|20250714|13:06:39.845398|S|1|29.28|0|1
C|CCL|20250714|13:06:39.845398|S|1|29.28|0|1
C|CCL|20250714|13:06:40.114055|S|100|29.27|0|100
C|CCL|20250714|13:06:46.753128|S|196|29.275|0|196
C|CCL|20250714|13:06:46.837441|S|100|29.275|0|100
C|CCL|20250714|13:07:26.370165|S|31|29.28|0|31
C|CCL|20250714|13:07:28.814880|S|100|29.275|0|100
C|CCL|20250714|13:07:45.995886|S|100|29.27|0|100
C|CCL|20250714|13:09:10.518619|S|13|29.27|0|13
C|CCL|20250714|13:09:41.434366|S|1|29.27|0|1
C|CCL|20250714|13:09:41.434366|S|2|29.27|0|2
C|CCL|20250714|13:10:22.050352|S|32|29.27|0|32
C|CCL|20250714|13:10:24.703207|S|100|29.27|0|100
C|CCL|20250714|13:10:27.508093|S|99|29.27|0|99
C|CCL|20250714|13:10:27.508093|S|1|29.27|0|1
C|CCL|20250714|13:10:30.420865|S|100|29.27|0|100
C|CCL|20250714|13:10:33.189515|S|99|29.27|0|99
C|CCL|20250714|13:10:33.189515|S|1|29.27|0|1
C|CCL|20250714|13:10:39.966838|S|100|29.26|0|100
C|CCL|20250714|13:10:41.844804|S|100|29.26|0|100
C|CCL|20250714|13:10:41.844805|S|100|29.26|0|100
C|CCL|20250714|13:10:44.555717|S|100|29.27|0|100
C|CCL|20250714|13:11:13.586875|S|1|29.26|0|1
C|CCL|20250714|13:12:10.498425|S|100|29.25|0|100
C|CCL|20250714|13:12:51.500694|S|1|29.26|0|1
C|CCL|20250714|13:12:51.501927|S|3|29.26|0|3
C|CCL|20250714|13:12:55.324544|S|43|29.27|0|43
C|CCL|20250714|13:12:55.324544|S|1|29.27|0|1
C|CCL|20250714|13:12:55.324544|S|1|29.27|0|1
C|CCL|20250714|13:12:55.927287|S|12|29.26|0|12
C|CCL|20250714|13:12:55.927287|S|100|29.26|0|100
C|CCL|20250714|13:13:19.436373|S|43|29.28|0|43
C|CCL|20250714|13:13:19.436373|S|1|29.28|0|1
C|CCL|20250714|13:13:48.696509|S|28|29.28|0|28
C|CCL|20250714|13:13:48.697185|S|27|29.28|0|27
C|CCL|20250714|13:13:48.702496|S|21|29.28|0|21
C|CCL|20250714|13:13:53.728978|S|93|29.27|0|93
C|CCL|20250714|13:14:49.369149|S|30|29.28|0|30
C|CCL|20250714|13:15:02.709301|S|7|29.29|0|7
C|CCL|20250714|13:15:15.171730|S|46|29.29|0|46
C|CCL|20250714|13:15:15.335804|S|1|29.29|0|1
C|CCL|20250714|13:15:17.977768|S|46|29.29|0|46
C|CCL|20250714|13:15:20.689818|S|39|29.29|0|39
C|CCL|20250714|13:15:20.689818|S|7|29.29|0|7
C|CCL|20250714|13:15:23.532986|S|7|29.29|0|7
C|CCL|20250714|13:15:23.532986|S|39|29.29|0|39
C|CCL|20250714|13:16:43.178124|S|29|29.31|0|29
C|CCL|20250714|13:16:43.178237|S|16|29.31|0|16
C|CCL|20250714|13:17:14.668540|S|50|29.31|0|50
C|CCL|20250714|13:17:37.428618|S|70|29.31|0|70
C|CCL|20250714|13:17:41.993575|S|1|29.31|0|1
C|CCL|20250714|13:18:18.056120|S|200|29.295|0|200
C|CCL|20250714|13:18:26.386235|S|3|29.3|0|3
C|CCL|20250714|13:18:50.989524|S|100|29.3|0|100
C|CCL|20250714|13:20:03.721204|S|100|29.31|0|100
C|CCL|20250714|13:20:23.200652|S|1|29.31|0|1
C|CCL|20250714|13:21:42.926146|S|6|29.34|0|6
C|CCL|20250714|13:23:42.810152|S|100|29.34|0|100
C|CCL|20250714|13:23:56.762334|S|100|29.36|0|100
C|CCL|20250714|13:23:56.768272|S|100|29.36|0|100
C|CCL|20250714|13:23:56.772779|S|100|29.36|0|100
C|CCL|20250714|13:23:59.802698|S|100|29.36|0|100
C|CCL|20250714|13:23:59.802699|S|81|29.36|0|81
C|CCL|20250714|13:24:14.064516|S|89|29.37|0|89
C|CCL|20250714|13:24:43.572712|S|34|29.36|0|34
C|CCL|20250714|13:25:23.996813|S|89|29.37|0|89
C|CCL|20250714|13:26:21.075207|S|100|29.37|0|100
C|CCL|20250714|13:30:56.767807|S|12|29.36|0|12
C|CCL|20250714|13:31:01.349454|S|11|29.36|0|11
C|CCL|20250714|13:31:04.177836|S|23|29.36|0|23
C|CCL|20250714|13:31:04.177836|S|77|29.36|0|77
C|CCL|20250714|13:31:06.041586|S|77|29.36|0|77
C|CCL|20250714|13:31:06.041586|S|100|29.36|0|100
C|CCL|20250714|13:33:03.512634|S|1|29.36|0|1
C|CCL|20250714|13:33:55.538487|S|7|29.365|0|7
C|CCL|20250714|13:36:01.931749|S|5|29.36|0|5
C|CCL|20250714|13:36:38.341809|S|1|29.36|0|1
C|CCL|20250714|13:37:15.707872|S|43|29.35|0|43
C|CCL|20250714|13:37:16.381102|S|100|29.35|0|100
C|CCL|20250714|13:37:22.655665|S|1|29.36|0|1
C|CCL|20250714|13:39:50.594246|S|1|29.35|0|1
C|CCL|20250714|13:39:50.594246|S|1|29.35|0|1
C|CCL|20250714|13:40:26.647909|S|92|29.33|0|92
C|CCL|20250714|13:40:26.647910|S|100|29.33|0|100
C|CCL|20250714|13:40:39.110946|S|2|29.34|0|2
C|CCL|20250714|13:40:39.110946|S|1|29.34|0|1
C|CCL|20250714|13:40:39.110946|S|100|29.34|0|100
C|CCL|20250714|13:41:13.562796|S|6|29.32|0|6
C|CCL|20250714|13:41:49.915699|S|2|29.33|0|2
C|CCL|20250714|13:41:49.915700|S|1|29.33|0|1
C|CCL|20250714|13:41:50.054492|S|100|29.32|0|100
C|CCL|20250714|13:43:12.234937|S|2|29.32|0|2
C|CCL|20250714|13:43:12.234937|S|1|29.32|0|1
C|CCL|20250714|13:44:55.441679|S|17|29.3|0|17
C|CCL|20250714|13:46:07.056164|S|4|29.28|0|4
C|CCL|20250714|13:46:31.050211|S|95|29.28|0|95
C|CCL|20250714|13:47:23.392932|S|100|29.25|0|100
C|CCL|20250714|13:47:35.992643|S|93|29.26|0|93
C|CCL|20250714|13:48:16.016197|S|100|29.28|0|100
C|CCL|20250714|13:48:24.540977|S|100|29.28|0|100
C|CCL|20250714|13:49:17.924096|S|50|29.28|0|50
C|CCL|20250714|13:49:54.248091|S|1|29.29|0|1
C|CCL|20250714|13:49:54.248091|S|2|29.29|0|2
C|CCL|20250714|13:50:42.157666|S|7|29.28|0|7
C|CCL|20250714|13:50:57.664476|S|100|29.26|0|100
C|CCL|20250714|13:50:57.664477|S|100|29.26|0|100
C|CCL|20250714|13:51:49.934558|S|5|29.27|0|5
C|CCL|20250714|13:51:49.934559|S|1|29.27|0|1
C|CCL|20250714|13:51:49.934560|S|7|29.27|0|7
C|CCL|20250714|13:51:56.086930|S|100|29.26|0|100
C|CCL|20250714|13:51:56.086930|S|30|29.26|0|30
C|CCL|20250714|13:52:52.488913|S|1|29.27|0|1
C|CCL|20250714|13:52:52.488913|S|1|29.27|0|1
C|CCL|20250714|13:52:52.488913|S|5|29.27|0|5
C|CCL|20250714|13:52:52.488913|S|7|29.27|0|7
C|CCL|20250714|13:54:07.205888|S|1|29.28|0|1
C|CCL|20250714|13:55:12.949528|S|1|29.3|0|1
C|CCL|20250714|13:55:31.044830|S|30|29.3|0|30
C|CCL|20250714|13:56:21.025527|S|2|29.29|0|2
C|CCL|20250714|13:57:47.799810|S|6|29.3|0|6
C|CCL|20250714|13:57:47.799811|S|12|29.3|0|12
C|CCL|20250714|13:57:47.799811|S|8|29.3|0|8
C|CCL|20250714|13:57:47.799811|S|1|29.3|0|1
C|CCL|20250714|13:57:47.799813|S|1|29.3|0|1
C|CCL|20250714|13:58:06.099359|S|18|29.3|0|18
C|CCL|20250714|13:58:39.063956|S|1|29.3|0|1
C|CCL|20250714|13:59:37.592096|S|24|29.29|0|24
C|CCL|20250714|13:59:37.592096|S|2|29.29|0|2
C|CCL|20250714|13:59:57.416048|S|23|29.29|0|23
C|CCL|20250714|14:00:10.604431|S|1|29.29|0|1
C|CCL|20250714|14:00:47.275045|S|4|29.28|0|4
C|CCL|20250714|14:00:53.273573|S|1|29.29|0|1
C|CCL|20250714|14:00:53.273573|S|6|29.29|0|6
C|CCL|20250714|14:01:30.468771|S|6|29.3|0|6
C|CCL|20250714|14:02:39.938114|S|9|29.31|0|9
C|CCL|20250714|14:02:44.463178|S|92|29.31|0|92
C|CCL|20250714|14:02:55.760709|S|9|29.32|0|9
C|CCL|20250714|14:03:12.939445|S|1|29.32|0|1
C|CCL|20250714|14:03:25.323261|S|1|29.32|0|1
C|CCL|20250714|14:03:43.092914|S|69|29.32|0|69
C|CCL|20250714|14:04:07.142209|S|1|29.33|0|1
C|CCL|20250714|14:05:39.051885|S|5|29.34|0|5
C|CCL|20250714|14:05:39.051886|S|1|29.34|0|1
C|CCL|20250714|14:05:39.051886|S|100|29.34|0|100
C|CCL|20250714|14:05:39.051886|S|7|29.34|0|7
C|CCL|20250714|14:05:39.051886|S|1|29.34|0|1
C|CCL|20250714|14:05:39.051887|S|2|29.34|0|2
C|CCL|20250714|14:05:39.051887|S|11|29.34|0|11
C|CCL|20250714|14:05:39.051888|S|100|29.34|0|100
C|CCL|20250714|14:05:54.607225|S|1|29.34|0|1
C|CCL|20250714|14:06:44.434304|S|5|29.34|0|5
C|CCL|20250714|14:06:44.434304|S|1|29.34|0|1
C|CCL|20250714|14:06:44.434304|S|7|29.34|0|7
C|CCL|20250714|14:06:44.434304|S|1|29.34|0|1
C|CCL|20250714|14:06:44.513613|S|100|29.34|0|100
C|CCL|20250714|14:06:51.847875|S|1|29.35|0|1
C|CCL|20250714|14:07:07.797394|S|3|29.35|0|3
C|CCL|20250714|14:08:04.402336|S|10|29.35|0|10
C|CCL|20250714|14:08:04.402336|S|1|29.35|0|1
C|CCL|20250714|14:08:04.402336|S|9|29.35|0|9
C|CCL|20250714|14:08:13.566355|S|100|29.35|0|100
C|CCL|20250714|14:08:13.566355|S|100|29.35|0|100
C|CCL|20250714|14:08:13.566355|S|1|29.35|0|1
C|CCL|20250714|14:08:31.216086|S|100|29.36|0|100
C|CCL|20250714|14:09:26.527039|S|3|29.36|0|3
C|CCL|20250714|14:09:26.527039|S|4|29.36|0|4
C|CCL|20250714|14:09:26.527039|S|1|29.36|0|1
C|CCL|20250714|14:09:26.527039|S|1|29.36|0|1
C|CCL|20250714|14:09:29.118415|S|1|29.36|0|1
C|CCL|20250714|14:09:29.118416|S|8|29.36|0|8
C|CCL|20250714|14:10:20.323529|S|1|29.36|0|1
C|CCL|20250714|14:10:35.509507|S|7|29.36|0|7
C|CCL|20250714|14:10:49.436979|S|2|29.36|0|2
C|CCL|20250714|14:10:49.436979|S|7|29.36|0|7
C|CCL|20250714|14:10:49.436979|S|1|29.36|0|1
C|CCL|20250714|14:10:49.436980|S|100|29.36|0|100
C|CCL|20250714|14:10:49.436980|S|61|29.36|0|61
C|CCL|20250714|14:10:49.436980|S|10|29.36|0|10
C|CCL|20250714|14:11:31.742204|S|3|29.35|0|3
C|CCL|20250714|14:11:31.742204|S|19|29.35|0|19
C|CCL|20250714|14:12:00.701792|S|1|29.35|0|1
C|CCL|20250714|14:12:32.942856|S|100|29.34|0|100
C|CCL|20250714|14:12:34.111284|S|100|29.34|0|100
C|CCL|20250714|14:12:34.906701|S|100|29.34|0|100
C|CCL|20250714|14:12:53.699138|S|1|29.35|0|1
C|CCL|20250714|14:12:53.699139|S|8|29.35|0|8
C|CCL|20250714|14:12:58.931367|S|20|29.35|0|20
C|CCL|20250714|14:13:06.955749|S|100|29.34|0|100
C|CCL|20250714|14:13:23.378813|S|1|29.35|0|1
C|CCL|20250714|14:13:23.378813|S|8|29.35|0|8
C|CCL|20250714|14:13:32.675336|S|4|29.36|0|4
C|CCL|20250714|14:13:32.675336|S|1|29.36|0|1
C|CCL|20250714|14:13:32.675336|S|5|29.36|0|5
C|CCL|20250714|14:13:32.675336|S|1|29.36|0|1
C|CCL|20250714|14:13:32.675337|S|9|29.36|0|9
C|CCL|20250714|14:13:59.404283|S|100|29.35|0|100
C|CCL|20250714|14:13:59.405412|S|30|29.35|0|30
C|CCL|20250714|14:14:47.026931|S|70|29.35|0|70
C|CCL|20250714|14:16:02.485560|S|1|29.34|0|1
C|CCL|20250714|14:16:02.485560|S|2|29.34|0|2
C|CCL|20250714|14:16:02.485560|S|6|29.34|0|6
C|CCL|20250714|14:16:15.929603|S|1|29.34|0|1
C|CCL|20250714|14:16:15.929603|S|1|29.34|0|1
C|CCL|20250714|14:16:15.929603|S|5|29.34|0|5
C|CCL|20250714|14:17:00.040396|S|100|29.34|0|100
C|CCL|20250714|14:17:43.113905|S|3|29.34|0|3
C|CCL|20250714|14:17:43.113906|S|21|29.34|0|21
C|CCL|20250714|14:18:04.515682|S|400|29.345|0|400
C|CCL|20250714|14:19:55.800809|S|70|29.35|0|70
C|CCL|20250714|14:20:24.132638|S|6|29.35|0|6
C|CCL|20250714|14:20:24.132638|S|2|29.35|0|2
C|CCL|20250714|14:20:24.132638|S|1|29.35|0|1
C|CCL|20250714|14:20:24.132638|S|1|29.35|0|1
C|CCL|20250714|14:20:24.132638|S|4|29.35|0|4
C|CCL|20250714|14:20:24.132639|S|9|29.35|0|9
C|CCL|20250714|14:21:25.689373|S|100|29.34|0|100
C|CCL|20250714|14:21:31.596541|S|100|29.34|0|100
C|CCL|20250714|14:21:39.860381|S|100|29.34|0|100
C|CCL|20250714|14:22:07.956005|S|100|29.34|0|100
C|CCL|20250714|14:22:07.956006|S|70|29.34|0|70
C|CCL|20250714|14:22:27.442848|S|4|29.35|0|4
C|CCL|20250714|14:22:27.442848|S|2|29.35|0|2
C|CCL|20250714|14:22:27.442848|S|25|29.35|0|25
C|CCL|20250714|14:23:15.387428|S|100|29.34|0|100
C|CCL|20250714|14:24:06.580145|S|100|29.33|0|100
C|CCL|20250714|14:24:06.580145|S|100|29.33|0|100
C|CCL|20250714|14:24:37.226842|S|1|29.33|0|1
C|CCL|20250714|14:25:08.963513|S|2|29.32|0|2
C|CCL|20250714|14:25:08.963513|S|17|29.32|0|17
C|CCL|20250714|14:25:42.326925|S|100|29.31|0|100
C|CCL|20250714|14:25:42.326925|S|5|29.31|0|5
C|CCL|20250714|14:25:42.326926|S|100|29.31|0|100
C|CCL|20250714|14:25:49.669522|S|100|29.31|0|100
C|CCL|20250714|14:26:14.821893|S|20|29.31|0|20
C|CCL|20250714|14:26:20.535608|S|1|29.32|0|1
C|CCL|20250714|14:26:20.535609|S|1|29.32|0|1
C|CCL|20250714|14:26:20.535609|S|5|29.32|0|5
C|CCL|20250714|14:27:47.534926|S|1|29.32|0|1
C|CCL|20250714|14:29:06.447629|S|1|29.32|0|1
C|CCL|20250714|14:29:06.447629|S|1|29.32|0|1
C|CCL|20250714|14:29:06.447629|S|4|29.32|0|4
C|CCL|20250714|14:29:07.542288|S|61|29.32|0|61
C|CCL|20250714|14:29:07.542288|S|100|29.32|0|100
C|CCL|20250714|14:29:07.542288|S|6|29.32|0|6
C|CCL|20250714|14:29:18.068364|S|2|29.32|0|2
C|CCL|20250714|14:29:48.442491|S|1|29.32|0|1
C|CCL|20250714|14:30:01.331991|S|1|29.32|0|1
C|CCL|20250714|14:30:08.113824|S|34|29.33|0|34
C|CCL|20250714|14:30:12.389071|S|2|29.33|0|2
C|CCL|20250714|14:30:52.373765|S|1|29.34|0|1
C|CCL|20250714|14:30:52.373766|S|100|29.34|0|100
C|CCL|20250714|14:31:15.039870|S|27|29.34|0|27
C|CCL|20250714|14:31:15.039898|S|73|29.34|0|73
C|CCL|20250714|14:31:15.099061|S|20|29.34|0|20
C|CCL|20250714|14:34:54.691250|S|1|29.35|0|1
C|CCL|20250714|14:34:54.691251|S|2|29.35|0|2
C|CCL|20250714|14:34:54.691251|S|21|29.35|0|21
C|CCL|20250714|14:34:54.691251|S|1|29.35|0|1
C|CCL|20250714|14:34:57.573434|S|25|29.35|0|25
C|CCL|20250714|14:36:28.126539|S|100|29.32|0|100
C|CCL|20250714|14:37:11.123894|S|28|29.31|0|28
C|CCL|20250714|14:37:48.565287|S|1|29.32|0|1
C|CCL|20250714|14:37:48.565287|S|61|29.32|0|61
C|CCL|20250714|14:37:48.565287|S|2|29.32|0|2
C|CCL|20250714|14:37:48.565287|S|33|29.32|0|33
C|CCL|20250714|14:37:48.565287|S|1|29.32|0|1
C|CCL|20250714|14:39:19.352330|S|27|29.31|0|27
C|CCL|20250714|14:39:33.826754|S|1|29.32|0|1
C|CCL|20250714|14:39:33.826754|S|1|29.32|0|1
C|CCL|20250714|14:39:33.826755|S|100|29.32|0|100
C|CCL|20250714|14:39:56.763991|S|1|29.32|0|1
C|CCL|20250714|14:39:56.763991|S|100|29.32|0|100
C|CCL|20250714|14:39:56.763991|S|1|29.32|0|1
C|CCL|20250714|14:40:02.674010|S|5|29.31|0|5
C|CCL|20250714|14:40:34.384142|S|2|29.31|0|2
C|CCL|20250714|14:40:34.384143|S|1|29.31|0|1
C|CCL|20250714|14:40:34.970330|S|29|29.32|0|29
C|CCL|20250714|14:40:34.970330|S|100|29.32|0|100
C|CCL|20250714|14:40:34.970330|S|1|29.32|0|1
C|CCL|20250714|14:41:00.722440|S|12|29.31|0|12
C|CCL|20250714|14:41:00.722454|S|100|29.31|0|100
C|CCL|20250714|14:41:24.377510|S|1|29.32|0|1
C|CCL|20250714|14:41:55.819616|S|1|29.32|0|1
C|CCL|20250714|14:42:00.362351|S|9|29.33|0|9
C|CCL|20250714|14:44:11.534922|S|100|29.32|0|100
C|CCL|20250714|14:44:41.107750|S|42|29.32|0|42
C|CCL|20250714|14:44:41.107750|S|1|29.32|0|1
C|CCL|20250714|14:44:41.107751|S|2|29.32|0|2
C|CCL|20250714|14:44:41.107751|S|1|29.32|0|1
C|CCL|20250714|14:44:41.107751|S|100|29.32|0|100
C|CCL|20250714|14:44:58.840909|S|1|29.32|0|1
C|CCL|20250714|14:44:58.840909|S|1|29.32|0|1
C|CCL|20250714|14:45:06.640139|S|100|29.31|0|100
C|CCL|20250714|14:45:06.641778|S|1|29.31|0|1
C|CCL|20250714|14:45:20.369797|S|1|29.31|0|1
C|CCL|20250714|14:45:20.369797|S|1|29.31|0|1
C|CCL|20250714|14:45:34.578232|S|9|29.31|0|9
C|CCL|20250714|14:46:09.369686|S|1|29.32|0|1
C|CCL|20250714|14:46:25.672604|S|7|29.31|0|7
C|CCL|20250714|14:47:15.524640|S|100|29.31|0|100
C|CCL|20250714|14:49:22.504582|S|2|29.28|0|2
C|CCL|20250714|14:50:00.207334|S|1|29.28|0|1
C|CCL|20250714|14:50:01.424399|S|100|29.28|0|100
C|CCL|20250714|14:50:51.867974|S|100|29.27|0|100
C|CCL|20250714|14:51:25.478367|S|1|29.28|0|1
C|CCL|20250714|14:51:25.478367|S|100|29.28|0|100
C|CCL|20250714|14:51:25.478368|S|100|29.28|0|100
C|CCL|20250714|14:52:03.649406|S|100|29.27|0|100
C|CCL|20250714|14:52:07.395978|S|100|29.27|0|100
C|CCL|20250714|14:52:37.063208|S|100|29.27|0|100
C|CCL|20250714|14:53:02.317518|S|100|29.26|0|100
C|CCL|20250714|14:53:02.317518|S|100|29.26|0|100
C|CCL|20250714|14:53:13.350419|S|2|29.26|0|2
C|CCL|20250714|14:53:45.867531|S|1|29.26|0|1
C|CCL|20250714|14:53:45.867531|S|100|29.26|0|100
C|CCL|20250714|14:53:52.397136|S|9|29.26|0|9
C|CCL|20250714|14:54:00.520559|S|28|29.26|0|28
C|CCL|20250714|14:54:02.723857|S|1|29.26|0|1
C|CCL|20250714|14:54:06.280642|S|1|29.26|0|1
C|CCL|20250714|14:54:51.156255|S|1|29.26|0|1
C|CCL|20250714|14:55:22.339166|S|1|29.26|0|1
C|CCL|20250714|14:55:25.360471|S|100|29.26|0|100
C|CCL|20250714|14:55:49.619597|S|1|29.26|0|1
C|CCL|20250714|14:55:49.619597|S|1|29.26|0|1
C|CCL|20250714|14:56:17.528969|S|100|29.26|0|100
C|CCL|20250714|14:56:36.005631|S|32|29.26|0|32
C|CCL|20250714|14:56:36.005631|S|68|29.26|0|68
C|CCL|20250714|14:56:37.002249|S|1|29.26|0|1
C|CCL|20250714|14:56:59.719005|S|5|29.26|0|5
C|CCL|20250714|14:57:02.640616|S|100|29.25|0|100
C|CCL|20250714|14:57:02.684673|S|100|29.25|0|100
C|CCL|20250714|14:57:02.749329|S|100|29.24|0|100
C|CCL|20250714|14:57:02.749329|S|100|29.24|0|100
C|CCL|20250714|14:57:03.230561|S|100|29.23|0|100
C|CCL|20250714|14:57:11.655525|S|2|29.24|0|2
C|CCL|20250714|14:57:38.114607|S|100|29.24|0|100
C|CCL|20250714|14:57:51.389293|S|100|29.24|0|100
C|CCL|20250714|14:58:07.874374|S|100|29.25|0|100
C|CCL|20250714|14:58:28.869191|S|1|29.24|0|1
C|CCL|20250714|14:59:37.921199|S|100|29.25|0|100
C|CCL|20250714|14:59:38.114104|S|40|29.25|0|40
C|CCL|20250714|14:59:47.384298|S|62|29.24|0|62
C|CCL|20250714|14:59:51.786735|S|1|29.24|0|1
C|CCL|20250714|15:00:02.626439|S|100|29.24|0|100
C|CCL|20250714|15:00:02.626440|S|1|29.24|0|1
C|CCL|20250714|15:00:02.626440|S|100|29.24|0|100
C|CCL|20250714|15:00:02.627100|S|100|29.24|0|100
C|CCL|20250714|15:00:02.627100|S|1|29.24|0|1
C|CCL|20250714|15:00:02.627100|S|100|29.24|0|100
C|CCL|20250714|15:00:02.627160|S|99|29.24|0|99
C|CCL|20250714|15:00:03.172023|S|100|29.25|0|100
C|CCL|20250714|15:00:03.172023|S|100|29.25|0|100
C|CCL|20250714|15:00:19.527648|S|100|29.25|0|100
C|CCL|20250714|15:00:19.527649|S|69|29.25|0|69
C|CCL|20250714|15:00:43.354200|S|1|29.25|0|1
C|CCL|20250714|15:00:43.354201|S|1|29.25|0|1
C|CCL|20250714|15:00:43.921644|S|28|29.25|0|28
C|CCL|20250714|15:00:43.921644|S|100|29.25|0|100
C|CCL|20250714|15:01:32.564615|S|1|29.25|0|1
C|CCL|20250714|15:01:32.564616|S|1|29.25|0|1
C|CCL|20250714|15:01:35.422971|S|1|29.25|0|1
C|CCL|20250714|15:01:42.562660|S|99|29.25|0|99
C|CCL|20250714|15:01:42.562661|S|1|29.25|0|1
C|CCL|20250714|15:01:42.562689|S|99|29.25|0|99
C|CCL|20250714|15:01:55.036140|S|100|29.26|0|100
C|CCL|20250714|15:01:55.036140|S|1|29.26|0|1
C|CCL|20250714|15:01:58.424876|S|100|29.26|0|100
C|CCL|20250714|15:01:59.501648|S|100|29.26|0|100
C|CCL|20250714|15:01:59.501648|S|100|29.26|0|100
C|CCL|20250714|15:02:03.794203|S|100|29.27|0|100
C|CCL|20250714|15:02:03.794203|S|1|29.27|0|1
C|CCL|20250714|15:02:08.962603|S|100|29.27|0|100
C|CCL|20250714|15:02:10.137521|S|100|29.28|0|100
C|CCL|20250714|15:02:10.137521|S|1|29.28|0|1
C|CCL|20250714|15:02:21.368513|S|100|29.26|0|100
C|CCL|20250714|15:02:21.373817|S|100|29.26|0|100
C|CCL|20250714|15:03:18.037339|S|100|29.27|0|100
C|CCL|20250714|15:04:18.218565|S|100|29.28|0|100
C|CCL|20250714|15:04:18.219178|S|100|29.28|0|100
C|CCL|20250714|15:05:17.997827|S|100|29.28|0|100
C|CCL|20250714|15:06:18.046902|S|100|29.29|0|100
C|CCL|20250714|15:06:22.605517|S|100|29.29|0|100
C|CCL|20250714|15:06:51.232963|S|39|29.29|0|39
C|CCL|20250714|15:06:51.232994|S|61|29.29|0|61
C|CCL|20250714|15:07:41.125712|S|100|29.3|0|100
C|CCL|20250714|15:08:34.492665|S|100|29.3|0|100
C|CCL|20250714|15:08:52.369823|S|100|29.29|0|100
C|CCL|20250714|15:09:15.942387|S|100|29.28|0|100
C|CCL|20250714|15:10:23.401317|S|100|29.29|0|100
C|CCL|20250714|15:10:31.394427|S|100|29.28|0|100
C|CCL|20250714|15:10:37.141395|S|100|29.27|0|100
C|CCL|20250714|15:10:51.215534|S|100|29.27|0|100
C|CCL|20250714|15:10:53.959577|S|16|29.28|0|16
C|CCL|20250714|15:10:55.216871|S|1|29.28|0|1
C|CCL|20250714|15:11:27.977614|S|9|29.27|0|9
C|CCL|20250714|15:11:34.183862|S|91|29.27|0|91
C|CCL|20250714|15:11:46.509862|S|100|29.27|0|100
C|CCL|20250714|15:12:02.815458|S|100|29.27|0|100
C|CCL|20250714|15:13:12.449221|S|100|29.26|0|100
C|CCL|20250714|15:13:15.336263|S|100|29.25|0|100
C|CCL|20250714|15:13:15.336899|S|100|29.26|0|100
C|CCL|20250714|15:13:59.119491|S|56|29.26|0|56
C|CCL|20250714|15:13:59.119562|S|22|29.26|0|22
C|CCL|20250714|15:13:59.119577|S|22|29.26|0|22
C|CCL|20250714|15:13:59.139809|S|100|29.27|0|100
C|CCL|20250714|15:14:13.877722|S|34|29.28|0|34
C|CCL|20250714|15:15:10.609265|S|100|29.28|0|100
C|CCL|20250714|15:15:10.609265|S|100|29.28|0|100
C|CCL|20250714|15:15:53.146804|S|33|29.28|0|33
C|CCL|20250714|15:15:53.146804|S|28|29.28|0|28
C|CCL|20250714|15:16:03.834240|S|72|29.28|0|72
C|CCL|20250714|15:16:15.098326|S|200|29.295|0|200
C|CCL|20250714|15:16:21.556119|S|300|29.295|0|300
C|CCL|20250714|15:16:21.556180|S|100|29.29|0|100
C|CCL|20250714|15:16:43.154080|S|69|29.3|0|69
C|CCL|20250714|15:16:46.416806|S|100|29.29|0|100
C|CCL|20250714|15:17:21.900094|S|100|29.29|0|100
C|CCL|20250714|15:17:50.804224|S|1|29.29|0|1
C|CCL|20250714|15:17:54.322243|S|5|29.29|0|5
C|CCL|20250714|15:18:01.264645|S|100|29.29|0|100
C|CCL|20250714|15:18:05.775608|S|100|29.29|0|100
C|CCL|20250714|15:18:22.201795|S|100|29.28|0|100
C|CCL|20250714|15:18:31.459668|S|100|29.28|0|100
C|CCL|20250714|15:18:59.132304|S|3|29.28|0|3
C|CCL|20250714|15:19:01.508452|S|100|29.28|0|100
C|CCL|20250714|15:19:17.939899|S|100|29.28|0|100
C|CCL|20250714|15:20:22.279298|S|24|29.27|0|24
C|CCL|20250714|15:20:22.279339|S|76|29.27|0|76
C|CCL|20250714|15:20:23.512265|S|100|29.28|0|100
C|CCL|20250714|15:20:23.512266|S|100|29.28|0|100
C|CCL|20250714|15:20:28.764718|S|100|29.28|0|100
C|CCL|20250714|15:20:28.764718|S|100|29.28|0|100
C|CCL|20250714|15:20:29.290900|S|100|29.28|0|100
C|CCL|20250714|15:20:29.290900|S|100|29.28|0|100
C|CCL|20250714|15:20:29.802765|S|100|29.28|0|100
C|CCL|20250714|15:20:29.802765|S|100|29.28|0|100
C|CCL|20250714|15:20:30.348178|S|36|29.28|0|36
C|CCL|20250714|15:20:32.421361|S|10|29.28|0|10
C|CCL|20250714|15:20:32.421371|S|4|29.28|0|4
C|CCL|20250714|15:20:32.421380|S|66|29.28|0|66
C|CCL|20250714|15:20:32.421429|S|20|29.28|0|20
C|CCL|20250714|15:20:52.788457|S|2|29.27|0|2
C|CCL|20250714|15:22:22.035845|S|100|29.24|0|100
C|CCL|20250714|15:22:39.618862|S|1|29.23|0|1
C|CCL|20250714|15:23:00.052255|S|6|29.23|0|6
C|CCL|20250714|15:23:00.052872|S|6|29.23|0|6
C|CCL|20250714|15:23:00.059674|S|94|29.23|0|94
C|CCL|20250714|15:23:15.270616|S|6|29.24|0|6
C|CCL|20250714|15:23:42.824256|S|4|29.23|0|4
C|CCL|20250714|15:24:25.377129|S|3|29.22|0|3
C|CCL|20250714|15:25:16.285632|S|3|29.22|0|3
C|CCL|20250714|15:25:16.285632|S|100|29.22|0|100
C|CCL|20250714|15:25:16.285633|S|2|29.22|0|2
C|CCL|20250714|15:25:16.286821|S|100|29.22|0|100
C|CCL|20250714|15:25:57.046009|S|100|29.23|0|100
C|CCL|20250714|15:25:57.046009|S|100|29.23|0|100
C|CCL|20250714|15:25:57.703540|S|100|29.23|0|100
C|CCL|20250714|15:25:57.703540|S|100|29.23|0|100
C|CCL|20250714|15:26:00.403166|S|100|29.24|0|100
C|CCL|20250714|15:26:00.403166|S|100|29.24|0|100
C|CCL|20250714|15:26:00.406429|S|100|29.24|0|100
C|CCL|20250714|15:26:00.563500|S|100|29.24|0|100
C|CCL|20250714|15:26:00.563501|S|100|29.24|0|100
C|CCL|20250714|15:26:00.639847|S|1|29.24|0|1
C|CCL|20250714|15:26:00.896426|S|100|29.24|0|100
C|CCL|20250714|15:26:01.134415|S|100|29.24|0|100
C|CCL|20250714|15:26:09.466291|S|4|29.25|0|4
C|CCL|20250714|15:26:09.466292|S|2|29.25|0|2
C|CCL|20250714|15:26:09.466292|S|100|29.25|0|100
C|CCL|20250714|15:26:09.468795|S|100|29.25|0|100
C|CCL|20250714|15:26:09.475892|S|100|29.25|0|100
C|CCL|20250714|15:26:09.656099|S|100|29.25|0|100
C|CCL|20250714|15:26:09.656099|S|100|29.25|0|100
C|CCL|20250714|15:26:25.553877|S|29|29.24|0|29
C|CCL|20250714|15:26:41.925319|S|40|29.24|0|40
C|CCL|20250714|15:26:41.925939|S|60|29.24|0|60
C|CCL|20250714|15:26:41.926065|S|100|29.24|0|100
C|CCL|20250714|15:27:03.657436|S|9|29.25|0|9
C|CCL|20250714|15:28:01.223021|S|26|29.23|0|26
C|CCL|20250714|15:28:01.223021|S|74|29.23|0|74
C|CCL|20250714|15:29:02.015677|S|1|29.24|0|1
C|CCL|20250714|15:29:27.176756|S|1|29.23|0|1
C|CCL|20250714|15:29:27.219655|S|16|29.22|0|16
C|CCL|20250714|15:29:51.760627|S|44|29.21|0|44
C|CCL|20250714|15:30:22.309671|S|2|29.22|0|2
C|CCL|20250714|15:30:22.309671|S|4|29.22|0|4
C|CCL|20250714|15:30:22.309672|S|100|29.22|0|100
C|CCL|20250714|15:30:25.401511|S|100|29.22|0|100
C|CCL|20250714|15:30:28.673640|S|100|29.22|0|100
C|CCL|20250714|15:30:28.674159|S|100|29.22|0|100
C|CCL|20250714|15:30:29.692660|S|4|29.23|0|4
C|CCL|20250714|15:31:05.214254|S|100|29.22|0|100
C|CCL|20250714|15:31:05.214254|S|100|29.22|0|100
C|CCL|20250714|15:31:05.214254|S|100|29.22|0|100
C|CCL|20250714|15:31:12.134675|S|100|29.22|0|100
C|CCL|20250714|15:32:57.964539|S|1|29.22|0|1
C|CCL|20250714|15:33:23.861623|S|21|29.22|0|21
C|CCL|20250714|15:33:46.908899|S|1|29.22|0|1
C|CCL|20250714|15:33:46.908899|S|100|29.22|0|100
C|CCL|20250714|15:33:46.908899|S|100|29.22|0|100
C|CCL|20250714|15:34:00.377031|S|1|29.22|0|1
C|CCL|20250714|15:34:10.384248|S|100|29.22|0|100
C|CCL|20250714|15:34:10.384248|S|1|29.22|0|1
C|CCL|20250714|15:35:12.913438|S|100|29.2|0|100
C|CCL|20250714|15:35:19.947221|S|100|29.21|0|100
C|CCL|20250714|15:35:19.947221|S|3|29.21|0|3
C|CCL|20250714|15:35:55.759779|S|57|29.22|0|57
C|CCL|20250714|15:35:56.836602|S|4|29.22|0|4
C|CCL|20250714|15:35:56.836835|S|1|29.22|0|1
C|CCL|20250714|15:35:56.836835|S|100|29.22|0|100
C|CCL|20250714|15:35:56.836835|S|36|29.22|0|36
C|CCL|20250714|15:35:56.836835|S|39|29.22|0|39
C|CCL|20250714|15:36:14.159083|S|100|29.22|0|100
C|CCL|20250714|15:36:20.285236|S|7|29.23|0|7
C|CCL|20250714|15:36:20.285236|S|1|29.23|0|1
C|CCL|20250714|15:36:37.080488|S|1|29.24|0|1
C|CCL|20250714|15:37:27.923490|S|100|29.22|0|100
C|CCL|20250714|15:37:48.734412|S|100|29.23|0|100
C|CCL|20250714|15:37:48.734412|S|1|29.23|0|1
C|CCL|20250714|15:37:48.734412|S|1|29.23|0|1
C|CCL|20250714|15:39:09.921125|S|100|29.22|0|100
C|CCL|20250714|15:39:11.685895|S|100|29.22|0|100
C|CCL|20250714|15:39:17.988801|S|14|29.22|0|14
C|CCL|20250714|15:39:18.576813|S|86|29.22|0|86
C|CCL|20250714|15:39:34.389960|S|2|29.21|0|2
C|CCL|20250714|15:39:38.765911|S|2|29.22|0|2
C|CCL|20250714|15:39:56.663801|S|2|29.21|0|2
C|CCL|20250714|15:40:23.396488|S|2|29.22|0|2
C|CCL|20250714|15:40:23.396489|S|14|29.22|0|14
C|CCL|20250714|15:40:45.471373|S|14|29.22|0|14
C|CCL|20250714|15:40:45.471373|S|86|29.22|0|86
C|CCL|20250714|15:40:47.119387|S|9|29.22|0|9
C|CCL|20250714|15:40:48.119629|S|100|29.22|0|100
C|CCL|20250714|15:40:48.119629|S|77|29.22|0|77
C|CCL|20250714|15:40:48.119629|S|100|29.22|0|100
C|CCL|20250714|15:41:19.018125|S|7|29.23|0|7
C|CCL|20250714|15:41:19.019332|S|6|29.23|0|6
C|CCL|20250714|15:41:49.243745|S|3|29.23|0|3
C|CCL|20250714|15:42:22.398904|S|78|29.23|0|78
C|CCL|20250714|15:42:22.442187|S|1|29.23|0|1
C|CCL|20250714|15:42:22.442187|S|100|29.23|0|100
C|CCL|20250714|15:42:22.442187|S|22|29.23|0|22
C|CCL|20250714|15:42:25.485772|S|48|29.23|0|48
C|CCL|20250714|15:42:25.485772|S|100|29.23|0|100
C|CCL|20250714|15:42:41.688181|S|52|29.23|0|52
C|CCL|20250714|15:42:50.564041|S|100|29.23|0|100
C|CCL|20250714|15:42:51.566414|S|100|29.23|0|100
C|CCL|20250714|15:43:03.288488|S|100|29.23|0|100
C|CCL|20250714|15:43:10.208616|S|7|29.24|0|7
C|CCL|20250714|15:43:29.308690|S|6|29.24|0|6
C|CCL|20250714|15:43:39.288089|S|9|29.24|0|9
C|CCL|20250714|15:43:50.279637|S|7|29.24|0|7
C|CCL|20250714|15:43:50.280506|S|78|29.24|0|78
C|CCL|20250714|15:43:50.280506|S|100|29.24|0|100
C|CCL|20250714|15:43:54.118611|S|100|29.24|0|100
C|CCL|20250714|15:44:04.170150|S|100|29.24|0|100
C|CCL|20250714|15:44:06.718390|S|100|29.24|0|100
C|CCL|20250714|15:44:15.544093|S|33|29.24|0|33
C|CCL|20250714|15:44:44.302763|S|21|29.25|0|21
C|CCL|20250714|15:45:19.472342|S|9|29.25|0|9
C|CCL|20250714|15:45:34.304851|S|1|29.25|0|1
C|CCL|20250714|15:45:34.304851|S|91|29.25|0|91
C|CCL|20250714|15:45:34.409843|S|98|29.25|0|98
C|CCL|20250714|15:45:43.560207|S|100|29.26|0|100
C|CCL|20250714|15:45:43.563792|S|100|29.26|0|100
C|CCL|20250714|15:45:49.596476|S|100|29.25|0|100
C|CCL|20250714|15:45:56.610617|S|91|29.24|0|91
C|CCL|20250714|15:46:02.339739|S|100|29.25|0|100
C|CCL|20250714|15:46:10.884161|S|2|29.26|0|2
C|CCL|20250714|15:46:19.260564|S|100|29.255|0|100
C|CCL|20250714|15:46:46.471275|S|100|29.26|0|100
C|CCL|20250714|15:46:59.515737|S|95|29.27|0|95
C|CCL|20250714|15:47:06.817789|S|5|29.27|0|5
C|CCL|20250714|15:47:06.817790|S|95|29.27|0|95
C|CCL|20250714|15:47:08.030007|S|8|29.27|0|8
C|CCL|20250714|15:47:08.030007|S|1|29.27|0|1
C|CCL|20250714|15:47:25.525433|S|100|29.27|0|100
C|CCL|20250714|15:47:25.525433|S|200|29.27|0|200
C|CCL|20250714|15:47:25.525433|S|92|29.27|0|92
C|CCL|20250714|15:47:25.525628|S|56|29.27|0|56
C|CCL|20250714|15:47:25.525640|S|3|29.27|0|3
C|CCL|20250714|15:47:25.527656|S|100|29.27|0|100
C|CCL|20250714|15:47:30.934589|S|36|29.27|0|36
C|CCL|20250714|15:47:30.934589|S|8|29.27|0|8
C|CCL|20250714|15:47:31.787955|S|36|29.27|0|36
C|CCL|20250714|15:47:31.787955|S|64|29.27|0|64
C|CCL|20250714|15:47:31.788413|S|55|29.27|0|55
C|CCL|20250714|15:47:32.045234|S|91|29.27|0|91
C|CCL|20250714|15:47:32.045234|S|109|29.27|0|109
C|CCL|20250714|15:47:40.237664|S|100|29.26|0|100
C|CCL|20250714|15:47:40.586209|S|100|29.27|0|100
C|CCL|20250714|15:48:14.495496|S|46|29.28|0|46
C|CCL|20250714|15:48:33.957528|S|28|29.28|0|28
C|CCL|20250714|15:48:47.319707|S|100|29.28|0|100
C|CCL|20250714|15:48:52.302703|S|100|29.28|0|100
C|CCL|20250714|15:48:52.926631|S|1|29.28|0|1
C|CCL|20250714|15:49:16.977953|S|100|29.3|0|100
C|CCL|20250714|15:49:37.038555|S|13|29.32|0|13
C|CCL|20250714|15:49:37.038555|S|87|29.32|0|87
C|CCL|20250714|15:49:42.177713|S|20|29.32|0|20
C|CCL|20250714|15:50:02.366502|S|1|29.31|0|1
C|CCL|20250714|15:50:02.366538|S|99|29.31|0|99
C|CCL|20250714|15:50:21.556976|S|3|29.29|0|3
C|CCL|20250714|15:50:22.506321|S|100|29.29|0|100
C|CCL|20250714|15:50:22.506760|S|100|29.29|0|100
C|CCL|20250714|15:50:22.506760|S|200|29.29|0|200
C|CCL|20250714|15:50:31.001436|S|24|29.29|0|24
C|CCL|20250714|15:50:50.303114|S|100|29.29|0|100
C|CCL|20250714|15:50:50.303114|S|100|29.29|0|100
C|CCL|20250714|15:50:50.303114|S|1|29.29|0|1
C|CCL|20250714|15:50:52.879994|S|196|29.29|0|196
C|CCL|20250714|15:51:21.260065|S|100|29.28|0|100
C|CCL|20250714|15:51:30.027906|S|68|29.28|0|68
C|CCL|20250714|15:51:30.027956|S|32|29.28|0|32
C|CCL|20250714|15:51:30.029971|S|100|29.28|0|100
C|CCL|20250714|15:51:39.793041|S|100|29.28|0|100
C|CCL|20250714|15:51:39.793893|S|100|29.28|0|100
C|CCL|20250714|15:51:42.276674|S|26|29.28|0|26
C|CCL|20250714|15:51:42.276750|S|14|29.28|0|14
C|CCL|20250714|15:51:43.202985|S|13|29.28|0|13
C|CCL|20250714|15:51:43.203421|S|87|29.28|0|87
C|CCL|20250714|15:51:43.494074|S|1|29.28|0|1
C|CCL|20250714|15:52:00.005700|S|40|29.28|0|40
C|CCL|20250714|15:52:00.025761|S|11|29.28|0|11
C|CCL|20250714|15:52:01.693591|S|49|29.28|0|49
C|CCL|20250714|15:52:01.693591|S|71|29.28|0|71
C|CCL|20250714|15:52:01.693591|S|100|29.28|0|100
C|CCL|20250714|15:52:33.484707|S|100|29.27|0|100
C|CCL|20250714|15:52:47.750609|S|2|29.27|0|2
C|CCL|20250714|15:52:47.750707|S|300|29.27|0|300
C|CCL|20250714|15:53:00.361991|S|100|29.27|0|100
C|CCL|20250714|15:53:25.098588|S|26|29.265|0|26
C|CCL|20250714|15:53:25.098588|S|74|29.265|0|74
C|CCL|20250714|15:53:27.073891|S|6|29.26|0|6
C|CCL|20250714|15:53:43.429439|S|17|29.265|0|17
C|CCL|20250714|15:53:43.429439|S|1|29.265|0|1
C|CCL|20250714|15:53:49.037869|S|83|29.265|0|83
C|CCL|20250714|15:53:49.038389|S|70|29.27|0|70
C|CCL|20250714|15:53:49.038389|S|1|29.27|0|1
C|CCL|20250714|15:53:54.353648|S|1|29.27|0|1
C|CCL|20250714|15:53:55.104014|S|100|29.275|0|100
C|CCL|20250714|15:54:09.043466|S|20|29.3|0|20
C|CCL|20250714|15:54:15.659435|S|100|29.3|0|100
C|CCL|20250714|15:54:26.792373|S|15|29.31|0|15
C|CCL|20250714|15:54:28.304245|S|36|29.31|0|36
C|CCL|20250714|15:54:34.358176|S|1|29.31|0|1
C|CCL|20250714|15:54:47.031064|S|9|29.315|0|9
C|CCL|20250714|15:54:50.013992|S|100|29.31|0|100
C|CCL|20250714|15:54:55.472007|S|16|29.31|0|16
C|CCL|20250714|15:55:01.381749|S|100|29.3|0|100
C|CCL|20250714|15:55:08.870756|S|31|29.3|0|31
C|CCL|20250714|15:55:09.417482|S|60|29.3|0|60
C|CCL|20250714|15:55:20.420120|S|1|29.31|0|1
C|CCL|20250714|15:55:20.420120|S|100|29.31|0|100
C|CCL|20250714|15:55:35.617312|S|2|29.3|0|2
C|CCL|20250714|15:55:35.617922|S|98|29.3|0|98
C|CCL|20250714|15:56:17.795666|S|300|29.295|0|300
C|CCL|20250714|15:56:20.334249|S|2|29.3|0|2
C|CCL|20250714|15:56:27.853318|S|1|29.31|0|1
C|CCL|20250714|15:56:27.853319|S|100|29.31|0|100
C|CCL|20250714|15:56:38.617553|S|95|29.31|0|95
C|CCL|20250714|15:56:38.617553|S|5|29.31|0|5
C|CCL|20250714|15:57:03.608720|S|100|29.31|0|100
C|CCL|20250714|15:57:10.498115|S|5|29.305|0|5
C|CCL|20250714|15:57:11.250755|S|95|29.305|0|95
C|CCL|20250714|15:57:19.081269|S|3|29.31|0|3
C|CCL|20250714|15:57:19.081270|S|2|29.31|0|2
C|CCL|20250714|15:57:19.081270|S|3|29.31|0|3
C|CCL|20250714|15:57:20.593065|S|100|29.305|0|100
C|CCL|20250714|15:57:20.593065|S|400|29.305|0|400
C|CCL|20250714|15:57:31.829320|S|100|29.325|0|100
C|CCL|20250714|15:57:35.576244|S|10|29.32|0|10
C|CCL|20250714|15:57:41.247494|S|1|29.32|0|1
C|CCL|20250714|15:57:41.247494|S|1|29.32|0|1
C|CCL|20250714|15:57:42.588453|S|100|29.32|0|100
C|CCL|20250714|15:57:44.852502|S|100|29.32|0|100
C|CCL|20250714|15:57:51.679986|S|1|29.31|0|1
C|CCL|20250714|15:57:51.680025|S|99|29.31|0|99
C|CCL|20250714|15:57:51.681924|S|1|29.32|0|1
C|CCL|20250714|15:57:51.681924|S|98|29.32|0|98
C|CCL|20250714|15:57:57.287837|S|100|29.31|0|100
C|CCL|20250714|15:58:00.124172|S|1|29.32|0|1
C|CCL|20250714|15:58:00.124172|S|2|29.32|0|2
C|CCL|20250714|15:58:00.124172|S|4|29.32|0|4
C|CCL|20250714|15:58:00.124173|S|100|29.32|0|100
C|CCL|20250714|15:58:00.124173|S|4|29.32|0|4
C|CCL|20250714|15:58:06.782439|S|15|29.32|0|15
C|CCL|20250714|15:58:07.325577|S|1|29.32|0|1
C|CCL|20250714|15:58:07.325577|S|20|29.32|0|20
C|CCL|20250714|15:58:07.325658|S|80|29.32|0|80
C|CCL|20250714|15:58:08.465624|S|100|29.31|0|100
C|CCL|20250714|15:58:08.465624|S|400|29.315|0|400
C|CCL|20250714|15:58:18.031281|S|100|29.32|0|100
C|CCL|20250714|15:58:18.031281|S|1|29.32|0|1
C|CCL|20250714|15:58:27.849374|S|17|29.32|0|17
C|CCL|20250714|15:58:28.402207|S|1|29.32|0|1
C|CCL|20250714|15:58:28.402207|S|83|29.32|0|83
C|CCL|20250714|15:58:30.940343|S|80|29.31|0|80
C|CCL|20250714|15:58:30.940343|S|100|29.31|0|100
C|CCL|20250714|15:58:30.940385|S|7|29.31|0|7
C|CCL|20250714|15:58:30.941305|S|100|29.32|0|100
C|CCL|20250714|15:58:31.456838|S|100|29.32|0|100
C|CCL|20250714|15:58:31.456838|S|1|29.32|0|1
C|CCL|20250714|15:58:31.717158|S|12|29.32|0|12
C|CCL|20250714|15:58:34.914091|S|300|29.325|0|300
C|CCL|20250714|15:58:46.546592|S|1|29.33|0|1
C|CCL|20250714|15:58:46.546593|S|6|29.33|0|6
C|CCL|20250714|15:58:46.546593|S|5|29.33|0|5
C|CCL|20250714|15:58:46.546594|S|4|29.33|0|4
C|CCL|20250714|15:59:25.280278|S|31|29.33|0|31
C|CCL|20250714|15:59:25.910034|S|2|29.32|0|2
C|CCL|20250714|15:59:26.040917|S|42|29.32|0|42
C|CCL|20250714|15:59:28.380283|S|13|29.32|0|13
C|CCL|20250714|15:59:31.858875|S|1|29.32|0|1
C|CCL|20250714|15:59:32.466986|S|100|29.31|0|100
C|CCL|20250714|15:59:32.466986|S|100|29.315|0|100
C|CCL|20250714|15:59:34.011628|S|24|29.31|0|24
C|CCL|20250714|15:59:34.093890|S|6|29.31|0|6
C|CCL|20250714|15:59:35.135647|S|21|29.305|0|21
C|CCL|20250714|15:59:35.180293|S|700|29.32|0|700
C|CCL|20250714|15:59:36.747228|S|100|29.315|0|100
C|CCL|20250714|15:59:37.535093|S|100|29.32|0|100
C|CCL|20250714|15:59:38.032847|S|100|29.32|0|100
C|CCL|20250714|15:59:38.244424|S|7|29.32|0|7
C|CCL|20250714|15:59:38.364763|S|93|29.32|0|93
C|CCL|20250714|15:59:44.530077|S|100|29.33|0|100
C|CCL|20250714|15:59:47.380141|S|11|29.325|0|11
C|CCL|20250714|15:59:48.279983|S|5|29.325|0|5
C|CCL|20250714|15:59:48.831106|S|80|29.325|0|80
C|CCL|20250714|15:59:50.024548|S|3|29.325|0|3
C|CCL|20250714|15:59:50.043559|S|1|29.33|0|1
C|CCL|20250714|15:59:50.055885|S|17|29.33|0|17
C|CCL|20250714|15:59:50.066371|S|9|29.33|0|9
C|CCL|20250714|15:59:50.071184|S|13|29.33|0|13
C|CCL|20250714|15:59:50.078748|S|9|29.33|0|9
C|CCL|20250714|15:59:50.079127|S|11|29.33|0|11
C|CCL|20250714|15:59:50.087288|S|1|29.33|0|1
C|CCL|20250714|15:59:50.087362|S|1|29.33|0|1
C|CCL|20250714|15:59:50.106582|S|3|29.33|0|3
C|CCL|20250714|15:59:50.164561|S|26|29.33|0|26
C|CCL|20250714|15:59:50.170111|S|38|29.33|0|38
C|CCL|20250714|15:59:50.180526|S|11|29.33|0|11
C|CCL|20250714|15:59:50.496801|S|84|29.32|0|84
C|CCL|20250714|15:59:50.604586|S|100|29.325|0|100
C|CCL|20250714|15:59:50.750721|S|15|29.325|0|15
C|CCL|20250714|15:59:51.081249|S|49|29.325|0|49
C|CCL|20250714|15:59:51.684877|S|83|29.325|0|83
C|CCL|20250714|15:59:51.871645|S|67|29.325|0|67
C|CCL|20250714|15:59:51.921591|S|86|29.325|0|86
C|CCL|20250714|15:59:52.349862|S|5|29.315|0|5
C|CCL|20250714|15:59:52.974756|S|404|29.31|0|404
C|CCL|20250714|15:59:52.975183|S|168|29.31|0|168
C|CCL|20250714|15:59:52.994129|S|38|29.305|0|38
C|CCL|20250714|15:59:53.005977|S|33|29.305|0|33
C|CCL|20250714|15:59:53.039216|S|56|29.31|0|56
C|CCL|20250714|15:59:53.039281|S|44|29.31|0|44
C|CCL|20250714|15:59:53.055762|S|100|29.31|0|100
C|CCL|20250714|15:59:54.545668|S|4|29.32|0|4
C|CCL|20250714|15:59:54.872318|S|90|29.32|0|90
C|CCL|20250714|15:59:55.009587|S|700|29.32|0|700
C|CCL|20250714|15:59:55.009587|S|5|29.32|0|5
C|CCL|20250714|15:59:55.009587|S|100|29.32|0|100
C|CCL|20250714|15:59:55.009587|S|94|29.32|0|94
C|CCL|20250714|15:59:55.662708|S|76|29.315|0|76
C|CCLD|20250714|10:03:49.009617|S|100|2.4|0|100
C|CCLD|20250714|14:57:53.962601|S|100|2.35|0|100
C|CCNE|20250714|11:44:57.885239|S|89|23.98|0|89
C|CCNE|20250714|11:44:57.885845|S|109|23.98|0|109
C|CCNEP|20250714|10:11:16.084347|S|50|24.87|0|50
C|CCO|20250714|14:05:42.475149|S|80|1.23|0|80
C|CCO|20250714|14:16:43.569988|S|12|1.23|0|12
C|CCO|20250714|14:17:04.891580|S|12|1.23|0|12
C|CCO|20250714|15:14:38.008061|S|1|1.23|0|1
C|CCO|20250714|15:14:39.007980|S|1|1.23|0|1
C|CCO|20250714|15:35:53.790278|S|34|1.23|0|34
C|CCO|20250714|15:55:15.232903|S|200|1.23|0|200
C|CCO|20250714|15:55:15.232903|S|200|1.23|0|200
C|CCO|20250714|15:59:50.195771|S|2|1.23|0|2
C|CCOI|20250714|10:12:28.892049|S|20|49.81|0|20
C|CCOI|20250714|12:59:33.665205|S|1|50.3|0|1
C|CCOI|20250714|13:13:01.319614|S|10|50.3|0|10
C|CCOI|20250714|13:27:00.381857|S|80|50.12|0|80
C|CCOI|20250714|14:37:49.030591|S|16|50.2|0|16
C|CCOI|20250714|14:47:50.037364|S|100|50.38|0|100
C|CCOI|20250714|14:51:51.844521|S|100|50.42|0|100
C|CCOI|20250714|14:51:51.844533|S|100|50.41|0|100
C|CCOI|20250714|15:48:37.093800|S|12|50.09|0|12
C|CCOI|20250714|15:48:37.093817|S|38|50.09|0|38
C|CCOI|20250714|15:58:36.821545|S|10|50.4|0|10
C|CCOI|20250714|15:59:21.541742|S|100|50.45|0|100
C|CCRD|20250714|10:00:54.015864|S|20|27.62|0|20
C|CCRD|20250714|12:24:29.062924|S|1|28.69|0|1
C|CCRD|20250714|12:33:54.111715|S|2|28.69|0|2
C|CCS|20250714|09:57:00.556644|S|6|61.03|0|6
C|CCS|20250714|09:58:41.898311|S|1|61.015|0|1
C|CCS|20250714|09:58:41.898343|S|76|61.015|0|76
C|CCS|20250714|10:50:58.093252|S|1|60.28|0|1
C|CCS|20250714|11:00:26.284876|S|1|60.49|0|1
C|CCS|20250714|12:15:58.070630|S|1|60.58|0|1
C|CCS|20250714|13:12:51.486785|S|100|60.87|0|100
C|CCS|20250714|13:58:57.376314|S|90|60.94|0|90
C|CCS|20250714|14:05:58.024284|S|1|60.98|0|1
C|CCS|20250714|14:10:58.044963|S|1|60.95|0|1
C|CCS|20250714|15:20:38.235578|S|2|61.11|0|2
C|CCS|20250714|15:20:51.442754|S|4|61.11|0|4
C|CCS|20250714|15:35:58.101001|S|1|61.21|0|1
C|CCS|20250714|15:50:02.052202|S|100|61.25|0|100
C|CCS|20250714|15:59:33.269960|S|100|61.13|0|100
C|CCS|20250714|15:59:33.270533|S|100|61.14|0|100
C|CCS|20250714|15:59:33.270533|S|100|61.13|0|100
C|CCS|20250714|15:59:33.271754|S|100|61.14|0|100
C|CCS|20250714|15:59:33.271755|S|100|61.13|0|100
C|CCS|20250714|15:59:33.271755|S|100|61.12|0|100
C|CCU|20250714|09:47:57.946105|S|8|12.815|0|8
C|CCU|20250714|12:08:14.706468|S|35|12.71|0|35
C|CDE|20250714|09:34:02.999458|S|600|9.815|0|600
C|CDE|20250714|09:34:08.807216|S|300|9.805|0|300
C|CDE|20250714|09:35:49.120224|S|300|9.935|0|300
C|CDE|20250714|09:35:49.201273|S|100|9.94|0|100
C|CDE|20250714|09:37:00.223960|S|35|9.91|0|35
C|CDE|20250714|09:38:09.043128|S|35|9.88|0|35
C|CDE|20250714|09:42:20.891795|S|39|9.9|0|39
C|CDE|20250714|09:43:58.446624|S|300|9.87|0|300
C|CDE|20250714|09:43:58.446687|S|20|9.87|0|20
C|CDE|20250714|09:44:18.255753|S|300|9.89|0|300
C|CDE|20250714|09:44:19.469439|S|74|9.87|0|74
C|CDE|20250714|09:50:47.085380|S|300|9.81|0|300
C|CDE|20250714|09:55:11.905517|S|138|9.88|0|138
C|CDE|20250714|09:55:15.800589|S|138|9.89|0|138
C|CDE|20250714|10:02:42.598544|S|20|9.89|0|20
C|CDE|20250714|10:03:03.293435|S|100|9.89|0|100
C|CDE|20250714|10:03:10.382007|S|61|9.87|0|61
C|CDE|20250714|10:04:02.962122|S|138|9.835|0|138
C|CDE|20250714|10:04:02.962983|S|138|9.835|0|138
C|CDE|20250714|10:05:57.723191|S|4|9.85|0|4
C|CDE|20250714|10:08:33.896823|S|173|9.9|0|173
C|CDE|20250714|10:09:08.006046|S|11|9.9|0|11
C|CDE|20250714|10:09:11.189916|S|100|9.9|0|100
C|CDE|20250714|10:11:19.023358|S|5|9.87|0|5
C|CDE|20250714|10:13:07.253403|S|24|9.87|0|24
C|CDE|20250714|10:13:07.254150|S|2|9.87|0|2
C|CDE|20250714|10:13:07.254159|S|2|9.87|0|2
C|CDE|20250714|10:13:07.254195|S|96|9.87|0|96
C|CDE|20250714|10:14:03.878269|S|4|9.86|0|4
C|CDE|20250714|10:15:34.086936|S|42|9.87|0|42
C|CDE|20250714|10:16:12.003698|S|100|9.88|0|100
C|CDE|20250714|10:16:12.003698|S|53|9.88|0|53
C|CDE|20250714|10:16:14.831080|S|200|9.88|0|200
C|CDE|20250714|10:16:14.831080|S|51|9.88|0|51
C|CDE|20250714|10:16:16.701277|S|300|9.875|0|300
C|CDE|20250714|10:17:07.563170|S|400|9.885|0|400
C|CDE|20250714|10:17:24.576616|S|400|9.885|0|400
C|CDE|20250714|10:18:01.829805|S|200|9.87|0|200
C|CDE|20250714|10:18:02.824895|S|200|9.87|0|200
C|CDE|20250714|10:18:03.069178|S|81|9.87|0|81
C|CDE|20250714|10:19:00.449881|S|305|9.885|0|305
C|CDE|20250714|10:19:05.172968|S|49|9.885|0|49
C|CDE|20250714|10:19:11.607391|S|49|9.885|0|49
C|CDE|20250714|10:20:51.261803|S|2|9.89|0|2
C|CDE|20250714|10:20:57.578240|S|6|9.89|0|6
C|CDE|20250714|10:22:59.043964|S|100|9.83|0|100
C|CDE|20250714|10:23:25.041117|S|200|9.8|0|200
C|CDE|20250714|10:23:25.041117|S|400|9.805|0|400
C|CDE|20250714|10:24:03.585661|S|13|9.8|0|13
C|CDE|20250714|10:24:03.625743|S|1|9.8|0|1
C|CDE|20250714|10:24:04.676526|S|100|9.8|0|100
C|CDE|20250714|10:25:03.712030|S|100|9.835|0|100
C|CDE|20250714|10:25:14.106773|S|100|9.83|0|100
C|CDE|20250714|10:25:40.927346|S|10|9.83|0|10
C|CDE|20250714|10:26:04.107253|S|100|9.845|0|100
C|CDE|20250714|10:26:04.107329|S|300|9.845|0|300
C|CDE|20250714|10:26:09.120489|S|100|9.83|0|100
C|CDE|20250714|10:29:10.219862|S|400|9.785|0|400
C|CDE|20250714|10:29:28.786369|S|100|9.795|0|100
C|CDE|20250714|10:29:52.923579|S|100|9.76|0|100
C|CDE|20250714|10:30:22.906280|S|98|9.74|0|98
C|CDE|20250714|10:30:25.060402|S|2|9.74|0|2
C|CDE|20250714|10:31:29.070136|S|100|9.735|0|100
C|CDE|20250714|10:31:29.070137|S|4|9.735|0|4
C|CDE|20250714|10:31:52.741390|S|4|9.71|0|4
C|CDE|20250714|10:31:52.741442|S|96|9.71|0|96
C|CDE|20250714|10:32:37.501034|S|100|9.7|0|100
C|CDE|20250714|10:32:37.501034|S|4|9.7|0|4
C|CDE|20250714|10:37:19.647666|S|100|9.69|0|100
C|CDE|20250714|10:37:19.647684|S|50|9.69|0|50
C|CDE|20250714|10:37:23.103944|S|100|9.69|0|100
C|CDE|20250714|10:37:39.087831|S|100|9.69|0|100
C|CDE|20250714|10:37:53.598840|S|100|9.68|0|100
C|CDE|20250714|10:38:07.911627|S|8|9.68|0|8
C|CDE|20250714|10:38:07.911660|S|92|9.68|0|92
C|CDE|20250714|10:40:06.042756|S|100|9.64|0|100
C|CDE|20250714|10:41:10.484777|S|100|9.62|0|100
C|CDE|20250714|10:41:21.443983|S|79|9.61|0|79
C|CDE|20250714|10:43:10.411760|S|100|9.62|0|100
C|CDE|20250714|10:43:25.477324|S|100|9.62|0|100
C|CDE|20250714|10:44:34.928784|S|5|9.62|0|5
C|CDE|20250714|10:44:38.502421|S|236|9.625|0|236
C|CDE|20250714|10:44:38.502440|S|264|9.625|0|264
C|CDE|20250714|10:44:47.019749|S|500|9.63|0|500
C|CDE|20250714|10:44:47.520689|S|500|9.63|0|500
C|CDE|20250714|10:44:47.958405|S|500|9.63|0|500
C|CDE|20250714|10:48:22.008432|S|5|9.64|0|5
C|CDE|20250714|10:48:53.122469|S|100|9.62|0|100
C|CDE|20250714|10:49:22.280969|S|2|9.635|0|2
C|CDE|20250714|10:49:22.280970|S|2|9.635|0|2
C|CDE|20250714|10:49:22.280971|S|400|9.635|0|400
C|CDE|20250714|10:49:22.281010|S|596|9.635|0|596
C|CDE|20250714|10:49:26.565133|S|100|9.63|0|100
C|CDE|20250714|10:50:43.773183|S|100|9.61|0|100
C|CDE|20250714|10:55:05.079365|S|100|9.67|0|100
C|CDE|20250714|10:56:05.895530|S|100|9.67|0|100
C|CDE|20250714|10:56:32.491922|S|94|9.65|0|94
C|CDE|20250714|10:56:42.073307|S|100|9.645|0|100
C|CDE|20250714|10:56:42.075154|S|6|9.65|0|6
C|CDE|20250714|10:58:12.162977|S|100|9.64|0|100
C|CDE|20250714|10:59:18.859684|S|100|9.65|0|100
C|CDE|20250714|10:59:33.692603|S|100|9.65|0|100
C|CDE|20250714|11:01:20.242598|S|500|9.645|0|500
C|CDE|20250714|11:02:14.240889|S|74|9.66|0|74
C|CDE|20250714|11:02:37.825946|S|100|9.65|0|100
C|CDE|20250714|11:02:58.365036|S|100|9.65|0|100
C|CDE|20250714|11:03:40.029305|S|100|9.65|0|100
C|CDE|20250714|11:03:54.186312|S|100|9.65|0|100
C|CDE|20250714|11:05:00.946192|S|80|9.64|0|80
C|CDE|20250714|11:05:20.025374|S|500|9.645|0|500
C|CDE|20250714|11:08:16.429024|S|500|9.645|0|500
C|CDE|20250714|11:13:37.011829|S|5|9.64|0|5
C|CDE|20250714|11:13:37.011829|S|100|9.64|0|100
C|CDE|20250714|11:13:37.011830|S|4|9.64|0|4
C|CDE|20250714|11:14:34.811088|S|81|9.65|0|81
C|CDE|20250714|11:15:09.187027|S|53|9.64|0|53
C|CDE|20250714|11:15:09.187027|S|100|9.64|0|100
C|CDE|20250714|11:17:26.250701|S|100|9.615|0|100
C|CDE|20250714|11:17:39.820907|S|500|9.615|0|500
C|CDE|20250714|11:22:02.016633|S|100|9.585|0|100
C|CDE|20250714|11:22:02.026582|S|6|9.58|0|6
C|CDE|20250714|11:23:54.711548|S|5|9.58|0|5
C|CDE|20250714|11:25:41.338064|S|100|9.6|0|100
C|CDE|20250714|11:25:41.338064|S|92|9.6|0|92
C|CDE|20250714|11:25:44.105972|S|100|9.6|0|100
C|CDE|20250714|11:27:15.533380|S|8|9.605|0|8
C|CDE|20250714|11:27:15.533458|S|492|9.605|0|492
C|CDE|20250714|11:27:34.471581|S|500|9.605|0|500
C|CDE|20250714|11:29:09.753168|S|76|9.61|0|76
C|CDE|20250714|11:38:17.510836|S|500|9.645|0|500
C|CDE|20250714|11:38:17.513390|S|65|9.65|0|65
C|CDE|20250714|11:44:47.077474|S|60|9.635|0|60
C|CDE|20250714|11:44:47.077538|S|19|9.635|0|19
C|CDE|20250714|11:44:50.004281|S|15|9.635|0|15
C|CDE|20250714|11:45:16.882538|S|100|9.635|0|100
C|CDE|20250714|11:48:29.940584|S|500|9.635|0|500
C|CDE|20250714|11:49:42.654423|S|57|9.63|0|57
C|CDE|20250714|11:52:37.242474|S|100|9.63|0|100
C|CDE|20250714|12:00:14.292450|S|3|9.55|0|3
C|CDE|20250714|12:01:35.811741|S|53|9.565|0|53
C|CDE|20250714|12:02:42.885489|S|75|9.58|0|75
C|CDE|20250714|12:02:42.965514|S|25|9.58|0|25
C|CDE|20250714|12:03:05.369753|S|100|9.57|0|100
C|CDE|20250714|12:06:06.519352|S|100|9.57|0|100
C|CDE|20250714|12:06:20.102699|S|100|9.57|0|100
C|CDE|20250714|12:06:20.670572|S|100|9.57|0|100
C|CDE|20250714|12:06:57.153124|S|100|9.57|0|100
C|CDE|20250714|12:07:03.103700|S|100|9.57|0|100
C|CDE|20250714|12:07:03.511375|S|19|9.57|0|19
C|CDE|20250714|12:07:22.866734|S|5|9.58|0|5
C|CDE|20250714|12:07:22.866735|S|25|9.58|0|25
C|CDE|20250714|12:09:12.502251|S|80|9.565|0|80
C|CDE|20250714|12:09:12.502251|S|500|9.565|0|500
C|CDE|20250714|12:10:50.910004|S|1|9.58|0|1
C|CDE|20250714|12:16:27.965000|S|12|9.59|0|12
C|CDE|20250714|12:19:29.068336|S|47|9.57|0|47
C|CDE|20250714|12:23:17.885984|S|8|9.58|0|8
C|CDE|20250714|12:25:08.923020|S|100|9.59|0|100
C|CDE|20250714|12:26:47.284888|S|7|9.59|0|7
C|CDE|20250714|12:27:42.413861|S|1|9.6|0|1
C|CDE|20250714|12:27:42.413861|S|10|9.6|0|10
C|CDE|20250714|12:27:42.413861|S|3|9.6|0|3
C|CDE|20250714|12:50:54.880215|S|6|9.6|0|6
C|CDE|20250714|12:50:54.880215|S|5|9.6|0|5
C|CDE|20250714|12:50:54.880215|S|5|9.6|0|5
C|CDE|20250714|12:50:54.880216|S|4|9.6|0|4
C|CDE|20250714|12:50:54.880216|S|4|9.6|0|4
C|CDE|20250714|12:50:54.880217|S|3|9.6|0|3
C|CDE|20250714|12:55:38.404041|S|2|9.61|0|2
C|CDE|20250714|12:56:39.476506|S|100|9.6|0|100
C|CDE|20250714|13:01:22.773324|S|200|9.6|0|200
C|CDE|20250714|13:12:58.040446|S|6|9.56|0|6
C|CDE|20250714|13:15:47.430806|S|24|9.55|0|24
C|CDE|20250714|13:20:14.339350|S|6|9.55|0|6
C|CDE|20250714|13:22:24.135356|S|100|9.545|0|100
C|CDE|20250714|13:24:33.794955|S|48|9.545|0|48
C|CDE|20250714|13:29:38.726099|S|100|9.535|0|100
C|CDE|20250714|13:29:38.726100|S|100|9.54|0|100
C|CDE|20250714|13:29:56.895225|S|23|9.54|0|23
C|CDE|20250714|13:32:46.300174|S|6|9.54|0|6
C|CDE|20250714|13:34:56.706863|S|12|9.54|0|12
C|CDE|20250714|13:40:16.193912|S|100|9.55|0|100
C|CDE|20250714|13:41:10.328545|S|600|9.545|0|600
C|CDE|20250714|13:41:44.310231|S|285|9.535|0|285
C|CDE|20250714|13:41:57.029099|S|500|9.535|0|500
C|CDE|20250714|13:42:09.716576|S|600|9.535|0|600
C|CDE|20250714|13:42:58.827912|S|100|9.54|0|100
C|CDE|20250714|13:45:32.491035|S|1|9.52|0|1
C|CDE|20250714|13:46:04.643648|S|13|9.515|0|13
C|CDE|20250714|13:48:30.011585|S|6|9.52|0|6
C|CDE|20250714|13:50:23.160088|S|100|9.525|0|100
C|CDE|20250714|13:50:23.160088|S|100|9.53|0|100
C|CDE|20250714|13:50:23.160088|S|100|9.53|0|100
C|CDE|20250714|13:50:23.160261|S|100|9.53|0|100
C|CDE|20250714|13:51:18.360529|S|100|9.55|0|100
C|CDE|20250714|13:51:18.363578|S|600|9.55|0|600
C|CDE|20250714|13:51:30.254425|S|800|9.55|0|800
C|CDE|20250714|13:51:55.100317|S|100|9.55|0|100
C|CDE|20250714|13:51:59.142526|S|100|9.54|0|100
C|CDE|20250714|13:52:06.719385|S|100|9.54|0|100
C|CDE|20250714|13:53:06.939463|S|2|9.55|0|2
C|CDE|20250714|13:53:08.123768|S|13|9.54|0|13
C|CDE|20250714|14:03:12.916714|S|78|9.52|0|78
C|CDE|20250714|14:03:29.460863|S|100|9.525|0|100
C|CDE|20250714|14:12:24.934441|S|6|9.51|0|6
C|CDE|20250714|14:19:52.256012|S|23|9.555|0|23
C|CDE|20250714|14:21:22.141892|S|8|9.54|0|8
C|CDE|20250714|14:25:35.113161|S|31|9.545|0|31
C|CDE|20250714|14:25:49.623384|S|12|9.545|0|12
C|CDE|20250714|14:27:29.989827|S|12|9.54|0|12
C|CDE|20250714|14:30:46.017670|S|100|9.55|0|100
C|CDE|20250714|14:33:14.392585|S|100|9.54|0|100
C|CDE|20250714|14:35:29.160793|S|13|9.54|0|13
C|CDE|20250714|14:37:32.735388|S|100|9.54|0|100
C|CDE|20250714|14:38:47.705519|S|100|9.53|0|100
C|CDE|20250714|14:38:47.705739|S|85|9.53|0|85
C|CDE|20250714|14:42:37.277604|S|4|9.54|0|4
C|CDE|20250714|14:48:09.413941|S|5|9.54|0|5
C|CDE|20250714|14:50:55.780223|S|5|9.54|0|5
C|CDE|20250714|14:52:31.159868|S|5|9.54|0|5
C|CDE|20250714|14:54:10.199710|S|5|9.54|0|5
C|CDE|20250714|14:56:05.342974|S|39|9.53|0|39
C|CDE|20250714|14:56:37.414141|S|27|9.53|0|27
C|CDE|20250714|14:56:39.402409|S|95|9.525|0|95
C|CDE|20250714|14:59:01.343777|S|12|9.54|0|12
C|CDE|20250714|14:59:01.343777|S|11|9.54|0|11
C|CDE|20250714|14:59:01.343778|S|4|9.54|0|4
C|CDE|20250714|15:00:53.883150|S|18|9.52|0|18
C|CDE|20250714|15:01:35.768438|S|500|9.52|0|500
C|CDE|20250714|15:03:43.172116|S|13|9.53|0|13
C|CDE|20250714|15:05:34.340099|S|19|9.54|0|19
C|CDE|20250714|15:05:34.340135|S|19|9.54|0|19
C|CDE|20250714|15:05:34.340136|S|62|9.54|0|62
C|CDE|20250714|15:06:12.046491|S|100|9.54|0|100
C|CDE|20250714|15:06:26.795384|S|100|9.54|0|100
C|CDE|20250714|15:10:10.765196|S|10|9.54|0|10
C|CDE|20250714|15:10:10.765209|S|10|9.54|0|10
C|CDE|20250714|15:10:10.765438|S|80|9.54|0|80
C|CDE|20250714|15:10:46.675049|S|13|9.54|0|13
C|CDE|20250714|15:14:26.600233|S|100|9.54|0|100
C|CDE|20250714|15:14:26.600234|S|66|9.54|0|66
C|CDE|20250714|15:14:45.075987|S|100|9.54|0|100
C|CDE|20250714|15:15:21.600564|S|5|9.55|0|5
C|CDE|20250714|15:15:41.921837|S|5|9.545|0|5
C|CDE|20250714|15:18:20.185863|S|13|9.535|0|13
C|CDE|20250714|15:18:57.553594|S|2|9.54|0|2
C|CDE|20250714|15:19:06.686198|S|23|9.54|0|23
C|CDE|20250714|15:19:38.890911|S|12|9.55|0|12
C|CDE|20250714|15:19:38.890911|S|88|9.55|0|88
C|CDE|20250714|15:20:05.841144|S|28|9.56|0|28
C|CDE|20250714|15:20:11.782546|S|4|9.56|0|4
C|CDE|20250714|15:20:56.753016|S|2|9.56|0|2
C|CDE|20250714|15:20:56.754561|S|10|9.56|0|10
C|CDE|20250714|15:21:00.878667|S|4|9.56|0|4
C|CDE|20250714|15:22:32.869299|S|10|9.55|0|10
C|CDE|20250714|15:22:32.869299|S|12|9.55|0|12
C|CDE|20250714|15:24:35.622114|S|500|9.545|0|500
C|CDE|20250714|15:24:38.879624|S|100|9.545|0|100
C|CDE|20250714|15:24:45.416616|S|100|9.545|0|100
C|CDE|20250714|15:24:46.538240|S|800|9.545|0|800
C|CDE|20250714|15:24:53.688711|S|3|9.54|0|3
C|CDE|20250714|15:24:53.688711|S|10|9.54|0|10
C|CDE|20250714|15:25:12.083199|S|980|9.545|0|980
C|CDE|20250714|15:26:10.106187|S|920|9.545|0|920
C|CDE|20250714|15:27:44.444134|S|12|9.53|0|12
C|CDE|20250714|15:29:35.972724|S|12|9.52|0|12
C|CDE|20250714|15:29:35.972724|S|7|9.52|0|7
C|CDE|20250714|15:29:35.973400|S|11|9.52|0|11
C|CDE|20250714|15:29:35.973400|S|4|9.52|0|4
C|CDE|20250714|15:29:36.467550|S|15|9.52|0|15
C|CDE|20250714|15:29:36.467870|S|14|9.52|0|14
C|CDE|20250714|15:29:36.467870|S|1|9.52|0|1
C|CDE|20250714|15:30:34.894185|S|100|9.495|0|100
C|CDE|20250714|15:31:22.849861|S|2|9.5|0|2
C|CDE|20250714|15:31:57.192126|S|13|9.49|0|13
C|CDE|20250714|15:32:28.332258|S|34|9.5|0|34
C|CDE|20250714|15:34:08.785470|S|49|9.5|0|49
C|CDE|20250714|15:34:30.415734|S|2|9.5|0|2
C|CDE|20250714|15:34:58.868387|S|18|9.49|0|18
C|CDE|20250714|15:34:58.868387|S|3|9.49|0|3
C|CDE|20250714|15:34:59.402238|S|18|9.49|0|18
C|CDE|20250714|15:35:15.506981|S|100|9.49|0|100
C|CDE|20250714|15:36:51.809722|S|273|9.485|0|273
C|CDE|20250714|15:36:51.809740|S|273|9.485|0|273
C|CDE|20250714|15:36:51.809760|S|254|9.485|0|254
C|CDE|20250714|15:37:52.399690|S|3|9.49|0|3
C|CDE|20250714|15:37:53.538900|S|85|9.49|0|85
C|CDE|20250714|15:38:01.390360|S|9|9.5|0|9
C|CDE|20250714|15:38:21.656188|S|76|9.5|0|76
C|CDE|20250714|15:39:00.695236|S|13|9.49|0|13
C|CDE|20250714|15:39:09.864695|S|92|9.49|0|92
C|CDE|20250714|15:39:15.332356|S|92|9.485|0|92
C|CDE|20250714|15:39:47.706403|S|66|9.48|0|66
C|CDE|20250714|15:40:12.524258|S|197|9.47|0|197
C|CDE|20250714|15:42:33.586296|S|9|9.465|0|9
C|CDE|20250714|15:43:49.084910|S|9|9.46|0|9
C|CDE|20250714|15:44:30.617568|S|1|9.46|0|1
C|CDE|20250714|15:44:59.327624|S|99|9.45|0|99
C|CDE|20250714|15:45:13.534917|S|103|9.46|0|103
C|CDE|20250714|15:45:19.118539|S|100|9.46|0|100
C|CDE|20250714|15:45:27.704002|S|100|9.45|0|100
C|CDE|20250714|15:45:33.296339|S|287|9.455|0|287
C|CDE|20250714|15:45:34.801698|S|100|9.455|0|100
C|CDE|20250714|15:45:57.163671|S|1|9.46|0|1
C|CDE|20250714|15:46:05.481806|S|27|9.46|0|27
C|CDE|20250714|15:46:51.365161|S|493|9.445|0|493
C|CDE|20250714|15:46:51.365177|S|100|9.445|0|100
C|CDE|20250714|15:46:53.106880|S|900|9.445|0|900
C|CDE|20250714|15:47:05.329000|S|53|9.43|0|53
C|CDE|20250714|15:47:07.497514|S|185|9.43|0|185
C|CDE|20250714|15:47:29.107737|S|56|9.43|0|56
C|CDE|20250714|15:47:59.214422|S|1|9.43|0|1
C|CDE|20250714|15:49:01.209542|S|85|9.42|0|85
C|CDE|20250714|15:49:01.934278|S|253|9.42|0|253
C|CDE|20250714|15:49:36.858896|S|100|9.42|0|100
C|CDE|20250714|15:50:39.825282|S|1|9.425|0|1
C|CDE|20250714|15:50:48.766327|S|11|9.425|0|11
C|CDE|20250714|15:51:21.951890|S|2|9.42|0|2
C|CDE|20250714|15:51:40.565065|S|2|9.42|0|2
C|CDE|20250714|15:51:44.698304|S|100|9.42|0|100
C|CDE|20250714|15:52:19.879969|S|1|9.43|0|1
C|CDE|20250714|15:52:21.551926|S|85|9.43|0|85
C|CDE|20250714|15:52:29.153917|S|1|9.43|0|1
C|CDE|20250714|15:52:38.317592|S|1|9.43|0|1
C|CDE|20250714|15:52:44.670804|S|23|9.43|0|23
C|CDE|20250714|15:52:51.061718|S|2|9.43|0|2
C|CDE|20250714|15:52:58.676967|S|1|9.43|0|1
C|CDE|20250714|15:53:07.706822|S|13|9.425|0|13
C|CDE|20250714|15:53:22.411914|S|60|9.43|0|60
C|CDE|20250714|15:53:28.733063|S|95|9.435|0|95
C|CDE|20250714|15:53:44.728284|S|12|9.435|0|12
C|CDE|20250714|15:54:40.077571|S|72|9.43|0|72
C|CDE|20250714|15:54:44.745978|S|15|9.44|0|15
C|CDE|20250714|15:55:02.063366|S|137|9.44|0|137
C|CDE|20250714|15:55:57.023965|S|90|9.435|0|90
C|CDE|20250714|15:56:05.283402|S|23|9.435|0|23
C|CDE|20250714|15:56:05.283402|S|10|9.435|0|10
C|CDE|20250714|15:56:11.152700|S|23|9.43|0|23
C|CDE|20250714|15:56:21.494440|S|15|9.435|0|15
C|CDE|20250714|15:56:25.777401|S|241|9.43|0|241
C|CDE|20250714|15:56:30.432875|S|24|9.435|0|24
C|CDE|20250714|15:56:30.432875|S|5|9.435|0|5
C|CDE|20250714|15:56:41.542469|S|75|9.435|0|75
C|CDE|20250714|15:56:46.394056|S|5|9.44|0|5
C|CDE|20250714|15:56:50.492045|S|15|9.44|0|15
C|CDE|20250714|15:56:50.492045|S|3|9.44|0|3
C|CDE|20250714|15:56:55.824038|S|10|9.44|0|10
C|CDE|20250714|15:56:55.824038|S|5|9.44|0|5
C|CDE|20250714|15:57:08.556064|S|32|9.435|0|32
C|CDE|20250714|15:57:09.774745|S|18|9.435|0|18
C|CDE|20250714|15:57:10.151825|S|100|9.43|0|100
C|CDE|20250714|15:57:50.117253|S|100|9.425|0|100
C|CDE|20250714|15:58:09.128314|S|25|9.425|0|25
C|CDE|20250714|15:58:11.197752|S|5|9.425|0|5
C|CDE|20250714|15:58:16.090020|S|32|9.425|0|32
C|CDE|20250714|15:58:18.630877|S|182|9.43|0|182
C|CDE|20250714|15:58:19.634705|S|258|9.43|0|258
C|CDE|20250714|15:58:20.648462|S|11|9.43|0|11
C|CDE|20250714|15:58:23.520408|S|5|9.425|0|5
C|CDE|20250714|15:58:31.019188|S|32|9.425|0|32
C|CDE|20250714|15:58:31.072309|S|420|9.425|0|420
C|CDE|20250714|15:58:31.072673|S|49|9.43|0|49
C|CDE|20250714|15:58:37.050640|S|16|9.43|0|16
C|CDE|20250714|15:58:38.750609|S|5|9.42|0|5
C|CDE|20250714|15:58:52.624350|S|5|9.425|0|5
C|CDE|20250714|15:59:08.418391|S|62|9.425|0|62
C|CDE|20250714|15:59:14.915547|S|100|9.42|0|100
C|CDE|20250714|15:59:14.915547|S|100|9.42|0|100
C|CDE|20250714|15:59:14.932439|S|13|9.42|0|13
C|CDE|20250714|15:59:14.964255|S|87|9.42|0|87
C|CDE|20250714|15:59:15.012541|S|100|9.42|0|100
C|CDE|20250714|15:59:17.887049|S|5|9.42|0|5
C|CDE|20250714|15:59:18.113576|S|5|9.42|0|5
C|CDE|20250714|15:59:19.280376|S|100|9.42|0|100
C|CDE|20250714|15:59:24.815339|S|20|9.43|0|20
C|CDE|20250714|15:59:24.815339|S|3|9.43|0|3
C|CDE|20250714|15:59:26.321546|S|21|9.425|0|21
C|CDE|20250714|15:59:30.683253|S|38|9.425|0|38
C|CDE|20250714|15:59:30.763089|S|205|9.42|0|205
C|CDE|20250714|15:59:46.524733|S|1182|9.425|0|1182
C|CDE|20250714|15:59:47.674667|S|64|9.425|0|64
C|CDE|20250714|15:59:48.047390|S|3|9.425|0|3
C|CDE|20250714|15:59:48.099745|S|10|9.425|0|10
C|CDE|20250714|15:59:48.216335|S|26|9.425|0|26
C|CDE|20250714|15:59:49.556653|S|50|9.43|0|50
C|CDE|20250714|15:59:49.877900|S|3|9.42|0|3
C|CDE|20250714|15:59:50.182332|S|12|9.42|0|12
C|CDE|20250714|15:59:50.398786|S|24|9.42|0|24
C|CDE|20250714|15:59:50.461129|S|200|9.42|0|200
C|CDE|20250714|15:59:50.461129|S|223|9.42|0|223
C|CDE|20250714|15:59:50.499326|S|24|9.425|0|24
C|CDE|20250714|15:59:50.937733|S|52|9.425|0|52
C|CDE|20250714|15:59:51.119728|S|4|9.425|0|4
C|CDE|20250714|15:59:51.163524|S|12|9.425|0|12
C|CDE|20250714|15:59:51.163968|S|25|9.425|0|25
C|CDE|20250714|15:59:52.027927|S|94|9.425|0|94
C|CDE|20250714|15:59:52.099523|S|26|9.425|0|26
C|CDE|20250714|15:59:52.158606|S|12|9.425|0|12
C|CDE|20250714|15:59:52.622847|S|21|9.425|0|21
C|CDE|20250714|15:59:52.627045|S|55|9.425|0|55
C|CDE|20250714|15:59:52.992465|S|25|9.43|0|25
C|CDE|20250714|15:59:53.125571|S|23|9.425|0|23
C|CDE|20250714|15:59:53.613353|S|51|9.425|0|51
C|CDE|20250714|15:59:54.688216|S|17|9.425|0|17
C|CDE|20250714|15:59:54.821515|S|68|9.425|0|68
C|CDE|20250714|15:59:55.037427|S|63|9.425|0|63
C|CDE|20250714|15:59:55.223685|S|4|9.425|0|4
C|CDE|20250714|15:59:56.027131|S|88|9.425|0|88
C|CDLR|20250714|09:57:33.126930|S|1|20.96|0|1
C|CDLX|20250714|09:50:36.002993|S|3|1.79|0|3
C|CDLX|20250714|10:09:58.050451|S|17|1.8|0|17
C|CDLX|20250714|10:11:30.198888|S|100|1.79|0|100
C|CDLX|20250714|10:12:51.728620|S|100|1.78|0|100
C|CDLX|20250714|10:26:33.231297|S|100|1.79|0|100
C|CDLX|20250714|10:31:16.897555|S|360|1.78|0|360
C|CDLX|20250714|10:44:45.443823|S|520|1.78|0|520
C|CDLX|20250714|10:47:38.066802|S|126|1.785|0|126
C|CDLX|20250714|10:50:36.841395|S|126|1.775|0|126
C|CDLX|20250714|10:50:36.841486|S|74|1.775|0|74
C|CDLX|20250714|10:52:15.222862|S|126|1.775|0|126
C|CDLX|20250714|10:52:15.223035|S|74|1.775|0|74
C|CDLX|20250714|10:56:44.543473|S|90|1.75|0|90
C|CDLX|20250714|10:56:55.388010|S|90|1.75|0|90
C|CDLX|20250714|10:56:57.295310|S|10|1.75|0|10
C|CDLX|20250714|10:59:08.520341|S|90|1.75|0|90
C|CDLX|20250714|10:59:24.856154|S|10|1.75|0|10
C|CDLX|20250714|11:28:37.026665|S|100|1.765|0|100
C|CDLX|20250714|11:28:37.026740|S|100|1.765|0|100
C|CDLX|20250714|11:32:34.566074|S|100|1.77|0|100
C|CDLX|20250714|11:33:50.138841|S|6|1.77|0|6
C|CDLX|20250714|11:42:02.435548|S|100|1.76|0|100
C|CDLX|20250714|11:46:41.725715|S|4|1.77|0|4
C|CDLX|20250714|11:58:17.554640|S|100|1.77|0|100
C|CDLX|20250714|12:12:06.844114|S|150|1.76|0|150
C|CDLX|20250714|12:12:06.844114|S|100|1.76|0|100
C|CDLX|20250714|12:12:06.845717|S|100|1.765|0|100
C|CDLX|20250714|12:12:07.129478|S|100|1.77|0|100
C|CDLX|20250714|12:33:12.532609|S|96|1.78|0|96
C|CDLX|20250714|13:17:10.614768|S|100|1.79|0|100
C|CDLX|20250714|13:18:04.986374|S|76|1.79|0|76
C|CDLX|20250714|13:28:51.159308|S|100|1.79|0|100
C|CDLX|20250714|13:39:13.017029|S|100|1.785|0|100
C|CDLX|20250714|13:58:55.254660|S|5|1.76|0|5
C|CDLX|20250714|14:20:52.819685|S|100|1.77|0|100
C|CDLX|20250714|14:23:05.414450|S|100|1.77|0|100
C|CDLX|20250714|14:23:05.414450|S|97|1.77|0|97
C|CDLX|20250714|14:27:44.123438|S|6|1.76|0|6
C|CDLX|20250714|14:29:42.018597|S|1|1.76|0|1
C|CDLX|20250714|14:30:12.362209|S|17|1.77|0|17
C|CDLX|20250714|14:30:12.362209|S|83|1.77|0|83
C|CDLX|20250714|14:33:22.721704|S|33|1.77|0|33
C|CDLX|20250714|14:46:14.382525|S|100|1.77|0|100
C|CDLX|20250714|14:48:31.243032|S|50|1.77|0|50
C|CDLX|20250714|14:48:31.243032|S|50|1.77|0|50
C|CDLX|20250714|14:49:51.674678|S|100|1.77|0|100
C|CDLX|20250714|14:54:13.310590|S|6|1.77|0|6
C|CDLX|20250714|14:58:00.269430|S|200|1.76|0|200
C|CDLX|20250714|14:58:00.269430|S|116|1.76|0|116
C|CDLX|20250714|14:58:00.269438|S|44|1.76|0|44
C|CDLX|20250714|15:28:22.353307|S|128|1.765|0|128
C|CDLX|20250714|15:30:14.883936|S|98|1.76|0|98
C|CDLX|20250714|15:30:14.884006|S|22|1.76|0|22
C|CDLX|20250714|15:47:52.957512|S|59|1.78|0|59
C|CDLX|20250714|15:53:52.204069|S|28|1.77|0|28
C|CDLX|20250714|15:56:13.866937|S|100|1.78|0|100
C|CDNA|20250714|09:46:28.655010|S|5|20.23|0|5
C|CDNA|20250714|09:48:11.666978|S|5|20.23|0|5
C|CDNA|20250714|09:48:11.666978|S|5|20.23|0|5
C|CDNA|20250714|09:56:22.685058|S|4|20.24|0|4
C|CDNA|20250714|09:56:22.688306|S|75|20.26|0|75
C|CDNA|20250714|09:56:22.688362|S|4|20.25|0|4
C|CDNA|20250714|09:56:22.688397|S|21|20.25|0|21
C|CDNA|20250714|10:02:03.216597|S|100|20.345|0|100
C|CDNA|20250714|10:02:04.223164|S|100|20.345|0|100
C|CDNA|20250714|10:02:05.230547|S|100|20.345|0|100
C|CDNA|20250714|10:02:43.415664|S|10|20.3|0|10
C|CDNA|20250714|10:03:05.347882|S|100|20.275|0|100
C|CDNA|20250714|10:03:08.540018|S|5|20.3|0|5
C|CDNA|20250714|10:05:06.127241|S|5|20.38|0|5
C|CDNA|20250714|10:26:31.497716|S|5|20.26|0|5
C|CDNA|20250714|10:42:09.644928|S|100|20.29|0|100
C|CDNA|20250714|10:42:09.644929|S|36|20.29|0|36
C|CDNA|20250714|10:50:33.511379|S|100|20.295|0|100
C|CDNA|20250714|10:51:09.364585|S|100|20.3|0|100
C|CDNA|20250714|10:55:53.452796|S|100|20.27|0|100
C|CDNA|20250714|10:55:59.404125|S|100|20.275|0|100
C|CDNA|20250714|11:06:20.120841|E|100|20.3|0|100
C|CDNA|20250714|11:13:25.723438|S|200|20.335|0|200
C|CDNA|20250714|11:22:21.953811|S|75|20.21|0|75
C|CDNA|20250714|12:56:08.125334|S|8|20.2|0|8
C|CDNA|20250714|13:31:59.747036|S|12|20.19|0|12
C|CDNA|20250714|13:59:14.029806|S|100|19.93|0|100
C|CDNA|20250714|14:30:52.069743|S|75|19.99|0|75
C|CDNA|20250714|14:33:58.599936|S|75|20|0|75
C|CDNA|20250714|14:36:51.827926|S|4|20.045|0|4
C|CDNA|20250714|14:36:51.827995|S|4|20.045|0|4
C|CDNA|20250714|15:05:32.291772|S|75|19.99|0|75
C|CDNA|20250714|15:23:50.663547|S|200|20.055|0|200
C|CDNA|20250714|15:33:49.181161|S|4|20.095|0|4
C|CDNA|20250714|15:53:17.225734|S|1|20|0|1
C|CDNA|20250714|15:59:07.654510|S|3|20.02|0|3
C|CDNA|20250714|15:59:07.654510|S|75|20.02|0|75
C|CDNS|20250714|09:31:42.413133|S|100|320.465|0|100
C|CDNS|20250714|09:31:42.413284|S|50|320.465|0|50
C|CDNS|20250714|09:31:52.666496|S|25|320.465|0|25
C|CDNS|20250714|09:31:52.666558|S|75|320.465|0|75
C|CDNS|20250714|09:31:52.666679|S|11|320.98|0|11
C|CDNS|20250714|09:32:05.012402|S|10|319.965|0|10
C|CDNS|20250714|09:32:05.012493|S|2|319.965|0|2
C|CDNS|20250714|09:32:05.012602|S|6|319.965|0|6
C|CDNS|20250714|09:32:05.012712|S|20|319.965|0|20
C|CDNS|20250714|09:32:05.012817|S|10|319.965|0|10
C|CDNS|20250714|09:32:44.602640|S|71|317.89|0|71
C|CDNS|20250714|09:44:47.312468|S|100|317.12|0|100
C|CDNS|20250714|09:45:11.064045|S|20|316.66|0|20
C|CDNS|20250714|09:45:11.065418|S|20|316.65|0|20
C|CDNS|20250714|09:46:43.222101|S|95|317.355|0|95
C|CDNS|20250714|09:59:08.354032|S|25|317.67|0|25
C|CDNS|20250714|09:59:08.354032|S|50|317.67|0|50
C|CDNS|20250714|09:59:08.354032|S|25|317.66|0|25
C|CDNS|20250714|10:03:12.263545|S|60|317.69|0|60
C|CDNS|20250714|10:03:29.615922|S|1|317.39|0|1
C|CDNS|20250714|10:20:05.961948|S|100|315.2|0|100
C|CDNS|20250714|10:20:10.114262|S|50|315.29|0|50
C|CDNS|20250714|10:20:26.863234|S|96|315.38|0|96
C|CDNS|20250714|10:20:34.468136|S|1|315.44|0|1
C|CDNS|20250714|10:21:19.369751|S|10|315.59|0|10
C|CDNS|20250714|10:21:19.369751|S|5|315.63|0|5
C|CDNS|20250714|10:21:19.369751|S|50|315.62|0|50
C|CDNS|20250714|10:21:19.369751|S|12|315.63|0|12
C|CDNS|20250714|10:21:19.369751|S|5|315.63|0|5
C|CDNS|20250714|10:21:19.369753|S|17|315.64|0|17
C|CDNS|20250714|10:21:19.369753|S|1|315.64|0|1
C|CDNS|20250714|10:24:35.151415|S|100|315.25|0|100
C|CDNS|20250714|10:25:05.009508|S|100|315.38|0|100
C|CDNS|20250714|10:27:00.950256|S|50|315.45|0|50
C|CDNS|20250714|10:32:42.820770|S|17|316.21|0|17
C|CDNS|20250714|10:32:42.820784|S|3|316.21|0|3
C|CDNS|20250714|11:02:05.074172|S|4|318.02|0|4
C|CDNS|20250714|11:22:08.915391|S|3|317.41|0|3
C|CDNS|20250714|11:22:08.915392|S|10|317.41|0|10
C|CDNS|20250714|11:22:12.063735|S|100|317.23|0|100
C|CDNS|20250714|11:24:03.885089|S|1|317.11|0|1
C|CDNS|20250714|11:42:15.680694|S|3|317.03|0|3
C|CDNS|20250714|11:46:23.967785|S|44|317.02|0|44
C|CDNS|20250714|11:46:23.967785|S|100|316.98|0|100
C|CDNS|20250714|11:55:58.012621|S|1|315.46|0|1
C|CDNS|20250714|11:55:59.725151|S|1|315.5|0|1
C|CDNS|20250714|11:55:59.725151|S|99|315.46|0|99
C|CDNS|20250714|11:57:48.107799|S|5|315.91|0|5
C|CDNS|20250714|11:57:48.808287|S|6|315.91|0|6
C|CDNS|20250714|11:57:53.275553|S|3|315.95|0|3
C|CDNS|20250714|11:57:53.976115|S|6|315.99|0|6
C|CDNS|20250714|11:57:54.680667|S|6|315.99|0|6
C|CDNS|20250714|11:57:55.486065|S|6|315.99|0|6
C|CDNS|20250714|12:13:22.459236|S|2|317.76|0|2
C|CDNS|20250714|12:16:06.544156|S|100|317.47|0|100
C|CDNS|20250714|12:30:21.584706|S|50|317.47|0|50
C|CDNS|20250714|12:40:16.273616|S|100|317|0|100
C|CDNS|20250714|12:42:14.943576|S|9|317.79|0|9
C|CDNS|20250714|12:42:35.081613|S|8|317.555|0|8
C|CDNS|20250714|12:43:21.459423|S|5|317.69|0|5
C|CDNS|20250714|12:43:21.459423|S|7|317.68|0|7
C|CDNS|20250714|12:53:14.618902|S|100|317.35|0|100
C|CDNS|20250714|12:53:14.618902|S|26|317.37|0|26
C|CDNS|20250714|12:53:14.618903|S|100|317.37|0|100
C|CDNS|20250714|12:54:52.298520|S|12|317.88|0|12
C|CDNS|20250714|12:54:52.298520|S|25|317.88|0|25
C|CDNS|20250714|12:54:52.298520|S|25|317.87|0|25
C|CDNS|20250714|13:16:34.350325|S|4|316.86|0|4
C|CDNS|20250714|13:16:34.351300|S|7|316.86|0|7
C|CDNS|20250714|13:16:50.232808|S|100|316.63|0|100
C|CDNS|20250714|13:33:26.728763|S|1|316.05|0|1
C|CDNS|20250714|13:44:05.606764|S|114|316.74|0|114
C|CDNS|20250714|13:44:17.438315|S|100|316.445|0|100
C|CDNS|20250714|13:44:34.058030|S|3|316.31|0|3
C|CDNS|20250714|13:44:34.080791|S|100|316.265|0|100
C|CDNS|20250714|13:46:49.065395|S|20|316.72|0|20
C|CDNS|20250714|13:49:20.848554|S|100|316.675|0|100
C|CDNS|20250714|13:50:54.314668|S|112|316.99|0|112
C|CDNS|20250714|13:57:59.106786|S|103|316.11|0|103
C|CDNS|20250714|13:57:59.106815|S|26|316.11|0|26
C|CDNS|20250714|13:59:39.716910|S|100|316.275|0|100
C|CDNS|20250714|14:00:19.398966|S|100|316.19|0|100
C|CDNS|20250714|14:17:30.014837|S|100|316.14|0|100
C|CDNS|20250714|14:19:54.073488|S|1|316.06|0|1
C|CDNS|20250714|14:32:38.341193|S|100|315.74|0|100
C|CDNS|20250714|14:37:09.057759|S|16|316.36|0|16
C|CDNS|20250714|14:50:52.333527|S|42|317.2|0|42
C|CDNS|20250714|14:57:00.359392|S|100|317.21|0|100
C|CDNS|20250714|15:07:31.801388|S|100|317.13|0|100
C|CDNS|20250714|15:15:42.576241|S|2|316.92|0|2
C|CDNS|20250714|15:15:42.576327|S|2|316.92|0|2
C|CDNS|20250714|15:18:04.288366|S|2|316.84|0|2
C|CDNS|20250714|15:22:17.914008|S|60|317.01|0|60
C|CDNS|20250714|15:22:17.914008|S|40|316.96|0|40
C|CDNS|20250714|15:34:16.670238|S|100|316.76|0|100
C|CDNS|20250714|15:38:14.418521|S|89|316.7|0|89
C|CDNS|20250714|15:51:32.664369|S|4|317.34|0|4
C|CDNS|20250714|15:51:32.664673|S|6|317.34|0|6
C|CDNS|20250714|15:51:32.665296|S|23|317.36|0|23
C|CDNS|20250714|15:51:33.142251|S|23|317.37|0|23
C|CDNS|20250714|15:51:33.142266|S|23|317.37|0|23
C|CDNS|20250714|15:51:33.142301|S|54|317.37|0|54
C|CDNS|20250714|15:55:53.163177|S|54|317.69|0|54
C|CDNS|20250714|15:55:53.466472|S|17|317.69|0|17
C|CDNS|20250714|15:55:53.466550|S|58|317.69|0|58
C|CDNS|20250714|15:57:21.505943|S|100|317.48|0|100
C|CDP|20250714|10:06:18.358043|S|50|28.32|0|50
C|CDP|20250714|10:07:49.965620|S|50|28.35|0|50
C|CDP|20250714|10:07:49.965685|S|50|28.35|0|50
C|CDP|20250714|10:15:40.107834|S|5|28.28|0|5
C|CDP|20250714|10:44:02.330106|S|50|28.255|0|50
C|CDP|20250714|10:44:02.330211|S|50|28.255|0|50
C|CDP|20250714|10:51:21.645892|S|5|28.21|0|5
C|CDP|20250714|11:16:51.505937|S|1|28.15|0|1
C|CDP|20250714|11:33:22.355895|S|100|28.275|0|100
C|CDP|20250714|12:44:51.841949|S|100|28.245|0|100
C|CDP|20250714|12:59:23.930933|S|110|28.27|0|110
C|CDP|20250714|13:09:52.103258|S|5|28.28|0|5
C|CDP|20250714|13:14:23.431698|S|5|28.24|0|5
C|CDP|20250714|15:19:46.869969|S|70|28.31|0|70
C|CDP|20250714|15:23:35.600637|S|60|28.28|0|60
C|CDP|20250714|15:41:12.396333|S|75|28.31|0|75
C|CDP|20250714|15:41:12.396419|S|55|28.31|0|55
C|CDP|20250714|15:52:30.226295|S|30|28.31|0|30
C|CDRE|20250714|13:41:55.810816|S|100|33|0|100
C|CDRE|20250714|15:00:11.379070|S|100|33.27|0|100
C|CDRE|20250714|15:15:51.395258|S|5|33.47|0|5
C|CDRE|20250714|15:15:58.098118|S|1|33.47|0|1
C|CDRE|20250714|15:25:43.846377|S|5|33.47|0|5
C|CDRE|20250714|15:25:45.136917|S|100|33.47|0|100
C|CDRE|20250714|15:59:27.557593|S|100|33.46|0|100
C|CDRE|20250714|15:59:58.886056|S|100|33.46|0|100
C|CDT|20250714|14:04:38.096640|S|120|2.315|0|120
C|CDT|20250714|14:59:11.250120|S|20|2.32|0|20
C|CDTX|20250714|11:09:22.465193|S|100|52.975|0|100
C|CDTX|20250714|11:09:22.470689|S|100|52.975|0|100
C|CDTX|20250714|11:12:41.349791|S|100|53.96|0|100
C|CDTX|20250714|11:24:05.695461|S|1|53.11|0|1
C|CDTX|20250714|11:24:12.845451|S|1|53.11|0|1
C|CDTX|20250714|11:24:14.845122|S|1|53.06|0|1
C|CDTX|20250714|11:24:20.440606|S|1|53.06|0|1
C|CDTX|20250714|11:25:03.360187|S|1|53.04|0|1
C|CDTX|20250714|11:25:03.362972|S|1|53.04|0|1
C|CDTX|20250714|11:25:03.370186|S|1|53.04|0|1
C|CDTX|20250714|11:40:57.627079|S|100|53.365|0|100
C|CDTX|20250714|12:24:27.801109|S|50|53.8|0|50
C|CDTX|20250714|12:24:27.801141|S|3|53.8|0|3
C|CDTX|20250714|12:24:27.801243|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801390|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801490|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801548|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801605|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801662|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801719|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801776|S|3|53.77|0|3
C|CDTX|20250714|12:24:27.801833|S|3|53.77|0|3
C|CDTX|20250714|12:37:13.520356|S|10|53.59|0|10
C|CDTX|20250714|13:36:15.408268|S|100|54.51|0|100
C|CDTX|20250714|14:01:05.015620|S|50|55.09|0|50
C|CDTX|20250714|14:50:26.985313|S|10|55.23|0|10
C|CDTX|20250714|15:59:50.005169|S|2|55.36|0|2
C|CDW|20250714|09:53:05.316297|S|100|177.09|0|100
C|CDW|20250714|11:17:51.451274|S|25|176.72|0|25
C|CDW|20250714|11:44:34.674577|S|2|177.88|0|2
C|CDW|20250714|11:44:34.679605|S|6|177.88|0|6
C|CDW|20250714|11:59:52.159567|S|18|177.89|0|18
C|CDW|20250714|12:43:51.599093|S|11|178.95|0|11
C|CDW|20250714|13:20:25.489708|S|25|179.04|0|25
C|CDW|20250714|13:46:38.492027|S|25|178.98|0|25
C|CDW|20250714|13:46:38.492120|S|25|178.98|0|25
C|CDW|20250714|13:46:38.492170|S|50|178.98|0|50
C|CDW|20250714|13:52:06.030053|S|25|179.01|0|25
C|CDW|20250714|13:58:00.014976|S|5|179.01|0|5
C|CDW|20250714|15:10:28.738833|S|25|178.52|0|25
C|CDW|20250714|15:12:06.625233|S|25|178.78|0|25
C|CDW|20250714|15:12:06.625444|S|20|178.78|0|20
C|CDW|20250714|15:12:54.011787|S|30|178.7|0|30
C|CDW|20250714|15:13:56.013449|S|23|178.73|0|23
C|CDW|20250714|15:18:37.565248|S|10|179|0|10
C|CDW|20250714|15:18:37.565248|S|10|179|0|10
C|CDW|20250714|15:18:37.565297|S|42|179|0|42
C|CDW|20250714|15:18:37.565299|S|38|179|0|38
C|CDW|20250714|15:18:37.565328|S|46|178.98|0|46
C|CDW|20250714|15:18:37.565328|S|46|178.98|0|46
C|CDW|20250714|15:18:37.565357|S|8|178.98|0|8
C|CDW|20250714|15:18:37.565357|S|2|178.97|0|2
C|CDW|20250714|15:19:50.219189|S|62|178.45|0|62
C|CDW|20250714|15:31:42.853653|S|100|178.12|0|100
C|CDW|20250714|15:31:42.854279|S|7|178.18|0|7
C|CDW|20250714|15:31:42.854297|S|6|178.18|0|6
C|CDW|20250714|15:31:42.854330|S|25|178.18|0|25
C|CDW|20250714|15:47:02.991868|S|20|178.07|0|20
C|CDW|20250714|15:54:21.485694|S|39|177.77|0|39
C|CDW|20250714|15:54:21.547900|S|5|177.75|0|5
C|CDW|20250714|15:54:21.548185|S|5|177.74|0|5
C|CDW|20250714|15:54:21.549298|S|50|177.78|0|50
C|CDX|20250714|11:15:51.622781|S|100|22.93|0|100
C|CDX|20250714|12:31:23.768709|S|100|22.92|0|100
C|CDXS|20250714|10:33:51.173890|S|8|2.94|0|8
C|CDXS|20250714|10:44:47.523272|S|92|2.95|0|92
C|CDXS|20250714|13:05:53.848108|S|100|2.98|0|100
C|CDXS|20250714|13:25:41.549344|S|126|2.965|0|126
C|CDXS|20250714|13:38:39.399422|S|1|2.955|0|1
C|CDXS|20250714|14:39:55.205518|S|82|3.035|0|82
C|CDXS|20250714|14:39:55.206372|S|82|3.03|0|82
C|CDXS|20250714|14:46:29.189438|S|126|3.025|0|126
C|CDXS|20250714|14:47:17.755989|S|93|3.035|0|93
C|CDXS|20250714|15:01:29.997539|S|17|3.06|0|17
C|CDXS|20250714|15:09:33.147494|S|13|3.07|0|13
C|CDXS|20250714|15:17:10.273146|S|48|3.06|0|48
C|CDXS|20250714|15:17:10.273827|S|1|3.07|0|1
C|CDXS|20250714|15:29:30.015064|S|50|3.08|0|50
C|CDXS|20250714|15:32:46.624844|S|158|3.085|0|158
C|CDXS|20250714|15:32:54.895035|S|158|3.085|0|158
C|CDXS|20250714|15:33:03.235013|S|99|3.085|0|99
C|CDXS|20250714|15:36:20.961672|S|100|3.09|0|100
C|CDXS|20250714|15:36:20.961672|S|100|3.09|0|100
C|CDXS|20250714|15:36:20.961699|S|200|3.09|0|200
C|CDXS|20250714|15:36:20.961715|S|63|3.09|0|63
C|CDXS|20250714|15:36:20.961959|S|77|3.09|0|77
C|CDXS|20250714|15:37:35.015131|S|100|3.1|0|100
C|CDXS|20250714|15:49:39.396438|S|100|3.09|0|100
C|CDXS|20250714|15:49:39.396439|S|200|3.09|0|200
C|CDXS|20250714|15:58:06.869724|S|100|3.08|0|100
C|CDXS|20250714|15:58:06.869725|S|200|3.08|0|200
C|CDXS|20250714|15:59:51.031189|S|3|3.075|0|3
C|CDXS|20250714|15:59:53.137484|S|137|3.07|0|137
C|CDXS|20250714|15:59:53.137484|S|400|3.075|0|400
C|CDXS|20250714|15:59:53.137484|S|100|3.07|0|100
C|CDXS|20250714|15:59:55.125402|S|2|3.075|0|2
C|CDXS|20250714|15:59:56.937550|S|33|3.075|0|33
C|CDXS|20250714|15:59:56.977436|S|6|3.075|0|6
C|CDZI|20250714|12:39:56.902003|S|10|2.93|0|10
C|CDZI|20250714|13:18:51.482326|S|16|2.935|0|16
C|CDZI|20250714|15:58:16.313596|S|63|2.95|0|63
C|CDZI|20250714|15:58:22.981743|S|32|2.95|0|32
C|CDZI|20250714|15:59:53.753072|S|100|2.955|0|100
C|CDZI|20250714|15:59:56.318226|S|9|2.955|0|9
C|CE|20250714|11:00:00.056832|S|1|59.13|0|1
C|CE|20250714|11:00:04.132088|S|22|59.13|0|22
C|CE|20250714|12:05:19.129704|S|1|59.74|0|1
C|CE|20250714|12:05:19.129710|S|76|59.74|0|76
C|CE|20250714|12:50:29.394746|S|100|59.45|0|100
C|CE|20250714|13:03:22.953829|S|50|59.64|0|50
C|CE|20250714|13:03:22.953829|S|100|59.64|0|100
C|CE|20250714|14:08:45.815360|S|50|59.51|0|50
C|CE|20250714|14:08:45.815360|S|76|59.51|0|76
C|CE|20250714|14:29:41.678980|S|28|59.51|0|28
C|CE|20250714|14:29:41.678980|S|100|59.51|0|100
C|CE|20250714|15:35:34.574091|S|100|59.13|0|100
C|CE|20250714|15:35:34.574091|S|100|59.13|0|100
C|CE|20250714|15:39:35.911226|S|6|59.22|0|6
C|CE|20250714|15:40:36.659875|S|1|59.27|0|1
C|CE|20250714|15:41:38.744064|S|100|59.31|0|100
C|CE|20250714|15:43:17.007091|S|3|59.28|0|3
C|CE|20250714|15:43:30.044567|S|20|59.28|0|20
C|CE|20250714|15:43:30.044588|S|50|59.28|0|50
C|CE|20250714|15:43:30.044588|S|2|59.28|0|2
C|CE|20250714|15:43:30.044589|S|25|59.28|0|25
C|CE|20250714|15:44:23.747561|S|100|59.26|0|100
C|CE|20250714|15:49:58.947656|S|66|59.29|0|66
C|CE|20250714|15:49:58.948109|S|34|59.29|0|34
C|CE|20250714|15:55:10.183199|S|30|59.22|0|30
C|CE|20250714|15:55:10.183485|S|44|59.22|0|44
C|CE|20250714|15:56:43.182470|S|80|59.34|0|80
C|CE|20250714|15:58:31.232586|S|4|59.29|0|4
C|CE|20250714|15:58:46.048045|S|100|59.265|0|100
C|CE|20250714|15:58:52.047670|S|100|59.26|0|100
C|CE|20250714|15:59:18.424507|S|100|59.27|0|100
C|CE|20250714|15:59:19.263690|S|100|59.27|0|100
C|CE|20250714|15:59:21.139478|S|100|59.27|0|100
C|CE|20250714|15:59:23.148511|S|100|59.27|0|100
C|CECO|20250714|12:18:25.670534|S|38|30.52|0|38
C|CECO|20250714|13:22:12.730128|S|1|30.72|0|1
C|CECO|20250714|13:26:55.969997|S|1|30.72|0|1
C|CECO|20250714|13:29:09.323212|S|1|30.72|0|1
C|CECO|20250714|13:32:44.827612|S|1|30.74|0|1
C|CECO|20250714|13:34:18.857212|S|1|30.74|0|1
C|CEF|20250714|09:40:09.313006|S|600|31.15|0|600
C|CEF|20250714|09:42:52.214583|S|200|31.13|0|200
C|CEF|20250714|09:42:52.214591|S|300|31.13|0|300
C|CEF|20250714|09:44:05.742884|S|400|31.14|0|400
C|CEF|20250714|09:44:05.808795|S|200|31.14|0|200
C|CEF|20250714|10:05:28.613390|E|80|31.115|0|80
C|CEF|20250714|10:45:31.446148|S|600|30.95|0|600
C|CEF|20250714|11:17:33.606010|S|500|30.94|0|500
C|CEF|20250714|11:32:41.306378|S|400|30.955|0|400
C|CEF|20250714|11:32:41.306654|S|200|30.955|0|200
C|CEF|20250714|12:16:07.505853|S|232|30.96|0|232
C|CEF|20250714|12:53:16.999864|S|300|30.995|0|300
C|CEF|20250714|13:00:35.359433|S|100|31.02|0|100
C|CEF|20250714|13:00:35.359518|S|100|31.02|0|100
C|CEF|20250714|13:12:08.140080|S|100|31.005|0|100
C|CEF|20250714|13:22:14.543956|S|800|31.01|0|800
C|CEF|20250714|13:29:13.535111|S|1000|31.01|0|1000
C|CEF|20250714|13:45:55.984897|S|100|31.01|0|100
C|CEF|20250714|13:48:59.655720|S|200|31.015|0|200
C|CEF|20250714|13:48:59.655727|S|100|31.015|0|100
C|CEF|20250714|14:07:17.743148|S|200|30.99|0|200
C|CEF|20250714|14:33:02.881548|S|100|31|0|100
C|CEF|20250714|15:26:31.089089|S|300|30.98|0|300
C|CEF|20250714|15:31:49.102780|S|100|30.95|0|100
C|CEF|20250714|15:31:49.102786|S|500|30.95|0|500
C|CEF|20250714|15:32:05.156252|S|100|30.95|0|100
C|CEFS|20250714|09:47:06.040493|S|200|22.31|0|200
C|CEFS|20250714|10:10:08.570948|S|100|22.33|0|100
C|CEFS|20250714|10:17:35.456616|S|100|22.34|0|100
C|CEFS|20250714|10:29:50.114216|S|100|22.34|0|100
C|CEFS|20250714|10:40:50.943555|S|100|22.34|0|100
C|CEFS|20250714|10:46:50.671346|S|100|22.35|0|100
C|CEFS|20250714|10:51:30.074149|S|100|22.34|0|100
C|CEFS|20250714|10:51:30.074150|S|56|22.35|0|56
C|CEFS|20250714|10:51:30.074954|S|44|22.35|0|44
C|CEFS|20250714|11:01:16.308728|S|100|22.35|0|100
C|CEFS|20250714|11:09:45.657595|S|6|22.35|0|6
C|CEFS|20250714|11:09:45.657595|S|100|22.35|0|100
C|CEFS|20250714|11:09:45.658661|S|94|22.35|0|94
C|CEFS|20250714|11:18:22.570085|S|100|22.35|0|100
C|CEFS|20250714|11:43:33.705551|S|100|22.33|0|100
C|CEFS|20250714|13:19:30.467941|S|100|22.29|0|100
C|CEFS|20250714|13:19:30.497714|S|100|22.27|0|100
C|CEFS|20250714|13:19:30.497715|S|100|22.27|0|100
C|CEFS|20250714|13:19:30.525390|S|200|22.26|0|200
C|CEFS|20250714|13:35:20.326852|S|100|22.3|0|100
C|CEFS|20250714|14:01:06.331340|S|3|22.31|0|3
C|CEFS|20250714|14:01:06.331340|S|100|22.31|0|100
C|CEFS|20250714|14:01:06.332149|S|97|22.31|0|97
C|CEFS|20250714|14:12:06.924242|S|100|22.3|0|100
C|CEFS|20250714|14:15:50.481528|S|100|22.29|0|100
C|CEFS|20250714|14:34:23.846185|S|44|22.29|0|44
C|CEFS|20250714|14:43:31.611407|S|56|22.29|0|56
C|CEFS|20250714|14:43:31.611407|S|44|22.31|0|44
C|CEFS|20250714|14:55:55.709297|S|100|22.3|0|100
C|CEFS|20250714|14:55:55.709297|S|12|22.3|0|12
C|CEFS|20250714|14:55:55.710126|S|56|22.31|0|56
C|CEFS|20250714|14:55:55.710126|S|44|22.31|0|44
C|CEFS|20250714|15:00:21.923175|S|100|22.3|0|100
C|CEFS|20250714|15:14:45.308084|S|18|22.3|0|18
C|CEFS|20250714|15:14:46.105130|S|182|22.3|0|182
C|CEFS|20250714|15:41:47.022559|S|200|22.24|0|200
C|CEFS|20250714|15:48:51.153876|S|100|22.27|0|100
C|CEFS|20250714|15:48:51.154671|S|100|22.27|0|100
C|CEFS|20250714|15:57:04.511798|S|100|22.26|0|100
C|CEG|20250714|09:31:12.508843|S|100|325.51|0|100
C|CEG|20250714|09:34:46.228265|S|100|320.595|0|100
C|CEG|20250714|09:48:24.216788|S|90|319.65|0|90
C|CEG|20250714|09:55:17.491114|S|100|318.27|0|100
C|CEG|20250714|10:01:15.511178|S|10|318.32|0|10
C|CEG|20250714|10:03:44.712474|S|3|319.14|0|3
C|CEG|20250714|10:05:46.959625|S|50|319.46|0|50
C|CEG|20250714|10:12:56.316361|S|50|318.5|0|50
C|CEG|20250714|10:20:33.819814|S|50|318.16|0|50
C|CEG|20250714|10:20:33.819814|S|24|318.17|0|24
C|CEG|20250714|10:21:57.307260|S|1|317.98|0|1
C|CEG|20250714|10:23:58.587966|S|8|317.3|0|8
C|CEG|20250714|10:23:58.588050|S|2|317.3|0|2
C|CEG|20250714|10:31:07.433704|S|100|316.62|0|100
C|CEG|20250714|10:36:44.830258|S|76|315.37|0|76
C|CEG|20250714|10:37:51.535262|S|12|315.03|0|12
C|CEG|20250714|10:40:07.850193|S|100|313.885|0|100
C|CEG|20250714|10:46:47.241182|S|62|315.4|0|62
C|CEG|20250714|10:49:14.033133|S|10|315.55|0|10
C|CEG|20250714|11:04:05.110739|S|2|317.23|0|2
C|CEG|20250714|11:12:02.171455|S|3|317.81|0|3
C|CEG|20250714|11:12:02.171498|S|3|317.81|0|3
C|CEG|20250714|11:12:02.171498|S|7|317.81|0|7
C|CEG|20250714|11:12:02.171524|S|5|317.81|0|5
C|CEG|20250714|11:13:23.870975|S|1|318.25|0|1
C|CEG|20250714|11:27:46.166294|S|3|317.25|0|3
C|CEG|20250714|11:59:00.030886|S|50|316.91|0|50
C|CEG|20250714|11:59:00.030886|S|50|316.91|0|50
C|CEG|20250714|11:59:57.750487|S|14|316.8|0|14
C|CEG|20250714|11:59:57.750487|S|10|316.8|0|10
C|CEG|20250714|12:23:26.556896|S|135|317.71|0|135
C|CEG|20250714|12:23:26.556896|S|7|317.84|0|7
C|CEG|20250714|12:23:26.556897|S|16|317.71|0|16
C|CEG|20250714|12:26:48.201042|S|5|317.43|0|5
C|CEG|20250714|12:30:17.566820|S|20|317.4|0|20
C|CEG|20250714|12:30:17.566820|S|10|317.4|0|10
C|CEG|20250714|12:30:17.577076|S|10|317.23|0|10
C|CEG|20250714|12:33:53.335808|S|49|316.68|0|49
C|CEG|20250714|12:42:32.711046|S|1|317.49|0|1
C|CEG|20250714|12:58:00.262693|S|1|317.99|0|1
C|CEG|20250714|13:07:40.168399|S|7|318.49|0|7
C|CEG|20250714|13:07:40.168709|S|9|318.36|0|9
C|CEG|20250714|13:15:58.004813|S|1|318.28|0|1
C|CEG|20250714|13:31:29.267596|S|14|318.88|0|14
C|CEG|20250714|13:40:11.240384|S|42|320.09|0|42
C|CEG|20250714|13:40:19.679096|S|26|320.11|0|26
C|CEG|20250714|13:40:19.679127|S|11|320.11|0|11
C|CEG|20250714|13:41:35.115779|S|100|319.88|0|100
C|CEG|20250714|13:41:36.715727|S|50|320.08|0|50
C|CEG|20250714|13:41:36.715728|S|50|320.09|0|50
C|CEG|20250714|13:47:15.181478|S|100|320.275|0|100
C|CEG|20250714|14:09:55.921555|S|100|323.11|0|100
C|CEG|20250714|14:10:05.422398|S|14|322.6|0|14
C|CEG|20250714|14:10:05.422398|S|50|322.6|0|50
C|CEG|20250714|14:10:05.422398|S|50|322.59|0|50
C|CEG|20250714|14:17:47.520084|S|60|324.15|0|60
C|CEG|20250714|14:23:47.125180|S|38|323.81|0|38
C|CEG|20250714|14:32:09.274979|S|3|323.7|0|3
C|CEG|20250714|14:44:03.247256|S|50|323.42|0|50
C|CEG|20250714|14:44:04.860050|S|1|323.36|0|1
C|CEG|20250714|15:32:10.022868|S|50|325.31|0|50
C|CEG|20250714|15:33:16.823534|S|1|325.14|0|1
C|CEG|20250714|15:49:09.537302|S|100|325.29|0|100
C|CEG|20250714|15:51:49.430156|S|6|324.94|0|6
C|CEG|20250714|15:56:48.602479|S|100|325.39|0|100
C|CEG|20250714|15:59:49.960195|S|100|326.17|0|100
C|CEG|20250714|15:59:49.960804|S|2|326.14|0|2
C|CEG|20250714|15:59:50.001492|S|1|326.17|0|1
C|CELC|20250714|10:01:17.003710|S|10|13.83|0|10
C|CELC|20250714|13:03:11.739072|S|100|13.7|0|100
C|CELC|20250714|13:39:37.562153|S|2|13.61|0|2
C|CELC|20250714|15:00:30.558699|S|20|13.65|0|20
C|CELC|20250714|15:00:30.558708|S|16|13.65|0|16
C|CELC|20250714|15:00:30.558721|S|20|13.65|0|20
C|CELC|20250714|15:00:30.558775|S|16|13.65|0|16
C|CELC|20250714|15:00:30.558803|S|20|13.65|0|20
C|CELC|20250714|15:00:30.558886|S|3|13.66|0|3
C|CELC|20250714|15:00:30.558956|S|17|13.66|0|17
C|CELC|20250714|15:33:34.870587|S|29|13.63|0|29
C|CELC|20250714|15:33:34.870607|S|29|13.63|0|29
C|CELC|20250714|15:33:34.870614|S|29|13.63|0|29
C|CELC|20250714|15:33:34.870632|S|13|13.63|0|13
C|CELC|20250714|15:33:34.870632|S|16|13.64|0|16
C|CELC|20250714|15:33:34.870633|S|13|13.64|0|13
C|CELC|20250714|15:41:24.477506|S|100|13.705|0|100
C|CELC|20250714|15:45:19.111360|S|3|13.7|0|3
C|CELH|20250714|09:35:45.383045|S|150|44.335|0|150
C|CELH|20250714|09:35:47.056310|S|100|44.34|0|100
C|CELH|20250714|09:45:41.308138|S|100|44.41|0|100
C|CELH|20250714|09:59:32.039749|S|5|44.74|0|5
C|CELH|20250714|09:59:32.039759|S|2|44.74|0|2
C|CELH|20250714|09:59:32.039767|S|2|44.74|0|2
C|CELH|20250714|09:59:32.039767|S|13|44.74|0|13
C|CELH|20250714|09:59:32.040266|S|18|44.74|0|18
C|CELH|20250714|10:06:25.709275|S|16|44.74|0|16
C|CELH|20250714|10:06:27.752021|S|5|44.74|0|5
C|CELH|20250714|10:06:29.231545|S|16|44.74|0|16
C|CELH|20250714|10:12:31.086556|S|1|44.73|0|1
C|CELH|20250714|10:21:00.537996|S|38|44.89|0|38
C|CELH|20250714|10:22:22.830184|S|1|44.83|0|1
C|CELH|20250714|10:22:31.692319|S|4|44.83|0|4
C|CELH|20250714|10:27:56.996988|S|2|44.7|0|2
C|CELH|20250714|10:27:56.997016|S|3|44.7|0|3
C|CELH|20250714|10:29:24.381544|S|2|44.62|0|2
C|CELH|20250714|10:29:24.381560|S|1|44.62|0|1
C|CELH|20250714|10:29:24.381560|S|1|44.62|0|1
C|CELH|20250714|10:29:24.381560|S|2|44.62|0|2
C|CELH|20250714|10:30:51.511019|S|2|44.65|0|2
C|CELH|20250714|10:30:51.511040|S|3|44.65|0|3
C|CELH|20250714|10:33:01.006288|S|4|44.57|0|4
C|CELH|20250714|10:40:05.021374|S|6|44.73|0|6
C|CELH|20250714|10:40:05.021389|S|4|44.73|0|4
C|CELH|20250714|10:40:05.021389|S|1|44.73|0|1
C|CELH|20250714|10:40:05.021397|S|2|44.73|0|2
C|CELH|20250714|10:40:05.021402|S|1|44.73|0|1
C|CELH|20250714|10:40:05.022017|S|15|44.73|0|15
C|CELH|20250714|10:40:05.022017|S|16|44.73|0|16
C|CELH|20250714|10:49:14.652982|S|5|44.8|0|5
C|CELH|20250714|10:50:21.907873|S|150|44.77|0|150
C|CELH|20250714|10:53:39.041915|S|5|44.81|0|5
C|CELH|20250714|10:54:40.295609|S|38|44.84|0|38
C|CELH|20250714|10:55:17.330595|S|90|44.84|0|90
C|CELH|20250714|11:00:53.590251|S|38|45.03|0|38
C|CELH|20250714|11:00:53.590327|S|38|45.03|0|38
C|CELH|20250714|11:00:53.590394|S|24|45.03|0|24
C|CELH|20250714|11:00:57.039825|S|100|44.99|0|100
C|CELH|20250714|11:00:57.039825|S|10|44.99|0|10
C|CELH|20250714|11:05:40.975777|S|100|45.025|0|100
C|CELH|20250714|11:05:40.987179|S|100|45.03|0|100
C|CELH|20250714|11:05:46.701568|S|3|45.09|0|3
C|CELH|20250714|11:09:19.224320|S|11|45.075|0|11
C|CELH|20250714|11:09:19.224327|S|11|45.075|0|11
C|CELH|20250714|11:09:19.224381|S|38|45.075|0|38
C|CELH|20250714|11:09:19.224454|S|38|45.075|0|38
C|CELH|20250714|11:09:19.225634|S|12|45.06|0|12
C|CELH|20250714|11:09:19.732711|S|38|45.06|0|38
C|CELH|20250714|11:10:57.166120|S|92|45.11|0|92
C|CELH|20250714|11:10:57.166470|S|6|45.11|0|6
C|CELH|20250714|11:12:54.726680|S|50|45.01|0|50
C|CELH|20250714|11:13:26.717318|S|100|44.93|0|100
C|CELH|20250714|11:24:29.395029|S|150|44.96|0|150
C|CELH|20250714|11:24:29.395718|S|146|44.96|0|146
C|CELH|20250714|11:26:20.034161|S|38|45.04|0|38
C|CELH|20250714|11:26:45.089731|S|5|45.04|0|5
C|CELH|20250714|11:34:55.529573|S|100|45|0|100
C|CELH|20250714|11:37:19.290091|S|5|44.94|0|5
C|CELH|20250714|11:38:57.659212|S|1|44.99|0|1
C|CELH|20250714|11:45:42.203287|S|38|45.11|0|38
C|CELH|20250714|11:45:42.203389|S|38|45.11|0|38
C|CELH|20250714|11:46:24.357752|S|7|45.16|0|7
C|CELH|20250714|11:46:24.363278|S|7|45.16|0|7
C|CELH|20250714|11:48:58.098651|S|38|45.2|0|38
C|CELH|20250714|11:50:09.629911|S|14|45.17|0|14
C|CELH|20250714|11:50:09.630403|S|5|45.18|0|5
C|CELH|20250714|11:52:13.425559|S|38|45.23|0|38
C|CELH|20250714|12:04:53.249558|S|38|45.28|0|38
C|CELH|20250714|12:04:53.249625|S|38|45.28|0|38
C|CELH|20250714|12:05:11.467337|S|27|45.28|0|27
C|CELH|20250714|12:05:11.467349|S|5|45.28|0|5
C|CELH|20250714|12:05:25.734462|S|5|45.26|0|5
C|CELH|20250714|12:05:25.734769|S|75|45.26|0|75
C|CELH|20250714|12:10:17.716324|S|66|45.33|0|66
C|CELH|20250714|12:11:51.037209|S|10|45.24|0|10
C|CELH|20250714|12:14:03.297232|S|38|45.245|0|38
C|CELH|20250714|12:29:52.413738|S|100|45.31|0|100
C|CELH|20250714|12:33:40.865052|S|5|45.33|0|5
C|CELH|20250714|12:34:12.491396|S|11|45.35|0|11
C|CELH|20250714|12:34:12.491406|S|38|45.35|0|38
C|CELH|20250714|12:34:12.491413|S|11|45.35|0|11
C|CELH|20250714|12:39:31.410790|S|1|45.38|0|1
C|CELH|20250714|12:39:31.410798|S|9|45.38|0|9
C|CELH|20250714|12:49:41.705091|S|1|45.45|0|1
C|CELH|20250714|12:49:41.705097|S|1|45.45|0|1
C|CELH|20250714|12:49:41.705253|S|5|45.45|0|5
C|CELH|20250714|12:49:41.705254|S|42|45.45|0|42
C|CELH|20250714|12:49:41.705254|S|32|45.45|0|32
C|CELH|20250714|12:51:32.432411|S|34|45.35|0|34
C|CELH|20250714|13:24:16.156743|S|1|45.35|0|1
C|CELH|20250714|13:25:53.700892|S|60|45.35|0|60
C|CELH|20250714|13:31:14.409056|S|100|45.28|0|100
C|CELH|20250714|13:34:55.070451|S|10|45.19|0|10
C|CELH|20250714|13:44:41.791457|S|100|45.13|0|100
C|CELH|20250714|13:44:47.057840|S|100|45.125|0|100
C|CELH|20250714|13:44:59.064618|S|100|45.125|0|100
C|CELH|20250714|13:45:01.064459|S|100|45.125|0|100
C|CELH|20250714|13:45:04.066900|S|100|45.125|0|100
C|CELH|20250714|13:45:06.066058|S|100|45.125|0|100
C|CELH|20250714|13:45:11.069688|S|100|45.125|0|100
C|CELH|20250714|13:52:06.162624|S|13|45.1|0|13
C|CELH|20250714|13:52:06.162624|S|5|45.1|0|5
C|CELH|20250714|13:52:06.164887|S|16|45.09|0|16
C|CELH|20250714|13:53:38.814327|S|13|45.1|0|13
C|CELH|20250714|13:57:30.030231|S|100|45.085|0|100
C|CELH|20250714|13:57:33.031956|S|100|45.085|0|100
C|CELH|20250714|13:57:39.034844|S|100|45.085|0|100
C|CELH|20250714|14:03:17.055719|S|100|45.06|0|100
C|CELH|20250714|14:03:40.074777|S|100|45.06|0|100
C|CELH|20250714|14:03:42.088223|S|100|45.06|0|100
C|CELH|20250714|14:04:01.093326|S|65|45.06|0|65
C|CELH|20250714|14:04:26.102820|S|100|45.085|0|100
C|CELH|20250714|14:09:02.867326|S|11|45.13|0|11
C|CELH|20250714|14:13:11.023175|S|50|45.15|0|50
C|CELH|20250714|14:15:27.857172|S|11|45.145|0|11
C|CELH|20250714|14:15:38.896717|S|18|45.16|0|18
C|CELH|20250714|14:16:50.218684|S|6|45.19|0|6
C|CELH|20250714|14:26:18.086808|S|30|45.19|0|30
C|CELH|20250714|14:27:53.036168|S|100|45.2|0|100
C|CELH|20250714|14:27:59.039159|S|100|45.2|0|100
C|CELH|20250714|14:39:16.009175|S|100|45.11|0|100
C|CELH|20250714|14:44:37.119713|S|57|45.12|0|57
C|CELH|20250714|14:44:37.119734|S|32|45.12|0|32
C|CELH|20250714|14:50:18.092139|S|100|45.14|0|100
C|CELH|20250714|14:50:20.091459|S|100|45.14|0|100
C|CELH|20250714|14:50:51.010347|S|60|45.14|0|60
C|CELH|20250714|14:57:41.418691|S|1|45.18|0|1
C|CELH|20250714|14:58:32.016314|S|100|45.205|0|100
C|CELH|20250714|14:58:36.018722|S|100|45.205|0|100
C|CELH|20250714|14:58:55.028199|S|100|45.205|0|100
C|CELH|20250714|15:04:20.227217|S|10|45.28|0|10
C|CELH|20250714|15:04:20.227225|S|10|45.28|0|10
C|CELH|20250714|15:10:37.592677|S|44|45.31|0|44
C|CELH|20250714|15:14:38.207077|S|100|45.3|0|100
C|CELH|20250714|15:29:21.031078|S|150|45.33|0|150
C|CELH|20250714|15:29:21.031157|S|50|45.33|0|50
C|CELH|20250714|15:51:42.990473|S|1|45.26|0|1
C|CELH|20250714|15:53:09.415103|S|38|45.185|0|38
C|CELH|20250714|15:53:09.415171|S|38|45.185|0|38
C|CELH|20250714|15:53:09.415231|S|38|45.185|0|38
C|CELH|20250714|15:53:09.415286|S|38|45.185|0|38
C|CELH|20250714|15:53:09.415343|S|38|45.185|0|38
C|CELH|20250714|15:54:00.543825|S|132|45.19|0|132
C|CELH|20250714|15:58:08.316638|S|91|45.425|0|91
C|CELH|20250714|15:58:46.035627|S|100|45.42|0|100
C|CELH|20250714|15:59:36.073621|S|100|45.445|0|100
C|CELH|20250714|15:59:53.105839|S|100|45.465|0|100
C|CEMB|20250714|09:30:11.458057|S|100|45.24|0|100
C|CEMB|20250714|15:51:37.779600|S|100|45.2|0|100
C|CENT|20250714|12:46:36.981168|S|1|39.87|0|1
C|CENT|20250714|12:46:36.981168|S|1|39.87|0|1
C|CENT|20250714|12:46:36.981169|S|3|39.87|0|3
C|CENT|20250714|12:46:36.981169|S|51|39.87|0|51
C|CENT|20250714|12:46:36.981169|S|1|39.87|0|1
C|CENT|20250714|12:46:36.981169|S|2|39.87|0|2
C|CENT|20250714|13:35:36.270788|S|24|39.75|0|24
C|CENT|20250714|14:36:27.827853|S|1|40.16|0|1
C|CENT|20250714|14:42:29.579466|S|1|40.17|0|1
C|CENT|20250714|14:48:42.254388|S|1|40.18|0|1
C|CENT|20250714|14:59:46.509809|S|1|40.39|0|1
C|CENT|20250714|15:21:27.670864|S|55|40.37|0|55
C|CENT|20250714|15:57:01.794664|S|17|40.54|0|17
C|CENT|20250714|15:57:25.806412|S|4|40.55|0|4
C|CENT|20250714|15:57:44.805758|S|15|40.52|0|15
C|CENT|20250714|15:59:00.819122|S|11|40.51|0|11
C|CENT|20250714|15:59:02.817586|S|12|40.51|0|12
C|CENT|20250714|15:59:04.818418|S|12|40.51|0|12
C|CENT|20250714|15:59:06.816029|S|13|40.51|0|13
C|CENT|20250714|15:59:08.817024|S|12|40.51|0|12
C|CENT|20250714|15:59:10.816139|S|12|40.51|0|12
C|CENT|20250714|15:59:12.816006|S|11|40.52|0|11
C|CENT|20250714|15:59:13.843363|S|8|40.52|0|8
C|CENTA|20250714|09:59:34.175534|S|14|35.74|0|14
C|CENTA|20250714|09:59:34.176061|S|20|35.74|0|20
C|CENTA|20250714|10:47:38.185806|S|31|35.71|0|31
C|CENTA|20250714|10:47:38.185929|S|17|35.71|0|17
C|CENTA|20250714|10:47:38.186068|S|8|35.71|0|8
C|CENTA|20250714|11:00:26.127579|S|1|35.87|0|1
C|CENTA|20250714|12:02:02.782332|S|13|35.66|0|13
C|CENTA|20250714|12:41:39.605622|S|34|35.5|0|34
C|CENTA|20250714|12:43:06.836518|S|100|35.57|0|100
C|CENTA|20250714|12:53:50.192622|S|9|35.7|0|9
C|CENTA|20250714|13:11:09.575717|S|100|35.58|0|100
C|CENTA|20250714|13:11:37.381154|S|100|35.59|0|100
C|CENTA|20250714|13:17:14.561131|S|34|35.56|0|34
C|CENTA|20250714|13:17:18.602840|S|50|35.55|0|50
C|CENTA|20250714|14:24:10.677652|S|26|35.57|0|26
C|CENTA|20250714|14:24:56.344234|S|8|35.55|0|8
C|CENTA|20250714|14:43:02.828546|S|1|35.87|0|1
C|CENTA|20250714|15:11:25.867011|S|27|36.2|0|27
C|CENTA|20250714|15:11:25.867206|S|7|36.2|0|7
C|CENTA|20250714|15:28:10.598668|S|34|36.34|0|34
C|CENTA|20250714|15:50:12.528388|S|21|36.39|0|21
C|CENTA|20250714|15:50:12.528595|S|20|36.39|0|20
C|CENTA|20250714|15:58:20.683886|S|100|36.49|0|100
C|CENX|20250714|09:31:02.164814|S|30|20.51|0|30
C|CENX|20250714|09:31:02.170504|S|100|20.51|0|100
C|CENX|20250714|09:40:27.613767|S|4|20.385|0|4
C|CENX|20250714|09:40:27.613831|S|4|20.385|0|4
C|CENX|20250714|09:50:34.188931|S|100|20.14|0|100
C|CENX|20250714|09:50:34.188932|S|36|20.14|0|36
C|CENX|20250714|09:50:34.188981|S|100|20.14|0|100
C|CENX|20250714|09:50:34.188982|S|1|20.14|0|1
C|CENX|20250714|09:53:07.690109|S|4|20.095|0|4
C|CENX|20250714|09:53:32.908264|S|4|20.1|0|4
C|CENX|20250714|09:57:39.089298|S|68|20.11|0|68
C|CENX|20250714|09:57:39.089423|S|24|20.11|0|24
C|CENX|20250714|09:57:39.089445|S|8|20.11|0|8
C|CENX|20250714|09:57:39.089446|S|24|20.11|0|24
C|CENX|20250714|10:38:33.313050|S|3|20.03|0|3
C|CENX|20250714|10:44:13.286920|S|53|20.24|0|53
C|CENX|20250714|10:44:13.290286|S|35|20.24|0|35
C|CENX|20250714|10:52:05.592097|S|4|20.09|0|4
C|CENX|20250714|11:23:25.012324|S|4|19.875|0|4
C|CENX|20250714|11:23:25.012389|S|4|19.875|0|4
C|CENX|20250714|11:38:36.483989|S|22|20.1|0|22
C|CENX|20250714|11:51:02.052740|S|2|20.27|0|2
C|CENX|20250714|11:54:25.106462|S|38|20.19|0|38
C|CENX|20250714|12:36:40.297374|S|3|20.1|0|3
C|CENX|20250714|14:09:41.379605|S|49|20.19|0|49
C|CENX|20250714|14:10:01.580956|S|47|20.19|0|47
C|CENX|20250714|14:34:21.930151|S|60|20.17|0|60
C|CENX|20250714|15:02:14.646667|S|39|20.18|0|39
C|CENX|20250714|15:30:11.212194|S|18|20.15|0|18
C|CENX|20250714|15:30:11.212221|S|18|20.15|0|18
C|CENX|20250714|15:30:11.212286|S|64|20.15|0|64
C|CENX|20250714|15:51:52.677578|S|100|20.27|0|100
C|CEP|20250714|09:30:04.367672|S|100|38.94|0|100
C|CEP|20250714|09:38:01.765390|S|1|37.6|0|1
C|CEP|20250714|09:38:01.767579|S|1|37.51|0|1
C|CEP|20250714|09:40:17.380788|S|100|38.08|0|100
C|CEP|20250714|10:10:13.334225|S|100|41.48|0|100
C|CEP|20250714|10:10:13.443189|S|100|41.74|0|100
C|CEP|20250714|10:10:13.562974|S|100|41.74|0|100
C|CEP|20250714|10:10:13.581473|S|100|41.74|0|100
C|CEP|20250714|10:10:13.612010|S|100|41.74|0|100
C|CEP|20250714|10:10:13.632635|S|100|41.74|0|100
C|CEP|20250714|10:10:13.710421|S|100|41.74|0|100
C|CEP|20250714|10:10:13.765799|S|100|41.74|0|100
C|CEP|20250714|10:25:42.720737|S|100|40.81|0|100
C|CEP|20250714|10:26:25.624053|S|63|40.54|0|63
C|CEP|20250714|10:27:41.914725|S|100|40.03|0|100
C|CEP|20250714|10:29:49.849467|S|100|38.85|0|100
C|CEP|20250714|11:15:27.798748|S|2|39.32|0|2
C|CEP|20250714|12:14:45.331784|S|63|37.64|0|63
C|CEP|20250714|12:58:28.058464|S|63|37.53|0|63
C|CEP|20250714|12:58:28.058532|S|26|37.55|0|26
C|CEP|20250714|12:58:28.058532|S|37|37.53|0|37
C|CEP|20250714|12:58:28.058593|S|63|37.55|0|63
C|CEP|20250714|14:59:40.139690|S|1|37.4|0|1
C|CEPU|20250714|12:47:47.799588|S|2|11.01|0|2
C|CEPU|20250714|13:44:55.288724|S|5|11|0|5
C|CEPU|20250714|13:54:49.248445|S|7|11.09|0|7
C|CEPU|20250714|15:43:01.247624|S|5|11.15|0|5
C|CERO|20250714|12:40:29.065719|S|1|8.635|0|1
C|CERS|20250714|09:35:17.264379|S|10|1.44|0|10
C|CERS|20250714|10:00:38.956751|S|13|1.46|0|13
C|CERS|20250714|10:03:00.032413|S|1|1.46|0|1
C|CERS|20250714|10:11:01.085186|S|19|1.46|0|19
C|CERS|20250714|10:16:18.144478|S|2|1.46|0|2
C|CERS|20250714|10:16:19.068617|S|1|1.46|0|1
C|CERS|20250714|10:25:53.238420|S|5|1.46|0|5
C|CERS|20250714|10:28:35.138521|S|11|1.46|0|11
C|CERS|20250714|10:45:37.209084|S|46|1.48|0|46
C|CERS|20250714|10:50:47.301705|S|105|1.475|0|105
C|CERS|20250714|10:58:57.755326|S|155|1.47|0|155
C|CERS|20250714|12:05:29.784948|E|18|1.46|0|18
C|CERS|20250714|12:27:18.808749|S|18|1.45|0|18
C|CERS|20250714|12:32:02.407308|S|18|1.44|0|18
C|CERS|20250714|12:52:32.494567|S|18|1.44|0|18
C|CERS|20250714|13:21:52.465074|S|18|1.45|0|18
C|CERS|20250714|13:36:50.891508|S|11|1.46|0|11
C|CERS|20250714|13:45:19.001927|S|34|1.45|0|34
C|CERS|20250714|13:45:19.277146|S|24|1.45|0|24
C|CERS|20250714|13:45:19.976804|S|3|1.45|0|3
C|CERS|20250714|14:34:08.344967|S|2|1.46|0|2
C|CERS|20250714|14:56:39.381311|S|37|1.46|0|37
C|CERS|20250714|15:03:16.427400|S|1|1.46|0|1
C|CERS|20250714|15:18:21.735188|S|51|1.46|0|51
C|CERS|20250714|15:35:16.295131|S|49|1.46|0|49
C|CERS|20250714|15:50:06.034756|S|2|1.45|0|2
C|CERS|20250714|15:59:53.433152|S|100|1.45|0|100
C|CERS|20250714|15:59:54.632877|S|100|1.46|0|100
C|CERS|20250714|15:59:55.192650|S|1|1.45|0|1
C|CERT|20250714|10:05:20.830978|S|100|10.84|0|100
C|CERT|20250714|10:05:24.030608|S|100|10.8|0|100
C|CERT|20250714|11:33:41.069840|S|5|10.68|0|5
C|CERT|20250714|11:33:41.069905|S|5|10.68|0|5
C|CERT|20250714|11:33:41.069972|S|5|10.68|0|5
C|CERT|20250714|11:33:41.070028|S|5|10.68|0|5
C|CERT|20250714|11:33:41.070095|S|5|10.68|0|5
C|CERT|20250714|11:33:41.070162|S|5|10.68|0|5
C|CERT|20250714|11:33:41.070237|S|4|10.68|0|4
C|CERT|20250714|11:37:31.073776|S|100|10.72|0|100
C|CERT|20250714|12:22:05.722685|S|22|10.85|0|22
C|CERT|20250714|13:39:27.548713|S|175|10.85|0|175
C|CERT|20250714|13:39:27.548726|S|25|10.85|0|25
C|CERT|20250714|13:39:27.548726|S|14|10.85|0|14
C|CERT|20250714|13:39:27.548745|S|10|10.85|0|10
C|CERT|20250714|13:39:27.548784|S|7|10.85|0|7
C|CERT|20250714|13:47:51.805227|S|9|10.875|0|9
C|CERT|20250714|14:11:36.284870|S|5|10.925|0|5
C|CERT|20250714|14:19:09.517731|S|14|10.94|0|14
C|CERT|20250714|14:19:09.517752|S|100|10.94|0|100
C|CERT|20250714|14:19:09.517752|S|6|10.94|0|6
C|CERT|20250714|15:08:08.441594|E|150|11|0|150
C|CERT|20250714|15:22:33.257679|S|5|10.98|0|5
C|CERT|20250714|15:32:22.915290|E|100|11|0|100
C|CERT|20250714|15:32:22.915365|E|5|11|0|5
C|CERT|20250714|15:32:22.915417|E|39|11|0|39
C|CERT|20250714|15:32:22.915442|E|5|11|0|5
C|CERT|20250714|15:32:22.915501|E|5|11|0|5
C|CERT|20250714|15:32:37.038199|E|18|11|0|18
C|CERT|20250714|15:32:37.038297|E|6|11|0|6
C|CERT|20250714|15:33:08.637204|E|13|11|0|13
C|CERT|20250714|15:33:08.637855|E|8|11|0|8
C|CERT|20250714|15:33:08.732221|E|12|11|0|12
C|CERT|20250714|15:33:08.733993|E|150|11|0|150
C|CERT|20250714|15:33:08.734101|E|150|11|0|150
C|CERT|20250714|15:33:08.734324|E|9|11|0|9
C|CERT|20250714|15:33:08.735290|E|300|11|0|300
C|CERT|20250714|15:40:05.125502|S|150|11.08|0|150
C|CERT|20250714|15:57:17.738096|S|168|11.135|0|168
C|CERT|20250714|15:59:50.047395|S|100|11.14|0|100
C|CERY|20250714|15:30:37.231320|S|100|27.72|0|100
C|CETH|20250714|09:31:00.470628|S|822|15.24|0|822
C|CETH|20250714|09:31:00.470694|S|50|15.24|0|50
C|CETH|20250714|09:31:00.470721|S|528|15.24|0|528
C|CETH|20250714|09:31:22.567321|S|822|15.255|0|822
C|CETH|20250714|09:31:22.567402|S|578|15.255|0|578
C|CETH|20250714|09:32:40.356107|S|1028|15.25|0|1028
C|CETH|20250714|09:32:40.356183|S|50|15.25|0|50
C|CETH|20250714|09:32:40.356259|S|322|15.25|0|322
C|CETH|20250714|09:41:44.592877|S|2|15.23|0|2
C|CETH|20250714|09:42:59.164198|S|1028|15.225|0|1028
C|CETH|20250714|09:43:55.450667|S|340|15.24|0|340
C|CETH|20250714|09:43:57.778140|S|1028|15.245|0|1028
C|CETH|20250714|09:43:57.778217|S|200|15.245|0|200
C|CETH|20250714|09:43:57.778231|S|172|15.245|0|172
C|CETH|20250714|09:43:58.905390|S|1028|15.245|0|1028
C|CETH|20250714|09:43:58.905740|S|272|15.245|0|272
C|CETH|20250714|09:43:58.977907|S|8|15.25|0|8
C|CETH|20250714|09:45:48.476473|S|6|15.27|0|6
C|CETH|20250714|09:46:02.082897|S|1028|15.285|0|1028
C|CETH|20250714|09:46:05.959327|S|19|15.28|0|19
C|CETH|20250714|09:49:39.283271|S|2|15.3|0|2
C|CETH|20250714|09:52:59.005643|S|1|15.32|0|1
C|CETH|20250714|09:53:30.056655|S|1|15.32|0|1
C|CETH|20250714|09:53:34.049295|S|2|15.32|0|2
C|CETH|20250714|09:54:44.825609|S|2|15.335|0|2
C|CETH|20250714|09:54:44.825617|S|1028|15.335|0|1028
C|CETH|20250714|09:54:48.439675|S|5|15.335|0|5
C|CETH|20250714|09:57:13.210041|S|1|15.28|0|1
C|CETH|20250714|10:00:00.124397|S|1|15.29|0|1
C|CETH|20250714|10:02:14.813338|S|8|15.31|0|8
C|CETH|20250714|10:03:04.581480|S|1|15.33|0|1
C|CETH|20250714|10:03:24.536087|S|4|15.33|0|4
C|CETH|20250714|10:03:29.285323|S|4|15.335|0|4
C|CETH|20250714|10:03:53.238821|S|13|15.35|0|13
C|CETH|20250714|10:03:58.766272|S|1|15.35|0|1
C|CETH|20250714|10:04:09.097469|S|1|15.34|0|1
C|CETH|20250714|10:04:49.363959|S|100|15.31|0|100
C|CETH|20250714|10:05:29.767964|S|7|15.33|0|7
C|CETH|20250714|10:05:46.352651|S|1|15.34|0|1
C|CETH|20250714|10:06:00.659354|S|4|15.33|0|4
C|CETH|20250714|10:07:49.098975|S|2|15.33|0|2
C|CETH|20250714|10:08:01.262859|S|1|15.33|0|1
C|CETH|20250714|10:09:05.895787|S|4|15.33|0|4
C|CETH|20250714|10:10:24.919310|S|1|15.29|0|1
C|CETH|20250714|10:14:09.956797|S|4|15.32|0|4
C|CETH|20250714|10:14:36.454422|S|2|15.31|0|2
C|CETH|20250714|10:28:44.607907|S|1|15.19|0|1
C|CETH|20250714|12:09:28.792792|S|100|15.03|0|100
C|CETH|20250714|12:15:22.657887|S|700|15.035|0|700
C|CETH|20250714|12:15:38.336429|S|400|15.045|0|400
C|CETH|20250714|14:33:17.680718|S|132|15.05|0|132
C|CETH|20250714|14:33:18.562248|S|3|15.05|0|3
C|CETH|20250714|14:33:44.426457|S|2|15.05|0|2
C|CETH|20250714|14:51:58.088132|S|100|14.92|0|100
C|CETH|20250714|15:38:07.132030|S|1028|14.985|0|1028
C|CETH|20250714|15:38:07.132122|S|372|14.985|0|372
C|CETH|20250714|15:46:51.094053|S|200|14.99|0|200
C|CETH|20250714|15:50:37.547946|S|1028|14.975|0|1028
C|CETH|20250714|15:50:37.548030|S|372|14.975|0|372
C|CETH|20250714|15:58:33.323738|S|10|14.99|0|10
C|CEVA|20250714|09:33:48.177824|S|5|22.52|0|5
C|CEVA|20250714|09:33:59.629813|S|9|22.515|0|9
C|CEVA|20250714|09:34:28.914657|S|1|22.235|0|1
C|CEVA|20250714|11:54:22.325505|S|8|22.67|0|8
C|CEVA|20250714|12:08:53.247270|S|5|22.73|0|5
C|CEVA|20250714|12:32:08.437536|S|89|22.69|0|89
C|CEVA|20250714|14:03:22.770785|S|5|22.59|0|5
C|CEVA|20250714|14:04:50.288933|S|5|22.59|0|5
C|CEVA|20250714|15:23:02.807582|S|1|22.76|0|1
C|CEVA|20250714|15:53:49.599026|S|5|22.56|0|5
C|CF|20250714|09:30:10.663334|S|63|98.55|0|63
C|CF|20250714|09:30:10.663396|S|63|98.55|0|63
C|CF|20250714|09:30:43.346353|S|63|98.34|0|63
C|CF|20250714|09:31:42.382767|S|63|98.19|0|63
C|CF|20250714|09:31:42.382836|S|37|98.19|0|37
C|CF|20250714|09:32:41.350524|S|100|98.86|0|100
C|CF|20250714|09:32:41.350599|S|12|98.86|0|12
C|CF|20250714|09:32:41.350632|S|63|98.86|0|63
C|CF|20250714|09:36:14.931418|S|62|99.165|0|62
C|CF|20250714|09:36:14.931496|S|62|99.165|0|62
C|CF|20250714|09:39:03.347698|S|60|99.105|0|60
C|CF|20250714|09:48:00.971778|S|1|98.27|0|1
C|CF|20250714|09:48:08.802499|S|63|98.305|0|63
C|CF|20250714|09:48:08.802582|S|37|98.305|0|37
C|CF|20250714|09:48:08.808768|S|63|98.34|0|63
C|CF|20250714|09:48:08.808845|S|37|98.34|0|37
C|CF|20250714|09:59:20.540996|S|100|98.685|0|100
C|CF|20250714|10:00:07.480496|S|100|98.77|0|100
C|CF|20250714|10:00:25.406409|S|100|98.735|0|100
C|CF|20250714|10:07:33.179617|S|100|98.765|0|100
C|CF|20250714|10:08:42.018346|S|100|98.775|0|100
C|CF|20250714|10:11:00.051718|S|63|99.05|0|63
C|CF|20250714|10:18:25.212094|S|63|98.73|0|63
C|CF|20250714|10:18:25.212839|S|37|98.73|0|37
C|CF|20250714|10:25:28.515727|S|63|98.19|0|63
C|CF|20250714|10:25:28.515795|S|37|98.19|0|37
C|CF|20250714|10:25:32.045964|S|100|98.19|0|100
C|CF|20250714|10:25:32.046149|S|9|98.17|0|9
C|CF|20250714|10:26:19.025276|S|63|98.1|0|63
C|CF|20250714|10:32:04.077250|S|100|98.045|0|100
C|CF|20250714|10:42:50.037958|S|100|97.88|0|100
C|CF|20250714|10:42:52.020281|S|100|97.88|0|100
C|CF|20250714|10:43:12.837993|S|100|97.88|0|100
C|CF|20250714|10:44:12.166865|S|100|97.88|0|100
C|CF|20250714|10:46:00.727652|S|100|97.88|0|100
C|CF|20250714|10:47:05.305200|S|100|97.835|0|100
C|CF|20250714|10:48:16.058239|S|63|97.85|0|63
C|CF|20250714|10:48:35.237218|S|100|97.815|0|100
C|CF|20250714|10:48:46.246121|S|63|97.805|0|63
C|CF|20250714|10:54:41.083272|S|1|97.84|0|1
C|CF|20250714|10:55:28.812587|S|100|97.82|0|100
C|CF|20250714|10:55:29.059882|S|95|97.79|0|95
C|CF|20250714|10:56:10.864024|S|100|97.78|0|100
C|CF|20250714|10:57:14.135533|S|63|97.78|0|63
C|CF|20250714|10:58:29.231985|S|63|97.78|0|63
C|CF|20250714|10:59:02.631155|S|100|97.78|0|100
C|CF|20250714|11:06:47.411980|S|100|98|0|100
C|CF|20250714|11:08:00.015732|S|63|98.04|0|63
C|CF|20250714|11:09:11.242029|S|63|98.015|0|63
C|CF|20250714|11:12:49.516368|S|100|97.81|0|100
C|CF|20250714|11:12:49.583993|S|63|97.7|0|63
C|CF|20250714|11:12:49.584057|S|63|97.7|0|63
C|CF|20250714|11:12:49.584115|S|63|97.7|0|63
C|CF|20250714|11:12:49.584177|S|11|97.7|0|11
C|CF|20250714|11:14:03.047520|S|100|97.435|0|100
C|CF|20250714|11:14:04.047503|S|100|97.43|0|100
C|CF|20250714|11:14:04.047504|S|2|97.425|0|2
C|CF|20250714|11:17:03.601630|S|62|97.535|0|62
C|CF|20250714|11:17:03.601811|S|38|97.535|0|38
C|CF|20250714|11:17:38.403185|S|100|97.62|0|100
C|CF|20250714|11:17:38.403186|S|3|97.615|0|3
C|CF|20250714|11:27:10.251396|S|100|97.27|0|100
C|CF|20250714|11:30:33.021404|S|185|97.475|0|185
C|CF|20250714|11:30:33.021470|S|15|97.475|0|15
C|CF|20250714|11:35:44.509875|S|18|97.655|0|18
C|CF|20250714|11:35:44.509875|S|100|97.66|0|100
C|CF|20250714|11:40:11.454757|S|30|97.77|0|30
C|CF|20250714|11:40:16.132408|S|100|97.815|0|100
C|CF|20250714|11:40:32.325620|S|10|97.83|0|10
C|CF|20250714|11:40:34.839383|S|63|97.83|0|63
C|CF|20250714|11:40:46.290921|S|30|97.87|0|30
C|CF|20250714|11:41:16.722392|S|30|97.88|0|30
C|CF|20250714|11:41:42.484905|S|30|97.88|0|30
C|CF|20250714|11:42:12.408386|S|30|97.88|0|30
C|CF|20250714|11:42:49.505453|S|30|97.87|0|30
C|CF|20250714|11:44:42.310937|S|63|97.83|0|63
C|CF|20250714|11:44:48.402473|S|100|97.83|0|100
C|CF|20250714|11:44:48.402474|S|38|97.82|0|38
C|CF|20250714|11:53:00.690719|S|4|97.54|0|4
C|CF|20250714|11:53:00.690719|S|50|97.53|0|50
C|CF|20250714|11:54:12.293080|S|19|97.57|0|19
C|CF|20250714|11:56:49.335714|S|26|97.6|0|26
C|CF|20250714|11:58:31.026031|S|100|97.51|0|100
C|CF|20250714|12:00:36.030424|S|12|97.51|0|12
C|CF|20250714|12:00:36.030424|S|100|97.51|0|100
C|CF|20250714|12:01:37.763988|S|24|97.55|0|24
C|CF|20250714|12:03:28.033769|S|63|97.55|0|63
C|CF|20250714|12:03:32.096462|S|100|97.55|0|100
C|CF|20250714|12:04:12.562796|S|2|97.57|0|2
C|CF|20250714|12:04:23.057103|S|100|97.56|0|100
C|CF|20250714|12:05:53.416425|S|23|97.6|0|23
C|CF|20250714|12:09:12.545375|S|11|97.57|0|11
C|CF|20250714|12:10:54.361030|S|63|97.54|0|63
C|CF|20250714|12:12:33.468995|S|100|97.5|0|100
C|CF|20250714|12:13:07.860273|S|12|97.59|0|12
C|CF|20250714|12:14:15.261369|S|100|97.565|0|100
C|CF|20250714|12:15:29.332488|S|85|97.55|0|85
C|CF|20250714|12:15:29.332558|S|15|97.55|0|15
C|CF|20250714|12:17:40.588411|S|137|97.585|0|137
C|CF|20250714|12:20:06.330835|S|2|97.62|0|2
C|CF|20250714|12:24:12.582013|S|3|97.66|0|3
C|CF|20250714|12:24:54.685654|S|97|97.63|0|97
C|CF|20250714|12:29:12.297880|S|8|97.53|0|8
C|CF|20250714|12:31:00.132149|S|31|97.53|0|31
C|CF|20250714|12:31:53.202379|S|19|97.54|0|19
C|CF|20250714|12:31:53.202379|S|100|97.54|0|100
C|CF|20250714|12:32:23.607637|S|15|97.58|0|15
C|CF|20250714|12:35:16.649232|S|15|97.57|0|15
C|CF|20250714|12:36:47.428817|S|15|97.58|0|15
C|CF|20250714|12:39:06.418331|S|100|97.55|0|100
C|CF|20250714|12:39:50.033930|S|29|97.55|0|29
C|CF|20250714|12:40:43.857177|S|5|97.56|0|5
C|CF|20250714|12:42:55.359978|S|14|97.65|0|14
C|CF|20250714|12:46:19.351575|S|14|97.74|0|14
C|CF|20250714|12:49:12.629617|S|3|97.7|0|3
C|CF|20250714|12:50:58.062092|S|1|97.59|0|1
C|CF|20250714|12:53:42.715276|S|100|97.65|0|100
C|CF|20250714|12:53:42.715858|S|5|97.64|0|5
C|CF|20250714|12:54:12.675440|S|16|97.68|0|16
C|CF|20250714|12:59:32.832324|S|63|97.585|0|63
C|CF|20250714|13:00:26.804754|S|12|97.63|0|12
C|CF|20250714|13:01:30.721290|S|12|97.63|0|12
C|CF|20250714|13:02:45.070786|S|100|97.6|0|100
C|CF|20250714|13:13:26.642374|S|100|97.51|0|100
C|CF|20250714|13:13:44.852546|S|63|97.51|0|63
C|CF|20250714|13:14:11.580533|S|12|97.53|0|12
C|CF|20250714|13:21:06.998863|S|93|97.59|0|93
C|CF|20250714|13:21:20.925745|S|93|97.705|0|93
C|CF|20250714|13:22:22.760206|S|100|97.69|0|100
C|CF|20250714|13:23:21.024741|S|93|97.74|0|93
C|CF|20250714|13:24:17.752031|S|68|97.74|0|68
C|CF|20250714|13:30:48.726761|S|11|97.72|0|11
C|CF|20250714|13:34:36.867976|S|10|97.72|0|10
C|CF|20250714|13:39:01.855219|S|63|97.755|0|63
C|CF|20250714|13:40:02.055099|S|100|97.745|0|100
C|CF|20250714|13:40:03.325304|S|100|97.72|0|100
C|CF|20250714|13:40:03.325689|S|100|97.72|0|100
C|CF|20250714|13:44:24.576996|S|63|97.91|0|63
C|CF|20250714|13:47:03.739395|S|63|97.85|0|63
C|CF|20250714|13:47:03.739485|S|37|97.85|0|37
C|CF|20250714|13:54:02.937489|S|100|97.74|0|100
C|CF|20250714|13:55:13.149108|S|63|97.7|0|63
C|CF|20250714|13:55:13.149208|S|37|97.7|0|37
C|CF|20250714|13:59:54.107893|S|7|97.85|0|7
C|CF|20250714|14:02:30.770382|S|7|97.97|0|7
C|CF|20250714|14:09:08.817185|S|100|98.04|0|100
C|CF|20250714|14:23:07.509033|S|50|98.09|0|50
C|CF|20250714|14:31:04.808114|S|4|98.09|0|4
C|CF|20250714|14:39:59.220001|S|100|98.02|0|100
C|CF|20250714|14:54:53.273115|S|12|97.72|0|12
C|CF|20250714|15:06:18.165946|S|100|97.605|0|100
C|CF|20250714|15:07:42.756019|S|10|97.59|0|10
C|CF|20250714|15:19:44.730559|S|100|97.68|0|100
C|CF|20250714|15:26:00.073794|S|19|97.645|0|19
C|CF|20250714|15:26:00.403162|S|50|97.645|0|50
C|CF|20250714|15:32:01.854966|S|100|97.51|0|100
C|CF|20250714|15:32:18.159486|S|100|97.505|0|100
C|CF|20250714|15:36:18.171147|S|7|97.575|0|7
C|CF|20250714|15:36:52.679584|S|72|97.6|0|72
C|CF|20250714|15:39:51.666856|S|39|97.58|0|39
C|CF|20250714|15:39:55.104227|S|3|97.58|0|3
C|CF|20250714|15:40:30.123472|S|50|97.59|0|50
C|CF|20250714|15:41:41.755513|S|100|97.6|0|100
C|CF|20250714|15:49:16.515621|S|100|97.55|0|100
C|CF|20250714|15:49:17.522319|S|100|97.55|0|100
C|CF|20250714|15:49:19.894630|S|63|97.55|0|63
C|CF|20250714|15:49:32.670733|S|78|97.57|0|78
C|CF|20250714|15:49:37.646752|S|9|97.625|0|9
C|CF|20250714|15:49:39.883399|S|81|97.64|0|81
C|CF|20250714|15:50:46.251091|S|100|97.52|0|100
C|CF|20250714|15:55:51.275080|S|39|97.405|0|39
C|CF|20250714|15:55:55.221638|S|6|97.43|0|6
C|CF|20250714|15:55:55.222394|S|82|97.43|0|82
C|CF|20250714|15:56:17.003794|S|100|97.46|0|100
C|CF|20250714|15:56:34.560569|S|8|97.48|0|8
C|CF|20250714|15:59:19.236176|S|100|97.46|0|100
C|CF|20250714|15:59:38.236273|S|100|97.43|0|100
C|CF|20250714|15:59:38.236273|S|50|97.43|0|50
C|CF|20250714|15:59:38.236273|S|50|97.43|0|50
C|CF|20250714|15:59:38.236274|S|100|97.43|0|100
C|CF|20250714|15:59:49.242698|S|100|97.41|0|100
C|CFFI|20250714|15:08:37.076314|S|26|64.5|0|26
C|CFFI|20250714|15:08:37.076572|S|64|64.5|0|64
C|CFFI|20250714|15:14:56.027144|S|3|64.6|0|3
C|CFFI|20250714|15:16:53.137263|S|2|64.6|0|2
C|CFFI|20250714|15:19:03.917902|S|5|64.55|0|5
C|CFFI|20250714|15:37:40.022190|S|30|64.45|0|30
C|CFFI|20250714|15:50:32.759456|S|30|64.6|0|30
C|CFFI|20250714|15:57:43.948501|S|1|64.75|0|1
C|CFFN|20250714|09:52:03.151160|S|100|6.295|0|100
C|CFFN|20250714|10:54:20.686471|S|8|6.29|0|8
C|CFFN|20250714|11:31:34.253259|S|100|6.315|0|100
C|CFFN|20250714|11:53:06.838760|S|4|6.315|0|4
C|CFFN|20250714|13:02:45.467696|S|2|6.32|0|2
C|CFFN|20250714|13:02:52.398686|S|2|6.32|0|2
C|CFFN|20250714|13:25:28.724532|S|100|6.32|0|100
C|CFFN|20250714|13:27:45.518719|S|100|6.32|0|100
C|CFFN|20250714|13:45:34.058371|S|2|6.32|0|2
C|CFFN|20250714|13:45:35.025391|S|2|6.32|0|2
C|CFFN|20250714|13:48:12.635678|S|6|6.33|0|6
C|CFFN|20250714|14:29:38.622476|S|6|6.33|0|6
C|CFFN|20250714|14:29:47.937298|S|31|6.33|0|31
C|CFFN|20250714|14:29:49.261282|S|69|6.33|0|69
C|CFFN|20250714|14:30:38.555949|S|5|6.33|0|5
C|CFFN|20250714|15:03:48.770552|S|100|6.325|0|100
C|CFFN|20250714|15:13:01.946570|S|100|6.33|0|100
C|CFFN|20250714|15:17:18.705370|S|100|6.33|0|100
C|CFFN|20250714|15:17:35.696621|S|100|6.33|0|100
C|CFFN|20250714|15:20:53.661327|S|4|6.32|0|4
C|CFFN|20250714|15:20:53.661327|S|6|6.32|0|6
C|CFFN|20250714|15:20:53.661327|S|1|6.32|0|1
C|CFFN|20250714|15:20:53.661328|S|9|6.32|0|9
C|CFFN|20250714|15:20:53.661328|S|6|6.32|0|6
C|CFFN|20250714|15:25:57.705416|S|2|6.33|0|2
C|CFFN|20250714|15:25:57.705417|S|98|6.33|0|98
C|CFFN|20250714|15:27:55.419439|S|3|6.32|0|3
C|CFFN|20250714|15:27:55.419439|S|1|6.32|0|1
C|CFFN|20250714|15:27:55.419440|S|1|6.32|0|1
C|CFFN|20250714|15:27:55.419440|S|3|6.32|0|3
C|CFFN|20250714|15:27:55.419440|S|4|6.32|0|4
C|CFFN|20250714|15:43:39.766685|S|10|6.33|0|10
C|CFFN|20250714|15:44:26.385557|S|18|6.33|0|18
C|CFFN|20250714|15:46:03.226276|S|87|6.34|0|87
C|CFFN|20250714|15:51:06.520348|S|2|6.34|0|2
C|CFFN|20250714|15:51:07.092862|S|200|6.34|0|200
C|CFFN|20250714|15:58:59.193333|S|80|6.355|0|80
C|CFFN|20250714|15:59:23.615736|S|77|6.36|0|77
C|CFFN|20250714|15:59:26.480273|S|33|6.355|0|33
C|CFFN|20250714|15:59:40.728374|S|83|6.36|0|83
C|CFFN|20250714|15:59:47.681580|S|8|6.36|0|8
C|CFFN|20250714|15:59:51.851687|S|109|6.355|0|109
C|CFFN|20250714|15:59:54.742473|S|200|6.34|0|200
C|CFFN|20250714|15:59:54.948200|S|5|6.35|0|5
C|CFFN|20250714|15:59:56.766933|S|18|6.35|0|18
C|CFFN|20250714|15:59:56.843633|S|28|6.35|0|28
C|CFG|20250714|09:30:08.578600|S|14|47.71|0|14
C|CFG|20250714|09:30:49.514820|S|200|47.475|0|200
C|CFG|20250714|09:31:45.314015|S|100|47.5|0|100
C|CFG|20250714|09:32:12.617804|S|200|47.55|0|200
C|CFG|20250714|09:36:11.273690|S|200|47.56|0|200
C|CFG|20250714|10:05:23.844399|S|100|47.455|0|100
C|CFG|20250714|10:08:47.072149|S|100|47.39|0|100
C|CFG|20250714|10:19:42.844043|S|100|47.525|0|100
C|CFG|20250714|10:23:28.748026|S|200|47.555|0|200
C|CFG|20250714|10:25:14.050383|S|100|47.485|0|100
C|CFG|20250714|10:25:14.050448|S|100|47.485|0|100
C|CFG|20250714|10:25:17.244421|S|32|47.48|0|32
C|CFG|20250714|10:37:38.758182|S|200|47.525|0|200
C|CFG|20250714|10:54:06.384730|S|1|47.5|0|1
C|CFG|20250714|11:02:01.706852|S|100|47.53|0|100
C|CFG|20250714|11:14:11.409630|S|200|47.505|0|200
C|CFG|20250714|11:20:33.590758|S|100|47.48|0|100
C|CFG|20250714|11:37:26.072312|S|100|47.61|0|100
C|CFG|20250714|11:38:31.964939|S|17|47.64|0|17
C|CFG|20250714|11:44:37.145413|S|100|47.695|0|100
C|CFG|20250714|11:44:37.145413|S|106|47.695|0|106
C|CFG|20250714|11:44:37.145423|S|94|47.695|0|94
C|CFG|20250714|11:59:02.356544|S|100|47.725|0|100
C|CFG|20250714|11:59:04.906851|S|4|47.725|0|4
C|CFG|20250714|12:10:44.175993|S|100|47.735|0|100
C|CFG|20250714|12:14:32.581168|S|1|47.7|0|1
C|CFG|20250714|12:16:50.477441|S|1|47.69|0|1
C|CFG|20250714|12:16:50.647557|S|198|47.67|0|198
C|CFG|20250714|12:18:44.215511|S|1|47.66|0|1
C|CFG|20250714|12:21:10.685372|S|1|47.65|0|1
C|CFG|20250714|12:26:25.417838|S|1|47.67|0|1
C|CFG|20250714|12:27:00.569121|S|100|47.7|0|100
C|CFG|20250714|12:31:52.371738|S|100|47.665|0|100
C|CFG|20250714|13:19:19.280557|S|1|47.72|0|1
C|CFG|20250714|13:19:19.280557|S|2|47.72|0|2
C|CFG|20250714|13:50:12.436075|S|3|47.76|0|3
C|CFG|20250714|13:55:04.780494|S|99|47.81|0|99
C|CFG|20250714|14:12:01.851335|S|10|47.785|0|10
C|CFG|20250714|14:21:50.742105|S|10|47.75|0|10
C|CFG|20250714|14:21:50.742576|S|16|47.75|0|16
C|CFG|20250714|14:31:02.473485|S|100|47.775|0|100
C|CFG|20250714|14:49:49.092811|S|200|47.765|0|200
C|CFG|20250714|14:51:01.650050|S|5|47.77|0|5
C|CFG|20250714|14:57:02.032977|S|100|47.76|0|100
C|CFG|20250714|14:59:07.773878|S|15|47.785|0|15
C|CFG|20250714|14:59:47.144152|S|14|47.785|0|14
C|CFG|20250714|14:59:47.326288|S|4|47.785|0|4
C|CFG|20250714|15:19:44.595109|S|25|47.74|0|25
C|CFG|20250714|15:19:49.291796|S|171|47.74|0|171
C|CFG|20250714|15:20:00.946355|S|100|47.735|0|100
C|CFG|20250714|15:20:22.713517|S|2|47.735|0|2
C|CFG|20250714|15:20:22.715247|S|100|47.735|0|100
C|CFG|20250714|15:20:22.722595|S|2|47.735|0|2
C|CFG|20250714|15:20:23.512248|S|2|47.735|0|2
C|CFG|20250714|15:20:25.070225|S|48|47.735|0|48
C|CFG|20250714|15:20:25.070225|S|52|47.735|0|52
C|CFG|20250714|15:21:12.506914|S|200|47.73|0|200
C|CFG|20250714|15:22:14.821135|S|40|47.715|0|40
C|CFG|20250714|15:22:45.848584|S|100|47.735|0|100
C|CFG|20250714|15:25:52.246997|S|1|47.74|0|1
C|CFG|20250714|15:31:00.053067|S|50|47.75|0|50
C|CFG|20250714|15:32:52.125881|S|5|47.76|0|5
C|CFG|20250714|15:34:53.570671|S|6|47.76|0|6
C|CFG|20250714|15:35:50.803077|S|28|47.75|0|28
C|CFG|20250714|15:39:44.148059|S|6|47.73|0|6
C|CFG|20250714|15:40:37.269309|S|200|47.73|0|200
C|CFG|20250714|15:41:49.791327|S|59|47.78|0|59
C|CFG|20250714|15:43:03.288484|S|9|47.75|0|9
C|CFG|20250714|15:44:38.825711|S|35|47.74|0|35
C|CFG|20250714|15:46:58.899473|S|3|47.77|0|3
C|CFG|20250714|15:47:08.447706|S|65|47.79|0|65
C|CFG|20250714|15:49:49.045892|S|100|47.83|0|100
C|CFG|20250714|15:49:49.532605|S|12|47.83|0|12
C|CFG|20250714|15:50:07.365799|S|4|47.835|0|4
C|CFG|20250714|15:50:10.006781|S|3|47.825|0|3
C|CFG|20250714|15:50:11.449925|S|33|47.82|0|33
C|CFG|20250714|15:50:38.995229|S|34|47.79|0|34
C|CFG|20250714|15:52:43.844645|S|84|47.84|0|84
C|CFG|20250714|15:52:58.751026|S|100|47.835|0|100
C|CFG|20250714|15:53:23.644314|S|84|47.84|0|84
C|CFG|20250714|15:53:51.227647|S|100|47.84|0|100
C|CFG|20250714|15:53:52.917616|S|100|47.845|0|100
C|CFG|20250714|15:54:14.005511|S|20|47.865|0|20
C|CFG|20250714|15:54:37.918147|S|128|47.86|0|128
C|CFG|20250714|15:54:50.049503|S|100|47.87|0|100
C|CFG|20250714|15:55:59.152962|S|100|47.88|0|100
C|CFG|20250714|15:56:00.570176|S|100|47.89|0|100
C|CFG|20250714|15:56:26.197568|S|97|47.88|0|97
C|CFG|20250714|15:57:22.207132|S|4|47.91|0|4
C|CFG|20250714|15:57:22.694187|S|20|47.91|0|20
C|CFG|20250714|15:57:32.919089|S|100|47.915|0|100
C|CFG|20250714|15:57:36.472695|S|100|47.92|0|100
C|CFG|20250714|15:57:48.044522|S|100|47.915|0|100
C|CFG|20250714|15:57:48.044593|S|250|47.915|0|250
C|CFG|20250714|15:57:48.067849|S|15|47.91|0|15
C|CFG|20250714|15:58:17.923546|S|100|47.92|0|100
C|CFG|20250714|15:58:20.077579|S|100|47.92|0|100
C|CFG|20250714|15:58:30.735592|S|5|47.91|0|5
C|CFG|20250714|15:58:31.005973|S|100|47.91|0|100
C|CFG|20250714|15:58:36.990670|S|10|47.915|0|10
C|CFG|20250714|15:58:38.355749|S|183|47.915|0|183
C|CFG|20250714|15:58:40.185551|S|100|47.915|0|100
C|CFG|20250714|15:58:40.186454|S|183|47.915|0|183
C|CFG|20250714|15:58:41.786399|S|21|47.9|0|21
C|CFG|20250714|15:58:51.637115|S|99|47.895|0|99
C|CFG|20250714|15:58:51.855898|S|99|47.895|0|99
C|CFG|20250714|15:58:51.856502|S|99|47.895|0|99
C|CFG|20250714|15:59:06.908711|S|5|47.895|0|5
C|CFG|20250714|15:59:06.918404|S|87|47.895|0|87
C|CFG|20250714|15:59:06.919025|S|87|47.895|0|87
C|CFG|20250714|15:59:06.919457|S|87|47.895|0|87
C|CFG|20250714|15:59:09.894628|S|100|47.9|0|100
C|CFG|20250714|15:59:13.254112|S|100|47.895|0|100
C|CFG|20250714|15:59:15.249527|S|100|47.9|0|100
C|CFG|20250714|15:59:15.948023|S|100|47.9|0|100
C|CFG|20250714|15:59:18.052979|S|100|47.89|0|100
C|CFG|20250714|15:59:18.105539|S|100|47.89|0|100
C|CFG|20250714|15:59:35.225981|S|72|47.87|0|72
C|CFG|20250714|15:59:35.225981|S|28|47.87|0|28
C|CFG|20250714|15:59:38.032945|S|72|47.87|0|72
C|CFG|20250714|15:59:38.032945|S|28|47.87|0|28
C|CFG|20250714|15:59:38.033033|S|200|47.87|0|200
C|CFG|20250714|15:59:39.390431|S|100|47.88|0|100
C|CFG|20250714|15:59:44.251506|S|100|47.875|0|100
C|CFG|20250714|15:59:48.434105|S|1|47.9|0|1
C|CFG|20250714|15:59:48.569415|S|8|47.895|0|8
C|CFG|20250714|15:59:48.614870|S|100|47.895|0|100
C|CFG|20250714|15:59:49.599568|S|1|47.895|0|1
C|CFG|20250714|15:59:49.726801|S|35|47.9|0|35
C|CFG|20250714|15:59:49.915754|S|36|47.9|0|36
C|CFG|20250714|15:59:50.031025|S|100|47.895|0|100
C|CFG|20250714|15:59:50.565884|S|2|47.905|0|2
C|CFG|20250714|15:59:50.903346|S|100|47.905|0|100
C|CFG|20250714|15:59:51.238896|S|5|47.895|0|5
C|CFG|20250714|15:59:51.857755|S|5|47.895|0|5
C|CFG|20250714|15:59:52.451614|S|58|47.89|0|58
C|CFG|20250714|15:59:52.606898|S|17|47.89|0|17
C|CFG|20250714|15:59:53.351230|S|62|47.88|0|62
C|CFG|20250714|15:59:53.894212|S|96|47.87|0|96
C|CFG|20250714|15:59:54.111921|S|93|47.875|0|93
C|CFG|20250714|15:59:55.023323|S|10|47.875|0|10
C|CFG|20250714|15:59:55.619475|S|2|47.895|0|2
C|CFG|20250714|15:59:55.689539|S|28|47.895|0|28
C|CFG|20250714|15:59:55.831269|S|100|47.895|0|100
C|CFG|20250714|15:59:56.169132|S|22|47.895|0|22
C|CFG|20250714|15:59:56.179199|S|100|47.895|0|100
C|CFG|20250714|15:59:56.668787|S|62|47.895|0|62
C|CFG|20250714|15:59:56.668787|S|138|47.895|0|138
C|CFG|20250714|15:59:56.735355|S|1|47.895|0|1
C|CFG|20250714|15:59:56.735516|S|17|47.895|0|17
C|CFG|20250714|15:59:56.865197|S|100|47.895|0|100
C|CFG|20250714|15:59:58.004581|S|1|47.87|0|1
C|CFG|20250714|15:59:58.120409|S|28|47.88|0|28
C|CFG|20250714|15:59:58.170190|S|100|47.875|0|100
C|CFLT|20250714|09:32:36.257795|S|34|23.87|0|34
C|CFLT|20250714|09:34:04.301006|S|75|23.945|0|75
C|CFLT|20250714|09:34:04.301074|S|25|23.945|0|25
C|CFLT|20250714|09:34:05.122566|S|75|23.945|0|75
C|CFLT|20250714|09:34:10.209532|S|39|23.96|0|39
C|CFLT|20250714|09:34:10.210193|S|58|23.96|0|58
C|CFLT|20250714|09:36:04.264695|S|12|24.075|0|12
C|CFLT|20250714|09:48:27.653370|S|100|24.1|0|100
C|CFLT|20250714|09:50:46.092351|S|23|24.09|0|23
C|CFLT|20250714|09:50:46.092411|S|9|24.09|0|9
C|CFLT|20250714|10:10:39.847543|S|59|24.13|0|59
C|CFLT|20250714|10:58:31.961952|S|100|24.205|0|100
C|CFLT|20250714|11:00:36.391605|S|75|24.185|0|75
C|CFLT|20250714|11:28:13.658059|S|20|24.17|0|20
C|CFLT|20250714|11:29:48.633377|S|2|24.18|0|2
C|CFLT|20250714|11:29:48.633377|S|1|24.18|0|1
C|CFLT|20250714|11:35:02.335685|S|44|24.18|0|44
C|CFLT|20250714|11:54:27.974756|S|2|24.17|0|2
C|CFLT|20250714|11:54:27.974773|S|2|24.17|0|2
C|CFLT|20250714|12:02:58.508872|S|63|24.305|0|63
C|CFLT|20250714|12:03:14.581817|S|41|24.3|0|41
C|CFLT|20250714|12:16:15.470515|S|135|24.29|0|135
C|CFLT|20250714|12:18:42.361482|S|1|24.26|0|1
C|CFLT|20250714|12:25:58.460130|S|100|24.24|0|100
C|CFLT|20250714|12:26:01.488013|S|1|24.25|0|1
C|CFLT|20250714|12:36:08.468567|S|58|24.15|0|58
C|CFLT|20250714|12:47:00.820924|S|1|24.185|0|1
C|CFLT|20250714|12:52:10.523257|S|100|24.205|0|100
C|CFLT|20250714|13:05:57.571242|S|8|24.205|0|8
C|CFLT|20250714|13:05:57.571283|S|92|24.205|0|92
C|CFLT|20250714|13:13:07.052440|S|1|24.24|0|1
C|CFLT|20250714|13:13:37.466338|S|100|24.24|0|100
C|CFLT|20250714|13:29:32.764226|S|2|24.22|0|2
C|CFLT|20250714|13:34:40.393040|S|13|24.21|0|13
C|CFLT|20250714|13:34:40.398202|S|20|24.21|0|20
C|CFLT|20250714|13:43:21.043974|S|100|24.16|0|100
C|CFLT|20250714|13:44:04.314119|S|62|24.12|0|62
C|CFLT|20250714|13:47:54.361058|S|100|24.15|0|100
C|CFLT|20250714|13:57:56.248461|S|1|24.27|0|1
C|CFLT|20250714|14:10:59.002158|S|1|24.25|0|1
C|CFLT|20250714|14:10:59.002158|S|1|24.25|0|1
C|CFLT|20250714|14:13:59.079987|S|2|24.22|0|2
C|CFLT|20250714|14:13:59.079998|S|2|24.22|0|2
C|CFLT|20250714|14:26:56.364977|S|100|24.21|0|100
C|CFLT|20250714|14:29:09.391992|S|11|24.24|0|11
C|CFLT|20250714|14:35:09.301067|S|1|24.19|0|1
C|CFLT|20250714|14:35:09.301102|S|1|24.19|0|1
C|CFLT|20250714|14:39:05.643193|S|12|24.225|0|12
C|CFLT|20250714|14:57:07.435620|S|1|24.23|0|1
C|CFLT|20250714|14:57:07.435631|S|1|24.23|0|1
C|CFLT|20250714|14:57:13.994571|S|100|24.23|0|100
C|CFLT|20250714|14:57:14.530642|S|100|24.23|0|100
C|CFLT|20250714|14:57:30.167442|S|1|24.23|0|1
C|CFLT|20250714|15:04:49.076095|S|24|24.24|0|24
C|CFLT|20250714|15:04:49.112368|S|100|24.225|0|100
C|CFLT|20250714|15:12:11.335315|S|100|24.2|0|100
C|CFLT|20250714|15:17:25.125905|S|1|24.17|0|1
C|CFLT|20250714|15:17:25.125915|S|1|24.17|0|1
C|CFLT|20250714|15:21:00.334575|S|1|24.16|0|1
C|CFLT|20250714|15:21:00.334587|S|1|24.16|0|1
C|CFLT|20250714|15:22:15.423004|S|1|24.11|0|1
C|CFLT|20250714|15:23:01.956717|S|100|24.115|0|100
C|CFLT|20250714|15:24:15.434843|S|1|24.12|0|1
C|CFLT|20250714|15:29:12.598267|S|7|24.12|0|7
C|CFLT|20250714|15:29:47.339289|S|24|24.125|0|24
C|CFLT|20250714|15:31:56.649385|S|6|24.15|0|6
C|CFLT|20250714|15:34:20.370594|S|94|24.14|0|94
C|CFLT|20250714|15:34:20.370594|S|6|24.14|0|6
C|CFLT|20250714|15:34:56.485186|S|75|24.135|0|75
C|CFLT|20250714|15:37:30.289266|S|100|24.13|0|100
C|CFLT|20250714|15:40:05.529191|S|100|24.12|0|100
C|CFLT|20250714|15:45:13.678226|S|63|24.09|0|63
C|CFLT|20250714|15:46:14.725384|S|74|24.07|0|74
C|CFLT|20250714|15:46:21.123289|S|100|24.065|0|100
C|CFLT|20250714|15:46:28.155065|S|62|24.05|0|62
C|CFLT|20250714|15:46:30.256642|S|1|24.03|0|1
C|CFLT|20250714|15:46:37.907007|S|100|24.03|0|100
C|CFLT|20250714|15:46:40.082488|S|32|24.03|0|32
C|CFLT|20250714|15:46:41.111667|S|92|24.03|0|92
C|CFLT|20250714|15:46:52.363911|S|93|24.02|0|93
C|CFLT|20250714|15:47:07.470772|S|93|24.02|0|93
C|CFLT|20250714|15:47:07.470772|S|7|24.02|0|7
C|CFLT|20250714|15:47:07.477887|S|100|24.02|0|100
C|CFLT|20250714|15:47:07.479015|S|100|24.02|0|100
C|CFLT|20250714|15:49:38.281220|S|22|24.03|0|22
C|CFLT|20250714|15:50:34.206223|S|5|24.005|0|5
C|CFLT|20250714|15:51:21.549428|S|5|23.98|0|5
C|CFLT|20250714|15:51:46.028053|S|6|23.98|0|6
C|CFLT|20250714|15:51:46.028090|S|6|23.98|0|6
C|CFLT|20250714|15:51:51.325596|S|8|23.98|0|8
C|CFLT|20250714|15:53:01.316083|S|180|24.03|0|180
C|CFLT|20250714|15:53:01.319495|S|100|24.03|0|100
C|CFLT|20250714|15:53:09.288964|S|20|24.035|0|20
C|CFLT|20250714|15:53:14.693172|S|100|24.035|0|100
C|CFLT|20250714|15:54:00.026401|S|100|24.03|0|100
C|CFLT|20250714|15:54:30.027491|S|98|24.02|0|98
C|CFLT|20250714|15:54:30.027530|S|2|24.02|0|2
C|CFLT|20250714|15:54:40.900190|S|88|24.04|0|88
C|CFLT|20250714|15:54:44.185863|S|8|24.03|0|8
C|CFLT|20250714|15:54:47.635042|S|5|24.02|0|5
C|CFLT|20250714|15:54:47.677303|S|5|24.01|0|5
C|CFLT|20250714|15:54:50.033549|S|7|24|0|7
C|CFLT|20250714|15:54:50.049608|S|7|24|0|7
C|CFLT|20250714|15:54:50.062043|S|93|24|0|93
C|CFLT|20250714|15:54:50.062604|S|27|24|0|27
C|CFLT|20250714|15:55:04.880447|S|100|24.005|0|100
C|CFLT|20250714|15:55:05.903560|S|100|23.995|0|100
C|CFLT|20250714|15:55:10.389649|S|100|23.985|0|100
C|CFLT|20250714|15:55:10.389665|S|50|23.985|0|50
C|CFLT|20250714|15:55:10.389684|S|50|23.985|0|50
C|CFLT|20250714|15:55:16.932548|S|100|23.985|0|100
C|CFLT|20250714|15:55:16.932570|S|100|23.985|0|100
C|CFLT|20250714|15:55:42.533934|S|1|23.98|0|1
C|CFLT|20250714|15:55:42.533950|S|1|23.98|0|1
C|CFLT|20250714|15:55:53.833623|S|100|23.98|0|100
C|CFLT|20250714|15:56:06.198208|S|35|24|0|35
C|CFLT|20250714|15:56:40.959712|S|100|23.96|0|100
C|CFLT|20250714|15:57:14.859950|S|94|23.97|0|94
C|CFLT|20250714|15:57:21.747073|S|100|23.98|0|100
C|CFLT|20250714|15:57:21.926829|S|93|23.98|0|93
C|CFLT|20250714|15:57:40.082784|S|15|23.99|0|15
C|CFLT|20250714|15:58:23.272703|S|100|23.98|0|100
C|CFLT|20250714|15:58:47.239182|S|7|23.98|0|7
C|CFLT|20250714|15:58:59.927908|S|5|23.98|0|5
C|CFLT|20250714|15:59:03.072741|S|100|23.97|0|100
C|CFLT|20250714|15:59:05.916796|S|3|23.98|0|3
C|CFLT|20250714|15:59:09.922068|S|4|23.98|0|4
C|CFLT|20250714|15:59:10.727920|S|4|23.975|0|4
C|CFLT|20250714|15:59:11.298542|S|1|23.975|0|1
C|CFLT|20250714|15:59:11.888755|S|4|23.98|0|4
C|CFLT|20250714|15:59:12.684792|S|4|23.98|0|4
C|CFLT|20250714|15:59:13.302164|S|2|23.975|0|2
C|CFLT|20250714|15:59:14.013696|S|4|23.975|0|4
C|CFLT|20250714|15:59:14.050284|S|9|23.975|0|9
C|CFLT|20250714|15:59:14.806435|S|4|23.975|0|4
C|CFLT|20250714|15:59:15.336826|S|1|23.975|0|1
C|CFLT|20250714|15:59:21.708155|S|21|23.975|0|21
C|CFLT|20250714|15:59:27.633114|S|87|23.975|0|87
C|CFLT|20250714|15:59:27.812450|S|90|23.975|0|90
C|CFLT|20250714|15:59:31.426350|S|100|23.97|0|100
C|CFLT|20250714|15:59:31.504021|S|200|23.98|0|200
C|CFLT|20250714|15:59:31.512161|S|2|23.97|0|2
C|CFLT|20250714|15:59:31.543953|S|2|23.97|0|2
C|CFLT|20250714|15:59:31.901528|S|94|23.97|0|94
C|CFLT|20250714|15:59:31.901528|S|6|23.97|0|6
C|CFLT|20250714|15:59:31.902459|S|3|23.97|0|3
C|CFLT|20250714|15:59:36.898434|S|1|23.97|0|1
C|CFLT|20250714|15:59:37.458199|S|5|23.97|0|5
C|CFLT|20250714|15:59:45.590063|S|5|23.97|0|5
C|CFLT|20250714|15:59:47.088267|S|62|23.97|0|62
C|CFLT|20250714|15:59:47.088789|S|27|23.97|0|27
C|CFLT|20250714|15:59:48.159623|S|5|23.965|0|5
C|CFLT|20250714|15:59:49.771191|S|70|23.965|0|70
C|CFLT|20250714|15:59:50.002633|S|1|23.965|0|1
C|CFLT|20250714|15:59:50.002645|S|1|23.965|0|1
C|CFLT|20250714|15:59:50.308784|S|7|23.965|0|7
C|CFLT|20250714|15:59:50.366662|S|18|23.965|0|18
C|CFLT|20250714|15:59:51.687232|S|85|23.965|0|85
C|CFLT|20250714|15:59:51.706815|S|2|23.955|0|2
C|CFLT|20250714|15:59:54.267621|S|71|23.97|0|71
C|CFLT|20250714|15:59:54.947641|S|13|23.97|0|13
C|CFLT|20250714|15:59:55.085584|S|3|23.97|0|3
C|CFLT|20250714|15:59:55.085584|S|7|23.97|0|7
C|CFLT|20250714|15:59:55.164550|S|66|23.97|0|66
C|CFLT|20250714|15:59:55.477401|S|1|23.97|0|1
C|CFLT|20250714|15:59:55.631124|S|60|23.97|0|60
C|CFLT|20250714|15:59:55.836166|S|4|23.97|0|4
C|CFLT|20250714|15:59:56.346877|S|86|23.97|0|86
C|CFLT|20250714|15:59:56.687570|S|10|23.97|0|10
C|CFLT|20250714|15:59:56.687571|S|19|23.97|0|19
C|CFLT|20250714|15:59:56.845964|S|9|23.97|0|9
C|CFLT|20250714|15:59:56.845964|S|52|23.97|0|52
C|CFR|20250714|10:14:16.382248|S|1|136.91|0|1
C|CFR|20250714|13:47:40.924689|S|73|136.87|0|73
C|CFR|20250714|13:47:40.927107|S|116|136.87|0|116
C|CFR|20250714|13:48:06.316599|S|10|136.87|0|10
C|CFR|20250714|13:48:06.316611|S|50|136.87|0|50
C|CFR|20250714|13:48:06.316647|S|14|136.87|0|14
C|CFR|20250714|13:53:26.198699|S|90|137.01|0|90
C|CFR|20250714|13:53:26.198761|S|74|137.01|0|74
C|CFR|20250714|13:53:26.198761|S|26|137.01|0|26
C|CFR|20250714|15:30:47.662949|S|25|137.14|0|25
C|CFR|20250714|15:34:09.603457|S|100|137.19|0|100
C|CFR|20250714|15:41:05.352128|S|2|137.35|0|2
C|CFR|20250714|15:59:46.544235|S|49|137.56|0|49
C|CG|20250714|09:35:03.304877|S|25|58.27|0|25
C|CG|20250714|09:52:14.974028|S|25|58.32|0|25
C|CG|20250714|09:52:16.971808|S|70|58.32|0|70
C|CG|20250714|09:52:16.971901|S|25|58.32|0|25
C|CG|20250714|09:53:40.409884|S|25|58.28|0|25
C|CG|20250714|09:53:40.411404|S|95|58.27|0|95
C|CG|20250714|09:59:54.073143|S|25|58.14|0|25
C|CG|20250714|09:59:54.073224|S|25|58.14|0|25
C|CG|20250714|09:59:54.073293|S|25|58.14|0|25
C|CG|20250714|09:59:54.073360|S|25|58.14|0|25
C|CG|20250714|10:05:30.190463|S|2|58.05|0|2
C|CG|20250714|10:05:30.190536|S|2|58.05|0|2
C|CG|20250714|10:05:30.190543|S|25|58.05|0|25
C|CG|20250714|10:12:19.798686|S|5|58.08|0|5
C|CG|20250714|10:12:19.798769|S|4|58.08|0|4
C|CG|20250714|10:12:19.816868|S|50|58.13|0|50
C|CG|20250714|10:15:13.110723|S|105|58.18|0|105
C|CG|20250714|10:23:09.433273|S|100|58.51|0|100
C|CG|20250714|10:35:25.194911|S|100|58.11|0|100
C|CG|20250714|10:39:27.958859|S|100|58.28|0|100
C|CG|20250714|10:47:11.335494|S|7|58.44|0|7
C|CG|20250714|10:47:11.335510|S|7|58.44|0|7
C|CG|20250714|10:53:27.674664|S|1|58.26|0|1
C|CG|20250714|10:53:27.675250|S|99|58.26|0|99
C|CG|20250714|10:57:33.218110|S|25|58.26|0|25
C|CG|20250714|10:59:42.461661|S|100|58.285|0|100
C|CG|20250714|11:15:28.829332|S|100|58.41|0|100
C|CG|20250714|11:18:41.658364|S|10|58.34|0|10
C|CG|20250714|11:31:04.451143|S|100|58.51|0|100
C|CG|20250714|11:34:02.880732|S|25|58.495|0|25
C|CG|20250714|11:39:58.738416|S|150|58.47|0|150
C|CG|20250714|11:39:58.738812|S|3|58.48|0|3
C|CG|20250714|11:43:04.704645|S|1|58.51|0|1
C|CG|20250714|11:47:23.436279|S|100|58.545|0|100
C|CG|20250714|11:57:14.361925|S|100|58.32|0|100
C|CG|20250714|12:58:15.576182|S|5|58.57|0|5
C|CG|20250714|13:13:58.038045|S|100|58.645|0|100
C|CG|20250714|13:16:19.976374|S|100|58.68|0|100
C|CG|20250714|13:17:13.784573|S|100|58.67|0|100
C|CG|20250714|13:57:12.329825|S|100|58.65|0|100
C|CG|20250714|14:10:50.175711|S|100|58.74|0|100
C|CG|20250714|14:50:09.673679|S|100|58.71|0|100
C|CG|20250714|14:52:26.732809|S|100|58.79|0|100
C|CG|20250714|14:54:06.453221|S|100|58.89|0|100
C|CG|20250714|14:54:12.431536|S|5|58.87|0|5
C|CG|20250714|15:00:09.813128|S|100|58.92|0|100
C|CG|20250714|15:02:00.467498|S|100|59.05|0|100
C|CG|20250714|15:02:00.467498|S|95|59.05|0|95
C|CG|20250714|15:25:50.147144|S|100|58.87|0|100
C|CG|20250714|15:51:38.472586|S|60|58.95|0|60
C|CG|20250714|15:52:02.606737|S|40|58.95|0|40
C|CG|20250714|15:58:58.898991|S|5|59.02|0|5
C|CGAU|20250714|10:01:26.210614|S|17|7.39|0|17
C|CGAU|20250714|10:01:26.210614|S|2|7.39|0|2
C|CGAU|20250714|10:02:08.367170|S|7|7.39|0|7
C|CGAU|20250714|10:02:08.367170|S|1|7.39|0|1
C|CGAU|20250714|10:02:08.367171|S|100|7.39|0|100
C|CGAU|20250714|10:05:01.343784|S|1|7.38|0|1
C|CGAU|20250714|10:21:45.612313|S|7|7.33|0|7
C|CGAU|20250714|10:26:01.426248|S|100|7.33|0|100
C|CGAU|20250714|10:47:33.094821|S|100|7.3|0|100
C|CGAU|20250714|10:54:18.351633|S|13|7.3|0|13
C|CGAU|20250714|11:26:20.144289|S|100|7.245|0|100
C|CGAU|20250714|11:30:13.025357|S|100|7.24|0|100
C|CGAU|20250714|11:32:14.260334|E|4|7.23|0|4
C|CGAU|20250714|11:32:14.260334|E|1|7.23|0|1
C|CGAU|20250714|11:34:17.660633|S|100|7.235|0|100
C|CGAU|20250714|11:36:09.518291|E|24|7.24|0|24
C|CGAU|20250714|11:38:41.626255|S|200|7.27|0|200
C|CGAU|20250714|11:51:55.225138|S|100|7.26|0|100
C|CGAU|20250714|12:11:37.667268|S|400|7.24|0|400
C|CGAU|20250714|12:17:33.819660|S|18|7.26|0|18
C|CGAU|20250714|12:18:36.966293|S|18|7.255|0|18
C|CGAU|20250714|12:19:39.552360|S|14|7.255|0|14
C|CGAU|20250714|12:56:39.523199|S|7|7.26|0|7
C|CGAU|20250714|13:00:57.505035|S|100|7.25|0|100
C|CGAU|20250714|13:01:56.348135|E|1|7.25|0|1
C|CGAU|20250714|13:03:27.990727|E|1|7.25|0|1
C|CGAU|20250714|13:03:27.990727|E|1|7.25|0|1
C|CGAU|20250714|13:07:30.447003|S|7|7.25|0|7
C|CGAU|20250714|13:07:30.447003|S|24|7.25|0|24
C|CGAU|20250714|13:10:52.043515|S|1|7.24|0|1
C|CGAU|20250714|13:10:52.043516|S|5|7.24|0|5
C|CGAU|20250714|13:10:52.043516|S|100|7.24|0|100
C|CGAU|20250714|13:10:52.043516|S|100|7.24|0|100
C|CGAU|20250714|13:24:59.738959|S|1|7.24|0|1
C|CGAU|20250714|13:24:59.738959|S|1|7.24|0|1
C|CGAU|20250714|13:24:59.738959|S|100|7.24|0|100
C|CGAU|20250714|13:24:59.738960|S|1|7.24|0|1
C|CGAU|20250714|13:28:50.035733|S|100|7.25|0|100
C|CGAU|20250714|13:41:11.885097|S|200|7.235|0|200
C|CGAU|20250714|13:51:56.758325|S|100|7.23|0|100
C|CGAU|20250714|14:01:12.475811|S|100|7.22|0|100
C|CGAU|20250714|14:01:12.475811|S|1|7.22|0|1
C|CGAU|20250714|14:01:12.475811|S|1|7.22|0|1
C|CGAU|20250714|14:01:12.475811|S|2|7.22|0|2
C|CGAU|20250714|14:05:28.524759|S|1|7.21|0|1
C|CGAU|20250714|14:12:53.032942|S|98|7.21|0|98
C|CGAU|20250714|14:12:53.032942|S|2|7.21|0|2
C|CGAU|20250714|14:14:01.456035|S|39|7.22|0|39
C|CGAU|20250714|14:14:12.542744|S|39|7.22|0|39
C|CGAU|20250714|14:19:18.049259|S|39|7.23|0|39
C|CGAU|20250714|14:20:51.537685|S|39|7.23|0|39
C|CGAU|20250714|14:23:50.463622|S|39|7.225|0|39
C|CGAU|20250714|14:25:14.976040|S|39|7.225|0|39
C|CGAU|20250714|14:28:50.717670|S|39|7.245|0|39
C|CGAU|20250714|14:48:02.119711|S|6|7.25|0|6
C|CGAU|20250714|14:51:53.966267|S|4|7.23|0|4
C|CGAU|20250714|14:51:53.979239|S|49|7.24|0|49
C|CGAU|20250714|15:04:21.715436|S|100|7.24|0|100
C|CGAU|20250714|15:05:03.947252|S|100|7.25|0|100
C|CGAU|20250714|15:05:03.947252|S|10|7.25|0|10
C|CGAU|20250714|15:05:09.201910|S|100|7.25|0|100
C|CGAU|20250714|15:05:21.191589|S|100|7.25|0|100
C|CGAU|20250714|15:05:51.097683|S|100|7.25|0|100
C|CGAU|20250714|15:28:22.912407|E|100|7.25|0|100
C|CGAU|20250714|15:28:33.455461|S|100|7.25|0|100
C|CGAU|20250714|15:29:36.473546|S|1|7.24|0|1
C|CGAU|20250714|15:29:36.473546|S|2|7.24|0|2
C|CGAU|20250714|15:29:36.473547|S|3|7.24|0|3
C|CGAU|20250714|15:29:36.473547|S|3|7.24|0|3
C|CGAU|20250714|15:29:36.473547|S|74|7.24|0|74
C|CGAU|20250714|15:29:36.473547|S|8|7.24|0|8
C|CGAU|20250714|15:32:46.645170|S|200|7.23|0|200
C|CGAU|20250714|15:33:21.297763|S|300|7.24|0|300
C|CGAU|20250714|15:33:21.297763|S|200|7.24|0|200
C|CGAU|20250714|15:33:21.297763|S|200|7.24|0|200
C|CGAU|20250714|15:33:21.297763|S|100|7.235|0|100
C|CGAU|20250714|15:33:21.297764|S|400|7.24|0|400
C|CGAU|20250714|15:33:21.297764|S|500|7.24|0|500
C|CGAU|20250714|15:33:21.297764|S|300|7.24|0|300
C|CGAU|20250714|15:33:21.297999|S|100|7.24|0|100
C|CGAU|20250714|15:33:45.430069|S|300|7.24|0|300
C|CGAU|20250714|15:36:02.365490|S|14|7.23|0|14
C|CGAU|20250714|15:46:47.913356|S|100|7.215|0|100
C|CGAU|20250714|15:47:03.183342|S|105|7.2|0|105
C|CGAU|20250714|15:48:48.431277|S|74|7.205|0|74
C|CGAU|20250714|15:48:56.753917|S|200|7.205|0|200
C|CGAU|20250714|15:48:56.753923|E|200|7.205|0|200
C|CGAU|20250714|15:48:56.753941|E|100|7.205|0|100
C|CGAU|20250714|15:50:46.594123|S|100|7.2|0|100
C|CGAU|20250714|15:50:46.594376|E|200|7.2|0|200
C|CGAU|20250714|15:53:50.585325|S|100|7.22|0|100
C|CGAU|20250714|15:53:50.589489|S|100|7.22|0|100
C|CGAU|20250714|15:53:50.589490|S|516|7.22|0|516
C|CGAU|20250714|15:53:50.589490|S|400|7.22|0|400
C|CGAU|20250714|15:53:50.589490|S|100|7.22|0|100
C|CGAU|20250714|15:53:50.589490|S|400|7.22|0|400
C|CGAU|20250714|15:53:50.589841|S|384|7.22|0|384
C|CGAU|20250714|15:53:50.589841|S|700|7.22|0|700
C|CGAU|20250714|15:54:28.140337|S|100|7.22|0|100
C|CGAU|20250714|15:57:25.142149|S|100|7.23|0|100
C|CGAU|20250714|15:57:35.802777|S|100|7.23|0|100
C|CGAU|20250714|15:57:51.949894|S|100|7.23|0|100
C|CGAU|20250714|15:57:52.081207|S|100|7.23|0|100
C|CGAU|20250714|15:58:01.158044|S|5|7.23|0|5
C|CGAU|20250714|15:58:27.250144|S|100|7.23|0|100
C|CGAU|20250714|15:58:28.973117|S|95|7.23|0|95
C|CGAU|20250714|15:58:36.381486|S|100|7.23|0|100
C|CGAU|20250714|15:58:43.852241|S|6|7.23|0|6
C|CGAU|20250714|15:58:43.942700|S|294|7.23|0|294
C|CGAU|20250714|15:58:55.318543|S|6|7.23|0|6
C|CGAU|20250714|15:58:55.753939|S|100|7.23|0|100
C|CGAU|20250714|15:58:55.855142|S|100|7.23|0|100
C|CGAU|20250714|15:58:56.318142|S|100|7.23|0|100
C|CGAU|20250714|15:59:16.777034|S|200|7.23|0|200
C|CGAU|20250714|15:59:44.980122|S|100|7.23|0|100
C|CGAU|20250714|15:59:45.851551|S|4|7.23|0|4
C|CGAU|20250714|15:59:46.090097|S|88|7.23|0|88
C|CGAU|20250714|15:59:46.504037|S|16|7.22|0|16
C|CGAU|20250714|15:59:51.190974|S|54|7.225|0|54
C|CGAU|20250714|15:59:55.858845|S|800|7.225|0|800
C|CGAU|20250714|15:59:55.858852|S|100|7.225|0|100
C|CGBD|20250714|09:40:26.040307|S|4|14.145|0|4
C|CGBD|20250714|10:03:55.489535|S|1|14.09|0|1
C|CGBD|20250714|10:06:13.718112|S|1|14.09|0|1
C|CGBD|20250714|12:50:43.532755|S|1|14.05|0|1
C|CGBD|20250714|13:04:05.208583|S|1|14.07|0|1
C|CGBD|20250714|15:58:41.954183|S|1|14.11|0|1
C|CGBL|20250714|09:30:00.395752|S|71|33.55|0|71
C|CGBL|20250714|09:30:06.372698|S|129|33.55|0|129
C|CGBL|20250714|09:54:09.854752|S|200|33.57|0|200
C|CGBL|20250714|10:35:42.344400|S|200|33.57|0|200
C|CGBL|20250714|14:15:51.620338|S|400|33.645|0|400
C|CGC|20250714|09:39:00.828122|S|10|1.15|0|10
C|CGC|20250714|09:39:46.043851|S|4|1.15|0|4
C|CGC|20250714|09:40:06.874232|S|100|1.15|0|100
C|CGC|20250714|09:43:31.623210|S|654|1.15|0|654
C|CGC|20250714|09:45:42.331949|S|6|1.15|0|6
C|CGC|20250714|09:47:40.542588|S|647|1.16|0|647
C|CGC|20250714|09:47:40.542588|S|353|1.16|0|353
C|CGC|20250714|09:47:42.957014|S|30|1.16|0|30
C|CGC|20250714|09:51:05.212268|S|1099|1.16|0|1099
C|CGC|20250714|09:56:12.516999|S|500|1.165|0|500
C|CGC|20250714|10:10:59.062985|S|200|1.15|0|200
C|CGC|20250714|10:12:59.804874|S|100|1.14|0|100
C|CGC|20250714|10:12:59.811895|S|300|1.14|0|300
C|CGC|20250714|10:12:59.811896|S|100|1.14|0|100
C|CGC|20250714|10:12:59.821757|S|100|1.14|0|100
C|CGC|20250714|10:12:59.984949|S|400|1.14|0|400
C|CGC|20250714|10:12:59.991254|S|400|1.14|0|400
C|CGC|20250714|10:12:59.997558|S|500|1.14|0|500
C|CGC|20250714|10:13:00.003863|S|400|1.14|0|400
C|CGC|20250714|10:13:00.010196|S|600|1.14|0|600
C|CGC|20250714|10:13:00.016491|S|500|1.14|0|500
C|CGC|20250714|10:13:00.022793|S|500|1.14|0|500
C|CGC|20250714|10:13:00.117122|S|400|1.14|0|400
C|CGC|20250714|10:13:00.123440|S|400|1.14|0|400
C|CGC|20250714|10:13:00.129744|S|300|1.14|0|300
C|CGC|20250714|10:13:01.130798|S|200|1.14|0|200
C|CGC|20250714|10:13:01.740106|S|200|1.14|0|200
C|CGC|20250714|10:13:01.746474|S|200|1.14|0|200
C|CGC|20250714|10:13:29.445958|S|300|1.14|0|300
C|CGC|20250714|10:13:29.445958|S|200|1.14|0|200
C|CGC|20250714|10:13:29.445958|S|500|1.14|0|500
C|CGC|20250714|10:14:27.191158|S|300|1.14|0|300
C|CGC|20250714|10:14:27.191158|S|200|1.14|0|200
C|CGC|20250714|10:14:50.468360|S|39|1.14|0|39
C|CGC|20250714|10:26:11.261161|S|100|1.14|0|100
C|CGC|20250714|10:26:11.261161|S|100|1.14|0|100
C|CGC|20250714|10:26:11.261162|S|100|1.14|0|100
C|CGC|20250714|10:30:59.592805|S|100|1.13|0|100
C|CGC|20250714|10:37:22.717818|S|100|1.135|0|100
C|CGC|20250714|10:38:36.410873|S|2000|1.14|0|2000
C|CGC|20250714|10:38:36.637970|S|1000|1.14|0|1000
C|CGC|20250714|10:39:14.869756|S|1000|1.14|0|1000
C|CGC|20250714|10:39:14.869756|S|1000|1.14|0|1000
C|CGC|20250714|10:39:14.869756|S|9|1.14|0|9
C|CGC|20250714|10:57:21.446937|S|100|1.14|0|100
C|CGC|20250714|11:31:01.575816|S|900|1.14|0|900
C|CGC|20250714|12:11:53.287212|S|100|1.14|0|100
C|CGC|20250714|12:11:58.977614|S|100|1.14|0|100
C|CGC|20250714|12:22:18.672393|S|2|1.15|0|2
C|CGC|20250714|12:31:38.358041|S|100|1.14|0|100
C|CGC|20250714|12:31:38.358042|S|29|1.14|0|29
C|CGC|20250714|12:31:38.364114|S|71|1.14|0|71
C|CGC|20250714|12:31:38.364114|S|29|1.14|0|29
C|CGC|20250714|12:31:38.364918|S|71|1.14|0|71
C|CGC|20250714|13:02:06.191449|S|100|1.15|0|100
C|CGC|20250714|13:05:13.169626|S|100|1.15|0|100
C|CGC|20250714|13:05:16.832522|S|10|1.15|0|10
C|CGC|20250714|13:07:02.613382|S|100|1.15|0|100
C|CGC|20250714|13:08:57.613290|S|2|1.15|0|2
C|CGC|20250714|13:12:32.522733|S|100|1.15|0|100
C|CGC|20250714|13:24:26.528364|S|100|1.15|0|100
C|CGC|20250714|13:24:26.528364|S|100|1.15|0|100
C|CGC|20250714|13:39:21.367718|S|100|1.16|0|100
C|CGC|20250714|13:54:23.437967|S|100|1.16|0|100
C|CGC|20250714|14:11:24.726294|S|100|1.16|0|100
C|CGC|20250714|14:36:14.736013|S|200|1.17|0|200
C|CGC|20250714|14:54:36.020926|S|1050|1.17|0|1050
C|CGC|20250714|14:54:36.020926|S|300|1.17|0|300
C|CGC|20250714|14:54:36.020926|S|800|1.17|0|800
C|CGC|20250714|14:54:36.020926|S|1900|1.17|0|1900
C|CGC|20250714|14:54:36.020926|S|350|1.17|0|350
C|CGC|20250714|14:55:54.117362|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117362|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117362|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117363|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117363|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117364|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117364|E|100|1.16|0|100
C|CGC|20250714|14:55:54.117364|E|5400|1.16|0|5400
C|CGC|20250714|15:57:06.102089|S|1000|1.17|0|1000
C|CGC|20250714|15:57:59.633084|S|15|1.16|0|15
C|CGC|20250714|15:59:54.013195|S|465|1.17|0|465
C|CGC|20250714|15:59:55.860067|S|100|1.165|0|100
C|CGCB|20250714|14:17:41.579911|S|85|26.08|0|85
C|CGCB|20250714|15:54:47.779263|S|100|26.075|0|100
C|CGCB|20250714|15:59:55.255232|S|3|26.075|0|3
C|CGCP|20250714|14:52:51.157578|S|73|22.35|0|73
C|CGCP|20250714|14:55:21.201060|S|27|22.35|0|27
C|CGCP|20250714|14:55:43.823383|S|200|22.35|0|200
C|CGCP|20250714|14:55:43.823383|S|100|22.35|0|100
C|CGCP|20250714|14:55:43.958323|S|200|22.35|0|200
C|CGCP|20250714|14:59:45.227985|S|100|22.35|0|100
C|CGCP|20250714|14:59:45.227985|S|200|22.35|0|200
C|CGCP|20250714|14:59:45.227986|S|100|22.35|0|100
C|CGCP|20250714|15:06:19.061846|S|100|22.35|0|100
C|CGCP|20250714|15:21:48.824309|S|300|22.35|0|300
C|CGCP|20250714|15:21:48.824309|S|200|22.35|0|200
C|CGCP|20250714|15:21:48.824310|S|100|22.35|0|100
C|CGCP|20250714|15:22:07.810432|S|200|22.35|0|200
C|CGCP|20250714|15:26:09.786478|S|200|22.35|0|200
C|CGCP|20250714|15:26:09.987647|S|200|22.35|0|200
C|CGCP|20250714|15:26:10.010522|S|200|22.35|0|200
C|CGCP|20250714|15:26:10.033763|S|200|22.35|0|200
C|CGCP|20250714|15:26:10.055107|S|200|22.35|0|200
C|CGCP|20250714|15:26:10.625051|S|200|22.35|0|200
C|CGCP|20250714|15:32:23.824852|S|300|22.35|0|300
C|CGDG|20250714|09:50:06.315849|S|314|33.785|0|314
C|CGDG|20250714|12:09:16.719834|S|100|33.82|0|100
C|CGDG|20250714|13:35:36.863855|S|20|33.845|0|20
C|CGDG|20250714|13:53:43.491671|S|45|33.845|0|45
C|CGDG|20250714|13:54:18.939600|S|203|33.845|0|203
C|CGDG|20250714|14:02:49.455321|S|100|33.85|0|100
C|CGDG|20250714|15:21:49.845248|S|100|33.83|0|100
C|CGDG|20250714|15:58:45.596224|S|215|33.855|0|215
C|CGDG|20250714|15:58:49.695844|S|5|33.855|0|5
C|CGDG|20250714|15:59:59.773711|S|200|33.855|0|200
C|CGDV|20250714|09:50:07.065858|S|100|40.535|0|100
C|CGDV|20250714|09:50:43.529833|S|100|40.53|0|100
C|CGDV|20250714|09:59:38.663721|S|100|40.485|0|100
C|CGDV|20250714|10:00:29.990950|S|100|40.48|0|100
C|CGDV|20250714|11:03:43.007503|S|100|40.565|0|100
C|CGDV|20250714|12:26:13.480628|S|100|40.58|0|100
C|CGDV|20250714|12:26:35.245142|S|100|40.58|0|100
C|CGDV|20250714|14:03:46.834112|S|700|40.62|0|700
C|CGDV|20250714|14:03:46.834112|S|100|40.62|0|100
C|CGDV|20250714|14:04:48.844174|S|100|40.63|0|100
C|CGDV|20250714|14:04:48.844174|S|100|40.63|0|100
C|CGDV|20250714|14:11:33.048488|S|7|40.63|0|7
C|CGDV|20250714|14:11:33.048530|S|6|40.63|0|6
C|CGDV|20250714|14:11:33.049081|S|18|40.63|0|18
C|CGDV|20250714|14:11:33.049100|S|9|40.63|0|9
C|CGDV|20250714|14:11:33.049119|S|24|40.63|0|24
C|CGDV|20250714|14:11:33.049156|S|7|40.63|0|7
C|CGDV|20250714|14:11:33.049211|S|7|40.63|0|7
C|CGDV|20250714|14:11:33.049242|S|2|40.63|0|2
C|CGDV|20250714|14:21:58.892769|S|100|40.63|0|100
C|CGDV|20250714|14:21:58.892769|S|100|40.63|0|100
C|CGDV|20250714|14:31:26.457276|S|6|40.65|0|6
C|CGDV|20250714|14:31:26.457299|S|12|40.65|0|12
C|CGDV|20250714|14:31:26.458842|S|6|40.65|0|6
C|CGDV|20250714|14:31:26.459205|S|14|40.65|0|14
C|CGDV|20250714|14:31:47.587331|S|6|40.65|0|6
C|CGDV|20250714|14:31:47.589308|S|6|40.65|0|6
C|CGDV|20250714|14:31:47.593025|S|9|40.65|0|9
C|CGDV|20250714|14:31:47.593703|S|8|40.65|0|8
C|CGDV|20250714|14:31:47.593993|S|11|40.65|0|11
C|CGDV|20250714|14:31:47.595505|S|6|40.65|0|6
C|CGDV|20250714|14:31:47.599060|S|6|40.65|0|6
C|CGDV|20250714|14:31:47.599161|S|7|40.65|0|7
C|CGDV|20250714|14:31:47.599211|S|3|40.65|0|3
C|CGDV|20250714|14:39:07.948782|S|100|40.64|0|100
C|CGDV|20250714|14:59:57.025039|S|100|40.63|0|100
C|CGDV|20250714|15:20:18.630134|S|43|40.63|0|43
C|CGDV|20250714|15:20:18.642603|S|57|40.63|0|57
C|CGDV|20250714|15:28:52.121087|S|100|40.63|0|100
C|CGDV|20250714|15:28:52.121087|S|200|40.63|0|200
C|CGDV|20250714|15:33:03.473695|S|100|40.61|0|100
C|CGDV|20250714|15:34:03.465533|S|100|40.61|0|100
C|CGDV|20250714|15:40:39.535042|S|200|40.62|0|200
C|CGDV|20250714|15:41:10.170723|S|100|40.62|0|100
C|CGDV|20250714|15:41:10.170723|S|200|40.62|0|200
C|CGDV|20250714|15:42:00.779114|S|100|40.62|0|100
C|CGDV|20250714|15:42:00.779114|S|100|40.62|0|100
C|CGDV|20250714|15:42:52.833566|S|1000|40.62|0|1000
C|CGDV|20250714|15:43:48.472955|S|300|40.62|0|300
C|CGDV|20250714|15:44:09.637462|S|100|40.62|0|100
C|CGDV|20250714|15:45:23.603406|S|200|40.615|0|200
C|CGDV|20250714|15:45:44.099335|S|200|40.615|0|200
C|CGDV|20250714|15:46:07.043994|S|200|40.615|0|200
C|CGDV|20250714|15:47:17.645537|S|700|40.625|0|700
C|CGDV|20250714|15:50:31.876742|S|400|40.63|0|400
C|CGDV|20250714|15:51:52.200795|S|800|40.63|0|800
C|CGDV|20250714|15:54:16.210375|S|500|40.64|0|500
C|CGDV|20250714|15:54:38.639859|S|1600|40.64|0|1600
C|CGDV|20250714|15:54:56.024574|S|10|40.64|0|10
C|CGEM|20250714|09:30:33.791317|S|1|7.71|0|1
C|CGEM|20250714|11:05:51.577025|S|36|7.81|0|36
C|CGEM|20250714|11:32:27.388409|S|31|7.75|0|31
C|CGEM|20250714|13:04:45.631598|S|31|7.84|0|31
C|CGEN|20250714|10:25:09.137798|S|100|1.6|0|100
C|CGEN|20250714|10:43:52.404332|S|100|1.6|0|100
C|CGEN|20250714|10:43:52.404332|S|100|1.6|0|100
C|CGEN|20250714|11:26:20.866220|S|100|1.6|0|100
C|CGEN|20250714|11:55:43.200811|S|72|1.6|0|72
C|CGEN|20250714|14:09:06.600999|S|100|1.57|0|100
C|CGEN|20250714|14:09:06.600999|S|100|1.57|0|100
C|CGGE|20250714|14:12:26.709904|S|200|29.26|0|200
C|CGGE|20250714|15:15:23.560031|S|2100|29.255|0|2100
C|CGGO|20250714|11:01:56.633246|S|76|32.06|0|76
C|CGGR|20250714|11:03:53.473536|S|22|41|0|22
C|CGGR|20250714|11:03:53.473886|S|65|41|0|65
C|CGGR|20250714|11:03:53.473900|S|113|41|0|113
C|CGGR|20250714|11:03:53.524634|S|47|41|0|47
C|CGGR|20250714|11:03:53.524979|S|48|41|0|48
C|CGGR|20250714|11:03:53.525094|S|42|41|0|42
C|CGGR|20250714|11:32:52.953442|S|100|41|0|100
C|CGGR|20250714|12:50:32.215785|S|460|41.03|0|460
C|CGGR|20250714|13:11:10.712290|S|400|41.08|0|400
C|CGGR|20250714|13:12:05.378583|S|400|41.08|0|400
C|CGGR|20250714|13:43:00.167618|S|600|41.05|0|600
C|CGGR|20250714|13:59:31.473129|S|1000|41.05|0|1000
C|CGGR|20250714|14:07:19.590378|S|500|41.06|0|500
C|CGGR|20250714|14:25:10.861270|S|400|41.06|0|400
C|CGGR|20250714|14:27:14.180025|S|15|41.07|0|15
C|CGGR|20250714|14:27:14.180120|S|89|41.07|0|89
C|CGGR|20250714|14:27:14.180135|S|21|41.07|0|21
C|CGGR|20250714|14:28:39.858341|S|84|41.07|0|84
C|CGGR|20250714|14:28:46.684123|S|33|41.07|0|33
C|CGGR|20250714|14:28:47.336083|S|194|41.07|0|194
C|CGGR|20250714|14:29:04.435415|S|24|41.07|0|24
C|CGGR|20250714|14:53:23.194349|S|7|41.06|0|7
C|CGGR|20250714|15:20:18.636802|S|1000|41.05|0|1000
C|CGGR|20250714|15:20:53.904793|S|300|41.06|0|300
C|CGGR|20250714|15:50:37.543409|S|200|41.04|0|200
C|CGGR|20250714|15:55:00.296579|S|200|41.03|0|200
C|CGIB|20250714|15:43:20.142541|S|100|25.14|0|100
C|CGIC|20250714|09:44:02.373556|S|63|29.15|0|63
C|CGIC|20250714|09:45:25.515033|S|200|29.15|0|200
C|CGIC|20250714|11:21:39.925777|S|100|29.18|0|100
C|CGIC|20250714|11:22:33.297695|S|100|29.18|0|100
C|CGIC|20250714|11:38:21.687120|S|75|29.21|0|75
C|CGIC|20250714|11:38:21.687893|S|100|29.21|0|100
C|CGIC|20250714|11:47:22.748931|S|51|29.21|0|51
C|CGIC|20250714|11:53:04.956158|S|200|29.2|0|200
C|CGIC|20250714|12:20:54.161026|S|83|29.18|0|83
C|CGIC|20250714|13:24:09.830737|S|100|29.21|0|100
C|CGIC|20250714|14:23:14.687811|S|92|29.22|0|92
C|CGIE|20250714|14:01:22.474266|S|100|32.66|0|100
C|CGIE|20250714|14:32:30.884860|S|100|32.675|0|100
C|CGIE|20250714|14:35:22.274454|S|100|32.675|0|100
C|CGIE|20250714|14:51:04.188453|S|100|32.665|0|100
C|CGIE|20250714|15:45:13.664169|S|200|32.63|0|200
C|CGMS|20250714|11:14:40.297369|S|100|27.49|0|100
C|CGMS|20250714|11:16:50.564999|S|33|27.49|0|33
C|CGMS|20250714|11:16:50.603703|S|27|27.49|0|27
C|CGMS|20250714|12:16:05.749147|S|58|27.49|0|58
C|CGMU|20250714|10:01:44.418882|S|9|26.73|0|9
C|CGMU|20250714|10:59:18.167110|S|200|26.7|0|200
C|CGMU|20250714|10:59:18.191485|S|272|26.7|0|272
C|CGMU|20250714|10:59:18.192237|S|100|26.7|0|100
C|CGMU|20250714|12:35:22.200693|S|200|26.7|0|200
C|CGMU|20250714|12:35:22.200693|S|2|26.7|0|2
C|CGMU|20250714|12:40:52.243734|S|382|26.7|0|382
C|CGMU|20250714|12:40:52.244556|S|18|26.7|0|18
C|CGMU|20250714|12:54:26.400564|S|200|26.7|0|200
C|CGMU|20250714|13:26:39.065708|S|193|26.71|0|193
C|CGMU|20250714|13:26:39.066470|S|7|26.71|0|7
C|CGMU|20250714|15:59:02.010574|S|100|26.705|0|100
C|CGMU|20250714|15:59:03.613676|S|100|26.705|0|100
C|CGNT|20250714|11:11:25.338886|S|1|8.98|0|1
C|CGNT|20250714|15:49:43.544667|S|100|8.845|0|100
C|CGNT|20250714|15:59:51.648935|S|51|8.89|0|51
C|CGNX|20250714|09:34:55.457946|S|1|33.98|0|1
C|CGNX|20250714|09:40:03.427219|S|30|33.9|0|30
C|CGNX|20250714|09:40:22.476484|S|1|33.9|0|1
C|CGNX|20250714|10:05:55.274979|S|5|33.66|0|5
C|CGNX|20250714|10:05:55.275067|S|5|33.66|0|5
C|CGNX|20250714|10:34:59.443551|S|4|33.65|0|4
C|CGNX|20250714|11:03:18.237186|S|5|33.715|0|5
C|CGNX|20250714|11:16:37.988525|S|4|33.53|0|4
C|CGNX|20250714|11:45:34.895337|S|4|33.77|0|4
C|CGNX|20250714|11:51:08.589850|S|3|33.73|0|3
C|CGNX|20250714|13:18:16.749898|S|100|33.98|0|100
C|CGNX|20250714|13:35:33.634889|S|1|33.99|0|1
C|CGNX|20250714|13:35:56.700405|S|1|33.99|0|1
C|CGNX|20250714|13:35:58.085416|S|1|33.99|0|1
C|CGNX|20250714|14:01:23.853637|S|1|33.98|0|1
C|CGNX|20250714|14:37:22.230785|S|5|34.09|0|5
C|CGNX|20250714|15:42:26.679277|S|5|33.915|0|5
C|CGNX|20250714|15:42:26.679340|S|5|33.915|0|5
C|CGNX|20250714|15:52:05.859186|S|5|33.81|0|5
C|CGNX|20250714|15:52:05.859260|S|5|33.81|0|5
C|CGNX|20250714|15:52:05.859316|S|5|33.81|0|5
C|CGNX|20250714|15:52:28.476394|S|119|33.81|0|119
C|CGNX|20250714|15:52:28.477014|S|4|33.8|0|4
C|CGNX|20250714|15:53:00.034062|S|500|33.79|0|500
C|CGNX|20250714|15:53:00.034277|S|4|33.79|0|4
C|CGNX|20250714|15:53:00.034277|S|4|33.79|0|4
C|CGNX|20250714|15:56:17.211858|S|1|33.8|0|1
C|CGNX|20250714|15:58:36.820670|S|1|33.8|0|1
C|CGNX|20250714|15:59:49.573104|S|32|33.79|0|32
C|CGON|20250714|09:32:13.434632|S|100|26.245|0|100
C|CGON|20250714|09:37:29.365977|S|5|26.5|0|5
C|CGON|20250714|09:37:29.366051|S|5|26.5|0|5
C|CGON|20250714|09:41:15.568087|S|10|26.5|0|10
C|CGON|20250714|09:52:51.736566|S|2|26.13|0|2
C|CGON|20250714|11:55:46.271716|E|17|26.2|0|17
C|CGON|20250714|11:55:46.271779|E|3|26.2|0|3
C|CGON|20250714|11:55:46.271853|E|42|26.2|0|42
C|CGON|20250714|12:01:56.277529|E|100|26.2|0|100
C|CGON|20250714|12:02:21.911876|E|100|26.2|0|100
C|CGON|20250714|12:02:23.740395|E|100|26.2|0|100
C|CGON|20250714|12:02:42.588366|E|50|26.2|0|50
C|CGON|20250714|12:02:42.590579|E|100|26.2|0|100
C|CGON|20250714|12:02:42.593652|E|100|26.2|0|100
C|CGON|20250714|12:02:42.615939|E|62|26.2|0|62
C|CGON|20250714|12:02:42.622155|E|10|26.2|0|10
C|CGON|20250714|12:02:42.622165|E|100|26.2|0|100
C|CGON|20250714|12:02:42.622377|E|22|26.2|0|22
C|CGON|20250714|12:02:42.625629|E|100|26.2|0|100
C|CGON|20250714|12:02:42.643234|E|100|26.2|0|100
C|CGON|20250714|12:02:42.643631|E|22|26.2|0|22
C|CGON|20250714|12:02:42.649938|E|100|26.2|0|100
C|CGON|20250714|12:02:42.663656|E|100|26.2|0|100
C|CGON|20250714|12:02:42.732918|E|100|26.2|0|100
C|CGON|20250714|12:02:42.756531|E|100|26.2|0|100
C|CGON|20250714|12:02:42.771541|E|34|26.2|0|34
C|CGON|20250714|12:30:01.591931|S|50|26.28|0|50
C|CGON|20250714|12:30:01.591932|S|50|26.28|0|50
C|CGON|20250714|12:59:41.224938|S|18|26.46|0|18
C|CGON|20250714|12:59:41.225035|S|46|26.46|0|46
C|CGON|20250714|13:51:37.368307|S|2|26.27|0|2
C|CGON|20250714|13:52:05.445465|S|2|26.26|0|2
C|CGON|20250714|14:09:00.338254|S|5|26.155|0|5
C|CGON|20250714|14:09:00.338262|S|75|26.155|0|75
C|CGON|20250714|14:10:36.448143|S|37|26.16|0|37
C|CGON|20250714|14:45:15.016103|S|13|25.92|0|13
C|CGON|20250714|15:03:23.950688|S|4|25.97|0|4
C|CGON|20250714|15:03:23.950688|S|200|25.97|0|200
C|CGON|20250714|15:17:07.561395|S|27|25.88|0|27
C|CGON|20250714|15:27:35.204394|S|1|25.91|0|1
C|CGON|20250714|15:28:48.271609|S|4|25.9|0|4
C|CGON|20250714|15:30:47.829812|S|96|25.91|0|96
C|CGON|20250714|15:30:47.830191|S|74|25.9|0|74
C|CGON|20250714|15:30:52.951924|S|100|25.89|0|100
C|CGON|20250714|15:42:02.582870|S|100|25.8|0|100
C|CGON|20250714|15:42:02.583599|S|4|25.8|0|4
C|CGON|20250714|15:45:59.125963|S|41|25.72|0|41
C|CGON|20250714|15:54:15.975889|S|9|25.69|0|9
C|CGON|20250714|15:54:15.975897|S|9|25.69|0|9
C|CGON|20250714|15:54:15.975903|S|10|25.69|0|10
C|CGON|20250714|15:56:03.775189|S|200|25.85|0|200
C|CGSD|20250714|15:59:53.928220|S|100|25.905|0|100
C|CGSM|20250714|12:02:39.073636|S|33|26.13|0|33
C|CGSM|20250714|15:51:44.022378|S|100|26.15|0|100
C|CGSM|20250714|15:51:45.018961|S|141|26.15|0|141
C|CGSM|20250714|15:51:45.019720|S|59|26.15|0|59
C|CGSM|20250714|15:53:23.077822|S|6|26.15|0|6
C|CGSM|20250714|15:53:36.014804|S|11|26.15|0|11
C|CGSM|20250714|15:55:22.549744|S|5|26.15|0|5
C|CGSM|20250714|15:55:22.550647|S|100|26.15|0|100
C|CGSM|20250714|15:56:28.026984|S|53|26.15|0|53
C|CGTL|20250714|09:34:16.376216|S|100|1.09|0|100
C|CGTL|20250714|11:31:00.024523|S|100|1.095|0|100
C|CGUS|20250714|10:30:28.467888|S|200|37.52|0|200
C|CGUS|20250714|15:45:59.590218|S|500|37.61|0|500
C|CGVV|20250714|09:30:01.410821|S|3|25.75|0|3
C|CGVV|20250714|09:30:01.428525|S|3|25.75|0|3
C|CGVV|20250714|10:00:30.354652|S|100|25.76|0|100
C|CGVV|20250714|10:00:30.354652|S|100|25.76|0|100
C|CGVV|20250714|10:00:30.354652|S|100|25.76|0|100
C|CGVV|20250714|10:22:45.527655|S|200|25.79|0|200
C|CGVV|20250714|10:25:57.281424|S|100|25.76|0|100
C|CGVV|20250714|10:30:03.428739|S|100|25.75|0|100
C|CGVV|20250714|10:30:03.428739|S|100|25.75|0|100
C|CGVV|20250714|11:21:22.818436|S|200|25.73|0|200
C|CGVV|20250714|11:37:48.899427|S|100|25.77|0|100
C|CGVV|20250714|11:48:04.935207|S|100|25.79|0|100
C|CGVV|20250714|11:53:47.998151|S|100|25.78|0|100
C|CGVV|20250714|11:56:27.205130|S|100|25.75|0|100
C|CGVV|20250714|12:02:21.000405|S|1100|25.76|0|1100
C|CGVV|20250714|12:12:22.538308|S|100|25.74|0|100
C|CGVV|20250714|12:26:04.873182|S|100|25.75|0|100
C|CGVV|20250714|12:37:31.265618|S|100|25.74|0|100
C|CGVV|20250714|12:49:27.329485|S|100|25.76|0|100
C|CGVV|20250714|12:55:40.371878|S|100|25.77|0|100
C|CGVV|20250714|13:01:09.413571|S|100|25.77|0|100
C|CGVV|20250714|13:06:44.481029|S|100|25.77|0|100
C|CGVV|20250714|13:13:23.518934|S|100|25.77|0|100
C|CGVV|20250714|13:19:26.550560|S|100|25.78|0|100
C|CGVV|20250714|13:27:43.783983|S|100|25.77|0|100
C|CGVV|20250714|13:43:56.652534|S|100|25.78|0|100
C|CGVV|20250714|14:08:58.760374|S|100|25.79|0|100
C|CGVV|20250714|14:15:08.787626|S|100|25.79|0|100
C|CGVV|20250714|14:15:08.832781|S|100|25.79|0|100
C|CGVV|20250714|14:15:08.833561|S|184|25.79|0|184
C|CGVV|20250714|14:15:08.834306|S|100|25.79|0|100
C|CGVV|20250714|14:20:09.822570|S|100|25.79|0|100
C|CGVV|20250714|14:26:10.844025|S|100|25.79|0|100
C|CGVV|20250714|14:36:34.880519|S|100|25.81|0|100
C|CGVV|20250714|14:42:03.907369|S|100|25.8|0|100
C|CGVV|20250714|14:48:44.955262|S|100|25.8|0|100
C|CGVV|20250714|14:55:33.986268|S|200|25.8|0|200
C|CGVV|20250714|14:57:06.445022|S|634|25.79|0|634
C|CGVV|20250714|14:57:06.445779|S|100|25.79|0|100
C|CGVV|20250714|14:57:06.446521|S|100|25.79|0|100
C|CGVV|20250714|15:04:53.033699|S|200|25.82|0|200
C|CGVV|20250714|15:35:32.870682|S|300|25.81|0|300
C|CGVV|20250714|15:45:58.721970|S|100|25.8|0|100
C|CGVV|20250714|15:45:58.721971|S|100|25.8|0|100
C|CGVV|20250714|15:45:58.722848|S|100|25.8|0|100
C|CGVV|20250714|15:54:57.064046|S|100|25.82|0|100
C|CGVV|20250714|15:55:39.066868|S|100|25.82|0|100
C|CGVV|20250714|15:56:21.072619|S|100|25.82|0|100
C|CGVV|20250714|15:57:02.721451|S|100|25.82|0|100
C|CGVV|20250714|15:57:35.731128|S|100|25.82|0|100
C|CGVV|20250714|15:58:06.737670|S|100|25.83|0|100
C|CGVV|20250714|15:58:28.746774|S|100|25.83|0|100
C|CGVV|20250714|15:58:52.067345|S|100|25.83|0|100
C|CGVV|20250714|15:59:05.751697|S|100|25.83|0|100
C|CGVV|20250714|15:59:13.755073|S|100|25.84|0|100
C|CGVV|20250714|15:59:22.756142|S|100|25.83|0|100
C|CGVV|20250714|15:59:34.756568|S|100|25.83|0|100
C|CGVV|20250714|15:59:45.761822|S|200|25.83|0|200
C|CGVV|20250714|15:59:57.938437|S|400|25.83|0|400
C|CGVV|20250714|15:59:57.938437|S|800|25.83|0|800
C|CHA|20250714|09:35:20.613652|S|100|27.6|0|100
C|CHA|20250714|10:59:36.013534|S|100|27.145|0|100
C|CHA|20250714|10:59:57.081952|S|100|27.155|0|100
C|CHA|20250714|11:00:27.281983|S|104|27.155|0|104
C|CHA|20250714|11:13:23.652755|S|100|27.14|0|100
C|CHA|20250714|11:13:29.183004|S|157|27.15|0|157
C|CHA|20250714|11:13:29.183024|S|43|27.15|0|43
C|CHA|20250714|11:13:46.860737|S|139|27.145|0|139
C|CHA|20250714|11:53:42.884682|S|100|27.24|0|100
C|CHA|20250714|11:55:13.093112|S|100|27.24|0|100
C|CHA|20250714|12:03:33.433675|S|100|27.15|0|100
C|CHCO|20250714|09:41:10.012552|S|10|125.89|0|10
C|CHCO|20250714|09:41:10.012615|S|10|125.89|0|10
C|CHCO|20250714|09:46:09.786358|S|21|126.07|0|21
C|CHCO|20250714|09:52:43.659533|S|2|126.12|0|2
C|CHCO|20250714|09:58:53.110747|S|80|126.35|0|80
C|CHCO|20250714|09:58:53.110747|S|100|126.3|0|100
C|CHCO|20250714|10:03:04.867537|S|50|125.64|0|50
C|CHCO|20250714|10:03:04.867554|S|50|125.64|0|50
C|CHCO|20250714|10:03:04.867555|S|2|125.6|0|2
C|CHCO|20250714|10:03:04.867598|S|5|125.48|0|5
C|CHCO|20250714|10:03:04.867619|S|7|125.15|0|7
C|CHCO|20250714|10:03:04.867771|S|50|125.51|0|50
C|CHCO|20250714|10:04:31.288470|S|24|125.6|0|24
C|CHCO|20250714|10:04:31.288471|S|18|125.58|0|18
C|CHCO|20250714|10:04:31.288471|S|50|125.48|0|50
C|CHCO|20250714|10:04:31.288471|S|100|125.48|0|100
C|CHCO|20250714|10:04:31.288471|S|272|125.45|0|272
C|CHCO|20250714|10:05:31.684912|S|224|125.75|0|224
C|CHCO|20250714|10:05:33.699229|S|650|125.75|0|650
C|CHCO|20250714|10:23:58.020165|S|1|126.19|0|1
C|CHCO|20250714|10:24:02.214790|S|1|126.24|0|1
C|CHCO|20250714|10:31:03.722210|S|1|125.97|0|1
C|CHCO|20250714|10:46:35.405597|S|43|125.75|0|43
C|CHCO|20250714|11:06:18.206577|S|5|125.53|0|5
C|CHCO|20250714|12:24:22.076403|S|581|125.55|0|581
C|CHCO|20250714|12:39:26.016719|S|9|125.53|0|9
C|CHCO|20250714|12:59:11.319697|S|700|125.73|0|700
C|CHCO|20250714|13:02:06.789119|S|50|125.75|0|50
C|CHCO|20250714|13:02:06.789119|S|300|125.71|0|300
C|CHCO|20250714|13:02:06.789119|S|50|125.74|0|50
C|CHCO|20250714|13:02:06.789119|S|100|125.71|0|100
C|CHCO|20250714|13:02:06.789119|S|200|125.75|0|200
C|CHCO|20250714|13:21:11.588652|S|10|125.72|0|10
C|CHCO|20250714|13:21:13.431835|S|10|125.72|0|10
C|CHCO|20250714|13:21:29.959540|S|10|125.71|0|10
C|CHCO|20250714|13:21:29.959540|S|9|125.7|0|9
C|CHCO|20250714|13:30:53.674414|S|30|125.67|0|30
C|CHCO|20250714|13:40:21.755511|S|700|125.71|0|700
C|CHCO|20250714|13:40:21.755511|S|100|125.72|0|100
C|CHCO|20250714|14:12:42.288602|S|3|125.79|0|3
C|CHCO|20250714|14:34:47.315152|S|700|125.63|0|700
C|CHCO|20250714|15:59:50.144810|S|3|125.9|0|3
C|CHCT|20250714|09:59:10.083791|S|2|17.13|0|2
C|CHCT|20250714|11:08:10.372832|S|3|16.98|0|3
C|CHCT|20250714|11:29:10.468887|S|3|17.1|0|3
C|CHCT|20250714|11:59:49.696453|S|3|17.1|0|3
C|CHCT|20250714|13:51:11.166379|S|1|17.14|0|1
C|CHCT|20250714|15:55:16.532018|S|6|17.28|0|6
C|CHD|20250714|09:31:04.370047|S|87|97.025|0|87
C|CHD|20250714|09:31:17.341605|S|88|97.025|0|88
C|CHD|20250714|09:31:17.341672|S|88|97.025|0|88
C|CHD|20250714|09:31:17.341736|S|24|97.025|0|24
C|CHD|20250714|09:36:37.827892|S|100|96.65|0|100
C|CHD|20250714|09:37:42.389939|S|88|96.56|0|88
C|CHD|20250714|09:37:42.390004|S|12|96.56|0|12
C|CHD|20250714|09:38:49.382311|S|88|96.87|0|88
C|CHD|20250714|09:38:49.382376|S|12|96.87|0|12
C|CHD|20250714|09:41:48.579286|S|86|96.65|0|86
C|CHD|20250714|09:44:28.935354|S|22|96.81|0|22
C|CHD|20250714|09:47:56.293334|S|100|96.9|0|100
C|CHD|20250714|09:47:56.293437|S|100|96.9|0|100
C|CHD|20250714|09:47:56.293437|S|100|96.9|0|100
C|CHD|20250714|09:47:56.293455|S|100|96.9|0|100
C|CHD|20250714|09:47:56.293455|S|100|96.9|0|100
C|CHD|20250714|09:47:56.293456|S|100|96.9|0|100
C|CHD|20250714|09:50:59.914832|S|100|97.01|0|100
C|CHD|20250714|09:59:57.352002|S|100|97|0|100
C|CHD|20250714|09:59:57.364923|S|88|97|0|88
C|CHD|20250714|10:00:19.229954|S|100|96.94|0|100
C|CHD|20250714|10:02:44.853887|S|33|96.7|0|33
C|CHD|20250714|10:02:46.907434|S|9|96.7|0|9
C|CHD|20250714|10:02:47.569928|S|58|96.7|0|58
C|CHD|20250714|10:29:08.733699|S|75|96.73|0|75
C|CHD|20250714|10:29:08.734288|S|75|96.73|0|75
C|CHD|20250714|10:42:23.762633|S|100|96.665|0|100
C|CHD|20250714|10:49:20.639234|S|88|96.65|0|88
C|CHD|20250714|10:50:14.921823|S|88|96.675|0|88
C|CHD|20250714|10:50:23.481285|S|100|96.7|0|100
C|CHD|20250714|10:52:26.002348|S|100|96.61|0|100
C|CHD|20250714|10:52:45.769457|S|100|96.6|0|100
C|CHD|20250714|10:53:00.845680|S|100|96.58|0|100
C|CHD|20250714|10:53:00.985647|S|40|96.56|0|40
C|CHD|20250714|10:53:00.986041|S|60|96.56|0|60
C|CHD|20250714|10:56:28.174033|S|97|96.49|0|97
C|CHD|20250714|10:58:56.930073|S|100|96.64|0|100
C|CHD|20250714|10:59:22.588023|S|79|96.58|0|79
C|CHD|20250714|10:59:22.588023|S|100|96.58|0|100
C|CHD|20250714|10:59:22.588025|S|200|96.58|0|200
C|CHD|20250714|10:59:22.588025|S|200|96.58|0|200
C|CHD|20250714|10:59:22.588025|S|100|96.58|0|100
C|CHD|20250714|10:59:22.588025|S|100|96.58|0|100
C|CHD|20250714|10:59:22.588026|S|100|96.58|0|100
C|CHD|20250714|11:03:03.708778|S|2|96.52|0|2
C|CHD|20250714|11:03:04.935409|S|2|96.52|0|2
C|CHD|20250714|11:03:19.551606|S|75|96.37|0|75
C|CHD|20250714|11:04:01.979120|S|1|96.34|0|1
C|CHD|20250714|11:04:01.981990|S|1|96.34|0|1
C|CHD|20250714|11:04:03.063154|S|1|96.35|0|1
C|CHD|20250714|11:04:04.889180|S|1|96.305|0|1
C|CHD|20250714|11:04:05.024984|S|4|96.305|0|4
C|CHD|20250714|11:05:13.250024|S|100|96.275|0|100
C|CHD|20250714|11:09:55.209338|S|100|96.36|0|100
C|CHD|20250714|11:13:34.845477|S|2|96.64|0|2
C|CHD|20250714|11:15:05.664005|S|53|96.48|0|53
C|CHD|20250714|11:15:05.664093|S|47|96.48|0|47
C|CHD|20250714|11:25:14.556348|S|21|96.71|0|21
C|CHD|20250714|11:25:31.468947|S|16|96.71|0|16
C|CHD|20250714|11:35:00.059246|S|100|96.86|0|100
C|CHD|20250714|11:38:48.661686|S|2|96.965|0|2
C|CHD|20250714|11:42:55.590553|S|43|97.03|0|43
C|CHD|20250714|11:43:45.573675|S|1|96.99|0|1
C|CHD|20250714|11:43:45.573675|S|99|96.98|0|99
C|CHD|20250714|11:43:45.573993|S|1|96.98|0|1
C|CHD|20250714|11:53:18.654260|S|100|96.81|0|100
C|CHD|20250714|11:53:18.654260|S|19|96.81|0|19
C|CHD|20250714|11:58:15.141725|S|50|96.77|0|50
C|CHD|20250714|11:59:56.754364|S|1|96.75|0|1
C|CHD|20250714|12:02:45.986868|S|88|96.785|0|88
C|CHD|20250714|12:02:45.986932|S|12|96.785|0|12
C|CHD|20250714|12:05:38.934589|S|100|96.77|0|100
C|CHD|20250714|12:05:38.934589|S|4|96.77|0|4
C|CHD|20250714|12:08:11.326693|S|4|96.76|0|4
C|CHD|20250714|12:24:11.913177|S|1|96.73|0|1
C|CHD|20250714|12:26:11.562652|S|23|96.78|0|23
C|CHD|20250714|12:26:11.562652|S|100|96.79|0|100
C|CHD|20250714|12:42:13.355759|S|232|96.85|0|232
C|CHD|20250714|13:05:13.207792|S|116|96.94|0|116
C|CHD|20250714|13:07:03.103945|S|1|96.92|0|1
C|CHD|20250714|13:13:26.301897|S|100|96.94|0|100
C|CHD|20250714|13:15:59.517369|S|75|96.89|0|75
C|CHD|20250714|13:18:49.007672|S|1|96.93|0|1
C|CHD|20250714|13:18:52.451529|S|75|96.93|0|75
C|CHD|20250714|13:19:44.641982|S|75|96.91|0|75
C|CHD|20250714|13:23:30.280645|S|1|96.93|0|1
C|CHD|20250714|13:25:25.689007|S|75|96.93|0|75
C|CHD|20250714|13:32:51.019467|S|63|96.82|0|63
C|CHD|20250714|13:40:41.297869|S|35|96.77|0|35
C|CHD|20250714|13:40:41.297869|S|100|96.77|0|100
C|CHD|20250714|13:40:49.828035|S|75|96.79|0|75
C|CHD|20250714|13:56:44.309107|S|100|96.855|0|100
C|CHD|20250714|13:59:18.408949|S|50|96.86|0|50
C|CHD|20250714|13:59:18.408972|S|100|96.86|0|100
C|CHD|20250714|13:59:18.408973|S|1|96.86|0|1
C|CHD|20250714|14:12:54.059471|S|38|96.98|0|38
C|CHD|20250714|14:17:37.447623|S|5|96.9|0|5
C|CHD|20250714|14:17:37.447624|S|100|96.9|0|100
C|CHD|20250714|14:32:04.371873|S|100|97.1|0|100
C|CHD|20250714|14:32:04.371873|S|12|97.1|0|12
C|CHD|20250714|14:33:42.485268|S|5|97.12|0|5
C|CHD|20250714|14:33:42.497394|S|4|97.11|0|4
C|CHD|20250714|14:34:35.743552|S|5|97.12|0|5
C|CHD|20250714|14:35:56.691918|S|25|97.12|0|25
C|CHD|20250714|14:55:47.348375|S|100|97.09|0|100
C|CHD|20250714|14:55:47.348375|S|13|97.09|0|13
C|CHD|20250714|15:04:32.875615|S|100|97.15|0|100
C|CHD|20250714|15:04:35.843999|S|50|97.14|0|50
C|CHD|20250714|15:04:35.844288|S|50|97.14|0|50
C|CHD|20250714|15:13:09.980799|S|2|97.13|0|2
C|CHD|20250714|15:13:40.334329|S|50|97.09|0|50
C|CHD|20250714|15:13:40.335107|S|50|97.09|0|50
C|CHD|20250714|15:15:04.353072|S|91|97.13|0|91
C|CHD|20250714|15:19:53.971410|S|75|97.1|0|75
C|CHD|20250714|15:19:53.972087|S|25|97.1|0|25
C|CHD|20250714|15:20:01.537760|S|76|97.07|0|76
C|CHD|20250714|15:20:05.947264|S|24|97.07|0|24
C|CHD|20250714|15:21:00.365301|S|60|96.99|0|60
C|CHD|20250714|15:25:19.007035|S|20|96.99|0|20
C|CHD|20250714|15:25:19.007047|S|15|96.99|0|15
C|CHD|20250714|15:25:19.007091|S|20|96.99|0|20
C|CHD|20250714|15:25:19.007103|S|15|96.99|0|15
C|CHD|20250714|15:28:27.026433|S|100|96.98|0|100
C|CHD|20250714|15:29:36.284734|S|2|97.03|0|2
C|CHD|20250714|15:50:04.432194|S|1|97.18|0|1
C|CHD|20250714|15:56:36.681706|S|100|97.11|0|100
C|CHD|20250714|15:56:54.266669|S|100|97.07|0|100
C|CHD|20250714|15:57:48.976727|S|75|97.07|0|75
C|CHD|20250714|15:59:32.050779|S|49|97.01|0|49
C|CHD|20250714|15:59:46.529802|S|100|97.05|0|100
C|CHD|20250714|15:59:46.529802|S|100|97.05|0|100
C|CHD|20250714|15:59:46.531495|S|100|97.06|0|100
C|CHD|20250714|15:59:50.134128|S|5|97.07|0|5
C|CHDN|20250714|11:36:33.173539|S|1|105.98|0|1
C|CHDN|20250714|11:37:03.247125|S|1|105.99|0|1
C|CHDN|20250714|11:37:39.730289|S|1|105.96|0|1
C|CHDN|20250714|11:38:24.293308|S|1|105.97|0|1
C|CHDN|20250714|11:38:44.815416|S|1|105.97|0|1
C|CHDN|20250714|11:39:20.762796|S|1|105.96|0|1
C|CHDN|20250714|11:54:41.197809|S|3|106.065|0|3
C|CHDN|20250714|11:56:22.618416|S|100|106.12|0|100
C|CHDN|20250714|11:58:15.590845|S|100|106.15|0|100
C|CHDN|20250714|13:21:17.320119|S|1|106.2|0|1
C|CHDN|20250714|14:08:19.994076|S|19|106.72|0|19
C|CHDN|20250714|14:09:34.607841|S|5|106.7|0|5
C|CHDN|20250714|14:09:54.916702|S|5|106.7|0|5
C|CHDN|20250714|14:14:03.420458|S|100|106.68|0|100
C|CHDN|20250714|14:16:19.919521|S|26|106.69|0|26
C|CHDN|20250714|14:22:01.692188|S|31|106.72|0|31
C|CHDN|20250714|14:22:27.699267|S|48|106.75|0|48
C|CHDN|20250714|14:22:27.699267|S|100|106.76|0|100
C|CHDN|20250714|14:40:15.360541|S|27|106.83|0|27
C|CHDN|20250714|14:44:13.392165|S|27|106.78|0|27
C|CHDN|20250714|14:56:59.466106|S|46|106.88|0|46
C|CHDN|20250714|14:59:00.553169|S|33|106.86|0|33
C|CHDN|20250714|15:13:11.071733|S|53|106.64|0|53
C|CHDN|20250714|15:32:14.825246|S|67|106.64|0|67
C|CHDN|20250714|15:37:29.138401|S|100|106.77|0|100
C|CHDN|20250714|15:39:43.579523|S|1|106.75|0|1
C|CHDN|20250714|15:40:51.816282|S|1|106.74|0|1
C|CHDN|20250714|15:45:02.412245|S|100|106.77|0|100
C|CHDN|20250714|15:59:42.442613|S|1|106.88|0|1
C|CHDN|20250714|15:59:45.217633|S|26|106.84|0|26
C|CHE|20250714|09:35:34.539116|S|10|461.405|0|10
C|CHE|20250714|10:15:50.659930|S|100|462.66|0|100
C|CHE|20250714|11:29:08.068888|S|1|461.24|0|1
C|CHE|20250714|11:32:00.023157|S|11|461.15|0|11
C|CHE|20250714|12:04:43.164874|S|1|461.71|0|1
C|CHE|20250714|12:23:25.651846|S|4|461.16|0|4
C|CHE|20250714|12:46:02.810264|S|5|461.65|0|5
C|CHE|20250714|13:06:04.218698|S|4|462.69|0|4
C|CHE|20250714|14:05:19.208419|S|65|462.42|0|65
C|CHE|20250714|14:05:19.208419|S|6|462.35|0|6
C|CHE|20250714|14:49:55.530517|S|1|462.66|0|1
C|CHE|20250714|14:51:18.759463|S|1|462.74|0|1
C|CHE|20250714|14:52:25.496938|S|1|462.67|0|1
C|CHE|20250714|14:52:35.376070|S|2|462.67|0|2
C|CHE|20250714|14:53:19.007890|S|1|462.6|0|1
C|CHE|20250714|14:54:17.773963|S|1|462.49|0|1
C|CHE|20250714|14:54:56.002245|S|1|462.43|0|1
C|CHE|20250714|14:55:16.512622|S|1|462.43|0|1
C|CHE|20250714|14:56:07.877012|S|1|462.42|0|1
C|CHE|20250714|15:09:19.873545|S|9|463.73|0|9
C|CHE|20250714|15:12:26.345261|S|6|463.87|0|6
C|CHE|20250714|15:41:55.106777|S|1|463.88|0|1
C|CHE|20250714|15:56:01.140906|S|13|463.89|0|13
C|CHE|20250714|15:59:40.753146|S|19|464.47|0|19
C|CHE|20250714|15:59:46.762763|S|39|464.72|0|39
C|CHE|20250714|15:59:55.343872|S|6|465.35|0|6
C|CHEF|20250714|11:10:09.075729|S|1|64.5|0|1
C|CHEF|20250714|11:54:21.094627|S|100|65.15|0|100
C|CHEF|20250714|11:54:21.094627|S|50|65.15|0|50
C|CHEF|20250714|12:45:34.063723|S|1|65.25|0|1
C|CHEF|20250714|15:58:45.707793|S|43|65.74|0|43
C|CHEK|20250714|12:57:43.722074|S|50|.79|0|50
C|CHGG|20250714|11:41:02.310077|S|2|1.385|0|2
C|CHGG|20250714|11:41:46.009412|S|12|1.39|0|12
C|CHGG|20250714|12:59:29.954726|S|27|1.38|0|27
C|CHGG|20250714|13:05:00.191071|S|1|1.38|0|1
C|CHGG|20250714|13:05:00.191071|S|1|1.38|0|1
C|CHGG|20250714|13:53:32.206275|S|100|1.37|0|100
C|CHGG|20250714|14:02:11.890567|S|100|1.34|0|100
C|CHGG|20250714|15:08:23.153282|S|300|1.36|0|300
C|CHGG|20250714|15:16:58.821826|S|11|1.35|0|11
C|CHGG|20250714|15:16:58.821826|S|19|1.35|0|19
C|CHGG|20250714|15:21:32.468568|S|1|1.35|0|1
C|CHGG|20250714|15:56:08.443093|S|100|1.35|0|100
C|CHGG|20250714|15:56:08.443093|S|100|1.35|0|100
C|CHGG|20250714|15:57:44.352520|S|100|1.35|0|100
C|CHGG|20250714|15:59:48.746371|S|100|1.35|0|100
C|CHGG|20250714|15:59:48.988037|S|87|1.35|0|87
C|CHGG|20250714|15:59:48.988376|S|87|1.35|0|87
C|CHGG|20250714|15:59:48.988377|S|13|1.35|0|13
C|CHGG|20250714|15:59:50.075707|S|100|1.35|0|100
C|CHGG|20250714|15:59:50.075708|S|87|1.35|0|87
C|CHGG|20250714|15:59:50.079797|S|100|1.35|0|100
C|CHGG|20250714|15:59:55.201459|S|1|1.35|0|1
C|CHH|20250714|10:01:05.164224|S|1|133.26|0|1
C|CHH|20250714|10:17:07.964049|S|100|133.39|0|100
C|CHH|20250714|10:25:43.768896|S|4|133.52|0|4
C|CHH|20250714|10:25:58.071487|S|1|133.52|0|1
C|CHH|20250714|10:28:23.935753|S|29|133.52|0|29
C|CHH|20250714|10:43:54.621580|S|100|134.14|0|100
C|CHH|20250714|10:43:54.621580|S|100|134.14|0|100
C|CHH|20250714|10:45:20.985655|S|3|134.15|0|3
C|CHH|20250714|10:45:35.783217|S|6|134.17|0|6
C|CHH|20250714|11:04:50.306499|S|79|133.85|0|79
C|CHH|20250714|11:06:39.548703|S|100|133.57|0|100
C|CHH|20250714|11:15:58.099578|S|1|133.82|0|1
C|CHH|20250714|11:35:58.054375|S|1|134.35|0|1
C|CHH|20250714|12:05:58.017573|S|1|134.93|0|1
C|CHH|20250714|12:20:58.003447|S|1|134.5|0|1
C|CHH|20250714|13:20:58.036558|S|1|135.11|0|1
C|CHH|20250714|13:33:20.271703|S|100|134.99|0|100
C|CHH|20250714|13:33:20.271730|S|100|135.03|0|100
C|CHH|20250714|13:47:00.704040|S|17|134.94|0|17
C|CHH|20250714|13:47:00.704046|S|17|134.94|0|17
C|CHH|20250714|13:47:00.704128|S|23|134.94|0|23
C|CHH|20250714|13:47:00.704197|S|36|134.94|0|36
C|CHH|20250714|13:47:00.704222|S|48|134.94|0|48
C|CHH|20250714|14:18:16.503897|S|100|134.7|0|100
C|CHH|20250714|14:40:35.297534|S|38|134.58|0|38
C|CHH|20250714|14:40:54.296286|S|5|134.62|0|5
C|CHH|20250714|14:55:54.422751|S|1|134.3|0|1
C|CHH|20250714|15:10:25.841631|S|6|134.14|0|6
C|CHH|20250714|15:10:32.947071|S|6|134.14|0|6
C|CHH|20250714|15:23:13.184989|S|82|133.59|0|82
C|CHH|20250714|15:24:11.344532|S|29|133.59|0|29
C|CHH|20250714|15:24:11.345130|S|71|133.59|0|71
C|CHH|20250714|15:27:49.543213|S|28|133.6|0|28
C|CHH|20250714|15:29:59.444853|S|100|133.71|0|100
C|CHH|20250714|15:29:59.452801|S|100|133.71|0|100
C|CHH|20250714|15:38:02.922283|S|33|133.71|0|33
C|CHH|20250714|15:49:03.919093|S|100|133.74|0|100
C|CHH|20250714|15:49:03.920000|S|100|133.71|0|100
C|CHH|20250714|15:49:04.930266|S|100|133.7|0|100
C|CHH|20250714|15:51:03.531604|S|100|133.69|0|100
C|CHH|20250714|15:59:32.533957|S|27|133.68|0|27
C|CHH|20250714|15:59:42.535949|S|38|133.66|0|38
C|CHH|20250714|15:59:49.635068|S|14|133.6|0|14
C|CHH|20250714|15:59:49.739193|S|15|133.6|0|15
C|CHH|20250714|15:59:49.879120|S|1|133.6|0|1
C|CHH|20250714|15:59:49.944896|S|100|133.6|0|100
C|CHH|20250714|15:59:50.120210|S|6|133.6|0|6
C|CHH|20250714|15:59:50.161178|S|39|133.6|0|39
C|CHH|20250714|15:59:54.809892|S|100|133.57|0|100
C|CHH|20250714|15:59:54.860934|S|54|133.57|0|54
C|CHI|20250714|12:53:10.419734|S|110|10.41|0|110
C|CHI|20250714|15:23:00.825998|S|150|10.375|0|150
C|CHI|20250714|15:23:12.716975|S|50|10.375|0|50
C|CHIQ|20250714|09:32:00.449631|S|37|21.1|0|37
C|CHIQ|20250714|09:32:26.535512|S|10|21.1|0|10
C|CHKP|20250714|09:32:03.461334|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461397|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461452|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461508|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461565|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461622|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461676|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461737|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461790|S|10|214.935|0|10
C|CHKP|20250714|09:32:03.461847|S|10|214.935|0|10
C|CHKP|20250714|09:57:09.419776|S|40|219.56|0|40
C|CHKP|20250714|09:57:09.419776|S|60|219.55|0|60
C|CHKP|20250714|10:06:50.254608|S|61|220.53|0|61
C|CHKP|20250714|10:08:02.039562|S|100|220.255|0|100
C|CHKP|20250714|10:31:37.141083|S|145|220.375|0|145
C|CHKP|20250714|10:31:37.141306|S|26|220.09|0|26
C|CHKP|20250714|10:31:37.141719|S|26|220.09|0|26
C|CHKP|20250714|10:31:37.141726|S|34|220.09|0|34
C|CHKP|20250714|10:43:44.623213|S|82|220.06|0|82
C|CHKP|20250714|10:57:37.564224|S|150|219.67|0|150
C|CHKP|20250714|10:57:37.564224|S|50|219.67|0|50
C|CHKP|20250714|10:57:38.813546|S|100|219.83|0|100
C|CHKP|20250714|11:10:13.527487|S|47|220.57|0|47
C|CHKP|20250714|11:20:24.504394|S|10|220.76|0|10
C|CHKP|20250714|11:20:24.504454|S|10|220.76|0|10
C|CHKP|20250714|11:20:24.504507|S|10|220.76|0|10
C|CHKP|20250714|11:55:32.224923|S|24|220.41|0|24
C|CHKP|20250714|12:11:37.912654|S|14|221.08|0|14
C|CHKP|20250714|13:00:17.003692|S|6|220.35|0|6
C|CHKP|20250714|13:37:46.964026|S|10|220.86|0|10
C|CHKP|20250714|13:49:18.093059|S|28|220.77|0|28
C|CHKP|20250714|13:49:18.093075|S|28|220.77|0|28
C|CHKP|20250714|13:49:28.639886|S|28|220.82|0|28
C|CHKP|20250714|13:55:19.110864|S|50|221.19|0|50
C|CHKP|20250714|14:16:39.763740|S|100|220.655|0|100
C|CHKP|20250714|14:24:53.479551|S|2|220.52|0|2
C|CHKP|20250714|15:17:06.178280|S|100|220.51|0|100
C|CHKP|20250714|15:45:17.047106|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047170|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047231|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047288|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047340|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047396|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047454|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047511|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047564|S|10|220.52|0|10
C|CHKP|20250714|15:45:17.047618|S|10|220.52|0|10
C|CHKP|20250714|15:49:52.718588|S|5|220.68|0|5
C|CHKP|20250714|15:50:00.108741|S|14|220.58|0|14
C|CHKP|20250714|15:52:12.134707|S|59|220.7|0|59
C|CHKP|20250714|15:52:12.134759|S|10|220.7|0|10
C|CHKP|20250714|15:52:12.135059|S|31|220.7|0|31
C|CHKP|20250714|15:54:13.709076|S|100|220.96|0|100
C|CHKP|20250714|15:54:54.847215|S|50|221.17|0|50
C|CHKP|20250714|15:55:00.156619|S|5|221.09|0|5
C|CHKP|20250714|15:55:01.009780|S|100|221.03|0|100
C|CHKP|20250714|15:55:06.046812|S|100|220.97|0|100
C|CHKP|20250714|15:57:38.199269|S|52|220.75|0|52
C|CHMG|20250714|09:41:24.749941|S|1|52.63|0|1
C|CHMG|20250714|10:36:42.079932|S|1|52.79|0|1
C|CHMG|20250714|11:02:50.559153|S|10|52.76|0|10
C|CHMG|20250714|14:08:38.649573|S|5|53.69|0|5
C|CHMG|20250714|14:30:36.842928|S|1|53.9|0|1
C|CHMG|20250714|14:30:58.312329|S|1|53.9|0|1
C|CHMG|20250714|14:31:42.512778|S|10|53.88|0|10
C|CHMG|20250714|14:31:58.437041|S|6|53.9|0|6
C|CHMG|20250714|14:31:58.437041|S|20|53.88|0|20
C|CHMG|20250714|14:32:58.032980|S|1|53.87|0|1
C|CHMG|20250714|14:34:37.204426|S|5|53.84|0|5
C|CHMG|20250714|14:35:55.852300|S|1|53.84|0|1
C|CHMG|20250714|14:38:58.181440|S|2|53.87|0|2
C|CHMG|20250714|15:43:02.514968|S|28|53.65|0|28
C|CHMG|20250714|15:49:05.038566|S|1|53.77|0|1
C|CHMG|20250714|15:54:31.969862|S|3|53.85|0|3
C|CHMG|20250714|15:57:11.632301|S|1|53.8|0|1
C|CHMG|20250714|15:57:45.274542|S|2|53.8|0|2
C|CHMI|20250714|15:43:43.007507|S|1|2.76|0|1
C|CHMI|20250714|15:49:12.757425|S|1|2.75|0|1
C|CHMI|20250714|15:49:12.757425|S|1|2.75|0|1
C|CHMI|20250714|15:49:12.757426|S|100|2.75|0|100
C|CHPS|20250714|11:08:23.657213|S|38|35.38|0|38
C|CHPT|20250714|10:31:56.563119|S|100|.6489|0|100
C|CHPT|20250714|11:25:10.920114|S|83|.6419|0|83
C|CHPT|20250714|14:05:40.146104|S|40|.6411|0|40
C|CHPT|20250714|14:06:07.474735|S|60|.6411|0|60
C|CHPT|20250714|15:59:02.367353|S|100|.6404|0|100
C|CHPT|20250714|15:59:02.534212|S|100|.6404|0|100
C|CHPT|20250714|15:59:05.521187|S|100|.6404|0|100
C|CHPT|20250714|15:59:07.203421|S|38|.6404|0|38
C|CHPT|20250714|15:59:12.899985|S|5|.6404|0|5
C|CHPT|20250714|15:59:18.839480|S|4|.6404|0|4
C|CHPT|20250714|15:59:21.307801|S|100|.6404|0|100
C|CHPT|20250714|15:59:21.307801|S|4|.6404|0|4
C|CHPY|20250714|09:30:06.136289|S|3|54.7|0|3
C|CHRD|20250714|09:34:35.277199|S|150|108.5|0|150
C|CHRD|20250714|09:50:34.956349|S|100|107.97|0|100
C|CHRD|20250714|09:50:34.956421|S|50|107.97|0|50
C|CHRD|20250714|10:35:21.835146|S|10|107.51|0|10
C|CHRD|20250714|10:40:49.942927|S|10|107.61|0|10
C|CHRD|20250714|14:49:56.804951|S|50|107.14|0|50
C|CHRD|20250714|14:49:56.804951|S|50|107.13|0|50
C|CHRD|20250714|15:24:41.259945|S|50|107|0|50
C|CHRD|20250714|15:53:45.193363|S|3|106.72|0|3
C|CHRD|20250714|15:57:02.059804|S|13|106.75|0|13
C|CHRD|20250714|15:58:58.153192|S|3|106.82|0|3
C|CHRD|20250714|15:59:46.452615|S|1|106.74|0|1
C|CHRD|20250714|15:59:49.290563|S|1|106.71|0|1
C|CHRW|20250714|11:15:03.713142|S|1|97.69|0|1
C|CHRW|20250714|11:15:04.610552|S|1|97.69|0|1
C|CHRW|20250714|11:15:05.401888|S|7|97.69|0|7
C|CHRW|20250714|11:15:17.731792|S|62|97.63|0|62
C|CHRW|20250714|11:15:24.489647|S|22|97.64|0|22
C|CHRW|20250714|12:04:31.611429|S|2|98.15|0|2
C|CHRW|20250714|12:29:47.408831|S|25|97.91|0|25
C|CHRW|20250714|12:29:47.408847|S|75|97.91|0|75
C|CHRW|20250714|14:18:53.427464|S|182|98.1|0|182
C|CHRW|20250714|14:38:59.015614|S|10|98.43|0|10
C|CHRW|20250714|14:39:02.190784|S|1|98.43|0|1
C|CHRW|20250714|14:46:20.069453|S|2|98.4|0|2
C|CHRW|20250714|14:46:20.069461|S|2|98.4|0|2
C|CHRW|20250714|15:26:19.153313|S|1|98.44|0|1
C|CHRW|20250714|15:39:38.578174|S|11|98.31|0|11
C|CHRW|20250714|15:39:46.604450|S|1|98.32|0|1
C|CHRW|20250714|15:39:47.132312|S|68|98.32|0|68
C|CHRW|20250714|15:46:36.097010|S|40|98.19|0|40
C|CHRW|20250714|15:59:49.329171|S|100|98.01|0|100
C|CHRW|20250714|15:59:54.599099|S|77|97.99|0|77
C|CHSN|20250714|10:05:52.053125|S|1000|.1156|0|1000
C|CHSN|20250714|10:05:52.086477|S|1000|.1141|0|1000
C|CHT|20250714|12:55:00.085593|S|15|44.56|0|15
C|CHT|20250714|13:15:38.102654|S|1|44.5|0|1
C|CHT|20250714|13:17:22.543936|S|2|44.5|0|2
C|CHT|20250714|15:22:42.807602|S|3|44.57|0|3
C|CHT|20250714|15:53:22.309240|S|44|44.52|0|44
C|CHTR|20250714|09:41:25.721507|S|38|394.205|0|38
C|CHTR|20250714|10:12:27.358180|S|38|392.33|0|38
C|CHTR|20250714|10:38:55.734875|S|100|394.07|0|100
C|CHTR|20250714|11:00:17.284475|S|5|394.89|0|5
C|CHTR|20250714|11:00:24.030567|S|4|394.83|0|4
C|CHTR|20250714|11:01:08.804914|S|5|394.89|0|5
C|CHTR|20250714|11:03:03.407797|S|4|394.8|0|4
C|CHTR|20250714|11:04:01.678218|S|3|394.72|0|3
C|CHTR|20250714|11:04:02.385818|S|5|394.7|0|5
C|CHTR|20250714|11:04:02.988720|S|5|394.7|0|5
C|CHTR|20250714|11:04:03.315493|S|5|394.67|0|5
C|CHTR|20250714|11:04:57.606278|S|5|394.62|0|5
C|CHTR|20250714|11:50:17.772962|S|100|395.47|0|100
C|CHTR|20250714|11:54:21.374135|S|4|395.36|0|4
C|CHTR|20250714|11:54:21.374195|S|4|395.35|0|4
C|CHTR|20250714|12:08:07.598153|S|5|395.7|0|5
C|CHTR|20250714|12:08:08.585794|S|5|395.69|0|5
C|CHTR|20250714|12:12:58.570539|S|1|395.56|0|1
C|CHTR|20250714|12:13:25.032371|S|2|395.48|0|2
C|CHTR|20250714|12:37:58.243320|S|5|396.29|0|5
C|CHTR|20250714|12:37:59.918133|S|5|396.24|0|5
C|CHTR|20250714|12:42:15.947364|S|5|396.36|0|5
C|CHTR|20250714|12:42:15.947442|S|25|396.36|0|25
C|CHTR|20250714|12:42:15.947465|S|5|396.33|0|5
C|CHTR|20250714|14:07:13.284553|S|48|397.77|0|48
C|CHTR|20250714|14:23:53.731095|S|1|396.99|0|1
C|CHTR|20250714|14:25:22.789473|S|1|396.97|0|1
C|CHTR|20250714|14:26:10.199318|S|44|397.08|0|44
C|CHTR|20250714|14:26:10.199339|S|14|397.08|0|14
C|CHTR|20250714|14:26:10.199339|S|16|397.08|0|16
C|CHTR|20250714|14:32:17.226484|S|24|397.55|0|24
C|CHTR|20250714|15:07:03.768133|S|1|398.54|0|1
C|CHTR|20250714|15:13:23.186145|S|40|398.75|0|40
C|CHTR|20250714|15:13:48.046853|S|50|399.09|0|50
C|CHTR|20250714|15:13:48.046854|S|50|399.03|0|50
C|CHTR|20250714|15:13:48.046854|S|10|399.04|0|10
C|CHTR|20250714|15:13:48.046854|S|10|399.02|0|10
C|CHTR|20250714|15:13:48.046890|S|25|398.99|0|25
C|CHTR|20250714|15:13:48.046890|S|40|399.02|0|40
C|CHTR|20250714|15:13:48.046890|S|50|399.01|0|50
C|CHTR|20250714|15:13:48.046891|S|25|398.98|0|25
C|CHTR|20250714|15:13:48.046891|S|100|398.975|0|100
C|CHTR|20250714|15:13:48.046891|S|25|398.98|0|25
C|CHTR|20250714|15:17:21.844886|S|6|399.18|0|6
C|CHTR|20250714|15:21:54.070066|S|5|399.05|0|5
C|CHTR|20250714|15:27:34.645142|S|50|399.81|0|50
C|CHTR|20250714|15:27:34.645143|S|13|399.77|0|13
C|CHTR|20250714|15:27:34.645143|S|50|399.79|0|50
C|CHTR|20250714|15:30:06.329397|S|100|399.56|0|100
C|CHTR|20250714|15:31:07.093520|S|25|399.67|0|25
C|CHTR|20250714|15:31:07.093520|S|25|399.66|0|25
C|CHTR|20250714|15:31:07.093521|S|19|399.64|0|19
C|CHTR|20250714|15:31:07.093521|S|50|399.64|0|50
C|CHTR|20250714|15:35:10.186624|S|5|399.86|0|5
C|CHTR|20250714|15:35:10.187051|S|1|399.86|0|1
C|CHTR|20250714|15:35:10.188517|S|5|399.86|0|5
C|CHTR|20250714|15:35:10.189113|S|2|399.86|0|2
C|CHTR|20250714|15:35:10.199506|S|5|399.86|0|5
C|CHTR|20250714|15:35:10.199665|S|5|399.86|0|5
C|CHTR|20250714|15:35:10.404250|S|5|399.86|0|5
C|CHTR|20250714|15:35:10.404622|S|2|399.86|0|2
C|CHTR|20250714|15:35:10.409247|S|5|399.9|0|5
C|CHTR|20250714|15:35:10.409320|S|2|399.9|0|2
C|CHTR|20250714|15:59:46.605726|S|1|399.67|0|1
C|CHTR|20250714|15:59:49.689518|S|22|399.69|0|22
C|CHTR|20250714|15:59:49.826210|S|7|399.69|0|7
C|CHTR|20250714|15:59:49.890882|S|1|399.69|0|1
C|CHWY|20250714|09:30:08.077128|S|14|37.63|0|14
C|CHWY|20250714|09:30:28.721863|S|100|37.465|0|100
C|CHWY|20250714|09:30:31.339017|S|100|37.465|0|100
C|CHWY|20250714|09:30:31.339084|S|50|37.465|0|50
C|CHWY|20250714|09:31:12.702276|S|100|37.66|0|100
C|CHWY|20250714|09:31:12.702432|S|150|37.66|0|150
C|CHWY|20250714|09:31:27.346783|S|100|37.61|0|100
C|CHWY|20250714|09:32:30.706548|S|100|37.435|0|100
C|CHWY|20250714|09:32:40.371458|S|100|37.435|0|100
C|CHWY|20250714|09:33:20.722331|S|100|37.36|0|100
C|CHWY|20250714|09:33:20.722394|S|100|37.36|0|100
C|CHWY|20250714|09:33:59.113498|S|13|37.33|0|13
C|CHWY|20250714|09:33:59.113849|S|16|37.34|0|16
C|CHWY|20250714|09:35:26.417206|S|100|37.165|0|100
C|CHWY|20250714|09:36:17.861579|S|41|37.18|0|41
C|CHWY|20250714|09:38:47.846960|S|100|37.13|0|100
C|CHWY|20250714|09:38:47.847021|S|100|37.13|0|100
C|CHWY|20250714|09:38:47.847609|S|50|37.13|0|50
C|CHWY|20250714|09:59:31.532823|S|100|37.67|0|100
C|CHWY|20250714|10:05:08.677411|S|7|37.7|0|7
C|CHWY|20250714|10:05:08.677411|S|7|37.7|0|7
C|CHWY|20250714|10:07:10.145565|S|100|37.84|0|100
C|CHWY|20250714|10:11:37.976837|S|6|37.72|0|6
C|CHWY|20250714|10:11:37.976966|S|6|37.72|0|6
C|CHWY|20250714|10:24:46.498097|S|100|37.98|0|100
C|CHWY|20250714|10:32:28.346322|S|100|37.93|0|100
C|CHWY|20250714|10:35:43.861603|S|100|38.075|0|100
C|CHWY|20250714|10:37:08.376621|S|7|38.05|0|7
C|CHWY|20250714|10:50:26.423444|S|5|38.17|0|5
C|CHWY|20250714|10:50:40.383774|S|100|38.15|0|100
C|CHWY|20250714|10:53:10.474139|S|1|38.2|0|1
C|CHWY|20250714|10:58:49.129884|S|5|38.22|0|5
C|CHWY|20250714|10:58:49.129885|S|5|38.22|0|5
C|CHWY|20250714|10:58:49.129885|S|10|38.22|0|10
C|CHWY|20250714|11:02:07.848270|S|100|37.99|0|100
C|CHWY|20250714|11:03:12.477454|S|13|37.98|0|13
C|CHWY|20250714|11:03:12.477454|S|4|37.98|0|4
C|CHWY|20250714|11:10:37.342868|S|38|37.83|0|38
C|CHWY|20250714|11:46:34.309412|S|100|37.99|0|100
C|CHWY|20250714|11:46:34.338252|S|100|37.99|0|100
C|CHWY|20250714|11:50:37.327391|S|100|37.95|0|100
C|CHWY|20250714|11:50:37.327457|S|10|37.95|0|10
C|CHWY|20250714|11:54:00.099500|S|100|37.94|0|100
C|CHWY|20250714|11:57:05.199355|S|100|37.93|0|100
C|CHWY|20250714|11:57:05.199439|S|100|37.93|0|100
C|CHWY|20250714|11:57:05.199746|S|100|37.93|0|100
C|CHWY|20250714|11:57:05.199759|S|100|37.93|0|100
C|CHWY|20250714|11:57:05.199779|S|100|37.93|0|100
C|CHWY|20250714|11:57:05.200583|S|600|37.93|0|600
C|CHWY|20250714|11:57:05.200583|S|100|37.93|0|100
C|CHWY|20250714|12:02:06.828155|S|100|37.91|0|100
C|CHWY|20250714|12:25:43.535383|S|46|37.96|0|46
C|CHWY|20250714|12:35:10.720470|S|10|37.86|0|10
C|CHWY|20250714|13:00:22.315178|S|100|37.95|0|100
C|CHWY|20250714|13:04:34.657531|S|100|37.92|0|100
C|CHWY|20250714|13:16:51.058526|S|150|37.95|0|150
C|CHWY|20250714|13:24:51.602980|S|100|38.03|0|100
C|CHWY|20250714|13:31:44.576935|S|5|38.04|0|5
C|CHWY|20250714|13:39:19.932407|S|16|38.03|0|16
C|CHWY|20250714|14:11:19.805399|S|100|37.975|0|100
C|CHWY|20250714|14:11:20.373927|S|120|37.975|0|120
C|CHWY|20250714|14:58:10.431714|S|1|37.93|0|1
C|CHWY|20250714|15:03:51.913751|S|70|37.895|0|70
C|CHWY|20250714|15:04:16.824249|S|100|37.935|0|100
C|CHWY|20250714|15:04:16.824313|S|11|37.935|0|11
C|CHWY|20250714|15:30:55.698191|S|24|37.88|0|24
C|CHWY|20250714|15:30:55.701615|S|100|37.9|0|100
C|CHWY|20250714|15:30:55.701677|S|60|37.9|0|60
C|CHWY|20250714|15:43:56.602272|S|100|37.84|0|100
C|CHWY|20250714|15:48:29.326694|S|300|37.88|0|300
C|CHWY|20250714|15:48:29.326763|S|300|37.88|0|300
C|CHWY|20250714|15:48:29.326775|S|12|37.88|0|12
C|CHWY|20250714|15:49:50.075534|S|300|37.89|0|300
C|CHWY|20250714|15:51:37.556426|S|300|37.82|0|300
C|CHWY|20250714|15:51:49.205609|S|217|37.82|0|217
C|CHWY|20250714|15:51:49.205609|S|83|37.82|0|83
C|CHWY|20250714|15:51:49.205705|S|25|37.82|0|25
C|CHWY|20250714|15:52:00.020273|S|100|37.83|0|100
C|CHWY|20250714|15:55:20.975745|S|19|37.77|0|19
C|CHWY|20250714|15:56:01.858788|S|200|37.76|0|200
C|CHWY|20250714|15:59:41.106730|S|1|37.795|0|1
C|CHWY|20250714|15:59:53.025110|S|11|37.8|0|11
C|CHX|20250714|10:01:52.052736|S|24|26.81|0|24
C|CHX|20250714|10:02:28.705930|S|1|26.82|0|1
C|CHX|20250714|10:03:00.032400|S|82|26.83|0|82
C|CHX|20250714|10:04:25.748391|S|12|26.83|0|12
C|CHX|20250714|10:07:38.543482|S|100|26.78|0|100
C|CHX|20250714|10:07:54.285841|S|100|26.79|0|100
C|CHX|20250714|10:07:54.285841|S|100|26.79|0|100
C|CHX|20250714|10:07:54.753937|S|100|26.79|0|100
C|CHX|20250714|10:09:52.757886|S|100|26.78|0|100
C|CHX|20250714|10:10:16.212905|S|20|26.77|0|20
C|CHX|20250714|10:10:16.212952|S|70|26.77|0|70
C|CHX|20250714|10:12:03.756258|S|100|26.69|0|100
C|CHX|20250714|10:12:54.544063|S|100|26.69|0|100
C|CHX|20250714|10:13:01.847952|S|9|26.695|0|9
C|CHX|20250714|10:13:01.847964|S|1|26.695|0|1
C|CHX|20250714|10:13:57.608934|S|60|26.75|0|60
C|CHX|20250714|10:13:57.913887|S|9|26.74|0|9
C|CHX|20250714|10:16:51.200065|S|100|26.77|0|100
C|CHX|20250714|10:17:16.902905|S|6|26.77|0|6
C|CHX|20250714|10:17:20.990646|S|100|26.79|0|100
C|CHX|20250714|10:18:28.339130|S|68|26.81|0|68
C|CHX|20250714|10:19:33.215830|S|100|26.82|0|100
C|CHX|20250714|10:21:37.951743|S|9|26.75|0|9
C|CHX|20250714|10:24:34.154332|S|24|26.64|0|24
C|CHX|20250714|10:26:50.866219|S|1|26.59|0|1
C|CHX|20250714|10:30:08.621606|S|3|26.64|0|3
C|CHX|20250714|10:33:25.063103|S|1|26.65|0|1
C|CHX|20250714|10:37:45.457609|S|8|26.8|0|8
C|CHX|20250714|10:38:17.418847|S|8|26.79|0|8
C|CHX|20250714|10:38:17.418847|S|10|26.79|0|10
C|CHX|20250714|10:38:56.609173|S|6|26.78|0|6
C|CHX|20250714|10:40:11.261183|S|100|26.8|0|100
C|CHX|20250714|10:44:18.566862|S|20|26.9|0|20
C|CHX|20250714|10:44:55.473513|S|10|26.85|0|10
C|CHX|20250714|10:46:21.636800|S|10|26.85|0|10
C|CHX|20250714|10:47:03.732483|S|21|26.775|0|21
C|CHX|20250714|10:47:04.123319|S|21|26.77|0|21
C|CHX|20250714|10:48:36.669955|S|100|26.73|0|100
C|CHX|20250714|10:49:00.020698|S|7|26.71|0|7
C|CHX|20250714|10:49:48.602361|S|1|26.67|0|1
C|CHX|20250714|10:51:51.773591|S|10|26.66|0|10
C|CHX|20250714|10:53:27.479304|S|100|26.64|0|100
C|CHX|20250714|10:54:11.783719|S|8|26.63|0|8
C|CHX|20250714|10:57:48.229895|S|8|26.68|0|8
C|CHX|20250714|10:57:48.229895|S|20|26.68|0|20
C|CHX|20250714|11:01:06.366012|S|1|26.62|0|1
C|CHX|20250714|11:03:54.200420|S|8|26.63|0|8
C|CHX|20250714|11:04:31.733617|S|6|26.61|0|6
C|CHX|20250714|11:04:41.786982|S|8|26.61|0|8
C|CHX|20250714|11:05:05.544554|S|92|26.57|0|92
C|CHX|20250714|11:07:03.310065|S|100|26.54|0|100
C|CHX|20250714|11:07:03.330406|S|100|26.54|0|100
C|CHX|20250714|11:08:28.230752|S|7|26.51|0|7
C|CHX|20250714|11:10:32.268850|S|100|26.52|0|100
C|CHX|20250714|11:12:42.435925|S|6|26.51|0|6
C|CHX|20250714|11:12:49.516880|S|100|26.54|0|100
C|CHX|20250714|11:13:09.187624|S|100|26.51|0|100
C|CHX|20250714|11:15:13.954482|S|100|26.47|0|100
C|CHX|20250714|11:15:13.989023|S|100|26.485|0|100
C|CHX|20250714|11:18:45.672448|S|100|26.49|0|100
C|CHX|20250714|11:18:46.189568|S|100|26.49|0|100
C|CHX|20250714|11:19:05.274270|S|200|26.48|0|200
C|CHX|20250714|11:19:58.896679|S|7|26.49|0|7
C|CHX|20250714|11:20:59.493030|S|100|26.54|0|100
C|CHX|20250714|11:21:27.527687|S|86|26.57|0|86
C|CHX|20250714|11:22:18.824413|S|100|26.545|0|100
C|CHX|20250714|11:22:18.824493|S|100|26.545|0|100
C|CHX|20250714|11:23:07.897677|S|14|26.59|0|14
C|CHX|20250714|11:24:25.783513|S|6|26.57|0|6
C|CHX|20250714|11:25:01.355941|S|100|26.56|0|100
C|CHX|20250714|11:25:41.679653|S|100|26.59|0|100
C|CHX|20250714|11:25:43.547361|S|35|26.59|0|35
C|CHX|20250714|11:28:12.149167|S|7|26.6|0|7
C|CHX|20250714|11:34:52.654099|S|100|26.61|0|100
C|CHX|20250714|11:35:00.488235|S|100|26.61|0|100
C|CHX|20250714|11:35:43.934958|S|198|26.615|0|198
C|CHX|20250714|11:35:43.935021|S|12|26.615|0|12
C|CHX|20250714|11:36:29.649760|S|84|26.62|0|84
C|CHX|20250714|11:36:29.649815|S|126|26.62|0|126
C|CHX|20250714|11:40:50.615648|S|100|26.7|0|100
C|CHX|20250714|11:46:16.447128|S|81|26.66|0|81
C|CHX|20250714|11:47:23.724743|S|11|26.65|0|11
C|CHX|20250714|11:48:44.122579|S|100|26.64|0|100
C|CHX|20250714|11:48:44.123172|S|100|26.64|0|100
C|CHX|20250714|11:49:17.415113|S|100|26.61|0|100
C|CHX|20250714|11:50:13.281812|S|89|26.61|0|89
C|CHX|20250714|11:51:06.602983|S|100|26.62|0|100
C|CHX|20250714|11:52:32.222622|S|200|26.6|0|200
C|CHX|20250714|11:54:28.431154|S|100|26.6|0|100
C|CHX|20250714|11:54:56.440682|S|1|26.57|0|1
C|CHX|20250714|12:01:35.072729|S|100|26.61|0|100
C|CHX|20250714|12:02:01.431383|S|100|26.59|0|100
C|CHX|20250714|12:04:12.305753|S|100|26.67|0|100
C|CHX|20250714|12:05:34.179424|S|100|26.67|0|100
C|CHX|20250714|12:08:13.688785|S|100|26.68|0|100
C|CHX|20250714|12:11:43.288927|S|8|26.64|0|8
C|CHX|20250714|12:16:27.958202|S|100|26.63|0|100
C|CHX|20250714|12:16:41.032173|S|10|26.63|0|10
C|CHX|20250714|12:18:53.394533|S|10|26.59|0|10
C|CHX|20250714|12:20:35.220904|S|100|26.56|0|100
C|CHX|20250714|12:20:36.543676|S|100|26.56|0|100
C|CHX|20250714|12:21:08.929282|S|100|26.55|0|100
C|CHX|20250714|12:23:23.618929|S|100|26.59|0|100
C|CHX|20250714|12:28:31.081123|S|100|26.65|0|100
C|CHX|20250714|12:28:31.081576|S|100|26.65|0|100
C|CHX|20250714|12:31:55.314665|S|100|26.64|0|100
C|CHX|20250714|12:49:07.586753|S|100|26.685|0|100
C|CHX|20250714|12:50:22.064552|S|100|26.67|0|100
C|CHX|20250714|13:02:21.338681|S|100|26.7|0|100
C|CHX|20250714|13:02:21.339129|S|100|26.7|0|100
C|CHX|20250714|13:02:45.467682|S|100|26.71|0|100
C|CHX|20250714|13:06:25.817357|S|9|26.72|0|9
C|CHX|20250714|13:06:25.819052|S|1|26.73|0|1
C|CHX|20250714|13:06:25.820675|S|1|26.74|0|1
C|CHX|20250714|13:08:04.722672|S|100|26.71|0|100
C|CHX|20250714|13:12:55.865397|S|100|26.68|0|100
C|CHX|20250714|13:16:01.693781|S|100|26.64|0|100
C|CHX|20250714|13:16:25.899864|S|10|26.63|0|10
C|CHX|20250714|13:20:37.547174|S|100|26.58|0|100
C|CHX|20250714|13:22:55.416659|S|36|26.58|0|36
C|CHX|20250714|13:24:13.350069|S|10|26.57|0|10
C|CHX|20250714|13:35:11.137234|S|100|26.62|0|100
C|CHX|20250714|13:37:52.986337|S|100|26.64|0|100
C|CHX|20250714|13:39:17.410052|S|46|26.7|0|46
C|CHX|20250714|13:39:44.815093|S|9|26.69|0|9
C|CHX|20250714|13:53:00.866359|S|85|26.6|0|85
C|CHX|20250714|14:05:41.447059|S|58|26.65|0|58
C|CHX|20250714|14:22:27.412167|S|100|26.69|0|100
C|CHX|20250714|14:23:14.711600|S|5|26.68|0|5
C|CHX|20250714|14:25:18.989196|S|23|26.68|0|23
C|CHX|20250714|14:26:09.381059|S|100|26.68|0|100
C|CHX|20250714|14:49:11.487809|S|70|26.71|0|70
C|CHX|20250714|14:52:22.048633|S|100|26.69|0|100
C|CHX|20250714|15:00:01.500094|S|100|26.67|0|100
C|CHX|20250714|15:01:51.882876|S|100|26.66|0|100
C|CHX|20250714|15:25:21.742899|S|100|26.59|0|100
C|CHX|20250714|15:27:18.446230|S|18|26.61|0|18
C|CHX|20250714|15:41:04.866792|S|100|26.56|0|100
C|CHX|20250714|15:41:11.983131|S|100|26.56|0|100
C|CHX|20250714|15:48:04.518628|S|12|26.52|0|12
C|CHX|20250714|15:50:21.554738|S|311|26.545|0|311
C|CHX|20250714|15:50:21.554885|S|69|26.545|0|69
C|CHX|20250714|15:52:29.751278|S|20|26.58|0|20
C|CHX|20250714|15:53:07.683958|S|21|26.58|0|21
C|CHX|20250714|15:55:52.953188|S|18|26.6|0|18
C|CHX|20250714|15:56:03.701981|S|100|26.61|0|100
C|CHX|20250714|15:56:04.803192|S|100|26.61|0|100
C|CHX|20250714|15:56:55.659039|S|5|26.63|0|5
C|CHX|20250714|15:57:16.623018|S|3|26.62|0|3
C|CHX|20250714|15:58:15.376088|S|8|26.62|0|8
C|CHX|20250714|15:58:15.376159|S|8|26.62|0|8
C|CHX|20250714|15:58:15.376159|S|100|26.62|0|100
C|CHX|20250714|15:58:36.864560|S|3|26.63|0|3
C|CHX|20250714|15:58:45.569937|S|23|26.63|0|23
C|CHX|20250714|15:58:49.030673|S|4|26.635|0|4
C|CHX|20250714|15:58:49.150790|S|4|26.635|0|4
C|CHX|20250714|15:58:49.439427|S|4|26.635|0|4
C|CHX|20250714|15:58:52.353389|S|200|26.63|0|200
C|CHX|20250714|15:59:00.054876|S|60|26.63|0|60
C|CHX|20250714|15:59:00.054876|S|8|26.63|0|8
C|CHX|20250714|15:59:36.623160|S|43|26.62|0|43
C|CHX|20250714|15:59:46.521235|S|100|26.62|0|100
C|CHX|20250714|15:59:47.301084|S|63|26.62|0|63
C|CHX|20250714|15:59:55.196396|S|4|26.595|0|4
C|CHX|20250714|15:59:56.502887|S|100|26.605|0|100
C|CHX|20250714|15:59:57.710480|S|1|26.605|0|1
C|CHX|20250714|15:59:57.746217|S|100|26.605|0|100
C|CHY|20250714|11:52:54.165120|S|20|10.84|0|20
C|CHY|20250714|11:52:54.165121|S|80|10.84|0|80
C|CHYM|20250714|10:05:20.742454|S|15|30.24|0|15
C|CHYM|20250714|12:20:16.584192|S|100|30.475|0|100
C|CHYM|20250714|12:32:19.180694|S|100|30.64|0|100
C|CHYM|20250714|13:01:51.065167|S|15|30.81|0|15
C|CHYM|20250714|14:52:03.383923|S|100|30.465|0|100
C|CHYM|20250714|14:52:18.383914|S|100|30.47|0|100
C|CHYM|20250714|15:35:55.517837|S|100|30.57|0|100
C|CHYM|20250714|15:35:55.517838|S|100|30.58|0|100
C|CHYM|20250714|15:35:55.517857|S|100|30.58|0|100
C|CHYM|20250714|15:50:18.069155|S|111|30.625|0|111
C|CHYM|20250714|15:55:04.725905|S|100|30.465|0|100
C|CHYM|20250714|15:56:11.246391|S|100|30.32|0|100
C|CHYM|20250714|15:59:45.961980|S|14|30.25|0|14
C|CI|20250714|10:08:24.146348|S|3|303.69|0|3
C|CI|20250714|10:18:02.827337|S|100|303.265|0|100
C|CI|20250714|10:19:07.062133|S|100|303.21|0|100
C|CI|20250714|10:19:07.062133|S|6|303.2|0|6
C|CI|20250714|10:20:08.306415|S|1|303.31|0|1
C|CI|20250714|10:27:46.862587|S|3|302.6|0|3
C|CI|20250714|10:27:46.862587|S|10|302.6|0|10
C|CI|20250714|10:40:58.090497|S|1|303.05|0|1
C|CI|20250714|11:06:51.851723|S|50|301.38|0|50
C|CI|20250714|11:14:50.386586|S|3|301.73|0|3
C|CI|20250714|11:33:36.861404|S|59|302.25|0|59
C|CI|20250714|11:33:36.861404|S|50|302.23|0|50
C|CI|20250714|12:33:07.629371|S|2|301.29|0|2
C|CI|20250714|12:37:23.882794|S|10|301.43|0|10
C|CI|20250714|12:42:40.816466|S|10|301.48|0|10
C|CI|20250714|13:04:03.800527|S|10|302|0|10
C|CI|20250714|13:04:14.613240|S|10|302|0|10
C|CI|20250714|13:05:13.218896|S|100|301.99|0|100
C|CI|20250714|13:10:58.012926|S|1|302.01|0|1
C|CI|20250714|13:19:17.391432|S|3|301.8|0|3
C|CI|20250714|13:41:42.597675|S|89|302.22|0|89
C|CI|20250714|13:58:14.061985|S|10|302.58|0|10
C|CI|20250714|14:31:32.000102|S|25|303.02|0|25
C|CI|20250714|14:36:52.205723|S|50|302.76|0|50
C|CI|20250714|14:36:52.205723|S|50|302.76|0|50
C|CI|20250714|14:55:14.742218|S|2|302.2|0|2
C|CI|20250714|15:05:09.254248|S|1|302.28|0|1
C|CI|20250714|15:08:58.067658|S|1|302.145|0|1
C|CI|20250714|15:39:37.967729|S|10|303.27|0|10
C|CI|20250714|15:39:37.967729|S|10|303.27|0|10
C|CI|20250714|15:55:12.755305|S|1|302.91|0|1
C|CI|20250714|15:58:32.432736|S|1|303.02|0|1
C|CI|20250714|15:58:50.665784|S|10|302.91|0|10
C|CI|20250714|15:59:46.251226|S|50|303.04|0|50
C|CI|20250714|15:59:57.013479|S|1|303.06|0|1
C|CI|20250714|15:59:57.285419|S|6|303.02|0|6
C|CI|20250714|15:59:57.602041|S|6|303.02|0|6
C|CI|20250714|15:59:58.144855|S|1|303.04|0|1
C|CIA|20250714|14:14:32.521649|S|114|3.31|0|114
C|CIA|20250714|15:59:49.879821|S|1|3.35|0|1
C|CIB|20250714|11:51:34.156994|S|63|44.765|0|63
C|CIB|20250714|12:50:19.401354|S|10|44.83|0|10
C|CIB|20250714|13:05:00.203165|S|12|44.89|0|12
C|CIB|20250714|13:05:00.203277|S|53|44.89|0|53
C|CIB|20250714|13:05:00.203853|S|35|44.89|0|35
C|CIB|20250714|13:52:42.707531|S|14|44.99|0|14
C|CIB|20250714|14:32:05.795979|S|100|45.05|0|100
C|CIB|20250714|14:46:16.127727|S|100|44.99|0|100
C|CIB|20250714|15:21:38.147101|S|80|44.94|0|80
C|CIB|20250714|15:21:38.147127|S|20|44.94|0|20
C|CIB|20250714|15:22:26.091668|S|100|44.93|0|100
C|CIBR|20250714|09:30:25.840010|S|31|72.385|0|31
C|CIBR|20250714|09:51:31.177233|S|107|72.86|0|107
C|CIBR|20250714|09:51:31.177233|S|93|72.86|0|93
C|CIBR|20250714|10:39:21.056728|S|2|73.1|0|2
C|CIBR|20250714|11:01:53.843579|S|100|73.12|0|100
C|CIBR|20250714|11:02:04.536317|S|100|73.085|0|100
C|CIBR|20250714|13:33:26.720473|S|10|73.32|0|10
C|CIBR|20250714|14:38:25.230282|S|33|73.35|0|33
C|CIBR|20250714|14:44:37.086753|S|1|73.35|0|1
C|CIBR|20250714|14:50:37.067610|S|10|73.32|0|10
C|CIBR|20250714|15:13:03.809041|S|9|73.33|0|9
C|CIBR|20250714|15:13:03.809041|S|100|73.33|0|100
C|CIEN|20250714|09:30:15.209107|S|25|77.59|0|25
C|CIEN|20250714|09:31:13.623804|S|100|77.565|0|100
C|CIEN|20250714|09:31:17.124444|S|104|77.565|0|104
C|CIEN|20250714|09:31:23.525015|S|100|77.565|0|100
C|CIEN|20250714|09:31:23.525612|S|46|77.565|0|46
C|CIEN|20250714|09:33:02.117078|S|4|77.16|0|4
C|CIEN|20250714|09:33:02.117156|S|4|77.16|0|4
C|CIEN|20250714|09:33:15.809680|S|4|77.18|0|4
C|CIEN|20250714|09:33:15.809751|S|4|77.18|0|4
C|CIEN|20250714|09:34:41.523452|S|30|77.18|0|30
C|CIEN|20250714|09:34:52.942264|S|25|77.49|0|25
C|CIEN|20250714|09:39:24.938989|S|25|77.51|0|25
C|CIEN|20250714|09:47:39.156242|S|100|77.07|0|100
C|CIEN|20250714|09:55:27.220752|S|100|76.91|0|100
C|CIEN|20250714|10:00:32.194930|S|100|77.34|0|100
C|CIEN|20250714|10:06:44.236366|S|13|77.83|0|13
C|CIEN|20250714|10:07:56.061430|E|50|77.48|0|50
C|CIEN|20250714|10:07:56.061430|E|50|77.69|0|50
C|CIEN|20250714|10:10:59.540845|S|2|77.69|0|2
C|CIEN|20250714|10:10:59.540845|S|1|77.69|0|1
C|CIEN|20250714|10:13:17.986603|S|5|77.78|0|5
C|CIEN|20250714|10:13:22.408737|S|25|77.77|0|25
C|CIEN|20250714|10:13:32.948296|S|30|77.85|0|30
C|CIEN|20250714|10:13:32.948394|S|38|77.85|0|38
C|CIEN|20250714|10:13:32.948575|S|32|77.85|0|32
C|CIEN|20250714|10:13:33.967665|S|48|77.85|0|48
C|CIEN|20250714|10:15:59.338607|S|100|77.67|0|100
C|CIEN|20250714|10:15:59.338607|S|9|77.66|0|9
C|CIEN|20250714|10:15:59.800637|S|25|77.59|0|25
C|CIEN|20250714|10:16:59.317413|S|4|77.65|0|4
C|CIEN|20250714|10:24:51.611873|S|2|77.92|0|2
C|CIEN|20250714|10:26:18.839185|S|1|77.94|0|1
C|CIEN|20250714|10:26:19.495128|S|100|78.1|0|100
C|CIEN|20250714|10:27:15.050948|S|16|78.1|0|16
C|CIEN|20250714|10:27:15.050949|S|4|78.1|0|4
C|CIEN|20250714|10:29:08.289556|S|5|78.08|0|5
C|CIEN|20250714|10:30:11.041626|S|9|78.01|0|9
C|CIEN|20250714|10:39:35.041713|S|12|78.01|0|12
C|CIEN|20250714|10:42:06.929203|S|25|78.13|0|25
C|CIEN|20250714|10:45:00.144648|S|25|78.16|0|25
C|CIEN|20250714|10:45:00.144716|S|25|78.16|0|25
C|CIEN|20250714|10:46:27.247782|S|72|78.38|0|72
C|CIEN|20250714|10:46:27.247782|S|100|78.41|0|100
C|CIEN|20250714|10:50:36.795349|S|50|78.47|0|50
C|CIEN|20250714|11:10:47.054887|S|100|78.56|0|100
C|CIEN|20250714|11:25:38.928489|S|100|78.84|0|100
C|CIEN|20250714|11:30:21.002313|S|25|79.11|0|25
C|CIEN|20250714|11:53:55.858828|S|10|79.86|0|10
C|CIEN|20250714|11:54:19.073138|S|10|79.86|0|10
C|CIEN|20250714|11:57:04.937462|S|100|79.82|0|100
C|CIEN|20250714|11:57:14.451702|S|76|79.82|0|76
C|CIEN|20250714|11:58:15.947642|S|1|79.78|0|1
C|CIEN|20250714|11:59:21.428803|S|25|79.765|0|25
C|CIEN|20250714|11:59:21.428873|S|25|79.765|0|25
C|CIEN|20250714|11:59:21.428937|S|25|79.765|0|25
C|CIEN|20250714|11:59:21.429004|S|25|79.765|0|25
C|CIEN|20250714|12:03:20.382194|S|11|79.67|0|11
C|CIEN|20250714|12:03:20.382205|S|11|79.67|0|11
C|CIEN|20250714|12:03:20.382218|S|36|79.67|0|36
C|CIEN|20250714|12:03:32.364704|S|100|79.64|0|100
C|CIEN|20250714|12:05:00.104531|S|100|79.74|0|100
C|CIEN|20250714|12:11:36.639847|S|1|80.01|0|1
C|CIEN|20250714|12:18:31.092186|S|100|80.09|0|100
C|CIEN|20250714|12:31:05.130104|S|25|80.12|0|25
C|CIEN|20250714|12:31:32.382387|S|1|80.06|0|1
C|CIEN|20250714|12:33:27.084999|S|100|79.98|0|100
C|CIEN|20250714|12:38:26.160704|S|50|80.01|0|50
C|CIEN|20250714|12:38:26.160704|S|50|80.01|0|50
C|CIEN|20250714|12:49:33.689569|S|100|80.32|0|100
C|CIEN|20250714|12:49:33.810183|S|100|80.32|0|100
C|CIEN|20250714|12:51:45.507177|S|100|80.345|0|100
C|CIEN|20250714|12:53:33.469460|S|100|80.33|0|100
C|CIEN|20250714|13:05:58.102415|S|7|80.35|0|7
C|CIEN|20250714|13:08:09.436147|S|100|80.49|0|100
C|CIEN|20250714|13:18:11.256057|S|12|80.45|0|12
C|CIEN|20250714|13:22:08.619215|S|22|80.44|0|22
C|CIEN|20250714|13:22:08.619216|S|2|80.43|0|2
C|CIEN|20250714|13:52:00.521986|S|12|80.58|0|12
C|CIEN|20250714|14:08:01.005219|S|93|80.99|0|93
C|CIEN|20250714|14:10:25.723072|S|36|81.07|0|36
C|CIEN|20250714|14:13:29.032790|S|100|81.02|0|100
C|CIEN|20250714|14:14:32.116965|S|25|80.97|0|25
C|CIEN|20250714|14:19:48.288327|S|25|81|0|25
C|CIEN|20250714|14:25:16.495473|S|12|81.22|0|12
C|CIEN|20250714|14:27:58.950226|S|100|81.33|0|100
C|CIEN|20250714|14:28:00.503075|S|100|81.35|0|100
C|CIEN|20250714|14:28:00.506370|S|100|81.35|0|100
C|CIEN|20250714|14:29:49.010713|S|69|81.33|0|69
C|CIEN|20250714|14:32:04.027450|S|100|81.36|0|100
C|CIEN|20250714|14:32:04.030890|S|25|81.42|0|25
C|CIEN|20250714|14:32:04.101226|S|100|81.43|0|100
C|CIEN|20250714|14:36:00.026645|S|5|81.31|0|5
C|CIEN|20250714|14:38:20.407785|S|4|81.32|0|4
C|CIEN|20250714|14:39:19.621749|S|44|81.36|0|44
C|CIEN|20250714|14:39:19.622032|S|56|81.36|0|56
C|CIEN|20250714|14:39:19.622032|S|18|81.35|0|18
C|CIEN|20250714|14:41:54.546544|S|87|81.34|0|87
C|CIEN|20250714|14:45:44.068156|S|100|81.25|0|100
C|CIEN|20250714|15:02:01.550882|S|100|80.95|0|100
C|CIEN|20250714|15:08:15.770782|S|25|80.99|0|25
C|CIEN|20250714|15:08:15.770855|S|25|80.99|0|25
C|CIEN|20250714|15:18:44.985720|S|100|81.1|0|100
C|CIEN|20250714|15:20:08.398642|S|100|81.18|0|100
C|CIEN|20250714|15:20:29.291021|S|100|81.19|0|100
C|CIEN|20250714|15:31:19.539905|S|15|81.03|0|15
C|CIEN|20250714|15:37:12.686630|S|1|81.01|0|1
C|CIEN|20250714|15:40:46.472653|S|100|81.09|0|100
C|CIEN|20250714|15:42:06.734907|S|8|80.98|0|8
C|CIEN|20250714|15:42:10.343959|S|100|80.99|0|100
C|CIEN|20250714|15:57:14.454734|S|100|81.11|0|100
C|CIEN|20250714|15:57:14.454734|S|70|81.11|0|70
C|CIEN|20250714|15:58:47.125587|S|1|81.28|0|1
C|CIEN|20250714|15:58:47.654412|S|86|81.3|0|86
C|CIEN|20250714|15:59:24.815786|S|10|81.33|0|10
C|CIEN|20250714|15:59:24.815854|S|15|81.33|0|15
C|CIEN|20250714|15:59:25.130430|S|100|81.33|0|100
C|CIEN|20250714|15:59:32.320419|S|23|81.315|0|23
C|CIEN|20250714|15:59:36.379828|S|29|81.33|0|29
C|CIEN|20250714|15:59:43.406736|S|20|81.38|0|20
C|CIEN|20250714|15:59:43.745672|S|100|81.38|0|100
C|CIEN|20250714|15:59:45.318122|S|5|81.4|0|5
C|CIEN|20250714|15:59:45.318146|S|45|81.4|0|45
C|CIEN|20250714|15:59:49.800926|S|1|81.45|0|1
C|CIFR|20250714|09:30:17.600404|S|100|6.04|0|100
C|CIFR|20250714|09:31:01.475042|S|100|6.05|0|100
C|CIFR|20250714|09:31:01.475067|S|900|6.05|0|900
C|CIFR|20250714|09:31:01.521409|S|98|6.04|0|98
C|CIFR|20250714|09:31:01.521880|S|100|6.04|0|100
C|CIFR|20250714|09:31:22.180493|S|294|6.125|0|294
C|CIFR|20250714|09:32:09.290685|S|100|6.09|0|100
C|CIFR|20250714|09:32:59.557358|S|98|6.15|0|98
C|CIFR|20250714|09:33:22.397394|S|100|6.19|0|100
C|CIFR|20250714|09:34:53.663383|S|100|6.2|0|100
C|CIFR|20250714|09:35:25.493848|S|100|6.17|0|100
C|CIFR|20250714|09:39:07.429493|S|100|6.34|0|100
C|CIFR|20250714|09:41:20.165346|S|100|6.31|0|100
C|CIFR|20250714|09:41:20.168774|S|269|6.325|0|269
C|CIFR|20250714|09:43:07.579120|S|100|6.23|0|100
C|CIFR|20250714|09:45:15.012879|S|100|6.27|0|100
C|CIFR|20250714|09:46:32.407327|S|100|6.27|0|100
C|CIFR|20250714|09:51:06.387933|S|242|6.29|0|242
C|CIFR|20250714|09:51:37.419618|S|204|6.26|0|204
C|CIFR|20250714|09:53:57.513901|S|97|6.27|0|97
C|CIFR|20250714|09:56:03.029624|S|100|6.24|0|100
C|CIFR|20250714|10:00:34.101211|S|100|6.16|0|100
C|CIFR|20250714|10:00:38.810225|S|1|6.14|0|1
C|CIFR|20250714|10:01:10.883029|S|100|6.12|0|100
C|CIFR|20250714|10:01:39.365231|S|100|6.15|0|100
C|CIFR|20250714|10:02:27.796073|S|100|6.14|0|100
C|CIFR|20250714|10:02:46.539213|S|30|6.14|0|30
C|CIFR|20250714|10:03:27.215380|S|100|6.125|0|100
C|CIFR|20250714|10:03:29.251805|S|100|6.12|0|100
C|CIFR|20250714|10:05:11.838173|S|100|6.13|0|100
C|CIFR|20250714|10:05:14.713177|S|100|6.13|0|100
C|CIFR|20250714|10:05:15.949721|S|100|6.13|0|100
C|CIFR|20250714|10:05:15.950023|S|62|6.13|0|62
C|CIFR|20250714|10:05:32.742139|S|100|6.14|0|100
C|CIFR|20250714|10:06:07.926959|S|89|6.14|0|89
C|CIFR|20250714|10:06:50.485938|S|100|6.155|0|100
C|CIFR|20250714|10:07:00.892690|S|400|6.175|0|400
C|CIFR|20250714|10:07:00.892753|S|190|6.175|0|190
C|CIFR|20250714|10:07:12.568104|S|70|6.17|0|70
C|CIFR|20250714|10:07:12.568541|S|70|6.175|0|70
C|CIFR|20250714|10:07:12.569421|S|30|6.175|0|30
C|CIFR|20250714|10:07:12.601049|S|14|6.18|0|14
C|CIFR|20250714|10:07:12.628041|S|86|6.18|0|86
C|CIFR|20250714|10:07:42.809999|S|100|6.21|0|100
C|CIFR|20250714|10:07:51.531206|S|100|6.22|0|100
C|CIFR|20250714|10:07:52.303587|S|100|6.23|0|100
C|CIFR|20250714|10:07:52.304144|S|100|6.23|0|100
C|CIFR|20250714|10:07:59.493071|S|100|6.23|0|100
C|CIFR|20250714|10:08:38.899337|S|100|6.21|0|100
C|CIFR|20250714|10:09:27.669633|S|79|6.22|0|79
C|CIFR|20250714|10:10:18.642853|S|100|6.225|0|100
C|CIFR|20250714|10:10:26.274468|S|100|6.21|0|100
C|CIFR|20250714|10:10:36.209090|S|100|6.205|0|100
C|CIFR|20250714|10:10:36.209111|S|100|6.205|0|100
C|CIFR|20250714|10:10:36.209112|S|100|6.205|0|100
C|CIFR|20250714|10:10:36.209127|S|244|6.205|0|244
C|CIFR|20250714|10:12:16.779873|S|100|6.2|0|100
C|CIFR|20250714|10:12:16.779911|S|900|6.2|0|900
C|CIFR|20250714|10:13:08.808965|S|25|6.195|0|25
C|CIFR|20250714|10:13:24.533560|S|20|6.19|0|20
C|CIFR|20250714|10:13:24.533830|S|45|6.19|0|45
C|CIFR|20250714|10:14:19.276687|S|100|6.2|0|100
C|CIFR|20250714|10:16:06.110337|S|100|6.195|0|100
C|CIFR|20250714|10:16:21.845188|S|48|6.19|0|48
C|CIFR|20250714|10:16:21.845188|S|52|6.19|0|52
C|CIFR|20250714|10:19:22.270790|S|20|6.23|0|20
C|CIFR|20250714|10:19:40.002668|S|100|6.23|0|100
C|CIFR|20250714|10:19:51.747295|S|100|6.22|0|100
C|CIFR|20250714|10:20:06.871021|S|100|6.19|0|100
C|CIFR|20250714|10:20:17.736144|S|100|6.18|0|100
C|CIFR|20250714|10:20:24.045173|S|100|6.18|0|100
C|CIFR|20250714|10:20:51.457678|S|100|6.19|0|100
C|CIFR|20250714|10:20:51.467456|S|100|6.18|0|100
C|CIFR|20250714|10:22:08.535086|S|100|6.18|0|100
C|CIFR|20250714|10:22:23.251330|S|49|6.17|0|49
C|CIFR|20250714|10:22:23.251351|S|51|6.17|0|51
C|CIFR|20250714|10:24:51.597172|S|33|6.18|0|33
C|CIFR|20250714|10:25:00.668825|S|100|6.18|0|100
C|CIFR|20250714|10:25:03.579467|S|100|6.18|0|100
C|CIFR|20250714|10:25:14.460552|S|900|6.18|0|900
C|CIFR|20250714|10:25:14.460599|S|100|6.18|0|100
C|CIFR|20250714|10:25:23.145767|S|100|6.185|0|100
C|CIFR|20250714|10:25:23.303342|S|100|6.185|0|100
C|CIFR|20250714|10:26:11.244036|S|96|6.14|0|96
C|CIFR|20250714|10:26:39.086551|S|1|6.14|0|1
C|CIFR|20250714|10:26:44.628784|S|100|6.14|0|100
C|CIFR|20250714|10:27:16.334034|S|18|6.12|0|18
C|CIFR|20250714|10:27:16.334034|S|20|6.12|0|20
C|CIFR|20250714|10:27:16.334034|S|100|6.12|0|100
C|CIFR|20250714|10:27:16.334862|S|100|6.12|0|100
C|CIFR|20250714|10:27:30.046245|S|22|6.12|0|22
C|CIFR|20250714|10:28:09.161328|S|18|6.11|0|18
C|CIFR|20250714|10:28:12.305276|S|50|6.11|0|50
C|CIFR|20250714|10:28:14.972039|S|100|6.11|0|100
C|CIFR|20250714|10:28:24.855903|S|600|6.11|0|600
C|CIFR|20250714|10:30:19.785874|S|383|6.135|0|383
C|CIFR|20250714|10:30:30.424173|S|100|6.15|0|100
C|CIFR|20250714|10:30:54.761521|S|100|6.14|0|100
C|CIFR|20250714|10:31:47.014169|S|100|6.105|0|100
C|CIFR|20250714|10:32:29.325770|S|81|6.06|0|81
C|CIFR|20250714|10:33:42.403475|S|100|6.06|0|100
C|CIFR|20250714|10:33:42.640928|S|100|6.06|0|100
C|CIFR|20250714|10:33:53.619118|S|500|6.055|0|500
C|CIFR|20250714|10:33:54.968987|S|200|6.055|0|200
C|CIFR|20250714|10:34:14.879926|S|16|6.06|0|16
C|CIFR|20250714|10:34:20.548020|S|65|6.06|0|65
C|CIFR|20250714|10:35:02.513662|S|400|6.055|0|400
C|CIFR|20250714|10:35:07.149972|S|480|6.065|0|480
C|CIFR|20250714|10:38:42.730900|S|100|6.07|0|100
C|CIFR|20250714|10:39:24.573427|S|100|6.06|0|100
C|CIFR|20250714|10:40:06.900311|S|480|6.065|0|480
C|CIFR|20250714|10:40:07.151285|S|400|6.065|0|400
C|CIFR|20250714|10:40:51.781788|S|21|6.06|0|21
C|CIFR|20250714|10:41:56.608028|S|150|6.05|0|150
C|CIFR|20250714|10:43:09.312365|S|100|6.08|0|100
C|CIFR|20250714|10:44:07.738760|S|150|6.08|0|150
C|CIFR|20250714|10:45:31.741127|S|100|6.13|0|100
C|CIFR|20250714|10:45:46.241002|S|100|6.16|0|100
C|CIFR|20250714|10:46:53.786071|S|100|6.15|0|100
C|CIFR|20250714|10:46:55.473063|S|100|6.15|0|100
C|CIFR|20250714|10:47:05.773175|S|74|6.15|0|74
C|CIFR|20250714|10:47:05.773175|S|26|6.15|0|26
C|CIFR|20250714|10:48:02.779958|S|480|6.155|0|480
C|CIFR|20250714|10:48:16.078217|S|17|6.15|0|17
C|CIFR|20250714|10:49:14.144516|S|18|6.15|0|18
C|CIFR|20250714|10:49:15.561319|S|18|6.14|0|18
C|CIFR|20250714|10:50:30.245171|S|8|6.11|0|8
C|CIFR|20250714|10:50:51.336415|S|100|6.13|0|100
C|CIFR|20250714|10:51:14.270855|S|24|6.12|0|24
C|CIFR|20250714|10:51:19.826246|S|100|6.14|0|100
C|CIFR|20250714|10:51:19.826246|S|100|6.14|0|100
C|CIFR|20250714|10:51:21.804827|S|25|6.13|0|25
C|CIFR|20250714|10:52:29.794796|S|100|6.155|0|100
C|CIFR|20250714|10:52:29.794856|S|100|6.155|0|100
C|CIFR|20250714|10:52:29.794868|S|570|6.155|0|570
C|CIFR|20250714|10:54:07.976991|S|100|6.17|0|100
C|CIFR|20250714|10:58:05.666709|S|480|6.145|0|480
C|CIFR|20250714|10:58:05.666765|S|310|6.145|0|310
C|CIFR|20250714|10:59:08.827313|S|8|6.14|0|8
C|CIFR|20250714|11:00:29.901585|S|800|6.145|0|800
C|CIFR|20250714|11:00:32.745120|S|100|6.14|0|100
C|CIFR|20250714|11:02:27.550493|S|53|6.14|0|53
C|CIFR|20250714|11:02:41.332244|S|18|6.13|0|18
C|CIFR|20250714|11:02:59.312519|S|25|6.12|0|25
C|CIFR|20250714|11:03:15.830471|S|100|6.12|0|100
C|CIFR|20250714|11:04:15.830849|E|18|6.09|0|18
C|CIFR|20250714|11:06:37.067175|S|1|6.06|0|1
C|CIFR|20250714|11:09:25.713371|S|810|6.025|0|810
C|CIFR|20250714|11:09:28.578653|S|100|6.03|0|100
C|CIFR|20250714|11:09:31.867647|S|144|6.03|0|144
C|CIFR|20250714|11:10:50.655152|S|50|6.02|0|50
C|CIFR|20250714|11:10:50.655353|S|50|6.02|0|50
C|CIFR|20250714|11:10:50.655353|S|150|6.02|0|150
C|CIFR|20250714|11:11:39.250167|S|1|6.03|0|1
C|CIFR|20250714|11:13:27.483659|S|100|6.06|0|100
C|CIFR|20250714|11:13:37.157778|S|10|6.05|0|10
C|CIFR|20250714|11:18:25.872155|S|8|6.06|0|8
C|CIFR|20250714|11:21:04.497750|S|200|6.05|0|200
C|CIFR|20250714|11:21:06.399074|S|99|6.05|0|99
C|CIFR|20250714|11:22:02.892267|S|100|6.06|0|100
C|CIFR|20250714|11:26:35.620937|S|100|6.035|0|100
C|CIFR|20250714|11:26:35.621010|S|720|6.035|0|720
C|CIFR|20250714|11:31:01.174121|S|200|6.03|0|200
C|CIFR|20250714|11:32:42.550458|S|200|6.03|0|200
C|CIFR|20250714|11:32:45.201249|S|100|6.04|0|100
C|CIFR|20250714|11:36:10.243512|S|100|6.04|0|100
C|CIFR|20250714|11:36:33.962026|S|200|6.05|0|200
C|CIFR|20250714|11:36:40.551291|S|200|6.05|0|200
C|CIFR|20250714|11:36:44.111816|S|103|6.06|0|103
C|CIFR|20250714|11:43:39.826950|S|68|6.04|0|68
C|CIFR|20250714|11:43:54.791824|S|100|6.045|0|100
C|CIFR|20250714|11:44:29.723429|S|336|6.05|0|336
C|CIFR|20250714|11:44:29.723491|S|100|6.05|0|100
C|CIFR|20250714|11:45:41.373893|S|90|6.045|0|90
C|CIFR|20250714|11:46:09.762341|S|200|6.05|0|200
C|CIFR|20250714|11:47:44.472300|S|100|6.05|0|100
C|CIFR|20250714|11:47:46.504476|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.505263|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.506008|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.506755|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.507496|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.508240|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.508985|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.509726|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.510467|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.511208|S|10|6.045|0|10
C|CIFR|20250714|11:47:46.511951|S|10|6.045|0|10
C|CIFR|20250714|11:49:49.962998|S|200|6.01|0|200
C|CIFR|20250714|11:52:40.128725|S|100|6|0|100
C|CIFR|20250714|11:53:44.504653|S|754|6.005|0|754
C|CIFR|20250714|11:54:23.220904|S|200|5.99|0|200
C|CIFR|20250714|11:56:16.451106|S|400|5.98|0|400
C|CIFR|20250714|11:57:00.235439|S|400|5.98|0|400
C|CIFR|20250714|11:57:15.441814|S|400|5.98|0|400
C|CIFR|20250714|11:57:15.947737|S|100|5.98|0|100
C|CIFR|20250714|12:00:12.337206|S|100|5.99|0|100
C|CIFR|20250714|12:00:12.337206|S|400|5.99|0|400
C|CIFR|20250714|12:00:14.751420|S|400|6|0|400
C|CIFR|20250714|12:00:47.210990|S|2|6.01|0|2
C|CIFR|20250714|12:08:35.187944|S|18|5.97|0|18
C|CIFR|20250714|12:08:54.259681|S|16|5.97|0|16
C|CIFR|20250714|12:11:11.084899|S|8|5.96|0|8
C|CIFR|20250714|12:11:11.084899|S|20|5.96|0|20
C|CIFR|20250714|12:13:16.649179|S|146|5.95|0|146
C|CIFR|20250714|12:17:24.443115|S|156|5.95|0|156
C|CIFR|20250714|12:21:25.864154|S|754|5.975|0|754
C|CIFR|20250714|12:22:42.916318|S|60|6|0|60
C|CIFR|20250714|12:23:21.350739|S|100|6.015|0|100
C|CIFR|20250714|12:28:33.384422|S|83|6.05|0|83
C|CIFR|20250714|12:28:56.048122|S|300|6.045|0|300
C|CIFR|20250714|12:28:56.048181|S|400|6.045|0|400
C|CIFR|20250714|12:28:56.048270|S|160|6.045|0|160
C|CIFR|20250714|12:29:57.288387|S|467|6.06|0|467
C|CIFR|20250714|12:31:33.345589|S|71|6.04|0|71
C|CIFR|20250714|12:31:33.345589|S|100|6.04|0|100
C|CIFR|20250714|12:31:51.300532|S|200|6.02|0|200
C|CIFR|20250714|12:32:01.140076|S|200|6.02|0|200
C|CIFR|20250714|12:35:05.354082|S|200|6.02|0|200
C|CIFR|20250714|12:35:05.354387|S|200|6.02|0|200
C|CIFR|20250714|12:35:13.664065|S|200|6.02|0|200
C|CIFR|20250714|12:40:38.131136|S|25|5.98|0|25
C|CIFR|20250714|12:41:18.498542|S|200|5.98|0|200
C|CIFR|20250714|12:42:17.158708|S|100|5.98|0|100
C|CIFR|20250714|12:42:35.816017|S|100|5.955|0|100
C|CIFR|20250714|12:42:35.816149|S|51|5.955|0|51
C|CIFR|20250714|12:42:35.816240|S|200|5.955|0|200
C|CIFR|20250714|12:42:35.816264|S|170|5.955|0|170
C|CIFR|20250714|12:42:35.816290|S|800|5.955|0|800
C|CIFR|20250714|12:43:48.977792|S|200|5.97|0|200
C|CIFR|20250714|12:44:38.631612|S|8|5.95|0|8
C|CIFR|20250714|12:53:15.418305|S|168|6.015|0|168
C|CIFR|20250714|12:56:21.772567|S|565|6.025|0|565
C|CIFR|20250714|12:56:21.772617|S|315|6.025|0|315
C|CIFR|20250714|12:56:22.000383|S|100|6.02|0|100
C|CIFR|20250714|12:56:39.392387|S|200|6.02|0|200
C|CIFR|20250714|12:57:00.482679|S|200|6.02|0|200
C|CIFR|20250714|12:58:10.793594|S|565|6.015|0|565
C|CIFR|20250714|12:58:10.793677|S|315|6.015|0|315
C|CIFR|20250714|13:03:34.620791|S|30|6.02|0|30
C|CIFR|20250714|13:06:32.806385|S|200|6.01|0|200
C|CIFR|20250714|13:18:00.635524|S|100|6.01|0|100
C|CIFR|20250714|13:25:31.253824|S|136|5.97|0|136
C|CIFR|20250714|13:30:06.455469|S|100|5.99|0|100
C|CIFR|20250714|13:31:07.035031|S|200|5.99|0|200
C|CIFR|20250714|13:31:08.601464|S|100|5.99|0|100
C|CIFR|20250714|13:34:49.361924|S|200|6.01|0|200
C|CIFR|20250714|13:34:53.541958|S|200|6.01|0|200
C|CIFR|20250714|13:34:53.563002|S|200|6.01|0|200
C|CIFR|20250714|13:34:53.721551|S|200|6.01|0|200
C|CIFR|20250714|13:34:53.751169|S|200|6.01|0|200
C|CIFR|20250714|13:34:53.988041|S|200|6.01|0|200
C|CIFR|20250714|13:34:59.084677|S|31|6.01|0|31
C|CIFR|20250714|13:36:54.163311|S|80|6.02|0|80
C|CIFR|20250714|13:41:17.091990|S|70|5.99|0|70
C|CIFR|20250714|13:47:56.542491|S|50|5.98|0|50
C|CIFR|20250714|13:54:00.172662|S|19|5.96|0|19
C|CIFR|20250714|13:54:02.908910|S|93|5.96|0|93
C|CIFR|20250714|13:55:37.639173|S|700|5.96|0|700
C|CIFR|20250714|13:57:16.280113|S|300|5.96|0|300
C|CIFR|20250714|13:59:22.511197|S|95|5.975|0|95
C|CIFR|20250714|14:04:40.562717|S|400|5.99|0|400
C|CIFR|20250714|14:07:30.266430|S|78|5.99|0|78
C|CIFR|20250714|14:07:38.009484|S|22|5.99|0|22
C|CIFR|20250714|14:07:53.165383|S|78|5.99|0|78
C|CIFR|20250714|14:08:27.429445|S|20|6|0|20
C|CIFR|20250714|14:09:13.710173|S|22|5.99|0|22
C|CIFR|20250714|14:10:13.875813|S|278|5.99|0|278
C|CIFR|20250714|14:10:13.875813|S|14|5.99|0|14
C|CIFR|20250714|14:12:01.952500|S|100|5.99|0|100
C|CIFR|20250714|14:12:01.952501|S|75|5.99|0|75
C|CIFR|20250714|14:12:01.952501|S|100|5.99|0|100
C|CIFR|20250714|14:12:01.952501|S|75|5.99|0|75
C|CIFR|20250714|14:13:52.944632|S|397|5.99|0|397
C|CIFR|20250714|14:17:42.631479|S|8|5.99|0|8
C|CIFR|20250714|14:20:17.903412|S|300|6|0|300
C|CIFR|20250714|14:20:39.298267|S|100|5.99|0|100
C|CIFR|20250714|14:22:27.383766|S|300|6|0|300
C|CIFR|20250714|14:25:02.132104|S|26|6|0|26
C|CIFR|20250714|14:26:29.350795|S|10|6.01|0|10
C|CIFR|20250714|14:29:35.285041|S|20|6.01|0|20
C|CIFR|20250714|14:29:52.869618|S|63|6|0|63
C|CIFR|20250714|14:30:17.096102|S|140|6.01|0|140
C|CIFR|20250714|14:32:27.026817|S|8|6.015|0|8
C|CIFR|20250714|14:34:37.827892|S|100|6.01|0|100
C|CIFR|20250714|14:35:12.289383|S|58|6|0|58
C|CIFR|20250714|14:36:27.290239|S|100|6|0|100
C|CIFR|20250714|14:39:03.278871|S|43|6.005|0|43
C|CIFR|20250714|14:39:05.844943|S|86|6.005|0|86
C|CIFR|20250714|14:39:28.420490|S|43|6.005|0|43
C|CIFR|20250714|14:39:54.449448|S|100|6|0|100
C|CIFR|20250714|14:39:57.517645|S|86|5.995|0|86
C|CIFR|20250714|14:40:05.315479|S|8|5.99|0|8
C|CIFR|20250714|14:40:05.315509|S|8|5.99|0|8
C|CIFR|20250714|14:40:05.315510|S|8|5.99|0|8
C|CIFR|20250714|14:40:05.315510|S|469|5.99|0|469
C|CIFR|20250714|14:40:05.315554|S|100|5.99|0|100
C|CIFR|20250714|14:40:05.315555|S|207|5.99|0|207
C|CIFR|20250714|14:42:34.037587|S|100|5.99|0|100
C|CIFR|20250714|14:42:34.037587|S|65|5.99|0|65
C|CIFR|20250714|14:42:34.037587|S|35|5.99|0|35
C|CIFR|20250714|14:43:13.151282|S|87|5.99|0|87
C|CIFR|20250714|14:44:39.191117|S|100|5.99|0|100
C|CIFR|20250714|14:45:33.186877|S|100|5.98|0|100
C|CIFR|20250714|14:46:11.265415|S|91|5.97|0|91
C|CIFR|20250714|14:47:08.994899|S|251|5.97|0|251
C|CIFR|20250714|14:48:08.809257|S|100|5.97|0|100
C|CIFR|20250714|14:48:08.810266|S|100|5.97|0|100
C|CIFR|20250714|14:49:16.608807|S|100|5.96|0|100
C|CIFR|20250714|14:49:16.608832|S|100|5.96|0|100
C|CIFR|20250714|14:49:29.180795|S|100|5.97|0|100
C|CIFR|20250714|14:50:28.029403|S|5|5.97|0|5
C|CIFR|20250714|14:50:29.191565|S|55|5.97|0|55
C|CIFR|20250714|14:50:29.191625|S|45|5.97|0|45
C|CIFR|20250714|14:50:30.247959|S|100|5.97|0|100
C|CIFR|20250714|14:52:32.007410|S|300|5.98|0|300
C|CIFR|20250714|14:53:13.362928|S|300|5.98|0|300
C|CIFR|20250714|14:53:53.158265|S|100|5.98|0|100
C|CIFR|20250714|14:54:01.854801|S|6|5.98|0|6
C|CIFR|20250714|14:54:16.310877|S|7|5.98|0|7
C|CIFR|20250714|14:55:44.836897|S|300|5.98|0|300
C|CIFR|20250714|14:57:10.636400|S|100|5.95|0|100
C|CIFR|20250714|14:59:06.144295|S|100|5.97|0|100
C|CIFR|20250714|15:00:21.476400|S|1|5.98|0|1
C|CIFR|20250714|15:04:29.769121|S|81|5.98|0|81
C|CIFR|20250714|15:04:29.771405|S|19|5.98|0|19
C|CIFR|20250714|15:04:57.827051|S|20|5.98|0|20
C|CIFR|20250714|15:07:49.200330|S|100|6.01|0|100
C|CIFR|20250714|15:08:01.285258|S|11|6.01|0|11
C|CIFR|20250714|15:08:28.011712|S|100|6.005|0|100
C|CIFR|20250714|15:08:28.364351|S|100|6.005|0|100
C|CIFR|20250714|15:08:28.365212|S|100|6.005|0|100
C|CIFR|20250714|15:08:37.837363|S|30|6|0|30
C|CIFR|20250714|15:08:42.990417|S|100|6|0|100
C|CIFR|20250714|15:08:58.805863|S|100|6|0|100
C|CIFR|20250714|15:08:59.732775|S|10|5.99|0|10
C|CIFR|20250714|15:09:14.942028|S|100|5.98|0|100
C|CIFR|20250714|15:12:40.834865|S|100|6|0|100
C|CIFR|20250714|15:12:40.834866|S|100|6|0|100
C|CIFR|20250714|15:14:05.416405|S|5|6|0|5
C|CIFR|20250714|15:14:36.103953|S|100|5.99|0|100
C|CIFR|20250714|15:14:36.103953|S|100|5.99|0|100
C|CIFR|20250714|15:15:32.565581|S|12|5.99|0|12
C|CIFR|20250714|15:16:08.999361|S|8|5.98|0|8
C|CIFR|20250714|15:16:57.133980|S|29|5.985|0|29
C|CIFR|20250714|15:16:57.136621|S|100|5.98|0|100
C|CIFR|20250714|15:19:06.651443|S|100|5.99|0|100
C|CIFR|20250714|15:19:12.600815|S|100|5.99|0|100
C|CIFR|20250714|15:20:18.631821|S|100|6.005|0|100
C|CIFR|20250714|15:20:18.632601|S|100|6.005|0|100
C|CIFR|20250714|15:20:18.633549|S|100|6.005|0|100
C|CIFR|20250714|15:20:18.635286|S|100|6|0|100
C|CIFR|20250714|15:20:26.881541|S|981|6.015|0|981
C|CIFR|20250714|15:20:26.881603|S|199|6.015|0|199
C|CIFR|20250714|15:20:26.963255|E|620|6.015|0|620
C|CIFR|20250714|15:20:53.540053|S|200|6.01|0|200
C|CIFR|20250714|15:21:23.461739|S|100|6|0|100
C|CIFR|20250714|15:22:06.759230|S|200|6.01|0|200
C|CIFR|20250714|15:22:11.334205|S|1|6.02|0|1
C|CIFR|20250714|15:22:11.334406|S|99|6.02|0|99
C|CIFR|20250714|15:22:38.759141|S|100|6.025|0|100
C|CIFR|20250714|15:22:38.759211|S|100|6.025|0|100
C|CIFR|20250714|15:22:40.963163|S|100|6.025|0|100
C|CIFR|20250714|15:23:16.569507|S|100|6.03|0|100
C|CIFR|20250714|15:23:50.975435|S|100|6.03|0|100
C|CIFR|20250714|15:23:59.145460|S|100|6.03|0|100
C|CIFR|20250714|15:24:36.529991|S|100|6.04|0|100
C|CIFR|20250714|15:24:56.879834|S|80|6.03|0|80
C|CIFR|20250714|15:26:39.775218|S|100|6.05|0|100
C|CIFR|20250714|15:27:42.897813|S|300|6.08|0|300
C|CIFR|20250714|15:28:15.462261|S|300|6.08|0|300
C|CIFR|20250714|15:29:00.543679|S|53|6.08|0|53
C|CIFR|20250714|15:29:12.738193|S|8|6.075|0|8
C|CIFR|20250714|15:30:01.460209|S|247|6.08|0|247
C|CIFR|20250714|15:30:09.500919|S|34|6.08|0|34
C|CIFR|20250714|15:30:12.937385|S|266|6.08|0|266
C|CIFR|20250714|15:30:18.745159|S|11|6.07|0|11
C|CIFR|20250714|15:33:12.916747|S|100|6.09|0|100
C|CIFR|20250714|15:33:21.511095|S|300|6.09|0|300
C|CIFR|20250714|15:33:37.233423|S|28|6.08|0|28
C|CIFR|20250714|15:34:02.192412|S|100|6.07|0|100
C|CIFR|20250714|15:35:58.347484|S|12|6.08|0|12
C|CIFR|20250714|15:36:05.959281|S|100|6.07|0|100
C|CIFR|20250714|15:36:05.959281|S|5|6.07|0|5
C|CIFR|20250714|15:38:14.902573|S|12|6.06|0|12
C|CIFR|20250714|15:38:37.318146|S|50|6.06|0|50
C|CIFR|20250714|15:39:24.339874|S|500|6.07|0|500
C|CIFR|20250714|15:39:31.108142|S|99|6.07|0|99
C|CIFR|20250714|15:39:31.184518|S|301|6.07|0|301
C|CIFR|20250714|15:39:31.184518|S|99|6.07|0|99
C|CIFR|20250714|15:40:09.889952|S|981|6.075|0|981
C|CIFR|20250714|15:40:18.311615|S|100|6.07|0|100
C|CIFR|20250714|15:40:30.247478|S|100|6.07|0|100
C|CIFR|20250714|15:40:42.512696|S|100|6.06|0|100
C|CIFR|20250714|15:40:45.304954|S|100|6.06|0|100
C|CIFR|20250714|15:40:50.570579|S|500|6.05|0|500
C|CIFR|20250714|15:40:58.468154|S|500|6.05|0|500
C|CIFR|20250714|15:41:10.618572|S|100|6.05|0|100
C|CIFR|20250714|15:41:47.920881|S|100|6.04|0|100
C|CIFR|20250714|15:42:42.929354|S|900|6.045|0|900
C|CIFR|20250714|15:42:42.929417|S|520|6.045|0|520
C|CIFR|20250714|15:43:21.878310|S|200|6.05|0|200
C|CIFR|20250714|15:43:21.889161|S|300|6.05|0|300
C|CIFR|20250714|15:49:48.655485|S|1200|6.025|0|1200
C|CIFR|20250714|15:49:48.655538|S|290|6.025|0|290
C|CIFR|20250714|15:49:59.296713|S|900|6.035|0|900
C|CIFR|20250714|15:49:59.296779|S|590|6.035|0|590
C|CIFR|20250714|15:50:55.773254|S|62|6.03|0|62
C|CIFR|20250714|15:52:32.679138|S|22|6.05|0|22
C|CIFR|20250714|15:54:26.086811|S|1227|6.055|0|1227
C|CIFR|20250714|15:54:27.095007|S|91|6.055|0|91
C|CIFR|20250714|15:54:40.110723|S|60|6.06|0|60
C|CIFR|20250714|15:55:03.297883|S|1227|6.045|0|1227
C|CIFR|20250714|15:55:56.401539|S|1200|6.04|0|1200
C|CIFR|20250714|15:55:56.401580|S|360|6.04|0|360
C|CIFR|20250714|15:55:56.402061|S|100|6.035|0|100
C|CIFR|20250714|15:55:56.402250|S|1100|6.035|0|1100
C|CIFR|20250714|15:56:06.435450|S|22|6.01|0|22
C|CIFR|20250714|15:56:07.421962|S|900|6.01|0|900
C|CIFR|20250714|15:56:07.421962|S|78|6.01|0|78
C|CIFR|20250714|15:56:49.180267|S|100|6.02|0|100
C|CIFR|20250714|15:56:52.859048|S|400|6.02|0|400
C|CIFR|20250714|15:56:52.859162|S|300|6.02|0|300
C|CIFR|20250714|15:57:31.496496|S|200|6.04|0|200
C|CIFR|20250714|15:57:32.247701|S|142|6.04|0|142
C|CIFR|20250714|15:57:33.019520|S|100|6.03|0|100
C|CIFR|20250714|15:57:33.020214|S|147|6.03|0|147
C|CIFR|20250714|15:57:33.022706|S|436|6.015|0|436
C|CIFR|20250714|15:57:33.022745|S|234|6.015|0|234
C|CIFR|20250714|15:57:33.199416|S|200|6.02|0|200
C|CIFR|20250714|15:57:33.199483|S|900|6.02|0|900
C|CIFR|20250714|15:58:03.873695|S|1227|6.015|0|1227
C|CIFR|20250714|15:58:03.873780|S|353|6.015|0|353
C|CIFR|20250714|15:58:03.876224|S|100|6.015|0|100
C|CIFR|20250714|15:58:04.087965|S|300|6.02|0|300
C|CIFR|20250714|15:58:22.188415|S|132|6.025|0|132
C|CIFR|20250714|15:58:22.188422|S|100|6.025|0|100
C|CIFR|20250714|15:58:39.237640|S|100|6.02|0|100
C|CIFR|20250714|15:58:39.237641|S|100|6.02|0|100
C|CIFR|20250714|15:58:39.238002|S|400|6.02|0|400
C|CIFR|20250714|15:58:49.676303|S|2|6.015|0|2
C|CIFR|20250714|15:59:02.068156|S|22|6.015|0|22
C|CIFR|20250714|15:59:02.213760|S|19|6.015|0|19
C|CIFR|20250714|15:59:06.518363|S|182|6.02|0|182
C|CIFR|20250714|15:59:08.456761|S|300|6.02|0|300
C|CIFR|20250714|15:59:12.869758|S|8|6.02|0|8
C|CIFR|20250714|15:59:12.870212|S|63|6.02|0|63
C|CIFR|20250714|15:59:13.871529|S|1227|6.015|0|1227
C|CIFR|20250714|15:59:19.995734|S|16|6.01|0|16
C|CIFR|20250714|15:59:39.054539|S|39|6.015|0|39
C|CIFR|20250714|15:59:49.115852|S|84|6.015|0|84
C|CIFR|20250714|15:59:49.901531|S|300|6.02|0|300
C|CIFR|20250714|15:59:49.901531|S|400|6.02|0|400
C|CIFR|20250714|15:59:49.901531|S|1|6.02|0|1
C|CIFR|20250714|15:59:52.782615|S|19|6.02|0|19
C|CIFR|20250714|15:59:54.898457|S|24|6.025|0|24
C|CIFR|20250714|15:59:55.231405|S|99|6.025|0|99
C|CIFR|20250714|15:59:55.701743|S|46|6.03|0|46
C|CIG|20250714|10:29:53.462350|S|300|1.895|0|300
C|CIG|20250714|10:30:42.635308|S|200|1.895|0|200
C|CIG|20250714|10:30:58.472452|S|100|1.895|0|100
C|CIG|20250714|10:31:17.456452|S|100|1.895|0|100
C|CIG|20250714|10:32:11.757583|S|200|1.895|0|200
C|CIG|20250714|10:32:29.561571|S|100|1.895|0|100
C|CIG|20250714|10:32:45.050514|S|100|1.895|0|100
C|CIG|20250714|10:33:02.829997|S|100|1.895|0|100
C|CIG|20250714|10:33:57.431333|S|100|1.895|0|100
C|CIG|20250714|10:37:06.075766|S|100|1.9|0|100
C|CIG|20250714|10:40:58.619718|S|200|1.9|0|200
C|CIG|20250714|10:41:53.759250|S|50|1.9|0|50
C|CIG|20250714|10:41:53.759250|S|150|1.9|0|150
C|CIG|20250714|10:42:04.852062|S|100|1.9|0|100
C|CIG|20250714|10:42:24.515356|S|50|1.9|0|50
C|CIG|20250714|10:42:24.515356|S|50|1.9|0|50
C|CIG|20250714|10:42:48.063842|S|100|1.9|0|100
C|CIG|20250714|10:43:25.815385|S|100|1.9|0|100
C|CIG|20250714|10:43:42.964684|S|100|1.9|0|100
C|CIG|20250714|10:44:21.327612|S|100|1.9|0|100
C|CIG|20250714|10:45:20.358218|S|100|1.9|0|100
C|CIG|20250714|10:45:20.358218|S|100|1.9|0|100
C|CIG|20250714|10:46:59.412821|S|100|1.9|0|100
C|CIG|20250714|10:47:28.995705|S|100|1.9|0|100
C|CIG|20250714|10:48:04.873620|S|200|1.9|0|200
C|CIG|20250714|10:49:11.479226|S|197|1.9|0|197
C|CIG|20250714|10:49:26.059409|S|3|1.9|0|3
C|CIG|20250714|10:49:43.221452|S|97|1.9|0|97
C|CIG|20250714|10:49:56.169030|S|100|1.9|0|100
C|CIG|20250714|11:41:45.763389|S|100|1.89|0|100
C|CIG|20250714|11:41:58.690840|S|100|1.89|0|100
C|CIG|20250714|11:42:25.528923|S|100|1.89|0|100
C|CIG|20250714|11:43:11.002554|S|100|1.89|0|100
C|CIG|20250714|11:43:35.664010|S|100|1.89|0|100
C|CIG|20250714|11:44:04.023377|S|100|1.89|0|100
C|CIG|20250714|11:44:36.743118|S|100|1.89|0|100
C|CIG|20250714|11:46:04.036806|S|100|1.89|0|100
C|CIG|20250714|11:46:38.854108|S|100|1.89|0|100
C|CIG|20250714|11:47:25.064584|S|100|1.89|0|100
C|CIG|20250714|11:47:39.483654|S|100|1.89|0|100
C|CIG|20250714|11:48:07.337392|S|100|1.89|0|100
C|CIG|20250714|11:48:39.265739|S|100|1.89|0|100
C|CIG|20250714|11:49:07.781385|S|100|1.89|0|100
C|CIG|20250714|11:49:42.486577|S|100|1.89|0|100
C|CIG|20250714|11:49:59.668432|S|100|1.89|0|100
C|CIG|20250714|11:50:34.809353|S|100|1.89|0|100
C|CIG|20250714|11:51:08.970360|S|100|1.89|0|100
C|CIG|20250714|11:51:31.676484|S|100|1.89|0|100
C|CIG|20250714|11:52:10.755335|S|100|1.89|0|100
C|CIG|20250714|11:52:30.228980|S|100|1.89|0|100
C|CIG|20250714|11:53:01.412251|S|100|1.89|0|100
C|CIG|20250714|11:53:35.703830|S|100|1.89|0|100
C|CIG|20250714|11:54:10.543301|S|100|1.89|0|100
C|CIG|20250714|11:54:32.890397|S|100|1.89|0|100
C|CIG|20250714|11:55:30.563356|S|100|1.89|0|100
C|CIG|20250714|11:55:43.067337|S|100|1.89|0|100
C|CIG|20250714|11:56:11.669719|S|100|1.89|0|100
C|CIG|20250714|11:56:49.876892|S|100|1.89|0|100
C|CIG|20250714|11:57:14.498250|S|100|1.89|0|100
C|CIG|20250714|11:57:48.931306|S|100|1.89|0|100
C|CIG|20250714|11:58:14.657781|S|100|1.89|0|100
C|CIG|20250714|11:58:42.316457|S|100|1.89|0|100
C|CIG|20250714|11:59:13.101628|S|100|1.89|0|100
C|CIG|20250714|11:59:51.461170|S|100|1.89|0|100
C|CIG|20250714|12:00:21.501692|S|100|1.89|0|100
C|CIG|20250714|12:00:51.447574|S|100|1.89|0|100
C|CIG|20250714|12:01:21.959441|S|100|1.89|0|100
C|CIG|20250714|12:01:51.439127|S|100|1.89|0|100
C|CIG|20250714|12:02:31.585720|S|100|1.89|0|100
C|CIG|20250714|12:03:00.622531|S|100|1.89|0|100
C|CIG|20250714|12:03:28.944663|S|100|1.89|0|100
C|CIG|20250714|12:03:57.919930|S|100|1.89|0|100
C|CIG|20250714|12:04:30.548286|S|100|1.89|0|100
C|CIG|20250714|12:05:04.967677|S|100|1.89|0|100
C|CIG|20250714|12:06:42.758531|S|100|1.89|0|100
C|CIG|20250714|12:08:03.218789|S|100|1.89|0|100
C|CIG|20250714|12:09:07.667857|S|100|1.89|0|100
C|CIG|20250714|12:09:50.015560|S|100|1.89|0|100
C|CIG|20250714|12:10:36.851832|S|100|1.89|0|100
C|CIG|20250714|12:11:25.691957|S|100|1.885|0|100
C|CIG|20250714|12:12:12.979195|S|100|1.885|0|100
C|CIG|20250714|12:13:03.580141|S|100|1.89|0|100
C|CIG|20250714|12:43:25.670666|S|32|1.89|0|32
C|CIG|20250714|12:43:25.670666|S|200|1.89|0|200
C|CIG|20250714|12:48:35.280430|S|100|1.89|0|100
C|CIG|20250714|12:49:23.782503|S|100|1.89|0|100
C|CIG|20250714|13:34:10.957422|S|26|1.89|0|26
C|CIG|20250714|14:31:51.342983|S|1100|1.88|0|1100
C|CIG|20250714|14:31:52.359264|S|1100|1.88|0|1100
C|CIG|20250714|14:31:52.844092|S|1100|1.88|0|1100
C|CIG|20250714|14:40:14.133412|S|1100|1.88|0|1100
C|CIG|20250714|14:43:16.458410|S|1100|1.88|0|1100
C|CIG|20250714|14:43:17.461475|S|1100|1.88|0|1100
C|CIG|20250714|14:53:12.020290|S|100|1.88|0|100
C|CIG|20250714|14:53:22.114643|S|100|1.88|0|100
C|CIG|20250714|14:53:48.700393|S|100|1.88|0|100
C|CIG|20250714|14:54:20.541941|S|100|1.88|0|100
C|CIG|20250714|14:54:39.921476|S|100|1.88|0|100
C|CIG|20250714|14:55:09.961675|S|100|1.88|0|100
C|CIG|20250714|14:55:23.758279|S|100|1.88|0|100
C|CIG|20250714|14:55:55.618830|S|100|1.88|0|100
C|CIG|20250714|14:56:10.195450|S|100|1.88|0|100
C|CIG|20250714|14:56:39.421171|S|100|1.88|0|100
C|CIG|20250714|14:56:56.745342|S|100|1.88|0|100
C|CIG|20250714|15:02:36.538562|S|300|1.88|0|300
C|CIG|20250714|15:02:36.538562|S|300|1.88|0|300
C|CIG|20250714|15:02:36.538562|S|300|1.88|0|300
C|CIG|20250714|15:48:52.667718|S|100|1.88|0|100
C|CIG|20250714|15:49:06.219616|S|200|1.88|0|200
C|CIG|20250714|15:49:18.374097|S|100|1.88|0|100
C|CIG|20250714|15:49:28.815215|S|100|1.88|0|100
C|CIG|20250714|15:49:35.056769|S|100|1.88|0|100
C|CIG|20250714|15:49:54.129612|S|100|1.88|0|100
C|CIG|20250714|15:50:40.728949|S|600|1.875|0|600
C|CIG|20250714|15:50:59.687179|S|200|1.875|0|200
C|CIG|20250714|15:51:35.426457|S|100|1.875|0|100
C|CIG|20250714|15:52:25.076024|S|179|1.88|0|179
C|CIG|20250714|15:52:35.383213|S|100|1.88|0|100
C|CIG|20250714|15:52:52.324902|S|200|1.88|0|200
C|CIG|20250714|15:53:00.657496|S|100|1.88|0|100
C|CIG|20250714|15:53:11.043542|S|100|1.88|0|100
C|CIG|20250714|15:53:25.025165|S|21|1.88|0|21
C|CIG|20250714|15:55:05.588730|S|3200|1.875|0|3200
C|CIG|20250714|15:59:28.606634|S|700|1.88|0|700
C|CIG|20250714|15:59:46.114066|S|237|1.88|0|237
C|CIG|20250714|15:59:46.114932|S|76|1.88|0|76
C|CIG|20250714|15:59:46.115684|S|100|1.88|0|100
C|CIG|20250714|15:59:48.710266|S|763|1.88|0|763
C|CIG|20250714|15:59:52.039528|S|9|1.88|0|9
C|CIG|20250714|15:59:53.191800|S|17|1.88|0|17
C|CIG|20250714|15:59:54.799942|S|111|1.88|0|111
C|CIG|20250714|15:59:54.866346|S|95|1.87|0|95
C|CIG|20250714|15:59:55.104051|S|2|1.88|0|2
C|CIG|20250714|15:59:55.767315|S|1|1.87|0|1
C|CIGI|20250714|11:54:26.370067|S|8|135.91|0|8
C|CIGI|20250714|15:25:15.769504|S|2|135.4|0|2
C|CIGI|20250714|15:58:12.634432|S|4|135.37|0|4
C|CIGI|20250714|15:59:55.096868|S|7|135.32|0|7
C|CIGI|20250714|15:59:57.868320|S|3|135.32|0|3
C|CIK|20250714|15:50:17.758825|S|484|2.98|0|484
C|CIK|20250714|15:50:17.759604|S|16|2.98|0|16
C|CIK|20250714|15:57:25.301716|S|179|2.98|0|179
C|CIK|20250714|15:57:25.302490|S|357|2.98|0|357
C|CIM|20250714|10:09:11.584313|S|100|14.045|0|100
C|CIM|20250714|10:30:04.367763|S|104|14|0|104
C|CIM|20250714|10:43:22.271255|S|1|14.04|0|1
C|CIM|20250714|10:51:38.124980|S|100|14.01|0|100
C|CIM|20250714|11:00:04.581035|S|40|14.01|0|40
C|CIM|20250714|12:30:39.611353|S|13|14.04|0|13
C|CIM|20250714|12:38:08.915793|S|101|14.01|0|101
C|CIM|20250714|15:38:05.935409|S|1|13.97|0|1
C|CIM|20250714|15:38:05.935409|S|1|13.97|0|1
C|CIM|20250714|15:59:55.072359|S|6|13.985|0|6
C|CIM|20250714|15:59:55.789361|S|158|13.985|0|158
C|CIM PRD|20250714|13:46:54.672613|S|100|24.74|0|100
C|CIM PRD|20250714|14:14:03.717645|S|10|24.74|0|10
C|CIM PRD|20250714|14:41:05.609651|S|10|24.74|0|10
C|CIM PRD|20250714|15:03:03.887857|S|100|24.74|0|100
C|CINF|20250714|09:54:35.861967|S|4|148.31|0|4
C|CINF|20250714|10:04:34.987753|S|1|148.99|0|1
C|CINF|20250714|10:23:40.284548|S|1|148.71|0|1
C|CINF|20250714|10:24:37.357679|S|1|148.71|0|1
C|CINF|20250714|10:24:56.062348|S|1|148.69|0|1
C|CINF|20250714|10:39:13.942775|S|1|149.48|0|1
C|CINF|20250714|11:04:02.720322|S|1|148.74|0|1
C|CINF|20250714|11:04:05.220326|S|4|148.74|0|4
C|CINF|20250714|12:48:30.299539|S|1|148.695|0|1
C|CINF|20250714|13:41:53.648584|S|52|148.81|0|52
C|CINF|20250714|13:41:53.648584|S|38|148.81|0|38
C|CINF|20250714|13:47:05.751688|S|1|148.89|0|1
C|CINF|20250714|14:13:14.380217|S|1|149.27|0|1
C|CINF|20250714|14:41:33.530913|S|1|149.2|0|1
C|CINF|20250714|14:41:33.530913|S|1|149.2|0|1
C|CINF|20250714|14:54:04.685143|S|11|149.35|0|11
C|CINF|20250714|15:04:58.915328|S|1|149.37|0|1
C|CINF|20250714|15:18:04.563418|S|21|149.38|0|21
C|CINF|20250714|15:20:18.631768|S|3|149.29|0|3
C|CINF|20250714|15:20:18.636040|S|3|149.29|0|3
C|CINF|20250714|15:20:18.640365|S|3|149.29|0|3
C|CINF|20250714|15:20:18.659826|S|3|149.28|0|3
C|CINF|20250714|15:27:02.944135|S|4|149.18|0|4
C|CINF|20250714|15:28:29.040504|S|40|149.07|0|40
C|CINF|20250714|15:33:29.394033|S|4|149.08|0|4
C|CINF|20250714|15:34:21.527688|S|1|149.08|0|1
C|CINF|20250714|15:34:32.478266|S|5|149.08|0|5
C|CINF|20250714|15:35:18.496127|S|5|149.11|0|5
C|CINF|20250714|15:35:52.332853|S|66|149.16|0|66
C|CINF|20250714|15:35:52.333440|S|2|149.14|0|2
C|CINF|20250714|15:53:55.328365|S|100|148.93|0|100
C|CINF|20250714|15:57:18.489607|S|100|149.22|0|100
C|CINF|20250714|15:57:27.082057|S|15|149.24|0|15
C|CINF|20250714|15:58:09.546078|S|7|149.29|0|7
C|CINF|20250714|15:59:23.195367|S|19|149.32|0|19
C|CINF|20250714|15:59:57.795954|S|2|149.3|0|2
C|CINF|20250714|15:59:58.116746|S|1|149.3|0|1
C|CING|20250714|09:31:17.564135|S|200|4.39|0|200
C|CINT|20250714|11:29:55.474795|S|26|5.76|0|26
C|CINT|20250714|11:29:55.474877|S|23|5.76|0|23
C|CINT|20250714|11:29:55.474957|S|13|5.77|0|13
C|CIO|20250714|12:10:49.351889|S|100|5.7|0|100
C|CIO|20250714|12:10:49.351889|S|100|5.7|0|100
C|CIO|20250714|15:54:22.106673|S|6|5.79|0|6
C|CISS|20250714|13:12:27.488868|S|100|3.54|0|100
C|CISS|20250714|13:36:32.958255|S|10|3.53|0|10
C|CIVB|20250714|09:41:08.476140|S|10|21.42|0|10
C|CIVB|20250714|09:49:56.070886|S|10|21.75|0|10
C|CIVB|20250714|09:49:56.070886|S|2|21.75|0|2
C|CIVB|20250714|09:49:56.070930|S|8|21.75|0|8
C|CIVB|20250714|10:01:18.722487|S|100|21.74|0|100
C|CIVB|20250714|12:05:13.718080|S|2|21.61|0|2
C|CIVB|20250714|12:05:43.277717|S|5|21.62|0|5
C|CIVB|20250714|12:05:58.071639|S|1|21.62|0|1
C|CIVB|20250714|13:44:56.539388|S|5|21.75|0|5
C|CIVB|20250714|13:45:58.013293|S|1|21.84|0|1
C|CIVB|20250714|14:10:20.826885|S|3|21.89|0|3
C|CIVB|20250714|14:10:35.786946|S|6|21.89|0|6
C|CIVB|20250714|14:10:58.099769|S|1|21.89|0|1
C|CIVB|20250714|15:06:25.560566|S|1|21.69|0|1
C|CIVB|20250714|15:50:42.455789|S|1|21.64|0|1
C|CIVB|20250714|15:50:44.484868|S|91|21.64|0|91
C|CIVB|20250714|15:50:48.755537|S|6|21.64|0|6
C|CIVB|20250714|15:50:52.571477|S|2|21.64|0|2
C|CIVB|20250714|15:58:34.022757|S|100|21.63|0|100
C|CIVI|20250714|09:48:30.635394|S|5|31.69|0|5
C|CIVI|20250714|09:48:34.703124|S|14|31.64|0|14
C|CIVI|20250714|09:53:03.903442|S|154|31.575|0|154
C|CIVI|20250714|10:18:25.213818|S|137|31.35|0|137
C|CIVI|20250714|10:18:25.214045|S|50|31.35|0|50
C|CIVI|20250714|10:18:25.214135|S|50|31.35|0|50
C|CIVI|20250714|10:47:07.488871|S|4|31.07|0|4
C|CIVI|20250714|10:47:08.606461|S|5|31.07|0|5
C|CIVI|20250714|10:47:08.825139|S|50|31.07|0|50
C|CIVI|20250714|10:47:09.625876|S|5|31.07|0|5
C|CIVI|20250714|11:01:37.427881|S|100|30.9|0|100
C|CIVI|20250714|11:35:55.139171|S|100|30.675|0|100
C|CIVI|20250714|11:39:29.561115|S|100|30.73|0|100
C|CIVI|20250714|11:57:45.307287|S|50|30.51|0|50
C|CIVI|20250714|13:00:56.004013|S|100|30.585|0|100
C|CIVI|20250714|13:32:10.581951|S|100|30.65|0|100
C|CIVI|20250714|13:45:43.635240|S|100|30.755|0|100
C|CIVI|20250714|14:09:10.753076|S|150|30.63|0|150
C|CIVI|20250714|14:31:41.792679|S|140|30.61|0|140
C|CIVI|20250714|15:03:20.548859|S|120|30.55|0|120
C|CIVI|20250714|15:07:15.069289|S|21|30.55|0|21
C|CIVI|20250714|15:21:02.543820|S|131|30.47|0|131
C|CIVI|20250714|15:26:51.134375|S|12|30.33|0|12
C|CIVI|20250714|15:26:51.134390|S|13|30.33|0|13
C|CIVI|20250714|15:26:51.134602|S|100|30.33|0|100
C|CIVI|20250714|15:46:54.375960|S|100|29.99|0|100
C|CIVI|20250714|15:48:14.499334|S|20|29.99|0|20
C|CIVI|20250714|15:48:15.370451|S|80|29.99|0|80
C|CIVI|20250714|15:48:20.668951|S|100|29.99|0|100
C|CIVI|20250714|15:48:46.064759|S|100|29.97|0|100
C|CIVI|20250714|15:49:20.928509|S|100|30.015|0|100
C|CIVI|20250714|15:50:10.678541|S|100|30.01|0|100
C|CIVI|20250714|15:56:14.170992|S|100|30.07|0|100
C|CIVI|20250714|15:59:23.989932|S|6|30.055|0|6
C|CIVI|20250714|15:59:29.751489|S|50|30.035|0|50
C|CIVI|20250714|15:59:29.751916|S|100|30.04|0|100
C|CIVI|20250714|15:59:31.637128|S|100|30.035|0|100
C|CIVI|20250714|15:59:31.637140|S|100|30.035|0|100
C|CIVI|20250714|15:59:31.637159|S|50|30.04|0|50
C|CIVI|20250714|15:59:31.637218|S|50|30.04|0|50
C|CIVI|20250714|15:59:31.751961|S|100|30.03|0|100
C|CIVI|20250714|15:59:32.751015|S|100|30.04|0|100
C|CIVI|20250714|15:59:35.570195|S|100|30.04|0|100
C|CIVI|20250714|15:59:36.790257|S|50|30.04|0|50
C|CIVI|20250714|15:59:36.790371|S|50|30.04|0|50
C|CIVI|20250714|15:59:36.807685|S|100|30.04|0|100
C|CIVI|20250714|15:59:38.399392|S|100|30.04|0|100
C|CIVI|20250714|15:59:39.968150|S|100|30.04|0|100
C|CIVI|20250714|15:59:39.968381|S|100|30.035|0|100
C|CIVI|20250714|15:59:40.209742|S|100|30.04|0|100
C|CIVI|20250714|15:59:42.340541|S|1|30.035|0|1
C|CIVI|20250714|15:59:52.299526|S|42|30.055|0|42
C|CIVI|20250714|15:59:52.577773|S|1|30.055|0|1
C|CIVI|20250714|15:59:53.214472|S|3|30.04|0|3
C|CIVI|20250714|15:59:53.673337|S|1|30.04|0|1
C|CIVI|20250714|15:59:54.107703|S|100|30.04|0|100
C|CIVI|20250714|15:59:57.367710|S|12|30.03|0|12
C|CIVI|20250714|15:59:57.780184|S|12|30.03|0|12
C|CIX|20250714|12:54:13.035656|S|1|25.53|0|1
C|CIX|20250714|12:55:12.709299|S|10|25.55|0|10
C|CIX|20250714|12:55:12.709299|S|88|25.53|0|88
C|CIX|20250714|13:46:35.384477|S|1|26.32|0|1
C|CIX|20250714|14:38:19.814733|S|1|25.57|0|1
C|CIX|20250714|14:42:19.418613|S|18|25.65|0|18
C|CIX|20250714|14:42:19.418613|S|20|25.65|0|20
C|CIX|20250714|14:54:49.932483|S|1|25.75|0|1
C|CIX|20250714|15:10:34.845445|S|1|25.84|0|1
C|CJMB|20250714|09:46:45.373614|S|100|5.48|0|100
C|CJMB|20250714|10:42:54.761259|S|154|5.6|0|154
C|CJMB|20250714|10:43:10.429886|S|46|5.6|0|46
C|CJMB|20250714|10:43:10.429887|S|54|5.6|0|54
C|CJMB|20250714|11:13:53.935544|S|37|5.5|0|37
C|CL|20250714|09:32:00.144282|S|70|89.28|0|70
C|CL|20250714|09:33:03.596116|S|100|89.125|0|100
C|CL|20250714|09:34:21.698267|S|100|88.89|0|100
C|CL|20250714|09:34:35.976908|S|100|88.795|0|100
C|CL|20250714|09:34:56.895089|S|200|88.815|0|200
C|CL|20250714|09:34:59.556869|S|100|88.81|0|100
C|CL|20250714|09:34:59.556883|S|100|88.81|0|100
C|CL|20250714|09:35:14.125963|S|100|88.765|0|100
C|CL|20250714|09:35:14.125977|S|100|88.765|0|100
C|CL|20250714|09:35:23.093421|S|100|88.78|0|100
C|CL|20250714|09:35:28.893261|S|50|88.79|0|50
C|CL|20250714|09:35:54.311832|S|20|88.82|0|20
C|CL|20250714|09:36:23.343282|S|25|88.89|0|25
C|CL|20250714|09:36:33.932467|S|100|88.83|0|100
C|CL|20250714|09:36:58.034963|S|100|88.805|0|100
C|CL|20250714|09:36:58.034974|S|100|88.805|0|100
C|CL|20250714|09:38:48.407997|S|100|88.765|0|100
C|CL|20250714|09:42:14.709775|S|100|88.56|0|100
C|CL|20250714|09:42:14.709886|S|45|88.55|0|45
C|CL|20250714|09:42:14.709886|S|5|88.55|0|5
C|CL|20250714|09:42:14.709886|S|15|88.55|0|15
C|CL|20250714|09:47:41.546090|S|5|88.83|0|5
C|CL|20250714|09:48:32.955019|S|100|88.79|0|100
C|CL|20250714|09:56:50.522706|S|100|88.835|0|100
C|CL|20250714|10:01:24.557701|S|100|88.655|0|100
C|CL|20250714|10:03:41.430051|S|100|88.595|0|100
C|CL|20250714|10:03:41.430060|S|100|88.595|0|100
C|CL|20250714|10:05:18.775570|S|100|88.515|0|100
C|CL|20250714|10:10:05.877730|S|100|88.71|0|100
C|CL|20250714|10:27:53.203310|S|10|88.28|0|10
C|CL|20250714|10:30:44.709684|S|100|88.265|0|100
C|CL|20250714|10:45:30.044279|S|75|88.01|0|75
C|CL|20250714|10:45:33.167831|S|75|88.01|0|75
C|CL|20250714|11:03:31.383656|S|75|87.92|0|75
C|CL|20250714|11:03:51.872026|S|75|87.88|0|75
C|CL|20250714|11:10:19.815879|S|8|87.98|0|8
C|CL|20250714|11:19:38.219563|S|100|88.05|0|100
C|CL|20250714|11:26:40.165818|S|40|88.21|0|40
C|CL|20250714|11:26:40.168694|S|60|88.21|0|60
C|CL|20250714|11:28:40.001121|S|10|88.2|0|10
C|CL|20250714|11:40:24.802259|S|21|88.45|0|21
C|CL|20250714|11:41:32.364052|S|75|88.51|0|75
C|CL|20250714|11:51:31.374656|S|23|88.27|0|23
C|CL|20250714|11:54:12.396623|S|11|88.36|0|11
C|CL|20250714|11:58:52.817214|S|8|88.305|0|8
C|CL|20250714|11:59:12.339560|S|75|88.34|0|75
C|CL|20250714|12:05:40.220615|S|10|88.34|0|10
C|CL|20250714|12:17:28.183343|S|100|88.28|0|100
C|CL|20250714|12:18:43.758002|S|75|88.32|0|75
C|CL|20250714|12:42:31.634495|S|2|88.505|0|2
C|CL|20250714|12:42:32.670733|S|2|88.505|0|2
C|CL|20250714|12:42:35.078247|S|6|88.505|0|6
C|CL|20250714|12:52:18.033439|S|100|88.57|0|100
C|CL|20250714|13:30:17.332172|S|10|88.68|0|10
C|CL|20250714|13:36:10.764629|S|21|88.67|0|21
C|CL|20250714|13:38:56.693577|S|23|88.56|0|23
C|CL|20250714|13:57:51.610084|S|9|88.83|0|9
C|CL|20250714|14:05:33.954486|S|10|88.94|0|10
C|CL|20250714|14:10:40.150896|S|100|88.935|0|100
C|CL|20250714|14:23:22.464549|S|100|88.955|0|100
C|CL|20250714|14:29:35.709852|S|17|88.97|0|17
C|CL|20250714|14:34:17.819723|S|10|89.14|0|10
C|CL|20250714|14:40:36.386479|S|75|89.2|0|75
C|CL|20250714|14:40:36.386479|S|25|89.2|0|25
C|CL|20250714|14:40:36.389750|S|75|89.2|0|75
C|CL|20250714|14:40:36.389751|S|25|89.21|0|25
C|CL|20250714|14:45:06.387934|S|20|89.13|0|20
C|CL|20250714|14:45:06.388052|S|20|89.13|0|20
C|CL|20250714|15:08:42.840997|S|3|89.12|0|3
C|CL|20250714|15:25:21.878178|S|8|89|0|8
C|CL|20250714|15:26:03.132854|S|100|88.995|0|100
C|CL|20250714|15:46:49.746184|S|11|89.03|0|11
C|CL|20250714|15:46:49.746184|S|89|89.03|0|89
C|CL|20250714|15:46:50.012611|S|19|89.02|0|19
C|CL|20250714|15:46:50.013329|S|81|89.02|0|81
C|CL|20250714|15:46:50.013329|S|1|89.02|0|1
C|CL|20250714|15:47:54.975772|S|100|89|0|100
C|CL|20250714|15:53:40.018924|S|1|88.9|0|1
C|CL|20250714|15:54:05.309744|S|100|88.925|0|100
C|CL|20250714|15:55:19.773943|S|100|88.91|0|100
C|CL|20250714|15:56:54.766288|S|1|88.87|0|1
C|CL|20250714|15:58:30.944074|S|1|88.9|0|1
C|CL|20250714|15:59:49.108207|S|100|88.88|0|100
C|CL|20250714|15:59:49.108216|S|100|88.88|0|100
C|CL|20250714|15:59:58.320287|S|3|88.86|0|3
C|CLB|20250714|12:21:45.184316|S|14|12.39|0|14
C|CLB|20250714|13:41:37.010292|S|1|12.47|0|1
C|CLB|20250714|13:41:37.010293|S|1|12.47|0|1
C|CLB|20250714|13:41:37.010293|S|1|12.47|0|1
C|CLB|20250714|13:51:02.940109|S|13|12.41|0|13
C|CLB|20250714|13:54:19.181699|S|13|12.42|0|13
C|CLB|20250714|15:57:28.123658|E|1|12.475|0|1
C|CLBK|20250714|11:42:53.307470|S|7|14.95|0|7
C|CLBK|20250714|11:42:53.307470|S|1|14.95|0|1
C|CLBK|20250714|11:51:46.729654|S|2|14.94|0|2
C|CLBK|20250714|11:57:56.099189|S|1|14.95|0|1
C|CLBK|20250714|11:58:02.569347|S|1|14.96|0|1
C|CLBK|20250714|11:59:04.520439|S|1|14.97|0|1
C|CLBK|20250714|12:57:27.858348|S|1|14.96|0|1
C|CLBK|20250714|15:11:26.263051|S|3|14.98|0|3
C|CLBK|20250714|15:11:26.263051|S|6|14.98|0|6
C|CLBR|20250714|09:30:14.794207|S|1|17.15|0|1
C|CLBR|20250714|09:31:35.679254|S|2|16.35|0|2
C|CLBR|20250714|09:31:35.692707|S|1|16.35|0|1
C|CLBR|20250714|09:43:17.295472|S|100|17.36|0|100
C|CLBR|20250714|09:43:17.296009|S|20|17.36|0|20
C|CLBR|20250714|09:43:17.297497|S|79|17.36|0|79
C|CLBR|20250714|09:46:57.538805|S|1|17.13|0|1
C|CLBR|20250714|09:59:01.701705|S|3|17.24|0|3
C|CLBR|20250714|10:15:30.884347|S|3|16.86|0|3
C|CLBR|20250714|10:20:53.133009|S|100|16.8|0|100
C|CLBR|20250714|10:42:38.590699|S|1|17.02|0|1
C|CLBR|20250714|10:52:45.128205|S|75|16.86|0|75
C|CLBR|20250714|11:04:38.803897|S|1|16.85|0|1
C|CLBR|20250714|11:14:42.974279|S|4|17.11|0|4
C|CLBR|20250714|14:09:57.845286|S|200|17.4|0|200
C|CLBR|20250714|15:44:16.688744|S|100|16.95|0|100
C|CLBR WS|20250714|11:59:38.287272|S|154|4.79|0|154
C|CLBT|20250714|10:38:05.913959|S|10|14.66|0|10
C|CLBT|20250714|11:23:04.553489|S|4|14.63|0|4
C|CLBT|20250714|11:58:49.673158|S|100|14.71|0|100
C|CLBT|20250714|12:01:54.900024|S|5|14.68|0|5
C|CLBT|20250714|13:24:36.555962|S|36|14.75|0|36
C|CLBT|20250714|13:24:36.555969|S|20|14.75|0|20
C|CLBT|20250714|13:24:37.514979|S|1|14.75|0|1
C|CLBT|20250714|13:47:37.051941|S|100|14.72|0|100
C|CLBT|20250714|14:04:05.450532|S|3|14.69|0|3
C|CLBT|20250714|14:06:35.588992|S|100|14.69|0|100
C|CLBT|20250714|15:00:07.156311|S|100|14.655|0|100
C|CLBT|20250714|15:15:58.372471|S|88|14.6|0|88
C|CLBT|20250714|15:51:01.350946|S|17|14.58|0|17
C|CLBT|20250714|15:58:49.229276|S|80|14.635|0|80
C|CLBT|20250714|15:58:55.551981|S|13|14.635|0|13
C|CLBT|20250714|15:58:58.518051|S|80|14.635|0|80
C|CLBT|20250714|15:59:04.079573|S|12|14.635|0|12
C|CLBT|20250714|15:59:06.947657|S|80|14.635|0|80
C|CLBT|20250714|15:59:19.992831|S|100|14.63|0|100
C|CLBT|20250714|15:59:26.251582|S|100|14.63|0|100
C|CLBT|20250714|15:59:47.139420|S|75|14.625|0|75
C|CLBT|20250714|15:59:47.861771|S|75|14.625|0|75
C|CLBT|20250714|15:59:48.683156|S|14|14.625|0|14
C|CLCO|20250714|14:05:32.834508|S|1|7|0|1
C|CLDI|20250714|10:05:39.588786|E|100|.64|0|100
C|CLDX|20250714|09:31:12.286927|S|5|22.79|0|5
C|CLDX|20250714|09:31:12.286988|S|5|22.79|0|5
C|CLDX|20250714|09:31:12.287044|S|5|22.79|0|5
C|CLDX|20250714|09:52:22.699862|S|5|22.87|0|5
C|CLDX|20250714|09:52:22.699957|S|5|22.87|0|5
C|CLDX|20250714|09:57:55.949350|S|5|22.905|0|5
C|CLDX|20250714|10:21:04.527444|S|3|23.09|0|3
C|CLDX|20250714|11:07:54.644282|S|2|23.29|0|2
C|CLDX|20250714|11:08:43.732881|S|1|23.27|0|1
C|CLDX|20250714|11:55:43.716974|S|5|23.21|0|5
C|CLDX|20250714|11:55:58.068592|S|1|23.21|0|1
C|CLDX|20250714|13:10:43.617696|S|1|23.4|0|1
C|CLDX|20250714|13:10:53.227302|S|5|23.39|0|5
C|CLDX|20250714|13:10:58.028907|S|1|23.39|0|1
C|CLDX|20250714|13:12:28.985979|S|5|23.4|0|5
C|CLDX|20250714|14:23:51.736597|S|2|23.32|0|2
C|CLDX|20250714|15:51:03.989229|S|5|23.3|0|5
C|CLDX|20250714|15:55:27.133378|S|100|23.36|0|100
C|CLDX|20250714|15:59:41.146755|S|9|23.36|0|9
C|CLDX|20250714|15:59:46.429858|S|5|23.36|0|5
C|CLDX|20250714|15:59:51.399343|S|5|23.37|0|5
C|CLF|20250714|09:30:19.331667|S|13|9.6|0|13
C|CLF|20250714|09:30:19.333105|S|250|9.595|0|250
C|CLF|20250714|09:30:19.340798|S|28|9.62|0|28
C|CLF|20250714|09:31:02.756914|S|34|9.64|0|34
C|CLF|20250714|09:32:30.105687|S|82|9.71|0|82
C|CLF|20250714|09:33:16.371912|S|260|9.7|0|260
C|CLF|20250714|09:33:36.978463|S|260|9.695|0|260
C|CLF|20250714|09:39:54.160195|S|30|9.7|0|30
C|CLF|20250714|09:40:14.918492|S|10|9.7|0|10
C|CLF|20250714|09:42:35.345923|S|20|9.7|0|20
C|CLF|20250714|09:42:49.915855|S|10|9.7|0|10
C|CLF|20250714|09:44:01.529540|S|9|9.7|0|9
C|CLF|20250714|09:45:31.925554|S|100|9.68|0|100
C|CLF|20250714|09:45:46.157610|S|100|9.67|0|100
C|CLF|20250714|09:46:32.407336|S|100|9.68|0|100
C|CLF|20250714|09:46:34.460737|S|10|9.68|0|10
C|CLF|20250714|09:46:43.276036|S|100|9.67|0|100
C|CLF|20250714|09:46:51.797559|S|100|9.66|0|100
C|CLF|20250714|09:47:14.760207|S|158|9.645|0|158
C|CLF|20250714|09:47:14.760316|S|152|9.645|0|152
C|CLF|20250714|09:47:26.654968|S|10|9.65|0|10
C|CLF|20250714|09:47:29.496862|S|100|9.645|0|100
C|CLF|20250714|09:47:29.541705|S|100|9.65|0|100
C|CLF|20250714|09:47:37.242344|S|100|9.65|0|100
C|CLF|20250714|09:49:18.026049|S|10|9.66|0|10
C|CLF|20250714|09:49:22.347984|S|10|9.66|0|10
C|CLF|20250714|09:49:28.152767|S|10|9.67|0|10
C|CLF|20250714|09:49:35.770956|S|10|9.68|0|10
C|CLF|20250714|09:49:42.180935|S|10|9.68|0|10
C|CLF|20250714|09:49:48.959882|S|10|9.68|0|10
C|CLF|20250714|09:50:12.185482|S|10|9.69|0|10
C|CLF|20250714|09:50:15.211941|S|73|9.685|0|73
C|CLF|20250714|09:51:49.908456|S|30|9.66|0|30
C|CLF|20250714|09:52:05.731774|S|100|9.65|0|100
C|CLF|20250714|09:52:27.004884|S|100|9.66|0|100
C|CLF|20250714|09:52:28.381901|S|100|9.66|0|100
C|CLF|20250714|09:53:15.017707|S|59|9.68|0|59
C|CLF|20250714|09:53:40.603924|S|2|9.68|0|2
C|CLF|20250714|09:53:40.603924|S|70|9.68|0|70
C|CLF|20250714|09:53:40.603925|S|28|9.68|0|28
C|CLF|20250714|09:55:28.309645|S|2|9.655|0|2
C|CLF|20250714|09:56:42.809652|S|198|9.645|0|198
C|CLF|20250714|09:56:46.017931|S|198|9.645|0|198
C|CLF|20250714|09:57:02.773921|S|198|9.615|0|198
C|CLF|20250714|09:57:02.773990|S|142|9.615|0|142
C|CLF|20250714|09:57:12.189765|S|340|9.615|0|340
C|CLF|20250714|09:57:22.648581|S|100|9.62|0|100
C|CLF|20250714|10:00:54.108186|S|44|9.59|0|44
C|CLF|20250714|10:00:54.108186|S|56|9.59|0|56
C|CLF|20250714|10:02:01.781228|S|32|9.63|0|32
C|CLF|20250714|10:02:08.479357|S|5|9.63|0|5
C|CLF|20250714|10:02:08.479404|S|58|9.63|0|58
C|CLF|20250714|10:02:08.479404|S|32|9.63|0|32
C|CLF|20250714|10:02:08.479404|S|5|9.63|0|5
C|CLF|20250714|10:02:30.453206|S|68|9.65|0|68
C|CLF|20250714|10:02:51.865948|S|100|9.64|0|100
C|CLF|20250714|10:03:14.079410|S|99|9.64|0|99
C|CLF|20250714|10:04:25.757321|S|10|9.62|0|10
C|CLF|20250714|10:04:25.757321|S|1|9.62|0|1
C|CLF|20250714|10:05:48.224762|S|39|9.58|0|39
C|CLF|20250714|10:09:20.695502|S|39|9.55|0|39
C|CLF|20250714|10:10:49.516591|S|70|9.55|0|70
C|CLF|20250714|10:10:49.516846|S|70|9.55|0|70
C|CLF|20250714|10:10:49.516847|S|30|9.55|0|30
C|CLF|20250714|10:10:57.772753|S|89|9.55|0|89
C|CLF|20250714|10:11:11.291170|S|10|9.56|0|10
C|CLF|20250714|10:11:54.949938|S|10|9.55|0|10
C|CLF|20250714|10:13:55.527943|S|12|9.52|0|12
C|CLF|20250714|10:14:28.781993|S|390|9.525|0|390
C|CLF|20250714|10:14:43.301613|S|64|9.56|0|64
C|CLF|20250714|10:14:55.514072|S|15|9.57|0|15
C|CLF|20250714|10:15:23.743934|S|100|9.55|0|100
C|CLF|20250714|10:17:37.726773|S|200|9.605|0|200
C|CLF|20250714|10:20:49.039482|S|48|9.58|0|48
C|CLF|20250714|10:20:49.039482|S|100|9.585|0|100
C|CLF|20250714|10:21:17.010945|S|82|9.59|0|82
C|CLF|20250714|10:21:17.010956|S|18|9.59|0|18
C|CLF|20250714|10:21:32.588019|S|8|9.6|0|8
C|CLF|20250714|10:23:11.189718|S|16|9.61|0|16
C|CLF|20250714|10:23:11.189740|S|16|9.61|0|16
C|CLF|20250714|10:27:37.311021|S|1|9.52|0|1
C|CLF|20250714|10:30:06.085078|S|100|9.5|0|100
C|CLF|20250714|10:30:06.458228|S|100|9.51|0|100
C|CLF|20250714|10:30:06.459519|S|100|9.51|0|100
C|CLF|20250714|10:30:06.463104|S|100|9.51|0|100
C|CLF|20250714|10:30:11.576863|S|100|9.51|0|100
C|CLF|20250714|10:30:14.721424|S|1|9.51|0|1
C|CLF|20250714|10:30:14.788729|S|100|9.51|0|100
C|CLF|20250714|10:31:17.503587|S|100|9.52|0|100
C|CLF|20250714|10:34:53.388509|S|46|9.54|0|46
C|CLF|20250714|10:38:36.396122|S|100|9.55|0|100
C|CLF|20250714|10:40:30.089003|S|91|9.56|0|91
C|CLF|20250714|10:41:46.575420|S|100|9.59|0|100
C|CLF|20250714|10:41:57.653042|S|6|9.6|0|6
C|CLF|20250714|10:42:53.443223|S|100|9.61|0|100
C|CLF|20250714|10:42:58.381323|S|6|9.62|0|6
C|CLF|20250714|10:42:58.381324|S|6|9.62|0|6
C|CLF|20250714|10:42:58.381325|S|88|9.62|0|88
C|CLF|20250714|10:43:20.209852|S|100|9.63|0|100
C|CLF|20250714|10:43:25.754075|S|74|9.63|0|74
C|CLF|20250714|10:43:51.589066|S|100|9.625|0|100
C|CLF|20250714|10:43:53.158330|S|100|9.625|0|100
C|CLF|20250714|10:43:54.265056|S|100|9.64|0|100
C|CLF|20250714|10:45:53.783427|S|5|9.64|0|5
C|CLF|20250714|10:48:02.899589|S|100|9.61|0|100
C|CLF|20250714|10:48:40.628067|S|16|9.59|0|16
C|CLF|20250714|10:48:45.445945|S|60|9.59|0|60
C|CLF|20250714|10:48:48.110311|S|10|9.59|0|10
C|CLF|20250714|10:49:05.176496|S|6|9.58|0|6
C|CLF|20250714|10:49:13.981562|S|4|9.57|0|4
C|CLF|20250714|10:50:27.242013|S|100|9.56|0|100
C|CLF|20250714|10:50:31.026867|S|100|9.56|0|100
C|CLF|20250714|10:51:05.327743|S|6|9.535|0|6
C|CLF|20250714|10:51:05.327743|S|94|9.54|0|94
C|CLF|20250714|10:51:20.598142|S|133|9.56|0|133
C|CLF|20250714|10:51:46.647616|S|81|9.56|0|81
C|CLF|20250714|10:51:58.504933|S|64|9.56|0|64
C|CLF|20250714|10:52:27.433581|S|200|9.55|0|200
C|CLF|20250714|10:52:36.752922|S|10|9.55|0|10
C|CLF|20250714|10:54:54.422880|S|1|9.53|0|1
C|CLF|20250714|10:54:58.436871|S|188|9.52|0|188
C|CLF|20250714|10:55:00.566294|S|10|9.53|0|10
C|CLF|20250714|10:55:04.872371|S|124|9.52|0|124
C|CLF|20250714|10:55:43.602375|S|200|9.52|0|200
C|CLF|20250714|10:55:48.583950|S|70|9.52|0|70
C|CLF|20250714|10:55:53.658241|S|10|9.53|0|10
C|CLF|20250714|10:55:58.022453|S|10|9.53|0|10
C|CLF|20250714|10:56:12.891924|S|30|9.54|0|30
C|CLF|20250714|10:57:11.928732|S|100|9.53|0|100
C|CLF|20250714|10:57:11.928732|S|60|9.53|0|60
C|CLF|20250714|10:59:42.440151|S|40|9.53|0|40
C|CLF|20250714|11:00:21.924766|S|20|9.53|0|20
C|CLF|20250714|11:00:29.832170|S|60|9.535|0|60
C|CLF|20250714|11:00:30.155512|S|40|9.54|0|40
C|CLF|20250714|11:00:44.189028|S|40|9.54|0|40
C|CLF|20250714|11:00:50.978670|S|20|9.55|0|20
C|CLF|20250714|11:00:58.583390|S|100|9.56|0|100
C|CLF|20250714|11:00:58.583390|S|20|9.56|0|20
C|CLF|20250714|11:01:02.742900|S|10|9.56|0|10
C|CLF|20250714|11:01:05.085951|S|10|9.56|0|10
C|CLF|20250714|11:01:12.857942|S|10|9.56|0|10
C|CLF|20250714|11:01:15.414973|S|10|9.56|0|10
C|CLF|20250714|11:01:22.803961|S|10|9.56|0|10
C|CLF|20250714|11:01:54.462819|S|100|9.57|0|100
C|CLF|20250714|11:02:02.956042|S|100|9.58|0|100
C|CLF|20250714|11:02:46.267767|S|30|9.59|0|30
C|CLF|20250714|11:03:01.906339|S|8|9.595|0|8
C|CLF|20250714|11:04:05.012722|S|47|9.6|0|47
C|CLF|20250714|11:04:27.696127|S|100|9.595|0|100
C|CLF|20250714|11:06:51.442797|S|100|9.55|0|100
C|CLF|20250714|11:09:12.814051|S|35|9.53|0|35
C|CLF|20250714|11:09:59.178503|S|100|9.525|0|100
C|CLF|20250714|11:10:13.166878|S|40|9.53|0|40
C|CLF|20250714|11:10:20.632943|S|30|9.53|0|30
C|CLF|20250714|11:12:30.808028|S|100|9.525|0|100
C|CLF|20250714|11:12:30.808028|S|100|9.525|0|100
C|CLF|20250714|11:14:59.442818|S|20|9.53|0|20
C|CLF|20250714|11:15:04.949548|S|100|9.5|0|100
C|CLF|20250714|11:16:11.392365|S|100|9.48|0|100
C|CLF|20250714|11:17:26.055232|S|20|9.49|0|20
C|CLF|20250714|11:19:33.256879|S|100|9.51|0|100
C|CLF|20250714|11:19:33.256879|S|14|9.51|0|14
C|CLF|20250714|11:19:33.257487|S|100|9.51|0|100
C|CLF|20250714|11:19:33.257997|S|100|9.51|0|100
C|CLF|20250714|11:19:33.258510|S|100|9.51|0|100
C|CLF|20250714|11:20:42.010107|S|20|9.51|0|20
C|CLF|20250714|11:20:42.010108|S|100|9.51|0|100
C|CLF|20250714|11:20:42.358625|S|100|9.51|0|100
C|CLF|20250714|11:21:02.312430|S|20|9.51|0|20
C|CLF|20250714|11:21:05.928908|S|20|9.51|0|20
C|CLF|20250714|11:21:11.801409|S|10|9.51|0|10
C|CLF|20250714|11:21:16.806912|S|10|9.51|0|10
C|CLF|20250714|11:21:26.962170|S|100|9.5|0|100
C|CLF|20250714|11:22:49.372637|S|10|9.49|0|10
C|CLF|20250714|11:22:55.629904|S|10|9.49|0|10
C|CLF|20250714|11:23:01.893912|S|10|9.49|0|10
C|CLF|20250714|11:23:07.636916|S|10|9.49|0|10
C|CLF|20250714|11:24:35.655743|S|10|9.5|0|10
C|CLF|20250714|11:25:01.317078|S|30|9.51|0|30
C|CLF|20250714|11:25:02.366022|S|67|9.51|0|67
C|CLF|20250714|11:25:10.211908|S|10|9.51|0|10
C|CLF|20250714|11:25:14.637915|S|10|9.51|0|10
C|CLF|20250714|11:25:22.798930|S|10|9.51|0|10
C|CLF|20250714|11:25:27.002821|S|10|9.51|0|10
C|CLF|20250714|11:25:35.411768|S|10|9.52|0|10
C|CLF|20250714|11:25:41.078600|S|100|9.52|0|100
C|CLF|20250714|11:26:00.043299|S|10|9.52|0|10
C|CLF|20250714|11:30:00.249451|S|20|9.53|0|20
C|CLF|20250714|11:30:03.817604|S|50|9.53|0|50
C|CLF|20250714|11:30:06.516462|S|10|9.53|0|10
C|CLF|20250714|11:30:11.974985|S|10|9.53|0|10
C|CLF|20250714|11:30:29.058947|S|38|9.53|0|38
C|CLF|20250714|11:31:07.032424|S|10|9.54|0|10
C|CLF|20250714|11:31:38.131727|S|81|9.54|0|81
C|CLF|20250714|11:31:58.646880|S|60|9.55|0|60
C|CLF|20250714|11:31:59.915944|S|100|9.55|0|100
C|CLF|20250714|11:31:59.915944|S|20|9.55|0|20
C|CLF|20250714|11:32:10.970338|S|10|9.55|0|10
C|CLF|20250714|11:35:20.497486|S|100|9.54|0|100
C|CLF|20250714|11:35:20.497486|S|100|9.54|0|100
C|CLF|20250714|11:35:38.991019|S|12|9.54|0|12
C|CLF|20250714|11:35:39.007516|S|8|9.54|0|8
C|CLF|20250714|11:35:43.665391|S|20|9.54|0|20
C|CLF|20250714|11:36:29.432336|S|36|9.54|0|36
C|CLF|20250714|11:36:29.433293|S|17|9.54|0|17
C|CLF|20250714|11:36:29.433836|S|20|9.53|0|20
C|CLF|20250714|11:36:41.240337|S|20|9.52|0|20
C|CLF|20250714|11:38:47.520305|S|34|9.54|0|34
C|CLF|20250714|11:38:50.633593|S|200|9.54|0|200
C|CLF|20250714|11:41:07.540895|S|112|9.54|0|112
C|CLF|20250714|11:41:54.307221|S|520|9.535|0|520
C|CLF|20250714|11:42:32.987036|S|2|9.54|0|2
C|CLF|20250714|11:43:02.715047|S|200|9.54|0|200
C|CLF|20250714|11:43:02.715047|S|10|9.54|0|10
C|CLF|20250714|11:43:11.065045|S|20|9.54|0|20
C|CLF|20250714|11:43:13.098841|S|10|9.54|0|10
C|CLF|20250714|11:43:34.568650|S|5|9.56|0|5
C|CLF|20250714|11:47:09.535070|S|197|9.55|0|197
C|CLF|20250714|11:54:25.537003|S|10|9.55|0|10
C|CLF|20250714|11:54:55.949971|S|10|9.56|0|10
C|CLF|20250714|11:55:07.207537|S|10|9.56|0|10
C|CLF|20250714|11:55:23.608316|S|100|9.54|0|100
C|CLF|20250714|11:57:45.332603|S|100|9.51|0|100
C|CLF|20250714|11:57:50.518123|S|100|9.51|0|100
C|CLF|20250714|11:57:50.518123|S|100|9.51|0|100
C|CLF|20250714|11:57:52.315384|S|200|9.51|0|200
C|CLF|20250714|11:58:55.432749|S|76|9.51|0|76
C|CLF|20250714|11:59:02.895889|S|173|9.51|0|173
C|CLF|20250714|11:59:02.895889|S|10|9.51|0|10
C|CLF|20250714|12:00:00.958759|S|1|9.5|0|1
C|CLF|20250714|12:00:20.940690|S|17|9.51|0|17
C|CLF|20250714|12:00:28.775148|S|10|9.51|0|10
C|CLF|20250714|12:01:45.077107|S|200|9.51|0|200
C|CLF|20250714|12:03:32.976503|S|26|9.56|0|26
C|CLF|20250714|12:07:42.745978|S|10|9.53|0|10
C|CLF|20250714|12:07:54.666104|S|3|9.53|0|3
C|CLF|20250714|12:07:59.706167|S|3|9.53|0|3
C|CLF|20250714|12:08:03.797394|S|6|9.53|0|6
C|CLF|20250714|12:08:27.527494|S|20|9.53|0|20
C|CLF|20250714|12:11:43.315978|S|6|9.51|0|6
C|CLF|20250714|12:13:27.301677|S|100|9.51|0|100
C|CLF|20250714|12:13:27.386353|S|100|9.51|0|100
C|CLF|20250714|12:13:33.391401|S|2|9.51|0|2
C|CLF|20250714|12:13:33.391402|S|38|9.51|0|38
C|CLF|20250714|12:14:28.475136|S|62|9.49|0|62
C|CLF|20250714|12:14:28.475137|S|138|9.49|0|138
C|CLF|20250714|12:14:51.157792|S|20|9.47|0|20
C|CLF|20250714|12:15:01.755744|S|7|9.46|0|7
C|CLF|20250714|12:18:03.329910|S|100|9.47|0|100
C|CLF|20250714|12:18:58.083740|S|10|9.47|0|10
C|CLF|20250714|12:19:14.302316|S|170|9.47|0|170
C|CLF|20250714|12:19:59.186527|S|200|9.455|0|200
C|CLF|20250714|12:21:53.508208|S|3|9.45|0|3
C|CLF|20250714|12:27:06.817373|S|9|9.52|0|9
C|CLF|20250714|12:29:38.666086|S|100|9.51|0|100
C|CLF|20250714|12:29:51.627661|S|78|9.51|0|78
C|CLF|20250714|12:30:13.281851|S|69|9.51|0|69
C|CLF|20250714|12:33:44.923339|S|100|9.53|0|100
C|CLF|20250714|12:33:56.405534|S|20|9.51|0|20
C|CLF|20250714|12:35:30.519409|S|200|9.52|0|200
C|CLF|20250714|12:38:58.397651|S|27|9.49|0|27
C|CLF|20250714|12:39:39.133387|S|100|9.49|0|100
C|CLF|20250714|12:40:30.377899|S|8|9.51|0|8
C|CLF|20250714|12:40:39.427540|S|108|9.51|0|108
C|CLF|20250714|12:40:39.427540|S|192|9.51|0|192
C|CLF|20250714|12:40:39.443098|S|92|9.51|0|92
C|CLF|20250714|12:40:39.443098|S|200|9.51|0|200
C|CLF|20250714|12:41:20.253309|S|100|9.52|0|100
C|CLF|20250714|12:46:02.220105|S|1|9.53|0|1
C|CLF|20250714|12:47:08.922171|S|52|9.52|0|52
C|CLF|20250714|12:47:08.922208|S|75|9.52|0|75
C|CLF|20250714|12:47:08.922216|S|26|9.52|0|26
C|CLF|20250714|12:47:46.067314|S|20|9.52|0|20
C|CLF|20250714|12:47:52.128234|S|31|9.51|0|31
C|CLF|20250714|12:49:04.795461|S|20|9.52|0|20
C|CLF|20250714|12:49:04.795461|S|22|9.52|0|22
C|CLF|20250714|12:49:46.199866|S|40|9.52|0|40
C|CLF|20250714|12:49:46.199866|S|10|9.52|0|10
C|CLF|20250714|12:51:01.316183|S|20|9.52|0|20
C|CLF|20250714|12:51:01.316183|S|30|9.52|0|30
C|CLF|20250714|12:52:14.021835|S|1|9.55|0|1
C|CLF|20250714|12:59:09.915867|S|36|9.55|0|36
C|CLF|20250714|12:59:09.915885|S|42|9.55|0|42
C|CLF|20250714|13:02:35.368151|S|29|9.57|0|29
C|CLF|20250714|13:02:47.831961|S|23|9.57|0|23
C|CLF|20250714|13:03:05.452422|S|30|9.58|0|30
C|CLF|20250714|13:03:21.562974|S|29|9.58|0|29
C|CLF|20250714|13:03:34.060472|S|30|9.58|0|30
C|CLF|20250714|13:03:39.750180|S|100|9.57|0|100
C|CLF|20250714|13:04:55.343549|S|100|9.575|0|100
C|CLF|20250714|13:04:57.765551|S|664|9.575|0|664
C|CLF|20250714|13:07:54.078549|S|13|9.56|0|13
C|CLF|20250714|13:08:43.736078|S|100|9.56|0|100
C|CLF|20250714|13:08:43.736078|S|30|9.56|0|30
C|CLF|20250714|13:08:48.919217|S|100|9.56|0|100
C|CLF|20250714|13:10:51.431158|S|14|9.55|0|14
C|CLF|20250714|13:11:29.848562|S|100|9.54|0|100
C|CLF|20250714|13:11:36.676460|S|100|9.54|0|100
C|CLF|20250714|13:12:17.249664|S|27|9.54|0|27
C|CLF|20250714|13:12:17.249692|S|27|9.54|0|27
C|CLF|20250714|13:12:51.488324|S|100|9.55|0|100
C|CLF|20250714|13:13:42.017469|S|19|9.55|0|19
C|CLF|20250714|13:13:49.285911|S|30|9.55|0|30
C|CLF|20250714|13:13:55.281887|S|20|9.55|0|20
C|CLF|20250714|13:14:01.803542|S|10|9.55|0|10
C|CLF|20250714|13:14:55.997303|S|30|9.545|0|30
C|CLF|20250714|13:14:59.608869|S|10|9.55|0|10
C|CLF|20250714|13:14:59.608869|S|10|9.55|0|10
C|CLF|20250714|13:14:59.608869|S|20|9.55|0|20
C|CLF|20250714|13:15:26.203829|S|33|9.55|0|33
C|CLF|20250714|13:16:59.422250|S|18|9.53|0|18
C|CLF|20250714|13:23:02.435223|S|200|9.52|0|200
C|CLF|20250714|13:23:02.439683|S|11|9.52|0|11
C|CLF|20250714|13:25:28.724528|S|100|9.515|0|100
C|CLF|20250714|13:27:38.483045|S|200|9.52|0|200
C|CLF|20250714|13:27:41.747240|S|14|9.52|0|14
C|CLF|20250714|13:27:45.518712|S|10|9.52|0|10
C|CLF|20250714|13:28:12.318179|S|200|9.52|0|200
C|CLF|20250714|13:28:20.121921|S|200|9.52|0|200
C|CLF|20250714|13:28:20.137087|S|159|9.53|0|159
C|CLF|20250714|13:33:03.480064|S|24|9.53|0|24
C|CLF|20250714|13:33:03.480064|S|20|9.53|0|20
C|CLF|20250714|13:33:32.677089|S|10|9.54|0|10
C|CLF|20250714|13:33:39.757024|S|3|9.54|0|3
C|CLF|20250714|13:35:27.416890|S|106|9.55|0|106
C|CLF|20250714|13:36:14.684637|S|12|9.53|0|12
C|CLF|20250714|13:38:20.438922|S|10|9.52|0|10
C|CLF|20250714|13:43:49.503658|S|200|9.51|0|200
C|CLF|20250714|13:44:24.728948|S|10|9.52|0|10
C|CLF|20250714|13:44:24.728948|S|200|9.52|0|200
C|CLF|20250714|13:44:24.744809|S|17|9.52|0|17
C|CLF|20250714|13:47:31.345292|S|17|9.51|0|17
C|CLF|20250714|13:47:31.345293|S|15|9.51|0|15
C|CLF|20250714|13:47:33.368158|S|100|9.51|0|100
C|CLF|20250714|13:47:38.822924|S|12|9.51|0|12
C|CLF|20250714|13:48:14.598852|S|10|9.52|0|10
C|CLF|20250714|13:48:14.598852|S|1|9.52|0|1
C|CLF|20250714|13:48:41.498389|S|40|9.52|0|40
C|CLF|20250714|13:50:56.607959|S|16|9.51|0|16
C|CLF|20250714|13:50:58.099293|S|1|9.51|0|1
C|CLF|20250714|13:51:58.688146|S|139|9.495|0|139
C|CLF|20250714|13:53:11.222766|S|283|9.5|0|283
C|CLF|20250714|13:53:54.766616|S|11|9.5|0|11
C|CLF|20250714|13:53:54.766616|S|12|9.5|0|12
C|CLF|20250714|13:54:13.330006|S|70|9.5|0|70
C|CLF|20250714|13:58:50.096539|S|147|9.495|0|147
C|CLF|20250714|13:58:50.097022|S|53|9.495|0|53
C|CLF|20250714|13:58:50.097022|S|47|9.495|0|47
C|CLF|20250714|14:00:00.358631|S|14|9.48|0|14
C|CLF|20250714|14:00:32.985568|S|200|9.48|0|200
C|CLF|20250714|14:00:49.492551|S|100|9.48|0|100
C|CLF|20250714|14:01:13.001880|S|20|9.48|0|20
C|CLF|20250714|14:01:17.571862|S|200|9.48|0|200
C|CLF|20250714|14:01:47.822594|S|10|9.49|0|10
C|CLF|20250714|14:01:50.141977|S|10|9.49|0|10
C|CLF|20250714|14:01:58.012964|S|10|9.49|0|10
C|CLF|20250714|14:02:08.197812|S|10|9.49|0|10
C|CLF|20250714|14:02:41.874787|S|10|9.51|0|10
C|CLF|20250714|14:04:19.321148|S|20|9.52|0|20
C|CLF|20250714|14:07:54.654782|S|135|9.53|0|135
C|CLF|20250714|14:08:08.059574|S|200|9.53|0|200
C|CLF|20250714|14:08:08.059574|S|12|9.53|0|12
C|CLF|20250714|14:08:18.672465|S|200|9.525|0|200
C|CLF|20250714|14:11:49.116713|S|6|9.51|0|6
C|CLF|20250714|14:12:48.991105|S|90|9.53|0|90
C|CLF|20250714|14:12:50.792970|S|110|9.53|0|110
C|CLF|20250714|14:12:50.792971|S|90|9.53|0|90
C|CLF|20250714|14:12:56.089585|S|8|9.53|0|8
C|CLF|20250714|14:15:09.721493|S|200|9.58|0|200
C|CLF|20250714|14:15:31.416584|S|200|9.58|0|200
C|CLF|20250714|14:19:30.106510|S|100|9.57|0|100
C|CLF|20250714|14:20:23.811377|S|8|9.58|0|8
C|CLF|20250714|14:20:23.811377|S|23|9.58|0|23
C|CLF|20250714|14:20:24.471656|S|200|9.58|0|200
C|CLF|20250714|14:20:27.654510|S|10|9.58|0|10
C|CLF|20250714|14:20:33.931566|S|10|9.58|0|10
C|CLF|20250714|14:21:18.684993|S|100|9.58|0|100
C|CLF|20250714|14:21:20.496914|S|5|9.58|0|5
C|CLF|20250714|14:21:28.899604|S|100|9.58|0|100
C|CLF|20250714|14:22:13.512341|S|100|9.58|0|100
C|CLF|20250714|14:22:25.638169|S|40|9.61|0|40
C|CLF|20250714|14:22:33.404873|S|100|9.6|0|100
C|CLF|20250714|14:22:33.416773|S|100|9.6|0|100
C|CLF|20250714|14:22:33.416773|S|44|9.6|0|44
C|CLF|20250714|14:23:19.257104|S|100|9.59|0|100
C|CLF|20250714|14:24:17.580259|S|90|9.59|0|90
C|CLF|20250714|14:27:07.877902|S|98|9.59|0|98
C|CLF|20250714|14:29:04.417854|S|10|9.59|0|10
C|CLF|20250714|14:30:00.386174|S|27|9.6|0|27
C|CLF|20250714|14:30:45.225372|S|19|9.6|0|19
C|CLF|20250714|14:30:52.988006|S|100|9.61|0|100
C|CLF|20250714|14:32:45.313617|S|13|9.61|0|13
C|CLF|20250714|14:32:54.230959|S|10|9.61|0|10
C|CLF|20250714|14:33:03.383980|S|10|9.61|0|10
C|CLF|20250714|14:34:03.377701|S|200|9.61|0|200
C|CLF|20250714|14:34:34.132007|S|100|9.61|0|100
C|CLF|20250714|14:34:57.702353|S|78|9.61|0|78
C|CLF|20250714|14:37:08.081493|S|30|9.61|0|30
C|CLF|20250714|14:37:08.081502|S|6|9.6|0|6
C|CLF|20250714|14:38:11.418489|S|16|9.6|0|16
C|CLF|20250714|14:38:15.644472|S|11|9.6|0|11
C|CLF|20250714|14:38:15.645859|S|100|9.6|0|100
C|CLF|20250714|14:38:19.133454|S|10|9.6|0|10
C|CLF|20250714|14:39:33.548578|S|6|9.6|0|6
C|CLF|20250714|14:40:14.817926|S|29|9.59|0|29
C|CLF|20250714|14:40:22.824545|S|24|9.58|0|24
C|CLF|20250714|14:40:24.849496|S|40|9.58|0|40
C|CLF|20250714|14:40:29.398467|S|10|9.58|0|10
C|CLF|20250714|14:40:35.259004|S|297|9.58|0|297
C|CLF|20250714|14:40:39.534261|S|200|9.58|0|200
C|CLF|20250714|14:40:39.540031|S|100|9.58|0|100
C|CLF|20250714|14:43:01.314097|S|9|9.56|0|9
C|CLF|20250714|14:43:27.485026|S|100|9.56|0|100
C|CLF|20250714|14:46:01.164908|S|11|9.57|0|11
C|CLF|20250714|14:46:34.463557|S|32|9.57|0|32
C|CLF|20250714|14:47:29.845575|S|600|9.565|0|600
C|CLF|20250714|14:47:57.785752|S|72|9.57|0|72
C|CLF|20250714|14:50:38.060410|S|88|9.55|0|88
C|CLF|20250714|14:57:06.357000|S|79|9.54|0|79
C|CLF|20250714|15:00:01.900557|S|28|9.53|0|28
C|CLF|20250714|15:00:20.593607|S|10|9.53|0|10
C|CLF|20250714|15:00:20.593608|S|290|9.53|0|290
C|CLF|20250714|15:00:26.225401|S|1|9.525|0|1
C|CLF|20250714|15:00:43.291497|S|10|9.53|0|10
C|CLF|20250714|15:00:43.291498|S|300|9.53|0|300
C|CLF|20250714|15:07:53.512124|S|40|9.53|0|40
C|CLF|20250714|15:07:53.512124|S|30|9.53|0|30
C|CLF|20250714|15:08:41.121594|S|200|9.52|0|200
C|CLF|20250714|15:08:41.206025|S|200|9.52|0|200
C|CLF|20250714|15:13:13.112830|S|6|9.51|0|6
C|CLF|20250714|15:17:36.880282|S|32|9.51|0|32
C|CLF|20250714|15:17:39.004874|S|20|9.51|0|20
C|CLF|20250714|15:17:43.925926|S|10|9.52|0|10
C|CLF|20250714|15:18:20.663478|S|12|9.53|0|12
C|CLF|20250714|15:18:20.663478|S|13|9.53|0|13
C|CLF|20250714|15:18:20.663539|S|47|9.53|0|47
C|CLF|20250714|15:18:20.663539|S|40|9.53|0|40
C|CLF|20250714|15:18:20.663540|S|20|9.53|0|20
C|CLF|20250714|15:18:20.663542|S|80|9.53|0|80
C|CLF|20250714|15:18:30.701577|S|1|9.54|0|1
C|CLF|20250714|15:20:00.945123|S|27|9.54|0|27
C|CLF|20250714|15:20:05.213019|S|20|9.54|0|20
C|CLF|20250714|15:20:05.213020|S|300|9.54|0|300
C|CLF|20250714|15:20:08.307593|S|2|9.54|0|2
C|CLF|20250714|15:20:13.817654|S|2|9.54|0|2
C|CLF|20250714|15:20:14.677915|S|6|9.54|0|6
C|CLF|20250714|15:20:16.902815|S|30|9.54|0|30
C|CLF|20250714|15:20:59.628227|S|1|9.55|0|1
C|CLF|20250714|15:20:59.628228|S|40|9.55|0|40
C|CLF|20250714|15:20:59.628228|S|30|9.55|0|30
C|CLF|20250714|15:21:16.193297|S|10|9.55|0|10
C|CLF|20250714|15:22:28.858072|S|32|9.54|0|32
C|CLF|20250714|15:22:46.027128|S|66|9.54|0|66
C|CLF|20250714|15:23:40.628644|S|20|9.54|0|20
C|CLF|20250714|15:23:52.723344|S|90|9.54|0|90
C|CLF|20250714|15:23:57.960970|S|20|9.54|0|20
C|CLF|20250714|15:24:02.452901|S|10|9.54|0|10
C|CLF|20250714|15:24:06.634938|S|10|9.54|0|10
C|CLF|20250714|15:24:11.638916|S|10|9.54|0|10
C|CLF|20250714|15:24:15.961910|S|10|9.54|0|10
C|CLF|20250714|15:24:19.761197|S|19|9.54|0|19
C|CLF|20250714|15:25:01.871327|S|6|9.53|0|6
C|CLF|20250714|15:25:18.700871|S|100|9.535|0|100
C|CLF|20250714|15:25:26.791175|S|100|9.53|0|100
C|CLF|20250714|15:25:30.936225|S|100|9.53|0|100
C|CLF|20250714|15:25:32.754496|S|172|9.54|0|172
C|CLF|20250714|15:25:40.228924|S|14|9.54|0|14
C|CLF|20250714|15:25:46.417961|S|20|9.54|0|20
C|CLF|20250714|15:25:50.481162|S|10|9.54|0|10
C|CLF|20250714|15:27:18.786622|S|74|9.54|0|74
C|CLF|20250714|15:29:10.829225|S|42|9.53|0|42
C|CLF|20250714|15:29:47.443492|S|800|9.515|0|800
C|CLF|20250714|15:29:55.505508|S|34|9.52|0|34
C|CLF|20250714|15:30:32.466374|S|40|9.505|0|40
C|CLF|20250714|15:31:15.795644|S|1|9.49|0|1
C|CLF|20250714|15:31:18.853369|S|300|9.49|0|300
C|CLF|20250714|15:31:18.854623|S|300|9.49|0|300
C|CLF|20250714|15:31:49.793017|S|300|9.49|0|300
C|CLF|20250714|15:32:56.176517|S|7|9.5|0|7
C|CLF|20250714|15:32:56.182931|S|200|9.5|0|200
C|CLF|20250714|15:35:33.527231|S|30|9.47|0|30
C|CLF|20250714|15:35:33.527231|S|100|9.47|0|100
C|CLF|20250714|15:36:51.568533|S|17|9.485|0|17
C|CLF|20250714|15:37:31.948880|S|63|9.49|0|63
C|CLF|20250714|15:37:59.253980|S|897|9.475|0|897
C|CLF|20250714|15:38:06.920153|S|17|9.49|0|17
C|CLF|20250714|15:38:09.278205|S|200|9.49|0|200
C|CLF|20250714|15:38:10.319460|S|99|9.49|0|99
C|CLF|20250714|15:39:50.239630|S|39|9.495|0|39
C|CLF|20250714|15:40:28.756219|S|95|9.495|0|95
C|CLF|20250714|15:40:42.462900|S|10|9.5|0|10
C|CLF|20250714|15:40:47.872476|S|10|9.51|0|10
C|CLF|20250714|15:40:51.957120|S|10|9.51|0|10
C|CLF|20250714|15:41:12.308072|S|10|9.51|0|10
C|CLF|20250714|15:42:26.026701|S|400|9.51|0|400
C|CLF|20250714|15:43:43.463946|S|100|9.51|0|100
C|CLF|20250714|15:43:43.464398|S|300|9.51|0|300
C|CLF|20250714|15:44:03.835190|S|19|9.5|0|19
C|CLF|20250714|15:44:03.835190|S|22|9.5|0|22
C|CLF|20250714|15:45:12.622452|S|20|9.47|0|20
C|CLF|20250714|15:45:34.157647|S|60|9.48|0|60
C|CLF|20250714|15:45:40.577112|S|200|9.48|0|200
C|CLF|20250714|15:45:59.998732|S|200|9.48|0|200
C|CLF|20250714|15:45:59.998732|S|20|9.48|0|20
C|CLF|20250714|15:46:10.107915|S|30|9.48|0|30
C|CLF|20250714|15:46:16.699895|S|20|9.48|0|20
C|CLF|20250714|15:46:38.229948|S|400|9.48|0|400
C|CLF|20250714|15:46:38.382534|S|200|9.48|0|200
C|CLF|20250714|15:46:38.382534|S|20|9.48|0|20
C|CLF|20250714|15:46:38.382535|S|56|9.48|0|56
C|CLF|20250714|15:46:49.668872|S|30|9.48|0|30
C|CLF|20250714|15:46:52.788884|S|20|9.48|0|20
C|CLF|20250714|15:47:04.024285|S|21|9.47|0|21
C|CLF|20250714|15:47:04.024909|S|20|9.48|0|20
C|CLF|20250714|15:47:13.854589|S|100|9.47|0|100
C|CLF|20250714|15:47:13.854682|S|79|9.47|0|79
C|CLF|20250714|15:48:04.251888|S|50|9.48|0|50
C|CLF|20250714|15:48:09.777960|S|20|9.48|0|20
C|CLF|20250714|15:48:16.095534|S|20|9.48|0|20
C|CLF|20250714|15:48:22.079888|S|30|9.48|0|30
C|CLF|20250714|15:48:27.321032|S|20|9.48|0|20
C|CLF|20250714|15:48:29.273637|S|77|9.48|0|77
C|CLF|20250714|15:48:33.807243|S|20|9.48|0|20
C|CLF|20250714|15:48:44.854213|S|30|9.48|0|30
C|CLF|20250714|15:48:44.854213|S|10|9.48|0|10
C|CLF|20250714|15:48:47.789438|S|2|9.48|0|2
C|CLF|20250714|15:48:47.872600|S|48|9.48|0|48
C|CLF|20250714|15:48:51.487574|S|20|9.48|0|20
C|CLF|20250714|15:48:56.154882|S|2|9.48|0|2
C|CLF|20250714|15:48:56.155548|S|28|9.48|0|28
C|CLF|20250714|15:48:59.975889|S|2|9.48|0|2
C|CLF|20250714|15:48:59.976555|S|18|9.48|0|18
C|CLF|20250714|15:49:06.525559|S|30|9.48|0|30
C|CLF|20250714|15:49:11.542560|S|30|9.48|0|30
C|CLF|20250714|15:49:16.381886|S|30|9.48|0|30
C|CLF|20250714|15:49:16.783574|S|100|9.485|0|100
C|CLF|20250714|15:49:16.786127|S|100|9.49|0|100
C|CLF|20250714|15:49:25.041952|S|30|9.49|0|30
C|CLF|20250714|15:49:37.675217|S|8|9.5|0|8
C|CLF|20250714|15:49:46.562713|S|10|9.49|0|10
C|CLF|20250714|15:49:52.872660|S|80|9.51|0|80
C|CLF|20250714|15:49:58.151639|S|40|9.51|0|40
C|CLF|20250714|15:50:00.785237|S|8|9.52|0|8
C|CLF|20250714|15:50:10.588652|S|100|9.5|0|100
C|CLF|20250714|15:51:02.078001|S|70|9.5|0|70
C|CLF|20250714|15:51:45.792584|S|30|9.5|0|30
C|CLF|20250714|15:53:28.559655|S|20|9.5|0|20
C|CLF|20250714|15:54:00.046603|S|100|9.51|0|100
C|CLF|20250714|15:54:09.049361|S|30|9.52|0|30
C|CLF|20250714|15:54:09.152955|S|106|9.52|0|106
C|CLF|20250714|15:54:23.951288|S|20|9.5|0|20
C|CLF|20250714|15:54:23.951288|S|523|9.5|0|523
C|CLF|20250714|15:54:47.986650|S|1|9.505|0|1
C|CLF|20250714|15:55:18.051096|S|100|9.49|0|100
C|CLF|20250714|15:55:28.862711|S|9|9.5|0|9
C|CLF|20250714|15:56:27.964546|S|458|9.5|0|458
C|CLF|20250714|15:56:27.964546|S|6|9.5|0|6
C|CLF|20250714|15:56:27.964546|S|36|9.5|0|36
C|CLF|20250714|15:56:27.964779|S|249|9.5|0|249
C|CLF|20250714|15:56:27.964779|S|151|9.5|0|151
C|CLF|20250714|15:56:33.824439|S|161|9.51|0|161
C|CLF|20250714|15:56:33.824440|S|249|9.51|0|249
C|CLF|20250714|15:56:33.824440|S|10|9.51|0|10
C|CLF|20250714|15:56:36.557966|S|200|9.51|0|200
C|CLF|20250714|15:56:47.352325|S|11|9.51|0|11
C|CLF|20250714|15:56:50.496402|S|89|9.51|0|89
C|CLF|20250714|15:56:50.496402|S|10|9.51|0|10
C|CLF|20250714|15:57:21.191641|S|10|9.52|0|10
C|CLF|20250714|15:57:21.191641|S|10|9.52|0|10
C|CLF|20250714|15:57:21.191642|S|26|9.52|0|26
C|CLF|20250714|15:57:22.533199|S|100|9.515|0|100
C|CLF|20250714|15:57:27.268097|S|4|9.52|0|4
C|CLF|20250714|15:57:32.116527|S|100|9.515|0|100
C|CLF|20250714|15:57:37.284642|S|96|9.52|0|96
C|CLF|20250714|15:57:39.087299|S|96|9.51|0|96
C|CLF|20250714|15:57:39.146482|S|26|9.52|0|26
C|CLF|20250714|15:57:44.282745|S|600|9.505|0|600
C|CLF|20250714|15:57:59.005297|S|268|9.51|0|268
C|CLF|20250714|15:57:59.097910|S|20|9.51|0|20
C|CLF|20250714|15:58:02.814832|S|210|9.51|0|210
C|CLF|20250714|15:58:04.345844|S|10|9.51|0|10
C|CLF|20250714|15:58:06.059855|S|60|9.51|0|60
C|CLF|20250714|15:58:07.460946|S|46|9.505|0|46
C|CLF|20250714|15:58:09.969856|S|50|9.51|0|50
C|CLF|20250714|15:58:10.501880|S|10|9.51|0|10
C|CLF|20250714|15:58:16.715805|S|110|9.51|0|110
C|CLF|20250714|15:58:19.573648|S|2|9.51|0|2
C|CLF|20250714|15:58:20.151896|S|10|9.51|0|10
C|CLF|20250714|15:58:20.427484|S|60|9.51|0|60
C|CLF|20250714|15:58:26.778495|S|80|9.51|0|80
C|CLF|20250714|15:58:27.003461|S|2|9.51|0|2
C|CLF|20250714|15:58:30.774994|S|10|9.51|0|10
C|CLF|20250714|15:58:33.539239|S|900|9.51|0|900
C|CLF|20250714|15:58:53.062887|S|100|9.5|0|100
C|CLF|20250714|15:59:39.207351|S|100|9.48|0|100
C|CLF|20250714|15:59:39.387817|S|155|9.485|0|155
C|CLF|20250714|15:59:39.575187|S|100|9.485|0|100
C|CLF|20250714|15:59:43.720594|S|10|9.485|0|10
C|CLF|20250714|15:59:44.018646|S|100|9.49|0|100
C|CLF|20250714|15:59:44.039729|S|100|9.49|0|100
C|CLF|20250714|15:59:44.090093|S|100|9.49|0|100
C|CLF|20250714|15:59:44.144003|S|100|9.49|0|100
C|CLF|20250714|15:59:44.206119|S|100|9.49|0|100
C|CLF|20250714|15:59:44.258404|S|100|9.49|0|100
C|CLF|20250714|15:59:44.422775|S|6|9.485|0|6
C|CLF|20250714|15:59:47.051715|S|1|9.485|0|1
C|CLF|20250714|15:59:47.979995|S|34|9.485|0|34
C|CLF|20250714|15:59:49.659401|S|62|9.485|0|62
C|CLF|20250714|15:59:49.754518|S|5|9.485|0|5
C|CLF|20250714|15:59:49.854660|S|2|9.485|0|2
C|CLF|20250714|15:59:50.003267|S|1|9.485|0|1
C|CLF|20250714|15:59:50.274129|S|36|9.485|0|36
C|CLF|20250714|15:59:50.392565|S|71|9.485|0|71
C|CLF|20250714|15:59:54.104346|S|87|9.49|0|87
C|CLF|20250714|15:59:54.213797|S|41|9.49|0|41
C|CLF|20250714|15:59:54.389099|S|300|9.49|0|300
C|CLF|20250714|15:59:54.389099|S|72|9.49|0|72
C|CLF|20250714|15:59:54.389099|S|1200|9.49|0|1200
C|CLF|20250714|15:59:54.389100|S|87|9.49|0|87
C|CLF|20250714|15:59:54.658714|S|4|9.49|0|4
C|CLF|20250714|15:59:55.005558|S|1196|9.49|0|1196
C|CLF|20250714|15:59:55.697032|S|6|9.485|0|6
C|CLF|20250714|15:59:55.900661|S|115|9.485|0|115
C|CLF|20250714|15:59:55.914681|S|110|9.485|0|110
C|CLF|20250714|15:59:56.093010|S|4|9.485|0|4
C|CLF|20250714|15:59:56.198518|S|16|9.485|0|16
C|CLF|20250714|15:59:56.523987|S|25|9.485|0|25
C|CLF|20250714|15:59:56.568372|S|1|9.485|0|1
C|CLF|20250714|15:59:57.264071|S|78|9.49|0|78
C|CLF|20250714|15:59:58.113350|S|5|9.49|0|5
C|CLF|20250714|15:59:59.684260|S|100|9.485|0|100
C|CLF|20250714|15:59:59.703538|S|100|9.485|0|100
C|CLF|20250714|15:59:59.718026|S|100|9.485|0|100
C|CLF|20250714|15:59:59.762342|S|600|9.485|0|600
C|CLF|20250714|15:59:59.946326|S|100|9.48|0|100
C|CLGN|20250714|14:53:07.061000|S|100|1.52|0|100
C|CLH|20250714|09:40:11.531173|S|100|232.85|0|100
C|CLH|20250714|09:44:05.492710|S|41|233.58|0|41
C|CLH|20250714|09:44:05.492809|S|25|233.58|0|25
C|CLH|20250714|09:44:05.493081|S|34|233.58|0|34
C|CLH|20250714|10:17:41.470004|S|82|234.44|0|82
C|CLH|20250714|10:17:41.470029|S|18|234.44|0|18
C|CLH|20250714|10:17:41.470101|S|100|234.47|0|100
C|CLH|20250714|10:29:55.859312|S|2|233.59|0|2
C|CLH|20250714|10:44:47.655752|S|50|233.13|0|50
C|CLH|20250714|10:44:47.655752|S|50|233.11|0|50
C|CLH|20250714|11:29:56.261387|S|19|232.56|0|19
C|CLH|20250714|11:29:56.261387|S|22|232.6|0|22
C|CLH|20250714|11:31:44.613803|S|100|232.66|0|100
C|CLH|20250714|11:44:56.209544|S|5|232.41|0|5
C|CLH|20250714|11:46:57.481315|S|35|232.44|0|35
C|CLH|20250714|12:22:15.235061|S|7|231.93|0|7
C|CLH|20250714|12:22:41.139095|S|74|231.81|0|74
C|CLH|20250714|12:24:28.758579|S|50|231.7|0|50
C|CLH|20250714|12:24:28.758579|S|50|231.71|0|50
C|CLH|20250714|13:48:18.027890|S|20|231.79|0|20
C|CLH|20250714|13:48:18.027955|S|20|231.79|0|20
C|CLH|20250714|13:48:18.027973|S|20|231.79|0|20
C|CLH|20250714|13:48:18.028025|S|227|231.79|0|227
C|CLH|20250714|13:48:18.028080|S|50|231.79|0|50
C|CLH|20250714|13:48:18.028100|S|50|231.79|0|50
C|CLH|20250714|13:48:18.028100|S|13|231.79|0|13
C|CLH|20250714|13:48:18.048895|S|91|232.07|0|91
C|CLH|20250714|13:48:21.026201|S|100|232.09|0|100
C|CLH|20250714|14:30:45.812284|S|34|232.07|0|34
C|CLH|20250714|14:32:38.396946|S|100|232.34|0|100
C|CLH|20250714|14:32:45.294136|S|100|232.34|0|100
C|CLH|20250714|14:45:44.543578|S|20|232.24|0|20
C|CLH|20250714|14:45:44.544231|S|9|232.24|0|9
C|CLH|20250714|14:45:44.544243|S|20|232.24|0|20
C|CLH|20250714|14:45:44.544279|S|51|232.24|0|51
C|CLH|20250714|15:10:21.215188|S|100|231.83|0|100
C|CLH|20250714|15:26:09.473888|S|5|232.08|0|5
C|CLH|20250714|15:26:09.474029|S|5|232.08|0|5
C|CLH|20250714|15:26:09.475790|S|50|232.08|0|50
C|CLH|20250714|15:26:09.480739|S|50|232.08|0|50
C|CLH|20250714|15:26:09.481984|S|50|232.08|0|50
C|CLH|20250714|15:26:09.484835|S|25|232.08|0|25
C|CLH|20250714|15:26:09.659415|S|15|232.08|0|15
C|CLH|20250714|15:26:32.140170|S|1|232.01|0|1
C|CLH|20250714|15:26:33.182661|S|3|232.01|0|3
C|CLH|20250714|15:27:18.460908|S|1|232.04|0|1
C|CLH|20250714|15:27:45.345010|S|1|232.03|0|1
C|CLH|20250714|15:29:54.866161|S|9|231.97|0|9
C|CLH|20250714|15:37:13.095351|S|100|231.98|0|100
C|CLH|20250714|15:49:19.502112|S|100|232.04|0|100
C|CLH|20250714|15:53:07.192939|S|50|231.8|0|50
C|CLH|20250714|15:53:32.160461|S|73|231.9|0|73
C|CLH|20250714|15:54:59.305994|S|100|232.04|0|100
C|CLH|20250714|15:59:35.571824|S|100|231.67|0|100
C|CLH|20250714|15:59:35.571841|S|76|231.71|0|76
C|CLH|20250714|15:59:36.173904|S|24|231.67|0|24
C|CLH|20250714|15:59:40.521689|S|24|231.71|0|24
C|CLH|20250714|15:59:42.795917|S|100|231.655|0|100
C|CLH|20250714|15:59:49.544348|S|100|231.695|0|100
C|CLLS|20250714|12:08:48.180396|S|100|2.09|0|100
C|CLLS|20250714|15:24:31.221167|S|200|2.25|0|200
C|CLM|20250714|10:00:08.429126|S|100|8.25|0|100
C|CLM|20250714|10:02:20.035998|S|100|8.26|0|100
C|CLM|20250714|10:02:20.046926|S|100|8.26|0|100
C|CLM|20250714|10:18:25.741690|S|100|8.26|0|100
C|CLM|20250714|10:21:33.442363|S|100|8.25|0|100
C|CLM|20250714|10:28:10.850985|S|100|8.26|0|100
C|CLM|20250714|10:31:26.135952|S|100|8.26|0|100
C|CLM|20250714|10:34:58.734086|S|290|8.26|0|290
C|CLM|20250714|10:45:23.262850|S|175|8.275|0|175
C|CLM|20250714|11:02:53.883579|S|195|8.26|0|195
C|CLM|20250714|11:32:20.315205|S|100|8.25|0|100
C|CLM|20250714|12:10:18.971256|S|100|8.25|0|100
C|CLM|20250714|12:14:20.729523|S|100|8.25|0|100
C|CLM|20250714|12:14:20.730635|S|1|8.25|0|1
C|CLM|20250714|12:14:20.730636|S|100|8.25|0|100
C|CLM|20250714|12:43:02.798772|S|100|8.25|0|100
C|CLM|20250714|12:48:23.822065|S|100|8.24|0|100
C|CLM|20250714|12:58:58.309301|S|100|8.25|0|100
C|CLM|20250714|13:15:42.509014|S|100|8.25|0|100
C|CLM|20250714|13:15:42.509014|S|100|8.25|0|100
C|CLM|20250714|13:22:59.906874|S|100|8.255|0|100
C|CLM|20250714|13:52:01.115965|S|200|8.26|0|200
C|CLM|20250714|13:52:01.115965|S|100|8.26|0|100
C|CLM|20250714|13:52:01.143336|S|7|8.26|0|7
C|CLM|20250714|14:27:59.122411|S|100|8.25|0|100
C|CLM|20250714|14:41:51.048471|S|17|8.25|0|17
C|CLM|20250714|14:41:51.048471|S|83|8.25|0|83
C|CLM|20250714|14:52:47.780110|S|100|8.24|0|100
C|CLM|20250714|14:58:56.127259|S|100|8.24|0|100
C|CLM|20250714|15:18:00.135084|S|142|8.245|0|142
C|CLM|20250714|15:18:00.135892|S|42|8.245|0|42
C|CLM|20250714|15:24:37.070677|S|100|8.26|0|100
C|CLM|20250714|15:29:54.101307|S|100|8.26|0|100
C|CLM|20250714|15:34:43.136607|S|100|8.26|0|100
C|CLM|20250714|15:41:47.087496|S|200|8.255|0|200
C|CLM|20250714|15:41:48.005845|S|1100|8.255|0|1100
C|CLM|20250714|15:41:48.120531|S|200|8.255|0|200
C|CLM|20250714|15:41:59.836507|S|200|8.255|0|200
C|CLM|20250714|15:42:00.788569|S|1100|8.255|0|1100
C|CLM|20250714|15:42:01.269819|S|200|8.255|0|200
C|CLM|20250714|15:42:17.518037|S|100|8.255|0|100
C|CLM|20250714|15:42:34.621578|S|200|8.255|0|200
C|CLM|20250714|15:42:34.656242|S|1100|8.255|0|1100
C|CLM|20250714|15:42:34.656639|S|100|8.26|0|100
C|CLM|20250714|15:43:14.987836|S|68|8.255|0|68
C|CLM|20250714|15:43:22.823877|S|931|8.255|0|931
C|CLM|20250714|15:43:22.837827|S|2|8.255|0|2
C|CLM|20250714|15:43:32.471303|S|32|8.255|0|32
C|CLM|20250714|15:43:35.827028|S|6|8.255|0|6
C|CLM|20250714|15:43:48.718361|S|8|8.255|0|8
C|CLM|20250714|15:43:49.789987|S|2|8.255|0|2
C|CLM|20250714|15:43:52.585289|S|51|8.255|0|51
C|CLM|20250714|15:44:10.415943|S|86|8.255|0|86
C|CLM|20250714|15:45:01.856810|S|147|8.255|0|147
C|CLM|20250714|15:45:02.091891|S|867|8.255|0|867
C|CLM|20250714|15:45:14.861629|S|200|8.255|0|200
C|CLM|20250714|15:45:15.099687|S|900|8.255|0|900
C|CLM|20250714|15:45:18.971499|S|19|8.255|0|19
C|CLM|20250714|15:45:45.290165|S|7|8.255|0|7
C|CLM|20250714|15:46:10.605213|S|333|8.255|0|333
C|CLM|20250714|15:46:10.763247|S|91|8.255|0|91
C|CLM|20250714|15:46:14.462275|S|81|8.255|0|81
C|CLM|20250714|15:47:18.528659|S|23|8.255|0|23
C|CLM|20250714|15:47:18.901270|S|23|8.255|0|23
C|CLM|20250714|15:47:19.685341|S|61|8.255|0|61
C|CLM|20250714|15:47:31.933675|S|44|8.255|0|44
C|CLM|20250714|15:47:32.447402|S|339|8.255|0|339
C|CLM|20250714|15:47:49.037384|S|190|8.25|0|190
C|CLM|20250714|15:47:49.037384|S|10|8.25|0|10
C|CLM|20250714|15:48:00.001369|S|165|8.255|0|165
C|CLM|20250714|15:52:10.927704|S|17|8.255|0|17
C|CLM|20250714|15:52:54.619246|S|39|8.255|0|39
C|CLM|20250714|15:53:02.795952|S|174|8.26|0|174
C|CLM|20250714|15:53:07.366101|S|121|8.255|0|121
C|CLM|20250714|15:53:08.112052|S|133|8.255|0|133
C|CLM|20250714|15:53:09.191140|S|967|8.255|0|967
C|CLM|20250714|15:53:42.223892|S|35|8.255|0|35
C|CLM|20250714|15:53:47.795968|S|933|8.255|0|933
C|CLM|20250714|15:53:52.537515|S|100|8.255|0|100
C|CLM|20250714|15:53:54.561072|S|84|8.255|0|84
C|CLM|20250714|15:54:33.418830|S|100|8.26|0|100
C|CLM|20250714|15:54:55.902907|S|100|8.26|0|100
C|CLM|20250714|15:55:56.101635|S|100|8.26|0|100
C|CLM|20250714|15:57:31.581162|S|100|8.26|0|100
C|CLM|20250714|15:58:03.979023|S|100|8.26|0|100
C|CLM|20250714|15:58:17.934812|S|36|8.26|0|36
C|CLM|20250714|15:59:45.667081|S|175|8.26|0|175
C|CLM|20250714|15:59:48.012853|S|125|8.26|0|125
C|CLM|20250714|15:59:48.012853|S|64|8.26|0|64
C|CLM|20250714|15:59:48.019261|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019261|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019262|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019262|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019263|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019264|S|96|8.25|0|96
C|CLM|20250714|15:59:48.019264|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019264|S|22|8.25|0|22
C|CLM|20250714|15:59:48.019264|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019264|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019265|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019265|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019265|S|37|8.25|0|37
C|CLM|20250714|15:59:48.019265|S|100|8.25|0|100
C|CLM|20250714|15:59:48.019265|S|100|8.25|0|100
C|CLM|20250714|15:59:48.642739|S|439|8.255|0|439
C|CLM|20250714|15:59:50.016910|S|1|8.255|0|1
C|CLMB|20250714|12:57:29.399334|S|1|108.22|0|1
C|CLMB|20250714|13:00:01.524710|S|15|108.26|0|15
C|CLMB|20250714|13:25:07.676484|S|4|108.56|0|4
C|CLMB|20250714|13:27:45.816154|S|100|108.47|0|100
C|CLMB|20250714|13:27:45.816155|S|955|108.46|0|955
C|CLMB|20250714|13:27:45.816217|S|12|108.46|0|12
C|CLMB|20250714|13:27:45.816537|S|1|108.46|0|1
C|CLMB|20250714|13:27:45.816563|S|12|108.46|0|12
C|CLMB|20250714|13:29:22.790649|S|100|108.5|0|100
C|CLMB|20250714|13:29:34.439500|S|5|108.38|0|5
C|CLMB|20250714|13:29:34.439500|S|9|108.43|0|9
C|CLMB|20250714|13:29:34.439500|S|300|108.38|0|300
C|CLMB|20250714|13:29:34.439500|S|50|108.38|0|50
C|CLMB|20250714|13:29:34.439501|S|100|108.36|0|100
C|CLMB|20250714|13:29:34.439501|S|20|108.35|0|20
C|CLMB|20250714|13:30:43.394043|S|100|108.71|0|100
C|CLMB|20250714|13:30:44.429894|S|100|108.71|0|100
C|CLMB|20250714|13:30:45.328365|S|100|108.71|0|100
C|CLMB|20250714|13:30:46.104978|S|100|108.71|0|100
C|CLMB|20250714|13:30:51.248102|S|79|108.71|0|79
C|CLMB|20250714|13:30:51.248169|S|21|108.71|0|21
C|CLMB|20250714|13:30:51.248466|S|100|108.75|0|100
C|CLMB|20250714|13:30:51.248466|S|100|108.75|0|100
C|CLMB|20250714|13:31:31.570015|S|100|108.83|0|100
C|CLMB|20250714|13:31:31.570015|S|100|108.77|0|100
C|CLMB|20250714|13:31:31.570015|S|500|108.77|0|500
C|CLMB|20250714|13:34:15.519451|S|4|109|0|4
C|CLMB|20250714|13:34:18.644104|S|4|109.06|0|4
C|CLMB|20250714|13:37:37.466656|S|100|109.04|0|100
C|CLMB|20250714|13:55:46.014046|S|5|109.4|0|5
C|CLMB|20250714|13:55:46.014047|S|100|109.4|0|100
C|CLMB|20250714|13:55:46.014047|S|15|109.44|0|15
C|CLMB|20250714|13:55:46.014047|S|50|109.44|0|50
C|CLMB|20250714|14:11:44.769435|S|391|109.52|0|391
C|CLMB|20250714|14:11:58.911724|S|8|109.65|0|8
C|CLMB|20250714|14:11:58.911783|S|1|109.65|0|1
C|CLMB|20250714|15:20:43.657693|S|445|109.46|0|445
C|CLMB|20250714|15:20:43.657735|S|126|109.46|0|126
C|CLMT|20250714|09:41:58.163506|S|5|16.6|0|5
C|CLMT|20250714|09:52:42.130478|S|5|16.485|0|5
C|CLMT|20250714|10:14:33.826227|S|5|16.03|0|5
C|CLMT|20250714|10:14:33.826291|S|5|16.03|0|5
C|CLMT|20250714|10:14:33.826349|S|5|16.03|0|5
C|CLMT|20250714|10:14:33.826406|S|5|16.03|0|5
C|CLMT|20250714|10:14:33.826464|S|5|16.03|0|5
C|CLMT|20250714|10:14:33.826522|S|5|16.03|0|5
C|CLMT|20250714|10:20:47.167689|S|115|16.21|0|115
C|CLMT|20250714|10:34:18.078926|S|104|16.23|0|104
C|CLMT|20250714|10:36:21.633791|S|100|16.38|0|100
C|CLMT|20250714|11:00:58.053155|S|1|16.21|0|1
C|CLMT|20250714|11:20:53.256092|S|3|16.12|0|3
C|CLMT|20250714|13:28:58.025782|S|79|16.29|0|79
C|CLMT|20250714|14:02:35.951586|S|100|16.25|0|100
C|CLMT|20250714|14:02:35.951609|S|50|16.25|0|50
C|CLMT|20250714|15:52:01.206196|S|1|16.16|0|1
C|CLMT|20250714|15:55:00.047756|S|100|16.09|0|100
C|CLMT|20250714|15:57:46.006809|S|100|16.31|0|100
C|CLMT|20250714|15:57:46.014097|S|150|16.29|0|150
C|CLMT|20250714|15:57:46.014097|S|8|16.29|0|8
C|CLNE|20250714|09:55:45.377214|S|100|2.2|0|100
C|CLNE|20250714|10:00:32.853825|S|57|2.205|0|57
C|CLNE|20250714|10:06:45.182841|S|87|2.21|0|87
C|CLNE|20250714|10:11:18.382616|S|10|2.21|0|10
C|CLNE|20250714|10:47:38.053048|S|100|2.22|0|100
C|CLNE|20250714|10:47:38.053048|S|300|2.22|0|300
C|CLNE|20250714|10:47:38.053048|S|100|2.22|0|100
C|CLNE|20250714|10:47:38.129265|S|32|2.22|0|32
C|CLNE|20250714|10:47:38.129265|S|100|2.22|0|100
C|CLNE|20250714|11:26:12.152943|S|100|2.21|0|100
C|CLNE|20250714|11:26:12.152943|S|400|2.21|0|400
C|CLNE|20250714|11:34:19.441266|S|224|2.21|0|224
C|CLNE|20250714|11:35:51.962354|S|1|2.22|0|1
C|CLNE|20250714|11:54:55.930174|S|100|2.22|0|100
C|CLNE|20250714|11:55:21.000559|S|100|2.22|0|100
C|CLNE|20250714|15:00:09.789477|S|100|2.21|0|100
C|CLNE|20250714|15:09:42.071452|S|100|2.21|0|100
C|CLNE|20250714|15:11:52.806136|S|8|2.2|0|8
C|CLNE|20250714|15:11:52.806136|S|11|2.2|0|11
C|CLNE|20250714|15:11:52.806137|S|18|2.2|0|18
C|CLNE|20250714|15:17:54.828626|S|100|2.2|0|100
C|CLNE|20250714|15:19:07.309170|S|100|2.2|0|100
C|CLNE|20250714|15:20:06.818641|S|100|2.2|0|100
C|CLNE|20250714|15:31:08.179276|S|100|2.2|0|100
C|CLNE|20250714|15:33:44.891259|S|100|2.2|0|100
C|CLNE|20250714|15:34:31.819608|S|100|2.2|0|100
C|CLNE|20250714|15:34:53.209054|S|100|2.2|0|100
C|CLNE|20250714|15:36:49.443253|S|100|2.2|0|100
C|CLNE|20250714|15:37:27.891399|S|17|2.2|0|17
C|CLNE|20250714|15:38:36.923240|S|7|2.2|0|7
C|CLNE|20250714|15:38:54.900790|S|5|2.2|0|5
C|CLNE|20250714|15:39:04.901195|S|4|2.2|0|4
C|CLNE|20250714|15:39:55.906185|S|28|2.2|0|28
C|CLNE|20250714|15:46:20.701108|S|386|2.21|0|386
C|CLNE|20250714|15:47:16.800827|S|400|2.21|0|400
C|CLNE|20250714|15:55:18.532703|S|100|2.22|0|100
C|CLNE|20250714|15:56:40.076298|S|249|2.23|0|249
C|CLNE|20250714|15:59:50.122289|S|34|2.235|0|34
C|CLNE|20250714|15:59:51.742223|S|17|2.235|0|17
C|CLNE|20250714|15:59:52.225847|S|115|2.235|0|115
C|CLOV|20250714|09:30:04.230554|S|100|2.925|0|100
C|CLOV|20250714|09:31:03.330168|S|200|2.925|0|200
C|CLOV|20250714|09:31:03.330229|S|200|2.925|0|200
C|CLOV|20250714|09:31:04.093277|S|200|2.925|0|200
C|CLOV|20250714|09:31:04.093337|S|100|2.925|0|100
C|CLOV|20250714|09:31:08.182167|S|200|2.925|0|200
C|CLOV|20250714|09:31:12.781039|S|200|2.925|0|200
C|CLOV|20250714|09:33:43.922108|S|100|2.935|0|100
C|CLOV|20250714|09:33:52.629108|S|410|2.94|0|410
C|CLOV|20250714|09:35:32.173810|S|180|2.94|0|180
C|CLOV|20250714|09:36:32.098698|S|100|2.94|0|100
C|CLOV|20250714|09:36:32.098797|S|100|2.94|0|100
C|CLOV|20250714|09:36:32.098856|S|100|2.94|0|100
C|CLOV|20250714|09:41:21.118385|S|200|2.95|0|200
C|CLOV|20250714|09:46:51.022924|S|300|2.975|0|300
C|CLOV|20250714|09:47:29.792730|S|100|2.98|0|100
C|CLOV|20250714|09:51:22.156688|S|400|2.995|0|400
C|CLOV|20250714|09:51:31.180468|S|291|2.995|0|291
C|CLOV|20250714|09:51:31.271115|S|300|2.995|0|300
C|CLOV|20250714|10:00:45.781074|S|248|3|0|248
C|CLOV|20250714|10:00:56.646140|S|26|3|0|26
C|CLOV|20250714|10:01:45.993593|S|100|3.01|0|100
C|CLOV|20250714|10:02:38.091097|S|1|3.01|0|1
C|CLOV|20250714|10:03:02.455950|S|1|3.01|0|1
C|CLOV|20250714|10:04:02.445371|S|1|3.015|0|1
C|CLOV|20250714|10:11:46.470780|S|100|3.035|0|100
C|CLOV|20250714|10:12:30.838370|S|100|3.03|0|100
C|CLOV|20250714|10:12:58.610990|S|100|3.03|0|100
C|CLOV|20250714|10:12:58.610991|S|300|3.03|0|300
C|CLOV|20250714|10:13:01.110722|S|100|3.03|0|100
C|CLOV|20250714|10:13:01.110722|S|113|3.03|0|113
C|CLOV|20250714|10:15:07.177302|S|19|3.05|0|19
C|CLOV|20250714|10:15:34.081822|S|100|3.055|0|100
C|CLOV|20250714|10:16:48.986668|S|100|3.05|0|100
C|CLOV|20250714|10:16:48.986668|S|600|3.05|0|600
C|CLOV|20250714|10:19:49.844868|S|500|3.05|0|500
C|CLOV|20250714|10:24:59.082041|S|100|3.055|0|100
C|CLOV|20250714|10:25:03.541697|S|30|3.05|0|30
C|CLOV|20250714|10:25:33.522390|S|17|3.05|0|17
C|CLOV|20250714|10:27:06.603833|S|100|3.04|0|100
C|CLOV|20250714|10:31:00.893386|S|20|3.03|0|20
C|CLOV|20250714|10:31:00.970730|S|80|3.03|0|80
C|CLOV|20250714|10:32:32.261899|S|100|3.02|0|100
C|CLOV|20250714|10:36:18.850082|S|10|3.03|0|10
C|CLOV|20250714|10:39:23.091193|S|100|3.025|0|100
C|CLOV|20250714|10:42:11.521441|S|83|3.02|0|83
C|CLOV|20250714|10:54:18.178734|S|100|3.02|0|100
C|CLOV|20250714|10:54:27.702068|S|100|3.02|0|100
C|CLOV|20250714|10:56:03.846291|S|741|3.015|0|741
C|CLOV|20250714|10:56:03.846311|S|49|3.015|0|49
C|CLOV|20250714|10:56:09.438957|S|10|3.01|0|10
C|CLOV|20250714|11:00:53.552036|S|100|3.005|0|100
C|CLOV|20250714|11:01:47.957262|S|13|3.005|0|13
C|CLOV|20250714|11:02:02.763761|S|35|3.005|0|35
C|CLOV|20250714|11:02:48.943157|S|100|3|0|100
C|CLOV|20250714|11:03:18.363514|S|226|3.005|0|226
C|CLOV|20250714|11:03:48.184167|S|100|3.005|0|100
C|CLOV|20250714|11:11:22.014222|S|100|3.03|0|100
C|CLOV|20250714|11:11:34.204207|S|315|3.03|0|315
C|CLOV|20250714|11:11:44.222361|S|90|3.03|0|90
C|CLOV|20250714|11:16:39.947417|S|100|3.03|0|100
C|CLOV|20250714|11:20:19.984919|S|22|3.02|0|22
C|CLOV|20250714|11:31:27.823461|S|100|3.02|0|100
C|CLOV|20250714|11:35:34.895767|S|100|3.01|0|100
C|CLOV|20250714|11:43:05.768245|S|100|3.01|0|100
C|CLOV|20250714|11:48:52.834525|S|800|3|0|800
C|CLOV|20250714|11:48:52.834525|S|100|3|0|100
C|CLOV|20250714|11:56:15.677238|S|100|2.99|0|100
C|CLOV|20250714|11:56:15.677948|S|5|2.99|0|5
C|CLOV|20250714|12:01:07.826287|S|700|2.985|0|700
C|CLOV|20250714|12:01:13.461126|S|200|2.985|0|200
C|CLOV|20250714|12:01:19.655047|S|100|2.985|0|100
C|CLOV|20250714|12:01:28.939102|S|36|2.985|0|36
C|CLOV|20250714|12:01:37.863420|S|100|2.985|0|100
C|CLOV|20250714|12:01:41.832741|S|404|2.985|0|404
C|CLOV|20250714|12:01:51.014857|S|100|2.985|0|100
C|CLOV|20250714|12:01:59.967074|S|700|2.985|0|700
C|CLOV|20250714|12:02:03.936816|S|47|2.985|0|47
C|CLOV|20250714|12:02:06.490115|S|105|2.99|0|105
C|CLOV|20250714|12:02:06.490115|S|95|2.99|0|95
C|CLOV|20250714|12:06:15.697961|S|19|2.99|0|19
C|CLOV|20250714|12:07:16.406722|S|12|2.98|0|12
C|CLOV|20250714|12:09:07.191534|S|19|2.99|0|19
C|CLOV|20250714|12:09:28.827107|S|100|2.99|0|100
C|CLOV|20250714|12:15:28.306492|S|49|2.99|0|49
C|CLOV|20250714|12:17:23.298003|S|49|2.99|0|49
C|CLOV|20250714|12:17:53.671050|S|19|3|0|19
C|CLOV|20250714|12:18:25.620324|S|2|2.995|0|2
C|CLOV|20250714|12:18:46.207260|S|300|3|0|300
C|CLOV|20250714|12:18:46.207260|S|100|3|0|100
C|CLOV|20250714|12:19:44.392586|S|2|2.995|0|2
C|CLOV|20250714|12:33:52.708316|S|100|3|0|100
C|CLOV|20250714|12:41:00.309202|S|100|3.01|0|100
C|CLOV|20250714|12:42:09.732785|S|174|3.02|0|174
C|CLOV|20250714|12:44:24.055378|S|100|3.01|0|100
C|CLOV|20250714|12:44:24.980685|S|100|3.01|0|100
C|CLOV|20250714|12:47:19.074707|S|100|3.02|0|100
C|CLOV|20250714|12:47:19.075312|S|100|3.02|0|100
C|CLOV|20250714|12:47:21.221340|S|100|3.03|0|100
C|CLOV|20250714|12:47:21.368139|S|100|3.04|0|100
C|CLOV|20250714|12:47:47.787108|S|100|3.03|0|100
C|CLOV|20250714|12:57:15.037565|S|100|3.03|0|100
C|CLOV|20250714|12:57:17.871646|S|100|3.03|0|100
C|CLOV|20250714|12:57:28.498038|S|100|3.03|0|100
C|CLOV|20250714|13:03:58.125559|S|120|3.04|0|120
C|CLOV|20250714|13:37:41.390006|S|100|3.01|0|100
C|CLOV|20250714|13:38:25.819470|S|100|3.01|0|100
C|CLOV|20250714|13:40:13.010406|S|79|3.01|0|79
C|CLOV|20250714|13:45:18.053138|S|100|3|0|100
C|CLOV|20250714|13:52:27.304271|S|100|3.01|0|100
C|CLOV|20250714|13:52:27.304271|S|100|3.01|0|100
C|CLOV|20250714|13:53:03.882188|S|42|3|0|42
C|CLOV|20250714|13:55:11.519827|S|100|3|0|100
C|CLOV|20250714|13:55:12.524948|S|100|3.005|0|100
C|CLOV|20250714|13:55:15.896308|S|100|3.005|0|100
C|CLOV|20250714|13:55:16.841729|S|100|3.005|0|100
C|CLOV|20250714|13:57:11.173522|S|100|3|0|100
C|CLOV|20250714|13:57:11.181580|S|100|3.01|0|100
C|CLOV|20250714|13:57:11.181580|S|100|3.01|0|100
C|CLOV|20250714|13:57:11.186976|S|100|3.01|0|100
C|CLOV|20250714|14:03:36.198983|S|100|3|0|100
C|CLOV|20250714|14:06:31.509700|S|17|3.01|0|17
C|CLOV|20250714|14:06:52.597463|S|21|3|0|21
C|CLOV|20250714|14:06:52.598998|S|19|3|0|19
C|CLOV|20250714|14:06:52.599007|S|19|3|0|19
C|CLOV|20250714|14:12:38.903640|S|28|2.99|0|28
C|CLOV|20250714|14:15:00.011115|S|200|2.99|0|200
C|CLOV|20250714|14:15:54.729056|S|200|2.99|0|200
C|CLOV|20250714|14:17:19.873229|S|200|2.99|0|200
C|CLOV|20250714|14:20:57.680233|S|24|2.98|0|24
C|CLOV|20250714|14:22:36.319828|S|100|2.98|0|100
C|CLOV|20250714|14:25:17.386116|S|300|2.98|0|300
C|CLOV|20250714|14:25:17.424851|S|200|2.98|0|200
C|CLOV|20250714|14:25:19.789000|S|100|2.98|0|100
C|CLOV|20250714|14:28:05.132565|S|100|2.99|0|100
C|CLOV|20250714|14:28:28.484099|S|100|2.99|0|100
C|CLOV|20250714|14:30:35.844181|S|5|2.99|0|5
C|CLOV|20250714|14:31:25.700006|S|22|2.985|0|22
C|CLOV|20250714|14:32:09.072033|S|126|2.985|0|126
C|CLOV|20250714|14:50:43.195886|S|100|2.99|0|100
C|CLOV|20250714|14:55:56.511917|S|17|2.98|0|17
C|CLOV|20250714|14:55:57.812900|S|2|2.98|0|2
C|CLOV|20250714|14:56:05.873807|S|100|2.98|0|100
C|CLOV|20250714|14:58:15.539708|S|17|2.99|0|17
C|CLOV|20250714|15:02:26.686188|S|26|2.98|0|26
C|CLOV|20250714|15:04:40.302813|S|42|2.98|0|42
C|CLOV|20250714|15:05:03.901096|S|17|2.99|0|17
C|CLOV|20250714|15:05:45.396780|S|102|2.99|0|102
C|CLOV|20250714|15:05:45.397564|S|100|2.99|0|100
C|CLOV|20250714|15:07:13.386629|S|100|2.99|0|100
C|CLOV|20250714|15:07:13.387258|S|100|2.99|0|100
C|CLOV|20250714|15:07:44.078045|S|881|2.99|0|881
C|CLOV|20250714|15:11:03.948844|S|100|3|0|100
C|CLOV|20250714|15:16:12.041025|S|6|3|0|6
C|CLOV|20250714|15:20:52.796398|S|78|2.99|0|78
C|CLOV|20250714|15:20:52.796398|S|22|2.99|0|22
C|CLOV|20250714|15:20:52.838784|S|222|2.99|0|222
C|CLOV|20250714|15:30:26.682402|S|100|2.99|0|100
C|CLOV|20250714|15:30:26.682618|S|100|2.99|0|100
C|CLOV|20250714|15:51:44.583611|S|26|2.97|0|26
C|CLOV|20250714|15:53:14.102059|S|100|2.98|0|100
C|CLOV|20250714|15:53:21.262551|S|100|2.98|0|100
C|CLOV|20250714|15:53:46.748267|S|100|2.98|0|100
C|CLOV|20250714|15:54:00.139903|S|142|2.99|0|142
C|CLOV|20250714|15:54:00.139903|S|300|2.99|0|300
C|CLOV|20250714|15:54:01.724426|S|19|2.99|0|19
C|CLOV|20250714|15:54:53.299330|S|1217|2.995|0|1217
C|CLOV|20250714|15:55:18.767137|S|100|3|0|100
C|CLOV|20250714|15:56:27.453578|S|100|3|0|100
C|CLOV|20250714|15:56:27.453721|S|200|3|0|200
C|CLOV|20250714|15:56:27.453721|S|1019|3|0|1019
C|CLOV|20250714|15:56:33.415842|S|100|3|0|100
C|CLOV|20250714|15:56:33.415950|S|302|3|0|302
C|CLOV|20250714|15:56:33.415950|S|98|3|0|98
C|CLOV|20250714|15:57:00.267325|S|100|3|0|100
C|CLOV|20250714|15:57:28.421760|S|100|3|0|100
C|CLOV|20250714|15:57:28.421893|S|200|3|0|200
C|CLOV|20250714|15:57:28.421894|S|20|3|0|20
C|CLOV|20250714|15:57:28.421894|S|10|3|0|10
C|CLOV|20250714|15:57:28.421894|S|15|3|0|15
C|CLOV|20250714|15:57:38.169333|S|22|2.99|0|22
C|CLOV|20250714|15:57:58.630051|S|400|3|0|400
C|CLOV|20250714|15:57:58.630051|S|455|3|0|455
C|CLOV|20250714|15:57:58.639902|S|5|3|0|5
C|CLOV|20250714|15:57:58.639902|S|10|3|0|10
C|CLOV|20250714|15:57:58.639903|S|85|3|0|85
C|CLOV|20250714|15:57:58.640946|S|100|3|0|100
C|CLOV|20250714|15:58:17.899070|S|300|3|0|300
C|CLOV|20250714|15:58:18.096308|S|8|3|0|8
C|CLOV|20250714|15:58:18.096308|S|46|3|0|46
C|CLOV|20250714|15:58:18.096308|S|46|3|0|46
C|CLOV|20250714|15:58:20.077157|S|139|3|0|139
C|CLOV|20250714|15:58:20.077157|S|61|3|0|61
C|CLOV|20250714|15:58:20.078855|S|8|3|0|8
C|CLOV|20250714|15:58:20.078855|S|339|3|0|339
C|CLOV|20250714|15:58:20.078855|S|7|3|0|7
C|CLOV|20250714|15:58:20.078856|S|12|3|0|12
C|CLOV|20250714|15:58:20.078856|S|34|3|0|34
C|CLOV|20250714|15:58:20.078879|S|100|3|0|100
C|CLOV|20250714|15:58:20.078961|S|231|3|0|231
C|CLOV|20250714|15:58:20.078961|S|166|3|0|166
C|CLOV|20250714|15:58:20.081493|S|531|3|0|531
C|CLOV|20250714|15:58:26.746873|S|200|3|0|200
C|CLOV|20250714|15:58:26.746994|S|331|3|0|331
C|CLOV|20250714|15:58:28.629396|S|309|3|0|309
C|CLOV|20250714|15:58:28.629932|S|155|3|0|155
C|CLOV|20250714|15:58:46.382580|S|15|3|0|15
C|CLOV|20250714|15:58:46.382580|S|8|3|0|8
C|CLOV|20250714|15:58:46.382581|S|77|3|0|77
C|CLOV|20250714|15:58:46.382670|S|438|3|0|438
C|CLOV|20250714|15:58:46.382670|S|24|3|0|24
C|CLOV|20250714|15:58:47.543444|S|258|3|0|258
C|CLOV|20250714|15:58:50.459698|S|100|3|0|100
C|CLOV|20250714|15:58:58.854731|S|22|2.995|0|22
C|CLOV|20250714|15:59:03.888183|S|2983|3|0|2983
C|CLOV|20250714|15:59:03.888282|S|707|3|0|707
C|CLOV|20250714|15:59:14.638817|S|100|3|0|100
C|CLOV|20250714|15:59:14.638872|S|3|3|0|3
C|CLOV|20250714|15:59:49.597465|S|11|3.01|0|11
C|CLOV|20250714|15:59:49.850848|S|80|3.005|0|80
C|CLOV|20250714|15:59:49.858904|S|51|3|0|51
C|CLOV|20250714|15:59:50.284505|S|16|3|0|16
C|CLOV|20250714|15:59:50.489330|S|18|3.01|0|18
C|CLOV|20250714|15:59:50.508251|S|100|3|0|100
C|CLOV|20250714|15:59:51.424144|S|27|3|0|27
C|CLOV|20250714|15:59:51.424144|S|6|3|0|6
C|CLOV|20250714|15:59:51.458879|S|5|3|0|5
C|CLOV|20250714|15:59:51.555882|S|104|3.005|0|104
C|CLOV|20250714|15:59:51.715494|S|1392|3.005|0|1392
C|CLOV|20250714|15:59:52.322923|S|169|3.005|0|169
C|CLOV|20250714|15:59:52.872172|S|46|3.005|0|46
C|CLOV|20250714|15:59:52.886937|S|7|3|0|7
C|CLOV|20250714|15:59:53.025811|S|10|3.005|0|10
C|CLOV|20250714|15:59:53.108840|S|122|3|0|122
C|CLOV|20250714|15:59:54.341631|S|30|3.005|0|30
C|CLOV|20250714|15:59:54.871609|S|261|3.01|0|261
C|CLOV|20250714|15:59:55.117723|S|10|3.01|0|10
C|CLOV|20250714|15:59:55.797974|S|2300|3.01|0|2300
C|CLOV|20250714|15:59:55.797974|S|400|3.01|0|400
C|CLOV|20250714|15:59:55.797975|S|96|3.01|0|96
C|CLOV|20250714|15:59:55.798078|S|300|3.01|0|300
C|CLOV|20250714|15:59:56.332081|S|34|3|0|34
C|CLOV|20250714|15:59:56.337160|S|89|3.01|0|89
C|CLOV|20250714|15:59:56.797352|S|188|3|0|188
C|CLOV|20250714|15:59:56.797352|S|324|3|0|324
C|CLOV|20250714|15:59:56.869819|S|14|3.01|0|14
C|CLOV|20250714|15:59:56.869819|S|26|3.01|0|26
C|CLOV|20250714|15:59:56.957969|S|1|3.01|0|1
C|CLOV|20250714|15:59:57.506436|S|48|3.01|0|48
C|CLPR|20250714|11:25:11.283010|S|20|3.69|0|20
C|CLPR|20250714|15:56:55.080038|S|11|3.83|0|11
C|CLPT|20250714|10:05:39.423732|S|22|11.595|0|22
C|CLPT|20250714|13:18:54.625964|S|5|11.73|0|5
C|CLPT|20250714|13:39:36.768243|S|4|11.7|0|4
C|CLPT|20250714|13:39:36.768315|S|79|11.7|0|79
C|CLPT|20250714|15:17:05.477222|S|3|11.56|0|3
C|CLPT|20250714|15:42:08.502156|S|8|11.82|0|8
C|CLPT|20250714|15:42:08.502163|S|8|11.82|0|8
C|CLPT|20250714|15:58:19.670363|S|5|11.84|0|5
C|CLRO|20250714|10:40:15.994560|S|2|10.025|0|2
C|CLRO|20250714|10:40:37.441723|S|2|10.01|0|2
C|CLRO|20250714|14:06:15.927255|S|25|10.27|0|25
C|CLRO|20250714|14:31:27.239157|S|2|10.2|0|2
C|CLRO|20250714|14:31:28.842794|S|2|10.2|0|2
C|CLS|20250714|09:31:48.651886|S|100|160.05|0|100
C|CLS|20250714|09:34:38.078353|S|8|158.9|0|8
C|CLS|20250714|09:42:40.462088|S|40|159.21|0|40
C|CLS|20250714|09:43:11.770748|S|50|158.4|0|50
C|CLS|20250714|09:43:15.833833|S|100|158.345|0|100
C|CLS|20250714|09:43:15.933698|S|88|158.345|0|88
C|CLS|20250714|09:43:15.933711|S|12|158.345|0|12
C|CLS|20250714|09:45:16.659501|S|100|158.51|0|100
C|CLS|20250714|09:51:55.511165|S|100|159.16|0|100
C|CLS|20250714|09:52:10.410977|S|100|159.37|0|100
C|CLS|20250714|09:58:00.063199|E|100|160.06|0|100
C|CLS|20250714|09:59:13.070860|S|100|160.2|0|100
C|CLS|20250714|09:59:14.512187|S|88|160.3|0|88
C|CLS|20250714|09:59:38.894101|S|88|160.19|0|88
C|CLS|20250714|09:59:38.894102|S|12|160.19|0|12
C|CLS|20250714|09:59:49.656286|S|21|160.335|0|21
C|CLS|20250714|10:00:07.891365|S|17|160.56|0|17
C|CLS|20250714|10:00:07.891607|S|83|160.56|0|83
C|CLS|20250714|10:01:00.848653|S|160|160.67|0|160
C|CLS|20250714|10:01:00.848653|S|40|160.68|0|40
C|CLS|20250714|10:01:00.848689|S|40|160.67|0|40
C|CLS|20250714|10:01:15.513583|S|88|160.79|0|88
C|CLS|20250714|10:01:15.513610|S|12|160.79|0|12
C|CLS|20250714|10:05:05.632581|S|64|161.55|0|64
C|CLS|20250714|10:21:38.989404|S|100|161.26|0|100
C|CLS|20250714|10:32:24.570205|S|50|160.575|0|50
C|CLS|20250714|10:41:09.738692|S|100|161.01|0|100
C|CLS|20250714|10:44:02.325718|S|20|161.31|0|20
C|CLS|20250714|10:44:54.820403|S|1|161.67|0|1
C|CLS|20250714|10:44:55.819062|S|4|161.67|0|4
C|CLS|20250714|10:48:37.799562|S|80|161.71|0|80
C|CLS|20250714|11:03:08.352052|S|100|161.91|0|100
C|CLS|20250714|11:06:30.144086|S|100|162.17|0|100
C|CLS|20250714|11:06:42.082912|S|88|162.17|0|88
C|CLS|20250714|11:07:29.805762|S|5|162.2|0|5
C|CLS|20250714|11:08:48.535246|S|9|162.52|0|9
C|CLS|20250714|11:20:37.588904|S|88|162.79|0|88
C|CLS|20250714|11:20:37.588913|S|12|162.79|0|12
C|CLS|20250714|11:22:10.036883|S|88|162.345|0|88
C|CLS|20250714|11:22:10.036899|S|12|162.345|0|12
C|CLS|20250714|11:31:03.686838|S|38|161.67|0|38
C|CLS|20250714|11:32:41.497129|S|38|161.6|0|38
C|CLS|20250714|11:39:32.385570|S|12|161.55|0|12
C|CLS|20250714|12:02:52.097006|S|44|161.44|0|44
C|CLS|20250714|12:02:53.097014|S|44|161.42|0|44
C|CLS|20250714|12:17:09.466685|S|88|162.13|0|88
C|CLS|20250714|12:26:01.346903|S|88|162.21|0|88
C|CLS|20250714|12:26:01.346904|S|12|162.21|0|12
C|CLS|20250714|12:30:14.678896|S|88|162.22|0|88
C|CLS|20250714|13:19:13.829284|S|2|162.8|0|2
C|CLS|20250714|13:19:13.829284|S|1|162.8|0|1
C|CLS|20250714|13:57:08.717238|S|5|162.29|0|5
C|CLS|20250714|13:59:02.780429|S|120|162.58|0|120
C|CLS|20250714|14:13:56.634574|S|108|162.5|0|108
C|CLS|20250714|14:21:51.093940|S|5|162.63|0|5
C|CLS|20250714|14:42:49.863999|S|3|162.33|0|3
C|CLS|20250714|15:10:14.967370|S|5|161.81|0|5
C|CLS|20250714|15:10:14.967370|S|5|161.81|0|5
C|CLS|20250714|15:15:41.709239|S|39|161.69|0|39
C|CLS|20250714|15:17:22.885653|S|10|161.52|0|10
C|CLS|20250714|15:25:31.046746|S|88|161.82|0|88
C|CLS|20250714|15:28:56.916828|S|2|161.975|0|2
C|CLS|20250714|15:35:08.773885|S|2|161.84|0|2
C|CLS|20250714|15:35:33.451666|S|100|161.73|0|100
C|CLS|20250714|15:38:30.765787|S|5|161.72|0|5
C|CLS|20250714|15:40:24.076337|S|88|161.62|0|88
C|CLS|20250714|15:47:50.181148|S|50|161.59|0|50
C|CLS|20250714|15:53:17.908350|S|100|161.695|0|100
C|CLS|20250714|15:57:55.104688|S|200|162.02|0|200
C|CLS|20250714|15:58:02.342160|S|100|162.05|0|100
C|CLS|20250714|15:58:18.540842|S|40|162.12|0|40
C|CLS|20250714|15:58:18.540843|S|60|162.13|0|60
C|CLS|20250714|15:58:18.540931|S|140|162.13|0|140
C|CLS|20250714|15:59:07.785996|S|100|162.15|0|100
C|CLS|20250714|15:59:07.785996|S|94|162.15|0|94
C|CLS|20250714|15:59:21.453559|S|22|162.15|0|22
C|CLS|20250714|15:59:41.593786|S|100|162.16|0|100
C|CLS|20250714|15:59:43.944798|E|100|162.21|0|100
C|CLS|20250714|15:59:47.527208|S|34|162.26|0|34
C|CLS|20250714|15:59:48.648528|S|50|162.33|0|50
C|CLS|20250714|15:59:48.648528|S|42|162.34|0|42
C|CLS|20250714|15:59:48.785511|S|58|162.34|0|58
C|CLS|20250714|15:59:49.471472|S|38|162.34|0|38
C|CLS|20250714|15:59:49.740920|S|1|162.31|0|1
C|CLS|20250714|15:59:49.943237|S|100|162.3|0|100
C|CLS|20250714|15:59:50.002771|S|1|162.33|0|1
C|CLS|20250714|15:59:50.951626|S|90|162.3|0|90
C|CLS|20250714|15:59:53.067074|S|3|162.24|0|3
C|CLS|20250714|15:59:56.880823|S|18|162.21|0|18
C|CLS|20250714|15:59:57.353153|S|11|162.2|0|11
C|CLS|20250714|15:59:57.795085|S|6|162.2|0|6
C|CLS|20250714|15:59:57.895836|S|36|162.19|0|36
C|CLS|20250714|15:59:57.996644|S|28|162.19|0|28
C|CLS|20250714|15:59:57.997259|S|1|162.19|0|1
C|CLS|20250714|15:59:58.039940|S|1|162.19|0|1
C|CLSD|20250714|14:46:45.259962|S|300|.861|0|300
C|CLSK|20250714|09:30:02.979449|S|50|12.965|0|50
C|CLSK|20250714|09:30:15.228526|S|100|13.015|0|100
C|CLSK|20250714|09:30:41.069153|S|800|13.09|0|800
C|CLSK|20250714|09:30:57.402153|S|100|13.09|0|100
C|CLSK|20250714|09:30:57.558146|S|100|13.09|0|100
C|CLSK|20250714|09:31:05.485567|S|100|13.07|0|100
C|CLSK|20250714|09:31:05.485646|S|100|13.07|0|100
C|CLSK|20250714|09:31:05.485704|S|100|13.07|0|100
C|CLSK|20250714|09:31:26.449679|S|343|13.28|0|343
C|CLSK|20250714|09:31:29.159787|S|10|13.28|0|10
C|CLSK|20250714|09:31:29.159922|S|30|13.28|0|30
C|CLSK|20250714|09:31:30.930137|S|205|13.26|0|205
C|CLSK|20250714|09:31:31.056659|S|300|13.25|0|300
C|CLSK|20250714|09:32:02.849405|S|100|13.24|0|100
C|CLSK|20250714|09:32:40.312254|S|121|13.3|0|121
C|CLSK|20250714|09:32:40.377994|S|100|13.305|0|100
C|CLSK|20250714|09:32:49.177653|S|300|13.285|0|300
C|CLSK|20250714|09:33:07.409128|S|9|13.295|0|9
C|CLSK|20250714|09:33:07.409128|S|162|13.29|0|162
C|CLSK|20250714|09:33:07.409140|S|9|13.29|0|9
C|CLSK|20250714|09:34:07.546170|S|300|13.42|0|300
C|CLSK|20250714|09:34:45.403238|S|50|13.32|0|50
C|CLSK|20250714|09:34:45.403331|S|38|13.32|0|38
C|CLSK|20250714|09:37:03.990942|S|100|13.32|0|100
C|CLSK|20250714|09:37:24.374335|S|16|13.37|0|16
C|CLSK|20250714|09:38:31.058305|S|1|13.525|0|1
C|CLSK|20250714|09:39:31.202864|S|6|13.57|0|6
C|CLSK|20250714|09:39:31.202881|S|6|13.57|0|6
C|CLSK|20250714|09:39:31.204033|S|60|13.58|0|60
C|CLSK|20250714|09:40:28.304436|S|2|13.55|0|2
C|CLSK|20250714|09:40:28.304443|S|2|13.55|0|2
C|CLSK|20250714|09:40:28.304689|S|5|13.55|0|5
C|CLSK|20250714|09:40:28.647633|S|100|13.54|0|100
C|CLSK|20250714|09:40:28.647780|S|100|13.54|0|100
C|CLSK|20250714|09:40:37.929095|S|100|13.6|0|100
C|CLSK|20250714|09:40:41.944293|S|20|13.61|0|20
C|CLSK|20250714|09:40:48.104713|S|22|13.62|0|22
C|CLSK|20250714|09:40:49.231804|S|300|13.625|0|300
C|CLSK|20250714|09:40:49.277911|S|1|13.63|0|1
C|CLSK|20250714|09:40:49.277929|S|1|13.63|0|1
C|CLSK|20250714|09:40:49.277930|S|51|13.63|0|51
C|CLSK|20250714|09:40:49.278339|S|100|13.625|0|100
C|CLSK|20250714|09:40:50.623189|S|22|13.61|0|22
C|CLSK|20250714|09:40:53.051306|S|400|13.625|0|400
C|CLSK|20250714|09:40:53.073701|S|25|13.63|0|25
C|CLSK|20250714|09:41:01.103720|S|100|13.595|0|100
C|CLSK|20250714|09:41:01.103821|S|200|13.595|0|200
C|CLSK|20250714|09:41:02.467313|S|200|13.6|0|200
C|CLSK|20250714|09:41:03.808200|S|100|13.565|0|100
C|CLSK|20250714|09:41:03.808304|S|100|13.565|0|100
C|CLSK|20250714|09:41:10.981394|S|4|13.51|0|4
C|CLSK|20250714|09:41:10.981416|S|4|13.51|0|4
C|CLSK|20250714|09:41:10.981448|S|392|13.51|0|392
C|CLSK|20250714|09:41:16.261326|S|150|13.5|0|150
C|CLSK|20250714|09:41:24.270134|S|3|13.52|0|3
C|CLSK|20250714|09:41:24.270150|S|3|13.52|0|3
C|CLSK|20250714|09:41:37.130376|S|50|13.49|0|50
C|CLSK|20250714|09:41:43.760762|S|100|13.49|0|100
C|CLSK|20250714|09:41:44.410816|S|93|13.5|0|93
C|CLSK|20250714|09:42:01.802410|S|100|13.545|0|100
C|CLSK|20250714|09:42:01.802571|S|100|13.545|0|100
C|CLSK|20250714|09:42:23.485516|S|113|13.55|0|113
C|CLSK|20250714|09:42:23.485547|S|187|13.55|0|187
C|CLSK|20250714|09:42:23.491835|S|400|13.565|0|400
C|CLSK|20250714|09:42:23.492076|S|118|13.57|0|118
C|CLSK|20250714|09:42:24.045983|S|24|13.57|0|24
C|CLSK|20250714|09:42:41.016651|S|14|13.57|0|14
C|CLSK|20250714|09:42:47.869407|S|86|13.56|0|86
C|CLSK|20250714|09:43:11.056273|S|6|13.51|0|6
C|CLSK|20250714|09:43:11.056284|S|6|13.51|0|6
C|CLSK|20250714|09:43:50.032521|S|100|13.52|0|100
C|CLSK|20250714|09:43:52.986216|S|300|13.565|0|300
C|CLSK|20250714|09:43:56.130538|S|400|13.59|0|400
C|CLSK|20250714|09:43:58.097431|S|16|13.605|0|16
C|CLSK|20250714|09:43:58.097520|S|100|13.605|0|100
C|CLSK|20250714|09:44:24.164571|S|24|13.59|0|24
C|CLSK|20250714|09:44:35.982901|S|100|13.58|0|100
C|CLSK|20250714|09:44:35.983459|S|3|13.58|0|3
C|CLSK|20250714|09:44:35.983479|S|89|13.58|0|89
C|CLSK|20250714|09:44:35.983479|S|3|13.58|0|3
C|CLSK|20250714|09:44:35.983499|S|5|13.58|0|5
C|CLSK|20250714|09:44:39.773810|S|12|13.615|0|12
C|CLSK|20250714|09:44:56.467974|S|100|13.59|0|100
C|CLSK|20250714|09:45:03.390487|S|89|13.54|0|89
C|CLSK|20250714|09:45:09.346625|S|46|13.56|0|46
C|CLSK|20250714|09:45:21.433575|S|71|13.58|0|71
C|CLSK|20250714|09:45:21.469621|S|100|13.6|0|100
C|CLSK|20250714|09:45:31.668095|S|100|13.635|0|100
C|CLSK|20250714|09:45:31.668187|S|100|13.635|0|100
C|CLSK|20250714|09:45:31.675166|S|100|13.635|0|100
C|CLSK|20250714|09:45:31.675237|S|61|13.635|0|61
C|CLSK|20250714|09:45:43.940480|S|100|13.62|0|100
C|CLSK|20250714|09:45:54.875272|S|100|13.63|0|100
C|CLSK|20250714|09:45:55.020047|S|100|13.63|0|100
C|CLSK|20250714|09:45:55.059191|S|100|13.63|0|100
C|CLSK|20250714|09:45:55.060368|S|80|13.63|0|80
C|CLSK|20250714|09:45:56.457971|S|9|13.615|0|9
C|CLSK|20250714|09:45:56.457979|S|9|13.615|0|9
C|CLSK|20250714|09:46:05.187236|S|72|13.645|0|72
C|CLSK|20250714|09:46:05.187905|S|4|13.645|0|4
C|CLSK|20250714|09:46:19.195106|S|6|13.625|0|6
C|CLSK|20250714|09:46:19.195121|S|6|13.625|0|6
C|CLSK|20250714|09:46:19.195122|S|100|13.625|0|100
C|CLSK|20250714|09:46:28.749573|S|100|13.58|0|100
C|CLSK|20250714|09:46:29.810718|S|1|13.59|0|1
C|CLSK|20250714|09:46:29.810734|S|1|13.59|0|1
C|CLSK|20250714|09:46:30.071173|S|1|13.59|0|1
C|CLSK|20250714|09:46:50.778069|S|100|13.58|0|100
C|CLSK|20250714|09:46:50.778200|S|6|13.58|0|6
C|CLSK|20250714|09:46:52.014214|S|100|13.59|0|100
C|CLSK|20250714|09:47:04.683041|S|100|13.57|0|100
C|CLSK|20250714|09:47:10.414294|S|32|13.54|0|32
C|CLSK|20250714|09:47:20.875235|S|8|13.54|0|8
C|CLSK|20250714|09:47:20.875236|S|8|13.54|0|8
C|CLSK|20250714|09:47:20.875319|S|284|13.54|0|284
C|CLSK|20250714|09:47:32.599206|S|50|13.55|0|50
C|CLSK|20250714|09:47:50.061453|S|50|13.545|0|50
C|CLSK|20250714|09:48:06.248590|S|50|13.49|0|50
C|CLSK|20250714|09:48:11.367057|S|100|13.5|0|100
C|CLSK|20250714|09:48:11.367833|S|100|13.5|0|100
C|CLSK|20250714|09:48:11.370060|S|100|13.5|0|100
C|CLSK|20250714|09:48:14.086909|S|11|13.48|0|11
C|CLSK|20250714|09:48:49.945908|E|5|13.48|0|5
C|CLSK|20250714|09:48:49.947020|E|95|13.48|0|95
C|CLSK|20250714|09:48:49.998181|E|100|13.48|0|100
C|CLSK|20250714|09:48:50.779420|E|100|13.49|0|100
C|CLSK|20250714|09:48:50.850910|E|5|13.49|0|5
C|CLSK|20250714|09:48:55.852660|S|4|13.505|0|4
C|CLSK|20250714|09:48:56.104642|S|4|13.515|0|4
C|CLSK|20250714|09:49:01.233808|S|5|13.52|0|5
C|CLSK|20250714|09:49:06.331613|S|50|13.52|0|50
C|CLSK|20250714|09:49:11.319383|S|3|13.51|0|3
C|CLSK|20250714|09:49:21.342814|S|46|13.51|0|46
C|CLSK|20250714|09:49:55.318957|S|4|13.545|0|4
C|CLSK|20250714|09:49:57.085866|S|3|13.54|0|3
C|CLSK|20250714|09:49:59.209578|S|100|13.54|0|100
C|CLSK|20250714|09:50:04.802425|S|5|13.565|0|5
C|CLSK|20250714|09:50:10.194971|S|4|13.575|0|4
C|CLSK|20250714|09:50:14.914629|S|2200|13.57|0|2200
C|CLSK|20250714|09:50:16.321869|S|4|13.585|0|4
C|CLSK|20250714|09:50:16.541060|S|100|13.59|0|100
C|CLSK|20250714|09:50:17.490875|S|1|13.585|0|1
C|CLSK|20250714|09:50:17.490889|S|1|13.585|0|1
C|CLSK|20250714|09:50:17.490889|S|100|13.585|0|100
C|CLSK|20250714|09:50:17.490937|S|198|13.585|0|198
C|CLSK|20250714|09:50:19.352157|S|100|13.59|0|100
C|CLSK|20250714|09:50:19.352258|S|100|13.59|0|100
C|CLSK|20250714|09:50:19.352265|S|100|13.59|0|100
C|CLSK|20250714|09:50:22.436088|S|100|13.575|0|100
C|CLSK|20250714|09:50:22.436179|S|100|13.575|0|100
C|CLSK|20250714|09:50:42.809919|S|4|13.555|0|4
C|CLSK|20250714|09:50:51.685351|S|198|13.555|0|198
C|CLSK|20250714|09:50:51.685417|S|102|13.555|0|102
C|CLSK|20250714|09:50:53.980833|S|100|13.57|0|100
C|CLSK|20250714|09:51:07.823406|S|94|13.57|0|94
C|CLSK|20250714|09:51:13.113764|S|50|13.555|0|50
C|CLSK|20250714|09:51:18.670018|S|2|13.52|0|2
C|CLSK|20250714|09:51:18.670019|S|2|13.52|0|2
C|CLSK|20250714|09:51:18.670054|S|176|13.52|0|176
C|CLSK|20250714|09:51:18.670122|S|6|13.52|0|6
C|CLSK|20250714|09:51:18.670123|S|6|13.52|0|6
C|CLSK|20250714|09:51:18.670147|S|108|13.52|0|108
C|CLSK|20250714|09:51:24.649817|S|100|13.5|0|100
C|CLSK|20250714|09:51:24.649825|S|9|13.5|0|9
C|CLSK|20250714|09:51:24.649836|S|9|13.5|0|9
C|CLSK|20250714|09:51:29.079938|S|3|13.5|0|3
C|CLSK|20250714|09:51:30.640854|S|11|13.51|0|11
C|CLSK|20250714|09:51:30.640872|S|71|13.51|0|71
C|CLSK|20250714|09:51:57.330169|S|100|13.54|0|100
C|CLSK|20250714|09:52:35.382904|S|100|13.54|0|100
C|CLSK|20250714|09:52:54.532024|S|17|13.575|0|17
C|CLSK|20250714|09:52:55.729500|S|65|13.575|0|65
C|CLSK|20250714|09:52:57.623846|S|100|13.59|0|100
C|CLSK|20250714|09:52:57.879810|S|50|13.58|0|50
C|CLSK|20250714|09:53:17.181643|S|1|13.58|0|1
C|CLSK|20250714|09:53:19.160086|S|100|13.59|0|100
C|CLSK|20250714|09:54:09.464448|S|6|13.55|0|6
C|CLSK|20250714|09:54:56.025836|S|100|13.535|0|100
C|CLSK|20250714|09:54:56.025926|S|100|13.535|0|100
C|CLSK|20250714|09:55:03.800169|S|100|13.51|0|100
C|CLSK|20250714|09:55:07.996098|S|3|13.53|0|3
C|CLSK|20250714|09:55:07.996098|S|97|13.53|0|97
C|CLSK|20250714|09:55:11.402244|S|100|13.52|0|100
C|CLSK|20250714|09:55:26.694908|S|100|13.51|0|100
C|CLSK|20250714|09:55:26.694921|S|485|13.51|0|485
C|CLSK|20250714|09:55:26.694978|S|115|13.51|0|115
C|CLSK|20250714|09:55:45.466324|S|100|13.49|0|100
C|CLSK|20250714|09:55:52.028144|S|91|13.47|0|91
C|CLSK|20250714|09:55:52.586610|S|4|13.465|0|4
C|CLSK|20250714|09:56:08.597199|S|100|13.44|0|100
C|CLSK|20250714|09:56:18.221275|S|73|13.44|0|73
C|CLSK|20250714|09:56:23.281011|S|50|13.46|0|50
C|CLSK|20250714|09:56:55.451181|S|100|13.43|0|100
C|CLSK|20250714|09:57:04.303561|S|9|13.41|0|9
C|CLSK|20250714|09:57:04.303591|S|9|13.41|0|9
C|CLSK|20250714|09:57:07.678738|S|115|13.41|0|115
C|CLSK|20250714|09:57:07.678760|S|7|13.41|0|7
C|CLSK|20250714|09:57:07.678761|S|7|13.41|0|7
C|CLSK|20250714|09:57:16.808009|S|5|13.41|0|5
C|CLSK|20250714|09:57:16.808017|S|5|13.41|0|5
C|CLSK|20250714|09:57:16.808083|S|4|13.41|0|4
C|CLSK|20250714|09:57:17.683065|S|4|13.42|0|4
C|CLSK|20250714|09:57:17.683085|S|4|13.42|0|4
C|CLSK|20250714|09:57:17.683096|S|800|13.42|0|800
C|CLSK|20250714|09:57:17.683117|S|4|13.42|0|4
C|CLSK|20250714|09:57:38.627515|S|32|13.4|0|32
C|CLSK|20250714|09:57:44.123255|S|3|13.39|0|3
C|CLSK|20250714|09:57:44.123256|S|3|13.39|0|3
C|CLSK|20250714|09:58:49.165587|S|87|13.27|0|87
C|CLSK|20250714|09:59:08.269393|S|64|13.24|0|64
C|CLSK|20250714|09:59:22.084595|S|100|13.25|0|100
C|CLSK|20250714|09:59:53.055727|S|22|13.23|0|22
C|CLSK|20250714|10:00:00.480025|S|7|13.25|0|7
C|CLSK|20250714|10:00:00.480068|S|7|13.25|0|7
C|CLSK|20250714|10:00:00.480069|S|68|13.25|0|68
C|CLSK|20250714|10:00:00.480070|S|18|13.25|0|18
C|CLSK|20250714|10:00:04.510499|S|100|13.24|0|100
C|CLSK|20250714|10:00:05.426842|S|4|13.245|0|4
C|CLSK|20250714|10:00:08.638451|S|100|13.245|0|100
C|CLSK|20250714|10:00:11.224760|S|100|13.25|0|100
C|CLSK|20250714|10:00:11.224866|S|100|13.25|0|100
C|CLSK|20250714|10:00:11.265931|S|100|13.26|0|100
C|CLSK|20250714|10:00:16.400846|S|5|13.285|0|5
C|CLSK|20250714|10:00:16.871684|S|40|13.28|0|40
C|CLSK|20250714|10:00:18.896015|S|100|13.3|0|100
C|CLSK|20250714|10:00:19.549576|S|9|13.275|0|9
C|CLSK|20250714|10:00:27.310159|S|4|13.275|0|4
C|CLSK|20250714|10:00:31.154834|S|100|13.28|0|100
C|CLSK|20250714|10:00:37.324133|S|6|13.23|0|6
C|CLSK|20250714|10:00:44.270619|S|100|13.21|0|100
C|CLSK|20250714|10:00:49.555513|S|50|13.18|0|50
C|CLSK|20250714|10:00:49.555525|S|50|13.18|0|50
C|CLSK|20250714|10:00:49.555805|S|100|13.18|0|100
C|CLSK|20250714|10:00:49.556211|S|50|13.18|0|50
C|CLSK|20250714|10:00:49.556223|S|2|13.18|0|2
C|CLSK|20250714|10:00:53.449656|S|100|13.2|0|100
C|CLSK|20250714|10:01:29.577069|S|24|13.19|0|24
C|CLSK|20250714|10:01:29.909270|S|100|13.19|0|100
C|CLSK|20250714|10:01:37.121188|S|5|13.175|0|5
C|CLSK|20250714|10:01:37.121335|S|395|13.175|0|395
C|CLSK|20250714|10:01:38.086703|S|100|13.18|0|100
C|CLSK|20250714|10:01:38.757180|S|44|13.19|0|44
C|CLSK|20250714|10:01:38.849823|S|100|13.2|0|100
C|CLSK|20250714|10:01:39.366165|S|2|13.2|0|2
C|CLSK|20250714|10:01:39.493077|S|8|13.2|0|8
C|CLSK|20250714|10:01:51.229665|S|100|13.19|0|100
C|CLSK|20250714|10:02:00.541585|S|100|13.2|0|100
C|CLSK|20250714|10:02:02.358606|S|100|13.185|0|100
C|CLSK|20250714|10:02:04.872925|S|44|13.18|0|44
C|CLSK|20250714|10:02:14.649618|S|67|13.18|0|67
C|CLSK|20250714|10:02:14.649814|S|33|13.18|0|33
C|CLSK|20250714|10:02:14.649814|S|100|13.18|0|100
C|CLSK|20250714|10:02:14.650438|S|67|13.18|0|67
C|CLSK|20250714|10:02:23.233482|S|100|13.17|0|100
C|CLSK|20250714|10:02:23.234016|S|100|13.17|0|100
C|CLSK|20250714|10:02:31.098613|S|3|13.19|0|3
C|CLSK|20250714|10:02:49.758803|S|100|13.17|0|100
C|CLSK|20250714|10:02:49.758803|S|100|13.17|0|100
C|CLSK|20250714|10:02:51.352738|S|78|13.17|0|78
C|CLSK|20250714|10:02:51.352978|S|22|13.17|0|22
C|CLSK|20250714|10:02:51.352978|S|100|13.17|0|100
C|CLSK|20250714|10:02:55.185602|S|100|13.17|0|100
C|CLSK|20250714|10:02:59.163557|S|3|13.19|0|3
C|CLSK|20250714|10:02:59.163576|S|97|13.19|0|97
C|CLSK|20250714|10:03:03.553888|S|46|13.17|0|46
C|CLSK|20250714|10:03:19.909823|S|100|13.17|0|100
C|CLSK|20250714|10:03:27.746428|S|100|13.17|0|100
C|CLSK|20250714|10:03:56.886010|S|93|13.21|0|93
C|CLSK|20250714|10:04:05.541213|S|100|13.21|0|100
C|CLSK|20250714|10:04:05.541899|S|100|13.21|0|100
C|CLSK|20250714|10:04:08.628669|S|57|13.24|0|57
C|CLSK|20250714|10:04:11.365872|S|100|13.24|0|100
C|CLSK|20250714|10:04:18.275013|S|100|13.23|0|100
C|CLSK|20250714|10:04:55.787077|S|17|13.2|0|17
C|CLSK|20250714|10:05:01.314786|S|50|13.22|0|50
C|CLSK|20250714|10:05:01.314803|S|50|13.22|0|50
C|CLSK|20250714|10:05:08.332414|S|100|13.21|0|100
C|CLSK|20250714|10:05:08.339549|S|208|13.225|0|208
C|CLSK|20250714|10:05:08.339562|S|192|13.225|0|192
C|CLSK|20250714|10:05:08.339563|S|100|13.225|0|100
C|CLSK|20250714|10:05:08.340367|S|100|13.23|0|100
C|CLSK|20250714|10:05:08.341989|S|100|13.22|0|100
C|CLSK|20250714|10:05:08.347030|S|100|13.23|0|100
C|CLSK|20250714|10:05:08.350932|S|100|13.23|0|100
C|CLSK|20250714|10:05:22.279014|S|15|13.23|0|15
C|CLSK|20250714|10:05:25.022913|S|100|13.23|0|100
C|CLSK|20250714|10:05:40.482288|S|100|13.28|0|100
C|CLSK|20250714|10:05:45.634120|S|23|13.27|0|23
C|CLSK|20250714|10:06:12.578958|S|100|13.29|0|100
C|CLSK|20250714|10:06:20.546471|S|100|13.27|0|100
C|CLSK|20250714|10:06:20.546471|S|100|13.27|0|100
C|CLSK|20250714|10:06:32.346999|S|5|13.27|0|5
C|CLSK|20250714|10:06:36.220859|S|4|13.265|0|4
C|CLSK|20250714|10:06:51.237511|S|50|13.25|0|50
C|CLSK|20250714|10:06:59.607141|S|5|13.255|0|5
C|CLSK|20250714|10:07:36.512758|S|4|13.32|0|4
C|CLSK|20250714|10:08:03.244009|S|4|13.355|0|4
C|CLSK|20250714|10:08:03.257395|E|39|13.355|0|39
C|CLSK|20250714|10:08:04.001017|S|4|13.365|0|4
C|CLSK|20250714|10:08:05.700412|S|5|13.375|0|5
C|CLSK|20250714|10:08:06.578767|S|100|13.375|0|100
C|CLSK|20250714|10:08:26.231757|S|100|13.34|0|100
C|CLSK|20250714|10:08:47.751670|S|100|13.34|0|100
C|CLSK|20250714|10:10:05.123020|S|4|13.325|0|4
C|CLSK|20250714|10:10:07.348989|S|100|13.32|0|100
C|CLSK|20250714|10:10:09.403977|S|100|13.31|0|100
C|CLSK|20250714|10:10:10.939944|S|100|13.32|0|100
C|CLSK|20250714|10:10:21.686459|S|100|13.25|0|100
C|CLSK|20250714|10:10:27.776992|S|2|13.25|0|2
C|CLSK|20250714|10:10:27.776992|S|100|13.25|0|100
C|CLSK|20250714|10:10:30.535610|S|100|13.26|0|100
C|CLSK|20250714|10:10:44.563082|S|100|13.26|0|100
C|CLSK|20250714|10:11:04.395578|S|5|13.245|0|5
C|CLSK|20250714|10:11:05.033486|S|100|13.245|0|100
C|CLSK|20250714|10:11:05.033566|S|495|13.245|0|495
C|CLSK|20250714|10:11:05.236060|S|4|13.235|0|4
C|CLSK|20250714|10:11:05.382438|S|9|13.23|0|9
C|CLSK|20250714|10:11:17.683339|S|100|13.23|0|100
C|CLSK|20250714|10:11:17.683339|S|100|13.225|0|100
C|CLSK|20250714|10:11:17.683690|S|100|13.23|0|100
C|CLSK|20250714|10:11:17.683691|S|100|13.23|0|100
C|CLSK|20250714|10:12:34.824519|S|6|13.21|0|6
C|CLSK|20250714|10:12:54.921990|S|2|13.23|0|2
C|CLSK|20250714|10:13:01.756081|S|100|13.21|0|100
C|CLSK|20250714|10:13:07.067018|S|3|13.215|0|3
C|CLSK|20250714|10:13:08.776225|S|100|13.22|0|100
C|CLSK|20250714|10:13:11.017917|S|75|13.22|0|75
C|CLSK|20250714|10:13:25.986020|S|100|13.24|0|100
C|CLSK|20250714|10:13:34.602416|S|83|13.24|0|83
C|CLSK|20250714|10:13:34.602416|S|100|13.24|0|100
C|CLSK|20250714|10:14:01.544198|S|100|13.28|0|100
C|CLSK|20250714|10:14:20.894438|S|7|13.22|0|7
C|CLSK|20250714|10:14:20.894451|S|300|13.22|0|300
C|CLSK|20250714|10:14:20.894537|S|63|13.22|0|63
C|CLSK|20250714|10:14:34.597587|S|100|13.22|0|100
C|CLSK|20250714|10:15:11.210073|S|4|13.245|0|4
C|CLSK|20250714|10:15:20.004860|S|4|13.225|0|4
C|CLSK|20250714|10:15:23.486174|S|4|13.215|0|4
C|CLSK|20250714|10:15:31.337131|S|8|13.185|0|8
C|CLSK|20250714|10:16:00.204266|S|4|13.225|0|4
C|CLSK|20250714|10:16:03.922566|S|44|13.23|0|44
C|CLSK|20250714|10:17:08.117926|S|248|13.255|0|248
C|CLSK|20250714|10:17:08.117989|S|152|13.255|0|152
C|CLSK|20250714|10:17:08.118780|S|100|13.26|0|100
C|CLSK|20250714|10:17:08.119217|S|100|13.26|0|100
C|CLSK|20250714|10:17:08.139595|S|3|13.26|0|3
C|CLSK|20250714|10:17:17.705072|S|248|13.255|0|248
C|CLSK|20250714|10:17:17.705130|S|152|13.255|0|152
C|CLSK|20250714|10:17:17.710952|S|208|13.235|0|208
C|CLSK|20250714|10:17:17.710981|S|92|13.235|0|92
C|CLSK|20250714|10:17:17.728892|S|50|13.24|0|50
C|CLSK|20250714|10:17:22.478921|S|85|13.22|0|85
C|CLSK|20250714|10:17:22.541935|S|100|13.22|0|100
C|CLSK|20250714|10:18:18.578910|S|100|13.25|0|100
C|CLSK|20250714|10:18:49.442007|S|4|13.275|0|4
C|CLSK|20250714|10:19:23.966131|S|83|13.255|0|83
C|CLSK|20250714|10:20:00.700427|S|5|13.205|0|5
C|CLSK|20250714|10:20:43.181727|S|100|13.18|0|100
C|CLSK|20250714|10:20:43.181727|S|100|13.18|0|100
C|CLSK|20250714|10:20:56.207004|S|4|13.165|0|4
C|CLSK|20250714|10:20:58.317018|S|200|13.165|0|200
C|CLSK|20250714|10:20:58.317099|S|200|13.165|0|200
C|CLSK|20250714|10:21:29.185369|S|8|13.16|0|8
C|CLSK|20250714|10:23:12.109654|S|100|13.14|0|100
C|CLSK|20250714|10:24:04.755003|S|100|13.1|0|100
C|CLSK|20250714|10:24:04.755003|S|100|13.1|0|100
C|CLSK|20250714|10:24:32.946815|S|100|13.09|0|100
C|CLSK|20250714|10:24:42.187506|S|100|13.1|0|100
C|CLSK|20250714|10:25:01.043903|S|100|13.13|0|100
C|CLSK|20250714|10:25:01.044504|S|11|13.13|0|11
C|CLSK|20250714|10:25:01.044538|S|89|13.13|0|89
C|CLSK|20250714|10:26:07.246068|S|90|13.07|0|90
C|CLSK|20250714|10:26:09.381460|S|4|13.05|0|4
C|CLSK|20250714|10:26:40.801096|S|4|13.035|0|4
C|CLSK|20250714|10:26:47.718186|S|100|13.03|0|100
C|CLSK|20250714|10:26:47.718972|S|100|13.03|0|100
C|CLSK|20250714|10:27:26.708093|S|100|13.01|0|100
C|CLSK|20250714|10:27:38.152806|S|100|12.99|0|100
C|CLSK|20250714|10:27:41.407274|S|100|12.99|0|100
C|CLSK|20250714|10:27:41.407892|S|100|12.99|0|100
C|CLSK|20250714|10:28:16.475879|S|100|12.95|0|100
C|CLSK|20250714|10:28:16.477525|S|100|12.95|0|100
C|CLSK|20250714|10:28:24.334418|S|5|12.945|0|5
C|CLSK|20250714|10:28:28.150974|S|5|12.95|0|5
C|CLSK|20250714|10:28:29.291312|S|8|12.95|0|8
C|CLSK|20250714|10:28:30.616492|S|100|12.95|0|100
C|CLSK|20250714|10:29:01.853067|S|100|12.99|0|100
C|CLSK|20250714|10:29:06.078457|S|100|12.99|0|100
C|CLSK|20250714|10:29:06.837678|S|6|12.97|0|6
C|CLSK|20250714|10:29:18.926069|S|100|13|0|100
C|CLSK|20250714|10:29:30.945393|S|100|12.99|0|100
C|CLSK|20250714|10:30:17.150223|S|100|13.015|0|100
C|CLSK|20250714|10:30:19.455856|S|75|13.02|0|75
C|CLSK|20250714|10:30:19.456339|S|100|13.02|0|100
C|CLSK|20250714|10:30:30.515920|S|5|13.035|0|5
C|CLSK|20250714|10:30:30.979563|S|37|13.05|0|37
C|CLSK|20250714|10:30:31.178818|S|100|13.07|0|100
C|CLSK|20250714|10:30:50.462213|S|100|13.02|0|100
C|CLSK|20250714|10:30:52.350801|S|14|13.025|0|14
C|CLSK|20250714|10:30:56.970901|S|7|13.03|0|7
C|CLSK|20250714|10:30:59.872412|S|40|13.03|0|40
C|CLSK|20250714|10:31:00.020341|S|60|13.03|0|60
C|CLSK|20250714|10:31:00.020341|S|40|13.03|0|40
C|CLSK|20250714|10:31:24.836794|S|3|13|0|3
C|CLSK|20250714|10:32:07.930179|S|8|12.935|0|8
C|CLSK|20250714|10:32:07.930205|S|75|12.93|0|75
C|CLSK|20250714|10:32:07.930234|S|53|12.93|0|53
C|CLSK|20250714|10:32:07.930234|S|22|12.93|0|22
C|CLSK|20250714|10:32:23.341323|S|5|12.895|0|5
C|CLSK|20250714|10:32:23.384544|S|4|12.885|0|4
C|CLSK|20250714|10:32:24.655253|S|100|12.88|0|100
C|CLSK|20250714|10:32:24.657397|S|100|12.88|0|100
C|CLSK|20250714|10:32:27.733647|S|1|12.87|0|1
C|CLSK|20250714|10:32:31.026292|S|6|12.87|0|6
C|CLSK|20250714|10:32:31.026312|S|6|12.87|0|6
C|CLSK|20250714|10:32:31.026320|S|100|12.87|0|100
C|CLSK|20250714|10:32:38.271816|S|75|12.88|0|75
C|CLSK|20250714|10:32:39.031473|S|9|12.885|0|9
C|CLSK|20250714|10:33:05.699643|S|100|12.91|0|100
C|CLSK|20250714|10:33:05.699643|S|100|12.91|0|100
C|CLSK|20250714|10:33:11.025172|S|26|12.9|0|26
C|CLSK|20250714|10:33:25.346066|S|5|12.885|0|5
C|CLSK|20250714|10:33:25.510765|S|10|12.89|0|10
C|CLSK|20250714|10:33:25.510765|S|100|12.89|0|100
C|CLSK|20250714|10:33:33.490266|S|1|12.89|0|1
C|CLSK|20250714|10:33:33.490279|S|1|12.89|0|1
C|CLSK|20250714|10:33:33.490302|S|100|12.89|0|100
C|CLSK|20250714|10:33:33.490302|S|98|12.89|0|98
C|CLSK|20250714|10:33:33.490461|S|1|12.89|0|1
C|CLSK|20250714|10:33:33.490473|S|1|12.89|0|1
C|CLSK|20250714|10:33:33.490491|S|98|12.89|0|98
C|CLSK|20250714|10:33:41.045565|S|74|12.885|0|74
C|CLSK|20250714|10:33:58.077761|S|400|12.875|0|400
C|CLSK|20250714|10:34:32.909742|S|5|12.855|0|5
C|CLSK|20250714|10:34:33.349375|S|284|12.85|0|284
C|CLSK|20250714|10:34:33.349404|S|116|12.85|0|116
C|CLSK|20250714|10:34:33.349405|S|84|12.86|0|84
C|CLSK|20250714|10:34:37.941402|S|5|12.865|0|5
C|CLSK|20250714|10:34:38.078028|S|100|12.86|0|100
C|CLSK|20250714|10:34:41.773070|S|100|12.87|0|100
C|CLSK|20250714|10:34:45.657574|S|100|12.87|0|100
C|CLSK|20250714|10:34:45.657574|S|100|12.87|0|100
C|CLSK|20250714|10:35:04.971484|S|4|12.865|0|4
C|CLSK|20250714|10:35:07.139090|S|5|12.87|0|5
C|CLSK|20250714|10:35:07.367142|S|100|12.87|0|100
C|CLSK|20250714|10:35:07.367142|S|95|12.87|0|95
C|CLSK|20250714|10:35:07.375040|S|75|12.87|0|75
C|CLSK|20250714|10:35:08.669897|S|25|12.87|0|25
C|CLSK|20250714|10:35:08.669897|S|100|12.87|0|100
C|CLSK|20250714|10:35:08.670111|S|7|12.87|0|7
C|CLSK|20250714|10:35:08.670135|S|7|12.87|0|7
C|CLSK|20250714|10:35:08.670135|S|86|12.87|0|86
C|CLSK|20250714|10:35:18.000443|S|62|12.87|0|62
C|CLSK|20250714|10:35:18.000443|S|13|12.87|0|13
C|CLSK|20250714|10:35:18.050911|S|100|12.87|0|100
C|CLSK|20250714|10:35:18.616527|S|100|12.87|0|100
C|CLSK|20250714|10:35:20.507380|S|5|12.88|0|5
C|CLSK|20250714|10:35:21.994418|S|4|12.89|0|4
C|CLSK|20250714|10:35:31.587919|S|100|12.9|0|100
C|CLSK|20250714|10:35:36.211714|S|100|12.9|0|100
C|CLSK|20250714|10:35:42.201130|S|4|12.915|0|4
C|CLSK|20250714|10:35:44.978641|S|100|12.93|0|100
C|CLSK|20250714|10:36:00.580469|S|100|12.91|0|100
C|CLSK|20250714|10:36:10.628029|S|4|12.895|0|4
C|CLSK|20250714|10:36:37.007478|S|5|12.905|0|5
C|CLSK|20250714|10:36:40.938728|S|100|12.91|0|100
C|CLSK|20250714|10:36:40.938729|S|100|12.91|0|100
C|CLSK|20250714|10:37:23.563313|S|3|12.92|0|3
C|CLSK|20250714|10:39:07.700772|S|5|12.885|0|5
C|CLSK|20250714|10:39:25.518933|S|4|12.865|0|4
C|CLSK|20250714|10:39:27.887097|S|100|12.85|0|100
C|CLSK|20250714|10:39:46.428052|S|5|12.885|0|5
C|CLSK|20250714|10:40:07.246237|S|5|12.885|0|5
C|CLSK|20250714|10:40:31.900124|S|90|12.89|0|90
C|CLSK|20250714|10:42:03.813149|S|1|12.89|0|1
C|CLSK|20250714|10:43:05.828464|S|18|12.925|0|18
C|CLSK|20250714|10:43:09.501950|S|4|12.935|0|4
C|CLSK|20250714|10:43:31.189578|S|500|12.935|0|500
C|CLSK|20250714|10:44:13.890953|S|5|12.93|0|5
C|CLSK|20250714|10:44:13.890982|S|41|12.93|0|41
C|CLSK|20250714|10:44:13.890983|S|188|12.93|0|188
C|CLSK|20250714|10:44:13.891005|S|200|12.93|0|200
C|CLSK|20250714|10:44:13.891031|S|66|12.93|0|66
C|CLSK|20250714|10:44:14.013447|S|311|12.925|0|311
C|CLSK|20250714|10:44:14.013533|S|189|12.925|0|189
C|CLSK|20250714|10:44:52.305713|S|3|12.935|0|3
C|CLSK|20250714|10:45:00.362095|S|500|12.935|0|500
C|CLSK|20250714|10:45:00.368268|S|100|12.93|0|100
C|CLSK|20250714|10:45:06.387222|S|75|12.96|0|75
C|CLSK|20250714|10:45:25.525507|S|2|12.965|0|2
C|CLSK|20250714|10:45:30.300662|S|4|12.975|0|4
C|CLSK|20250714|10:45:41.000944|S|5|13.005|0|5
C|CLSK|20250714|10:46:10.721747|S|5|12.995|0|5
C|CLSK|20250714|10:46:12.101177|S|9|12.975|0|9
C|CLSK|20250714|10:47:24.841461|S|453|12.985|0|453
C|CLSK|20250714|10:47:27.151526|S|47|12.995|0|47
C|CLSK|20250714|10:47:27.151589|S|453|12.995|0|453
C|CLSK|20250714|10:47:28.202265|S|5|13.005|0|5
C|CLSK|20250714|10:47:35.277312|S|100|13.02|0|100
C|CLSK|20250714|10:48:01.379479|S|78|12.99|0|78
C|CLSK|20250714|10:48:11.216961|S|75|12.98|0|75
C|CLSK|20250714|10:48:13.015372|S|5|12.985|0|5
C|CLSK|20250714|10:48:32.123759|S|200|13.005|0|200
C|CLSK|20250714|10:48:32.123821|S|300|13.005|0|300
C|CLSK|20250714|10:48:37.106896|S|5|13.005|0|5
C|CLSK|20250714|10:48:56.354014|S|4|13.015|0|4
C|CLSK|20250714|10:49:08.047210|S|2|13.03|0|2
C|CLSK|20250714|10:49:12.027804|S|100|13.02|0|100
C|CLSK|20250714|10:49:14.603146|S|100|13.02|0|100
C|CLSK|20250714|10:49:15.561555|S|100|13|0|100
C|CLSK|20250714|10:49:15.598203|S|17|12.99|0|17
C|CLSK|20250714|10:49:16.195646|S|5|13|0|5
C|CLSK|20250714|10:49:50.400427|S|5|12.955|0|5
C|CLSK|20250714|10:49:52.360632|S|100|12.95|0|100
C|CLSK|20250714|10:49:54.722388|S|4|12.945|0|4
C|CLSK|20250714|10:50:01.881339|S|2|12.95|0|2
C|CLSK|20250714|10:50:42.697545|S|1|12.92|0|1
C|CLSK|20250714|10:50:42.697562|S|1|12.92|0|1
C|CLSK|20250714|10:50:42.697563|S|98|12.92|0|98
C|CLSK|20250714|10:51:09.580520|S|4|12.94|0|4
C|CLSK|20250714|10:51:09.580554|S|4|12.94|0|4
C|CLSK|20250714|10:51:09.580555|S|92|12.94|0|92
C|CLSK|20250714|10:51:09.580555|S|8|12.94|0|8
C|CLSK|20250714|10:51:19.661521|S|5|12.945|0|5
C|CLSK|20250714|10:51:20.298888|S|100|12.955|0|100
C|CLSK|20250714|10:51:30.009504|S|7|12.96|0|7
C|CLSK|20250714|10:51:45.303454|S|100|12.97|0|100
C|CLSK|20250714|10:51:56.743242|S|5|12.98|0|5
C|CLSK|20250714|10:51:58.249371|S|100|12.98|0|100
C|CLSK|20250714|10:51:58.249371|S|97|12.98|0|97
C|CLSK|20250714|10:52:00.628907|S|100|12.99|0|100
C|CLSK|20250714|10:52:11.936367|S|100|12.99|0|100
C|CLSK|20250714|10:52:40.480500|S|5|12.975|0|5
C|CLSK|20250714|10:53:30.493259|S|75|12.97|0|75
C|CLSK|20250714|10:53:30.493285|S|25|12.97|0|25
C|CLSK|20250714|10:53:36.717744|S|4|12.975|0|4
C|CLSK|20250714|10:53:42.819190|S|5|12.99|0|5
C|CLSK|20250714|10:53:42.987280|S|100|12.99|0|100
C|CLSK|20250714|10:53:46.385844|S|100|12.99|0|100
C|CLSK|20250714|10:54:00.491649|S|100|12.975|0|100
C|CLSK|20250714|10:54:00.491656|S|311|12.975|0|311
C|CLSK|20250714|10:54:04.291540|S|3|13|0|3
C|CLSK|20250714|10:54:06.436888|S|100|13|0|100
C|CLSK|20250714|10:54:16.772512|S|100|13.01|0|100
C|CLSK|20250714|10:54:16.849850|S|100|13.01|0|100
C|CLSK|20250714|10:55:09.797961|S|100|12.99|0|100
C|CLSK|20250714|10:55:09.803508|S|100|12.99|0|100
C|CLSK|20250714|10:55:11.758398|S|100|12.99|0|100
C|CLSK|20250714|10:55:13.885501|S|45|13.01|0|45
C|CLSK|20250714|10:55:13.885501|S|100|13.01|0|100
C|CLSK|20250714|10:55:15.418051|S|75|13.01|0|75
C|CLSK|20250714|10:55:15.418077|S|25|13.01|0|25
C|CLSK|20250714|10:56:09.556096|S|100|13.04|0|100
C|CLSK|20250714|10:56:41.118699|S|4|13.04|0|4
C|CLSK|20250714|10:56:51.718885|S|4|13.055|0|4
C|CLSK|20250714|10:56:59.956396|S|100|13.05|0|100
C|CLSK|20250714|10:56:59.956397|S|100|13.05|0|100
C|CLSK|20250714|10:56:59.956604|S|100|13.06|0|100
C|CLSK|20250714|10:57:11.211723|S|4|13.055|0|4
C|CLSK|20250714|10:58:17.904064|S|4|13.085|0|4
C|CLSK|20250714|10:58:52.884145|S|39|13.105|0|39
C|CLSK|20250714|11:00:01.059156|S|4|13.1|0|4
C|CLSK|20250714|11:00:07.984899|S|100|13.07|0|100
C|CLSK|20250714|11:01:36.164114|S|17|13.07|0|17
C|CLSK|20250714|11:02:07.917260|S|1|13.09|0|1
C|CLSK|20250714|11:02:07.917288|S|1|13.09|0|1
C|CLSK|20250714|11:02:07.917288|S|75|13.09|0|75
C|CLSK|20250714|11:02:09.112618|S|100|13.09|0|100
C|CLSK|20250714|11:02:27.305744|S|311|13.065|0|311
C|CLSK|20250714|11:02:27.305809|S|189|13.065|0|189
C|CLSK|20250714|11:02:38.115584|S|4|13.085|0|4
C|CLSK|20250714|11:02:40.273014|S|1|13.08|0|1
C|CLSK|20250714|11:02:40.273015|S|1|13.08|0|1
C|CLSK|20250714|11:03:04.108101|S|100|13.03|0|100
C|CLSK|20250714|11:03:14.363689|S|100|13.03|0|100
C|CLSK|20250714|11:03:18.603388|S|5|13.025|0|5
C|CLSK|20250714|11:04:00.923621|S|100|13|0|100
C|CLSK|20250714|11:04:00.923621|S|100|13|0|100
C|CLSK|20250714|11:04:12.994232|S|10|13.01|0|10
C|CLSK|20250714|11:04:12.994253|S|10|13.01|0|10
C|CLSK|20250714|11:04:12.994430|S|8|13.01|0|8
C|CLSK|20250714|11:04:12.994443|S|8|13.01|0|8
C|CLSK|20250714|11:04:21.981627|S|100|12.98|0|100
C|CLSK|20250714|11:04:40.391984|S|100|12.93|0|100
C|CLSK|20250714|11:04:49.957065|S|4|12.915|0|4
C|CLSK|20250714|11:04:50.542742|S|100|12.91|0|100
C|CLSK|20250714|11:04:50.585371|S|100|12.915|0|100
C|CLSK|20250714|11:04:50.585415|S|200|12.915|0|200
C|CLSK|20250714|11:04:50.592619|S|100|12.915|0|100
C|CLSK|20250714|11:04:50.592701|S|100|12.915|0|100
C|CLSK|20250714|11:04:50.592764|S|100|12.915|0|100
C|CLSK|20250714|11:04:50.592824|S|100|12.915|0|100
C|CLSK|20250714|11:05:05.276819|S|100|12.9|0|100
C|CLSK|20250714|11:05:13.827489|S|100|12.88|0|100
C|CLSK|20250714|11:05:13.827502|S|400|12.88|0|400
C|CLSK|20250714|11:05:17.200447|S|9|12.865|0|9
C|CLSK|20250714|11:05:17.200514|S|791|12.865|0|791
C|CLSK|20250714|11:05:17.400419|S|97|12.865|0|97
C|CLSK|20250714|11:05:18.397875|S|100|12.87|0|100
C|CLSK|20250714|11:05:18.397875|S|100|12.87|0|100
C|CLSK|20250714|11:05:20.568468|S|98|12.875|0|98
C|CLSK|20250714|11:05:20.568532|S|402|12.875|0|402
C|CLSK|20250714|11:05:21.057699|S|100|12.89|0|100
C|CLSK|20250714|11:05:22.198638|S|100|12.88|0|100
C|CLSK|20250714|11:05:22.198715|S|100|12.88|0|100
C|CLSK|20250714|11:05:22.198783|S|100|12.88|0|100
C|CLSK|20250714|11:05:22.198947|S|100|12.88|0|100
C|CLSK|20250714|11:05:22.199077|S|100|12.88|0|100
C|CLSK|20250714|11:05:35.998822|S|21|12.88|0|21
C|CLSK|20250714|11:06:10.554571|S|80|12.87|0|80
C|CLSK|20250714|11:06:10.601882|S|100|12.85|0|100
C|CLSK|20250714|11:06:14.755731|S|200|12.865|0|200
C|CLSK|20250714|11:06:14.755808|S|300|12.865|0|300
C|CLSK|20250714|11:06:26.474883|S|92|12.88|0|92
C|CLSK|20250714|11:06:26.475350|S|8|12.88|0|8
C|CLSK|20250714|11:06:26.475350|S|100|12.88|0|100
C|CLSK|20250714|11:06:27.877540|S|100|12.88|0|100
C|CLSK|20250714|11:06:27.877540|S|9|12.88|0|9
C|CLSK|20250714|11:06:34.481440|S|100|12.88|0|100
C|CLSK|20250714|11:06:40.438535|S|100|12.855|0|100
C|CLSK|20250714|11:06:40.438551|S|100|12.86|0|100
C|CLSK|20250714|11:06:40.438551|S|100|12.86|0|100
C|CLSK|20250714|11:06:40.438754|S|100|12.86|0|100
C|CLSK|20250714|11:06:46.198615|S|96|12.865|0|96
C|CLSK|20250714|11:06:57.800405|S|5|12.855|0|5
C|CLSK|20250714|11:07:00.694775|S|100|12.855|0|100
C|CLSK|20250714|11:07:05.970965|S|3|12.85|0|3
C|CLSK|20250714|11:07:05.970973|S|3|12.85|0|3
C|CLSK|20250714|11:07:05.971090|S|3|12.85|0|3
C|CLSK|20250714|11:07:05.971112|S|3|12.85|0|3
C|CLSK|20250714|11:07:05.971112|S|88|12.85|0|88
C|CLSK|20250714|11:07:05.971112|S|100|12.85|0|100
C|CLSK|20250714|11:07:05.972934|S|100|12.85|0|100
C|CLSK|20250714|11:07:06.071644|S|5|12.835|0|5
C|CLSK|20250714|11:07:07.400140|S|200|12.835|0|200
C|CLSK|20250714|11:07:07.400226|S|200|12.835|0|200
C|CLSK|20250714|11:07:07.400298|S|100|12.835|0|100
C|CLSK|20250714|11:07:07.400369|S|100|12.835|0|100
C|CLSK|20250714|11:07:07.400436|S|100|12.835|0|100
C|CLSK|20250714|11:07:07.400548|S|95|12.835|0|95
C|CLSK|20250714|11:07:08.300296|S|5|12.825|0|5
C|CLSK|20250714|11:07:09.100921|S|4|12.815|0|4
C|CLSK|20250714|11:07:09.100986|S|496|12.815|0|496
C|CLSK|20250714|11:07:25.647911|S|5|12.795|0|5
C|CLSK|20250714|11:07:26.010461|S|100|12.79|0|100
C|CLSK|20250714|11:07:28.928032|S|100|12.805|0|100
C|CLSK|20250714|11:07:28.928162|S|100|12.805|0|100
C|CLSK|20250714|11:07:32.472116|S|1|12.805|0|1
C|CLSK|20250714|11:07:33.421011|S|152|12.805|0|152
C|CLSK|20250714|11:08:27.049335|S|5|12.805|0|5
C|CLSK|20250714|11:08:32.217377|S|4|12.795|0|4
C|CLSK|20250714|11:08:46.921776|S|3|12.775|0|3
C|CLSK|20250714|11:08:47.802863|S|4|12.765|0|4
C|CLSK|20250714|11:09:02.840587|S|100|12.77|0|100
C|CLSK|20250714|11:09:09.736071|S|100|12.75|0|100
C|CLSK|20250714|11:09:09.736071|S|100|12.75|0|100
C|CLSK|20250714|11:09:15.488927|S|100|12.745|0|100
C|CLSK|20250714|11:09:15.489017|S|58|12.745|0|58
C|CLSK|20250714|11:09:34.570604|S|200|12.765|0|200
C|CLSK|20250714|11:09:46.726075|S|100|12.77|0|100
C|CLSK|20250714|11:09:46.726075|S|100|12.77|0|100
C|CLSK|20250714|11:10:50.578240|S|100|12.795|0|100
C|CLSK|20250714|11:10:50.589288|S|100|12.78|0|100
C|CLSK|20250714|11:10:50.589607|S|100|12.78|0|100
C|CLSK|20250714|11:10:50.589608|S|100|12.78|0|100
C|CLSK|20250714|11:10:50.613697|S|100|12.77|0|100
C|CLSK|20250714|11:10:50.884918|S|44|12.77|0|44
C|CLSK|20250714|11:11:13.519882|S|100|12.79|0|100
C|CLSK|20250714|11:11:51.055687|S|2|12.77|0|2
C|CLSK|20250714|11:11:51.055700|S|2|12.77|0|2
C|CLSK|20250714|11:11:51.105092|S|75|12.75|0|75
C|CLSK|20250714|11:11:51.105117|S|25|12.75|0|25
C|CLSK|20250714|11:11:53.282449|S|311|12.755|0|311
C|CLSK|20250714|11:12:02.001433|S|100|12.78|0|100
C|CLSK|20250714|11:12:04.509498|S|10|12.795|0|10
C|CLSK|20250714|11:12:13.702806|S|5|12.815|0|5
C|CLSK|20250714|11:12:19.620775|S|100|12.805|0|100
C|CLSK|20250714|11:12:19.620812|S|100|12.805|0|100
C|CLSK|20250714|11:12:19.620877|S|94|12.805|0|94
C|CLSK|20250714|11:12:19.620952|S|106|12.805|0|106
C|CLSK|20250714|11:12:19.620952|S|100|12.805|0|100
C|CLSK|20250714|11:12:19.651930|S|200|12.785|0|200
C|CLSK|20250714|11:12:19.666985|S|100|12.78|0|100
C|CLSK|20250714|11:12:19.666985|S|100|12.78|0|100
C|CLSK|20250714|11:12:19.695907|S|100|12.78|0|100
C|CLSK|20250714|11:12:34.088096|S|100|12.8|0|100
C|CLSK|20250714|11:13:11.459564|S|100|12.8|0|100
C|CLSK|20250714|11:13:23.875308|S|100|12.81|0|100
C|CLSK|20250714|11:13:23.875556|S|79|12.81|0|79
C|CLSK|20250714|11:13:25.390783|S|75|12.79|0|75
C|CLSK|20250714|11:14:01.596044|S|100|12.825|0|100
C|CLSK|20250714|11:14:01.693279|S|100|12.79|0|100
C|CLSK|20250714|11:14:01.693453|S|100|12.79|0|100
C|CLSK|20250714|11:14:01.728957|S|51|12.8|0|51
C|CLSK|20250714|11:14:11.328381|S|100|12.77|0|100
C|CLSK|20250714|11:14:11.328455|S|100|12.77|0|100
C|CLSK|20250714|11:14:17.479710|S|100|12.78|0|100
C|CLSK|20250714|11:14:20.686123|S|100|12.77|0|100
C|CLSK|20250714|11:14:24.567892|S|75|12.76|0|75
C|CLSK|20250714|11:14:38.535734|S|243|12.775|0|243
C|CLSK|20250714|11:14:57.907269|S|5|12.775|0|5
C|CLSK|20250714|11:14:58.310267|S|4|12.765|0|4
C|CLSK|20250714|11:15:04.854855|S|100|12.77|0|100
C|CLSK|20250714|11:15:04.854931|S|9|12.77|0|9
C|CLSK|20250714|11:15:04.895126|S|100|12.77|0|100
C|CLSK|20250714|11:15:04.895126|S|91|12.77|0|91
C|CLSK|20250714|11:15:04.895198|S|100|12.77|0|100
C|CLSK|20250714|11:15:04.895259|S|63|12.77|0|63
C|CLSK|20250714|11:15:25.373858|S|83|12.74|0|83
C|CLSK|20250714|11:15:25.373859|S|100|12.74|0|100
C|CLSK|20250714|11:15:31.231265|S|75|12.74|0|75
C|CLSK|20250714|11:15:56.963062|S|99|12.735|0|99
C|CLSK|20250714|11:16:05.503461|S|5|12.725|0|5
C|CLSK|20250714|11:16:39.446971|S|100|12.73|0|100
C|CLSK|20250714|11:16:50.121659|S|100|12.76|0|100
C|CLSK|20250714|11:16:50.121659|S|100|12.76|0|100
C|CLSK|20250714|11:16:54.485852|S|10|12.75|0|10
C|CLSK|20250714|11:17:12.846354|S|9|12.755|0|9
C|CLSK|20250714|11:17:33.753940|S|100|12.78|0|100
C|CLSK|20250714|11:17:33.754893|S|100|12.78|0|100
C|CLSK|20250714|11:17:37.076622|S|100|12.78|0|100
C|CLSK|20250714|11:17:37.077260|S|100|12.78|0|100
C|CLSK|20250714|11:17:37.078636|S|100|12.78|0|100
C|CLSK|20250714|11:17:41.277506|S|6|12.79|0|6
C|CLSK|20250714|11:17:48.309069|S|100|12.79|0|100
C|CLSK|20250714|11:18:13.798641|S|5|12.775|0|5
C|CLSK|20250714|11:18:25.701744|S|5|12.775|0|5
C|CLSK|20250714|11:18:40.193956|S|6|12.81|0|6
C|CLSK|20250714|11:18:41.194672|S|11|12.805|0|11
C|CLSK|20250714|11:18:41.716860|S|5|12.815|0|5
C|CLSK|20250714|11:18:42.501758|S|4|12.825|0|4
C|CLSK|20250714|11:18:50.520293|S|6|12.83|0|6
C|CLSK|20250714|11:19:45.271097|S|1|12.83|0|1
C|CLSK|20250714|11:20:04.828551|S|3|12.85|0|3
C|CLSK|20250714|11:20:08.253995|S|5|12.835|0|5
C|CLSK|20250714|11:20:11.730775|S|5|12.825|0|5
C|CLSK|20250714|11:20:27.253710|S|3|12.83|0|3
C|CLSK|20250714|11:21:05.554062|S|100|12.82|0|100
C|CLSK|20250714|11:21:05.554084|S|11|12.82|0|11
C|CLSK|20250714|11:21:05.554085|S|389|12.82|0|389
C|CLSK|20250714|11:21:08.021309|S|75|12.8|0|75
C|CLSK|20250714|11:21:08.021332|S|25|12.8|0|25
C|CLSK|20250714|11:21:33.850051|S|26|12.825|0|26
C|CLSK|20250714|11:23:34.507288|S|5|12.825|0|5
C|CLSK|20250714|11:23:44.800978|S|9|12.795|0|9
C|CLSK|20250714|11:23:49.131618|S|5|12.785|0|5
C|CLSK|20250714|11:23:53.877368|S|5|12.775|0|5
C|CLSK|20250714|11:24:20.104061|S|100|12.79|0|100
C|CLSK|20250714|11:25:10.444424|S|1|12.81|0|1
C|CLSK|20250714|11:25:13.729053|S|4|12.805|0|4
C|CLSK|20250714|11:25:13.844989|S|1|12.805|0|1
C|CLSK|20250714|11:25:43.578891|S|4|12.79|0|4
C|CLSK|20250714|11:26:10.222188|S|300|12.795|0|300
C|CLSK|20250714|11:26:11.666189|S|6|12.785|0|6
C|CLSK|20250714|11:26:11.666214|S|6|12.785|0|6
C|CLSK|20250714|11:26:18.857233|S|5|12.785|0|5
C|CLSK|20250714|11:26:21.585156|S|56|12.75|0|56
C|CLSK|20250714|11:26:21.624881|S|100|12.745|0|100
C|CLSK|20250714|11:26:21.625683|S|100|12.745|0|100
C|CLSK|20250714|11:26:22.736832|S|100|12.74|0|100
C|CLSK|20250714|11:26:23.244055|S|100|12.735|0|100
C|CLSK|20250714|11:26:47.578473|S|5|12.725|0|5
C|CLSK|20250714|11:26:51.515888|S|5|12.705|0|5
C|CLSK|20250714|11:27:03.259758|S|6|12.695|0|6
C|CLSK|20250714|11:27:04.891087|S|100|12.685|0|100
C|CLSK|20250714|11:27:05.738578|S|4|12.685|0|4
C|CLSK|20250714|11:27:06.312837|S|100|12.685|0|100
C|CLSK|20250714|11:27:36.124284|S|100|12.66|0|100
C|CLSK|20250714|11:27:52.511713|S|100|12.705|0|100
C|CLSK|20250714|11:27:52.511785|S|100|12.705|0|100
C|CLSK|20250714|11:27:52.511937|S|100|12.705|0|100
C|CLSK|20250714|11:28:05.144198|S|100|12.71|0|100
C|CLSK|20250714|11:28:05.144198|S|100|12.71|0|100
C|CLSK|20250714|11:28:05.144777|S|100|12.71|0|100
C|CLSK|20250714|11:28:44.765260|S|100|12.715|0|100
C|CLSK|20250714|11:28:44.765321|S|400|12.715|0|400
C|CLSK|20250714|11:29:02.137746|S|75|12.7|0|75
C|CLSK|20250714|11:29:20.169486|S|75|12.74|0|75
C|CLSK|20250714|11:29:20.169506|S|25|12.74|0|25
C|CLSK|20250714|11:29:20.169506|S|75|12.74|0|75
C|CLSK|20250714|11:29:22.508370|S|100|12.74|0|100
C|CLSK|20250714|11:29:23.620673|S|9|12.74|0|9
C|CLSK|20250714|11:29:26.559062|S|1|12.73|0|1
C|CLSK|20250714|11:29:26.560327|S|1|12.73|0|1
C|CLSK|20250714|11:29:26.560349|S|24|12.73|0|24
C|CLSK|20250714|11:29:26.560349|S|75|12.73|0|75
C|CLSK|20250714|11:29:26.560991|S|100|12.73|0|100
C|CLSK|20250714|11:29:28.847031|S|1|12.69|0|1
C|CLSK|20250714|11:29:35.290685|S|40|12.69|0|40
C|CLSK|20250714|11:29:40.994403|S|50|12.71|0|50
C|CLSK|20250714|11:29:47.305665|S|24|12.71|0|24
C|CLSK|20250714|11:30:00.964212|S|100|12.71|0|100
C|CLSK|20250714|11:30:00.964248|S|100|12.71|0|100
C|CLSK|20250714|11:30:13.741576|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.741576|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.742245|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.742245|S|29|12.72|0|29
C|CLSK|20250714|11:30:13.753525|S|200|12.715|0|200
C|CLSK|20250714|11:30:13.776532|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.776533|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.786417|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.786417|S|100|12.72|0|100
C|CLSK|20250714|11:30:13.786600|S|100|12.72|0|100
C|CLSK|20250714|11:30:22.815349|S|5|12.735|0|5
C|CLSK|20250714|11:30:25.686520|S|100|12.74|0|100
C|CLSK|20250714|11:30:40.270529|S|100|12.71|0|100
C|CLSK|20250714|11:30:55.259601|S|100|12.685|0|100
C|CLSK|20250714|11:30:59.354416|S|100|12.68|0|100
C|CLSK|20250714|11:31:01.441305|S|8|12.66|0|8
C|CLSK|20250714|11:31:01.441326|S|75|12.66|0|75
C|CLSK|20250714|11:31:01.441326|S|8|12.66|0|8
C|CLSK|20250714|11:31:01.441358|S|100|12.66|0|100
C|CLSK|20250714|11:31:01.441510|S|6|12.66|0|6
C|CLSK|20250714|11:31:01.441520|S|6|12.66|0|6
C|CLSK|20250714|11:31:01.442430|S|5|12.655|0|5
C|CLSK|20250714|11:31:01.442445|S|5|12.655|0|5
C|CLSK|20250714|11:31:01.442617|S|100|12.66|0|100
C|CLSK|20250714|11:31:01.443073|S|100|12.66|0|100
C|CLSK|20250714|11:31:01.443424|S|100|12.655|0|100
C|CLSK|20250714|11:31:01.443503|S|100|12.66|0|100
C|CLSK|20250714|11:31:01.463157|S|200|12.65|0|200
C|CLSK|20250714|11:31:01.463231|S|494|12.65|0|494
C|CLSK|20250714|11:31:01.463232|S|95|12.65|0|95
C|CLSK|20250714|11:31:01.463236|S|72|12.65|0|72
C|CLSK|20250714|11:31:01.464337|S|15|12.65|0|15
C|CLSK|20250714|11:31:01.464349|S|85|12.65|0|85
C|CLSK|20250714|11:31:01.469675|S|311|12.645|0|311
C|CLSK|20250714|11:31:01.469735|S|100|12.65|0|100
C|CLSK|20250714|11:31:02.142541|S|75|12.65|0|75
C|CLSK|20250714|11:31:02.142550|S|2|12.65|0|2
C|CLSK|20250714|11:31:02.142571|S|2|12.65|0|2
C|CLSK|20250714|11:31:10.646713|S|4|12.655|0|4
C|CLSK|20250714|11:31:10.646739|S|4|12.655|0|4
C|CLSK|20250714|11:31:10.646753|S|100|12.655|0|100
C|CLSK|20250714|11:31:10.647143|S|3|12.655|0|3
C|CLSK|20250714|11:31:10.647216|S|3|12.655|0|3
C|CLSK|20250714|11:31:10.647224|S|89|12.655|0|89
C|CLSK|20250714|11:31:10.647267|S|97|12.655|0|97
C|CLSK|20250714|11:31:12.043067|S|29|12.665|0|29
C|CLSK|20250714|11:31:27.306391|S|4|12.69|0|4
C|CLSK|20250714|11:31:27.306424|S|4|12.69|0|4
C|CLSK|20250714|11:31:27.306425|S|92|12.69|0|92
C|CLSK|20250714|11:31:27.306721|S|100|12.69|0|100
C|CLSK|20250714|11:31:33.943859|S|100|12.67|0|100
C|CLSK|20250714|11:31:34.254395|S|3|12.69|0|3
C|CLSK|20250714|11:32:29.471573|S|20|12.68|0|20
C|CLSK|20250714|11:32:29.471693|S|20|12.68|0|20
C|CLSK|20250714|11:32:29.472222|S|5|12.675|0|5
C|CLSK|20250714|11:32:33.279735|S|100|12.67|0|100
C|CLSK|20250714|11:32:33.280084|S|24|12.67|0|24
C|CLSK|20250714|11:32:33.280091|S|75|12.67|0|75
C|CLSK|20250714|11:32:33.280108|S|1|12.67|0|1
C|CLSK|20250714|11:32:33.281403|S|75|12.665|0|75
C|CLSK|20250714|11:32:33.287407|S|100|12.65|0|100
C|CLSK|20250714|11:32:45.027111|S|100|12.655|0|100
C|CLSK|20250714|11:32:55.407815|S|4|12.66|0|4
C|CLSK|20250714|11:33:19.467183|S|5|12.645|0|5
C|CLSK|20250714|11:33:44.711945|S|12|12.63|0|12
C|CLSK|20250714|11:33:44.711945|S|100|12.63|0|100
C|CLSK|20250714|11:33:44.711981|S|12|12.63|0|12
C|CLSK|20250714|11:33:46.910438|S|54|12.62|0|54
C|CLSK|20250714|11:33:51.274769|S|100|12.61|0|100
C|CLSK|20250714|11:33:51.274769|S|100|12.61|0|100
C|CLSK|20250714|11:34:25.576067|S|5|12.64|0|5
C|CLSK|20250714|11:34:25.576090|S|95|12.64|0|95
C|CLSK|20250714|11:34:25.754430|S|46|12.61|0|46
C|CLSK|20250714|11:34:25.754616|S|78|12.62|0|78
C|CLSK|20250714|11:34:25.754637|S|36|12.61|0|36
C|CLSK|20250714|11:34:25.754669|S|43|12.62|0|43
C|CLSK|20250714|11:34:25.757252|S|100|12.61|0|100
C|CLSK|20250714|11:34:25.805235|S|100|12.6|0|100
C|CLSK|20250714|11:34:38.496978|S|100|12.63|0|100
C|CLSK|20250714|11:34:38.497167|S|4|12.63|0|4
C|CLSK|20250714|11:34:38.497167|S|100|12.63|0|100
C|CLSK|20250714|11:34:38.497187|S|396|12.63|0|396
C|CLSK|20250714|11:34:57.693523|S|75|12.62|0|75
C|CLSK|20250714|11:34:59.929110|S|100|12.63|0|100
C|CLSK|20250714|11:35:06.169789|S|74|12.64|0|74
C|CLSK|20250714|11:36:03.022585|S|100|12.64|0|100
C|CLSK|20250714|11:36:11.038043|S|100|12.65|0|100
C|CLSK|20250714|11:36:32.233721|S|100|12.68|0|100
C|CLSK|20250714|11:36:39.873067|S|100|12.69|0|100
C|CLSK|20250714|11:36:42.030073|S|100|12.685|0|100
C|CLSK|20250714|11:36:53.376733|S|100|12.7|0|100
C|CLSK|20250714|11:37:00.103660|S|100|12.71|0|100
C|CLSK|20250714|11:37:11.642277|S|77|12.69|0|77
C|CLSK|20250714|11:37:11.655377|S|311|12.665|0|311
C|CLSK|20250714|11:37:11.658010|S|289|12.665|0|289
C|CLSK|20250714|11:37:11.665613|S|100|12.665|0|100
C|CLSK|20250714|11:37:14.467146|S|100|12.64|0|100
C|CLSK|20250714|11:37:33.988353|S|100|12.64|0|100
C|CLSK|20250714|11:37:33.988786|S|100|12.64|0|100
C|CLSK|20250714|11:37:36.239077|S|100|12.64|0|100
C|CLSK|20250714|11:37:57.356222|S|100|12.62|0|100
C|CLSK|20250714|11:37:57.356657|S|100|12.62|0|100
C|CLSK|20250714|11:37:57.357233|S|3|12.625|0|3
C|CLSK|20250714|11:37:57.357248|S|100|12.625|0|100
C|CLSK|20250714|11:37:57.357328|S|100|12.62|0|100
C|CLSK|20250714|11:37:57.357328|S|292|12.62|0|292
C|CLSK|20250714|11:37:57.357328|S|108|12.625|0|108
C|CLSK|20250714|11:37:57.357344|S|3|12.62|0|3
C|CLSK|20250714|11:37:57.357344|S|3|12.62|0|3
C|CLSK|20250714|11:37:57.357359|S|13|12.62|0|13
C|CLSK|20250714|11:37:57.360005|S|35|12.63|0|35
C|CLSK|20250714|11:37:57.398938|S|100|12.62|0|100
C|CLSK|20250714|11:38:15.602534|S|100|12.67|0|100
C|CLSK|20250714|11:39:07.284448|S|100|12.66|0|100
C|CLSK|20250714|11:39:09.781568|S|75|12.65|0|75
C|CLSK|20250714|11:39:09.782066|S|100|12.66|0|100
C|CLSK|20250714|11:39:16.252146|S|100|12.65|0|100
C|CLSK|20250714|11:39:20.714265|S|4|12.65|0|4
C|CLSK|20250714|11:39:20.714281|S|4|12.65|0|4
C|CLSK|20250714|11:39:20.752853|S|100|12.66|0|100
C|CLSK|20250714|11:39:57.880791|S|100|12.65|0|100
C|CLSK|20250714|11:40:01.513220|S|99|12.64|0|99
C|CLSK|20250714|11:40:13.335538|S|3|12.67|0|3
C|CLSK|20250714|11:40:13.335554|S|3|12.67|0|3
C|CLSK|20250714|11:40:21.804645|S|3|12.66|0|3
C|CLSK|20250714|11:40:21.805108|S|100|12.66|0|100
C|CLSK|20250714|11:40:21.805108|S|97|12.66|0|97
C|CLSK|20250714|11:40:32.238522|S|62|12.66|0|62
C|CLSK|20250714|11:40:35.766751|S|3|12.67|0|3
C|CLSK|20250714|11:40:48.268669|S|100|12.67|0|100
C|CLSK|20250714|11:41:00.533420|S|3|12.68|0|3
C|CLSK|20250714|11:41:00.803937|S|100|12.68|0|100
C|CLSK|20250714|11:41:04.844340|S|97|12.665|0|97
C|CLSK|20250714|11:41:30.196874|S|100|12.65|0|100
C|CLSK|20250714|11:41:30.253777|S|75|12.65|0|75
C|CLSK|20250714|11:41:43.700597|S|75|12.65|0|75
C|CLSK|20250714|11:42:12.463613|S|2|12.65|0|2
C|CLSK|20250714|11:42:12.463633|S|75|12.65|0|75
C|CLSK|20250714|11:42:12.463634|S|2|12.65|0|2
C|CLSK|20250714|11:43:05.992696|S|1|12.61|0|1
C|CLSK|20250714|11:43:05.992707|S|1|12.61|0|1
C|CLSK|20250714|11:43:05.992772|S|98|12.61|0|98
C|CLSK|20250714|11:43:05.992773|S|2|12.61|0|2
C|CLSK|20250714|11:43:30.048998|S|100|12.62|0|100
C|CLSK|20250714|11:43:48.013868|S|100|12.63|0|100
C|CLSK|20250714|11:43:53.424441|S|100|12.64|0|100
C|CLSK|20250714|11:43:53.424441|S|100|12.64|0|100
C|CLSK|20250714|11:43:53.424974|S|100|12.64|0|100
C|CLSK|20250714|11:44:27.675854|S|100|12.63|0|100
C|CLSK|20250714|11:44:28.080676|S|1|12.63|0|1
C|CLSK|20250714|11:44:28.080677|S|100|12.63|0|100
C|CLSK|20250714|11:44:36.583779|S|100|12.65|0|100
C|CLSK|20250714|11:44:37.826036|S|100|12.65|0|100
C|CLSK|20250714|11:45:10.547168|S|100|12.62|0|100
C|CLSK|20250714|11:45:41.516057|S|100|12.595|0|100
C|CLSK|20250714|11:45:41.533774|S|100|12.6|0|100
C|CLSK|20250714|11:45:41.534116|S|100|12.6|0|100
C|CLSK|20250714|11:45:45.246163|S|100|12.61|0|100
C|CLSK|20250714|11:46:00.408245|S|100|12.61|0|100
C|CLSK|20250714|11:46:00.408245|S|100|12.61|0|100
C|CLSK|20250714|11:46:14.945290|S|100|12.63|0|100
C|CLSK|20250714|11:46:27.977427|S|100|12.63|0|100
C|CLSK|20250714|11:46:50.383533|S|100|12.64|0|100
C|CLSK|20250714|11:46:51.179669|S|100|12.64|0|100
C|CLSK|20250714|11:46:51.179669|S|100|12.64|0|100
C|CLSK|20250714|11:46:51.181152|S|100|12.64|0|100
C|CLSK|20250714|11:47:07.507235|S|3|12.645|0|3
C|CLSK|20250714|11:47:15.422356|S|100|12.63|0|100
C|CLSK|20250714|11:47:15.452022|S|311|12.625|0|311
C|CLSK|20250714|11:47:15.452083|S|489|12.625|0|489
C|CLSK|20250714|11:47:21.123567|S|100|12.61|0|100
C|CLSK|20250714|11:47:21.123657|S|99|12.61|0|99
C|CLSK|20250714|11:47:25.517947|S|75|12.62|0|75
C|CLSK|20250714|11:47:25.517981|S|24|12.62|0|24
C|CLSK|20250714|11:47:36.018066|S|3|12.625|0|3
C|CLSK|20250714|11:47:38.039964|S|1|12.62|0|1
C|CLSK|20250714|11:47:38.040008|S|1|12.62|0|1
C|CLSK|20250714|11:47:38.040009|S|75|12.62|0|75
C|CLSK|20250714|11:47:53.820192|S|100|12.6|0|100
C|CLSK|20250714|11:47:53.825080|S|100|12.6|0|100
C|CLSK|20250714|11:47:55.439070|S|53|12.59|0|53
C|CLSK|20250714|11:47:59.228813|S|47|12.59|0|47
C|CLSK|20250714|11:47:59.228813|S|53|12.59|0|53
C|CLSK|20250714|11:48:12.681840|S|10|12.595|0|10
C|CLSK|20250714|11:48:31.850835|S|100|12.6|0|100
C|CLSK|20250714|11:48:31.850835|S|100|12.6|0|100
C|CLSK|20250714|11:48:58.208894|S|1|12.59|0|1
C|CLSK|20250714|11:49:08.930674|S|100|12.565|0|100
C|CLSK|20250714|11:49:12.770023|S|90|12.57|0|90
C|CLSK|20250714|11:49:27.874044|S|75|12.57|0|75
C|CLSK|20250714|11:49:38.624205|S|1|12.56|0|1
C|CLSK|20250714|11:49:43.960381|S|138|12.555|0|138
C|CLSK|20250714|11:49:55.551369|S|2|12.565|0|2
C|CLSK|20250714|11:49:56.557940|S|100|12.56|0|100
C|CLSK|20250714|11:50:06.089634|S|100|12.53|0|100
C|CLSK|20250714|11:50:25.669605|S|100|12.545|0|100
C|CLSK|20250714|11:50:25.669683|S|100|12.545|0|100
C|CLSK|20250714|11:50:50.894724|S|100|12.54|0|100
C|CLSK|20250714|11:50:50.894724|S|100|12.54|0|100
C|CLSK|20250714|11:51:32.940334|S|100|12.56|0|100
C|CLSK|20250714|11:51:32.940334|S|100|12.56|0|100
C|CLSK|20250714|11:52:17.303442|S|100|12.54|0|100
C|CLSK|20250714|11:53:31.811424|S|389|12.555|0|389
C|CLSK|20250714|11:53:52.070128|S|100|12.54|0|100
C|CLSK|20250714|11:54:25.404757|S|100|12.51|0|100
C|CLSK|20250714|11:54:25.404757|S|100|12.51|0|100
C|CLSK|20250714|11:54:37.066121|S|51|12.51|0|51
C|CLSK|20250714|11:54:38.798782|S|2|12.51|0|2
C|CLSK|20250714|11:55:01.791708|S|100|12.51|0|100
C|CLSK|20250714|11:55:26.907378|S|100|12.5|0|100
C|CLSK|20250714|11:55:26.908001|S|7|12.5|0|7
C|CLSK|20250714|11:55:26.908010|S|7|12.5|0|7
C|CLSK|20250714|11:55:26.908594|S|100|12.5|0|100
C|CLSK|20250714|11:55:52.496531|S|100|12.505|0|100
C|CLSK|20250714|11:56:24.172433|S|100|12.53|0|100
C|CLSK|20250714|11:56:24.172433|S|100|12.53|0|100
C|CLSK|20250714|11:57:14.320941|S|100|12.51|0|100
C|CLSK|20250714|11:57:14.842709|S|100|12.51|0|100
C|CLSK|20250714|11:57:16.852978|S|100|12.51|0|100
C|CLSK|20250714|11:57:49.799990|S|100|12.52|0|100
C|CLSK|20250714|11:57:49.799990|S|33|12.52|0|33
C|CLSK|20250714|11:58:11.717315|S|100|12.52|0|100
C|CLSK|20250714|11:58:16.519704|S|75|12.53|0|75
C|CLSK|20250714|11:58:16.519705|S|25|12.53|0|25
C|CLSK|20250714|11:59:10.376033|S|389|12.525|0|389
C|CLSK|20250714|11:59:58.524045|S|2|12.53|0|2
C|CLSK|20250714|12:00:01.626699|S|100|12.525|0|100
C|CLSK|20250714|12:00:01.626734|S|200|12.525|0|200
C|CLSK|20250714|12:00:29.295140|S|389|12.565|0|389
C|CLSK|20250714|12:00:32.763113|S|400|12.565|0|400
C|CLSK|20250714|12:00:32.763176|S|100|12.565|0|100
C|CLSK|20250714|12:01:10.125430|S|37|12.54|0|37
C|CLSK|20250714|12:01:10.125443|S|35|12.54|0|35
C|CLSK|20250714|12:01:10.125444|S|28|12.54|0|28
C|CLSK|20250714|12:01:15.226741|S|100|12.54|0|100
C|CLSK|20250714|12:01:15.226741|S|100|12.54|0|100
C|CLSK|20250714|12:01:22.356517|S|100|12.54|0|100
C|CLSK|20250714|12:01:22.356517|S|100|12.54|0|100
C|CLSK|20250714|12:01:22.357075|S|74|12.55|0|74
C|CLSK|20250714|12:01:22.357091|S|100|12.54|0|100
C|CLSK|20250714|12:01:22.357091|S|25|12.55|0|25
C|CLSK|20250714|12:02:09.995981|S|10|12.53|0|10
C|CLSK|20250714|12:02:25.133224|S|75|12.53|0|75
C|CLSK|20250714|12:02:48.284372|S|100|12.52|0|100
C|CLSK|20250714|12:03:42.181589|S|75|12.52|0|75
C|CLSK|20250714|12:04:13.164604|S|2|12.515|0|2
C|CLSK|20250714|12:04:42.423680|S|389|12.525|0|389
C|CLSK|20250714|12:04:43.813488|S|500|12.525|0|500
C|CLSK|20250714|12:04:46.217147|S|1|12.52|0|1
C|CLSK|20250714|12:04:46.433298|S|500|12.515|0|500
C|CLSK|20250714|12:04:52.183401|S|82|12.51|0|82
C|CLSK|20250714|12:05:12.772600|S|47|12.51|0|47
C|CLSK|20250714|12:05:12.772600|S|53|12.51|0|53
C|CLSK|20250714|12:05:30.979989|S|100|12.505|0|100
C|CLSK|20250714|12:05:43.553280|S|100|12.5|0|100
C|CLSK|20250714|12:05:43.553821|S|100|12.5|0|100
C|CLSK|20250714|12:05:44.853486|S|100|12.5|0|100
C|CLSK|20250714|12:05:46.193109|S|100|12.5|0|100
C|CLSK|20250714|12:05:46.464259|S|86|12.495|0|86
C|CLSK|20250714|12:06:00.551946|S|3|12.52|0|3
C|CLSK|20250714|12:06:09.842017|S|100|12.52|0|100
C|CLSK|20250714|12:06:15.958137|S|100|12.52|0|100
C|CLSK|20250714|12:06:20.691676|S|100|12.49|0|100
C|CLSK|20250714|12:06:23.906307|S|74|12.49|0|74
C|CLSK|20250714|12:06:23.906340|S|100|12.49|0|100
C|CLSK|20250714|12:06:23.906341|S|26|12.49|0|26
C|CLSK|20250714|12:06:23.906341|S|49|12.49|0|49
C|CLSK|20250714|12:06:34.129725|S|24|12.49|0|24
C|CLSK|20250714|12:06:51.481804|S|10|12.49|0|10
C|CLSK|20250714|12:07:17.172661|S|100|12.51|0|100
C|CLSK|20250714|12:07:17.479805|S|100|12.51|0|100
C|CLSK|20250714|12:07:30.849145|S|37|12.51|0|37
C|CLSK|20250714|12:07:45.539843|S|100|12.51|0|100
C|CLSK|20250714|12:08:08.726844|S|389|12.525|0|389
C|CLSK|20250714|12:08:08.726911|S|111|12.525|0|111
C|CLSK|20250714|12:08:10.446313|S|96|12.525|0|96
C|CLSK|20250714|12:08:59.530419|S|98|12.5|0|98
C|CLSK|20250714|12:08:59.530448|S|2|12.5|0|2
C|CLSK|20250714|12:08:59.547021|S|100|12.5|0|100
C|CLSK|20250714|12:09:56.783505|S|20|12.52|0|20
C|CLSK|20250714|12:12:03.509358|S|100|12.44|0|100
C|CLSK|20250714|12:13:02.234800|S|200|12.44|0|200
C|CLSK|20250714|12:13:26.981298|S|389|12.455|0|389
C|CLSK|20250714|12:13:26.981360|S|111|12.455|0|111
C|CLSK|20250714|12:13:32.720155|S|389|12.455|0|389
C|CLSK|20250714|12:13:32.720223|S|111|12.455|0|111
C|CLSK|20250714|12:13:36.360286|S|400|12.455|0|400
C|CLSK|20250714|12:13:37.445181|S|3|12.46|0|3
C|CLSK|20250714|12:13:57.064028|S|200|12.45|0|200
C|CLSK|20250714|12:14:09.189520|S|200|12.45|0|200
C|CLSK|20250714|12:14:19.643524|S|75|12.44|0|75
C|CLSK|20250714|12:16:00.344527|S|200|12.43|0|200
C|CLSK|20250714|12:16:00.344527|S|100|12.43|0|100
C|CLSK|20250714|12:16:02.024432|S|200|12.43|0|200
C|CLSK|20250714|12:16:22.570676|S|100|12.44|0|100
C|CLSK|20250714|12:16:22.570676|S|100|12.44|0|100
C|CLSK|20250714|12:16:22.571212|S|100|12.44|0|100
C|CLSK|20250714|12:16:22.572114|S|100|12.44|0|100
C|CLSK|20250714|12:16:22.572115|S|100|12.44|0|100
C|CLSK|20250714|12:16:54.186731|S|96|12.44|0|96
C|CLSK|20250714|12:17:07.835406|S|100|12.44|0|100
C|CLSK|20250714|12:17:31.865011|S|100|12.48|0|100
C|CLSK|20250714|12:17:35.549173|S|100|12.48|0|100
C|CLSK|20250714|12:17:36.176359|S|100|12.48|0|100
C|CLSK|20250714|12:17:36.419672|S|100|12.475|0|100
C|CLSK|20250714|12:18:04.643172|S|100|12.46|0|100
C|CLSK|20250714|12:18:28.037998|S|100|12.46|0|100
C|CLSK|20250714|12:19:32.238503|S|3|12.47|0|3
C|CLSK|20250714|12:20:45.250016|S|3|12.48|0|3
C|CLSK|20250714|12:20:55.502855|S|10|12.51|0|10
C|CLSK|20250714|12:21:50.923599|S|3|12.59|0|3
C|CLSK|20250714|12:21:51.075291|S|37|12.59|0|37
C|CLSK|20250714|12:21:51.075307|S|60|12.59|0|60
C|CLSK|20250714|12:22:12.093412|S|200|12.575|0|200
C|CLSK|20250714|12:22:14.686038|S|100|12.565|0|100
C|CLSK|20250714|12:22:14.686123|S|400|12.565|0|400
C|CLSK|20250714|12:23:23.050398|S|41|12.595|0|41
C|CLSK|20250714|12:23:26.274902|S|100|12.59|0|100
C|CLSK|20250714|12:24:02.391505|S|400|12.645|0|400
C|CLSK|20250714|12:24:17.913146|S|100|12.65|0|100
C|CLSK|20250714|12:24:20.231427|S|30|12.65|0|30
C|CLSK|20250714|12:24:57.622639|S|59|12.64|0|59
C|CLSK|20250714|12:26:35.797014|S|100|12.63|0|100
C|CLSK|20250714|12:26:59.260821|S|6|12.62|0|6
C|CLSK|20250714|12:27:39.271226|S|500|12.615|0|500
C|CLSK|20250714|12:29:03.983953|S|4|12.62|0|4
C|CLSK|20250714|12:29:29.395657|S|24|12.62|0|24
C|CLSK|20250714|12:29:56.263300|S|200|12.64|0|200
C|CLSK|20250714|12:29:56.264539|S|116|12.64|0|116
C|CLSK|20250714|12:30:19.350207|S|5|12.62|0|5
C|CLSK|20250714|12:30:37.350973|S|200|12.615|0|200
C|CLSK|20250714|12:30:41.386888|S|5|12.63|0|5
C|CLSK|20250714|12:31:27.192835|S|5|12.62|0|5
C|CLSK|20250714|12:31:27.192843|S|5|12.62|0|5
C|CLSK|20250714|12:31:29.662746|S|100|12.62|0|100
C|CLSK|20250714|12:31:35.942042|S|200|12.61|0|200
C|CLSK|20250714|12:31:55.505538|S|2|12.59|0|2
C|CLSK|20250714|12:32:14.640003|S|300|12.585|0|300
C|CLSK|20250714|12:32:42.816612|S|2|12.59|0|2
C|CLSK|20250714|12:32:56.111592|S|400|12.595|0|400
C|CLSK|20250714|12:33:09.607164|S|100|12.6|0|100
C|CLSK|20250714|12:33:09.607164|S|15|12.6|0|15
C|CLSK|20250714|12:33:28.638511|S|100|12.59|0|100
C|CLSK|20250714|12:34:31.506006|S|15|12.575|0|15
C|CLSK|20250714|12:34:49.606156|S|200|12.59|0|200
C|CLSK|20250714|12:34:49.606156|S|5|12.59|0|5
C|CLSK|20250714|12:34:49.606157|S|100|12.59|0|100
C|CLSK|20250714|12:34:53.351100|S|100|12.585|0|100
C|CLSK|20250714|12:35:16.452968|S|100|12.59|0|100
C|CLSK|20250714|12:35:16.453497|S|100|12.59|0|100
C|CLSK|20250714|12:35:19.201599|S|100|12.59|0|100
C|CLSK|20250714|12:35:19.216701|S|14|12.59|0|14
C|CLSK|20250714|12:35:43.461753|S|100|12.59|0|100
C|CLSK|20250714|12:35:43.461754|S|2|12.59|0|2
C|CLSK|20250714|12:35:43.461754|S|100|12.59|0|100
C|CLSK|20250714|12:35:43.462316|S|100|12.59|0|100
C|CLSK|20250714|12:35:54.919149|S|1|12.57|0|1
C|CLSK|20250714|12:35:58.877209|S|2|12.58|0|2
C|CLSK|20250714|12:35:58.877252|S|2|12.58|0|2
C|CLSK|20250714|12:35:58.877252|S|37|12.58|0|37
C|CLSK|20250714|12:37:44.122861|S|37|12.57|0|37
C|CLSK|20250714|12:37:45.249617|S|100|12.57|0|100
C|CLSK|20250714|12:37:45.249618|S|100|12.57|0|100
C|CLSK|20250714|12:37:54.926636|S|389|12.575|0|389
C|CLSK|20250714|12:37:54.926686|S|100|12.575|0|100
C|CLSK|20250714|12:37:54.926764|S|11|12.575|0|11
C|CLSK|20250714|12:38:08.359446|S|37|12.56|0|37
C|CLSK|20250714|12:38:08.359474|S|63|12.56|0|63
C|CLSK|20250714|12:38:13.425531|S|100|12.555|0|100
C|CLSK|20250714|12:38:48.296850|S|63|12.52|0|63
C|CLSK|20250714|12:38:48.296850|S|37|12.52|0|37
C|CLSK|20250714|12:39:05.841266|S|389|12.535|0|389
C|CLSK|20250714|12:39:06.726044|S|100|12.535|0|100
C|CLSK|20250714|12:39:13.801921|S|500|12.535|0|500
C|CLSK|20250714|12:39:53.201909|S|5|12.54|0|5
C|CLSK|20250714|12:43:05.683401|S|100|12.53|0|100
C|CLSK|20250714|12:43:32.810439|S|46|12.53|0|46
C|CLSK|20250714|12:43:35.825304|S|100|12.53|0|100
C|CLSK|20250714|12:43:35.825304|S|200|12.53|0|200
C|CLSK|20250714|12:43:59.631986|S|200|12.53|0|200
C|CLSK|20250714|12:43:59.631986|S|100|12.53|0|100
C|CLSK|20250714|12:44:50.008202|S|137|12.525|0|137
C|CLSK|20250714|12:44:52.649462|S|100|12.52|0|100
C|CLSK|20250714|12:44:52.649462|S|200|12.52|0|200
C|CLSK|20250714|12:45:34.251222|S|4|12.51|0|4
C|CLSK|20250714|12:46:29.143690|S|100|12.51|0|100
C|CLSK|20250714|12:46:29.143690|S|200|12.51|0|200
C|CLSK|20250714|12:47:42.883839|S|143|12.52|0|143
C|CLSK|20250714|12:47:42.883839|S|57|12.52|0|57
C|CLSK|20250714|12:47:42.883864|S|37|12.52|0|37
C|CLSK|20250714|12:47:51.932357|S|200|12.53|0|200
C|CLSK|20250714|12:47:56.298360|S|1|12.55|0|1
C|CLSK|20250714|12:48:07.726086|S|3|12.56|0|3
C|CLSK|20250714|12:49:27.959557|S|3|12.55|0|3
C|CLSK|20250714|12:49:46.892935|S|3|12.56|0|3
C|CLSK|20250714|12:50:12.324256|S|96|12.55|0|96
C|CLSK|20250714|12:50:30.024481|S|1|12.55|0|1
C|CLSK|20250714|12:50:58.442902|S|3|12.57|0|3
C|CLSK|20250714|12:51:30.524268|S|100|12.56|0|100
C|CLSK|20250714|12:51:30.524268|S|100|12.56|0|100
C|CLSK|20250714|12:51:30.525478|S|100|12.56|0|100
C|CLSK|20250714|12:51:33.503461|S|71|12.56|0|71
C|CLSK|20250714|12:53:57.975809|S|37|12.63|0|37
C|CLSK|20250714|12:53:57.976296|S|37|12.63|0|37
C|CLSK|20250714|12:53:57.976296|S|38|12.63|0|38
C|CLSK|20250714|12:54:52.571865|S|100|12.68|0|100
C|CLSK|20250714|12:56:06.396711|S|100|12.66|0|100
C|CLSK|20250714|12:56:07.990229|S|100|12.66|0|100
C|CLSK|20250714|12:56:50.340107|S|5|12.685|0|5
C|CLSK|20250714|12:57:03.857111|S|3|12.69|0|3
C|CLSK|20250714|12:58:07.304782|S|100|12.7|0|100
C|CLSK|20250714|12:58:14.348504|S|100|12.7|0|100
C|CLSK|20250714|12:58:20.033784|S|100|12.7|0|100
C|CLSK|20250714|12:58:46.216688|S|100|12.7|0|100
C|CLSK|20250714|12:58:47.834077|S|100|12.7|0|100
C|CLSK|20250714|12:58:47.834603|S|100|12.7|0|100
C|CLSK|20250714|13:00:53.171894|S|100|12.685|0|100
C|CLSK|20250714|13:01:14.085973|S|6|12.67|0|6
C|CLSK|20250714|13:01:38.076769|S|100|12.66|0|100
C|CLSK|20250714|13:03:56.719672|S|3|12.73|0|3
C|CLSK|20250714|13:04:23.454313|S|100|12.72|0|100
C|CLSK|20250714|13:04:51.390100|S|100|12.73|0|100
C|CLSK|20250714|13:04:51.390627|S|100|12.73|0|100
C|CLSK|20250714|13:05:13.673518|S|75|12.72|0|75
C|CLSK|20250714|13:05:13.894243|S|25|12.72|0|25
C|CLSK|20250714|13:05:28.553099|S|100|12.71|0|100
C|CLSK|20250714|13:06:03.722289|S|100|12.695|0|100
C|CLSK|20250714|13:06:43.564010|S|100|12.68|0|100
C|CLSK|20250714|13:07:47.232330|S|100|12.7|0|100
C|CLSK|20250714|13:07:47.232330|S|100|12.7|0|100
C|CLSK|20250714|13:08:42.362542|S|3|12.7|0|3
C|CLSK|20250714|13:08:47.089074|S|100|12.71|0|100
C|CLSK|20250714|13:09:07.534570|S|100|12.71|0|100
C|CLSK|20250714|13:09:07.535204|S|100|12.71|0|100
C|CLSK|20250714|13:10:47.440814|S|3|12.71|0|3
C|CLSK|20250714|13:10:57.484269|S|5|12.71|0|5
C|CLSK|20250714|13:11:30.376634|S|3|12.71|0|3
C|CLSK|20250714|13:12:47.888680|S|20|12.71|0|20
C|CLSK|20250714|13:13:08.436490|S|6|12.705|0|6
C|CLSK|20250714|13:13:23.709559|S|200|12.7|0|200
C|CLSK|20250714|13:13:58.616751|S|100|12.71|0|100
C|CLSK|20250714|13:14:02.757737|S|100|12.69|0|100
C|CLSK|20250714|13:15:00.007354|S|100|12.68|0|100
C|CLSK|20250714|13:15:44.096585|S|31|12.67|0|31
C|CLSK|20250714|13:15:44.096598|S|69|12.67|0|69
C|CLSK|20250714|13:15:44.097093|S|17|12.67|0|17
C|CLSK|20250714|13:16:22.339384|S|100|12.68|0|100
C|CLSK|20250714|13:16:56.734175|S|100|12.67|0|100
C|CLSK|20250714|13:17:02.518188|S|100|12.67|0|100
C|CLSK|20250714|13:17:42.613250|S|100|12.66|0|100
C|CLSK|20250714|13:17:42.613250|S|29|12.66|0|29
C|CLSK|20250714|13:17:43.111748|S|100|12.66|0|100
C|CLSK|20250714|13:17:43.211236|S|100|12.66|0|100
C|CLSK|20250714|13:18:21.976599|S|88|12.68|0|88
C|CLSK|20250714|13:18:30.126453|S|3|12.68|0|3
C|CLSK|20250714|13:18:33.560091|S|97|12.675|0|97
C|CLSK|20250714|13:18:38.508435|S|79|12.67|0|79
C|CLSK|20250714|13:19:23.965930|S|3|12.625|0|3
C|CLSK|20250714|13:19:24.550820|S|100|12.62|0|100
C|CLSK|20250714|13:19:24.550848|S|34|12.62|0|34
C|CLSK|20250714|13:19:36.969644|S|100|12.63|0|100
C|CLSK|20250714|13:20:25.928307|S|2|12.585|0|2
C|CLSK|20250714|13:21:01.162019|S|400|12.565|0|400
C|CLSK|20250714|13:21:22.390894|S|4|12.59|0|4
C|CLSK|20250714|13:21:47.656224|S|100|12.58|0|100
C|CLSK|20250714|13:21:53.322095|S|100|12.59|0|100
C|CLSK|20250714|13:21:53.322095|S|100|12.59|0|100
C|CLSK|20250714|13:21:53.552289|S|100|12.585|0|100
C|CLSK|20250714|13:21:56.279347|S|100|12.585|0|100
C|CLSK|20250714|13:21:56.279491|S|100|12.585|0|100
C|CLSK|20250714|13:21:56.279531|S|100|12.585|0|100
C|CLSK|20250714|13:22:18.878483|S|1|12.59|0|1
C|CLSK|20250714|13:22:30.311435|S|100|12.57|0|100
C|CLSK|20250714|13:22:33.782921|S|17|12.58|0|17
C|CLSK|20250714|13:22:33.782975|S|17|12.58|0|17
C|CLSK|20250714|13:22:33.783134|S|14|12.58|0|14
C|CLSK|20250714|13:22:33.783143|S|14|12.58|0|14
C|CLSK|20250714|13:22:33.785025|S|3|12.59|0|3
C|CLSK|20250714|13:22:34.188479|S|100|12.58|0|100
C|CLSK|20250714|13:22:36.166143|S|100|12.58|0|100
C|CLSK|20250714|13:22:38.826256|S|1|12.59|0|1
C|CLSK|20250714|13:22:58.740280|S|41|12.59|0|41
C|CLSK|20250714|13:22:58.741065|S|1|12.59|0|1
C|CLSK|20250714|13:23:13.070335|S|59|12.59|0|59
C|CLSK|20250714|13:23:13.077564|S|194|12.59|0|194
C|CLSK|20250714|13:23:44.525608|S|100|12.6|0|100
C|CLSK|20250714|13:23:44.525608|S|100|12.6|0|100
C|CLSK|20250714|13:23:44.527068|S|3|12.61|0|3
C|CLSK|20250714|13:24:29.109485|S|34|12.6|0|34
C|CLSK|20250714|13:24:29.109500|S|66|12.6|0|66
C|CLSK|20250714|13:24:41.618006|S|3|12.61|0|3
C|CLSK|20250714|13:25:06.918752|S|2|12.62|0|2
C|CLSK|20250714|13:25:53.111949|S|100|12.59|0|100
C|CLSK|20250714|13:25:53.111949|S|100|12.59|0|100
C|CLSK|20250714|13:25:58.804657|S|100|12.585|0|100
C|CLSK|20250714|13:26:28.228366|S|100|12.59|0|100
C|CLSK|20250714|13:26:33.456217|S|100|12.57|0|100
C|CLSK|20250714|13:26:42.344955|S|100|12.57|0|100
C|CLSK|20250714|13:26:42.344955|S|100|12.57|0|100
C|CLSK|20250714|13:27:00.528091|S|81|12.56|0|81
C|CLSK|20250714|13:27:00.528092|S|12|12.56|0|12
C|CLSK|20250714|13:27:10.479674|S|100|12.57|0|100
C|CLSK|20250714|13:27:11.506841|S|100|12.57|0|100
C|CLSK|20250714|13:27:19.271697|S|37|12.56|0|37
C|CLSK|20250714|13:27:23.384007|S|50|12.56|0|50
C|CLSK|20250714|13:27:23.384184|S|50|12.56|0|50
C|CLSK|20250714|13:27:23.384184|S|50|12.56|0|50
C|CLSK|20250714|13:27:24.325482|S|100|12.57|0|100
C|CLSK|20250714|13:27:24.326843|S|100|12.57|0|100
C|CLSK|20250714|13:27:25.028083|S|100|12.57|0|100
C|CLSK|20250714|13:27:25.299100|S|100|12.565|0|100
C|CLSK|20250714|13:27:33.174383|S|3|12.58|0|3
C|CLSK|20250714|13:27:45.518718|S|97|12.58|0|97
C|CLSK|20250714|13:27:55.304359|S|100|12.58|0|100
C|CLSK|20250714|13:28:02.257148|S|100|12.58|0|100
C|CLSK|20250714|13:28:30.429327|S|132|12.575|0|132
C|CLSK|20250714|13:28:38.586441|S|100|12.58|0|100
C|CLSK|20250714|13:28:42.665302|S|100|12.58|0|100
C|CLSK|20250714|13:28:44.367864|S|100|12.58|0|100
C|CLSK|20250714|13:28:57.257061|S|100|12.58|0|100
C|CLSK|20250714|13:28:59.542105|S|100|12.58|0|100
C|CLSK|20250714|13:29:11.371329|S|100|12.565|0|100
C|CLSK|20250714|13:29:27.622551|S|83|12.56|0|83
C|CLSK|20250714|13:29:27.622987|S|100|12.57|0|100
C|CLSK|20250714|13:29:31.525769|S|389|12.565|0|389
C|CLSK|20250714|13:29:31.525854|S|211|12.565|0|211
C|CLSK|20250714|13:29:31.769244|S|389|12.565|0|389
C|CLSK|20250714|13:29:31.769327|S|211|12.565|0|211
C|CLSK|20250714|13:29:32.086354|S|389|12.565|0|389
C|CLSK|20250714|13:29:32.896689|S|389|12.565|0|389
C|CLSK|20250714|13:29:57.340685|S|52|12.57|0|52
C|CLSK|20250714|13:30:10.483320|S|37|12.56|0|37
C|CLSK|20250714|13:30:36.912089|S|100|12.55|0|100
C|CLSK|20250714|13:31:12.253261|S|100|12.585|0|100
C|CLSK|20250714|13:31:13.592260|S|100|12.585|0|100
C|CLSK|20250714|13:31:14.511050|S|6|12.59|0|6
C|CLSK|20250714|13:31:24.703959|S|444|12.59|0|444
C|CLSK|20250714|13:31:50.282790|S|37|12.6|0|37
C|CLSK|20250714|13:32:22.184229|S|600|12.615|0|600
C|CLSK|20250714|13:32:23.720375|S|600|12.615|0|600
C|CLSK|20250714|13:32:24.322479|S|400|12.615|0|400
C|CLSK|20250714|13:32:24.322578|S|400|12.615|0|400
C|CLSK|20250714|13:32:30.513649|S|600|12.625|0|600
C|CLSK|20250714|13:32:36.321206|S|100|12.63|0|100
C|CLSK|20250714|13:32:52.417736|S|11|12.63|0|11
C|CLSK|20250714|13:32:52.417761|S|11|12.63|0|11
C|CLSK|20250714|13:33:03.487290|S|100|12.65|0|100
C|CLSK|20250714|13:33:05.664783|S|72|12.645|0|72
C|CLSK|20250714|13:33:09.250000|S|3|12.635|0|3
C|CLSK|20250714|13:34:16.551729|S|100|12.61|0|100
C|CLSK|20250714|13:35:25.705217|S|3|12.61|0|3
C|CLSK|20250714|13:35:27.416922|S|100|12.61|0|100
C|CLSK|20250714|13:35:27.416922|S|5|12.61|0|5
C|CLSK|20250714|13:36:50.891659|S|100|12.6|0|100
C|CLSK|20250714|13:37:32.750140|S|3|12.63|0|3
C|CLSK|20250714|13:37:56.104382|S|3|12.64|0|3
C|CLSK|20250714|13:38:07.099491|S|1|12.64|0|1
C|CLSK|20250714|13:38:15.508430|S|100|12.64|0|100
C|CLSK|20250714|13:38:19.300925|S|75|12.64|0|75
C|CLSK|20250714|13:38:29.833947|S|28|12.64|0|28
C|CLSK|20250714|13:38:29.833947|S|72|12.64|0|72
C|CLSK|20250714|13:38:45.443885|S|100|12.645|0|100
C|CLSK|20250714|13:39:57.757954|S|3|12.65|0|3
C|CLSK|20250714|13:42:39.040255|S|100|12.61|0|100
C|CLSK|20250714|13:43:03.897738|S|100|12.59|0|100
C|CLSK|20250714|13:43:03.947407|S|53|12.61|0|53
C|CLSK|20250714|13:43:58.752403|S|94|12.61|0|94
C|CLSK|20250714|13:44:08.311555|S|50|12.595|0|50
C|CLSK|20250714|13:45:22.630740|S|37|12.61|0|37
C|CLSK|20250714|13:45:22.630753|S|7|12.61|0|7
C|CLSK|20250714|13:45:40.661475|S|100|12.6|0|100
C|CLSK|20250714|13:46:16.171234|S|100|12.61|0|100
C|CLSK|20250714|13:48:06.306948|S|100|12.61|0|100
C|CLSK|20250714|13:48:06.306948|S|100|12.61|0|100
C|CLSK|20250714|13:49:17.801799|S|100|12.61|0|100
C|CLSK|20250714|13:49:17.801800|S|100|12.61|0|100
C|CLSK|20250714|13:51:01.399614|S|50|12.59|0|50
C|CLSK|20250714|13:51:01.399614|S|100|12.59|0|100
C|CLSK|20250714|13:51:01.399615|S|100|12.59|0|100
C|CLSK|20250714|13:51:47.836096|S|17|12.57|0|17
C|CLSK|20250714|13:51:47.836096|S|100|12.57|0|100
C|CLSK|20250714|13:52:04.828460|S|37|12.54|0|37
C|CLSK|20250714|13:53:28.369444|S|100|12.55|0|100
C|CLSK|20250714|13:54:03.065767|S|100|12.53|0|100
C|CLSK|20250714|13:54:51.018274|S|100|12.52|0|100
C|CLSK|20250714|13:56:10.369098|S|12|12.53|0|12
C|CLSK|20250714|13:56:10.369098|S|100|12.53|0|100
C|CLSK|20250714|13:56:10.369098|S|100|12.53|0|100
C|CLSK|20250714|13:56:45.499745|S|81|12.52|0|81
C|CLSK|20250714|13:58:06.099109|S|50|12.53|0|50
C|CLSK|20250714|13:59:04.263402|S|100|12.56|0|100
C|CLSK|20250714|13:59:45.891717|S|150|12.55|0|150
C|CLSK|20250714|13:59:45.891717|S|100|12.55|0|100
C|CLSK|20250714|14:00:07.395088|S|37|12.55|0|37
C|CLSK|20250714|14:00:07.395103|S|63|12.55|0|63
C|CLSK|20250714|14:01:17.571870|S|9|12.57|0|9
C|CLSK|20250714|14:02:05.612477|S|600|12.565|0|600
C|CLSK|20250714|14:02:25.530722|S|120|12.565|0|120
C|CLSK|20250714|14:03:36.196478|E|93|12.54|0|93
C|CLSK|20250714|14:03:37.408150|S|100|12.54|0|100
C|CLSK|20250714|14:05:16.734772|S|300|12.54|0|300
C|CLSK|20250714|14:05:40.401272|S|389|12.545|0|389
C|CLSK|20250714|14:05:40.401359|S|111|12.545|0|111
C|CLSK|20250714|14:06:07.281161|S|9|12.55|0|9
C|CLSK|20250714|14:09:08.465359|S|96|12.52|0|96
C|CLSK|20250714|14:09:08.465359|S|4|12.52|0|4
C|CLSK|20250714|14:09:08.465359|S|100|12.52|0|100
C|CLSK|20250714|14:12:10.253285|S|100|12.54|0|100
C|CLSK|20250714|14:12:10.260774|S|100|12.54|0|100
C|CLSK|20250714|14:13:16.642801|S|8|12.54|0|8
C|CLSK|20250714|14:13:40.102661|S|389|12.535|0|389
C|CLSK|20250714|14:13:40.102726|S|211|12.535|0|211
C|CLSK|20250714|14:13:55.032772|S|12|12.54|0|12
C|CLSK|20250714|14:13:55.032772|S|10|12.54|0|10
C|CLSK|20250714|14:13:55.032772|S|4|12.54|0|4
C|CLSK|20250714|14:14:45.752133|S|100|12.53|0|100
C|CLSK|20250714|14:15:33.315667|S|200|12.53|0|200
C|CLSK|20250714|14:15:41.993366|S|100|12.55|0|100
C|CLSK|20250714|14:15:41.993366|S|200|12.55|0|200
C|CLSK|20250714|14:15:41.993905|S|200|12.55|0|200
C|CLSK|20250714|14:15:49.185073|S|100|12.56|0|100
C|CLSK|20250714|14:15:55.343140|S|100|12.56|0|100
C|CLSK|20250714|14:15:55.343140|S|92|12.56|0|92
C|CLSK|20250714|14:15:56.226920|S|100|12.56|0|100
C|CLSK|20250714|14:16:01.134273|S|100|12.55|0|100
C|CLSK|20250714|14:16:03.240987|S|100|12.56|0|100
C|CLSK|20250714|14:17:31.618108|S|37|12.53|0|37
C|CLSK|20250714|14:18:55.505142|S|100|12.52|0|100
C|CLSK|20250714|14:18:55.505143|S|200|12.52|0|200
C|CLSK|20250714|14:20:01.598658|S|18|12.51|0|18
C|CLSK|20250714|14:20:58.039628|S|1|12.51|0|1
C|CLSK|20250714|14:21:00.331050|S|12|12.5|0|12
C|CLSK|20250714|14:21:58.242854|S|148|12.52|0|148
C|CLSK|20250714|14:22:21.727118|S|12|12.53|0|12
C|CLSK|20250714|14:26:20.125435|S|487|12.535|0|487
C|CLSK|20250714|14:26:42.987679|S|12|12.54|0|12
C|CLSK|20250714|14:26:42.987679|S|88|12.54|0|88
C|CLSK|20250714|14:27:12.308333|S|100|12.54|0|100
C|CLSK|20250714|14:29:01.214252|S|100|12.58|0|100
C|CLSK|20250714|14:29:01.214252|S|200|12.58|0|200
C|CLSK|20250714|14:29:38.605815|S|100|12.57|0|100
C|CLSK|20250714|14:29:38.609930|S|100|12.57|0|100
C|CLSK|20250714|14:29:38.610311|S|1|12.57|0|1
C|CLSK|20250714|14:29:38.622468|S|99|12.57|0|99
C|CLSK|20250714|14:29:38.622468|S|100|12.57|0|100
C|CLSK|20250714|14:29:46.616681|S|48|12.57|0|48
C|CLSK|20250714|14:29:49.261511|S|100|12.57|0|100
C|CLSK|20250714|14:29:49.262360|S|100|12.57|0|100
C|CLSK|20250714|14:29:50.528660|S|100|12.57|0|100
C|CLSK|20250714|14:30:02.219100|S|99|12.57|0|99
C|CLSK|20250714|14:30:02.219789|S|101|12.57|0|101
C|CLSK|20250714|14:30:02.221889|S|97|12.57|0|97
C|CLSK|20250714|14:30:21.532807|S|37|12.56|0|37
C|CLSK|20250714|14:30:22.866066|S|83|12.56|0|83
C|CLSK|20250714|14:32:09.467057|S|487|12.565|0|487
C|CLSK|20250714|14:32:09.467127|S|113|12.565|0|113
C|CLSK|20250714|14:33:13.606961|S|30|12.57|0|30
C|CLSK|20250714|14:34:12.911534|S|8|12.58|0|8
C|CLSK|20250714|14:34:49.367306|S|600|12.575|0|600
C|CLSK|20250714|14:35:59.112134|S|100|12.57|0|100
C|CLSK|20250714|14:36:12.252859|S|16|12.57|0|16
C|CLSK|20250714|14:36:12.252859|S|184|12.57|0|184
C|CLSK|20250714|14:36:45.209027|S|100|12.555|0|100
C|CLSK|20250714|14:36:45.209709|S|487|12.555|0|487
C|CLSK|20250714|14:36:45.209781|S|313|12.555|0|313
C|CLSK|20250714|14:36:45.210221|S|100|12.555|0|100
C|CLSK|20250714|14:37:25.519794|S|55|12.58|0|55
C|CLSK|20250714|14:38:30.287457|S|200|12.58|0|200
C|CLSK|20250714|14:39:58.446320|S|200|12.56|0|200
C|CLSK|20250714|14:40:35.259122|S|100|12.57|0|100
C|CLSK|20250714|14:40:39.534269|S|100|12.57|0|100
C|CLSK|20250714|14:40:40.160821|S|100|12.57|0|100
C|CLSK|20250714|14:42:53.268900|S|200|12.57|0|200
C|CLSK|20250714|14:42:56.916267|S|68|12.57|0|68
C|CLSK|20250714|14:44:45.352268|S|200|12.54|0|200
C|CLSK|20250714|14:44:50.403108|S|100|12.55|0|100
C|CLSK|20250714|14:44:53.433361|S|100|12.55|0|100
C|CLSK|20250714|14:44:53.433466|S|100|12.55|0|100
C|CLSK|20250714|14:44:53.433466|S|100|12.55|0|100
C|CLSK|20250714|14:45:40.590058|S|100|12.54|0|100
C|CLSK|20250714|14:45:40.590068|S|100|12.54|0|100
C|CLSK|20250714|14:45:44.408028|S|71|12.54|0|71
C|CLSK|20250714|14:46:20.635642|S|3|12.52|0|3
C|CLSK|20250714|14:46:20.774310|S|11|12.52|0|11
C|CLSK|20250714|14:46:20.774310|S|2|12.52|0|2
C|CLSK|20250714|14:47:26.349447|S|100|12.53|0|100
C|CLSK|20250714|14:47:26.349710|S|100|12.53|0|100
C|CLSK|20250714|14:47:26.350459|S|100|12.53|0|100
C|CLSK|20250714|14:49:29.180796|S|200|12.5|0|200
C|CLSK|20250714|14:49:29.183037|S|100|12.5|0|100
C|CLSK|20250714|14:49:31.911883|S|1|12.495|0|1
C|CLSK|20250714|14:49:51.564678|S|100|12.51|0|100
C|CLSK|20250714|14:50:32.497849|S|100|12.5|0|100
C|CLSK|20250714|14:52:22.349781|S|9|12.5|0|9
C|CLSK|20250714|14:52:24.223900|S|37|12.51|0|37
C|CLSK|20250714|14:55:11.048634|S|200|12.51|0|200
C|CLSK|20250714|14:55:11.048634|S|100|12.51|0|100
C|CLSK|20250714|14:56:31.471395|S|100|12.45|0|100
C|CLSK|20250714|14:56:31.475366|S|138|12.46|0|138
C|CLSK|20250714|14:57:15.545872|S|23|12.46|0|23
C|CLSK|20250714|14:57:15.545872|S|100|12.46|0|100
C|CLSK|20250714|14:57:25.556173|S|100|12.46|0|100
C|CLSK|20250714|14:58:11.356827|S|79|12.485|0|79
C|CLSK|20250714|14:58:11.356977|S|21|12.485|0|21
C|CLSK|20250714|14:59:00.461547|S|100|12.49|0|100
C|CLSK|20250714|14:59:27.566359|S|4|12.49|0|4
C|CLSK|20250714|14:59:27.566809|S|146|12.49|0|146
C|CLSK|20250714|14:59:52.454860|S|202|12.49|0|202
C|CLSK|20250714|14:59:52.455017|S|9|12.49|0|9
C|CLSK|20250714|14:59:52.455026|S|37|12.49|0|37
C|CLSK|20250714|15:00:24.913366|S|100|12.52|0|100
C|CLSK|20250714|15:01:09.692424|S|26|12.52|0|26
C|CLSK|20250714|15:01:40.739749|S|100|12.54|0|100
C|CLSK|20250714|15:01:44.466502|S|100|12.54|0|100
C|CLSK|20250714|15:02:15.157348|S|6|12.53|0|6
C|CLSK|20250714|15:02:41.933956|S|10|12.53|0|10
C|CLSK|20250714|15:02:44.258331|S|3|12.53|0|3
C|CLSK|20250714|15:03:33.712177|S|10|12.525|0|10
C|CLSK|20250714|15:04:50.055078|S|200|12.52|0|200
C|CLSK|20250714|15:05:31.725274|S|100|12.53|0|100
C|CLSK|20250714|15:06:41.464048|S|600|12.545|0|600
C|CLSK|20250714|15:06:49.012313|S|600|12.545|0|600
C|CLSK|20250714|15:06:54.385415|S|100|12.545|0|100
C|CLSK|20250714|15:06:59.338389|S|100|12.535|0|100
C|CLSK|20250714|15:06:59.338475|S|500|12.535|0|500
C|CLSK|20250714|15:07:44.809135|S|6|12.56|0|6
C|CLSK|20250714|15:08:10.390670|S|9|12.54|0|9
C|CLSK|20250714|15:08:26.993180|S|100|12.58|0|100
C|CLSK|20250714|15:09:18.630439|S|200|12.53|0|200
C|CLSK|20250714|15:09:20.296284|S|100|12.53|0|100
C|CLSK|20250714|15:09:20.296284|S|200|12.53|0|200
C|CLSK|20250714|15:09:24.741845|S|70|12.53|0|70
C|CLSK|20250714|15:09:26.897194|S|130|12.53|0|130
C|CLSK|20250714|15:09:26.897194|S|70|12.53|0|70
C|CLSK|20250714|15:09:26.898540|S|100|12.53|0|100
C|CLSK|20250714|15:11:04.171114|S|200|12.525|0|200
C|CLSK|20250714|15:11:04.577682|S|200|12.525|0|200
C|CLSK|20250714|15:11:08.143297|S|100|12.53|0|100
C|CLSK|20250714|15:11:08.143298|S|3|12.53|0|3
C|CLSK|20250714|15:12:10.644099|S|72|12.52|0|72
C|CLSK|20250714|15:13:06.677716|S|100|12.52|0|100
C|CLSK|20250714|15:13:08.849995|S|100|12.51|0|100
C|CLSK|20250714|15:13:34.201564|S|100|12.52|0|100
C|CLSK|20250714|15:14:00.099746|S|100|12.52|0|100
C|CLSK|20250714|15:14:00.100530|S|100|12.52|0|100
C|CLSK|20250714|15:14:10.327296|S|100|12.51|0|100
C|CLSK|20250714|15:15:09.550354|S|100|12.52|0|100
C|CLSK|20250714|15:15:40.475268|S|100|12.52|0|100
C|CLSK|20250714|15:16:09.498379|S|609|12.515|0|609
C|CLSK|20250714|15:16:09.924840|S|100|12.51|0|100
C|CLSK|20250714|15:16:09.925306|S|100|12.51|0|100
C|CLSK|20250714|15:16:15.575475|S|200|12.51|0|200
C|CLSK|20250714|15:16:15.575533|S|500|12.51|0|500
C|CLSK|20250714|15:16:53.317635|S|100|12.52|0|100
C|CLSK|20250714|15:18:51.272383|S|100|12.52|0|100
C|CLSK|20250714|15:18:57.268979|S|9|12.515|0|9
C|CLSK|20250714|15:19:05.759933|S|100|12.52|0|100
C|CLSK|20250714|15:19:11.649948|S|100|12.52|0|100
C|CLSK|20250714|15:20:05.932085|S|16|12.51|0|16
C|CLSK|20250714|15:20:22.669041|S|100|12.53|0|100
C|CLSK|20250714|15:20:22.669208|S|100|12.53|0|100
C|CLSK|20250714|15:20:22.712231|S|100|12.53|0|100
C|CLSK|20250714|15:21:00.329959|S|100|12.52|0|100
C|CLSK|20250714|15:21:23.463531|S|100|12.505|0|100
C|CLSK|20250714|15:22:06.390181|S|609|12.515|0|609
C|CLSK|20250714|15:22:06.390248|S|91|12.515|0|91
C|CLSK|20250714|15:22:18.677144|S|400|12.525|0|400
C|CLSK|20250714|15:22:18.678175|S|100|12.525|0|100
C|CLSK|20250714|15:22:18.678188|S|300|12.525|0|300
C|CLSK|20250714|15:23:08.157528|S|100|12.52|0|100
C|CLSK|20250714|15:23:59.147946|S|100|12.515|0|100
C|CLSK|20250714|15:24:52.257775|S|39|12.53|0|39
C|CLSK|20250714|15:24:53.012582|S|61|12.53|0|61
C|CLSK|20250714|15:25:02.203590|S|32|12.53|0|32
C|CLSK|20250714|15:25:31.148405|S|17|12.525|0|17
C|CLSK|20250714|15:25:34.601898|S|609|12.535|0|609
C|CLSK|20250714|15:25:34.601960|S|191|12.535|0|191
C|CLSK|20250714|15:25:47.540181|S|300|12.535|0|300
C|CLSK|20250714|15:25:52.246277|S|174|12.54|0|174
C|CLSK|20250714|15:26:38.773608|S|1|12.55|0|1
C|CLSK|20250714|15:26:55.650954|S|100|12.55|0|100
C|CLSK|20250714|15:28:11.577335|S|100|12.56|0|100
C|CLSK|20250714|15:29:26.151445|S|2|12.56|0|2
C|CLSK|20250714|15:29:38.282233|S|297|12.565|0|297
C|CLSK|20250714|15:29:38.399174|S|69|12.57|0|69
C|CLSK|20250714|15:29:38.399220|S|131|12.57|0|131
C|CLSK|20250714|15:29:51.516510|S|45|12.565|0|45
C|CLSK|20250714|15:30:21.027364|S|400|12.555|0|400
C|CLSK|20250714|15:30:23.610087|S|100|12.56|0|100
C|CLSK|20250714|15:30:23.610087|S|50|12.56|0|50
C|CLSK|20250714|15:30:35.334061|S|609|12.555|0|609
C|CLSK|20250714|15:30:37.887847|S|100|12.55|0|100
C|CLSK|20250714|15:31:01.713127|S|100|12.55|0|100
C|CLSK|20250714|15:31:01.714252|S|42|12.55|0|42
C|CLSK|20250714|15:31:01.714275|S|17|12.55|0|17
C|CLSK|20250714|15:31:01.714275|S|58|12.55|0|58
C|CLSK|20250714|15:31:04.132729|S|2|12.545|0|2
C|CLSK|20250714|15:31:12.890121|S|100|12.545|0|100
C|CLSK|20250714|15:31:12.890281|S|100|12.545|0|100
C|CLSK|20250714|15:32:20.869225|S|100|12.58|0|100
C|CLSK|20250714|15:32:20.869402|S|300|12.58|0|300
C|CLSK|20250714|15:32:40.080627|S|300|12.58|0|300
C|CLSK|20250714|15:33:51.646101|S|24|12.595|0|24
C|CLSK|20250714|15:34:19.658668|S|82|12.6|0|82
C|CLSK|20250714|15:34:20.368399|S|300|12.6|0|300
C|CLSK|20250714|15:34:30.383659|S|300|12.6|0|300
C|CLSK|20250714|15:35:12.406177|S|300|12.59|0|300
C|CLSK|20250714|15:36:05.960103|S|100|12.58|0|100
C|CLSK|20250714|15:36:05.960203|S|100|12.58|0|100
C|CLSK|20250714|15:36:42.517446|S|100|12.57|0|100
C|CLSK|20250714|15:36:55.203444|S|1|12.55|0|1
C|CLSK|20250714|15:37:12.708525|S|281|12.555|0|281
C|CLSK|20250714|15:37:12.755035|S|100|12.56|0|100
C|CLSK|20250714|15:37:16.559285|S|100|12.55|0|100
C|CLSK|20250714|15:37:19.483337|S|100|12.56|0|100
C|CLSK|20250714|15:37:27.243328|S|100|12.555|0|100
C|CLSK|20250714|15:37:30.665257|S|100|12.555|0|100
C|CLSK|20250714|15:39:30.308462|S|100|12.565|0|100
C|CLSK|20250714|15:40:30.249450|S|100|12.56|0|100
C|CLSK|20250714|15:40:30.249451|S|80|12.56|0|80
C|CLSK|20250714|15:40:38.918016|S|100|12.53|0|100
C|CLSK|20250714|15:40:42.895668|S|100|12.53|0|100
C|CLSK|20250714|15:40:48.425719|S|100|12.53|0|100
C|CLSK|20250714|15:40:51.751091|S|100|12.51|0|100
C|CLSK|20250714|15:41:38.533808|S|100|12.53|0|100
C|CLSK|20250714|15:42:49.020031|S|1|12.53|0|1
C|CLSK|20250714|15:43:01.289634|S|100|12.54|0|100
C|CLSK|20250714|15:43:16.169037|S|3|12.54|0|3
C|CLSK|20250714|15:43:35.117080|S|100|12.54|0|100
C|CLSK|20250714|15:44:06.109157|S|400|12.555|0|400
C|CLSK|20250714|15:44:06.109167|S|500|12.555|0|500
C|CLSK|20250714|15:44:28.044591|S|300|12.55|0|300
C|CLSK|20250714|15:44:50.012316|S|203|12.56|0|203
C|CLSK|20250714|15:44:50.012317|S|100|12.56|0|100
C|CLSK|20250714|15:45:08.994935|S|46|12.55|0|46
C|CLSK|20250714|15:45:12.340020|S|100|12.54|0|100
C|CLSK|20250714|15:45:12.616916|S|71|12.545|0|71
C|CLSK|20250714|15:45:42.025469|S|11|12.55|0|11
C|CLSK|20250714|15:46:41.172587|S|100|12.53|0|100
C|CLSK|20250714|15:47:39.493648|S|3|12.51|0|3
C|CLSK|20250714|15:48:35.876266|S|23|12.5|0|23
C|CLSK|20250714|15:48:41.050920|S|1|12.505|0|1
C|CLSK|20250714|15:48:42.072104|S|65|12.5|0|65
C|CLSK|20250714|15:48:45.495906|S|300|12.5|0|300
C|CLSK|20250714|15:48:50.738688|S|11|12.5|0|11
C|CLSK|20250714|15:49:12.741111|S|5|12.51|0|5
C|CLSK|20250714|15:49:12.856982|S|1|12.51|0|1
C|CLSK|20250714|15:49:40.655921|S|33|12.5|0|33
C|CLSK|20250714|15:49:50.243525|S|15|12.5|0|15
C|CLSK|20250714|15:50:00.028550|S|23|12.49|0|23
C|CLSK|20250714|15:50:13.315831|S|200|12.515|0|200
C|CLSK|20250714|15:50:20.711975|S|500|12.53|0|500
C|CLSK|20250714|15:50:20.765221|S|195|12.535|0|195
C|CLSK|20250714|15:50:20.765297|S|600|12.535|0|600
C|CLSK|20250714|15:50:20.765358|S|105|12.535|0|105
C|CLSK|20250714|15:50:47.713310|S|600|12.495|0|600
C|CLSK|20250714|15:50:48.553218|S|300|12.495|0|300
C|CLSK|20250714|15:50:56.246703|S|3|12.49|0|3
C|CLSK|20250714|15:51:18.066380|S|216|12.5|0|216
C|CLSK|20250714|15:52:28.663749|S|10|12.52|0|10
C|CLSK|20250714|15:52:28.663749|S|12|12.52|0|12
C|CLSK|20250714|15:53:00.036273|S|300|12.55|0|300
C|CLSK|20250714|15:53:13.784372|S|42|12.57|0|42
C|CLSK|20250714|15:53:13.784372|S|155|12.57|0|155
C|CLSK|20250714|15:53:13.784387|S|103|12.57|0|103
C|CLSK|20250714|15:53:34.129053|S|99|12.57|0|99
C|CLSK|20250714|15:53:34.129053|S|1|12.57|0|1
C|CLSK|20250714|15:53:34.129957|S|201|12.57|0|201
C|CLSK|20250714|15:53:34.155011|S|77|12.6|0|77
C|CLSK|20250714|15:53:44.989734|S|12|12.58|0|12
C|CLSK|20250714|15:54:31.777828|S|300|12.57|0|300
C|CLSK|20250714|15:54:32.757356|S|100|12.58|0|100
C|CLSK|20250714|15:54:32.757357|S|1|12.58|0|1
C|CLSK|20250714|15:54:40.025188|S|1|12.59|0|1
C|CLSK|20250714|15:54:50.097361|S|1|12.59|0|1
C|CLSK|20250714|15:54:59.992282|S|85|12.58|0|85
C|CLSK|20250714|15:55:00.112140|S|600|12.58|0|600
C|CLSK|20250714|15:55:00.112140|S|300|12.58|0|300
C|CLSK|20250714|15:55:00.112272|S|300|12.58|0|300
C|CLSK|20250714|15:55:07.291361|S|300|12.585|0|300
C|CLSK|20250714|15:55:14.072985|S|882|12.585|0|882
C|CLSK|20250714|15:55:14.075385|S|49|12.58|0|49
C|CLSK|20250714|15:55:14.613901|S|73|12.58|0|73
C|CLSK|20250714|15:55:14.614555|S|98|12.59|0|98
C|CLSK|20250714|15:55:14.990126|S|49|12.59|0|49
C|CLSK|20250714|15:55:16.655060|S|200|12.58|0|200
C|CLSK|20250714|15:55:17.428086|S|1|12.58|0|1
C|CLSK|20250714|15:55:39.748422|S|1|12.58|0|1
C|CLSK|20250714|15:55:45.737055|S|100|12.59|0|100
C|CLSK|20250714|15:55:45.737071|S|100|12.59|0|100
C|CLSK|20250714|15:55:45.737093|S|85|12.59|0|85
C|CLSK|20250714|15:55:45.737093|S|57|12.59|0|57
C|CLSK|20250714|15:56:00.701284|S|36|12.58|0|36
C|CLSK|20250714|15:56:11.701715|S|1|12.56|0|1
C|CLSK|20250714|15:56:34.990795|S|170|12.57|0|170
C|CLSK|20250714|15:56:40.350082|S|43|12.56|0|43
C|CLSK|20250714|15:56:44.992076|S|1|12.57|0|1
C|CLSK|20250714|15:56:45.027783|S|596|12.575|0|596
C|CLSK|20250714|15:56:45.027842|S|404|12.575|0|404
C|CLSK|20250714|15:56:45.172662|S|13|12.575|0|13
C|CLSK|20250714|15:56:49.459193|S|242|12.58|0|242
C|CLSK|20250714|15:56:49.919994|S|1|12.58|0|1
C|CLSK|20250714|15:57:05.548894|S|1|12.59|0|1
C|CLSK|20250714|15:57:09.999736|S|200|12.59|0|200
C|CLSK|20250714|15:57:19.994622|S|284|12.6|0|284
C|CLSK|20250714|15:57:22.062303|S|12|12.59|0|12
C|CLSK|20250714|15:57:24.993745|S|1|12.6|0|1
C|CLSK|20250714|15:57:24.993746|S|12|12.6|0|12
C|CLSK|20250714|15:57:27.638439|S|22|12.59|0|22
C|CLSK|20250714|15:57:34.993719|S|113|12.6|0|113
C|CLSK|20250714|15:57:46.405073|S|272|12.58|0|272
C|CLSK|20250714|15:57:59.541226|S|42|12.58|0|42
C|CLSK|20250714|15:57:59.541277|S|85|12.58|0|85
C|CLSK|20250714|15:57:59.541277|S|72|12.58|0|72
C|CLSK|20250714|15:57:59.541278|S|101|12.58|0|101
C|CLSK|20250714|15:57:59.541280|S|429|12.58|0|429
C|CLSK|20250714|15:58:19.066656|S|1|12.58|0|1
C|CLSK|20250714|15:58:27.508399|S|8|12.59|0|8
C|CLSK|20250714|15:58:27.517472|S|120|12.59|0|120
C|CLSK|20250714|15:58:38.357005|S|300|12.58|0|300
C|CLSK|20250714|15:58:38.357006|S|1|12.58|0|1
C|CLSK|20250714|15:58:38.357006|S|59|12.58|0|59
C|CLSK|20250714|15:58:46.048060|S|99|12.58|0|99
C|CLSK|20250714|15:58:46.048060|S|1|12.58|0|1
C|CLSK|20250714|15:58:46.754388|S|300|12.58|0|300
C|CLSK|20250714|15:58:46.754389|S|41|12.58|0|41
C|CLSK|20250714|15:58:52.909791|S|85|12.58|0|85
C|CLSK|20250714|15:58:52.909813|S|815|12.58|0|815
C|CLSK|20250714|15:58:52.909814|S|4|12.58|0|4
C|CLSK|20250714|15:59:01.984606|S|100|12.59|0|100
C|CLSK|20250714|15:59:02.041389|S|100|12.59|0|100
C|CLSK|20250714|15:59:02.937047|S|6|12.585|0|6
C|CLSK|20250714|15:59:06.422741|S|18|12.585|0|18
C|CLSK|20250714|15:59:06.984689|S|9|12.59|0|9
C|CLSK|20250714|15:59:07.594488|S|200|12.6|0|200
C|CLSK|20250714|15:59:07.613903|S|300|12.6|0|300
C|CLSK|20250714|15:59:07.613913|S|42|12.6|0|42
C|CLSK|20250714|15:59:08.208561|S|80|12.605|0|80
C|CLSK|20250714|15:59:09.117495|S|100|12.61|0|100
C|CLSK|20250714|15:59:19.210994|S|20|12.605|0|20
C|CLSK|20250714|15:59:20.172330|S|100|12.605|0|100
C|CLSK|20250714|15:59:24.139783|S|23|12.605|0|23
C|CLSK|20250714|15:59:26.796632|S|500|12.595|0|500
C|CLSK|20250714|15:59:27.884994|S|100|12.59|0|100
C|CLSK|20250714|15:59:29.885084|S|100|12.59|0|100
C|CLSK|20250714|15:59:29.885085|S|100|12.59|0|100
C|CLSK|20250714|15:59:34.472723|S|100|12.595|0|100
C|CLSK|20250714|15:59:44.981521|S|100|12.595|0|100
C|CLSK|20250714|15:59:45.015021|S|141|12.6|0|141
C|CLSK|20250714|15:59:47.239794|S|5|12.595|0|5
C|CLSK|20250714|15:59:48.026356|S|32|12.6|0|32
C|CLSK|20250714|15:59:48.301977|S|364|12.595|0|364
C|CLSK|20250714|15:59:48.302047|S|28|12.6|0|28
C|CLSK|20250714|15:59:48.302230|S|200|12.595|0|200
C|CLSK|20250714|15:59:48.302332|S|136|12.595|0|136
C|CLSK|20250714|15:59:48.302406|S|100|12.595|0|100
C|CLSK|20250714|15:59:48.379523|S|33|12.6|0|33
C|CLSK|20250714|15:59:48.860023|S|65|12.595|0|65
C|CLSK|20250714|15:59:49.395337|S|55|12.595|0|55
C|CLSK|20250714|15:59:49.541062|S|78|12.6|0|78
C|CLSK|20250714|15:59:49.632392|S|40|12.6|0|40
C|CLSK|20250714|15:59:49.728330|S|18|12.595|0|18
C|CLSK|20250714|15:59:50.165726|S|14|12.595|0|14
C|CLSK|20250714|15:59:50.390959|S|100|12.6|0|100
C|CLSK|20250714|15:59:50.390959|S|100|12.6|0|100
C|CLSK|20250714|15:59:50.390960|S|17|12.6|0|17
C|CLSK|20250714|15:59:50.485625|S|29|12.6|0|29
C|CLSK|20250714|15:59:50.926720|S|154|12.6|0|154
C|CLSK|20250714|15:59:50.926721|S|51|12.6|0|51
C|CLSK|20250714|15:59:51.186210|S|24|12.595|0|24
C|CLSK|20250714|15:59:51.192640|S|33|12.6|0|33
C|CLSK|20250714|15:59:51.294293|S|15|12.6|0|15
C|CLSK|20250714|15:59:51.355883|S|36|12.6|0|36
C|CLSK|20250714|15:59:51.393391|S|57|12.6|0|57
C|CLSK|20250714|15:59:52.928049|S|47|12.605|0|47
C|CLSK|20250714|15:59:53.438190|S|15|12.6|0|15
C|CLSK|20250714|15:59:53.621908|S|285|12.6|0|285
C|CLSK|20250714|15:59:54.120238|S|58|12.61|0|58
C|CLSK|20250714|15:59:55.022864|S|2|12.61|0|2
C|CLSK|20250714|15:59:55.168857|S|90|12.61|0|90
C|CLSK|20250714|15:59:55.580395|S|95|12.6|0|95
C|CLSK|20250714|15:59:55.799223|S|63|12.6|0|63
C|CLSK|20250714|15:59:55.814183|S|24|12.61|0|24
C|CLSK|20250714|15:59:55.814183|S|150|12.61|0|150
C|CLSK|20250714|15:59:55.814183|S|73|12.61|0|73
C|CLSK|20250714|15:59:55.814183|S|200|12.61|0|200
C|CLSK|20250714|15:59:55.814183|S|81|12.61|0|81
C|CLSK|20250714|15:59:55.825859|S|39|12.61|0|39
C|CLSK|20250714|15:59:55.825859|S|22|12.61|0|22
C|CLSK|20250714|15:59:56.712967|S|3|12.6|0|3
C|CLSK|20250714|15:59:58.319070|S|200|12.6|0|200
C|CLSK|20250714|15:59:58.457145|S|100|12.6|0|100
C|CLVT|20250714|09:36:05.156474|S|14|4.32|0|14
C|CLVT|20250714|10:01:50.582000|S|100|4.33|0|100
C|CLVT|20250714|10:29:22.600784|S|88|4.32|0|88
C|CLVT|20250714|10:30:58.039561|S|1|4.32|0|1
C|CLVT|20250714|11:04:22.226772|S|100|4.3|0|100
C|CLVT|20250714|11:04:36.416561|S|100|4.3|0|100
C|CLVT|20250714|11:04:41.667570|S|100|4.3|0|100
C|CLVT|20250714|11:05:06.314470|S|100|4.3|0|100
C|CLVT|20250714|11:05:06.454426|S|100|4.305|0|100
C|CLVT|20250714|11:05:06.474674|S|100|4.305|0|100
C|CLVT|20250714|11:05:06.940608|S|100|4.305|0|100
C|CLVT|20250714|11:13:50.246466|S|609|4.315|0|609
C|CLVT|20250714|11:25:29.026470|S|300|4.275|0|300
C|CLVT|20250714|11:34:56.235462|S|99|4.28|0|99
C|CLVT|20250714|11:45:01.705870|S|24|4.28|0|24
C|CLVT|20250714|11:54:30.620814|S|24|4.29|0|24
C|CLVT|20250714|11:58:29.504568|S|200|4.285|0|200
C|CLVT|20250714|11:59:11.130053|S|300|4.285|0|300
C|CLVT|20250714|12:02:07.538559|S|1|4.3|0|1
C|CLVT|20250714|12:03:05.829082|S|89|4.32|0|89
C|CLVT|20250714|12:15:22.679405|S|68|4.29|0|68
C|CLVT|20250714|12:15:26.535639|S|100|4.29|0|100
C|CLVT|20250714|12:15:27.190134|S|100|4.29|0|100
C|CLVT|20250714|12:15:40.016638|S|100|4.29|0|100
C|CLVT|20250714|12:15:54.227603|S|100|4.29|0|100
C|CLVT|20250714|12:15:57.015243|S|100|4.29|0|100
C|CLVT|20250714|12:24:09.075411|S|83|4.29|0|83
C|CLVT|20250714|12:24:09.075411|S|17|4.29|0|17
C|CLVT|20250714|12:32:05.346631|S|24|4.29|0|24
C|CLVT|20250714|12:33:08.441833|S|83|4.28|0|83
C|CLVT|20250714|12:33:56.567284|S|24|4.29|0|24
C|CLVT|20250714|12:39:29.297922|S|194|4.285|0|194
C|CLVT|20250714|12:40:37.798262|S|100|4.285|0|100
C|CLVT|20250714|12:41:07.147527|S|100|4.285|0|100
C|CLVT|20250714|12:41:07.147527|S|500|4.285|0|500
C|CLVT|20250714|12:43:00.574847|S|24|4.29|0|24
C|CLVT|20250714|12:43:34.673702|S|89|4.3|0|89
C|CLVT|20250714|12:47:40.518775|S|100|4.29|0|100
C|CLVT|20250714|12:47:40.927164|S|100|4.29|0|100
C|CLVT|20250714|12:49:47.561000|S|4|4.3|0|4
C|CLVT|20250714|12:49:47.561107|S|20|4.3|0|20
C|CLVT|20250714|12:49:47.561107|S|100|4.3|0|100
C|CLVT|20250714|12:55:13.405942|S|100|4.29|0|100
C|CLVT|20250714|12:55:33.753881|S|99|4.3|0|99
C|CLVT|20250714|12:58:31.323975|S|23|4.3|0|23
C|CLVT|20250714|12:59:57.521530|S|100|4.295|0|100
C|CLVT|20250714|13:01:15.201829|S|100|4.295|0|100
C|CLVT|20250714|13:01:39.066667|S|100|4.295|0|100
C|CLVT|20250714|13:06:01.206307|S|16|4.3|0|16
C|CLVT|20250714|13:06:40.198503|S|100|4.29|0|100
C|CLVT|20250714|13:12:03.196278|S|100|4.29|0|100
C|CLVT|20250714|13:15:00.411996|S|3|4.29|0|3
C|CLVT|20250714|13:19:17.583945|S|24|4.29|0|24
C|CLVT|20250714|13:26:31.772257|S|100|4.28|0|100
C|CLVT|20250714|13:26:39.090373|S|100|4.28|0|100
C|CLVT|20250714|13:28:45.533118|S|100|4.28|0|100
C|CLVT|20250714|13:28:51.883757|S|100|4.28|0|100
C|CLVT|20250714|13:37:45.778973|S|100|4.28|0|100
C|CLVT|20250714|13:38:30.347221|S|100|4.28|0|100
C|CLVT|20250714|13:43:46.161943|S|145|4.285|0|145
C|CLVT|20250714|13:43:46.162010|S|300|4.285|0|300
C|CLVT|20250714|13:49:26.448002|S|100|4.28|0|100
C|CLVT|20250714|13:49:27.348963|S|100|4.28|0|100
C|CLVT|20250714|13:49:50.484350|S|87|4.28|0|87
C|CLVT|20250714|13:50:44.751001|S|63|4.28|0|63
C|CLVT|20250714|13:51:34.175504|S|100|4.28|0|100
C|CLVT|20250714|13:52:08.242544|S|52|4.28|0|52
C|CLVT|20250714|13:59:04.899617|S|13|4.27|0|13
C|CLVT|20250714|13:59:04.899617|S|87|4.27|0|87
C|CLVT|20250714|13:59:05.894611|S|87|4.27|0|87
C|CLVT|20250714|13:59:05.894611|S|100|4.27|0|100
C|CLVT|20250714|13:59:15.029989|S|100|4.27|0|100
C|CLVT|20250714|13:59:29.207107|S|24|4.28|0|24
C|CLVT|20250714|13:59:31.191950|S|100|4.28|0|100
C|CLVT|20250714|13:59:31.784435|S|100|4.28|0|100
C|CLVT|20250714|13:59:32.109885|S|100|4.29|0|100
C|CLVT|20250714|13:59:32.624174|S|24|4.29|0|24
C|CLVT|20250714|14:01:36.622976|S|100|4.29|0|100
C|CLVT|20250714|14:03:24.268709|S|200|4.29|0|200
C|CLVT|20250714|14:14:56.236429|S|100|4.3|0|100
C|CLVT|20250714|14:14:56.236429|S|100|4.3|0|100
C|CLVT|20250714|14:14:56.341306|S|100|4.3|0|100
C|CLVT|20250714|14:15:15.465774|S|100|4.3|0|100
C|CLVT|20250714|14:15:15.465774|S|100|4.3|0|100
C|CLVT|20250714|14:15:21.081982|S|100|4.3|0|100
C|CLVT|20250714|14:15:23.389802|S|100|4.3|0|100
C|CLVT|20250714|14:15:25.704029|S|100|4.31|0|100
C|CLVT|20250714|14:25:42.343665|S|100|4.305|0|100
C|CLVT|20250714|14:25:50.639939|S|22|4.3|0|22
C|CLVT|20250714|14:28:51.640081|S|24|4.3|0|24
C|CLVT|20250714|14:31:20.296127|S|100|4.3|0|100
C|CLVT|20250714|14:33:11.284787|S|24|4.3|0|24
C|CLVT|20250714|14:33:11.284787|S|87|4.3|0|87
C|CLVT|20250714|14:33:11.356138|S|100|4.3|0|100
C|CLVT|20250714|14:33:13.630172|S|100|4.3|0|100
C|CLVT|20250714|14:33:13.630172|S|24|4.3|0|24
C|CLVT|20250714|14:34:57.700262|S|100|4.3|0|100
C|CLVT|20250714|14:35:55.535101|S|28|4.3|0|28
C|CLVT|20250714|14:38:06.172913|S|100|4.29|0|100
C|CLVT|20250714|14:38:49.689208|S|87|4.29|0|87
C|CLVT|20250714|14:38:53.217900|S|100|4.29|0|100
C|CLVT|20250714|14:44:43.653437|S|100|4.29|0|100
C|CLVT|20250714|14:44:46.242735|S|100|4.29|0|100
C|CLVT|20250714|14:47:48.556260|S|28|4.29|0|28
C|CLVT|20250714|14:49:28.463960|S|100|4.28|0|100
C|CLVT|20250714|14:49:28.496131|S|100|4.28|0|100
C|CLVT|20250714|14:52:02.331069|S|100|4.28|0|100
C|CLVT|20250714|14:53:01.953229|S|100|4.28|0|100
C|CLVT|20250714|14:56:02.906273|S|100|4.28|0|100
C|CLVT|20250714|14:56:02.906273|S|28|4.28|0|28
C|CLVT|20250714|14:56:07.206018|S|100|4.28|0|100
C|CLVT|20250714|15:04:19.417311|S|2|4.29|0|2
C|CLVT|20250714|15:04:19.427661|S|46|4.29|0|46
C|CLVT|20250714|15:07:05.430836|S|16|4.28|0|16
C|CLVT|20250714|15:07:05.430836|S|24|4.28|0|24
C|CLVT|20250714|15:07:05.430836|S|100|4.28|0|100
C|CLVT|20250714|15:07:05.430836|S|24|4.28|0|24
C|CLVT|20250714|15:08:00.033231|S|100|4.28|0|100
C|CLVT|20250714|15:08:04.906002|S|100|4.28|0|100
C|CLVT|20250714|15:08:15.761677|S|100|4.28|0|100
C|CLVT|20250714|15:08:22.108158|S|100|4.28|0|100
C|CLVT|20250714|15:15:43.825941|S|100|4.27|0|100
C|CLVT|20250714|15:16:23.283883|S|100|4.27|0|100
C|CLVT|20250714|15:16:37.675370|S|100|4.265|0|100
C|CLVT|20250714|15:16:37.675450|S|300|4.265|0|300
C|CLVT|20250714|15:17:06.502968|S|100|4.26|0|100
C|CLVT|20250714|15:20:55.669227|S|115|4.255|0|115
C|CLVT|20250714|15:23:16.738409|S|50|4.25|0|50
C|CLVT|20250714|15:24:01.243124|S|50|4.25|0|50
C|CLVT|20250714|15:24:54.710125|S|50|4.25|0|50
C|CLVT|20250714|15:25:52.479413|S|50|4.255|0|50
C|CLVT|20250714|15:26:18.268218|S|29|4.26|0|29
C|CLVT|20250714|15:26:45.897264|S|50|4.255|0|50
C|CLVT|20250714|15:27:38.405425|S|50|4.255|0|50
C|CLVT|20250714|15:28:12.874133|S|100|4.255|0|100
C|CLVT|20250714|15:28:38.565407|S|50|4.255|0|50
C|CLVT|20250714|15:29:12.952746|S|50|4.255|0|50
C|CLVT|20250714|15:29:49.701598|S|21|4.25|0|21
C|CLVT|20250714|15:29:49.784309|S|11|4.25|0|11
C|CLVT|20250714|15:30:26.682416|S|54|4.25|0|54
C|CLVT|20250714|15:30:26.682416|S|46|4.25|0|46
C|CLVT|20250714|15:30:27.283903|S|46|4.25|0|46
C|CLVT|20250714|15:30:28.591140|S|100|4.25|0|100
C|CLVT|20250714|15:30:37.827857|S|100|4.25|0|100
C|CLVT|20250714|15:32:16.190052|S|11|4.25|0|11
C|CLVT|20250714|15:32:25.251820|S|100|4.26|0|100
C|CLVT|20250714|15:33:10.818076|S|44|4.255|0|44
C|CLVT|20250714|15:33:32.496603|S|11|4.25|0|11
C|CLVT|20250714|15:34:01.927708|S|44|4.25|0|44
C|CLVT|20250714|15:34:54.200016|S|32|4.25|0|32
C|CLVT|20250714|15:35:45.049497|S|44|4.25|0|44
C|CLVT|20250714|15:36:13.639513|S|11|4.25|0|11
C|CLVT|20250714|15:36:29.985826|S|100|4.255|0|100
C|CLVT|20250714|15:36:47.526243|S|44|4.255|0|44
C|CLVT|20250714|15:37:48.256366|S|100|4.265|0|100
C|CLVT|20250714|15:37:48.256460|S|100|4.26|0|100
C|CLVT|20250714|15:37:54.966885|S|100|4.26|0|100
C|CLVT|20250714|15:38:04.256796|S|108|4.26|0|108
C|CLVT|20250714|15:38:14.061941|S|100|4.26|0|100
C|CLVT|20250714|15:38:31.929707|S|100|4.26|0|100
C|CLVT|20250714|15:38:53.600298|S|100|4.26|0|100
C|CLVT|20250714|15:39:05.829485|S|100|4.26|0|100
C|CLVT|20250714|15:39:31.091565|S|200|4.26|0|200
C|CLVT|20250714|15:40:55.067844|S|8|4.26|0|8
C|CLVT|20250714|15:43:04.825660|S|11|4.265|0|11
C|CLVT|20250714|15:43:13.272703|S|89|4.265|0|89
C|CLVT|20250714|15:43:13.272703|S|11|4.265|0|11
C|CLVT|20250714|15:43:57.657070|S|100|4.26|0|100
C|CLVT|20250714|15:44:45.788579|S|57|4.26|0|57
C|CLVT|20250714|15:45:06.862312|S|11|4.26|0|11
C|CLVT|20250714|15:45:44.272187|S|57|4.26|0|57
C|CLVT|20250714|15:45:58.155257|S|11|4.26|0|11
C|CLVT|20250714|15:46:33.548616|S|6|4.26|0|6
C|CLVT|20250714|15:46:33.548616|S|30|4.26|0|30
C|CLVT|20250714|15:46:33.548616|S|21|4.26|0|21
C|CLVT|20250714|15:46:48.574833|S|32|4.26|0|32
C|CLVT|20250714|15:48:37.226637|S|11|4.255|0|11
C|CLVT|20250714|15:48:38.911325|S|24|4.26|0|24
C|CLVT|20250714|15:49:14.102332|S|57|4.255|0|57
C|CLVT|20250714|15:49:20.009641|S|11|4.255|0|11
C|CLVT|20250714|15:49:46.374569|S|100|4.26|0|100
C|CLVT|20250714|15:49:46.391720|S|100|4.26|0|100
C|CLVT|20250714|15:49:48.425957|S|28|4.255|0|28
C|CLVT|20250714|15:50:55.297350|S|11|4.25|0|11
C|CLVT|20250714|15:52:15.628580|S|11|4.25|0|11
C|CLVT|20250714|15:53:21.541370|S|23|4.25|0|23
C|CLVT|20250714|15:53:35.745064|S|3|4.25|0|3
C|CLVT|20250714|15:53:35.745064|S|8|4.25|0|8
C|CLVT|20250714|15:54:29.545140|S|23|4.255|0|23
C|CLVT|20250714|15:54:41.124080|S|11|4.255|0|11
C|CLVT|20250714|15:55:37.116833|S|11|4.255|0|11
C|CLVT|20250714|15:55:42.217196|S|100|4.27|0|100
C|CLVT|20250714|15:55:46.756711|S|300|4.27|0|300
C|CLVT|20250714|15:55:49.256779|S|10|4.28|0|10
C|CLVT|20250714|15:57:10.108890|S|11|4.275|0|11
C|CLVT|20250714|15:57:35.690290|S|23|4.275|0|23
C|CLVT|20250714|15:58:03.067947|S|11|4.275|0|11
C|CLVT|20250714|15:58:23.973515|S|23|4.275|0|23
C|CLVT|20250714|15:59:00.038320|S|11|4.285|0|11
C|CLVT|20250714|15:59:00.040724|S|100|4.285|0|100
C|CLVT|20250714|15:59:14.240042|S|11|4.285|0|11
C|CLVT|20250714|15:59:28.794406|S|100|4.28|0|100
C|CLVT|20250714|15:59:32.089614|S|100|4.285|0|100
C|CLVT|20250714|15:59:34.695126|S|378|4.285|0|378
C|CLVT|20250714|15:59:41.357167|S|100|4.29|0|100
C|CLVT|20250714|15:59:46.531542|S|23|4.28|0|23
C|CLVT|20250714|15:59:47.084681|S|14|4.28|0|14
C|CLVT|20250714|15:59:47.678434|S|20|4.28|0|20
C|CLVT|20250714|15:59:47.808413|S|75|4.285|0|75
C|CLVT|20250714|15:59:48.587400|S|91|4.285|0|91
C|CLVT|20250714|15:59:48.756961|S|53|4.285|0|53
C|CLVT|20250714|15:59:49.402428|S|100|4.285|0|100
C|CLVT|20250714|15:59:50.010358|S|4|4.28|0|4
C|CLVT|20250714|15:59:50.177555|S|600|4.285|0|600
C|CLVT|20250714|15:59:50.177555|S|100|4.29|0|100
C|CLVT|20250714|15:59:50.177556|S|400|4.29|0|400
C|CLVT|20250714|15:59:50.586961|S|12|4.285|0|12
C|CLVT|20250714|15:59:50.862295|S|11|4.285|0|11
C|CLVT|20250714|15:59:51.999367|S|15|4.285|0|15
C|CLVT|20250714|15:59:52.027318|S|8|4.285|0|8
C|CLVT|20250714|15:59:52.287003|S|84|4.285|0|84
C|CLVT|20250714|15:59:52.574107|S|11|4.285|0|11
C|CLVT|20250714|15:59:52.666851|S|100|4.28|0|100
C|CLVT|20250714|15:59:52.982264|S|100|4.28|0|100
C|CLVT|20250714|15:59:53.030342|S|100|4.28|0|100
C|CLVT|20250714|15:59:53.496376|S|78|4.28|0|78
C|CLVT|20250714|15:59:54.216412|S|94|4.285|0|94
C|CLVT|20250714|15:59:54.251862|S|48|4.285|0|48
C|CLVT|20250714|15:59:54.529950|S|7|4.285|0|7
C|CLVT|20250714|15:59:54.966573|S|300|4.28|0|300
C|CLVT|20250714|15:59:55.056246|S|55|4.285|0|55
C|CLVT|20250714|15:59:55.223901|S|187|4.285|0|187
C|CLVT|20250714|15:59:55.364508|S|21|4.285|0|21
C|CLVT|20250714|15:59:55.388951|S|30|4.28|0|30
C|CLVT|20250714|15:59:55.530179|S|55|4.28|0|55
C|CLVT|20250714|15:59:56.111855|S|300|4.28|0|300
C|CLVT|20250714|15:59:56.494400|S|10|4.285|0|10
C|CLW|20250714|15:03:55.830500|S|71|29.91|0|71
C|CLW|20250714|15:03:55.830500|S|100|29.9|0|100
C|CLW|20250714|15:30:47.939040|S|1|29.92|0|1
C|CLX|20250714|09:30:13.134130|S|50|126.275|0|50
C|CLX|20250714|09:30:25.144639|S|2|126.275|0|2
C|CLX|20250714|09:34:34.391208|S|50|126.33|0|50
C|CLX|20250714|09:47:09.737680|S|61|126.14|0|61
C|CLX|20250714|09:51:48.435436|S|50|126.02|0|50
C|CLX|20250714|09:51:48.435436|S|50|126.02|0|50
C|CLX|20250714|09:52:31.651684|S|1|125.89|0|1
C|CLX|20250714|09:52:33.653160|S|50|125.89|0|50
C|CLX|20250714|09:53:18.793839|S|100|125.86|0|100
C|CLX|20250714|09:53:18.944030|S|50|125.81|0|50
C|CLX|20250714|09:53:35.634834|S|53|125.78|0|53
C|CLX|20250714|09:53:35.634893|S|47|125.78|0|47
C|CLX|20250714|09:53:35.635346|S|53|125.81|0|53
C|CLX|20250714|10:29:26.798587|S|100|125.46|0|100
C|CLX|20250714|10:30:54.833685|S|2|125.31|0|2
C|CLX|20250714|10:55:09.810095|S|100|125.67|0|100
C|CLX|20250714|10:55:09.810095|S|100|125.67|0|100
C|CLX|20250714|11:07:48.983249|S|50|125.515|0|50
C|CLX|20250714|11:25:50.174861|S|100|126.11|0|100
C|CLX|20250714|11:25:50.174861|S|40|126.11|0|40
C|CLX|20250714|11:25:50.174861|S|50|126.12|0|50
C|CLX|20250714|11:29:22.296495|S|2|126.26|0|2
C|CLX|20250714|11:29:22.296661|S|2|126.25|0|2
C|CLX|20250714|11:40:49.718869|S|100|126.5|0|100
C|CLX|20250714|11:50:05.420329|S|18|126.31|0|18
C|CLX|20250714|11:50:05.420329|S|100|126.31|0|100
C|CLX|20250714|12:00:58.056734|S|1|126.41|0|1
C|CLX|20250714|12:29:23.715324|S|100|126.34|0|100
C|CLX|20250714|12:45:58.005267|S|1|126.67|0|1
C|CLX|20250714|13:12:06.397944|S|100|126.905|0|100
C|CLX|20250714|13:15:54.626391|S|3|126.93|0|3
C|CLX|20250714|13:55:50.502751|S|100|126.86|0|100
C|CLX|20250714|14:52:55.101767|S|2|127.02|0|2
C|CLX|20250714|15:28:00.330972|S|100|127.09|0|100
C|CLX|20250714|15:36:36.400413|S|4|127.035|0|4
C|CLX|20250714|15:47:54.502373|S|1|127.25|0|1
C|CLX|20250714|15:56:18.171040|S|11|127.47|0|11
C|CLX|20250714|15:56:35.402211|S|100|127.4|0|100
C|CLX|20250714|15:58:18.008273|S|1|127.47|0|1
C|CLX|20250714|15:58:52.520064|S|100|127.52|0|100
C|CLX|20250714|15:58:52.520773|S|50|127.52|0|50
C|CLX|20250714|15:59:46.312668|S|3|127.49|0|3
C|CM|20250714|09:35:21.027964|S|100|72.765|0|100
C|CM|20250714|10:00:51.888477|S|75|72.5|0|75
C|CM|20250714|10:01:57.843982|S|55|72.46|0|55
C|CM|20250714|10:19:23.936376|S|49|72.555|0|49
C|CM|20250714|10:22:54.623493|S|100|72.58|0|100
C|CM|20250714|10:25:02.036054|S|100|72.57|0|100
C|CM|20250714|10:37:17.242262|S|34|72.51|0|34
C|CM|20250714|10:40:26.854317|S|20|72.45|0|20
C|CM|20250714|10:54:55.207624|S|100|72.32|0|100
C|CM|20250714|11:10:57.668548|S|100|72.34|0|100
C|CM|20250714|11:23:26.338942|S|1|72.35|0|1
C|CM|20250714|12:59:35.100795|S|110|72.345|0|110
C|CM|20250714|13:03:01.224770|S|28|72.41|0|28
C|CM|20250714|13:10:07.770579|S|20|72.36|0|20
C|CM|20250714|13:27:38.819890|S|27|72.45|0|27
C|CM|20250714|13:50:40.083063|S|1|72.45|0|1
C|CM|20250714|14:40:18.643809|S|100|72.45|0|100
C|CM|20250714|14:51:28.727024|S|14|72.395|0|14
C|CM|20250714|15:27:00.242863|S|10|72.29|0|10
C|CM|20250714|15:29:28.782563|S|1|72.32|0|1
C|CM|20250714|15:48:13.029331|S|30|72.32|0|30
C|CM|20250714|15:48:51.407267|S|1|72.34|0|1
C|CM|20250714|15:49:14.919308|S|2|72.335|0|2
C|CM|20250714|15:49:34.435298|S|6|72.355|0|6
C|CM|20250714|15:49:37.585634|S|2|72.355|0|2
C|CM|20250714|15:49:46.690371|S|2|72.37|0|2
C|CM|20250714|15:51:22.347114|S|100|72.355|0|100
C|CM|20250714|15:57:06.145992|S|200|72.21|0|200
C|CM|20250714|15:57:55.669040|S|200|72.2|0|200
C|CM|20250714|15:58:37.691034|S|3|72.23|0|3
C|CM|20250714|15:59:06.472561|S|2|72.245|0|2
C|CM|20250714|15:59:40.039867|S|200|72.245|0|200
C|CM|20250714|15:59:43.568400|S|2|72.26|0|2
C|CM|20250714|15:59:47.479773|S|200|72.27|0|200
C|CM|20250714|15:59:47.486310|S|200|72.27|0|200
C|CM|20250714|15:59:47.493690|S|200|72.27|0|200
C|CM|20250714|15:59:55.015738|S|9|72.265|0|9
C|CMA|20250714|09:42:24.215323|S|10|63.5|0|10
C|CMA|20250714|09:42:52.220522|S|100|63.49|0|100
C|CMA|20250714|09:42:52.220522|S|55|63.49|0|55
C|CMA|20250714|09:50:33.027144|S|16|63.65|0|16
C|CMA|20250714|09:50:33.074073|S|50|63.65|0|50
C|CMA|20250714|09:50:33.196087|S|49|63.65|0|49
C|CMA|20250714|09:53:38.748018|S|14|63.51|0|14
C|CMA|20250714|09:53:38.748242|S|92|63.51|0|92
C|CMA|20250714|09:53:38.748250|S|70|63.51|0|70
C|CMA|20250714|09:58:43.777915|S|131|63.48|0|131
C|CMA|20250714|09:58:43.777925|S|39|63.48|0|39
C|CMA|20250714|10:01:00.195711|S|10|63.38|0|10
C|CMA|20250714|10:09:52.646158|S|38|63.11|0|38
C|CMA|20250714|10:30:18.242868|S|32|63.18|0|32
C|CMA|20250714|10:40:05.452872|S|10|63.32|0|10
C|CMA|20250714|10:49:53.196163|S|4|63.11|0|4
C|CMA|20250714|11:04:32.636597|S|163|63.23|0|163
C|CMA|20250714|11:04:32.636597|S|163|63.23|0|163
C|CMA|20250714|11:27:11.906131|S|20|63.37|0|20
C|CMA|20250714|11:37:50.500133|S|1|63.35|0|1
C|CMA|20250714|12:00:00.320081|S|12|63.56|0|12
C|CMA|20250714|12:00:00.320098|S|88|63.56|0|88
C|CMA|20250714|12:21:08.032573|S|1|63.34|0|1
C|CMA|20250714|12:46:01.964651|S|1|63.41|0|1
C|CMA|20250714|13:12:52.535862|S|100|63.47|0|100
C|CMA|20250714|13:15:47.933756|S|4|63.45|0|4
C|CMA|20250714|14:00:18.571895|S|50|63.45|0|50
C|CMA|20250714|14:02:44.589432|S|100|63.52|0|100
C|CMA|20250714|14:30:23.164721|S|10|63.53|0|10
C|CMA|20250714|15:02:56.605591|S|11|63.54|0|11
C|CMA|20250714|15:02:56.605591|S|100|63.54|0|100
C|CMA|20250714|15:40:35.889951|S|11|63.6|0|11
C|CMA|20250714|15:40:35.889962|S|11|63.6|0|11
C|CMA|20250714|15:49:28.094062|S|100|63.61|0|100
C|CMA|20250714|15:49:28.094062|S|100|63.62|0|100
C|CMA|20250714|15:49:28.094062|S|100|63.61|0|100
C|CMA|20250714|15:57:08.479169|S|50|63.76|0|50
C|CMA|20250714|15:57:08.479853|S|46|63.76|0|46
C|CMA|20250714|15:58:54.872976|S|100|63.84|0|100
C|CMA|20250714|15:58:54.876415|S|25|63.84|0|25
C|CMA|20250714|15:58:56.521996|S|100|63.83|0|100
C|CMA|20250714|15:59:45.930822|S|50|63.84|0|50
C|CMA|20250714|15:59:57.323415|S|50|63.81|0|50
C|CMBM|20250714|14:02:50.809371|S|500|.499|0|500
C|CMBM|20250714|14:08:01.171998|S|295|.5071|0|295
C|CMBS|20250714|14:39:06.123425|S|100|48.26|0|100
C|CMBT|20250714|09:47:45.008195|S|100|9.53|0|100
C|CMBT|20250714|11:16:13.568244|S|2|9.49|0|2
C|CMBT|20250714|11:34:48.465732|S|25|9.51|0|25
C|CMBT|20250714|13:16:16.216489|S|100|9.44|0|100
C|CMBT|20250714|13:20:07.556920|S|5|9.45|0|5
C|CMBT|20250714|14:10:47.661343|S|5|9.48|0|5
C|CMC|20250714|10:29:12.550490|S|100|51.45|0|100
C|CMC|20250714|10:29:23.717408|S|100|51.45|0|100
C|CMC|20250714|10:32:30.193005|S|20|51.43|0|20
C|CMC|20250714|10:40:33.047408|S|38|51.54|0|38
C|CMC|20250714|10:40:33.047480|S|24|51.54|0|24
C|CMC|20250714|10:47:16.498630|S|37|51.67|0|37
C|CMC|20250714|10:48:35.748425|S|4|51.63|0|4
C|CMC|20250714|10:48:35.768452|S|100|51.62|0|100
C|CMC|20250714|10:52:20.609610|S|100|51.5|0|100
C|CMC|20250714|10:52:20.609610|S|100|51.51|0|100
C|CMC|20250714|11:11:20.229717|S|5|51.45|0|5
C|CMC|20250714|11:13:05.212747|S|5|51.45|0|5
C|CMC|20250714|11:13:18.263377|S|65|51.45|0|65
C|CMC|20250714|11:13:18.263514|S|25|51.45|0|25
C|CMC|20250714|11:48:44.120444|S|10|51.72|0|10
C|CMC|20250714|12:05:47.311381|S|1|51.7|0|1
C|CMC|20250714|12:05:54.419159|S|5|51.7|0|5
C|CMC|20250714|12:05:58.021379|S|1|51.7|0|1
C|CMC|20250714|12:23:23.869781|S|4|51.685|0|4
C|CMC|20250714|13:29:57.354849|S|5|51.69|0|5
C|CMC|20250714|14:10:50.304110|S|1|51.83|0|1
C|CMC|20250714|14:10:58.017338|S|1|51.83|0|1
C|CMC|20250714|14:14:58.389399|S|6|51.81|0|6
C|CMC|20250714|14:14:58.389408|S|94|51.81|0|94
C|CMC|20250714|14:19:12.855925|S|5|51.82|0|5
C|CMC|20250714|14:20:36.510109|S|5|51.83|0|5
C|CMC|20250714|15:29:37.704666|S|50|51.8|0|50
C|CMC|20250714|15:33:56.458777|S|100|51.69|0|100
C|CMC|20250714|15:47:59.744146|S|100|51.77|0|100
C|CMC|20250714|15:49:36.524390|S|3|51.82|0|3
C|CMC|20250714|15:49:36.524412|S|97|51.82|0|97
C|CMC|20250714|15:58:03.808799|S|32|51.815|0|32
C|CMC|20250714|15:58:43.580281|S|100|51.805|0|100
C|CMC|20250714|15:59:32.374542|S|100|51.84|0|100
C|CMC|20250714|15:59:41.485851|S|100|51.83|0|100
C|CMC|20250714|15:59:47.119266|S|11|51.82|0|11
C|CMC|20250714|15:59:49.756571|S|100|51.83|0|100
C|CMC|20250714|15:59:54.411432|S|100|51.83|0|100
C|CMC|20250714|15:59:55.326410|S|200|51.86|0|200
C|CMC|20250714|15:59:55.331919|S|100|51.85|0|100
C|CMC|20250714|15:59:55.332025|S|100|51.85|0|100
C|CMCL|20250714|15:38:43.987942|S|2|20.84|0|2
C|CMCL|20250714|15:50:10.670180|S|100|20.83|0|100
C|CMCO|20250714|11:12:55.137869|S|15|15.72|0|15
C|CMCO|20250714|15:57:08.626314|S|100|15.775|0|100
C|CMCSA|20250714|09:31:02.220497|S|100|34.87|0|100
C|CMCSA|20250714|09:31:02.220674|S|100|34.87|0|100
C|CMCSA|20250714|09:31:03.640505|S|100|34.86|0|100
C|CMCSA|20250714|09:33:20.384772|S|400|34.865|0|400
C|CMCSA|20250714|09:33:20.399767|S|100|34.86|0|100
C|CMCSA|20250714|09:33:20.399994|S|100|34.86|0|100
C|CMCSA|20250714|09:35:27.804368|S|400|34.93|0|400
C|CMCSA|20250714|09:39:03.544281|S|90|34.995|0|90
C|CMCSA|20250714|09:55:46.012908|S|100|35.095|0|100
C|CMCSA|20250714|09:55:46.012980|S|100|35.095|0|100
C|CMCSA|20250714|10:00:19.445765|S|1|35.035|0|1
C|CMCSA|20250714|10:00:23.365819|S|100|35.03|0|100
C|CMCSA|20250714|10:01:46.111654|S|39|34.99|0|39
C|CMCSA|20250714|10:02:13.150088|S|100|35.01|0|100
C|CMCSA|20250714|10:02:13.153806|S|100|35.02|0|100
C|CMCSA|20250714|10:12:49.486367|S|100|34.98|0|100
C|CMCSA|20250714|10:13:01.721163|S|100|34.95|0|100
C|CMCSA|20250714|10:18:34.689188|S|60|34.94|0|60
C|CMCSA|20250714|10:19:36.110920|S|100|34.93|0|100
C|CMCSA|20250714|10:25:28.049399|S|100|35.01|0|100
C|CMCSA|20250714|10:26:10.946096|S|100|35|0|100
C|CMCSA|20250714|10:26:10.946796|S|100|35|0|100
C|CMCSA|20250714|10:26:10.954316|S|100|35|0|100
C|CMCSA|20250714|10:26:10.976463|S|100|35.005|0|100
C|CMCSA|20250714|10:26:11.119346|S|100|35.005|0|100
C|CMCSA|20250714|10:27:15.067857|S|100|35.02|0|100
C|CMCSA|20250714|10:27:15.067858|S|100|35.02|0|100
C|CMCSA|20250714|10:28:00.039337|S|50|35|0|50
C|CMCSA|20250714|10:28:05.418063|S|100|34.995|0|100
C|CMCSA|20250714|10:28:05.418063|S|100|34.995|0|100
C|CMCSA|20250714|10:28:05.419107|S|200|34.995|0|200
C|CMCSA|20250714|10:28:05.419581|S|100|34.99|0|100
C|CMCSA|20250714|10:28:05.419581|S|100|34.995|0|100
C|CMCSA|20250714|10:28:05.420047|S|100|34.99|0|100
C|CMCSA|20250714|10:28:05.439956|S|100|34.995|0|100
C|CMCSA|20250714|10:28:05.440163|S|100|34.995|0|100
C|CMCSA|20250714|10:28:05.496669|S|100|34.995|0|100
C|CMCSA|20250714|10:28:07.328298|S|100|34.995|0|100
C|CMCSA|20250714|10:28:14.267217|S|100|34.99|0|100
C|CMCSA|20250714|10:28:14.375930|S|100|34.995|0|100
C|CMCSA|20250714|10:28:14.376075|S|100|34.995|0|100
C|CMCSA|20250714|10:28:14.378104|S|100|34.995|0|100
C|CMCSA|20250714|10:28:14.389976|S|100|34.99|0|100
C|CMCSA|20250714|10:28:14.391266|S|100|34.99|0|100
C|CMCSA|20250714|10:28:16.750575|S|100|34.995|0|100
C|CMCSA|20250714|10:28:16.755198|S|100|34.995|0|100
C|CMCSA|20250714|10:28:24.078762|S|100|34.995|0|100
C|CMCSA|20250714|10:28:26.231477|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.120523|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.121633|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.124326|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.126512|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.127047|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.128061|S|100|34.99|0|100
C|CMCSA|20250714|10:28:30.131623|S|100|34.99|0|100
C|CMCSA|20250714|10:28:31.291452|S|200|34.985|0|200
C|CMCSA|20250714|10:28:31.345331|S|100|34.99|0|100
C|CMCSA|20250714|10:30:01.390207|S|100|35|0|100
C|CMCSA|20250714|10:30:01.396359|S|100|35|0|100
C|CMCSA|20250714|10:30:01.396640|S|100|35|0|100
C|CMCSA|20250714|10:31:11.784662|S|619|35.02|0|619
C|CMCSA|20250714|10:32:53.177490|S|300|35.04|0|300
C|CMCSA|20250714|10:32:53.177490|S|100|35.04|0|100
C|CMCSA|20250714|10:32:53.177490|S|300|35.04|0|300
C|CMCSA|20250714|10:33:26.283275|S|100|35.03|0|100
C|CMCSA|20250714|10:33:26.283817|S|100|35.03|0|100
C|CMCSA|20250714|10:33:26.284328|S|100|35.03|0|100
C|CMCSA|20250714|10:33:31.240705|S|100|35.03|0|100
C|CMCSA|20250714|10:33:55.469629|S|17|35.04|0|17
C|CMCSA|20250714|10:35:34.038381|S|6|35.07|0|6
C|CMCSA|20250714|10:35:35.176626|S|198|35.075|0|198
C|CMCSA|20250714|10:35:35.176688|S|102|35.075|0|102
C|CMCSA|20250714|10:35:41.190730|S|20|35.07|0|20
C|CMCSA|20250714|10:37:38.211860|S|100|35.165|0|100
C|CMCSA|20250714|10:37:59.039637|S|45|35.15|0|45
C|CMCSA|20250714|10:37:59.039643|S|45|35.15|0|45
C|CMCSA|20250714|10:37:59.039691|S|10|35.15|0|10
C|CMCSA|20250714|10:38:03.004840|S|6|35.155|0|6
C|CMCSA|20250714|10:39:32.845510|S|70|35.15|0|70
C|CMCSA|20250714|10:39:39.138578|S|30|35.15|0|30
C|CMCSA|20250714|10:39:39.943924|S|100|35.15|0|100
C|CMCSA|20250714|10:39:39.943924|S|83|35.15|0|83
C|CMCSA|20250714|10:40:02.403258|S|5|35.15|0|5
C|CMCSA|20250714|10:41:05.176152|S|100|35.15|0|100
C|CMCSA|20250714|10:41:10.691065|S|100|35.14|0|100
C|CMCSA|20250714|10:41:46.755917|S|100|35.15|0|100
C|CMCSA|20250714|10:42:06.567697|S|12|35.155|0|12
C|CMCSA|20250714|10:43:05.304069|S|100|35.16|0|100
C|CMCSA|20250714|10:43:34.537979|S|100|35.15|0|100
C|CMCSA|20250714|10:43:35.531775|S|100|35.15|0|100
C|CMCSA|20250714|10:43:47.334616|S|100|35.155|0|100
C|CMCSA|20250714|10:43:48.297974|S|100|35.15|0|100
C|CMCSA|20250714|10:43:49.324578|S|100|35.15|0|100
C|CMCSA|20250714|10:43:54.554945|S|100|35.15|0|100
C|CMCSA|20250714|10:44:07.449033|S|100|35.16|0|100
C|CMCSA|20250714|10:44:21.192906|S|65|35.17|0|65
C|CMCSA|20250714|10:44:21.192907|S|50|35.17|0|50
C|CMCSA|20250714|10:44:25.342799|S|198|35.165|0|198
C|CMCSA|20250714|10:44:47.688383|S|20|35.15|0|20
C|CMCSA|20250714|10:45:05.292992|S|100|35.145|0|100
C|CMCSA|20250714|10:45:05.998969|S|50|35.15|0|50
C|CMCSA|20250714|10:45:56.079122|S|100|35.14|0|100
C|CMCSA|20250714|10:45:56.082239|S|6|35.13|0|6
C|CMCSA|20250714|10:46:00.250038|S|3|35.14|0|3
C|CMCSA|20250714|10:46:34.356105|S|100|35.13|0|100
C|CMCSA|20250714|10:46:34.356105|S|100|35.13|0|100
C|CMCSA|20250714|10:46:41.010391|S|100|35.13|0|100
C|CMCSA|20250714|10:46:43.655924|S|100|35.13|0|100
C|CMCSA|20250714|10:47:34.328626|S|100|35.12|0|100
C|CMCSA|20250714|10:47:34.328626|S|100|35.12|0|100
C|CMCSA|20250714|10:47:38.132321|S|68|35.12|0|68
C|CMCSA|20250714|10:47:39.026770|S|100|35.1|0|100
C|CMCSA|20250714|10:48:03.932018|S|1|35.09|0|1
C|CMCSA|20250714|10:48:05.774022|S|100|35.09|0|100
C|CMCSA|20250714|10:48:05.774022|S|100|35.09|0|100
C|CMCSA|20250714|10:48:11.517407|S|4|35.06|0|4
C|CMCSA|20250714|10:48:19.355451|S|96|35.06|0|96
C|CMCSA|20250714|10:48:19.355451|S|100|35.06|0|100
C|CMCSA|20250714|10:48:24.535874|S|99|35.05|0|99
C|CMCSA|20250714|10:48:33.221960|S|95|35.06|0|95
C|CMCSA|20250714|10:48:34.396770|S|5|35.06|0|5
C|CMCSA|20250714|10:48:34.396771|S|95|35.06|0|95
C|CMCSA|20250714|10:48:35.663188|S|5|35.06|0|5
C|CMCSA|20250714|10:48:37.089298|S|450|35.055|0|450
C|CMCSA|20250714|10:48:37.089376|S|50|35.055|0|50
C|CMCSA|20250714|10:48:38.015619|S|100|35.055|0|100
C|CMCSA|20250714|10:48:38.015690|S|450|35.055|0|450
C|CMCSA|20250714|10:49:50.563853|S|100|35.06|0|100
C|CMCSA|20250714|10:49:52.369895|S|100|35.06|0|100
C|CMCSA|20250714|10:49:56.102581|S|100|35.06|0|100
C|CMCSA|20250714|10:49:56.102581|S|100|35.06|0|100
C|CMCSA|20250714|10:50:27.105975|S|200|35.065|0|200
C|CMCSA|20250714|10:51:14.808085|S|50|35.07|0|50
C|CMCSA|20250714|10:51:35.329399|S|200|35.075|0|200
C|CMCSA|20250714|10:51:35.329427|S|100|35.075|0|100
C|CMCSA|20250714|10:52:21.091493|S|100|35.08|0|100
C|CMCSA|20250714|10:52:36.470181|S|100|35.06|0|100
C|CMCSA|20250714|10:52:38.897469|S|100|35.06|0|100
C|CMCSA|20250714|10:52:55.104514|S|100|35.05|0|100
C|CMCSA|20250714|10:54:54.358707|S|8|35.07|0|8
C|CMCSA|20250714|10:56:07.510422|S|248|35.095|0|248
C|CMCSA|20250714|10:56:07.510497|S|52|35.095|0|52
C|CMCSA|20250714|10:56:10.468549|S|248|35.095|0|248
C|CMCSA|20250714|10:56:10.468608|S|52|35.095|0|52
C|CMCSA|20250714|10:56:10.627744|S|100|35.09|0|100
C|CMCSA|20250714|10:56:41.531307|S|94|35.12|0|94
C|CMCSA|20250714|10:56:47.292120|S|100|35.14|0|100
C|CMCSA|20250714|10:56:47.292473|S|100|35.135|0|100
C|CMCSA|20250714|10:56:58.354882|S|100|35.13|0|100
C|CMCSA|20250714|10:56:59.906413|S|100|35.14|0|100
C|CMCSA|20250714|10:57:00.771890|S|100|35.13|0|100
C|CMCSA|20250714|10:57:56.856181|S|100|35.135|0|100
C|CMCSA|20250714|10:58:56.704447|S|100|35.13|0|100
C|CMCSA|20250714|10:58:56.704977|S|100|35.13|0|100
C|CMCSA|20250714|10:58:59.734292|S|248|35.135|0|248
C|CMCSA|20250714|10:58:59.734372|S|52|35.135|0|52
C|CMCSA|20250714|10:59:03.392797|S|91|35.13|0|91
C|CMCSA|20250714|10:59:24.872800|S|20|35.13|0|20
C|CMCSA|20250714|10:59:24.872800|S|13|35.13|0|13
C|CMCSA|20250714|10:59:24.872800|S|20|35.13|0|20
C|CMCSA|20250714|11:00:50.965614|S|100|35.15|0|100
C|CMCSA|20250714|11:00:50.969574|S|1|35.15|0|1
C|CMCSA|20250714|11:00:50.969733|S|19|35.15|0|19
C|CMCSA|20250714|11:01:16.151020|S|100|35.15|0|100
C|CMCSA|20250714|11:01:42.132408|S|100|35.17|0|100
C|CMCSA|20250714|11:01:47.157222|S|100|35.17|0|100
C|CMCSA|20250714|11:02:32.053895|S|40|35.17|0|40
C|CMCSA|20250714|11:02:33.497538|S|60|35.17|0|60
C|CMCSA|20250714|11:02:33.497538|S|40|35.17|0|40
C|CMCSA|20250714|11:02:34.047564|S|15|35.17|0|15
C|CMCSA|20250714|11:03:03.539065|S|13|35.165|0|13
C|CMCSA|20250714|11:03:18.234011|S|100|35.16|0|100
C|CMCSA|20250714|11:03:25.593651|S|13|35.15|0|13
C|CMCSA|20250714|11:03:45.537757|S|20|35.16|0|20
C|CMCSA|20250714|11:04:11.091127|S|100|35.145|0|100
C|CMCSA|20250714|11:04:33.071720|S|300|35.145|0|300
C|CMCSA|20250714|11:04:41.685028|S|10|35.145|0|10
C|CMCSA|20250714|11:04:42.036025|S|10|35.14|0|10
C|CMCSA|20250714|11:04:54.612749|S|4|35.14|0|4
C|CMCSA|20250714|11:04:57.416484|S|1|35.15|0|1
C|CMCSA|20250714|11:06:00.083312|S|300|35.125|0|300
C|CMCSA|20250714|11:06:12.449986|S|200|35.12|0|200
C|CMCSA|20250714|11:06:12.449987|S|100|35.12|0|100
C|CMCSA|20250714|11:06:42.061497|S|168|35.095|0|168
C|CMCSA|20250714|11:06:47.767231|S|168|35.095|0|168
C|CMCSA|20250714|11:06:50.048619|S|68|35.09|0|68
C|CMCSA|20250714|11:07:04.200003|S|100|35.085|0|100
C|CMCSA|20250714|11:07:09.804858|S|100|35.085|0|100
C|CMCSA|20250714|11:07:11.944721|S|200|35.095|0|200
C|CMCSA|20250714|11:07:12.472059|S|100|35.095|0|100
C|CMCSA|20250714|11:07:14.058040|S|200|35.095|0|200
C|CMCSA|20250714|11:07:15.807145|S|200|35.095|0|200
C|CMCSA|20250714|11:07:17.241816|S|200|35.095|0|200
C|CMCSA|20250714|11:07:17.242271|S|90|35.095|0|90
C|CMCSA|20250714|11:07:17.242272|S|10|35.09|0|10
C|CMCSA|20250714|11:07:17.242272|S|100|35.09|0|100
C|CMCSA|20250714|11:07:17.924533|S|100|35.095|0|100
C|CMCSA|20250714|11:07:51.745731|S|48|35.095|0|48
C|CMCSA|20250714|11:07:57.113545|S|148|35.095|0|148
C|CMCSA|20250714|11:07:59.961352|S|8|35.09|0|8
C|CMCSA|20250714|11:07:59.961352|S|104|35.095|0|104
C|CMCSA|20250714|11:07:59.961352|S|24|35.09|0|24
C|CMCSA|20250714|11:07:59.961352|S|12|35.09|0|12
C|CMCSA|20250714|11:08:00.560321|S|16|35.095|0|16
C|CMCSA|20250714|11:08:03.044802|S|116|35.095|0|116
C|CMCSA|20250714|11:08:05.906333|S|500|35.095|0|500
C|CMCSA|20250714|11:08:05.906840|S|116|35.095|0|116
C|CMCSA|20250714|11:08:06.738739|S|52|35.095|0|52
C|CMCSA|20250714|11:08:06.934414|S|16|35.095|0|16
C|CMCSA|20250714|11:08:09.405612|S|16|35.095|0|16
C|CMCSA|20250714|11:08:40.953832|S|100|35.09|0|100
C|CMCSA|20250714|11:08:47.542879|S|16|35.09|0|16
C|CMCSA|20250714|11:08:47.542879|S|100|35.09|0|100
C|CMCSA|20250714|11:09:25.325484|S|20|35.08|0|20
C|CMCSA|20250714|11:10:51.463777|S|18|35.11|0|18
C|CMCSA|20250714|11:10:59.641637|S|100|35.115|0|100
C|CMCSA|20250714|11:13:23.557154|S|100|35.11|0|100
C|CMCSA|20250714|11:14:47.628703|S|12|35.1|0|12
C|CMCSA|20250714|11:15:12.151165|S|100|35.09|0|100
C|CMCSA|20250714|11:17:38.533519|S|100|35.07|0|100
C|CMCSA|20250714|11:17:38.533519|S|100|35.075|0|100
C|CMCSA|20250714|11:17:38.533519|S|52|35.07|0|52
C|CMCSA|20250714|11:18:31.733013|S|6|35.05|0|6
C|CMCSA|20250714|11:20:44.837591|S|5|35.06|0|5
C|CMCSA|20250714|11:20:52.174225|S|1|35.07|0|1
C|CMCSA|20250714|11:20:52.174225|S|22|35.07|0|22
C|CMCSA|20250714|11:20:52.174225|S|100|35.07|0|100
C|CMCSA|20250714|11:20:52.215737|S|100|35.08|0|100
C|CMCSA|20250714|11:20:52.245680|S|100|35.08|0|100
C|CMCSA|20250714|11:21:58.517548|S|100|35.08|0|100
C|CMCSA|20250714|11:23:02.406747|S|100|35.095|0|100
C|CMCSA|20250714|11:23:09.426298|S|22|35.11|0|22
C|CMCSA|20250714|11:31:30.743954|E|14|35.17|0|14
C|CMCSA|20250714|11:31:33.493548|S|86|35.17|0|86
C|CMCSA|20250714|11:31:46.925522|S|6|35.19|0|6
C|CMCSA|20250714|11:35:38.810719|S|248|35.175|0|248
C|CMCSA|20250714|11:37:20.582710|S|10|35.17|0|10
C|CMCSA|20250714|11:39:38.557001|S|3|35.2|0|3
C|CMCSA|20250714|11:39:45.223676|S|6|35.2|0|6
C|CMCSA|20250714|11:39:57.850333|S|11|35.19|0|11
C|CMCSA|20250714|11:39:57.850333|S|189|35.195|0|189
C|CMCSA|20250714|11:40:13.246648|S|248|35.175|0|248
C|CMCSA|20250714|11:41:50.448810|S|100|35.2|0|100
C|CMCSA|20250714|11:43:01.226765|S|6|35.18|0|6
C|CMCSA|20250714|11:43:51.398048|S|248|35.195|0|248
C|CMCSA|20250714|11:44:50.003963|S|44|35.19|0|44
C|CMCSA|20250714|11:47:00.425421|S|100|35.185|0|100
C|CMCSA|20250714|11:47:02.031887|S|100|35.185|0|100
C|CMCSA|20250714|11:53:59.631912|S|77|35.16|0|77
C|CMCSA|20250714|11:53:59.632259|S|13|35.16|0|13
C|CMCSA|20250714|11:54:00.033319|S|87|35.16|0|87
C|CMCSA|20250714|11:55:12.275324|S|100|35.18|0|100
C|CMCSA|20250714|11:55:14.124173|S|31|35.17|0|31
C|CMCSA|20250714|11:55:40.542610|S|66|35.17|0|66
C|CMCSA|20250714|11:55:40.542610|S|100|35.175|0|100
C|CMCSA|20250714|11:56:06.398357|S|100|35.18|0|100
C|CMCSA|20250714|11:56:11.005958|S|100|35.18|0|100
C|CMCSA|20250714|11:56:43.496055|S|100|35.18|0|100
C|CMCSA|20250714|12:19:44.281670|S|1|35.14|0|1
C|CMCSA|20250714|12:20:55.413207|S|100|35.15|0|100
C|CMCSA|20250714|12:22:13.078725|S|14|35.15|0|14
C|CMCSA|20250714|12:22:13.078725|S|86|35.15|0|86
C|CMCSA|20250714|12:22:47.282410|S|100|35.15|0|100
C|CMCSA|20250714|12:23:04.945025|S|100|35.15|0|100
C|CMCSA|20250714|12:23:44.406116|S|1|35.16|0|1
C|CMCSA|20250714|12:24:08.551579|S|100|35.16|0|100
C|CMCSA|20250714|12:24:23.821080|S|1|35.17|0|1
C|CMCSA|20250714|12:24:31.807210|S|100|35.16|0|100
C|CMCSA|20250714|12:24:46.966796|S|100|35.16|0|100
C|CMCSA|20250714|12:26:07.264255|S|100|35.16|0|100
C|CMCSA|20250714|12:26:07.264255|S|17|35.16|0|17
C|CMCSA|20250714|12:30:17.080789|S|100|35.18|0|100
C|CMCSA|20250714|12:30:36.441279|S|100|35.19|0|100
C|CMCSA|20250714|12:31:01.460768|S|100|35.18|0|100
C|CMCSA|20250714|12:31:40.977837|S|100|35.2|0|100
C|CMCSA|20250714|12:31:40.978353|S|100|35.2|0|100
C|CMCSA|20250714|12:33:01.924422|S|63|35.2|0|63
C|CMCSA|20250714|12:33:01.924423|S|37|35.2|0|37
C|CMCSA|20250714|12:33:01.926053|S|100|35.2|0|100
C|CMCSA|20250714|12:33:01.926679|S|100|35.2|0|100
C|CMCSA|20250714|12:34:01.948941|S|100|35.21|0|100
C|CMCSA|20250714|12:36:32.109658|S|100|35.25|0|100
C|CMCSA|20250714|12:36:32.110459|S|100|35.25|0|100
C|CMCSA|20250714|12:36:47.111602|S|20|35.23|0|20
C|CMCSA|20250714|12:37:32.158769|S|100|35.23|0|100
C|CMCSA|20250714|12:38:02.096642|S|100|35.22|0|100
C|CMCSA|20250714|12:38:29.218075|S|69|35.22|0|69
C|CMCSA|20250714|12:38:36.696948|S|31|35.22|0|31
C|CMCSA|20250714|12:38:36.696948|S|69|35.22|0|69
C|CMCSA|20250714|12:38:36.697514|S|69|35.22|0|69
C|CMCSA|20250714|12:38:36.697514|S|31|35.22|0|31
C|CMCSA|20250714|12:38:53.217789|S|69|35.22|0|69
C|CMCSA|20250714|12:38:53.217789|S|31|35.22|0|31
C|CMCSA|20250714|12:39:41.238083|S|15|35.22|0|15
C|CMCSA|20250714|12:39:41.238084|S|57|35.22|0|57
C|CMCSA|20250714|12:39:41.238084|S|28|35.22|0|28
C|CMCSA|20250714|12:39:53.488708|S|100|35.22|0|100
C|CMCSA|20250714|12:40:05.218926|S|100|35.225|0|100
C|CMCSA|20250714|12:40:10.995857|S|2|35.23|0|2
C|CMCSA|20250714|12:40:42.262956|S|100|35.24|0|100
C|CMCSA|20250714|12:41:07.711704|S|60|35.25|0|60
C|CMCSA|20250714|12:42:23.550271|S|60|35.24|0|60
C|CMCSA|20250714|12:43:05.470622|S|114|35.245|0|114
C|CMCSA|20250714|12:44:50.010440|S|19|35.255|0|19
C|CMCSA|20250714|12:47:32.806375|S|34|35.27|0|34
C|CMCSA|20250714|12:47:49.907814|S|1|35.28|0|1
C|CMCSA|20250714|12:48:02.807930|S|100|35.27|0|100
C|CMCSA|20250714|12:48:17.988073|S|100|35.27|0|100
C|CMCSA|20250714|12:50:47.583523|S|100|35.275|0|100
C|CMCSA|20250714|12:50:52.697171|S|10|35.28|0|10
C|CMCSA|20250714|12:53:52.297758|S|100|35.27|0|100
C|CMCSA|20250714|12:53:59.542837|S|5|35.27|0|5
C|CMCSA|20250714|12:54:32.496307|S|300|35.275|0|300
C|CMCSA|20250714|12:54:42.860276|S|93|35.27|0|93
C|CMCSA|20250714|12:56:31.097162|S|10|35.275|0|10
C|CMCSA|20250714|12:56:56.741829|S|100|35.27|0|100
C|CMCSA|20250714|12:57:12.164056|S|100|35.26|0|100
C|CMCSA|20250714|12:57:18.858940|S|100|35.26|0|100
C|CMCSA|20250714|12:57:18.858940|S|76|35.26|0|76
C|CMCSA|20250714|12:57:18.858940|S|24|35.26|0|24
C|CMCSA|20250714|12:57:18.980035|S|24|35.26|0|24
C|CMCSA|20250714|12:57:18.980035|S|76|35.26|0|76
C|CMCSA|20250714|12:58:59.486081|S|100|35.28|0|100
C|CMCSA|20250714|12:59:08.563454|S|34|35.27|0|34
C|CMCSA|20250714|12:59:08.563454|S|5|35.27|0|5
C|CMCSA|20250714|12:59:31.818228|S|100|35.28|0|100
C|CMCSA|20250714|13:00:01.960851|S|100|35.27|0|100
C|CMCSA|20250714|13:00:05.243987|S|100|35.27|0|100
C|CMCSA|20250714|13:00:44.711541|S|100|35.27|0|100
C|CMCSA|20250714|13:01:34.663001|S|5|35.27|0|5
C|CMCSA|20250714|13:06:08.395264|S|200|35.275|0|200
C|CMCSA|20250714|13:06:30.987922|S|100|35.27|0|100
C|CMCSA|20250714|13:06:37.297704|S|100|35.27|0|100
C|CMCSA|20250714|13:06:39.726869|S|53|35.27|0|53
C|CMCSA|20250714|13:07:14.739378|S|100|35.27|0|100
C|CMCSA|20250714|13:07:28.720983|S|100|35.265|0|100
C|CMCSA|20250714|13:07:28.720984|S|100|35.26|0|100
C|CMCSA|20250714|13:10:43.014128|S|100|35.31|0|100
C|CMCSA|20250714|13:12:10.002607|S|100|35.33|0|100
C|CMCSA|20250714|13:12:10.002607|S|200|35.33|0|200
C|CMCSA|20250714|13:12:10.002607|S|6|35.33|0|6
C|CMCSA|20250714|13:12:27.501291|S|29|35.33|0|29
C|CMCSA|20250714|13:13:02.321537|S|100|35.33|0|100
C|CMCSA|20250714|13:13:32.321432|S|200|35.33|0|200
C|CMCSA|20250714|13:13:58.369444|S|13|35.34|0|13
C|CMCSA|20250714|13:14:43.812393|S|100|35.33|0|100
C|CMCSA|20250714|13:14:43.812393|S|10|35.33|0|10
C|CMCSA|20250714|13:14:43.813262|S|100|35.33|0|100
C|CMCSA|20250714|13:14:47.704768|S|200|35.325|0|200
C|CMCSA|20250714|13:16:02.703646|S|200|35.33|0|200
C|CMCSA|20250714|13:16:33.211915|S|64|35.33|0|64
C|CMCSA|20250714|13:16:51.788697|S|100|35.33|0|100
C|CMCSA|20250714|13:16:51.789621|S|100|35.33|0|100
C|CMCSA|20250714|13:17:03.224248|S|200|35.315|0|200
C|CMCSA|20250714|13:17:33.159704|S|100|35.315|0|100
C|CMCSA|20250714|13:17:43.407821|S|22|35.33|0|22
C|CMCSA|20250714|13:18:03.173115|S|100|35.32|0|100
C|CMCSA|20250714|13:18:41.395177|S|100|35.335|0|100
C|CMCSA|20250714|13:22:02.697332|E|1|35.35|0|1
C|CMCSA|20250714|13:22:02.940020|S|100|35.35|0|100
C|CMCSA|20250714|13:22:02.940020|S|92|35.35|0|92
C|CMCSA|20250714|13:22:05.607425|S|100|35.34|0|100
C|CMCSA|20250714|13:22:05.608076|S|300|35.34|0|300
C|CMCSA|20250714|13:22:05.608076|S|6|35.34|0|6
C|CMCSA|20250714|13:23:05.625040|S|100|35.345|0|100
C|CMCSA|20250714|13:24:07.899737|S|100|35.335|0|100
C|CMCSA|20250714|13:25:05.232125|S|15|35.34|0|15
C|CMCSA|20250714|13:26:20.997118|S|1|35.35|0|1
C|CMCSA|20250714|13:26:20.997118|S|78|35.35|0|78
C|CMCSA|20250714|13:26:20.997118|S|21|35.35|0|21
C|CMCSA|20250714|13:27:34.345008|S|40|35.35|0|40
C|CMCSA|20250714|13:28:02.114230|S|121|35.36|0|121
C|CMCSA|20250714|13:28:10.486377|S|3|35.36|0|3
C|CMCSA|20250714|13:28:29.880334|S|100|35.36|0|100
C|CMCSA|20250714|13:29:03.908481|S|31|35.36|0|31
C|CMCSA|20250714|13:35:04.537769|S|187|35.405|0|187
C|CMCSA|20250714|13:35:05.159915|S|87|35.4|0|87
C|CMCSA|20250714|13:35:05.159915|S|100|35.4|0|100
C|CMCSA|20250714|13:35:18.144250|S|86|35.405|0|86
C|CMCSA|20250714|13:35:48.140564|S|100|35.415|0|100
C|CMCSA|20250714|13:36:08.138862|S|13|35.41|0|13
C|CMCSA|20250714|13:36:08.138862|S|87|35.41|0|87
C|CMCSA|20250714|13:36:34.274952|S|5|35.41|0|5
C|CMCSA|20250714|13:38:04.306901|S|100|35.42|0|100
C|CMCSA|20250714|13:38:04.306901|S|100|35.42|0|100
C|CMCSA|20250714|13:38:30.211257|S|21|35.42|0|21
C|CMCSA|20250714|13:38:54.211079|S|100|35.42|0|100
C|CMCSA|20250714|13:39:02.096260|S|200|35.42|0|200
C|CMCSA|20250714|13:39:02.096260|S|54|35.42|0|54
C|CMCSA|20250714|13:39:18.214918|S|100|35.42|0|100
C|CMCSA|20250714|13:39:18.216808|S|100|35.42|0|100
C|CMCSA|20250714|13:39:42.239563|S|100|35.41|0|100
C|CMCSA|20250714|13:39:53.827620|S|100|35.41|0|100
C|CMCSA|20250714|13:39:53.827620|S|100|35.41|0|100
C|CMCSA|20250714|13:39:55.008800|S|16|35.42|0|16
C|CMCSA|20250714|13:39:55.008800|S|100|35.42|0|100
C|CMCSA|20250714|13:40:40.570002|S|100|35.415|0|100
C|CMCSA|20250714|13:41:02.001635|S|200|35.415|0|200
C|CMCSA|20250714|13:41:02.001752|S|100|35.415|0|100
C|CMCSA|20250714|13:41:02.004022|S|100|35.41|0|100
C|CMCSA|20250714|13:41:02.004022|S|100|35.415|0|100
C|CMCSA|20250714|13:41:02.004022|S|100|35.415|0|100
C|CMCSA|20250714|13:41:11.454360|S|150|35.41|0|150
C|CMCSA|20250714|13:42:55.761481|S|100|35.42|0|100
C|CMCSA|20250714|13:43:50.674110|S|35|35.43|0|35
C|CMCSA|20250714|13:44:03.255100|S|100|35.43|0|100
C|CMCSA|20250714|13:44:16.415861|S|15|35.43|0|15
C|CMCSA|20250714|13:46:15.282599|S|100|35.4|0|100
C|CMCSA|20250714|13:46:24.525830|S|3|35.39|0|3
C|CMCSA|20250714|13:46:41.911655|S|97|35.39|0|97
C|CMCSA|20250714|13:46:59.684634|S|100|35.385|0|100
C|CMCSA|20250714|13:47:33.798469|S|21|35.4|0|21
C|CMCSA|20250714|13:48:13.335479|S|22|35.41|0|22
C|CMCSA|20250714|13:48:13.335480|S|6|35.41|0|6
C|CMCSA|20250714|13:50:35.277121|S|90|35.435|0|90
C|CMCSA|20250714|13:51:16.588054|S|5|35.43|0|5
C|CMCSA|20250714|13:51:20.248536|S|200|35.425|0|200
C|CMCSA|20250714|13:52:10.022068|S|23|35.43|0|23
C|CMCSA|20250714|13:53:08.045487|S|100|35.435|0|100
C|CMCSA|20250714|13:58:55.966058|S|100|35.43|0|100
C|CMCSA|20250714|13:58:55.966058|S|100|35.43|0|100
C|CMCSA|20250714|13:58:55.966058|S|100|35.43|0|100
C|CMCSA|20250714|13:59:12.252596|S|200|35.425|0|200
C|CMCSA|20250714|13:59:12.252596|S|6|35.42|0|6
C|CMCSA|20250714|13:59:12.252596|S|100|35.42|0|100
C|CMCSA|20250714|14:00:38.047780|S|200|35.42|0|200
C|CMCSA|20250714|14:01:39.614659|S|100|35.43|0|100
C|CMCSA|20250714|14:01:41.413091|S|5|35.44|0|5
C|CMCSA|20250714|14:02:21.730343|S|30|35.44|0|30
C|CMCSA|20250714|14:02:21.731410|S|100|35.44|0|100
C|CMCSA|20250714|14:02:21.733088|S|25|35.44|0|25
C|CMCSA|20250714|14:03:11.123186|S|100|35.455|0|100
C|CMCSA|20250714|14:03:11.123186|S|59|35.45|0|59
C|CMCSA|20250714|14:03:24.868698|S|100|35.45|0|100
C|CMCSA|20250714|14:03:24.868699|S|2|35.45|0|2
C|CMCSA|20250714|14:03:25.005018|S|3|35.45|0|3
C|CMCSA|20250714|14:03:27.105312|S|12|35.44|0|12
C|CMCSA|20250714|14:04:51.155122|S|2|35.45|0|2
C|CMCSA|20250714|14:07:47.374318|S|195|35.455|0|195
C|CMCSA|20250714|14:07:47.375057|S|195|35.455|0|195
C|CMCSA|20250714|14:07:47.382363|S|195|35.45|0|195
C|CMCSA|20250714|14:08:37.497555|S|100|35.45|0|100
C|CMCSA|20250714|14:08:37.497555|S|150|35.45|0|150
C|CMCSA|20250714|14:12:03.383782|S|100|35.42|0|100
C|CMCSA|20250714|14:15:27.102927|S|200|35.42|0|200
C|CMCSA|20250714|14:15:33.005884|S|200|35.42|0|200
C|CMCSA|20250714|14:16:23.448412|S|1|35.43|0|1
C|CMCSA|20250714|14:16:23.448412|S|10|35.43|0|10
C|CMCSA|20250714|14:16:23.448412|S|4|35.43|0|4
C|CMCSA|20250714|14:19:15.902474|S|1|35.42|0|1
C|CMCSA|20250714|14:19:31.848549|S|1|35.42|0|1
C|CMCSA|20250714|14:19:40.662528|S|1|35.42|0|1
C|CMCSA|20250714|14:21:00.321466|S|30|35.42|0|30
C|CMCSA|20250714|14:21:37.849276|S|1|35.43|0|1
C|CMCSA|20250714|14:21:37.849276|S|1|35.43|0|1
C|CMCSA|20250714|14:21:37.849277|S|2|35.43|0|2
C|CMCSA|20250714|14:21:37.849277|S|2|35.43|0|2
C|CMCSA|20250714|14:23:17.193590|S|100|35.44|0|100
C|CMCSA|20250714|14:23:20.375393|S|100|35.43|0|100
C|CMCSA|20250714|14:24:38.564886|S|2|35.43|0|2
C|CMCSA|20250714|14:24:38.564886|S|7|35.43|0|7
C|CMCSA|20250714|14:25:03.794443|S|2|35.43|0|2
C|CMCSA|20250714|14:25:15.115035|S|94|35.42|0|94
C|CMCSA|20250714|14:25:15.116405|S|100|35.42|0|100
C|CMCSA|20250714|14:25:15.117228|S|68|35.42|0|68
C|CMCSA|20250714|14:26:10.281735|S|1|35.43|0|1
C|CMCSA|20250714|14:26:10.281735|S|1|35.43|0|1
C|CMCSA|20250714|14:26:10.281735|S|3|35.43|0|3
C|CMCSA|20250714|14:26:53.068728|S|6|35.43|0|6
C|CMCSA|20250714|14:27:47.413584|S|100|35.42|0|100
C|CMCSA|20250714|14:28:11.733377|S|1|35.43|0|1
C|CMCSA|20250714|14:29:14.257472|S|2|35.43|0|2
C|CMCSA|20250714|14:29:14.257472|S|1|35.43|0|1
C|CMCSA|20250714|14:29:14.257472|S|3|35.43|0|3
C|CMCSA|20250714|14:29:21.630183|S|130|35.425|0|130
C|CMCSA|20250714|14:30:09.936771|S|100|35.43|0|100
C|CMCSA|20250714|14:32:24.630476|S|100|35.44|0|100
C|CMCSA|20250714|14:33:15.848673|S|72|35.44|0|72
C|CMCSA|20250714|14:38:28.788577|S|10|35.46|0|10
C|CMCSA|20250714|14:39:35.520022|S|6|35.47|0|6
C|CMCSA|20250714|14:39:35.520022|S|9|35.47|0|9
C|CMCSA|20250714|14:41:52.948527|S|2|35.47|0|2
C|CMCSA|20250714|14:42:22.364232|S|100|35.46|0|100
C|CMCSA|20250714|14:44:05.064623|S|57|35.46|0|57
C|CMCSA|20250714|14:44:29.447151|S|9|35.47|0|9
C|CMCSA|20250714|14:44:29.447151|S|13|35.47|0|13
C|CMCSA|20250714|14:44:29.447152|S|18|35.47|0|18
C|CMCSA|20250714|14:45:53.675343|S|6|35.46|0|6
C|CMCSA|20250714|14:47:28.229148|S|2|35.48|0|2
C|CMCSA|20250714|14:48:49.274213|S|4|35.48|0|4
C|CMCSA|20250714|14:48:49.274213|S|98|35.48|0|98
C|CMCSA|20250714|14:48:49.274214|S|6|35.48|0|6
C|CMCSA|20250714|14:48:58.137015|S|100|35.48|0|100
C|CMCSA|20250714|14:49:04.047990|S|22|35.48|0|22
C|CMCSA|20250714|14:49:12.437390|S|62|35.48|0|62
C|CMCSA|20250714|14:50:11.943490|S|14|35.48|0|14
C|CMCSA|20250714|14:50:23.056739|S|6|35.47|0|6
C|CMCSA|20250714|14:50:23.056739|S|6|35.47|0|6
C|CMCSA|20250714|14:50:28.528081|S|3|35.47|0|3
C|CMCSA|20250714|14:50:34.526385|S|2|35.47|0|2
C|CMCSA|20250714|14:50:52.520580|S|8|35.47|0|8
C|CMCSA|20250714|14:51:09.819374|S|1|35.48|0|1
C|CMCSA|20250714|14:51:21.771542|S|7|35.48|0|7
C|CMCSA|20250714|14:51:21.771542|S|35|35.48|0|35
C|CMCSA|20250714|14:53:02.133078|S|51|35.455|0|51
C|CMCSA|20250714|14:57:48.001857|S|1|35.49|0|1
C|CMCSA|20250714|14:58:56.533550|S|22|35.5|0|22
C|CMCSA|20250714|14:59:50.034838|S|11|35.52|0|11
C|CMCSA|20250714|14:59:50.034838|S|6|35.52|0|6
C|CMCSA|20250714|14:59:51.662885|S|71|35.52|0|71
C|CMCSA|20250714|15:01:44.261566|S|200|35.53|0|200
C|CMCSA|20250714|15:01:44.262788|S|100|35.53|0|100
C|CMCSA|20250714|15:02:19.974252|S|400|35.525|0|400
C|CMCSA|20250714|15:02:45.885005|S|142|35.52|0|142
C|CMCSA|20250714|15:02:48.787513|S|57|35.52|0|57
C|CMCSA|20250714|15:02:48.788257|S|142|35.52|0|142
C|CMCSA|20250714|15:02:48.788257|S|58|35.52|0|58
C|CMCSA|20250714|15:02:52.070465|S|200|35.52|0|200
C|CMCSA|20250714|15:02:53.064287|S|167|35.52|0|167
C|CMCSA|20250714|15:04:14.049204|S|2|35.55|0|2
C|CMCSA|20250714|15:04:14.264350|S|6|35.55|0|6
C|CMCSA|20250714|15:07:20.230578|S|48|35.555|0|48
C|CMCSA|20250714|15:09:51.942940|S|1|35.54|0|1
C|CMCSA|20250714|15:11:21.147017|S|89|35.55|0|89
C|CMCSA|20250714|15:12:33.643190|S|100|35.55|0|100
C|CMCSA|20250714|15:12:52.854161|S|100|35.55|0|100
C|CMCSA|20250714|15:13:13.494859|S|2|35.55|0|2
C|CMCSA|20250714|15:13:32.608292|S|609|35.555|0|609
C|CMCSA|20250714|15:13:32.608349|S|391|35.555|0|391
C|CMCSA|20250714|15:13:56.076999|S|100|35.56|0|100
C|CMCSA|20250714|15:13:56.076999|S|22|35.56|0|22
C|CMCSA|20250714|15:13:56.079073|S|100|35.57|0|100
C|CMCSA|20250714|15:14:09.600805|S|2|35.57|0|2
C|CMCSA|20250714|15:14:14.236619|S|100|35.57|0|100
C|CMCSA|20250714|15:14:14.764793|S|1|35.57|0|1
C|CMCSA|20250714|15:16:40.923382|S|4|35.57|0|4
C|CMCSA|20250714|15:16:40.923382|S|1|35.57|0|1
C|CMCSA|20250714|15:17:26.701781|S|100|35.57|0|100
C|CMCSA|20250714|15:19:01.094155|S|69|35.565|0|69
C|CMCSA|20250714|15:19:06.270080|S|2|35.57|0|2
C|CMCSA|20250714|15:19:30.548058|S|15|35.57|0|15
C|CMCSA|20250714|15:19:47.197934|S|22|35.57|0|22
C|CMCSA|20250714|15:19:47.197935|S|2|35.57|0|2
C|CMCSA|20250714|15:19:47.197935|S|100|35.57|0|100
C|CMCSA|20250714|15:20:18.630862|S|200|35.56|0|200
C|CMCSA|20250714|15:20:18.630863|S|100|35.56|0|100
C|CMCSA|20250714|15:20:18.635899|S|200|35.56|0|200
C|CMCSA|20250714|15:20:18.639133|S|100|35.56|0|100
C|CMCSA|20250714|15:20:18.644144|S|97|35.56|0|97
C|CMCSA|20250714|15:20:18.729464|S|400|35.56|0|400
C|CMCSA|20250714|15:20:19.172861|S|97|35.57|0|97
C|CMCSA|20250714|15:20:19.172861|S|103|35.57|0|103
C|CMCSA|20250714|15:20:19.172862|S|5|35.57|0|5
C|CMCSA|20250714|15:20:23.278164|S|100|35.57|0|100
C|CMCSA|20250714|15:20:24.031989|S|100|35.58|0|100
C|CMCSA|20250714|15:20:31.380230|S|100|35.58|0|100
C|CMCSA|20250714|15:20:31.889733|S|100|35.58|0|100
C|CMCSA|20250714|15:20:39.380083|S|100|35.58|0|100
C|CMCSA|20250714|15:20:44.973887|S|1|35.58|0|1
C|CMCSA|20250714|15:20:51.850139|S|100|35.58|0|100
C|CMCSA|20250714|15:20:54.381192|S|1|35.58|0|1
C|CMCSA|20250714|15:20:54.381192|S|100|35.58|0|100
C|CMCSA|20250714|15:20:58.352789|S|100|35.58|0|100
C|CMCSA|20250714|15:21:00.858856|S|100|35.575|0|100
C|CMCSA|20250714|15:21:06.061257|S|100|35.57|0|100
C|CMCSA|20250714|15:21:06.061586|S|100|35.57|0|100
C|CMCSA|20250714|15:21:20.852472|S|100|35.56|0|100
C|CMCSA|20250714|15:21:29.877623|S|2|35.56|0|2
C|CMCSA|20250714|15:21:52.831760|S|1|35.56|0|1
C|CMCSA|20250714|15:21:52.831760|S|1|35.56|0|1
C|CMCSA|20250714|15:22:25.731223|S|3|35.56|0|3
C|CMCSA|20250714|15:22:25.731223|S|2|35.56|0|2
C|CMCSA|20250714|15:22:33.298777|S|3|35.56|0|3
C|CMCSA|20250714|15:22:48.835553|S|3|35.56|0|3
C|CMCSA|20250714|15:23:27.608812|S|3|35.56|0|3
C|CMCSA|20250714|15:24:04.774895|S|2|35.56|0|2
C|CMCSA|20250714|15:24:04.774895|S|3|35.56|0|3
C|CMCSA|20250714|15:24:04.774895|S|100|35.56|0|100
C|CMCSA|20250714|15:24:04.774895|S|1|35.56|0|1
C|CMCSA|20250714|15:24:09.824211|S|100|35.56|0|100
C|CMCSA|20250714|15:24:23.124945|S|2|35.56|0|2
C|CMCSA|20250714|15:24:23.124945|S|3|35.56|0|3
C|CMCSA|20250714|15:25:10.674283|S|100|35.56|0|100
C|CMCSA|20250714|15:25:12.529138|S|100|35.56|0|100
C|CMCSA|20250714|15:25:12.559093|S|100|35.56|0|100
C|CMCSA|20250714|15:25:14.224803|S|100|35.56|0|100
C|CMCSA|20250714|15:25:33.355526|S|126|35.535|0|126
C|CMCSA|20250714|15:25:33.355605|S|374|35.535|0|374
C|CMCSA|20250714|15:25:34.661854|S|4|35.54|0|4
C|CMCSA|20250714|15:25:34.661854|S|22|35.54|0|22
C|CMCSA|20250714|15:25:34.661854|S|100|35.54|0|100
C|CMCSA|20250714|15:25:36.223715|S|100|35.54|0|100
C|CMCSA|20250714|15:25:37.862107|S|100|35.54|0|100
C|CMCSA|20250714|15:25:55.301411|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.049199|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.049384|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.403161|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.406425|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.563491|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.639847|S|100|35.535|0|100
C|CMCSA|20250714|15:26:00.896425|S|100|35.535|0|100
C|CMCSA|20250714|15:26:09.463545|S|101|35.535|0|101
C|CMCSA|20250714|15:26:09.465938|S|101|35.535|0|101
C|CMCSA|20250714|15:26:09.466335|S|101|35.535|0|101
C|CMCSA|20250714|15:26:09.469869|S|100|35.54|0|100
C|CMCSA|20250714|15:26:09.469870|S|1|35.54|0|1
C|CMCSA|20250714|15:26:09.656061|S|100|35.54|0|100
C|CMCSA|20250714|15:26:16.370355|S|219|35.535|0|219
C|CMCSA|20250714|15:26:17.469277|S|29|35.53|0|29
C|CMCSA|20250714|15:26:17.471246|S|100|35.53|0|100
C|CMCSA|20250714|15:26:21.489075|S|201|35.525|0|201
C|CMCSA|20250714|15:26:32.744439|S|1|35.52|0|1
C|CMCSA|20250714|15:26:35.113789|S|300|35.52|0|300
C|CMCSA|20250714|15:26:41.460922|S|100|35.53|0|100
C|CMCSA|20250714|15:26:41.460922|S|4|35.53|0|4
C|CMCSA|20250714|15:27:36.633993|S|400|35.535|0|400
C|CMCSA|20250714|15:27:59.255980|S|1|35.53|0|1
C|CMCSA|20250714|15:28:00.238158|S|23|35.535|0|23
C|CMCSA|20250714|15:28:11.413546|S|100|35.57|0|100
C|CMCSA|20250714|15:28:18.168032|S|1|35.56|0|1
C|CMCSA|20250714|15:28:21.850671|S|1|35.56|0|1
C|CMCSA|20250714|15:28:29.014777|S|100|35.55|0|100
C|CMCSA|20250714|15:28:29.014777|S|100|35.55|0|100
C|CMCSA|20250714|15:28:58.572160|S|1|35.56|0|1
C|CMCSA|20250714|15:28:58.572161|S|37|35.56|0|37
C|CMCSA|20250714|15:29:01.666519|S|200|35.56|0|200
C|CMCSA|20250714|15:29:01.670186|S|100|35.58|0|100
C|CMCSA|20250714|15:30:25.550417|S|100|35.56|0|100
C|CMCSA|20250714|15:30:37.993698|S|7|35.56|0|7
C|CMCSA|20250714|15:33:03.149830|S|100|35.61|0|100
C|CMCSA|20250714|15:33:15.336071|S|100|35.61|0|100
C|CMCSA|20250714|15:33:36.969822|S|100|35.62|0|100
C|CMCSA|20250714|15:34:02.840140|S|156|35.625|0|156
C|CMCSA|20250714|15:34:05.282146|S|100|35.63|0|100
C|CMCSA|20250714|15:34:05.282345|S|200|35.63|0|200
C|CMCSA|20250714|15:34:05.282345|S|100|35.63|0|100
C|CMCSA|20250714|15:34:35.991056|S|500|35.645|0|500
C|CMCSA|20250714|15:35:01.036395|S|100|35.62|0|100
C|CMCSA|20250714|15:36:13.787666|S|100|35.62|0|100
C|CMCSA|20250714|15:36:43.591400|S|200|35.62|0|200
C|CMCSA|20250714|15:36:43.593619|S|1000|35.61|0|1000
C|CMCSA|20250714|15:36:43.593619|S|863|35.61|0|863
C|CMCSA|20250714|15:36:43.593620|S|1000|35.61|0|1000
C|CMCSA|20250714|15:36:43.593620|S|1000|35.61|0|1000
C|CMCSA|20250714|15:36:43.593620|S|105|35.61|0|105
C|CMCSA|20250714|15:36:43.593620|S|1000|35.61|0|1000
C|CMCSA|20250714|15:36:43.970717|S|1000|35.6|0|1000
C|CMCSA|20250714|15:36:43.970717|S|500|35.6|0|500
C|CMCSA|20250714|15:36:43.970718|S|1000|35.6|0|1000
C|CMCSA|20250714|15:36:52.658446|S|7|35.61|0|7
C|CMCSA|20250714|15:36:52.658447|S|35|35.61|0|35
C|CMCSA|20250714|15:37:19.710461|S|1|35.61|0|1
C|CMCSA|20250714|15:37:27.549862|S|61|35.61|0|61
C|CMCSA|20250714|15:37:49.948091|S|5|35.61|0|5
C|CMCSA|20250714|15:38:13.348080|S|6|35.62|0|6
C|CMCSA|20250714|15:38:52.494945|S|100|35.63|0|100
C|CMCSA|20250714|15:39:40.309357|S|100|35.62|0|100
C|CMCSA|20250714|15:39:51.559641|S|2|35.61|0|2
C|CMCSA|20250714|15:39:57.519060|S|98|35.61|0|98
C|CMCSA|20250714|15:39:57.519061|S|100|35.61|0|100
C|CMCSA|20250714|15:40:05.529193|S|10|35.63|0|10
C|CMCSA|20250714|15:40:57.961783|S|100|35.63|0|100
C|CMCSA|20250714|15:42:41.673151|S|100|35.62|0|100
C|CMCSA|20250714|15:43:04.591490|S|15|35.63|0|15
C|CMCSA|20250714|15:43:07.321345|S|85|35.63|0|85
C|CMCSA|20250714|15:43:51.059919|S|200|35.62|0|200
C|CMCSA|20250714|15:43:53.075293|S|3|35.63|0|3
C|CMCSA|20250714|15:43:53.984326|S|109|35.62|0|109
C|CMCSA|20250714|15:43:53.984852|S|109|35.62|0|109
C|CMCSA|20250714|15:43:53.984852|S|91|35.62|0|91
C|CMCSA|20250714|15:43:54.239038|S|109|35.62|0|109
C|CMCSA|20250714|15:43:54.239038|S|91|35.62|0|91
C|CMCSA|20250714|15:43:54.239580|S|91|35.62|0|91
C|CMCSA|20250714|15:43:54.239580|S|109|35.62|0|109
C|CMCSA|20250714|15:43:59.328256|S|109|35.62|0|109
C|CMCSA|20250714|15:43:59.328256|S|91|35.62|0|91
C|CMCSA|20250714|15:44:03.167590|S|23|35.62|0|23
C|CMCSA|20250714|15:44:03.168145|S|200|35.62|0|200
C|CMCSA|20250714|15:44:42.205130|S|200|35.62|0|200
C|CMCSA|20250714|15:44:42.205130|S|77|35.62|0|77
C|CMCSA|20250714|15:44:43.392663|S|60|35.62|0|60
C|CMCSA|20250714|15:44:56.767390|S|440|35.61|0|440
C|CMCSA|20250714|15:44:56.767390|S|990|35.61|0|990
C|CMCSA|20250714|15:44:56.767390|S|1000|35.61|0|1000
C|CMCSA|20250714|15:44:56.767390|S|1000|35.61|0|1000
C|CMCSA|20250714|15:44:56.767391|S|1000|35.61|0|1000
C|CMCSA|20250714|15:44:56.767392|S|1000|35.61|0|1000
C|CMCSA|20250714|15:44:56.767392|S|1000|35.61|0|1000
C|CMCSA|20250714|15:44:56.767392|S|1000|35.61|0|1000
C|CMCSA|20250714|15:44:56.767392|S|200|35.61|0|200
C|CMCSA|20250714|15:44:56.767392|S|200|35.61|0|200
C|CMCSA|20250714|15:44:56.767393|S|200|35.61|0|200
C|CMCSA|20250714|15:45:11.255751|S|77|35.61|0|77
C|CMCSA|20250714|15:45:11.256209|S|123|35.61|0|123
C|CMCSA|20250714|15:45:11.256209|S|200|35.61|0|200
C|CMCSA|20250714|15:45:11.256210|S|100|35.61|0|100
C|CMCSA|20250714|15:45:13.309213|S|100|35.61|0|100
C|CMCSA|20250714|15:45:13.309541|S|200|35.61|0|200
C|CMCSA|20250714|15:45:13.310144|S|100|35.61|0|100
C|CMCSA|20250714|15:45:21.509460|S|29|35.61|0|29
C|CMCSA|20250714|15:45:45.718027|S|52|35.605|0|52
C|CMCSA|20250714|15:45:52.199171|S|300|35.61|0|300
C|CMCSA|20250714|15:45:52.199609|S|300|35.61|0|300
C|CMCSA|20250714|15:45:56.802903|S|29|35.61|0|29
C|CMCSA|20250714|15:45:58.059949|S|158|35.61|0|158
C|CMCSA|20250714|15:46:02.163038|S|220|35.615|0|220
C|CMCSA|20250714|15:46:02.163051|S|80|35.615|0|80
C|CMCSA|20250714|15:46:02.163206|S|120|35.615|0|120
C|CMCSA|20250714|15:46:02.163620|S|100|35.61|0|100
C|CMCSA|20250714|15:46:08.665948|S|29|35.62|0|29
C|CMCSA|20250714|15:46:15.260015|S|100|35.62|0|100
C|CMCSA|20250714|15:46:16.303881|S|100|35.63|0|100
C|CMCSA|20250714|15:46:16.453923|S|51|35.62|0|51
C|CMCSA|20250714|15:46:22.450459|S|181|35.61|0|181
C|CMCSA|20250714|15:46:22.452430|S|100|35.61|0|100
C|CMCSA|20250714|15:46:30.198687|S|300|35.6|0|300
C|CMCSA|20250714|15:46:30.198687|S|100|35.6|0|100
C|CMCSA|20250714|15:46:30.198687|S|1000|35.6|0|1000
C|CMCSA|20250714|15:46:30.198687|S|300|35.6|0|300
C|CMCSA|20250714|15:46:42.180067|S|200|35.61|0|200
C|CMCSA|20250714|15:47:03.371000|S|113|35.6|0|113
C|CMCSA|20250714|15:47:18.007634|S|100|35.615|0|100
C|CMCSA|20250714|15:47:21.793071|S|245|35.61|0|245
C|CMCSA|20250714|15:47:45.540181|S|200|35.6|0|200
C|CMCSA|20250714|15:47:51.364318|S|79|35.595|0|79
C|CMCSA|20250714|15:48:32.546220|S|100|35.6|0|100
C|CMCSA|20250714|15:48:32.546235|S|100|35.6|0|100
C|CMCSA|20250714|15:48:45.796944|S|300|35.595|0|300
C|CMCSA|20250714|15:48:45.796944|S|18|35.59|0|18
C|CMCSA|20250714|15:48:50.035512|S|18|35.6|0|18
C|CMCSA|20250714|15:49:28.460883|S|100|35.6|0|100
C|CMCSA|20250714|15:49:30.126716|S|300|35.6|0|300
C|CMCSA|20250714|15:49:30.126987|S|300|35.6|0|300
C|CMCSA|20250714|15:49:30.128000|S|65|35.6|0|65
C|CMCSA|20250714|15:49:30.139253|S|127|35.6|0|127
C|CMCSA|20250714|15:49:30.163454|S|600|35.605|0|600
C|CMCSA|20250714|15:49:30.204414|S|300|35.61|0|300
C|CMCSA|20250714|15:49:30.204414|S|95|35.61|0|95
C|CMCSA|20250714|15:49:58.991788|S|200|35.61|0|200
C|CMCSA|20250714|15:49:58.991845|S|4|35.61|0|4
C|CMCSA|20250714|15:50:00.081377|S|200|35.61|0|200
C|CMCSA|20250714|15:50:12.302232|S|49|35.605|0|49
C|CMCSA|20250714|15:50:19.611307|S|152|35.61|0|152
C|CMCSA|20250714|15:50:19.611898|S|28|35.61|0|28
C|CMCSA|20250714|15:50:36.572647|S|7|35.6|0|7
C|CMCSA|20250714|15:50:45.285147|S|188|35.59|0|188
C|CMCSA|20250714|15:50:45.285164|S|300|35.59|0|300
C|CMCSA|20250714|15:50:45.285164|S|812|35.59|0|812
C|CMCSA|20250714|15:51:01.664811|S|38|35.595|0|38
C|CMCSA|20250714|15:51:37.928295|S|12|35.59|0|12
C|CMCSA|20250714|15:51:39.663629|S|300|35.59|0|300
C|CMCSA|20250714|15:51:39.663629|S|300|35.59|0|300
C|CMCSA|20250714|15:51:52.190554|S|300|35.59|0|300
C|CMCSA|20250714|15:51:52.191003|S|93|35.585|0|93
C|CMCSA|20250714|15:52:01.193620|S|300|35.59|0|300
C|CMCSA|20250714|15:52:04.531543|S|48|35.58|0|48
C|CMCSA|20250714|15:52:04.532326|S|952|35.58|0|952
C|CMCSA|20250714|15:52:04.534281|S|300|35.58|0|300
C|CMCSA|20250714|15:52:04.535172|S|300|35.58|0|300
C|CMCSA|20250714|15:52:30.004281|S|27|35.555|0|27
C|CMCSA|20250714|15:52:35.319977|S|400|35.55|0|400
C|CMCSA|20250714|15:52:49.705001|S|294|35.55|0|294
C|CMCSA|20250714|15:52:50.713822|S|13|35.54|0|13
C|CMCSA|20250714|15:52:58.807003|S|128|35.54|0|128
C|CMCSA|20250714|15:53:11.964556|S|18|35.55|0|18
C|CMCSA|20250714|15:53:16.457277|S|102|35.55|0|102
C|CMCSA|20250714|15:53:28.543735|S|273|35.55|0|273
C|CMCSA|20250714|15:53:29.036891|S|84|35.55|0|84
C|CMCSA|20250714|15:53:47.252427|S|600|35.535|0|600
C|CMCSA|20250714|15:53:48.061609|S|13|35.53|0|13
C|CMCSA|20250714|15:53:49.396653|S|18|35.54|0|18
C|CMCSA|20250714|15:54:00.033058|S|100|35.54|0|100
C|CMCSA|20250714|15:54:00.033137|S|281|35.54|0|281
C|CMCSA|20250714|15:54:00.033137|S|300|35.54|0|300
C|CMCSA|20250714|15:54:00.033366|S|3|35.55|0|3
C|CMCSA|20250714|15:54:03.518529|S|47|35.545|0|47
C|CMCSA|20250714|15:54:05.245767|S|21|35.54|0|21
C|CMCSA|20250714|15:54:06.824925|S|18|35.54|0|18
C|CMCSA|20250714|15:54:10.062870|S|100|35.55|0|100
C|CMCSA|20250714|15:54:10.062870|S|300|35.55|0|300
C|CMCSA|20250714|15:54:10.062871|S|300|35.56|0|300
C|CMCSA|20250714|15:54:11.152245|S|13|35.56|0|13
C|CMCSA|20250714|15:54:12.709134|S|200|35.56|0|200
C|CMCSA|20250714|15:54:12.709584|S|107|35.56|0|107
C|CMCSA|20250714|15:54:20.576795|S|12|35.55|0|12
C|CMCSA|20250714|15:54:31.205892|S|22|35.565|0|22
C|CMCSA|20250714|15:54:41.925096|S|23|35.575|0|23
C|CMCSA|20250714|15:54:48.950341|S|29|35.565|0|29
C|CMCSA|20250714|15:54:53.394155|S|6|35.56|0|6
C|CMCSA|20250714|15:55:14.990275|S|300|35.58|0|300
C|CMCSA|20250714|15:55:16.552544|S|19|35.575|0|19
C|CMCSA|20250714|15:55:19.227174|S|8|35.58|0|8
C|CMCSA|20250714|15:55:21.190888|S|300|35.59|0|300
C|CMCSA|20250714|15:55:21.190888|S|500|35.59|0|500
C|CMCSA|20250714|15:55:21.195358|S|600|35.585|0|600
C|CMCSA|20250714|15:55:26.953770|S|52|35.58|0|52
C|CMCSA|20250714|15:55:40.996029|S|17|35.58|0|17
C|CMCSA|20250714|15:56:07.073362|S|12|35.605|0|12
C|CMCSA|20250714|15:56:19.993029|S|100|35.62|0|100
C|CMCSA|20250714|15:56:19.993029|S|300|35.62|0|300
C|CMCSA|20250714|15:56:22.152780|S|14|35.61|0|14
C|CMCSA|20250714|15:56:29.991598|S|300|35.62|0|300
C|CMCSA|20250714|15:56:34.362950|S|47|35.62|0|47
C|CMCSA|20250714|15:56:34.991346|S|253|35.62|0|253
C|CMCSA|20250714|15:56:35.297956|S|300|35.62|0|300
C|CMCSA|20250714|15:56:39.992751|S|300|35.62|0|300
C|CMCSA|20250714|15:56:39.993570|S|300|35.62|0|300
C|CMCSA|20250714|15:56:39.994927|S|87|35.62|0|87
C|CMCSA|20250714|15:56:41.515066|S|100|35.62|0|100
C|CMCSA|20250714|15:56:43.468870|S|100|35.62|0|100
C|CMCSA|20250714|15:56:50.566046|S|4|35.62|0|4
C|CMCSA|20250714|15:57:09.993193|S|9|35.62|0|9
C|CMCSA|20250714|15:57:09.993193|S|291|35.62|0|291
C|CMCSA|20250714|15:57:20.235400|S|9|35.62|0|9
C|CMCSA|20250714|15:57:20.235400|S|4|35.62|0|4
C|CMCSA|20250714|15:57:20.235400|S|7|35.62|0|7
C|CMCSA|20250714|15:57:22.746191|S|7|35.62|0|7
C|CMCSA|20250714|15:57:24.584745|S|4|35.62|0|4
C|CMCSA|20250714|15:57:54.997954|S|100|35.63|0|100
C|CMCSA|20250714|15:58:04.358759|S|300|35.63|0|300
C|CMCSA|20250714|15:58:05.685974|S|100|35.63|0|100
C|CMCSA|20250714|15:58:07.660146|S|2|35.63|0|2
C|CMCSA|20250714|15:58:07.660147|S|300|35.63|0|300
C|CMCSA|20250714|15:58:09.466747|S|300|35.63|0|300
C|CMCSA|20250714|15:58:09.768869|S|100|35.63|0|100
C|CMCSA|20250714|15:58:10.978278|S|200|35.63|0|200
C|CMCSA|20250714|15:58:14.864524|S|9|35.635|0|9
C|CMCSA|20250714|15:58:15.498230|S|300|35.64|0|300
C|CMCSA|20250714|15:58:15.891370|S|300|35.64|0|300
C|CMCSA|20250714|15:58:15.891371|S|22|35.64|0|22
C|CMCSA|20250714|15:58:36.207667|S|100|35.64|0|100
C|CMCSA|20250714|15:58:37.448579|S|155|35.63|0|155
C|CMCSA|20250714|15:58:37.449527|S|51|35.635|0|51
C|CMCSA|20250714|15:58:37.586463|S|300|35.64|0|300
C|CMCSA|20250714|15:58:37.742716|S|300|35.64|0|300
C|CMCSA|20250714|15:58:37.829286|S|300|35.64|0|300
C|CMCSA|20250714|15:58:38.089636|S|84|35.64|0|84
C|CMCSA|20250714|15:58:43.863304|S|2|35.65|0|2
C|CMCSA|20250714|15:58:43.863304|S|300|35.65|0|300
C|CMCSA|20250714|15:58:44.496903|S|39|35.645|0|39
C|CMCSA|20250714|15:58:45.063934|S|6|35.65|0|6
C|CMCSA|20250714|15:58:45.063934|S|300|35.65|0|300
C|CMCSA|20250714|15:58:45.400286|S|47|35.65|0|47
C|CMCSA|20250714|15:58:45.413153|S|253|35.65|0|253
C|CMCSA|20250714|15:58:46.524388|S|1400|35.655|0|1400
C|CMCSA|20250714|15:58:47.017597|S|300|35.655|0|300
C|CMCSA|20250714|15:58:47.763736|S|4|35.66|0|4
C|CMCSA|20250714|15:58:47.763737|S|300|35.66|0|300
C|CMCSA|20250714|15:58:48.377237|S|300|35.66|0|300
C|CMCSA|20250714|15:58:48.560422|S|300|35.66|0|300
C|CMCSA|20250714|15:58:48.919444|S|300|35.66|0|300
C|CMCSA|20250714|15:58:49.026004|S|300|35.66|0|300
C|CMCSA|20250714|15:58:49.084751|S|300|35.66|0|300
C|CMCSA|20250714|15:58:49.302844|S|300|35.66|0|300
C|CMCSA|20250714|15:58:49.453466|S|4|35.66|0|4
C|CMCSA|20250714|15:58:49.884396|S|296|35.66|0|296
C|CMCSA|20250714|15:58:51.855857|S|300|35.66|0|300
C|CMCSA|20250714|15:58:53.674218|S|19|35.655|0|19
C|CMCSA|20250714|15:58:55.134077|S|5|35.65|0|5
C|CMCSA|20250714|15:58:56.307406|S|31|35.65|0|31
C|CMCSA|20250714|15:58:59.883017|S|300|35.65|0|300
C|CMCSA|20250714|15:58:59.883017|S|344|35.65|0|344
C|CMCSA|20250714|15:59:00.067970|S|44|35.65|0|44
C|CMCSA|20250714|15:59:00.068000|S|256|35.65|0|256
C|CMCSA|20250714|15:59:00.068000|S|44|35.65|0|44
C|CMCSA|20250714|15:59:00.068032|S|37|35.65|0|37
C|CMCSA|20250714|15:59:00.068032|S|199|35.65|0|199
C|CMCSA|20250714|15:59:00.070808|S|300|35.65|0|300
C|CMCSA|20250714|15:59:04.810459|S|7|35.65|0|7
C|CMCSA|20250714|15:59:04.810501|S|400|35.65|0|400
C|CMCSA|20250714|15:59:04.810633|S|410|35.645|0|410
C|CMCSA|20250714|15:59:05.172567|S|300|35.65|0|300
C|CMCSA|20250714|15:59:06.908237|S|300|35.65|0|300
C|CMCSA|20250714|15:59:06.908237|S|400|35.65|0|400
C|CMCSA|20250714|15:59:06.918383|S|300|35.65|0|300
C|CMCSA|20250714|15:59:06.918383|S|41|35.65|0|41
C|CMCSA|20250714|15:59:08.130772|S|9|35.645|0|9
C|CMCSA|20250714|15:59:08.130859|S|181|35.645|0|181
C|CMCSA|20250714|15:59:11.054188|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:12.721552|S|5|35.645|0|5
C|CMCSA|20250714|15:59:13.836382|S|300|35.65|0|300
C|CMCSA|20250714|15:59:13.836484|S|300|35.65|0|300
C|CMCSA|20250714|15:59:13.837082|S|5|35.65|0|5
C|CMCSA|20250714|15:59:13.837082|S|400|35.65|0|400
C|CMCSA|20250714|15:59:14.920746|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:15.186987|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:18.028874|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:18.237962|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:18.920305|S|30|35.645|0|30
C|CMCSA|20250714|15:59:22.722496|S|100|35.66|0|100
C|CMCSA|20250714|15:59:22.722496|S|300|35.66|0|300
C|CMCSA|20250714|15:59:22.750513|S|100|35.66|0|100
C|CMCSA|20250714|15:59:22.753869|S|100|35.66|0|100
C|CMCSA|20250714|15:59:27.026550|S|600|35.655|0|600
C|CMCSA|20250714|15:59:27.026551|S|700|35.66|0|700
C|CMCSA|20250714|15:59:27.026551|S|300|35.66|0|300
C|CMCSA|20250714|15:59:27.026551|S|300|35.66|0|300
C|CMCSA|20250714|15:59:27.026821|S|294|35.66|0|294
C|CMCSA|20250714|15:59:27.026987|S|100|35.65|0|100
C|CMCSA|20250714|15:59:27.027411|S|3|35.65|0|3
C|CMCSA|20250714|15:59:27.027919|S|46|35.65|0|46
C|CMCSA|20250714|15:59:28.345062|S|1000|35.64|0|1000
C|CMCSA|20250714|15:59:28.587815|S|100|35.63|0|100
C|CMCSA|20250714|15:59:30.032685|S|7|35.64|0|7
C|CMCSA|20250714|15:59:31.123381|S|1000|35.64|0|1000
C|CMCSA|20250714|15:59:32.064019|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:32.064019|S|300|35.65|0|300
C|CMCSA|20250714|15:59:32.541957|S|52|35.645|0|52
C|CMCSA|20250714|15:59:34.439127|S|5|35.64|0|5
C|CMCSA|20250714|15:59:35.225972|S|300|35.65|0|300
C|CMCSA|20250714|15:59:35.225972|S|300|35.65|0|300
C|CMCSA|20250714|15:59:36.151062|S|200|35.65|0|200
C|CMCSA|20250714|15:59:37.039523|S|300|35.65|0|300
C|CMCSA|20250714|15:59:37.039523|S|200|35.65|0|200
C|CMCSA|20250714|15:59:37.039523|S|100|35.65|0|100
C|CMCSA|20250714|15:59:42.116352|S|300|35.67|0|300
C|CMCSA|20250714|15:59:42.116352|S|300|35.67|0|300
C|CMCSA|20250714|15:59:42.116472|S|126|35.665|0|126
C|CMCSA|20250714|15:59:42.116499|S|174|35.665|0|174
C|CMCSA|20250714|15:59:42.116653|S|300|35.66|0|300
C|CMCSA|20250714|15:59:42.116818|S|300|35.665|0|300
C|CMCSA|20250714|15:59:42.116931|S|300|35.665|0|300
C|CMCSA|20250714|15:59:42.129614|S|7|35.665|0|7
C|CMCSA|20250714|15:59:45.471994|S|600|35.665|0|600
C|CMCSA|20250714|15:59:47.115481|S|400|35.665|0|400
C|CMCSA|20250714|15:59:47.115503|S|954|35.665|0|954
C|CMCSA|20250714|15:59:47.115521|S|146|35.665|0|146
C|CMCSA|20250714|15:59:47.297680|S|200|35.665|0|200
C|CMCSA|20250714|15:59:47.608886|S|400|35.665|0|400
C|CMCSA|20250714|15:59:47.608886|S|291|35.67|0|291
C|CMCSA|20250714|15:59:48.064434|S|15|35.67|0|15
C|CMCSA|20250714|15:59:48.132417|S|201|35.67|0|201
C|CMCSA|20250714|15:59:48.132418|S|84|35.67|0|84
C|CMCSA|20250714|15:59:48.134122|S|216|35.67|0|216
C|CMCSA|20250714|15:59:48.134122|S|84|35.67|0|84
C|CMCSA|20250714|15:59:48.200074|S|84|35.67|0|84
C|CMCSA|20250714|15:59:48.200074|S|216|35.67|0|216
C|CMCSA|20250714|15:59:48.200826|S|84|35.67|0|84
C|CMCSA|20250714|15:59:48.200826|S|216|35.67|0|216
C|CMCSA|20250714|15:59:48.817329|S|1|35.67|0|1
C|CMCSA|20250714|15:59:48.899658|S|15|35.67|0|15
C|CMCSA|20250714|15:59:48.899658|S|185|35.67|0|185
C|CMCSA|20250714|15:59:49.001202|S|15|35.67|0|15
C|CMCSA|20250714|15:59:49.104587|S|200|35.66|0|200
C|CMCSA|20250714|15:59:49.104587|S|1000|35.66|0|1000
C|CMCSA|20250714|15:59:49.353834|S|100|35.665|0|100
C|CMCSA|20250714|15:59:49.586136|S|15|35.665|0|15
C|CMCSA|20250714|15:59:49.586136|S|85|35.665|0|85
C|CMCSA|20250714|15:59:49.920631|S|9|35.665|0|9
C|CMCSA|20250714|15:59:50.010818|S|28|35.665|0|28
C|CMCSA|20250714|15:59:50.016668|S|1|35.665|0|1
C|CMCSA|20250714|15:59:50.018506|S|40|35.665|0|40
C|CMCSA|20250714|15:59:50.086666|S|1|35.67|0|1
C|CMCSA|20250714|15:59:50.156843|S|1|35.67|0|1
C|CMCSA|20250714|15:59:50.184923|S|3|35.67|0|3
C|CMCSA|20250714|15:59:50.801942|S|300|35.67|0|300
C|CMCSA|20250714|15:59:51.297958|S|6|35.66|0|6
C|CMCSA|20250714|15:59:51.403877|S|994|35.66|0|994
C|CMCSA|20250714|15:59:51.440103|S|1|35.665|0|1
C|CMCSA|20250714|15:59:51.531511|S|300|35.665|0|300
C|CMCSA|20250714|15:59:51.937218|S|1000|35.66|0|1000
C|CMCSA|20250714|15:59:52.279695|S|58|35.655|0|58
C|CMCSA|20250714|15:59:53.072205|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:53.072205|S|300|35.65|0|300
C|CMCSA|20250714|15:59:53.072205|S|200|35.65|0|200
C|CMCSA|20250714|15:59:53.275500|S|100|35.64|0|100
C|CMCSA|20250714|15:59:53.843729|S|107|35.65|0|107
C|CMCSA|20250714|15:59:54.395684|S|66|35.65|0|66
C|CMCSA|20250714|15:59:55.006071|S|9|35.65|0|9
C|CMCSA|20250714|15:59:55.149901|S|118|35.65|0|118
C|CMCSA|20250714|15:59:55.192868|S|69|35.65|0|69
C|CMCSA|20250714|15:59:55.209880|S|231|35.65|0|231
C|CMCSA|20250714|15:59:55.505352|S|1000|35.65|0|1000
C|CMCSA|20250714|15:59:55.960153|S|5|35.65|0|5
C|CMCSA|20250714|15:59:56.303243|S|26|35.64|0|26
C|CMCSA|20250714|15:59:56.399774|S|3|35.65|0|3
C|CMCSA|20250714|15:59:56.612795|S|4|35.64|0|4
C|CMCSA|20250714|15:59:56.624587|S|4|35.64|0|4
C|CMCSA|20250714|15:59:56.739875|S|12|35.65|0|12
C|CMCSA|20250714|15:59:56.740589|S|10|35.65|0|10
C|CMCSA|20250714|15:59:56.824053|S|21|35.65|0|21
C|CMCSA|20250714|15:59:57.968790|S|1|35.64|0|1
C|CMCSA|20250714|15:59:58.050531|S|293|35.63|0|293
C|CMCSA|20250714|15:59:58.123043|S|1|35.635|0|1
C|CMDB|20250714|12:01:41.500898|S|3|9.39|0|3
C|CMDT|20250714|09:30:04.333932|S|8|26.17|0|8
C|CMDT|20250714|13:06:34.090079|S|49|26.05|0|49
C|CMDT|20250714|15:59:46.467699|S|200|26.01|0|200
C|CMDT|20250714|15:59:46.467699|S|200|26.01|0|200
C|CME|20250714|09:35:16.649306|S|100|276.96|0|100
C|CME|20250714|09:52:00.727548|S|18|277.9|0|18
C|CME|20250714|09:53:02.408518|S|100|277.63|0|100
C|CME|20250714|10:09:52.032358|S|50|277.76|0|50
C|CME|20250714|10:09:52.032358|S|50|277.77|0|50
C|CME|20250714|10:10:24.438279|S|34|277.63|0|34
C|CME|20250714|10:10:27.842049|S|100|277.77|0|100
C|CME|20250714|10:11:04.393713|S|100|277.77|0|100
C|CME|20250714|10:11:28.956758|S|100|277.58|0|100
C|CME|20250714|10:15:00.786800|S|100|277.23|0|100
C|CME|20250714|10:25:13.905612|S|100|277.46|0|100
C|CME|20250714|10:34:55.203660|S|10|277.79|0|10
C|CME|20250714|10:35:31.343213|S|10|277.82|0|10
C|CME|20250714|10:42:02.022283|S|97|277.145|0|97
C|CME|20250714|10:42:02.037624|S|5|277.22|0|5
C|CME|20250714|10:42:02.037624|S|5|277.23|0|5
C|CME|20250714|10:42:02.037624|S|100|277.23|0|100
C|CME|20250714|10:44:52.843025|S|100|276.54|0|100
C|CME|20250714|10:44:55.813621|S|100|276.54|0|100
C|CME|20250714|11:01:35.406554|S|100|276.79|0|100
C|CME|20250714|11:02:05.123822|S|6|276.86|0|6
C|CME|20250714|11:03:05.027438|S|3|276.635|0|3
C|CME|20250714|11:24:03.063072|S|1|277.27|0|1
C|CME|20250714|11:27:33.693926|S|10|277.06|0|10
C|CME|20250714|11:37:34.924155|S|1|277.01|0|1
C|CME|20250714|11:39:41.358761|S|100|277.035|0|100
C|CME|20250714|11:55:50.388400|S|50|276.79|0|50
C|CME|20250714|11:55:50.388401|S|50|276.8|0|50
C|CME|20250714|12:13:22.198653|S|3|276.45|0|3
C|CME|20250714|12:13:24.000616|S|3|276.46|0|3
C|CME|20250714|12:13:25.169493|S|24|276.46|0|24
C|CME|20250714|12:17:30.364531|S|98|276.47|0|98
C|CME|20250714|12:43:41.977279|S|100|276.19|0|100
C|CME|20250714|12:50:00.468079|S|100|276.225|0|100
C|CME|20250714|13:32:49.807534|S|50|277.41|0|50
C|CME|20250714|14:33:30.169482|S|100|277.9|0|100
C|CME|20250714|15:22:30.424765|S|90|277.48|0|90
C|CME|20250714|15:22:30.425355|S|10|277.48|0|10
C|CME|20250714|15:27:09.617719|S|50|277.57|0|50
C|CME|20250714|15:45:52.610992|S|79|277.11|0|79
C|CME|20250714|15:53:54.908362|S|10|276.81|0|10
C|CME|20250714|15:54:02.640679|S|52|276.81|0|52
C|CME|20250714|15:57:35.220663|S|41|276.85|0|41
C|CMF|20250714|09:53:50.577178|S|200|55.555|0|200
C|CMF|20250714|10:06:25.579290|S|389|55.535|0|389
C|CMF|20250714|10:06:26.897839|S|100|55.535|0|100
C|CMF|20250714|10:06:59.682417|S|289|55.535|0|289
C|CMF|20250714|10:07:01.124576|S|56|55.535|0|56
C|CMF|20250714|10:09:51.683191|S|100|55.52|0|100
C|CMF|20250714|10:20:03.473173|S|200|55.495|0|200
C|CMF|20250714|10:20:04.508220|S|189|55.495|0|189
C|CMF|20250714|10:20:17.091393|S|389|55.495|0|389
C|CMF|20250714|10:20:18.677710|S|100|55.495|0|100
C|CMF|20250714|10:20:20.571902|S|200|55.495|0|200
C|CMF|20250714|11:23:14.609388|S|487|55.455|0|487
C|CMF|20250714|11:31:09.451057|S|487|55.455|0|487
C|CMF|20250714|12:03:12.017018|S|487|55.465|0|487
C|CMF|20250714|12:10:59.238994|S|100|55.47|0|100
C|CMF|20250714|15:53:25.123725|S|90|55.49|0|90
C|CMF|20250714|15:58:25.364188|S|2|55.49|0|2
C|CMF|20250714|15:59:52.578191|S|61|55.495|0|61
C|CMG|20250714|09:31:32.482246|S|2|55.68|0|2
C|CMG|20250714|09:31:35.450514|S|6|55.68|0|6
C|CMG|20250714|09:32:41.015865|S|33|55.225|0|33
C|CMG|20250714|09:32:41.015881|S|130|55.225|0|130
C|CMG|20250714|09:32:41.015924|S|4|55.22|0|4
C|CMG|20250714|09:32:41.015925|S|2|55.23|0|2
C|CMG|20250714|09:33:13.411033|S|100|55.19|0|100
C|CMG|20250714|09:34:21.889532|S|53|55.04|0|53
C|CMG|20250714|09:34:21.899716|S|18|55.03|0|18
C|CMG|20250714|09:34:25.084389|S|100|54.94|0|100
C|CMG|20250714|09:34:46.013630|S|125|55.02|0|125
C|CMG|20250714|09:34:46.013699|S|75|55.02|0|75
C|CMG|20250714|09:35:47.174282|S|100|55.025|0|100
C|CMG|20250714|09:37:25.337654|S|125|55.025|0|125
C|CMG|20250714|09:42:35.014322|S|25|54.97|0|25
C|CMG|20250714|09:42:35.014334|S|125|54.97|0|125
C|CMG|20250714|09:43:03.859684|S|125|54.935|0|125
C|CMG|20250714|09:43:03.859696|S|75|54.935|0|75
C|CMG|20250714|09:48:01.841534|S|100|54.965|0|100
C|CMG|20250714|09:48:11.068582|S|100|55|0|100
C|CMG|20250714|09:48:11.068809|S|100|55|0|100
C|CMG|20250714|09:48:11.068809|S|1|55|0|1
C|CMG|20250714|09:48:11.072816|S|100|55|0|100
C|CMG|20250714|09:48:11.072816|S|100|55|0|100
C|CMG|20250714|09:48:11.073232|S|100|55|0|100
C|CMG|20250714|09:48:28.263710|S|10|54.97|0|10
C|CMG|20250714|09:48:28.263731|S|10|54.97|0|10
C|CMG|20250714|09:48:28.269360|S|3|54.96|0|3
C|CMG|20250714|09:48:55.357898|S|100|55.03|0|100
C|CMG|20250714|09:52:17.928376|S|100|55.085|0|100
C|CMG|20250714|09:53:06.821982|S|100|55.07|0|100
C|CMG|20250714|09:54:27.500100|S|100|55.01|0|100
C|CMG|20250714|09:54:27.501681|S|125|55.01|0|125
C|CMG|20250714|09:57:40.509253|S|100|54.76|0|100
C|CMG|20250714|09:59:04.416885|S|100|54.815|0|100
C|CMG|20250714|10:00:07.873461|S|100|54.81|0|100
C|CMG|20250714|10:02:11.322922|S|3|54.8|0|3
C|CMG|20250714|10:05:47.557955|S|4|54.51|0|4
C|CMG|20250714|10:06:38.695092|S|99|54.54|0|99
C|CMG|20250714|10:06:57.049553|S|100|54.53|0|100
C|CMG|20250714|10:10:42.373917|S|100|54.51|0|100
C|CMG|20250714|10:11:03.894402|S|100|54.48|0|100
C|CMG|20250714|10:13:25.551955|S|100|54.38|0|100
C|CMG|20250714|10:16:12.508603|S|200|54.52|0|200
C|CMG|20250714|10:16:14.237417|S|200|54.49|0|200
C|CMG|20250714|10:16:14.415843|S|200|54.5|0|200
C|CMG|20250714|10:16:25.529364|S|67|54.51|0|67
C|CMG|20250714|10:16:37.480348|S|150|54.49|0|150
C|CMG|20250714|10:16:37.480417|S|50|54.49|0|50
C|CMG|20250714|10:16:38.374573|S|22|54.48|0|22
C|CMG|20250714|10:18:20.833115|S|100|54.56|0|100
C|CMG|20250714|10:19:02.214867|S|150|54.545|0|150
C|CMG|20250714|10:19:03.928396|S|100|54.55|0|100
C|CMG|20250714|10:19:23.719202|S|100|54.53|0|100
C|CMG|20250714|10:21:39.426890|S|18|54.54|0|18
C|CMG|20250714|10:21:39.426979|S|18|54.54|0|18
C|CMG|20250714|10:22:02.514285|S|100|54.595|0|100
C|CMG|20250714|10:22:23.433406|S|14|54.64|0|14
C|CMG|20250714|10:22:23.433417|S|14|54.64|0|14
C|CMG|20250714|10:26:59.949110|S|100|54.58|0|100
C|CMG|20250714|10:27:00.236145|S|100|54.64|0|100
C|CMG|20250714|10:27:00.339147|S|100|54.67|0|100
C|CMG|20250714|10:27:38.783137|S|100|54.6|0|100
C|CMG|20250714|10:28:02.393886|S|100|54.64|0|100
C|CMG|20250714|10:29:32.119646|S|2|54.77|0|2
C|CMG|20250714|10:29:50.616245|S|100|54.805|0|100
C|CMG|20250714|10:30:33.373439|S|114|54.74|0|114
C|CMG|20250714|10:30:54.246834|S|100|54.71|0|100
C|CMG|20250714|10:33:19.709034|S|100|54.69|0|100
C|CMG|20250714|10:34:16.426301|S|17|54.82|0|17
C|CMG|20250714|10:42:37.815939|S|26|54.575|0|26
C|CMG|20250714|10:42:37.816002|S|74|54.58|0|74
C|CMG|20250714|10:47:34.601661|S|100|54.6|0|100
C|CMG|20250714|10:48:03.714414|S|100|54.64|0|100
C|CMG|20250714|10:57:37.842107|S|100|54.645|0|100
C|CMG|20250714|10:58:56.025798|S|100|54.69|0|100
C|CMG|20250714|11:01:27.397533|S|69|54.71|0|69
C|CMG|20250714|11:02:03.637231|S|12|54.76|0|12
C|CMG|20250714|11:02:05.165232|S|26|54.76|0|26
C|CMG|20250714|11:03:37.437253|S|100|54.72|0|100
C|CMG|20250714|11:11:37.316385|S|25|54.655|0|25
C|CMG|20250714|11:14:05.064321|S|14|54.615|0|14
C|CMG|20250714|11:15:22.627781|S|32|54.635|0|32
C|CMG|20250714|11:16:07.258841|S|100|54.6|0|100
C|CMG|20250714|11:21:15.741153|S|100|54.65|0|100
C|CMG|20250714|11:24:01.795776|S|5|54.71|0|5
C|CMG|20250714|11:26:44.335139|S|100|54.755|0|100
C|CMG|20250714|11:32:11.371988|S|13|54.835|0|13
C|CMG|20250714|11:32:15.287466|S|30|54.835|0|30
C|CMG|20250714|11:36:11.957285|S|2|54.805|0|2
C|CMG|20250714|11:37:39.806804|S|100|54.865|0|100
C|CMG|20250714|11:39:58.286078|S|1|54.835|0|1
C|CMG|20250714|11:42:47.741176|S|150|54.865|0|150
C|CMG|20250714|11:42:47.741199|S|60|54.865|0|60
C|CMG|20250714|11:48:10.381578|S|100|54.93|0|100
C|CMG|20250714|11:49:02.543095|S|25|54.95|0|25
C|CMG|20250714|11:49:02.543115|S|75|54.95|0|75
C|CMG|20250714|11:49:08.941119|S|1|54.95|0|1
C|CMG|20250714|12:02:04.549169|S|100|54.75|0|100
C|CMG|20250714|12:07:17.063795|S|210|54.78|0|210
C|CMG|20250714|12:09:39.105103|S|100|54.775|0|100
C|CMG|20250714|12:11:48.965775|S|100|54.755|0|100
C|CMG|20250714|12:11:48.965840|S|10|54.755|0|10
C|CMG|20250714|12:16:27.506499|S|110|54.75|0|110
C|CMG|20250714|12:22:49.118055|S|100|54.775|0|100
C|CMG|20250714|12:26:47.331350|S|100|54.735|0|100
C|CMG|20250714|12:28:01.613400|S|47|54.71|0|47
C|CMG|20250714|12:28:18.336256|S|1|54.71|0|1
C|CMG|20250714|12:29:30.667822|S|100|54.775|0|100
C|CMG|20250714|12:29:49.332226|S|100|54.75|0|100
C|CMG|20250714|12:29:49.332288|S|10|54.75|0|10
C|CMG|20250714|12:30:04.487809|S|100|54.765|0|100
C|CMG|20250714|12:30:04.487878|S|10|54.765|0|10
C|CMG|20250714|12:33:17.828622|S|100|54.605|0|100
C|CMG|20250714|12:34:45.332102|S|110|54.575|0|110
C|CMG|20250714|12:34:58.003926|S|1|54.5|0|1
C|CMG|20250714|12:42:20.405480|S|100|54.425|0|100
C|CMG|20250714|12:42:21.414440|S|100|54.415|0|100
C|CMG|20250714|12:42:21.414504|S|10|54.415|0|10
C|CMG|20250714|12:42:35.267166|S|1|54.4|0|1
C|CMG|20250714|12:46:01.702167|S|35|54.465|0|35
C|CMG|20250714|12:46:04.497357|S|1|54.46|0|1
C|CMG|20250714|12:46:09.995436|S|100|54.465|0|100
C|CMG|20250714|12:47:54.110770|S|100|54.48|0|100
C|CMG|20250714|12:53:39.207278|S|37|54.505|0|37
C|CMG|20250714|12:53:39.207290|S|73|54.505|0|73
C|CMG|20250714|12:55:10.267695|S|100|54.525|0|100
C|CMG|20250714|12:55:10.267757|S|10|54.525|0|10
C|CMG|20250714|12:57:30.973632|S|100|54.505|0|100
C|CMG|20250714|13:09:43.810347|S|77|54.38|0|77
C|CMG|20250714|13:11:29.153414|S|100|54.4|0|100
C|CMG|20250714|13:11:54.289732|S|4|54.4|0|4
C|CMG|20250714|13:12:02.320381|S|16|54.4|0|16
C|CMG|20250714|13:12:02.350870|S|2|54.4|0|2
C|CMG|20250714|13:12:02.350870|S|100|54.4|0|100
C|CMG|20250714|13:14:32.165678|S|100|54.4|0|100
C|CMG|20250714|13:14:39.351485|S|100|54.43|0|100
C|CMG|20250714|13:21:26.564240|S|100|54.47|0|100
C|CMG|20250714|13:29:05.018908|S|23|54.43|0|23
C|CMG|20250714|13:29:49.508159|S|100|54.425|0|100
C|CMG|20250714|13:29:49.508232|S|10|54.425|0|10
C|CMG|20250714|13:30:49.177796|S|71|54.4|0|71
C|CMG|20250714|13:31:58.753639|S|2|54.39|0|2
C|CMG|20250714|13:33:02.450940|S|100|54.405|0|100
C|CMG|20250714|13:33:02.451003|S|10|54.405|0|10
C|CMG|20250714|13:33:12.106938|S|2|54.4|0|2
C|CMG|20250714|13:37:58.835106|S|100|54.385|0|100
C|CMG|20250714|13:37:58.835178|S|10|54.385|0|10
C|CMG|20250714|13:39:32.016102|S|100|54.375|0|100
C|CMG|20250714|13:43:40.806686|S|100|54.415|0|100
C|CMG|20250714|13:49:13.183232|S|120|54.35|0|120
C|CMG|20250714|13:52:11.327847|S|120|54.355|0|120
C|CMG|20250714|13:58:58.488074|S|100|54.375|0|100
C|CMG|20250714|13:59:00.877603|S|20|54.38|0|20
C|CMG|20250714|14:01:42.035815|S|100|54.375|0|100
C|CMG|20250714|14:02:26.626364|S|38|54.35|0|38
C|CMG|20250714|14:02:58.836725|S|100|54.365|0|100
C|CMG|20250714|14:03:49.793406|S|100|54.43|0|100
C|CMG|20250714|14:05:21.209302|S|100|54.485|0|100
C|CMG|20250714|14:05:21.542856|S|100|54.485|0|100
C|CMG|20250714|14:05:21.542913|S|20|54.485|0|20
C|CMG|20250714|14:05:27.558038|S|73|54.49|0|73
C|CMG|20250714|14:08:10.052428|S|100|54.495|0|100
C|CMG|20250714|14:09:54.087595|S|39|54.53|0|39
C|CMG|20250714|14:09:54.087604|S|100|54.53|0|100
C|CMG|20250714|14:13:46.720612|S|100|54.565|0|100
C|CMG|20250714|14:14:10.966681|S|100|54.565|0|100
C|CMG|20250714|14:15:20.577901|S|100|54.585|0|100
C|CMG|20250714|14:17:03.809870|S|2|54.57|0|2
C|CMG|20250714|14:26:23.629585|S|100|54.455|0|100
C|CMG|20250714|14:26:23.629649|S|140|54.455|0|140
C|CMG|20250714|14:32:27.039874|S|27|54.495|0|27
C|CMG|20250714|14:32:27.039909|S|93|54.495|0|93
C|CMG|20250714|14:36:34.718506|S|100|54.505|0|100
C|CMG|20250714|14:38:39.548109|S|120|54.57|0|120
C|CMG|20250714|14:39:08.402220|S|100|54.59|0|100
C|CMG|20250714|14:39:08.402282|S|140|54.59|0|140
C|CMG|20250714|14:43:40.759488|S|12|54.61|0|12
C|CMG|20250714|14:45:17.843316|S|120|54.615|0|120
C|CMG|20250714|14:48:56.325804|S|58|54.64|0|58
C|CMG|20250714|14:51:27.867138|S|1|54.61|0|1
C|CMG|20250714|14:51:44.017615|S|6|54.61|0|6
C|CMG|20250714|14:51:45.075282|S|1|54.61|0|1
C|CMG|20250714|14:51:46.069961|S|52|54.61|0|52
C|CMG|20250714|14:52:54.169632|S|100|54.61|0|100
C|CMG|20250714|14:52:54.365195|S|100|54.61|0|100
C|CMG|20250714|14:54:08.928714|S|1|54.65|0|1
C|CMG|20250714|14:54:12.216212|S|92|54.65|0|92
C|CMG|20250714|14:54:23.115093|S|24|54.655|0|24
C|CMG|20250714|14:55:37.071781|S|32|54.66|0|32
C|CMG|20250714|14:59:07.490827|S|100|54.615|0|100
C|CMG|20250714|15:01:43.451868|S|20|54.625|0|20
C|CMG|20250714|15:04:32.470906|S|100|54.66|0|100
C|CMG|20250714|15:05:31.111401|S|100|54.665|0|100
C|CMG|20250714|15:05:31.111489|S|30|54.665|0|30
C|CMG|20250714|15:07:32.697838|S|24|54.68|0|24
C|CMG|20250714|15:10:24.034898|S|79|54.68|0|79
C|CMG|20250714|15:10:24.035429|S|1|54.68|0|1
C|CMG|20250714|15:12:07.598340|S|100|54.73|0|100
C|CMG|20250714|15:14:43.186633|S|100|54.78|0|100
C|CMG|20250714|15:14:58.277968|S|100|54.78|0|100
C|CMG|20250714|15:16:14.237588|S|58|54.75|0|58
C|CMG|20250714|15:18:41.023215|S|100|54.765|0|100
C|CMG|20250714|15:20:54.733767|S|100|54.7|0|100
C|CMG|20250714|15:21:04.936005|S|5|54.685|0|5
C|CMG|20250714|15:21:05.005504|S|15|54.685|0|15
C|CMG|20250714|15:21:39.044514|S|2|54.67|0|2
C|CMG|20250714|15:21:49.057806|S|1|54.67|0|1
C|CMG|20250714|15:23:44.369135|S|39|54.68|0|39
C|CMG|20250714|15:23:44.370627|S|41|54.68|0|41
C|CMG|20250714|15:28:04.454863|S|100|54.685|0|100
C|CMG|20250714|15:28:24.972022|S|100|54.695|0|100
C|CMG|20250714|15:28:24.972113|S|60|54.695|0|60
C|CMG|20250714|15:28:48.439576|S|15|54.7|0|15
C|CMG|20250714|15:28:49.406238|S|5|54.7|0|5
C|CMG|20250714|15:29:04.052791|S|100|54.695|0|100
C|CMG|20250714|15:29:24.285117|S|92|54.695|0|92
C|CMG|20250714|15:30:42.374880|S|5|54.67|0|5
C|CMG|20250714|15:32:04.108728|S|8|54.68|0|8
C|CMG|20250714|15:32:07.883492|S|10|54.67|0|10
C|CMG|20250714|15:32:53.925080|S|100|54.695|0|100
C|CMG|20250714|15:32:53.925164|S|100|54.695|0|100
C|CMG|20250714|15:32:53.925231|S|5|54.695|0|5
C|CMG|20250714|15:32:53.925253|S|95|54.695|0|95
C|CMG|20250714|15:32:53.980135|S|30|54.69|0|30
C|CMG|20250714|15:33:24.145069|S|12|54.69|0|12
C|CMG|20250714|15:33:24.145069|S|66|54.69|0|66
C|CMG|20250714|15:33:24.145152|S|14|54.69|0|14
C|CMG|20250714|15:34:35.477930|S|4|54.66|0|4
C|CMG|20250714|15:34:35.478608|S|14|54.66|0|14
C|CMG|20250714|15:34:54.009455|S|2|54.65|0|2
C|CMG|20250714|15:35:26.256122|S|1|54.66|0|1
C|CMG|20250714|15:35:55.174564|S|5|54.655|0|5
C|CMG|20250714|15:36:01.533162|S|126|54.655|0|126
C|CMG|20250714|15:36:01.533239|S|44|54.655|0|44
C|CMG|20250714|15:36:01.533289|S|82|54.655|0|82
C|CMG|20250714|15:36:08.982291|S|21|54.65|0|21
C|CMG|20250714|15:36:08.982291|S|21|54.65|0|21
C|CMG|20250714|15:36:08.985698|S|12|54.64|0|12
C|CMG|20250714|15:36:08.985698|S|10|54.64|0|10
C|CMG|20250714|15:36:09.005928|S|100|54.65|0|100
C|CMG|20250714|15:36:12.309669|S|126|54.645|0|126
C|CMG|20250714|15:36:27.469041|S|1|54.66|0|1
C|CMG|20250714|15:37:19.997222|S|9|54.665|0|9
C|CMG|20250714|15:37:29.118795|S|8|54.67|0|8
C|CMG|20250714|15:37:29.118795|S|1|54.67|0|1
C|CMG|20250714|15:37:41.818624|S|100|54.665|0|100
C|CMG|20250714|15:38:12.784811|S|126|54.675|0|126
C|CMG|20250714|15:38:12.784890|S|44|54.675|0|44
C|CMG|20250714|15:39:22.518212|S|12|54.65|0|12
C|CMG|20250714|15:39:24.013546|S|6|54.64|0|6
C|CMG|20250714|15:39:40.975693|S|101|54.645|0|101
C|CMG|20250714|15:39:40.975829|S|1|54.65|0|1
C|CMG|20250714|15:39:40.975829|S|69|54.645|0|69
C|CMG|20250714|15:39:40.975830|S|30|54.65|0|30
C|CMG|20250714|15:39:40.975848|S|5|54.65|0|5
C|CMG|20250714|15:40:04.018467|S|4|54.65|0|4
C|CMG|20250714|15:40:08.026290|S|27|54.655|0|27
C|CMG|20250714|15:40:09.047975|S|18|54.65|0|18
C|CMG|20250714|15:40:14.043504|S|48|54.65|0|48
C|CMG|20250714|15:40:23.104751|S|1|54.65|0|1
C|CMG|20250714|15:40:28.911780|S|1|54.65|0|1
C|CMG|20250714|15:40:38.908785|S|6|54.63|0|6
C|CMG|20250714|15:40:57.950044|S|158|54.635|0|158
C|CMG|20250714|15:40:57.950044|S|42|54.635|0|42
C|CMG|20250714|15:41:00.335914|S|158|54.645|0|158
C|CMG|20250714|15:41:00.336021|S|100|54.645|0|100
C|CMG|20250714|15:41:00.359268|S|158|54.645|0|158
C|CMG|20250714|15:41:00.359349|S|67|54.645|0|67
C|CMG|20250714|15:41:00.359415|S|91|54.645|0|91
C|CMG|20250714|15:41:00.381873|S|6|54.65|0|6
C|CMG|20250714|15:41:00.408916|S|158|54.665|0|158
C|CMG|20250714|15:41:00.472318|S|2|54.665|0|2
C|CMG|20250714|15:41:00.490319|S|100|54.67|0|100
C|CMG|20250714|15:41:11.980580|S|6|54.68|0|6
C|CMG|20250714|15:41:43.171187|S|5|54.68|0|5
C|CMG|20250714|15:41:46.807445|S|41|54.68|0|41
C|CMG|20250714|15:41:47.008454|S|100|54.68|0|100
C|CMG|20250714|15:41:47.008455|S|154|54.68|0|154
C|CMG|20250714|15:41:49.164845|S|6|54.67|0|6
C|CMG|20250714|15:41:49.164846|S|1|54.67|0|1
C|CMG|20250714|15:41:49.164846|S|78|54.67|0|78
C|CMG|20250714|15:41:49.165006|S|5|54.67|0|5
C|CMG|20250714|15:41:49.165018|S|17|54.67|0|17
C|CMG|20250714|15:42:02.181796|S|8|54.69|0|8
C|CMG|20250714|15:42:17.570657|S|40|54.71|0|40
C|CMG|20250714|15:42:25.094868|S|33|54.72|0|33
C|CMG|20250714|15:42:25.094868|S|100|54.72|0|100
C|CMG|20250714|15:42:28.906615|S|47|54.72|0|47
C|CMG|20250714|15:42:31.016370|S|5|54.72|0|5
C|CMG|20250714|15:42:32.995358|S|158|54.715|0|158
C|CMG|20250714|15:42:32.995376|S|22|54.715|0|22
C|CMG|20250714|15:42:32.995699|S|100|54.715|0|100
C|CMG|20250714|15:42:50.449351|S|44|54.73|0|44
C|CMG|20250714|15:43:35.017120|S|22|54.73|0|22
C|CMG|20250714|15:43:39.019622|S|2|54.73|0|2
C|CMG|20250714|15:43:39.019623|S|56|54.73|0|56
C|CMG|20250714|15:43:39.020474|S|44|54.73|0|44
C|CMG|20250714|15:44:14.509090|S|1|54.71|0|1
C|CMG|20250714|15:44:17.618575|S|100|54.72|0|100
C|CMG|20250714|15:44:32.905089|S|5|54.73|0|5
C|CMG|20250714|15:44:32.905104|S|1|54.73|0|1
C|CMG|20250714|15:44:43.107650|S|5|54.7|0|5
C|CMG|20250714|15:44:43.107650|S|1|54.7|0|1
C|CMG|20250714|15:45:13.906613|S|6|54.69|0|6
C|CMG|20250714|15:45:13.906613|S|1|54.69|0|1
C|CMG|20250714|15:45:36.512280|S|22|54.71|0|22
C|CMG|20250714|15:45:51.855889|S|82|54.725|0|82
C|CMG|20250714|15:45:54.773379|S|1|54.72|0|1
C|CMG|20250714|15:45:54.789869|S|158|54.715|0|158
C|CMG|20250714|15:45:54.789925|S|150|54.715|0|150
C|CMG|20250714|15:45:54.789938|S|52|54.715|0|52
C|CMG|20250714|15:45:54.789971|S|100|54.715|0|100
C|CMG|20250714|15:46:01.095126|S|1|54.7|0|1
C|CMG|20250714|15:46:29.726416|S|600|54.7|0|600
C|CMG|20250714|15:46:30.302699|S|54|54.71|0|54
C|CMG|20250714|15:46:49.766967|S|30|54.71|0|30
C|CMG|20250714|15:46:58.797857|S|7|54.72|0|7
C|CMG|20250714|15:47:09.450256|S|158|54.775|0|158
C|CMG|20250714|15:47:09.450409|S|22|54.775|0|22
C|CMG|20250714|15:47:12.111625|S|158|54.775|0|158
C|CMG|20250714|15:47:12.111749|S|22|54.775|0|22
C|CMG|20250714|15:47:14.004791|S|158|54.785|0|158
C|CMG|20250714|15:47:14.005032|S|22|54.785|0|22
C|CMG|20250714|15:47:20.720374|S|39|54.795|0|39
C|CMG|20250714|15:47:34.120417|S|80|54.78|0|80
C|CMG|20250714|15:47:35.909282|S|158|54.785|0|158
C|CMG|20250714|15:47:35.909337|S|150|54.785|0|150
C|CMG|20250714|15:47:35.909347|S|62|54.785|0|62
C|CMG|20250714|15:47:37.106411|S|158|54.785|0|158
C|CMG|20250714|15:47:37.106470|S|125|54.785|0|125
C|CMG|20250714|15:47:37.106480|S|87|54.785|0|87
C|CMG|20250714|15:47:46.581676|S|125|54.785|0|125
C|CMG|20250714|15:47:46.581688|S|55|54.785|0|55
C|CMG|20250714|15:48:12.263229|S|120|54.775|0|120
C|CMG|20250714|15:48:12.263289|S|70|54.775|0|70
C|CMG|20250714|15:48:50.942910|S|41|54.81|0|41
C|CMG|20250714|15:48:50.944122|S|10|54.815|0|10
C|CMG|20250714|15:48:56.529903|S|11|54.815|0|11
C|CMG|20250714|15:48:57.302279|S|100|54.815|0|100
C|CMG|20250714|15:49:00.072113|S|69|54.815|0|69
C|CMG|20250714|15:49:00.072113|S|31|54.82|0|31
C|CMG|20250714|15:49:07.255531|S|3|54.81|0|3
C|CMG|20250714|15:49:07.255531|S|10|54.81|0|10
C|CMG|20250714|15:49:18.496660|S|4|54.82|0|4
C|CMG|20250714|15:49:18.502796|S|96|54.82|0|96
C|CMG|20250714|15:49:20.052759|S|77|54.82|0|77
C|CMG|20250714|15:49:27.778947|S|100|54.825|0|100
C|CMG|20250714|15:49:29.628430|S|5|54.83|0|5
C|CMG|20250714|15:49:38.318879|S|100|54.85|0|100
C|CMG|20250714|15:49:45.525184|S|4|54.84|0|4
C|CMG|20250714|15:49:46.207411|S|35|54.84|0|35
C|CMG|20250714|15:49:55.364327|S|85|54.83|0|85
C|CMG|20250714|15:49:55.364965|S|5|54.84|0|5
C|CMG|20250714|15:49:55.598370|S|15|54.83|0|15
C|CMG|20250714|15:49:56.628332|S|61|54.82|0|61
C|CMG|20250714|15:50:14.225859|S|72|54.77|0|72
C|CMG|20250714|15:50:14.225860|S|65|54.77|0|65
C|CMG|20250714|15:50:19.129451|S|16|54.76|0|16
C|CMG|20250714|15:50:31.611361|S|10|54.755|0|10
C|CMG|20250714|15:50:31.611474|S|61|54.755|0|61
C|CMG|20250714|15:50:42.513233|S|100|54.765|0|100
C|CMG|20250714|15:50:48.793608|S|36|54.76|0|36
C|CMG|20250714|15:50:50.633831|S|5|54.76|0|5
C|CMG|20250714|15:51:02.098157|S|17|54.775|0|17
C|CMG|20250714|15:51:16.575848|S|79|54.76|0|79
C|CMG|20250714|15:51:38.290957|S|60|54.73|0|60
C|CMG|20250714|15:51:38.290958|S|20|54.73|0|20
C|CMG|20250714|15:51:49.570102|S|121|54.735|0|121
C|CMG|20250714|15:51:49.570112|S|69|54.735|0|69
C|CMG|20250714|15:51:50.772865|S|31|54.73|0|31
C|CMG|20250714|15:51:56.917007|S|21|54.72|0|21
C|CMG|20250714|15:53:11.861999|S|5|54.73|0|5
C|CMG|20250714|15:53:11.863034|S|10|54.735|0|10
C|CMG|20250714|15:53:15.474959|S|21|54.735|0|21
C|CMG|20250714|15:53:21.194180|S|100|54.735|0|100
C|CMG|20250714|15:53:22.831016|S|12|54.73|0|12
C|CMG|20250714|15:53:23.711427|S|37|54.73|0|37
C|CMG|20250714|15:53:25.573953|S|4|54.73|0|4
C|CMG|20250714|15:53:25.573953|S|46|54.73|0|46
C|CMG|20250714|15:53:43.008510|S|14|54.725|0|14
C|CMG|20250714|15:53:43.645226|S|10|54.72|0|10
C|CMG|20250714|15:53:43.645288|S|39|54.72|0|39
C|CMG|20250714|15:53:57.817940|S|4|54.735|0|4
C|CMG|20250714|15:54:07.410505|S|31|54.735|0|31
C|CMG|20250714|15:54:08.615197|S|2|54.735|0|2
C|CMG|20250714|15:54:12.068911|S|100|54.75|0|100
C|CMG|20250714|15:54:18.687230|S|8|54.745|0|8
C|CMG|20250714|15:54:19.602767|S|12|54.745|0|12
C|CMG|20250714|15:54:26.846995|S|36|54.745|0|36
C|CMG|20250714|15:54:27.841821|S|73|54.74|0|73
C|CMG|20250714|15:54:37.581104|S|2|54.75|0|2
C|CMG|20250714|15:54:39.318867|S|198|54.75|0|198
C|CMG|20250714|15:54:58.015405|S|2|54.755|0|2
C|CMG|20250714|15:54:58.418071|S|23|54.755|0|23
C|CMG|20250714|15:55:00.780630|S|200|54.76|0|200
C|CMG|20250714|15:55:23.904540|S|2|54.84|0|2
C|CMG|20250714|15:55:25.886535|S|3|54.84|0|3
C|CMG|20250714|15:55:28.782571|S|36|54.84|0|36
C|CMG|20250714|15:55:35.187998|S|73|54.82|0|73
C|CMG|20250714|15:55:35.188039|S|27|54.82|0|27
C|CMG|20250714|15:56:06.378204|S|39|54.82|0|39
C|CMG|20250714|15:56:10.946977|S|10|54.825|0|10
C|CMG|20250714|15:56:15.212346|S|1|54.81|0|1
C|CMG|20250714|15:56:15.212346|S|1|54.81|0|1
C|CMG|20250714|15:56:15.212347|S|1|54.81|0|1
C|CMG|20250714|15:56:20.741845|S|13|54.81|0|13
C|CMG|20250714|15:56:28.670325|S|100|54.81|0|100
C|CMG|20250714|15:56:28.670326|S|50|54.81|0|50
C|CMG|20250714|15:56:44.152461|S|23|54.82|0|23
C|CMG|20250714|15:56:44.152461|S|1|54.82|0|1
C|CMG|20250714|15:56:44.152461|S|26|54.82|0|26
C|CMG|20250714|15:56:44.551113|S|74|54.82|0|74
C|CMG|20250714|15:56:44.551113|S|44|54.82|0|44
C|CMG|20250714|15:56:44.551133|S|14|54.82|0|14
C|CMG|20250714|15:56:44.551133|S|100|54.82|0|100
C|CMG|20250714|15:56:44.551134|S|100|54.82|0|100
C|CMG|20250714|15:56:44.917200|S|100|54.82|0|100
C|CMG|20250714|15:56:45.121712|S|100|54.82|0|100
C|CMG|20250714|15:56:45.209537|S|100|54.82|0|100
C|CMG|20250714|15:56:45.226347|S|100|54.82|0|100
C|CMG|20250714|15:56:49.494659|S|100|54.825|0|100
C|CMG|20250714|15:56:50.211094|S|9|54.825|0|9
C|CMG|20250714|15:56:52.036178|S|1|54.83|0|1
C|CMG|20250714|15:56:52.036178|S|1|54.83|0|1
C|CMG|20250714|15:57:07.511147|S|25|54.8|0|25
C|CMG|20250714|15:57:07.513629|S|5|54.805|0|5
C|CMG|20250714|15:57:12.124951|S|4|54.81|0|4
C|CMG|20250714|15:57:18.542990|S|67|54.805|0|67
C|CMG|20250714|15:57:19.724240|S|27|54.8|0|27
C|CMG|20250714|15:57:22.260603|S|27|54.8|0|27
C|CMG|20250714|15:57:28.765797|S|1|54.8|0|1
C|CMG|20250714|15:57:32.910757|S|1|54.83|0|1
C|CMG|20250714|15:57:33.794633|S|1|54.82|0|1
C|CMG|20250714|15:57:33.794633|S|86|54.82|0|86
C|CMG|20250714|15:57:33.794633|S|84|54.82|0|84
C|CMG|20250714|15:57:33.794633|S|200|54.82|0|200
C|CMG|20250714|15:57:37.037096|S|1|54.8|0|1
C|CMG|20250714|15:57:37.040150|S|100|54.8|0|100
C|CMG|20250714|15:57:48.980466|S|49|54.795|0|49
C|CMG|20250714|15:57:57.303711|S|78|54.82|0|78
C|CMG|20250714|15:58:00.554605|S|1|54.81|0|1
C|CMG|20250714|15:58:03.387218|S|1|54.82|0|1
C|CMG|20250714|15:58:06.683931|S|8|54.82|0|8
C|CMG|20250714|15:58:10.979554|S|1|54.83|0|1
C|CMG|20250714|15:58:22.796086|S|1|54.83|0|1
C|CMG|20250714|15:58:22.796086|S|100|54.83|0|100
C|CMG|20250714|15:58:22.796086|S|1|54.83|0|1
C|CMG|20250714|15:58:27.071239|S|4|54.84|0|4
C|CMG|20250714|15:58:30.946614|S|1|54.83|0|1
C|CMG|20250714|15:58:30.946615|S|1|54.83|0|1
C|CMG|20250714|15:58:30.946615|S|67|54.83|0|67
C|CMG|20250714|15:58:30.946626|S|50|54.83|0|50
C|CMG|20250714|15:58:30.946719|S|50|54.83|0|50
C|CMG|20250714|15:58:56.517311|S|98|54.835|0|98
C|CMG|20250714|15:58:56.517311|S|100|54.835|0|100
C|CMG|20250714|15:58:56.517418|S|2|54.835|0|2
C|CMG|20250714|15:58:56.517418|S|100|54.835|0|100
C|CMG|20250714|15:58:56.517419|S|96|54.835|0|96
C|CMG|20250714|15:58:56.517427|S|4|54.835|0|4
C|CMG|20250714|15:58:58.019122|S|40|54.83|0|40
C|CMG|20250714|15:58:58.019576|S|2|54.835|0|2
C|CMG|20250714|15:59:00.040397|S|50|54.83|0|50
C|CMG|20250714|15:59:00.040982|S|109|54.83|0|109
C|CMG|20250714|15:59:00.040982|S|1|54.83|0|1
C|CMG|20250714|15:59:00.040982|S|1|54.83|0|1
C|CMG|20250714|15:59:00.040982|S|80|54.83|0|80
C|CMG|20250714|15:59:00.976047|S|100|54.835|0|100
C|CMG|20250714|15:59:01.133771|S|6|54.835|0|6
C|CMG|20250714|15:59:09.114516|S|90|54.805|0|90
C|CMG|20250714|15:59:21.889298|S|100|54.805|0|100
C|CMG|20250714|15:59:22.371976|S|200|54.805|0|200
C|CMG|20250714|15:59:22.572068|S|35|54.8|0|35
C|CMG|20250714|15:59:22.572069|S|65|54.8|0|65
C|CMG|20250714|15:59:30.476257|S|100|54.78|0|100
C|CMG|20250714|15:59:35.904194|S|44|54.79|0|44
C|CMG|20250714|15:59:35.960133|S|35|54.785|0|35
C|CMG|20250714|15:59:45.681469|S|100|54.825|0|100
C|CMG|20250714|15:59:46.368385|S|100|54.825|0|100
C|CMG|20250714|15:59:46.368489|S|100|54.825|0|100
C|CMG|20250714|15:59:46.748682|S|5|54.81|0|5
C|CMG|20250714|15:59:46.797647|S|95|54.81|0|95
C|CMG|20250714|15:59:48.400907|S|100|54.82|0|100
C|CMG|20250714|15:59:48.546208|S|100|54.82|0|100
C|CMG|20250714|15:59:48.697281|S|13|54.82|0|13
C|CMG|20250714|15:59:48.701223|S|87|54.82|0|87
C|CMG|20250714|15:59:49.001206|S|100|54.82|0|100
C|CMG|20250714|15:59:49.345915|S|67|54.82|0|67
C|CMG|20250714|15:59:50.000888|S|29|54.825|0|29
C|CMG|20250714|15:59:50.001119|S|18|54.825|0|18
C|CMG|20250714|15:59:50.163645|S|100|54.825|0|100
C|CMG|20250714|15:59:50.295434|S|19|54.825|0|19
C|CMG|20250714|15:59:50.652937|S|100|54.84|0|100
C|CMG|20250714|15:59:50.966708|S|100|54.83|0|100
C|CMG|20250714|15:59:51.360783|S|6|54.84|0|6
C|CMG|20250714|15:59:51.952939|S|34|54.84|0|34
C|CMG|20250714|15:59:52.064217|S|100|54.84|0|100
C|CMG|20250714|15:59:52.436372|S|26|54.84|0|26
C|CMG|20250714|15:59:52.459968|S|74|54.84|0|74
C|CMG|20250714|15:59:52.557297|S|49|54.835|0|49
C|CMG|20250714|15:59:52.557395|S|100|54.835|0|100
C|CMG|20250714|15:59:52.603429|S|71|54.84|0|71
C|CMG|20250714|15:59:52.678360|S|41|54.835|0|41
C|CMG|20250714|15:59:52.810417|S|35|54.835|0|35
C|CMG|20250714|15:59:52.832976|S|75|54.835|0|75
C|CMG|20250714|15:59:52.833076|S|98|54.835|0|98
C|CMG|20250714|15:59:53.288852|S|57|54.83|0|57
C|CMG|20250714|15:59:53.288919|S|49|54.83|0|49
C|CMG|20250714|15:59:53.288919|S|43|54.83|0|43
C|CMG|20250714|15:59:53.717398|S|100|54.83|0|100
C|CMG|20250714|15:59:53.717399|S|100|54.83|0|100
C|CMG|20250714|15:59:55.084758|S|100|54.83|0|100
C|CMG|20250714|15:59:55.484619|S|12|54.83|0|12
C|CMG|20250714|15:59:55.732565|S|1|54.83|0|1
C|CMG|20250714|15:59:56.048809|S|58|54.835|0|58
C|CMG|20250714|15:59:56.413151|S|3|54.835|0|3
C|CMG|20250714|15:59:57.280970|S|2|54.825|0|2
C|CMG|20250714|15:59:57.288484|S|4|54.83|0|4
C|CMI|20250714|09:56:20.158915|S|1|338.15|0|1
C|CMI|20250714|09:59:34.316802|S|25|338.84|0|25
C|CMI|20250714|09:59:34.316875|S|25|338.82|0|25
C|CMI|20250714|11:01:57.483071|S|50|338.51|0|50
C|CMI|20250714|11:01:57.483071|S|50|338.51|0|50
C|CMI|20250714|11:32:13.529632|S|1|339.46|0|1
C|CMI|20250714|11:32:15.351845|S|3|339.46|0|3
C|CMI|20250714|11:40:09.515200|S|1|338.89|0|1
C|CMI|20250714|11:45:02.408603|S|2|339.2|0|2
C|CMI|20250714|11:53:35.226415|S|1|338.39|0|1
C|CMI|20250714|12:12:20.496616|S|4|338.14|0|4
C|CMI|20250714|12:22:06.930792|S|3|338.82|0|3
C|CMI|20250714|12:28:01.002983|S|50|339.09|0|50
C|CMI|20250714|12:28:01.002984|S|50|339.1|0|50
C|CMI|20250714|12:28:01.002984|S|22|339.11|0|22
C|CMI|20250714|12:42:35.283182|S|4|338.5|0|4
C|CMI|20250714|13:14:19.061405|S|1|339.17|0|1
C|CMI|20250714|13:40:13.985548|S|41|339.93|0|41
C|CMI|20250714|13:47:26.177294|S|70|339.68|0|70
C|CMI|20250714|14:17:35.462367|S|1|339.73|0|1
C|CMI|20250714|14:36:11.159187|S|1|340.16|0|1
C|CMI|20250714|14:38:10.333352|S|50|340.14|0|50
C|CMI|20250714|14:38:10.333377|S|1|340.14|0|1
C|CMI|20250714|14:38:10.333379|S|1|340.14|0|1
C|CMI|20250714|14:38:10.333399|S|2|340.14|0|2
C|CMI|20250714|14:38:10.333405|S|1|340.14|0|1
C|CMI|20250714|14:38:10.333428|S|25|340.14|0|25
C|CMI|20250714|14:38:10.333887|S|20|340.14|0|20
C|CMI|20250714|15:05:52.150190|S|27|340.24|0|27
C|CMI|20250714|15:24:08.828295|S|17|340|0|17
C|CMI|20250714|15:30:20.601846|S|50|340|0|50
C|CMI|20250714|15:30:20.601940|S|25|340|0|25
C|CMI|20250714|15:30:20.602001|S|25|340|0|25
C|CMI|20250714|15:30:21.883385|S|6|340|0|6
C|CMI|20250714|15:30:29.057542|S|25|339.9|0|25
C|CMI|20250714|15:31:42.837170|S|50|339.9|0|50
C|CMI|20250714|15:31:42.837246|S|25|339.9|0|25
C|CMI|20250714|15:53:35.142771|S|50|339.97|0|50
C|CMI|20250714|15:53:35.142798|S|50|339.97|0|50
C|CMI|20250714|15:54:36.519340|S|43|340.34|0|43
C|CMI|20250714|15:54:36.523439|S|25|340.48|0|25
C|CMI|20250714|15:56:21.812394|S|100|340.38|0|100
C|CMI|20250714|15:56:48.192553|S|100|340.37|0|100
C|CMI|20250714|15:59:29.300939|S|2|340.23|0|2
C|CMI|20250714|15:59:29.300960|S|2|340.23|0|2
C|CMI|20250714|15:59:46.527239|S|37|340.2|0|37
C|CMI|20250714|15:59:48.525735|S|28|340.14|0|28
C|CMI|20250714|15:59:58.304840|S|27|339.97|0|27
C|CMI|20250714|15:59:58.304853|S|39|339.97|0|39
C|CMP|20250714|11:41:36.508677|S|2|21.74|0|2
C|CMP|20250714|12:09:44.148026|S|2|21.91|0|2
C|CMP|20250714|12:38:20.935145|S|1|21.84|0|1
C|CMPO|20250714|09:31:31.350732|S|20|14.23|0|20
C|CMPO|20250714|09:32:40.008600|S|20|14.18|0|20
C|CMPO|20250714|10:02:01.796901|S|1|14.35|0|1
C|CMPO|20250714|10:05:37.763969|S|1|14.41|0|1
C|CMPO|20250714|10:13:55.249406|S|1|14.42|0|1
C|CMPO|20250714|10:26:58.009298|S|10|14.37|0|10
C|CMPO|20250714|10:44:20.030019|S|2|14.33|0|2
C|CMPO|20250714|10:44:22.584049|S|2|14.33|0|2
C|CMPO|20250714|10:59:53.288762|S|4|14.29|0|4
C|CMPO|20250714|11:00:01.903019|S|1|14.29|0|1
C|CMPO|20250714|11:24:20.441689|S|1|14.275|0|1
C|CMPO|20250714|11:33:21.000545|S|1|14.3|0|1
C|CMPO|20250714|11:34:20.097888|S|1|14.3|0|1
C|CMPO|20250714|11:35:13.798777|S|1|14.3|0|1
C|CMPO|20250714|11:35:32.950567|S|2|14.3|0|2
C|CMPO|20250714|11:59:20.804784|S|2|14.28|0|2
C|CMPO|20250714|11:59:46.861729|S|4|14.28|0|4
C|CMPO|20250714|11:59:54.403620|S|1|14.28|0|1
C|CMPO|20250714|11:59:59.683377|S|1|14.28|0|1
C|CMPO|20250714|12:03:21.090039|S|4|14.285|0|4
C|CMPO|20250714|12:04:20.345220|S|14|14.285|0|14
C|CMPO|20250714|12:14:57.858197|S|4|14.28|0|4
C|CMPO|20250714|12:15:12.403611|S|8|14.28|0|8
C|CMPO|20250714|12:24:27.617259|S|1|14.32|0|1
C|CMPO|20250714|12:39:57.552594|S|7|14.3|0|7
C|CMPO|20250714|12:40:00.494941|S|3|14.3|0|3
C|CMPO|20250714|13:35:27.416950|S|27|14.35|0|27
C|CMPO|20250714|13:44:18.386916|S|1|14.31|0|1
C|CMPO|20250714|14:18:19.426607|S|1|14.33|0|1
C|CMPO|20250714|14:26:20.646135|S|1|14.3|0|1
C|CMPO|20250714|14:52:20.319231|S|2|14.31|0|2
C|CMPO|20250714|15:31:57.146794|S|195|14.36|0|195
C|CMPO|20250714|15:33:27.925864|S|20|14.36|0|20
C|CMPO|20250714|15:33:27.928479|S|20|14.36|0|20
C|CMPO|20250714|15:38:12.390585|S|3|14.37|0|3
C|CMPO|20250714|15:38:23.726383|S|5|14.37|0|5
C|CMPO|20250714|15:39:56.054202|S|25|14.36|0|25
C|CMPO|20250714|15:43:39.304617|S|50|14.34|0|50
C|CMPO|20250714|15:43:41.532701|S|20|14.34|0|20
C|CMPO|20250714|15:51:12.010736|S|10|14.34|0|10
C|CMPO|20250714|15:54:50.033378|S|20|14.31|0|20
C|CMPO|20250714|15:54:50.037485|S|1|14.31|0|1
C|CMPR|20250714|12:40:43.046411|S|2|46.71|0|2
C|CMPR|20250714|13:35:43.345667|S|5|46.58|0|5
C|CMPR|20250714|13:35:58.047997|S|1|46.6|0|1
C|CMPR|20250714|13:55:43.590792|S|3|46.69|0|3
C|CMPR|20250714|13:55:58.043206|S|1|46.69|0|1
C|CMPR|20250714|15:55:37.057791|S|100|46.53|0|100
C|CMPS|20250714|10:13:20.424511|S|100|3.58|0|100
C|CMPS|20250714|10:24:00.289921|S|100|3.6|0|100
C|CMPS|20250714|10:24:41.215827|S|10|3.6|0|10
C|CMPS|20250714|10:24:41.215836|S|10|3.6|0|10
C|CMPS|20250714|10:50:03.691937|S|50|3.59|0|50
C|CMPS|20250714|10:54:15.877675|S|51|3.56|0|51
C|CMPS|20250714|10:54:15.885414|S|51|3.56|0|51
C|CMPS|20250714|10:54:17.005876|S|1|3.56|0|1
C|CMPS|20250714|10:54:17.005908|S|1|3.56|0|1
C|CMPS|20250714|11:23:44.628491|S|100|3.49|0|100
C|CMPS|20250714|11:23:55.855836|S|100|3.49|0|100
C|CMPS|20250714|11:23:55.856638|S|22|3.49|0|22
C|CMPS|20250714|11:25:53.284160|S|100|3.515|0|100
C|CMPS|20250714|11:25:53.284231|S|100|3.515|0|100
C|CMPS|20250714|11:25:53.286003|S|4|3.52|0|4
C|CMPS|20250714|11:25:53.286018|S|4|3.52|0|4
C|CMPS|20250714|11:25:53.286311|S|3|3.52|0|3
C|CMPS|20250714|11:25:53.286324|S|3|3.52|0|3
C|CMPS|20250714|11:25:58.339054|S|100|3.545|0|100
C|CMPS|20250714|11:26:07.925985|S|126|3.555|0|126
C|CMPS|20250714|11:26:07.925985|S|74|3.555|0|74
C|CMPS|20250714|11:27:01.127200|S|5|3.56|0|5
C|CMPS|20250714|11:27:01.127200|S|7|3.56|0|7
C|CMPS|20250714|11:30:51.121299|S|100|3.58|0|100
C|CMPS|20250714|11:30:51.121373|S|100|3.58|0|100
C|CMPS|20250714|11:30:51.121427|S|100|3.58|0|100
C|CMPS|20250714|11:30:51.121481|S|44|3.58|0|44
C|CMPS|20250714|11:30:51.121543|S|44|3.58|0|44
C|CMPS|20250714|11:30:51.121543|S|56|3.58|0|56
C|CMPS|20250714|11:30:51.121609|S|56|3.58|0|56
C|CMPS|20250714|11:30:51.121609|S|44|3.58|0|44
C|CMPS|20250714|11:30:51.121672|S|56|3.58|0|56
C|CMPS|20250714|11:32:07.153205|S|1|3.58|0|1
C|CMPS|20250714|11:32:07.153205|S|100|3.58|0|100
C|CMPS|20250714|11:32:07.155478|S|110|3.58|0|110
C|CMPS|20250714|11:32:07.155856|S|40|3.58|0|40
C|CMPS|20250714|11:32:07.166821|S|100|3.58|0|100
C|CMPS|20250714|11:32:07.167262|S|100|3.58|0|100
C|CMPS|20250714|11:32:07.167700|S|13|3.58|0|13
C|CMPS|20250714|11:32:28.821819|S|60|3.58|0|60
C|CMPS|20250714|11:32:32.326332|S|1|3.59|0|1
C|CMPS|20250714|11:40:58.928569|S|100|3.58|0|100
C|CMPS|20250714|11:40:58.928570|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000390|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000390|S|63|3.58|0|63
C|CMPS|20250714|11:44:25.000390|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000477|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000484|S|35|3.58|0|35
C|CMPS|20250714|11:44:25.000533|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000588|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000644|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000855|S|100|3.58|0|100
C|CMPS|20250714|11:44:25.000868|S|35|3.58|0|35
C|CMPS|20250714|11:44:25.000918|S|65|3.58|0|65
C|CMPS|20250714|11:44:25.000918|S|35|3.58|0|35
C|CMPS|20250714|11:44:25.000973|S|35|3.58|0|35
C|CMPS|20250714|11:44:25.000973|S|65|3.58|0|65
C|CMPS|20250714|11:44:25.001028|S|65|3.58|0|65
C|CMPS|20250714|11:44:25.001028|S|35|3.58|0|35
C|CMPS|20250714|11:44:25.001084|S|35|3.58|0|35
C|CMPS|20250714|11:44:25.001084|S|65|3.58|0|65
C|CMPS|20250714|11:44:25.001108|S|34|3.58|0|34
C|CMPS|20250714|11:46:00.975236|S|100|3.57|0|100
C|CMPS|20250714|11:46:00.975236|S|100|3.57|0|100
C|CMPS|20250714|11:46:00.975314|S|4|3.57|0|4
C|CMPS|20250714|11:46:00.975326|S|100|3.57|0|100
C|CMPS|20250714|11:46:00.975694|S|4|3.57|0|4
C|CMPS|20250714|11:46:00.980840|S|96|3.57|0|96
C|CMPS|20250714|11:46:00.980840|S|18|3.57|0|18
C|CMPS|20250714|11:52:35.138511|S|28|3.59|0|28
C|CMPS|20250714|11:53:21.224313|S|24|3.59|0|24
C|CMPS|20250714|11:56:02.257868|S|63|3.59|0|63
C|CMPS|20250714|12:03:21.063943|S|57|3.6|0|57
C|CMPS|20250714|12:10:34.600543|S|51|3.62|0|51
C|CMPS|20250714|12:10:47.165602|S|100|3.61|0|100
C|CMPS|20250714|12:15:40.016643|S|100|3.62|0|100
C|CMPS|20250714|12:16:18.471678|S|11|3.62|0|11
C|CMPS|20250714|12:16:18.471702|S|11|3.62|0|11
C|CMPS|20250714|12:16:18.471790|S|9|3.62|0|9
C|CMPS|20250714|12:16:18.471812|S|9|3.62|0|9
C|CMPS|20250714|12:16:18.472021|S|11|3.62|0|11
C|CMPS|20250714|12:34:17.522566|S|100|3.59|0|100
C|CMPS|20250714|12:37:27.940152|S|54|3.59|0|54
C|CMPS|20250714|12:43:15.463073|S|100|3.61|0|100
C|CMPS|20250714|12:52:45.290590|S|5|3.6|0|5
C|CMPS|20250714|13:00:34.504402|S|100|3.61|0|100
C|CMPS|20250714|13:00:34.504464|S|100|3.61|0|100
C|CMPS|20250714|13:00:34.504517|S|81|3.61|0|81
C|CMPS|20250714|13:03:35.781515|S|100|3.61|0|100
C|CMPS|20250714|13:03:35.782584|S|84|3.61|0|84
C|CMPS|20250714|13:10:55.554389|S|100|3.59|0|100
C|CMPS|20250714|13:10:55.554465|S|1|3.59|0|1
C|CMPS|20250714|13:29:59.212344|S|51|3.6|0|51
C|CMPS|20250714|13:34:46.010928|S|54|3.6|0|54
C|CMPS|20250714|13:38:33.000219|S|51|3.59|0|51
C|CMPS|20250714|13:43:49.953282|S|100|3.6|0|100
C|CMPS|20250714|13:47:08.447631|S|56|3.6|0|56
C|CMPS|20250714|13:59:20.913018|S|46|3.59|0|46
C|CMPS|20250714|14:02:51.023732|S|100|3.59|0|100
C|CMPS|20250714|14:03:00.171863|S|100|3.59|0|100
C|CMPS|20250714|14:27:24.956937|S|20|3.58|0|20
C|CMPS|20250714|14:33:28.101762|S|100|3.59|0|100
C|CMPS|20250714|14:33:28.136884|S|100|3.59|0|100
C|CMPS|20250714|14:33:28.261848|S|100|3.595|0|100
C|CMPS|20250714|14:33:28.263126|S|100|3.59|0|100
C|CMPS|20250714|14:39:55.205815|S|100|3.67|0|100
C|CMPS|20250714|14:39:57.880224|S|100|3.67|0|100
C|CMPS|20250714|14:52:03.632702|E|73|3.67|0|73
C|CMPS|20250714|14:56:19.163259|S|41|3.68|0|41
C|CMPS|20250714|14:57:43.731076|S|100|3.68|0|100
C|CMPS|20250714|15:07:33.862398|S|52|3.69|0|52
C|CMPS|20250714|15:11:44.049363|S|1|3.7|0|1
C|CMPS|20250714|15:21:43.165605|S|8|3.69|0|8
C|CMPS|20250714|15:25:16.432219|S|56|3.69|0|56
C|CMPS|20250714|15:27:24.748170|S|66|3.69|0|66
C|CMPS|20250714|15:28:12.750506|S|1|3.69|0|1
C|CMPS|20250714|15:28:40.499055|S|65|3.69|0|65
C|CMPS|20250714|15:30:07.327741|S|46|3.7|0|46
C|CMPS|20250714|15:30:35.569115|S|1|3.7|0|1
C|CMPS|20250714|15:30:55.687886|S|4|3.7|0|4
C|CMPS|20250714|15:30:55.687887|S|4|3.7|0|4
C|CMPS|20250714|15:30:55.688188|S|3|3.7|0|3
C|CMPS|20250714|15:31:10.898038|S|57|3.695|0|57
C|CMPS|20250714|15:31:38.160161|S|100|3.705|0|100
C|CMPS|20250714|15:32:29.400240|S|1|3.71|0|1
C|CMPS|20250714|15:42:26.754878|S|52|3.72|0|52
C|CMPS|20250714|15:43:57.347920|S|53|3.69|0|53
C|CMPS|20250714|15:43:57.356519|S|42|3.69|0|42
C|CMPS|20250714|15:46:33.557294|S|49|3.69|0|49
C|CMPS|20250714|15:48:21.159653|S|47|3.69|0|47
C|CMPS|20250714|15:48:33.222407|S|42|3.69|0|42
C|CMPS|20250714|15:48:37.016373|S|1|3.69|0|1
C|CMPS|20250714|15:49:12.366749|S|5|3.69|0|5
C|CMPS|20250714|15:49:40.642831|S|100|3.69|0|100
C|CMPS|20250714|15:49:40.736708|S|100|3.68|0|100
C|CMPS|20250714|15:50:37.410535|S|100|3.685|0|100
C|CMPS|20250714|15:50:41.819078|S|100|3.68|0|100
C|CMPS|20250714|15:53:51.840633|S|10|3.685|0|10
C|CMPS|20250714|15:53:51.846488|S|100|3.69|0|100
C|CMPS|20250714|15:54:09.870501|S|10|3.69|0|10
C|CMPS|20250714|15:54:09.876667|S|100|3.69|0|100
C|CMPS|20250714|15:54:28.606021|S|10|3.69|0|10
C|CMPS|20250714|15:54:28.690682|S|10|3.69|0|10
C|CMPS|20250714|15:54:47.767814|S|100|3.67|0|100
C|CMPS|20250714|15:55:07.828494|S|54|3.66|0|54
C|CMPS|20250714|15:55:07.906963|S|52|3.67|0|52
C|CMPS|20250714|15:55:07.943791|S|45|3.68|0|45
C|CMPS|20250714|15:55:48.070842|S|11|3.7|0|11
C|CMPS|20250714|15:56:10.124739|S|100|3.695|0|100
C|CMPS|20250714|15:56:10.124810|S|100|3.69|0|100
C|CMPS|20250714|15:56:58.348597|S|5|3.7|0|5
C|CMPS|20250714|15:57:04.948926|S|49|3.71|0|49
C|CMPS|20250714|15:57:58.736355|S|53|3.71|0|53
C|CMPS|20250714|15:58:15.945150|S|9|3.71|0|9
C|CMPS|20250714|15:58:23.040129|S|51|3.71|0|51
C|CMPS|20250714|15:58:23.065053|S|45|3.71|0|45
C|CMPS|20250714|15:58:23.106303|S|46|3.71|0|46
C|CMPS|20250714|15:59:12.471417|S|43|3.72|0|43
C|CMPS|20250714|15:59:45.417021|S|93|3.71|0|93
C|CMPS|20250714|15:59:48.630081|S|28|3.715|0|28
C|CMPX|20250714|10:05:28.074414|S|900|2.84|0|900
C|CMPX|20250714|10:05:28.086264|S|100|2.845|0|100
C|CMPX|20250714|11:08:29.622603|S|18|2.99|0|18
C|CMPX|20250714|11:08:29.622603|S|100|2.99|0|100
C|CMPX|20250714|11:31:28.380330|S|23|2.94|0|23
C|CMPX|20250714|13:25:41.775746|S|100|2.93|0|100
C|CMPX|20250714|13:30:51.440063|S|1|2.93|0|1
C|CMPX|20250714|13:30:58.043386|S|1|2.93|0|1
C|CMPX|20250714|13:43:01.552566|S|2|2.92|0|2
C|CMPX|20250714|14:32:13.548951|S|1|2.86|0|1
C|CMPX|20250714|14:38:34.001743|S|18|2.86|0|18
C|CMPX|20250714|14:52:40.825455|S|21|2.86|0|21
C|CMPX|20250714|14:52:40.825455|S|79|2.86|0|79
C|CMPX|20250714|14:54:03.848604|S|100|2.85|0|100
C|CMPX|20250714|15:15:41.890507|S|100|2.885|0|100
C|CMPX|20250714|15:21:01.418987|S|100|2.885|0|100
C|CMPX|20250714|15:27:08.984412|S|32|2.88|0|32
C|CMPX|20250714|15:29:02.414464|S|45|2.88|0|45
C|CMPX|20250714|15:34:09.787514|S|17|2.875|0|17
C|CMPX|20250714|15:40:23.440860|S|17|2.88|0|17
C|CMPX|20250714|15:47:35.260381|S|100|2.9|0|100
C|CMPX|20250714|15:49:22.898380|S|18|2.89|0|18
C|CMPX|20250714|15:52:35.317992|S|200|2.895|0|200
C|CMPX|20250714|15:54:10.072697|S|100|2.9|0|100
C|CMPX|20250714|15:57:43.188502|S|18|2.895|0|18
C|CMPX|20250714|15:58:40.252094|S|18|2.895|0|18
C|CMPX|20250714|15:59:13.170087|S|117|2.92|0|117
C|CMPX|20250714|15:59:13.170087|S|200|2.92|0|200
C|CMPX|20250714|15:59:13.170087|S|83|2.92|0|83
C|CMPX|20250714|15:59:24.360022|S|200|2.92|0|200
C|CMPX|20250714|15:59:24.360022|S|300|2.92|0|300
C|CMPX|20250714|15:59:40.702723|S|200|2.915|0|200
C|CMPX|20250714|15:59:40.702724|S|300|2.915|0|300
C|CMPX|20250714|15:59:47.366345|S|16|2.915|0|16
C|CMPX|20250714|15:59:50.291311|S|33|2.915|0|33
C|CMPX|20250714|15:59:51.028194|S|44|2.915|0|44
C|CMPX|20250714|15:59:54.095187|S|12|2.91|0|12
C|CMPX|20250714|15:59:54.139579|S|188|2.91|0|188
C|CMPX|20250714|15:59:55.835688|S|100|2.91|0|100
C|CMPX|20250714|15:59:55.835688|S|200|2.915|0|200
C|CMPX|20250714|15:59:56.788408|S|100|2.91|0|100
C|CMPX|20250714|15:59:56.788408|S|100|2.91|0|100
C|CMPX|20250714|15:59:56.862340|S|100|2.91|0|100
C|CMPX|20250714|15:59:56.862340|S|200|2.91|0|200
C|CMPX|20250714|15:59:57.037342|S|100|2.91|0|100
C|CMPX|20250714|15:59:57.408004|S|20|2.91|0|20
C|CMPX|20250714|15:59:58.025959|S|100|2.92|0|100
C|CMRE|20250714|15:55:40.579074|S|100|9.495|0|100
C|CMRE|20250714|15:57:13.568243|S|100|9.495|0|100
C|CMRE|20250714|15:57:14.574436|S|100|9.495|0|100
C|CMRE|20250714|15:59:49.926659|S|1|9.465|0|1
C|CMS|20250714|09:31:33.122139|S|100|70.455|0|100
C|CMS|20250714|09:34:07.328697|S|100|70.51|0|100
C|CMS|20250714|09:34:51.540551|S|100|70.37|0|100
C|CMS|20250714|09:35:22.491601|S|40|70.3|0|40
C|CMS|20250714|09:51:14.736739|S|1|70.78|0|1
C|CMS|20250714|09:52:45.834847|S|50|70.81|0|50
C|CMS|20250714|09:53:39.659030|S|28|70.78|0|28
C|CMS|20250714|09:55:54.881646|S|100|70.76|0|100
C|CMS|20250714|09:55:55.321581|S|4|70.74|0|4
C|CMS|20250714|09:58:28.007755|S|10|70.78|0|10
C|CMS|20250714|09:58:28.008708|S|10|70.79|0|10
C|CMS|20250714|10:00:06.302424|S|18|70.82|0|18
C|CMS|20250714|10:00:06.302424|S|100|70.83|0|100
C|CMS|20250714|10:03:10.161460|S|66|70.72|0|66
C|CMS|20250714|10:16:53.297537|S|26|70.75|0|26
C|CMS|20250714|10:41:12.532694|S|100|70.76|0|100
C|CMS|20250714|10:42:06.174008|S|100|70.73|0|100
C|CMS|20250714|10:43:08.557910|S|100|70.63|0|100
C|CMS|20250714|10:58:14.076450|S|100|70.66|0|100
C|CMS|20250714|10:58:15.451404|S|100|70.66|0|100
C|CMS|20250714|11:04:02.386334|S|1|70.31|0|1
C|CMS|20250714|11:04:03.713243|S|1|70.31|0|1
C|CMS|20250714|11:04:04.825966|S|1|70.31|0|1
C|CMS|20250714|11:04:05.088567|S|9|70.3|0|9
C|CMS|20250714|11:07:24.927065|S|4|70.27|0|4
C|CMS|20250714|11:08:13.785854|S|7|70.29|0|7
C|CMS|20250714|11:08:13.785854|S|12|70.29|0|12
C|CMS|20250714|11:08:13.785855|S|5|70.29|0|5
C|CMS|20250714|11:12:43.303724|S|40|70.45|0|40
C|CMS|20250714|11:14:02.803703|S|1|70.44|0|1
C|CMS|20250714|11:14:03.587081|S|1|70.44|0|1
C|CMS|20250714|11:30:12.557598|S|149|70.5|0|149
C|CMS|20250714|11:31:20.521862|S|55|70.56|0|55
C|CMS|20250714|11:32:15.029816|S|15|70.6|0|15
C|CMS|20250714|11:33:11.812695|S|1|70.59|0|1
C|CMS|20250714|11:35:08.491760|S|100|70.6|0|100
C|CMS|20250714|11:36:28.135070|S|21|70.59|0|21
C|CMS|20250714|11:36:28.135070|S|35|70.59|0|35
C|CMS|20250714|11:36:28.135070|S|5|70.59|0|5
C|CMS|20250714|11:37:18.323161|S|50|70.55|0|50
C|CMS|20250714|11:37:36.617309|S|5|70.54|0|5
C|CMS|20250714|11:37:44.948260|S|45|70.53|0|45
C|CMS|20250714|11:37:58.791687|S|100|70.51|0|100
C|CMS|20250714|11:39:14.702847|S|20|70.55|0|20
C|CMS|20250714|11:40:47.364546|S|20|70.56|0|20
C|CMS|20250714|11:44:50.009088|S|8|70.6|0|8
C|CMS|20250714|11:45:04.249009|S|92|70.6|0|92
C|CMS|20250714|11:48:14.084794|S|50|70.62|0|50
C|CMS|20250714|11:57:52.796334|S|10|70.43|0|10
C|CMS|20250714|11:58:06.684519|S|10|70.41|0|10
C|CMS|20250714|12:02:14.392515|S|100|70.37|0|100
C|CMS|20250714|12:02:48.271699|S|9|70.36|0|9
C|CMS|20250714|12:09:09.667528|S|4|70.39|0|4
C|CMS|20250714|12:09:09.667549|S|96|70.39|0|96
C|CMS|20250714|12:10:00.016922|S|100|70.34|0|100
C|CMS|20250714|12:11:00.231755|S|1|70.33|0|1
C|CMS|20250714|12:11:00.231764|S|9|70.33|0|9
C|CMS|20250714|12:11:00.231764|S|2|70.33|0|2
C|CMS|20250714|12:20:20.102024|S|1|70.33|0|1
C|CMS|20250714|12:20:21.471706|S|1|70.33|0|1
C|CMS|20250714|12:20:21.471847|S|1|70.33|0|1
C|CMS|20250714|12:20:21.471847|S|99|70.33|0|99
C|CMS|20250714|12:21:17.361743|S|100|70.36|0|100
C|CMS|20250714|12:21:17.361808|S|4|70.36|0|4
C|CMS|20250714|12:22:09.628789|S|61|70.38|0|61
C|CMS|20250714|12:22:09.628789|S|4|70.38|0|4
C|CMS|20250714|12:22:29.209575|S|1|70.35|0|1
C|CMS|20250714|12:35:51.753341|S|100|70.37|0|100
C|CMS|20250714|12:45:48.867522|S|3|70.29|0|3
C|CMS|20250714|12:52:20.466640|S|100|70.37|0|100
C|CMS|20250714|13:04:49.343299|S|59|70.29|0|59
C|CMS|20250714|13:38:55.070507|S|30|70.31|0|30
C|CMS|20250714|13:38:55.118380|S|14|70.31|0|14
C|CMS|20250714|13:38:55.118380|S|13|70.31|0|13
C|CMS|20250714|13:38:55.118847|S|68|70.31|0|68
C|CMS|20250714|13:38:55.118862|S|6|70.31|0|6
C|CMS|20250714|13:38:55.118907|S|12|70.31|0|12
C|CMS|20250714|13:50:26.057029|S|28|70.37|0|28
C|CMS|20250714|13:50:26.057102|S|72|70.37|0|72
C|CMS|20250714|14:10:53.525222|S|15|70.33|0|15
C|CMS|20250714|14:11:50.575308|S|6|70.32|0|6
C|CMS|20250714|14:12:55.514445|S|10|70.3|0|10
C|CMS|20250714|14:17:04.916211|S|100|70.31|0|100
C|CMS|20250714|14:19:23.071378|S|100|70.33|0|100
C|CMS|20250714|14:24:24.451556|S|1|70.41|0|1
C|CMS|20250714|14:24:41.527850|S|1|70.41|0|1
C|CMS|20250714|14:24:53.266501|S|2|70.41|0|2
C|CMS|20250714|14:25:21.779439|S|1|70.41|0|1
C|CMS|20250714|14:26:43.045796|S|97|70.44|0|97
C|CMS|20250714|14:27:08.947418|S|23|70.45|0|23
C|CMS|20250714|14:27:12.986093|S|77|70.45|0|77
C|CMS|20250714|14:27:19.279582|S|17|70.45|0|17
C|CMS|20250714|14:28:00.905767|S|2|70.43|0|2
C|CMS|20250714|14:28:08.039675|S|2|70.43|0|2
C|CMS|20250714|14:30:13.105141|S|5|70.42|0|5
C|CMS|20250714|14:30:13.105141|S|1|70.42|0|1
C|CMS|20250714|14:31:42.385364|S|3|70.44|0|3
C|CMS|20250714|14:31:42.386071|S|17|70.44|0|17
C|CMS|20250714|14:39:04.170482|S|10|70.46|0|10
C|CMS|20250714|14:40:57.903635|S|6|70.45|0|6
C|CMS|20250714|14:47:36.413200|S|100|70.45|0|100
C|CMS|20250714|14:53:01.199872|S|100|70.46|0|100
C|CMS|20250714|14:57:41.799361|S|9|70.37|0|9
C|CMS|20250714|14:58:42.678119|S|10|70.39|0|10
C|CMS|20250714|14:58:46.816294|S|1|70.39|0|1
C|CMS|20250714|14:58:54.943791|S|1|70.39|0|1
C|CMS|20250714|14:58:56.547170|S|79|70.39|0|79
C|CMS|20250714|14:59:58.094507|S|100|70.39|0|100
C|CMS|20250714|14:59:58.139249|S|77|70.39|0|77
C|CMS|20250714|14:59:58.139314|S|23|70.39|0|23
C|CMS|20250714|15:13:56.572605|S|100|70.45|0|100
C|CMS|20250714|15:13:59.927168|S|20|70.45|0|20
C|CMS|20250714|15:14:22.803218|S|15|70.43|0|15
C|CMS|20250714|15:29:49.536513|S|5|70.46|0|5
C|CMS|20250714|15:37:34.758023|S|3|70.455|0|3
C|CMS|20250714|15:52:42.970151|S|100|70.51|0|100
C|CMS|20250714|15:52:42.984645|S|100|70.51|0|100
C|CMS|20250714|15:52:43.021200|S|100|70.51|0|100
C|CMS|20250714|15:54:41.433461|S|100|70.5|0|100
C|CMS|20250714|15:54:41.767458|S|100|70.5|0|100
C|CMS|20250714|15:54:43.733895|S|100|70.5|0|100
C|CMS|20250714|15:55:16.726775|S|12|70.48|0|12
C|CMS|20250714|15:55:16.899107|S|11|70.48|0|11
C|CMS|20250714|15:55:20.110350|S|100|70.49|0|100
C|CMS|20250714|15:55:28.510378|S|18|70.51|0|18
C|CMS|20250714|15:55:28.699784|S|82|70.51|0|82
C|CMS|20250714|15:55:31.511707|S|111|70.51|0|111
C|CMS|20250714|15:57:12.273977|S|5|70.52|0|5
C|CMS|20250714|15:57:12.273977|S|10|70.52|0|10
C|CMS|20250714|15:57:42.269811|S|5|70.53|0|5
C|CMS|20250714|15:57:42.269811|S|7|70.53|0|7
C|CMS|20250714|15:57:42.269811|S|6|70.53|0|6
C|CMS|20250714|15:57:42.269811|S|9|70.53|0|9
C|CMS|20250714|15:57:46.347539|S|100|70.54|0|100
C|CMS|20250714|15:58:07.285434|S|5|70.55|0|5
C|CMS|20250714|15:58:07.285434|S|4|70.55|0|4
C|CMS|20250714|15:58:15.401147|S|2|70.54|0|2
C|CMS|20250714|15:58:15.401147|S|5|70.54|0|5
C|CMS|20250714|15:58:15.401147|S|1|70.54|0|1
C|CMS|20250714|15:58:15.401148|S|4|70.54|0|4
C|CMS|20250714|15:59:07.288588|S|27|70.59|0|27
C|CMS|20250714|15:59:49.527099|S|50|70.58|0|50
C|CMS|20250714|15:59:49.791068|S|1|70.59|0|1
C|CMTG|20250714|10:22:30.002300|S|100|3.19|0|100
C|CMTG|20250714|10:44:47.020052|S|32|3.19|0|32
C|CMTG|20250714|11:16:07.344304|S|45|3.19|0|45
C|CMTG|20250714|11:56:49.237169|S|54|3.2|0|54
C|CMTG|20250714|12:13:49.928398|S|198|3.165|0|198
C|CMTG|20250714|12:20:07.020235|S|68|3.15|0|68
C|CMTG|20250714|12:23:09.920018|S|100|3.145|0|100
C|CMTG|20250714|12:23:11.097745|S|100|3.145|0|100
C|CMTG|20250714|12:28:22.007324|S|22|3.15|0|22
C|CMTG|20250714|12:52:27.100457|S|1|3.13|0|1
C|CMTG|20250714|14:03:00.501709|S|30|3.13|0|30
C|CMTG|20250714|14:10:11.425951|S|28|3.15|0|28
C|CMTG|20250714|14:14:46.185434|S|100|3.16|0|100
C|CMTG|20250714|14:18:54.518739|S|100|3.16|0|100
C|CMTG|20250714|14:19:11.485374|S|100|3.16|0|100
C|CMTG|20250714|14:26:01.033647|S|50|3.16|0|50
C|CMTG|20250714|15:00:45.611480|S|1|3.17|0|1
C|CMTG|20250714|15:00:45.612408|S|1|3.17|0|1
C|CMTG|20250714|15:09:55.605126|S|100|3.17|0|100
C|CMTG|20250714|15:17:30.449977|S|10|3.15|0|10
C|CMTG|20250714|15:56:28.876656|S|15|3.14|0|15
C|CMTG|20250714|15:56:55.341616|S|17|3.135|0|17
C|CMTG|20250714|15:59:00.141460|S|100|3.14|0|100
C|CMTG|20250714|15:59:10.219967|S|100|3.13|0|100
C|CMTG|20250714|15:59:54.049228|S|100|3.135|0|100
C|CMTG|20250714|15:59:54.135779|S|23|3.135|0|23
C|CNA|20250714|10:17:09.442585|S|1|44.285|0|1
C|CNA|20250714|10:18:33.099181|S|100|44.26|0|100
C|CNA|20250714|11:12:14.448861|S|100|44.24|0|100
C|CNA|20250714|13:41:42.926382|S|79|44.07|0|79
C|CNA|20250714|13:54:23.669700|S|100|44.185|0|100
C|CNA|20250714|14:07:54.165226|S|100|44.17|0|100
C|CNA|20250714|15:57:30.981029|S|40|44.05|0|40
C|CNA|20250714|15:57:59.174372|S|100|44.06|0|100
C|CNA|20250714|15:59:57.440916|S|6|44.17|0|6
C|CNC|20250714|09:31:29.050683|S|100|31.46|0|100
C|CNC|20250714|09:35:37.891382|S|100|31.37|0|100
C|CNC|20250714|09:38:26.995870|S|1|31.46|0|1
C|CNC|20250714|09:46:52.311258|S|100|31.48|0|100
C|CNC|20250714|09:54:05.399894|S|25|31.35|0|25
C|CNC|20250714|10:01:48.509634|S|100|31.23|0|100
C|CNC|20250714|10:08:05.174275|S|100|31.22|0|100
C|CNC|20250714|10:10:00.633371|S|4|31.15|0|4
C|CNC|20250714|10:15:49.206082|S|100|31.22|0|100
C|CNC|20250714|10:22:13.191248|S|100|31.19|0|100
C|CNC|20250714|10:25:23.960132|S|2|31.05|0|2
C|CNC|20250714|10:39:57.055583|S|100|31.085|0|100
C|CNC|20250714|10:39:57.055660|S|100|31.085|0|100
C|CNC|20250714|10:39:57.090510|S|89|31.085|0|89
C|CNC|20250714|10:39:57.090510|S|11|31.085|0|11
C|CNC|20250714|10:39:57.106058|S|17|31.08|0|17
C|CNC|20250714|10:41:06.263910|S|22|31.09|0|22
C|CNC|20250714|10:43:48.053765|S|30|30.985|0|30
C|CNC|20250714|10:43:48.072718|S|100|30.98|0|100
C|CNC|20250714|10:47:38.344438|S|18|30.96|0|18
C|CNC|20250714|10:52:22.810945|S|100|30.995|0|100
C|CNC|20250714|10:54:46.656611|S|100|30.99|0|100
C|CNC|20250714|11:02:17.352195|S|100|31.07|0|100
C|CNC|20250714|11:08:31.201379|S|100|30.87|0|100
C|CNC|20250714|11:09:51.424643|S|50|30.86|0|50
C|CNC|20250714|11:27:11.981158|S|100|30.825|0|100
C|CNC|20250714|11:33:02.688470|S|12|30.9|0|12
C|CNC|20250714|11:42:53.765465|S|12|30.83|0|12
C|CNC|20250714|11:59:25.278863|S|2|30.67|0|2
C|CNC|20250714|12:07:54.189677|S|70|30.73|0|70
C|CNC|20250714|12:08:03.286607|S|100|30.74|0|100
C|CNC|20250714|12:29:38.028471|S|89|30.74|0|89
C|CNC|20250714|12:46:15.679073|S|100|30.87|0|100
C|CNC|20250714|12:46:15.679073|S|50|30.87|0|50
C|CNC|20250714|13:00:32.338581|S|1|30.88|0|1
C|CNC|20250714|13:17:55.180755|S|100|30.83|0|100
C|CNC|20250714|13:39:57.969859|S|100|30.77|0|100
C|CNC|20250714|13:41:34.256535|S|3|30.76|0|3
C|CNC|20250714|13:41:40.357733|S|100|30.76|0|100
C|CNC|20250714|13:42:58.126146|S|20|30.77|0|20
C|CNC|20250714|13:44:48.526033|S|10|30.82|0|10
C|CNC|20250714|13:53:10.174299|S|1|30.84|0|1
C|CNC|20250714|13:53:10.174671|S|1|30.84|0|1
C|CNC|20250714|14:11:08.700942|S|1|30.84|0|1
C|CNC|20250714|14:14:03.561981|S|3|30.75|0|3
C|CNC|20250714|14:14:51.525201|S|2|30.75|0|2
C|CNC|20250714|14:30:32.052710|S|100|30.82|0|100
C|CNC|20250714|15:04:16.611320|S|34|30.8|0|34
C|CNC|20250714|15:04:31.217401|S|66|30.8|0|66
C|CNC|20250714|15:05:00.014761|S|100|30.76|0|100
C|CNC|20250714|15:05:11.141016|S|100|30.77|0|100
C|CNC|20250714|15:05:59.064530|S|4|30.76|0|4
C|CNC|20250714|15:06:35.230265|S|100|30.76|0|100
C|CNC|20250714|15:07:11.878076|S|100|30.76|0|100
C|CNC|20250714|15:07:37.129790|S|100|30.76|0|100
C|CNC|20250714|15:08:31.594224|S|100|30.74|0|100
C|CNC|20250714|15:10:40.353126|S|34|30.76|0|34
C|CNC|20250714|15:10:56.603893|S|100|30.78|0|100
C|CNC|20250714|15:11:11.913085|S|34|30.78|0|34
C|CNC|20250714|15:12:09.927556|S|100|30.78|0|100
C|CNC|20250714|15:12:09.928170|S|100|30.78|0|100
C|CNC|20250714|15:12:49.098328|S|100|30.8|0|100
C|CNC|20250714|15:12:49.098826|S|100|30.8|0|100
C|CNC|20250714|15:12:49.099360|S|100|30.81|0|100
C|CNC|20250714|15:13:57.257361|S|100|30.8|0|100
C|CNC|20250714|15:14:15.319200|S|100|30.81|0|100
C|CNC|20250714|15:15:15.195045|S|100|30.81|0|100
C|CNC|20250714|15:15:41.572315|S|100|30.8|0|100
C|CNC|20250714|15:25:16.283461|S|100|30.75|0|100
C|CNC|20250714|15:25:47.866100|S|100|30.73|0|100
C|CNC|20250714|15:26:28.982307|S|46|30.74|0|46
C|CNC|20250714|15:27:56.757435|S|100|30.74|0|100
C|CNC|20250714|15:28:00.423145|S|27|30.75|0|27
C|CNC|20250714|15:28:53.056168|S|100|30.75|0|100
C|CNC|20250714|15:29:01.334685|S|100|30.75|0|100
C|CNC|20250714|15:29:01.334919|S|52|30.75|0|52
C|CNC|20250714|15:29:37.277607|S|100|30.75|0|100
C|CNC|20250714|15:29:49.367525|S|3|30.73|0|3
C|CNC|20250714|15:29:57.435538|S|59|30.75|0|59
C|CNC|20250714|15:30:08.502108|S|34|30.76|0|34
C|CNC|20250714|15:30:15.258209|S|100|30.76|0|100
C|CNC|20250714|15:32:10.397526|S|100|30.76|0|100
C|CNC|20250714|15:34:24.051766|S|1|30.72|0|1
C|CNC|20250714|15:34:24.052012|S|1|30.72|0|1
C|CNC|20250714|15:34:41.353745|S|35|30.71|0|35
C|CNC|20250714|15:35:23.594384|S|2|30.74|0|2
C|CNC|20250714|15:36:15.761663|S|66|30.75|0|66
C|CNC|20250714|15:36:15.761663|S|34|30.75|0|34
C|CNC|20250714|15:36:51.861645|S|100|30.78|0|100
C|CNC|20250714|15:36:51.862862|S|31|30.78|0|31
C|CNC|20250714|15:36:57.576336|S|28|30.78|0|28
C|CNC|20250714|15:37:04.820391|S|100|30.78|0|100
C|CNC|20250714|15:37:22.702149|S|63|30.78|0|63
C|CNC|20250714|15:39:33.398305|S|37|30.78|0|37
C|CNC|20250714|15:42:51.712200|S|50|30.74|0|50
C|CNC|20250714|15:43:53.093172|S|2|30.74|0|2
C|CNC|20250714|15:44:26.645307|S|82|30.74|0|82
C|CNC|20250714|15:44:26.645329|S|18|30.74|0|18
C|CNC|20250714|15:44:27.432915|S|80|30.75|0|80
C|CNC|20250714|15:45:10.191588|S|34|30.74|0|34
C|CNC|20250714|15:45:25.132833|S|34|30.71|0|34
C|CNC|20250714|15:45:25.732715|S|66|30.71|0|66
C|CNC|20250714|15:45:58.597956|S|100|30.71|0|100
C|CNC|20250714|15:45:58.597975|S|4|30.71|0|4
C|CNC|20250714|15:45:59.004851|S|100|30.71|0|100
C|CNC|20250714|15:46:24.201909|S|100|30.73|0|100
C|CNC|20250714|15:46:35.943785|S|66|30.72|0|66
C|CNC|20250714|15:47:24.625002|S|4|30.7|0|4
C|CNC|20250714|15:47:24.980210|S|100|30.69|0|100
C|CNC|20250714|15:47:24.980359|S|38|30.69|0|38
C|CNC|20250714|15:47:25.540952|S|90|30.69|0|90
C|CNC|20250714|15:47:25.541151|S|100|30.69|0|100
C|CNC|20250714|15:47:25.541259|S|100|30.69|0|100
C|CNC|20250714|15:47:25.541648|S|20|30.69|0|20
C|CNC|20250714|15:47:31.410911|S|44|30.69|0|44
C|CNC|20250714|15:47:31.410911|S|31|30.69|0|31
C|CNC|20250714|15:47:33.589202|S|31|30.69|0|31
C|CNC|20250714|15:47:33.589202|S|25|30.69|0|25
C|CNC|20250714|15:47:56.763527|S|100|30.695|0|100
C|CNC|20250714|15:47:56.843720|S|100|30.69|0|100
C|CNC|20250714|15:48:16.751716|S|28|30.71|0|28
C|CNC|20250714|15:48:17.135946|S|100|30.71|0|100
C|CNC|20250714|15:48:48.827836|S|55|30.71|0|55
C|CNC|20250714|15:48:48.827857|S|2|30.71|0|2
C|CNC|20250714|15:48:57.925372|S|11|30.71|0|11
C|CNC|20250714|15:48:57.925928|S|47|30.71|0|47
C|CNC|20250714|15:48:59.565139|S|53|30.71|0|53
C|CNC|20250714|15:48:59.565139|S|47|30.71|0|47
C|CNC|20250714|15:50:04.555260|S|100|30.69|0|100
C|CNC|20250714|15:50:10.359884|S|38|30.69|0|38
C|CNC|20250714|15:50:11.656499|S|9|30.68|0|9
C|CNC|20250714|15:50:34.725398|S|1|30.66|0|1
C|CNC|20250714|15:50:34.725398|S|21|30.66|0|21
C|CNC|20250714|15:50:50.608496|S|100|30.66|0|100
C|CNC|20250714|15:50:50.647026|S|100|30.66|0|100
C|CNC|20250714|15:50:50.647167|S|100|30.66|0|100
C|CNC|20250714|15:50:50.647278|S|54|30.66|0|54
C|CNC|20250714|15:50:52.024125|S|100|30.66|0|100
C|CNC|20250714|15:51:30.522444|S|100|30.64|0|100
C|CNC|20250714|15:51:46.155649|S|14|30.62|0|14
C|CNC|20250714|15:51:55.140128|S|4|30.62|0|4
C|CNC|20250714|15:52:00.523076|S|100|30.63|0|100
C|CNC|20250714|15:52:25.910614|S|26|30.62|0|26
C|CNC|20250714|15:52:25.910734|S|74|30.62|0|74
C|CNC|20250714|15:52:25.910759|S|26|30.62|0|26
C|CNC|20250714|15:52:28.484444|S|1|30.63|0|1
C|CNC|20250714|15:52:43.128519|S|89|30.63|0|89
C|CNC|20250714|15:53:10.577277|S|11|30.62|0|11
C|CNC|20250714|15:53:12.552608|S|46|30.62|0|46
C|CNC|20250714|15:53:27.715700|S|5|30.62|0|5
C|CNC|20250714|15:53:43.662807|S|61|30.61|0|61
C|CNC|20250714|15:53:44.998463|S|31|30.61|0|31
C|CNC|20250714|15:53:49.948141|S|8|30.61|0|8
C|CNC|20250714|15:54:08.872460|S|6|30.62|0|6
C|CNC|20250714|15:54:08.873271|S|100|30.62|0|100
C|CNC|20250714|15:54:30.043431|S|6|30.62|0|6
C|CNC|20250714|15:54:30.043869|S|94|30.62|0|94
C|CNC|20250714|15:54:30.044018|S|100|30.62|0|100
C|CNC|20250714|15:54:30.044128|S|100|30.62|0|100
C|CNC|20250714|15:54:30.044410|S|21|30.62|0|21
C|CNC|20250714|15:54:30.044640|S|79|30.62|0|79
C|CNC|20250714|15:54:35.321027|S|30|30.62|0|30
C|CNC|20250714|15:54:38.034109|S|36|30.62|0|36
C|CNC|20250714|15:54:39.492024|S|36|30.62|0|36
C|CNC|20250714|15:54:39.492024|S|64|30.62|0|64
C|CNC|20250714|15:54:44.844023|S|100|30.61|0|100
C|CNC|20250714|15:54:48.880342|S|10|30.62|0|10
C|CNC|20250714|15:54:48.880342|S|5|30.62|0|5
C|CNC|20250714|15:54:59.702420|S|100|30.61|0|100
C|CNC|20250714|15:55:00.095104|S|3|30.62|0|3
C|CNC|20250714|15:55:04.866025|S|100|30.62|0|100
C|CNC|20250714|15:55:05.941162|S|100|30.61|0|100
C|CNC|20250714|15:55:06.392951|S|100|30.61|0|100
C|CNC|20250714|15:55:06.976886|S|100|30.61|0|100
C|CNC|20250714|15:55:07.295208|S|51|30.61|0|51
C|CNC|20250714|15:55:09.360126|S|100|30.61|0|100
C|CNC|20250714|15:55:14.839217|S|10|30.61|0|10
C|CNC|20250714|15:55:21.737663|S|57|30.62|0|57
C|CNC|20250714|15:55:25.646365|S|7|30.62|0|7
C|CNC|20250714|15:55:29.075232|S|36|30.62|0|36
C|CNC|20250714|15:55:29.075233|S|57|30.62|0|57
C|CNC|20250714|15:55:38.522883|S|34|30.62|0|34
C|CNC|20250714|15:55:40.366880|S|100|30.64|0|100
C|CNC|20250714|15:56:01.980271|S|1|30.65|0|1
C|CNC|20250714|15:56:04.544218|S|70|30.65|0|70
C|CNC|20250714|15:56:06.900292|S|28|30.65|0|28
C|CNC|20250714|15:56:17.853872|S|1|30.65|0|1
C|CNC|20250714|15:56:33.868044|S|100|30.67|0|100
C|CNC|20250714|15:56:43.686416|S|4|30.65|0|4
C|CNC|20250714|15:57:04.885147|S|30|30.65|0|30
C|CNC|20250714|15:57:04.885147|S|2|30.65|0|2
C|CNC|20250714|15:57:04.885147|S|1|30.65|0|1
C|CNC|20250714|15:57:07.636288|S|10|30.64|0|10
C|CNC|20250714|15:57:07.823814|S|34|30.64|0|34
C|CNC|20250714|15:57:07.824503|S|256|30.64|0|256
C|CNC|20250714|15:57:15.334766|S|33|30.64|0|33
C|CNC|20250714|15:57:15.549389|S|1|30.64|0|1
C|CNC|20250714|15:57:15.549389|S|1|30.64|0|1
C|CNC|20250714|15:57:29.370062|S|21|30.65|0|21
C|CNC|20250714|15:57:31.445531|S|1|30.65|0|1
C|CNC|20250714|15:57:31.445531|S|5|30.65|0|5
C|CNC|20250714|15:57:47.686184|S|9|30.64|0|9
C|CNC|20250714|15:58:03.387599|S|27|30.63|0|27
C|CNC|20250714|15:58:03.387599|S|1|30.63|0|1
C|CNC|20250714|15:58:04.736695|S|6|30.63|0|6
C|CNC|20250714|15:58:06.307791|S|41|30.63|0|41
C|CNC|20250714|15:58:07.156202|S|23|30.63|0|23
C|CNC|20250714|15:58:14.298152|S|7|30.63|0|7
C|CNC|20250714|15:58:16.218662|S|5|30.63|0|5
C|CNC|20250714|15:58:17.910716|S|6|30.63|0|6
C|CNC|20250714|15:58:18.727240|S|100|30.63|0|100
C|CNC|20250714|15:58:18.857305|S|100|30.63|0|100
C|CNC|20250714|15:58:30.954547|S|88|30.64|0|88
C|CNC|20250714|15:58:30.954619|S|50|30.64|0|50
C|CNC|20250714|15:58:30.959059|S|100|30.64|0|100
C|CNC|20250714|15:58:35.455485|S|20|30.63|0|20
C|CNC|20250714|15:58:56.632676|S|1|30.61|0|1
C|CNC|20250714|15:58:57.306283|S|6|30.61|0|6
C|CNC|20250714|15:58:57.306549|S|64|30.61|0|64
C|CNC|20250714|15:58:57.581886|S|95|30.6|0|95
C|CNC|20250714|15:58:57.581924|S|5|30.6|0|5
C|CNC|20250714|15:59:01.924983|S|121|30.6|0|121
C|CNC|20250714|15:59:01.925025|S|179|30.6|0|179
C|CNC|20250714|15:59:03.999969|S|100|30.6|0|100
C|CNC|20250714|15:59:04.236570|S|41|30.6|0|41
C|CNC|20250714|15:59:04.236586|S|50|30.59|0|50
C|CNC|20250714|15:59:04.236937|S|50|30.59|0|50
C|CNC|20250714|15:59:04.237056|S|59|30.6|0|59
C|CNC|20250714|15:59:04.526722|S|53|30.6|0|53
C|CNC|20250714|15:59:04.526788|S|47|30.6|0|47
C|CNC|20250714|15:59:04.528183|S|100|30.61|0|100
C|CNC|20250714|15:59:04.528311|S|100|30.61|0|100
C|CNC|20250714|15:59:04.528421|S|50|30.61|0|50
C|CNC|20250714|15:59:08.333403|S|2|30.62|0|2
C|CNC|20250714|15:59:09.345749|S|2|30.62|0|2
C|CNC|20250714|15:59:15.173251|S|1|30.63|0|1
C|CNC|20250714|15:59:33.549602|S|5|30.625|0|5
C|CNC|20250714|15:59:35.424783|S|100|30.635|0|100
C|CNC|20250714|15:59:36.208667|S|16|30.63|0|16
C|CNC|20250714|15:59:37.341375|S|100|30.63|0|100
C|CNC|20250714|15:59:37.575627|S|100|30.63|0|100
C|CNC|20250714|15:59:38.032846|S|100|30.63|0|100
C|CNC|20250714|15:59:38.489333|S|20|30.63|0|20
C|CNC|20250714|15:59:39.669042|S|5|30.63|0|5
C|CNC|20250714|15:59:39.980984|S|100|30.63|0|100
C|CNC|20250714|15:59:40.645434|S|100|30.625|0|100
C|CNC|20250714|15:59:42.380870|S|90|30.63|0|90
C|CNC|20250714|15:59:42.380890|S|10|30.63|0|10
C|CNC|20250714|15:59:42.380890|S|31|30.63|0|31
C|CNC|20250714|15:59:42.380917|S|69|30.63|0|69
C|CNC|20250714|15:59:42.382736|S|100|30.635|0|100
C|CNC|20250714|15:59:45.606707|S|100|30.64|0|100
C|CNC|20250714|15:59:48.465912|S|64|30.64|0|64
C|CNC|20250714|15:59:48.528660|S|36|30.64|0|36
C|CNC|20250714|15:59:48.528660|S|4|30.64|0|4
C|CNC|20250714|15:59:48.617775|S|60|30.64|0|60
C|CNC|20250714|15:59:48.617776|S|11|30.64|0|11
C|CNC|20250714|15:59:48.685410|S|3|30.64|0|3
C|CNC|20250714|15:59:48.862848|S|6|30.64|0|6
C|CNC|20250714|15:59:49.331702|S|15|30.64|0|15
C|CNC|20250714|15:59:49.434330|S|19|30.64|0|19
C|CNC|20250714|15:59:50.702452|S|1|30.64|0|1
C|CNC|20250714|15:59:51.026237|S|99|30.64|0|99
C|CNC|20250714|15:59:51.446359|S|3|30.64|0|3
C|CNC|20250714|15:59:54.907779|S|28|30.64|0|28
C|CNC|20250714|15:59:54.907779|S|47|30.64|0|47
C|CNC|20250714|15:59:55.225585|S|8|30.64|0|8
C|CNC|20250714|15:59:56.077793|S|66|30.64|0|66
C|CNC|20250714|15:59:56.155605|S|24|30.64|0|24
C|CNC|20250714|15:59:56.155606|S|18|30.64|0|18
C|CNC|20250714|15:59:56.402827|S|15|30.64|0|15
C|CNC|20250714|15:59:56.695910|S|12|30.64|0|12
C|CNC|20250714|15:59:56.784956|S|1|30.64|0|1
C|CNDT|20250714|09:34:48.624030|S|10|2.67|0|10
C|CNDT|20250714|09:49:58.039633|S|100|2.69|0|100
C|CNDT|20250714|09:50:29.007358|S|100|2.69|0|100
C|CNDT|20250714|09:51:00.464848|S|100|2.69|0|100
C|CNDT|20250714|09:52:19.752575|S|100|2.69|0|100
C|CNDT|20250714|10:00:02.453192|S|100|2.68|0|100
C|CNDT|20250714|10:00:02.453192|S|1|2.68|0|1
C|CNDT|20250714|10:03:46.468534|S|10|2.68|0|10
C|CNDT|20250714|10:05:24.592116|S|100|2.69|0|100
C|CNDT|20250714|10:09:53.259479|S|88|2.69|0|88
C|CNDT|20250714|10:20:20.817395|S|100|2.68|0|100
C|CNDT|20250714|10:28:39.006300|S|100|2.65|0|100
C|CNDT|20250714|10:37:07.523165|S|100|2.665|0|100
C|CNDT|20250714|10:38:17.209868|S|2|2.67|0|2
C|CNDT|20250714|10:38:17.209868|S|198|2.665|0|198
C|CNDT|20250714|10:44:56.097096|S|96|2.66|0|96
C|CNDT|20250714|11:06:02.655819|S|100|2.65|0|100
C|CNDT|20250714|11:15:55.286059|S|6|2.65|0|6
C|CNDT|20250714|11:41:10.034528|S|48|2.66|0|48
C|CNDT|20250714|12:25:12.570194|S|100|2.66|0|100
C|CNDT|20250714|12:29:51.306482|S|1|2.66|0|1
C|CNDT|20250714|13:14:43.363285|S|32|2.67|0|32
C|CNDT|20250714|13:24:55.668213|S|12|2.66|0|12
C|CNDT|20250714|13:34:53.369844|S|2|2.66|0|2
C|CNDT|20250714|13:34:54.369684|S|2|2.66|0|2
C|CNDT|20250714|13:54:15.088044|S|60|2.67|0|60
C|CNDT|20250714|13:54:15.088045|S|70|2.67|0|70
C|CNDT|20250714|13:54:15.088045|S|40|2.67|0|40
C|CNDT|20250714|13:54:16.675350|S|18|2.67|0|18
C|CNDT|20250714|14:50:58.023382|S|1|2.67|0|1
C|CNDT|20250714|14:50:58.024054|S|199|2.67|0|199
C|CNDT|20250714|15:08:10.823173|S|16|2.67|0|16
C|CNDT|20250714|15:48:36.822355|S|100|2.66|0|100
C|CNDT|20250714|15:50:01.078284|S|200|2.66|0|200
C|CNDT|20250714|15:53:12.119691|S|100|2.66|0|100
C|CNDT|20250714|15:53:34.505027|S|100|2.66|0|100
C|CNDT|20250714|15:53:45.225835|S|7|2.66|0|7
C|CNDT|20250714|15:53:45.225835|S|93|2.66|0|93
C|CNDT|20250714|15:53:49.047424|S|7|2.66|0|7
C|CNDT|20250714|15:57:44.532472|S|100|2.66|0|100
C|CNDT|20250714|15:57:51.724016|S|10|2.66|0|10
C|CNDT|20250714|15:58:47.086310|S|200|2.67|0|200
C|CNDT|20250714|15:58:47.086310|S|100|2.67|0|100
C|CNDT|20250714|15:58:47.086311|S|200|2.67|0|200
C|CNDT|20250714|15:58:47.086311|S|100|2.67|0|100
C|CNDT|20250714|15:59:01.048900|S|8|2.66|0|8
C|CNDT|20250714|15:59:14.696338|S|95|2.66|0|95
C|CNEQ|20250714|14:03:16.323624|S|152|29.62|0|152
C|CNEQ|20250714|14:21:15.477979|S|20|29.63|0|20
C|CNEQ|20250714|15:07:25.178561|S|300|29.66|0|300
C|CNEQ|20250714|15:59:46.539614|S|432|29.63|0|432
C|CNEQ|20250714|15:59:50.038245|S|1|29.63|0|1
C|CNF|20250714|14:13:54.972592|S|100|.7612|0|100
C|CNH|20250714|09:32:03.581055|S|200|13.39|0|200
C|CNH|20250714|09:57:15.380459|S|21|13.345|0|21
C|CNH|20250714|09:58:01.929778|S|1|13.35|0|1
C|CNH|20250714|09:59:22.736780|S|200|13.33|0|200
C|CNH|20250714|09:59:22.737731|S|2|13.34|0|2
C|CNH|20250714|10:00:30.061557|S|100|13.35|0|100
C|CNH|20250714|10:00:30.061872|S|98|13.35|0|98
C|CNH|20250714|10:02:15.454290|S|100|13.345|0|100
C|CNH|20250714|10:03:43.989399|S|100|13.38|0|100
C|CNH|20250714|10:03:46.423105|S|100|13.37|0|100
C|CNH|20250714|10:04:54.556419|S|100|13.37|0|100
C|CNH|20250714|10:04:54.556929|S|100|13.37|0|100
C|CNH|20250714|10:05:28.905889|S|1|13.37|0|1
C|CNH|20250714|10:05:28.905889|S|100|13.37|0|100
C|CNH|20250714|10:05:28.905889|S|99|13.37|0|99
C|CNH|20250714|10:05:28.905909|S|100|13.37|0|100
C|CNH|20250714|10:05:28.905909|S|99|13.37|0|99
C|CNH|20250714|10:06:00.014810|S|100|13.34|0|100
C|CNH|20250714|10:06:18.628704|S|100|13.35|0|100
C|CNH|20250714|10:06:24.913838|S|100|13.35|0|100
C|CNH|20250714|10:06:50.298348|S|100|13.36|0|100
C|CNH|20250714|10:06:50.298866|S|100|13.36|0|100
C|CNH|20250714|10:07:07.511854|S|100|13.36|0|100
C|CNH|20250714|10:07:41.810792|S|100|13.37|0|100
C|CNH|20250714|10:07:41.810792|S|100|13.37|0|100
C|CNH|20250714|10:07:53.627979|S|50|13.36|0|50
C|CNH|20250714|10:07:53.627979|S|100|13.36|0|100
C|CNH|20250714|10:09:24.675194|S|100|13.37|0|100
C|CNH|20250714|10:11:15.255847|S|200|13.375|0|200
C|CNH|20250714|10:12:31.062208|S|100|13.36|0|100
C|CNH|20250714|10:17:03.587440|S|100|13.395|0|100
C|CNH|20250714|10:17:03.587502|S|100|13.395|0|100
C|CNH|20250714|10:20:19.032366|S|51|13.4|0|51
C|CNH|20250714|10:22:43.176579|S|78|13.405|0|78
C|CNH|20250714|10:26:46.118948|S|17|13.36|0|17
C|CNH|20250714|10:26:46.118948|S|100|13.36|0|100
C|CNH|20250714|10:29:37.770355|S|300|13.315|0|300
C|CNH|20250714|10:32:32.163053|S|300|13.305|0|300
C|CNH|20250714|10:35:56.204509|S|60|13.33|0|60
C|CNH|20250714|10:35:56.204509|S|100|13.33|0|100
C|CNH|20250714|10:36:01.181998|S|100|13.33|0|100
C|CNH|20250714|10:36:15.934318|S|100|13.34|0|100
C|CNH|20250714|10:37:26.238132|S|27|13.35|0|27
C|CNH|20250714|10:37:26.238132|S|100|13.35|0|100
C|CNH|20250714|10:37:26.238132|S|100|13.35|0|100
C|CNH|20250714|10:37:36.800671|S|100|13.35|0|100
C|CNH|20250714|10:40:24.119648|S|100|13.36|0|100
C|CNH|20250714|10:40:24.119648|S|66|13.36|0|66
C|CNH|20250714|10:40:25.122701|S|100|13.36|0|100
C|CNH|20250714|10:40:26.120718|S|8|13.36|0|8
C|CNH|20250714|10:40:26.124699|S|100|13.36|0|100
C|CNH|20250714|10:40:28.804089|S|100|13.36|0|100
C|CNH|20250714|10:40:29.805972|S|100|13.36|0|100
C|CNH|20250714|10:41:15.758762|S|100|13.37|0|100
C|CNH|20250714|10:41:15.758762|S|20|13.37|0|20
C|CNH|20250714|10:41:15.758762|S|100|13.37|0|100
C|CNH|20250714|10:41:15.758763|S|10|13.37|0|10
C|CNH|20250714|10:41:51.493746|S|100|13.38|0|100
C|CNH|20250714|10:41:51.493746|S|100|13.38|0|100
C|CNH|20250714|10:41:51.494180|S|100|13.38|0|100
C|CNH|20250714|10:41:51.494180|S|100|13.38|0|100
C|CNH|20250714|10:41:51.494738|S|100|13.38|0|100
C|CNH|20250714|10:42:13.260744|S|8|13.38|0|8
C|CNH|20250714|10:42:14.637314|S|100|13.38|0|100
C|CNH|20250714|10:43:07.924191|S|5|13.38|0|5
C|CNH|20250714|10:43:07.924191|S|100|13.38|0|100
C|CNH|20250714|10:43:07.924191|S|100|13.38|0|100
C|CNH|20250714|10:43:07.924191|S|8|13.38|0|8
C|CNH|20250714|10:43:07.924192|S|100|13.38|0|100
C|CNH|20250714|10:43:07.924193|S|9|13.38|0|9
C|CNH|20250714|10:43:12.309907|S|6|13.38|0|6
C|CNH|20250714|10:43:16.061161|S|16|13.38|0|16
C|CNH|20250714|10:44:41.493932|S|27|13.4|0|27
C|CNH|20250714|10:44:41.493933|S|14|13.4|0|14
C|CNH|20250714|10:44:54.689788|S|100|13.39|0|100
C|CNH|20250714|10:46:12.209961|S|100|13.38|0|100
C|CNH|20250714|10:46:12.209961|S|5|13.38|0|5
C|CNH|20250714|10:46:41.663820|S|100|13.38|0|100
C|CNH|20250714|10:46:41.663820|S|9|13.38|0|9
C|CNH|20250714|10:47:17.249140|S|200|13.375|0|200
C|CNH|20250714|10:47:17.249210|S|100|13.375|0|100
C|CNH|20250714|10:49:09.414925|S|100|13.34|0|100
C|CNH|20250714|10:50:54.669744|S|100|13.32|0|100
C|CNH|20250714|10:50:56.407820|S|100|13.32|0|100
C|CNH|20250714|10:52:21.082642|S|7|13.32|0|7
C|CNH|20250714|10:52:21.082642|S|14|13.32|0|14
C|CNH|20250714|10:52:21.082643|S|11|13.32|0|11
C|CNH|20250714|10:52:21.082643|S|16|13.32|0|16
C|CNH|20250714|10:52:21.082643|S|100|13.32|0|100
C|CNH|20250714|10:52:21.082908|S|100|13.32|0|100
C|CNH|20250714|10:52:21.083174|S|100|13.32|0|100
C|CNH|20250714|10:52:21.083537|S|100|13.32|0|100
C|CNH|20250714|10:53:58.069995|S|100|13.31|0|100
C|CNH|20250714|10:53:58.069995|S|6|13.31|0|6
C|CNH|20250714|10:53:58.069996|S|100|13.31|0|100
C|CNH|20250714|10:53:58.069996|S|7|13.31|0|7
C|CNH|20250714|10:53:58.069996|S|8|13.31|0|8
C|CNH|20250714|10:53:58.069997|S|79|13.31|0|79
C|CNH|20250714|10:55:19.049292|S|100|13.31|0|100
C|CNH|20250714|10:55:19.049292|S|6|13.31|0|6
C|CNH|20250714|11:00:29.074464|S|100|13.32|0|100
C|CNH|20250714|11:00:29.074464|S|100|13.32|0|100
C|CNH|20250714|11:00:29.074465|S|7|13.32|0|7
C|CNH|20250714|11:01:20.812941|S|100|13.32|0|100
C|CNH|20250714|11:01:20.812942|S|2|13.32|0|2
C|CNH|20250714|11:01:20.812942|S|4|13.32|0|4
C|CNH|20250714|11:01:20.812942|S|3|13.32|0|3
C|CNH|20250714|11:01:20.813395|S|100|13.31|0|100
C|CNH|20250714|11:01:39.423163|S|300|13.315|0|300
C|CNH|20250714|11:01:40.028960|S|300|13.315|0|300
C|CNH|20250714|11:01:41.733151|S|54|13.315|0|54
C|CNH|20250714|11:01:58.788455|S|1|13.31|0|1
C|CNH|20250714|11:02:48.955411|S|1|13.31|0|1
C|CNH|20250714|11:03:18.234039|S|1|13.3|0|1
C|CNH|20250714|11:03:45.910865|S|100|13.29|0|100
C|CNH|20250714|11:05:08.352126|S|200|13.265|0|200
C|CNH|20250714|11:05:08.855508|S|100|13.26|0|100
C|CNH|20250714|11:05:08.855523|S|100|13.26|0|100
C|CNH|20250714|11:05:08.855807|S|100|13.26|0|100
C|CNH|20250714|11:05:08.855814|S|100|13.26|0|100
C|CNH|20250714|11:05:55.676400|S|2|13.26|0|2
C|CNH|20250714|11:05:55.676400|S|4|13.26|0|4
C|CNH|20250714|11:07:46.708429|S|300|13.255|0|300
C|CNH|20250714|11:08:00.752306|S|100|13.25|0|100
C|CNH|20250714|11:08:00.752306|S|100|13.25|0|100
C|CNH|20250714|11:08:46.030468|S|100|13.25|0|100
C|CNH|20250714|11:08:46.030468|S|100|13.25|0|100
C|CNH|20250714|11:09:14.729023|S|100|13.25|0|100
C|CNH|20250714|11:09:21.220529|S|100|13.25|0|100
C|CNH|20250714|11:12:41.836306|S|100|13.28|0|100
C|CNH|20250714|11:12:41.836307|S|100|13.28|0|100
C|CNH|20250714|11:12:41.836307|S|1|13.28|0|1
C|CNH|20250714|11:12:41.836307|S|1|13.28|0|1
C|CNH|20250714|11:14:34.476198|S|100|13.26|0|100
C|CNH|20250714|11:14:34.476198|S|96|13.26|0|96
C|CNH|20250714|11:16:06.576187|S|100|13.24|0|100
C|CNH|20250714|11:16:06.576188|S|100|13.24|0|100
C|CNH|20250714|11:16:06.576188|S|100|13.24|0|100
C|CNH|20250714|11:17:03.702588|S|100|13.23|0|100
C|CNH|20250714|11:17:41.533022|S|100|13.23|0|100
C|CNH|20250714|11:17:43.518144|S|100|13.23|0|100
C|CNH|20250714|11:17:43.526790|S|100|13.23|0|100
C|CNH|20250714|11:17:43.527333|S|100|13.23|0|100
C|CNH|20250714|11:21:40.181053|S|100|13.25|0|100
C|CNH|20250714|11:24:03.253858|S|100|13.27|0|100
C|CNH|20250714|11:24:04.256208|S|200|13.27|0|200
C|CNH|20250714|11:24:10.200052|S|100|13.27|0|100
C|CNH|20250714|11:24:20.596496|S|100|13.27|0|100
C|CNH|20250714|11:25:26.098064|S|100|13.27|0|100
C|CNH|20250714|11:25:26.098064|S|100|13.27|0|100
C|CNH|20250714|11:25:26.098064|S|100|13.27|0|100
C|CNH|20250714|11:26:00.387087|S|100|13.26|0|100
C|CNH|20250714|11:26:00.387087|S|100|13.26|0|100
C|CNH|20250714|11:26:00.387087|S|100|13.26|0|100
C|CNH|20250714|11:26:21.596683|S|100|13.26|0|100
C|CNH|20250714|11:26:21.596683|S|100|13.26|0|100
C|CNH|20250714|11:26:22.598959|S|100|13.26|0|100
C|CNH|20250714|11:26:25.871094|S|100|13.26|0|100
C|CNH|20250714|11:26:39.460404|S|100|13.26|0|100
C|CNH|20250714|11:26:53.986249|S|35|13.26|0|35
C|CNH|20250714|11:26:54.901693|S|65|13.26|0|65
C|CNH|20250714|11:26:54.901693|S|100|13.26|0|100
C|CNH|20250714|11:26:55.988918|S|100|13.26|0|100
C|CNH|20250714|11:27:02.653188|S|6|13.26|0|6
C|CNH|20250714|11:27:07.089200|S|94|13.26|0|94
C|CNH|20250714|11:27:07.089200|S|100|13.26|0|100
C|CNH|20250714|11:29:27.533659|S|300|13.275|0|300
C|CNH|20250714|11:29:54.051528|S|10|13.27|0|10
C|CNH|20250714|11:30:43.375216|S|84|13.27|0|84
C|CNH|20250714|11:30:43.375217|S|100|13.27|0|100
C|CNH|20250714|11:30:43.375217|S|100|13.27|0|100
C|CNH|20250714|11:31:30.727008|S|100|13.27|0|100
C|CNH|20250714|11:31:30.727009|S|100|13.27|0|100
C|CNH|20250714|11:31:30.727009|S|100|13.27|0|100
C|CNH|20250714|11:32:09.113061|S|100|13.29|0|100
C|CNH|20250714|11:34:11.197430|S|100|13.29|0|100
C|CNH|20250714|11:34:11.197430|S|100|13.29|0|100
C|CNH|20250714|11:34:11.197430|S|100|13.29|0|100
C|CNH|20250714|11:34:11.197430|S|100|13.29|0|100
C|CNH|20250714|11:34:50.103053|S|3|13.28|0|3
C|CNH|20250714|11:34:52.557290|S|1|13.28|0|1
C|CNH|20250714|11:35:15.033837|S|95|13.28|0|95
C|CNH|20250714|11:35:17.858793|S|100|13.28|0|100
C|CNH|20250714|11:35:21.462063|S|100|13.28|0|100
C|CNH|20250714|11:36:10.888810|S|100|13.27|0|100
C|CNH|20250714|11:37:07.012094|S|66|13.27|0|66
C|CNH|20250714|11:39:16.453402|S|100|13.25|0|100
C|CNH|20250714|11:40:07.710815|S|100|13.26|0|100
C|CNH|20250714|11:40:07.711832|S|100|13.26|0|100
C|CNH|20250714|11:40:19.011411|S|100|13.27|0|100
C|CNH|20250714|11:40:40.104770|S|100|13.27|0|100
C|CNH|20250714|11:40:50.253868|S|100|13.27|0|100
C|CNH|20250714|11:41:06.265613|S|100|13.28|0|100
C|CNH|20250714|11:41:06.730629|S|32|13.28|0|32
C|CNH|20250714|11:41:16.137011|S|100|13.28|0|100
C|CNH|20250714|11:41:19.297900|S|100|13.28|0|100
C|CNH|20250714|11:42:38.962256|S|100|13.28|0|100
C|CNH|20250714|11:42:38.962727|S|100|13.28|0|100
C|CNH|20250714|11:42:58.604253|S|100|13.27|0|100
C|CNH|20250714|11:42:58.604254|S|100|13.27|0|100
C|CNH|20250714|11:44:32.709333|S|100|13.27|0|100
C|CNH|20250714|11:44:50.003510|S|124|13.275|0|124
C|CNH|20250714|11:44:50.003510|S|100|13.275|0|100
C|CNH|20250714|11:47:02.351901|S|100|13.27|0|100
C|CNH|20250714|11:47:02.351901|S|100|13.27|0|100
C|CNH|20250714|11:47:02.351901|S|100|13.27|0|100
C|CNH|20250714|11:50:02.796364|S|20|13.25|0|20
C|CNH|20250714|11:52:22.738240|S|100|13.24|0|100
C|CNH|20250714|11:53:05.541528|S|100|13.24|0|100
C|CNH|20250714|11:53:49.721148|S|100|13.24|0|100
C|CNH|20250714|11:55:12.607223|S|100|13.24|0|100
C|CNH|20250714|11:55:12.607223|S|400|13.24|0|400
C|CNH|20250714|11:56:42.156929|S|4|13.23|0|4
C|CNH|20250714|11:57:36.766555|S|100|13.23|0|100
C|CNH|20250714|11:57:36.766555|S|100|13.23|0|100
C|CNH|20250714|11:57:36.766555|S|96|13.23|0|96
C|CNH|20250714|11:57:36.766556|S|100|13.23|0|100
C|CNH|20250714|11:57:36.766556|S|100|13.23|0|100
C|CNH|20250714|11:57:36.766557|S|1|13.23|0|1
C|CNH|20250714|11:57:36.766557|S|100|13.23|0|100
C|CNH|20250714|12:01:46.625600|S|8|13.235|0|8
C|CNH|20250714|12:02:18.498915|S|3|13.26|0|3
C|CNH|20250714|12:04:35.181644|S|53|13.28|0|53
C|CNH|20250714|12:04:38.946070|S|100|13.28|0|100
C|CNH|20250714|12:04:38.946070|S|100|13.28|0|100
C|CNH|20250714|12:04:45.642167|S|3|13.29|0|3
C|CNH|20250714|12:05:13.545190|S|100|13.29|0|100
C|CNH|20250714|12:11:19.373201|S|21|13.25|0|21
C|CNH|20250714|12:12:32.651361|S|100|13.23|0|100
C|CNH|20250714|12:12:33.493799|S|100|13.24|0|100
C|CNH|20250714|12:13:36.832728|S|300|13.245|0|300
C|CNH|20250714|12:13:37.115721|S|73|13.245|0|73
C|CNH|20250714|12:22:00.943709|S|100|13.23|0|100
C|CNH|20250714|12:22:01.030951|S|100|13.23|0|100
C|CNH|20250714|12:22:05.277032|S|100|13.23|0|100
C|CNH|20250714|12:23:06.274748|S|42|13.23|0|42
C|CNH|20250714|12:25:35.874868|S|100|13.24|0|100
C|CNH|20250714|12:25:35.874869|S|100|13.24|0|100
C|CNH|20250714|12:25:35.874869|S|100|13.24|0|100
C|CNH|20250714|12:26:00.836204|S|100|13.24|0|100
C|CNH|20250714|12:26:00.836205|S|100|13.24|0|100
C|CNH|20250714|12:26:00.836205|S|100|13.24|0|100
C|CNH|20250714|12:27:54.365483|S|6|13.24|0|6
C|CNH|20250714|12:28:19.129390|S|6|13.23|0|6
C|CNH|20250714|12:28:48.104314|S|100|13.23|0|100
C|CNH|20250714|12:28:48.104314|S|100|13.23|0|100
C|CNH|20250714|12:29:54.397713|S|4|13.23|0|4
C|CNH|20250714|12:30:59.159924|S|100|13.23|0|100
C|CNH|20250714|12:30:59.159924|S|200|13.23|0|200
C|CNH|20250714|12:35:45.656538|S|8|13.22|0|8
C|CNH|20250714|12:36:08.546300|S|100|13.21|0|100
C|CNH|20250714|12:36:08.546301|S|200|13.21|0|200
C|CNH|20250714|12:45:51.942784|S|12|13.22|0|12
C|CNH|20250714|12:49:07.909038|S|100|13.21|0|100
C|CNH|20250714|12:49:07.909038|S|100|13.21|0|100
C|CNH|20250714|12:56:01.689421|S|100|13.22|0|100
C|CNH|20250714|12:56:01.730807|S|100|13.22|0|100
C|CNH|20250714|12:56:01.730807|S|100|13.22|0|100
C|CNH|20250714|12:58:40.491652|S|55|13.25|0|55
C|CNH|20250714|12:59:22.468896|S|300|13.255|0|300
C|CNH|20250714|12:59:26.114662|S|44|13.255|0|44
C|CNH|20250714|12:59:35.339638|S|256|13.255|0|256
C|CNH|20250714|13:09:12.630891|S|5|13.27|0|5
C|CNH|20250714|13:14:54.356336|S|8|13.25|0|8
C|CNH|20250714|13:19:39.225726|S|4|13.24|0|4
C|CNH|20250714|13:19:39.960144|S|4|13.24|0|4
C|CNH|20250714|13:21:53.339841|S|4|13.24|0|4
C|CNH|20250714|13:23:57.616449|S|300|13.26|0|300
C|CNH|20250714|13:23:58.015087|S|300|13.26|0|300
C|CNH|20250714|13:23:58.454104|S|1|13.26|0|1
C|CNH|20250714|13:29:18.382724|S|11|13.26|0|11
C|CNH|20250714|13:30:37.780355|S|200|13.27|0|200
C|CNH|20250714|13:30:37.780356|S|14|13.27|0|14
C|CNH|20250714|13:32:28.308863|S|100|13.27|0|100
C|CNH|20250714|13:33:07.208425|S|100|13.28|0|100
C|CNH|20250714|13:35:01.204704|S|121|13.285|0|121
C|CNH|20250714|13:35:56.812544|S|5|13.28|0|5
C|CNH|20250714|13:36:52.572135|S|100|13.28|0|100
C|CNH|20250714|13:39:56.813581|S|3|13.295|0|3
C|CNH|20250714|13:42:01.065481|S|5|13.3|0|5
C|CNH|20250714|13:43:50.572087|S|100|13.295|0|100
C|CNH|20250714|13:43:52.763526|S|200|13.295|0|200
C|CNH|20250714|13:43:53.269083|S|300|13.295|0|300
C|CNH|20250714|13:44:04.403226|S|47|13.295|0|47
C|CNH|20250714|13:44:50.008807|S|205|13.295|0|205
C|CNH|20250714|13:45:55.172289|S|49|13.29|0|49
C|CNH|20250714|13:45:55.172300|S|49|13.29|0|49
C|CNH|20250714|13:45:55.172459|S|100|13.29|0|100
C|CNH|20250714|13:45:55.172465|S|100|13.29|0|100
C|CNH|20250714|13:47:02.084102|S|12|13.28|0|12
C|CNH|20250714|13:59:08.351737|S|100|13.27|0|100
C|CNH|20250714|14:00:56.090891|S|1|13.28|0|1
C|CNH|20250714|14:00:56.090891|S|1|13.28|0|1
C|CNH|20250714|14:00:56.090893|S|2|13.28|0|2
C|CNH|20250714|14:00:56.094517|S|200|13.28|0|200
C|CNH|20250714|14:03:59.668626|S|3|13.28|0|3
C|CNH|20250714|14:05:22.924386|S|3|13.28|0|3
C|CNH|20250714|14:05:37.094941|S|1|13.29|0|1
C|CNH|20250714|14:05:37.094941|S|1|13.29|0|1
C|CNH|20250714|14:05:37.094941|S|1|13.29|0|1
C|CNH|20250714|14:05:44.463779|S|300|13.295|0|300
C|CNH|20250714|14:06:11.464251|S|200|13.3|0|200
C|CNH|20250714|14:06:11.464251|S|6|13.3|0|6
C|CNH|20250714|14:08:13.787484|S|1|13.3|0|1
C|CNH|20250714|14:08:13.787484|S|1|13.3|0|1
C|CNH|20250714|14:08:58.727593|S|3|13.29|0|3
C|CNH|20250714|14:12:36.889187|S|1|13.29|0|1
C|CNH|20250714|14:18:15.192782|S|1|13.3|0|1
C|CNH|20250714|14:18:15.192784|S|1|13.3|0|1
C|CNH|20250714|14:18:15.192784|S|2|13.3|0|2
C|CNH|20250714|14:25:00.802411|S|1|13.32|0|1
C|CNH|20250714|14:25:00.802411|S|1|13.32|0|1
C|CNH|20250714|14:26:00.604470|S|2|13.335|0|2
C|CNH|20250714|14:27:28.852744|S|7|13.33|0|7
C|CNH|20250714|14:27:28.853205|S|193|13.33|0|193
C|CNH|20250714|14:27:28.853206|S|200|13.33|0|200
C|CNH|20250714|14:30:23.474038|S|1|13.34|0|1
C|CNH|20250714|14:30:23.474038|S|1|13.34|0|1
C|CNH|20250714|14:30:23.474039|S|2|13.34|0|2
C|CNH|20250714|14:33:17.528403|S|177|13.355|0|177
C|CNH|20250714|14:34:03.615422|S|400|13.355|0|400
C|CNH|20250714|14:34:05.125304|S|18|13.355|0|18
C|CNH|20250714|14:35:39.240431|S|10|13.35|0|10
C|CNH|20250714|14:38:46.821005|S|3|13.34|0|3
C|CNH|20250714|14:39:06.971576|S|398|13.34|0|398
C|CNH|20250714|14:39:32.837022|S|12|13.34|0|12
C|CNH|20250714|14:43:23.852218|S|3|13.33|0|3
C|CNH|20250714|14:44:19.623332|S|5|13.33|0|5
C|CNH|20250714|14:44:43.264656|S|1|13.34|0|1
C|CNH|20250714|14:44:43.264656|S|1|13.34|0|1
C|CNH|20250714|14:49:29.810714|S|1|13.34|0|1
C|CNH|20250714|14:49:29.810714|S|1|13.34|0|1
C|CNH|20250714|14:53:12.018397|S|9|13.32|0|9
C|CNH|20250714|14:53:41.246446|S|100|13.32|0|100
C|CNH|20250714|14:56:52.422308|S|1|13.32|0|1
C|CNH|20250714|14:58:08.423978|S|1|13.32|0|1
C|CNH|20250714|15:01:08.490836|S|1|13.33|0|1
C|CNH|20250714|15:01:08.490836|S|25|13.33|0|25
C|CNH|20250714|15:05:34.989795|S|12|13.34|0|12
C|CNH|20250714|15:08:40.112557|S|17|13.32|0|17
C|CNH|20250714|15:09:49.959884|S|87|13.32|0|87
C|CNH|20250714|15:10:48.707068|S|100|13.31|0|100
C|CNH|20250714|15:10:48.707068|S|100|13.31|0|100
C|CNH|20250714|15:10:48.707068|S|100|13.31|0|100
C|CNH|20250714|15:12:48.069441|S|5|13.315|0|5
C|CNH|20250714|15:20:02.433111|S|87|13.31|0|87
C|CNH|20250714|15:20:02.433111|S|100|13.31|0|100
C|CNH|20250714|15:20:02.433111|S|100|13.31|0|100
C|CNH|20250714|15:20:02.433112|S|16|13.31|0|16
C|CNH|20250714|15:20:18.722072|S|84|13.31|0|84
C|CNH|20250714|15:20:18.722073|S|14|13.31|0|14
C|CNH|20250714|15:20:18.722073|S|1|13.31|0|1
C|CNH|20250714|15:20:18.722073|S|1|13.31|0|1
C|CNH|20250714|15:20:59.258169|S|100|13.31|0|100
C|CNH|20250714|15:20:59.258606|S|100|13.31|0|100
C|CNH|20250714|15:20:59.258606|S|300|13.31|0|300
C|CNH|20250714|15:21:01.231797|S|12|13.31|0|12
C|CNH|20250714|15:21:29.623322|S|100|13.31|0|100
C|CNH|20250714|15:21:29.623323|S|1|13.31|0|1
C|CNH|20250714|15:25:26.890029|S|1|13.31|0|1
C|CNH|20250714|15:25:26.890029|S|1|13.31|0|1
C|CNH|20250714|15:31:14.333648|S|3|13.32|0|3
C|CNH|20250714|15:31:14.333648|S|7|13.32|0|7
C|CNH|20250714|15:32:31.049971|S|1|13.31|0|1
C|CNH|20250714|15:32:31.049971|S|1|13.31|0|1
C|CNH|20250714|15:34:11.386222|S|1|13.32|0|1
C|CNH|20250714|15:35:17.037088|S|2|13.31|0|2
C|CNH|20250714|15:36:01.055803|S|5|13.32|0|5
C|CNH|20250714|15:36:01.055804|S|1|13.32|0|1
C|CNH|20250714|15:36:01.057822|S|1|13.33|0|1
C|CNH|20250714|15:38:24.658829|S|100|13.34|0|100
C|CNH|20250714|15:38:45.048594|S|100|13.345|0|100
C|CNH|20250714|15:39:22.711467|S|24|13.35|0|24
C|CNH|20250714|15:39:34.191933|S|14|13.35|0|14
C|CNH|20250714|15:39:46.125035|S|62|13.35|0|62
C|CNH|20250714|15:39:46.139707|S|100|13.35|0|100
C|CNH|20250714|15:40:20.809345|S|185|13.36|0|185
C|CNH|20250714|15:40:52.315188|S|77|13.355|0|77
C|CNH|20250714|15:41:09.807338|S|1|13.36|0|1
C|CNH|20250714|15:41:09.807338|S|2|13.36|0|2
C|CNH|20250714|15:42:17.888247|S|100|13.35|0|100
C|CNH|20250714|15:42:18.428876|S|28|13.355|0|28
C|CNH|20250714|15:43:30.465571|S|44|13.35|0|44
C|CNH|20250714|15:43:30.465571|S|30|13.35|0|30
C|CNH|20250714|15:43:41.042523|S|100|13.34|0|100
C|CNH|20250714|15:43:41.042523|S|1|13.34|0|1
C|CNH|20250714|15:43:44.897819|S|100|13.34|0|100
C|CNH|20250714|15:43:44.897819|S|140|13.34|0|140
C|CNH|20250714|15:44:16.447033|S|100|13.33|0|100
C|CNH|20250714|15:44:50.007149|S|38|13.34|0|38
C|CNH|20250714|15:44:50.007149|S|1|13.34|0|1
C|CNH|20250714|15:44:50.007149|S|100|13.34|0|100
C|CNH|20250714|15:45:24.387475|S|1|13.34|0|1
C|CNH|20250714|15:45:24.387475|S|100|13.34|0|100
C|CNH|20250714|15:45:27.763017|S|300|13.34|0|300
C|CNH|20250714|15:45:34.224011|S|300|13.34|0|300
C|CNH|20250714|15:45:34.224136|S|300|13.34|0|300
C|CNH|20250714|15:46:15.488530|S|1|13.34|0|1
C|CNH|20250714|15:46:16.361821|S|100|13.34|0|100
C|CNH|20250714|15:46:22.683703|S|100|13.34|0|100
C|CNH|20250714|15:46:28.850608|S|100|13.34|0|100
C|CNH|20250714|15:46:39.477329|S|100|13.34|0|100
C|CNH|20250714|15:47:10.142091|S|1|13.35|0|1
C|CNH|20250714|15:47:52.647607|S|54|13.35|0|54
C|CNH|20250714|15:48:50.359855|S|74|13.35|0|74
C|CNH|20250714|15:48:50.359909|S|26|13.35|0|26
C|CNH|20250714|15:49:40.287166|S|232|13.38|0|232
C|CNH|20250714|15:50:24.382306|S|165|13.375|0|165
C|CNH|20250714|15:50:37.844726|S|114|13.38|0|114
C|CNH|20250714|15:50:56.146243|S|26|13.38|0|26
C|CNH|20250714|15:51:12.125785|S|300|13.39|0|300
C|CNH|20250714|15:53:16.218552|S|100|13.39|0|100
C|CNH|20250714|15:53:16.219001|S|161|13.39|0|161
C|CNH|20250714|15:53:24.173637|S|100|13.39|0|100
C|CNH|20250714|15:53:24.175096|S|200|13.39|0|200
C|CNH|20250714|15:53:49.190887|S|218|13.38|0|218
C|CNH|20250714|15:53:54.346472|S|1|13.38|0|1
C|CNH|20250714|15:54:00.034792|S|9|13.375|0|9
C|CNH|20250714|15:54:32.585076|S|12|13.38|0|12
C|CNH|20250714|15:55:22.905861|S|1|13.39|0|1
C|CNH|20250714|15:55:22.905861|S|99|13.39|0|99
C|CNH|20250714|15:55:34.440947|S|1|13.39|0|1
C|CNH|20250714|15:55:34.440947|S|99|13.39|0|99
C|CNH|20250714|15:55:47.849582|S|1|13.39|0|1
C|CNH|20250714|15:55:47.849583|S|99|13.39|0|99
C|CNH|20250714|15:56:03.342358|S|100|13.385|0|100
C|CNH|20250714|15:57:21.970707|S|8|13.37|0|8
C|CNH|20250714|15:57:21.970708|S|900|13.37|0|900
C|CNH|20250714|15:57:21.970708|S|300|13.37|0|300
C|CNH|20250714|15:57:27.890145|S|100|13.37|0|100
C|CNH|20250714|15:57:30.350759|S|9|13.37|0|9
C|CNH|20250714|15:57:35.953121|S|4|13.37|0|4
C|CNH|20250714|15:57:35.953121|S|12|13.37|0|12
C|CNH|20250714|15:57:38.429228|S|29|13.37|0|29
C|CNH|20250714|15:57:46.244163|S|88|13.365|0|88
C|CNH|20250714|15:58:12.103589|S|9|13.36|0|9
C|CNH|20250714|15:58:51.859145|S|37|13.355|0|37
C|CNH|20250714|15:58:55.058198|S|33|13.35|0|33
C|CNH|20250714|15:59:06.782155|S|4|13.35|0|4
C|CNH|20250714|15:59:12.067115|S|3|13.355|0|3
C|CNH|20250714|15:59:13.500950|S|12|13.35|0|12
C|CNH|20250714|15:59:13.899619|S|9|13.35|0|9
C|CNH|20250714|15:59:14.152111|S|4|13.35|0|4
C|CNH|20250714|15:59:15.380488|S|100|13.35|0|100
C|CNH|20250714|15:59:15.681079|S|300|13.35|0|300
C|CNH|20250714|15:59:15.681089|S|300|13.35|0|300
C|CNH|20250714|15:59:16.750201|S|137|13.35|0|137
C|CNH|20250714|15:59:16.750201|S|14|13.35|0|14
C|CNH|20250714|15:59:16.843112|S|97|13.34|0|97
C|CNH|20250714|15:59:21.092685|S|62|13.35|0|62
C|CNH|20250714|15:59:30.146301|S|47|13.34|0|47
C|CNH|20250714|15:59:30.556143|S|4|13.34|0|4
C|CNH|20250714|15:59:31.754622|S|56|13.34|0|56
C|CNH|20250714|15:59:32.313904|S|204|13.34|0|204
C|CNH|20250714|15:59:32.313904|S|96|13.34|0|96
C|CNH|20250714|15:59:33.908950|S|12|13.34|0|12
C|CNH|20250714|15:59:34.750520|S|100|13.345|0|100
C|CNH|20250714|15:59:34.753092|S|200|13.345|0|200
C|CNH|20250714|15:59:38.500105|S|100|13.35|0|100
C|CNH|20250714|15:59:40.948809|S|4|13.34|0|4
C|CNH|20250714|15:59:41.182000|S|200|13.34|0|200
C|CNH|20250714|15:59:43.758716|S|800|13.35|0|800
C|CNH|20250714|15:59:43.774896|S|3|13.34|0|3
C|CNH|20250714|15:59:43.977201|S|800|13.35|0|800
C|CNH|20250714|15:59:44.200817|S|800|13.35|0|800
C|CNH|20250714|15:59:44.421166|S|800|13.35|0|800
C|CNH|20250714|15:59:44.647155|S|800|13.35|0|800
C|CNH|20250714|15:59:45.410338|S|400|13.35|0|400
C|CNH|20250714|15:59:45.412210|S|800|13.35|0|800
C|CNH|20250714|15:59:45.422694|S|300|13.35|0|300
C|CNH|20250714|15:59:45.433916|S|200|13.35|0|200
C|CNH|20250714|15:59:45.496740|S|200|13.35|0|200
C|CNH|20250714|15:59:45.574852|S|200|13.35|0|200
C|CNH|20250714|15:59:45.586060|S|100|13.35|0|100
C|CNH|20250714|15:59:45.672549|S|100|13.35|0|100
C|CNH|20250714|15:59:45.920509|S|100|13.35|0|100
C|CNH|20250714|15:59:46.006806|S|100|13.35|0|100
C|CNH|20250714|15:59:46.063643|S|100|13.35|0|100
C|CNH|20250714|15:59:46.161386|S|100|13.35|0|100
C|CNH|20250714|15:59:46.251381|S|100|13.35|0|100
C|CNH|20250714|15:59:50.008028|S|3|13.345|0|3
C|CNH|20250714|15:59:50.430406|S|9|13.345|0|9
C|CNH|20250714|15:59:56.491371|S|59|13.345|0|59
C|CNH|20250714|15:59:57.592244|S|78|13.345|0|78
C|CNI|20250714|09:39:24.197751|S|1|103.79|0|1
C|CNI|20250714|09:48:46.490386|S|100|104.11|0|100
C|CNI|20250714|09:50:04.919737|S|63|104.105|0|63
C|CNI|20250714|09:50:41.937750|S|63|104.095|0|63
C|CNI|20250714|09:58:48.741867|S|38|103.86|0|38
C|CNI|20250714|10:28:31.245593|S|1|103.54|0|1
C|CNI|20250714|11:30:07.183297|S|9|103.49|0|9
C|CNI|20250714|11:54:25.551037|S|22|103.91|0|22
C|CNI|20250714|12:00:00.371156|S|86|103.78|0|86
C|CNI|20250714|12:54:56.177225|S|100|103.93|0|100
C|CNI|20250714|13:09:17.176128|S|100|103.97|0|100
C|CNI|20250714|13:30:33.485056|S|100|104.1|0|100
C|CNI|20250714|13:40:29.778622|S|13|104.07|0|13
C|CNI|20250714|13:40:29.779540|S|23|104.07|0|23
C|CNI|20250714|14:13:54.908800|S|50|104.23|0|50
C|CNI|20250714|14:13:54.908877|S|50|104.23|0|50
C|CNI|20250714|15:41:21.359134|S|1|104.18|0|1
C|CNI|20250714|15:45:50.035420|S|63|104.13|0|63
C|CNI|20250714|15:49:39.861638|S|36|104.22|0|36
C|CNI|20250714|15:55:50.365457|S|100|103.99|0|100
C|CNI|20250714|15:55:50.365457|S|100|103.99|0|100
C|CNI|20250714|15:56:19.512235|S|100|103.98|0|100
C|CNI|20250714|15:58:45.520636|S|8|103.95|0|8
C|CNI|20250714|15:58:45.520662|S|100|103.94|0|100
C|CNI|20250714|15:58:45.520662|S|92|103.95|0|92
C|CNI|20250714|15:58:45.520662|S|100|103.94|0|100
C|CNI|20250714|15:58:45.588768|S|100|103.94|0|100
C|CNI|20250714|15:58:45.902985|S|100|103.95|0|100
C|CNI|20250714|15:59:00.484222|S|4|103.98|0|4
C|CNI|20250714|15:59:02.023970|S|96|103.98|0|96
C|CNI|20250714|15:59:24.040626|S|100|103.95|0|100
C|CNI|20250714|15:59:25.922227|S|100|103.95|0|100
C|CNI|20250714|15:59:27.207264|S|100|103.95|0|100
C|CNI|20250714|15:59:45.071993|S|24|103.93|0|24
C|CNI|20250714|15:59:46.619074|S|42|103.93|0|42
C|CNI|20250714|15:59:49.524499|S|50|103.94|0|50
C|CNI|20250714|15:59:51.016591|S|85|103.92|0|85
C|CNI|20250714|15:59:51.243891|S|1|103.92|0|1
C|CNI|20250714|15:59:55.947863|S|94|103.92|0|94
C|CNI|20250714|15:59:57.920361|S|1|103.91|0|1
C|CNI|20250714|15:59:57.923455|S|5|103.91|0|5
C|CNI|20250714|15:59:58.036297|S|1|103.92|0|1
C|CNI|20250714|15:59:58.050942|S|1|103.92|0|1
C|CNI|20250714|15:59:59.265137|S|2|103.91|0|2
C|CNK|20250714|09:35:22.750685|S|61|30.12|0|61
C|CNK|20250714|09:48:10.125918|S|100|29.91|0|100
C|CNK|20250714|09:51:24.847572|S|16|29.9|0|16
C|CNK|20250714|09:56:02.058757|S|100|29.775|0|100
C|CNK|20250714|09:57:29.906397|S|100|29.65|0|100
C|CNK|20250714|09:57:29.906516|S|100|29.65|0|100
C|CNK|20250714|10:02:30.959939|S|100|29.7|0|100
C|CNK|20250714|10:02:30.959939|S|100|29.7|0|100
C|CNK|20250714|10:13:21.923451|S|100|29.79|0|100
C|CNK|20250714|10:13:21.923451|S|100|29.79|0|100
C|CNK|20250714|10:13:21.925154|S|100|29.8|0|100
C|CNK|20250714|10:13:21.925154|S|100|29.8|0|100
C|CNK|20250714|10:13:21.925965|S|34|29.79|0|34
C|CNK|20250714|10:16:51.864604|S|150|29.72|0|150
C|CNK|20250714|10:16:51.864626|S|63|29.72|0|63
C|CNK|20250714|10:16:51.864657|S|159|29.72|0|159
C|CNK|20250714|10:16:51.864666|S|131|29.72|0|131
C|CNK|20250714|10:16:51.864788|S|150|29.72|0|150
C|CNK|20250714|10:16:51.864829|S|63|29.72|0|63
C|CNK|20250714|10:17:22.980753|S|134|29.7|0|134
C|CNK|20250714|10:23:17.587725|S|100|29.77|0|100
C|CNK|20250714|10:28:22.172584|S|37|29.79|0|37
C|CNK|20250714|10:28:22.172595|S|63|29.79|0|63
C|CNK|20250714|10:32:22.593452|S|14|29.8|0|14
C|CNK|20250714|10:34:03.708760|S|9|29.81|0|9
C|CNK|20250714|10:34:03.708772|S|63|29.81|0|63
C|CNK|20250714|10:34:03.708844|S|63|29.81|0|63
C|CNK|20250714|10:34:29.065325|S|63|29.81|0|63
C|CNK|20250714|10:37:27.601623|S|100|29.89|0|100
C|CNK|20250714|10:41:23.993552|S|44|29.71|0|44
C|CNK|20250714|10:42:09.009534|S|98|29.725|0|98
C|CNK|20250714|10:44:53.478888|S|78|29.68|0|78
C|CNK|20250714|10:45:09.542217|S|22|29.68|0|22
C|CNK|20250714|10:47:04.053002|S|9|29.72|0|9
C|CNK|20250714|10:47:07.017881|S|14|29.72|0|14
C|CNK|20250714|10:51:41.765654|S|99|29.73|0|99
C|CNK|20250714|10:51:41.766497|S|1|29.73|0|1
C|CNK|20250714|10:51:41.766498|S|100|29.73|0|100
C|CNK|20250714|10:51:41.766498|S|100|29.73|0|100
C|CNK|20250714|10:53:22.683933|S|100|29.74|0|100
C|CNK|20250714|10:55:04.553703|S|8|29.75|0|8
C|CNK|20250714|10:57:24.882436|S|11|29.75|0|11
C|CNK|20250714|11:00:51.490292|S|48|29.76|0|48
C|CNK|20250714|11:00:51.490292|S|100|29.76|0|100
C|CNK|20250714|11:05:45.792307|S|150|29.72|0|150
C|CNK|20250714|11:05:46.921806|S|1|29.695|0|1
C|CNK|20250714|11:07:39.772549|S|100|29.65|0|100
C|CNK|20250714|11:07:39.772549|S|100|29.65|0|100
C|CNK|20250714|11:08:41.436733|S|1|29.67|0|1
C|CNK|20250714|11:08:41.436982|S|100|29.67|0|100
C|CNK|20250714|11:08:41.436982|S|99|29.67|0|99
C|CNK|20250714|11:10:20.737506|S|100|29.69|0|100
C|CNK|20250714|11:10:20.737507|S|37|29.69|0|37
C|CNK|20250714|11:10:20.737595|S|63|29.69|0|63
C|CNK|20250714|11:11:16.718686|S|42|29.7|0|42
C|CNK|20250714|11:11:16.718686|S|100|29.7|0|100
C|CNK|20250714|11:11:16.719002|S|58|29.7|0|58
C|CNK|20250714|11:15:01.007431|S|100|29.71|0|100
C|CNK|20250714|11:15:01.007431|S|100|29.71|0|100
C|CNK|20250714|11:22:04.550983|S|37|29.69|0|37
C|CNK|20250714|11:24:55.445220|S|3|29.61|0|3
C|CNK|20250714|11:33:14.404110|S|1|29.545|0|1
C|CNK|20250714|11:37:03.007408|S|1|29.61|0|1
C|CNK|20250714|11:37:07.107941|S|47|29.61|0|47
C|CNK|20250714|11:37:07.108011|S|41|29.61|0|41
C|CNK|20250714|11:37:07.108071|S|100|29.61|0|100
C|CNK|20250714|11:37:07.108071|S|11|29.61|0|11
C|CNK|20250714|12:03:42.451534|S|90|29.65|0|90
C|CNK|20250714|12:03:53.631914|S|90|29.67|0|90
C|CNK|20250714|12:04:07.729447|S|90|29.66|0|90
C|CNK|20250714|12:04:16.031472|S|60|29.66|0|60
C|CNK|20250714|12:13:36.517597|S|10|29.67|0|10
C|CNK|20250714|12:13:36.517598|S|21|29.67|0|21
C|CNK|20250714|12:13:36.518048|S|79|29.67|0|79
C|CNK|20250714|12:14:11.831151|S|140|29.64|0|140
C|CNK|20250714|12:14:43.264539|S|1|29.65|0|1
C|CNK|20250714|12:15:15.231199|S|149|29.65|0|149
C|CNK|20250714|12:20:23.389932|S|100|29.76|0|100
C|CNK|20250714|12:22:57.597927|S|8|29.8|0|8
C|CNK|20250714|12:23:34.418233|S|92|29.8|0|92
C|CNK|20250714|12:23:34.418233|S|8|29.8|0|8
C|CNK|20250714|12:23:34.418337|S|89|29.8|0|89
C|CNK|20250714|12:23:34.418385|S|3|29.8|0|3
C|CNK|20250714|12:24:47.662669|S|100|29.81|0|100
C|CNK|20250714|12:25:20.289220|S|75|29.81|0|75
C|CNK|20250714|12:26:59.949210|S|18|29.81|0|18
C|CNK|20250714|12:28:20.175673|S|82|29.81|0|82
C|CNK|20250714|12:28:20.175673|S|18|29.81|0|18
C|CNK|20250714|12:28:20.810152|S|13|29.81|0|13
C|CNK|20250714|12:28:32.809225|S|69|29.81|0|69
C|CNK|20250714|12:28:32.809225|S|31|29.81|0|31
C|CNK|20250714|12:28:33.739520|S|22|29.81|0|22
C|CNK|20250714|12:28:40.493284|S|47|29.81|0|47
C|CNK|20250714|12:29:11.821911|S|100|29.82|0|100
C|CNK|20250714|12:29:11.821911|S|100|29.82|0|100
C|CNK|20250714|12:41:05.701931|S|47|29.91|0|47
C|CNK|20250714|12:46:23.509309|S|20|29.925|0|20
C|CNK|20250714|13:02:42.496166|S|2|29.92|0|2
C|CNK|20250714|13:27:01.938121|S|1|29.94|0|1
C|CNK|20250714|13:41:45.002606|S|105|29.935|0|105
C|CNK|20250714|13:45:27.832148|S|38|29.94|0|38
C|CNK|20250714|13:48:12.955975|S|100|29.96|0|100
C|CNK|20250714|13:48:12.955975|S|8|29.96|0|8
C|CNK|20250714|13:48:12.956068|S|92|29.96|0|92
C|CNK|20250714|13:48:12.957561|S|100|29.97|0|100
C|CNK|20250714|13:59:22.484301|S|100|29.99|0|100
C|CNK|20250714|14:02:51.263218|S|120|29.975|0|120
C|CNK|20250714|14:10:58.071183|S|100|30|0|100
C|CNK|20250714|14:15:04.682145|S|62|30|0|62
C|CNK|20250714|14:17:14.466740|S|1|29.98|0|1
C|CNK|20250714|14:31:10.231860|S|100|30.02|0|100
C|CNK|20250714|14:31:10.231860|S|100|30.02|0|100
C|CNK|20250714|14:31:23.871584|S|100|30.03|0|100
C|CNK|20250714|14:34:01.158108|S|62|30.01|0|62
C|CNK|20250714|14:36:24.100409|S|100|30.07|0|100
C|CNK|20250714|14:37:02.644980|S|63|30.08|0|63
C|CNK|20250714|14:37:02.645061|S|37|30.08|0|37
C|CNK|20250714|14:38:41.937597|S|5|30.09|0|5
C|CNK|20250714|14:45:28.775197|S|100|30.11|0|100
C|CNK|20250714|14:45:28.776353|S|100|30.1|0|100
C|CNK|20250714|14:52:07.029234|S|120|29.995|0|120
C|CNK|20250714|14:52:07.030781|S|62|30|0|62
C|CNK|20250714|15:01:45.238144|S|120|29.93|0|120
C|CNK|20250714|15:14:02.134619|S|100|30|0|100
C|CNK|20250714|15:14:02.134620|S|100|30|0|100
C|CNK|20250714|15:14:02.204030|S|140|30.005|0|140
C|CNK|20250714|15:18:21.693985|S|140|30.005|0|140
C|CNK|20250714|15:26:57.156360|S|100|29.93|0|100
C|CNK|20250714|15:27:10.995224|S|19|29.94|0|19
C|CNK|20250714|15:28:02.156424|S|2|29.92|0|2
C|CNK|20250714|15:28:02.156878|S|12|29.92|0|12
C|CNK|20250714|15:28:02.156885|S|1|29.92|0|1
C|CNK|20250714|15:28:02.157813|S|31|29.92|0|31
C|CNK|20250714|15:28:02.177343|S|54|29.92|0|54
C|CNK|20250714|15:29:59.032937|S|100|29.93|0|100
C|CNK|20250714|15:32:06.786648|S|100|29.93|0|100
C|CNK|20250714|15:32:06.786648|S|100|29.93|0|100
C|CNK|20250714|15:32:48.194531|S|100|29.92|0|100
C|CNK|20250714|15:35:45.321382|S|98|29.94|0|98
C|CNK|20250714|15:35:50.078149|S|2|29.94|0|2
C|CNK|20250714|15:35:50.078150|S|10|29.94|0|10
C|CNK|20250714|15:36:00.309376|S|20|29.94|0|20
C|CNK|20250714|15:36:06.098412|S|12|29.94|0|12
C|CNK|20250714|15:36:30.507433|S|58|29.94|0|58
C|CNK|20250714|15:36:30.509338|S|25|29.94|0|25
C|CNK|20250714|15:36:30.509354|S|125|29.94|0|125
C|CNK|20250714|15:37:44.130300|S|100|29.94|0|100
C|CNK|20250714|15:47:30.379372|S|100|29.87|0|100
C|CNK|20250714|15:47:30.379372|S|100|29.87|0|100
C|CNK|20250714|15:47:30.379373|S|100|29.87|0|100
C|CNK|20250714|15:47:31.866455|S|100|29.88|0|100
C|CNK|20250714|15:48:09.674770|S|57|29.87|0|57
C|CNK|20250714|15:48:09.674806|S|43|29.87|0|43
C|CNK|20250714|15:49:14.355613|S|100|29.85|0|100
C|CNK|20250714|15:49:14.355613|S|100|29.85|0|100
C|CNK|20250714|15:49:38.202633|S|100|29.85|0|100
C|CNK|20250714|15:49:47.612001|S|100|29.86|0|100
C|CNK|20250714|15:49:47.612001|S|100|29.86|0|100
C|CNK|20250714|15:50:06.495745|S|190|29.85|0|190
C|CNK|20250714|15:51:05.864611|S|2|29.87|0|2
C|CNK|20250714|15:51:05.864620|S|98|29.87|0|98
C|CNK|20250714|15:52:12.005237|S|1|29.89|0|1
C|CNK|20250714|15:52:12.005255|S|1|29.89|0|1
C|CNK|20250714|15:52:12.005255|S|86|29.89|0|86
C|CNK|20250714|15:52:12.005256|S|100|29.89|0|100
C|CNK|20250714|15:52:12.005256|S|100|29.89|0|100
C|CNK|20250714|15:53:00.712567|S|100|29.87|0|100
C|CNK|20250714|15:53:00.712567|S|100|29.87|0|100
C|CNK|20250714|15:53:00.712567|S|100|29.87|0|100
C|CNK|20250714|15:53:00.712568|S|100|29.87|0|100
C|CNK|20250714|15:53:00.712568|S|100|29.87|0|100
C|CNK|20250714|15:53:12.298866|S|100|29.88|0|100
C|CNK|20250714|15:53:12.298867|S|32|29.88|0|32
C|CNK|20250714|15:53:12.298867|S|100|29.88|0|100
C|CNK|20250714|15:53:12.298867|S|100|29.88|0|100
C|CNK|20250714|15:53:43.474921|S|100|29.88|0|100
C|CNK|20250714|15:53:46.661099|S|100|29.88|0|100
C|CNK|20250714|15:54:35.100676|S|100|29.9|0|100
C|CNK|20250714|15:55:50.012417|S|100|29.84|0|100
C|CNK|20250714|15:55:58.481944|S|100|29.85|0|100
C|CNK|20250714|15:56:08.964569|S|45|29.85|0|45
C|CNK|20250714|15:56:08.964569|S|100|29.85|0|100
C|CNK|20250714|15:56:08.964613|S|100|29.85|0|100
C|CNK|20250714|15:56:08.964613|S|55|29.85|0|55
C|CNK|20250714|15:56:55.884684|S|100|29.82|0|100
C|CNK|20250714|15:56:55.884684|S|74|29.82|0|74
C|CNK|20250714|15:56:55.884685|S|1|29.82|0|1
C|CNK|20250714|15:56:55.884685|S|100|29.82|0|100
C|CNK|20250714|15:56:55.884685|S|2|29.82|0|2
C|CNK|20250714|15:56:55.885053|S|100|29.82|0|100
C|CNK|20250714|15:56:55.885053|S|98|29.82|0|98
C|CNK|20250714|15:57:05.549785|S|1|29.82|0|1
C|CNK|20250714|15:57:07.152566|S|100|29.83|0|100
C|CNK|20250714|15:57:07.152566|S|100|29.83|0|100
C|CNK|20250714|15:57:40.168547|S|1|29.83|0|1
C|CNK|20250714|15:57:51.081961|S|100|29.83|0|100
C|CNK|20250714|15:57:54.522333|S|100|29.83|0|100
C|CNK|20250714|15:57:54.523797|S|100|29.84|0|100
C|CNK|20250714|15:58:03.627552|S|1|29.84|0|1
C|CNK|20250714|15:58:20.638080|S|1|29.88|0|1
C|CNK|20250714|15:58:24.716964|S|1|29.88|0|1
C|CNK|20250714|15:58:24.716964|S|100|29.88|0|100
C|CNK|20250714|15:58:35.636543|S|100|29.88|0|100
C|CNK|20250714|15:58:51.856642|S|3|29.88|0|3
C|CNK|20250714|15:58:54.168593|S|100|29.88|0|100
C|CNK|20250714|15:58:54.169380|S|100|29.875|0|100
C|CNK|20250714|15:59:08.051796|S|99|29.89|0|99
C|CNK|20250714|15:59:16.098693|S|5|29.875|0|5
C|CNK|20250714|15:59:34.854002|S|200|29.835|0|200
C|CNK|20250714|15:59:38.872753|S|100|29.84|0|100
C|CNK|20250714|15:59:40.558847|S|1|29.845|0|1
C|CNK|20250714|15:59:52.442703|S|45|29.84|0|45
C|CNK|20250714|15:59:53.393656|S|100|29.84|0|100
C|CNK|20250714|15:59:55.018244|S|1|29.84|0|1
C|CNL|20250714|10:09:10.880583|S|19|10.32|0|19
C|CNL|20250714|10:09:56.802463|S|30|10.32|0|30
C|CNL|20250714|10:12:07.753136|S|7|10.32|0|7
C|CNL|20250714|10:13:17.280631|S|7|10.32|0|7
C|CNL|20250714|10:14:53.339745|S|4|10.43|0|4
C|CNL|20250714|10:17:02.237401|S|10|10.31|0|10
C|CNL|20250714|10:17:41.410412|S|10|10.31|0|10
C|CNL|20250714|10:18:46.566862|S|10|10.31|0|10
C|CNL|20250714|10:22:15.592163|S|10|10.41|0|10
C|CNL|20250714|10:23:59.159270|S|10|10.37|0|10
C|CNL|20250714|10:24:46.439195|S|10|10.37|0|10
C|CNL|20250714|10:24:56.153905|S|10|10.37|0|10
C|CNL|20250714|10:28:51.567272|S|7|10.39|0|7
C|CNL|20250714|10:29:46.354101|S|7|10.39|0|7
C|CNL|20250714|10:29:56.730829|S|8|10.39|0|8
C|CNL|20250714|10:33:42.815375|S|5|10.25|0|5
C|CNL|20250714|11:17:22.258830|S|5|10.34|0|5
C|CNL|20250714|11:28:06.840129|S|5|10.24|0|5
C|CNL|20250714|11:28:57.058340|S|5|10.24|0|5
C|CNL|20250714|11:39:13.243972|S|5|10.23|0|5
C|CNL|20250714|11:43:36.204521|S|5|10.18|0|5
C|CNL|20250714|12:00:15.528872|S|4|10.11|0|4
C|CNL|20250714|12:00:43.837480|S|5|10.11|0|5
C|CNL|20250714|12:12:43.822563|S|5|10.11|0|5
C|CNL|20250714|12:18:11.784957|S|5|10.06|0|5
C|CNL|20250714|12:19:56.456456|S|1|10.06|0|1
C|CNL|20250714|12:23:26.071596|S|5|10.09|0|5
C|CNL|20250714|12:25:04.217870|S|2|10.09|0|2
C|CNL|20250714|12:25:19.623167|S|6|10.09|0|6
C|CNL|20250714|12:25:35.031649|S|6|10.09|0|6
C|CNL|20250714|12:25:50.334546|S|5|10.11|0|5
C|CNL|20250714|12:25:58.036761|S|1|10.11|0|1
C|CNL|20250714|12:49:53.183568|S|6|10.05|0|6
C|CNL|20250714|12:50:14.387851|S|4|10.05|0|4
C|CNL|20250714|12:55:43.646308|S|5|10.05|0|5
C|CNL|20250714|12:55:58.048784|S|1|10.05|0|1
C|CNL|20250714|12:57:15.958813|S|99|10.06|0|99
C|CNL|20250714|13:30:58.100291|S|1|10.15|0|1
C|CNL|20250714|13:40:58.030201|S|1|10.17|0|1
C|CNL|20250714|13:45:58.049882|S|1|10.16|0|1
C|CNL|20250714|14:00:44.885839|S|3|10.15|0|3
C|CNL|20250714|14:10:58.063334|S|1|10.2|0|1
C|CNL|20250714|14:32:35.619036|S|100|10.22|0|100
C|CNL|20250714|14:58:19.783772|S|5|10.13|0|5
C|CNL|20250714|15:13:50.273955|S|4|10.19|0|4
C|CNL|20250714|15:54:49.655263|S|7|10.14|0|7
C|CNL|20250714|15:57:40.285325|S|5|10.15|0|5
C|CNL|20250714|15:58:32.970021|S|18|10.19|0|18
C|CNM|20250714|09:33:33.590065|S|100|61.66|0|100
C|CNM|20250714|09:46:41.288329|S|42|61.53|0|42
C|CNM|20250714|09:47:21.653526|S|34|61.55|0|34
C|CNM|20250714|10:33:04.560855|S|4|61.21|0|4
C|CNM|20250714|11:07:51.116488|S|3|61.02|0|3
C|CNM|20250714|11:52:22.783949|S|1|61.06|0|1
C|CNM|20250714|12:36:30.643348|S|22|61.09|0|22
C|CNM|20250714|12:36:30.643789|S|78|61.09|0|78
C|CNM|20250714|14:07:47.876348|S|12|61.31|0|12
C|CNM|20250714|14:16:31.125595|S|34|61.35|0|34
C|CNM|20250714|15:19:49.305969|S|2|61.29|0|2
C|CNM|20250714|15:20:19.305765|S|5|61.29|0|5
C|CNM|20250714|15:41:57.942680|S|1|61.28|0|1
C|CNM|20250714|15:47:31.910795|S|92|61.23|0|92
C|CNM|20250714|15:47:31.910795|S|5|61.23|0|5
C|CNM|20250714|15:48:34.393615|S|1|61.22|0|1
C|CNM|20250714|15:48:36.058424|S|6|61.22|0|6
C|CNM|20250714|15:48:36.058580|S|34|61.21|0|34
C|CNM|20250714|15:49:41.759540|S|72|61.23|0|72
C|CNM|20250714|15:51:19.177203|S|5|61.14|0|5
C|CNM|20250714|15:52:31.316727|S|62|61.16|0|62
C|CNM|20250714|15:53:50.365969|S|34|61.15|0|34
C|CNM|20250714|15:58:30.393338|S|100|61.2|0|100
C|CNM|20250714|15:58:30.594134|S|100|61.16|0|100
C|CNM|20250714|15:58:30.594134|S|100|61.17|0|100
C|CNM|20250714|15:58:30.596948|S|62|61.16|0|62
C|CNM|20250714|15:58:36.864575|S|100|61.18|0|100
C|CNM|20250714|15:58:36.896228|S|100|61.18|0|100
C|CNMD|20250714|12:12:32.912045|S|50|50.54|0|50
C|CNMD|20250714|13:46:47.180526|S|115|50.39|0|115
C|CNMD|20250714|15:59:42.808713|S|50|50|0|50
C|CNNE|20250714|10:08:03.427884|S|109|21.545|0|109
C|CNNE|20250714|15:08:11.432309|S|13|21.6|0|13
C|CNNE|20250714|15:16:15.917675|S|2|21.595|0|2
C|CNNE|20250714|15:16:42.651796|S|2|21.595|0|2
C|CNNE|20250714|15:32:17.789326|S|2|21.52|0|2
C|CNNE|20250714|15:38:44.042233|S|170|21.54|0|170
C|CNNE|20250714|15:42:04.135140|S|100|21.52|0|100
C|CNNE|20250714|15:44:36.898291|S|100|21.51|0|100
C|CNNE|20250714|15:59:19.833303|S|47|21.615|0|47
C|CNNE|20250714|15:59:41.026485|S|2|21.615|0|2
C|CNNE|20250714|15:59:49.910766|S|1|21.625|0|1
C|CNO|20250714|09:35:10.622985|S|50|36.435|0|50
C|CNO|20250714|09:35:14.198178|S|50|36.43|0|50
C|CNO|20250714|09:35:21.791561|S|50|36.43|0|50
C|CNO|20250714|09:35:39.288699|S|50|36.45|0|50
C|CNO|20250714|09:35:39.288764|S|50|36.45|0|50
C|CNO|20250714|09:43:59.294647|S|100|36.43|0|100
C|CNO|20250714|10:02:15.334928|S|1|36.61|0|1
C|CNO|20250714|12:12:31.237587|S|50|36.81|0|50
C|CNO|20250714|15:19:19.636083|S|75|37.02|0|75
C|CNO|20250714|15:59:30.095125|S|100|37.06|0|100
C|CNOB|20250714|09:51:09.977722|S|13|25.05|0|13
C|CNOB|20250714|09:52:20.506965|S|13|25.05|0|13
C|CNOB|20250714|09:55:24.970277|S|21|24.96|0|21
C|CNOB|20250714|09:55:37.886336|S|1|24.93|0|1
C|CNOB|20250714|09:59:31.512122|S|22|24.94|0|22
C|CNOB|20250714|09:59:31.512558|S|1|24.94|0|1
C|CNOB|20250714|13:28:58.412688|S|3|24.97|0|3
C|CNP|20250714|09:31:33.122289|S|150|36.05|0|150
C|CNP|20250714|09:32:07.427924|S|100|36.06|0|100
C|CNP|20250714|09:35:47.407572|S|100|36.04|0|100
C|CNP|20250714|09:35:58.227168|S|100|36.045|0|100
C|CNP|20250714|09:43:12.940064|S|24|36.185|0|24
C|CNP|20250714|09:43:12.940090|S|76|36.185|0|76
C|CNP|20250714|09:43:12.970299|S|100|36.21|0|100
C|CNP|20250714|09:47:53.025083|S|100|36.295|0|100
C|CNP|20250714|09:56:29.930156|S|100|36.295|0|100
C|CNP|20250714|10:17:38.922045|S|100|36.345|0|100
C|CNP|20250714|10:17:38.922128|S|50|36.345|0|50
C|CNP|20250714|10:21:00.515753|S|100|36.31|0|100
C|CNP|20250714|10:22:50.053383|S|100|36.325|0|100
C|CNP|20250714|10:24:22.120470|S|100|36.295|0|100
C|CNP|20250714|10:27:37.222590|S|100|36.305|0|100
C|CNP|20250714|10:27:38.023436|S|100|36.305|0|100
C|CNP|20250714|10:31:54.302535|S|10|36.33|0|10
C|CNP|20250714|10:35:43.640087|S|43|36.31|0|43
C|CNP|20250714|10:37:53.842237|S|100|36.335|0|100
C|CNP|20250714|10:38:41.882211|S|100|36.35|0|100
C|CNP|20250714|10:38:47.535691|S|34|36.31|0|34
C|CNP|20250714|10:40:35.817852|S|100|36.275|0|100
C|CNP|20250714|10:43:06.271654|S|4|36.21|0|4
C|CNP|20250714|10:43:56.613676|S|100|36.165|0|100
C|CNP|20250714|10:45:19.044950|S|100|36.185|0|100
C|CNP|20250714|10:47:34.311543|S|100|36.22|0|100
C|CNP|20250714|10:58:03.858739|S|100|36.27|0|100
C|CNP|20250714|11:03:09.887689|S|15|36.16|0|15
C|CNP|20250714|11:10:11.920812|S|100|36.175|0|100
C|CNP|20250714|11:11:01.373804|S|2|36.19|0|2
C|CNP|20250714|11:12:27.193058|S|100|36.21|0|100
C|CNP|20250714|11:14:49.460783|S|11|36.17|0|11
C|CNP|20250714|11:16:17.250907|S|100|36.165|0|100
C|CNP|20250714|11:22:32.184062|S|100|36.145|0|100
C|CNP|20250714|11:26:14.458621|S|100|36.19|0|100
C|CNP|20250714|11:31:58.727044|S|100|36.21|0|100
C|CNP|20250714|11:34:19.030743|S|100|36.205|0|100
C|CNP|20250714|11:35:27.838960|S|100|36.205|0|100
C|CNP|20250714|11:41:50.385654|S|100|36.195|0|100
C|CNP|20250714|11:43:49.066505|S|76|36.185|0|76
C|CNP|20250714|11:58:27.094525|S|85|36.14|0|85
C|CNP|20250714|12:03:42.211461|S|110|36.095|0|110
C|CNP|20250714|12:13:21.747308|S|6|36.085|0|6
C|CNP|20250714|12:13:24.990433|S|10|36.085|0|10
C|CNP|20250714|12:16:50.042577|S|110|36.125|0|110
C|CNP|20250714|12:16:50.042577|S|100|36.125|0|100
C|CNP|20250714|12:18:20.149305|S|110|36.1|0|110
C|CNP|20250714|12:23:06.920729|S|25|36.105|0|25
C|CNP|20250714|12:23:07.670110|S|25|36.105|0|25
C|CNP|20250714|12:23:08.425910|S|25|36.1|0|25
C|CNP|20250714|12:23:25.160023|S|100|36.1|0|100
C|CNP|20250714|12:23:26.558477|S|15|36.1|0|15
C|CNP|20250714|12:24:08.959797|S|100|36.095|0|100
C|CNP|20250714|12:24:37.698524|S|31|36.08|0|31
C|CNP|20250714|12:28:03.117829|S|34|36.08|0|34
C|CNP|20250714|12:28:03.117829|S|55|36.08|0|55
C|CNP|20250714|12:29:00.147818|S|100|36.07|0|100
C|CNP|20250714|12:29:16.410344|S|2|36.07|0|2
C|CNP|20250714|12:29:17.031262|S|35|36.07|0|35
C|CNP|20250714|12:29:17.031262|S|97|36.07|0|97
C|CNP|20250714|12:30:01.909508|S|15|36.065|0|15
C|CNP|20250714|12:30:56.860410|S|18|36.05|0|18
C|CNP|20250714|12:32:19.373178|S|23|36.05|0|23
C|CNP|20250714|12:33:00.713542|S|100|36.045|0|100
C|CNP|20250714|12:33:00.713611|S|10|36.045|0|10
C|CNP|20250714|12:50:11.740110|S|5|36.065|0|5
C|CNP|20250714|13:12:32.266573|S|76|35.955|0|76
C|CNP|20250714|13:14:40.024890|S|100|35.96|0|100
C|CNP|20250714|13:14:40.028640|S|100|35.96|0|100
C|CNP|20250714|13:14:40.029068|S|100|35.96|0|100
C|CNP|20250714|13:15:57.181822|S|100|35.99|0|100
C|CNP|20250714|13:15:57.182693|S|100|35.99|0|100
C|CNP|20250714|13:19:42.095686|S|100|36.025|0|100
C|CNP|20250714|13:30:10.756054|S|15|36.015|0|15
C|CNP|20250714|13:30:48.967726|S|96|36.005|0|96
C|CNP|20250714|13:34:48.567216|S|100|36.02|0|100
C|CNP|20250714|13:37:56.993006|S|12|36.005|0|12
C|CNP|20250714|13:41:58.246216|S|100|35.98|0|100
C|CNP|20250714|13:44:44.973688|S|100|36.02|0|100
C|CNP|20250714|13:46:33.207262|S|25|36.025|0|25
C|CNP|20250714|13:47:12.755108|S|100|36.015|0|100
C|CNP|20250714|13:47:12.857607|S|100|36.015|0|100
C|CNP|20250714|13:48:15.598220|S|25|36.015|0|25
C|CNP|20250714|13:51:02.698095|S|100|36.02|0|100
C|CNP|20250714|13:52:11.330352|S|100|36.055|0|100
C|CNP|20250714|13:52:11.330496|S|20|36.055|0|20
C|CNP|20250714|13:52:12.251136|S|100|36.055|0|100
C|CNP|20250714|13:52:12.251221|S|20|36.055|0|20
C|CNP|20250714|13:53:10.956759|S|1|36.05|0|1
C|CNP|20250714|13:53:39.669355|S|100|36.045|0|100
C|CNP|20250714|13:59:18.967816|S|120|36.005|0|120
C|CNP|20250714|14:00:29.370067|S|100|36.025|0|100
C|CNP|20250714|14:02:12.996772|S|120|36.025|0|120
C|CNP|20250714|14:02:13.095124|S|5|36.025|0|5
C|CNP|20250714|14:02:15.262840|S|115|36.025|0|115
C|CNP|20250714|14:02:16.391747|S|100|36.025|0|100
C|CNP|20250714|14:02:16.393705|S|20|36.025|0|20
C|CNP|20250714|14:02:21.807935|S|120|36.025|0|120
C|CNP|20250714|14:02:21.807935|S|100|36.025|0|100
C|CNP|20250714|14:02:27.592891|S|120|36.025|0|120
C|CNP|20250714|14:02:27.592891|S|100|36.025|0|100
C|CNP|20250714|14:02:27.720864|S|100|36.02|0|100
C|CNP|20250714|14:07:34.571716|S|15|36.035|0|15
C|CNP|20250714|14:09:27.266172|S|120|36.055|0|120
C|CNP|20250714|14:10:28.215140|S|120|36.055|0|120
C|CNP|20250714|14:14:00.813980|S|25|36.025|0|25
C|CNP|20250714|14:19:32.565926|S|1|36.06|0|1
C|CNP|20250714|14:19:32.568449|S|100|36.065|0|100
C|CNP|20250714|14:19:32.572638|S|100|36.065|0|100
C|CNP|20250714|14:19:32.576906|S|12|36.07|0|12
C|CNP|20250714|14:19:32.577002|S|100|36.07|0|100
C|CNP|20250714|14:19:32.642516|S|31|36.08|0|31
C|CNP|20250714|14:19:32.642516|S|13|36.08|0|13
C|CNP|20250714|14:19:32.642516|S|18|36.08|0|18
C|CNP|20250714|14:19:32.880269|S|100|36.09|0|100
C|CNP|20250714|14:20:41.077641|S|85|36.115|0|85
C|CNP|20250714|14:21:12.428442|S|100|36.12|0|100
C|CNP|20250714|14:21:57.360039|S|70|36.1|0|70
C|CNP|20250714|14:22:04.297850|S|25|36.095|0|25
C|CNP|20250714|14:23:03.834515|S|100|36.13|0|100
C|CNP|20250714|14:30:24.297793|S|33|36.145|0|33
C|CNP|20250714|14:30:25.590283|S|21|36.145|0|21
C|CNP|20250714|14:35:24.551394|S|120|36.155|0|120
C|CNP|20250714|14:36:48.918748|S|6|36.17|0|6
C|CNP|20250714|14:38:28.815181|S|60|36.165|0|60
C|CNP|20250714|14:38:30.188251|S|120|36.165|0|120
C|CNP|20250714|14:42:09.875021|E|6|36.12|0|6
C|CNP|20250714|14:42:42.693178|S|100|36.105|0|100
C|CNP|20250714|14:43:33.527451|S|15|36.125|0|15
C|CNP|20250714|14:45:41.315561|S|120|36.145|0|120
C|CNP|20250714|14:45:41.471976|S|100|36.145|0|100
C|CNP|20250714|14:47:04.317121|S|9|36.145|0|9
C|CNP|20250714|14:47:19.724000|S|100|36.155|0|100
C|CNP|20250714|14:47:19.724059|S|20|36.155|0|20
C|CNP|20250714|14:50:10.333516|S|6|36.15|0|6
C|CNP|20250714|14:52:54.257060|S|2|36.16|0|2
C|CNP|20250714|14:54:00.178981|S|120|36.155|0|120
C|CNP|20250714|15:02:46.873019|S|100|36.13|0|100
C|CNP|20250714|15:05:24.376530|S|9|36.135|0|9
C|CNP|20250714|15:06:43.125096|S|25|36.135|0|25
C|CNP|20250714|15:07:36.103244|S|100|36.125|0|100
C|CNP|20250714|15:07:36.103314|S|100|36.125|0|100
C|CNP|20250714|15:07:48.774822|S|15|36.125|0|15
C|CNP|20250714|15:08:23.414481|S|15|36.135|0|15
C|CNP|20250714|15:13:15.705542|S|14|36.175|0|14
C|CNP|20250714|15:13:20.004867|S|25|36.175|0|25
C|CNP|20250714|15:13:33.920358|S|140|36.165|0|140
C|CNP|20250714|15:14:40.007600|S|15|36.145|0|15
C|CNP|20250714|15:18:11.840017|S|15|36.165|0|15
C|CNP|20250714|15:19:36.726587|S|1|36.16|0|1
C|CNP|20250714|15:19:54.379934|S|150|36.155|0|150
C|CNP|20250714|15:20:18.963182|S|4|36.15|0|4
C|CNP|20250714|15:20:33.107138|S|24|36.145|0|24
C|CNP|20250714|15:21:15.246587|S|15|36.125|0|15
C|CNP|20250714|15:21:28.166544|S|1|36.13|0|1
C|CNP|20250714|15:22:38.651201|S|100|36.125|0|100
C|CNP|20250714|15:24:25.000810|S|3|36.13|0|3
C|CNP|20250714|15:26:29.481459|S|1|36.14|0|1
C|CNP|20250714|15:28:10.834665|S|15|36.135|0|15
C|CNP|20250714|15:28:45.070120|S|25|36.145|0|25
C|CNP|20250714|15:28:51.708528|S|5|36.14|0|5
C|CNP|20250714|15:29:26.383454|S|1|36.16|0|1
C|CNP|20250714|15:29:49.608163|S|3|36.15|0|3
C|CNP|20250714|15:29:49.608620|S|71|36.15|0|71
C|CNP|20250714|15:29:49.608620|S|30|36.15|0|30
C|CNP|20250714|15:30:09.956257|S|18|36.15|0|18
C|CNP|20250714|15:30:18.976156|S|95|36.14|0|95
C|CNP|20250714|15:30:18.976156|S|100|36.14|0|100
C|CNP|20250714|15:30:18.976226|S|78|36.14|0|78
C|CNP|20250714|15:30:45.624360|S|43|36.145|0|43
C|CNP|20250714|15:31:43.389596|S|25|36.155|0|25
C|CNP|20250714|15:32:20.278200|S|2|36.16|0|2
C|CNP|20250714|15:33:01.205065|S|39|36.15|0|39
C|CNP|20250714|15:33:49.609010|S|1|36.16|0|1
C|CNP|20250714|15:33:49.609010|S|1|36.16|0|1
C|CNP|20250714|15:33:49.609011|S|2|36.16|0|2
C|CNP|20250714|15:34:52.663694|S|53|36.16|0|53
C|CNP|20250714|15:35:01.161103|S|1|36.16|0|1
C|CNP|20250714|15:35:12.651259|S|28|36.17|0|28
C|CNP|20250714|15:36:10.054917|S|170|36.165|0|170
C|CNP|20250714|15:36:11.506845|S|170|36.165|0|170
C|CNP|20250714|15:37:19.736820|S|2|36.17|0|2
C|CNP|20250714|15:37:19.736820|S|1|36.17|0|1
C|CNP|20250714|15:37:34.044293|S|25|36.165|0|25
C|CNP|20250714|15:37:42.479107|S|16|36.17|0|16
C|CNP|20250714|15:37:42.479108|S|1|36.17|0|1
C|CNP|20250714|15:39:13.142580|S|1|36.19|0|1
C|CNP|20250714|15:39:42.480705|S|3|36.18|0|3
C|CNP|20250714|15:41:50.602465|S|115|36.19|0|115
C|CNP|20250714|15:42:28.843172|S|6|36.18|0|6
C|CNP|20250714|15:43:20.256289|S|180|36.175|0|180
C|CNP|20250714|15:43:27.997901|S|100|36.19|0|100
C|CNP|20250714|15:44:04.335361|S|12|36.18|0|12
C|CNP|20250714|15:45:13.677189|S|100|36.19|0|100
C|CNP|20250714|15:45:14.818207|S|6|36.2|0|6
C|CNP|20250714|15:45:43.880876|S|100|36.21|0|100
C|CNP|20250714|15:45:57.184985|S|100|36.2|0|100
C|CNP|20250714|15:47:24.563300|S|100|36.19|0|100
C|CNP|20250714|15:47:25.464074|S|31|36.195|0|31
C|CNP|20250714|15:48:12.440003|S|190|36.195|0|190
C|CNP|20250714|15:48:17.474631|S|60|36.195|0|60
C|CNP|20250714|15:49:44.411513|S|15|36.235|0|15
C|CNP|20250714|15:49:52.116712|S|39|36.24|0|39
C|CNP|20250714|15:49:52.133628|S|61|36.24|0|61
C|CNP|20250714|15:49:52.136133|S|100|36.24|0|100
C|CNP|20250714|15:49:53.635787|S|100|36.23|0|100
C|CNP|20250714|15:49:56.787494|S|100|36.235|0|100
C|CNP|20250714|15:49:58.075738|S|100|36.23|0|100
C|CNP|20250714|15:50:02.148388|S|100|36.23|0|100
C|CNP|20250714|15:50:06.185877|S|100|36.21|0|100
C|CNP|20250714|15:50:21.454546|S|100|36.19|0|100
C|CNP|20250714|15:51:35.191081|S|100|36.2|0|100
C|CNP|20250714|15:51:37.536320|S|46|36.19|0|46
C|CNP|20250714|15:53:11.449490|S|15|36.205|0|15
C|CNP|20250714|15:53:12.172642|S|126|36.205|0|126
C|CNP|20250714|15:53:22.911010|S|5|36.2|0|5
C|CNP|20250714|15:53:22.911016|S|32|36.2|0|32
C|CNP|20250714|15:53:22.911531|S|37|36.2|0|37
C|CNP|20250714|15:53:30.004342|S|16|36.2|0|16
C|CNP|20250714|15:53:34.614282|S|10|36.21|0|10
C|CNP|20250714|15:53:50.177066|S|6|36.2|0|6
C|CNP|20250714|15:54:37.986237|S|31|36.21|0|31
C|CNP|20250714|15:54:50.019106|S|3|36.2|0|3
C|CNP|20250714|15:54:50.019106|S|4|36.2|0|4
C|CNP|20250714|15:54:50.019454|S|17|36.2|0|17
C|CNP|20250714|15:54:50.019480|S|79|36.2|0|79
C|CNP|20250714|15:55:09.586465|S|100|36.215|0|100
C|CNP|20250714|15:56:07.677440|S|28|36.21|0|28
C|CNP|20250714|15:56:09.565772|S|10|36.215|0|10
C|CNP|20250714|15:56:46.997693|S|25|36.185|0|25
C|CNP|20250714|15:57:47.431836|S|1|36.2|0|1
C|CNP|20250714|15:57:47.431836|S|1|36.2|0|1
C|CNP|20250714|15:57:47.431836|S|1|36.2|0|1
C|CNP|20250714|15:57:47.431836|S|2|36.2|0|2
C|CNP|20250714|15:58:30.870980|S|4|36.21|0|4
C|CNP|20250714|15:58:30.870980|S|2|36.21|0|2
C|CNP|20250714|15:58:30.870980|S|1|36.21|0|1
C|CNP|20250714|15:58:30.870980|S|3|36.21|0|3
C|CNP|20250714|15:58:55.932993|S|100|36.2|0|100
C|CNP|20250714|15:59:37.963894|S|116|36.215|0|116
C|CNP|20250714|15:59:47.408881|S|17|36.215|0|17
C|CNP|20250714|15:59:48.048448|S|13|36.225|0|13
C|CNP|20250714|15:59:48.132446|S|96|36.225|0|96
C|CNP|20250714|15:59:48.134129|S|91|36.225|0|91
C|CNP|20250714|15:59:48.134130|S|5|36.23|0|5
C|CNP|20250714|15:59:49.011100|S|100|36.225|0|100
C|CNP|20250714|15:59:49.117731|S|48|36.225|0|48
C|CNP|20250714|15:59:49.839318|S|115|36.225|0|115
C|CNP|20250714|15:59:50.011754|S|8|36.23|0|8
C|CNP|20250714|15:59:50.011767|S|1|36.23|0|1
C|CNP|20250714|15:59:50.229489|S|55|36.225|0|55
C|CNP|20250714|15:59:50.454802|S|12|36.225|0|12
C|CNP|20250714|15:59:50.795073|S|2|36.225|0|2
C|CNP|20250714|15:59:52.624962|S|5|36.22|0|5
C|CNP|20250714|15:59:55.022754|S|8|36.215|0|8
C|CNP|20250714|15:59:57.866020|S|100|36.21|0|100
C|CNP|20250714|15:59:58.028407|S|1|36.22|0|1
C|CNQ|20250714|09:32:16.413214|S|10|31.91|0|10
C|CNQ|20250714|09:32:16.413214|S|9|31.91|0|9
C|CNQ|20250714|09:33:55.667900|S|100|31.94|0|100
C|CNQ|20250714|09:45:48.015071|S|100|31.86|0|100
C|CNQ|20250714|09:48:01.020873|S|100|31.87|0|100
C|CNQ|20250714|09:52:39.711963|S|50|31.78|0|50
C|CNQ|20250714|09:52:39.711981|S|50|31.78|0|50
C|CNQ|20250714|10:00:14.548627|S|100|31.75|0|100
C|CNQ|20250714|10:00:14.616172|S|100|31.75|0|100
C|CNQ|20250714|10:02:00.467861|S|100|31.74|0|100
C|CNQ|20250714|10:17:27.962079|S|100|31.74|0|100
C|CNQ|20250714|10:23:29.730851|S|96|31.685|0|96
C|CNQ|20250714|10:23:29.730861|S|4|31.685|0|4
C|CNQ|20250714|10:24:37.968358|S|100|31.66|0|100
C|CNQ|20250714|10:24:39.659395|S|100|31.66|0|100
C|CNQ|20250714|10:38:19.015346|S|100|31.73|0|100
C|CNQ|20250714|10:46:48.551257|S|100|31.72|0|100
C|CNQ|20250714|10:56:08.087055|S|100|31.645|0|100
C|CNQ|20250714|10:56:08.493482|S|100|31.645|0|100
C|CNQ|20250714|10:59:25.743958|S|100|31.61|0|100
C|CNQ|20250714|11:06:36.833254|S|200|31.67|0|200
C|CNQ|20250714|11:12:44.105164|S|100|31.68|0|100
C|CNQ|20250714|11:13:54.517638|S|1900|31.58|0|1900
C|CNQ|20250714|11:13:54.517728|S|260|31.58|0|260
C|CNQ|20250714|11:23:59.206884|S|100|31.55|0|100
C|CNQ|20250714|11:31:14.190432|S|100|31.58|0|100
C|CNQ|20250714|11:32:49.287126|S|60|31.58|0|60
C|CNQ|20250714|11:32:52.414392|S|40|31.58|0|40
C|CNQ|20250714|11:49:12.037243|S|2|31.58|0|2
C|CNQ|20250714|11:49:12.037243|S|1|31.58|0|1
C|CNQ|20250714|11:50:28.657271|S|4|31.58|0|4
C|CNQ|20250714|11:50:28.657271|S|1|31.58|0|1
C|CNQ|20250714|11:51:01.234296|S|1|31.58|0|1
C|CNQ|20250714|11:52:08.751523|S|1|31.56|0|1
C|CNQ|20250714|11:52:36.189846|S|1|31.56|0|1
C|CNQ|20250714|11:56:10.078480|S|2|31.52|0|2
C|CNQ|20250714|12:13:09.798308|S|100|31.61|0|100
C|CNQ|20250714|12:18:27.637126|S|5|31.58|0|5
C|CNQ|20250714|12:19:00.270974|S|100|31.57|0|100
C|CNQ|20250714|12:20:33.813374|S|1|31.55|0|1
C|CNQ|20250714|12:22:32.990095|S|100|31.56|0|100
C|CNQ|20250714|12:22:40.294838|S|1|31.56|0|1
C|CNQ|20250714|12:24:25.507862|S|1|31.57|0|1
C|CNQ|20250714|12:29:05.138061|S|1|31.6|0|1
C|CNQ|20250714|12:47:44.226516|S|5|31.71|0|5
C|CNQ|20250714|12:47:44.226526|S|95|31.71|0|95
C|CNQ|20250714|12:49:07.323433|S|100|31.69|0|100
C|CNQ|20250714|12:50:10.661549|S|100|31.685|0|100
C|CNQ|20250714|12:50:10.661627|S|10|31.685|0|10
C|CNQ|20250714|12:50:46.340117|S|100|31.69|0|100
C|CNQ|20250714|12:55:37.388124|S|100|31.68|0|100
C|CNQ|20250714|13:05:51.521770|S|100|31.72|0|100
C|CNQ|20250714|13:08:01.986215|S|5|31.7|0|5
C|CNQ|20250714|13:08:01.986292|S|5|31.7|0|5
C|CNQ|20250714|13:29:40.222664|S|3|31.73|0|3
C|CNQ|20250714|13:38:53.520500|S|5|31.75|0|5
C|CNQ|20250714|13:42:14.177001|S|1|31.77|0|1
C|CNQ|20250714|13:49:54.578241|S|100|31.78|0|100
C|CNQ|20250714|13:49:54.578799|S|100|31.78|0|100
C|CNQ|20250714|13:51:05.086935|S|100|31.75|0|100
C|CNQ|20250714|13:52:25.549191|S|100|31.73|0|100
C|CNQ|20250714|13:52:54.678292|S|100|31.73|0|100
C|CNQ|20250714|14:06:43.991868|S|100|31.78|0|100
C|CNQ|20250714|14:08:01.983881|S|31|31.78|0|31
C|CNQ|20250714|14:08:28.847082|S|88|31.79|0|88
C|CNQ|20250714|14:17:51.747446|S|11|31.84|0|11
C|CNQ|20250714|14:27:40.591958|S|100|31.83|0|100
C|CNQ|20250714|14:34:57.070944|S|100|31.81|0|100
C|CNQ|20250714|14:34:57.071961|S|100|31.81|0|100
C|CNQ|20250714|14:38:46.583427|S|10|31.83|0|10
C|CNQ|20250714|14:42:17.820253|S|100|31.84|0|100
C|CNQ|20250714|14:42:57.178903|S|50|31.84|0|50
C|CNQ|20250714|14:42:57.178917|S|50|31.84|0|50
C|CNQ|20250714|14:44:09.155185|S|100|31.86|0|100
C|CNQ|20250714|14:49:50.090177|S|100|31.85|0|100
C|CNQ|20250714|14:49:53.773942|S|200|31.85|0|200
C|CNQ|20250714|14:54:47.163859|S|100|31.81|0|100
C|CNQ|20250714|15:01:51.086237|S|600|31.82|0|600
C|CNQ|20250714|15:01:51.086237|S|300|31.82|0|300
C|CNQ|20250714|15:02:04.313924|S|100|31.83|0|100
C|CNQ|20250714|15:04:31.383399|S|98|31.805|0|98
C|CNQ|20250714|15:07:51.038824|S|9|31.79|0|9
C|CNQ|20250714|15:09:59.083952|S|100|31.8|0|100
C|CNQ|20250714|15:16:05.646661|S|100|31.79|0|100
C|CNQ|20250714|15:17:13.866514|S|100|31.79|0|100
C|CNQ|20250714|15:17:16.951667|S|100|31.79|0|100
C|CNQ|20250714|15:17:53.775569|S|100|31.77|0|100
C|CNQ|20250714|15:17:55.997191|S|60|31.76|0|60
C|CNQ|20250714|15:19:27.238335|S|100|31.77|0|100
C|CNQ|20250714|15:25:10.307432|S|45|31.78|0|45
C|CNQ|20250714|15:25:37.422124|S|100|31.79|0|100
C|CNQ|20250714|15:25:37.422696|S|100|31.8|0|100
C|CNQ|20250714|15:25:37.423789|S|100|31.8|0|100
C|CNQ|20250714|15:25:37.423989|S|100|31.8|0|100
C|CNQ|20250714|15:26:28.813089|S|100|31.8|0|100
C|CNQ|20250714|15:26:30.978728|S|2|31.8|0|2
C|CNQ|20250714|15:30:25.073856|S|72|31.76|0|72
C|CNQ|20250714|15:34:47.951412|S|100|31.73|0|100
C|CNQ|20250714|15:37:28.514936|S|100|31.73|0|100
C|CNQ|20250714|15:38:52.111098|S|100|31.73|0|100
C|CNQ|20250714|15:39:44.280575|S|50|31.72|0|50
C|CNQ|20250714|15:39:44.280646|S|50|31.72|0|50
C|CNQ|20250714|15:40:39.746938|S|100|31.72|0|100
C|CNQ|20250714|15:41:33.588524|S|100|31.73|0|100
C|CNQ|20250714|15:43:48.337073|S|93|31.72|0|93
C|CNQ|20250714|15:43:50.719922|S|5|31.72|0|5
C|CNQ|20250714|15:44:10.840996|S|89|31.72|0|89
C|CNQ|20250714|15:44:14.497774|S|100|31.72|0|100
C|CNQ|20250714|15:44:50.037287|S|1|31.725|0|1
C|CNQ|20250714|15:45:09.255111|S|100|31.73|0|100
C|CNQ|20250714|15:46:09.762101|S|100|31.72|0|100
C|CNQ|20250714|15:46:42.194320|S|100|31.73|0|100
C|CNQ|20250714|15:46:46.558546|S|100|31.73|0|100
C|CNQ|20250714|15:46:57.168088|S|1|31.73|0|1
C|CNQ|20250714|15:47:03.423723|S|100|31.73|0|100
C|CNQ|20250714|15:47:13.231573|S|100|31.725|0|100
C|CNQ|20250714|15:47:13.232313|S|100|31.725|0|100
C|CNQ|20250714|15:47:33.455967|S|100|31.72|0|100
C|CNQ|20250714|15:49:58.917001|S|4|31.765|0|4
C|CNQ|20250714|15:50:01.129895|S|19|31.78|0|19
C|CNQ|20250714|15:50:18.253126|S|487|31.755|0|487
C|CNQ|20250714|15:50:18.286983|S|100|31.755|0|100
C|CNQ|20250714|15:51:02.285982|S|100|31.76|0|100
C|CNQ|20250714|15:53:07.407959|S|100|31.78|0|100
C|CNQ|20250714|15:53:30.180551|S|100|31.76|0|100
C|CNQ|20250714|15:53:58.726540|S|100|31.77|0|100
C|CNQ|20250714|15:54:05.919514|S|8|31.77|0|8
C|CNQ|20250714|15:54:05.919531|S|92|31.77|0|92
C|CNQ|20250714|15:54:30.203557|S|190|31.775|0|190
C|CNQ|20250714|15:55:19.754096|S|100|31.78|0|100
C|CNQ|20250714|15:55:27.988451|S|100|31.78|0|100
C|CNQ|20250714|15:56:00.388367|S|200|31.805|0|200
C|CNQ|20250714|15:56:00.388367|S|362|31.805|0|362
C|CNQ|20250714|15:56:05.204209|S|100|31.81|0|100
C|CNQ|20250714|15:56:57.473798|S|10|31.8|0|10
C|CNQ|20250714|15:57:02.223131|S|6|31.81|0|6
C|CNQ|20250714|15:57:33.485703|S|29|31.805|0|29
C|CNQ|20250714|15:57:33.493876|S|41|31.805|0|41
C|CNQ|20250714|15:57:41.132699|S|7|31.81|0|7
C|CNQ|20250714|15:57:48.961648|S|100|31.81|0|100
C|CNQ|20250714|15:58:22.283070|S|5|31.83|0|5
C|CNQ|20250714|15:58:26.929456|S|95|31.83|0|95
C|CNQ|20250714|15:58:28.535147|S|100|31.825|0|100
C|CNQ|20250714|15:58:29.106270|S|100|31.825|0|100
C|CNQ|20250714|15:58:29.566099|S|100|31.825|0|100
C|CNQ|20250714|15:58:29.586431|S|100|31.825|0|100
C|CNQ|20250714|15:58:31.085747|S|10|31.83|0|10
C|CNQ|20250714|15:58:34.303737|S|100|31.83|0|100
C|CNQ|20250714|15:58:36.639009|S|100|31.82|0|100
C|CNQ|20250714|15:58:36.639009|S|200|31.82|0|200
C|CNQ|20250714|15:58:48.227591|S|100|31.81|0|100
C|CNQ|20250714|15:59:00.303189|S|100|31.82|0|100
C|CNQ|20250714|15:59:03.087953|S|100|31.82|0|100
C|CNQ|20250714|15:59:03.093281|S|100|31.82|0|100
C|CNQ|20250714|15:59:03.136195|S|100|31.82|0|100
C|CNQ|20250714|15:59:03.280172|S|100|31.82|0|100
C|CNQ|20250714|15:59:04.419681|S|100|31.82|0|100
C|CNQ|20250714|15:59:05.417843|S|100|31.82|0|100
C|CNQ|20250714|15:59:11.586891|S|100|31.815|0|100
C|CNQ|20250714|15:59:13.437538|S|100|31.815|0|100
C|CNQ|20250714|15:59:18.791067|S|100|31.815|0|100
C|CNQ|20250714|15:59:18.794030|S|100|31.815|0|100
C|CNQ|20250714|15:59:22.036750|S|100|31.815|0|100
C|CNQ|20250714|15:59:30.069399|S|500|31.8|0|500
C|CNQ|20250714|15:59:30.076630|S|6|31.805|0|6
C|CNQ|20250714|15:59:30.076687|S|500|31.8|0|500
C|CNQ|20250714|15:59:30.629111|S|100|31.805|0|100
C|CNQ|20250714|15:59:30.963904|S|100|31.81|0|100
C|CNQ|20250714|15:59:31.106382|S|100|31.81|0|100
C|CNQ|20250714|15:59:40.045896|S|38|31.8|0|38
C|CNQ|20250714|15:59:40.594169|S|100|31.81|0|100
C|CNQ|20250714|15:59:40.594865|S|100|31.81|0|100
C|CNQ|20250714|15:59:40.594972|S|200|31.81|0|200
C|CNQ|20250714|15:59:40.596622|S|100|31.81|0|100
C|CNQ|20250714|15:59:40.599230|S|100|31.81|0|100
C|CNQ|20250714|15:59:40.602998|S|100|31.81|0|100
C|CNQ|20250714|15:59:45.027741|S|100|31.81|0|100
C|CNQ|20250714|15:59:47.063577|S|100|31.81|0|100
C|CNQ|20250714|15:59:47.063577|S|600|31.81|0|600
C|CNQ|20250714|15:59:47.332864|S|100|31.81|0|100
C|CNQ|20250714|15:59:47.409648|S|65|31.805|0|65
C|CNQ|20250714|15:59:47.674614|S|45|31.81|0|45
C|CNQ|20250714|15:59:48.068468|S|56|31.81|0|56
C|CNQ|20250714|15:59:48.431130|S|44|31.81|0|44
C|CNQ|20250714|15:59:48.440157|S|100|31.81|0|100
C|CNQ|20250714|15:59:48.799080|S|36|31.805|0|36
C|CNQ|20250714|15:59:49.360784|S|20|31.805|0|20
C|CNQ|20250714|15:59:49.423161|S|100|31.81|0|100
C|CNQ|20250714|15:59:49.466700|S|200|31.805|0|200
C|CNQ|20250714|15:59:49.467039|S|100|31.8|0|100
C|CNQ|20250714|15:59:50.007170|S|73|31.8|0|73
C|CNQ|20250714|15:59:51.487017|S|55|31.81|0|55
C|CNQ|20250714|15:59:51.682702|S|45|31.81|0|45
C|CNQ|20250714|15:59:52.915026|S|100|31.81|0|100
C|CNQ|20250714|15:59:52.915026|S|22|31.81|0|22
C|CNQ|20250714|15:59:52.975577|S|1|31.8|0|1
C|CNQ|20250714|15:59:53.394802|S|100|31.8|0|100
C|CNQ|20250714|15:59:53.592622|S|100|31.8|0|100
C|CNQ|20250714|15:59:53.610334|S|100|31.8|0|100
C|CNQ|20250714|15:59:55.102881|S|9|31.79|0|9
C|CNQ|20250714|15:59:55.149784|S|400|31.79|0|400
C|CNQ|20250714|15:59:55.149784|S|200|31.795|0|200
C|CNQ|20250714|15:59:55.149784|S|38|31.79|0|38
C|CNQ|20250714|15:59:55.415102|S|15|31.795|0|15
C|CNQ|20250714|15:59:55.571450|S|3|31.795|0|3
C|CNQ|20250714|15:59:56.009342|S|89|31.795|0|89
C|CNQ|20250714|15:59:56.864804|S|13|31.795|0|13
C|CNQ|20250714|15:59:58.013250|S|5|31.805|0|5
C|CNR|20250714|09:51:15.060818|S|1|75.22|0|1
C|CNR|20250714|09:54:31.327621|S|100|75.45|0|100
C|CNR|20250714|10:00:03.832163|S|1|75.67|0|1
C|CNR|20250714|10:01:38.066845|S|1|75.67|0|1
C|CNR|20250714|10:11:47.973210|S|1|75.06|0|1
C|CNR|20250714|10:14:13.357565|S|1|75.06|0|1
C|CNR|20250714|10:38:39.243995|S|50|75.17|0|50
C|CNR|20250714|11:18:05.009509|S|100|73.855|0|100
C|CNR|20250714|11:52:28.643742|S|16|74.53|0|16
C|CNR|20250714|11:52:28.643788|S|118|74.53|0|118
C|CNR|20250714|11:52:28.643788|S|292|74.53|0|292
C|CNR|20250714|11:52:28.643790|S|134|74.53|0|134
C|CNR|20250714|12:07:52.679412|S|1|74.45|0|1
C|CNR|20250714|12:20:56.841537|S|86|74.53|0|86
C|CNR|20250714|12:20:56.841605|S|146|74.53|0|146
C|CNR|20250714|12:41:36.842001|S|4|74.75|0|4
C|CNR|20250714|12:42:03.074554|S|10|74.75|0|10
C|CNR|20250714|12:43:20.590702|S|133|74.74|0|133
C|CNR|20250714|12:52:30.158288|S|2|74.71|0|2
C|CNR|20250714|13:28:12.396977|S|1|74.25|0|1
C|CNR|20250714|14:01:31.485421|S|1|73.95|0|1
C|CNR|20250714|14:06:36.818792|S|2|74.19|0|2
C|CNR|20250714|14:08:33.546433|S|100|74.27|0|100
C|CNR|20250714|14:20:00.702654|S|50|74.53|0|50
C|CNR|20250714|14:20:00.703399|S|2|74.5|0|2
C|CNR|20250714|14:46:26.798933|S|7|74.58|0|7
C|CNR|20250714|14:46:51.710273|S|7|74.58|0|7
C|CNR|20250714|14:59:18.712060|S|91|74.21|0|91
C|CNR|20250714|15:06:39.511492|S|2|74.28|0|2
C|CNR|20250714|15:08:50.956795|S|1|74.34|0|1
C|CNR|20250714|15:12:44.483634|S|1|74.45|0|1
C|CNR|20250714|15:20:49.236477|S|100|74.65|0|100
C|CNR|20250714|15:26:10.725488|S|56|74.77|0|56
C|CNR|20250714|15:32:29.060470|S|2|74.6|0|2
C|CNR|20250714|15:39:23.451988|S|100|74.81|0|100
C|CNR|20250714|15:43:01.368490|S|1|74.82|0|1
C|CNR|20250714|15:49:50.805864|S|26|74.9|0|26
C|CNR|20250714|15:49:50.805864|S|100|74.88|0|100
C|CNR|20250714|15:53:44.840093|S|100|74.92|0|100
C|CNR|20250714|15:56:18.480673|S|2|75.02|0|2
C|CNR|20250714|15:57:47.475246|S|100|75.07|0|100
C|CNR|20250714|15:59:30.558426|S|100|75.24|0|100
C|CNR|20250714|15:59:30.737442|S|100|75.24|0|100
C|CNR|20250714|15:59:32.455722|S|100|75.24|0|100
C|CNR|20250714|15:59:46.468605|S|49|75.245|0|49
C|CNR|20250714|15:59:49.248984|S|23|75.25|0|23
C|CNS|20250714|12:24:46.688731|S|36|77.12|0|36
C|CNS|20250714|15:40:19.851154|S|40|76.64|0|40
C|CNTA|20250714|09:44:31.628014|S|74|14.67|0|74
C|CNTA|20250714|09:58:10.105779|S|10|14.8|0|10
C|CNTA|20250714|10:03:26.815809|S|200|14.79|0|200
C|CNTA|20250714|10:03:26.816864|S|100|14.79|0|100
C|CNTA|20250714|10:03:26.817460|S|100|14.79|0|100
C|CNTA|20250714|10:46:33.017427|S|100|14.96|0|100
C|CNTA|20250714|11:11:10.541216|S|100|14.945|0|100
C|CNTA|20250714|11:59:33.227804|S|3|15.02|0|3
C|CNTA|20250714|11:59:33.227845|S|3|15.01|0|3
C|CNTA|20250714|11:59:33.227845|S|97|15.02|0|97
C|CNTA|20250714|11:59:46.622176|S|1|15.01|0|1
C|CNTA|20250714|12:55:19.636610|S|3|15.23|0|3
C|CNTA|20250714|13:52:28.010219|S|100|15.42|0|100
C|CNTA|20250714|13:55:24.171955|S|100|15.345|0|100
C|CNTA|20250714|13:59:02.935300|S|5|15.34|0|5
C|CNTA|20250714|14:25:19.355137|S|20|15.43|0|20
C|CNTA|20250714|14:46:30.629720|S|100|15.275|0|100
C|CNTA|20250714|15:11:44.664540|S|100|15.15|0|100
C|CNTA|20250714|15:11:44.664559|S|22|15.14|0|22
C|CNTA|20250714|15:11:44.671591|S|100|15.17|0|100
C|CNTA|20250714|15:11:44.760504|S|100|15.11|0|100
C|CNTA|20250714|15:25:40.443010|S|34|15.14|0|34
C|CNTA|20250714|15:35:50.012753|S|100|15.12|0|100
C|CNTB|20250714|11:24:01.858893|E|100|1.35|0|100
C|CNTB|20250714|11:24:26.375312|E|4|1.35|0|4
C|CNTB|20250714|15:01:12.080029|S|100|1.4|0|100
C|CNTB|20250714|15:01:57.080669|S|100|1.39|0|100
C|CNTB|20250714|15:02:42.081067|S|100|1.4|0|100
C|CNTB|20250714|15:53:17.815302|S|100|1.46|0|100
C|CNTX|20250714|10:59:09.231809|S|100|.698|0|100
C|CNVS|20250714|10:25:09.005200|S|1|6.56|0|1
C|CNVS|20250714|11:40:23.013845|S|22|6.35|0|22
C|CNVS|20250714|11:48:27.961210|S|1|6.3|0|1
C|CNVS|20250714|12:53:51.517526|S|1|6.08|0|1
C|CNVS|20250714|12:59:23.046703|E|1|6.1|0|1
C|CNX|20250714|09:35:23.062954|S|28|34.435|0|28
C|CNX|20250714|09:35:34.443587|S|10|34.435|0|10
C|CNX|20250714|09:36:59.391780|S|5|34.515|0|5
C|CNX|20250714|09:41:31.323113|S|100|34.5|0|100
C|CNX|20250714|09:41:31.323176|S|200|34.5|0|200
C|CNX|20250714|09:46:24.478389|S|100|34.39|0|100
C|CNX|20250714|09:46:24.478389|S|200|34.39|0|200
C|CNX|20250714|09:46:24.478504|S|126|34.39|0|126
C|CNX|20250714|09:46:42.527192|S|3|34.37|0|3
C|CNX|20250714|09:46:42.527192|S|2|34.37|0|2
C|CNX|20250714|09:46:42.527192|S|8|34.37|0|8
C|CNX|20250714|09:48:57.656997|S|63|34.42|0|63
C|CNX|20250714|09:48:57.657061|S|37|34.42|0|37
C|CNX|20250714|09:49:35.290505|S|63|34.48|0|63
C|CNX|20250714|09:51:31.754394|S|3|34.52|0|3
C|CNX|20250714|09:51:31.754394|S|1|34.52|0|1
C|CNX|20250714|09:51:31.754394|S|1|34.52|0|1
C|CNX|20250714|09:51:31.754394|S|1|34.52|0|1
C|CNX|20250714|09:53:07.827763|S|63|34.445|0|63
C|CNX|20250714|09:59:46.010783|S|100|34.67|0|100
C|CNX|20250714|10:04:41.417808|S|100|34.57|0|100
C|CNX|20250714|10:09:47.449350|S|1|34.57|0|1
C|CNX|20250714|10:09:47.449350|S|3|34.57|0|3
C|CNX|20250714|10:09:47.449351|S|1|34.57|0|1
C|CNX|20250714|10:09:47.449351|S|1|34.57|0|1
C|CNX|20250714|10:10:59.549231|S|1|34.5|0|1
C|CNX|20250714|10:11:42.040085|S|121|34.49|0|121
C|CNX|20250714|10:13:48.385206|S|3|34.51|0|3
C|CNX|20250714|10:13:48.385217|S|10|34.51|0|10
C|CNX|20250714|10:15:30.884494|S|1|34.6|0|1
C|CNX|20250714|10:16:05.205275|S|1|34.66|0|1
C|CNX|20250714|10:18:39.980438|S|4|34.67|0|4
C|CNX|20250714|10:18:39.980439|S|1|34.67|0|1
C|CNX|20250714|10:21:18.774943|S|1|34.74|0|1
C|CNX|20250714|10:26:22.747318|S|1|34.78|0|1
C|CNX|20250714|10:37:20.078481|S|100|34.54|0|100
C|CNX|20250714|10:39:18.673741|S|100|34.525|0|100
C|CNX|20250714|10:51:18.687833|S|19|34.54|0|19
C|CNX|20250714|11:02:32.624831|S|150|34.54|0|150
C|CNX|20250714|11:02:47.909634|S|90|34.49|0|90
C|CNX|20250714|11:02:48.091714|S|10|34.49|0|10
C|CNX|20250714|11:04:23.086973|S|137|34.52|0|137
C|CNX|20250714|11:19:20.489858|S|63|34.385|0|63
C|CNX|20250714|11:51:38.482230|S|100|34.46|0|100
C|CNX|20250714|11:54:28.149555|S|110|34.48|0|110
C|CNX|20250714|11:55:18.606457|S|141|34.45|0|141
C|CNX|20250714|11:57:41.229739|S|3|34.47|0|3
C|CNX|20250714|11:57:41.229739|S|110|34.47|0|110
C|CNX|20250714|12:06:58.578996|S|150|34.53|0|150
C|CNX|20250714|12:23:26.012600|S|110|34.605|0|110
C|CNX|20250714|12:23:38.719513|S|63|34.61|0|63
C|CNX|20250714|12:23:38.719580|S|47|34.61|0|47
C|CNX|20250714|12:24:29.813752|S|100|34.6|0|100
C|CNX|20250714|12:26:36.988090|S|4|34.67|0|4
C|CNX|20250714|12:28:30.901524|S|110|34.68|0|110
C|CNX|20250714|12:28:49.022731|S|63|34.69|0|63
C|CNX|20250714|12:29:01.601543|S|150|34.69|0|150
C|CNX|20250714|12:31:40.047138|S|110|34.61|0|110
C|CNX|20250714|12:52:28.199559|S|100|34.76|0|100
C|CNX|20250714|13:03:37.870572|S|101|34.76|0|101
C|CNX|20250714|13:03:40.239226|S|2|34.77|0|2
C|CNX|20250714|13:03:40.239227|S|24|34.77|0|24
C|CNX|20250714|13:03:40.239268|S|276|34.77|0|276
C|CNX|20250714|13:03:59.081004|S|100|34.78|0|100
C|CNX|20250714|13:05:36.083605|S|100|34.7|0|100
C|CNX|20250714|13:11:21.999253|S|110|34.73|0|110
C|CNX|20250714|13:13:30.176628|S|4|34.74|0|4
C|CNX|20250714|13:16:45.695714|S|50|34.81|0|50
C|CNX|20250714|13:16:45.695714|S|50|34.81|0|50
C|CNX|20250714|13:16:45.695714|S|5|34.81|0|5
C|CNX|20250714|13:23:13.315435|S|26|34.905|0|26
C|CNX|20250714|13:32:56.749397|S|22|34.97|0|22
C|CNX|20250714|13:32:56.749558|S|48|34.97|0|48
C|CNX|20250714|13:37:24.819313|S|110|34.94|0|110
C|CNX|20250714|13:41:33.397265|S|7|34.97|0|7
C|CNX|20250714|13:41:33.397282|S|7|34.97|0|7
C|CNX|20250714|13:54:56.091836|S|1|35.04|0|1
C|CNX|20250714|13:55:02.833224|S|2|35.04|0|2
C|CNX|20250714|13:57:28.878953|S|1|35.05|0|1
C|CNX|20250714|14:06:42.074056|S|120|35.16|0|120
C|CNX|20250714|14:26:14.082863|S|166|35.335|0|166
C|CNX|20250714|14:31:50.781690|S|63|35.36|0|63
C|CNX|20250714|14:31:50.781755|S|57|35.36|0|57
C|CNX|20250714|14:36:20.082208|S|120|35.33|0|120
C|CNX|20250714|14:55:43.085271|S|120|35.18|0|120
C|CNX|20250714|15:01:12.823113|S|4|35.18|0|4
C|CNX|20250714|15:03:17.074156|S|123|35.08|0|123
C|CNX|20250714|15:24:39.524732|S|12|35.195|0|12
C|CNX|20250714|15:24:39.524843|S|63|35.195|0|63
C|CNX|20250714|15:24:39.524923|S|5|35.195|0|5
C|CNX|20250714|15:24:39.524960|S|63|35.195|0|63
C|CNX|20250714|15:24:39.525031|S|7|35.195|0|7
C|CNX|20250714|15:27:06.321660|S|150|35.24|0|150
C|CNX|20250714|15:27:06.321903|S|48|35.24|0|48
C|CNX|20250714|15:29:32.180534|S|63|35.2|0|63
C|CNX|20250714|15:29:32.180601|S|63|35.2|0|63
C|CNX|20250714|15:29:32.180662|S|34|35.2|0|34
C|CNX|20250714|15:29:55.755473|S|150|35.19|0|150
C|CNX|20250714|15:29:55.766494|S|150|35.19|0|150
C|CNX|20250714|15:30:01.048103|S|150|35.2|0|150
C|CNX|20250714|15:42:36.923873|S|63|35.3|0|63
C|CNX|20250714|15:49:38.225091|S|100|35.3|0|100
C|CNX|20250714|15:49:38.225102|S|90|35.3|0|90
C|CNX|20250714|15:50:19.860045|S|23|35.19|0|23
C|CNX|20250714|15:50:19.860083|S|150|35.19|0|150
C|CNX|20250714|15:50:19.860134|S|17|35.19|0|17
C|CNX|20250714|15:52:14.657306|S|100|35.15|0|100
C|CNX|20250714|15:52:15.861346|S|100|35.16|0|100
C|CNX|20250714|15:54:45.007575|S|56|35.16|0|56
C|CNX|20250714|15:55:05.795075|S|24|35.135|0|24
C|CNX|20250714|15:55:05.795090|S|63|35.135|0|63
C|CNX|20250714|15:55:40.808100|S|137|35.175|0|137
C|CNX|20250714|15:58:45.303620|S|20|35.23|0|20
C|CNX|20250714|15:59:33.623371|S|100|35.225|0|100
C|CNXC|20250714|10:05:35.517511|S|2|58.12|0|2
C|CNXC|20250714|10:05:58.032025|S|1|57.89|0|1
C|CNXC|20250714|10:10:31.934983|S|100|58.01|0|100
C|CNXC|20250714|10:39:21.160283|S|100|58.05|0|100
C|CNXC|20250714|10:58:55.627051|S|98|57.67|0|98
C|CNXC|20250714|10:58:55.627119|S|50|57.67|0|50
C|CNXC|20250714|10:58:55.627120|S|20|57.67|0|20
C|CNXC|20250714|10:58:55.627120|S|50|57.67|0|50
C|CNXC|20250714|11:05:58.030983|S|1|57.63|0|1
C|CNXC|20250714|11:32:59.083875|S|100|57.655|0|100
C|CNXC|20250714|12:19:09.987834|S|100|57.445|0|100
C|CNXC|20250714|12:21:11.463991|S|50|57.44|0|50
C|CNXC|20250714|13:25:58.100753|S|1|57.44|0|1
C|CNXC|20250714|13:31:57.183721|S|3|57.34|0|3
C|CNXC|20250714|13:34:55.494758|S|8|57.24|0|8
C|CNXC|20250714|13:35:43.340105|S|5|57.25|0|5
C|CNXC|20250714|13:35:58.042613|S|1|57.26|0|1
C|CNXC|20250714|13:40:58.080712|S|1|57.29|0|1
C|CNXC|20250714|13:50:50.943462|S|6|57.36|0|6
C|CNXC|20250714|14:25:14.364649|S|100|57.41|0|100
C|CNXC|20250714|14:40:26.113852|S|1|57.25|0|1
C|CNXC|20250714|14:49:08.919000|S|2|57.22|0|2
C|CNXC|20250714|14:58:07.374734|S|28|57.02|0|28
C|CNXC|20250714|15:29:07.316089|S|16|56.63|0|16
C|CNXC|20250714|15:55:10.003317|S|90|56.5|0|90
C|CNXC|20250714|15:55:10.003353|S|100|56.49|0|100
C|CNXN|20250714|11:06:42.085862|S|32|65.66|0|32
C|CNYA|20250714|10:50:10.694321|S|200|29.36|0|200
C|CNYA|20250714|10:50:10.694321|S|115|29.36|0|115
C|COCO|20250714|09:30:04.299903|S|1|37.115|0|1
C|COCO|20250714|10:48:30.458555|S|11|37.44|0|11
C|COCO|20250714|11:07:09.632521|S|28|37.18|0|28
C|COCO|20250714|11:09:37.100742|S|1|37.13|0|1
C|COCO|20250714|11:09:37.100742|S|99|37.13|0|99
C|COCO|20250714|11:09:37.101346|S|31|37.17|0|31
C|COCO|20250714|13:43:12.030990|S|6|37.54|0|6
C|COCO|20250714|13:43:12.031176|S|34|37.54|0|34
C|COCO|20250714|13:57:16.465744|S|2|37.46|0|2
C|COCO|20250714|13:57:22.361795|S|34|37.46|0|34
C|COCO|20250714|13:57:22.361815|S|2|37.46|0|2
C|COCO|20250714|13:57:22.361826|S|2|37.46|0|2
C|COCO|20250714|13:57:22.361879|S|2|37.46|0|2
C|COCO|20250714|13:57:22.361898|S|2|37.46|0|2
C|COCO|20250714|14:32:40.314486|S|100|37.66|0|100
C|COCO|20250714|14:49:12.133340|S|100|37.74|0|100
C|COCO|20250714|14:58:26.908856|S|1|37.72|0|1
C|COCO|20250714|15:32:36.891757|S|100|37.925|0|100
C|COCO|20250714|15:44:53.284005|S|100|37.94|0|100
C|COCO|20250714|15:52:20.097005|S|1|37.94|0|1
C|COCO|20250714|15:54:22.283752|S|2|37.97|0|2
C|COCO|20250714|15:54:40.135063|S|100|37.84|0|100
C|COCO|20250714|15:57:43.685026|S|100|37.94|0|100
C|COCO|20250714|15:58:49.273074|S|1|37.93|0|1
C|COCP|20250714|14:40:58.003571|S|1|1.78|0|1
C|CODI|20250714|09:49:02.001668|S|1|6.42|0|1
C|CODI|20250714|09:49:13.771620|S|1|6.42|0|1
C|CODI|20250714|10:20:22.491786|S|8|6.34|0|8
C|CODI|20250714|10:30:26.137334|S|29|6.3|0|29
C|CODI|20250714|11:47:19.147170|S|100|6.29|0|100
C|CODI|20250714|13:24:23.600671|S|14|6.26|0|14
C|CODI|20250714|13:24:23.600671|S|28|6.26|0|28
C|CODI|20250714|13:24:23.600671|S|21|6.26|0|21
C|CODI|20250714|13:30:00.020657|S|2|6.27|0|2
C|CODI|20250714|13:30:00.020657|S|8|6.27|0|8
C|CODI|20250714|13:30:00.020658|S|8|6.27|0|8
C|CODI|20250714|13:30:00.020658|S|12|6.27|0|12
C|CODI|20250714|13:35:41.831557|S|7|6.27|0|7
C|CODI|20250714|13:42:34.801204|S|6|6.26|0|6
C|CODI|20250714|13:45:44.556054|S|30|6.26|0|30
C|CODI|20250714|14:01:26.100427|S|24|6.26|0|24
C|CODI|20250714|14:39:08.925949|S|7|6.3|0|7
C|CODI|20250714|14:39:08.925949|S|10|6.3|0|10
C|CODI|20250714|14:39:33.414778|S|22|6.3|0|22
C|CODI|20250714|14:39:55.359109|S|14|6.3|0|14
C|CODI|20250714|14:39:55.359109|S|13|6.3|0|13
C|CODI|20250714|14:40:35.341341|S|2|6.3|0|2
C|CODI|20250714|14:40:35.341342|S|18|6.3|0|18
C|CODI|20250714|14:40:51.137017|S|15|6.3|0|15
C|CODI|20250714|14:48:31.331486|S|66|6.29|0|66
C|CODI|20250714|15:36:22.221789|S|51|6.27|0|51
C|CODI|20250714|15:36:25.765107|S|196|6.26|0|196
C|CODI|20250714|15:45:31.859567|S|100|6.26|0|100
C|CODI|20250714|15:45:52.353506|S|138|6.265|0|138
C|CODI|20250714|15:48:01.785689|S|100|6.27|0|100
C|CODI|20250714|15:49:22.173699|S|10|6.27|0|10
C|CODI|20250714|15:49:22.178765|S|90|6.27|0|90
C|CODI|20250714|15:50:01.041556|S|100|6.26|0|100
C|CODI|20250714|15:50:57.893256|S|100|6.27|0|100
C|CODI|20250714|15:58:53.958101|S|100|6.26|0|100
C|CODI|20250714|15:59:50.328393|S|100|6.28|0|100
C|CODI|20250714|15:59:50.538446|S|67|6.28|0|67
C|CODI|20250714|15:59:50.538446|S|9|6.28|0|9
C|CODI|20250714|15:59:50.921899|S|79|6.27|0|79
C|CODI|20250714|15:59:54.001370|S|3|6.27|0|3
C|CODI|20250714|15:59:54.493774|S|53|6.28|0|53
C|CODI|20250714|15:59:54.627257|S|47|6.28|0|47
C|CODI|20250714|15:59:54.742457|S|3|6.27|0|3
C|CODI|20250714|15:59:54.868416|S|100|6.27|0|100
C|CODI PRB|20250714|13:44:15.437818|S|10|19.79|0|10
C|COE|20250714|14:05:51.693319|S|1|30.5|0|1
C|COE|20250714|14:05:54.442827|S|1|30.5|0|1
C|COE|20250714|14:07:16.903849|S|1|30.19|0|1
C|COE|20250714|14:07:23.490911|S|1|30.19|0|1
C|COE|20250714|14:07:32.192773|S|1|30.19|0|1
C|COE|20250714|14:07:41.342994|S|1|30.19|0|1
C|COE|20250714|14:07:41.343576|S|1|30.19|0|1
C|COE|20250714|14:07:41.344152|S|1|30.19|0|1
C|COE|20250714|14:07:41.344729|S|1|30.19|0|1
C|COE|20250714|14:07:41.345306|S|1|30.19|0|1
C|COE|20250714|14:07:41.345883|S|1|30.19|0|1
C|COE|20250714|14:07:41.346461|S|1|30.19|0|1
C|COE|20250714|14:09:18.440962|S|1|30.4|0|1
C|COE|20250714|14:09:30.692626|S|1|30.4|0|1
C|COE|20250714|15:32:19.167604|S|1|29.5|0|1
C|COF|20250714|09:30:32.636252|S|59|220.4|0|59
C|COF|20250714|09:31:10.232409|S|27|220.02|0|27
C|COF|20250714|09:31:10.232617|S|3|220.02|0|3
C|COF|20250714|09:31:10.232617|S|23|220.01|0|23
C|COF|20250714|09:31:26.726086|S|27|220.29|0|27
C|COF|20250714|09:31:26.726095|S|73|220.29|0|73
C|COF|20250714|09:34:48.815807|S|11|220.49|0|11
C|COF|20250714|09:41:06.438420|S|2|220.95|0|2
C|COF|20250714|09:42:37.310672|S|30|220.77|0|30
C|COF|20250714|09:43:00.622518|S|20|220.48|0|20
C|COF|20250714|09:43:00.632373|S|10|220.48|0|10
C|COF|20250714|09:50:57.500716|S|100|220.62|0|100
C|COF|20250714|09:54:05.172381|S|100|220.4|0|100
C|COF|20250714|09:59:14.908719|S|69|220.09|0|69
C|COF|20250714|10:06:47.166663|S|18|219.08|0|18
C|COF|20250714|10:08:56.061007|S|89|218.99|0|89
C|COF|20250714|10:12:52.581217|S|38|219.01|0|38
C|COF|20250714|10:23:13.310008|S|50|219.59|0|50
C|COF|20250714|10:23:37.937313|S|70|219.69|0|70
C|COF|20250714|10:23:37.937313|S|30|219.7|0|30
C|COF|20250714|10:23:37.937388|S|30|219.69|0|30
C|COF|20250714|10:27:10.318141|S|100|219.52|0|100
C|COF|20250714|10:28:16.267866|S|100|219.44|0|100
C|COF|20250714|10:38:24.598165|S|100|219.74|0|100
C|COF|20250714|10:39:23.882227|S|18|219.68|0|18
C|COF|20250714|10:39:33.929468|S|25|219.68|0|25
C|COF|20250714|10:39:33.931467|S|57|219.68|0|57
C|COF|20250714|10:45:36.570254|S|1|220.33|0|1
C|COF|20250714|10:55:22.526819|S|50|219.96|0|50
C|COF|20250714|10:55:22.526982|S|38|219.96|0|38
C|COF|20250714|11:03:05.270965|S|3|220.26|0|3
C|COF|20250714|11:03:28.190067|S|5|220.35|0|5
C|COF|20250714|11:05:05.275782|S|100|220.18|0|100
C|COF|20250714|11:14:05.011366|S|3|220.68|0|3
C|COF|20250714|11:15:20.953103|S|47|220.6|0|47
C|COF|20250714|11:16:24.100601|S|40|220.59|0|40
C|COF|20250714|11:16:24.100673|S|50|220.59|0|50
C|COF|20250714|11:16:24.100685|S|10|220.59|0|10
C|COF|20250714|11:18:19.257247|S|8|220.41|0|8
C|COF|20250714|11:20:25.694601|S|47|220.46|0|47
C|COF|20250714|11:32:13.414436|S|2|221.25|0|2
C|COF|20250714|11:39:56.608766|S|10|220.8|0|10
C|COF|20250714|11:47:16.482174|S|40|220.75|0|40
C|COF|20250714|11:48:45.103433|S|100|220.94|0|100
C|COF|20250714|12:05:43.020408|S|81|221.2|0|81
C|COF|20250714|12:10:04.902475|S|5|221.21|0|5
C|COF|20250714|12:10:04.902897|S|95|221.21|0|95
C|COF|20250714|12:13:21.945583|S|3|220.765|0|3
C|COF|20250714|12:13:22.762068|S|3|220.765|0|3
C|COF|20250714|12:13:25.148011|S|13|220.765|0|13
C|COF|20250714|12:21:15.739195|S|12|220.6|0|12
C|COF|20250714|12:21:18.280939|S|9|220.56|0|9
C|COF|20250714|12:26:14.289312|S|50|220.71|0|50
C|COF|20250714|12:27:26.914700|S|11|220.83|0|11
C|COF|20250714|12:36:00.003286|S|82|220.55|0|82
C|COF|20250714|12:36:00.003305|S|18|220.55|0|18
C|COF|20250714|12:41:11.039998|S|31|220.47|0|31
C|COF|20250714|12:55:59.250904|S|2|220.55|0|2
C|COF|20250714|12:58:40.482351|S|2|220.57|0|2
C|COF|20250714|12:58:40.482358|S|6|220.57|0|6
C|COF|20250714|13:12:00.824405|S|100|220.51|0|100
C|COF|20250714|13:14:55.433959|S|13|220.53|0|13
C|COF|20250714|13:15:06.076961|S|100|220.57|0|100
C|COF|20250714|13:16:18.743873|S|50|220.59|0|50
C|COF|20250714|13:27:10.092758|S|1|220.5|0|1
C|COF|20250714|13:30:17.077840|S|100|220.55|0|100
C|COF|20250714|13:32:51.871400|S|14|220.63|0|14
C|COF|20250714|13:45:44.426540|S|26|220.7|0|26
C|COF|20250714|13:50:27.115316|S|2|220.51|0|2
C|COF|20250714|13:50:27.115316|S|26|220.5|0|26
C|COF|20250714|13:50:27.115341|S|74|220.5|0|74
C|COF|20250714|14:23:41.278067|S|50|220.49|0|50
C|COF|20250714|14:36:08.008286|S|100|220.34|0|100
C|COF|20250714|14:44:24.834189|S|100|220.02|0|100
C|COF|20250714|14:49:34.809827|S|100|220.02|0|100
C|COF|20250714|15:13:07.733670|S|1|220.09|0|1
C|COF|20250714|15:20:18.718645|S|100|219.92|0|100
C|COF|20250714|15:26:00.049688|S|100|220.22|0|100
C|COF|20250714|15:32:31.029913|S|7|220.22|0|7
C|COF|20250714|15:32:31.110585|S|4|220.22|0|4
C|COF|20250714|15:32:31.132290|S|7|220.21|0|7
C|COF|20250714|15:32:31.132290|S|5|220.21|0|5
C|COF|20250714|15:32:31.132290|S|9|220.21|0|9
C|COF|20250714|15:32:31.132291|S|5|220.21|0|5
C|COF|20250714|15:32:31.132291|S|4|220.21|0|4
C|COF|20250714|15:32:31.132292|S|8|220.21|0|8
C|COF|20250714|15:34:01.365611|S|4|220.23|0|4
C|COF|20250714|15:34:01.836950|S|3|220.21|0|3
C|COF|20250714|15:35:41.328093|S|40|220.23|0|40
C|COF|20250714|15:37:35.698727|S|3|220.29|0|3
C|COF|20250714|15:42:21.942540|S|3|220.26|0|3
C|COF|20250714|15:46:50.457527|S|100|220.37|0|100
C|COF|20250714|15:50:04.456098|S|100|220.63|0|100
C|COF|20250714|15:53:30.703098|S|6|220.51|0|6
C|COF|20250714|15:59:40.379233|S|24|220.82|0|24
C|COF|20250714|15:59:43.524304|S|20|220.85|0|20
C|COF|20250714|15:59:50.055942|S|1|220.89|0|1
C|COF|20250714|15:59:57.652163|S|1|220.81|0|1
C|COF|20250714|15:59:57.758948|S|6|220.81|0|6
C|COF|20250714|15:59:57.860410|S|6|220.81|0|6
C|COF PRL|20250714|15:59:47.264578|S|7|17.05|0|7
C|COGT|20250714|09:34:07.135520|S|10|10.865|0|10
C|COGT|20250714|09:34:07.135605|S|10|10.865|0|10
C|COGT|20250714|09:34:07.135665|S|10|10.865|0|10
C|COGT|20250714|09:34:11.074824|S|10|10.865|0|10
C|COGT|20250714|09:34:59.313281|S|10|10.79|0|10
C|COGT|20250714|09:36:43.721312|S|10|10.845|0|10
C|COGT|20250714|09:43:58.241393|S|10|10.9|0|10
C|COGT|20250714|09:51:35.763661|S|100|10.99|0|100
C|COGT|20250714|09:51:35.764307|S|100|10.99|0|100
C|COGT|20250714|10:01:52.737958|S|10|10.83|0|10
C|COGT|20250714|10:01:52.738021|S|10|10.83|0|10
C|COGT|20250714|10:18:37.094049|S|2|10.84|0|2
C|COGT|20250714|10:23:15.023928|S|10|11.015|0|10
C|COGT|20250714|10:23:15.023992|S|10|11.015|0|10
C|COGT|20250714|10:23:15.024053|S|10|11.015|0|10
C|COGT|20250714|10:23:15.024117|S|10|11.015|0|10
C|COGT|20250714|10:23:15.024176|S|10|11.015|0|10
C|COGT|20250714|10:54:34.215390|S|100|10.92|0|100
C|COGT|20250714|10:54:40.054884|S|10|10.97|0|10
C|COGT|20250714|11:06:02.086978|S|10|11|0|10
C|COGT|20250714|11:22:21.941825|S|7|10.95|0|7
C|COGT|20250714|11:43:24.567923|S|10|10.98|0|10
C|COGT|20250714|11:43:24.567987|S|10|10.98|0|10
C|COGT|20250714|12:00:00.101093|S|110|10.93|0|110
C|COGT|20250714|12:56:47.550762|S|9|11.14|0|9
C|COGT|20250714|13:36:51.904248|S|100|11.02|0|100
C|COGT|20250714|13:38:25.063754|S|110|11.02|0|110
C|COGT|20250714|14:08:01.563397|S|100|10.99|0|100
C|COGT|20250714|14:22:05.013232|S|10|10.95|0|10
C|COGT|20250714|14:22:05.637926|S|6|10.945|0|6
C|COGT|20250714|14:57:03.435717|S|10|10.95|0|10
C|COGT|20250714|15:14:02.605478|S|10|10.96|0|10
C|COGT|20250714|15:18:31.787910|S|10|10.97|0|10
C|COGT|20250714|15:18:31.787983|S|10|10.97|0|10
C|COGT|20250714|15:18:31.788040|S|10|10.97|0|10
C|COGT|20250714|15:45:37.278141|S|10|11.015|0|10
C|COGT|20250714|15:45:37.278199|S|10|11.015|0|10
C|COGT|20250714|15:45:37.278256|S|10|11.015|0|10
C|COGT|20250714|15:48:31.929779|S|20|11.055|0|20
C|COGT|20250714|15:52:29.751305|S|18|10.995|0|18
C|COGT|20250714|15:52:30.226287|S|18|10.995|0|18
C|COGT|20250714|15:54:33.886392|S|11|10.96|0|11
C|COGT|20250714|15:54:40.029134|S|200|10.98|0|200
C|COGT|20250714|15:58:20.083946|S|1|11.07|0|1
C|COGT|20250714|15:59:49.009463|S|8|11.085|0|8
C|COGT|20250714|15:59:50.171108|S|10|11.095|0|10
C|COHR|20250714|09:30:11.525123|S|100|93.22|0|100
C|COHR|20250714|09:30:12.516530|S|100|93.22|0|100
C|COHR|20250714|09:30:54.264653|S|50|93.175|0|50
C|COHR|20250714|09:31:07.603191|S|100|93.24|0|100
C|COHR|20250714|09:31:08.090702|S|100|92.97|0|100
C|COHR|20250714|09:31:08.090764|S|100|92.97|0|100
C|COHR|20250714|09:32:22.874689|S|154|92.91|0|154
C|COHR|20250714|09:32:33.628062|S|96|92.905|0|96
C|COHR|20250714|09:32:45.825559|S|41|92.9|0|41
C|COHR|20250714|09:33:17.474406|S|24|92.895|0|24
C|COHR|20250714|09:38:03.603171|S|50|92.23|0|50
C|COHR|20250714|09:38:03.603255|S|50|92.23|0|50
C|COHR|20250714|09:43:03.384816|S|100|91.34|0|100
C|COHR|20250714|09:47:10.179819|S|50|91.57|0|50
C|COHR|20250714|09:47:10.179819|S|45|91.61|0|45
C|COHR|20250714|09:47:10.179819|S|5|91.58|0|5
C|COHR|20250714|09:50:57.226864|S|50|91.78|0|50
C|COHR|20250714|09:50:57.227280|S|82|91.75|0|82
C|COHR|20250714|09:50:57.227286|S|1|91.75|0|1
C|COHR|20250714|09:50:57.227470|S|120|91.74|0|120
C|COHR|20250714|09:50:57.257573|S|82|91.78|0|82
C|COHR|20250714|09:50:57.257582|S|18|91.78|0|18
C|COHR|20250714|09:50:57.257582|S|82|91.74|0|82
C|COHR|20250714|09:51:01.332294|S|100|91.74|0|100
C|COHR|20250714|09:51:51.952150|S|41|91.85|0|41
C|COHR|20250714|10:10:00.975877|S|10|93.15|0|10
C|COHR|20250714|10:10:00.975878|S|100|93.15|0|100
C|COHR|20250714|10:10:00.975893|S|10|93.15|0|10
C|COHR|20250714|10:12:56.172555|S|100|93.82|0|100
C|COHR|20250714|10:15:21.807536|S|7|93.95|0|7
C|COHR|20250714|10:15:24.070966|S|8|93.82|0|8
C|COHR|20250714|10:15:24.071764|S|23|93.84|0|23
C|COHR|20250714|10:25:33.873686|S|50|94.42|0|50
C|COHR|20250714|10:25:37.823367|S|50|94.41|0|50
C|COHR|20250714|10:28:28.613054|S|100|94.03|0|100
C|COHR|20250714|10:31:35.319907|S|5|93.74|0|5
C|COHR|20250714|10:31:35.319920|S|100|93.74|0|100
C|COHR|20250714|10:31:35.319920|S|5|93.74|0|5
C|COHR|20250714|10:33:31.566198|S|1|93.64|0|1
C|COHR|20250714|10:49:53.755367|S|8|93.7|0|8
C|COHR|20250714|10:57:27.464191|S|11|93.51|0|11
C|COHR|20250714|11:00:28.263429|S|7|93.62|0|7
C|COHR|20250714|11:00:28.263476|S|3|93.62|0|3
C|COHR|20250714|11:04:52.108259|S|4|94.1|0|4
C|COHR|20250714|11:09:22.565839|S|50|93.86|0|50
C|COHR|20250714|11:22:29.973631|S|1|93.93|0|1
C|COHR|20250714|11:39:59.412276|S|1|94.11|0|1
C|COHR|20250714|11:41:43.700130|S|50|94.14|0|50
C|COHR|20250714|11:49:07.168224|S|100|94.65|0|100
C|COHR|20250714|11:49:07.188559|S|38|94.62|0|38
C|COHR|20250714|11:49:07.188559|S|120|94.61|0|120
C|COHR|20250714|11:49:07.192181|S|120|94.63|0|120
C|COHR|20250714|11:49:07.193420|S|62|94.63|0|62
C|COHR|20250714|12:08:06.803977|S|4|94.17|0|4
C|COHR|20250714|12:08:06.803998|S|4|94.17|0|4
C|COHR|20250714|12:08:06.803999|S|4|94.17|0|4
C|COHR|20250714|12:08:36.765307|S|1|94.16|0|1
C|COHR|20250714|12:15:20.719106|S|3|94.19|0|3
C|COHR|20250714|12:24:56.880115|S|4|94.2|0|4
C|COHR|20250714|12:25:28.393716|S|1|94.18|0|1
C|COHR|20250714|12:45:57.687911|S|50|94.08|0|50
C|COHR|20250714|12:55:00.604145|S|100|94.43|0|100
C|COHR|20250714|12:55:02.730439|S|8|94.46|0|8
C|COHR|20250714|13:01:38.879154|S|10|94.82|0|10
C|COHR|20250714|13:04:07.082230|S|5|95|0|5
C|COHR|20250714|13:08:25.268378|S|10|95.2|0|10
C|COHR|20250714|13:14:54.759021|S|100|95.21|0|100
C|COHR|20250714|13:24:21.099878|S|22|95.07|0|22
C|COHR|20250714|13:24:21.099878|S|12|95.07|0|12
C|COHR|20250714|13:37:19.903148|S|2|95.35|0|2
C|COHR|20250714|13:45:56.314994|S|4|95.25|0|4
C|COHR|20250714|13:45:59.489572|S|100|95.29|0|100
C|COHR|20250714|13:46:01.614845|S|1|95.29|0|1
C|COHR|20250714|13:51:18.426717|S|100|95.25|0|100
C|COHR|20250714|13:58:57.894334|S|7|95.39|0|7
C|COHR|20250714|14:01:21.920626|S|10|95.23|0|10
C|COHR|20250714|14:06:56.666617|S|5|95.37|0|5
C|COHR|20250714|14:09:49.913027|S|3|95.48|0|3
C|COHR|20250714|14:09:49.913166|S|50|95.48|0|50
C|COHR|20250714|14:09:49.913225|S|17|95.49|0|17
C|COHR|20250714|14:09:49.913225|S|50|95.5|0|50
C|COHR|20250714|14:09:49.913289|S|4|95.48|0|4
C|COHR|20250714|14:09:49.913308|S|1|95.48|0|1
C|COHR|20250714|14:09:49.913325|S|1|95.48|0|1
C|COHR|20250714|14:09:49.913326|S|41|95.48|0|41
C|COHR|20250714|14:13:33.860494|S|50|95.39|0|50
C|COHR|20250714|14:18:10.157352|S|1|95.43|0|1
C|COHR|20250714|14:27:07.037013|S|100|95.43|0|100
C|COHR|20250714|14:33:37.469213|S|5|95.37|0|5
C|COHR|20250714|14:43:37.386227|S|70|95.31|0|70
C|COHR|20250714|14:48:35.454120|S|11|95.17|0|11
C|COHR|20250714|14:49:02.926217|S|100|95.18|0|100
C|COHR|20250714|14:49:09.085442|S|100|95.15|0|100
C|COHR|20250714|15:06:31.469338|S|1|95.14|0|1
C|COHR|20250714|15:07:13.326039|S|7|95.02|0|7
C|COHR|20250714|15:09:16.695145|S|1|94.69|0|1
C|COHR|20250714|15:11:15.114516|S|2|94.65|0|2
C|COHR|20250714|15:17:05.840594|S|1|94.25|0|1
C|COHR|20250714|15:19:43.232770|S|100|94.43|0|100
C|COHR|20250714|15:19:43.232805|S|10|94.42|0|10
C|COHR|20250714|15:20:37.874042|S|74|94.44|0|74
C|COHR|20250714|15:26:08.614887|S|6|94.38|0|6
C|COHR|20250714|15:35:46.481140|S|100|94.37|0|100
C|COHR|20250714|15:37:16.591260|S|15|94.28|0|15
C|COHR|20250714|15:40:48.298225|S|1|94.39|0|1
C|COHR|20250714|15:41:29.830958|S|2|94.32|0|2
C|COHR|20250714|15:45:16.314185|S|50|94.14|0|50
C|COHR|20250714|15:45:16.314185|S|4|94.14|0|4
C|COHR|20250714|15:45:16.314185|S|100|94.155|0|100
C|COHR|20250714|15:46:47.106859|S|100|94.26|0|100
C|COHR|20250714|15:47:14.593714|S|100|94.23|0|100
C|COHR|20250714|15:48:11.488304|S|31|94.19|0|31
C|COHR|20250714|15:48:11.488408|S|19|94.19|0|19
C|COHR|20250714|15:50:59.500430|S|100|94.29|0|100
C|COHR|20250714|15:54:06.970334|S|6|94.5|0|6
C|COHR|20250714|15:54:06.970407|S|17|94.5|0|17
C|COHR|20250714|15:54:06.970463|S|36|94.5|0|36
C|COHR|20250714|15:54:06.970514|S|41|94.5|0|41
C|COHR|20250714|15:56:20.199814|S|1|94.49|0|1
C|COHR|20250714|15:57:11.455227|S|100|94.46|0|100
C|COHR|20250714|15:58:45.880284|S|29|94.59|0|29
C|COHR|20250714|15:59:22.179227|S|100|94.66|0|100
C|COHR|20250714|15:59:46.544209|S|50|94.55|0|50
C|COHR|20250714|15:59:46.544209|S|120|94.56|0|120
C|COHR|20250714|15:59:46.556972|S|100|94.56|0|100
C|COHR|20250714|15:59:48.065135|S|100|94.565|0|100
C|COHU|20250714|11:42:58.465611|S|100|19.63|0|100
C|COHU|20250714|15:59:25.736482|S|1|19.665|0|1
C|COIG|20250714|14:55:59.289416|S|100|57.45|0|100
C|COII|20250714|09:51:50.402230|S|2|33.16|0|2
C|COII|20250714|10:50:30.490266|S|1|32.95|0|1
C|COII|20250714|13:44:04.278937|S|100|33.27|0|100
C|COII|20250714|14:23:11.527222|S|30|33.27|0|30
C|COIN|20250714|09:30:01.869124|S|100|391.895|0|100
C|COIN|20250714|09:30:02.102491|S|5|391.88|0|5
C|COIN|20250714|09:30:04.366162|S|2|390.62|0|2
C|COIN|20250714|09:30:12.415336|S|5|390.89|0|5
C|COIN|20250714|09:30:12.415336|S|6|390.89|0|6
C|COIN|20250714|09:30:40.878790|S|16|391.55|0|16
C|COIN|20250714|09:30:43.492034|S|76|392.98|0|76
C|COIN|20250714|09:30:46.103137|S|46|393.55|0|46
C|COIN|20250714|09:30:49.139355|S|46|393.46|0|46
C|COIN|20250714|09:31:02.473911|S|100|393.88|0|100
C|COIN|20250714|09:32:46.775747|S|49|396.55|0|49
C|COIN|20250714|09:33:22.436783|S|2|393.64|0|2
C|COIN|20250714|09:33:22.436783|S|3|393.64|0|3
C|COIN|20250714|09:33:39.285416|S|31|394.52|0|31
C|COIN|20250714|09:33:39.797202|S|31|394.61|0|31
C|COIN|20250714|09:33:40.017910|S|31|394.74|0|31
C|COIN|20250714|09:33:55.005278|S|100|394.48|0|100
C|COIN|20250714|09:34:40.849448|S|100|393.31|0|100
C|COIN|20250714|09:34:40.849674|S|100|393.25|0|100
C|COIN|20250714|09:34:51.353802|S|100|392.57|0|100
C|COIN|20250714|09:35:15.901876|S|48|393|0|48
C|COIN|20250714|09:36:12.769761|S|3|394.5|0|3
C|COIN|20250714|09:36:12.925093|S|1|394.79|0|1
C|COIN|20250714|09:36:13.586747|S|8|394.78|0|8
C|COIN|20250714|09:36:15.127692|S|8|394.98|0|8
C|COIN|20250714|09:36:16.187193|S|1|394.9|0|1
C|COIN|20250714|09:36:16.463844|S|1|394.89|0|1
C|COIN|20250714|09:36:27.091119|S|100|394.23|0|100
C|COIN|20250714|09:37:12.841943|S|10|395.12|0|10
C|COIN|20250714|09:37:41.630130|S|25|394.82|0|25
C|COIN|20250714|09:38:34.599058|S|100|396.15|0|100
C|COIN|20250714|09:39:06.645286|S|93|395.955|0|93
C|COIN|20250714|09:40:02.656564|S|100|394.91|0|100
C|COIN|20250714|09:40:09.256300|S|62|395.61|0|62
C|COIN|20250714|09:40:54.198290|S|100|394.73|0|100
C|COIN|20250714|09:41:51.189069|S|100|394.18|0|100
C|COIN|20250714|09:42:08.480634|S|4|393.53|0|4
C|COIN|20250714|09:43:04.112942|S|100|392.89|0|100
C|COIN|20250714|09:43:25.114230|S|100|393.345|0|100
C|COIN|20250714|09:46:19.378212|S|55|397.19|0|55
C|COIN|20250714|09:46:21.028901|S|10|396.95|0|10
C|COIN|20250714|09:47:14.420894|S|100|392.6|0|100
C|COIN|20250714|09:47:56.780013|S|100|393.01|0|100
C|COIN|20250714|09:48:35.769289|S|100|392.95|0|100
C|COIN|20250714|09:51:16.029118|S|10|393.55|0|10
C|COIN|20250714|09:53:23.318208|S|5|394.88|0|5
C|COIN|20250714|09:53:23.318208|S|10|394.88|0|10
C|COIN|20250714|09:54:20.036887|S|27|395.95|0|27
C|COIN|20250714|09:54:20.036887|S|64|395.87|0|64
C|COIN|20250714|09:54:26.399690|S|30|395.96|0|30
C|COIN|20250714|09:54:34.884277|S|30|395.85|0|30
C|COIN|20250714|09:54:45.076355|S|100|396.36|0|100
C|COIN|20250714|09:54:45.214879|S|30|396.37|0|30
C|COIN|20250714|09:55:00.644458|S|59|396.94|0|59
C|COIN|20250714|09:55:45.637001|S|35|396.83|0|35
C|COIN|20250714|09:56:45.025892|S|100|396.64|0|100
C|COIN|20250714|09:56:51.330387|S|100|396.3|0|100
C|COIN|20250714|09:57:03.953003|S|51|395.97|0|51
C|COIN|20250714|09:57:50.097440|S|25|395|0|25
C|COIN|20250714|09:58:42.572973|S|100|393.66|0|100
C|COIN|20250714|09:58:52.120944|S|58|393.87|0|58
C|COIN|20250714|09:58:52.120944|S|100|393.89|0|100
C|COIN|20250714|09:59:54.304904|S|62|395.18|0|62
C|COIN|20250714|10:00:26.541844|S|100|396.93|0|100
C|COIN|20250714|10:01:02.602043|S|14|395.81|0|14
C|COIN|20250714|10:01:02.702556|S|5|395.75|0|5
C|COIN|20250714|10:01:03.004100|S|8|395.86|0|8
C|COIN|20250714|10:01:03.205594|S|9|395.86|0|9
C|COIN|20250714|10:01:03.414530|S|5|395.86|0|5
C|COIN|20250714|10:01:03.515018|S|5|395.79|0|5
C|COIN|20250714|10:01:03.617564|S|5|395.87|0|5
C|COIN|20250714|10:01:03.718061|S|5|395.87|0|5
C|COIN|20250714|10:01:03.818544|S|5|395.79|0|5
C|COIN|20250714|10:01:03.935595|S|5|395.86|0|5
C|COIN|20250714|10:01:04.136174|S|5|395.87|0|5
C|COIN|20250714|10:01:04.238317|S|5|395.79|0|5
C|COIN|20250714|10:01:04.339315|S|5|395.87|0|5
C|COIN|20250714|10:01:04.449461|S|5|395.86|0|5
C|COIN|20250714|10:01:04.652111|S|5|395.86|0|5
C|COIN|20250714|10:01:04.752956|S|5|395.79|0|5
C|COIN|20250714|10:01:04.853709|S|5|395.87|0|5
C|COIN|20250714|10:02:23.990636|S|100|395.99|0|100
C|COIN|20250714|10:04:05.846013|S|100|395.82|0|100
C|COIN|20250714|10:05:28.083504|S|10|396|0|10
C|COIN|20250714|10:05:32.540981|S|100|396.25|0|100
C|COIN|20250714|10:05:44.294662|S|1|397.1|0|1
C|COIN|20250714|10:05:52.054913|S|2|397.74|0|2
C|COIN|20250714|10:08:04.575500|S|26|398.21|0|26
C|COIN|20250714|10:08:05.239453|S|26|398.15|0|26
C|COIN|20250714|10:08:07.691797|S|26|397.85|0|26
C|COIN|20250714|10:08:07.814408|S|26|397.85|0|26
C|COIN|20250714|10:11:40.733391|S|100|395|0|100
C|COIN|20250714|10:12:41.539658|S|100|394.525|0|100
C|COIN|20250714|10:13:33.635711|S|2|394.45|0|2
C|COIN|20250714|10:14:24.567352|S|15|395.7|0|15
C|COIN|20250714|10:14:24.567377|S|10|395.7|0|10
C|COIN|20250714|10:17:22.539672|S|122|395.715|0|122
C|COIN|20250714|10:18:55.971429|S|62|396.61|0|62
C|COIN|20250714|10:19:33.782297|S|62|396.83|0|62
C|COIN|20250714|10:20:07.146876|S|100|396.18|0|100
C|COIN|20250714|10:21:51.756375|S|50|394.05|0|50
C|COIN|20250714|10:23:28.274673|S|68|394.04|0|68
C|COIN|20250714|10:24:13.768189|S|2|393.41|0|2
C|COIN|20250714|10:24:13.768190|S|3|393.4|0|3
C|COIN|20250714|10:24:13.768190|S|5|393.41|0|5
C|COIN|20250714|10:24:14.988085|S|5|393.35|0|5
C|COIN|20250714|10:24:14.988085|S|5|393.31|0|5
C|COIN|20250714|10:24:15.603826|S|10|393.25|0|10
C|COIN|20250714|10:26:11.088192|S|3|392.24|0|3
C|COIN|20250714|10:27:28.767277|S|100|391.63|0|100
C|COIN|20250714|10:27:38.786554|S|100|392.17|0|100
C|COIN|20250714|10:28:53.580086|S|62|391.87|0|62
C|COIN|20250714|10:28:53.580086|S|38|391.81|0|38
C|COIN|20250714|10:29:31.697670|S|100|390.87|0|100
C|COIN|20250714|10:30:04.760961|S|100|391.01|0|100
C|COIN|20250714|10:30:04.760962|S|53|390.95|0|53
C|COIN|20250714|10:30:07.045237|S|100|390.92|0|100
C|COIN|20250714|10:30:07.045237|S|22|390.89|0|22
C|COIN|20250714|10:32:23.822024|S|10|389.42|0|10
C|COIN|20250714|10:35:36.653771|S|100|390.99|0|100
C|COIN|20250714|10:38:05.883704|S|10|392.155|0|10
C|COIN|20250714|10:38:09.615478|S|59|392.135|0|59
C|COIN|20250714|10:39:05.626962|S|50|391.76|0|50
C|COIN|20250714|10:40:05.639196|S|100|390.83|0|100
C|COIN|20250714|10:42:39.218334|S|100|390.01|0|100
C|COIN|20250714|10:42:39.970589|S|100|390.01|0|100
C|COIN|20250714|10:45:07.175955|S|55|391.66|0|55
C|COIN|20250714|10:47:17.795572|S|10|392.01|0|10
C|COIN|20250714|10:47:17.795579|S|1|392|0|1
C|COIN|20250714|10:47:17.795661|S|5|392|0|5
C|COIN|20250714|10:47:17.795661|S|4|392|0|4
C|COIN|20250714|10:49:05.033219|S|100|391.52|0|100
C|COIN|20250714|10:49:42.318126|S|100|390.165|0|100
C|COIN|20250714|10:49:42.318126|S|100|390.11|0|100
C|COIN|20250714|10:49:42.678841|S|1|389.87|0|1
C|COIN|20250714|10:50:53.249749|S|1|390.63|0|1
C|COIN|20250714|10:51:45.705008|S|5|392|0|5
C|COIN|20250714|10:53:44.896206|S|27|393.17|0|27
C|COIN|20250714|10:53:50.297922|S|27|393.11|0|27
C|COIN|20250714|10:54:22.246898|S|20|393.32|0|20
C|COIN|20250714|10:54:40.355231|S|26|393.45|0|26
C|COIN|20250714|10:55:18.672400|S|26|393.77|0|26
C|COIN|20250714|10:55:27.141967|S|5|393.71|0|5
C|COIN|20250714|10:56:01.843535|S|28|394.11|0|28
C|COIN|20250714|10:56:04.179058|S|28|394.19|0|28
C|COIN|20250714|10:56:26.285166|S|100|393.61|0|100
C|COIN|20250714|10:57:43.035737|S|10|393.8|0|10
C|COIN|20250714|10:58:48.802736|S|36|394.68|0|36
C|COIN|20250714|10:59:44.094406|S|100|394.34|0|100
C|COIN|20250714|11:00:28.351950|S|50|394.66|0|50
C|COIN|20250714|11:00:33.730315|S|25|394.96|0|25
C|COIN|20250714|11:00:34.941991|S|50|394.85|0|50
C|COIN|20250714|11:00:36.954112|S|25|394.91|0|25
C|COIN|20250714|11:00:41.155526|S|26|395.01|0|26
C|COIN|20250714|11:02:44.046509|S|25|395.87|0|25
C|COIN|20250714|11:02:48.563659|S|45|395.49|0|45
C|COIN|20250714|11:02:48.563659|S|5|395.49|0|5
C|COIN|20250714|11:02:48.563660|S|5|395.49|0|5
C|COIN|20250714|11:03:35.386090|S|100|395.15|0|100
C|COIN|20250714|11:07:54.007469|E|6|394.645|0|6
C|COIN|20250714|11:07:54.007476|E|10|394.645|0|10
C|COIN|20250714|11:07:54.999754|S|5|394.52|0|5
C|COIN|20250714|11:07:54.999755|S|8|394.51|0|8
C|COIN|20250714|11:07:54.999755|S|2|394.52|0|2
C|COIN|20250714|11:07:54.999755|S|5|394.49|0|5
C|COIN|20250714|11:08:05.106662|S|3|394.48|0|3
C|COIN|20250714|11:08:05.106738|S|7|394.48|0|7
C|COIN|20250714|11:08:05.106739|S|18|394.48|0|18
C|COIN|20250714|11:08:13.671427|S|42|394.49|0|42
C|COIN|20250714|11:08:13.671552|S|42|394.49|0|42
C|COIN|20250714|11:08:13.671558|S|2|394.49|0|2
C|COIN|20250714|11:08:22.341302|S|100|394.55|0|100
C|COIN|20250714|11:12:16.183788|S|10|393.09|0|10
C|COIN|20250714|11:12:19.498420|S|100|393.295|0|100
C|COIN|20250714|11:12:47.263227|S|100|393.06|0|100
C|COIN|20250714|11:12:47.263227|S|24|393.07|0|24
C|COIN|20250714|11:13:23.952356|S|100|393.565|0|100
C|COIN|20250714|11:19:39.247188|S|100|394.75|0|100
C|COIN|20250714|11:20:09.237968|S|27|395.11|0|27
C|COIN|20250714|11:20:59.357794|S|35|394.995|0|35
C|COIN|20250714|11:21:01.698724|S|20|394.995|0|20
C|COIN|20250714|11:21:16.813527|S|100|394.755|0|100
C|COIN|20250714|11:21:39.430945|S|32|395.5|0|32
C|COIN|20250714|11:21:40.828323|S|32|395.5|0|32
C|COIN|20250714|11:24:57.523879|S|100|394.69|0|100
C|COIN|20250714|11:26:21.586170|S|5|395.08|0|5
C|COIN|20250714|11:26:38.360904|S|50|394.995|0|50
C|COIN|20250714|11:26:44.278196|S|15|394.5|0|15
C|COIN|20250714|11:29:34.936553|S|100|394.37|0|100
C|COIN|20250714|11:32:07.331755|S|100|394.99|0|100
C|COIN|20250714|11:32:07.331865|S|100|394.97|0|100
C|COIN|20250714|11:38:26.164117|S|3|394.31|0|3
C|COIN|20250714|11:39:12.414227|S|3|394.805|0|3
C|COIN|20250714|11:41:59.758894|S|100|394.58|0|100
C|COIN|20250714|11:42:45.245412|S|100|394.13|0|100
C|COIN|20250714|11:43:06.034785|S|100|393.75|0|100
C|COIN|20250714|11:43:06.034785|S|100|393.79|0|100
C|COIN|20250714|11:44:12.296464|S|4|394.025|0|4
C|COIN|20250714|11:46:24.148712|S|74|394.55|0|74
C|COIN|20250714|11:47:56.366013|S|40|394.135|0|40
C|COIN|20250714|11:47:56.366013|S|100|394.07|0|100
C|COIN|20250714|11:48:57.071732|S|5|394.37|0|5
C|COIN|20250714|11:49:12.401280|S|2|394.32|0|2
C|COIN|20250714|11:49:26.339984|S|100|394.3|0|100
C|COIN|20250714|11:50:37.849900|S|100|394.05|0|100
C|COIN|20250714|11:50:40.859411|S|100|394.125|0|100
C|COIN|20250714|11:50:47.838438|S|100|393.82|0|100
C|COIN|20250714|11:51:58.302107|S|100|393.31|0|100
C|COIN|20250714|11:57:05.226886|S|100|391.15|0|100
C|COIN|20250714|11:57:09.735572|S|12|391.14|0|12
C|COIN|20250714|12:02:13.984533|S|100|391.85|0|100
C|COIN|20250714|12:08:25.208843|S|100|390.03|0|100
C|COIN|20250714|12:10:22.831319|S|100|390.12|0|100
C|COIN|20250714|12:11:25.605496|S|100|390.025|0|100
C|COIN|20250714|12:11:43.907116|S|63|389.58|0|63
C|COIN|20250714|12:14:10.801873|S|100|390.1|0|100
C|COIN|20250714|12:19:03.942421|S|51|391.49|0|51
C|COIN|20250714|12:19:23.899194|S|100|391.35|0|100
C|COIN|20250714|12:19:48.298088|S|25|391.94|0|25
C|COIN|20250714|12:20:13.273157|S|100|391.69|0|100
C|COIN|20250714|12:20:23.145571|S|5|391.5|0|5
C|COIN|20250714|12:23:03.635763|S|92|392.81|0|92
C|COIN|20250714|12:23:03.637547|S|8|392.81|0|8
C|COIN|20250714|12:23:03.637547|S|100|392.81|0|100
C|COIN|20250714|12:23:03.735500|S|38|392.83|0|38
C|COIN|20250714|12:24:09.090112|S|35|392.61|0|35
C|COIN|20250714|12:27:21.460377|S|27|393.35|0|27
C|COIN|20250714|12:27:31.017380|S|27|393.43|0|27
C|COIN|20250714|12:29:12.545156|S|1|393.105|0|1
C|COIN|20250714|12:30:13.404593|S|25|393.25|0|25
C|COIN|20250714|12:32:22.369744|S|100|393.06|0|100
C|COIN|20250714|12:34:17.457561|S|55|393.47|0|55
C|COIN|20250714|12:36:03.819623|S|51|393.415|0|51
C|COIN|20250714|12:36:11.948248|S|25|393.335|0|25
C|COIN|20250714|12:42:10.182434|S|100|393.35|0|100
C|COIN|20250714|12:45:44.548935|S|15|392.65|0|15
C|COIN|20250714|12:51:45.414782|S|25|393.83|0|25
C|COIN|20250714|12:53:03.251996|S|7|394.1|0|7
C|COIN|20250714|12:54:24.846074|S|28|394.85|0|28
C|COIN|20250714|12:54:40.881994|S|71|395.3|0|71
C|COIN|20250714|12:56:26.567674|S|29|395.29|0|29
C|COIN|20250714|12:56:33.752335|S|17|395.22|0|17
C|COIN|20250714|12:56:33.752335|S|100|395.22|0|100
C|COIN|20250714|12:56:52.816629|S|29|395.53|0|29
C|COIN|20250714|12:56:54.674595|S|29|395.54|0|29
C|COIN|20250714|12:57:02.289555|S|88|395.54|0|88
C|COIN|20250714|12:58:16.957780|S|4|395.42|0|4
C|COIN|20250714|12:59:03.967700|S|15|395.495|0|15
C|COIN|20250714|13:01:14.284560|S|100|394.8|0|100
C|COIN|20250714|13:02:19.451700|S|2|394.67|0|2
C|COIN|20250714|13:03:57.066397|S|100|395.19|0|100
C|COIN|20250714|13:04:12.463044|S|1|395.175|0|1
C|COIN|20250714|13:04:23.452847|S|20|395|0|20
C|COIN|20250714|13:04:23.452847|S|20|395|0|20
C|COIN|20250714|13:05:18.473503|S|3|395.12|0|3
C|COIN|20250714|13:06:16.838419|S|5|394.76|0|5
C|COIN|20250714|13:06:16.838419|S|20|394.76|0|20
C|COIN|20250714|13:09:52.959277|S|5|395.29|0|5
C|COIN|20250714|13:09:56.405194|S|100|395.22|0|100
C|COIN|20250714|13:14:27.962897|S|100|395.49|0|100
C|COIN|20250714|13:14:50.662566|S|100|395.505|0|100
C|COIN|20250714|13:14:54.695282|S|45|395.32|0|45
C|COIN|20250714|13:16:58.344179|S|100|395.125|0|100
C|COIN|20250714|13:16:58.344218|S|100|395.18|0|100
C|COIN|20250714|13:22:25.608450|S|100|395.145|0|100
C|COIN|20250714|13:25:07.760274|S|2|395.42|0|2
C|COIN|20250714|13:25:07.760274|S|3|395.44|0|3
C|COIN|20250714|13:25:31.384313|S|10|395.44|0|10
C|COIN|20250714|13:25:36.023705|S|5|395.23|0|5
C|COIN|20250714|13:25:36.023705|S|5|395.24|0|5
C|COIN|20250714|13:33:27.532779|S|50|395.21|0|50
C|COIN|20250714|13:33:27.532779|S|100|395.24|0|100
C|COIN|20250714|13:34:12.684206|S|25|395.17|0|25
C|COIN|20250714|13:39:07.402569|S|10|394.7|0|10
C|COIN|20250714|13:39:07.402569|S|5|394.7|0|5
C|COIN|20250714|13:39:07.402570|S|5|394.7|0|5
C|COIN|20250714|13:42:42.671559|S|100|395.03|0|100
C|COIN|20250714|13:47:18.096769|S|100|394.91|0|100
C|COIN|20250714|13:47:28.583075|S|100|394.51|0|100
C|COIN|20250714|13:47:33.943809|S|100|394.62|0|100
C|COIN|20250714|13:47:55.535564|S|5|394.3|0|5
C|COIN|20250714|13:51:53.107228|S|100|394.25|0|100
C|COIN|20250714|13:51:59.494227|S|100|394.175|0|100
C|COIN|20250714|13:56:16.555073|S|10|393.81|0|10
C|COIN|20250714|14:04:17.700639|S|4|394.61|0|4
C|COIN|20250714|14:04:29.769241|S|62|394.23|0|62
C|COIN|20250714|14:04:44.503889|S|100|394.365|0|100
C|COIN|20250714|14:09:41.714060|S|100|394.96|0|100
C|COIN|20250714|14:10:46.225269|S|24|395.28|0|24
C|COIN|20250714|14:13:26.275951|S|100|394.97|0|100
C|COIN|20250714|14:15:00.095648|S|100|395.13|0|100
C|COIN|20250714|14:16:26.659331|S|100|395.57|0|100
C|COIN|20250714|14:16:32.146399|S|2|395.18|0|2
C|COIN|20250714|14:16:32.146399|S|2|395.18|0|2
C|COIN|20250714|14:16:32.146399|S|21|395.25|0|21
C|COIN|20250714|14:16:46.902794|S|25|395.47|0|25
C|COIN|20250714|14:17:15.738989|S|2|395.57|0|2
C|COIN|20250714|14:18:26.314312|S|100|395.255|0|100
C|COIN|20250714|14:19:17.762031|S|2|394.9|0|2
C|COIN|20250714|14:19:47.689937|S|100|394.67|0|100
C|COIN|20250714|14:28:05.971790|S|100|395.89|0|100
C|COIN|20250714|14:29:30.824054|S|29|395.72|0|29
C|COIN|20250714|14:31:04.355808|S|13|395.635|0|13
C|COIN|20250714|14:31:22.978377|S|100|395.99|0|100
C|COIN|20250714|14:34:59.631558|S|47|395.85|0|47
C|COIN|20250714|14:36:48.881800|S|100|395.65|0|100
C|COIN|20250714|14:37:42.671903|S|100|395.52|0|100
C|COIN|20250714|14:41:42.342717|S|36|396.93|0|36
C|COIN|20250714|14:42:00.911434|S|25|397.35|0|25
C|COIN|20250714|14:42:55.767098|S|25|396.47|0|25
C|COIN|20250714|14:43:00.796248|S|25|396.47|0|25
C|COIN|20250714|14:52:04.418461|S|100|394.43|0|100
C|COIN|20250714|15:09:19.573977|S|100|395.21|0|100
C|COIN|20250714|15:21:25.296389|S|100|394.07|0|100
C|COIN|20250714|15:23:43.052446|S|100|393.57|0|100
C|COIN|20250714|15:29:57.860900|S|100|394.52|0|100
C|COIN|20250714|15:29:57.863118|S|100|394.44|0|100
C|COIN|20250714|15:29:57.863629|S|100|394.44|0|100
C|COIN|20250714|15:29:57.866525|S|100|394.44|0|100
C|COIN|20250714|15:29:57.867110|S|100|394.44|0|100
C|COIN|20250714|15:31:12.095989|S|52|394.54|0|52
C|COIN|20250714|15:31:12.183791|S|50|394.67|0|50
C|COIN|20250714|15:32:06.953156|S|25|394.87|0|25
C|COIN|20250714|15:32:10.315410|S|50|394.87|0|50
C|COIN|20250714|15:33:28.334727|S|50|394.55|0|50
C|COIN|20250714|15:39:06.322533|S|100|394.09|0|100
C|COIN|20250714|15:40:42.173739|S|100|393.82|0|100
C|COIN|20250714|15:53:11.342726|S|50|393.28|0|50
C|COIN|20250714|15:53:25.669373|S|50|393.34|0|50
C|COIN|20250714|15:57:24.125387|S|100|393.74|0|100
C|COIN|20250714|15:57:24.192241|S|10|393.77|0|10
C|COIN|20250714|15:57:37.286013|S|25|393.835|0|25
C|COIN|20250714|15:58:52.940636|S|64|394.06|0|64
C|COIN|20250714|15:58:52.940636|S|25|394.09|0|25
C|COIN|20250714|15:58:52.940637|S|8|394.1|0|8
C|COIN|20250714|15:59:40.169915|S|50|394.25|0|50
C|COIN|20250714|15:59:44.795395|S|50|394.33|0|50
C|COIN|20250714|15:59:45.934162|S|50|394.37|0|50
C|COIN|20250714|15:59:58.084285|S|1|394.1|0|1
C|COIW|20250714|09:30:04.348738|S|16|59.35|0|16
C|COIW|20250714|09:33:05.779391|S|1|59.7|0|1
C|COIW|20250714|09:35:43.966725|S|50|59.73|0|50
C|COIW|20250714|09:36:02.690545|S|2|59.67|0|2
C|COIW|20250714|09:43:06.893945|S|38|59.61|0|38
C|COIW|20250714|09:54:27.982128|S|1|60.13|0|1
C|COIW|20250714|09:55:02.466431|S|1|60.36|0|1
C|COIW|20250714|09:55:22.189872|S|5|60.37|0|5
C|COIW|20250714|09:55:38.937845|S|19|60.3|0|19
C|COIW|20250714|09:56:48.952693|S|4|60.32|0|4
C|COIW|20250714|09:58:42.352643|S|20|59.84|0|20
C|COIW|20250714|10:00:58.471667|S|1|60.14|0|1
C|COIW|20250714|10:02:00.474970|S|5|60.4|0|5
C|COIW|20250714|10:06:23.430803|S|100|60.32|0|100
C|COIW|20250714|10:07:04.875020|S|100|60.42|0|100
C|COIW|20250714|10:07:32.412937|S|100|60.48|0|100
C|COIW|20250714|10:07:32.492644|S|5|60.48|0|5
C|COIW|20250714|10:09:07.437378|S|196|60.3|0|196
C|COIW|20250714|10:11:36.464157|S|1|60.08|0|1
C|COIW|20250714|10:18:03.706780|S|100|60.1|0|100
C|COIW|20250714|10:18:03.707993|S|97|60.1|0|97
C|COIW|20250714|10:18:04.938940|S|200|60.09|0|200
C|COIW|20250714|10:18:04.939569|S|100|60.11|0|100
C|COIW|20250714|10:23:06.114613|S|100|59.8|0|100
C|COIW|20250714|10:24:10.838041|S|2|59.73|0|2
C|COIW|20250714|10:56:48.118211|S|3|59.81|0|3
C|COIW|20250714|11:07:00.892636|S|8|59.91|0|8
C|COIW|20250714|11:22:57.680790|S|8|59.86|0|8
C|COIW|20250714|11:23:13.654091|S|18|59.86|0|18
C|COIW|20250714|11:23:26.082650|S|10|59.87|0|10
C|COIW|20250714|11:47:11.679544|S|75|59.92|0|75
C|COIW|20250714|12:18:20.194529|S|100|59.24|0|100
C|COIW|20250714|12:22:43.823140|S|100|59.57|0|100
C|COIW|20250714|12:29:36.963209|S|1|59.63|0|1
C|COIW|20250714|12:30:00.616880|S|15|59.66|0|15
C|COIW|20250714|12:30:54.602883|S|2|59.72|0|2
C|COIW|20250714|12:52:14.311703|S|1|59.77|0|1
C|COIW|20250714|13:01:48.295333|S|1|59.99|0|1
C|COIW|20250714|13:04:08.502317|S|1|60.02|0|1
C|COIW|20250714|13:05:13.982666|S|1|59.97|0|1
C|COIW|20250714|13:07:19.830634|S|3|59.93|0|3
C|COIW|20250714|13:13:32.851123|S|4|60.03|0|4
C|COIW|20250714|13:29:35.053344|S|1|59.98|0|1
C|COIW|20250714|13:39:19.209204|S|100|59.94|0|100
C|COIW|20250714|13:46:31.375690|S|2|60|0|2
C|COIW|20250714|14:00:19.006631|S|100|59.84|0|100
C|COIW|20250714|14:07:45.949156|S|1|59.98|0|1
C|COKE|20250714|09:30:07.668007|S|100|114|0|100
C|COKE|20250714|09:52:16.442354|S|50|113.9|0|50
C|COKE|20250714|10:25:18.154523|S|9|113.57|0|9
C|COKE|20250714|10:32:52.094619|S|1|113|0|1
C|COKE|20250714|10:40:14.040162|S|5|113.26|0|5
C|COKE|20250714|10:55:07.870073|S|10|112.81|0|10
C|COKE|20250714|13:39:39.404384|S|39|113|0|39
C|COKE|20250714|13:50:21.798664|S|10|112.815|0|10
C|COKE|20250714|13:50:22.801424|S|10|112.815|0|10
C|COKE|20250714|13:56:07.193988|S|10|112.97|0|10
C|COKE|20250714|13:59:59.773839|S|30|112.84|0|30
C|COKE|20250714|14:13:52.594015|S|4|112.87|0|4
C|COKE|20250714|14:27:01.234810|S|17|112.68|0|17
C|COKE|20250714|14:29:02.259760|S|15|112.73|0|15
C|COKE|20250714|14:41:18.001285|S|33|112.62|0|33
C|COKE|20250714|15:20:04.553619|S|33|112.73|0|33
C|COKE|20250714|15:54:53.290049|S|51|112.14|0|51
C|COLB|20250714|09:42:19.938885|S|6|24.86|0|6
C|COLB|20250714|09:48:06.478127|S|67|24.95|0|67
C|COLB|20250714|09:49:50.112744|S|43|24.99|0|43
C|COLB|20250714|09:49:50.112752|S|57|24.99|0|57
C|COLB|20250714|09:59:32.681782|S|5|24.86|0|5
C|COLB|20250714|10:00:01.120206|S|100|24.86|0|100
C|COLB|20250714|10:01:12.895109|S|3|24.84|0|3
C|COLB|20250714|10:01:12.895110|S|8|24.84|0|8
C|COLB|20250714|10:01:23.788194|S|100|24.85|0|100
C|COLB|20250714|10:06:10.433933|S|50|24.8|0|50
C|COLB|20250714|11:44:08.156676|S|1|24.91|0|1
C|COLB|20250714|11:48:15.575314|S|1|24.9|0|1
C|COLB|20250714|12:02:42.157326|S|100|25|0|100
C|COLB|20250714|12:26:52.541760|S|84|24.85|0|84
C|COLB|20250714|13:47:01.712171|S|100|24.83|0|100
C|COLB|20250714|13:58:54.293351|S|1|24.86|0|1
C|COLB|20250714|13:58:54.293814|S|1|24.86|0|1
C|COLB|20250714|13:58:57.393971|S|2|24.86|0|2
C|COLB|20250714|14:18:57.826308|S|1|24.85|0|1
C|COLB|20250714|14:23:52.211494|S|3|24.86|0|3
C|COLB|20250714|14:36:50.558431|S|35|24.84|0|35
C|COLB|20250714|14:38:58.804814|S|1|24.82|0|1
C|COLB|20250714|14:38:58.804814|S|14|24.82|0|14
C|COLB|20250714|14:38:58.804814|S|7|24.82|0|7
C|COLB|20250714|14:38:58.804814|S|5|24.82|0|5
C|COLB|20250714|14:40:02.650586|S|86|24.83|0|86
C|COLB|20250714|15:15:19.104846|S|100|24.88|0|100
C|COLB|20250714|15:26:14.769231|S|11|24.85|0|11
C|COLB|20250714|15:28:18.957830|S|100|24.83|0|100
C|COLB|20250714|15:29:00.030888|S|22|24.82|0|22
C|COLB|20250714|15:45:36.101858|S|52|24.86|0|52
C|COLB|20250714|15:46:38.569913|S|96|24.87|0|96
C|COLB|20250714|15:46:47.834434|S|196|24.865|0|196
C|COLB|20250714|15:46:47.910937|S|96|24.865|0|96
C|COLB|20250714|15:46:48.188061|S|96|24.865|0|96
C|COLB|20250714|15:46:56.673068|S|8|24.86|0|8
C|COLB|20250714|15:47:00.025198|S|3|24.86|0|3
C|COLB|20250714|15:47:34.299338|S|87|24.86|0|87
C|COLB|20250714|15:48:09.923415|S|1|24.87|0|1
C|COLB|20250714|15:50:13.518407|S|75|24.85|0|75
C|COLB|20250714|15:50:13.518431|S|15|24.85|0|15
C|COLB|20250714|15:51:10.756805|S|100|24.9|0|100
C|COLB|20250714|15:51:40.518910|S|100|24.9|0|100
C|COLB|20250714|15:52:29.745698|S|100|24.89|0|100
C|COLB|20250714|15:53:16.698473|S|8|24.89|0|8
C|COLB|20250714|15:53:59.837327|S|7|24.89|0|7
C|COLB|20250714|15:54:52.509403|S|34|24.94|0|34
C|COLB|20250714|15:55:00.053988|S|100|24.94|0|100
C|COLB|20250714|15:55:04.993218|S|7|24.95|0|7
C|COLB|20250714|15:55:04.993218|S|93|24.95|0|93
C|COLB|20250714|15:55:29.990083|S|60|24.95|0|60
C|COLB|20250714|15:55:29.990083|S|40|24.95|0|40
C|COLB|20250714|15:55:34.990194|S|100|24.945|0|100
C|COLB|20250714|15:55:37.904372|S|77|24.945|0|77
C|COLB|20250714|15:55:38.154724|S|100|24.945|0|100
C|COLB|20250714|15:55:39.991499|S|100|24.945|0|100
C|COLB|20250714|15:56:14.215274|S|5|24.935|0|5
C|COLB|20250714|15:56:24.312172|S|31|24.94|0|31
C|COLB|20250714|15:56:26.198179|S|31|24.94|0|31
C|COLB|20250714|15:56:26.198179|S|69|24.94|0|69
C|COLB|20250714|15:57:32.749745|S|15|24.945|0|15
C|COLB|20250714|15:59:06.602351|S|77|24.945|0|77
C|COLB|20250714|15:59:27.242226|S|100|24.93|0|100
C|COLB|20250714|15:59:27.249307|S|24|24.92|0|24
C|COLB|20250714|15:59:41.379363|S|1|24.92|0|1
C|COLB|20250714|15:59:47.769471|S|10|24.925|0|10
C|COLB|20250714|15:59:50.001793|S|18|24.935|0|18
C|COLB|20250714|15:59:51.535614|S|182|24.935|0|182
C|COLB|20250714|15:59:51.535614|S|18|24.94|0|18
C|COLB|20250714|15:59:52.364824|S|100|24.935|0|100
C|COLB|20250714|15:59:53.041405|S|100|24.935|0|100
C|COLB|20250714|15:59:53.043509|S|5|24.94|0|5
C|COLB|20250714|15:59:53.043509|S|100|24.935|0|100
C|COLB|20250714|15:59:54.112995|S|95|24.935|0|95
C|COLB|20250714|15:59:54.562142|S|19|24.935|0|19
C|COLB|20250714|15:59:54.748505|S|32|24.935|0|32
C|COLB|20250714|15:59:54.928532|S|15|24.935|0|15
C|COLB|20250714|15:59:55.092902|S|71|24.93|0|71
C|COLB|20250714|15:59:56.477068|S|100|24.92|0|100
C|COLB|20250714|15:59:56.538968|S|8|24.93|0|8
C|COLD|20250714|09:31:36.501913|S|150|16.665|0|150
C|COLD|20250714|09:31:36.502049|S|50|16.665|0|50
C|COLD|20250714|09:34:52.556981|S|150|16.69|0|150
C|COLD|20250714|09:34:52.557058|S|50|16.69|0|50
C|COLD|20250714|10:03:32.749196|S|100|16.635|0|100
C|COLD|20250714|10:12:27.790244|S|100|16.65|0|100
C|COLD|20250714|10:13:53.443952|S|100|16.65|0|100
C|COLD|20250714|10:19:59.083685|S|120|16.66|0|120
C|COLD|20250714|10:24:39.324824|S|100|16.655|0|100
C|COLD|20250714|10:27:09.029856|S|100|16.62|0|100
C|COLD|20250714|10:37:55.616777|S|66|16.71|0|66
C|COLD|20250714|10:46:43.210136|S|100|16.64|0|100
C|COLD|20250714|11:03:52.700158|S|91|16.58|0|91
C|COLD|20250714|11:17:06.727756|S|100|16.52|0|100
C|COLD|20250714|11:34:54.144671|S|100|16.57|0|100
C|COLD|20250714|11:43:37.982437|S|100|16.57|0|100
C|COLD|20250714|11:49:03.162127|S|100|16.55|0|100
C|COLD|20250714|11:49:37.586288|S|100|16.54|0|100
C|COLD|20250714|12:03:00.583602|S|100|16.59|0|100
C|COLD|20250714|12:05:42.865475|S|100|16.605|0|100
C|COLD|20250714|12:09:40.850277|S|100|16.55|0|100
C|COLD|20250714|12:16:45.214264|S|100|16.55|0|100
C|COLD|20250714|12:56:48.305864|S|100|16.47|0|100
C|COLD|20250714|12:59:53.446902|S|100|16.435|0|100
C|COLD|20250714|13:22:04.317062|S|100|16.36|0|100
C|COLD|20250714|13:33:07.975530|S|2|16.4|0|2
C|COLD|20250714|13:33:07.975531|S|2|16.4|0|2
C|COLD|20250714|13:33:07.975556|S|96|16.4|0|96
C|COLD|20250714|13:33:33.341432|S|52|16.405|0|52
C|COLD|20250714|13:33:33.342526|S|48|16.405|0|48
C|COLD|20250714|13:33:36.815719|S|7|16.4|0|7
C|COLD|20250714|13:33:36.819854|S|10|16.4|0|10
C|COLD|20250714|13:46:14.771700|S|100|16.4|0|100
C|COLD|20250714|13:56:03.905198|S|1|16.38|0|1
C|COLD|20250714|13:56:03.905213|S|1|16.38|0|1
C|COLD|20250714|13:58:29.060238|S|100|16.355|0|100
C|COLD|20250714|14:02:55.879415|S|100|16.345|0|100
C|COLD|20250714|14:36:30.190221|S|100|16.325|0|100
C|COLD|20250714|14:36:43.175455|S|100|16.325|0|100
C|COLD|20250714|14:44:12.774988|S|100|16.325|0|100
C|COLD|20250714|14:55:50.871393|S|129|16.365|0|129
C|COLD|20250714|15:03:01.053540|S|100|16.315|0|100
C|COLD|20250714|15:05:59.002338|S|100|16.295|0|100
C|COLD|20250714|15:21:01.956162|S|100|16.34|0|100
C|COLD|20250714|15:31:24.464436|S|100|16.32|0|100
C|COLD|20250714|15:34:02.278029|S|100|16.31|0|100
C|COLD|20250714|15:34:41.554115|S|100|16.3|0|100
C|COLD|20250714|15:36:25.765232|S|100|16.305|0|100
C|COLD|20250714|15:36:39.338173|S|100|16.31|0|100
C|COLD|20250714|15:37:26.871628|S|100|16.35|0|100
C|COLD|20250714|15:43:27.271402|S|96|16.315|0|96
C|COLD|20250714|15:43:27.271464|S|96|16.315|0|96
C|COLD|20250714|15:43:27.271525|S|8|16.315|0|8
C|COLD|20250714|15:46:51.013544|S|100|16.3|0|100
C|COLD|20250714|15:48:34.705386|S|18|16.285|0|18
C|COLD|20250714|15:48:55.553086|S|11|16.29|0|11
C|COLD|20250714|15:49:22.935931|S|5|16.295|0|5
C|COLD|20250714|15:49:22.937033|S|273|16.295|0|273
C|COLD|20250714|15:50:01.356909|S|61|16.29|0|61
C|COLD|20250714|15:50:01.356910|S|100|16.29|0|100
C|COLD|20250714|15:51:14.856070|S|100|16.26|0|100
C|COLD|20250714|15:51:21.022460|S|100|16.26|0|100
C|COLD|20250714|15:52:04.335164|S|200|16.275|0|200
C|COLD|20250714|15:52:34.367692|S|100|16.28|0|100
C|COLD|20250714|15:55:03.799668|S|11|16.28|0|11
C|COLD|20250714|15:55:09.507778|S|99|16.275|0|99
C|COLD|20250714|15:55:58.311886|S|62|16.29|0|62
C|COLD|20250714|15:55:58.311886|S|32|16.29|0|32
C|COLD|20250714|15:55:58.536415|S|200|16.325|0|200
C|COLD|20250714|15:56:04.670989|S|100|16.35|0|100
C|COLD|20250714|15:56:07.507861|S|86|16.36|0|86
C|COLD|20250714|15:56:19.293324|S|100|16.36|0|100
C|COLD|20250714|15:56:19.293324|S|11|16.36|0|11
C|COLD|20250714|15:56:25.795097|S|35|16.37|0|35
C|COLD|20250714|15:56:25.795098|S|100|16.37|0|100
C|COLD|20250714|15:56:41.356446|S|84|16.38|0|84
C|COLD|20250714|15:56:41.356447|S|39|16.38|0|39
C|COLD|20250714|15:56:41.356447|S|16|16.38|0|16
C|COLD|20250714|15:56:41.356488|S|55|16.38|0|55
C|COLD|20250714|15:56:41.356534|S|45|16.38|0|45
C|COLD|20250714|15:56:41.356535|S|100|16.38|0|100
C|COLD|20250714|15:56:41.356535|S|555|16.38|0|555
C|COLD|20250714|15:56:41.356727|S|100|16.38|0|100
C|COLD|20250714|15:56:41.356727|S|100|16.38|0|100
C|COLD|20250714|15:56:41.356749|S|6|16.38|0|6
C|COLD|20250714|15:56:45.940227|S|6|16.39|0|6
C|COLD|20250714|15:56:45.940227|S|3|16.39|0|3
C|COLD|20250714|15:57:03.326439|S|9|16.39|0|9
C|COLD|20250714|15:57:03.348641|S|91|16.39|0|91
C|COLD|20250714|15:57:03.359589|S|55|16.385|0|55
C|COLD|20250714|15:57:10.514144|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514144|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514460|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514517|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514517|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514533|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514554|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514555|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514611|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514662|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514715|S|100|16.38|0|100
C|COLD|20250714|15:57:10.514741|S|100|16.38|0|100
C|COLD|20250714|15:57:20.306889|S|100|16.38|0|100
C|COLD|20250714|15:57:20.306939|S|100|16.38|0|100
C|COLD|20250714|15:57:21.534497|S|100|16.38|0|100
C|COLD|20250714|15:57:22.631759|S|100|16.38|0|100
C|COLD|20250714|15:57:22.631814|S|100|16.38|0|100
C|COLD|20250714|15:57:22.631865|S|100|16.38|0|100
C|COLD|20250714|15:57:22.631914|S|100|16.38|0|100
C|COLD|20250714|15:57:23.246763|S|29|16.38|0|29
C|COLD|20250714|15:57:23.536743|S|71|16.38|0|71
C|COLD|20250714|15:57:23.536743|S|100|16.38|0|100
C|COLD|20250714|15:57:23.837262|S|25|16.38|0|25
C|COLD|20250714|15:57:24.096782|S|100|16.38|0|100
C|COLD|20250714|15:57:24.096782|S|100|16.38|0|100
C|COLD|20250714|15:57:24.096782|S|75|16.38|0|75
C|COLD|20250714|15:57:24.506026|S|28|16.38|0|28
C|COLD|20250714|15:57:25.124091|S|26|16.38|0|26
C|COLD|20250714|15:57:26.291337|S|29|16.38|0|29
C|COLD|20250714|15:57:27.088999|S|17|16.38|0|17
C|COLD|20250714|15:57:27.088999|S|17|16.38|0|17
C|COLD|20250714|15:57:27.535298|S|83|16.38|0|83
C|COLD|20250714|15:57:27.535298|S|17|16.38|0|17
C|COLD|20250714|15:57:27.710892|S|26|16.38|0|26
C|COLD|20250714|15:57:28.315984|S|26|16.38|0|26
C|COLD|20250714|15:57:29.000784|S|29|16.38|0|29
C|COLD|20250714|15:57:29.522195|S|2|16.38|0|2
C|COLD|20250714|15:57:29.522196|S|21|16.38|0|21
C|COLD|20250714|15:57:30.010236|S|79|16.38|0|79
C|COLD|20250714|15:57:30.010236|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010301|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010380|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010430|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010483|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010536|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010590|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010643|S|100|16.38|0|100
C|COLD|20250714|15:57:30.010696|S|100|16.38|0|100
C|COLD|20250714|15:57:30.285493|S|32|16.38|0|32
C|COLD|20250714|15:57:30.860162|S|100|16.38|0|100
C|COLD|20250714|15:57:30.860162|S|68|16.38|0|68
C|COLD|20250714|15:57:30.860356|S|59|16.38|0|59
C|COLD|20250714|15:57:30.860393|S|41|16.38|0|41
C|COLD|20250714|15:57:30.860395|S|59|16.38|0|59
C|COLD|20250714|15:57:30.860427|S|100|16.38|0|100
C|COLD|20250714|15:57:30.860427|S|100|16.38|0|100
C|COLD|20250714|15:57:30.860427|S|41|16.38|0|41
C|COLD|20250714|15:57:45.987129|S|300|16.37|0|300
C|COLD|20250714|15:57:47.990394|S|100|16.37|0|100
C|COLD|20250714|15:58:05.318714|S|9|16.365|0|9
C|COLD|20250714|15:58:17.274926|S|7|16.37|0|7
C|COLD|20250714|15:58:31.356509|S|100|16.37|0|100
C|COLD|20250714|15:58:44.358856|S|100|16.37|0|100
C|COLD|20250714|15:59:00.541733|S|100|16.37|0|100
C|COLD|20250714|15:59:00.541778|S|100|16.37|0|100
C|COLD|20250714|15:59:00.541778|S|100|16.37|0|100
C|COLD|20250714|15:59:00.541781|S|200|16.37|0|200
C|COLD|20250714|15:59:01.251542|S|33|16.36|0|33
C|COLD|20250714|15:59:05.340444|S|67|16.36|0|67
C|COLD|20250714|15:59:05.340444|S|33|16.36|0|33
C|COLD|20250714|15:59:06.807859|S|33|16.36|0|33
C|COLD|20250714|15:59:06.807859|S|67|16.36|0|67
C|COLD|20250714|15:59:12.433627|S|67|16.36|0|67
C|COLD|20250714|15:59:12.433628|S|33|16.36|0|33
C|COLD|20250714|15:59:13.466567|S|100|16.36|0|100
C|COLD|20250714|15:59:13.467892|S|100|16.36|0|100
C|COLD|20250714|15:59:26.933619|S|33|16.36|0|33
C|COLD|20250714|15:59:29.626492|S|45|16.36|0|45
C|COLD|20250714|15:59:29.626492|S|55|16.36|0|55
C|COLD|20250714|15:59:31.350988|S|200|16.365|0|200
C|COLD|20250714|15:59:31.351057|S|100|16.37|0|100
C|COLD|20250714|15:59:48.359097|S|100|16.37|0|100
C|COLD|20250714|15:59:48.359097|S|100|16.37|0|100
C|COLD|20250714|15:59:48.359229|S|62|16.37|0|62
C|COLD|20250714|15:59:50.000872|S|80|16.37|0|80
C|COLD|20250714|15:59:50.345828|S|100|16.37|0|100
C|COLD|20250714|15:59:51.330489|S|100|16.38|0|100
C|COLD|20250714|15:59:52.091258|S|100|16.37|0|100
C|COLD|20250714|15:59:52.836370|S|46|16.375|0|46
C|COLD|20250714|15:59:54.536198|S|100|16.37|0|100
C|COLD|20250714|15:59:54.612882|S|2|16.36|0|2
C|COLD|20250714|15:59:54.789149|S|40|16.36|0|40
C|COLD|20250714|15:59:55.223020|S|10|16.37|0|10
C|COLD|20250714|15:59:55.299457|S|17|16.37|0|17
C|COLD|20250714|15:59:57.678868|S|6|16.36|0|6
C|COLL|20250714|09:40:26.258181|S|1|32.47|0|1
C|COLL|20250714|09:41:58.016863|S|88|32.56|0|88
C|COLL|20250714|13:29:24.152866|S|6|32.4|0|6
C|COLL|20250714|13:30:43.325594|S|3|32.4|0|3
C|COLL|20250714|13:30:55.181613|S|3|32.4|0|3
C|COLL|20250714|13:31:14.861418|S|2|32.41|0|2
C|COLL|20250714|13:31:43.068286|S|3|32.4|0|3
C|COLL|20250714|13:32:11.613506|S|31|32.41|0|31
C|COLL|20250714|13:33:05.919001|S|30|32.42|0|30
C|COLL|20250714|13:33:07.390112|S|2|32.42|0|2
C|COLL|20250714|13:33:16.063530|S|3|32.42|0|3
C|COLL|20250714|13:33:52.500213|S|3|32.42|0|3
C|COLL|20250714|13:38:01.545577|S|2|32.41|0|2
C|COLL|20250714|13:38:56.714520|S|4|32.41|0|4
C|COLL|20250714|13:39:40.589066|S|2|32.41|0|2
C|COLL|20250714|13:43:12.114105|S|2|32.42|0|2
C|COLL|20250714|14:30:21.476373|S|4|32.42|0|4
C|COLL|20250714|15:59:50.142652|S|4|32.81|0|4
C|COLM|20250714|10:05:24.670890|S|1|59.89|0|1
C|COLM|20250714|12:39:52.094827|S|1|60.25|0|1
C|COLM|20250714|14:05:31.398981|S|60|60.24|0|60
C|COLM|20250714|14:58:10.441674|S|1|60.53|0|1
C|COLM|20250714|15:39:49.120094|S|22|60.39|0|22
C|COMM|20250714|09:32:50.227587|S|8|7.43|0|8
C|COMM|20250714|10:23:16.712215|S|100|7.55|0|100
C|COMM|20250714|10:32:04.083664|S|1|7.55|0|1
C|COMM|20250714|10:32:06.152353|S|80|7.565|0|80
C|COMM|20250714|10:32:12.457285|S|100|7.56|0|100
C|COMM|20250714|10:37:39.087823|S|200|7.56|0|200
C|COMM|20250714|10:37:39.192319|S|100|7.56|0|100
C|COMM|20250714|10:37:53.598850|S|100|7.56|0|100
C|COMM|20250714|10:37:53.598850|S|100|7.56|0|100
C|COMM|20250714|10:37:53.598850|S|89|7.56|0|89
C|COMM|20250714|10:38:25.783948|S|100|7.56|0|100
C|COMM|20250714|10:38:25.783948|S|100|7.56|0|100
C|COMM|20250714|10:40:35.221656|S|41|7.58|0|41
C|COMM|20250714|10:42:11.521423|S|100|7.605|0|100
C|COMM|20250714|10:42:46.273975|S|100|7.61|0|100
C|COMM|20250714|10:44:24.593046|S|100|7.62|0|100
C|COMM|20250714|10:45:58.073453|S|100|7.62|0|100
C|COMM|20250714|10:59:01.794089|S|6|7.625|0|6
C|COMM|20250714|11:02:15.361516|S|81|7.63|0|81
C|COMM|20250714|11:16:11.189327|S|6|7.61|0|6
C|COMM|20250714|11:21:39.351156|S|1|7.61|0|1
C|COMM|20250714|11:33:20.583229|S|6|7.615|0|6
C|COMM|20250714|11:41:21.528744|S|100|7.615|0|100
C|COMM|20250714|11:41:22.751862|S|100|7.615|0|100
C|COMM|20250714|11:42:51.659654|S|100|7.615|0|100
C|COMM|20250714|12:07:39.379509|S|6|7.65|0|6
C|COMM|20250714|12:11:37.136497|S|100|7.64|0|100
C|COMM|20250714|12:21:49.358153|S|100|7.665|0|100
C|COMM|20250714|12:23:42.984154|S|33|7.66|0|33
C|COMM|20250714|12:24:09.075411|S|67|7.66|0|67
C|COMM|20250714|12:24:09.075411|S|33|7.66|0|33
C|COMM|20250714|12:24:09.075576|S|100|7.66|0|100
C|COMM|20250714|12:24:28.746412|S|100|7.66|0|100
C|COMM|20250714|12:24:29.484659|S|67|7.66|0|67
C|COMM|20250714|12:24:29.484659|S|100|7.66|0|100
C|COMM|20250714|12:24:48.767339|S|6|7.66|0|6
C|COMM|20250714|12:30:55.099806|S|100|7.66|0|100
C|COMM|20250714|12:30:55.099806|S|58|7.66|0|58
C|COMM|20250714|12:30:55.099833|S|42|7.66|0|42
C|COMM|20250714|12:31:55.313158|S|100|7.65|0|100
C|COMM|20250714|12:37:19.898235|S|14|7.66|0|14
C|COMM|20250714|12:37:27.707390|S|100|7.665|0|100
C|COMM|20250714|12:38:33.691149|S|1|7.66|0|1
C|COMM|20250714|12:41:58.164911|S|6|7.67|0|6
C|COMM|20250714|12:59:07.559404|S|6|7.72|0|6
C|COMM|20250714|12:59:33.665040|S|118|7.72|0|118
C|COMM|20250714|13:01:34.362414|S|12|7.73|0|12
C|COMM|20250714|13:04:39.120840|S|100|7.73|0|100
C|COMM|20250714|13:09:14.966886|S|7|7.78|0|7
C|COMM|20250714|13:09:27.165044|S|3|7.78|0|3
C|COMM|20250714|13:09:28.005871|S|6|7.78|0|6
C|COMM|20250714|13:16:16.955821|S|6|7.77|0|6
C|COMM|20250714|13:21:00.877701|S|100|7.75|0|100
C|COMM|20250714|13:24:51.542391|S|100|7.73|0|100
C|COMM|20250714|13:29:21.201945|S|100|7.72|0|100
C|COMM|20250714|13:33:22.493993|S|100|7.735|0|100
C|COMM|20250714|13:33:22.494085|S|16|7.735|0|16
C|COMM|20250714|13:33:22.664097|S|69|7.735|0|69
C|COMM|20250714|13:33:22.664097|S|38|7.73|0|38
C|COMM|20250714|13:33:23.182643|S|78|7.735|0|78
C|COMM|20250714|13:39:17.074999|S|1|7.76|0|1
C|COMM|20250714|13:42:56.053871|S|300|7.75|0|300
C|COMM|20250714|13:46:03.312431|S|100|7.73|0|100
C|COMM|20250714|13:46:21.211305|S|100|7.73|0|100
C|COMM|20250714|13:49:18.088937|S|250|7.74|0|250
C|COMM|20250714|13:49:18.088937|S|100|7.74|0|100
C|COMM|20250714|13:50:35.743183|S|6|7.74|0|6
C|COMM|20250714|13:52:00.762094|S|194|7.745|0|194
C|COMM|20250714|13:52:05.368529|S|100|7.745|0|100
C|COMM|20250714|13:55:11.413162|S|3|7.75|0|3
C|COMM|20250714|13:55:11.413163|S|26|7.75|0|26
C|COMM|20250714|14:03:53.699949|S|100|7.77|0|100
C|COMM|20250714|14:03:54.201571|S|148|7.77|0|148
C|COMM|20250714|14:03:55.201398|S|21|7.77|0|21
C|COMM|20250714|14:14:53.226255|S|100|7.78|0|100
C|COMM|20250714|14:14:53.226255|S|100|7.78|0|100
C|COMM|20250714|14:17:42.631480|S|100|7.81|0|100
C|COMM|20250714|14:29:52.869619|S|100|7.83|0|100
C|COMM|20250714|14:30:13.104848|S|100|7.83|0|100
C|COMM|20250714|14:32:43.223291|S|100|7.83|0|100
C|COMM|20250714|14:32:43.223291|S|100|7.83|0|100
C|COMM|20250714|14:33:11.284790|S|10|7.83|0|10
C|COMM|20250714|14:33:11.356145|S|100|7.83|0|100
C|COMM|20250714|14:34:21.958151|S|3|7.86|0|3
C|COMM|20250714|14:34:21.958169|S|3|7.86|0|3
C|COMM|20250714|14:34:21.958170|S|94|7.86|0|94
C|COMM|20250714|14:34:21.961519|S|100|7.86|0|100
C|COMM|20250714|14:34:21.962671|S|100|7.86|0|100
C|COMM|20250714|14:34:26.993350|S|290|7.86|0|290
C|COMM|20250714|14:35:14.587200|S|15|7.86|0|15
C|COMM|20250714|14:35:33.855674|S|2|7.86|0|2
C|COMM|20250714|14:40:02.736863|S|75|7.82|0|75
C|COMM|20250714|14:42:03.930796|S|6|7.84|0|6
C|COMM|20250714|14:42:12.472161|S|94|7.84|0|94
C|COMM|20250714|14:44:10.033917|S|12|7.84|0|12
C|COMM|20250714|14:44:10.033917|S|26|7.84|0|26
C|COMM|20250714|14:44:10.033917|S|14|7.84|0|14
C|COMM|20250714|14:44:10.034757|S|18|7.84|0|18
C|COMM|20250714|14:44:10.034757|S|86|7.84|0|86
C|COMM|20250714|14:44:29.154174|S|20|7.84|0|20
C|COMM|20250714|14:49:12.427613|S|100|7.83|0|100
C|COMM|20250714|14:57:36.691596|S|7|7.83|0|7
C|COMM|20250714|14:59:32.114843|S|100|7.84|0|100
C|COMM|20250714|14:59:32.114929|S|100|7.84|0|100
C|COMM|20250714|15:01:44.174070|S|6|7.85|0|6
C|COMM|20250714|15:02:33.260213|S|6|7.85|0|6
C|COMM|20250714|15:03:35.963822|S|25|7.85|0|25
C|COMM|20250714|15:04:57.827064|S|200|7.845|0|200
C|COMM|20250714|15:06:04.905095|S|20|7.85|0|20
C|COMM|20250714|15:06:26.526941|S|14|7.85|0|14
C|COMM|20250714|15:06:26.526942|S|12|7.85|0|12
C|COMM|20250714|15:06:26.526942|S|18|7.85|0|18
C|COMM|20250714|15:06:26.526942|S|56|7.85|0|56
C|COMM|20250714|15:07:24.134301|S|21|7.86|0|21
C|COMM|20250714|15:07:55.588793|S|100|7.86|0|100
C|COMM|20250714|15:08:21.710159|S|27|7.85|0|27
C|COMM|20250714|15:08:21.907073|S|12|7.85|0|12
C|COMM|20250714|15:08:42.427549|S|100|7.84|0|100
C|COMM|20250714|15:08:42.427549|S|100|7.84|0|100
C|COMM|20250714|15:16:22.725271|S|6|7.835|0|6
C|COMM|20250714|15:16:50.265662|S|94|7.835|0|94
C|COMM|20250714|15:20:18.638017|S|100|7.845|0|100
C|COMM|20250714|15:20:18.649423|S|100|7.845|0|100
C|COMM|20250714|15:21:29.717825|S|100|7.84|0|100
C|COMM|20250714|15:21:29.717886|S|100|7.84|0|100
C|COMM|20250714|15:21:29.717886|S|100|7.84|0|100
C|COMM|20250714|15:22:05.802960|S|100|7.84|0|100
C|COMM|20250714|15:22:05.814144|S|20|7.84|0|20
C|COMM|20250714|15:27:50.918912|S|400|7.84|0|400
C|COMM|20250714|15:29:52.085342|S|45|7.85|0|45
C|COMM|20250714|15:30:14.412184|S|2|7.845|0|2
C|COMM|20250714|15:30:37.827875|S|100|7.84|0|100
C|COMM|20250714|15:31:08.266457|S|100|7.85|0|100
C|COMM|20250714|15:31:54.034003|S|20|7.85|0|20
C|COMM|20250714|15:32:08.363690|S|100|7.84|0|100
C|COMM|20250714|15:32:26.037836|S|3|7.845|0|3
C|COMM|20250714|15:33:08.559420|S|4|7.85|0|4
C|COMM|20250714|15:33:08.559420|S|16|7.85|0|16
C|COMM|20250714|15:33:32.121759|S|6|7.845|0|6
C|COMM|20250714|15:34:41.420655|S|20|7.85|0|20
C|COMM|20250714|15:35:18.117043|S|20|7.85|0|20
C|COMM|20250714|15:35:29.445965|S|3|7.84|0|3
C|COMM|20250714|15:35:29.445965|S|87|7.84|0|87
C|COMM|20250714|15:37:37.389232|S|40|7.86|0|40
C|COMM|20250714|15:38:32.439811|S|60|7.86|0|60
C|COMM|20250714|15:38:40.017393|S|64|7.86|0|64
C|COMM|20250714|15:38:58.991102|S|6|7.86|0|6
C|COMM|20250714|15:41:39.380535|S|100|7.85|0|100
C|COMM|20250714|15:42:04.529285|S|27|7.86|0|27
C|COMM|20250714|15:42:15.007625|S|18|7.85|0|18
C|COMM|20250714|15:43:54.850546|S|100|7.87|0|100
C|COMM|20250714|15:44:07.753809|S|5|7.85|0|5
C|COMM|20250714|15:44:07.753850|S|5|7.85|0|5
C|COMM|20250714|15:44:07.753851|S|90|7.85|0|90
C|COMM|20250714|15:44:22.814126|S|100|7.85|0|100
C|COMM|20250714|15:44:53.795977|S|3|7.84|0|3
C|COMM|20250714|15:44:53.795977|S|97|7.84|0|97
C|COMM|20250714|15:46:15.887136|S|100|7.82|0|100
C|COMM|20250714|15:46:16.891589|S|100|7.82|0|100
C|COMM|20250714|15:46:34.874571|S|100|7.81|0|100
C|COMM|20250714|15:46:34.874571|S|62|7.81|0|62
C|COMM|20250714|15:47:32.318634|S|200|7.82|0|200
C|COMM|20250714|15:47:32.318634|S|100|7.82|0|100
C|COMM|20250714|15:47:51.220401|S|50|7.83|0|50
C|COMM|20250714|15:47:59.273000|S|150|7.83|0|150
C|COMM|20250714|15:48:38.206361|S|200|7.82|0|200
C|COMM|20250714|15:50:04.447713|S|100|7.81|0|100
C|COMM|20250714|15:50:04.447713|S|100|7.81|0|100
C|COMM|20250714|15:50:10.937403|S|200|7.81|0|200
C|COMM|20250714|15:50:10.937706|S|200|7.81|0|200
C|COMM|20250714|15:50:12.273723|S|165|7.82|0|165
C|COMM|20250714|15:51:12.379629|S|200|7.82|0|200
C|COMM|20250714|15:51:19.092780|S|13|7.81|0|13
C|COMM|20250714|15:52:39.589888|S|70|7.78|0|70
C|COMM|20250714|15:52:40.075658|S|30|7.78|0|30
C|COMM|20250714|15:53:55.144582|S|7|7.78|0|7
C|COMM|20250714|15:54:48.831296|S|100|7.79|0|100
C|COMM|20250714|15:54:50.110831|S|200|7.79|0|200
C|COMM|20250714|15:54:50.111408|S|200|7.79|0|200
C|COMM|20250714|15:54:50.111620|S|200|7.79|0|200
C|COMM|20250714|15:54:53.562996|S|5|7.79|0|5
C|COMM|20250714|15:55:16.462884|S|3|7.76|0|3
C|COMM|20250714|15:55:41.924370|S|3|7.77|0|3
C|COMM|20250714|15:55:53.553643|S|34|7.76|0|34
C|COMM|20250714|15:56:05.310092|S|800|7.77|0|800
C|COMM|20250714|15:56:05.310093|S|100|7.77|0|100
C|COMM|20250714|15:56:42.974367|S|100|7.77|0|100
C|COMM|20250714|15:57:12.676096|S|200|7.77|0|200
C|COMM|20250714|15:57:12.676103|S|200|7.77|0|200
C|COMM|20250714|15:57:30.591230|S|10|7.77|0|10
C|COMM|20250714|15:57:38.835468|S|27|7.77|0|27
C|COMM|20250714|15:57:46.873038|S|300|7.77|0|300
C|COMM|20250714|15:57:46.873038|S|463|7.77|0|463
C|COMM|20250714|15:57:46.873038|S|9|7.77|0|9
C|COMM|20250714|15:57:46.873038|S|7|7.77|0|7
C|COMM|20250714|15:57:46.873038|S|5|7.77|0|5
C|COMM|20250714|15:57:49.538858|S|5|7.77|0|5
C|COMM|20250714|15:58:00.117055|S|69|7.775|0|69
C|COMM|20250714|15:58:19.242438|S|200|7.775|0|200
C|COMM|20250714|15:58:25.538100|S|200|7.78|0|200
C|COMM|20250714|15:58:26.676380|S|58|7.78|0|58
C|COMM|20250714|15:58:26.676480|S|42|7.78|0|42
C|COMM|20250714|15:58:35.156838|S|1|7.78|0|1
C|COMM|20250714|15:58:35.160308|S|6|7.78|0|6
C|COMM|20250714|15:58:48.558575|S|81|7.775|0|81
C|COMM|20250714|15:58:50.364483|S|31|7.78|0|31
C|COMM|20250714|15:58:56.194977|S|100|7.78|0|100
C|COMM|20250714|15:58:56.195540|S|11|7.78|0|11
C|COMM|20250714|15:58:56.195540|S|200|7.78|0|200
C|COMM|20250714|15:58:58.861351|S|27|7.79|0|27
C|COMM|20250714|15:59:25.949872|S|13|7.78|0|13
C|COMM|20250714|15:59:33.974844|S|200|7.785|0|200
C|COMM|20250714|15:59:45.090437|S|200|7.79|0|200
C|COMM|20250714|15:59:45.090934|S|13|7.78|0|13
C|COMM|20250714|15:59:46.276501|S|200|7.79|0|200
C|COMM|20250714|15:59:47.151831|S|47|7.79|0|47
C|COMM|20250714|15:59:47.281935|S|49|7.79|0|49
C|COMM|20250714|15:59:47.388535|S|102|7.79|0|102
C|COMM|20250714|15:59:47.400829|S|2|7.79|0|2
C|COMM|20250714|15:59:47.465840|S|100|7.79|0|100
C|COMM|20250714|15:59:47.572065|S|3|7.79|0|3
C|COMM|20250714|15:59:47.938596|S|25|7.78|0|25
C|COMM|20250714|15:59:49.439400|S|23|7.79|0|23
C|COMM|20250714|15:59:49.594473|S|4|7.79|0|4
C|COMM|20250714|15:59:49.701963|S|32|7.785|0|32
C|COMM|20250714|15:59:49.770904|S|49|7.79|0|49
C|COMM|20250714|15:59:50.014441|S|28|7.79|0|28
C|COMM|20250714|15:59:50.395327|S|96|7.79|0|96
C|COMM|20250714|15:59:50.686674|S|3|7.79|0|3
C|COMM|20250714|15:59:54.158612|S|37|7.78|0|37
C|COMM|20250714|15:59:54.303524|S|9|7.77|0|9
C|COMM|20250714|15:59:54.606121|S|20|7.78|0|20
C|COMM|20250714|15:59:55.085597|S|19|7.77|0|19
C|COMM|20250714|15:59:55.333458|S|4|7.78|0|4
C|COMM|20250714|15:59:55.496730|S|139|7.78|0|139
C|COMP|20250714|09:52:19.780989|S|10|6.61|0|10
C|COMP|20250714|09:55:45.377205|S|100|6.6|0|100
C|COMP|20250714|09:57:54.896306|S|100|6.585|0|100
C|COMP|20250714|09:57:54.906232|S|100|6.585|0|100
C|COMP|20250714|09:58:47.575582|S|100|6.58|0|100
C|COMP|20250714|09:59:01.378668|S|100|6.58|0|100
C|COMP|20250714|09:59:01.382805|S|100|6.58|0|100
C|COMP|20250714|09:59:11.706614|S|100|6.58|0|100
C|COMP|20250714|09:59:30.712684|S|100|6.58|0|100
C|COMP|20250714|10:00:21.766769|S|100|6.6|0|100
C|COMP|20250714|10:01:24.563291|S|100|6.61|0|100
C|COMP|20250714|10:01:27.400191|S|40|6.61|0|40
C|COMP|20250714|10:02:40.105655|S|100|6.6|0|100
C|COMP|20250714|10:04:27.938055|S|330|6.595|0|330
C|COMP|20250714|10:04:30.147483|S|1|6.59|0|1
C|COMP|20250714|10:05:46.245848|S|72|6.6|0|72
C|COMP|20250714|10:10:43.740933|S|100|6.56|0|100
C|COMP|20250714|10:13:59.055296|S|100|6.57|0|100
C|COMP|20250714|10:15:26.091572|S|14|6.59|0|14
C|COMP|20250714|10:20:01.563717|S|480|6.575|0|480
C|COMP|20250714|10:20:14.100993|S|480|6.575|0|480
C|COMP|20250714|10:20:35.580589|S|7|6.59|0|7
C|COMP|20250714|10:20:41.785601|S|36|6.58|0|36
C|COMP|20250714|10:20:52.181001|S|2|6.59|0|2
C|COMP|20250714|10:20:57.785745|S|36|6.58|0|36
C|COMP|20250714|10:22:00.698255|S|26|6.58|0|26
C|COMP|20250714|10:22:12.839420|S|19|6.58|0|19
C|COMP|20250714|10:24:09.728342|S|387|6.585|0|387
C|COMP|20250714|10:24:46.921831|S|14|6.59|0|14
C|COMP|20250714|10:24:55.032026|S|46|6.59|0|46
C|COMP|20250714|10:27:06.872502|S|5|6.57|0|5
C|COMP|20250714|10:27:06.872502|S|100|6.57|0|100
C|COMP|20250714|10:27:07.093311|S|3|6.57|0|3
C|COMP|20250714|10:36:59.055997|S|8|6.56|0|8
C|COMP|20250714|10:36:59.055997|S|89|6.56|0|89
C|COMP|20250714|10:41:46.365535|S|12|6.57|0|12
C|COMP|20250714|10:44:05.745129|S|100|6.58|0|100
C|COMP|20250714|10:44:05.745150|S|450|6.58|0|450
C|COMP|20250714|10:44:18.308045|S|4|6.58|0|4
C|COMP|20250714|10:44:18.308068|S|4|6.58|0|4
C|COMP|20250714|10:44:55.498832|S|1|6.57|0|1
C|COMP|20250714|10:50:27.238445|S|570|6.515|0|570
C|COMP|20250714|10:50:27.363486|S|94|6.52|0|94
C|COMP|20250714|10:50:27.363487|S|100|6.52|0|100
C|COMP|20250714|10:53:51.101115|S|300|6.515|0|300
C|COMP|20250714|10:59:40.465672|S|100|6.52|0|100
C|COMP|20250714|10:59:40.470489|S|100|6.52|0|100
C|COMP|20250714|10:59:40.470489|S|100|6.52|0|100
C|COMP|20250714|10:59:40.470609|S|100|6.52|0|100
C|COMP|20250714|10:59:40.470609|S|100|6.52|0|100
C|COMP|20250714|10:59:40.471448|S|100|6.53|0|100
C|COMP|20250714|10:59:50.029068|S|24|6.53|0|24
C|COMP|20250714|11:01:54.488345|S|100|6.53|0|100
C|COMP|20250714|11:02:00.031405|S|100|6.53|0|100
C|COMP|20250714|11:08:38.386411|S|100|6.52|0|100
C|COMP|20250714|11:11:18.928283|S|100|6.53|0|100
C|COMP|20250714|11:15:05.187038|S|92|6.54|0|92
C|COMP|20250714|11:16:11.804148|S|100|6.53|0|100
C|COMP|20250714|11:16:42.287952|S|100|6.54|0|100
C|COMP|20250714|11:16:50.750962|S|100|6.54|0|100
C|COMP|20250714|11:17:13.697650|S|487|6.545|0|487
C|COMP|20250714|11:17:17.408744|S|83|6.55|0|83
C|COMP|20250714|11:17:17.408744|S|100|6.55|0|100
C|COMP|20250714|11:17:18.353336|S|100|6.54|0|100
C|COMP|20250714|11:23:19.612460|S|100|6.555|0|100
C|COMP|20250714|11:27:49.286067|S|74|6.56|0|74
C|COMP|20250714|11:29:52.937699|S|75|6.57|0|75
C|COMP|20250714|11:31:51.229784|S|5|6.57|0|5
C|COMP|20250714|11:31:51.233159|S|1|6.57|0|1
C|COMP|20250714|11:32:26.193362|S|6|6.58|0|6
C|COMP|20250714|11:32:26.193382|S|6|6.58|0|6
C|COMP|20250714|11:42:29.192887|S|312|6.585|0|312
C|COMP|20250714|11:42:45.221995|S|100|6.585|0|100
C|COMP|20250714|11:43:32.358908|S|12|6.58|0|12
C|COMP|20250714|11:44:35.193943|S|100|6.585|0|100
C|COMP|20250714|11:46:50.524258|S|32|6.58|0|32
C|COMP|20250714|11:46:50.524258|S|49|6.58|0|49
C|COMP|20250714|11:50:50.792433|S|487|6.565|0|487
C|COMP|20250714|11:53:58.342168|S|263|6.565|0|263
C|COMP|20250714|11:56:04.882976|S|29|6.56|0|29
C|COMP|20250714|11:58:58.860290|S|12|6.55|0|12
C|COMP|20250714|12:10:08.047896|S|100|6.58|0|100
C|COMP|20250714|12:12:06.436614|S|33|6.58|0|33
C|COMP|20250714|12:14:08.801325|S|100|6.575|0|100
C|COMP|20250714|12:14:25.359276|S|12|6.575|0|12
C|COMP|20250714|12:16:00.488979|S|98|6.58|0|98
C|COMP|20250714|12:29:51.860678|S|12|6.57|0|12
C|COMP|20250714|12:32:01.309194|S|1|6.56|0|1
C|COMP|20250714|12:32:01.309195|S|99|6.56|0|99
C|COMP|20250714|12:35:30.343284|S|9|6.58|0|9
C|COMP|20250714|12:35:30.343284|S|9|6.58|0|9
C|COMP|20250714|12:35:30.343285|S|82|6.58|0|82
C|COMP|20250714|12:38:37.168539|S|100|6.59|0|100
C|COMP|20250714|12:38:37.385901|S|100|6.59|0|100
C|COMP|20250714|12:38:37.542084|S|18|6.59|0|18
C|COMP|20250714|12:40:00.467780|S|900|6.59|0|900
C|COMP|20250714|12:40:00.478274|S|800|6.59|0|800
C|COMP|20250714|12:40:42.755715|S|100|6.6|0|100
C|COMP|20250714|12:45:18.357082|S|12|6.6|0|12
C|COMP|20250714|12:47:10.571621|S|21|6.6|0|21
C|COMP|20250714|12:47:57.484509|S|18|6.6|0|18
C|COMP|20250714|12:54:45.199855|S|300|6.625|0|300
C|COMP|20250714|12:54:45.199953|S|401|6.625|0|401
C|COMP|20250714|12:55:30.855527|S|18|6.625|0|18
C|COMP|20250714|12:55:47.013278|S|80|6.62|0|80
C|COMP|20250714|12:56:57.819889|S|7|6.62|0|7
C|COMP|20250714|13:05:44.097635|S|1|6.63|0|1
C|COMP|20250714|13:06:40.700893|S|100|6.63|0|100
C|COMP|20250714|13:06:40.700893|S|400|6.63|0|400
C|COMP|20250714|13:07:26.259631|S|94|6.63|0|94
C|COMP|20250714|13:07:26.259631|S|100|6.63|0|100
C|COMP|20250714|13:07:26.259713|S|306|6.63|0|306
C|COMP|20250714|13:16:11.360371|S|12|6.635|0|12
C|COMP|20250714|13:16:23.037504|S|100|6.64|0|100
C|COMP|20250714|13:18:58.036739|S|54|6.64|0|54
C|COMP|20250714|13:27:27.363955|S|11|6.62|0|11
C|COMP|20250714|13:27:27.363956|S|43|6.62|0|43
C|COMP|20250714|13:27:27.364046|S|357|6.62|0|357
C|COMP|20250714|13:27:27.364047|S|200|6.62|0|200
C|COMP|20250714|13:30:05.838826|S|100|6.63|0|100
C|COMP|20250714|13:31:37.860542|S|12|6.63|0|12
C|COMP|20250714|13:45:55.984990|S|100|6.62|0|100
C|COMP|20250714|13:45:58.884591|S|100|6.63|0|100
C|COMP|20250714|13:46:01.174854|S|100|6.63|0|100
C|COMP|20250714|13:46:04.521499|S|53|6.63|0|53
C|COMP|20250714|13:53:25.390362|S|54|6.63|0|54
C|COMP|20250714|14:03:00.863044|S|12|6.615|0|12
C|COMP|20250714|14:09:56.847149|S|54|6.64|0|54
C|COMP|20250714|14:17:54.610096|S|20|6.63|0|20
C|COMP|20250714|14:17:57.357624|S|12|6.62|0|12
C|COMP|20250714|14:18:03.331690|S|60|6.64|0|60
C|COMP|20250714|14:18:03.341088|S|20|6.64|0|20
C|COMP|20250714|14:18:03.349570|S|5|6.64|0|5
C|COMP|20250714|14:18:23.409323|S|54|6.65|0|54
C|COMP|20250714|14:32:31.734168|S|20|6.66|0|20
C|COMP|20250714|14:32:31.743564|S|17|6.66|0|17
C|COMP|20250714|14:32:31.743565|S|3|6.66|0|3
C|COMP|20250714|14:32:31.780379|S|10|6.66|0|10
C|COMP|20250714|14:33:07.844270|S|900|6.65|0|900
C|COMP|20250714|14:33:07.901735|S|700|6.65|0|700
C|COMP|20250714|14:33:07.908689|S|100|6.65|0|100
C|COMP|20250714|14:33:07.908905|S|71|6.65|0|71
C|COMP|20250714|14:33:07.909007|S|11|6.65|0|11
C|COMP|20250714|14:33:07.909183|S|218|6.65|0|218
C|COMP|20250714|14:37:39.598952|S|5|6.65|0|5
C|COMP|20250714|14:42:12.472163|S|200|6.65|0|200
C|COMP|20250714|14:42:12.472163|S|400|6.65|0|400
C|COMP|20250714|14:43:51.431575|S|54|6.66|0|54
C|COMP|20250714|14:52:20.771998|S|54|6.65|0|54
C|COMP|20250714|14:57:05.654260|S|47|6.65|0|47
C|COMP|20250714|15:00:47.645995|S|400|6.65|0|400
C|COMP|20250714|15:00:50.113231|S|54|6.65|0|54
C|COMP|20250714|15:04:16.858092|S|12|6.645|0|12
C|COMP|20250714|15:09:20.338423|S|1|6.64|0|1
C|COMP|20250714|15:09:30.999740|S|7|6.65|0|7
C|COMP|20250714|15:11:32.339571|S|36|6.65|0|36
C|COMP|20250714|15:11:44.860873|S|7|6.65|0|7
C|COMP|20250714|15:12:03.950427|S|953|6.645|0|953
C|COMP|20250714|15:15:20.981297|S|7|6.65|0|7
C|COMP|20250714|15:15:49.482304|S|7|6.65|0|7
C|COMP|20250714|15:16:49.399145|S|6|6.66|0|6
C|COMP|20250714|15:17:48.794513|S|54|6.67|0|54
C|COMP|20250714|15:18:52.414592|S|10|6.67|0|10
C|COMP|20250714|15:19:43.357918|S|12|6.66|0|12
C|COMP|20250714|15:21:00.507089|S|16|6.66|0|16
C|COMP|20250714|15:21:01.002785|S|37|6.66|0|37
C|COMP|20250714|15:23:28.190560|S|180|6.65|0|180
C|COMP|20250714|15:25:30.941467|S|100|6.66|0|100
C|COMP|20250714|15:26:09.656758|S|146|6.66|0|146
C|COMP|20250714|15:26:09.656758|S|100|6.66|0|100
C|COMP|20250714|15:26:16.220266|S|13|6.66|0|13
C|COMP|20250714|15:26:18.136537|S|54|6.66|0|54
C|COMP|20250714|15:34:23.919618|S|47|6.66|0|47
C|COMP|20250714|15:34:47.476672|S|54|6.66|0|54
C|COMP|20250714|15:35:09.856271|S|12|6.65|0|12
C|COMP|20250714|15:41:00.656435|S|100|6.69|0|100
C|COMP|20250714|15:41:04.866791|S|100|6.69|0|100
C|COMP|20250714|15:42:20.653169|S|7|6.69|0|7
C|COMP|20250714|15:43:16.817750|S|54|6.69|0|54
C|COMP|20250714|15:43:57.862411|S|39|6.69|0|39
C|COMP|20250714|15:43:57.866566|S|100|6.69|0|100
C|COMP|20250714|15:43:59.392603|S|100|6.69|0|100
C|COMP|20250714|15:44:24.013043|S|7|6.69|0|7
C|COMP|20250714|15:44:34.360116|S|47|6.69|0|47
C|COMP|20250714|15:45:12.614577|S|46|6.69|0|46
C|COMP|20250714|15:45:24.545090|S|100|6.69|0|100
C|COMP|20250714|15:46:04.154168|S|7|6.69|0|7
C|COMP|20250714|15:46:04.154628|S|31|6.69|0|31
C|COMP|20250714|15:46:20.351925|S|10|6.69|0|10
C|COMP|20250714|15:46:23.092194|S|52|6.69|0|52
C|COMP|20250714|15:46:26.045592|S|100|6.69|0|100
C|COMP|20250714|15:46:26.094693|S|84|6.69|0|84
C|COMP|20250714|15:46:26.094754|S|16|6.69|0|16
C|COMP|20250714|15:46:27.833278|S|100|6.69|0|100
C|COMP|20250714|15:47:24.442500|S|6|6.69|0|6
C|COMP|20250714|15:47:24.442500|S|200|6.69|0|200
C|COMP|20250714|15:47:31.976955|S|23|6.69|0|23
C|COMP|20250714|15:47:31.976955|S|100|6.69|0|100
C|COMP|20250714|15:47:45.297800|S|7|6.69|0|7
C|COMP|20250714|15:47:48.046470|S|100|6.69|0|100
C|COMP|20250714|15:47:48.047933|S|100|6.69|0|100
C|COMP|20250714|15:47:50.117775|S|100|6.69|0|100
C|COMP|20250714|15:47:50.117775|S|200|6.69|0|200
C|COMP|20250714|15:47:51.241627|S|15|6.69|0|15
C|COMP|20250714|15:47:51.748181|S|20|6.69|0|20
C|COMP|20250714|15:47:52.061640|S|165|6.69|0|165
C|COMP|20250714|15:47:52.064006|S|48|6.69|0|48
C|COMP|20250714|15:47:52.069198|S|152|6.69|0|152
C|COMP|20250714|15:47:57.842434|S|20|6.7|0|20
C|COMP|20250714|15:47:57.851678|S|47|6.7|0|47
C|COMP|20250714|15:47:57.852710|S|60|6.7|0|60
C|COMP|20250714|15:48:03.127442|S|100|6.7|0|100
C|COMP|20250714|15:48:26.439701|S|9|6.7|0|9
C|COMP|20250714|15:48:35.631453|S|200|6.69|0|200
C|COMP|20250714|15:49:50.026514|S|19|6.695|0|19
C|COMP|20250714|15:50:37.361307|S|118|6.7|0|118
C|COMP|20250714|15:51:16.472632|S|200|6.7|0|200
C|COMP|20250714|15:51:21.319746|S|47|6.7|0|47
C|COMP|20250714|15:51:21.320200|S|151|6.7|0|151
C|COMP|20250714|15:51:36.291785|S|37|6.695|0|37
C|COMP|20250714|15:52:11.735289|S|30|6.7|0|30
C|COMP|20250714|15:52:23.132413|S|200|6.69|0|200
C|COMP|20250714|15:52:44.528746|S|200|6.69|0|200
C|COMP|20250714|15:52:44.540041|S|200|6.68|0|200
C|COMP|20250714|15:53:00.605551|S|1124|6.66|0|1124
C|COMP|20250714|15:54:37.481553|S|200|6.66|0|200
C|COMP|20250714|15:54:46.627060|S|95|6.66|0|95
C|COMP|20250714|15:54:46.627507|S|60|6.66|0|60
C|COMP|20250714|15:55:15.466975|S|13|6.66|0|13
C|COMP|20250714|15:55:15.467423|S|28|6.66|0|28
C|COMP|20250714|15:55:24.721548|S|11|6.66|0|11
C|COMP|20250714|15:55:24.721998|S|78|6.66|0|78
C|COMP|20250714|15:55:38.154729|S|400|6.66|0|400
C|COMP|20250714|15:55:38.154792|S|200|6.66|0|200
C|COMP|20250714|15:56:05.639610|S|36|6.66|0|36
C|COMP|20250714|15:56:11.268181|S|11|6.66|0|11
C|COMP|20250714|15:56:46.212166|S|247|6.66|0|247
C|COMP|20250714|15:56:46.212166|S|153|6.66|0|153
C|COMP|20250714|15:56:46.212183|S|153|6.66|0|153
C|COMP|20250714|15:56:46.245082|S|200|6.66|0|200
C|COMP|20250714|15:56:46.245082|S|200|6.66|0|200
C|COMP|20250714|15:56:49.919988|S|143|6.66|0|143
C|COMP|20250714|15:56:49.919988|S|200|6.66|0|200
C|COMP|20250714|15:56:49.920443|S|73|6.66|0|73
C|COMP|20250714|15:56:53.978942|S|11|6.66|0|11
C|COMP|20250714|15:57:30.770357|S|187|6.65|0|187
C|COMP|20250714|15:58:07.628625|S|100|6.65|0|100
C|COMP|20250714|15:58:07.628645|S|100|6.65|0|100
C|COMP|20250714|15:58:30.556777|S|100|6.66|0|100
C|COMP|20250714|15:58:30.758275|S|200|6.66|0|200
C|COMP|20250714|15:58:51.764348|S|8|6.67|0|8
C|COMP|20250714|15:58:58.084495|S|100|6.665|0|100
C|COMP|20250714|15:58:58.101983|S|100|6.665|0|100
C|COMP|20250714|15:58:58.112587|S|100|6.665|0|100
C|COMP|20250714|15:59:04.892018|S|11|6.67|0|11
C|COMP|20250714|15:59:07.465227|S|57|6.67|0|57
C|COMP|20250714|15:59:07.465673|S|51|6.67|0|51
C|COMP|20250714|15:59:08.407177|S|73|6.67|0|73
C|COMP|20250714|15:59:14.251216|S|10|6.67|0|10
C|COMP|20250714|15:59:16.046666|S|7|6.67|0|7
C|COMP|20250714|15:59:16.875776|S|17|6.67|0|17
C|COMP|20250714|15:59:16.875776|S|183|6.67|0|183
C|COMP|20250714|15:59:17.070937|S|7|6.67|0|7
C|COMP|20250714|15:59:21.590328|S|57|6.67|0|57
C|COMP|20250714|15:59:23.718699|S|100|6.665|0|100
C|COMP|20250714|15:59:25.598323|S|63|6.67|0|63
C|COMP|20250714|15:59:52.799417|S|8|6.665|0|8
C|COMP|20250714|15:59:52.946825|S|3|6.665|0|3
C|COMP|20250714|15:59:54.818996|S|61|6.665|0|61
C|COMP|20250714|15:59:55.268652|S|62|6.665|0|62
C|COMP|20250714|15:59:56.074161|S|22|6.665|0|22
C|COMP|20250714|15:59:56.147138|S|10|6.665|0|10
C|COMP|20250714|15:59:56.214872|S|3|6.665|0|3
C|COMP|20250714|15:59:56.275247|S|14|6.665|0|14
C|CON|20250714|12:12:28.351171|S|100|19.935|0|100
C|CON|20250714|12:45:17.552926|S|10|20.09|0|10
C|CON|20250714|14:01:41.961441|S|200|20.13|0|200
C|CON|20250714|14:22:47.036506|S|1|20.14|0|1
C|CON|20250714|14:41:42.582466|S|4|20.24|0|4
C|CON|20250714|15:37:01.275720|S|3|20.16|0|3
C|CONI|20250714|09:30:29.098930|S|200|1.89|0|200
C|CONI|20250714|09:30:29.100195|S|200|1.89|0|200
C|CONI|20250714|09:31:11.139792|S|100|1.85|0|100
C|CONI|20250714|09:31:11.139793|S|100|1.85|0|100
C|CONI|20250714|09:31:38.156388|S|750|1.83|0|750
C|CONI|20250714|09:31:38.156398|S|750|1.83|0|750
C|CONI|20250714|09:31:38.156410|S|1200|1.83|0|1200
C|CONI|20250714|09:31:38.156410|S|3900|1.83|0|3900
C|CONI|20250714|09:32:09.634791|S|800|1.84|0|800
C|CONI|20250714|09:32:28.183304|S|80|1.83|0|80
C|CONI|20250714|09:32:51.611649|S|650|1.85|0|650
C|CONI|20250714|09:32:51.611649|S|100|1.85|0|100
C|CONI|20250714|09:32:51.611662|S|1500|1.85|0|1500
C|CONI|20250714|09:33:51.203209|S|400|1.85|0|400
C|CONI|20250714|09:34:22.363464|S|750|1.86|0|750
C|CONI|20250714|09:34:22.363485|S|1100|1.86|0|1100
C|CONI|20250714|09:34:22.363485|S|1150|1.86|0|1150
C|CONI|20250714|09:34:22.363487|S|750|1.86|0|750
C|CONI|20250714|09:34:22.363499|S|50|1.86|0|50
C|CONI|20250714|09:34:28.762202|S|2700|1.86|0|2700
C|CONI|20250714|09:35:45.375839|S|200|1.87|0|200
C|CONI|20250714|09:35:45.375839|S|3400|1.87|0|3400
C|CONI|20250714|09:35:45.375839|S|2200|1.87|0|2200
C|CONI|20250714|09:35:45.375839|S|500|1.87|0|500
C|CONI|20250714|09:35:45.375839|S|500|1.87|0|500
C|CONI|20250714|09:36:31.534840|S|1400|1.86|0|1400
C|CONI|20250714|09:36:31.534840|S|700|1.86|0|700
C|CONI|20250714|09:38:42.187687|S|200|1.84|0|200
C|CONI|20250714|09:38:42.187687|S|200|1.84|0|200
C|CONI|20250714|09:38:42.187688|S|1500|1.84|0|1500
C|CONI|20250714|09:38:42.187688|S|2800|1.84|0|2800
C|CONI|20250714|09:38:42.187689|S|2500|1.84|0|2500
C|CONI|20250714|09:38:42.187689|S|200|1.84|0|200
C|CONI|20250714|09:39:25.869012|S|300|1.85|0|300
C|CONI|20250714|09:39:25.869012|S|100|1.85|0|100
C|CONI|20250714|09:39:25.869012|S|800|1.85|0|800
C|CONI|20250714|09:45:49.712269|S|5500|1.84|0|5500
C|CONI|20250714|09:46:09.691156|S|500|1.83|0|500
C|CONI|20250714|09:46:09.691156|S|5500|1.83|0|5500
C|CONI|20250714|09:47:56.781723|S|300|1.87|0|300
C|CONI|20250714|09:47:56.781723|S|100|1.87|0|100
C|CONI|20250714|09:47:56.781723|S|100|1.87|0|100
C|CONI|20250714|09:47:56.781724|S|100|1.87|0|100
C|CONI|20250714|09:47:56.781724|S|300|1.87|0|300
C|CONI|20250714|09:47:56.781726|S|1000|1.87|0|1000
C|CONI|20250714|09:47:56.781726|S|100|1.87|0|100
C|CONI|20250714|09:48:35.590996|S|800|1.87|0|800
C|CONI|20250714|09:48:53.271742|S|400|1.87|0|400
C|CONI|20250714|09:48:53.271743|S|800|1.87|0|800
C|CONI|20250714|09:57:03.851089|S|100|1.84|0|100
C|CONI|20250714|09:57:03.851090|S|800|1.84|0|800
C|CONI|20250714|10:08:13.753158|S|800|1.82|0|800
C|CONI|20250714|10:08:13.753158|S|2800|1.82|0|2800
C|CONI|20250714|10:09:16.754612|S|2800|1.83|0|2800
C|CONI|20250714|10:09:16.754612|S|800|1.83|0|800
C|CONI|20250714|10:14:40.262715|S|3400|1.85|0|3400
C|CONI|20250714|10:14:40.262716|S|200|1.85|0|200
C|CONI|20250714|10:14:40.262716|S|800|1.85|0|800
C|CONI|20250714|10:18:49.370435|S|1433|1.835|0|1433
C|CONI|20250714|10:20:12.719884|S|100|1.84|0|100
C|CONI|20250714|10:20:12.719884|S|100|1.84|0|100
C|CONI|20250714|10:20:12.719884|S|400|1.84|0|400
C|CONI|20250714|10:20:12.719885|S|400|1.84|0|400
C|CONI|20250714|10:20:51.993052|S|700|1.85|0|700
C|CONI|20250714|10:20:51.993053|S|800|1.85|0|800
C|CONI|20250714|10:27:26.659499|S|900|1.88|0|900
C|CONI|20250714|10:27:26.659499|S|500|1.88|0|500
C|CONI|20250714|10:27:26.659499|S|4600|1.88|0|4600
C|CONI|20250714|10:27:26.659499|S|200|1.88|0|200
C|CONI|20250714|10:31:23.123739|S|800|1.89|0|800
C|CONI|20250714|10:38:57.811813|S|800|1.88|0|800
C|CONI|20250714|10:40:04.439337|S|100|1.89|0|100
C|CONI|20250714|10:40:04.439337|S|200|1.89|0|200
C|CONI|20250714|10:40:04.439337|S|500|1.89|0|500
C|CONI|20250714|10:47:38.760750|S|300|1.88|0|300
C|CONI|20250714|11:02:07.672271|S|1700|1.85|0|1700
C|CONI|20250714|11:02:07.672271|S|2800|1.85|0|2800
C|CONI|20250714|11:04:30.393705|S|800|1.85|0|800
C|CONI|20250714|11:04:30.393705|S|5500|1.85|0|5500
C|CONI|20250714|11:09:04.090183|S|5500|1.86|0|5500
C|CONI|20250714|11:09:04.090183|S|800|1.86|0|800
C|CONI|20250714|11:31:25.253099|S|800|1.85|0|800
C|CONI|20250714|11:31:25.253099|S|2700|1.85|0|2700
C|CONI|20250714|11:31:25.253099|S|2800|1.85|0|2800
C|CONI|20250714|11:31:34.892538|S|5500|1.85|0|5500
C|CONI|20250714|11:31:34.894231|S|800|1.85|0|800
C|CONI|20250714|11:38:58.605884|S|1700|1.85|0|1700
C|CONI|20250714|11:39:04.469578|S|100|1.85|0|100
C|CONI|20250714|11:39:04.469578|S|700|1.85|0|700
C|CONI|20250714|11:50:47.799639|S|400|1.86|0|400
C|CONI|20250714|11:50:47.799639|S|400|1.86|0|400
C|CONI|20250714|11:53:42.769407|S|200|1.88|0|200
C|CONI|20250714|11:53:42.769407|S|200|1.88|0|200
C|CONI|20250714|12:11:35.241216|S|100|1.9|0|100
C|CONI|20250714|12:11:35.241216|S|100|1.9|0|100
C|CONI|20250714|12:14:45.015322|S|260|1.895|0|260
C|CONI|20250714|12:18:17.125322|S|200|1.89|0|200
C|CONI|20250714|12:33:35.682785|S|12447|1.86|0|12447
C|CONI|20250714|12:33:35.682785|S|2100|1.86|0|2100
C|CONI|20250714|12:36:04.100649|S|2100|1.86|0|2100
C|CONI|20250714|12:37:49.662779|S|800|1.87|0|800
C|CONI|20250714|12:37:49.662779|S|200|1.87|0|200
C|CONI|20250714|13:26:37.083663|S|200|1.85|0|200
C|CONI|20250714|13:26:37.083663|S|800|1.85|0|800
C|CONI|20250714|13:26:37.083663|S|800|1.85|0|800
C|CONI|20250714|13:27:28.126967|S|200|1.85|0|200
C|CONI|20250714|13:27:28.126967|S|1500|1.85|0|1500
C|CONI|20250714|13:27:28.126967|S|800|1.85|0|800
C|CONI|20250714|13:27:28.126968|S|1300|1.85|0|1300
C|CONI|20250714|13:34:13.773363|S|100|1.85|0|100
C|CONI|20250714|13:45:33.862724|S|800|1.85|0|800
C|CONI|20250714|14:09:41.720704|S|400|1.85|0|400
C|CONI|20250714|14:09:41.720704|S|100|1.85|0|100
C|CONI|20250714|14:09:41.720704|S|800|1.85|0|800
C|CONI|20250714|14:16:47.849941|S|1780|1.84|0|1780
C|CONI|20250714|14:53:46.091436|S|200|1.85|0|200
C|CONI|20250714|14:55:35.069002|S|1900|1.85|0|1900
C|CONI|20250714|15:50:26.132063|S|200|1.87|0|200
C|CONI|20250714|15:50:26.135137|S|200|1.87|0|200
C|CONI|20250714|15:57:25.118998|S|1000|1.86|0|1000
C|CONI|20250714|15:57:25.119254|S|1000|1.86|0|1000
C|CONI|20250714|15:57:27.135087|S|500|1.86|0|500
C|CONI|20250714|15:57:27.135149|S|1000|1.86|0|1000
C|CONI|20250714|15:57:27.135149|S|800|1.86|0|800
C|CONI|20250714|15:57:27.135254|S|600|1.86|0|600
C|CONI|20250714|15:57:27.135547|S|300|1.86|0|300
C|CONI|20250714|15:57:27.135596|S|600|1.86|0|600
C|CONL|20250714|09:30:02.843975|S|15|56.71|0|15
C|CONL|20250714|09:30:28.126828|S|100|56.37|0|100
C|CONL|20250714|09:31:13.812029|S|79|57.99|0|79
C|CONL|20250714|09:32:13.163374|S|100|57.89|0|100
C|CONL|20250714|09:40:06.351976|S|100|57.81|0|100
C|CONL|20250714|09:48:26.010919|S|18|57.12|0|18
C|CONL|20250714|10:04:50.444586|S|150|57.955|0|150
C|CONL|20250714|10:06:11.854290|S|88|58.37|0|88
C|CONL|20250714|10:06:11.854350|S|12|58.37|0|12
C|CONL|20250714|10:08:43.545242|S|100|58.06|0|100
C|CONL|20250714|10:13:09.472827|S|3|57.42|0|3
C|CONL|20250714|10:23:06.105751|S|100|57.37|0|100
C|CONL|20250714|10:24:27.280479|S|515|57.19|0|515
C|CONL|20250714|10:27:55.965131|S|100|56.85|0|100
C|CONL|20250714|10:30:16.723567|S|510|56.62|0|510
C|CONL|20250714|10:30:16.724212|S|100|56.62|0|100
C|CONL|20250714|10:38:03.149767|S|100|56.83|0|100
C|CONL|20250714|10:53:19.241751|S|20|57.07|0|20
C|CONL|20250714|11:02:24.583748|S|1|57.82|0|1
C|CONL|20250714|11:03:12.167157|S|100|57.71|0|100
C|CONL|20250714|11:21:38.420384|S|100|57.67|0|100
C|CONL|20250714|11:57:04.920606|S|100|56.61|0|100
C|CONL|20250714|12:31:41.903804|S|100|57.115|0|100
C|CONL|20250714|12:49:11.071784|S|100|57.24|0|100
C|CONL|20250714|13:04:04.633242|S|1|57.76|0|1
C|CONY|20250714|09:30:04.452256|S|11|9.93|0|11
C|CONY|20250714|09:30:04.452377|S|26|9.93|0|26
C|CONY|20250714|09:30:04.452500|S|1|9.93|0|1
C|CONY|20250714|09:30:04.452726|S|2|9.93|0|2
C|CONY|20250714|09:30:04.453265|S|69|9.93|0|69
C|CONY|20250714|09:30:04.453432|S|2|9.93|0|2
C|CONY|20250714|09:30:04.453439|S|1|9.93|0|1
C|CONY|20250714|09:30:04.453926|S|4|9.93|0|4
C|CONY|20250714|09:30:04.453933|S|11|9.93|0|11
C|CONY|20250714|09:30:12.200523|S|350|9.92|0|350
C|CONY|20250714|09:30:14.152325|S|250|9.93|0|250
C|CONY|20250714|09:30:46.007836|S|200|9.95|0|200
C|CONY|20250714|09:31:16.832064|S|2|10.02|0|2
C|CONY|20250714|09:31:22.723558|S|250|10.02|0|250
C|CONY|20250714|09:31:27.468905|S|200|10.02|0|200
C|CONY|20250714|09:31:42.308247|S|58|10.02|0|58
C|CONY|20250714|09:31:42.320998|S|200|10.03|0|200
C|CONY|20250714|09:34:04.004833|S|700|9.96|0|700
C|CONY|20250714|09:34:15.198516|S|100|9.97|0|100
C|CONY|20250714|09:36:44.762860|S|300|9.97|0|300
C|CONY|20250714|09:38:38.630320|S|280|10|0|280
C|CONY|20250714|09:38:38.881428|S|280|10|0|280
C|CONY|20250714|09:38:39.677118|S|280|10|0|280
C|CONY|20250714|09:38:42.078640|S|280|10|0|280
C|CONY|20250714|09:40:49.059991|S|190|9.98|0|190
C|CONY|20250714|09:41:57.137329|S|30|9.96|0|30
C|CONY|20250714|10:03:23.437469|S|1|9.995|0|1
C|CONY|20250714|10:06:42.727544|S|1|10.01|0|1
C|CONY|20250714|10:29:05.415115|S|5|9.93|0|5
C|CONY|20250714|10:29:06.930243|S|1|9.93|0|1
C|CONY|20250714|10:39:04.842963|S|400|9.92|0|400
C|CONY|20250714|10:58:59.846121|S|200|9.98|0|200
C|CONY|20250714|11:03:13.256248|S|400|9.99|0|400
C|CONY|20250714|11:03:15.175641|S|500|10|0|500
C|CONY|20250714|11:03:15.175642|S|1100|10|0|1100
C|CONY|20250714|11:06:57.590194|S|100|9.98|0|100
C|CONY|20250714|11:28:23.023420|S|2000|9.99|0|2000
C|CONY|20250714|11:59:43.909493|S|1|9.93|0|1
C|CONY|20250714|12:25:11.748182|S|280|9.95|0|280
C|CONY|20250714|12:35:30.910259|S|600|9.97|0|600
C|CONY|20250714|13:00:47.778877|S|280|9.99|0|280
C|CONY|20250714|13:14:48.502566|S|2|10|0|2
C|CONY|20250714|13:14:53.012688|S|947|10|0|947
C|CONY|20250714|13:52:15.351671|S|399|9.97|0|399
C|CONY|20250714|14:44:41.904559|S|200|10.02|0|200
C|CONY|20250714|15:36:41.069234|S|82|9.99|0|82
C|CONY|20250714|15:59:29.767177|S|2|9.98|0|2
C|CONY|20250714|15:59:58.087420|S|1|9.98|0|1
C|COO|20250714|09:31:21.155891|S|7|74.88|0|7
C|COO|20250714|09:31:35.099723|S|3|74.835|0|3
C|COO|20250714|09:48:13.193429|S|143|75.04|0|143
C|COO|20250714|10:18:49.172558|S|6|74.85|0|6
C|COO|20250714|10:52:45.129588|S|15|74.54|0|15
C|COO|20250714|10:53:58.516235|S|100|74.575|0|100
C|COO|20250714|10:54:02.704610|S|137|74.565|0|137
C|COO|20250714|10:54:02.704610|S|100|74.57|0|100
C|COO|20250714|11:32:11.377092|S|1|74.63|0|1
C|COO|20250714|11:32:14.680224|S|1|74.63|0|1
C|COO|20250714|11:32:15.430587|S|6|74.63|0|6
C|COO|20250714|11:45:01.080003|S|106|74.385|0|106
C|COO|20250714|11:46:24.080070|S|100|74.385|0|100
C|COO|20250714|11:57:41.824128|S|100|74.38|0|100
C|COO|20250714|12:00:19.796577|S|21|74.57|0|21
C|COO|20250714|12:00:19.796577|S|100|74.57|0|100
C|COO|20250714|12:00:57.610971|S|100|74.59|0|100
C|COO|20250714|12:28:56.360093|S|100|74.3|0|100
C|COO|20250714|12:29:52.366649|S|6|74.41|0|6
C|COO|20250714|13:02:38.885192|S|100|74.65|0|100
C|COO|20250714|13:12:18.520781|S|103|74.645|0|103
C|COO|20250714|13:21:54.412941|S|100|74.5|0|100
C|COO|20250714|13:25:01.093291|S|4|74.395|0|4
C|COO|20250714|13:25:01.093291|S|100|74.4|0|100
C|COO|20250714|13:31:22.205793|S|100|74.51|0|100
C|COO|20250714|13:31:22.206437|S|4|74.52|0|4
C|COO|20250714|13:35:35.335902|S|100|74.51|0|100
C|COO|20250714|13:35:59.791527|S|100|74.46|0|100
C|COO|20250714|13:54:53.601976|S|6|74.51|0|6
C|COO|20250714|13:54:55.409413|S|6|74.51|0|6
C|COO|20250714|13:54:58.017079|S|1|74.52|0|1
C|COO|20250714|13:59:10.348973|S|100|74.47|0|100
C|COO|20250714|13:59:10.348973|S|100|74.47|0|100
C|COO|20250714|13:59:10.348973|S|100|74.48|0|100
C|COO|20250714|13:59:10.348973|S|100|74.48|0|100
C|COO|20250714|13:59:10.348974|S|100|74.47|0|100
C|COO|20250714|13:59:10.348975|S|100|74.47|0|100
C|COO|20250714|14:28:05.002753|S|100|74.245|0|100
C|COO|20250714|14:32:45.226710|S|120|74.385|0|120
C|COO|20250714|14:33:29.578091|S|100|74.3|0|100
C|COO|20250714|14:33:29.578203|S|4|74.31|0|4
C|COO|20250714|14:33:29.578318|S|30|74.3|0|30
C|COO|20250714|14:43:55.227810|S|4|74.12|0|4
C|COO|20250714|14:49:10.701787|S|19|74.07|0|19
C|COO|20250714|14:49:51.257251|S|2|74.07|0|2
C|COO|20250714|14:49:52.287309|S|2|74.07|0|2
C|COO|20250714|14:49:55.278755|S|6|74.07|0|6
C|COO|20250714|14:50:53.492160|S|1|74.1|0|1
C|COO|20250714|15:08:21.169454|S|100|73.91|0|100
C|COO|20250714|15:23:39.372191|S|2|73.75|0|2
C|COO|20250714|15:23:52.671175|S|6|73.74|0|6
C|COO|20250714|15:24:42.435422|S|1|73.64|0|1
C|COO|20250714|15:28:00.222962|S|100|73.73|0|100
C|COO|20250714|15:35:33.748508|S|120|73.67|0|120
C|COO|20250714|15:35:41.019861|S|170|73.67|0|170
C|COO|20250714|15:40:38.477549|S|1|73.74|0|1
C|COO|20250714|15:44:04.629764|S|100|73.73|0|100
C|COO|20250714|15:45:00.687864|S|100|73.73|0|100
C|COO|20250714|15:45:00.696477|S|2|73.73|0|2
C|COO|20250714|15:49:34.045113|S|2|73.68|0|2
C|COO|20250714|15:50:45.184968|S|18|73.6|0|18
C|COO|20250714|15:51:21.070890|S|1|73.63|0|1
C|COO|20250714|15:54:30.428723|S|100|73.45|0|100
C|COO|20250714|15:55:53.365362|S|100|73.535|0|100
C|COO|20250714|15:55:55.141493|S|200|73.535|0|200
C|COO|20250714|15:56:26.499617|S|2|73.54|0|2
C|COO|20250714|15:57:23.665815|S|21|73.6|0|21
C|COO|20250714|15:57:57.266114|S|52|73.63|0|52
C|COO|20250714|15:57:57.707224|S|29|73.63|0|29
C|COO|20250714|15:57:57.707233|S|19|73.63|0|19
C|COO|20250714|15:58:47.070813|S|83|73.65|0|83
C|COO|20250714|15:58:47.070825|S|17|73.65|0|17
C|COO|20250714|15:58:47.070825|S|1|73.65|0|1
C|COO|20250714|15:59:37.243712|S|100|73.61|0|100
C|COO|20250714|15:59:46.979453|S|50|73.6|0|50
C|COO|20250714|15:59:47.777839|S|27|73.625|0|27
C|COOK|20250714|09:44:00.986838|S|200|1.96|0|200
C|COOK|20250714|09:44:00.987530|S|300|1.96|0|300
C|COOP|20250714|11:10:57.572782|S|25|147.86|0|25
C|COOP|20250714|11:10:57.572861|S|25|147.86|0|25
C|COOP|20250714|11:59:35.072683|S|44|148.98|0|44
C|COOP|20250714|11:59:35.072759|S|81|148.98|0|81
C|COOP|20250714|11:59:35.072759|S|56|148.98|0|56
C|COOP|20250714|11:59:35.072787|S|19|148.98|0|19
C|COOP|20250714|11:59:35.072788|S|81|148.98|0|81
C|COOP|20250714|11:59:35.073380|S|19|148.98|0|19
C|COOP|20250714|12:01:23.191297|S|50|149.46|0|50
C|COOP|20250714|12:35:29.211313|S|100|148.75|0|100
C|COOP|20250714|12:35:29.211367|S|34|148.75|0|34
C|COOP|20250714|12:35:29.211389|S|34|148.75|0|34
C|COOP|20250714|12:35:29.211389|S|66|148.75|0|66
C|COOP|20250714|12:35:29.211390|S|66|148.75|0|66
C|COOP|20250714|12:35:29.211392|S|34|148.75|0|34
C|COOP|20250714|12:35:29.211590|S|34|148.75|0|34
C|COOP|20250714|12:35:29.211590|S|66|148.75|0|66
C|COOP|20250714|12:35:29.211626|S|66|148.75|0|66
C|COOP|20250714|12:35:29.211627|S|34|148.75|0|34
C|COOP|20250714|12:36:13.858130|S|66|148.75|0|66
C|COOP|20250714|12:36:13.858131|S|100|148.75|0|100
C|COOP|20250714|12:36:13.858215|S|26|148.75|0|26
C|COOP|20250714|12:40:01.275778|S|20|148.39|0|20
C|COOP|20250714|12:40:27.614077|S|100|148.75|0|100
C|COOP|20250714|12:40:27.614077|S|74|148.75|0|74
C|COOP|20250714|12:49:19.638799|S|13|149.02|0|13
C|COOP|20250714|12:56:27.107874|S|25|148.99|0|25
C|COOP|20250714|12:56:27.107889|S|25|149.06|0|25
C|COOP|20250714|12:56:27.107889|S|75|148.99|0|75
C|COOP|20250714|12:56:27.108016|S|75|149.06|0|75
C|COOP|20250714|12:56:27.108016|S|63|149.06|0|63
C|COOP|20250714|12:56:27.108047|S|37|149.06|0|37
C|COOP|20250714|13:05:44.039743|S|10|150.045|0|10
C|COOP|20250714|13:53:22.689344|S|2|150.76|0|2
C|COOP|20250714|15:59:49.067296|S|16|150.53|0|16
C|COOP|20250714|15:59:49.237361|S|33|150.67|0|33
C|COP|20250714|09:30:04.112005|S|13|95.16|0|13
C|COP|20250714|09:30:05.129972|S|25|95.16|0|25
C|COP|20250714|09:30:08.496353|S|1|94.99|0|1
C|COP|20250714|09:30:35.782019|S|100|95|0|100
C|COP|20250714|09:32:34.313824|S|100|94.975|0|100
C|COP|20250714|09:32:50.573190|S|100|95.31|0|100
C|COP|20250714|09:33:46.480619|S|125|95.285|0|125
C|COP|20250714|09:34:09.766548|S|100|95.16|0|100
C|COP|20250714|09:36:45.023229|S|14|94.95|0|14
C|COP|20250714|09:46:37.834151|S|100|95.435|0|100
C|COP|20250714|09:50:49.516687|S|6|95.22|0|6
C|COP|20250714|09:51:07.780285|S|100|95.21|0|100
C|COP|20250714|09:57:31.105083|S|6|95.19|0|6
C|COP|20250714|10:00:14.525303|S|6|95.07|0|6
C|COP|20250714|10:00:40.893313|S|100|95.06|0|100
C|COP|20250714|10:14:21.069175|S|10|94.83|0|10
C|COP|20250714|10:15:36.895651|S|17|94.77|0|17
C|COP|20250714|10:26:00.558482|S|6|94.54|0|6
C|COP|20250714|10:28:15.028604|S|50|94.53|0|50
C|COP|20250714|10:40:25.637058|S|100|95.08|0|100
C|COP|20250714|10:46:41.012095|S|5|94.94|0|5
C|COP|20250714|10:52:40.996762|S|7|94.41|0|7
C|COP|20250714|11:04:01.644734|S|3|94.49|0|3
C|COP|20250714|11:04:03.562792|S|3|94.49|0|3
C|COP|20250714|11:04:04.859460|S|3|94.49|0|3
C|COP|20250714|11:04:05.397189|S|8|94.49|0|8
C|COP|20250714|11:06:37.938531|S|100|94.445|0|100
C|COP|20250714|11:21:40.171198|S|26|93.96|0|26
C|COP|20250714|11:22:13.468960|S|100|94.03|0|100
C|COP|20250714|11:22:49.507579|S|125|94.09|0|125
C|COP|20250714|11:26:45.527545|S|100|94.04|0|100
C|COP|20250714|11:26:45.534131|S|34|94.02|0|34
C|COP|20250714|11:26:45.536818|S|100|94|0|100
C|COP|20250714|11:48:03.719945|S|6|94.02|0|6
C|COP|20250714|11:58:23.331889|S|6|93.89|0|6
C|COP|20250714|12:00:48.807258|S|9|94.01|0|9
C|COP|20250714|12:13:22.387247|S|3|94.225|0|3
C|COP|20250714|12:13:22.390266|S|3|94.24|0|3
C|COP|20250714|12:13:23.224641|S|3|94.225|0|3
C|COP|20250714|12:25:22.113359|S|14|94.16|0|14
C|COP|20250714|13:17:29.989196|S|6|93.97|0|6
C|COP|20250714|13:17:29.989257|S|94|93.97|0|94
C|COP|20250714|13:29:56.980958|S|50|94.12|0|50
C|COP|20250714|13:29:56.981402|S|50|94.12|0|50
C|COP|20250714|15:09:19.484325|S|3|94.23|0|3
C|COP|20250714|15:09:19.484392|S|7|94.23|0|7
C|COP|20250714|15:10:55.850505|S|1|94.24|0|1
C|COP|20250714|15:10:55.850579|S|44|94.24|0|44
C|COP|20250714|15:13:15.232376|S|50|94.36|0|50
C|COP|20250714|15:14:18.730241|S|100|94.35|0|100
C|COP|20250714|15:30:12.674463|S|60|94.02|0|60
C|COP|20250714|15:34:50.838561|S|60|93.88|0|60
C|COP|20250714|15:41:51.864801|S|45|93.96|0|45
C|COP|20250714|15:49:46.752980|S|106|94.125|0|106
C|COP|20250714|15:49:46.753029|S|106|94.125|0|106
C|COP|20250714|15:49:46.753079|S|88|94.125|0|88
C|COP|20250714|15:49:47.693113|S|150|94.14|0|150
C|COP|20250714|15:55:00.226146|S|20|94.06|0|20
C|COP|20250714|15:55:00.226152|S|20|94.06|0|20
C|COP|20250714|15:56:10.417060|S|5|94.05|0|5
C|COP|20250714|15:58:04.462115|S|1|94.13|0|1
C|COP|20250714|15:58:12.858493|S|1|94.17|0|1
C|COP|20250714|15:58:14.092616|S|10|94.17|0|10
C|COP|20250714|15:58:14.092624|S|30|94.17|0|30
C|COPJ|20250714|14:28:52.729838|S|300|26.275|0|300
C|COPX|20250714|09:31:18.033225|S|75|44.79|0|75
C|COPX|20250714|09:43:55.933463|S|1|44.88|0|1
C|COPX|20250714|09:46:03.357265|S|10|44.85|0|10
C|COPX|20250714|09:46:03.359232|S|1|44.87|0|1
C|COPX|20250714|09:52:22.838131|S|1|44.87|0|1
C|COPX|20250714|09:54:27.965304|S|1|44.89|0|1
C|COPX|20250714|10:00:25.783352|S|10|44.92|0|10
C|COPX|20250714|11:20:58.575613|S|100|44.79|0|100
C|COPX|20250714|11:20:58.681011|S|100|44.79|0|100
C|COPX|20250714|11:20:58.757089|S|100|44.79|0|100
C|COPX|20250714|11:45:12.757169|S|100|44.925|0|100
C|COPX|20250714|13:10:06.442432|S|99|44.77|0|99
C|COPX|20250714|13:10:15.301811|S|100|44.77|0|100
C|COPX|20250714|13:17:01.748166|S|100|44.74|0|100
C|COPX|20250714|13:17:01.748178|S|100|44.74|0|100
C|COPX|20250714|13:41:29.193267|S|16|44.76|0|16
C|COPX|20250714|13:42:13.825614|S|78|44.75|0|78
C|COPX|20250714|13:42:13.825628|S|22|44.75|0|22
C|COPX|20250714|13:42:13.825628|S|33|44.75|0|33
C|COPX|20250714|13:42:13.825629|S|62|44.75|0|62
C|COPX|20250714|13:42:48.121156|S|100|44.74|0|100
C|COPX|20250714|13:42:48.121166|S|100|44.74|0|100
C|COPX|20250714|13:54:12.117252|S|100|44.74|0|100
C|COPX|20250714|13:54:12.117318|S|100|44.74|0|100
C|COPX|20250714|14:20:17.339002|S|100|44.76|0|100
C|COPX|20250714|14:20:21.109723|S|52|44.76|0|52
C|COPX|20250714|14:24:50.476668|S|100|44.76|0|100
C|COPX|20250714|14:52:46.065121|S|100|44.81|0|100
C|COPX|20250714|14:52:56.573849|S|100|44.81|0|100
C|COPX|20250714|15:57:21.249148|S|200|44.85|0|200
C|COPX|20250714|15:58:07.058453|S|18|44.865|0|18
C|COPX|20250714|15:59:51.658945|S|4|44.85|0|4
C|COR|20250714|09:30:25.155798|S|1|294.98|0|1
C|COR|20250714|09:34:46.943355|S|38|295.28|0|38
C|COR|20250714|09:34:46.943424|S|38|295.28|0|38
C|COR|20250714|09:34:46.943497|S|24|295.28|0|24
C|COR|20250714|09:40:09.832701|S|1|295.82|0|1
C|COR|20250714|09:40:17.716484|S|1|295.82|0|1
C|COR|20250714|09:40:25.873391|S|1|295.82|0|1
C|COR|20250714|09:40:26.242849|S|1|295.82|0|1
C|COR|20250714|09:52:16.880469|S|2|297.875|0|2
C|COR|20250714|09:53:19.442571|S|4|297.35|0|4
C|COR|20250714|09:53:19.442642|S|4|297.34|0|4
C|COR|20250714|10:10:12.566299|S|1|297.45|0|1
C|COR|20250714|10:39:58.684102|S|1|297.66|0|1
C|COR|20250714|10:39:58.684103|S|1|297.66|0|1
C|COR|20250714|10:50:26.237368|S|1|296.51|0|1
C|COR|20250714|11:10:26.069301|S|2|296.33|0|2
C|COR|20250714|11:42:23.598268|S|1|296.81|0|1
C|COR|20250714|11:42:46.422611|S|1|296.79|0|1
C|COR|20250714|12:35:02.222380|S|1|296.61|0|1
C|COR|20250714|12:48:31.533176|S|1|297.24|0|1
C|COR|20250714|12:50:38.606067|S|11|297.28|0|11
C|COR|20250714|12:59:57.515744|S|1|296.88|0|1
C|COR|20250714|13:13:36.430987|S|1|296.95|0|1
C|COR|20250714|13:58:48.838137|S|1|297.33|0|1
C|COR|20250714|14:00:38.356777|S|1|297.29|0|1
C|COR|20250714|14:00:38.356777|S|1|297.29|0|1
C|COR|20250714|14:43:18.945893|S|20|296.47|0|20
C|COR|20250714|14:43:18.945893|S|20|296.48|0|20
C|COR|20250714|14:43:18.945894|S|80|296.47|0|80
C|COR|20250714|14:59:00.041733|S|100|296.27|0|100
C|COR|20250714|15:00:14.445201|S|1|296.29|0|1
C|COR|20250714|15:00:14.445201|S|1|296.29|0|1
C|COR|20250714|15:15:50.148174|S|1|296.5|0|1
C|COR|20250714|15:15:50.148174|S|1|296.5|0|1
C|COR|20250714|15:30:26.128424|S|1|296.55|0|1
C|COR|20250714|15:50:04.453583|S|1|296.7|0|1
C|COR|20250714|15:55:39.582451|S|38|296.89|0|38
C|COR|20250714|15:57:27.303798|S|1|297.13|0|1
C|COR|20250714|15:57:27.638818|S|1|296.98|0|1
C|COR|20250714|15:57:27.638818|S|1|296.98|0|1
C|COR|20250714|15:57:59.314993|S|50|297.02|0|50
C|COR|20250714|15:58:55.418242|S|100|297.01|0|100
C|COR|20250714|15:59:46.517612|S|38|296.96|0|38
C|CORT|20250714|09:30:10.137958|S|3|71.55|0|3
C|CORT|20250714|09:32:26.573399|S|100|71.84|0|100
C|CORT|20250714|09:32:29.312589|S|3|71.755|0|3
C|CORT|20250714|09:32:29.313608|S|3|71.755|0|3
C|CORT|20250714|09:39:22.943067|S|3|73.21|0|3
C|CORT|20250714|09:39:22.943132|S|3|73.21|0|3
C|CORT|20250714|09:52:27.816946|S|2|72.72|0|2
C|CORT|20250714|10:05:08.044155|S|3|72.64|0|3
C|CORT|20250714|10:12:03.628096|S|50|72.51|0|50
C|CORT|20250714|10:12:03.628097|S|58|72.555|0|58
C|CORT|20250714|10:12:03.628097|S|20|72.52|0|20
C|CORT|20250714|10:25:14.152839|S|100|72.91|0|100
C|CORT|20250714|10:28:53.075574|S|52|72.86|0|52
C|CORT|20250714|10:28:53.075575|S|85|72.88|0|85
C|CORT|20250714|10:47:40.671373|S|100|72.8|0|100
C|CORT|20250714|10:55:53.314664|S|6|72.58|0|6
C|CORT|20250714|10:56:30.873392|S|114|72.525|0|114
C|CORT|20250714|10:57:33.135266|S|3|72.33|0|3
C|CORT|20250714|11:06:46.035546|S|100|72.515|0|100
C|CORT|20250714|11:22:00.627341|S|46|72.04|0|46
C|CORT|20250714|11:22:00.627341|S|100|72.04|0|100
C|CORT|20250714|11:31:36.556637|S|3|71.96|0|3
C|CORT|20250714|11:35:11.625389|S|8|71.965|0|8
C|CORT|20250714|11:46:39.321174|S|3|71.81|0|3
C|CORT|20250714|12:22:10.549940|S|100|72.08|0|100
C|CORT|20250714|13:05:30.599068|S|75|72.14|0|75
C|CORT|20250714|13:05:30.599068|S|18|72.17|0|18
C|CORT|20250714|13:05:30.599068|S|20|72.17|0|20
C|CORT|20250714|13:15:15.833224|S|9|72.07|0|9
C|CORT|20250714|13:15:19.840145|S|6|72.06|0|6
C|CORT|20250714|13:15:23.846497|S|6|72.06|0|6
C|CORT|20250714|13:15:27.940101|S|6|72.06|0|6
C|CORT|20250714|13:15:31.947177|S|6|72.06|0|6
C|CORT|20250714|13:15:35.933763|S|6|72.06|0|6
C|CORT|20250714|13:15:39.941891|S|6|72.05|0|6
C|CORT|20250714|13:23:27.640463|S|50|71.9|0|50
C|CORT|20250714|13:35:58.018877|S|1|71.88|0|1
C|CORT|20250714|14:31:03.500340|S|94|72.03|0|94
C|CORT|20250714|14:31:03.500353|S|3|72.05|0|3
C|CORT|20250714|14:31:03.575541|S|100|72.08|0|100
C|CORT|20250714|15:05:15.218904|S|5|72.57|0|5
C|CORT|20250714|15:06:04.745006|S|39|72.65|0|39
C|CORT|20250714|15:12:04.389535|S|100|72.69|0|100
C|CORT|20250714|15:26:32.224519|S|97|72.95|0|97
C|CORT|20250714|15:31:13.650580|S|100|72.94|0|100
C|CORT|20250714|15:35:47.768966|S|6|72.9|0|6
C|CORT|20250714|15:35:51.877598|S|6|72.9|0|6
C|CORT|20250714|15:43:01.624545|S|5|72.93|0|5
C|CORT|20250714|15:55:54.264666|S|27|72.76|0|27
C|CORT|20250714|15:55:54.264676|S|6|72.76|0|6
C|CORT|20250714|15:58:51.856660|S|27|72.79|0|27
C|CORT|20250714|15:58:51.857312|S|27|72.79|0|27
C|CORT|20250714|15:58:51.857692|S|46|72.79|0|46
C|CORT|20250714|15:59:58.134515|S|1|72.75|0|1
C|CORZ|20250714|09:31:13.007503|S|11|12.77|0|11
C|CORZ|20250714|09:32:16.316544|S|118|12.85|0|118
C|CORZ|20250714|09:38:07.473499|S|54|12.93|0|54
C|CORZ|20250714|09:45:54.507428|S|13|12.9|0|13
C|CORZ|20250714|09:45:54.511655|S|13|12.9|0|13
C|CORZ|20250714|09:51:53.891141|S|54|12.96|0|54
C|CORZ|20250714|09:51:53.893057|S|42|12.96|0|42
C|CORZ|20250714|10:25:13.246209|S|100|12.94|0|100
C|CORZ|20250714|10:30:06.725203|S|2|12.98|0|2
C|CORZ|20250714|10:32:31.966285|S|3|12.85|0|3
C|CORZ|20250714|10:35:59.988641|S|41|12.91|0|41
C|CORZ|20250714|10:37:53.598842|S|100|12.92|0|100
C|CORZ|20250714|10:41:27.612322|S|3|12.97|0|3
C|CORZ|20250714|10:41:55.119930|S|17|12.97|0|17
C|CORZ|20250714|10:44:50.805302|S|29|13.03|0|29
C|CORZ|20250714|10:47:28.410316|S|100|13.09|0|100
C|CORZ|20250714|10:48:38.847043|S|73|13.09|0|73
C|CORZ|20250714|10:55:20.245439|S|100|13.15|0|100
C|CORZ|20250714|11:01:05.927654|S|100|13.17|0|100
C|CORZ|20250714|11:02:15.062550|S|47|13.16|0|47
C|CORZ|20250714|11:03:52.283979|S|100|13.16|0|100
C|CORZ|20250714|11:03:52.609397|S|100|13.16|0|100
C|CORZ|20250714|11:04:14.552090|S|18|13.14|0|18
C|CORZ|20250714|11:04:14.557119|S|35|13.13|0|35
C|CORZ|20250714|11:10:34.053339|S|1|13.08|0|1
C|CORZ|20250714|11:11:24.247194|S|60|13.09|0|60
C|CORZ|20250714|11:14:57.769857|S|100|13.125|0|100
C|CORZ|20250714|11:15:15.366573|S|100|13.145|0|100
C|CORZ|20250714|11:16:38.762059|S|100|13.17|0|100
C|CORZ|20250714|11:17:37.419491|S|100|13.195|0|100
C|CORZ|20250714|11:17:37.623945|S|69|13.22|0|69
C|CORZ|20250714|11:17:37.623945|S|31|13.22|0|31
C|CORZ|20250714|11:17:54.308044|S|100|13.21|0|100
C|CORZ|20250714|11:22:51.014927|S|300|13.21|0|300
C|CORZ|20250714|11:23:25.832797|S|100|13.23|0|100
C|CORZ|20250714|11:23:26.636149|S|80|13.22|0|80
C|CORZ|20250714|11:24:31.093852|S|100|13.22|0|100
C|CORZ|20250714|11:24:37.568716|S|100|13.245|0|100
C|CORZ|20250714|11:24:55.727530|S|100|13.255|0|100
C|CORZ|20250714|11:25:58.818748|S|100|13.26|0|100
C|CORZ|20250714|11:26:00.082176|S|100|13.28|0|100
C|CORZ|20250714|11:26:00.095067|S|233|13.285|0|233
C|CORZ|20250714|11:26:00.112160|S|100|13.285|0|100
C|CORZ|20250714|11:26:19.330259|S|95|13.28|0|95
C|CORZ|20250714|11:26:19.844472|S|233|13.275|0|233
C|CORZ|20250714|11:26:20.825464|S|100|13.29|0|100
C|CORZ|20250714|11:26:20.825655|S|1|13.29|0|1
C|CORZ|20250714|11:26:20.825665|S|1|13.29|0|1
C|CORZ|20250714|11:26:20.825960|S|100|13.3|0|100
C|CORZ|20250714|11:27:01.175005|S|1|13.3|0|1
C|CORZ|20250714|11:27:03.223344|S|3|13.3|0|3
C|CORZ|20250714|11:27:03.223344|S|999|13.3|0|999
C|CORZ|20250714|11:27:03.226315|S|96|13.3|0|96
C|CORZ|20250714|11:27:25.216435|S|1000|13.27|0|1000
C|CORZ|20250714|11:28:01.672184|S|5|13.25|0|5
C|CORZ|20250714|11:28:50.626726|S|49|13.25|0|49
C|CORZ|20250714|11:29:39.156108|S|100|13.23|0|100
C|CORZ|20250714|11:29:39.476495|S|75|13.23|0|75
C|CORZ|20250714|11:29:39.753091|S|4|13.23|0|4
C|CORZ|20250714|11:29:55.582525|S|100|13.2|0|100
C|CORZ|20250714|11:31:21.405406|S|100|13.245|0|100
C|CORZ|20250714|11:31:21.405611|S|230|13.245|0|230
C|CORZ|20250714|11:31:41.269119|S|20|13.26|0|20
C|CORZ|20250714|11:32:56.973926|S|100|13.32|0|100
C|CORZ|20250714|11:33:32.687421|S|100|13.34|0|100
C|CORZ|20250714|11:33:52.079718|S|100|13.34|0|100
C|CORZ|20250714|11:34:07.384001|S|85|13.35|0|85
C|CORZ|20250714|11:34:09.756579|S|100|13.33|0|100
C|CORZ|20250714|11:34:42.250458|S|100|13.335|0|100
C|CORZ|20250714|11:34:51.059949|S|100|13.33|0|100
C|CORZ|20250714|11:34:51.060104|S|100|13.33|0|100
C|CORZ|20250714|11:36:14.449338|S|20|13.395|0|20
C|CORZ|20250714|11:36:14.449513|S|80|13.395|0|80
C|CORZ|20250714|11:36:18.284935|S|100|13.4|0|100
C|CORZ|20250714|11:36:18.967444|S|100|13.37|0|100
C|CORZ|20250714|11:36:32.233701|S|100|13.39|0|100
C|CORZ|20250714|11:36:32.969515|S|79|13.37|0|79
C|CORZ|20250714|11:37:02.668877|S|100|13.39|0|100
C|CORZ|20250714|11:37:18.565001|S|93|13.37|0|93
C|CORZ|20250714|11:37:24.406447|S|3|13.38|0|3
C|CORZ|20250714|11:37:41.116094|S|100|13.36|0|100
C|CORZ|20250714|11:38:17.508707|S|36|13.38|0|36
C|CORZ|20250714|11:38:45.799011|S|41|13.38|0|41
C|CORZ|20250714|11:38:45.799077|S|59|13.38|0|59
C|CORZ|20250714|11:38:45.815031|S|1|13.39|0|1
C|CORZ|20250714|11:38:45.815052|S|99|13.39|0|99
C|CORZ|20250714|11:38:52.665892|S|100|13.385|0|100
C|CORZ|20250714|11:38:56.064180|S|100|13.395|0|100
C|CORZ|20250714|11:39:04.142455|S|100|13.36|0|100
C|CORZ|20250714|11:39:45.743414|S|73|13.3|0|73
C|CORZ|20250714|11:39:45.801713|S|3|13.3|0|3
C|CORZ|20250714|11:39:56.561667|S|12|13.34|0|12
C|CORZ|20250714|11:39:56.580121|S|1|13.34|0|1
C|CORZ|20250714|11:39:59.763930|S|100|13.34|0|100
C|CORZ|20250714|11:40:03.597448|S|3|13.34|0|3
C|CORZ|20250714|11:40:05.541688|S|3|13.34|0|3
C|CORZ|20250714|11:40:31.932574|S|3|13.35|0|3
C|CORZ|20250714|11:40:58.536828|S|100|13.36|0|100
C|CORZ|20250714|11:41:00.371097|S|5|13.39|0|5
C|CORZ|20250714|11:41:31.037754|S|100|13.29|0|100
C|CORZ|20250714|11:41:31.043245|S|31|13.27|0|31
C|CORZ|20250714|11:41:31.043245|S|30|13.27|0|30
C|CORZ|20250714|11:41:44.074678|S|367|13.305|0|367
C|CORZ|20250714|11:41:44.176200|S|100|13.315|0|100
C|CORZ|20250714|11:42:56.237158|S|3|13.29|0|3
C|CORZ|20250714|11:44:50.001705|S|100|13.26|0|100
C|CORZ|20250714|11:45:15.369557|S|14|13.265|0|14
C|CORZ|20250714|11:45:15.369981|S|44|13.26|0|44
C|CORZ|20250714|11:45:15.370731|S|14|13.26|0|14
C|CORZ|20250714|11:45:28.824922|S|72|13.29|0|72
C|CORZ|20250714|11:47:44.107895|S|1|13.27|0|1
C|CORZ|20250714|11:47:44.155518|S|1|13.27|0|1
C|CORZ|20250714|11:47:46.210807|S|98|13.28|0|98
C|CORZ|20250714|11:48:06.294002|S|100|13.27|0|100
C|CORZ|20250714|11:48:17.151719|S|100|13.25|0|100
C|CORZ|20250714|11:52:06.158756|S|100|13.225|0|100
C|CORZ|20250714|11:54:06.302092|S|100|13.28|0|100
C|CORZ|20250714|11:54:25.804819|S|98|13.25|0|98
C|CORZ|20250714|11:56:12.257080|S|15|13.235|0|15
C|CORZ|20250714|11:56:12.257107|S|15|13.235|0|15
C|CORZ|20250714|12:01:43.574422|S|100|13.23|0|100
C|CORZ|20250714|12:02:12.339705|S|3|13.23|0|3
C|CORZ|20250714|12:02:12.339728|S|3|13.23|0|3
C|CORZ|20250714|12:02:43.438540|S|24|13.25|0|24
C|CORZ|20250714|12:05:33.232340|S|100|13.155|0|100
C|CORZ|20250714|12:08:32.885044|S|100|13.225|0|100
C|CORZ|20250714|12:08:32.885074|S|100|13.225|0|100
C|CORZ|20250714|12:08:32.885095|S|6|13.225|0|6
C|CORZ|20250714|12:10:14.069868|S|206|13.24|0|206
C|CORZ|20250714|12:14:20.231905|S|6|13.29|0|6
C|CORZ|20250714|12:16:23.516668|S|100|13.26|0|100
C|CORZ|20250714|12:16:23.516668|S|26|13.26|0|26
C|CORZ|20250714|12:17:05.529705|S|100|13.27|0|100
C|CORZ|20250714|12:17:06.800710|S|3|13.27|0|3
C|CORZ|20250714|12:17:07.826161|S|56|13.28|0|56
C|CORZ|20250714|12:17:08.688451|S|2|13.28|0|2
C|CORZ|20250714|12:21:09.286280|S|3|13.36|0|3
C|CORZ|20250714|12:21:48.246651|S|66|13.39|0|66
C|CORZ|20250714|12:24:20.885334|S|100|13.39|0|100
C|CORZ|20250714|12:24:50.358979|S|7|13.39|0|7
C|CORZ|20250714|12:25:08.731831|S|100|13.39|0|100
C|CORZ|20250714|12:25:16.272146|S|100|13.4|0|100
C|CORZ|20250714|12:25:17.698252|S|50|13.41|0|50
C|CORZ|20250714|12:25:17.698252|S|50|13.41|0|50
C|CORZ|20250714|12:29:09.810210|S|10|13.42|0|10
C|CORZ|20250714|12:30:03.680083|S|4|13.43|0|4
C|CORZ|20250714|12:30:03.732886|S|96|13.43|0|96
C|CORZ|20250714|12:30:04.797653|S|1|13.43|0|1
C|CORZ|20250714|12:30:47.101082|S|3|13.4|0|3
C|CORZ|20250714|12:30:47.101159|S|97|13.4|0|97
C|CORZ|20250714|12:31:17.607583|S|3|13.4|0|3
C|CORZ|20250714|12:31:19.828293|S|47|13.4|0|47
C|CORZ|20250714|12:31:19.829675|S|2|13.41|0|2
C|CORZ|20250714|12:31:19.829693|S|9|13.41|0|9
C|CORZ|20250714|12:31:19.829694|S|9|13.41|0|9
C|CORZ|20250714|12:31:19.829779|S|80|13.41|0|80
C|CORZ|20250714|12:31:37.714120|S|92|13.41|0|92
C|CORZ|20250714|12:31:37.714121|S|100|13.41|0|100
C|CORZ|20250714|12:32:18.915643|S|91|13.36|0|91
C|CORZ|20250714|12:32:28.986802|S|100|13.37|0|100
C|CORZ|20250714|12:32:41.707691|S|84|13.37|0|84
C|CORZ|20250714|12:33:15.557979|S|100|13.38|0|100
C|CORZ|20250714|12:34:23.749262|S|61|13.39|0|61
C|CORZ|20250714|12:37:49.090868|S|119|13.37|0|119
C|CORZ|20250714|12:37:54.402252|S|40|13.37|0|40
C|CORZ|20250714|12:37:54.402347|S|100|13.36|0|100
C|CORZ|20250714|12:39:50.729489|S|100|13.33|0|100
C|CORZ|20250714|12:40:52.337230|S|1|13.34|0|1
C|CORZ|20250714|12:41:18.100588|S|3|13.35|0|3
C|CORZ|20250714|12:41:31.585455|S|2|13.37|0|2
C|CORZ|20250714|12:41:51.455177|S|100|13.37|0|100
C|CORZ|20250714|12:41:51.987003|S|2|13.38|0|2
C|CORZ|20250714|12:42:03.838166|S|100|13.38|0|100
C|CORZ|20250714|12:43:00.366640|S|100|13.38|0|100
C|CORZ|20250714|12:43:00.368462|S|121|13.385|0|121
C|CORZ|20250714|12:53:01.638524|S|3|13.42|0|3
C|CORZ|20250714|12:54:45.039890|S|100|13.45|0|100
C|CORZ|20250714|12:54:45.040673|S|100|13.45|0|100
C|CORZ|20250714|12:59:44.573352|S|100|13.53|0|100
C|CORZ|20250714|12:59:48.515143|S|100|13.53|0|100
C|CORZ|20250714|12:59:52.577474|S|10|13.53|0|10
C|CORZ|20250714|12:59:58.710491|S|7|13.53|0|7
C|CORZ|20250714|13:00:50.590689|S|15|13.55|0|15
C|CORZ|20250714|13:00:50.590779|S|63|13.55|0|63
C|CORZ|20250714|13:00:53.171938|S|27|13.55|0|27
C|CORZ|20250714|13:01:55.166858|S|99|13.555|0|99
C|CORZ|20250714|13:01:55.166970|S|70|13.55|0|70
C|CORZ|20250714|13:01:57.298827|S|100|13.55|0|100
C|CORZ|20250714|13:06:17.887424|S|100|13.56|0|100
C|CORZ|20250714|13:06:17.887425|S|100|13.56|0|100
C|CORZ|20250714|13:06:35.178162|S|100|13.57|0|100
C|CORZ|20250714|13:06:35.178162|S|100|13.57|0|100
C|CORZ|20250714|13:08:09.473028|S|17|13.59|0|17
C|CORZ|20250714|13:09:53.193392|S|94|13.61|0|94
C|CORZ|20250714|13:12:08.763765|S|100|13.59|0|100
C|CORZ|20250714|13:14:23.928367|S|100|13.63|0|100
C|CORZ|20250714|13:14:24.141404|S|100|13.63|0|100
C|CORZ|20250714|13:14:27.123882|S|100|13.63|0|100
C|CORZ|20250714|13:14:27.198016|S|4|13.63|0|4
C|CORZ|20250714|13:14:28.237625|S|25|13.61|0|25
C|CORZ|20250714|13:14:59.627955|S|100|13.59|0|100
C|CORZ|20250714|13:15:42.254176|S|1|13.58|0|1
C|CORZ|20250714|13:16:16.247307|S|1|13.56|0|1
C|CORZ|20250714|13:16:16.247327|S|1|13.56|0|1
C|CORZ|20250714|13:16:31.216449|S|45|13.59|0|45
C|CORZ|20250714|13:17:21.673317|S|100|13.58|0|100
C|CORZ|20250714|13:18:21.973325|S|100|13.62|0|100
C|CORZ|20250714|13:21:59.586596|S|100|13.61|0|100
C|CORZ|20250714|13:23:19.012515|S|94|13.63|0|94
C|CORZ|20250714|13:23:31.984669|S|100|13.64|0|100
C|CORZ|20250714|13:23:42.372880|S|100|13.63|0|100
C|CORZ|20250714|13:23:42.372880|S|100|13.635|0|100
C|CORZ|20250714|13:24:35.530810|S|1|13.64|0|1
C|CORZ|20250714|13:24:57.747107|S|89|13.64|0|89
C|CORZ|20250714|13:25:00.171828|S|100|13.65|0|100
C|CORZ|20250714|13:25:00.171951|S|9|13.64|0|9
C|CORZ|20250714|13:26:30.910418|S|100|13.625|0|100
C|CORZ|20250714|13:26:37.897244|S|100|13.63|0|100
C|CORZ|20250714|13:26:37.898300|S|100|13.63|0|100
C|CORZ|20250714|13:27:26.666773|S|100|13.64|0|100
C|CORZ|20250714|13:27:26.667813|S|100|13.64|0|100
C|CORZ|20250714|13:27:26.725874|S|100|13.64|0|100
C|CORZ|20250714|13:27:26.871172|S|50|13.64|0|50
C|CORZ|20250714|13:27:29.164361|S|50|13.64|0|50
C|CORZ|20250714|13:27:42.650725|S|100|13.64|0|100
C|CORZ|20250714|13:27:44.761358|S|100|13.64|0|100
C|CORZ|20250714|13:27:46.557218|S|100|13.64|0|100
C|CORZ|20250714|13:27:55.303378|S|100|13.64|0|100
C|CORZ|20250714|13:28:02.683323|S|100|13.64|0|100
C|CORZ|20250714|13:28:02.684315|S|100|13.64|0|100
C|CORZ|20250714|13:28:34.728383|S|100|13.63|0|100
C|CORZ|20250714|13:28:56.748849|S|100|13.62|0|100
C|CORZ|20250714|13:28:56.781427|S|100|13.62|0|100
C|CORZ|20250714|13:31:31.411809|S|3|13.61|0|3
C|CORZ|20250714|13:31:48.575530|S|2|13.61|0|2
C|CORZ|20250714|13:31:53.746774|S|2|13.6|0|2
C|CORZ|20250714|13:33:25.000640|S|5|13.56|0|5
C|CORZ|20250714|13:33:51.623228|S|6|13.59|0|6
C|CORZ|20250714|13:34:13.805395|S|11|13.55|0|11
C|CORZ|20250714|13:38:14.802466|S|23|13.58|0|23
C|CORZ|20250714|13:38:24.351044|S|100|13.57|0|100
C|CORZ|20250714|13:38:32.563020|S|100|13.57|0|100
C|CORZ|20250714|13:38:33.269179|S|12|13.57|0|12
C|CORZ|20250714|13:38:33.269309|S|88|13.57|0|88
C|CORZ|20250714|13:40:39.331886|S|17|13.55|0|17
C|CORZ|20250714|13:41:01.665056|S|83|13.55|0|83
C|CORZ|20250714|13:44:02.361966|S|100|13.56|0|100
C|CORZ|20250714|13:44:02.363279|S|37|13.55|0|37
C|CORZ|20250714|13:46:21.445435|S|100|13.55|0|100
C|CORZ|20250714|13:46:23.189593|S|100|13.55|0|100
C|CORZ|20250714|13:46:23.189593|S|34|13.55|0|34
C|CORZ|20250714|13:46:41.255866|S|100|13.55|0|100
C|CORZ|20250714|13:46:56.905670|S|181|13.545|0|181
C|CORZ|20250714|13:46:56.930181|S|100|13.54|0|100
C|CORZ|20250714|13:46:58.989048|S|6|13.53|0|6
C|CORZ|20250714|13:47:53.318288|S|100|13.53|0|100
C|CORZ|20250714|13:49:44.880420|S|24|13.54|0|24
C|CORZ|20250714|13:49:44.890443|S|100|13.51|0|100
C|CORZ|20250714|13:49:47.887567|S|1|13.505|0|1
C|CORZ|20250714|13:50:19.177820|S|100|13.53|0|100
C|CORZ|20250714|13:50:19.227956|S|100|13.53|0|100
C|CORZ|20250714|13:50:19.236151|S|100|13.53|0|100
C|CORZ|20250714|13:50:19.252669|S|100|13.53|0|100
C|CORZ|20250714|13:52:47.708371|S|3|13.52|0|3
C|CORZ|20250714|13:52:47.720350|S|6|13.52|0|6
C|CORZ|20250714|13:52:47.720379|S|88|13.52|0|88
C|CORZ|20250714|13:52:47.720379|S|6|13.52|0|6
C|CORZ|20250714|13:53:00.524471|S|5|13.51|0|5
C|CORZ|20250714|13:53:00.524482|S|5|13.51|0|5
C|CORZ|20250714|13:53:00.524656|S|4|13.51|0|4
C|CORZ|20250714|13:53:00.524664|S|4|13.51|0|4
C|CORZ|20250714|13:53:00.524860|S|82|13.51|0|82
C|CORZ|20250714|13:53:00.540130|S|75|13.505|0|75
C|CORZ|20250714|13:53:00.557276|S|1|13.5|0|1
C|CORZ|20250714|13:53:00.557282|S|1|13.5|0|1
C|CORZ|20250714|13:53:00.557420|E|98|13.5|0|98
C|CORZ|20250714|13:53:00.646700|S|31|13.49|0|31
C|CORZ|20250714|13:53:00.660735|S|100|13.49|0|100
C|CORZ|20250714|13:53:00.673685|S|100|13.49|0|100
C|CORZ|20250714|13:53:42.729573|S|100|13.52|0|100
C|CORZ|20250714|13:53:58.375717|S|100|13.51|0|100
C|CORZ|20250714|13:53:58.376184|S|78|13.51|0|78
C|CORZ|20250714|13:54:43.934571|S|1|13.51|0|1
C|CORZ|20250714|13:54:44.131665|S|34|13.51|0|34
C|CORZ|20250714|13:54:56.029941|S|65|13.51|0|65
C|CORZ|20250714|13:55:28.555622|S|100|13.54|0|100
C|CORZ|20250714|13:56:26.832200|S|20|13.54|0|20
C|CORZ|20250714|13:56:59.559836|S|100|13.52|0|100
C|CORZ|20250714|13:57:06.302843|S|100|13.53|0|100
C|CORZ|20250714|13:59:46.438481|S|5|13.55|0|5
C|CORZ|20250714|13:59:50.946732|S|80|13.54|0|80
C|CORZ|20250714|13:59:57.337716|S|100|13.54|0|100
C|CORZ|20250714|14:01:27.341067|S|100|13.54|0|100
C|CORZ|20250714|14:01:54.668891|S|4|13.53|0|4
C|CORZ|20250714|14:01:54.668898|S|4|13.53|0|4
C|CORZ|20250714|14:02:12.033076|S|100|13.53|0|100
C|CORZ|20250714|14:02:21.329242|S|100|13.53|0|100
C|CORZ|20250714|14:02:32.027570|S|100|13.53|0|100
C|CORZ|20250714|14:02:47.375349|S|27|13.53|0|27
C|CORZ|20250714|14:04:13.791050|S|100|13.49|0|100
C|CORZ|20250714|14:05:22.188652|S|3|13.51|0|3
C|CORZ|20250714|14:05:22.188664|S|3|13.51|0|3
C|CORZ|20250714|14:05:22.188664|S|129|13.51|0|129
C|CORZ|20250714|14:05:22.196510|S|2|13.51|0|2
C|CORZ|20250714|14:05:22.196516|S|2|13.51|0|2
C|CORZ|20250714|14:07:45.698620|S|2|13.51|0|2
C|CORZ|20250714|14:07:45.698634|S|39|13.51|0|39
C|CORZ|20250714|14:07:45.698634|S|2|13.51|0|2
C|CORZ|20250714|14:09:48.942290|S|1|13.52|0|1
C|CORZ|20250714|14:09:50.578506|S|14|13.52|0|14
C|CORZ|20250714|14:10:18.725935|S|15|13.52|0|15
C|CORZ|20250714|14:12:00.682159|S|100|13.52|0|100
C|CORZ|20250714|14:13:33.493866|S|17|13.51|0|17
C|CORZ|20250714|14:16:43.361542|S|5|13.52|0|5
C|CORZ|20250714|14:17:26.445374|S|32|13.51|0|32
C|CORZ|20250714|14:17:27.455803|S|284|13.475|0|284
C|CORZ|20250714|14:17:52.027828|S|100|13.48|0|100
C|CORZ|20250714|14:19:39.830875|S|10|13.49|0|10
C|CORZ|20250714|14:20:02.531292|S|5|13.48|0|5
C|CORZ|20250714|14:20:02.531360|S|4|13.48|0|4
C|CORZ|20250714|14:20:02.531375|S|2|13.48|0|2
C|CORZ|20250714|14:20:20.247052|S|100|13.48|0|100
C|CORZ|20250714|14:20:56.979176|S|100|13.45|0|100
C|CORZ|20250714|14:21:28.217225|S|5|13.45|0|5
C|CORZ|20250714|14:22:54.454146|S|100|13.47|0|100
C|CORZ|20250714|14:22:55.729659|S|100|13.47|0|100
C|CORZ|20250714|14:23:36.779968|S|100|13.47|0|100
C|CORZ|20250714|14:24:06.000207|S|91|13.47|0|91
C|CORZ|20250714|14:24:27.581538|S|100|13.47|0|100
C|CORZ|20250714|14:25:18.409064|S|100|13.47|0|100
C|CORZ|20250714|14:25:18.418551|S|100|13.47|0|100
C|CORZ|20250714|14:27:07.115230|S|8|13.51|0|8
C|CORZ|20250714|14:27:07.115243|S|8|13.51|0|8
C|CORZ|20250714|14:30:56.544115|S|25|13.52|0|25
C|CORZ|20250714|14:30:56.544265|S|100|13.525|0|100
C|CORZ|20250714|14:31:49.675527|S|284|13.505|0|284
C|CORZ|20250714|14:31:49.675527|S|16|13.505|0|16
C|CORZ|20250714|14:32:13.877849|S|100|13.5|0|100
C|CORZ|20250714|14:33:01.735675|S|100|13.49|0|100
C|CORZ|20250714|14:33:01.745309|S|200|13.49|0|200
C|CORZ|20250714|14:34:49.984128|S|5|13.53|0|5
C|CORZ|20250714|14:34:50.902944|S|100|13.52|0|100
C|CORZ|20250714|14:37:01.323377|S|100|13.47|0|100
C|CORZ|20250714|14:38:24.182211|S|100|13.47|0|100
C|CORZ|20250714|14:38:25.173696|S|40|13.48|0|40
C|CORZ|20250714|14:39:57.429730|S|2|13.48|0|2
C|CORZ|20250714|14:39:57.458140|S|100|13.48|0|100
C|CORZ|20250714|14:39:59.432962|S|2|13.46|0|2
C|CORZ|20250714|14:40:13.404618|S|100|13.46|0|100
C|CORZ|20250714|14:42:15.059379|S|1|13.45|0|1
C|CORZ|20250714|14:42:15.059379|S|2|13.45|0|2
C|CORZ|20250714|14:42:15.059379|S|3|13.45|0|3
C|CORZ|20250714|14:42:15.059379|S|92|13.45|0|92
C|CORZ|20250714|14:43:55.145170|S|100|13.46|0|100
C|CORZ|20250714|14:44:16.726502|S|2|13.45|0|2
C|CORZ|20250714|14:44:16.726502|S|2|13.45|0|2
C|CORZ|20250714|14:44:16.726503|S|3|13.45|0|3
C|CORZ|20250714|14:44:16.753607|S|100|13.455|0|100
C|CORZ|20250714|14:44:16.753700|S|77|13.45|0|77
C|CORZ|20250714|14:44:16.754246|S|32|13.46|0|32
C|CORZ|20250714|14:44:16.754246|S|37|13.46|0|37
C|CORZ|20250714|14:44:16.869336|S|4|13.45|0|4
C|CORZ|20250714|14:44:16.869448|S|19|13.45|0|19
C|CORZ|20250714|14:44:18.276017|S|100|13.44|0|100
C|CORZ|20250714|14:44:50.011015|S|100|13.41|0|100
C|CORZ|20250714|14:45:29.676004|S|32|13.41|0|32
C|CORZ|20250714|14:46:18.289752|S|100|13.38|0|100
C|CORZ|20250714|14:47:17.679254|S|32|13.33|0|32
C|CORZ|20250714|14:47:17.857188|S|100|13.33|0|100
C|CORZ|20250714|14:47:17.857337|S|100|13.33|0|100
C|CORZ|20250714|14:47:17.857638|S|100|13.33|0|100
C|CORZ|20250714|14:50:31.959432|S|100|13.36|0|100
C|CORZ|20250714|14:50:49.256565|S|100|13.39|0|100
C|CORZ|20250714|14:52:27.297851|S|15|13.4|0|15
C|CORZ|20250714|14:52:27.297923|S|15|13.4|0|15
C|CORZ|20250714|14:55:33.537598|S|6|13.37|0|6
C|CORZ|20250714|14:56:56.502387|S|89|13.35|0|89
C|CORZ|20250714|14:56:56.503037|S|52|13.35|0|52
C|CORZ|20250714|14:57:51.022459|S|100|13.35|0|100
C|CORZ|20250714|14:58:08.421389|S|100|13.37|0|100
C|CORZ|20250714|15:02:46.136929|S|100|13.355|0|100
C|CORZ|20250714|15:05:36.135293|S|61|13.39|0|61
C|CORZ|20250714|15:08:00.145980|S|62|13.39|0|62
C|CORZ|20250714|15:08:17.602153|S|100|13.39|0|100
C|CORZ|20250714|15:10:12.904188|S|5|13.39|0|5
C|CORZ|20250714|15:10:28.092598|S|5|13.4|0|5
C|CORZ|20250714|15:10:28.092598|S|5|13.4|0|5
C|CORZ|20250714|15:12:13.738832|S|4|13.37|0|4
C|CORZ|20250714|15:12:13.738833|S|4|13.37|0|4
C|CORZ|20250714|15:12:40.834707|S|100|13.36|0|100
C|CORZ|20250714|15:14:06.015812|S|212|13.365|0|212
C|CORZ|20250714|15:14:08.189467|S|5|13.37|0|5
C|CORZ|20250714|15:14:17.094666|S|100|13.36|0|100
C|CORZ|20250714|15:15:16.259470|S|212|13.345|0|212
C|CORZ|20250714|15:15:16.259470|S|10|13.34|0|10
C|CORZ|20250714|15:15:19.246884|S|200|13.345|0|200
C|CORZ|20250714|15:15:19.248809|S|100|13.345|0|100
C|CORZ|20250714|15:15:19.249847|S|84|13.345|0|84
C|CORZ|20250714|15:16:23.674183|S|91|13.32|0|91
C|CORZ|20250714|15:16:38.865817|S|15|13.33|0|15
C|CORZ|20250714|15:16:42.027733|S|10|13.33|0|10
C|CORZ|20250714|15:16:46.820908|S|46|13.32|0|46
C|CORZ|20250714|15:17:25.467404|S|100|13.32|0|100
C|CORZ|20250714|15:18:42.324753|S|10|13.33|0|10
C|CORZ|20250714|15:18:42.324759|S|10|13.33|0|10
C|CORZ|20250714|15:18:42.324852|S|80|13.33|0|80
C|CORZ|20250714|15:19:57.453547|S|100|13.37|0|100
C|CORZ|20250714|15:20:04.204161|S|100|13.375|0|100
C|CORZ|20250714|15:20:04.204161|S|100|13.375|0|100
C|CORZ|20250714|15:20:06.078143|S|3|13.38|0|3
C|CORZ|20250714|15:20:06.078153|S|3|13.38|0|3
C|CORZ|20250714|15:20:18.644311|S|100|13.38|0|100
C|CORZ|20250714|15:20:52.230558|S|100|13.38|0|100
C|CORZ|20250714|15:20:53.661277|S|69|13.38|0|69
C|CORZ|20250714|15:22:48.163921|S|2|13.36|0|2
C|CORZ|20250714|15:24:03.537345|S|3|13.36|0|3
C|CORZ|20250714|15:24:03.537345|S|2|13.36|0|2
C|CORZ|20250714|15:24:45.774857|S|75|13.365|0|75
C|CORZ|20250714|15:24:50.638046|S|5|13.37|0|5
C|CORZ|20250714|15:24:57.737135|S|10|13.39|0|10
C|CORZ|20250714|15:25:30.938938|S|30|13.39|0|30
C|CORZ|20250714|15:25:50.856970|S|100|13.39|0|100
C|CORZ|20250714|15:26:23.180544|S|8|13.4|0|8
C|CORZ|20250714|15:26:23.180559|S|2|13.4|0|2
C|CORZ|20250714|15:28:32.953710|S|2|13.42|0|2
C|CORZ|20250714|15:28:55.254170|S|72|13.42|0|72
C|CORZ|20250714|15:28:55.254230|S|28|13.42|0|28
C|CORZ|20250714|15:29:16.428971|S|4|13.41|0|4
C|CORZ|20250714|15:29:16.428971|S|8|13.41|0|8
C|CORZ|20250714|15:31:01.792070|S|2|13.4|0|2
C|CORZ|20250714|15:31:01.792071|S|3|13.4|0|3
C|CORZ|20250714|15:31:02.111067|S|8|13.39|0|8
C|CORZ|20250714|15:31:04.110678|S|4|13.38|0|4
C|CORZ|20250714|15:31:04.111883|S|24|13.39|0|24
C|CORZ|20250714|15:32:41.885959|S|200|13.41|0|200
C|CORZ|20250714|15:33:09.728369|S|8|13.4|0|8
C|CORZ|20250714|15:34:00.817900|S|1|13.39|0|1
C|CORZ|20250714|15:34:00.817901|S|3|13.39|0|3
C|CORZ|20250714|15:34:14.853635|S|6|13.4|0|6
C|CORZ|20250714|15:35:15.134543|S|266|13.395|0|266
C|CORZ|20250714|15:35:31.455950|S|100|13.405|0|100
C|CORZ|20250714|15:38:43.877498|S|14|13.41|0|14
C|CORZ|20250714|15:39:42.625307|S|22|13.41|0|22
C|CORZ|20250714|15:40:05.050463|S|12|13.42|0|12
C|CORZ|20250714|15:40:50.034681|S|6|13.41|0|6
C|CORZ|20250714|15:40:50.053374|S|100|13.405|0|100
C|CORZ|20250714|15:40:50.053460|S|100|13.405|0|100
C|CORZ|20250714|15:40:51.614773|S|60|13.4|0|60
C|CORZ|20250714|15:43:09.478101|S|200|13.385|0|200
C|CORZ|20250714|15:43:09.478115|S|67|13.39|0|67
C|CORZ|20250714|15:43:09.478115|S|133|13.385|0|133
C|CORZ|20250714|15:43:09.488183|S|100|13.385|0|100
C|CORZ|20250714|15:43:16.732629|S|147|13.39|0|147
C|CORZ|20250714|15:46:51.125073|S|70|13.415|0|70
C|CORZ|20250714|15:46:51.132251|S|200|13.41|0|200
C|CORZ|20250714|15:46:51.133757|S|48|13.41|0|48
C|CORZ|20250714|15:47:02.119585|S|12|13.4|0|12
C|CORZ|20250714|15:47:31.787179|S|200|13.37|0|200
C|CORZ|20250714|15:47:34.850138|S|200|13.37|0|200
C|CORZ|20250714|15:47:58.148139|S|333|13.365|0|333
C|CORZ|20250714|15:48:29.890866|S|3|13.36|0|3
C|CORZ|20250714|15:48:30.012688|S|200|13.35|0|200
C|CORZ|20250714|15:48:30.012688|S|100|13.35|0|100
C|CORZ|20250714|15:48:30.019402|S|10|13.37|0|10
C|CORZ|20250714|15:49:41.944412|S|100|13.37|0|100
C|CORZ|20250714|15:49:41.945434|S|100|13.37|0|100
C|CORZ|20250714|15:49:41.946253|S|100|13.37|0|100
C|CORZ|20250714|15:49:41.947225|S|100|13.37|0|100
C|CORZ|20250714|15:49:41.948235|S|100|13.37|0|100
C|CORZ|20250714|15:49:42.466183|S|100|13.37|0|100
C|CORZ|20250714|15:49:42.467180|S|57|13.37|0|57
C|CORZ|20250714|15:49:42.467180|S|43|13.37|0|43
C|CORZ|20250714|15:49:42.745070|S|57|13.37|0|57
C|CORZ|20250714|15:49:56.195918|S|100|13.37|0|100
C|CORZ|20250714|15:49:56.196882|S|100|13.37|0|100
C|CORZ|20250714|15:50:04.679991|S|100|13.38|0|100
C|CORZ|20250714|15:50:23.753581|S|5|13.37|0|5
C|CORZ|20250714|15:50:30.206757|S|200|13.37|0|200
C|CORZ|20250714|15:50:34.527989|S|100|13.36|0|100
C|CORZ|20250714|15:52:29.502283|S|100|13.41|0|100
C|CORZ|20250714|15:52:42.961215|S|100|13.42|0|100
C|CORZ|20250714|15:52:42.964716|S|100|13.42|0|100
C|CORZ|20250714|15:52:42.971862|S|100|13.42|0|100
C|CORZ|20250714|15:52:42.972860|S|100|13.42|0|100
C|CORZ|20250714|15:52:42.979407|S|54|13.42|0|54
C|CORZ|20250714|15:53:09.818995|S|100|13.43|0|100
C|CORZ|20250714|15:53:17.466171|S|100|13.42|0|100
C|CORZ|20250714|15:53:17.993188|S|100|13.42|0|100
C|CORZ|20250714|15:53:51.438788|S|100|13.43|0|100
C|CORZ|20250714|15:54:09.367989|S|70|13.445|0|70
C|CORZ|20250714|15:54:22.790557|S|76|13.44|0|76
C|CORZ|20250714|15:55:00.166541|S|200|13.47|0|200
C|CORZ|20250714|15:55:03.757386|S|100|13.48|0|100
C|CORZ|20250714|15:55:07.856664|S|200|13.525|0|200
C|CORZ|20250714|15:55:07.856665|S|100|13.52|0|100
C|CORZ|20250714|15:55:07.856665|S|200|13.52|0|200
C|CORZ|20250714|15:55:08.795904|S|200|13.525|0|200
C|CORZ|20250714|15:55:08.795905|S|200|13.52|0|200
C|CORZ|20250714|15:56:03.777770|S|100|13.485|0|100
C|CORZ|20250714|15:56:03.778605|S|100|13.485|0|100
C|CORZ|20250714|15:56:35.025099|S|7|13.49|0|7
C|CORZ|20250714|15:56:40.565402|S|300|13.49|0|300
C|CORZ|20250714|15:56:44.361000|S|300|13.51|0|300
C|CORZ|20250714|15:56:59.375421|S|1|13.52|0|1
C|CORZ|20250714|15:56:59.375421|S|1|13.52|0|1
C|CORZ|20250714|15:56:59.375421|S|1|13.52|0|1
C|CORZ|20250714|15:57:00.467379|S|300|13.525|0|300
C|CORZ|20250714|15:57:00.467380|S|100|13.525|0|100
C|CORZ|20250714|15:57:00.477352|S|300|13.52|0|300
C|CORZ|20250714|15:57:02.210210|S|100|13.52|0|100
C|CORZ|20250714|15:57:17.440817|S|1|13.53|0|1
C|CORZ|20250714|15:57:17.440818|S|1|13.53|0|1
C|CORZ|20250714|15:57:17.440818|S|1|13.53|0|1
C|CORZ|20250714|15:57:20.623185|S|1|13.53|0|1
C|CORZ|20250714|15:57:30.389005|S|100|13.52|0|100
C|CORZ|20250714|15:57:32.396179|S|100|13.525|0|100
C|CORZ|20250714|15:57:40.555744|S|1|13.53|0|1
C|CORZ|20250714|15:57:40.555744|S|1|13.53|0|1
C|CORZ|20250714|15:57:40.555744|S|1|13.53|0|1
C|CORZ|20250714|15:57:40.854238|S|72|13.52|0|72
C|CORZ|20250714|15:58:03.740664|S|1|13.53|0|1
C|CORZ|20250714|15:58:03.740664|S|200|13.53|0|200
C|CORZ|20250714|15:58:18.973450|S|2|13.53|0|2
C|CORZ|20250714|15:58:18.973450|S|1|13.53|0|1
C|CORZ|20250714|15:58:20.078136|S|100|13.53|0|100
C|CORZ|20250714|15:58:20.078136|S|200|13.53|0|200
C|CORZ|20250714|15:58:20.079804|S|100|13.53|0|100
C|CORZ|20250714|15:58:22.047620|S|1|13.53|0|1
C|CORZ|20250714|15:58:30.537492|S|200|13.54|0|200
C|CORZ|20250714|15:58:31.399474|S|199|13.54|0|199
C|CORZ|20250714|15:58:31.399474|S|1|13.54|0|1
C|CORZ|20250714|15:58:33.559444|S|1|13.54|0|1
C|CORZ|20250714|15:58:33.559444|S|11|13.54|0|11
C|CORZ|20250714|15:58:34.281234|S|50|13.54|0|50
C|CORZ|20250714|15:58:34.281245|S|139|13.54|0|139
C|CORZ|20250714|15:58:34.605175|S|100|13.54|0|100
C|CORZ|20250714|15:58:44.961423|S|2|13.53|0|2
C|CORZ|20250714|15:58:44.961423|S|2|13.53|0|2
C|CORZ|20250714|15:58:45.289430|S|1|13.54|0|1
C|CORZ|20250714|15:58:45.289876|S|200|13.54|0|200
C|CORZ|20250714|15:58:50.035716|S|39|13.54|0|39
C|CORZ|20250714|15:58:50.048124|S|161|13.54|0|161
C|CORZ|20250714|15:58:50.361009|S|100|13.54|0|100
C|CORZ|20250714|15:58:52.210897|S|100|13.54|0|100
C|CORZ|20250714|15:58:52.257858|S|100|13.54|0|100
C|CORZ|20250714|15:58:53.047310|S|4|13.54|0|4
C|CORZ|20250714|15:58:53.129317|S|200|13.54|0|200
C|CORZ|20250714|15:58:53.604189|S|900|13.54|0|900
C|CORZ|20250714|15:58:58.355422|S|57|13.53|0|57
C|CORZ|20250714|15:58:58.355476|S|100|13.535|0|100
C|CORZ|20250714|15:59:15.963094|S|525|13.545|0|525
C|CORZ|20250714|15:59:15.963095|S|475|13.54|0|475
C|CORZ|20250714|15:59:15.963095|S|100|13.545|0|100
C|CORZ|20250714|15:59:15.963106|S|13|13.54|0|13
C|CORZ|20250714|15:59:15.963478|S|11|13.54|0|11
C|CORZ|20250714|15:59:15.963492|S|11|13.54|0|11
C|CORZ|20250714|15:59:15.963527|S|161|13.54|0|161
C|CORZ|20250714|15:59:15.963528|S|317|13.54|0|317
C|CORZ|20250714|15:59:15.964706|S|100|13.545|0|100
C|CORZ|20250714|15:59:15.967483|S|100|13.545|0|100
C|CORZ|20250714|15:59:15.991475|S|100|13.545|0|100
C|CORZ|20250714|15:59:16.280331|S|19|13.55|0|19
C|CORZ|20250714|15:59:16.459181|S|100|13.55|0|100
C|CORZ|20250714|15:59:16.459201|S|100|13.55|0|100
C|CORZ|20250714|15:59:16.459463|S|48|13.55|0|48
C|CORZ|20250714|15:59:19.717394|S|100|13.545|0|100
C|CORZ|20250714|15:59:21.146557|S|100|13.545|0|100
C|CORZ|20250714|15:59:27.442277|S|14|13.54|0|14
C|CORZ|20250714|15:59:27.442304|S|299|13.54|0|299
C|CORZ|20250714|15:59:29.123140|S|100|13.55|0|100
C|CORZ|20250714|15:59:29.173269|S|100|13.55|0|100
C|CORZ|20250714|15:59:30.100541|S|100|13.55|0|100
C|CORZ|20250714|15:59:30.100623|S|100|13.55|0|100
C|CORZ|20250714|15:59:31.395212|S|100|13.54|0|100
C|CORZ|20250714|15:59:33.804072|S|100|13.55|0|100
C|CORZ|20250714|15:59:45.128255|S|100|13.55|0|100
C|CORZ|20250714|15:59:45.129138|S|100|13.55|0|100
C|CORZ|20250714|15:59:45.129138|S|100|13.55|0|100
C|CORZ|20250714|15:59:45.129803|S|100|13.55|0|100
C|CORZ|20250714|15:59:47.225523|S|300|13.56|0|300
C|CORZ|20250714|15:59:47.312251|S|78|13.56|0|78
C|CORZ|20250714|15:59:49.323634|S|100|13.555|0|100
C|CORZ|20250714|15:59:49.323634|S|5|13.55|0|5
C|CORZ|20250714|15:59:49.323634|S|54|13.55|0|54
C|CORZ|20250714|15:59:49.340116|S|29|13.555|0|29
C|CORZ|20250714|15:59:49.981941|S|18|13.555|0|18
C|CORZ|20250714|15:59:51.799195|S|86|13.56|0|86
C|CORZ|20250714|15:59:51.995233|S|57|13.56|0|57
C|CORZ|20250714|15:59:52.039098|S|57|13.56|0|57
C|CORZ|20250714|15:59:52.039098|S|43|13.56|0|43
C|CORZ|20250714|15:59:52.106256|S|8|13.55|0|8
C|CORZ|20250714|15:59:52.317883|S|5|13.55|0|5
C|CORZ|20250714|15:59:52.516022|S|3|13.55|0|3
C|CORZ|20250714|15:59:52.605264|S|97|13.555|0|97
C|CORZ|20250714|15:59:52.621869|S|97|13.555|0|97
C|CORZ|20250714|15:59:52.624788|S|97|13.555|0|97
C|CORZ|20250714|15:59:52.625936|S|97|13.55|0|97
C|CORZ|20250714|15:59:52.635389|S|97|13.55|0|97
C|CORZ|20250714|15:59:52.644705|S|11|13.55|0|11
C|CORZ|20250714|15:59:53.614494|S|9|13.55|0|9
C|CORZ|20250714|15:59:54.011568|S|1|13.55|0|1
C|CORZ|20250714|15:59:55.996581|S|80|13.57|0|80
C|CORZ|20250714|15:59:56.007294|S|51|13.57|0|51
C|CORZ|20250714|15:59:56.039165|S|94|13.57|0|94
C|CORZ|20250714|15:59:56.788411|S|100|13.56|0|100
C|CORZ|20250714|15:59:56.862336|S|100|13.56|0|100
C|CORZ|20250714|15:59:57.037337|S|100|13.56|0|100
C|CORZ|20250714|15:59:57.408006|S|100|13.56|0|100
C|CORZ|20250714|15:59:57.430396|S|100|13.56|0|100
C|CORZ|20250714|15:59:58.014100|S|117|13.58|0|117
C|CORZ|20250714|15:59:58.130991|S|183|13.58|0|183
C|CORZ|20250714|15:59:58.719710|S|10|13.58|0|10
C|CORZ|20250714|15:59:58.726257|S|10|13.58|0|10
C|CORZ|20250714|15:59:58.732001|S|10|13.58|0|10
C|CORZ|20250714|15:59:58.738294|S|7|13.58|0|7
C|CORZW|20250714|10:24:47.311837|S|100|6.87|0|100
C|CORZW|20250714|10:24:47.311837|S|100|6.87|0|100
C|CORZW|20250714|10:24:47.311921|S|100|6.87|0|100
C|CORZW|20250714|10:24:47.311921|S|100|6.87|0|100
C|CORZW|20250714|10:24:47.311922|S|42|6.87|0|42
C|CORZW|20250714|10:24:47.312485|S|100|6.87|0|100
C|CORZW|20250714|10:24:47.312485|S|100|6.87|0|100
C|CORZW|20250714|10:24:47.312485|S|388|6.87|0|388
C|CORZW|20250714|10:24:47.312486|S|68|6.87|0|68
C|COSM|20250714|09:49:48.630692|S|10|.49|0|10
C|COSM|20250714|09:50:07.014304|S|300|.49|0|300
C|COSM|20250714|09:50:07.014304|S|300|.49|0|300
C|COST|20250714|09:30:04.649634|S|1|972.25|0|1
C|COST|20250714|09:30:04.649647|S|1|972.25|0|1
C|COST|20250714|09:30:04.649647|S|2|972.25|0|2
C|COST|20250714|09:44:09.246618|S|3|973.86|0|3
C|COST|20250714|10:14:40.076150|S|100|975.61|0|100
C|COST|20250714|10:16:38.004331|S|72|974.84|0|72
C|COST|20250714|10:16:38.110115|S|8|974.84|0|8
C|COST|20250714|10:24:49.807390|S|19|974.86|0|19
C|COST|20250714|10:24:49.807390|S|11|974.86|0|11
C|COST|20250714|10:31:45.753992|S|21|974.67|0|21
C|COST|20250714|10:34:59.172898|S|5|973.57|0|5
C|COST|20250714|10:40:15.924079|S|75|973.375|0|75
C|COST|20250714|10:40:35.383194|S|10|973.75|0|10
C|COST|20250714|10:54:31.824418|S|3|973.09|0|3
C|COST|20250714|10:58:55.755467|S|5|972.87|0|5
C|COST|20250714|11:03:00.467675|S|38|973|0|38
C|COST|20250714|11:03:23.572195|S|38|972.81|0|38
C|COST|20250714|11:34:12.503510|S|3|974.3|0|3
C|COST|20250714|11:36:24.968205|S|3|974.88|0|3
C|COST|20250714|11:36:54.081675|S|3|974.9|0|3
C|COST|20250714|11:42:08.399170|S|3|974.65|0|3
C|COST|20250714|11:44:12.357074|S|2|974.37|0|2
C|COST|20250714|12:03:17.088244|S|75|971.69|0|75
C|COST|20250714|12:03:17.088320|S|25|971.69|0|25
C|COST|20250714|12:10:49.619669|S|75|971.625|0|75
C|COST|20250714|12:24:35.415953|S|3|973.38|0|3
C|COST|20250714|12:29:12.300692|S|1|973.46|0|1
C|COST|20250714|12:31:24.392550|S|1|972.72|0|1
C|COST|20250714|13:05:31.459544|S|60|974.27|0|60
C|COST|20250714|13:23:59.802682|S|5|976.11|0|5
C|COST|20250714|13:26:29.457158|S|20|976.23|0|20
C|COST|20250714|13:27:16.945015|S|8|976.31|0|8
C|COST|20250714|14:14:17.804195|S|1|974.62|0|1
C|COST|20250714|14:32:23.433926|S|40|975.71|0|40
C|COST|20250714|14:32:38.349275|S|40|975.6|0|40
C|COST|20250714|14:32:38.349275|S|70|975.645|0|70
C|COST|20250714|14:32:45.292211|S|40|975.63|0|40
C|COST|20250714|14:33:42.002598|S|2|975.83|0|2
C|COST|20250714|14:33:59.172365|S|5|975.89|0|5
C|COST|20250714|14:34:17.996097|S|1|975.99|0|1
C|COST|20250714|14:36:51.638117|S|1|976.125|0|1
C|COST|20250714|14:44:41.922440|S|38|976.45|0|38
C|COST|20250714|14:49:21.756934|S|16|977.635|0|16
C|COST|20250714|15:50:25.918089|S|10|979.22|0|10
C|COST|20250714|15:54:27.990617|S|67|979.81|0|67
C|COST|20250714|15:54:39.164086|E|100|979.8|0|100
C|COST|20250714|15:54:39.164086|E|1|979.8|0|1
C|COST|20250714|15:56:59.451378|S|5|980.21|0|5
C|COST|20250714|15:57:05.519683|S|5|980.14|0|5
C|COST|20250714|15:59:01.293926|S|31|981.23|0|31
C|COST|20250714|15:59:57.132020|S|1|980.91|0|1
C|COST|20250714|15:59:57.741521|S|5|980.82|0|5
C|COST|20250714|15:59:58.134049|S|1|980.82|0|1
C|COTY|20250714|09:42:25.159249|S|100|4.96|0|100
C|COTY|20250714|09:43:44.744540|S|100|4.96|0|100
C|COTY|20250714|09:47:21.332634|S|100|4.97|0|100
C|COTY|20250714|09:47:21.332634|S|100|4.97|0|100
C|COTY|20250714|09:50:12.049305|S|100|4.98|0|100
C|COTY|20250714|09:55:24.127352|S|200|4.97|0|200
C|COTY|20250714|09:55:24.127352|S|100|4.97|0|100
C|COTY|20250714|09:57:34.092869|S|100|4.96|0|100
C|COTY|20250714|09:59:18.116144|S|100|4.945|0|100
C|COTY|20250714|10:00:00.534871|S|100|4.94|0|100
C|COTY|20250714|10:01:53.843759|S|200|4.94|0|200
C|COTY|20250714|10:02:00.788654|S|4|4.94|0|4
C|COTY|20250714|10:02:40.092194|S|100|4.93|0|100
C|COTY|20250714|10:04:40.197716|S|100|4.92|0|100
C|COTY|20250714|10:09:03.165086|S|200|4.93|0|200
C|COTY|20250714|10:09:03.165086|S|100|4.93|0|100
C|COTY|20250714|10:09:03.165086|S|100|4.93|0|100
C|COTY|20250714|10:09:03.165086|S|200|4.93|0|200
C|COTY|20250714|10:09:03.835315|S|100|4.93|0|100
C|COTY|20250714|10:10:04.237153|S|100|4.93|0|100
C|COTY|20250714|10:10:26.688175|S|100|4.94|0|100
C|COTY|20250714|10:10:59.261686|S|4|4.94|0|4
C|COTY|20250714|10:13:53.886426|S|100|4.95|0|100
C|COTY|20250714|10:13:53.886427|S|100|4.95|0|100
C|COTY|20250714|10:14:58.036525|S|5|4.945|0|5
C|COTY|20250714|10:19:15.671167|S|91|4.965|0|91
C|COTY|20250714|10:22:51.423892|S|100|4.96|0|100
C|COTY|20250714|10:22:51.423892|S|200|4.96|0|200
C|COTY|20250714|10:22:51.423892|S|100|4.96|0|100
C|COTY|20250714|10:22:51.423893|S|100|4.96|0|100
C|COTY|20250714|10:22:51.423893|S|100|4.96|0|100
C|COTY|20250714|10:25:13.616228|S|100|4.95|0|100
C|COTY|20250714|10:25:21.607145|S|100|4.95|0|100
C|COTY|20250714|10:27:35.003402|S|100|4.93|0|100
C|COTY|20250714|10:28:53.034319|S|100|4.93|0|100
C|COTY|20250714|10:29:17.620821|S|100|4.94|0|100
C|COTY|20250714|10:29:41.809272|S|38|4.93|0|38
C|COTY|20250714|10:29:41.809272|S|6|4.93|0|6
C|COTY|20250714|10:30:08.405518|S|100|4.94|0|100
C|COTY|20250714|10:30:14.199789|S|32|4.93|0|32
C|COTY|20250714|10:36:31.727799|S|100|4.95|0|100
C|COTY|20250714|10:37:09.186846|S|100|4.96|0|100
C|COTY|20250714|10:37:09.186846|S|100|4.96|0|100
C|COTY|20250714|10:39:06.496294|E|100|4.95|0|100
C|COTY|20250714|10:39:18.122121|S|200|4.96|0|200
C|COTY|20250714|10:43:59.285553|S|100|4.97|0|100
C|COTY|20250714|10:43:59.285553|S|100|4.97|0|100
C|COTY|20250714|10:45:08.690195|S|15|4.97|0|15
C|COTY|20250714|10:47:27.925797|S|98|4.99|0|98
C|COTY|20250714|10:50:37.149774|S|100|4.96|0|100
C|COTY|20250714|10:50:37.149774|S|52|4.96|0|52
C|COTY|20250714|10:51:57.443155|S|100|4.96|0|100
C|COTY|20250714|10:51:57.443155|S|100|4.96|0|100
C|COTY|20250714|10:58:16.011616|S|100|4.95|0|100
C|COTY|20250714|10:59:49.533929|S|100|4.96|0|100
C|COTY|20250714|10:59:49.533929|S|200|4.96|0|200
C|COTY|20250714|11:00:00.129192|S|15|4.95|0|15
C|COTY|20250714|11:00:48.971221|S|100|4.95|0|100
C|COTY|20250714|11:01:05.550545|S|400|4.96|0|400
C|COTY|20250714|11:03:55.297430|S|4|4.96|0|4
C|COTY|20250714|11:03:55.297441|S|4|4.96|0|4
C|COTY|20250714|11:03:55.297461|S|92|4.96|0|92
C|COTY|20250714|11:05:47.734205|S|200|4.95|0|200
C|COTY|20250714|11:06:16.978058|S|100|4.95|0|100
C|COTY|20250714|11:06:26.374834|S|100|4.95|0|100
C|COTY|20250714|11:09:25.104886|S|1|4.94|0|1
C|COTY|20250714|11:10:43.068112|S|200|4.95|0|200
C|COTY|20250714|11:10:43.068112|S|100|4.95|0|100
C|COTY|20250714|11:10:43.068112|S|200|4.95|0|200
C|COTY|20250714|11:11:00.875733|S|200|4.95|0|200
C|COTY|20250714|11:12:49.482301|S|400|4.945|0|400
C|COTY|20250714|11:13:06.569097|S|400|4.945|0|400
C|COTY|20250714|11:13:28.827400|S|200|4.95|0|200
C|COTY|20250714|11:15:12.124080|S|200|4.96|0|200
C|COTY|20250714|11:15:12.124080|S|100|4.96|0|100
C|COTY|20250714|11:15:42.133599|S|300|4.96|0|300
C|COTY|20250714|11:17:18.353859|S|200|4.94|0|200
C|COTY|20250714|11:17:18.353859|S|100|4.94|0|100
C|COTY|20250714|11:18:24.006545|S|100|4.95|0|100
C|COTY|20250714|11:18:24.006545|S|100|4.95|0|100
C|COTY|20250714|11:19:56.443690|S|12|4.95|0|12
C|COTY|20250714|11:20:20.823114|S|200|4.95|0|200
C|COTY|20250714|11:20:25.584060|S|100|4.95|0|100
C|COTY|20250714|11:20:59.490259|S|500|4.96|0|500
C|COTY|20250714|11:20:59.490342|S|400|4.96|0|400
C|COTY|20250714|11:20:59.490343|S|100|4.96|0|100
C|COTY|20250714|11:23:07.894906|S|300|4.96|0|300
C|COTY|20250714|11:23:07.895383|S|100|4.96|0|100
C|COTY|20250714|11:23:07.897364|S|200|4.96|0|200
C|COTY|20250714|11:25:03.118623|S|700|4.96|0|700
C|COTY|20250714|11:25:03.118623|S|100|4.96|0|100
C|COTY|20250714|11:25:03.118624|S|100|4.96|0|100
C|COTY|20250714|11:25:03.118624|S|100|4.96|0|100
C|COTY|20250714|11:26:47.976140|S|58|4.965|0|58
C|COTY|20250714|11:26:48.070486|S|200|4.97|0|200
C|COTY|20250714|11:27:24.380786|S|80|4.97|0|80
C|COTY|20250714|11:30:33.984191|S|45|4.97|0|45
C|COTY|20250714|11:31:57.754389|S|100|4.98|0|100
C|COTY|20250714|11:31:57.754389|S|100|4.98|0|100
C|COTY|20250714|11:31:57.754390|S|100|4.98|0|100
C|COTY|20250714|11:31:57.754390|S|100|4.98|0|100
C|COTY|20250714|11:31:57.754390|S|100|4.98|0|100
C|COTY|20250714|11:32:56.331471|S|100|4.98|0|100
C|COTY|20250714|11:36:09.638362|S|100|4.98|0|100
C|COTY|20250714|11:36:09.638362|S|100|4.98|0|100
C|COTY|20250714|11:36:26.594829|S|13|4.98|0|13
C|COTY|20250714|11:38:34.118099|S|13|4.98|0|13
C|COTY|20250714|11:40:12.800252|S|187|4.98|0|187
C|COTY|20250714|11:40:39.004216|S|100|4.98|0|100
C|COTY|20250714|11:41:29.269343|S|18|4.98|0|18
C|COTY|20250714|11:41:29.269344|S|18|4.98|0|18
C|COTY|20250714|11:41:29.269344|S|100|4.98|0|100
C|COTY|20250714|11:43:15.780138|S|19|4.98|0|19
C|COTY|20250714|11:43:15.780148|S|100|4.98|0|100
C|COTY|20250714|11:44:57.140764|S|100|4.98|0|100
C|COTY|20250714|11:46:17.025225|S|166|4.98|0|166
C|COTY|20250714|11:46:17.025225|S|34|4.98|0|34
C|COTY|20250714|11:47:10.686483|S|100|4.98|0|100
C|COTY|20250714|11:47:11.042758|S|200|4.97|0|200
C|COTY|20250714|11:49:13.486708|S|200|4.97|0|200
C|COTY|20250714|11:49:14.436575|S|200|4.97|0|200
C|COTY|20250714|11:51:00.800543|S|42|4.96|0|42
C|COTY|20250714|11:51:00.800592|S|58|4.96|0|58
C|COTY|20250714|11:54:25.715488|S|600|4.97|0|600
C|COTY|20250714|11:54:25.715488|S|300|4.97|0|300
C|COTY|20250714|11:54:25.715488|S|200|4.97|0|200
C|COTY|20250714|11:54:29.997124|S|100|4.97|0|100
C|COTY|20250714|11:56:33.517079|S|100|4.97|0|100
C|COTY|20250714|11:58:37.461842|S|18|4.97|0|18
C|COTY|20250714|12:01:14.357843|S|100|4.97|0|100
C|COTY|20250714|12:02:19.362768|S|200|4.98|0|200
C|COTY|20250714|12:02:19.362768|S|100|4.98|0|100
C|COTY|20250714|12:02:19.362768|S|100|4.98|0|100
C|COTY|20250714|12:02:19.362769|S|200|4.98|0|200
C|COTY|20250714|12:02:19.362770|S|100|4.98|0|100
C|COTY|20250714|12:02:19.362770|S|100|4.98|0|100
C|COTY|20250714|12:02:19.362770|S|200|4.98|0|200
C|COTY|20250714|12:07:31.287892|S|400|4.985|0|400
C|COTY|20250714|12:07:37.270974|S|400|4.985|0|400
C|COTY|20250714|12:07:48.070075|S|203|4.985|0|203
C|COTY|20250714|12:10:46.167301|S|100|4.98|0|100
C|COTY|20250714|12:11:51.016087|S|19|4.97|0|19
C|COTY|20250714|12:13:38.356086|S|100|4.97|0|100
C|COTY|20250714|12:13:38.356086|S|154|4.97|0|154
C|COTY|20250714|12:14:40.468699|S|100|4.97|0|100
C|COTY|20250714|12:14:45.979815|S|100|4.97|0|100
C|COTY|20250714|12:17:16.435789|S|100|4.97|0|100
C|COTY|20250714|12:17:16.435790|S|100|4.97|0|100
C|COTY|20250714|12:20:12.532253|S|30|4.97|0|30
C|COTY|20250714|12:23:55.041421|S|200|4.97|0|200
C|COTY|20250714|12:23:55.041421|S|200|4.97|0|200
C|COTY|20250714|12:27:04.527183|S|100|4.97|0|100
C|COTY|20250714|12:27:04.527183|S|200|4.97|0|200
C|COTY|20250714|12:27:04.527183|S|200|4.97|0|200
C|COTY|20250714|12:29:29.797134|S|300|4.97|0|300
C|COTY|20250714|12:33:25.940034|S|100|4.97|0|100
C|COTY|20250714|12:33:30.226804|S|100|4.97|0|100
C|COTY|20250714|12:35:16.484859|S|100|4.97|0|100
C|COTY|20250714|12:35:16.484859|S|100|4.97|0|100
C|COTY|20250714|12:35:30.582195|S|200|4.97|0|200
C|COTY|20250714|12:39:49.864641|S|100|4.97|0|100
C|COTY|20250714|12:41:19.042575|S|500|4.97|0|500
C|COTY|20250714|12:41:19.042575|S|400|4.97|0|400
C|COTY|20250714|12:41:37.036304|S|500|4.97|0|500
C|COTY|20250714|12:41:47.743982|S|100|4.97|0|100
C|COTY|20250714|12:42:00.216234|S|100|4.97|0|100
C|COTY|20250714|12:42:44.687683|S|1|4.97|0|1
C|COTY|20250714|12:42:48.572654|S|99|4.97|0|99
C|COTY|20250714|12:45:14.068277|S|100|4.98|0|100
C|COTY|20250714|12:45:14.068277|S|100|4.98|0|100
C|COTY|20250714|12:45:14.068277|S|100|4.98|0|100
C|COTY|20250714|12:45:21.548189|S|100|4.98|0|100
C|COTY|20250714|12:47:23.304933|S|3|4.99|0|3
C|COTY|20250714|12:49:52.237553|S|100|4.99|0|100
C|COTY|20250714|12:49:52.237554|S|100|4.99|0|100
C|COTY|20250714|12:49:52.237554|S|100|4.99|0|100
C|COTY|20250714|12:49:52.237554|S|100|4.99|0|100
C|COTY|20250714|12:49:52.237554|S|200|4.99|0|200
C|COTY|20250714|12:49:52.237554|S|200|4.99|0|200
C|COTY|20250714|12:51:38.724186|S|100|4.99|0|100
C|COTY|20250714|12:53:10.037178|S|300|4.99|0|300
C|COTY|20250714|12:53:10.037179|S|200|4.99|0|200
C|COTY|20250714|12:53:48.543278|S|400|4.99|0|400
C|COTY|20250714|12:54:32.021809|S|100|4.99|0|100
C|COTY|20250714|12:54:32.021810|S|400|4.99|0|400
C|COTY|20250714|12:54:33.503965|S|18|4.99|0|18
C|COTY|20250714|12:55:00.503999|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687864|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687864|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687864|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687864|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687864|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687866|S|100|4.99|0|100
C|COTY|20250714|12:58:02.687866|S|100|4.99|0|100
C|COTY|20250714|13:02:52.366045|S|300|5|0|300
C|COTY|20250714|13:02:52.366046|S|100|5|0|100
C|COTY|20250714|13:02:52.366046|S|100|5|0|100
C|COTY|20250714|13:02:52.366046|S|100|5|0|100
C|COTY|20250714|13:03:02.860505|S|700|5|0|700
C|COTY|20250714|13:07:51.049808|S|100|5|0|100
C|COTY|20250714|13:07:51.049808|S|300|5|0|300
C|COTY|20250714|13:08:01.023282|S|300|5|0|300
C|COTY|20250714|13:08:33.466125|S|400|5|0|400
C|COTY|20250714|13:13:24.251065|S|100|5|0|100
C|COTY|20250714|13:13:26.590098|S|158|5|0|158
C|COTY|20250714|13:13:26.590098|S|200|5|0|200
C|COTY|20250714|13:13:43.373448|S|100|5|0|100
C|COTY|20250714|13:13:49.905771|S|100|5|0|100
C|COTY|20250714|13:13:51.402581|S|300|5|0|300
C|COTY|20250714|13:14:48.646287|S|100|5|0|100
C|COTY|20250714|13:17:45.083662|S|100|5|0|100
C|COTY|20250714|13:17:45.083662|S|100|5|0|100
C|COTY|20250714|13:17:45.083662|S|100|5|0|100
C|COTY|20250714|13:19:02.717358|S|19|4.99|0|19
C|COTY|20250714|13:19:02.717372|S|81|4.99|0|81
C|COTY|20250714|13:19:02.719022|S|19|4.99|0|19
C|COTY|20250714|13:19:04.424758|S|6|4.99|0|6
C|COTY|20250714|13:19:05.424700|S|6|4.99|0|6
C|COTY|20250714|13:19:08.284996|S|5|4.99|0|5
C|COTY|20250714|13:22:05.639887|S|2|4.98|0|2
C|COTY|20250714|13:26:56.029363|S|100|4.98|0|100
C|COTY|20250714|13:26:56.029363|S|100|4.98|0|100
C|COTY|20250714|13:26:56.029363|S|100|4.98|0|100
C|COTY|20250714|13:26:56.029364|S|100|4.98|0|100
C|COTY|20250714|13:29:18.154310|S|24|4.98|0|24
C|COTY|20250714|13:29:56.738848|S|16|4.98|0|16
C|COTY|20250714|13:29:57.290112|S|84|4.98|0|84
C|COTY|20250714|13:32:01.117664|S|48|4.98|0|48
C|COTY|20250714|13:33:27.819645|S|52|4.98|0|52
C|COTY|20250714|13:33:27.819645|S|5|4.98|0|5
C|COTY|20250714|13:34:08.190216|S|48|4.98|0|48
C|COTY|20250714|13:34:56.882379|S|52|4.98|0|52
C|COTY|20250714|13:34:56.882380|S|21|4.98|0|21
C|COTY|20250714|13:38:02.297374|S|54|4.98|0|54
C|COTY|20250714|13:40:41.276325|S|46|4.98|0|46
C|COTY|20250714|13:40:41.276326|S|54|4.98|0|54
C|COTY|20250714|13:40:41.276326|S|100|4.98|0|100
C|COTY|20250714|13:40:41.276702|S|100|4.98|0|100
C|COTY|20250714|13:40:48.780608|S|100|4.98|0|100
C|COTY|20250714|13:40:48.780608|S|100|4.98|0|100
C|COTY|20250714|13:40:48.780608|S|146|4.98|0|146
C|COTY|20250714|13:40:48.780609|S|54|4.98|0|54
C|COTY|20250714|13:41:26.242480|S|200|4.98|0|200
C|COTY|20250714|13:41:26.246869|S|100|4.98|0|100
C|COTY|20250714|13:41:49.687260|S|100|4.98|0|100
C|COTY|20250714|13:42:22.242042|S|100|4.98|0|100
C|COTY|20250714|13:43:26.884526|S|100|4.98|0|100
C|COTY|20250714|13:43:46.537600|S|100|4.98|0|100
C|COTY|20250714|13:43:57.904071|S|100|4.98|0|100
C|COTY|20250714|13:46:05.600016|S|12|4.97|0|12
C|COTY|20250714|13:47:10.093510|S|800|4.98|0|800
C|COTY|20250714|13:47:10.093510|S|100|4.98|0|100
C|COTY|20250714|13:47:10.093511|S|100|4.98|0|100
C|COTY|20250714|13:49:19.094580|S|100|4.98|0|100
C|COTY|20250714|13:49:19.096441|S|19|4.98|0|19
C|COTY|20250714|13:53:47.740899|S|5|4.97|0|5
C|COTY|20250714|13:57:00.192711|S|31|4.98|0|31
C|COTY|20250714|13:58:08.630159|S|46|4.98|0|46
C|COTY|20250714|13:59:57.400556|S|100|4.97|0|100
C|COTY|20250714|14:00:10.255901|S|100|4.97|0|100
C|COTY|20250714|14:01:22.198799|S|100|4.97|0|100
C|COTY|20250714|14:01:37.303872|S|100|4.97|0|100
C|COTY|20250714|14:02:18.028422|S|200|4.97|0|200
C|COTY|20250714|14:02:25.902867|S|100|4.98|0|100
C|COTY|20250714|14:05:35.591720|S|100|4.98|0|100
C|COTY|20250714|14:05:35.591720|S|100|4.98|0|100
C|COTY|20250714|14:05:35.591721|S|100|4.98|0|100
C|COTY|20250714|14:05:35.591721|S|100|4.98|0|100
C|COTY|20250714|14:05:35.754449|S|100|4.98|0|100
C|COTY|20250714|14:06:00.836329|S|100|4.99|0|100
C|COTY|20250714|14:06:12.302450|S|100|4.99|0|100
C|COTY|20250714|14:07:01.390829|S|100|4.99|0|100
C|COTY|20250714|14:07:14.286394|S|100|4.99|0|100
C|COTY|20250714|14:07:15.030313|S|100|5|0|100
C|COTY|20250714|14:08:38.148039|S|100|4.99|0|100
C|COTY|20250714|14:08:40.398839|S|100|4.99|0|100
C|COTY|20250714|14:08:58.543633|S|100|4.99|0|100
C|COTY|20250714|14:08:59.273269|S|100|4.99|0|100
C|COTY|20250714|14:08:59.553890|S|100|4.99|0|100
C|COTY|20250714|14:09:00.574068|S|100|4.99|0|100
C|COTY|20250714|14:09:01.589883|S|100|4.99|0|100
C|COTY|20250714|14:09:20.346582|S|53|5|0|53
C|COTY|20250714|14:09:32.982824|S|100|4.99|0|100
C|COTY|20250714|14:09:57.088238|S|100|4.99|0|100
C|COTY|20250714|14:09:59.922781|S|100|4.99|0|100
C|COTY|20250714|14:10:01.494084|S|100|4.99|0|100
C|COTY|20250714|14:12:00.272284|S|15|4.99|0|15
C|COTY|20250714|14:12:09.659936|S|53|5|0|53
C|COTY|20250714|14:12:09.659936|S|47|5|0|47
C|COTY|20250714|14:12:32.518741|S|15|4.99|0|15
C|COTY|20250714|14:12:39.587770|S|100|4.99|0|100
C|COTY|20250714|14:13:02.113931|S|100|4.99|0|100
C|COTY|20250714|14:17:35.831768|S|100|4.99|0|100
C|COTY|20250714|14:17:50.254355|S|100|4.99|0|100
C|COTY|20250714|14:17:50.254356|S|100|4.99|0|100
C|COTY|20250714|14:18:13.955021|S|100|4.99|0|100
C|COTY|20250714|14:21:38.570121|S|17|4.99|0|17
C|COTY|20250714|14:21:39.569812|S|18|4.99|0|18
C|COTY|20250714|14:23:09.938754|S|15|4.99|0|15
C|COTY|20250714|14:23:27.609551|S|93|5|0|93
C|COTY|20250714|14:24:23.716647|S|15|4.99|0|15
C|COTY|20250714|14:25:27.689940|S|93|5|0|93
C|COTY|20250714|14:25:27.689940|S|7|5|0|7
C|COTY|20250714|14:25:48.044469|S|93|5|0|93
C|COTY|20250714|14:25:48.044469|S|7|5|0|7
C|COTY|20250714|14:25:56.347200|S|15|4.99|0|15
C|COTY|20250714|14:26:30.331646|S|100|5|0|100
C|COTY|20250714|14:26:40.280471|S|7|5|0|7
C|COTY|20250714|14:26:40.280472|S|93|5|0|93
C|COTY|20250714|14:26:42.793886|S|7|5|0|7
C|COTY|20250714|14:26:42.793886|S|93|5|0|93
C|COTY|20250714|14:26:56.983291|S|7|5|0|7
C|COTY|20250714|14:26:56.983291|S|93|5|0|93
C|COTY|20250714|14:26:59.495287|S|193|5|0|193
C|COTY|20250714|14:26:59.495287|S|7|5|0|7
C|COTY|20250714|14:27:14.548933|S|7|5|0|7
C|COTY|20250714|14:27:16.397899|S|93|5|0|93
C|COTY|20250714|14:27:26.835976|S|15|4.99|0|15
C|COTY|20250714|14:27:31.553057|S|93|5|0|93
C|COTY|20250714|14:27:31.553057|S|7|5|0|7
C|COTY|20250714|14:27:32.765032|S|7|5|0|7
C|COTY|20250714|14:27:32.765032|S|93|5|0|93
C|COTY|20250714|14:27:36.675415|S|2|5|0|2
C|COTY|20250714|14:27:36.675415|S|7|5|0|7
C|COTY|20250714|14:27:56.767057|S|98|5|0|98
C|COTY|20250714|14:27:58.150488|S|2|5|0|2
C|COTY|20250714|14:28:32.578038|S|100|5|0|100
C|COTY|20250714|14:28:32.941567|S|2|5|0|2
C|COTY|20250714|14:28:32.941567|S|98|5|0|98
C|COTY|20250714|14:28:43.851740|S|15|4.99|0|15
C|COTY|20250714|14:28:54.775097|S|27|5|0|27
C|COTY|20250714|14:29:05.254930|S|100|5|0|100
C|COTY|20250714|14:29:06.778849|S|100|5|0|100
C|COTY|20250714|14:29:12.228308|S|100|4.99|0|100
C|COTY|20250714|14:29:58.310216|S|27|5|0|27
C|COTY|20250714|14:29:58.310216|S|73|5|0|73
C|COTY|20250714|14:30:10.711320|S|15|4.99|0|15
C|COTY|20250714|14:31:53.021502|S|15|4.995|0|15
C|COTY|20250714|14:34:31.580874|S|18|5|0|18
C|COTY|20250714|14:34:38.855749|S|91|5.01|0|91
C|COTY|20250714|14:35:02.286619|S|9|5.01|0|9
C|COTY|20250714|14:35:22.997418|S|100|5|0|100
C|COTY|20250714|14:35:23.810446|S|57|5|0|57
C|COTY|20250714|14:35:32.192650|S|6|4.995|0|6
C|COTY|20250714|14:36:48.048643|S|100|5|0|100
C|COTY|20250714|14:36:48.048643|S|100|5|0|100
C|COTY|20250714|14:36:48.048644|S|100|5|0|100
C|COTY|20250714|14:37:05.593574|S|100|5|0|100
C|COTY|20250714|14:38:18.660612|S|15|4.99|0|15
C|COTY|20250714|14:41:33.183609|S|100|4.99|0|100
C|COTY|20250714|14:48:06.402510|S|100|4.99|0|100
C|COTY|20250714|14:48:07.462564|S|100|4.99|0|100
C|COTY|20250714|14:48:27.707576|S|100|4.995|0|100
C|COTY|20250714|14:49:41.813114|S|55|4.99|0|55
C|COTY|20250714|14:50:54.253168|S|100|5|0|100
C|COTY|20250714|14:51:20.271235|S|100|5|0|100
C|COTY|20250714|14:51:24.935500|S|82|5|0|82
C|COTY|20250714|14:58:07.819830|S|100|5|0|100
C|COTY|20250714|14:58:42.710867|S|25|5|0|25
C|COTY|20250714|15:00:43.291498|S|100|5|0|100
C|COTY|20250714|15:00:43.291498|S|75|5|0|75
C|COTY|20250714|15:00:43.291499|S|25|5|0|25
C|COTY|20250714|15:00:43.293045|S|175|5|0|175
C|COTY|20250714|15:00:43.293045|S|100|5|0|100
C|COTY|20250714|15:00:43.293045|S|100|5|0|100
C|COTY|20250714|15:00:43.293046|S|25|5|0|25
C|COTY|20250714|15:03:12.589826|S|100|4.99|0|100
C|COTY|20250714|15:04:19.358971|S|100|5|0|100
C|COTY|20250714|15:04:19.358971|S|75|5|0|75
C|COTY|20250714|15:04:19.358971|S|100|5|0|100
C|COTY|20250714|15:04:19.358971|S|100|5|0|100
C|COTY|20250714|15:04:19.358972|S|25|5|0|25
C|COTY|20250714|15:04:19.359053|S|75|5|0|75
C|COTY|20250714|15:04:19.359053|S|100|5|0|100
C|COTY|20250714|15:04:19.359054|S|100|5|0|100
C|COTY|20250714|15:04:19.359054|S|100|5|0|100
C|COTY|20250714|15:04:19.359054|S|100|5|0|100
C|COTY|20250714|15:04:19.359055|S|200|5|0|200
C|COTY|20250714|15:04:33.543863|S|100|5|0|100
C|COTY|20250714|15:06:49.895032|S|100|5|0|100
C|COTY|20250714|15:07:40.677123|S|100|5|0|100
C|COTY|20250714|15:07:40.677123|S|75|5|0|75
C|COTY|20250714|15:07:40.677124|S|100|5|0|100
C|COTY|20250714|15:07:40.677124|S|100|5|0|100
C|COTY|20250714|15:07:40.677125|S|100|5|0|100
C|COTY|20250714|15:07:40.677125|S|100|5|0|100
C|COTY|20250714|15:07:40.677125|S|100|5|0|100
C|COTY|20250714|15:07:40.677126|S|1|5|0|1
C|COTY|20250714|15:07:40.677126|S|100|5|0|100
C|COTY|20250714|15:07:42.777995|S|100|5.01|0|100
C|COTY|20250714|15:08:14.003184|S|9|5.01|0|9
C|COTY|20250714|15:08:31.841017|S|19|5|0|19
C|COTY|20250714|15:08:31.841074|S|10|5|0|10
C|COTY|20250714|15:08:31.841115|S|71|5|0|71
C|COTY|20250714|15:08:31.841470|S|100|5|0|100
C|COTY|20250714|15:08:31.841791|S|100|5|0|100
C|COTY|20250714|15:10:20.337377|S|100|4.99|0|100
C|COTY|20250714|15:10:52.364560|S|100|4.99|0|100
C|COTY|20250714|15:14:28.412690|S|3|5|0|3
C|COTY|20250714|15:18:22.675265|S|19|4.99|0|19
C|COTY|20250714|15:22:55.379371|S|1300|4.98|0|1300
C|COTY|20250714|15:22:55.379371|S|49|4.98|0|49
C|COTY|20250714|15:22:55.379445|S|59|4.98|0|59
C|COTY|20250714|15:22:55.379445|S|51|4.98|0|51
C|COTY|20250714|15:22:55.379446|S|36|4.98|0|36
C|COTY|20250714|15:22:55.379446|S|100|4.98|0|100
C|COTY|20250714|15:22:55.379447|S|100|4.98|0|100
C|COTY|20250714|15:22:55.379447|S|1100|4.98|0|1100
C|COTY|20250714|15:22:55.379448|S|200|4.98|0|200
C|COTY|20250714|15:22:55.379448|S|48|4.98|0|48
C|COTY|20250714|15:22:55.428027|S|1|4.99|0|1
C|COTY|20250714|15:23:24.206538|S|100|4.99|0|100
C|COTY|20250714|15:25:50.123911|S|32|4.98|0|32
C|COTY|20250714|15:29:41.274266|S|100|4.98|0|100
C|COTY|20250714|15:30:12.885597|S|100|4.98|0|100
C|COTY|20250714|15:30:28.534493|S|100|4.98|0|100
C|COTY|20250714|15:30:50.987351|S|100|4.98|0|100
C|COTY|20250714|15:31:06.591399|S|62|4.98|0|62
C|COTY|20250714|15:31:06.591399|S|38|4.98|0|38
C|COTY|20250714|15:31:45.070748|S|200|4.97|0|200
C|COTY|20250714|15:35:45.986440|S|100|4.98|0|100
C|COTY|20250714|15:35:45.986440|S|100|4.98|0|100
C|COTY|20250714|15:35:45.986440|S|200|4.98|0|200
C|COTY|20250714|15:35:45.986440|S|340|4.98|0|340
C|COTY|20250714|15:35:45.986487|S|155|4.98|0|155
C|COTY|20250714|15:35:45.986659|S|155|4.98|0|155
C|COTY|20250714|15:35:45.986691|S|150|4.98|0|150
C|COTY|20250714|15:35:45.986691|S|100|4.98|0|100
C|COTY|20250714|15:35:45.986691|S|700|4.98|0|700
C|COTY|20250714|15:35:45.986691|S|200|4.98|0|200
C|COTY|20250714|15:35:45.986692|S|21|4.98|0|21
C|COTY|20250714|15:35:45.986692|S|100|4.98|0|100
C|COTY|20250714|15:37:37.981616|S|100|4.98|0|100
C|COTY|20250714|15:37:37.981669|S|4|4.98|0|4
C|COTY|20250714|15:38:06.983006|S|200|4.98|0|200
C|COTY|20250714|15:38:21.948605|S|400|4.99|0|400
C|COTY|20250714|15:40:00.091511|S|200|5|0|200
C|COTY|20250714|15:41:04.866801|S|100|5|0|100
C|COTY|20250714|15:41:11.983132|S|100|5|0|100
C|COTY|20250714|15:41:11.983132|S|200|5|0|200
C|COTY|20250714|15:41:12.248803|S|200|5|0|200
C|COTY|20250714|15:42:34.893039|S|300|5|0|300
C|COTY|20250714|15:45:37.038862|S|100|5.01|0|100
C|COTY|20250714|15:45:37.038862|S|100|5.01|0|100
C|COTY|20250714|15:45:37.038863|S|100|5.01|0|100
C|COTY|20250714|15:46:44.155462|S|100|5.01|0|100
C|COTY|20250714|15:46:44.155462|S|100|5.01|0|100
C|COTY|20250714|15:49:13.534119|S|100|5.01|0|100
C|COTY|20250714|15:49:13.534119|S|2|5.01|0|2
C|COTY|20250714|15:49:14.209121|S|98|5.01|0|98
C|COTY|20250714|15:49:14.209122|S|100|5.01|0|100
C|COTY|20250714|15:49:14.209122|S|100|5.01|0|100
C|COTY|20250714|15:49:14.209122|S|52|5.01|0|52
C|COTY|20250714|15:49:14.209276|S|48|5.01|0|48
C|COTY|20250714|15:49:14.209276|S|40|5.01|0|40
C|COTY|20250714|15:49:25.483730|S|60|5.01|0|60
C|COTY|20250714|15:49:25.483831|S|9|5.01|0|9
C|COTY|20250714|15:49:25.494163|S|25|5.01|0|25
C|COTY|20250714|15:49:25.494164|S|37|5.01|0|37
C|COTY|20250714|15:49:25.494164|S|100|5.01|0|100
C|COTY|20250714|15:49:25.494164|S|38|5.01|0|38
C|COTY|20250714|15:49:25.494364|S|63|5.01|0|63
C|COTY|20250714|15:49:38.591774|S|200|5.02|0|200
C|COTY|20250714|15:50:11.792606|S|400|5.01|0|400
C|COTY|20250714|15:50:40.139314|S|6|5|0|6
C|COTY|20250714|15:50:40.139321|S|6|5|0|6
C|COTY|20250714|15:50:40.139338|S|76|5|0|76
C|COTY|20250714|15:50:40.141115|S|5|5|0|5
C|COTY|20250714|15:50:40.141128|S|90|5|0|90
C|COTY|20250714|15:50:40.141128|S|5|5|0|5
C|COTY|20250714|15:52:09.031785|S|100|5.01|0|100
C|COTY|20250714|15:52:28.043994|S|100|5.01|0|100
C|COTY|20250714|15:52:48.046687|S|100|5.01|0|100
C|COTY|20250714|15:54:01.034545|S|100|5.01|0|100
C|COTY|20250714|15:54:09.033319|S|200|5.01|0|200
C|COTY|20250714|15:54:09.033320|S|300|5.01|0|300
C|COTY|20250714|15:54:09.033320|S|3|5.01|0|3
C|COTY|20250714|15:54:09.033320|S|4|5.01|0|4
C|COTY|20250714|15:54:09.033320|S|700|5.01|0|700
C|COTY|20250714|15:54:09.033323|S|300|5.01|0|300
C|COTY|20250714|15:54:09.033323|S|200|5.01|0|200
C|COTY|20250714|15:54:17.579403|S|100|5.01|0|100
C|COTY|20250714|15:54:21.042816|S|100|5.01|0|100
C|COTY|20250714|15:54:23.537279|S|100|5.01|0|100
C|COTY|20250714|15:54:41.031259|S|100|5.01|0|100
C|COTY|20250714|15:54:44.462356|S|100|5.01|0|100
C|COTY|20250714|15:54:44.462411|S|100|5.01|0|100
C|COTY|20250714|15:54:44.462830|S|100|5.01|0|100
C|COTY|20250714|15:54:48.451735|S|330|5.01|0|330
C|COTY|20250714|15:55:01.031627|S|70|5.01|0|70
C|COTY|20250714|15:55:08.331363|S|12|5.005|0|12
C|COTY|20250714|15:55:12.050728|S|30|5.01|0|30
C|COTY|20250714|15:55:16.639964|S|100|5.01|0|100
C|COTY|20250714|15:55:21.546534|S|100|5.01|0|100
C|COTY|20250714|15:55:21.546982|S|70|5.01|0|70
C|COTY|20250714|15:55:21.546983|S|5|5.01|0|5
C|COTY|20250714|15:55:57.200642|S|195|5.01|0|195
C|COTY|20250714|15:55:57.200642|S|200|5.01|0|200
C|COTY|20250714|15:55:57.200643|S|300|5.01|0|300
C|COTY|20250714|15:55:57.200643|S|300|5.01|0|300
C|COTY|20250714|15:55:57.201612|S|400|5.01|0|400
C|COTY|20250714|15:55:57.201979|S|400|5.01|0|400
C|COTY|20250714|15:55:57.202008|S|300|5.01|0|300
C|COTY|20250714|15:55:57.202008|S|100|5.01|0|100
C|COTY|20250714|15:55:57.202107|S|800|5.015|0|800
C|COTY|20250714|15:56:10.544988|S|100|5.01|0|100
C|COTY|20250714|15:58:04.085408|S|200|5.01|0|200
C|COTY|20250714|15:58:04.085408|S|94|5.01|0|94
C|COTY|20250714|15:58:04.085645|S|200|5.01|0|200
C|COTY|20250714|15:58:53.492682|S|99|5.02|0|99
C|COTY|20250714|15:58:53.556422|S|200|5.02|0|200
C|COTY|20250714|15:59:28.941729|S|114|5.02|0|114
C|COTY|20250714|15:59:32.360181|S|45|5.025|0|45
C|COTY|20250714|15:59:32.903265|S|200|5.025|0|200
C|COTY|20250714|15:59:33.087749|S|200|5.025|0|200
C|COTY|20250714|15:59:34.424570|S|21|5.025|0|21
C|COTY|20250714|15:59:38.958251|S|53|5.03|0|53
C|COTY|20250714|15:59:41.059870|S|300|5.03|0|300
C|COTY|20250714|15:59:41.100318|S|47|5.03|0|47
C|COTY|20250714|15:59:43.406336|S|100|5.03|0|100
C|COTY|20250714|15:59:44.745095|S|100|5.03|0|100
C|COTY|20250714|15:59:44.928043|S|200|5.03|0|200
C|COTY|20250714|15:59:45.061035|S|400|5.03|0|400
C|COTY|20250714|15:59:45.572050|S|200|5.03|0|200
C|COTY|20250714|15:59:45.602054|S|100|5.03|0|100
C|COTY|20250714|15:59:45.624270|S|100|5.03|0|100
C|COTY|20250714|15:59:45.806922|S|200|5.03|0|200
C|COTY|20250714|15:59:45.824618|S|200|5.03|0|200
C|COTY|20250714|15:59:46.564197|S|100|5.02|0|100
C|COTY|20250714|15:59:46.564197|S|79|5.02|0|79
C|COTY|20250714|15:59:47.417852|S|86|5.03|0|86
C|COTY|20250714|15:59:47.669354|S|100|5.03|0|100
C|COTY|20250714|15:59:48.055114|S|34|5.025|0|34
C|COTY|20250714|15:59:48.278439|S|1|5.03|0|1
C|COTY|20250714|15:59:48.886555|S|3|5.03|0|3
C|COTY|20250714|15:59:48.887266|S|183|5.03|0|183
C|COTY|20250714|15:59:49.000259|S|2|5.03|0|2
C|COTY|20250714|15:59:49.000259|S|27|5.03|0|27
C|COTY|20250714|15:59:49.519484|S|20|5.02|0|20
C|COTY|20250714|15:59:50.009458|S|3|5.03|0|3
C|COTY|20250714|15:59:50.238325|S|49|5.03|0|49
C|COTY|20250714|15:59:50.875918|S|14|5.03|0|14
C|COTY|20250714|15:59:51.077100|S|9|5.03|0|9
C|COTY|20250714|15:59:51.431794|S|3|5.03|0|3
C|COTY|20250714|15:59:51.516794|S|322|5.03|0|322
C|COTY|20250714|15:59:51.653908|S|47|5.03|0|47
C|COTY|20250714|15:59:51.661482|S|21|5.03|0|21
C|COTY|20250714|15:59:51.888588|S|1|5.025|0|1
C|COTY|20250714|15:59:52.101411|S|500|5.025|0|500
C|COTY|20250714|15:59:52.286064|S|15|5.025|0|15
C|COTY|20250714|15:59:52.454966|S|171|5.03|0|171
C|COTY|20250714|15:59:52.620583|S|10|5.03|0|10
C|COTY|20250714|15:59:52.644487|S|800|5.025|0|800
C|COTY|20250714|15:59:52.644488|S|300|5.02|0|300
C|COTY|20250714|15:59:52.705491|S|7|5.03|0|7
C|COTY|20250714|15:59:52.769913|S|50|5.03|0|50
C|COTY|20250714|15:59:52.779690|S|91|5.025|0|91
C|COTY|20250714|15:59:53.113055|S|1100|5.02|0|1100
C|COTY|20250714|15:59:53.113055|S|400|5.02|0|400
C|COTY|20250714|15:59:53.113055|S|800|5.025|0|800
C|COTY|20250714|15:59:53.113911|S|500|5.02|0|500
C|COTY|20250714|15:59:53.114930|S|100|5.02|0|100
C|COTY|20250714|15:59:55.343291|S|80|5.03|0|80
C|COTY|20250714|15:59:55.846045|S|1|5.03|0|1
C|COTY|20250714|15:59:56.038813|S|13|5.03|0|13
C|COTY|20250714|15:59:56.038814|S|200|5.03|0|200
C|COTY|20250714|15:59:56.305594|S|1|5.03|0|1
C|COTY|20250714|15:59:57.025605|S|30|5.03|0|30
C|COUR|20250714|09:36:33.646002|S|99|8.06|0|99
C|COUR|20250714|09:47:46.092985|S|180|8.09|0|180
C|COUR|20250714|09:49:14.713086|S|200|8.15|0|200
C|COUR|20250714|10:00:43.116353|S|16|8.21|0|16
C|COUR|20250714|10:00:43.116353|S|1|8.21|0|1
C|COUR|20250714|10:00:43.116353|S|1|8.21|0|1
C|COUR|20250714|10:00:43.116354|S|16|8.21|0|16
C|COUR|20250714|10:00:43.116354|S|39|8.21|0|39
C|COUR|20250714|10:00:43.116354|S|1|8.21|0|1
C|COUR|20250714|10:01:39.566019|S|1|8.21|0|1
C|COUR|20250714|10:01:39.566019|S|13|8.21|0|13
C|COUR|20250714|10:01:39.566019|S|1|8.21|0|1
C|COUR|20250714|10:01:39.566019|S|11|8.21|0|11
C|COUR|20250714|10:03:07.897640|S|11|8.16|0|11
C|COUR|20250714|10:03:07.897640|S|100|8.16|0|100
C|COUR|20250714|10:03:26.124625|S|1|8.16|0|1
C|COUR|20250714|10:03:26.124625|S|1|8.16|0|1
C|COUR|20250714|10:05:01.234706|S|1|8.17|0|1
C|COUR|20250714|10:05:01.234706|S|3|8.17|0|3
C|COUR|20250714|10:05:01.234706|S|3|8.17|0|3
C|COUR|20250714|10:07:30.418558|S|1|8.16|0|1
C|COUR|20250714|10:08:04.092655|S|6|8.15|0|6
C|COUR|20250714|10:08:08.279229|S|1|8.16|0|1
C|COUR|20250714|10:09:26.023435|S|3|8.16|0|3
C|COUR|20250714|10:09:26.023435|S|1|8.16|0|1
C|COUR|20250714|10:09:26.023435|S|1|8.16|0|1
C|COUR|20250714|10:10:43.765767|S|4|8.15|0|4
C|COUR|20250714|10:10:43.765767|S|100|8.15|0|100
C|COUR|20250714|10:10:43.765767|S|3|8.15|0|3
C|COUR|20250714|10:12:28.153430|S|100|8.14|0|100
C|COUR|20250714|10:13:19.247558|S|1|8.15|0|1
C|COUR|20250714|10:13:19.247558|S|2|8.15|0|2
C|COUR|20250714|10:14:51.375557|S|1|8.15|0|1
C|COUR|20250714|10:14:51.375557|S|3|8.15|0|3
C|COUR|20250714|10:14:51.375557|S|1|8.15|0|1
C|COUR|20250714|10:14:51.375557|S|3|8.15|0|3
C|COUR|20250714|10:15:40.684466|S|160|8.145|0|160
C|COUR|20250714|10:15:40.684466|S|100|8.145|0|100
C|COUR|20250714|10:15:41.931559|S|160|8.145|0|160
C|COUR|20250714|10:15:42.701262|S|3|8.16|0|3
C|COUR|20250714|10:15:45.014015|S|230|8.155|0|230
C|COUR|20250714|10:16:14.831089|S|100|8.15|0|100
C|COUR|20250714|10:16:16.673387|S|100|8.15|0|100
C|COUR|20250714|10:17:41.683332|S|1|8.16|0|1
C|COUR|20250714|10:17:41.683332|S|1|8.16|0|1
C|COUR|20250714|10:17:41.683333|S|1|8.16|0|1
C|COUR|20250714|10:18:30.216583|S|2|8.16|0|2
C|COUR|20250714|10:18:30.216583|S|2|8.16|0|2
C|COUR|20250714|10:19:21.193362|S|1|8.16|0|1
C|COUR|20250714|10:19:21.193362|S|2|8.16|0|2
C|COUR|20250714|10:19:21.193362|S|1|8.16|0|1
C|COUR|20250714|10:20:27.358572|S|1|8.16|0|1
C|COUR|20250714|10:20:27.358832|S|1|8.17|0|1
C|COUR|20250714|10:20:27.358833|S|2|8.17|0|2
C|COUR|20250714|10:20:27.358833|S|1|8.17|0|1
C|COUR|20250714|10:20:27.358833|S|1|8.17|0|1
C|COUR|20250714|10:27:19.863989|S|170|8.135|0|170
C|COUR|20250714|10:29:08.189202|S|1|8.15|0|1
C|COUR|20250714|10:32:38.257799|S|1|8.14|0|1
C|COUR|20250714|10:32:38.257799|S|1|8.14|0|1
C|COUR|20250714|10:37:13.551661|S|1|8.16|0|1
C|COUR|20250714|10:39:09.530185|S|180|8.165|0|180
C|COUR|20250714|10:40:35.223704|S|100|8.18|0|100
C|COUR|20250714|10:43:06.864923|S|3|8.19|0|3
C|COUR|20250714|10:45:05.778276|S|16|8.16|0|16
C|COUR|20250714|10:45:25.684182|S|100|8.15|0|100
C|COUR|20250714|10:45:26.468168|S|100|8.15|0|100
C|COUR|20250714|10:45:56.533198|S|23|8.16|0|23
C|COUR|20250714|10:47:42.714474|S|4|8.16|0|4
C|COUR|20250714|10:47:42.714475|S|3|8.16|0|3
C|COUR|20250714|10:48:49.844259|S|22|8.16|0|22
C|COUR|20250714|10:50:11.027884|S|4|8.15|0|4
C|COUR|20250714|10:53:02.005620|S|2|8.15|0|2
C|COUR|20250714|10:53:02.005620|S|1|8.15|0|1
C|COUR|20250714|11:01:10.404942|S|21|8.16|0|21
C|COUR|20250714|11:08:01.175645|S|100|8.14|0|100
C|COUR|20250714|11:08:01.175645|S|100|8.14|0|100
C|COUR|20250714|11:08:01.175645|S|1|8.14|0|1
C|COUR|20250714|11:08:01.175723|S|95|8.14|0|95
C|COUR|20250714|11:08:01.175723|S|64|8.14|0|64
C|COUR|20250714|11:09:25.658883|S|1|8.15|0|1
C|COUR|20250714|11:09:25.658883|S|100|8.15|0|100
C|COUR|20250714|11:09:25.658949|S|53|8.15|0|53
C|COUR|20250714|11:11:13.381789|S|46|8.16|0|46
C|COUR|20250714|11:11:13.381789|S|1|8.16|0|1
C|COUR|20250714|11:12:39.753269|S|12|8.15|0|12
C|COUR|20250714|11:15:28.394595|S|1|8.16|0|1
C|COUR|20250714|11:15:28.394595|S|1|8.16|0|1
C|COUR|20250714|11:15:28.394595|S|56|8.16|0|56
C|COUR|20250714|11:15:28.394595|S|1|8.16|0|1
C|COUR|20250714|11:17:27.965294|S|9|8.15|0|9
C|COUR|20250714|11:17:27.965294|S|24|8.15|0|24
C|COUR|20250714|11:17:27.965294|S|15|8.15|0|15
C|COUR|20250714|11:17:27.965294|S|1|8.15|0|1
C|COUR|20250714|11:17:27.965294|S|1|8.15|0|1
C|COUR|20250714|11:17:27.965295|S|5|8.15|0|5
C|COUR|20250714|11:17:27.965295|S|4|8.15|0|4
C|COUR|20250714|11:18:30.563013|S|4|8.15|0|4
C|COUR|20250714|11:18:30.563013|S|5|8.15|0|5
C|COUR|20250714|11:18:30.563013|S|20|8.15|0|20
C|COUR|20250714|11:18:30.563014|S|11|8.15|0|11
C|COUR|20250714|11:18:30.563014|S|17|8.15|0|17
C|COUR|20250714|11:18:30.563014|S|2|8.15|0|2
C|COUR|20250714|11:19:30.677196|S|5|8.15|0|5
C|COUR|20250714|11:19:30.677196|S|14|8.15|0|14
C|COUR|20250714|11:19:30.677196|S|14|8.15|0|14
C|COUR|20250714|11:21:28.008232|S|8|8.14|0|8
C|COUR|20250714|11:28:17.546203|S|210|8.145|0|210
C|COUR|20250714|11:28:27.491056|S|200|8.145|0|200
C|COUR|20250714|11:28:30.473806|S|310|8.145|0|310
C|COUR|20250714|11:28:35.461021|S|26|8.15|0|26
C|COUR|20250714|11:28:35.461021|S|11|8.15|0|11
C|COUR|20250714|11:28:35.461021|S|16|8.15|0|16
C|COUR|20250714|11:28:35.461021|S|7|8.15|0|7
C|COUR|20250714|11:28:35.461021|S|28|8.15|0|28
C|COUR|20250714|11:28:35.461023|S|27|8.15|0|27
C|COUR|20250714|11:28:35.461023|S|17|8.15|0|17
C|COUR|20250714|11:28:35.461023|S|1|8.15|0|1
C|COUR|20250714|11:28:35.461024|S|45|8.15|0|45
C|COUR|20250714|11:28:35.461024|S|39|8.15|0|39
C|COUR|20250714|11:28:35.461024|S|26|8.15|0|26
C|COUR|20250714|11:28:35.461024|S|1|8.15|0|1
C|COUR|20250714|11:29:56.085193|S|1|8.17|0|1
C|COUR|20250714|11:32:02.254773|S|1|8.18|0|1
C|COUR|20250714|11:32:08.594528|S|100|8.18|0|100
C|COUR|20250714|11:42:28.676112|S|12|8.17|0|12
C|COUR|20250714|11:45:14.621495|S|100|8.17|0|100
C|COUR|20250714|11:55:54.520805|S|12|8.16|0|12
C|COUR|20250714|11:58:21.550183|S|100|8.16|0|100
C|COUR|20250714|11:58:21.550184|S|3|8.16|0|3
C|COUR|20250714|11:58:51.585286|S|2|8.16|0|2
C|COUR|20250714|11:58:51.585286|S|97|8.16|0|97
C|COUR|20250714|11:58:51.585286|S|1|8.16|0|1
C|COUR|20250714|11:58:51.585287|S|79|8.16|0|79
C|COUR|20250714|11:58:51.585287|S|60|8.16|0|60
C|COUR|20250714|11:58:51.591524|S|1|8.17|0|1
C|COUR|20250714|11:58:51.591524|S|6|8.17|0|6
C|COUR|20250714|11:58:51.591524|S|5|8.17|0|5
C|COUR|20250714|11:58:51.591525|S|7|8.17|0|7
C|COUR|20250714|11:58:51.591525|S|11|8.17|0|11
C|COUR|20250714|11:58:51.591526|S|16|8.17|0|16
C|COUR|20250714|11:58:51.591526|S|24|8.17|0|24
C|COUR|20250714|11:58:51.591526|S|3|8.17|0|3
C|COUR|20250714|11:58:51.591527|S|9|8.17|0|9
C|COUR|20250714|11:58:51.591527|S|36|8.17|0|36
C|COUR|20250714|11:58:51.591527|S|54|8.17|0|54
C|COUR|20250714|11:58:51.591527|S|1|8.17|0|1
C|COUR|20250714|12:01:19.359791|S|9|8.18|0|9
C|COUR|20250714|12:01:19.359792|S|5|8.18|0|5
C|COUR|20250714|12:01:19.359792|S|11|8.18|0|11
C|COUR|20250714|12:01:19.359792|S|1|8.18|0|1
C|COUR|20250714|12:01:19.359794|S|7|8.18|0|7
C|COUR|20250714|12:01:19.359794|S|21|8.18|0|21
C|COUR|20250714|12:01:19.359794|S|16|8.18|0|16
C|COUR|20250714|12:11:05.228881|S|100|8.19|0|100
C|COUR|20250714|12:11:05.228881|S|1|8.19|0|1
C|COUR|20250714|12:11:05.229217|S|23|8.19|0|23
C|COUR|20250714|12:11:59.401776|S|2|8.19|0|2
C|COUR|20250714|12:11:59.401776|S|14|8.19|0|14
C|COUR|20250714|12:17:43.286244|S|20|8.18|0|20
C|COUR|20250714|12:21:34.445537|S|1|8.18|0|1
C|COUR|20250714|12:23:28.870919|S|20|8.17|0|20
C|COUR|20250714|12:40:26.607142|S|1|8.17|0|1
C|COUR|20250714|12:40:26.607142|S|1|8.17|0|1
C|COUR|20250714|12:56:46.612154|S|1|8.19|0|1
C|COUR|20250714|13:09:43.303925|S|1|8.2|0|1
C|COUR|20250714|13:09:43.303926|S|8|8.2|0|8
C|COUR|20250714|13:09:43.303926|S|1|8.2|0|1
C|COUR|20250714|13:09:43.303926|S|11|8.2|0|11
C|COUR|20250714|13:09:43.303926|S|21|8.2|0|21
C|COUR|20250714|13:09:43.303926|S|24|8.2|0|24
C|COUR|20250714|13:15:27.183107|S|5|8.2|0|5
C|COUR|20250714|13:23:46.422863|S|6|8.19|0|6
C|COUR|20250714|13:23:46.422863|S|1|8.19|0|1
C|COUR|20250714|13:23:46.422863|S|7|8.19|0|7
C|COUR|20250714|13:23:46.422863|S|1|8.19|0|1
C|COUR|20250714|13:23:46.422863|S|14|8.19|0|14
C|COUR|20250714|13:23:46.422864|S|8|8.19|0|8
C|COUR|20250714|13:23:46.422864|S|1|8.19|0|1
C|COUR|20250714|13:28:34.411151|S|6|8.2|0|6
C|COUR|20250714|13:29:30.791382|S|6|8.2|0|6
C|COUR|20250714|13:29:31.286899|S|8|8.2|0|8
C|COUR|20250714|13:29:31.286899|S|3|8.2|0|3
C|COUR|20250714|13:29:31.286899|S|9|8.2|0|9
C|COUR|20250714|13:29:31.286900|S|9|8.2|0|9
C|COUR|20250714|13:29:31.286900|S|21|8.2|0|21
C|COUR|20250714|13:29:31.286901|S|33|8.2|0|33
C|COUR|20250714|13:30:11.820063|S|2|8.195|0|2
C|COUR|20250714|13:35:06.014524|S|100|8.19|0|100
C|COUR|20250714|13:35:06.014524|S|1|8.19|0|1
C|COUR|20250714|13:46:21.445448|S|12|8.17|0|12
C|COUR|20250714|13:48:13.013865|S|1|8.18|0|1
C|COUR|20250714|13:48:13.013865|S|1|8.18|0|1
C|COUR|20250714|13:50:10.723626|S|1|8.18|0|1
C|COUR|20250714|13:54:44.294582|S|200|8.185|0|200
C|COUR|20250714|13:57:10.149588|S|1|8.19|0|1
C|COUR|20250714|13:57:10.149589|S|100|8.19|0|100
C|COUR|20250714|13:58:22.244425|S|49|8.18|0|49
C|COUR|20250714|13:58:22.244425|S|12|8.18|0|12
C|COUR|20250714|13:59:27.486758|S|13|8.175|0|13
C|COUR|20250714|13:59:27.487361|S|1|8.18|0|1
C|COUR|20250714|14:00:03.918448|S|24|8.175|0|24
C|COUR|20250714|14:00:48.636609|S|60|8.175|0|60
C|COUR|20250714|14:01:27.085352|S|73|8.175|0|73
C|COUR|20250714|14:01:27.085445|S|5|8.18|0|5
C|COUR|20250714|14:02:24.988971|S|1|8.18|0|1
C|COUR|20250714|14:03:05.657383|S|66|8.17|0|66
C|COUR|20250714|14:03:54.350316|S|6|8.17|0|6
C|COUR|20250714|14:05:42.675053|S|1|8.18|0|1
C|COUR|20250714|14:06:09.852646|S|13|8.185|0|13
C|COUR|20250714|14:06:40.110330|S|1|8.19|0|1
C|COUR|20250714|14:06:40.110331|S|3|8.19|0|3
C|COUR|20250714|14:06:40.110331|S|4|8.19|0|4
C|COUR|20250714|14:06:40.110331|S|6|8.19|0|6
C|COUR|20250714|14:08:59.421934|S|45|8.18|0|45
C|COUR|20250714|14:10:29.987269|S|1|8.19|0|1
C|COUR|20250714|14:12:52.222556|S|13|8.185|0|13
C|COUR|20250714|14:13:03.351025|S|17|8.185|0|17
C|COUR|20250714|14:13:03.351246|S|100|8.18|0|100
C|COUR|20250714|14:14:06.680611|S|5|8.18|0|5
C|COUR|20250714|14:16:53.563043|S|95|8.16|0|95
C|COUR|20250714|14:17:56.371536|S|5|8.16|0|5
C|COUR|20250714|14:17:56.371536|S|1|8.16|0|1
C|COUR|20250714|14:19:34.590526|S|13|8.165|0|13
C|COUR|20250714|14:22:27.514371|S|1|8.17|0|1
C|COUR|20250714|14:26:16.960722|S|13|8.16|0|13
C|COUR|20250714|14:26:30.452217|S|1|8.17|0|1
C|COUR|20250714|14:26:30.452217|S|5|8.17|0|5
C|COUR|20250714|14:29:55.191294|S|1|8.17|0|1
C|COUR|20250714|14:32:59.331706|S|13|8.18|0|13
C|COUR|20250714|14:39:37.392076|S|1|8.18|0|1
C|COUR|20250714|14:41:58.621043|S|1|8.19|0|1
C|COUR|20250714|14:46:24.071085|S|13|8.19|0|13
C|COUR|20250714|14:49:17.015152|S|5|8.19|0|5
C|COUR|20250714|14:53:06.440180|S|13|8.2|0|13
C|COUR|20250714|14:56:22.193030|S|44|8.215|0|44
C|COUR|20250714|14:59:48.810429|S|13|8.22|0|13
C|COUR|20250714|15:02:58.105295|S|1|8.23|0|1
C|COUR|20250714|15:10:47.753913|S|1|8.24|0|1
C|COUR|20250714|15:14:28.678903|S|12|8.26|0|12
C|COUR|20250714|15:14:28.897012|S|19|8.26|0|19
C|COUR|20250714|15:14:29.896691|S|18|8.26|0|18
C|COUR|20250714|15:14:36.239396|S|100|8.26|0|100
C|COUR|20250714|15:17:35.696606|S|100|8.255|0|100
C|COUR|20250714|15:19:04.329062|S|3|8.24|0|3
C|COUR|20250714|15:20:15.069328|S|99|8.24|0|99
C|COUR|20250714|15:20:15.069328|S|1|8.24|0|1
C|COUR|20250714|15:20:15.071484|S|1|8.24|0|1
C|COUR|20250714|15:21:51.691952|S|1|8.21|0|1
C|COUR|20250714|15:22:59.611664|S|1|8.21|0|1
C|COUR|20250714|15:23:18.938947|S|1|8.21|0|1
C|COUR|20250714|15:23:21.639566|S|1|8.21|0|1
C|COUR|20250714|15:24:21.093274|S|1|8.21|0|1
C|COUR|20250714|15:25:02.199712|S|1|8.21|0|1
C|COUR|20250714|15:25:49.851149|S|1|8.22|0|1
C|COUR|20250714|15:25:59.471352|S|100|8.24|0|100
C|COUR|20250714|15:25:59.478149|S|100|8.23|0|100
C|COUR|20250714|15:26:03.220845|S|100|8.24|0|100
C|COUR|20250714|15:26:03.220972|S|100|8.24|0|100
C|COUR|20250714|15:26:03.221058|S|100|8.24|0|100
C|COUR|20250714|15:26:03.221068|S|100|8.24|0|100
C|COUR|20250714|15:26:03.221116|S|10|8.24|0|10
C|COUR|20250714|15:26:13.953331|S|100|8.25|0|100
C|COUR|20250714|15:26:19.810927|S|100|8.24|0|100
C|COUR|20250714|15:26:30.299958|S|100|8.24|0|100
C|COUR|20250714|15:26:30.299958|S|100|8.24|0|100
C|COUR|20250714|15:27:19.413378|S|100|8.23|0|100
C|COUR|20250714|15:27:52.783194|S|100|8.23|0|100
C|COUR|20250714|15:27:52.783394|S|1|8.24|0|1
C|COUR|20250714|15:30:10.967323|S|2|8.25|0|2
C|COUR|20250714|15:30:33.382438|S|1|8.25|0|1
C|COUR|20250714|15:31:52.687871|S|1|8.26|0|1
C|COUR|20250714|15:31:52.687871|S|100|8.26|0|100
C|COUR|20250714|15:32:28.392670|S|1|8.26|0|1
C|COUR|20250714|15:33:20.660865|S|11|8.25|0|11
C|COUR|20250714|15:33:20.660865|S|2|8.25|0|2
C|COUR|20250714|15:34:20.368417|S|1|8.25|0|1
C|COUR|20250714|15:34:20.368417|S|1|8.25|0|1
C|COUR|20250714|15:34:20.370562|S|11|8.26|0|11
C|COUR|20250714|15:35:31.475791|S|1|8.26|0|1
C|COUR|20250714|15:36:52.663119|S|1|8.26|0|1
C|COUR|20250714|15:36:52.663120|S|100|8.26|0|100
C|COUR|20250714|15:38:54.023336|S|1|8.27|0|1
C|COUR|20250714|15:43:11.478852|S|1|8.28|0|1
C|COUR|20250714|15:43:11.478852|S|100|8.28|0|100
C|COUR|20250714|15:43:11.479175|S|1|8.29|0|1
C|COUR|20250714|15:44:30.363952|S|1|8.26|0|1
C|COUR|20250714|15:45:54.845117|S|100|8.25|0|100
C|COUR|20250714|15:46:04.690400|S|30|8.245|0|30
C|COUR|20250714|15:46:05.824070|S|47|8.245|0|47
C|COUR|20250714|15:46:51.279179|S|77|8.24|0|77
C|COUR|20250714|15:47:01.298761|S|5|8.25|0|5
C|COUR|20250714|15:47:34.991551|S|31|8.25|0|31
C|COUR|20250714|15:47:42.936033|S|18|8.25|0|18
C|COUR|20250714|15:48:01.493649|S|51|8.25|0|51
C|COUR|20250714|15:48:30.114201|S|100|8.25|0|100
C|COUR|20250714|15:48:30.596125|S|1|8.25|0|1
C|COUR|20250714|15:48:48.723441|S|9|8.25|0|9
C|COUR|20250714|15:49:16.514647|S|1|8.26|0|1
C|COUR|20250714|15:49:16.514647|S|12|8.26|0|12
C|COUR|20250714|15:49:16.514647|S|9|8.26|0|9
C|COUR|20250714|15:49:51.566147|S|20|8.26|0|20
C|COUR|20250714|15:51:12.508456|S|28|8.25|0|28
C|COUR|20250714|15:51:22.938290|S|29|8.25|0|29
C|COUR|20250714|15:51:22.938810|S|26|8.25|0|26
C|COUR|20250714|15:51:22.938810|S|44|8.25|0|44
C|COUR|20250714|15:52:55.638085|S|3|8.26|0|3
C|COUR|20250714|15:52:55.638085|S|4|8.26|0|4
C|COUR|20250714|15:52:55.638085|S|1|8.26|0|1
C|COUR|20250714|15:52:55.638085|S|58|8.26|0|58
C|COUR|20250714|15:53:27.771699|S|13|8.25|0|13
C|COUR|20250714|15:53:37.390633|S|1|8.25|0|1
C|COUR|20250714|15:53:58.429156|S|15|8.255|0|15
C|COUR|20250714|15:54:15.821697|S|10|8.28|0|10
C|COUR|20250714|15:54:27.601264|S|200|8.285|0|200
C|COUR|20250714|15:54:27.601321|S|200|8.285|0|200
C|COUR|20250714|15:54:27.601399|S|180|8.285|0|180
C|COUR|20250714|15:54:39.227541|S|20|8.3|0|20
C|COUR|20250714|15:54:39.227572|S|80|8.3|0|80
C|COUR|20250714|15:54:40.872060|S|3|8.3|0|3
C|COUR|20250714|15:55:18.108888|S|4|8.29|0|4
C|COUR|20250714|15:55:36.789074|S|41|8.3|0|41
C|COUR|20250714|15:55:39.026144|S|48|8.305|0|48
C|COUR|20250714|15:56:44.479294|S|2|8.31|0|2
C|COUR|20250714|15:56:44.479294|S|1|8.31|0|1
C|COUR|20250714|15:57:13.501179|S|30|8.315|0|30
C|COUR|20250714|15:57:31.596710|S|1|8.32|0|1
C|COUR|20250714|15:57:31.596710|S|1|8.32|0|1
C|COUR|20250714|15:57:53.504975|S|2|8.32|0|2
C|COUR|20250714|15:58:14.526733|S|1|8.32|0|1
C|COUR|20250714|15:58:15.372975|S|13|8.32|0|13
C|COUR|20250714|15:58:35.817217|S|10|8.33|0|10
C|COUR|20250714|15:58:35.817217|S|5|8.33|0|5
C|COUR|20250714|15:59:14.958299|S|1|8.32|0|1
C|COUR|20250714|15:59:21.720414|S|78|8.33|0|78
C|COUR|20250714|15:59:22.398455|S|6|8.33|0|6
C|COUR|20250714|15:59:31.502562|S|26|8.33|0|26
C|COUR|20250714|15:59:32.210369|S|31|8.325|0|31
C|COUR|20250714|15:59:47.596390|S|86|8.325|0|86
C|COUR|20250714|15:59:48.506283|S|7|8.325|0|7
C|COUR|20250714|15:59:48.942629|S|11|8.325|0|11
C|COUR|20250714|15:59:50.262036|S|15|8.325|0|15
C|COUR|20250714|15:59:52.063221|S|47|8.34|0|47
C|COUR|20250714|15:59:52.328483|S|45|8.33|0|45
C|COUR|20250714|15:59:52.588374|S|55|8.33|0|55
C|COUR|20250714|15:59:52.588374|S|45|8.33|0|45
C|COUR|20250714|15:59:52.688569|S|100|8.33|0|100
C|COUR|20250714|15:59:52.692250|S|100|8.33|0|100
C|COUR|20250714|15:59:54.661051|S|46|8.34|0|46
C|COUR|20250714|15:59:55.056898|S|1|8.33|0|1
C|COUR|20250714|15:59:55.740995|S|4|8.335|0|4
C|COUR|20250714|15:59:55.834366|S|67|8.335|0|67
C|COWG|20250714|09:30:09.509463|S|24|34.54|0|24
C|COWG|20250714|15:05:13.797295|S|100|34.92|0|100
C|COWG|20250714|15:22:17.901087|S|100|34.9|0|100
C|COWG|20250714|15:44:59.706082|S|100|34.87|0|100
C|COWG|20250714|15:46:03.707782|S|100|34.86|0|100
C|COWG|20250714|15:59:31.779066|S|77|34.89|0|77
C|COWG|20250714|15:59:54.035504|S|100|34.89|0|100
C|COWG|20250714|15:59:58.028813|S|100|34.89|0|100
C|COWZ|20250714|09:52:12.127080|S|100|56.51|0|100
C|COWZ|20250714|10:04:55.745218|S|1|56.36|0|1
C|COWZ|20250714|10:25:13.530631|S|100|56.33|0|100
C|COWZ|20250714|10:36:35.284939|S|100|56.35|0|100
C|COWZ|20250714|10:36:35.285213|S|80|56.35|0|80
C|COWZ|20250714|10:43:53.571845|S|100|56.4|0|100
C|COWZ|20250714|10:47:24.403129|S|100|56.35|0|100
C|COWZ|20250714|10:47:24.403129|S|100|56.35|0|100
C|COWZ|20250714|10:48:02.901613|S|100|56.32|0|100
C|COWZ|20250714|10:48:49.942996|S|100|56.3|0|100
C|COWZ|20250714|10:48:56.480370|S|100|56.3|0|100
C|COWZ|20250714|10:49:21.462189|S|100|56.28|0|100
C|COWZ|20250714|10:49:23.530692|S|100|56.29|0|100
C|COWZ|20250714|10:49:24.065465|S|100|56.29|0|100
C|COWZ|20250714|10:49:35.965690|S|100|56.29|0|100
C|COWZ|20250714|10:50:11.473371|S|100|56.26|0|100
C|COWZ|20250714|10:50:45.772369|S|100|56.25|0|100
C|COWZ|20250714|10:51:09.578866|S|100|56.26|0|100
C|COWZ|20250714|10:51:10.304131|S|100|56.26|0|100
C|COWZ|20250714|10:51:18.225844|S|100|56.27|0|100
C|COWZ|20250714|10:51:18.225844|S|100|56.27|0|100
C|COWZ|20250714|10:51:42.032437|S|100|56.27|0|100
C|COWZ|20250714|10:52:56.310933|S|100|56.23|0|100
C|COWZ|20250714|10:53:03.741186|S|100|56.23|0|100
C|COWZ|20250714|10:53:12.473791|S|100|56.23|0|100
C|COWZ|20250714|10:53:23.902449|S|100|56.24|0|100
C|COWZ|20250714|10:53:23.902449|S|100|56.24|0|100
C|COWZ|20250714|10:53:47.305182|S|100|56.24|0|100
C|COWZ|20250714|10:54:33.671601|S|100|56.25|0|100
C|COWZ|20250714|10:55:00.891858|S|100|56.25|0|100
C|COWZ|20250714|10:55:00.891858|S|100|56.25|0|100
C|COWZ|20250714|10:55:05.956602|S|100|56.25|0|100
C|COWZ|20250714|10:55:28.819912|S|100|56.26|0|100
C|COWZ|20250714|10:55:28.819913|S|100|56.26|0|100
C|COWZ|20250714|10:55:36.003090|S|100|56.26|0|100
C|COWZ|20250714|10:55:42.993272|S|100|56.27|0|100
C|COWZ|20250714|11:08:07.763049|S|60|56.205|0|60
C|COWZ|20250714|11:16:42.818068|S|63|56.14|0|63
C|COWZ|20250714|11:16:42.818103|S|37|56.14|0|37
C|COWZ|20250714|12:12:36.157520|S|100|56.28|0|100
C|COWZ|20250714|13:19:00.448615|S|1|56.37|0|1
C|COWZ|20250714|13:22:02.692465|S|100|56.34|0|100
C|COWZ|20250714|13:22:02.720799|S|100|56.34|0|100
C|COWZ|20250714|13:22:02.731173|S|100|56.34|0|100
C|COWZ|20250714|13:47:40.900557|S|100|56.43|0|100
C|COWZ|20250714|15:03:12.451477|S|100|56.46|0|100
C|COWZ|20250714|15:03:12.451477|S|100|56.46|0|100
C|COWZ|20250714|15:04:35.578624|S|100|56.47|0|100
C|COWZ|20250714|15:04:56.932172|S|100|56.46|0|100
C|COWZ|20250714|15:04:56.932172|S|100|56.46|0|100
C|COWZ|20250714|15:05:14.279339|S|100|56.46|0|100
C|COWZ|20250714|15:07:16.381713|S|40|56.47|0|40
C|COWZ|20250714|15:42:18.721271|S|100|56.43|0|100
C|COWZ|20250714|15:42:18.721271|S|100|56.43|0|100
C|COWZ|20250714|15:43:24.951909|S|100|56.43|0|100
C|COWZ|20250714|15:45:13.611220|S|100|56.4|0|100
C|COWZ|20250714|15:46:55.040474|S|100|56.43|0|100
C|COWZ|20250714|15:47:03.423681|S|100|56.42|0|100
C|COWZ|20250714|15:47:03.423681|S|100|56.42|0|100
C|COWZ|20250714|15:50:18.923481|S|100|56.4|0|100
C|COWZ|20250714|15:52:32.825997|S|200|56.41|0|200
C|COWZ|20250714|15:53:28.283477|S|100|56.39|0|100
C|COWZ|20250714|15:55:46.452064|S|60|56.42|0|60
C|COWZ|20250714|15:59:25.990489|S|4|56.475|0|4
C|COWZ|20250714|15:59:50.440986|S|2|56.475|0|2
C|CP|20250714|09:33:42.470346|S|100|81.015|0|100
C|CP|20250714|09:33:42.470414|S|100|81.015|0|100
C|CP|20250714|09:33:43.800136|S|100|81.015|0|100
C|CP|20250714|09:50:29.020929|S|44|80.99|0|44
C|CP|20250714|09:50:29.021195|S|56|80.99|0|56
C|CP|20250714|10:05:57.936440|S|100|80.515|0|100
C|CP|20250714|10:17:41.701097|S|10|80.89|0|10
C|CP|20250714|10:17:41.701946|S|100|80.89|0|100
C|CP|20250714|10:27:13.473498|S|7|80.7|0|7
C|CP|20250714|10:42:24.256540|S|9|80.89|0|9
C|CP|20250714|10:45:58.063800|S|1|80.91|0|1
C|CP|20250714|10:47:39.255487|S|100|80.76|0|100
C|CP|20250714|10:53:21.010832|S|100|80.6|0|100
C|CP|20250714|10:53:42.620126|S|100|80.58|0|100
C|CP|20250714|10:54:10.610063|S|100|80.57|0|100
C|CP|20250714|11:09:00.103025|S|200|80.74|0|200
C|CP|20250714|11:09:00.103258|S|100|80.72|0|100
C|CP|20250714|11:13:52.576430|S|100|80.75|0|100
C|CP|20250714|11:25:04.182487|S|20|80.8|0|20
C|CP|20250714|11:34:14.416805|S|100|80.95|0|100
C|CP|20250714|11:34:14.416869|S|100|80.95|0|100
C|CP|20250714|11:34:14.803366|S|150|80.95|0|150
C|CP|20250714|11:34:14.803428|S|50|80.95|0|50
C|CP|20250714|11:44:38.544350|S|100|81.3|0|100
C|CP|20250714|11:52:04.241243|S|100|81.185|0|100
C|CP|20250714|11:59:24.218464|S|10|81.2|0|10
C|CP|20250714|12:05:52.598726|S|150|81.22|0|150
C|CP|20250714|12:30:19.607896|S|100|81.17|0|100
C|CP|20250714|12:45:07.174567|S|100|81.205|0|100
C|CP|20250714|12:49:45.842965|S|100|81.29|0|100
C|CP|20250714|13:04:19.054173|S|1|81.45|0|1
C|CP|20250714|13:05:43.258666|S|100|81.485|0|100
C|CP|20250714|13:09:37.405892|S|150|81.45|0|150
C|CP|20250714|13:09:37.405892|S|100|81.45|0|100
C|CP|20250714|13:14:16.016708|S|100|81.465|0|100
C|CP|20250714|13:24:02.651904|S|100|81.48|0|100
C|CP|20250714|13:24:25.939948|S|5|81.47|0|5
C|CP|20250714|13:29:52.726253|S|100|81.53|0|100
C|CP|20250714|13:29:52.726253|S|54|81.52|0|54
C|CP|20250714|13:38:44.887308|S|100|81.54|0|100
C|CP|20250714|13:54:28.488549|S|3|81.45|0|3
C|CP|20250714|14:01:26.033256|S|3|81.39|0|3
C|CP|20250714|14:01:26.033256|S|100|81.39|0|100
C|CP|20250714|14:05:32.774661|S|67|81.35|0|67
C|CP|20250714|14:54:08.913711|S|100|81.39|0|100
C|CP|20250714|14:54:08.913711|S|100|81.385|0|100
C|CP|20250714|15:24:07.612029|S|100|81.21|0|100
C|CP|20250714|15:24:07.612059|S|100|81.22|0|100
C|CP|20250714|15:24:07.612960|S|100|81.23|0|100
C|CP|20250714|15:24:07.613433|S|8|81.22|0|8
C|CP|20250714|15:24:16.153654|S|8|81.23|0|8
C|CP|20250714|15:30:07.676730|S|7|81.2|0|7
C|CP|20250714|15:34:49.968623|S|6|81.185|0|6
C|CP|20250714|15:37:39.884946|S|8|81.31|0|8
C|CP|20250714|15:45:59.393792|S|100|81.22|0|100
C|CP|20250714|15:48:07.905339|S|100|81.21|0|100
C|CP|20250714|15:49:58.019810|S|150|81.3|0|150
C|CP|20250714|15:50:17.126478|S|100|81.28|0|100
C|CP|20250714|15:50:17.126567|S|100|81.28|0|100
C|CP|20250714|15:50:32.770722|S|8|81.27|0|8
C|CP|20250714|15:55:46.555078|S|1|81.3|0|1
C|CP|20250714|15:58:07.289771|S|45|81.25|0|45
C|CP|20250714|15:58:10.542074|S|100|81.24|0|100
C|CP|20250714|15:58:29.744693|S|37|81.25|0|37
C|CP|20250714|15:58:29.946057|S|63|81.25|0|63
C|CP|20250714|15:58:49.885961|S|100|81.27|0|100
C|CP|20250714|15:58:55.013843|S|100|81.26|0|100
C|CP|20250714|15:58:55.014173|S|100|81.25|0|100
C|CP|20250714|15:59:04.651894|S|100|81.24|0|100
C|CP|20250714|15:59:07.356989|S|5|81.25|0|5
C|CP|20250714|15:59:10.594664|S|1|81.24|0|1
C|CP|20250714|15:59:11.108547|S|100|81.24|0|100
C|CP|20250714|15:59:15.293907|S|100|81.23|0|100
C|CP|20250714|15:59:27.201912|S|100|81.23|0|100
C|CP|20250714|15:59:36.056985|S|100|81.22|0|100
C|CP|20250714|15:59:43.360697|S|100|81.23|0|100
C|CP|20250714|15:59:45.648704|S|100|81.225|0|100
C|CP|20250714|15:59:47.230075|S|100|81.215|0|100
C|CP|20250714|15:59:47.753682|S|100|81.2|0|100
C|CP|20250714|15:59:47.858579|S|100|81.2|0|100
C|CP|20250714|15:59:47.991772|S|100|81.2|0|100
C|CP|20250714|15:59:47.992088|S|100|81.2|0|100
C|CP|20250714|15:59:48.012458|S|39|81.2|0|39
C|CP|20250714|15:59:48.120374|S|100|81.2|0|100
C|CP|20250714|15:59:48.170066|S|100|81.2|0|100
C|CP|20250714|15:59:48.171082|S|39|81.2|0|39
C|CP|20250714|15:59:48.171112|S|61|81.2|0|61
C|CP|20250714|15:59:49.437437|S|62|81.19|0|62
C|CP|20250714|15:59:49.878428|S|17|81.19|0|17
C|CP|20250714|15:59:50.648182|S|12|81.19|0|12
C|CP|20250714|15:59:51.316874|S|12|81.19|0|12
C|CP|20250714|15:59:52.175192|S|12|81.19|0|12
C|CP|20250714|15:59:52.226085|S|51|81.19|0|51
C|CP|20250714|15:59:52.226085|S|41|81.19|0|41
C|CP|20250714|15:59:52.390764|S|100|81.19|0|100
C|CP|20250714|15:59:52.487450|S|57|81.21|0|57
C|CP|20250714|15:59:53.100528|S|100|81.19|0|100
C|CP|20250714|15:59:53.100528|S|100|81.19|0|100
C|CP|20250714|15:59:53.237037|S|6|81.19|0|6
C|CP|20250714|15:59:53.244869|S|21|81.19|0|21
C|CP|20250714|15:59:53.621276|S|6|81.18|0|6
C|CP|20250714|15:59:53.718121|S|93|81.18|0|93
C|CP|20250714|15:59:53.718122|S|90|81.18|0|90
C|CP|20250714|15:59:56.167670|S|100|81.18|0|100
C|CP|20250714|15:59:56.833559|S|5|81.18|0|5
C|CP|20250714|15:59:56.903257|S|12|81.18|0|12
C|CP|20250714|15:59:57.006275|S|12|81.18|0|12
C|CPA|20250714|10:54:03.933881|S|100|109.92|0|100
C|CPA|20250714|14:55:22.020347|S|89|110.81|0|89
C|CPA|20250714|14:59:01.044280|S|8|110.83|0|8
C|CPA|20250714|15:00:58.705957|S|77|110.75|0|77
C|CPA|20250714|15:26:37.615277|S|18|110.74|0|18
C|CPAY|20250714|09:56:07.418505|S|1|326.55|0|1
C|CPAY|20250714|10:05:42.746789|S|50|326.14|0|50
C|CPAY|20250714|10:05:42.746789|S|27|326.21|0|27
C|CPAY|20250714|12:50:31.365367|S|5|326.73|0|5
C|CPAY|20250714|15:13:50.017620|S|1|326.795|0|1
C|CPAY|20250714|15:13:50.017620|S|9|326.795|0|9
C|CPB|20250714|09:30:05.239007|S|6|31.195|0|6
C|CPB|20250714|09:31:45.808705|S|100|31.29|0|100
C|CPB|20250714|09:34:54.109516|S|100|31.22|0|100
C|CPB|20250714|09:35:25.254788|S|100|31.23|0|100
C|CPB|20250714|09:36:28.808615|S|100|31.275|0|100
C|CPB|20250714|09:44:03.629995|S|14|31.26|0|14
C|CPB|20250714|09:44:03.630011|S|86|31.26|0|86
C|CPB|20250714|09:47:20.134939|S|100|31.205|0|100
C|CPB|20250714|09:51:09.798125|S|100|31.24|0|100
C|CPB|20250714|09:54:50.887378|S|100|31.21|0|100
C|CPB|20250714|09:55:18.385724|S|99|31.225|0|99
C|CPB|20250714|09:55:29.012520|S|100|31.23|0|100
C|CPB|20250714|10:05:03.025080|S|100|30.8|0|100
C|CPB|20250714|10:05:03.025148|S|100|30.8|0|100
C|CPB|20250714|10:06:35.566896|S|100|30.795|0|100
C|CPB|20250714|10:07:07.194340|S|194|30.815|0|194
C|CPB|20250714|10:08:52.057079|S|100|30.865|0|100
C|CPB|20250714|10:09:33.055337|S|100|30.89|0|100
C|CPB|20250714|10:14:00.337597|S|100|30.89|0|100
C|CPB|20250714|10:19:04.550276|S|8|30.935|0|8
C|CPB|20250714|10:19:20.594060|S|100|30.92|0|100
C|CPB|20250714|10:32:02.789363|S|65|30.75|0|65
C|CPB|20250714|10:33:39.910054|S|100|30.715|0|100
C|CPB|20250714|10:33:39.910159|S|100|30.71|0|100
C|CPB|20250714|10:33:39.910159|S|22|30.71|0|22
C|CPB|20250714|10:34:50.094569|S|100|30.8|0|100
C|CPB|20250714|10:37:25.790582|S|100|30.905|0|100
C|CPB|20250714|10:44:31.892807|S|100|30.825|0|100
C|CPB|20250714|10:52:20.394280|S|100|30.665|0|100
C|CPB|20250714|11:00:42.356720|S|100|30.705|0|100
C|CPB|20250714|11:03:54.373103|S|100|30.595|0|100
C|CPB|20250714|11:04:17.123005|S|100|30.59|0|100
C|CPB|20250714|11:04:17.123109|S|100|30.59|0|100
C|CPB|20250714|11:06:37.047315|S|100|30.565|0|100
C|CPB|20250714|11:08:05.398913|S|100|30.57|0|100
C|CPB|20250714|11:08:54.997771|S|3|30.56|0|3
C|CPB|20250714|11:11:14.730943|S|1|30.66|0|1
C|CPB|20250714|11:13:12.346191|S|100|30.69|0|100
C|CPB|20250714|11:13:18.384059|S|100|30.68|0|100
C|CPB|20250714|11:13:18.384119|S|100|30.68|0|100
C|CPB|20250714|11:13:18.409476|S|100|30.68|0|100
C|CPB|20250714|11:13:20.085594|S|100|30.695|0|100
C|CPB|20250714|11:13:20.160297|S|100|30.695|0|100
C|CPB|20250714|11:14:04.467652|S|100|30.645|0|100
C|CPB|20250714|11:14:49.979848|S|22|30.65|0|22
C|CPB|20250714|11:20:32.493161|S|100|30.68|0|100
C|CPB|20250714|11:22:27.717162|S|100|30.72|0|100
C|CPB|20250714|11:25:07.619379|S|100|30.775|0|100
C|CPB|20250714|11:26:24.087182|S|115|30.79|0|115
C|CPB|20250714|11:33:42.209810|S|100|30.795|0|100
C|CPB|20250714|11:35:08.046399|S|73|30.815|0|73
C|CPB|20250714|11:40:03.792185|S|100|30.795|0|100
C|CPB|20250714|11:42:37.900525|S|100|30.805|0|100
C|CPB|20250714|11:42:49.291058|S|100|30.805|0|100
C|CPB|20250714|11:42:50.378903|S|100|30.8|0|100
C|CPB|20250714|11:53:11.006029|S|90|30.81|0|90
C|CPB|20250714|11:53:11.196054|S|100|30.825|0|100
C|CPB|20250714|11:53:57.213011|S|100|30.86|0|100
C|CPB|20250714|12:05:39.478925|S|100|30.795|0|100
C|CPB|20250714|12:07:22.919253|S|100|30.795|0|100
C|CPB|20250714|12:09:37.216292|S|100|30.735|0|100
C|CPB|20250714|12:10:29.967289|S|100|30.705|0|100
C|CPB|20250714|12:12:23.353944|S|100|30.655|0|100
C|CPB|20250714|12:13:53.524794|S|17|30.72|0|17
C|CPB|20250714|12:13:53.524794|S|100|30.72|0|100
C|CPB|20250714|12:13:59.604773|S|58|30.745|0|58
C|CPB|20250714|12:16:02.512498|S|100|30.705|0|100
C|CPB|20250714|12:16:02.512669|S|100|30.705|0|100
C|CPB|20250714|12:18:21.910575|S|100|30.7|0|100
C|CPB|20250714|12:19:41.340125|S|68|30.67|0|68
C|CPB|20250714|12:22:33.349523|S|100|30.705|0|100
C|CPB|20250714|12:24:15.632764|S|100|30.685|0|100
C|CPB|20250714|12:32:00.247384|S|100|30.695|0|100
C|CPB|20250714|12:32:00.413256|S|100|30.695|0|100
C|CPB|20250714|12:32:00.843794|S|23|30.695|0|23
C|CPB|20250714|12:34:00.334221|S|100|30.715|0|100
C|CPB|20250714|12:39:50.584937|S|2|30.69|0|2
C|CPB|20250714|12:50:20.940589|S|100|30.785|0|100
C|CPB|20250714|12:57:01.169651|S|100|30.735|0|100
C|CPB|20250714|12:59:43.748626|S|100|30.785|0|100
C|CPB|20250714|12:59:44.564591|S|100|30.785|0|100
C|CPB|20250714|13:14:24.144686|S|100|30.765|0|100
C|CPB|20250714|13:16:36.504071|S|100|30.74|0|100
C|CPB|20250714|13:18:05.822444|S|100|30.775|0|100
C|CPB|20250714|13:19:25.753647|S|1|30.73|0|1
C|CPB|20250714|13:30:33.095809|S|20|30.715|0|20
C|CPB|20250714|13:32:20.688348|S|100|30.7|0|100
C|CPB|20250714|13:34:38.908976|S|100|30.695|0|100
C|CPB|20250714|13:41:42.697066|S|100|30.665|0|100
C|CPB|20250714|13:43:52.171401|S|100|30.685|0|100
C|CPB|20250714|13:44:07.410781|S|10|30.695|0|10
C|CPB|20250714|14:02:01.685291|S|6|30.655|0|6
C|CPB|20250714|14:02:04.945837|S|3|30.655|0|3
C|CPB|20250714|14:02:15.434939|S|100|30.66|0|100
C|CPB|20250714|14:02:19.619831|S|100|30.665|0|100
C|CPB|20250714|14:03:13.300202|S|84|30.705|0|84
C|CPB|20250714|14:03:30.922729|S|100|30.695|0|100
C|CPB|20250714|14:12:43.825383|S|100|30.72|0|100
C|CPB|20250714|14:16:54.898503|S|6|30.69|0|6
C|CPB|20250714|14:16:56.789617|S|3|30.69|0|3
C|CPB|20250714|14:30:23.057043|S|100|30.685|0|100
C|CPB|20250714|14:41:48.036000|S|100|30.725|0|100
C|CPB|20250714|14:42:47.438499|S|2|30.71|0|2
C|CPB|20250714|14:47:30.110976|S|100|30.715|0|100
C|CPB|20250714|14:49:06.372468|S|100|30.7|0|100
C|CPB|20250714|14:52:26.685867|S|100|30.7|0|100
C|CPB|20250714|14:55:11.695692|S|3|30.69|0|3
C|CPB|20250714|14:55:49.611995|S|100|30.685|0|100
C|CPB|20250714|14:56:48.226570|S|100|30.705|0|100
C|CPB|20250714|14:59:26.211484|S|100|30.7|0|100
C|CPB|20250714|15:02:38.379210|S|100|30.705|0|100
C|CPB|20250714|15:04:18.187885|S|1|30.725|0|1
C|CPB|20250714|15:14:11.022683|S|100|30.71|0|100
C|CPB|20250714|15:14:11.232917|S|100|30.71|0|100
C|CPB|20250714|15:14:13.131990|S|4|30.71|0|4
C|CPB|20250714|15:14:51.785926|S|2|30.72|0|2
C|CPB|20250714|15:14:52.518251|S|9|30.72|0|9
C|CPB|20250714|15:16:31.018503|S|100|30.71|0|100
C|CPB|20250714|15:17:50.540086|S|7|30.7|0|7
C|CPB|20250714|15:26:30.151425|S|1|30.62|0|1
C|CPB|20250714|15:26:54.540403|S|100|30.62|0|100
C|CPB|20250714|15:28:18.168039|S|100|30.61|0|100
C|CPB|20250714|15:29:22.744916|S|20|30.61|0|20
C|CPB|20250714|15:29:41.245006|S|1|30.61|0|1
C|CPB|20250714|15:29:45.304779|S|30|30.61|0|30
C|CPB|20250714|15:29:51.809390|S|15|30.61|0|15
C|CPB|20250714|15:29:58.278275|S|1|30.62|0|1
C|CPB|20250714|15:30:10.597406|S|1|30.63|0|1
C|CPB|20250714|15:30:13.710989|S|13|30.625|0|13
C|CPB|20250714|15:31:06.802004|S|100|30.61|0|100
C|CPB|20250714|15:31:59.482187|S|393|30.605|0|393
C|CPB|20250714|15:32:38.882249|S|1|30.63|0|1
C|CPB|20250714|15:35:41.908975|S|22|30.62|0|22
C|CPB|20250714|15:35:42.398491|S|39|30.62|0|39
C|CPB|20250714|15:36:46.501820|S|100|30.63|0|100
C|CPB|20250714|15:36:46.501931|S|100|30.63|0|100
C|CPB|20250714|15:37:19.532249|S|22|30.62|0|22
C|CPB|20250714|15:38:10.945446|S|75|30.64|0|75
C|CPB|20250714|15:38:31.985020|S|21|30.65|0|21
C|CPB|20250714|15:39:23.269320|S|30|30.62|0|30
C|CPB|20250714|15:39:37.843812|S|100|30.63|0|100
C|CPB|20250714|15:40:02.220186|S|200|30.645|0|200
C|CPB|20250714|15:40:18.911903|S|10|30.655|0|10
C|CPB|20250714|15:40:18.912707|S|10|30.655|0|10
C|CPB|20250714|15:40:18.913482|S|1|30.655|0|1
C|CPB|20250714|15:42:41.052032|S|7|30.63|0|7
C|CPB|20250714|15:45:24.172774|S|100|30.61|0|100
C|CPB|20250714|15:46:10.415510|S|31|30.62|0|31
C|CPB|20250714|15:46:10.416030|S|69|30.62|0|69
C|CPB|20250714|15:46:10.416030|S|31|30.62|0|31
C|CPB|20250714|15:46:26.736457|S|1|30.63|0|1
C|CPB|20250714|15:46:50.235976|S|100|30.63|0|100
C|CPB|20250714|15:47:01.898837|S|53|30.63|0|53
C|CPB|20250714|15:47:15.997854|S|21|30.63|0|21
C|CPB|20250714|15:47:17.069392|S|37|30.63|0|37
C|CPB|20250714|15:47:17.069909|S|53|30.63|0|53
C|CPB|20250714|15:48:02.429737|S|33|30.61|0|33
C|CPB|20250714|15:48:22.136614|S|14|30.61|0|14
C|CPB|20250714|15:48:36.573343|S|100|30.62|0|100
C|CPB|20250714|15:49:31.858009|S|71|30.62|0|71
C|CPB|20250714|15:49:31.858383|S|27|30.62|0|27
C|CPB|20250714|15:49:37.434404|S|73|30.62|0|73
C|CPB|20250714|15:49:37.434404|S|27|30.62|0|27
C|CPB|20250714|15:49:54.023083|S|16|30.63|0|16
C|CPB|20250714|15:50:50.288794|S|9|30.61|0|9
C|CPB|20250714|15:51:01.072839|S|100|30.61|0|100
C|CPB|20250714|15:51:16.011312|S|76|30.62|0|76
C|CPB|20250714|15:51:17.668176|S|100|30.62|0|100
C|CPB|20250714|15:51:23.025483|S|51|30.62|0|51
C|CPB|20250714|15:51:33.686211|S|72|30.62|0|72
C|CPB|20250714|15:51:39.878146|S|67|30.62|0|67
C|CPB|20250714|15:51:52.859526|S|5|30.62|0|5
C|CPB|20250714|15:52:17.324116|S|48|30.62|0|48
C|CPB|20250714|15:52:21.249949|S|28|30.62|0|28
C|CPB|20250714|15:52:21.249949|S|52|30.62|0|52
C|CPB|20250714|15:52:29.723414|S|11|30.64|0|11
C|CPB|20250714|15:52:37.064479|S|21|30.64|0|21
C|CPB|20250714|15:52:40.638360|S|14|30.64|0|14
C|CPB|20250714|15:52:59.769515|S|100|30.63|0|100
C|CPB|20250714|15:53:17.602167|S|14|30.64|0|14
C|CPB|20250714|15:53:26.219372|S|7|30.64|0|7
C|CPB|20250714|15:53:49.399446|S|7|30.63|0|7
C|CPB|20250714|15:54:02.438257|S|50|30.63|0|50
C|CPB|20250714|15:54:07.030490|S|156|30.625|0|156
C|CPB|20250714|15:54:37.020993|S|71|30.64|0|71
C|CPB|20250714|15:54:50.086280|S|100|30.61|0|100
C|CPB|20250714|15:54:50.086280|S|14|30.61|0|14
C|CPB|20250714|15:54:50.086280|S|100|30.6|0|100
C|CPB|20250714|15:54:50.087876|S|12|30.61|0|12
C|CPB|20250714|15:54:50.202218|S|100|30.555|0|100
C|CPB|20250714|15:54:50.202292|S|100|30.555|0|100
C|CPB|20250714|15:54:50.202354|S|100|30.555|0|100
C|CPB|20250714|15:54:50.202410|S|100|30.555|0|100
C|CPB|20250714|15:54:51.582790|S|100|30.555|0|100
C|CPB|20250714|15:54:52.316268|S|26|30.555|0|26
C|CPB|20250714|15:54:52.834270|S|98|30.54|0|98
C|CPB|20250714|15:54:58.421668|S|100|30.54|0|100
C|CPB|20250714|15:55:00.046154|S|100|30.55|0|100
C|CPB|20250714|15:55:00.046154|S|100|30.56|0|100
C|CPB|20250714|15:55:00.046155|S|100|30.57|0|100
C|CPB|20250714|15:55:00.046155|S|100|30.59|0|100
C|CPB|20250714|15:55:00.046155|S|100|30.6|0|100
C|CPB|20250714|15:55:00.046155|S|100|30.58|0|100
C|CPB|20250714|15:55:00.049752|S|100|30.635|0|100
C|CPB|20250714|15:55:00.049825|S|100|30.635|0|100
C|CPB|20250714|15:55:00.520359|S|100|30.65|0|100
C|CPB|20250714|15:55:00.520359|S|100|30.65|0|100
C|CPB|20250714|15:55:00.520367|S|100|30.65|0|100
C|CPB|20250714|15:55:01.025023|S|100|30.66|0|100
C|CPB|20250714|15:55:01.025043|S|100|30.655|0|100
C|CPB|20250714|15:55:18.106833|S|22|30.65|0|22
C|CPB|20250714|15:55:19.753719|S|100|30.65|0|100
C|CPB|20250714|15:55:30.881156|S|15|30.66|0|15
C|CPB|20250714|15:55:52.577021|S|41|30.66|0|41
C|CPB|20250714|15:55:52.577021|S|100|30.66|0|100
C|CPB|20250714|15:55:53.766558|S|2|30.67|0|2
C|CPB|20250714|15:55:53.846474|S|100|30.67|0|100
C|CPB|20250714|15:55:54.178431|S|100|30.67|0|100
C|CPB|20250714|15:55:54.261977|S|100|30.67|0|100
C|CPB|20250714|15:55:54.262503|S|100|30.67|0|100
C|CPB|20250714|15:56:04.305606|S|18|30.67|0|18
C|CPB|20250714|15:56:06.076328|S|100|30.68|0|100
C|CPB|20250714|15:56:21.518429|S|89|30.68|0|89
C|CPB|20250714|15:56:34.991604|S|23|30.68|0|23
C|CPB|20250714|15:56:34.991604|S|200|30.675|0|200
C|CPB|20250714|15:56:45.332508|S|100|30.66|0|100
C|CPB|20250714|15:56:49.992488|S|100|30.67|0|100
C|CPB|20250714|15:56:59.801288|S|70|30.67|0|70
C|CPB|20250714|15:56:59.992710|S|100|30.68|0|100
C|CPB|20250714|15:56:59.992710|S|100|30.68|0|100
C|CPB|20250714|15:57:14.276751|S|49|30.68|0|49
C|CPB|20250714|15:57:14.276751|S|51|30.68|0|51
C|CPB|20250714|15:57:20.235368|S|64|30.68|0|64
C|CPB|20250714|15:57:20.235368|S|36|30.68|0|36
C|CPB|20250714|15:57:20.248452|S|64|30.68|0|64
C|CPB|20250714|15:57:22.782919|S|4|30.665|0|4
C|CPB|20250714|15:57:23.669358|S|18|30.66|0|18
C|CPB|20250714|15:57:40.346829|S|104|30.665|0|104
C|CPB|20250714|15:58:12.872797|S|11|30.69|0|11
C|CPB|20250714|15:58:29.989510|S|100|30.7|0|100
C|CPB|20250714|15:58:46.546107|S|100|30.69|0|100
C|CPB|20250714|15:58:46.546928|S|6|30.69|0|6
C|CPB|20250714|15:58:59.992674|S|200|30.685|0|200
C|CPB|20250714|15:58:59.992674|S|94|30.69|0|94
C|CPB|20250714|15:58:59.992674|S|100|30.69|0|100
C|CPB|20250714|15:59:00.695585|S|100|30.69|0|100
C|CPB|20250714|15:59:13.302170|S|100|30.69|0|100
C|CPB|20250714|15:59:14.596303|S|5|30.69|0|5
C|CPB|20250714|15:59:24.994816|S|100|30.69|0|100
C|CPB|20250714|15:59:29.995232|S|100|30.69|0|100
C|CPB|20250714|15:59:29.995232|S|200|30.685|0|200
C|CPB|20250714|15:59:47.355955|S|30|30.705|0|30
C|CPB|20250714|15:59:47.752599|S|13|30.705|0|13
C|CPB|20250714|15:59:47.783650|S|72|30.705|0|72
C|CPB|20250714|15:59:49.004601|S|32|30.705|0|32
C|CPB|20250714|15:59:50.003712|S|3|30.705|0|3
C|CPB|20250714|15:59:50.239830|S|100|30.705|0|100
C|CPB|20250714|15:59:50.242881|S|100|30.705|0|100
C|CPB|20250714|15:59:50.720594|S|62|30.715|0|62
C|CPB|20250714|15:59:50.738730|S|29|30.715|0|29
C|CPB|20250714|15:59:50.798540|S|45|30.715|0|45
C|CPB|20250714|15:59:51.724586|S|64|30.715|0|64
C|CPB|20250714|15:59:51.724586|S|31|30.72|0|31
C|CPB|20250714|15:59:51.756899|S|5|30.72|0|5
C|CPB|20250714|15:59:52.009162|S|6|30.715|0|6
C|CPB|20250714|15:59:52.217991|S|30|30.715|0|30
C|CPB|20250714|15:59:53.046657|S|34|30.7|0|34
C|CPB|20250714|15:59:53.275141|S|36|30.7|0|36
C|CPB|20250714|15:59:53.275141|S|64|30.7|0|64
C|CPB|20250714|15:59:54.384690|S|34|30.7|0|34
C|CPB|20250714|15:59:54.492088|S|30|30.7|0|30
C|CPB|20250714|15:59:54.492088|S|1|30.7|0|1
C|CPB|20250714|15:59:54.581676|S|35|30.7|0|35
C|CPB|20250714|15:59:54.581676|S|34|30.7|0|34
C|CPB|20250714|15:59:54.581677|S|21|30.7|0|21
C|CPB|20250714|15:59:55.461557|S|73|30.705|0|73
C|CPB|20250714|15:59:55.493814|S|13|30.705|0|13
C|CPB|20250714|15:59:55.856013|S|5|30.715|0|5
C|CPB|20250714|15:59:55.857933|S|21|30.715|0|21
C|CPB|20250714|15:59:55.959792|S|13|30.715|0|13
C|CPB|20250714|15:59:56.179669|S|16|30.715|0|16
C|CPB|20250714|15:59:58.094641|S|68|30.7|0|68
C|CPF|20250714|09:40:26.441559|S|1|28.9|0|1
C|CPF|20250714|15:50:58.209835|S|13|29.27|0|13
C|CPF|20250714|15:59:49.258740|S|5|29.35|0|5
C|CPHC|20250714|10:49:42.537854|S|1|18.9|0|1
C|CPIX|20250714|15:57:34.778818|S|13|3.31|0|13
C|CPK|20250714|10:08:17.913550|S|9|124.93|0|9
C|CPK|20250714|10:08:30.818406|S|1|124.93|0|1
C|CPK|20250714|10:09:04.486011|S|9|124.91|0|9
C|CPK|20250714|13:13:00.044719|S|8|123.76|0|8
C|CPK|20250714|15:15:14.731142|S|3|123.8|0|3
C|CPK|20250714|15:17:57.966184|S|2|123.8|0|2
C|CPK|20250714|15:50:59.778533|S|37|123.42|0|37
C|CPK|20250714|15:50:59.779234|S|48|123.4|0|48
C|CPK|20250714|15:59:07.545394|S|1|123.6|0|1
C|CPNG|20250714|09:38:18.929745|S|22|30.32|0|22
C|CPNG|20250714|10:00:26.858912|S|100|30.63|0|100
C|CPNG|20250714|10:00:30.496336|S|100|30.605|0|100
C|CPNG|20250714|10:01:01.717101|S|100|30.57|0|100
C|CPNG|20250714|10:01:01.717101|S|100|30.565|0|100
C|CPNG|20250714|10:01:43.070574|S|100|30.56|0|100
C|CPNG|20250714|10:07:33.998419|S|1|30.635|0|1
C|CPNG|20250714|10:30:01.533910|S|100|30.72|0|100
C|CPNG|20250714|10:32:12.875740|S|100|30.605|0|100
C|CPNG|20250714|10:34:56.084798|S|1|30.65|0|1
C|CPNG|20250714|10:42:13.610800|S|100|30.69|0|100
C|CPNG|20250714|10:44:02.642692|S|100|30.695|0|100
C|CPNG|20250714|10:47:39.166687|S|100|30.72|0|100
C|CPNG|20250714|11:11:31.547560|S|100|30.74|0|100
C|CPNG|20250714|11:13:51.339737|S|4|30.735|0|4
C|CPNG|20250714|11:14:14.165540|S|1000|30.76|0|1000
C|CPNG|20250714|11:15:03.208518|S|11|30.77|0|11
C|CPNG|20250714|11:16:39.848522|S|47|30.76|0|47
C|CPNG|20250714|11:26:40.248007|S|100|30.735|0|100
C|CPNG|20250714|11:29:47.693335|S|76|30.765|0|76
C|CPNG|20250714|11:33:09.185184|S|100|30.685|0|100
C|CPNG|20250714|11:34:56.786391|S|100|30.655|0|100
C|CPNG|20250714|11:44:19.599964|S|100|30.605|0|100
C|CPNG|20250714|11:49:29.070551|S|110|30.625|0|110
C|CPNG|20250714|11:51:33.286006|S|52|30.62|0|52
C|CPNG|20250714|11:51:51.105372|S|100|30.63|0|100
C|CPNG|20250714|11:52:05.312416|S|100|30.625|0|100
C|CPNG|20250714|11:52:05.416931|S|100|30.63|0|100
C|CPNG|20250714|11:52:05.416931|S|17|30.63|0|17
C|CPNG|20250714|11:52:05.424378|S|19|30.635|0|19
C|CPNG|20250714|11:52:17.654099|S|100|30.67|0|100
C|CPNG|20250714|11:53:46.872180|S|110|30.685|0|110
C|CPNG|20250714|11:53:46.872180|S|1|30.69|0|1
C|CPNG|20250714|11:54:22.460158|S|100|30.69|0|100
C|CPNG|20250714|11:54:25.095767|S|100|30.68|0|100
C|CPNG|20250714|11:54:26.771981|S|25|30.67|0|25
C|CPNG|20250714|11:54:56.244225|S|100|30.675|0|100
C|CPNG|20250714|11:54:58.932802|S|100|30.68|0|100
C|CPNG|20250714|11:58:01.004381|S|100|30.67|0|100
C|CPNG|20250714|11:59:33.021607|S|36|30.68|0|36
C|CPNG|20250714|12:00:12.518657|S|110|30.665|0|110
C|CPNG|20250714|12:00:12.519160|S|23|30.67|0|23
C|CPNG|20250714|12:00:12.534514|S|100|30.69|0|100
C|CPNG|20250714|12:00:12.540413|S|100|30.69|0|100
C|CPNG|20250714|12:00:12.545883|S|100|30.69|0|100
C|CPNG|20250714|12:00:12.548061|S|100|30.69|0|100
C|CPNG|20250714|12:00:12.555512|S|100|30.685|0|100
C|CPNG|20250714|12:00:49.524659|S|50|30.68|0|50
C|CPNG|20250714|12:02:49.164838|S|100|30.66|0|100
C|CPNG|20250714|12:02:49.164839|S|100|30.66|0|100
C|CPNG|20250714|12:02:49.714024|S|100|30.67|0|100
C|CPNG|20250714|12:09:53.274067|S|34|30.67|0|34
C|CPNG|20250714|12:11:10.099766|S|108|30.675|0|108
C|CPNG|20250714|12:19:23.446725|S|110|30.655|0|110
C|CPNG|20250714|12:19:24.317964|S|100|30.65|0|100
C|CPNG|20250714|12:21:46.328604|S|100|30.655|0|100
C|CPNG|20250714|12:21:46.328625|S|10|30.655|0|10
C|CPNG|20250714|12:21:59.271033|S|52|30.67|0|52
C|CPNG|20250714|12:22:14.114779|S|110|30.655|0|110
C|CPNG|20250714|12:22:29.713425|S|110|30.645|0|110
C|CPNG|20250714|12:22:35.165019|S|100|30.59|0|100
C|CPNG|20250714|12:22:36.570882|S|67|30.59|0|67
C|CPNG|20250714|12:22:36.570882|S|100|30.59|0|100
C|CPNG|20250714|12:22:45.086990|S|100|30.59|0|100
C|CPNG|20250714|12:24:03.329664|S|100|30.605|0|100
C|CPNG|20250714|12:24:03.329720|S|10|30.605|0|10
C|CPNG|20250714|12:24:05.764073|S|100|30.62|0|100
C|CPNG|20250714|12:24:27.063395|S|100|30.61|0|100
C|CPNG|20250714|12:24:51.207958|S|10|30.6|0|10
C|CPNG|20250714|12:28:40.633822|S|100|30.58|0|100
C|CPNG|20250714|12:34:28.134924|S|39|30.52|0|39
C|CPNG|20250714|12:39:46.205529|S|100|30.535|0|100
C|CPNG|20250714|12:39:46.221374|S|100|30.535|0|100
C|CPNG|20250714|12:39:46.225725|S|100|30.54|0|100
C|CPNG|20250714|12:40:33.006347|S|28|30.54|0|28
C|CPNG|20250714|12:40:33.020035|S|72|30.54|0|72
C|CPNG|20250714|12:40:33.020035|S|28|30.54|0|28
C|CPNG|20250714|12:44:50.008697|S|2|30.55|0|2
C|CPNG|20250714|12:45:02.931421|S|3|30.54|0|3
C|CPNG|20250714|12:45:18.563517|S|40|30.52|0|40
C|CPNG|20250714|13:01:46.948637|S|100|30.57|0|100
C|CPNG|20250714|13:02:44.198515|S|100|30.56|0|100
C|CPNG|20250714|13:04:19.714603|S|10|30.56|0|10
C|CPNG|20250714|13:04:19.714603|S|90|30.56|0|90
C|CPNG|20250714|13:06:12.080124|S|100|30.56|0|100
C|CPNG|20250714|13:12:56.614839|S|110|30.565|0|110
C|CPNG|20250714|13:12:56.665569|S|100|30.58|0|100
C|CPNG|20250714|13:12:56.853193|S|100|30.59|0|100
C|CPNG|20250714|13:12:56.853193|S|100|30.59|0|100
C|CPNG|20250714|13:12:56.853354|S|100|30.59|0|100
C|CPNG|20250714|13:12:56.853655|S|100|30.59|0|100
C|CPNG|20250714|13:13:00.660137|S|100|30.6|0|100
C|CPNG|20250714|13:13:00.771876|S|100|30.61|0|100
C|CPNG|20250714|13:13:02.335170|S|110|30.605|0|110
C|CPNG|20250714|13:13:04.437698|S|110|30.605|0|110
C|CPNG|20250714|13:13:13.307462|S|100|30.63|0|100
C|CPNG|20250714|13:13:13.312157|S|100|30.63|0|100
C|CPNG|20250714|13:13:13.312599|S|100|30.63|0|100
C|CPNG|20250714|13:13:16.231908|S|76|30.62|0|76
C|CPNG|20250714|13:15:04.257275|S|100|30.62|0|100
C|CPNG|20250714|13:15:04.257275|S|24|30.62|0|24
C|CPNG|20250714|13:17:13.357616|S|24|30.665|0|24
C|CPNG|20250714|13:17:13.357690|S|42|30.66|0|42
C|CPNG|20250714|13:29:10.408706|S|18|30.61|0|18
C|CPNG|20250714|13:29:20.322245|S|100|30.615|0|100
C|CPNG|20250714|13:29:20.335329|S|100|30.615|0|100
C|CPNG|20250714|13:29:48.757781|S|100|30.62|0|100
C|CPNG|20250714|13:32:07.897500|S|100|30.64|0|100
C|CPNG|20250714|13:36:16.026041|S|83|30.655|0|83
C|CPNG|20250714|13:40:05.831262|S|100|30.63|0|100
C|CPNG|20250714|13:43:51.127460|S|100|30.67|0|100
C|CPNG|20250714|13:43:51.132852|S|100|30.67|0|100
C|CPNG|20250714|13:45:35.652833|S|100|30.66|0|100
C|CPNG|20250714|13:45:35.652833|S|1|30.66|0|1
C|CPNG|20250714|13:45:51.028204|S|100|30.675|0|100
C|CPNG|20250714|13:45:51.028223|S|10|30.675|0|10
C|CPNG|20250714|13:45:51.028689|S|100|30.67|0|100
C|CPNG|20250714|13:45:51.095685|S|217|30.705|0|217
C|CPNG|20250714|13:46:00.089992|S|110|30.695|0|110
C|CPNG|20250714|13:46:23.302227|S|100|30.69|0|100
C|CPNG|20250714|13:48:16.607207|S|100|30.66|0|100
C|CPNG|20250714|13:48:16.607207|S|100|30.66|0|100
C|CPNG|20250714|13:50:23.546355|S|137|30.645|0|137
C|CPNG|20250714|13:50:23.546402|S|153|30.645|0|153
C|CPNG|20250714|13:50:23.551554|S|217|30.655|0|217
C|CPNG|20250714|13:50:23.551656|S|73|30.655|0|73
C|CPNG|20250714|13:50:23.552149|S|100|30.66|0|100
C|CPNG|20250714|13:50:39.830996|S|28|30.645|0|28
C|CPNG|20250714|13:50:42.042274|S|100|30.65|0|100
C|CPNG|20250714|13:50:44.299553|S|100|30.65|0|100
C|CPNG|20250714|13:53:23.505539|S|100|30.69|0|100
C|CPNG|20250714|13:54:48.607844|S|10|30.7|0|10
C|CPNG|20250714|13:55:46.391507|S|100|30.69|0|100
C|CPNG|20250714|13:55:46.391507|S|3|30.69|0|3
C|CPNG|20250714|13:55:47.157592|S|20|30.7|0|20
C|CPNG|20250714|13:55:47.163642|S|70|30.7|0|70
C|CPNG|20250714|13:57:08.191026|S|100|30.69|0|100
C|CPNG|20250714|13:57:08.192313|S|18|30.7|0|18
C|CPNG|20250714|13:57:08.228537|S|120|30.705|0|120
C|CPNG|20250714|13:57:08.235500|S|120|30.695|0|120
C|CPNG|20250714|13:57:22.546819|S|100|30.67|0|100
C|CPNG|20250714|13:59:52.690936|S|35|30.66|0|35
C|CPNG|20250714|14:02:20.331294|S|29|30.64|0|29
C|CPNG|20250714|14:10:48.221901|S|100|30.65|0|100
C|CPNG|20250714|14:10:48.221901|S|100|30.65|0|100
C|CPNG|20250714|14:18:59.950694|S|20|30.66|0|20
C|CPNG|20250714|14:20:17.874337|S|2|30.655|0|2
C|CPNG|20250714|14:22:27.188183|S|1|30.64|0|1
C|CPNG|20250714|14:22:27.188192|S|5|30.64|0|5
C|CPNG|20250714|14:26:23.196118|S|20|30.66|0|20
C|CPNG|20250714|14:26:35.510597|S|80|30.67|0|80
C|CPNG|20250714|14:29:03.424835|S|7|30.66|0|7
C|CPNG|20250714|14:29:33.946755|S|6|30.65|0|6
C|CPNG|20250714|14:29:34.958497|S|73|30.65|0|73
C|CPNG|20250714|14:29:34.958692|S|27|30.65|0|27
C|CPNG|20250714|14:29:34.958692|S|73|30.65|0|73
C|CPNG|20250714|14:29:34.958803|S|27|30.65|0|27
C|CPNG|20250714|14:29:34.958804|S|73|30.65|0|73
C|CPNG|20250714|14:30:52.715084|S|1|30.655|0|1
C|CPNG|20250714|14:37:53.794227|S|100|30.67|0|100
C|CPNG|20250714|14:37:53.794238|S|100|30.66|0|100
C|CPNG|20250714|14:37:54.128437|S|74|30.67|0|74
C|CPNG|20250714|14:37:54.128437|S|100|30.67|0|100
C|CPNG|20250714|14:38:24.290141|S|100|30.66|0|100
C|CPNG|20250714|14:38:24.290141|S|1|30.66|0|1
C|CPNG|20250714|14:39:32.115364|S|120|30.66|0|120
C|CPNG|20250714|14:42:22.566006|S|100|30.69|0|100
C|CPNG|20250714|14:53:19.703278|S|100|30.74|0|100
C|CPNG|20250714|14:53:19.703442|S|100|30.74|0|100
C|CPNG|20250714|14:54:50.080058|S|3|30.75|0|3
C|CPNG|20250714|14:58:10.177557|S|7|30.72|0|7
C|CPNG|20250714|15:01:07.968456|S|32|30.72|0|32
C|CPNG|20250714|15:01:27.456170|S|120|30.715|0|120
C|CPNG|20250714|15:01:27.464929|S|300|30.7|0|300
C|CPNG|20250714|15:01:27.464946|S|10|30.7|0|10
C|CPNG|20250714|15:01:27.627659|S|120|30.685|0|120
C|CPNG|20250714|15:01:27.938601|S|100|30.69|0|100
C|CPNG|20250714|15:01:29.878629|S|100|30.69|0|100
C|CPNG|20250714|15:01:29.878630|S|46|30.69|0|46
C|CPNG|20250714|15:04:03.303437|S|100|30.67|0|100
C|CPNG|20250714|15:05:14.525003|S|43|30.66|0|43
C|CPNG|20250714|15:06:49.058355|S|100|30.65|0|100
C|CPNG|20250714|15:07:03.302572|S|100|30.66|0|100
C|CPNG|20250714|15:09:33.255771|S|100|30.59|0|100
C|CPNG|20250714|15:09:44.708657|S|100|30.6|0|100
C|CPNG|20250714|15:12:03.225931|S|16|30.63|0|16
C|CPNG|20250714|15:14:02.561033|S|40|30.61|0|40
C|CPNG|20250714|15:14:16.399081|S|100|30.63|0|100
C|CPNG|20250714|15:14:25.555605|S|2|30.63|0|2
C|CPNG|20250714|15:14:52.275663|S|1|30.63|0|1
C|CPNG|20250714|15:15:11.262488|S|100|30.62|0|100
C|CPNG|20250714|15:16:01.927942|S|100|30.62|0|100
C|CPNG|20250714|15:16:26.619347|S|1|30.625|0|1
C|CPNG|20250714|15:17:01.453714|S|27|30.625|0|27
C|CPNG|20250714|15:17:27.106242|S|52|30.625|0|52
C|CPNG|20250714|15:17:46.182389|S|1|30.625|0|1
C|CPNG|20250714|15:17:46.240618|S|1|30.625|0|1
C|CPNG|20250714|15:18:14.972592|S|121|30.625|0|121
C|CPNG|20250714|15:18:27.450669|S|51|30.625|0|51
C|CPNG|20250714|15:19:02.166009|S|400|30.63|0|400
C|CPNG|20250714|15:20:02.991265|S|51|30.64|0|51
C|CPNG|20250714|15:20:10.676463|S|100|30.64|0|100
C|CPNG|20250714|15:20:13.827162|S|100|30.64|0|100
C|CPNG|20250714|15:20:24.639081|S|100|30.64|0|100
C|CPNG|20250714|15:20:35.598238|S|100|30.64|0|100
C|CPNG|20250714|15:20:46.169398|S|100|30.64|0|100
C|CPNG|20250714|15:20:46.169398|S|200|30.64|0|200
C|CPNG|20250714|15:20:51.882776|S|92|30.64|0|92
C|CPNG|20250714|15:21:02.533680|S|45|30.64|0|45
C|CPNG|20250714|15:21:02.533680|S|150|30.635|0|150
C|CPNG|20250714|15:21:02.533680|S|5|30.64|0|5
C|CPNG|20250714|15:21:14.880719|S|150|30.635|0|150
C|CPNG|20250714|15:21:14.880719|S|28|30.64|0|28
C|CPNG|20250714|15:21:14.880719|S|217|30.635|0|217
C|CPNG|20250714|15:21:25.079656|S|200|30.635|0|200
C|CPNG|20250714|15:21:30.670253|S|7|30.635|0|7
C|CPNG|20250714|15:22:00.962159|S|100|30.615|0|100
C|CPNG|20250714|15:22:00.962175|S|50|30.615|0|50
C|CPNG|20250714|15:25:05.629904|S|10|30.63|0|10
C|CPNG|20250714|15:25:05.629904|S|5|30.63|0|5
C|CPNG|20250714|15:25:05.664871|S|57|30.63|0|57
C|CPNG|20250714|15:25:05.664871|S|43|30.63|0|43
C|CPNG|20250714|15:25:14.263807|S|43|30.64|0|43
C|CPNG|20250714|15:25:32.921158|S|300|30.65|0|300
C|CPNG|20250714|15:25:59.584922|S|100|30.65|0|100
C|CPNG|20250714|15:26:00.036559|S|7|30.65|0|7
C|CPNG|20250714|15:26:00.040234|S|18|30.65|0|18
C|CPNG|20250714|15:26:54.720284|S|9|30.65|0|9
C|CPNG|20250714|15:26:54.720284|S|5|30.65|0|5
C|CPNG|20250714|15:27:26.692848|S|3|30.64|0|3
C|CPNG|20250714|15:27:26.693975|S|217|30.645|0|217
C|CPNG|20250714|15:27:26.693975|S|183|30.645|0|183
C|CPNG|20250714|15:27:26.694054|S|207|30.645|0|207
C|CPNG|20250714|15:27:26.694054|S|293|30.65|0|293
C|CPNG|20250714|15:29:07.607633|S|100|30.66|0|100
C|CPNG|20250714|15:29:36.187973|S|124|30.68|0|124
C|CPNG|20250714|15:29:36.187973|S|160|30.685|0|160
C|CPNG|20250714|15:29:36.187973|S|217|30.685|0|217
C|CPNG|20250714|15:29:36.197068|S|93|30.69|0|93
C|CPNG|20250714|15:29:36.197068|S|400|30.69|0|400
C|CPNG|20250714|15:30:05.002018|S|11|30.69|0|11
C|CPNG|20250714|15:30:05.002216|S|1|30.69|0|1
C|CPNG|20250714|15:30:14.290116|S|6|30.69|0|6
C|CPNG|20250714|15:30:50.259440|S|9|30.7|0|9
C|CPNG|20250714|15:30:50.262101|S|4|30.69|0|4
C|CPNG|20250714|15:31:22.666044|S|7|30.715|0|7
C|CPNG|20250714|15:31:22.666052|S|7|30.715|0|7
C|CPNG|20250714|15:31:22.666103|S|7|30.715|0|7
C|CPNG|20250714|15:31:22.666119|S|132|30.715|0|132
C|CPNG|20250714|15:31:22.666119|S|7|30.715|0|7
C|CPNG|20250714|15:31:50.177570|S|160|30.715|0|160
C|CPNG|20250714|15:32:36.545986|S|7|30.715|0|7
C|CPNG|20250714|15:33:16.069452|S|4|30.71|0|4
C|CPNG|20250714|15:33:16.069452|S|3|30.71|0|3
C|CPNG|20250714|15:33:16.915390|S|170|30.715|0|170
C|CPNG|20250714|15:33:16.915391|S|30|30.715|0|30
C|CPNG|20250714|15:36:03.543889|S|15|30.7|0|15
C|CPNG|20250714|15:36:45.980933|S|183|30.7|0|183
C|CPNG|20250714|15:36:45.980933|S|217|30.695|0|217
C|CPNG|20250714|15:36:45.980933|S|100|30.7|0|100
C|CPNG|20250714|15:36:46.515633|S|1|30.69|0|1
C|CPNG|20250714|15:36:46.515648|S|5|30.69|0|5
C|CPNG|20250714|15:38:39.295341|S|400|30.68|0|400
C|CPNG|20250714|15:38:39.296736|S|66|30.67|0|66
C|CPNG|20250714|15:38:40.297921|S|34|30.67|0|34
C|CPNG|20250714|15:39:44.168274|S|205|30.7|0|205
C|CPNG|20250714|15:42:47.991905|S|272|30.695|0|272
C|CPNG|20250714|15:42:47.991905|S|28|30.695|0|28
C|CPNG|20250714|15:42:53.550440|S|272|30.695|0|272
C|CPNG|20250714|15:42:53.550440|S|28|30.695|0|28
C|CPNG|20250714|15:43:25.703329|S|1|30.705|0|1
C|CPNG|20250714|15:43:30.427271|S|180|30.705|0|180
C|CPNG|20250714|15:43:30.427271|S|100|30.71|0|100
C|CPNG|20250714|15:43:30.427272|S|20|30.71|0|20
C|CPNG|20250714|15:43:37.472670|S|180|30.705|0|180
C|CPNG|20250714|15:43:37.472670|S|220|30.71|0|220
C|CPNG|20250714|15:43:50.411713|S|180|30.705|0|180
C|CPNG|20250714|15:43:50.411713|S|220|30.71|0|220
C|CPNG|20250714|15:45:09.545871|S|100|30.705|0|100
C|CPNG|20250714|15:45:15.213814|S|180|30.705|0|180
C|CPNG|20250714|15:45:15.213814|S|20|30.71|0|20
C|CPNG|20250714|15:45:21.716816|S|180|30.71|0|180
C|CPNG|20250714|15:45:33.106154|S|200|30.71|0|200
C|CPNG|20250714|15:46:03.371706|S|31|30.705|0|31
C|CPNG|20250714|15:47:07.634240|S|100|30.75|0|100
C|CPNG|20250714|15:47:15.112339|S|200|30.75|0|200
C|CPNG|20250714|15:48:37.837078|S|200|30.73|0|200
C|CPNG|20250714|15:48:40.936771|S|1|30.73|0|1
C|CPNG|20250714|15:49:03.373028|S|49|30.73|0|49
C|CPNG|20250714|15:50:00.099723|S|6|30.75|0|6
C|CPNG|20250714|15:50:39.381052|S|366|30.725|0|366
C|CPNG|20250714|15:50:59.473576|S|200|30.7|0|200
C|CPNG|20250714|15:51:21.594463|S|15|30.7|0|15
C|CPNG|20250714|15:51:40.540982|S|15|30.71|0|15
C|CPNG|20250714|15:51:50.362201|S|24|30.705|0|24
C|CPNG|20250714|15:52:06.001613|S|7|30.705|0|7
C|CPNG|20250714|15:52:30.977743|S|183|30.705|0|183
C|CPNG|20250714|15:52:30.977743|S|200|30.7|0|200
C|CPNG|20250714|15:52:31.031253|S|190|30.685|0|190
C|CPNG|20250714|15:52:33.804274|S|200|30.675|0|200
C|CPNG|20250714|15:53:03.504850|S|37|30.655|0|37
C|CPNG|20250714|15:53:18.294164|S|27|30.66|0|27
C|CPNG|20250714|15:54:10.291010|S|106|30.69|0|106
C|CPNG|20250714|15:54:15.796951|S|200|30.69|0|200
C|CPNG|20250714|15:54:16.177634|S|48|30.69|0|48
C|CPNG|20250714|15:54:35.379043|S|30|30.69|0|30
C|CPNG|20250714|15:54:43.717078|S|200|30.68|0|200
C|CPNG|20250714|15:54:43.717078|S|200|30.68|0|200
C|CPNG|20250714|15:56:13.707238|S|5|30.72|0|5
C|CPNG|20250714|15:56:13.707442|S|200|30.725|0|200
C|CPNG|20250714|15:56:15.409580|S|195|30.72|0|195
C|CPNG|20250714|15:56:15.409580|S|200|30.72|0|200
C|CPNG|20250714|15:56:15.411155|S|200|30.72|0|200
C|CPNG|20250714|15:56:15.412244|S|200|30.725|0|200
C|CPNG|20250714|15:56:15.412318|S|100|30.725|0|100
C|CPNG|20250714|15:56:35.102979|S|80|30.7|0|80
C|CPNG|20250714|15:56:35.102979|S|200|30.7|0|200
C|CPNG|20250714|15:56:35.117350|S|200|30.7|0|200
C|CPNG|20250714|15:56:54.140187|S|200|30.69|0|200
C|CPNG|20250714|15:56:54.140187|S|54|30.69|0|54
C|CPNG|20250714|15:56:54.140187|S|72|30.69|0|72
C|CPNG|20250714|15:57:40.121030|S|200|30.67|0|200
C|CPNG|20250714|15:57:40.591317|S|200|30.66|0|200
C|CPNG|20250714|15:57:56.943518|S|187|30.66|0|187
C|CPNG|20250714|15:58:12.794154|S|200|30.675|0|200
C|CPNG|20250714|15:58:12.794154|S|200|30.68|0|200
C|CPNG|20250714|15:58:16.500408|S|23|30.67|0|23
C|CPNG|20250714|15:58:18.845867|S|146|30.675|0|146
C|CPNG|20250714|15:58:18.845884|S|54|30.675|0|54
C|CPNG|20250714|15:58:18.847910|S|4|30.67|0|4
C|CPNG|20250714|15:58:19.636257|S|22|30.68|0|22
C|CPNG|20250714|15:58:28.928866|S|100|30.68|0|100
C|CPNG|20250714|15:58:31.100960|S|200|30.685|0|200
C|CPNG|20250714|15:58:31.100960|S|200|30.69|0|200
C|CPNG|20250714|15:58:32.475087|S|110|30.68|0|110
C|CPNG|20250714|15:58:54.326478|S|24|30.67|0|24
C|CPNG|20250714|15:59:06.192777|S|7|30.67|0|7
C|CPNG|20250714|15:59:06.236538|S|7|30.67|0|7
C|CPNG|20250714|15:59:06.236538|S|193|30.67|0|193
C|CPNG|20250714|15:59:06.236615|S|85|30.67|0|85
C|CPNG|20250714|15:59:06.562235|S|7|30.67|0|7
C|CPNG|20250714|15:59:23.146857|S|200|30.67|0|200
C|CPNG|20250714|15:59:24.219529|S|200|30.67|0|200
C|CPNG|20250714|15:59:32.109265|S|19|30.675|0|19
C|CPNG|20250714|15:59:39.440047|S|5|30.675|0|5
C|CPNG|20250714|15:59:43.234075|S|100|30.675|0|100
C|CPNG|20250714|15:59:43.986760|S|9|30.675|0|9
C|CPNG|20250714|15:59:47.225036|S|48|30.675|0|48
C|CPNG|20250714|15:59:47.316793|S|45|30.675|0|45
C|CPNG|20250714|15:59:47.316793|S|19|30.675|0|19
C|CPNG|20250714|15:59:47.706291|S|7|30.675|0|7
C|CPNG|20250714|15:59:47.897623|S|8|30.675|0|8
C|CPNG|20250714|15:59:48.007222|S|12|30.675|0|12
C|CPNG|20250714|15:59:48.300718|S|80|30.675|0|80
C|CPNG|20250714|15:59:48.702067|S|11|30.665|0|11
C|CPNG|20250714|15:59:48.836439|S|200|30.65|0|200
C|CPNG|20250714|15:59:48.836440|S|200|30.65|0|200
C|CPNG|20250714|15:59:48.841026|S|500|30.645|0|500
C|CPNG|20250714|15:59:48.851621|S|200|30.645|0|200
C|CPNG|20250714|15:59:48.851621|S|1000|30.65|0|1000
C|CPNG|20250714|15:59:48.953910|S|100|30.64|0|100
C|CPNG|20250714|15:59:49.172553|S|9|30.645|0|9
C|CPNG|20250714|15:59:49.605906|S|72|30.65|0|72
C|CPNG|20250714|15:59:49.605906|S|191|30.645|0|191
C|CPNG|20250714|15:59:49.605906|S|1200|30.65|0|1200
C|CPNG|20250714|15:59:49.797816|S|27|30.645|0|27
C|CPNG|20250714|15:59:50.008812|S|1|30.645|0|1
C|CPNG|20250714|15:59:50.008821|S|1|30.645|0|1
C|CPNG|20250714|15:59:50.008839|S|6|30.645|0|6
C|CPNG|20250714|15:59:50.048188|S|3|30.645|0|3
C|CPNG|20250714|15:59:50.072541|S|1|30.645|0|1
C|CPNG|20250714|15:59:50.091240|S|1|30.645|0|1
C|CPNG|20250714|15:59:50.097989|S|79|30.645|0|79
C|CPNG|20250714|15:59:50.173077|S|1|30.645|0|1
C|CPNG|20250714|15:59:50.565686|S|52|30.645|0|52
C|CPNG|20250714|15:59:50.953812|S|90|30.645|0|90
C|CPNG|20250714|15:59:51.319924|S|100|30.64|0|100
C|CPNG|20250714|15:59:51.319924|S|200|30.64|0|200
C|CPNG|20250714|15:59:51.320636|S|200|30.635|0|200
C|CPNG|20250714|15:59:51.328423|S|200|30.635|0|200
C|CPNG|20250714|15:59:51.340601|S|100|30.635|0|100
C|CPNG|20250714|15:59:51.340656|S|250|30.635|0|250
C|CPNG|20250714|15:59:51.340665|S|150|30.635|0|150
C|CPNG|20250714|15:59:52.234475|S|80|30.635|0|80
C|CPNG|20250714|15:59:52.402833|S|53|30.635|0|53
C|CPNG|20250714|15:59:52.525331|S|38|30.635|0|38
C|CPNG|20250714|15:59:52.664372|S|9|30.635|0|9
C|CPNG|20250714|15:59:52.664372|S|1|30.635|0|1
C|CPNG|20250714|15:59:52.899228|S|100|30.63|0|100
C|CPNG|20250714|15:59:52.899228|S|200|30.63|0|200
C|CPNG|20250714|15:59:53.441248|S|100|30.63|0|100
C|CPNG|20250714|15:59:53.441248|S|200|30.63|0|200
C|CPNG|20250714|15:59:53.441634|S|100|30.63|0|100
C|CPNG|20250714|15:59:53.606755|S|100|30.63|0|100
C|CPNG|20250714|15:59:53.701621|S|100|30.63|0|100
C|CPNG|20250714|15:59:53.896683|S|81|30.64|0|81
C|CPNG|20250714|15:59:54.457891|S|49|30.63|0|49
C|CPNG|20250714|15:59:54.457891|S|100|30.635|0|100
C|CPNG|20250714|15:59:54.475841|S|150|30.63|0|150
C|CPNG|20250714|15:59:54.722999|S|3|30.64|0|3
C|CPNG|20250714|15:59:55.005077|S|81|30.64|0|81
C|CPNG|20250714|15:59:55.005077|S|200|30.64|0|200
C|CPNG|20250714|15:59:55.005077|S|16|30.64|0|16
C|CPNG|20250714|15:59:55.073699|S|88|30.63|0|88
C|CPNG|20250714|15:59:55.168500|S|53|30.64|0|53
C|CPNG|20250714|15:59:55.466685|S|92|30.63|0|92
C|CPNG|20250714|15:59:55.519457|S|20|30.64|0|20
C|CPNG|20250714|15:59:55.708931|S|26|30.64|0|26
C|CPNG|20250714|15:59:55.709022|S|9|30.64|0|9
C|CPNG|20250714|15:59:55.951705|S|200|30.64|0|200
C|CPNG|20250714|15:59:55.982014|S|5|30.635|0|5
C|CPNG|20250714|15:59:56.038951|S|9|30.635|0|9
C|CPNG|20250714|15:59:56.240196|S|13|30.64|0|13
C|CPNG|20250714|15:59:56.288240|S|9|30.635|0|9
C|CPNG|20250714|15:59:57.202048|S|9|30.635|0|9
C|CPNG|20250714|15:59:57.202837|S|6|30.64|0|6
C|CPNG|20250714|15:59:58.083533|S|1|30.64|0|1
C|CPNG|20250714|15:59:59.770998|S|100|30.64|0|100
C|CPNS|20250714|12:57:53.491579|S|100|26.4|0|100
C|CPNS|20250714|13:30:12.241242|S|100|26.41|0|100
C|CPRA|20250714|13:26:55.802072|S|100|25.55|0|100
C|CPRI|20250714|09:31:05.497578|S|100|19.05|0|100
C|CPRI|20250714|09:31:05.501463|S|50|18.99|0|50
C|CPRI|20250714|09:31:05.507994|S|50|18.97|0|50
C|CPRI|20250714|09:31:05.523277|S|50|18.97|0|50
C|CPRI|20250714|09:31:05.523337|S|50|18.97|0|50
C|CPRI|20250714|10:01:27.496695|S|10|18.84|0|10
C|CPRI|20250714|10:10:11.171505|S|50|18.78|0|50
C|CPRI|20250714|10:11:21.699107|S|100|18.765|0|100
C|CPRI|20250714|10:11:57.977074|S|5|18.76|0|5
C|CPRI|20250714|11:47:38.333079|S|8|18.92|0|8
C|CPRI|20250714|11:47:38.333079|S|7|18.92|0|7
C|CPRI|20250714|13:20:46.166552|S|7|19.03|0|7
C|CPRI|20250714|14:49:50.600055|S|120|19.04|0|120
C|CPRI|20250714|15:56:42.279950|S|200|19.16|0|200
C|CPRI|20250714|15:57:25.757396|S|100|19.18|0|100
C|CPRI|20250714|15:59:11.571644|S|13|19.18|0|13
C|CPRI|20250714|15:59:13.517650|S|8|19.18|0|8
C|CPRI|20250714|15:59:16.255628|S|100|19.18|0|100
C|CPRI|20250714|15:59:38.055370|S|100|19.17|0|100
C|CPRI|20250714|15:59:49.619535|S|100|19.165|0|100
C|CPRT|20250714|09:30:00.111105|S|1|47.265|0|1
C|CPRT|20250714|09:30:00.111258|S|1|47.265|0|1
C|CPRT|20250714|09:30:02.070248|S|37|47.45|0|37
C|CPRT|20250714|09:30:02.070729|S|37|47.45|0|37
C|CPRT|20250714|10:06:47.519836|S|100|47.525|0|100
C|CPRT|20250714|10:08:13.873941|S|5|47.525|0|5
C|CPRT|20250714|10:21:02.951325|S|100|47.42|0|100
C|CPRT|20250714|10:21:03.985977|S|100|47.42|0|100
C|CPRT|20250714|10:21:45.399430|S|100|47.41|0|100
C|CPRT|20250714|10:22:00.838776|S|100|47.41|0|100
C|CPRT|20250714|10:23:06.108876|S|238|47.47|0|238
C|CPRT|20250714|10:43:08.769354|S|75|47.23|0|75
C|CPRT|20250714|11:03:15.986505|S|100|47.11|0|100
C|CPRT|20250714|11:07:49.117233|S|57|47.02|0|57
C|CPRT|20250714|11:09:56.811258|S|34|47.07|0|34
C|CPRT|20250714|11:20:47.390658|S|100|47.09|0|100
C|CPRT|20250714|11:25:01.370010|S|20|47.03|0|20
C|CPRT|20250714|11:25:01.370180|S|100|47.04|0|100
C|CPRT|20250714|11:26:07.394510|S|100|47.03|0|100
C|CPRT|20250714|11:31:14.536246|S|75|47.02|0|75
C|CPRT|20250714|11:52:45.286269|S|100|46.99|0|100
C|CPRT|20250714|11:52:45.286843|S|100|46.99|0|100
C|CPRT|20250714|11:55:41.015240|S|41|46.98|0|41
C|CPRT|20250714|11:55:41.016127|S|19|46.98|0|19
C|CPRT|20250714|11:58:10.463928|S|100|46.96|0|100
C|CPRT|20250714|12:10:46.458263|S|20|46.8|0|20
C|CPRT|20250714|12:10:46.459323|S|100|46.78|0|100
C|CPRT|20250714|12:12:50.190444|S|38|46.82|0|38
C|CPRT|20250714|12:25:16.706828|S|20|46.91|0|20
C|CPRT|20250714|12:50:13.723627|S|75|47.05|0|75
C|CPRT|20250714|13:09:54.444607|S|100|47|0|100
C|CPRT|20250714|13:16:11.659931|S|1|46.97|0|1
C|CPRT|20250714|13:49:37.663878|S|7|47.03|0|7
C|CPRT|20250714|13:53:20.259405|S|50|47.16|0|50
C|CPRT|20250714|13:53:20.259405|S|100|47.16|0|100
C|CPRT|20250714|14:12:26.926903|S|100|47.1|0|100
C|CPRT|20250714|14:12:47.867394|S|33|47.1|0|33
C|CPRT|20250714|14:38:04.258237|S|1|47.11|0|1
C|CPRT|20250714|14:38:04.258250|S|38|47.11|0|38
C|CPRT|20250714|14:38:04.258286|S|42|47.11|0|42
C|CPRT|20250714|14:38:04.258338|S|19|47.11|0|19
C|CPRT|20250714|14:54:16.330648|S|120|47.175|0|120
C|CPRT|20250714|15:49:10.403781|S|100|47.11|0|100
C|CPRT|20250714|15:49:10.403782|S|14|47.11|0|14
C|CPRT|20250714|15:55:28.131578|S|100|47.1|0|100
C|CPRT|20250714|15:55:55.959434|S|4|47.11|0|4
C|CPRT|20250714|15:57:19.560227|S|3|47.12|0|3
C|CPRT|20250714|15:57:19.560227|S|1|47.12|0|1
C|CPRT|20250714|15:57:44.756283|S|1|47.1|0|1
C|CPRT|20250714|15:58:02.893941|S|1|47.12|0|1
C|CPRT|20250714|15:58:38.355741|S|2|47.14|0|2
C|CPRT|20250714|15:58:41.785981|S|2|47.14|0|2
C|CPRT|20250714|15:58:57.887080|S|6|47.13|0|6
C|CPRT|20250714|15:58:58.978655|S|2|47.14|0|2
C|CPRT|20250714|15:59:49.065308|S|65|47.12|0|65
C|CPRT|20250714|15:59:49.199408|S|19|47.12|0|19
C|CPRT|20250714|15:59:49.268690|S|39|47.12|0|39
C|CPRT|20250714|15:59:49.702497|S|6|47.125|0|6
C|CPRT|20250714|15:59:50.004513|S|42|47.12|0|42
C|CPRT|20250714|15:59:50.004513|S|50|47.12|0|50
C|CPRT|20250714|15:59:50.016580|S|8|47.12|0|8
C|CPRT|20250714|15:59:50.736106|S|30|47.125|0|30
C|CPRT|20250714|15:59:50.975296|S|8|47.125|0|8
C|CPRT|20250714|15:59:54.400793|S|8|47.115|0|8
C|CPRX|20250714|09:30:27.078756|S|1|21.93|0|1
C|CPRX|20250714|09:32:42.173137|S|43|21.99|0|43
C|CPRX|20250714|09:32:42.182701|S|100|21.955|0|100
C|CPRX|20250714|09:32:42.182756|S|5|21.955|0|5
C|CPRX|20250714|09:32:42.182827|S|5|21.955|0|5
C|CPRX|20250714|09:32:42.182892|S|5|21.955|0|5
C|CPRX|20250714|09:32:42.182954|S|5|21.955|0|5
C|CPRX|20250714|09:32:42.183011|S|4|21.955|0|4
C|CPRX|20250714|09:33:47.721739|S|5|22|0|5
C|CPRX|20250714|09:35:59.610383|S|5|22.01|0|5
C|CPRX|20250714|10:04:58.383593|S|75|21.87|0|75
C|CPRX|20250714|10:06:49.043602|S|54|21.92|0|54
C|CPRX|20250714|10:06:49.043602|S|75|21.92|0|75
C|CPRX|20250714|10:08:56.646324|S|15|21.91|0|15
C|CPRX|20250714|10:15:11.390684|S|44|21.84|0|44
C|CPRX|20250714|10:15:11.390727|S|11|21.84|0|11
C|CPRX|20250714|10:15:11.390758|S|45|21.84|0|45
C|CPRX|20250714|10:20:37.337553|S|2|21.84|0|2
C|CPRX|20250714|10:20:37.337553|S|2|21.84|0|2
C|CPRX|20250714|10:22:10.933184|S|100|21.85|0|100
C|CPRX|20250714|10:30:15.999355|S|2|21.79|0|2
C|CPRX|20250714|10:31:44.218092|S|1|21.8|0|1
C|CPRX|20250714|10:31:44.219948|S|75|21.82|0|75
C|CPRX|20250714|10:31:44.220001|S|5|21.82|0|5
C|CPRX|20250714|10:31:44.220063|S|5|21.82|0|5
C|CPRX|20250714|10:46:51.174356|S|65|21.74|0|65
C|CPRX|20250714|10:46:51.174356|S|10|21.74|0|10
C|CPRX|20250714|11:02:02.487783|S|5|21.77|0|5
C|CPRX|20250714|11:11:32.222428|S|5|21.9|0|5
C|CPRX|20250714|11:35:05.572846|S|5|21.84|0|5
C|CPRX|20250714|11:37:07.014104|S|5|21.86|0|5
C|CPRX|20250714|11:41:04.489917|S|100|21.855|0|100
C|CPRX|20250714|11:45:34.576214|S|10|21.84|0|10
C|CPRX|20250714|11:49:53.017210|S|1|21.82|0|1
C|CPRX|20250714|11:50:38.663914|S|4|21.84|0|4
C|CPRX|20250714|11:50:38.663914|S|10|21.84|0|10
C|CPRX|20250714|11:50:38.663914|S|5|21.84|0|5
C|CPRX|20250714|11:50:38.663957|S|1|21.84|0|1
C|CPRX|20250714|11:50:50.571599|S|5|21.84|0|5
C|CPRX|20250714|11:51:15.122738|S|5|21.84|0|5
C|CPRX|20250714|11:55:55.148244|S|5|21.86|0|5
C|CPRX|20250714|12:00:03.883579|S|8|21.85|0|8
C|CPRX|20250714|12:00:03.883966|S|1|21.85|0|1
C|CPRX|20250714|12:00:03.883966|S|1|21.85|0|1
C|CPRX|20250714|12:29:52.014874|S|75|21.8|0|75
C|CPRX|20250714|12:40:36.588205|S|3|21.77|0|3
C|CPRX|20250714|12:45:52.405913|S|1|21.78|0|1
C|CPRX|20250714|12:53:27.367941|S|3|21.82|0|3
C|CPRX|20250714|13:07:32.545916|S|110|21.725|0|110
C|CPRX|20250714|13:26:44.544921|S|2|21.72|0|2
C|CPRX|20250714|13:47:33.409697|S|75|21.67|0|75
C|CPRX|20250714|13:47:33.409697|S|32|21.67|0|32
C|CPRX|20250714|13:49:02.003163|S|5|21.71|0|5
C|CPRX|20250714|13:51:55.092788|S|115|21.73|0|115
C|CPRX|20250714|13:58:59.705755|S|32|21.69|0|32
C|CPRX|20250714|14:06:11.165853|S|57|21.77|0|57
C|CPRX|20250714|15:31:22.346246|S|5|21.54|0|5
C|CPRX|20250714|15:46:22.003108|S|90|21.52|0|90
C|CPRX|20250714|15:58:31.701018|S|1|21.63|0|1
C|CPSJ|20250714|13:09:56.146191|S|100|26.16|0|100
C|CPSJ|20250714|13:09:56.146820|S|100|26.16|0|100
C|CPSJ|20250714|13:13:02.376847|S|200|26.16|0|200
C|CPSJ|20250714|15:21:31.591425|S|100|26.17|0|100
C|CPSL|20250714|15:59:46.620418|S|50|26.4|0|50
C|CPT|20250714|09:30:11.428850|S|38|113.91|0|38
C|CPT|20250714|09:30:11.428908|S|38|113.91|0|38
C|CPT|20250714|09:30:11.428971|S|24|113.92|0|24
C|CPT|20250714|09:35:00.978693|S|38|114.23|0|38
C|CPT|20250714|09:44:30.880309|S|3|114.33|0|3
C|CPT|20250714|09:44:31.127508|S|3|114.27|0|3
C|CPT|20250714|09:59:13.461312|S|38|114.51|0|38
C|CPT|20250714|10:03:27.306654|S|78|114.58|0|78
C|CPT|20250714|10:18:24.831977|S|3|114.76|0|3
C|CPT|20250714|10:29:09.305799|S|1|114.64|0|1
C|CPT|20250714|10:58:55.300088|S|3|114.41|0|3
C|CPT|20250714|11:03:36.080582|S|38|114.09|0|38
C|CPT|20250714|11:33:17.223853|S|4|114.42|0|4
C|CPT|20250714|11:42:53.709779|S|3|114.16|0|3
C|CPT|20250714|11:43:16.311610|S|3|114.19|0|3
C|CPT|20250714|12:01:14.814387|S|95|114.13|0|95
C|CPT|20250714|12:43:05.255166|S|100|113.98|0|100
C|CPT|20250714|12:52:33.556494|S|5|113.925|0|5
C|CPT|20250714|14:08:25.229212|S|10|114.09|0|10
C|CPT|20250714|14:22:23.462596|S|50|113.91|0|50
C|CPT|20250714|14:44:04.983943|S|6|114.11|0|6
C|CPT|20250714|14:50:54.090234|S|15|114.03|0|15
C|CPT|20250714|14:58:15.971041|S|3|114.12|0|3
C|CPT|20250714|15:08:27.121228|S|20|113.95|0|20
C|CPT|20250714|15:09:23.506719|S|4|113.97|0|4
C|CPT|20250714|15:10:10.476494|S|15|113.99|0|15
C|CPT|20250714|15:10:58.484134|S|29|114.11|0|29
C|CPT|20250714|15:24:42.318171|S|29|114.05|0|29
C|CPT|20250714|15:26:05.964627|S|29|114.04|0|29
C|CPT|20250714|15:31:13.181252|S|29|114.16|0|29
C|CPT|20250714|15:34:02.279211|S|50|114.06|0|50
C|CPT|20250714|15:34:02.279928|S|7|114.05|0|7
C|CPT|20250714|15:39:40.166628|S|2|114.12|0|2
C|CPT|20250714|15:39:40.166677|S|1|114.13|0|1
C|CPT|20250714|15:41:12.464708|S|1|114.2|0|1
C|CPT|20250714|15:43:21.876058|S|5|114.21|0|5
C|CPT|20250714|15:43:21.876058|S|19|114.21|0|19
C|CPT|20250714|15:43:44.267135|S|29|114.16|0|29
C|CPT|20250714|15:43:44.267136|S|19|114.16|0|19
C|CPT|20250714|15:44:12.596010|S|1|114.11|0|1
C|CPT|20250714|15:49:46.477700|S|14|114.29|0|14
C|CPT|20250714|15:50:55.567813|S|43|114.24|0|43
C|CPT|20250714|15:55:05.800551|S|36|114.25|0|36
C|CPT|20250714|15:55:05.800551|S|100|114.25|0|100
C|CPT|20250714|15:55:38.047892|S|1|114.19|0|1
C|CPT|20250714|15:57:47.520121|S|7|114.12|0|7
C|CPT|20250714|15:57:49.962224|S|18|114.12|0|18
C|CPT|20250714|15:57:51.502363|S|100|114.12|0|100
C|CPT|20250714|15:57:51.548879|S|25|114.12|0|25
C|CPT|20250714|15:57:51.548880|S|15|114.12|0|15
C|CPT|20250714|15:57:51.548880|S|1|114.12|0|1
C|CPT|20250714|15:57:51.548880|S|1|114.12|0|1
C|CPT|20250714|15:58:37.517647|S|100|114.06|0|100
C|CQP|20250714|12:44:28.120005|S|67|54.64|0|67
C|CQP|20250714|13:27:51.251007|S|14|54.37|0|14
C|CQP|20250714|13:27:51.251024|S|86|54.37|0|86
C|CQP|20250714|13:31:44.924865|S|46|54.35|0|46
C|CQP|20250714|14:16:37.518761|S|100|54.48|0|100
C|CQP|20250714|14:17:40.385413|S|38|54.58|0|38
C|CQP|20250714|14:42:15.743841|S|46|54.64|0|46
C|CQP|20250714|14:42:43.888863|S|54|54.64|0|54
C|CQP|20250714|14:58:20.188538|S|100|54.63|0|100
C|CQP|20250714|14:58:41.869100|S|50|54.63|0|50
C|CQP|20250714|14:59:08.992419|S|50|54.63|0|50
C|CQP|20250714|14:59:44.466340|S|50|54.63|0|50
C|CQP|20250714|15:08:48.192309|S|56|54.73|0|56
C|CQP|20250714|15:08:48.194098|S|44|54.73|0|44
C|CQP|20250714|15:59:48.458988|S|18|55.14|0|18
C|CR|20250714|10:33:05.677601|S|102|185.95|0|102
C|CR|20250714|10:47:27.049079|S|100|186.44|0|100
C|CR|20250714|11:54:24.657229|S|50|186.42|0|50
C|CR|20250714|11:54:24.657229|S|25|186.43|0|25
C|CR|20250714|11:58:40.877777|S|15|186.42|0|15
C|CR|20250714|11:59:15.103842|S|15|186.42|0|15
C|CR|20250714|11:59:30.887220|S|15|186.42|0|15
C|CR|20250714|11:59:44.647681|S|15|186.42|0|15
C|CR|20250714|11:59:52.635936|S|15|186.42|0|15
C|CR|20250714|11:59:56.375040|S|6|186.42|0|6
C|CR|20250714|11:59:59.441401|S|2|186.42|0|2
C|CR|20250714|12:00:01.448378|S|17|186.42|0|17
C|CR|20250714|12:00:57.053799|S|6|186.42|0|6
C|CR|20250714|12:01:34.785120|S|97|186.44|0|97
C|CR|20250714|12:03:32.219867|S|26|186.64|0|26
C|CR|20250714|12:03:53.629685|S|25|186.43|0|25
C|CR|20250714|12:18:56.489736|S|73|185.93|0|73
C|CR|20250714|13:33:01.464271|S|80|186.17|0|80
C|CR|20250714|13:35:18.120319|S|4|186.13|0|4
C|CR|20250714|13:39:56.811908|S|3|186.16|0|3
C|CR|20250714|13:40:06.465502|S|68|186.13|0|68
C|CR|20250714|13:44:09.803300|S|19|185.84|0|19
C|CR|20250714|15:24:53.812846|S|2|186.93|0|2
C|CR|20250714|15:56:32.738817|S|14|187.97|0|14
C|CR|20250714|15:57:29.323372|S|30|187.57|0|30
C|CR|20250714|15:59:35.751177|S|100|187.85|0|100
C|CR|20250714|15:59:46.756734|S|62|187.91|0|62
C|CRAI|20250714|09:33:12.958491|S|1|198.35|0|1
C|CRAI|20250714|09:36:30.772071|S|50|198.5|0|50
C|CRAI|20250714|09:36:30.772071|S|50|198.52|0|50
C|CRAI|20250714|09:36:30.772071|S|100|198.51|0|100
C|CRAI|20250714|09:36:30.772072|S|100|198.48|0|100
C|CRAI|20250714|09:36:30.772131|S|94|198.45|0|94
C|CRAI|20250714|09:36:30.772131|S|20|198.46|0|20
C|CRAI|20250714|09:39:34.053674|S|80|199.01|0|80
C|CRAI|20250714|09:39:55.301651|S|20|199.01|0|20
C|CRAI|20250714|09:39:55.301651|S|10|198.96|0|10
C|CRAI|20250714|09:41:33.122246|S|20|198.96|0|20
C|CRAI|20250714|09:41:34.788826|S|35|198.92|0|35
C|CRAI|20250714|10:13:48.014971|S|4|199.84|0|4
C|CRAI|20250714|10:14:18.937435|S|1|199.74|0|1
C|CRAI|20250714|10:14:18.937498|S|1|199.74|0|1
C|CRAI|20250714|10:14:18.937568|S|1|199.74|0|1
C|CRAI|20250714|10:14:18.937626|S|1|199.74|0|1
C|CRAI|20250714|10:14:53.184447|S|1|199.84|0|1
C|CRAI|20250714|10:31:32.848812|S|1|201.05|0|1
C|CRAI|20250714|11:05:04.750732|S|6|201.61|0|6
C|CRAI|20250714|11:05:04.750754|S|30|201.61|0|30
C|CRAI|20250714|11:05:04.750782|S|6|201.61|0|6
C|CRAI|20250714|11:05:04.750798|S|58|201.61|0|58
C|CRAI|20250714|11:20:58.577535|S|1|202.36|0|1
C|CRAI|20250714|11:24:19.441065|S|6|202.79|0|6
C|CRAI|20250714|11:24:32.480663|S|6|202.86|0|6
C|CRAI|20250714|11:26:31.995149|S|1|203.36|0|1
C|CRAI|20250714|11:27:30.209761|S|17|203.35|0|17
C|CRAI|20250714|11:28:18.798375|S|35|203.22|0|35
C|CRAI|20250714|11:28:18.798375|S|5|203.22|0|5
C|CRAI|20250714|11:28:18.798375|S|760|203.2|0|760
C|CRAI|20250714|11:28:18.798375|S|100|203.21|0|100
C|CRAI|20250714|11:28:18.798391|S|240|203.2|0|240
C|CRAI|20250714|11:28:18.798392|S|13|203.17|0|13
C|CRAI|20250714|11:28:18.798392|S|100|203.17|0|100
C|CRAI|20250714|11:28:18.798392|S|35|203.19|0|35
C|CRAI|20250714|11:28:18.798393|S|512|203.16|0|512
C|CRAI|20250714|11:29:21.775149|S|3|203.63|0|3
C|CRAI|20250714|11:30:19.202645|S|850|203.41|0|850
C|CRAI|20250714|11:30:19.202645|S|50|203.44|0|50
C|CRAI|20250714|11:32:49.862499|S|5|203.75|0|5
C|CRAI|20250714|11:39:43.617961|S|4|204.54|0|4
C|CRAI|20250714|11:40:54.949362|S|5|204.21|0|5
C|CRAI|20250714|11:41:28.839852|S|4|203.9|0|4
C|CRAI|20250714|11:41:37.178860|S|2|203.61|0|2
C|CRAI|20250714|11:41:37.178860|S|5|203.61|0|5
C|CRAI|20250714|11:41:58.557644|S|50|203.55|0|50
C|CRAI|20250714|11:41:58.557742|S|20|203.56|0|20
C|CRAI|20250714|11:41:58.557743|S|10|203.56|0|10
C|CRAI|20250714|11:41:58.557743|S|10|203.55|0|10
C|CRAI|20250714|11:41:58.557771|S|9|203.55|0|9
C|CRAI|20250714|11:41:58.557771|S|540|203.55|0|540
C|CRAI|20250714|11:43:17.791907|S|35|203.25|0|35
C|CRAI|20250714|11:44:21.598463|S|2|203.35|0|2
C|CRAI|20250714|11:44:21.598475|S|58|203.35|0|58
C|CRAI|20250714|11:44:21.598484|S|40|203.35|0|40
C|CRAI|20250714|11:44:25.301958|S|100|203.35|0|100
C|CRAI|20250714|11:44:35.197442|S|20|203.3|0|20
C|CRAI|20250714|11:44:35.197450|S|20|203.3|0|20
C|CRAI|20250714|11:44:35.197542|S|60|203.3|0|60
C|CRAI|20250714|11:44:35.197542|S|100|203.25|0|100
C|CRAI|20250714|11:46:10.345797|S|20|203.12|0|20
C|CRAI|20250714|11:46:10.345797|S|20|203.13|0|20
C|CRAI|20250714|11:46:10.345798|S|4|203.11|0|4
C|CRAI|20250714|11:46:10.345798|S|39|203.1|0|39
C|CRAI|20250714|11:46:58.211793|S|1|203.15|0|1
C|CRAI|20250714|11:46:58.212070|S|10|203.15|0|10
C|CRAI|20250714|11:47:08.475132|S|8|203.15|0|8
C|CRAI|20250714|11:47:08.475848|S|52|203.15|0|52
C|CRAI|20250714|11:47:08.475923|S|8|203.15|0|8
C|CRAI|20250714|11:47:14.558314|S|15|203.15|0|15
C|CRAI|20250714|11:47:14.558315|S|35|203.15|0|35
C|CRAI|20250714|11:47:14.558808|S|65|203.15|0|65
C|CRAI|20250714|11:47:16.734550|S|10|203.17|0|10
C|CRAI|20250714|11:47:16.734550|S|10|203.17|0|10
C|CRAI|20250714|11:47:16.734550|S|20|203.19|0|20
C|CRAI|20250714|11:47:16.734551|S|20|203.2|0|20
C|CRAI|20250714|11:47:16.734551|S|20|203.21|0|20
C|CRAI|20250714|11:47:16.734552|S|100|203.22|0|100
C|CRAI|20250714|11:47:16.734553|S|4|203.23|0|4
C|CRAI|20250714|11:49:12.235914|S|1|203.6|0|1
C|CRAI|20250714|11:51:27.305771|S|20|203.3|0|20
C|CRAI|20250714|11:51:27.305778|S|50|203.3|0|50
C|CRAI|20250714|11:51:27.305862|S|20|203.3|0|20
C|CRAI|20250714|11:51:27.305862|S|4|203.3|0|4
C|CRAI|20250714|11:51:27.305926|S|4|203.3|0|4
C|CRAI|20250714|11:51:27.330389|S|20|203.24|0|20
C|CRAI|20250714|11:51:29.941217|S|10|203.2|0|10
C|CRAI|20250714|11:51:29.941240|S|20|203.2|0|20
C|CRAI|20250714|11:51:29.941285|S|10|203.2|0|10
C|CRAI|20250714|11:52:18.554616|S|10|203.21|0|10
C|CRAI|20250714|11:52:18.662914|S|4|203.25|0|4
C|CRAI|20250714|11:52:18.662915|S|20|203.25|0|20
C|CRAI|20250714|11:52:21.342718|S|79|203.25|0|79
C|CRAI|20250714|11:52:21.353754|S|20|203.25|0|20
C|CRAI|20250714|11:52:21.353754|S|4|203.25|0|4
C|CRAI|20250714|11:52:21.879671|S|864|203.25|0|864
C|CRAI|20250714|11:52:21.879672|S|26|203.21|0|26
C|CRAI|20250714|11:52:21.879819|S|100|203.21|0|100
C|CRAI|20250714|12:00:40.866558|S|31|204.05|0|31
C|CRAI|20250714|12:00:40.866708|S|41|204.05|0|41
C|CRAI|20250714|12:01:01.587238|S|4|204.05|0|4
C|CRAI|20250714|12:01:10.377399|S|1|204.05|0|1
C|CRAI|20250714|12:01:18.317333|S|3|204.05|0|3
C|CRAI|20250714|12:01:18.317333|S|1|204.05|0|1
C|CRAI|20250714|12:08:17.564164|S|1|203.11|0|1
C|CRAI|20250714|12:08:17.576235|S|1|203.19|0|1
C|CRAI|20250714|12:08:17.576290|S|1|203.19|0|1
C|CRAI|20250714|12:08:17.576345|S|1|203.19|0|1
C|CRAI|20250714|12:08:17.576401|S|1|203.19|0|1
C|CRAI|20250714|12:08:17.576457|S|1|203.19|0|1
C|CRAI|20250714|12:08:17.576513|S|1|203.19|0|1
C|CRAI|20250714|12:10:28.749010|S|10|202.6|0|10
C|CRAI|20250714|12:10:28.992564|S|10|202.6|0|10
C|CRAI|20250714|12:10:29.112670|S|4|202.6|0|4
C|CRAI|20250714|12:10:29.202486|S|60|202.6|0|60
C|CRAI|20250714|12:10:44.195103|S|60|202.55|0|60
C|CRAI|20250714|12:10:44.195165|S|40|202.55|0|40
C|CRAI|20250714|12:15:19.909099|S|200|202.34|0|200
C|CRAI|20250714|12:15:19.909099|S|35|202.26|0|35
C|CRAI|20250714|12:15:19.909099|S|35|202.28|0|35
C|CRAI|20250714|12:15:19.909099|S|35|202.3|0|35
C|CRAI|20250714|12:15:19.909101|S|100|202.37|0|100
C|CRAI|20250714|12:15:19.909101|S|10|202.36|0|10
C|CRAI|20250714|12:15:44.797922|S|1|202.31|0|1
C|CRAI|20250714|12:16:41.849408|S|20|202.57|0|20
C|CRAI|20250714|12:16:41.849408|S|4|202.59|0|4
C|CRAI|20250714|12:16:41.849408|S|10|202.56|0|10
C|CRAI|20250714|12:16:41.849408|S|100|202.57|0|100
C|CRAI|20250714|12:16:41.849408|S|50|202.56|0|50
C|CRAI|20250714|12:19:25.850430|S|100|202|0|100
C|CRAI|20250714|12:20:42.975545|S|1|202.2|0|1
C|CRAI|20250714|12:21:22.341524|S|74|202.29|0|74
C|CRAI|20250714|12:22:02.797798|S|99|202.69|0|99
C|CRAI|20250714|12:22:12.772269|S|8|202.63|0|8
C|CRAI|20250714|12:22:36.689626|S|100|202.5|0|100
C|CRAI|20250714|12:22:36.689626|S|40|202.51|0|40
C|CRAI|20250714|12:22:36.689626|S|100|202.51|0|100
C|CRAI|20250714|12:22:36.689627|S|100|202.47|0|100
C|CRAI|20250714|12:22:36.689627|S|100|202.47|0|100
C|CRAI|20250714|12:22:36.689628|S|30|202.46|0|30
C|CRAI|20250714|12:22:36.689628|S|74|202.45|0|74
C|CRAI|20250714|12:22:36.689628|S|600|202.45|0|600
C|CRAI|20250714|12:22:43.420996|S|20|202.69|0|20
C|CRAI|20250714|12:22:43.420996|S|10|202.68|0|10
C|CRAI|20250714|12:22:43.420997|S|68|202.69|0|68
C|CRAI|20250714|12:22:46.300223|S|8|202.58|0|8
C|CRAI|20250714|12:23:00.523191|S|100|202.64|0|100
C|CRAI|20250714|12:23:56.317702|S|10|202.57|0|10
C|CRAI|20250714|12:24:16.921460|S|7|202.57|0|7
C|CRAI|20250714|12:24:19.290593|S|10|202.57|0|10
C|CRAI|20250714|12:24:25.880148|S|13|202.57|0|13
C|CRAI|20250714|12:30:10.031212|S|4|201.34|0|4
C|CRAI|20250714|12:30:11.304236|S|2|201.34|0|2
C|CRAI|20250714|12:30:17.356549|S|4|201.49|0|4
C|CRAI|20250714|12:32:07.878790|S|2|201.26|0|2
C|CRAI|20250714|12:32:08.086676|S|2|201.26|0|2
C|CRAI|20250714|12:32:13.097025|S|30|201.08|0|30
C|CRAI|20250714|12:33:28.155616|S|1|202.15|0|1
C|CRAI|20250714|12:33:30.787804|S|1|202.15|0|1
C|CRAI|20250714|12:33:35.508110|S|1|202.08|0|1
C|CRAI|20250714|12:33:40.347926|S|1|202.12|0|1
C|CRAI|20250714|12:33:45.406508|S|1|202.12|0|1
C|CRAI|20250714|12:33:47.966434|S|1|202.12|0|1
C|CRAI|20250714|12:57:14.995624|S|1|202.07|0|1
C|CRAI|20250714|12:57:14.995687|S|1|202.07|0|1
C|CRAI|20250714|12:57:14.995746|S|1|202.07|0|1
C|CRAI|20250714|13:00:58.039113|S|1|200.95|0|1
C|CRAI|20250714|13:08:09.190919|S|20|202.27|0|20
C|CRAI|20250714|13:08:09.190919|S|9|202.33|0|9
C|CRAI|20250714|13:08:09.190919|S|50|202.26|0|50
C|CRAI|20250714|13:09:54.331879|S|2|202.15|0|2
C|CRAI|20250714|14:25:58.775418|S|6|202.21|0|6
C|CRAI|20250714|14:27:23.417232|S|6|202.26|0|6
C|CRAI|20250714|14:45:16.699429|S|2|202.25|0|2
C|CRAI|20250714|14:45:16.699429|S|4|202.27|0|4
C|CRAI|20250714|14:45:58.061155|S|1|202.28|0|1
C|CRAI|20250714|15:00:58.018454|S|1|202.36|0|1
C|CRAI|20250714|15:17:06.202380|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202441|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202499|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202553|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202608|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202662|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202722|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202782|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202837|S|1|202.85|0|1
C|CRAI|20250714|15:17:06.202890|S|1|202.85|0|1
C|CRAI|20250714|15:27:05.040856|S|4|202.44|0|4
C|CRAI|20250714|15:30:20.794164|S|4|202.46|0|4
C|CRAI|20250714|15:30:32.200439|S|50|202.59|0|50
C|CRAI|20250714|15:30:32.200537|S|50|202.59|0|50
C|CRAI|20250714|15:30:32.200557|S|8|202.56|0|8
C|CRAI|20250714|15:30:32.200572|S|40|202.56|0|40
C|CRAI|20250714|15:35:43.693710|S|3|202.71|0|3
C|CRAI|20250714|15:53:41.342467|S|100|201.94|0|100
C|CRAI|20250714|15:53:46.953553|S|1|202.23|0|1
C|CRAI|20250714|15:54:37.518931|S|1|202.39|0|1
C|CRAI|20250714|15:54:37.518999|S|1|202.39|0|1
C|CRAI|20250714|15:55:29.981855|S|11|202.72|0|11
C|CRAI|20250714|15:55:31.063260|S|1|202.8|0|1
C|CRAI|20250714|15:56:46.032738|S|1|202.58|0|1
C|CRAI|20250714|15:58:58.148922|S|19|202.77|0|19
C|CRAI|20250714|15:59:10.176314|S|9|202.82|0|9
C|CRAI|20250714|15:59:17.149687|S|9|202.91|0|9
C|CRBG|20250714|10:47:05.399425|S|100|34.68|0|100
C|CRBG|20250714|10:48:48.029458|S|100|34.59|0|100
C|CRBG|20250714|10:49:43.062796|S|100|34.56|0|100
C|CRBG|20250714|10:51:09.585543|S|1|34.57|0|1
C|CRBG|20250714|11:09:25.711979|S|100|34.63|0|100
C|CRBG|20250714|11:15:41.378159|S|100|34.7|0|100
C|CRBG|20250714|11:22:11.331208|S|1|34.75|0|1
C|CRBG|20250714|11:29:36.623336|S|1|34.86|0|1
C|CRBG|20250714|11:39:37.057026|S|100|34.845|0|100
C|CRBG|20250714|11:45:26.493348|S|1|34.9|0|1
C|CRBG|20250714|12:38:23.361653|S|1|34.78|0|1
C|CRBG|20250714|12:40:24.634301|S|1|34.79|0|1
C|CRBG|20250714|13:00:27.973940|S|1|34.89|0|1
C|CRBG|20250714|13:00:57.594797|S|100|34.88|0|100
C|CRBG|20250714|13:08:48.826154|S|100|34.895|0|100
C|CRBG|20250714|13:13:22.206206|S|100|34.86|0|100
C|CRBG|20250714|13:24:17.793988|S|5|34.87|0|5
C|CRBG|20250714|13:37:46.974334|S|3|34.9|0|3
C|CRBG|20250714|13:46:40.767176|S|2|34.82|0|2
C|CRBG|20250714|14:06:01.248077|S|95|34.865|0|95
C|CRBG|20250714|14:11:18.668133|S|5|34.88|0|5
C|CRBG|20250714|14:13:38.708197|S|100|34.885|0|100
C|CRBG|20250714|14:22:20.158589|S|1|34.9|0|1
C|CRBG|20250714|14:25:36.693612|S|17|34.87|0|17
C|CRBG|20250714|14:25:36.693657|S|83|34.87|0|83
C|CRBG|20250714|14:57:15.347279|S|100|34.86|0|100
C|CRBG|20250714|15:16:49.881514|S|100|34.875|0|100
C|CRBG|20250714|15:28:29.741055|S|100|34.89|0|100
C|CRBG|20250714|15:28:29.741055|S|6|34.89|0|6
C|CRBG|20250714|15:28:29.741056|S|50|34.89|0|50
C|CRBG|20250714|15:39:27.969393|S|100|34.9|0|100
C|CRBG|20250714|15:45:04.089704|S|100|34.91|0|100
C|CRBG|20250714|15:45:05.712381|S|100|34.91|0|100
C|CRBG|20250714|15:45:13.682183|S|96|34.91|0|96
C|CRBG|20250714|15:46:06.660014|S|100|34.91|0|100
C|CRBG|20250714|15:46:06.695547|S|50|34.91|0|50
C|CRBG|20250714|15:58:29.751427|S|100|34.97|0|100
C|CRBG|20250714|15:59:45.047073|S|100|34.945|0|100
C|CRBU|20250714|09:40:32.721891|S|50|1.65|0|50
C|CRBU|20250714|09:43:11.620777|S|47|1.65|0|47
C|CRBU|20250714|09:58:54.853178|S|73|1.67|0|73
C|CRBU|20250714|10:21:04.464169|S|100|1.66|0|100
C|CRBU|20250714|10:22:43.232512|S|100|1.655|0|100
C|CRBU|20250714|10:23:49.700374|S|131|1.655|0|131
C|CRBU|20250714|10:30:57.098196|S|45|1.66|0|45
C|CRBU|20250714|11:15:12.169857|S|100|1.69|0|100
C|CRBU|20250714|11:16:08.361740|S|100|1.69|0|100
C|CRBU|20250714|11:16:11.699615|S|100|1.7|0|100
C|CRBU|20250714|11:18:40.600897|S|64|1.69|0|64
C|CRBU|20250714|11:47:15.190371|S|100|1.68|0|100
C|CRBU|20250714|12:55:19.501070|S|47|1.76|0|47
C|CRBU|20250714|13:13:13.246700|S|33|1.76|0|33
C|CRBU|20250714|13:14:36.191262|S|100|1.74|0|100
C|CRBU|20250714|13:14:36.197425|S|10|1.74|0|10
C|CRBU|20250714|13:14:36.197439|S|90|1.74|0|90
C|CRBU|20250714|13:14:36.202266|S|429|1.735|0|429
C|CRBU|20250714|13:14:36.202304|S|200|1.735|0|200
C|CRBU|20250714|13:14:36.202320|S|171|1.735|0|171
C|CRBU|20250714|13:14:36.208493|S|372|1.745|0|372
C|CRBU|20250714|13:14:36.222286|S|372|1.735|0|372
C|CRBU|20250714|13:14:36.222655|S|228|1.735|0|228
C|CRBU|20250714|13:16:09.577189|S|100|1.72|0|100
C|CRBU|20250714|13:16:09.951339|S|7|1.695|0|7
C|CRBU|20250714|13:16:09.966582|S|2|1.7|0|2
C|CRBU|20250714|13:16:10.061568|S|3|1.69|0|3
C|CRBU|20250714|13:16:10.061568|S|100|1.69|0|100
C|CRBU|20250714|13:16:10.061568|S|100|1.69|0|100
C|CRBU|20250714|13:16:10.731949|S|100|1.69|0|100
C|CRBU|20250714|13:16:10.731949|S|100|1.69|0|100
C|CRBU|20250714|13:17:34.142515|S|33|1.72|0|33
C|CRBU|20250714|13:19:56.394669|S|30|1.71|0|30
C|CRBU|20250714|13:21:12.643566|S|37|1.71|0|37
C|CRBU|20250714|13:21:12.643566|S|63|1.71|0|63
C|CRBU|20250714|13:22:14.091198|S|100|1.7|0|100
C|CRBU|20250714|13:24:06.536117|S|100|1.71|0|100
C|CRBU|20250714|13:24:28.560818|S|100|1.71|0|100
C|CRBU|20250714|13:25:05.479465|S|100|1.71|0|100
C|CRBU|20250714|13:25:22.801386|S|100|1.71|0|100
C|CRBU|20250714|13:26:00.515122|S|100|1.71|0|100
C|CRBU|20250714|13:27:34.837459|S|100|1.71|0|100
C|CRBU|20250714|13:28:25.449561|S|100|1.71|0|100
C|CRBU|20250714|13:36:00.583588|S|30|1.71|0|30
C|CRBU|20250714|13:52:04.762836|S|30|1.71|0|30
C|CRBU|20250714|14:05:13.391463|S|38|1.7|0|38
C|CRBU|20250714|14:08:08.949329|S|30|1.71|0|30
C|CRBU|20250714|14:24:13.133583|S|7|1.71|0|7
C|CRBU|20250714|14:40:17.317950|S|30|1.71|0|30
C|CRBU|20250714|14:56:21.499102|S|30|1.7|0|30
C|CRBU|20250714|15:28:29.886244|S|30|1.71|0|30
C|CRBU|20250714|15:44:34.072754|S|30|1.72|0|30
C|CRBU|20250714|15:49:18.577941|S|100|1.71|0|100
C|CRBU|20250714|15:49:45.353701|S|100|1.71|0|100
C|CRBU|20250714|15:50:42.836358|S|100|1.71|0|100
C|CRBU|20250714|15:50:58.812455|S|100|1.71|0|100
C|CRBU|20250714|15:51:11.881369|S|100|1.71|0|100
C|CRBU|20250714|15:51:31.782107|S|200|1.71|0|200
C|CRBU|20250714|15:53:59.100339|S|300|1.7|0|300
C|CRBU|20250714|15:56:44.867658|S|100|1.7|0|100
C|CRBU|20250714|15:56:48.285639|S|300|1.705|0|300
C|CRBU|20250714|15:56:59.884826|S|109|1.705|0|109
C|CRBU|20250714|15:57:39.234916|S|300|1.705|0|300
C|CRBU|20250714|15:57:55.529727|S|109|1.705|0|109
C|CRBU|20250714|15:57:55.529728|S|291|1.71|0|291
C|CRBU|20250714|15:58:13.944305|S|300|1.71|0|300
C|CRBU|20250714|15:58:13.944305|S|9|1.71|0|9
C|CRBU|20250714|15:58:13.944305|S|191|1.71|0|191
C|CRBU|20250714|15:58:29.484183|S|300|1.71|0|300
C|CRBU|20250714|15:58:39.833732|S|31|1.7|0|31
C|CRBU|20250714|15:59:51.083364|S|72|1.7|0|72
C|CRC|20250714|10:21:30.685469|S|1|47.77|0|1
C|CRC|20250714|10:25:58.033672|S|1|47.54|0|1
C|CRC|20250714|11:55:54.563296|S|4|47.55|0|4
C|CRC|20250714|12:55:58.055216|S|1|47.62|0|1
C|CRC|20250714|13:06:42.858952|S|100|47.66|0|100
C|CRC|20250714|15:57:01.597546|S|100|47.57|0|100
C|CRCL|20250714|09:30:11.728924|S|100|189.23|0|100
C|CRCL|20250714|09:30:46.373892|S|125|188.505|0|125
C|CRCL|20250714|09:31:08.379678|S|125|188.92|0|125
C|CRCL|20250714|09:31:08.379749|S|75|188.92|0|75
C|CRCL|20250714|09:31:10.832915|S|100|188.87|0|100
C|CRCL|20250714|09:31:52.064692|S|20|188.095|0|20
C|CRCL|20250714|09:31:52.148639|S|10|188.05|0|10
C|CRCL|20250714|09:32:03.971084|S|125|187.335|0|125
C|CRCL|20250714|09:32:03.971094|S|75|187.335|0|75
C|CRCL|20250714|09:32:12.478771|S|100|187.045|0|100
C|CRCL|20250714|09:32:15.754529|S|14|186.67|0|14
C|CRCL|20250714|09:32:27.267312|S|125|186.395|0|125
C|CRCL|20250714|09:32:36.809468|S|25|185.67|0|25
C|CRCL|20250714|09:32:40.538554|S|300|186.07|0|300
C|CRCL|20250714|09:33:19.716204|S|100|187.415|0|100
C|CRCL|20250714|09:33:23.570391|S|12|187.38|0|12
C|CRCL|20250714|09:33:23.570391|S|3|187.48|0|3
C|CRCL|20250714|09:33:23.570400|S|12|187.48|0|12
C|CRCL|20250714|09:36:12.777269|S|10|187.78|0|10
C|CRCL|20250714|09:36:24.917639|S|11|187.47|0|11
C|CRCL|20250714|09:37:33.080495|S|9|187.66|0|9
C|CRCL|20250714|09:39:50.667038|S|16|187.08|0|16
C|CRCL|20250714|09:40:13.224835|S|125|186.975|0|125
C|CRCL|20250714|09:40:13.224905|S|75|186.975|0|75
C|CRCL|20250714|09:40:56.414842|S|100|187.16|0|100
C|CRCL|20250714|09:41:28.105404|S|2|187.54|0|2
C|CRCL|20250714|09:41:28.105404|S|100|187.53|0|100
C|CRCL|20250714|09:41:32.888012|S|80|187.63|0|80
C|CRCL|20250714|09:41:32.888012|S|10|187.6|0|10
C|CRCL|20250714|09:41:32.888012|S|10|187.61|0|10
C|CRCL|20250714|09:42:11.676890|S|10|186.46|0|10
C|CRCL|20250714|09:42:11.676891|S|90|186.46|0|90
C|CRCL|20250714|09:43:36.227288|S|100|189.145|0|100
C|CRCL|20250714|09:44:15.256897|S|50|190.1|0|50
C|CRCL|20250714|09:44:15.256916|S|50|190.1|0|50
C|CRCL|20250714|09:45:52.227129|S|50|189.49|0|50
C|CRCL|20250714|09:45:52.227129|S|50|189.51|0|50
C|CRCL|20250714|09:45:57.349515|S|5|189.24|0|5
C|CRCL|20250714|09:47:44.240197|S|100|189.85|0|100
C|CRCL|20250714|09:48:32.935822|S|100|188.635|0|100
C|CRCL|20250714|09:48:32.935908|S|10|188.68|0|10
C|CRCL|20250714|09:48:58.886675|S|10|188.56|0|10
C|CRCL|20250714|09:48:58.886675|S|10|188.57|0|10
C|CRCL|20250714|09:49:03.562519|S|10|188.35|0|10
C|CRCL|20250714|09:49:56.759909|S|10|188.33|0|10
C|CRCL|20250714|09:49:56.759909|S|11|188.31|0|11
C|CRCL|20250714|10:00:20.583046|S|10|192.29|0|10
C|CRCL|20250714|10:04:41.633191|S|10|191.22|0|10
C|CRCL|20250714|10:06:05.134601|S|10|192.89|0|10
C|CRCL|20250714|10:07:14.511900|S|100|192.795|0|100
C|CRCL|20250714|10:09:28.722427|E|1|191.39|0|1
C|CRCL|20250714|10:11:06.375690|S|100|190.915|0|100
C|CRCL|20250714|10:13:03.248509|S|5|189.995|0|5
C|CRCL|20250714|10:13:04.358907|S|4|189.935|0|4
C|CRCL|20250714|10:13:04.847817|S|10|189.71|0|10
C|CRCL|20250714|10:13:11.494740|S|100|189.875|0|100
C|CRCL|20250714|10:13:14.587995|S|2|189.605|0|2
C|CRCL|20250714|10:13:22.084660|S|100|189.08|0|100
C|CRCL|20250714|10:14:59.142486|S|100|190.3|0|100
C|CRCL|20250714|10:15:19.673209|S|2|190.4|0|2
C|CRCL|20250714|10:15:25.223165|S|1|190.37|0|1
C|CRCL|20250714|10:15:25.517742|S|5|190.38|0|5
C|CRCL|20250714|10:17:18.884388|S|4|189.69|0|4
C|CRCL|20250714|10:19:03.258242|S|100|189.66|0|100
C|CRCL|20250714|10:21:07.296541|S|100|189.85|0|100
C|CRCL|20250714|10:21:36.148005|S|100|190.035|0|100
C|CRCL|20250714|10:26:26.016364|S|10|190.13|0|10
C|CRCL|20250714|10:26:26.016364|S|90|190.175|0|90
C|CRCL|20250714|10:27:31.873542|S|2|189.97|0|2
C|CRCL|20250714|10:28:03.022344|S|10|189.76|0|10
C|CRCL|20250714|10:32:44.583860|S|100|189.485|0|100
C|CRCL|20250714|10:39:38.395513|S|1|191.19|0|1
C|CRCL|20250714|10:40:06.340546|S|10|191.03|0|10
C|CRCL|20250714|10:41:42.353725|S|10|190.97|0|10
C|CRCL|20250714|10:47:17.734433|S|100|191.03|0|100
C|CRCL|20250714|10:50:40.669732|E|10|190.67|0|10
C|CRCL|20250714|10:52:27.614584|S|100|191.99|0|100
C|CRCL|20250714|10:55:22.445551|S|100|192.36|0|100
C|CRCL|20250714|10:59:09.023381|S|100|194.505|0|100
C|CRCL|20250714|10:59:13.182670|S|20|194.505|0|20
C|CRCL|20250714|11:06:08.589565|E|16|193|0|16
C|CRCL|20250714|11:14:26.150482|S|10|194.31|0|10
C|CRCL|20250714|11:14:44.840277|S|200|194.41|0|200
C|CRCL|20250714|11:14:46.191781|S|200|194.41|0|200
C|CRCL|20250714|11:14:51.649861|S|14|194.29|0|14
C|CRCL|20250714|11:14:51.649975|S|86|194.29|0|86
C|CRCL|20250714|11:18:41.599388|S|100|195.42|0|100
C|CRCL|20250714|11:18:41.599406|S|100|195.42|0|100
C|CRCL|20250714|11:18:41.599406|S|100|195.42|0|100
C|CRCL|20250714|11:18:41.599407|S|100|195.42|0|100
C|CRCL|20250714|11:18:41.599408|S|100|195.42|0|100
C|CRCL|20250714|11:19:39.523176|S|100|194.91|0|100
C|CRCL|20250714|11:22:00.050864|S|190|195.105|0|190
C|CRCL|20250714|11:22:04.325773|S|125|195.105|0|125
C|CRCL|20250714|11:22:04.325812|S|75|195.105|0|75
C|CRCL|20250714|11:24:18.321624|S|100|195.005|0|100
C|CRCL|20250714|11:28:01.291856|S|125|194.24|0|125
C|CRCL|20250714|11:29:01.453961|S|100|195.215|0|100
C|CRCL|20250714|11:29:01.453978|S|11|195.215|0|11
C|CRCL|20250714|11:32:31.764119|S|100|194.535|0|100
C|CRCL|20250714|11:32:31.764119|S|10|194.51|0|10
C|CRCL|20250714|11:33:47.750355|S|6|194.55|0|6
C|CRCL|20250714|11:34:12.503227|S|1251|194.62|0|1251
C|CRCL|20250714|11:34:58.951863|S|79|194.65|0|79
C|CRCL|20250714|11:34:58.952457|S|421|194.63|0|421
C|CRCL|20250714|11:37:16.522229|S|100|195.71|0|100
C|CRCL|20250714|11:37:22.070075|S|100|195.3|0|100
C|CRCL|20250714|11:39:00.036772|E|100|195.745|0|100
C|CRCL|20250714|11:40:10.506660|S|10|195.86|0|10
C|CRCL|20250714|11:43:07.240013|S|100|196.29|0|100
C|CRCL|20250714|11:45:10.497105|S|2|196.31|0|2
C|CRCL|20250714|11:45:12.469733|S|8|196.31|0|8
C|CRCL|20250714|11:45:12.470359|S|90|196.31|0|90
C|CRCL|20250714|11:50:34.341497|S|10|195.87|0|10
C|CRCL|20250714|11:51:40.262905|S|500|196.06|0|500
C|CRCL|20250714|11:58:12.112701|S|1|196.005|0|1
C|CRCL|20250714|11:58:16.074873|S|2|196.005|0|2
C|CRCL|20250714|11:58:16.085174|S|98|196.005|0|98
C|CRCL|20250714|11:58:16.098608|S|200|196.01|0|200
C|CRCL|20250714|11:59:47.003691|S|100|196.605|0|100
C|CRCL|20250714|12:00:18.598286|E|9|196.39|0|9
C|CRCL|20250714|12:00:18.598298|E|91|196.39|0|91
C|CRCL|20250714|12:03:06.001079|S|131|196.035|0|131
C|CRCL|20250714|12:03:48.800093|S|20|195.075|0|20
C|CRCL|20250714|12:06:33.495070|E|1|194.75|0|1
C|CRCL|20250714|12:14:57.069669|S|6|196.36|0|6
C|CRCL|20250714|12:16:02.817344|S|1|196.01|0|1
C|CRCL|20250714|12:16:02.817508|S|1199|195.91|0|1199
C|CRCL|20250714|12:23:18.430945|S|10|195.48|0|10
C|CRCL|20250714|12:29:50.664287|E|1|197.035|0|1
C|CRCL|20250714|12:29:59.877926|S|10|197.07|0|10
C|CRCL|20250714|12:36:17.948189|S|100|196.69|0|100
C|CRCL|20250714|12:36:17.948350|S|79|196.66|0|79
C|CRCL|20250714|12:55:58.194625|S|15|199.695|0|15
C|CRCL|20250714|12:56:47.417834|S|6|199.705|0|6
C|CRCL|20250714|13:00:19.574315|S|200|199.265|0|200
C|CRCL|20250714|13:06:42.904441|S|5|198.92|0|5
C|CRCL|20250714|13:07:52.227339|S|100|198.295|0|100
C|CRCL|20250714|13:08:22.637969|S|125|197.56|0|125
C|CRCL|20250714|13:10:27.915955|S|100|197.06|0|100
C|CRCL|20250714|13:10:27.915968|S|100|197.06|0|100
C|CRCL|20250714|13:11:33.031169|S|100|197.315|0|100
C|CRCL|20250714|13:13:12.787857|E|1|197.81|0|1
C|CRCL|20250714|13:24:41.830638|S|1|199.36|0|1
C|CRCL|20250714|13:25:15.597899|S|1|199.19|0|1
C|CRCL|20250714|13:33:04.409865|S|4|200.42|0|4
C|CRCL|20250714|13:33:53.666750|S|100|200.165|0|100
C|CRCL|20250714|13:39:47.997652|S|1|199.71|0|1
C|CRCL|20250714|13:39:51.823693|S|10|199.62|0|10
C|CRCL|20250714|13:39:52.414205|S|10|199.46|0|10
C|CRCL|20250714|13:41:00.270360|S|10|199.31|0|10
C|CRCL|20250714|13:43:35.387115|S|1|199.09|0|1
C|CRCL|20250714|13:53:37.761147|S|10|199.31|0|10
C|CRCL|20250714|13:53:50.920469|S|100|199.35|0|100
C|CRCL|20250714|13:55:16.402161|S|100|199.535|0|100
C|CRCL|20250714|13:59:38.132187|S|100|199.075|0|100
C|CRCL|20250714|13:59:48.808636|S|10|199.01|0|10
C|CRCL|20250714|14:33:08.456672|S|1|199.815|0|1
C|CRCL|20250714|14:45:14.704234|S|100|199.08|0|100
C|CRCL|20250714|14:48:59.747391|S|97|199.085|0|97
C|CRCL|20250714|14:52:03.467120|S|10|198.77|0|10
C|CRCL|20250714|14:59:34.849312|S|10|198.75|0|10
C|CRCL|20250714|15:18:46.077914|S|10|198.28|0|10
C|CRCL|20250714|15:25:34.177085|S|10|198.53|0|10
C|CRCL|20250714|15:36:40.850717|S|100|199.735|0|100
C|CRCL|20250714|15:36:40.863467|S|100|199.685|0|100
C|CRCL|20250714|15:37:52.701880|S|10|199.89|0|10
C|CRCL|20250714|15:40:14.249808|S|30|199.57|0|30
C|CRCL|20250714|15:40:14.249808|S|95|199.58|0|95
C|CRCL|20250714|15:40:14.249847|S|30|199.58|0|30
C|CRCL|20250714|15:45:24.536115|S|100|199.62|0|100
C|CRCL|20250714|15:48:57.616318|S|10|200.45|0|10
C|CRCL|20250714|15:49:30.358068|S|100|200.375|0|100
C|CRCL|20250714|15:52:02.800335|S|50|201.665|0|50
C|CRCL|20250714|15:52:11.316391|S|100|201.78|0|100
C|CRCL|20250714|15:53:04.978057|S|1|202|0|1
C|CRCL|20250714|15:55:04.041253|S|100|202.59|0|100
C|CRCL|20250714|15:55:04.041253|S|6|202.66|0|6
C|CRCL|20250714|15:55:08.551132|S|10|202.66|0|10
C|CRCL|20250714|15:55:24.806825|S|100|202.97|0|100
C|CRCL|20250714|15:56:42.642976|S|100|203.66|0|100
C|CRCL|20250714|15:57:19.429846|S|15|203.78|0|15
C|CRCL|20250714|15:57:19.429846|S|100|203.78|0|100
C|CRCL|20250714|15:57:29.821080|S|3|203.715|0|3
C|CRCL|20250714|15:57:30.015915|S|97|203.715|0|97
C|CRCL|20250714|15:58:53.995402|S|100|204.61|0|100
C|CRCL|20250714|15:58:53.995402|S|10|204.62|0|10
C|CRCL|20250714|15:59:22.474717|E|100|204.66|0|100
C|CRCL|20250714|15:59:31.943808|S|100|204.82|0|100
C|CRCL|20250714|15:59:56.610824|E|100|204.73|0|100
C|CRCL|20250714|15:59:58.005434|S|18|204.75|0|18
C|CRCT|20250714|12:18:13.666728|S|100|5.195|0|100
C|CRCT|20250714|13:50:12.350228|S|1|5.19|0|1
C|CRCT|20250714|13:50:12.350228|S|100|5.19|0|100
C|CRCT|20250714|13:50:12.352489|S|2|5.2|0|2
C|CRCT|20250714|13:57:12.201707|S|100|5.2|0|100
C|CRCT|20250714|15:34:02.487951|S|42|5.155|0|42
C|CRCT|20250714|15:34:02.488018|S|42|5.155|0|42
C|CRCT|20250714|15:35:53.691615|S|42|5.16|0|42
C|CRCT|20250714|15:50:02.887861|S|10|5.18|0|10
C|CRCT|20250714|15:50:24.492852|S|100|5.17|0|100
C|CRCT|20250714|15:52:51.155262|S|100|5.19|0|100
C|CRCT|20250714|15:54:40.673298|S|100|5.19|0|100
C|CRCT|20250714|15:56:09.791651|S|11|5.19|0|11
C|CRCT|20250714|15:56:49.577231|S|9|5.19|0|9
C|CRCT|20250714|15:59:32.495337|S|12|5.2|0|12
C|CRCT|20250714|15:59:46.263933|S|12|5.2|0|12
C|CRCT|20250714|15:59:47.359981|S|14|5.2|0|14
C|CRCT|20250714|15:59:48.479695|S|51|5.2|0|51
C|CRCT|20250714|15:59:49.277533|S|21|5.19|0|21
C|CRCT|20250714|15:59:50.496056|S|7|5.2|0|7
C|CRCT|20250714|15:59:50.921932|S|16|5.19|0|16
C|CRCT|20250714|15:59:50.921932|S|39|5.19|0|39
C|CRCT|20250714|15:59:51.395511|S|84|5.19|0|84
C|CRCT|20250714|15:59:53.308594|S|22|5.19|0|22
C|CRCT|20250714|15:59:54.517776|S|7|5.2|0|7
C|CRDF|20250714|09:49:46.189003|S|100|4.115|0|100
C|CRDF|20250714|10:48:15.880665|S|100|4.11|0|100
C|CRDF|20250714|10:48:15.929180|S|4|4.11|0|4
C|CRDF|20250714|11:05:52.710210|S|4|4.11|0|4
C|CRDF|20250714|11:16:37.261368|S|4|4.09|0|4
C|CRDF|20250714|11:21:08.281303|S|16|4.1|0|16
C|CRDF|20250714|11:22:57.418916|S|16|4.1|0|16
C|CRDF|20250714|11:24:16.144245|S|12|4.1|0|12
C|CRDF|20250714|11:29:53.362464|S|10|4.13|0|10
C|CRDF|20250714|11:30:27.949053|S|17|4.13|0|17
C|CRDF|20250714|11:30:27.949053|S|2|4.13|0|2
C|CRDF|20250714|11:32:26.546002|S|100|4.13|0|100
C|CRDF|20250714|11:32:56.973918|S|47|4.13|0|47
C|CRDF|20250714|11:35:34.066661|S|100|4.14|0|100
C|CRDF|20250714|12:25:10.077936|S|100|4.1|0|100
C|CRDF|20250714|12:32:40.555093|S|100|4.08|0|100
C|CRDF|20250714|12:32:40.555093|S|100|4.08|0|100
C|CRDF|20250714|12:37:59.775036|S|90|4.085|0|90
C|CRDF|20250714|12:43:05.683419|S|76|4.08|0|76
C|CRDF|20250714|12:43:05.683419|S|100|4.08|0|100
C|CRDF|20250714|13:01:47.086252|S|18|4.1|0|18
C|CRDF|20250714|13:01:47.086253|S|82|4.1|0|82
C|CRDF|20250714|13:02:31.249137|S|59|4.1|0|59
C|CRDF|20250714|13:03:52.284190|S|12|4.1|0|12
C|CRDF|20250714|13:12:21.789493|S|100|4.095|0|100
C|CRDF|20250714|13:34:44.069400|S|5|4.08|0|5
C|CRDF|20250714|13:34:45.069563|S|5|4.08|0|5
C|CRDF|20250714|13:36:00.644626|S|12|4.085|0|12
C|CRDF|20250714|13:50:39.646341|S|3|4.09|0|3
C|CRDF|20250714|13:56:13.498951|S|6|4.08|0|6
C|CRDF|20250714|13:56:13.498952|S|6|4.08|0|6
C|CRDF|20250714|13:57:16.427335|S|6|4.07|0|6
C|CRDF|20250714|14:08:08.997353|S|12|4.09|0|12
C|CRDF|20250714|14:09:55.253157|S|100|4.09|0|100
C|CRDF|20250714|14:15:18.090257|S|6|4.06|0|6
C|CRDF|20250714|14:19:54.175519|S|5|4.07|0|5
C|CRDF|20250714|14:22:15.270455|S|100|4.075|0|100
C|CRDF|20250714|14:23:24.967213|S|12|4.08|0|12
C|CRDF|20250714|14:23:24.967213|S|88|4.08|0|88
C|CRDF|20250714|14:23:49.038966|S|100|4.07|0|100
C|CRDF|20250714|14:24:08.341726|S|88|4.08|0|88
C|CRDF|20250714|14:24:08.341726|S|2|4.08|0|2
C|CRDF|20250714|14:26:18.743385|S|100|4.08|0|100
C|CRDF|20250714|14:46:41.025659|S|62|4.085|0|62
C|CRDF|20250714|14:48:20.069047|S|62|4.07|0|62
C|CRDF|20250714|14:54:23.316762|S|76|4.08|0|76
C|CRDF|20250714|14:57:07.351263|S|41|4.08|0|41
C|CRDF|20250714|14:58:33.712291|S|6|4.09|0|6
C|CRDF|20250714|15:05:33.303549|S|100|4.095|0|100
C|CRDF|20250714|15:08:20.837849|S|100|4.1|0|100
C|CRDF|20250714|15:10:58.163315|S|100|4.09|0|100
C|CRDF|20250714|15:12:55.712456|S|12|4.085|0|12
C|CRDF|20250714|15:15:32.330232|S|35|4.08|0|35
C|CRDF|20250714|15:18:31.287034|S|35|4.08|0|35
C|CRDF|20250714|15:19:52.100750|S|152|4.085|0|152
C|CRDF|20250714|15:19:52.100750|S|78|4.085|0|78
C|CRDF|20250714|15:48:35.467100|S|152|4.135|0|152
C|CRDF|20250714|15:49:03.101593|S|100|4.135|0|100
C|CRDF|20250714|15:49:44.470172|S|100|4.14|0|100
C|CRDF|20250714|15:52:53.990304|S|17|4.13|0|17
C|CRDF|20250714|15:59:50.172270|S|19|4.14|0|19
C|CRDF|20250714|15:59:51.106008|S|3|4.14|0|3
C|CRDF|20250714|15:59:51.179742|S|10|4.14|0|10
C|CRDF|20250714|15:59:53.575432|S|23|4.14|0|23
C|CRDF|20250714|15:59:55.088941|S|7|4.14|0|7
C|CRDF|20250714|15:59:55.101083|S|4|4.14|0|4
C|CRDF|20250714|15:59:56.028053|S|15|4.14|0|15
C|CRDL|20250714|10:10:38.819112|S|50|1.37|0|50
C|CRDO|20250714|09:30:05.312297|S|62|97.47|0|62
C|CRDO|20250714|09:33:20.326354|S|200|96|0|200
C|CRDO|20250714|09:33:20.326380|S|200|96|0|200
C|CRDO|20250714|09:33:20.326380|S|24|96|0|24
C|CRDO|20250714|09:40:06.582567|S|5|95.99|0|5
C|CRDO|20250714|09:45:07.242053|S|200|94.88|0|200
C|CRDO|20250714|09:45:07.242080|S|67|94.88|0|67
C|CRDO|20250714|09:52:16.836499|S|63|95.68|0|63
C|CRDO|20250714|10:00:12.924600|S|10|96.18|0|10
C|CRDO|20250714|10:00:12.924600|S|10|96.18|0|10
C|CRDO|20250714|10:00:12.924600|S|2|96.17|0|2
C|CRDO|20250714|10:02:21.055375|S|5|97|0|5
C|CRDO|20250714|10:03:07.654654|S|4|97.12|0|4
C|CRDO|20250714|10:13:37.671269|S|100|97.52|0|100
C|CRDO|20250714|10:25:40.708543|S|4|97.91|0|4
C|CRDO|20250714|10:25:40.708590|S|4|97.92|0|4
C|CRDO|20250714|10:26:33.107777|S|1|97.92|0|1
C|CRDO|20250714|10:28:13.087154|S|1|97.69|0|1
C|CRDO|20250714|10:31:34.688161|S|1|97.755|0|1
C|CRDO|20250714|10:39:20.185043|S|100|97.49|0|100
C|CRDO|20250714|10:39:21.686562|S|6|97.49|0|6
C|CRDO|20250714|10:39:21.687621|S|6|97.52|0|6
C|CRDO|20250714|10:46:24.333802|S|4|98.08|0|4
C|CRDO|20250714|10:52:29.393709|S|100|98.325|0|100
C|CRDO|20250714|11:10:19.723149|S|2|98.93|0|2
C|CRDO|20250714|11:14:36.228948|S|4|98.99|0|4
C|CRDO|20250714|11:18:14.654620|S|8|99.38|0|8
C|CRDO|20250714|11:32:32.536552|S|4|98.93|0|4
C|CRDO|20250714|11:44:39.234967|S|1|99.175|0|1
C|CRDO|20250714|11:50:47.065348|S|5|99.58|0|5
C|CRDO|20250714|11:50:47.065348|S|25|99.58|0|25
C|CRDO|20250714|11:50:47.065348|S|5|99.58|0|5
C|CRDO|20250714|11:50:47.065348|S|10|99.58|0|10
C|CRDO|20250714|12:52:00.040424|S|4|98.93|0|4
C|CRDO|20250714|13:04:55.299359|S|9|99.56|0|9
C|CRDO|20250714|13:14:03.428080|S|1|99.61|0|1
C|CRDO|20250714|13:37:33.744655|S|64|100.35|0|64
C|CRDO|20250714|13:37:33.748508|S|4|100.31|0|4
C|CRDO|20250714|13:37:33.748523|S|20|100.31|0|20
C|CRDO|20250714|13:38:01.584186|S|5|100.27|0|5
C|CRDO|20250714|13:38:01.584449|S|5|100.27|0|5
C|CRDO|20250714|13:47:43.259283|S|22|99.62|0|22
C|CRDO|20250714|13:56:16.323415|S|11|99.64|0|11
C|CRDO|20250714|14:02:02.910200|S|64|99.64|0|64
C|CRDO|20250714|14:30:11.307803|S|7|99.98|0|7
C|CRDO|20250714|15:05:19.482707|S|5|99.01|0|5
C|CRDO|20250714|15:05:47.466033|S|58|99|0|58
C|CRDO|20250714|15:05:47.466064|S|3|99|0|3
C|CRDO|20250714|15:05:47.466163|S|1|99|0|1
C|CRDO|20250714|15:17:48.791021|S|24|98.82|0|24
C|CRDO|20250714|15:40:52.376861|S|100|99.03|0|100
C|CRDO|20250714|15:42:01.522049|S|4|98.69|0|4
C|CRDO|20250714|15:44:46.258602|S|50|98.43|0|50
C|CRDO|20250714|15:49:55.302963|S|50|98.33|0|50
C|CRESY|20250714|09:31:26.767089|S|8|10.52|0|8
C|CRESY|20250714|12:17:51.596071|S|175|10.445|0|175
C|CREV|20250714|09:36:22.356322|S|100|5.69|0|100
C|CREX|20250714|12:57:48.114620|S|1|3.22|0|1
C|CREX|20250714|12:57:48.129331|S|1|3.21|0|1
C|CREX|20250714|14:35:52.250941|S|1|3.21|0|1
C|CRF|20250714|10:03:30.200068|S|95|7.93|0|95
C|CRF|20250714|10:03:30.200068|S|5|7.93|0|5
C|CRF|20250714|11:02:26.652648|S|1|7.96|0|1
C|CRF|20250714|12:25:15.054720|S|58|7.94|0|58
C|CRF|20250714|12:25:15.054721|S|42|7.94|0|42
C|CRF|20250714|12:35:12.469279|S|100|7.94|0|100
C|CRF|20250714|13:34:02.361363|S|2|7.96|0|2
C|CRF|20250714|13:57:59.573355|S|100|7.96|0|100
C|CRF|20250714|14:10:17.689994|S|100|7.97|0|100
C|CRF|20250714|15:59:41.480799|S|1|7.95|0|1
C|CRGX|20250714|09:39:52.889768|S|70|4.59|0|70
C|CRGX|20250714|09:42:37.862179|S|86|4.59|0|86
C|CRGX|20250714|09:48:56.249180|S|12|4.59|0|12
C|CRGX|20250714|09:57:58.788088|S|32|4.58|0|32
C|CRGX|20250714|10:05:50.784188|S|100|4.57|0|100
C|CRGX|20250714|10:20:32.337457|S|31|4.58|0|31
C|CRGX|20250714|10:22:43.276892|S|45|4.58|0|45
C|CRGX|20250714|10:27:04.132960|S|100|4.58|0|100
C|CRGX|20250714|10:38:46.310059|S|100|4.57|0|100
C|CRGX|20250714|11:15:34.321102|S|89|4.59|0|89
C|CRGX|20250714|12:05:32.959543|S|100|4.57|0|100
C|CRGX|20250714|12:07:54.560173|S|26|4.585|0|26
C|CRGX|20250714|12:44:37.615524|S|100|4.585|0|100
C|CRGX|20250714|12:44:37.615524|S|50|4.585|0|50
C|CRGX|20250714|12:44:37.615525|S|200|4.585|0|200
C|CRGX|20250714|12:44:37.720155|S|100|4.58|0|100
C|CRGX|20250714|12:48:27.755127|S|10|4.59|0|10
C|CRGX|20250714|12:51:55.824784|S|41|4.59|0|41
C|CRGX|20250714|12:52:41.252451|S|41|4.59|0|41
C|CRGX|20250714|12:53:28.321557|S|41|4.59|0|41
C|CRGX|20250714|12:54:48.324210|S|21|4.59|0|21
C|CRGX|20250714|13:01:42.237919|S|29|4.585|0|29
C|CRGX|20250714|13:02:34.422832|S|29|4.59|0|29
C|CRGX|20250714|13:11:22.835111|S|24|4.585|0|24
C|CRGX|20250714|13:12:23.143359|S|24|4.59|0|24
C|CRGX|20250714|13:13:03.586815|S|24|4.59|0|24
C|CRGX|20250714|13:16:20.659083|S|24|4.59|0|24
C|CRGX|20250714|13:16:49.698608|S|24|4.59|0|24
C|CRGX|20250714|13:17:32.425032|S|24|4.59|0|24
C|CRGX|20250714|13:33:51.521212|S|657|4.58|0|657
C|CRGX|20250714|13:43:42.404775|S|70|4.59|0|70
C|CRGX|20250714|13:45:48.693931|S|10|4.59|0|10
C|CRGX|20250714|13:59:44.273133|S|77|4.59|0|77
C|CRGX|20250714|14:05:05.718816|S|10|4.59|0|10
C|CRGX|20250714|14:08:52.768410|S|26|4.59|0|26
C|CRGX|20250714|14:22:09.694326|S|63|4.59|0|63
C|CRGX|20250714|14:22:27.380165|S|100|4.59|0|100
C|CRGX|20250714|14:22:27.405730|S|100|4.59|0|100
C|CRGX|20250714|14:33:19.501871|S|100|4.59|0|100
C|CRGX|20250714|14:34:51.499063|S|200|4.59|0|200
C|CRGX|20250714|14:35:51.741761|S|83|4.59|0|83
C|CRGX|20250714|14:35:59.112169|S|100|4.59|0|100
C|CRGX|20250714|14:41:17.710148|S|74|4.59|0|74
C|CRGX|20250714|14:43:34.078136|S|50|4.585|0|50
C|CRGX|20250714|14:43:39.770614|S|10|4.585|0|10
C|CRGX|20250714|14:51:02.222092|S|50|4.59|0|50
C|CRGX|20250714|14:51:32.144111|S|26|4.59|0|26
C|CRGX|20250714|14:52:40.237048|S|72|4.59|0|72
C|CRGX|20250714|14:57:00.194587|S|74|4.59|0|74
C|CRGX|20250714|14:57:00.195151|S|7|4.59|0|7
C|CRGX|20250714|14:57:07.977021|S|13|4.59|0|13
C|CRGX|20250714|14:58:01.693524|S|50|4.59|0|50
C|CRGX|20250714|15:00:54.593354|S|65|4.59|0|65
C|CRGX|20250714|15:02:56.796684|S|10|4.59|0|10
C|CRGX|20250714|15:03:14.868402|S|26|4.58|0|26
C|CRGX|20250714|15:04:34.195579|S|50|4.59|0|50
C|CRGX|20250714|15:04:43.779089|S|75|4.59|0|75
C|CRGX|20250714|15:07:26.294543|S|26|4.59|0|26
C|CRGX|20250714|15:07:39.420605|S|4|4.59|0|4
C|CRGX|20250714|15:08:28.376725|S|65|4.59|0|65
C|CRGX|20250714|15:11:22.132137|S|50|4.59|0|50
C|CRGX|20250714|15:11:53.669736|S|67|4.59|0|67
C|CRGX|20250714|15:17:19.753596|S|50|4.59|0|50
C|CRGX|20250714|15:20:12.271525|S|26|4.585|0|26
C|CRGX|20250714|15:22:13.823552|S|10|4.585|0|10
C|CRGX|20250714|15:23:20.059711|S|50|4.59|0|50
C|CRGX|20250714|15:26:07.521134|S|100|4.59|0|100
C|CRGX|20250714|15:28:42.953750|S|50|4.59|0|50
C|CRGX|20250714|15:31:18.854924|S|100|4.59|0|100
C|CRGX|20250714|15:33:52.892805|S|50|4.59|0|50
C|CRGX|20250714|15:34:20.655341|S|26|4.58|0|26
C|CRGX|20250714|15:40:47.842872|S|100|4.59|0|100
C|CRGX|20250714|15:40:47.843854|S|100|4.59|0|100
C|CRGX|20250714|15:44:40.233444|S|26|4.59|0|26
C|CRGX|20250714|15:45:56.586950|S|72|4.59|0|72
C|CRGX|20250714|15:46:08.937386|S|26|4.58|0|26
C|CRGX|20250714|15:50:09.929407|S|200|4.59|0|200
C|CRGX|20250714|15:50:33.049889|S|26|4.59|0|26
C|CRGX|20250714|15:50:59.979961|S|50|4.59|0|50
C|CRGX|20250714|15:51:20.027037|S|25|4.59|0|25
C|CRGX|20250714|15:51:40.902023|S|26|4.58|0|26
C|CRGX|20250714|15:51:50.966705|S|72|4.59|0|72
C|CRGX|20250714|15:51:56.481412|S|25|4.59|0|25
C|CRGX|20250714|15:52:48.120503|S|27|4.59|0|27
C|CRGX|20250714|15:53:12.466694|S|72|4.59|0|72
C|CRGX|20250714|15:53:25.188666|S|5|4.59|0|5
C|CRGX|20250714|15:53:29.282286|S|50|4.59|0|50
C|CRGX|20250714|15:54:16.246682|S|72|4.59|0|72
C|CRGX|20250714|15:55:00.051734|S|276|4.59|0|276
C|CRGX|20250714|15:55:00.051735|S|14|4.59|0|14
C|CRGX|20250714|15:55:00.051735|S|226|4.59|0|226
C|CRGX|20250714|15:59:48.003198|S|19|4.585|0|19
C|CRGY|20250714|10:22:50.863701|S|160|9.015|0|160
C|CRGY|20250714|10:27:03.229475|S|170|8.965|0|170
C|CRGY|20250714|10:29:36.889796|S|100|8.96|0|100
C|CRGY|20250714|10:30:16.060135|S|170|8.975|0|170
C|CRGY|20250714|11:02:13.508605|S|8|8.95|0|8
C|CRGY|20250714|11:30:46.707568|S|100|8.87|0|100
C|CRGY|20250714|11:31:58.519480|S|101|8.895|0|101
C|CRGY|20250714|11:59:18.864716|S|100|8.84|0|100
C|CRGY|20250714|12:02:08.875499|S|100|8.86|0|100
C|CRGY|20250714|12:04:58.240275|S|100|8.89|0|100
C|CRGY|20250714|12:10:14.076490|S|100|8.88|0|100
C|CRGY|20250714|12:11:25.201553|S|2|8.9|0|2
C|CRGY|20250714|12:12:12.931385|S|53|8.89|0|53
C|CRGY|20250714|12:44:50.010013|S|87|8.89|0|87
C|CRGY|20250714|13:09:11.987319|S|3|8.91|0|3
C|CRGY|20250714|13:22:55.416565|S|100|8.87|0|100
C|CRGY|20250714|13:29:06.531465|S|100|8.89|0|100
C|CRGY|20250714|13:34:51.108818|S|8|8.905|0|8
C|CRGY|20250714|13:58:29.448953|S|10|8.9|0|10
C|CRGY|20250714|14:01:17.107101|S|100|8.89|0|100
C|CRGY|20250714|14:12:01.165450|S|10|8.92|0|10
C|CRGY|20250714|14:12:06.490716|S|7|8.92|0|7
C|CRGY|20250714|14:12:32.955421|S|19|8.92|0|19
C|CRGY|20250714|14:13:13.416165|S|10|8.915|0|10
C|CRGY|20250714|14:13:36.927040|S|19|8.915|0|19
C|CRGY|20250714|14:14:49.555563|S|12|8.92|0|12
C|CRGY|20250714|14:15:16.217672|S|10|8.92|0|10
C|CRGY|20250714|14:15:30.475339|S|7|8.92|0|7
C|CRGY|20250714|14:16:09.216731|S|10|8.92|0|10
C|CRGY|20250714|14:18:45.359769|S|6|8.91|0|6
C|CRGY|20250714|14:22:16.835585|S|10|8.9|0|10
C|CRGY|20250714|14:22:19.550938|S|10|8.91|0|10
C|CRGY|20250714|14:23:33.935631|S|10|8.9|0|10
C|CRGY|20250714|14:23:38.722336|S|90|8.9|0|90
C|CRGY|20250714|14:24:43.589968|S|10|8.905|0|10
C|CRGY|20250714|14:31:50.525114|S|10|8.91|0|10
C|CRGY|20250714|14:33:00.791886|S|38|8.9|0|38
C|CRGY|20250714|14:33:11.176517|S|62|8.9|0|62
C|CRGY|20250714|14:36:17.269893|S|10|8.925|0|10
C|CRGY|20250714|14:36:26.604543|S|7|8.93|0|7
C|CRGY|20250714|14:37:38.425798|S|10|8.93|0|10
C|CRGY|20250714|14:38:18.466508|S|7|8.93|0|7
C|CRGY|20250714|14:41:31.176624|S|100|8.895|0|100
C|CRGY|20250714|14:43:50.527279|S|10|8.91|0|10
C|CRGY|20250714|14:44:06.193739|S|42|8.91|0|42
C|CRGY|20250714|14:44:46.268153|S|100|8.91|0|100
C|CRGY|20250714|14:44:50.008043|S|100|8.9|0|100
C|CRGY|20250714|14:58:47.537603|S|20|8.87|0|20
C|CRGY|20250714|15:00:00.520135|S|2|8.87|0|2
C|CRGY|20250714|15:06:15.144374|S|100|8.85|0|100
C|CRGY|20250714|15:07:29.429325|S|5|8.84|0|5
C|CRGY|20250714|15:07:51.302276|S|8|8.85|0|8
C|CRGY|20250714|15:14:42.286052|S|100|8.87|0|100
C|CRGY|20250714|15:15:55.405054|S|100|8.87|0|100
C|CRGY|20250714|15:16:26.172697|S|6|8.86|0|6
C|CRGY|20250714|15:17:48.431991|S|2|8.85|0|2
C|CRGY|20250714|15:17:48.431991|S|3|8.85|0|3
C|CRGY|20250714|15:17:48.431991|S|3|8.85|0|3
C|CRGY|20250714|15:18:02.145986|S|100|8.85|0|100
C|CRGY|20250714|15:19:02.398467|S|190|8.85|0|190
C|CRGY|20250714|15:19:02.398773|S|100|8.85|0|100
C|CRGY|20250714|15:19:02.402828|S|2|8.84|0|2
C|CRGY|20250714|15:19:02.402828|S|3|8.84|0|3
C|CRGY|20250714|15:19:02.402828|S|4|8.84|0|4
C|CRGY|20250714|15:19:02.402829|S|5|8.84|0|5
C|CRGY|20250714|15:19:02.424967|S|100|8.84|0|100
C|CRGY|20250714|15:19:02.424967|S|99|8.84|0|99
C|CRGY|20250714|15:20:18.677157|S|6|8.83|0|6
C|CRGY|20250714|15:20:18.677157|S|11|8.83|0|11
C|CRGY|20250714|15:20:18.677158|S|10|8.83|0|10
C|CRGY|20250714|15:22:08.823557|S|4|8.83|0|4
C|CRGY|20250714|15:22:08.823557|S|4|8.83|0|4
C|CRGY|20250714|15:22:08.823557|S|2|8.83|0|2
C|CRGY|20250714|15:22:08.823557|S|5|8.83|0|5
C|CRGY|20250714|15:22:08.823558|S|8|8.83|0|8
C|CRGY|20250714|15:23:24.446795|S|3|8.83|0|3
C|CRGY|20250714|15:23:24.446795|S|2|8.83|0|2
C|CRGY|20250714|15:24:39.839719|S|4|8.83|0|4
C|CRGY|20250714|15:24:39.839719|S|7|8.83|0|7
C|CRGY|20250714|15:24:39.839720|S|4|8.83|0|4
C|CRGY|20250714|15:25:16.551046|S|20|8.84|0|20
C|CRGY|20250714|15:26:15.818494|S|20|8.85|0|20
C|CRGY|20250714|15:26:27.120527|S|10|8.84|0|10
C|CRGY|20250714|15:26:27.120527|S|17|8.84|0|17
C|CRGY|20250714|15:27:25.661391|S|20|8.85|0|20
C|CRGY|20250714|15:27:31.699538|S|3|8.84|0|3
C|CRGY|20250714|15:27:31.699538|S|4|8.84|0|4
C|CRGY|20250714|15:27:31.699538|S|1|8.84|0|1
C|CRGY|20250714|15:27:31.699538|S|2|8.84|0|2
C|CRGY|20250714|15:27:31.699538|S|6|8.84|0|6
C|CRGY|20250714|15:28:12.408138|S|51|8.845|0|51
C|CRGY|20250714|15:28:27.107905|S|20|8.845|0|20
C|CRGY|20250714|15:28:31.852942|S|3|8.83|0|3
C|CRGY|20250714|15:28:31.852942|S|2|8.83|0|2
C|CRGY|20250714|15:28:31.852942|S|4|8.83|0|4
C|CRGY|20250714|15:28:31.852943|S|9|8.83|0|9
C|CRGY|20250714|15:28:31.852943|S|10|8.83|0|10
C|CRGY|20250714|15:29:20.301439|S|1|8.82|0|1
C|CRGY|20250714|15:29:32.313363|S|47|8.82|0|47
C|CRGY|20250714|15:29:48.720328|S|1|8.81|0|1
C|CRGY|20250714|15:30:25.154538|S|1|8.8|0|1
C|CRGY|20250714|15:31:45.129777|S|10|8.78|0|10
C|CRGY|20250714|15:31:45.129777|S|11|8.78|0|11
C|CRGY|20250714|15:33:04.538120|S|1|8.78|0|1
C|CRGY|20250714|15:33:04.538120|S|12|8.78|0|12
C|CRGY|20250714|15:33:04.538121|S|3|8.78|0|3
C|CRGY|20250714|15:33:04.538121|S|5|8.78|0|5
C|CRGY|20250714|15:33:08.344956|S|18|8.78|0|18
C|CRGY|20250714|15:33:58.124926|S|1|8.78|0|1
C|CRGY|20250714|15:33:58.124926|S|4|8.78|0|4
C|CRGY|20250714|15:33:58.124926|S|1|8.78|0|1
C|CRGY|20250714|15:34:30.056303|S|5|8.78|0|5
C|CRGY|20250714|15:36:37.881081|S|44|8.78|0|44
C|CRGY|20250714|15:37:59.806243|S|6|8.79|0|6
C|CRGY|20250714|15:38:03.217677|S|100|8.79|0|100
C|CRGY|20250714|15:38:03.217677|S|5|8.79|0|5
C|CRGY|20250714|15:38:04.317455|S|100|8.8|0|100
C|CRGY|20250714|15:38:04.317455|S|100|8.8|0|100
C|CRGY|20250714|15:38:04.317571|S|100|8.8|0|100
C|CRGY|20250714|15:38:22.950144|S|100|8.81|0|100
C|CRGY|20250714|15:38:22.950310|S|100|8.81|0|100
C|CRGY|20250714|15:38:26.014400|S|100|8.81|0|100
C|CRGY|20250714|15:38:29.529170|S|100|8.81|0|100
C|CRGY|20250714|15:38:37.893191|S|7|8.8|0|7
C|CRGY|20250714|15:39:01.297932|S|6|8.81|0|6
C|CRGY|20250714|15:39:31.770889|S|100|8.81|0|100
C|CRGY|20250714|15:39:31.770890|S|100|8.81|0|100
C|CRGY|20250714|15:39:42.952778|S|100|8.81|0|100
C|CRGY|20250714|15:39:42.952778|S|100|8.81|0|100
C|CRGY|20250714|15:44:03.231288|S|6|8.8|0|6
C|CRGY|20250714|15:44:16.255194|S|8|8.79|0|8
C|CRGY|20250714|15:47:22.768109|S|9|8.78|0|9
C|CRGY|20250714|15:48:49.044513|S|7|8.78|0|7
C|CRGY|20250714|15:48:55.470227|S|6|8.79|0|6
C|CRGY|20250714|15:49:52.955746|S|200|8.8|0|200
C|CRGY|20250714|15:50:04.733227|S|31|8.79|0|31
C|CRGY|20250714|15:51:47.784577|S|14|8.77|0|14
C|CRGY|20250714|15:51:52.953162|S|51|8.77|0|51
C|CRGY|20250714|15:51:53.901515|S|100|8.76|0|100
C|CRGY|20250714|15:52:42.031314|S|18|8.79|0|18
C|CRGY|20250714|15:52:42.031314|S|7|8.79|0|7
C|CRGY|20250714|15:52:51.305145|S|25|8.785|0|25
C|CRGY|20250714|15:53:06.993522|S|74|8.78|0|74
C|CRGY|20250714|15:55:27.794911|S|74|8.76|0|74
C|CRGY|20250714|15:55:27.794911|S|26|8.76|0|26
C|CRGY|20250714|15:56:04.335695|S|100|8.76|0|100
C|CRGY|20250714|15:56:30.309615|S|56|8.77|0|56
C|CRGY|20250714|15:56:37.175579|S|100|8.77|0|100
C|CRGY|20250714|15:56:49.905718|S|32|8.77|0|32
C|CRGY|20250714|15:56:49.919993|S|106|8.77|0|106
C|CRGY|20250714|15:56:49.919993|S|12|8.77|0|12
C|CRGY|20250714|15:56:49.919993|S|24|8.77|0|24
C|CRGY|20250714|15:57:01.859891|S|100|8.77|0|100
C|CRGY|20250714|15:57:04.709207|S|128|8.765|0|128
C|CRGY|20250714|15:57:20.497648|S|20|8.775|0|20
C|CRGY|20250714|15:57:34.561860|S|100|8.78|0|100
C|CRGY|20250714|15:57:34.562233|S|28|8.775|0|28
C|CRGY|20250714|15:57:37.596754|S|100|8.78|0|100
C|CRGY|20250714|15:57:37.962459|S|100|8.78|0|100
C|CRGY|20250714|15:57:48.217719|S|100|8.78|0|100
C|CRGY|20250714|15:57:49.101095|S|34|8.78|0|34
C|CRGY|20250714|15:58:02.173076|S|124|8.78|0|124
C|CRGY|20250714|15:58:02.173076|S|50|8.78|0|50
C|CRGY|20250714|15:58:51.268250|S|100|8.775|0|100
C|CRGY|20250714|15:58:51.268250|S|33|8.775|0|33
C|CRGY|20250714|15:58:51.268326|S|48|8.775|0|48
C|CRGY|20250714|15:58:51.268406|S|200|8.78|0|200
C|CRGY|20250714|15:59:17.957711|S|100|8.765|0|100
C|CRGY|20250714|15:59:23.733547|S|1|8.765|0|1
C|CRGY|20250714|15:59:35.957829|S|1|8.765|0|1
C|CRGY|20250714|15:59:46.292785|S|5|8.76|0|5
C|CRGY|20250714|15:59:46.373102|S|1|8.76|0|1
C|CRGY|20250714|15:59:46.881739|S|100|8.755|0|100
C|CRGY|20250714|15:59:47.268016|S|60|8.75|0|60
C|CRGY|20250714|15:59:47.388253|S|26|8.75|0|26
C|CRGY|20250714|15:59:48.570765|S|24|8.76|0|24
C|CRGY|20250714|15:59:48.890003|S|43|8.755|0|43
C|CRGY|20250714|15:59:49.870853|S|16|8.755|0|16
C|CRGY|20250714|15:59:51.599071|S|23|8.755|0|23
C|CRGY|20250714|15:59:53.390960|S|13|8.75|0|13
C|CRGY|20250714|15:59:54.133512|S|37|8.745|0|37
C|CRGY|20250714|15:59:55.427057|S|55|8.745|0|55
C|CRGY|20250714|15:59:55.459874|S|100|8.745|0|100
C|CRGY|20250714|15:59:55.562617|S|15|8.74|0|15
C|CRGY|20250714|15:59:55.989948|S|9|8.745|0|9
C|CRGY|20250714|15:59:56.420132|S|6|8.745|0|6
C|CRGY|20250714|15:59:56.452368|S|48|8.745|0|48
C|CRH|20250714|09:47:16.871612|S|2|94.78|0|2
C|CRH|20250714|09:51:59.085658|S|100|94.73|0|100
C|CRH|20250714|09:52:01.063982|S|5|94.72|0|5
C|CRH|20250714|10:53:49.901675|S|100|94.32|0|100
C|CRH|20250714|10:53:50.268359|S|4|94.21|0|4
C|CRH|20250714|10:58:51.268701|S|45|94.28|0|45
C|CRH|20250714|11:22:21.445010|S|2|94.21|0|2
C|CRH|20250714|11:29:54.339033|S|3|94.34|0|3
C|CRH|20250714|12:33:55.436050|S|17|94.22|0|17
C|CRH|20250714|15:29:52.913091|S|9|94.83|0|9
C|CRH|20250714|15:51:22.792428|S|11|94.83|0|11
C|CRH|20250714|15:51:22.792479|S|11|94.83|0|11
C|CRH|20250714|15:54:00.658120|S|100|94.79|0|100
C|CRH|20250714|15:59:16.733657|S|100|94.87|0|100
C|CRH|20250714|15:59:22.706425|S|100|94.875|0|100
C|CRH|20250714|15:59:23.985121|S|17|94.875|0|17
C|CRH|20250714|15:59:29.565931|S|100|94.86|0|100
C|CRI|20250714|09:50:03.498247|S|1|32.2|0|1
C|CRI|20250714|11:33:54.291757|S|5|31.96|0|5
C|CRI|20250714|13:40:23.596822|S|16|31.88|0|16
C|CRI|20250714|14:04:08.740943|S|8|31.85|0|8
C|CRI|20250714|15:11:28.963122|S|100|32|0|100
C|CRI|20250714|15:38:33.559354|S|120|31.9|0|120
C|CRI|20250714|15:38:33.559449|S|24|31.9|0|24
C|CRI|20250714|15:56:45.683038|S|10|31.89|0|10
C|CRI|20250714|15:58:43.747239|S|100|31.88|0|100
C|CRI|20250714|15:58:46.727239|S|56|31.89|0|56
C|CRI|20250714|15:58:51.857051|S|100|31.885|0|100
C|CRI|20250714|15:58:51.975262|S|16|31.88|0|16
C|CRI|20250714|15:58:53.721304|S|6|31.885|0|6
C|CRI|20250714|15:58:55.453784|S|87|31.885|0|87
C|CRI|20250714|15:59:00.406993|S|7|31.885|0|7
C|CRI|20250714|15:59:00.406993|S|72|31.885|0|72
C|CRI|20250714|15:59:02.550165|S|99|31.885|0|99
C|CRI|20250714|15:59:02.550373|S|129|31.885|0|129
C|CRI|20250714|15:59:02.550374|S|65|31.885|0|65
C|CRI|20250714|15:59:02.550496|S|35|31.885|0|35
C|CRI|20250714|15:59:02.550496|S|165|31.89|0|165
C|CRI|20250714|15:59:02.550769|S|15|31.89|0|15
C|CRI|20250714|15:59:02.551156|S|164|31.89|0|164
C|CRI|20250714|15:59:21.457181|S|3|31.88|0|3
C|CRI|20250714|15:59:49.909295|S|1|31.87|0|1
C|CRK|20250714|09:35:35.176223|S|10|23.02|0|10
C|CRK|20250714|09:37:02.892881|S|63|23.23|0|63
C|CRK|20250714|09:38:37.203801|S|93|23.27|0|93
C|CRK|20250714|09:38:53.129572|S|62|23.37|0|62
C|CRK|20250714|09:58:45.234700|S|63|23.255|0|63
C|CRK|20250714|09:58:45.234772|S|63|23.255|0|63
C|CRK|20250714|09:58:47.502357|S|2|23.27|0|2
C|CRK|20250714|10:04:00.062649|S|100|23.435|0|100
C|CRK|20250714|10:07:33.581420|S|63|23.54|0|63
C|CRK|20250714|10:35:36.830700|S|63|23.62|0|63
C|CRK|20250714|10:58:00.001586|S|100|23.52|0|100
C|CRK|20250714|11:06:50.924404|S|1|23.52|0|1
C|CRK|20250714|11:12:39.521596|S|1|23.59|0|1
C|CRK|20250714|11:32:26.649085|S|6|23.5|0|6
C|CRK|20250714|11:42:02.260229|S|100|23.69|0|100
C|CRK|20250714|11:42:02.458979|S|6|23.68|0|6
C|CRK|20250714|11:58:53.026555|S|110|23.42|0|110
C|CRK|20250714|12:14:55.490096|S|6|23.52|0|6
C|CRK|20250714|12:15:38.657745|S|94|23.52|0|94
C|CRK|20250714|12:15:38.657745|S|100|23.52|0|100
C|CRK|20250714|12:41:15.293079|S|5|23.44|0|5
C|CRK|20250714|13:03:59.033193|S|39|23.5|0|39
C|CRK|20250714|13:13:46.603509|S|5|23.53|0|5
C|CRK|20250714|14:03:51.037971|S|77|23.615|0|77
C|CRK|20250714|14:42:28.758643|S|10|23.74|0|10
C|CRK|20250714|14:48:59.031560|S|50|23.71|0|50
C|CRK|20250714|14:49:11.524005|S|120|23.725|0|120
C|CRK|20250714|14:59:43.891206|S|5|23.63|0|5
C|CRK|20250714|15:32:11.136365|S|5|23.78|0|5
C|CRK|20250714|15:49:21.033750|S|8|23.885|0|8
C|CRK|20250714|15:58:01.402055|S|200|23.865|0|200
C|CRK|20250714|15:59:43.289090|S|100|23.885|0|100
C|CRK|20250714|15:59:49.521096|S|1|23.87|0|1
C|CRL|20250714|09:51:25.118579|S|1|158.29|0|1
C|CRL|20250714|09:51:29.293308|S|1|158.47|0|1
C|CRL|20250714|09:59:03.813443|S|68|158.83|0|68
C|CRL|20250714|10:21:42.060037|S|2|159.27|0|2
C|CRL|20250714|10:46:21.155923|S|50|159.53|0|50
C|CRL|20250714|11:06:06.290112|S|100|159.01|0|100
C|CRL|20250714|11:15:02.458573|S|1|158.57|0|1
C|CRL|20250714|11:15:03.642558|S|1|158.57|0|1
C|CRL|20250714|11:15:04.437894|S|1|158.59|0|1
C|CRL|20250714|11:15:05.112393|S|4|158.61|0|4
C|CRL|20250714|11:59:03.119173|S|2|158.56|0|2
C|CRL|20250714|11:59:10.029118|S|10|158.53|0|10
C|CRL|20250714|11:59:25.203774|S|5|158.59|0|5
C|CRL|20250714|12:02:18.291019|S|15|158.8|0|15
C|CRL|20250714|12:05:38.480386|S|50|158.95|0|50
C|CRL|20250714|12:05:38.480857|S|50|158.95|0|50
C|CRL|20250714|12:23:49.613211|S|1|158.78|0|1
C|CRL|20250714|13:47:39.960072|S|14|158.92|0|14
C|CRL|20250714|13:47:39.960072|S|10|158.92|0|10
C|CRL|20250714|14:02:15.744093|S|100|158.94|0|100
C|CRL|20250714|15:07:50.450043|S|4|158.89|0|4
C|CRL|20250714|15:20:57.727666|S|100|158.41|0|100
C|CRL|20250714|15:56:11.522299|S|100|157.98|0|100
C|CRM|20250714|09:30:01.199220|S|5|258.9|0|5
C|CRM|20250714|09:30:10.461157|S|100|259.295|0|100
C|CRM|20250714|09:31:01.548837|S|100|258.79|0|100
C|CRM|20250714|09:31:01.553769|S|4|258.59|0|4
C|CRM|20250714|09:31:01.553933|S|4|258.59|0|4
C|CRM|20250714|09:31:01.553965|S|4|258.59|0|4
C|CRM|20250714|09:31:01.553977|S|4|258.59|0|4
C|CRM|20250714|09:31:01.553995|S|4|258.59|0|4
C|CRM|20250714|09:31:01.554002|S|4|258.59|0|4
C|CRM|20250714|09:31:01.554178|S|4|258.59|0|4
C|CRM|20250714|09:31:13.421745|S|4|258.58|0|4
C|CRM|20250714|09:33:13.356370|S|100|258.78|0|100
C|CRM|20250714|09:34:36.150557|S|100|258.64|0|100
C|CRM|20250714|09:35:09.286155|S|100|259.11|0|100
C|CRM|20250714|09:35:09.286170|S|100|259.12|0|100
C|CRM|20250714|09:35:37.787824|S|100|259.26|0|100
C|CRM|20250714|09:36:49.370103|S|34|259.97|0|34
C|CRM|20250714|09:36:49.370170|S|66|259.97|0|66
C|CRM|20250714|09:43:22.740613|S|8|260|0|8
C|CRM|20250714|09:43:22.740643|S|8|259.94|0|8
C|CRM|20250714|09:46:03.487721|S|100|261.29|0|100
C|CRM|20250714|09:46:12.022452|S|4|261.39|0|4
C|CRM|20250714|09:46:56.159208|S|100|261.73|0|100
C|CRM|20250714|09:47:10.003472|S|100|261.485|0|100
C|CRM|20250714|09:47:11.004765|S|100|261.485|0|100
C|CRM|20250714|09:50:41.586503|S|100|261.475|0|100
C|CRM|20250714|10:00:37.164102|S|58|260.67|0|58
C|CRM|20250714|10:01:12.059991|S|18|260.73|0|18
C|CRM|20250714|10:02:50.077949|S|2|260.53|0|2
C|CRM|20250714|10:02:50.078315|S|2|260.53|0|2
C|CRM|20250714|10:03:16.323793|S|2|260.49|0|2
C|CRM|20250714|10:03:16.323810|S|2|260.48|0|2
C|CRM|20250714|10:03:16.323810|S|98|260.49|0|98
C|CRM|20250714|10:04:24.388551|S|100|260.26|0|100
C|CRM|20250714|10:05:23.809827|S|100|260.425|0|100
C|CRM|20250714|10:08:06.851988|S|100|260.03|0|100
C|CRM|20250714|10:08:52.403120|S|100|259.94|0|100
C|CRM|20250714|10:11:11.127248|S|100|260.06|0|100
C|CRM|20250714|10:27:40.310598|S|100|260.68|0|100
C|CRM|20250714|10:27:40.313326|S|100|260.68|0|100
C|CRM|20250714|10:30:54.621207|S|100|259.43|0|100
C|CRM|20250714|10:31:03.059229|S|100|259.4|0|100
C|CRM|20250714|10:36:16.439393|S|55|260.045|0|55
C|CRM|20250714|10:36:16.439452|S|45|260.045|0|45
C|CRM|20250714|10:38:42.022123|S|100|259.99|0|100
C|CRM|20250714|10:38:42.022123|S|50|259.99|0|50
C|CRM|20250714|10:48:21.043688|S|1|260.38|0|1
C|CRM|20250714|10:53:21.540134|S|1|260.41|0|1
C|CRM|20250714|11:00:26.178083|S|2|260.93|0|2
C|CRM|20250714|11:02:01.235930|S|1|260.915|0|1
C|CRM|20250714|11:02:03.164231|S|1|260.91|0|1
C|CRM|20250714|11:02:05.019141|S|7|260.8|0|7
C|CRM|20250714|11:03:04.683079|S|1|260.71|0|1
C|CRM|20250714|11:03:05.370824|S|4|260.71|0|4
C|CRM|20250714|11:04:01.566945|S|2|260.5|0|2
C|CRM|20250714|11:17:05.823637|S|2|260.18|0|2
C|CRM|20250714|11:24:05.118212|S|6|260|0|6
C|CRM|20250714|11:30:19.126317|S|1|260.25|0|1
C|CRM|20250714|11:30:26.296926|S|1|260.26|0|1
C|CRM|20250714|11:33:15.379007|S|4|260.37|0|4
C|CRM|20250714|11:45:28.775497|S|50|260.16|0|50
C|CRM|20250714|11:51:00.396390|S|100|260.4|0|100
C|CRM|20250714|11:52:57.952215|S|76|260.63|0|76
C|CRM|20250714|11:52:57.952229|S|24|260.63|0|24
C|CRM|20250714|11:53:17.808278|S|1|260.61|0|1
C|CRM|20250714|11:58:10.049984|S|71|260.33|0|71
C|CRM|20250714|11:59:47.101831|S|100|260.36|0|100
C|CRM|20250714|12:05:06.270219|S|100|260.85|0|100
C|CRM|20250714|12:05:06.270219|S|100|260.87|0|100
C|CRM|20250714|12:05:17.768603|S|100|260.86|0|100
C|CRM|20250714|12:05:53.430887|S|100|260.985|0|100
C|CRM|20250714|12:21:53.441541|S|10|260.75|0|10
C|CRM|20250714|12:30:07.000799|S|1|260.48|0|1
C|CRM|20250714|12:37:20.764176|S|100|260.46|0|100
C|CRM|20250714|12:38:37.394638|S|100|260.45|0|100
C|CRM|20250714|12:40:26.438796|S|1|260.65|0|1
C|CRM|20250714|12:48:19.168493|S|1|260.81|0|1
C|CRM|20250714|13:12:58.039836|S|1|260.9|0|1
C|CRM|20250714|13:23:19.526227|S|100|260.81|0|100
C|CRM|20250714|13:25:00.367871|S|100|260.785|0|100
C|CRM|20250714|13:27:55.341916|S|1|260.67|0|1
C|CRM|20250714|13:27:55.342731|S|1|260.64|0|1
C|CRM|20250714|13:31:14.673682|S|100|260.9|0|100
C|CRM|20250714|13:40:01.930945|S|12|261.26|0|12
C|CRM|20250714|13:40:49.842753|S|100|261.26|0|100
C|CRM|20250714|13:40:49.842753|S|50|261.26|0|50
C|CRM|20250714|13:47:21.866481|S|50|260.75|0|50
C|CRM|20250714|13:53:05.198949|S|1|261.4|0|1
C|CRM|20250714|13:58:00.418586|S|100|261.41|0|100
C|CRM|20250714|14:01:42.574141|S|100|261.32|0|100
C|CRM|20250714|14:07:40.844265|S|100|261.11|0|100
C|CRM|20250714|14:39:56.559508|S|2|261.04|0|2
C|CRM|20250714|14:42:24.053889|S|100|261.18|0|100
C|CRM|20250714|14:48:28.994243|S|100|261.07|0|100
C|CRM|20250714|14:49:03.851544|S|31|260.93|0|31
C|CRM|20250714|15:02:03.216460|S|1|260.65|0|1
C|CRM|20250714|15:07:33.906863|S|50|260.79|0|50
C|CRM|20250714|15:13:33.239518|S|25|260.44|0|25
C|CRM|20250714|15:13:33.239588|S|50|260.45|0|50
C|CRM|20250714|15:13:33.242783|S|1|260.38|0|1
C|CRM|20250714|15:22:29.900519|S|48|260|0|48
C|CRM|20250714|15:22:29.900532|S|2|260|0|2
C|CRM|20250714|15:28:21.713509|S|100|260.15|0|100
C|CRM|20250714|15:30:20.648598|S|25|259.83|0|25
C|CRM|20250714|15:30:34.475288|S|25|259.91|0|25
C|CRM|20250714|15:34:15.784963|S|1|259.8|0|1
C|CRM|20250714|15:49:32.037693|S|50|259.7|0|50
C|CRM|20250714|15:53:00.403555|S|100|259.22|0|100
C|CRM|20250714|15:53:03.500459|S|19|259.18|0|19
C|CRM|20250714|15:53:31.515947|S|50|259.22|0|50
C|CRM|20250714|15:54:25.055307|S|100|259.3|0|100
C|CRM|20250714|15:54:36.562105|S|23|259.35|0|23
C|CRM|20250714|15:56:15.005714|S|22|259.41|0|22
C|CRM|20250714|15:57:25.665650|S|20|259.38|0|20
C|CRM|20250714|15:57:32.517596|S|18|259.34|0|18
C|CRM|20250714|15:57:51.091436|S|22|259.29|0|22
C|CRM|20250714|15:58:22.162349|S|100|259.35|0|100
C|CRM|20250714|15:59:31.577087|S|50|259.47|0|50
C|CRM|20250714|15:59:32.485215|S|100|259.53|0|100
C|CRM|20250714|15:59:32.485825|S|100|259.53|0|100
C|CRM|20250714|15:59:32.486366|S|50|259.54|0|50
C|CRM|20250714|15:59:44.665457|S|100|259.45|0|100
C|CRM|20250714|15:59:44.665478|S|100|259.45|0|100
C|CRM|20250714|15:59:44.665479|S|100|259.46|0|100
C|CRM|20250714|15:59:44.665563|S|50|259.49|0|50
C|CRM|20250714|15:59:46.539512|S|100|259.6|0|100
C|CRM|20250714|15:59:46.539513|S|100|259.6|0|100
C|CRMD|20250714|09:33:13.616556|S|5|11.55|0|5
C|CRMD|20250714|09:33:13.616621|S|5|11.55|0|5
C|CRMD|20250714|09:33:13.616678|S|5|11.55|0|5
C|CRMD|20250714|10:08:56.286944|S|4|11.51|0|4
C|CRMD|20250714|10:19:12.005702|S|5|11.415|0|5
C|CRMD|20250714|10:21:51.213368|S|5|11.43|0|5
C|CRMD|20250714|10:28:42.409972|S|5|11.37|0|5
C|CRMD|20250714|10:50:11.268005|S|8|11.35|0|8
C|CRMD|20250714|11:48:15.574923|S|4|11.3|0|4
C|CRMD|20250714|11:48:21.037158|S|7|11.3|0|7
C|CRMD|20250714|11:48:21.187414|S|39|11.3|0|39
C|CRMD|20250714|12:03:47.402411|S|60|11.25|0|60
C|CRMD|20250714|12:03:52.007851|S|45|11.24|0|45
C|CRMD|20250714|12:15:51.040931|S|20|11.27|0|20
C|CRMD|20250714|12:21:14.752090|S|14|11.27|0|14
C|CRMD|20250714|12:21:14.752111|S|6|11.27|0|6
C|CRMD|20250714|12:49:40.107501|S|2|11.33|0|2
C|CRMD|20250714|13:08:03.716555|S|7|11.35|0|7
C|CRMD|20250714|13:44:25.999397|S|17|11.28|0|17
C|CRMD|20250714|14:46:28.805324|S|10|11.31|0|10
C|CRMD|20250714|15:13:06.799207|S|1|11.3|0|1
C|CRMD|20250714|15:25:30.941249|S|4|11.38|0|4
C|CRMD|20250714|15:43:16.822589|S|4|11.41|0|4
C|CRMD|20250714|15:56:54.467026|S|4|11.38|0|4
C|CRMD|20250714|15:56:54.467026|S|20|11.38|0|20
C|CRMD|20250714|15:56:54.467026|S|100|11.38|0|100
C|CRMD|20250714|15:57:02.888323|S|5|11.395|0|5
C|CRML|20250714|09:32:01.751148|S|100|2.9|0|100
C|CRML|20250714|10:05:13.984137|S|100|2.89|0|100
C|CRML|20250714|10:15:06.695580|S|3|2.9|0|3
C|CRML|20250714|10:18:54.771195|S|25|2.93|0|25
C|CRML|20250714|10:36:26.704982|S|99|2.93|0|99
C|CRML|20250714|10:43:48.234935|S|68|2.93|0|68
C|CRML|20250714|10:43:48.234942|S|100|2.93|0|100
C|CRML|20250714|10:43:48.234950|S|32|2.93|0|32
C|CRML|20250714|11:06:54.523088|S|100|2.87|0|100
C|CRML|20250714|11:06:54.523120|S|30|2.87|0|30
C|CRML|20250714|11:20:33.777585|S|21|2.88|0|21
C|CRML|20250714|11:20:33.777585|S|15|2.88|0|15
C|CRML|20250714|11:24:05.644965|S|36|2.88|0|36
C|CRML|20250714|11:32:00.375397|S|8|2.89|0|8
C|CRML|20250714|11:32:00.375397|S|1|2.89|0|1
C|CRML|20250714|11:33:50.583802|S|50|2.87|0|50
C|CRML|20250714|11:33:52.017109|S|4|2.87|0|4
C|CRML|20250714|11:36:10.070842|S|100|2.87|0|100
C|CRML|20250714|11:39:14.391900|S|100|2.87|0|100
C|CRML|20250714|11:39:22.494945|S|100|2.87|0|100
C|CRML|20250714|11:45:09.197716|S|37|2.88|0|37
C|CRML|20250714|11:49:42.367484|S|69|2.87|0|69
C|CRML|20250714|11:58:20.555850|S|19|2.85|0|19
C|CRML|20250714|11:59:47.818632|S|1|2.855|0|1
C|CRML|20250714|12:12:25.149761|S|43|2.92|0|43
C|CRML|20250714|12:19:59.719990|S|42|2.905|0|42
C|CRML|20250714|12:20:08.123872|S|42|2.905|0|42
C|CRML|20250714|12:20:08.124638|S|42|2.905|0|42
C|CRML|20250714|12:20:13.519939|S|52|2.905|0|52
C|CRML|20250714|12:20:18.617800|S|52|2.905|0|52
C|CRML|20250714|12:20:20.135676|S|52|2.905|0|52
C|CRML|20250714|12:20:21.756411|S|52|2.905|0|52
C|CRML|20250714|12:20:22.835251|S|52|2.905|0|52
C|CRML|20250714|12:20:25.153424|S|52|2.905|0|52
C|CRML|20250714|12:21:51.647432|S|19|2.9|0|19
C|CRML|20250714|12:26:38.737749|S|19|2.9|0|19
C|CRML|20250714|12:29:22.241713|S|19|2.9|0|19
C|CRML|20250714|12:34:17.343342|S|19|2.89|0|19
C|CRML|20250714|13:08:09.402514|S|4|2.91|0|4
C|CRML|20250714|13:20:36.683552|S|200|2.865|0|200
C|CRML|20250714|13:27:30.696314|S|25|2.89|0|25
C|CRML|20250714|13:36:15.603062|S|1|2.89|0|1
C|CRML|20250714|13:58:00.600320|S|31|2.87|0|31
C|CRML|20250714|14:00:38.562801|S|16|2.88|0|16
C|CRML|20250714|14:00:38.562801|S|100|2.88|0|100
C|CRML|20250714|14:02:00.098097|S|100|2.89|0|100
C|CRML|20250714|14:17:07.818150|S|100|2.89|0|100
C|CRML|20250714|14:17:07.818239|S|100|2.89|0|100
C|CRML|20250714|14:24:33.057764|S|100|2.9|0|100
C|CRML|20250714|14:30:30.307808|S|31|2.89|0|31
C|CRML|20250714|14:32:34.684418|S|78|2.895|0|78
C|CRML|20250714|14:33:29.687031|S|31|2.89|0|31
C|CRML|20250714|14:36:27.693678|S|23|2.89|0|23
C|CRML|20250714|14:37:49.685583|S|31|2.89|0|31
C|CRML|20250714|14:56:59.829140|S|9|2.91|0|9
C|CRML|20250714|15:12:48.383169|S|100|2.9|0|100
C|CRML|20250714|15:16:21.794448|S|18|2.9|0|18
C|CRML|20250714|15:27:15.180154|S|100|2.91|0|100
C|CRML|20250714|15:33:45.490017|S|100|2.89|0|100
C|CRML|20250714|15:33:46.757317|S|100|2.89|0|100
C|CRML|20250714|15:33:46.757317|S|98|2.89|0|98
C|CRML|20250714|15:34:13.972847|S|100|2.89|0|100
C|CRML|20250714|15:36:27.582862|S|60|2.905|0|60
C|CRML|20250714|15:37:01.767719|S|100|2.905|0|100
C|CRML|20250714|15:38:29.386757|S|1|2.905|0|1
C|CRML|20250714|15:42:00.855647|S|100|2.905|0|100
C|CRML|20250714|15:42:01.893331|S|14|2.905|0|14
C|CRML|20250714|15:42:13.576832|S|20|2.905|0|20
C|CRML|20250714|15:42:16.819089|S|200|2.905|0|200
C|CRML|20250714|15:42:18.012877|S|17|2.905|0|17
C|CRML|20250714|15:42:23.226547|S|16|2.9|0|16
C|CRML|20250714|15:42:35.425696|S|63|2.905|0|63
C|CRML|20250714|15:42:38.069814|S|16|2.91|0|16
C|CRML|20250714|15:42:39.697762|S|1|2.915|0|1
C|CRML|20250714|15:47:51.431308|S|100|2.945|0|100
C|CRML|20250714|15:49:24.234242|S|100|2.94|0|100
C|CRML|20250714|15:49:24.234242|S|100|2.94|0|100
C|CRML|20250714|15:53:11.992674|S|22|2.945|0|22
C|CRML|20250714|15:55:00.038941|S|100|2.95|0|100
C|CRML|20250714|15:57:20.202299|S|300|2.95|0|300
C|CRML|20250714|15:57:41.035512|S|100|2.97|0|100
C|CRML|20250714|15:57:43.742839|S|100|2.97|0|100
C|CRML|20250714|15:57:43.926159|S|100|2.97|0|100
C|CRML|20250714|15:57:43.926159|S|100|2.97|0|100
C|CRML|20250714|15:57:50.480870|S|100|2.97|0|100
C|CRML|20250714|15:57:50.480870|S|100|2.97|0|100
C|CRML|20250714|15:58:59.057305|S|100|2.99|0|100
C|CRML|20250714|15:59:03.154849|S|1|2.99|0|1
C|CRML|20250714|15:59:03.154849|S|2|2.99|0|2
C|CRML|20250714|15:59:03.154849|S|1|2.99|0|1
C|CRML|20250714|15:59:03.154849|S|5|2.99|0|5
C|CRMT|20250714|10:11:31.966195|S|11|59.15|0|11
C|CRMT|20250714|10:11:31.966195|S|3|59.15|0|3
C|CRMT|20250714|10:11:31.966201|S|1|59.15|0|1
C|CRMT|20250714|10:11:31.966695|S|2|59.08|0|2
C|CRMT|20250714|12:11:24.778650|S|11|59.54|0|11
C|CRMT|20250714|13:22:02.706115|S|1|59.35|0|1
C|CRMT|20250714|14:47:05.255889|S|1|60.1|0|1
C|CRNC|20250714|10:49:00.812971|S|5|9.1|0|5
C|CRNC|20250714|11:07:52.200222|S|8|9.05|0|8
C|CRNC|20250714|11:38:00.956021|S|10|9.07|0|10
C|CRNC|20250714|11:45:13.840209|S|10|9.09|0|10
C|CRNC|20250714|12:27:05.888802|S|10|9.07|0|10
C|CRNC|20250714|12:59:46.915848|S|10|9.09|0|10
C|CRNC|20250714|14:13:03.029481|S|120|9.185|0|120
C|CRNC|20250714|14:17:24.914009|S|1|9.17|0|1
C|CRNC|20250714|14:24:24.646040|S|10|9.17|0|10
C|CRNC|20250714|14:25:09.191186|S|1|9.17|0|1
C|CRNC|20250714|15:13:01.948986|S|67|9.145|0|67
C|CRNC|20250714|15:26:49.673547|S|160|9.14|0|160
C|CRNC|20250714|15:59:43.084673|S|9|9.19|0|9
C|CRNT|20250714|13:33:22.782757|S|2|2.42|0|2
C|CRNT|20250714|14:56:58.153987|S|100|2.41|0|100
C|CRNT|20250714|14:58:28.015082|S|100|2.42|0|100
C|CRNT|20250714|15:11:17.537133|S|10|2.4|0|10
C|CRNT|20250714|15:24:36.802760|S|200|2.405|0|200
C|CRNT|20250714|15:24:36.802773|S|185|2.405|0|185
C|CRNT|20250714|15:24:36.803834|S|100|2.41|0|100
C|CRNT|20250714|15:24:42.085106|S|100|2.42|0|100
C|CRNT|20250714|15:24:43.063507|S|100|2.42|0|100
C|CRNX|20250714|09:43:28.623861|S|49|33.05|0|49
C|CRNX|20250714|10:57:16.238380|S|1|32.86|0|1
C|CRNX|20250714|11:44:50.007799|S|1|32.71|0|1
C|CRNX|20250714|12:11:40.116771|S|86|32.57|0|86
C|CRNX|20250714|12:41:28.670772|S|15|32.71|0|15
C|CRNX|20250714|12:41:28.670781|S|15|32.71|0|15
C|CRNX|20250714|12:41:28.671355|S|65|32.71|0|65
C|CRNX|20250714|13:20:22.170289|S|1|32.84|0|1
C|CRNX|20250714|14:29:12.274556|S|12|32.91|0|12
C|CRNX|20250714|14:29:12.274578|S|8|32.91|0|8
C|CRNX|20250714|15:20:18.630468|S|1|32.9|0|1
C|CRNX|20250714|15:20:18.630490|S|9|32.9|0|9
C|CRNX|20250714|15:24:55.157144|S|2|32.95|0|2
C|CRNX|20250714|15:29:41.682579|S|1|32.95|0|1
C|CRNX|20250714|15:59:07.635517|S|100|33.02|0|100
C|CRNX|20250714|15:59:46.222771|S|100|33.02|0|100
C|CRNX|20250714|15:59:50.159882|S|15|33|0|15
C|CRON|20250714|09:54:57.104211|S|100|2.13|0|100
C|CRON|20250714|10:30:58.883112|S|40|2.11|0|40
C|CRON|20250714|10:43:38.517950|S|200|2.11|0|200
C|CRON|20250714|10:43:38.517950|S|60|2.11|0|60
C|CRON|20250714|10:44:55.125165|S|100|2.11|0|100
C|CRON|20250714|10:44:55.364477|S|100|2.11|0|100
C|CRON|20250714|10:54:56.833012|S|100|2.1|0|100
C|CRON|20250714|10:56:59.608935|S|100|2.1|0|100
C|CRON|20250714|11:29:00.050682|S|49|2.11|0|49
C|CRON|20250714|12:04:26.411033|S|100|2.11|0|100
C|CRON|20250714|12:04:41.222340|S|100|2.11|0|100
C|CRON|20250714|12:23:40.499825|S|100|2.11|0|100
C|CRON|20250714|12:23:40.499826|S|200|2.11|0|200
C|CRON|20250714|12:52:58.135299|S|400|2.105|0|400
C|CRON|20250714|13:19:47.794656|S|100|2.09|0|100
C|CRON|20250714|13:24:02.099080|S|700|2.09|0|700
C|CRON|20250714|13:41:17.214782|S|100|2.08|0|100
C|CRON|20250714|13:52:18.252779|S|100|2.08|0|100
C|CRON|20250714|14:01:01.530227|S|100|2.08|0|100
C|CRON|20250714|14:01:01.530228|S|200|2.08|0|200
C|CRON|20250714|14:09:18.213498|S|100|2.08|0|100
C|CRON|20250714|14:09:18.213499|S|200|2.08|0|200
C|CRON|20250714|14:16:12.246953|S|100|2.08|0|100
C|CRON|20250714|14:20:45.883851|S|200|2.08|0|200
C|CRON|20250714|14:20:45.883853|S|100|2.08|0|100
C|CRON|20250714|14:30:33.140693|S|100|2.08|0|100
C|CRON|20250714|14:30:33.140693|S|200|2.08|0|200
C|CRON|20250714|14:44:52.810953|S|100|2.08|0|100
C|CRON|20250714|14:44:52.810954|S|200|2.08|0|200
C|CRON|20250714|14:52:23.342713|S|200|2.08|0|200
C|CRON|20250714|14:59:47.209112|S|95|2.08|0|95
C|CRON|20250714|15:02:18.490404|S|100|2.08|0|100
C|CRON|20250714|15:08:26.007146|S|100|2.08|0|100
C|CRON|20250714|15:23:01.837233|S|74|2.08|0|74
C|CRON|20250714|15:51:03.527930|S|200|2.07|0|200
C|CRON|20250714|15:51:03.527930|S|100|2.07|0|100
C|CRON|20250714|15:58:55.057503|S|1039|2.07|0|1039
C|CRON|20250714|15:58:55.057503|S|663|2.07|0|663
C|CRON|20250714|15:58:55.057503|S|400|2.07|0|400
C|CRON|20250714|15:58:55.058190|S|452|2.07|0|452
C|CRON|20250714|15:58:56.026419|S|1|2.07|0|1
C|CRON|20250714|15:59:50.143133|S|100|2.07|0|100
C|CRON|20250714|15:59:53.517913|S|200|2.07|0|200
C|CRON|20250714|15:59:53.825963|S|100|2.07|0|100
C|CRON|20250714|15:59:55.054127|S|200|2.07|0|200
C|CRON|20250714|15:59:55.054127|S|800|2.07|0|800
C|CRON|20250714|15:59:55.054127|S|800|2.07|0|800
C|CRON|20250714|15:59:55.054127|S|153|2.07|0|153
C|CRON|20250714|15:59:55.054127|S|8|2.07|0|8
C|CRON|20250714|15:59:55.054128|S|151|2.07|0|151
C|CRON|20250714|15:59:55.054128|S|400|2.07|0|400
C|CROX|20250714|11:04:50.992839|S|50|101.55|0|50
C|CROX|20250714|11:15:14.267138|S|1|101.14|0|1
C|CROX|20250714|11:55:41.145410|S|2|101.64|0|2
C|CROX|20250714|13:24:40.512080|S|100|101.6|0|100
C|CROX|20250714|14:10:06.886961|S|1|102.18|0|1
C|CROX|20250714|15:07:42.557161|S|67|102.26|0|67
C|CROX|20250714|15:47:22.778288|S|1|102.07|0|1
C|CROX|20250714|15:47:53.487489|S|1|102.09|0|1
C|CROX|20250714|15:54:50.066350|S|37|101.93|0|37
C|CROX|20250714|15:54:50.066376|S|63|101.93|0|63
C|CRS|20250714|10:22:59.497684|S|5|279.57|0|5
C|CRS|20250714|10:25:12.158073|S|1|279.65|0|1
C|CRS|20250714|10:25:20.876746|S|1|279.71|0|1
C|CRS|20250714|11:15:01.176415|S|20|279.12|0|20
C|CRS|20250714|13:06:17.215026|S|50|278.35|0|50
C|CRS|20250714|14:05:34.885625|S|9|279.14|0|9
C|CRS|20250714|14:05:34.885637|S|1|279.14|0|1
C|CRS|20250714|14:32:36.128370|S|50|279.78|0|50
C|CRS|20250714|14:32:36.128370|S|50|279.86|0|50
C|CRS|20250714|14:37:53.004485|S|50|279.56|0|50
C|CRS|20250714|14:50:49.710347|S|50|279.81|0|50
C|CRS|20250714|15:33:21.127548|S|50|278.5|0|50
C|CRS|20250714|15:33:57.501477|S|50|278.61|0|50
C|CRS|20250714|15:40:26.400035|S|9|278.4|0|9
C|CRS|20250714|15:40:26.400098|S|50|278.33|0|50
C|CRS|20250714|15:43:30.355405|S|50|278.43|0|50
C|CRS|20250714|15:54:37.201477|S|94|277.88|0|94
C|CRS|20250714|15:54:37.202751|S|50|277.97|0|50
C|CRS|20250714|15:56:02.734733|S|50|277.99|0|50
C|CRS|20250714|15:56:02.734734|S|13|277.99|0|13
C|CRS|20250714|15:56:27.823614|S|50|278.19|0|50
C|CRS|20250714|15:56:45.393097|S|8|278.1|0|8
C|CRS|20250714|15:58:19.756483|S|10|278.05|0|10
C|CRS|20250714|15:59:40.752909|S|50|278.21|0|50
C|CRS|20250714|15:59:40.752909|S|22|278.21|0|22
C|CRS|20250714|15:59:40.753996|S|50|278.19|0|50
C|CRS|20250714|15:59:40.753997|S|15|278.16|0|15
C|CRS|20250714|15:59:48.753876|S|50|278.41|0|50
C|CRSP|20250714|09:30:01.537051|S|100|55.98|0|100
C|CRSP|20250714|09:30:04.112073|S|3|56.29|0|3
C|CRSP|20250714|09:30:04.121983|S|1|56.29|0|1
C|CRSP|20250714|09:30:04.122081|S|3|56.29|0|3
C|CRSP|20250714|09:30:04.416998|S|1|56.29|0|1
C|CRSP|20250714|09:32:47.107785|S|100|55.93|0|100
C|CRSP|20250714|09:39:48.168656|S|100|55.85|0|100
C|CRSP|20250714|09:40:35.128037|S|5|55.55|0|5
C|CRSP|20250714|09:47:57.507704|S|100|55.55|0|100
C|CRSP|20250714|09:47:57.507704|S|5|55.54|0|5
C|CRSP|20250714|09:49:55.985778|S|25|55.58|0|25
C|CRSP|20250714|09:52:33.090833|S|25|55.47|0|25
C|CRSP|20250714|09:52:54.441316|S|100|55.4|0|100
C|CRSP|20250714|09:54:40.846960|S|100|55.56|0|100
C|CRSP|20250714|10:06:47.147357|S|100|55.615|0|100
C|CRSP|20250714|10:06:47.147357|S|50|55.6|0|50
C|CRSP|20250714|10:19:40.561176|S|50|55.42|0|50
C|CRSP|20250714|10:19:40.561176|S|64|55.43|0|64
C|CRSP|20250714|11:31:00.024684|S|1|56.48|0|1
C|CRSP|20250714|11:31:58.090018|S|25|56.49|0|25
C|CRSP|20250714|11:45:32.699315|S|100|56.19|0|100
C|CRSP|20250714|11:48:20.454313|S|40|56.15|0|40
C|CRSP|20250714|11:48:20.454334|S|40|56.15|0|40
C|CRSP|20250714|11:48:20.454357|S|80|56.16|0|80
C|CRSP|20250714|11:48:20.454357|S|20|56.15|0|20
C|CRSP|20250714|11:48:20.454366|S|20|56.16|0|20
C|CRSP|20250714|12:18:44.934956|S|19|56.23|0|19
C|CRSP|20250714|12:20:00.215846|S|50|56.14|0|50
C|CRSP|20250714|12:20:00.215846|S|100|56.15|0|100
C|CRSP|20250714|12:35:47.297100|S|10|56.18|0|10
C|CRSP|20250714|12:35:47.297100|S|100|56.17|0|100
C|CRSP|20250714|12:35:47.297100|S|3|56.16|0|3
C|CRSP|20250714|13:26:18.212997|S|10|55.85|0|10
C|CRSP|20250714|13:27:37.054146|S|5|55.84|0|5
C|CRSP|20250714|13:28:23.378635|S|5|55.83|0|5
C|CRSP|20250714|13:32:35.916196|S|2|56.02|0|2
C|CRSP|20250714|13:42:40.527753|S|26|55.85|0|26
C|CRSP|20250714|13:43:15.353620|S|90|55.86|0|90
C|CRSP|20250714|13:46:48.170018|S|100|55.85|0|100
C|CRSP|20250714|13:46:48.170018|S|18|55.85|0|18
C|CRSP|20250714|13:46:48.170089|S|25|55.85|0|25
C|CRSP|20250714|13:47:29.122343|S|100|55.87|0|100
C|CRSP|20250714|13:47:29.122343|S|23|55.87|0|23
C|CRSP|20250714|14:49:35.385321|S|6|55.57|0|6
C|CRSP|20250714|14:50:36.512877|S|25|55.6|0|25
C|CRSP|20250714|14:50:36.512936|S|25|55.6|0|25
C|CRSP|20250714|14:54:03.765101|S|1|55.56|0|1
C|CRSP|20250714|15:38:23.258828|S|9|55.84|0|9
C|CRSP|20250714|15:49:11.139770|S|25|56.11|0|25
C|CRSP|20250714|15:54:50.043528|S|100|56.18|0|100
C|CRSP|20250714|15:59:00.749518|S|52|56.41|0|52
C|CRSR|20250714|09:42:37.457101|S|100|9.45|0|100
C|CRTO|20250714|11:28:06.540246|S|10|23.91|0|10
C|CRUS|20250714|09:55:55.431567|S|50|102.69|0|50
C|CRUS|20250714|12:40:26.072634|S|1|103.59|0|1
C|CRUS|20250714|15:54:51.939546|S|6|104.08|0|6
C|CRUS|20250714|15:57:50.347739|S|10|104.25|0|10
C|CRVO|20250714|09:53:43.006203|S|1|7.16|0|1
C|CRVS|20250714|10:19:20.021339|S|1|4.21|0|1
C|CRVS|20250714|10:22:30.118739|S|7|4.22|0|7
C|CRVS|20250714|10:43:28.215391|S|26|4.27|0|26
C|CRVS|20250714|11:05:54.638349|S|8|4.29|0|8
C|CRVS|20250714|11:05:54.638371|S|1|4.29|0|1
C|CRVS|20250714|11:05:54.638372|S|100|4.29|0|100
C|CRVS|20250714|15:20:20.729990|S|60|4.28|0|60
C|CRVS|20250714|15:27:37.768265|S|100|4.3|0|100
C|CRVS|20250714|15:34:37.352047|S|12|4.305|0|12
C|CRVS|20250714|15:48:58.186938|S|95|4.32|0|95
C|CRVS|20250714|15:59:25.765618|S|200|4.35|0|200
C|CRVS|20250714|15:59:57.734356|S|100|4.35|0|100
C|CRWD|20250714|09:30:02.856969|E|2|467.32|0|2
C|CRWD|20250714|09:30:02.858605|E|1|467.32|0|1
C|CRWD|20250714|09:30:02.858645|E|2|467.32|0|2
C|CRWD|20250714|09:30:02.858652|E|1|467.32|0|1
C|CRWD|20250714|09:30:02.858665|E|3|467.32|0|3
C|CRWD|20250714|09:30:02.858678|E|10|467.32|0|10
C|CRWD|20250714|09:30:02.858693|E|81|467.32|0|81
C|CRWD|20250714|09:30:03.345505|E|49|467.09|0|49
C|CRWD|20250714|09:30:03.345514|E|3|467.09|0|3
C|CRWD|20250714|09:30:38.691067|S|100|466.295|0|100
C|CRWD|20250714|09:33:44.616255|S|62|470.69|0|62
C|CRWD|20250714|09:33:44.616255|S|38|470.94|0|38
C|CRWD|20250714|09:34:49.288484|S|50|469.7|0|50
C|CRWD|20250714|09:36:06.704827|S|100|469.55|0|100
C|CRWD|20250714|09:37:46.004720|S|100|471.065|0|100
C|CRWD|20250714|09:38:35.780457|S|15|469.57|0|15
C|CRWD|20250714|09:41:51.951913|S|100|471.255|0|100
C|CRWD|20250714|09:45:21.667465|S|50|471.58|0|50
C|CRWD|20250714|09:45:21.667465|S|50|471.33|0|50
C|CRWD|20250714|09:49:10.034592|S|100|475.83|0|100
C|CRWD|20250714|09:51:38.089128|S|30|474.88|0|30
C|CRWD|20250714|09:52:35.397106|S|11|475.18|0|11
C|CRWD|20250714|09:52:35.397448|S|4|475.18|0|4
C|CRWD|20250714|10:05:47.489929|S|50|477.06|0|50
C|CRWD|20250714|10:05:58.139705|S|30|476.89|0|30
C|CRWD|20250714|10:06:54.551008|S|4|477.03|0|4
C|CRWD|20250714|10:12:41.087281|S|25|477.64|0|25
C|CRWD|20250714|10:12:41.087281|S|50|477.63|0|50
C|CRWD|20250714|10:12:41.087281|S|30|477.63|0|30
C|CRWD|20250714|10:19:59.707652|S|24|478.31|0|24
C|CRWD|20250714|10:27:51.151475|S|18|480.4|0|18
C|CRWD|20250714|10:30:47.779186|S|20|478.68|0|20
C|CRWD|20250714|10:31:26.261505|S|20|479.11|0|20
C|CRWD|20250714|10:41:03.707978|S|95|478.01|0|95
C|CRWD|20250714|10:53:20.109832|S|68|478.49|0|68
C|CRWD|20250714|10:53:20.109877|S|68|478.48|0|68
C|CRWD|20250714|10:53:20.109877|S|32|478.49|0|32
C|CRWD|20250714|10:53:20.109878|S|7|478.48|0|7
C|CRWD|20250714|10:53:20.109880|S|3|478.48|0|3
C|CRWD|20250714|10:53:20.109937|S|4|478.48|0|4
C|CRWD|20250714|11:09:26.349430|S|9|478.02|0|9
C|CRWD|20250714|11:22:57.064164|S|2|478.37|0|2
C|CRWD|20250714|12:05:28.984979|S|25|474.97|0|25
C|CRWD|20250714|12:07:13.225512|S|1|475.48|0|1
C|CRWD|20250714|12:10:26.138774|S|1|476.81|0|1
C|CRWD|20250714|12:49:49.891754|S|10|476.5|0|10
C|CRWD|20250714|12:50:43.506646|S|50|476.68|0|50
C|CRWD|20250714|12:59:45.988215|S|50|475.78|0|50
C|CRWD|20250714|13:10:14.540716|S|1|476.35|0|1
C|CRWD|20250714|13:22:04.234283|S|50|476.87|0|50
C|CRWD|20250714|13:22:04.234283|S|50|476.86|0|50
C|CRWD|20250714|13:26:12.011662|S|100|476.55|0|100
C|CRWD|20250714|13:30:15.281319|S|50|475.78|0|50
C|CRWD|20250714|13:46:37.880231|S|50|474.93|0|50
C|CRWD|20250714|14:13:39.737706|S|13|475.21|0|13
C|CRWD|20250714|14:28:00.520374|S|50|475.32|0|50
C|CRWD|20250714|14:32:00.919807|S|1|475.47|0|1
C|CRWD|20250714|15:02:12.975530|S|12|476.27|0|12
C|CRWD|20250714|15:33:16.032473|S|1|475.4|0|1
C|CRWD|20250714|15:34:09.040891|S|50|475.41|0|50
C|CRWD|20250714|15:35:08.860980|S|100|475.18|0|100
C|CRWD|20250714|15:37:49.803189|S|1|475.71|0|1
C|CRWD|20250714|15:40:45.320834|S|50|475.23|0|50
C|CRWD|20250714|15:52:10.644725|S|10|474.86|0|10
C|CRWD|20250714|15:53:04.086583|S|9|475.81|0|9
C|CRWD|20250714|15:53:04.785650|S|1|475.81|0|1
C|CRWD|20250714|15:54:30.927923|S|100|475.38|0|100
C|CRWD|20250714|15:54:30.927923|S|13|475.42|0|13
C|CRWD|20250714|15:57:58.027015|S|52|475.88|0|52
C|CRWD|20250714|15:57:58.027035|S|31|475.88|0|31
C|CRWD|20250714|15:57:59.017015|S|52|475.88|0|52
C|CRWD|20250714|15:57:59.017027|S|31|475.88|0|31
C|CRWL|20250714|09:37:44.841289|S|100|35.78|0|100
C|CRWV|20250714|09:30:00.873354|S|1|130.26|0|1
C|CRWV|20250714|09:30:01.939380|S|100|130.235|0|100
C|CRWV|20250714|09:30:01.939450|S|99|130.235|0|99
C|CRWV|20250714|09:31:25.208971|S|100|130.97|0|100
C|CRWV|20250714|09:31:41.759111|S|100|130.69|0|100
C|CRWV|20250714|09:32:26.822028|S|10|130.795|0|10
C|CRWV|20250714|09:32:28.219527|S|125|130.645|0|125
C|CRWV|20250714|09:32:28.219592|S|75|130.645|0|75
C|CRWV|20250714|09:32:44.440432|S|30|130.69|0|30
C|CRWV|20250714|09:32:44.665011|S|79|130.69|0|79
C|CRWV|20250714|09:33:08.380215|S|100|131.23|0|100
C|CRWV|20250714|09:34:01.197037|S|100|131.52|0|100
C|CRWV|20250714|09:34:01.860266|S|125|131.685|0|125
C|CRWV|20250714|09:34:02.128589|S|40|131.63|0|40
C|CRWV|20250714|09:36:44.935269|S|77|133.16|0|77
C|CRWV|20250714|09:39:19.344502|S|25|132.12|0|25
C|CRWV|20250714|09:41:47.729640|S|4|133.4|0|4
C|CRWV|20250714|09:41:48.935518|S|100|133.25|0|100
C|CRWV|20250714|09:41:48.957311|S|6|133.36|0|6
C|CRWV|20250714|09:44:16.156181|S|100|133.72|0|100
C|CRWV|20250714|09:45:11.226897|S|100|133.31|0|100
C|CRWV|20250714|09:47:11.342972|S|100|132.075|0|100
C|CRWV|20250714|09:47:12.163849|S|1|131.99|0|1
C|CRWV|20250714|09:50:03.129566|S|20|134.36|0|20
C|CRWV|20250714|09:51:13.863348|S|100|134.87|0|100
C|CRWV|20250714|09:54:09.349795|S|10|134.29|0|10
C|CRWV|20250714|09:55:40.108432|S|1|133.2|0|1
C|CRWV|20250714|09:59:39.261394|S|100|134.8|0|100
C|CRWV|20250714|09:59:53.612087|S|100|134.51|0|100
C|CRWV|20250714|10:12:58.718155|S|100|133.71|0|100
C|CRWV|20250714|10:15:56.987013|S|100|134.2|0|100
C|CRWV|20250714|10:21:11.400294|S|100|134.56|0|100
C|CRWV|20250714|10:22:32.692557|S|1|134.905|0|1
C|CRWV|20250714|10:29:09.929129|S|100|134.03|0|100
C|CRWV|20250714|10:32:32.942506|S|65|133.33|0|65
C|CRWV|20250714|10:33:47.677174|S|2|134.1|0|2
C|CRWV|20250714|10:40:36.785074|S|1|135.2|0|1
C|CRWV|20250714|10:42:09.007708|S|100|135.42|0|100
C|CRWV|20250714|10:42:09.007708|S|7|135.41|0|7
C|CRWV|20250714|10:43:56.340588|S|100|135.495|0|100
C|CRWV|20250714|11:00:00.919709|S|100|134.01|0|100
C|CRWV|20250714|11:01:05.083565|S|200|133.875|0|200
C|CRWV|20250714|11:01:20.621344|S|100|133.9|0|100
C|CRWV|20250714|11:01:45.788450|S|100|133.735|0|100
C|CRWV|20250714|11:02:46.014330|S|1|133.2|0|1
C|CRWV|20250714|11:04:51.071371|S|200|132.21|0|200
C|CRWV|20250714|11:10:30.925995|S|16|132.8|0|16
C|CRWV|20250714|11:15:55.392415|S|100|132.76|0|100
C|CRWV|20250714|11:17:40.341502|S|73|132.28|0|73
C|CRWV|20250714|11:17:40.369790|S|11|132.28|0|11
C|CRWV|20250714|11:17:40.777707|S|7|132.29|0|7
C|CRWV|20250714|11:17:40.777730|S|1|132.29|0|1
C|CRWV|20250714|11:17:40.777743|S|6|132.29|0|6
C|CRWV|20250714|11:17:40.777767|S|59|132.29|0|59
C|CRWV|20250714|11:19:17.245333|S|68|132.9|0|68
C|CRWV|20250714|11:19:17.270586|S|1|132.9|0|1
C|CRWV|20250714|11:19:46.590075|S|7|132.88|0|7
C|CRWV|20250714|11:24:11.208855|S|2|132.59|0|2
C|CRWV|20250714|11:24:35.521673|S|3|132.56|0|3
C|CRWV|20250714|11:28:20.459813|S|69|132.5|0|69
C|CRWV|20250714|11:30:14.438293|S|3|132.32|0|3
C|CRWV|20250714|11:30:15.934492|S|74|132.16|0|74
C|CRWV|20250714|11:32:52.445102|S|77|131.78|0|77
C|CRWV|20250714|11:32:52.445142|S|77|131.8|0|77
C|CRWV|20250714|11:41:51.291503|S|80|132.5|0|80
C|CRWV|20250714|11:42:49.871385|S|79|132.2|0|79
C|CRWV|20250714|11:48:02.487142|S|2|132.565|0|2
C|CRWV|20250714|11:48:17.105013|S|1|132.57|0|1
C|CRWV|20250714|11:48:31.484756|S|75|132.57|0|75
C|CRWV|20250714|11:48:31.484773|S|100|132.575|0|100
C|CRWV|20250714|11:48:31.484773|S|25|132.57|0|25
C|CRWV|20250714|11:48:31.484774|S|75|132.58|0|75
C|CRWV|20250714|11:50:49.321819|S|2|132.84|0|2
C|CRWV|20250714|11:50:55.947670|S|70|132.84|0|70
C|CRWV|20250714|11:52:57.688177|S|79|132.8|0|79
C|CRWV|20250714|11:56:07.962102|S|100|132.17|0|100
C|CRWV|20250714|11:56:32.366672|S|1|132.2|0|1
C|CRWV|20250714|11:59:18.205001|S|100|131.86|0|100
C|CRWV|20250714|12:00:11.304755|S|100|131.82|0|100
C|CRWV|20250714|12:01:04.010695|S|2|131.79|0|2
C|CRWV|20250714|12:01:07.264706|S|76|131.79|0|76
C|CRWV|20250714|12:01:07.265793|S|76|131.8|0|76
C|CRWV|20250714|12:02:00.143283|S|1|131.81|0|1
C|CRWV|20250714|12:03:13.577471|S|100|131.76|0|100
C|CRWV|20250714|12:06:26.267146|S|77|131.615|0|77
C|CRWV|20250714|12:06:26.333168|S|100|131.615|0|100
C|CRWV|20250714|12:18:37.342419|S|78|133.37|0|78
C|CRWV|20250714|12:21:28.855537|S|77|133.51|0|77
C|CRWV|20250714|12:22:04.092228|S|20|133.42|0|20
C|CRWV|20250714|12:25:07.472830|S|2|133.34|0|2
C|CRWV|20250714|12:25:21.720444|S|1|133.34|0|1
C|CRWV|20250714|12:25:24.083355|S|10|133.34|0|10
C|CRWV|20250714|12:25:26.746271|S|60|133.34|0|60
C|CRWV|20250714|12:25:27.640319|S|75|133.38|0|75
C|CRWV|20250714|12:28:14.083972|S|100|133.49|0|100
C|CRWV|20250714|12:28:29.936622|S|50|133.6|0|50
C|CRWV|20250714|12:29:46.499085|S|100|133.74|0|100
C|CRWV|20250714|12:32:15.510766|S|30|133.425|0|30
C|CRWV|20250714|12:33:12.319311|S|25|133.45|0|25
C|CRWV|20250714|12:35:43.600908|S|1|133.29|0|1
C|CRWV|20250714|12:35:47.286041|S|100|133.29|0|100
C|CRWV|20250714|12:46:08.732794|S|5|134.28|0|5
C|CRWV|20250714|12:46:08.733101|S|66|134.28|0|66
C|CRWV|20250714|12:53:41.137972|S|100|134.57|0|100
C|CRWV|20250714|13:00:27.458654|S|8|135|0|8
C|CRWV|20250714|13:13:36.187943|S|50|134.53|0|50
C|CRWV|20250714|13:43:29.656573|S|100|134.5|0|100
C|CRWV|20250714|13:47:26.745138|S|29|134.9|0|29
C|CRWV|20250714|13:57:44.447451|S|75|134.51|0|75
C|CRWV|20250714|14:18:08.269265|S|8|134|0|8
C|CRWV|20250714|14:23:13.400109|S|100|133.98|0|100
C|CRWV|20250714|14:25:59.740626|S|50|133.67|0|50
C|CRWV|20250714|14:25:59.740765|S|14|133.67|0|14
C|CRWV|20250714|14:33:36.953927|S|74|133.77|0|74
C|CRWV|20250714|14:33:36.953938|S|26|133.77|0|26
C|CRWV|20250714|14:33:36.953938|S|74|133.78|0|74
C|CRWV|20250714|14:38:41.540334|S|5|133.97|0|5
C|CRWV|20250714|14:38:43.737777|S|64|133.97|0|64
C|CRWV|20250714|14:41:49.188645|S|1|133.75|0|1
C|CRWV|20250714|14:42:26.084362|S|100|133.825|0|100
C|CRWV|20250714|14:42:34.201852|S|64|133.825|0|64
C|CRWV|20250714|14:42:34.213088|S|100|133.825|0|100
C|CRWV|20250714|14:42:34.218554|S|64|133.86|0|64
C|CRWV|20250714|14:42:34.219326|S|64|133.87|0|64
C|CRWV|20250714|14:54:12.108389|S|68|134.29|0|68
C|CRWV|20250714|14:59:09.102718|S|62|134.16|0|62
C|CRWV|20250714|15:07:06.345843|S|68|133.99|0|68
C|CRWV|20250714|15:07:16.169186|S|68|134|0|68
C|CRWV|20250714|15:07:18.362099|S|61|134.09|0|61
C|CRWV|20250714|15:07:29.637441|S|67|134.19|0|67
C|CRWV|20250714|15:07:29.637682|S|33|134.19|0|33
C|CRWV|20250714|15:07:29.637682|S|34|134.2|0|34
C|CRWV|20250714|15:07:29.994051|S|33|134.2|0|33
C|CRWV|20250714|15:10:29.578183|S|63|133.99|0|63
C|CRWV|20250714|15:21:13.622602|S|26|133.63|0|26
C|CRWV|20250714|15:29:24.992742|S|100|133.1|0|100
C|CRWV|20250714|15:32:43.283261|S|64|133.41|0|64
C|CRWV|20250714|15:33:13.697012|S|77|133.415|0|77
C|CRWV|20250714|15:35:09.158034|S|1|133.46|0|1
C|CRWV|20250714|15:35:46.798013|S|100|133.33|0|100
C|CRWV|20250714|15:35:58.720112|S|47|133.3|0|47
C|CRWV|20250714|15:35:58.722616|S|17|133.3|0|17
C|CRWV|20250714|15:37:37.508069|S|100|133.18|0|100
C|CRWV|20250714|15:37:37.530477|S|100|133.18|0|100
C|CRWV|20250714|15:40:17.659221|S|62|132.91|0|62
C|CRWV|20250714|15:43:13.219713|S|58|132.52|0|58
C|CRWV|20250714|15:44:54.750457|S|63|132.59|0|63
C|CRWV|20250714|15:46:46.437179|S|1|132.93|0|1
C|CRWV|20250714|15:48:25.421747|S|55|132.96|0|55
C|CRWV|20250714|15:49:30.993942|S|46|132.86|0|46
C|CRWV|20250714|15:49:42.708560|S|38|132.86|0|38
C|CRWV|20250714|15:49:45.841250|S|3|132.86|0|3
C|CRWV|20250714|15:49:51.413925|S|6|132.86|0|6
C|CRWV|20250714|15:50:13.346973|S|11|132.78|0|11
C|CRWV|20250714|15:50:20.613683|S|53|132.81|0|53
C|CRWV|20250714|15:50:20.613706|S|47|132.81|0|47
C|CRWV|20250714|15:50:20.613706|S|53|132.82|0|53
C|CRWV|20250714|15:52:00.054038|S|58|132.71|0|58
C|CRWV|20250714|15:52:00.872620|S|52|132.71|0|52
C|CRWV|20250714|15:52:11.652482|S|53|132.72|0|53
C|CRWV|20250714|15:52:12.141952|S|50|132.72|0|50
C|CRWV|20250714|15:54:40.007284|S|52|132.74|0|52
C|CRWV|20250714|15:54:40.016587|S|57|132.75|0|57
C|CRWV|20250714|15:54:40.094132|S|51|132.75|0|51
C|CRWV|20250714|15:54:40.094144|S|1|132.75|0|1
C|CRWV|20250714|15:54:40.113679|S|57|132.75|0|57
C|CRWV|20250714|15:55:59.226046|S|100|132.445|0|100
C|CRWV|20250714|15:56:09.708510|S|100|132.44|0|100
C|CRWV|20250714|15:56:15.132622|S|59|132.49|0|59
C|CRWV|20250714|15:56:38.467528|S|1|132.4|0|1
C|CRWV|20250714|15:57:25.195498|S|50|132.65|0|50
C|CRWV|20250714|15:57:25.587941|S|5|132.65|0|5
C|CRWV|20250714|15:57:52.502544|S|80|132.65|0|80
C|CRWV|20250714|15:57:52.906055|S|20|132.65|0|20
C|CRWV|20250714|15:57:52.906056|S|43|132.65|0|43
C|CRWV|20250714|15:57:52.920273|S|2|132.65|0|2
C|CRWV|20250714|15:57:52.921338|S|1|132.65|0|1
C|CRWV|20250714|15:57:54.785669|S|5|132.6|0|5
C|CRWV|20250714|15:57:58.144940|S|3|132.56|0|3
C|CRWV|20250714|15:58:06.903221|S|1|132.53|0|1
C|CRWV|20250714|15:58:28.860292|S|1|132.41|0|1
C|CRWV|20250714|15:58:33.612618|S|50|132.45|0|50
C|CRWV|20250714|15:58:33.646266|S|1|132.41|0|1
C|CRWV|20250714|15:58:49.291985|S|41|132.52|0|41
C|CRWV|20250714|15:58:58.654533|S|6|132.55|0|6
C|CRWV|20250714|15:59:01.480288|S|5|132.55|0|5
C|CRWV|20250714|15:59:05.174293|S|2|132.5|0|2
C|CRWV|20250714|15:59:05.847073|S|7|132.53|0|7
C|CRWV|20250714|15:59:07.555165|S|4|132.57|0|4
C|CRWV|20250714|15:59:11.839030|S|1|132.43|0|1
C|CRWV|20250714|15:59:17.207924|S|2|132.41|0|2
C|CRWV|20250714|15:59:20.790022|S|2|132.47|0|2
C|CRWV|20250714|15:59:23.154474|S|55|132.45|0|55
C|CRWV|20250714|15:59:27.894239|S|55|132.47|0|55
C|CRWV|20250714|15:59:27.894239|S|45|132.48|0|45
C|CSAI|20250714|10:33:26.843974|S|181|1.72|0|181
C|CSAI|20250714|10:33:38.425366|S|3|1.72|0|3
C|CSAI|20250714|13:51:34.234646|E|100|1.75|0|100
C|CSAI|20250714|13:55:04.805989|E|100|1.75|0|100
C|CSAI|20250714|15:45:18.602932|S|14|1.73|0|14
C|CSAI|20250714|15:45:18.603029|S|1|1.73|0|1
C|CSAN|20250714|10:09:54.854398|S|100|4.56|0|100
C|CSAN|20250714|10:14:06.560532|S|104|4.56|0|104
C|CSAN|20250714|10:30:50.769412|S|1|4.54|0|1
C|CSAN|20250714|10:31:38.380703|S|100|4.55|0|100
C|CSAN|20250714|10:32:08.088140|E|100|4.54|0|100
C|CSAN|20250714|10:41:17.593188|E|1|4.56|0|1
C|CSAN|20250714|10:41:17.593188|E|99|4.56|0|99
C|CSAN|20250714|10:42:46.367824|E|71|4.55|0|71
C|CSAN|20250714|10:49:05.143070|S|1|4.57|0|1
C|CSAN|20250714|11:03:17.615269|S|200|4.58|0|200
C|CSAN|20250714|11:03:17.615270|S|100|4.58|0|100
C|CSAN|20250714|11:03:34.533423|S|100|4.58|0|100
C|CSAN|20250714|11:03:34.533423|S|100|4.58|0|100
C|CSAN|20250714|11:03:53.472614|S|100|4.56|0|100
C|CSAN|20250714|11:03:53.472614|S|200|4.56|0|200
C|CSAN|20250714|11:15:09.726594|S|10|4.56|0|10
C|CSAN|20250714|11:15:09.726595|S|6|4.56|0|6
C|CSAN|20250714|11:16:13.417120|S|1|4.56|0|1
C|CSAN|20250714|11:16:13.417121|S|1|4.56|0|1
C|CSAN|20250714|11:25:42.327033|S|100|4.58|0|100
C|CSAN|20250714|11:26:34.800535|S|6|4.57|0|6
C|CSAN|20250714|11:26:34.800536|S|12|4.57|0|12
C|CSAN|20250714|11:28:11.117220|S|1|4.57|0|1
C|CSAN|20250714|11:30:05.157176|S|100|4.58|0|100
C|CSAN|20250714|11:30:43.476255|S|100|4.58|0|100
C|CSAN|20250714|11:30:43.476255|S|100|4.58|0|100
C|CSAN|20250714|11:30:59.237033|S|100|4.58|0|100
C|CSAN|20250714|11:31:05.175960|S|100|4.58|0|100
C|CSAN|20250714|11:31:16.843935|S|100|4.58|0|100
C|CSAN|20250714|11:31:52.311079|S|100|4.58|0|100
C|CSAN|20250714|11:32:17.356738|S|100|4.58|0|100
C|CSAN|20250714|11:37:40.166232|S|100|4.59|0|100
C|CSAN|20250714|11:42:06.429556|S|100|4.59|0|100
C|CSAN|20250714|11:42:38.293991|S|100|4.59|0|100
C|CSAN|20250714|11:43:35.330447|S|100|4.59|0|100
C|CSAN|20250714|11:43:48.482803|S|100|4.59|0|100
C|CSAN|20250714|11:45:41.744730|E|1|4.58|0|1
C|CSAN|20250714|11:45:41.744730|E|1|4.58|0|1
C|CSAN|20250714|11:45:41.744731|E|1|4.58|0|1
C|CSAN|20250714|11:45:41.744731|E|2|4.58|0|2
C|CSAN|20250714|11:45:41.744731|E|3|4.58|0|3
C|CSAN|20250714|11:45:41.746130|E|1|4.57|0|1
C|CSAN|20250714|11:45:41.746131|E|99|4.57|0|99
C|CSAN|20250714|11:45:41.746437|E|1|4.57|0|1
C|CSAN|20250714|11:45:41.746437|E|1|4.57|0|1
C|CSAN|20250714|11:45:41.746437|E|3|4.57|0|3
C|CSAN|20250714|11:47:08.960943|S|1|4.57|0|1
C|CSAN|20250714|11:48:57.845688|S|43|4.57|0|43
C|CSAN|20250714|11:54:09.907990|S|100|4.565|0|100
C|CSAN|20250714|11:54:43.294034|S|1|4.56|0|1
C|CSAN|20250714|11:54:55.423340|S|1|4.56|0|1
C|CSAN|20250714|11:57:24.080927|S|100|4.555|0|100
C|CSAN|20250714|12:11:36.479951|S|1|4.55|0|1
C|CSAN|20250714|12:36:37.329346|S|100|4.54|0|100
C|CSAN|20250714|12:40:06.812239|S|100|4.54|0|100
C|CSAN|20250714|12:45:26.305031|S|8|4.54|0|8
C|CSAN|20250714|12:50:47.334525|S|6|4.55|0|6
C|CSAN|20250714|12:50:51.367668|S|10|4.55|0|10
C|CSAN|20250714|12:54:40.463126|S|26|4.56|0|26
C|CSAN|20250714|12:56:16.332366|S|3|4.56|0|3
C|CSAN|20250714|12:56:44.326317|S|3|4.56|0|3
C|CSAN|20250714|12:56:55.779345|S|10|4.56|0|10
C|CSAN|20250714|12:57:21.324848|S|2|4.56|0|2
C|CSAN|20250714|12:59:55.321619|S|1|4.56|0|1
C|CSAN|20250714|13:18:44.415622|S|89|4.53|0|89
C|CSAN|20250714|13:18:44.415622|S|11|4.53|0|11
C|CSAN|20250714|13:28:58.120435|S|2|4.53|0|2
C|CSAN|20250714|13:48:31.860426|S|43|4.5|0|43
C|CSAN|20250714|13:53:42.546764|S|100|4.52|0|100
C|CSAN|20250714|13:53:42.546765|S|49|4.52|0|49
C|CSAN|20250714|13:55:14.618650|S|61|4.52|0|61
C|CSAN|20250714|13:59:11.608852|S|100|4.52|0|100
C|CSAN|20250714|13:59:13.694680|S|67|4.52|0|67
C|CSAN|20250714|13:59:23.208632|S|75|4.52|0|75
C|CSAN|20250714|13:59:46.635725|S|10|4.52|0|10
C|CSAN|20250714|13:59:55.437002|S|2|4.52|0|2
C|CSAN|20250714|13:59:56.577923|S|88|4.52|0|88
C|CSAN|20250714|14:05:37.281763|S|56|4.53|0|56
C|CSAN|20250714|14:56:27.777816|S|59|4.51|0|59
C|CSAN|20250714|15:35:11.593777|S|51|4.5|0|51
C|CSAN|20250714|15:49:56.508881|S|53|4.5|0|53
C|CSAN|20250714|15:50:07.017152|S|649|4.49|0|649
C|CSAN|20250714|15:50:10.301639|S|798|4.495|0|798
C|CSAN|20250714|15:50:10.301646|S|202|4.495|0|202
C|CSAN|20250714|15:50:19.468857|S|798|4.495|0|798
C|CSAN|20250714|15:50:19.468868|S|202|4.495|0|202
C|CSAN|20250714|15:50:22.861930|S|244|4.495|0|244
C|CSAN|20250714|15:53:12.461565|S|100|4.495|0|100
C|CSAN|20250714|15:53:12.490620|S|351|4.495|0|351
C|CSAN|20250714|15:53:12.490787|S|151|4.495|0|151
C|CSAN|20250714|15:53:12.490886|S|151|4.495|0|151
C|CSAN|20250714|15:53:12.490901|S|247|4.495|0|247
C|CSAN|20250714|15:53:12.490901|S|100|4.495|0|100
C|CSAN|20250714|15:53:13.263029|S|100|4.49|0|100
C|CSAN|20250714|15:53:13.841907|S|100|4.49|0|100
C|CSAN|20250714|15:59:55.587853|S|81|4.495|0|81
C|CSB|20250714|09:31:01.203840|S|1|57.52|0|1
C|CSBR|20250714|15:00:43.378114|S|70|8.08|0|70
C|CSCO|20250714|09:30:00.749066|S|100|67.86|0|100
C|CSCO|20250714|09:45:58.946119|S|87|67.625|0|87
C|CSCO|20250714|09:53:14.563834|S|100|67.65|0|100
C|CSCO|20250714|10:00:41.650392|S|100|67.62|0|100
C|CSCO|20250714|10:21:07.446880|S|100|67.67|0|100
C|CSCO|20250714|10:43:23.321237|S|40|67.345|0|40
C|CSCO|20250714|10:55:13.596094|S|25|67.405|0|25
C|CSCO|20250714|11:07:09.803790|S|100|67.415|0|100
C|CSCO|20250714|11:14:01.583090|S|1|67.36|0|1
C|CSCO|20250714|11:14:01.583090|S|2|67.36|0|2
C|CSCO|20250714|11:14:03.172287|S|1|67.36|0|1
C|CSCO|20250714|11:18:42.508412|S|1|67.35|0|1
C|CSCO|20250714|11:19:13.992603|S|100|67.315|0|100
C|CSCO|20250714|11:20:44.075104|S|35|67.295|0|35
C|CSCO|20250714|11:30:47.785459|S|27|67.365|0|27
C|CSCO|20250714|12:12:19.511220|S|100|67.385|0|100
C|CSCO|20250714|12:12:19.511308|S|10|67.385|0|10
C|CSCO|20250714|12:20:35.999185|S|27|67.415|0|27
C|CSCO|20250714|12:29:24.611116|S|2|67.45|0|2
C|CSCO|20250714|12:29:24.611116|S|1|67.45|0|1
C|CSCO|20250714|12:29:24.611116|S|53|67.45|0|53
C|CSCO|20250714|12:39:30.298117|S|27|67.425|0|27
C|CSCO|20250714|12:39:53.629248|S|60|67.42|0|60
C|CSCO|20250714|12:40:00.466775|S|40|67.42|0|40
C|CSCO|20250714|12:51:50.822807|S|25|67.55|0|25
C|CSCO|20250714|12:54:43.975043|S|100|67.52|0|100
C|CSCO|20250714|13:16:18.020500|S|7|67.625|0|7
C|CSCO|20250714|13:19:53.247274|S|26|67.655|0|26
C|CSCO|20250714|13:36:52.934298|S|29|67.795|0|29
C|CSCO|20250714|13:38:56.311728|S|126|67.835|0|126
C|CSCO|20250714|13:38:56.311803|S|104|67.835|0|104
C|CSCO|20250714|13:39:17.924336|S|25|67.855|0|25
C|CSCO|20250714|13:40:04.213764|S|100|67.84|0|100
C|CSCO|20250714|13:57:12.294233|S|100|67.88|0|100
C|CSCO|20250714|14:05:49.627486|S|2|67.82|0|2
C|CSCO|20250714|14:13:22.851937|S|100|67.875|0|100
C|CSCO|20250714|14:13:22.854736|S|26|67.875|0|26
C|CSCO|20250714|14:13:22.854736|S|74|67.88|0|74
C|CSCO|20250714|14:22:00.554282|S|100|67.86|0|100
C|CSCO|20250714|14:24:57.795437|S|24|67.875|0|24
C|CSCO|20250714|14:31:42.010172|S|126|67.845|0|126
C|CSCO|20250714|14:31:42.257313|S|120|67.825|0|120
C|CSCO|20250714|14:38:20.154215|S|25|67.795|0|25
C|CSCO|20250714|14:45:57.072453|S|3|67.78|0|3
C|CSCO|20250714|14:54:23.319190|S|25|67.775|0|25
C|CSCO|20250714|14:55:31.983121|S|16|67.78|0|16
C|CSCO|20250714|15:01:40.434707|S|120|67.785|0|120
C|CSCO|20250714|15:04:21.590114|S|130|67.815|0|130
C|CSCO|20250714|15:04:21.590114|S|126|67.815|0|126
C|CSCO|20250714|15:07:04.228853|S|6|67.79|0|6
C|CSCO|20250714|15:07:07.000948|S|6|67.78|0|6
C|CSCO|20250714|15:07:30.191992|S|4|67.77|0|4
C|CSCO|20250714|15:13:52.734158|S|100|67.745|0|100
C|CSCO|20250714|15:14:12.873770|S|100|67.745|0|100
C|CSCO|20250714|15:16:12.047109|S|5|67.71|0|5
C|CSCO|20250714|15:16:18.811211|S|100|67.71|0|100
C|CSCO|20250714|15:18:22.149986|S|6|67.69|0|6
C|CSCO|20250714|15:18:24.278696|S|27|67.685|0|27
C|CSCO|20250714|15:20:18.630643|S|7|67.68|0|7
C|CSCO|20250714|15:20:18.630643|S|3|67.68|0|3
C|CSCO|20250714|15:21:02.127249|S|1|67.675|0|1
C|CSCO|20250714|15:21:03.073784|S|1|67.675|0|1
C|CSCO|20250714|15:21:03.075455|S|1|67.68|0|1
C|CSCO|20250714|15:21:03.381377|S|89|67.675|0|89
C|CSCO|20250714|15:21:04.031995|S|1|67.675|0|1
C|CSCO|20250714|15:21:04.034446|S|1|67.68|0|1
C|CSCO|20250714|15:21:05.125983|S|11|67.675|0|11
C|CSCO|20250714|15:22:18.472005|S|126|67.685|0|126
C|CSCO|20250714|15:22:18.472064|S|24|67.685|0|24
C|CSCO|20250714|15:24:39.664741|S|150|67.705|0|150
C|CSCO|20250714|15:26:09.466108|S|100|67.73|0|100
C|CSCO|20250714|15:26:09.659834|S|6|67.735|0|6
C|CSCO|20250714|15:31:22.725079|S|11|67.7|0|11
C|CSCO|20250714|15:32:37.824990|S|158|67.705|0|158
C|CSCO|20250714|15:32:37.825056|S|2|67.705|0|2
C|CSCO|20250714|15:33:19.937962|S|4|67.7|0|4
C|CSCO|20250714|15:33:36.576856|S|6|67.69|0|6
C|CSCO|20250714|15:33:36.576856|S|6|67.69|0|6
C|CSCO|20250714|15:33:53.147168|S|15|67.69|0|15
C|CSCO|20250714|15:33:53.359319|S|85|67.69|0|85
C|CSCO|20250714|15:33:53.359319|S|100|67.69|0|100
C|CSCO|20250714|15:34:06.837081|S|100|67.685|0|100
C|CSCO|20250714|15:35:04.014550|S|9|67.7|0|9
C|CSCO|20250714|15:35:19.691663|S|158|67.705|0|158
C|CSCO|20250714|15:35:19.978058|S|158|67.705|0|158
C|CSCO|20250714|15:36:26.166371|S|25|67.715|0|25
C|CSCO|20250714|15:36:49.439338|S|11|67.73|0|11
C|CSCO|20250714|15:37:18.657027|S|3|67.73|0|3
C|CSCO|20250714|15:38:13.951516|S|15|67.745|0|15
C|CSCO|20250714|15:40:47.842775|S|27|67.715|0|27
C|CSCO|20250714|15:40:47.843866|S|27|67.72|0|27
C|CSCO|20250714|15:41:31.790480|S|4|67.69|0|4
C|CSCO|20250714|15:42:41.707650|S|30|67.69|0|30
C|CSCO|20250714|15:43:23.940809|S|100|67.69|0|100
C|CSCO|20250714|15:43:30.700590|S|24|67.7|0|24
C|CSCO|20250714|15:44:33.430853|S|180|67.685|0|180
C|CSCO|20250714|15:44:45.822702|S|32|67.7|0|32
C|CSCO|20250714|15:45:13.654840|S|15|67.69|0|15
C|CSCO|20250714|15:45:37.762971|S|2|67.71|0|2
C|CSCO|20250714|15:45:47.770575|S|100|67.7|0|100
C|CSCO|20250714|15:47:34.928468|S|100|67.71|0|100
C|CSCO|20250714|15:48:49.078052|S|39|67.695|0|39
C|CSCO|20250714|15:50:10.004586|S|8|67.705|0|8
C|CSCO|20250714|15:50:16.435468|S|23|67.685|0|23
C|CSCO|20250714|15:50:18.124083|S|22|67.685|0|22
C|CSCO|20250714|15:50:19.301178|S|39|67.685|0|39
C|CSCO|20250714|15:50:25.994217|S|100|67.665|0|100
C|CSCO|20250714|15:51:28.585612|S|100|67.635|0|100
C|CSCO|20250714|15:51:39.669054|S|4|67.64|0|4
C|CSCO|20250714|15:51:39.669060|S|2|67.64|0|2
C|CSCO|20250714|15:51:39.669450|S|29|67.64|0|29
C|CSCO|20250714|15:52:09.962938|S|6|67.66|0|6
C|CSCO|20250714|15:52:09.962938|S|4|67.66|0|4
C|CSCO|20250714|15:52:14.062336|S|100|67.655|0|100
C|CSCO|20250714|15:52:21.216291|S|22|67.65|0|22
C|CSCO|20250714|15:52:48.037562|S|190|67.635|0|190
C|CSCO|20250714|15:52:59.497406|S|78|67.65|0|78
C|CSCO|20250714|15:53:00.189048|S|100|67.63|0|100
C|CSCO|20250714|15:53:30.048613|S|128|67.625|0|128
C|CSCO|20250714|15:54:40.089374|S|100|67.73|0|100
C|CSCO|20250714|15:54:40.089375|S|100|67.72|0|100
C|CSCO|20250714|15:54:50.063903|S|100|67.765|0|100
C|CSCO|20250714|15:54:50.063984|S|250|67.765|0|250
C|CSCO|20250714|15:54:50.063994|S|40|67.765|0|40
C|CSCO|20250714|15:54:50.485676|S|100|67.77|0|100
C|CSCO|20250714|15:54:50.485737|S|48|67.77|0|48
C|CSCO|20250714|15:55:00.095719|S|100|67.73|0|100
C|CSCO|20250714|15:55:19.619692|S|146|67.77|0|146
C|CSCO|20250714|15:56:23.065300|S|100|67.795|0|100
C|CSCO|20250714|15:56:40.375406|S|19|67.79|0|19
C|CSCO|20250714|15:56:42.184543|S|30|67.79|0|30
C|CSCO|20250714|15:56:42.184544|S|51|67.79|0|51
C|CSCO|20250714|15:56:42.634041|S|100|67.81|0|100
C|CSCO|20250714|15:56:42.634344|S|18|67.81|0|18
C|CSCO|20250714|15:56:52.585563|S|54|67.86|0|54
C|CSCO|20250714|15:56:54.029017|S|100|67.89|0|100
C|CSCO|20250714|15:56:56.195072|S|100|67.885|0|100
C|CSCO|20250714|15:56:59.376745|S|3|67.82|0|3
C|CSCO|20250714|15:57:02.287550|S|200|67.82|0|200
C|CSCO|20250714|15:57:02.287550|S|200|67.82|0|200
C|CSCO|20250714|15:57:26.108621|S|10|67.87|0|10
C|CSCO|20250714|15:57:26.108640|S|90|67.87|0|90
C|CSCO|20250714|15:57:30.876208|S|34|67.87|0|34
C|CSCO|20250714|15:57:32.871862|S|17|67.86|0|17
C|CSCO|20250714|15:57:40.856632|S|18|67.87|0|18
C|CSCO|20250714|15:57:40.856632|S|100|67.87|0|100
C|CSCO|20250714|15:57:40.856632|S|100|67.87|0|100
C|CSCO|20250714|15:57:40.871716|S|100|67.87|0|100
C|CSCO|20250714|15:57:40.871731|S|100|67.87|0|100
C|CSCO|20250714|15:57:40.871768|S|100|67.87|0|100
C|CSCO|20250714|15:57:40.871769|S|400|67.87|0|400
C|CSCO|20250714|15:57:53.767946|S|1|67.87|0|1
C|CSCO|20250714|15:57:53.767946|S|16|67.87|0|16
C|CSCO|20250714|15:57:53.767947|S|17|67.87|0|17
C|CSCO|20250714|15:57:53.767947|S|21|67.87|0|21
C|CSCO|20250714|15:58:00.304264|S|5|67.86|0|5
C|CSCO|20250714|15:58:04.599321|S|42|67.87|0|42
C|CSCO|20250714|15:58:07.660141|S|158|67.87|0|158
C|CSCO|20250714|15:58:07.665282|S|2|67.86|0|2
C|CSCO|20250714|15:58:07.665324|S|151|67.86|0|151
C|CSCO|20250714|15:58:07.665324|S|19|67.86|0|19
C|CSCO|20250714|15:58:07.665325|S|57|67.86|0|57
C|CSCO|20250714|15:58:07.671482|S|1|67.86|0|1
C|CSCO|20250714|15:58:07.875528|S|7|67.86|0|7
C|CSCO|20250714|15:58:07.876296|S|3|67.86|0|3
C|CSCO|20250714|15:58:07.876312|S|169|67.86|0|169
C|CSCO|20250714|15:58:07.876312|S|3|67.86|0|3
C|CSCO|20250714|15:58:08.054917|S|200|67.86|0|200
C|CSCO|20250714|15:58:08.056274|S|200|67.86|0|200
C|CSCO|20250714|15:58:30.952527|S|100|67.875|0|100
C|CSCO|20250714|15:58:30.952569|S|60|67.875|0|60
C|CSCO|20250714|15:58:31.088880|S|300|67.87|0|300
C|CSCO|20250714|15:58:48.385888|S|61|67.89|0|61
C|CSCO|20250714|15:58:48.386020|S|39|67.89|0|39
C|CSCO|20250714|15:58:48.560827|S|100|67.885|0|100
C|CSCO|20250714|15:58:48.718971|S|100|67.885|0|100
C|CSCO|20250714|15:58:48.719013|S|20|67.89|0|20
C|CSCO|20250714|15:58:48.719291|S|30|67.89|0|30
C|CSCO|20250714|15:58:48.719299|S|2|67.89|0|2
C|CSCO|20250714|15:58:49.026515|S|100|67.89|0|100
C|CSCO|20250714|15:58:49.074770|S|100|67.89|0|100
C|CSCO|20250714|15:58:49.150793|S|100|67.89|0|100
C|CSCO|20250714|15:58:49.167534|S|100|67.89|0|100
C|CSCO|20250714|15:58:49.171623|S|100|67.89|0|100
C|CSCO|20250714|15:58:49.884396|S|100|67.885|0|100
C|CSCO|20250714|15:58:49.885955|S|100|67.885|0|100
C|CSCO|20250714|15:58:53.436459|S|54|67.88|0|54
C|CSCO|20250714|15:58:56.891236|S|2|67.87|0|2
C|CSCO|20250714|15:59:02.157980|S|100|67.86|0|100
C|CSCO|20250714|15:59:02.157981|S|100|67.86|0|100
C|CSCO|20250714|15:59:04.588256|S|100|67.84|0|100
C|CSCO|20250714|15:59:11.065844|S|100|67.835|0|100
C|CSCO|20250714|15:59:12.090040|S|100|67.835|0|100
C|CSCO|20250714|15:59:14.096439|S|92|67.845|0|92
C|CSCO|20250714|15:59:17.030911|S|100|67.835|0|100
C|CSCO|20250714|15:59:19.968926|S|100|67.835|0|100
C|CSCO|20250714|15:59:21.363458|S|100|67.84|0|100
C|CSCO|20250714|15:59:22.262608|S|100|67.845|0|100
C|CSCO|20250714|15:59:22.262629|S|100|67.845|0|100
C|CSCO|20250714|15:59:27.682814|S|200|67.835|0|200
C|CSCO|20250714|15:59:27.771987|S|100|67.85|0|100
C|CSCO|20250714|15:59:28.490402|S|100|67.855|0|100
C|CSCO|20250714|15:59:31.571732|S|3|67.83|0|3
C|CSCO|20250714|15:59:32.554359|S|69|67.84|0|69
C|CSCO|20250714|15:59:38.470480|S|100|67.835|0|100
C|CSCO|20250714|15:59:40.032375|S|100|67.835|0|100
C|CSCO|20250714|15:59:44.738527|S|100|67.835|0|100
C|CSCO|20250714|15:59:46.055014|S|77|67.845|0|77
C|CSCO|20250714|15:59:46.134697|S|5|67.845|0|5
C|CSCO|20250714|15:59:46.138638|S|100|67.845|0|100
C|CSCO|20250714|15:59:46.786131|S|29|67.85|0|29
C|CSCO|20250714|15:59:46.810096|S|5|67.85|0|5
C|CSCO|20250714|15:59:47.439262|S|36|67.85|0|36
C|CSCO|20250714|15:59:47.448799|S|64|67.85|0|64
C|CSCO|20250714|15:59:47.610019|S|19|67.85|0|19
C|CSCO|20250714|15:59:47.621061|S|5|67.85|0|5
C|CSCO|20250714|15:59:48.681127|S|35|67.84|0|35
C|CSCO|20250714|15:59:49.242795|S|13|67.84|0|13
C|CSCO|20250714|15:59:49.396012|S|39|67.84|0|39
C|CSCO|20250714|15:59:50.075585|S|1|67.845|0|1
C|CSCO|20250714|15:59:51.046436|S|14|67.83|0|14
C|CSCO|20250714|15:59:51.341284|S|32|67.84|0|32
C|CSCO|20250714|15:59:52.170778|S|64|67.82|0|64
C|CSCO|20250714|15:59:55.257194|S|53|67.83|0|53
C|CSCO|20250714|15:59:55.982582|S|75|67.83|0|75
C|CSCO|20250714|15:59:56.942400|S|4|67.825|0|4
C|CSD|20250714|14:57:12.515475|S|15|84.72|0|15
C|CSGP|20250714|09:40:00.433933|S|53|85.61|0|53
C|CSGP|20250714|09:40:00.433959|S|6|85.6|0|6
C|CSGP|20250714|09:40:00.433959|S|47|85.61|0|47
C|CSGP|20250714|09:40:00.433960|S|47|85.6|0|47
C|CSGP|20250714|09:40:00.437298|S|55|85.58|0|55
C|CSGP|20250714|09:52:22.974999|S|3|85.66|0|3
C|CSGP|20250714|10:04:03.009064|S|8|85.69|0|8
C|CSGP|20250714|10:04:03.009064|S|5|85.69|0|5
C|CSGP|20250714|10:06:21.346532|S|38|85.58|0|38
C|CSGP|20250714|10:07:22.123805|S|3|85.63|0|3
C|CSGP|20250714|10:07:22.123805|S|32|85.63|0|32
C|CSGP|20250714|10:07:23.061736|S|100|85.62|0|100
C|CSGP|20250714|10:07:24.132340|S|100|85.61|0|100
C|CSGP|20250714|10:30:05.450581|S|8|85.55|0|8
C|CSGP|20250714|10:32:18.525869|S|20|85.59|0|20
C|CSGP|20250714|10:32:18.525996|S|20|85.58|0|20
C|CSGP|20250714|11:05:26.495548|S|100|85.45|0|100
C|CSGP|20250714|11:13:26.343337|S|33|85.63|0|33
C|CSGP|20250714|11:26:27.523981|S|10|85.57|0|10
C|CSGP|20250714|11:45:46.319921|S|100|85.83|0|100
C|CSGP|20250714|11:54:50.227162|S|51|85.82|0|51
C|CSGP|20250714|11:54:55.513662|S|32|85.82|0|32
C|CSGP|20250714|11:58:08.926210|S|51|85.81|0|51
C|CSGP|20250714|12:13:21.890231|S|3|85.75|0|3
C|CSGP|20250714|12:13:23.838061|S|5|85.75|0|5
C|CSGP|20250714|12:13:25.009657|S|9|85.75|0|9
C|CSGP|20250714|12:26:37.591166|S|110|85.79|0|110
C|CSGP|20250714|12:28:58.712561|S|75|85.76|0|75
C|CSGP|20250714|12:46:06.268160|S|1|85.975|0|1
C|CSGP|20250714|12:56:50.170342|S|75|86.06|0|75
C|CSGP|20250714|12:56:50.171555|S|75|86.06|0|75
C|CSGP|20250714|12:57:58.633024|S|10|86.07|0|10
C|CSGP|20250714|13:26:48.353482|S|5|85.93|0|5
C|CSGP|20250714|13:31:36.462514|S|2|86.07|0|2
C|CSGP|20250714|13:31:36.462530|S|50|86.07|0|50
C|CSGP|20250714|13:50:54.120585|S|100|85.95|0|100
C|CSGP|20250714|13:54:03.833579|S|1|85.97|0|1
C|CSGP|20250714|14:29:20.268924|S|5|86.07|0|5
C|CSGP|20250714|14:35:17.816689|S|1|86.12|0|1
C|CSGP|20250714|14:57:15.202100|S|1|86.02|0|1
C|CSGP|20250714|15:02:26.535989|S|79|86|0|79
C|CSGP|20250714|15:15:04.411899|S|100|85.82|0|100
C|CSGP|20250714|15:19:39.177425|S|1|85.73|0|1
C|CSGP|20250714|15:20:23.512357|S|8|85.7|0|8
C|CSGP|20250714|15:24:34.818772|S|2|85.645|0|2
C|CSGP|20250714|15:24:34.818772|S|5|85.64|0|5
C|CSGP|20250714|15:26:00.050170|S|2|85.615|0|2
C|CSGP|20250714|15:26:26.165643|S|7|85.63|0|7
C|CSGP|20250714|15:29:16.153379|S|10|85.59|0|10
C|CSGP|20250714|15:32:26.771329|S|1|85.61|0|1
C|CSGP|20250714|15:35:18.485563|S|7|85.58|0|7
C|CSGP|20250714|15:43:36.835227|S|100|85.52|0|100
C|CSGP|20250714|15:51:20.191027|S|110|85.55|0|110
C|CSGP|20250714|15:51:52.900877|S|4|85.52|0|4
C|CSGP|20250714|15:55:35.580884|S|8|85.64|0|8
C|CSGP|20250714|15:57:03.529410|S|36|85.65|0|36
C|CSGP|20250714|15:57:03.529410|S|1|85.65|0|1
C|CSGP|20250714|15:57:04.040527|S|100|85.66|0|100
C|CSGP|20250714|15:57:44.329281|S|100|85.69|0|100
C|CSGP|20250714|15:57:44.332039|S|1|85.72|0|1
C|CSGP|20250714|15:59:34.074760|S|100|85.66|0|100
C|CSGS|20250714|13:42:32.630670|S|26|62.57|0|26
C|CSGS|20250714|15:53:13.181353|S|100|62.44|0|100
C|CSIQ|20250714|09:30:55.030592|S|100|12.845|0|100
C|CSIQ|20250714|09:31:17.042095|S|4|12.905|0|4
C|CSIQ|20250714|09:35:01.553192|E|4|13.1|0|4
C|CSIQ|20250714|09:35:01.553266|E|4|13.1|0|4
C|CSIQ|20250714|09:35:01.553325|E|4|13.1|0|4
C|CSIQ|20250714|09:35:01.553380|E|4|13.1|0|4
C|CSIQ|20250714|09:35:01.553435|E|4|13.1|0|4
C|CSIQ|20250714|09:36:13.276929|S|4|13.05|0|4
C|CSIQ|20250714|09:36:13.276997|S|4|13.05|0|4
C|CSIQ|20250714|09:36:13.277058|S|4|13.05|0|4
C|CSIQ|20250714|09:36:13.277114|S|4|13.05|0|4
C|CSIQ|20250714|09:38:55.755859|E|4|13.04|0|4
C|CSIQ|20250714|09:39:24.314844|E|4|13.09|0|4
C|CSIQ|20250714|09:39:24.314911|E|4|13.09|0|4
C|CSIQ|20250714|09:39:24.314966|E|4|13.09|0|4
C|CSIQ|20250714|09:39:24.315021|E|4|13.09|0|4
C|CSIQ|20250714|09:39:24.315076|E|4|13.09|0|4
C|CSIQ|20250714|09:39:24.315132|E|4|13.09|0|4
C|CSIQ|20250714|09:39:24.315190|E|4|13.09|0|4
C|CSIQ|20250714|09:41:30.297709|S|138|13.05|0|138
C|CSIQ|20250714|09:44:06.574492|S|100|13.16|0|100
C|CSIQ|20250714|09:44:56.937681|E|4|13.09|0|4
C|CSIQ|20250714|09:44:56.937744|E|4|13.09|0|4
C|CSIQ|20250714|09:45:26.908427|E|4|13.09|0|4
C|CSIQ|20250714|09:45:26.908488|E|4|13.09|0|4
C|CSIQ|20250714|09:45:26.908543|E|4|13.09|0|4
C|CSIQ|20250714|09:45:26.908601|E|4|13.09|0|4
C|CSIQ|20250714|09:45:30.848504|E|4|13.09|0|4
C|CSIQ|20250714|10:00:27.984545|S|100|12.83|0|100
C|CSIQ|20250714|10:01:54.660417|S|4|12.895|0|4
C|CSIQ|20250714|10:04:13.772551|S|4|12.87|0|4
C|CSIQ|20250714|10:04:13.772627|S|4|12.87|0|4
C|CSIQ|20250714|10:04:13.772685|S|4|12.87|0|4
C|CSIQ|20250714|10:34:25.517950|S|100|12.825|0|100
C|CSIQ|20250714|10:49:30.631336|S|100|13.02|0|100
C|CSIQ|20250714|11:01:37.185727|S|100|12.91|0|100
C|CSIQ|20250714|11:11:32.163574|S|2|12.94|0|2
C|CSIQ|20250714|11:17:06.520786|E|4|12.875|0|4
C|CSIQ|20250714|11:18:51.044861|E|4|12.9|0|4
C|CSIQ|20250714|11:18:51.044928|E|4|12.9|0|4
C|CSIQ|20250714|11:18:51.045486|E|4|12.9|0|4
C|CSIQ|20250714|11:18:51.045544|E|4|12.9|0|4
C|CSIQ|20250714|11:18:51.045603|E|4|12.9|0|4
C|CSIQ|20250714|11:18:51.045658|E|4|12.9|0|4
C|CSIQ|20250714|12:19:59.162087|S|4|12.925|0|4
C|CSIQ|20250714|12:19:59.162149|S|4|12.925|0|4
C|CSIQ|20250714|12:19:59.162207|S|4|12.925|0|4
C|CSIQ|20250714|12:19:59.162264|S|4|12.925|0|4
C|CSIQ|20250714|12:19:59.162322|S|4|12.925|0|4
C|CSIQ|20250714|13:00:54.786411|S|13|13.01|0|13
C|CSIQ|20250714|13:00:54.786424|S|13|13.01|0|13
C|CSIQ|20250714|13:00:54.786469|S|4|13.01|0|4
C|CSIQ|20250714|13:00:54.786533|S|4|13.01|0|4
C|CSIQ|20250714|13:00:54.817228|S|4|13.02|0|4
C|CSIQ|20250714|13:00:54.817290|S|4|13.02|0|4
C|CSIQ|20250714|13:00:54.817347|S|4|13.02|0|4
C|CSIQ|20250714|13:10:45.685978|S|5|13.02|0|5
C|CSIQ|20250714|14:22:33.146183|S|71|13.14|0|71
C|CSIQ|20250714|14:22:33.146245|S|4|13.14|0|4
C|CSIQ|20250714|14:22:33.146253|S|18|13.14|0|18
C|CSIQ|20250714|14:22:33.146261|S|7|13.14|0|7
C|CSIQ|20250714|14:37:46.037026|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037099|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037158|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037215|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037271|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037328|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037382|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037437|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037494|S|4|13.21|0|4
C|CSIQ|20250714|14:37:46.037549|S|4|13.21|0|4
C|CSIQ|20250714|14:52:57.787123|S|4|13.255|0|4
C|CSIQ|20250714|14:52:57.787192|S|4|13.255|0|4
C|CSIQ|20250714|15:00:01.242846|S|13|13.24|0|13
C|CSIQ|20250714|15:00:01.242855|S|13|13.24|0|13
C|CSIQ|20250714|15:00:01.255240|S|4|13.25|0|4
C|CSIQ|20250714|15:39:03.656870|S|4|13.275|0|4
C|CSIQ|20250714|15:39:03.656933|S|4|13.275|0|4
C|CSIQ|20250714|15:39:03.656990|S|4|13.275|0|4
C|CSIQ|20250714|15:39:03.657048|S|4|13.275|0|4
C|CSIQ|20250714|15:59:55.642767|S|200|13.365|0|200
C|CSL|20250714|10:55:43.355295|S|1|409.38|0|1
C|CSL|20250714|10:55:58.057401|S|1|409.32|0|1
C|CSL|20250714|11:45:19.192301|S|1|411.86|0|1
C|CSL|20250714|12:03:00.481319|S|5|411.56|0|5
C|CSL|20250714|12:33:44.841261|S|50|411.23|0|50
C|CSL|20250714|13:07:46.958169|S|1|411.91|0|1
C|CSL|20250714|13:36:49.411801|S|1|411.45|0|1
C|CSL|20250714|13:38:08.602960|S|8|411.87|0|8
C|CSL|20250714|14:10:01.848959|S|1|412.22|0|1
C|CSL|20250714|15:53:38.248818|S|5|412.57|0|5
C|CSL|20250714|15:55:42.241177|S|100|413.65|0|100
C|CSL|20250714|15:57:00.427349|S|1|413.92|0|1
C|CSL|20250714|15:58:08.704925|S|50|414.61|0|50
C|CSL|20250714|15:59:25.893468|S|100|414.51|0|100
C|CSL|20250714|15:59:44.218542|S|9|414.6|0|9
C|CSL|20250714|15:59:44.218549|S|21|414.6|0|21
C|CSL|20250714|15:59:44.559589|S|69|414.47|0|69
C|CSL|20250714|15:59:45.562991|S|20|414.58|0|20
C|CSL|20250714|15:59:45.562992|S|80|414.59|0|80
C|CSPI|20250714|12:57:58.102910|S|1|11.85|0|1
C|CSPI|20250714|15:59:50.119186|S|1|11.905|0|1
C|CSRE|20250714|14:05:42.610460|S|500|26.13|0|500
C|CSRE|20250714|14:05:48.661927|S|100|26.13|0|100
C|CSRE|20250714|14:14:29.909281|S|214|26.11|0|214
C|CSRE|20250714|14:14:29.909353|S|26|26.11|0|26
C|CSRE|20250714|14:39:39.435329|S|7|26.15|0|7
C|CSRE|20250714|14:39:39.529426|S|37|26.15|0|37
C|CSRE|20250714|14:39:39.529850|S|39|26.15|0|39
C|CSRE|20250714|14:39:39.530281|S|50|26.15|0|50
C|CSRE|20250714|14:39:39.530659|S|50|26.15|0|50
C|CSRE|20250714|14:39:39.531071|S|80|26.15|0|80
C|CSRE|20250714|14:39:50.420009|S|22|26.15|0|22
C|CSRE|20250714|15:07:20.741769|S|100|26.14|0|100
C|CSRE|20250714|15:10:43.601310|S|100|26.14|0|100
C|CSRE|20250714|15:14:55.123051|S|100|26.14|0|100
C|CSTL|20250714|11:14:43.724261|S|3|19.71|0|3
C|CSTL|20250714|11:18:09.016775|S|1|19.68|0|1
C|CSTM|20250714|10:25:23.884686|S|100|14.02|0|100
C|CSTM|20250714|11:04:31.603915|S|105|14.04|0|105
C|CSTM|20250714|11:13:13.144086|S|100|14|0|100
C|CSTM|20250714|13:46:22.376533|S|3|13.98|0|3
C|CSTM|20250714|14:01:25.371647|S|5|13.99|0|5
C|CSTM|20250714|14:01:33.041734|S|10|14.01|0|10
C|CSTM|20250714|15:46:58.796246|S|25|14.03|0|25
C|CSTM|20250714|15:46:58.796264|S|75|14.03|0|75
C|CSV|20250714|09:31:17.500371|S|1|46.5|0|1
C|CSW|20250714|10:42:40.986196|S|300|302.56|0|300
C|CSW|20250714|10:42:40.986203|S|203|302.56|0|203
C|CSW|20250714|10:42:42.716573|S|97|302.56|0|97
C|CSW|20250714|10:42:42.716573|S|203|302.5|0|203
C|CSW|20250714|11:39:37.349204|S|1|302.91|0|1
C|CSW|20250714|12:02:06.729952|S|50|301.95|0|50
C|CSW|20250714|12:10:03.956121|S|6|303.74|0|6
C|CSW|20250714|15:59:46.034472|S|1|305.02|0|1
C|CSW|20250714|15:59:48.336459|S|4|304.97|0|4
C|CSWC|20250714|12:00:33.143195|S|5|23.16|0|5
C|CSWC|20250714|14:38:07.471479|S|100|23.16|0|100
C|CSWC|20250714|14:38:07.619705|S|1|23.16|0|1
C|CSWC|20250714|15:18:09.221328|S|3|23.2|0|3
C|CSWC|20250714|15:18:09.221328|S|97|23.2|0|97
C|CSX|20250714|09:30:02.058043|S|19|34.01|0|19
C|CSX|20250714|09:30:21.974095|S|11|33.995|0|11
C|CSX|20250714|09:30:24.978623|S|32|33.98|0|32
C|CSX|20250714|09:31:01.443621|S|100|33.91|0|100
C|CSX|20250714|09:31:34.512461|S|200|33.81|0|200
C|CSX|20250714|09:32:23.974125|S|100|33.86|0|100
C|CSX|20250714|09:33:13.874072|S|100|33.86|0|100
C|CSX|20250714|09:34:01.154532|S|100|33.895|0|100
C|CSX|20250714|09:34:07.961767|S|100|33.86|0|100
C|CSX|20250714|09:35:43.445300|S|100|33.82|0|100
C|CSX|20250714|09:43:39.233035|S|100|33.925|0|100
C|CSX|20250714|09:43:39.233061|S|130|33.925|0|130
C|CSX|20250714|09:45:34.999057|S|6|33.925|0|6
C|CSX|20250714|09:51:46.308264|S|100|33.9|0|100
C|CSX|20250714|09:52:47.077576|S|100|33.915|0|100
C|CSX|20250714|09:52:47.077638|S|30|33.915|0|30
C|CSX|20250714|10:00:03.561030|S|4|33.85|0|4
C|CSX|20250714|10:00:18.488816|S|100|33.82|0|100
C|CSX|20250714|10:00:22.412759|S|100|33.82|0|100
C|CSX|20250714|10:03:02.106869|S|62|33.81|0|62
C|CSX|20250714|10:03:02.459152|S|62|33.81|0|62
C|CSX|20250714|10:03:09.549292|S|100|33.81|0|100
C|CSX|20250714|10:03:09.553466|S|47|33.81|0|47
C|CSX|20250714|10:03:09.553572|S|53|33.81|0|53
C|CSX|20250714|10:04:40.042327|S|100|33.8|0|100
C|CSX|20250714|10:05:03.664098|S|41|33.8|0|41
C|CSX|20250714|10:05:42.353722|S|126|33.785|0|126
C|CSX|20250714|10:05:42.353781|S|24|33.785|0|24
C|CSX|20250714|10:05:59.927355|S|126|33.775|0|126
C|CSX|20250714|10:06:21.556662|S|100|33.81|0|100
C|CSX|20250714|10:06:46.158670|S|100|33.815|0|100
C|CSX|20250714|10:08:55.268748|S|126|33.835|0|126
C|CSX|20250714|10:08:55.268807|S|174|33.835|0|174
C|CSX|20250714|10:14:58.002423|S|21|33.85|0|21
C|CSX|20250714|10:24:03.814728|S|1|33.88|0|1
C|CSX|20250714|10:24:53.993746|S|84|33.855|0|84
C|CSX|20250714|10:25:11.415436|S|21|33.85|0|21
C|CSX|20250714|10:29:46.003581|S|74|33.77|0|74
C|CSX|20250714|10:30:33.940640|S|1|33.775|0|1
C|CSX|20250714|10:31:07.371817|S|170|33.775|0|170
C|CSX|20250714|10:31:07.372767|S|30|33.775|0|30
C|CSX|20250714|10:32:18.331793|S|5|33.775|0|5
C|CSX|20250714|10:34:09.977893|S|1|33.74|0|1
C|CSX|20250714|10:34:53.723922|S|100|33.755|0|100
C|CSX|20250714|10:35:24.883958|S|25|33.75|0|25
C|CSX|20250714|10:35:54.228578|S|180|33.765|0|180
C|CSX|20250714|10:39:55.616318|S|30|33.87|0|30
C|CSX|20250714|10:40:06.023499|S|1|33.88|0|1
C|CSX|20250714|10:40:25.845275|S|24|33.89|0|24
C|CSX|20250714|10:42:13.661319|S|180|33.885|0|180
C|CSX|20250714|10:42:14.675826|S|180|33.885|0|180
C|CSX|20250714|10:43:26.848331|S|21|33.87|0|21
C|CSX|20250714|10:44:58.926214|S|82|33.84|0|82
C|CSX|20250714|10:45:20.303300|S|190|33.855|0|190
C|CSX|20250714|10:56:37.544900|S|6|33.76|0|6
C|CSX|20250714|10:57:44.974446|S|100|33.82|0|100
C|CSX|20250714|10:57:54.591378|S|100|33.83|0|100
C|CSX|20250714|10:57:55.645274|S|100|33.83|0|100
C|CSX|20250714|10:58:23.270726|S|100|33.85|0|100
C|CSX|20250714|11:00:02.577533|S|2|33.84|0|2
C|CSX|20250714|11:00:10.036274|S|100|33.845|0|100
C|CSX|20250714|11:04:32.641423|S|100|33.82|0|100
C|CSX|20250714|11:05:01.808264|S|2|33.79|0|2
C|CSX|20250714|11:08:06.934420|S|100|33.76|0|100
C|CSX|20250714|11:10:26.851801|S|200|33.765|0|200
C|CSX|20250714|11:13:14.621172|S|200|33.755|0|200
C|CSX|20250714|11:17:14.041901|S|100|33.665|0|100
C|CSX|20250714|11:17:41.281070|S|42|33.695|0|42
C|CSX|20250714|11:17:41.509668|S|65|33.695|0|65
C|CSX|20250714|11:17:42.224292|S|100|33.705|0|100
C|CSX|20250714|11:17:42.224351|S|100|33.705|0|100
C|CSX|20250714|11:17:42.224376|S|210|33.705|0|210
C|CSX|20250714|11:21:13.931243|S|100|33.78|0|100
C|CSX|20250714|11:23:18.508059|S|100|33.79|0|100
C|CSX|20250714|11:28:43.750660|S|100|33.85|0|100
C|CSX|20250714|11:29:13.066277|S|6|33.86|0|6
C|CSX|20250714|11:31:35.270191|S|100|33.86|0|100
C|CSX|20250714|11:32:11.739451|S|3|33.875|0|3
C|CSX|20250714|11:32:14.601739|S|100|33.875|0|100
C|CSX|20250714|11:33:31.700930|S|28|33.87|0|28
C|CSX|20250714|11:35:34.890549|S|100|33.835|0|100
C|CSX|20250714|11:35:34.890891|S|98|33.835|0|98
C|CSX|20250714|11:35:34.890891|S|2|33.83|0|2
C|CSX|20250714|11:35:34.891298|S|98|33.83|0|98
C|CSX|20250714|11:41:14.604849|S|100|33.895|0|100
C|CSX|20250714|11:44:38.379443|S|100|33.915|0|100
C|CSX|20250714|11:44:38.379626|S|100|33.915|0|100
C|CSX|20250714|11:44:39.191869|S|100|33.915|0|100
C|CSX|20250714|11:47:08.945418|S|100|33.88|0|100
C|CSX|20250714|11:48:42.070431|S|100|33.88|0|100
C|CSX|20250714|11:50:05.664997|S|100|33.89|0|100
C|CSX|20250714|11:50:06.442909|S|100|33.89|0|100
C|CSX|20250714|11:52:36.749640|S|100|33.9|0|100
C|CSX|20250714|11:55:22.741898|S|100|33.93|0|100
C|CSX|20250714|11:56:19.646674|S|100|33.92|0|100
C|CSX|20250714|11:56:19.646689|S|74|33.92|0|74
C|CSX|20250714|11:56:19.647614|S|39|33.925|0|39
C|CSX|20250714|11:56:19.675579|S|100|33.925|0|100
C|CSX|20250714|11:59:43.368050|S|100|33.92|0|100
C|CSX|20250714|11:59:43.368639|S|100|33.92|0|100
C|CSX|20250714|12:07:13.378645|S|100|33.97|0|100
C|CSX|20250714|12:07:13.384739|S|64|33.97|0|64
C|CSX|20250714|12:08:19.015910|S|100|33.96|0|100
C|CSX|20250714|12:08:39.622751|S|100|33.96|0|100
C|CSX|20250714|12:10:44.175997|S|100|33.94|0|100
C|CSX|20250714|12:11:02.707427|S|100|33.93|0|100
C|CSX|20250714|12:11:02.708241|S|100|33.94|0|100
C|CSX|20250714|12:11:04.571083|S|100|33.93|0|100
C|CSX|20250714|12:11:09.865791|S|100|33.935|0|100
C|CSX|20250714|12:11:36.615445|S|100|33.92|0|100
C|CSX|20250714|12:19:29.915844|S|100|33.905|0|100
C|CSX|20250714|12:19:34.184931|S|100|33.905|0|100
C|CSX|20250714|12:19:42.231520|S|18|33.91|0|18
C|CSX|20250714|12:20:23.547212|S|23|33.92|0|23
C|CSX|20250714|12:20:23.547212|S|100|33.92|0|100
C|CSX|20250714|12:23:24.191402|S|60|33.91|0|60
C|CSX|20250714|12:24:08.516084|S|750|33.91|0|750
C|CSX|20250714|12:24:55.978398|S|100|33.9|0|100
C|CSX|20250714|12:24:55.978398|S|100|33.9|0|100
C|CSX|20250714|12:25:00.175379|S|5|33.9|0|5
C|CSX|20250714|12:25:42.340668|S|200|33.91|0|200
C|CSX|20250714|12:26:19.647093|S|100|33.89|0|100
C|CSX|20250714|12:28:04.198238|S|3|33.91|0|3
C|CSX|20250714|12:30:25.459723|S|100|33.95|0|100
C|CSX|20250714|12:31:02.223617|S|100|33.92|0|100
C|CSX|20250714|12:31:02.223617|S|100|33.92|0|100
C|CSX|20250714|12:33:36.470692|S|3|33.92|0|3
C|CSX|20250714|12:34:22.435131|S|100|33.92|0|100
C|CSX|20250714|12:35:30.004069|S|4|33.93|0|4
C|CSX|20250714|12:37:10.691127|S|100|33.94|0|100
C|CSX|20250714|12:39:58.510803|S|7|33.93|0|7
C|CSX|20250714|12:39:58.510803|S|393|33.93|0|393
C|CSX|20250714|12:40:00.166593|S|4|33.93|0|4
C|CSX|20250714|12:41:10.814449|S|843|33.93|0|843
C|CSX|20250714|12:41:25.432244|S|100|33.93|0|100
C|CSX|20250714|12:43:04.392625|S|17|33.93|0|17
C|CSX|20250714|12:45:09.078743|S|2|33.96|0|2
C|CSX|20250714|12:47:45.360348|S|100|33.97|0|100
C|CSX|20250714|12:48:28.230173|S|100|33.99|0|100
C|CSX|20250714|12:48:28.230173|S|200|33.99|0|200
C|CSX|20250714|12:48:49.495392|S|1|34.01|0|1
C|CSX|20250714|12:48:49.523869|S|100|34.02|0|100
C|CSX|20250714|12:48:49.661522|S|100|34.02|0|100
C|CSX|20250714|12:49:13.177568|S|2|34.04|0|2
C|CSX|20250714|12:50:14.605336|S|100|34.05|0|100
C|CSX|20250714|12:52:08.691129|S|100|34.04|0|100
C|CSX|20250714|12:52:22.965263|S|80|34.05|0|80
C|CSX|20250714|12:53:28.125008|S|3|34.05|0|3
C|CSX|20250714|12:53:38.680543|S|3|34.06|0|3
C|CSX|20250714|12:54:09.440765|S|4|34.05|0|4
C|CSX|20250714|12:56:10.298471|S|100|34.02|0|100
C|CSX|20250714|12:56:11.474443|S|100|34.02|0|100
C|CSX|20250714|12:57:27.344639|S|100|34.04|0|100
C|CSX|20250714|12:57:55.110554|S|100|34.05|0|100
C|CSX|20250714|13:00:57.364411|S|100|34.08|0|100
C|CSX|20250714|13:00:57.364411|S|100|34.08|0|100
C|CSX|20250714|13:00:57.364941|S|100|34.08|0|100
C|CSX|20250714|13:00:57.562631|S|100|34.09|0|100
C|CSX|20250714|13:01:14.073978|S|98|34.09|0|98
C|CSX|20250714|13:01:19.372770|S|100|34.1|0|100
C|CSX|20250714|13:01:30.144503|S|100|34.12|0|100
C|CSX|20250714|13:01:32.244276|S|100|34.12|0|100
C|CSX|20250714|13:01:34.980929|S|100|34.12|0|100
C|CSX|20250714|13:01:41.984860|S|100|34.11|0|100
C|CSX|20250714|13:01:52.285678|S|100|34.11|0|100
C|CSX|20250714|13:04:03.474111|S|100|34.11|0|100
C|CSX|20250714|13:04:03.474111|S|100|34.11|0|100
C|CSX|20250714|13:05:31.169324|S|100|34.12|0|100
C|CSX|20250714|13:05:48.898481|S|100|34.13|0|100
C|CSX|20250714|13:06:30.987800|S|5|34.12|0|5
C|CSX|20250714|13:06:30.987801|S|100|34.12|0|100
C|CSX|20250714|13:06:30.987801|S|95|34.12|0|95
C|CSX|20250714|13:06:30.988950|S|95|34.12|0|95
C|CSX|20250714|13:06:30.991094|S|100|34.12|0|100
C|CSX|20250714|13:06:32.007873|S|100|34.12|0|100
C|CSX|20250714|13:06:32.007873|S|100|34.12|0|100
C|CSX|20250714|13:06:49.424419|S|10|34.13|0|10
C|CSX|20250714|13:06:49.424419|S|100|34.13|0|100
C|CSX|20250714|13:06:58.168608|S|100|34.125|0|100
C|CSX|20250714|13:09:04.309428|S|93|34.13|0|93
C|CSX|20250714|13:09:11.984003|S|220|34.135|0|220
C|CSX|20250714|13:09:12.009409|S|220|34.135|0|220
C|CSX|20250714|13:09:14.292986|S|100|34.12|0|100
C|CSX|20250714|13:09:20.556820|S|100|34.12|0|100
C|CSX|20250714|13:09:20.557692|S|93|34.12|0|93
C|CSX|20250714|13:09:34.258193|S|100|34.12|0|100
C|CSX|20250714|13:10:30.172989|S|62|34.1|0|62
C|CSX|20250714|13:10:30.172989|S|38|34.1|0|38
C|CSX|20250714|13:11:00.485111|S|100|34.09|0|100
C|CSX|20250714|13:11:01.303779|S|100|34.09|0|100
C|CSX|20250714|13:11:53.918506|S|27|34.105|0|27
C|CSX|20250714|13:12:17.494486|S|100|34.11|0|100
C|CSX|20250714|13:12:17.495715|S|1|34.105|0|1
C|CSX|20250714|13:12:37.221119|S|100|34.115|0|100
C|CSX|20250714|13:12:37.223535|S|100|34.115|0|100
C|CSX|20250714|13:12:37.224966|S|100|34.11|0|100
C|CSX|20250714|13:12:37.224966|S|100|34.11|0|100
C|CSX|20250714|13:15:26.101567|S|100|34.14|0|100
C|CSX|20250714|13:15:26.101567|S|100|34.15|0|100
C|CSX|20250714|13:15:34.362047|S|7|34.135|0|7
C|CSX|20250714|13:18:46.254173|S|45|34.12|0|45
C|CSX|20250714|13:19:02.704571|S|100|34.12|0|100
C|CSX|20250714|13:19:09.746100|S|100|34.12|0|100
C|CSX|20250714|13:19:23.313093|S|100|34.11|0|100
C|CSX|20250714|13:21:17.954499|S|6|34.115|0|6
C|CSX|20250714|13:22:02.684806|S|100|34.1|0|100
C|CSX|20250714|13:22:03.189365|S|100|34.08|0|100
C|CSX|20250714|13:23:32.016672|S|100|34.1|0|100
C|CSX|20250714|13:23:32.016672|S|100|34.1|0|100
C|CSX|20250714|13:23:51.814187|S|45|34.11|0|45
C|CSX|20250714|13:23:51.814188|S|100|34.11|0|100
C|CSX|20250714|13:23:55.737373|S|5|34.11|0|5
C|CSX|20250714|13:25:10.091226|S|2|34.11|0|2
C|CSX|20250714|13:25:58.011233|S|100|34.14|0|100
C|CSX|20250714|13:26:14.919947|S|200|34.145|0|200
C|CSX|20250714|13:26:14.949987|S|48|34.145|0|48
C|CSX|20250714|13:26:14.949988|S|52|34.14|0|52
C|CSX|20250714|13:26:17.157133|S|74|34.145|0|74
C|CSX|20250714|13:27:01.673566|S|2|34.15|0|2
C|CSX|20250714|13:27:01.895333|S|84|34.15|0|84
C|CSX|20250714|13:28:25.810584|S|100|34.16|0|100
C|CSX|20250714|13:28:27.182085|S|97|34.16|0|97
C|CSX|20250714|13:31:50.382296|S|100|34.09|0|100
C|CSX|20250714|13:31:50.388915|S|100|34.08|0|100
C|CSX|20250714|13:31:50.389297|S|100|34.08|0|100
C|CSX|20250714|13:31:50.389355|S|100|34.08|0|100
C|CSX|20250714|13:36:52.345963|S|100|34.09|0|100
C|CSX|20250714|13:38:46.335754|S|32|34.1|0|32
C|CSX|20250714|13:39:23.005733|S|98|34.11|0|98
C|CSX|20250714|13:40:04.266157|S|100|34.105|0|100
C|CSX|20250714|13:40:04.267416|S|100|34.105|0|100
C|CSX|20250714|13:40:21.560462|S|230|34.125|0|230
C|CSX|20250714|13:40:23.424771|S|119|34.125|0|119
C|CSX|20250714|13:40:23.844283|S|19|34.125|0|19
C|CSX|20250714|13:40:26.648141|S|119|34.125|0|119
C|CSX|20250714|13:40:28.747247|S|119|34.125|0|119
C|CSX|20250714|13:40:29.410068|S|18|34.12|0|18
C|CSX|20250714|13:40:29.893009|S|100|34.1|0|100
C|CSX|20250714|13:40:29.893009|S|100|34.1|0|100
C|CSX|20250714|13:40:29.893009|S|6|34.1|0|6
C|CSX|20250714|13:40:40.814292|S|100|34.1|0|100
C|CSX|20250714|13:40:42.490734|S|100|34.11|0|100
C|CSX|20250714|13:40:49.626991|S|100|34.11|0|100
C|CSX|20250714|13:41:05.997435|S|100|34.11|0|100
C|CSX|20250714|13:41:13.413813|S|100|34.11|0|100
C|CSX|20250714|13:41:14.681919|S|100|34.11|0|100
C|CSX|20250714|13:41:23.172685|S|85|34.11|0|85
C|CSX|20250714|13:41:23.181031|S|100|34.11|0|100
C|CSX|20250714|13:41:23.181179|S|55|34.11|0|55
C|CSX|20250714|13:41:51.794608|S|100|34.11|0|100
C|CSX|20250714|13:41:51.794608|S|100|34.11|0|100
C|CSX|20250714|13:41:53.423153|S|100|34.11|0|100
C|CSX|20250714|13:42:01.434952|S|20|34.11|0|20
C|CSX|20250714|13:43:12.127441|S|100|34.13|0|100
C|CSX|20250714|13:43:12.127530|S|230|34.125|0|230
C|CSX|20250714|13:43:12.127562|S|81|34.125|0|81
C|CSX|20250714|13:43:21.738703|S|100|34.14|0|100
C|CSX|20250714|13:43:21.738703|S|100|34.14|0|100
C|CSX|20250714|13:43:21.739245|S|100|34.14|0|100
C|CSX|20250714|13:48:51.805826|S|100|34.11|0|100
C|CSX|20250714|13:49:22.488336|S|10|34.1|0|10
C|CSX|20250714|13:50:25.489073|S|100|34.1|0|100
C|CSX|20250714|13:50:25.489073|S|100|34.1|0|100
C|CSX|20250714|13:52:01.755327|S|79|34.11|0|79
C|CSX|20250714|13:55:54.047060|S|100|34.13|0|100
C|CSX|20250714|13:55:54.047060|S|31|34.13|0|31
C|CSX|20250714|13:56:29.055115|S|100|34.12|0|100
C|CSX|20250714|13:57:20.910812|S|100|34.09|0|100
C|CSX|20250714|13:57:20.910812|S|100|34.09|0|100
C|CSX|20250714|14:03:14.158885|S|132|34.09|0|132
C|CSX|20250714|14:03:34.001627|S|100|34.1|0|100
C|CSX|20250714|14:04:19.057592|S|85|34.105|0|85
C|CSX|20250714|14:06:33.929145|S|100|34.1|0|100
C|CSX|20250714|14:07:49.259901|S|197|34.095|0|197
C|CSX|20250714|14:09:32.163783|S|100|34.1|0|100
C|CSX|20250714|14:09:44.675514|S|100|34.1|0|100
C|CSX|20250714|14:10:25.404049|S|1|34.1|0|1
C|CSX|20250714|14:10:50.832842|S|100|34.11|0|100
C|CSX|20250714|14:12:21.167900|S|311|34.115|0|311
C|CSX|20250714|14:12:24.084754|S|230|34.115|0|230
C|CSX|20250714|14:12:25.043233|S|76|34.12|0|76
C|CSX|20250714|14:12:27.217174|S|24|34.12|0|24
C|CSX|20250714|14:12:29.341666|S|100|34.12|0|100
C|CSX|20250714|14:12:30.351376|S|100|34.12|0|100
C|CSX|20250714|14:12:57.006092|S|9|34.13|0|9
C|CSX|20250714|14:13:44.487878|S|100|34.1|0|100
C|CSX|20250714|14:13:44.487878|S|6|34.1|0|6
C|CSX|20250714|14:13:44.487878|S|24|34.1|0|24
C|CSX|20250714|14:13:44.487879|S|6|34.1|0|6
C|CSX|20250714|14:13:44.487964|S|100|34.1|0|100
C|CSX|20250714|14:13:49.919388|S|100|34.1|0|100
C|CSX|20250714|14:14:18.198940|S|100|34.1|0|100
C|CSX|20250714|14:14:26.350098|S|100|34.1|0|100
C|CSX|20250714|14:14:27.938491|S|100|34.1|0|100
C|CSX|20250714|14:16:14.210916|S|100|34.09|0|100
C|CSX|20250714|14:18:39.579057|S|54|34.06|0|54
C|CSX|20250714|14:22:27.543378|S|100|34.07|0|100
C|CSX|20250714|14:22:27.543378|S|100|34.07|0|100
C|CSX|20250714|14:22:28.079491|S|90|34.08|0|90
C|CSX|20250714|14:23:47.057264|S|100|34.08|0|100
C|CSX|20250714|14:24:57.422745|S|100|34.08|0|100
C|CSX|20250714|14:29:42.131456|S|100|34.08|0|100
C|CSX|20250714|14:29:44.237974|S|100|34.08|0|100
C|CSX|20250714|14:29:44.237974|S|47|34.08|0|47
C|CSX|20250714|14:29:44.539679|S|100|34.08|0|100
C|CSX|20250714|14:30:25.071874|S|262|34.085|0|262
C|CSX|20250714|14:30:25.072550|S|49|34.085|0|49
C|CSX|20250714|14:33:02.011206|S|100|34.125|0|100
C|CSX|20250714|14:34:47.504548|S|100|34.13|0|100
C|CSX|20250714|14:34:47.504549|S|48|34.13|0|48
C|CSX|20250714|14:34:47.505445|S|100|34.13|0|100
C|CSX|20250714|14:37:46.670443|S|100|34.12|0|100
C|CSX|20250714|14:39:50.843555|S|21|34.12|0|21
C|CSX|20250714|14:41:05.520731|S|18|34.11|0|18
C|CSX|20250714|14:45:15.425333|S|35|34.1|0|35
C|CSX|20250714|14:48:10.503444|S|100|34.09|0|100
C|CSX|20250714|14:49:51.938232|S|2|34.07|0|2
C|CSX|20250714|14:50:37.794075|S|9|34.08|0|9
C|CSX|20250714|14:51:17.043665|S|57|34.09|0|57
C|CSX|20250714|14:52:47.151620|S|6|34.1|0|6
C|CSX|20250714|14:52:47.255454|S|100|34.1|0|100
C|CSX|20250714|14:52:47.255454|S|100|34.1|0|100
C|CSX|20250714|14:52:52.626166|S|100|34.11|0|100
C|CSX|20250714|14:52:52.628334|S|100|34.11|0|100
C|CSX|20250714|14:52:52.682944|S|100|34.1|0|100
C|CSX|20250714|14:53:41.238107|S|100|34.1|0|100
C|CSX|20250714|14:53:47.953585|S|100|34.11|0|100
C|CSX|20250714|14:53:49.328376|S|110|34.1|0|110
C|CSX|20250714|14:54:07.682122|S|68|34.1|0|68
C|CSX|20250714|14:54:09.602008|S|68|34.1|0|68
C|CSX|20250714|14:54:09.602008|S|32|34.1|0|32
C|CSX|20250714|14:54:10.972976|S|63|34.1|0|63
C|CSX|20250714|14:54:54.323361|S|100|34.1|0|100
C|CSX|20250714|14:55:00.169016|S|2|34.09|0|2
C|CSX|20250714|14:55:29.932002|S|100|34.12|0|100
C|CSX|20250714|14:55:51.480312|S|100|34.11|0|100
C|CSX|20250714|14:56:09.712661|S|100|34.12|0|100
C|CSX|20250714|14:56:09.712661|S|100|34.12|0|100
C|CSX|20250714|14:56:18.202393|S|100|34.12|0|100
C|CSX|20250714|14:56:18.202393|S|100|34.12|0|100
C|CSX|20250714|14:56:23.588907|S|100|34.12|0|100
C|CSX|20250714|14:56:30.071994|S|311|34.125|0|311
C|CSX|20250714|14:57:12.351228|S|54|34.12|0|54
C|CSX|20250714|14:57:31.553177|S|100|34.13|0|100
C|CSX|20250714|14:57:51.101555|S|84|34.12|0|84
C|CSX|20250714|14:59:56.767639|S|173|34.1|0|173
C|CSX|20250714|15:00:12.647841|S|3|34.115|0|3
C|CSX|20250714|15:06:53.200893|S|17|34.11|0|17
C|CSX|20250714|15:07:58.267374|S|212|34.12|0|212
C|CSX|20250714|15:08:36.495187|S|48|34.11|0|48
C|CSX|20250714|15:09:09.025908|S|100|34.105|0|100
C|CSX|20250714|15:09:12.796155|S|41|34.105|0|41
C|CSX|20250714|15:12:51.280300|S|100|34.105|0|100
C|CSX|20250714|15:13:19.072566|S|1|34.12|0|1
C|CSX|20250714|15:13:42.147955|S|100|34.12|0|100
C|CSX|20250714|15:14:25.299477|S|200|34.13|0|200
C|CSX|20250714|15:14:34.665596|S|300|34.135|0|300
C|CSX|20250714|15:14:34.700720|S|200|34.13|0|200
C|CSX|20250714|15:15:08.532326|S|100|34.12|0|100
C|CSX|20250714|15:15:08.532386|S|1|34.12|0|1
C|CSX|20250714|15:16:51.072629|S|100|34.1|0|100
C|CSX|20250714|15:16:51.073124|S|6|34.1|0|6
C|CSX|20250714|15:17:23.241953|S|5|34.1|0|5
C|CSX|20250714|15:17:23.241954|S|3|34.1|0|3
C|CSX|20250714|15:18:03.950278|S|49|34.11|0|49
C|CSX|20250714|15:18:43.621138|S|2|34.1|0|2
C|CSX|20250714|15:18:43.621138|S|5|34.1|0|5
C|CSX|20250714|15:20:13.486018|S|1|34.12|0|1
C|CSX|20250714|15:20:13.486018|S|1|34.12|0|1
C|CSX|20250714|15:20:13.486018|S|2|34.12|0|2
C|CSX|20250714|15:20:18.630843|S|100|34.11|0|100
C|CSX|20250714|15:20:18.630844|S|107|34.11|0|107
C|CSX|20250714|15:20:24.031988|S|100|34.12|0|100
C|CSX|20250714|15:20:24.031988|S|200|34.12|0|200
C|CSX|20250714|15:20:24.534942|S|200|34.12|0|200
C|CSX|20250714|15:20:24.534942|S|100|34.12|0|100
C|CSX|20250714|15:20:26.141802|S|100|34.12|0|100
C|CSX|20250714|15:20:27.173439|S|100|34.12|0|100
C|CSX|20250714|15:20:28.221560|S|100|34.12|0|100
C|CSX|20250714|15:20:31.889730|S|100|34.12|0|100
C|CSX|20250714|15:20:34.013509|S|100|34.12|0|100
C|CSX|20250714|15:20:39.380083|S|100|34.125|0|100
C|CSX|20250714|15:20:42.509393|S|100|34.12|0|100
C|CSX|20250714|15:21:04.161040|S|6|34.1|0|6
C|CSX|20250714|15:21:48.280191|S|5|34.1|0|5
C|CSX|20250714|15:22:19.892240|S|10|34.105|0|10
C|CSX|20250714|15:22:48.835555|S|3|34.11|0|3
C|CSX|20250714|15:22:48.835556|S|2|34.11|0|2
C|CSX|20250714|15:22:48.835556|S|100|34.11|0|100
C|CSX|20250714|15:23:02.413885|S|20|34.1|0|20
C|CSX|20250714|15:23:16.489592|S|245|34.1|0|245
C|CSX|20250714|15:23:16.489593|S|110|34.1|0|110
C|CSX|20250714|15:23:16.489593|S|100|34.1|0|100
C|CSX|20250714|15:24:18.363396|S|57|34.12|0|57
C|CSX|20250714|15:25:08.321135|S|200|34.11|0|200
C|CSX|20250714|15:25:10.674269|S|1|34.12|0|1
C|CSX|20250714|15:25:33.506230|S|100|34.11|0|100
C|CSX|20250714|15:26:00.049197|S|1|34.12|0|1
C|CSX|20250714|15:26:07.520243|S|6|34.12|0|6
C|CSX|20250714|15:26:45.910150|S|310|34.105|0|310
C|CSX|20250714|15:26:51.752842|S|389|34.115|0|389
C|CSX|20250714|15:27:33.080617|S|2|34.12|0|2
C|CSX|20250714|15:27:33.080617|S|100|34.12|0|100
C|CSX|20250714|15:27:33.080867|S|1|34.12|0|1
C|CSX|20250714|15:28:03.931788|S|2|34.12|0|2
C|CSX|20250714|15:28:58.302077|S|100|34.1|0|100
C|CSX|20250714|15:29:04.596068|S|3|34.11|0|3
C|CSX|20250714|15:29:16.492524|S|100|34.11|0|100
C|CSX|20250714|15:29:16.492905|S|100|34.11|0|100
C|CSX|20250714|15:30:28.580881|S|6|34.09|0|6
C|CSX|20250714|15:30:44.958903|S|3|34.1|0|3
C|CSX|20250714|15:30:44.958903|S|2|34.1|0|2
C|CSX|20250714|15:31:43.548156|S|54|34.09|0|54
C|CSX|20250714|15:32:06.304365|S|7|34.09|0|7
C|CSX|20250714|15:32:25.606171|S|100|34.08|0|100
C|CSX|20250714|15:32:25.607951|S|2|34.08|0|2
C|CSX|20250714|15:32:55.010115|S|1|34.09|0|1
C|CSX|20250714|15:34:16.718694|S|100|34.08|0|100
C|CSX|20250714|15:34:49.187285|S|100|34.085|0|100
C|CSX|20250714|15:34:49.190144|S|100|34.085|0|100
C|CSX|20250714|15:35:02.664376|S|2|34.09|0|2
C|CSX|20250714|15:35:02.664376|S|100|34.09|0|100
C|CSX|20250714|15:35:02.664376|S|3|34.09|0|3
C|CSX|20250714|15:36:01.234169|S|340|34.085|0|340
C|CSX|20250714|15:36:18.254938|S|6|34.1|0|6
C|CSX|20250714|15:36:18.254938|S|2|34.1|0|2
C|CSX|20250714|15:37:43.667840|S|2|34.11|0|2
C|CSX|20250714|15:38:04.523550|S|22|34.1|0|22
C|CSX|20250714|15:38:04.524014|S|16|34.1|0|16
C|CSX|20250714|15:38:04.524014|S|78|34.1|0|78
C|CSX|20250714|15:38:22.088803|S|2|34.11|0|2
C|CSX|20250714|15:39:17.645978|S|2|34.11|0|2
C|CSX|20250714|15:39:31.476296|S|100|34.11|0|100
C|CSX|20250714|15:39:31.476383|S|100|34.11|0|100
C|CSX|20250714|15:39:48.636240|S|94|34.12|0|94
C|CSX|20250714|15:39:54.351794|S|16|34.11|0|16
C|CSX|20250714|15:39:55.498136|S|2|34.11|0|2
C|CSX|20250714|15:40:20.899164|S|100|34.12|0|100
C|CSX|20250714|15:40:23.758338|S|35|34.115|0|35
C|CSX|20250714|15:41:04.866906|S|100|34.12|0|100
C|CSX|20250714|15:41:47.940736|S|100|34.11|0|100
C|CSX|20250714|15:41:47.940835|S|200|34.11|0|200
C|CSX|20250714|15:41:47.941185|S|100|34.11|0|100
C|CSX|20250714|15:41:47.942102|S|100|34.11|0|100
C|CSX|20250714|15:42:21.417484|S|88|34.105|0|88
C|CSX|20250714|15:43:31.668513|S|100|34.1|0|100
C|CSX|20250714|15:43:31.668513|S|100|34.1|0|100
C|CSX|20250714|15:43:31.685497|S|5|34.1|0|5
C|CSX|20250714|15:43:31.685497|S|1|34.1|0|1
C|CSX|20250714|15:44:39.226433|S|100|34.09|0|100
C|CSX|20250714|15:44:50.036549|S|1|34.1|0|1
C|CSX|20250714|15:44:54.686680|S|76|34.09|0|76
C|CSX|20250714|15:44:54.687253|S|8|34.09|0|8
C|CSX|20250714|15:45:50.028164|S|100|34.09|0|100
C|CSX|20250714|15:45:50.028164|S|100|34.09|0|100
C|CSX|20250714|15:45:50.028230|S|1|34.09|0|1
C|CSX|20250714|15:45:50.028230|S|1|34.09|0|1
C|CSX|20250714|15:45:50.032873|S|200|34.09|0|200
C|CSX|20250714|15:45:53.808665|S|51|34.07|0|51
C|CSX|20250714|15:46:42.183769|S|107|34.09|0|107
C|CSX|20250714|15:46:49.733287|S|8|34.09|0|8
C|CSX|20250714|15:47:20.918055|S|9|34.09|0|9
C|CSX|20250714|15:47:23.879776|S|100|34.08|0|100
C|CSX|20250714|15:47:23.879777|S|100|34.08|0|100
C|CSX|20250714|15:47:23.879777|S|6|34.08|0|6
C|CSX|20250714|15:47:23.879777|S|6|34.08|0|6
C|CSX|20250714|15:47:23.879777|S|10|34.08|0|10
C|CSX|20250714|15:47:30.227006|S|100|34.07|0|100
C|CSX|20250714|15:47:30.227035|S|55|34.07|0|55
C|CSX|20250714|15:47:30.228015|S|100|34.07|0|100
C|CSX|20250714|15:48:27.068829|S|51|34.08|0|51
C|CSX|20250714|15:48:39.410469|S|4|34.08|0|4
C|CSX|20250714|15:48:46.634634|S|7|34.08|0|7
C|CSX|20250714|15:48:46.636217|S|20|34.08|0|20
C|CSX|20250714|15:49:21.409622|S|200|34.1|0|200
C|CSX|20250714|15:49:21.409622|S|126|34.1|0|126
C|CSX|20250714|15:49:48.866670|S|26|34.12|0|26
C|CSX|20250714|15:49:53.461062|S|200|34.12|0|200
C|CSX|20250714|15:50:11.999255|S|370|34.095|0|370
C|CSX|20250714|15:50:12.030995|S|200|34.1|0|200
C|CSX|20250714|15:50:12.030996|S|200|34.1|0|200
C|CSX|20250714|15:50:12.031458|S|100|34.1|0|100
C|CSX|20250714|15:50:23.490012|S|46|34.09|0|46
C|CSX|20250714|15:51:20.046522|S|100|34.1|0|100
C|CSX|20250714|15:51:20.046579|S|100|34.1|0|100
C|CSX|20250714|15:51:20.046629|S|76|34.1|0|76
C|CSX|20250714|15:51:22.792541|S|275|34.095|0|275
C|CSX|20250714|15:51:22.792586|S|105|34.095|0|105
C|CSX|20250714|15:51:30.257302|S|2|34.07|0|2
C|CSX|20250714|15:51:30.468333|S|34|34.07|0|34
C|CSX|20250714|15:52:42.997045|S|100|34.05|0|100
C|CSX|20250714|15:52:42.997046|S|100|34.05|0|100
C|CSX|20250714|15:52:42.997046|S|100|34.05|0|100
C|CSX|20250714|15:52:55.518753|S|200|34.06|0|200
C|CSX|20250714|15:52:59.350808|S|83|34.07|0|83
C|CSX|20250714|15:53:02.504953|S|6|34.07|0|6
C|CSX|20250714|15:53:10.001273|S|200|34.06|0|200
C|CSX|20250714|15:53:10.001273|S|6|34.07|0|6
C|CSX|20250714|15:53:20.845647|S|92|34.04|0|92
C|CSX|20250714|15:53:20.845647|S|298|34.04|0|298
C|CSX|20250714|15:53:30.050646|S|100|34.04|0|100
C|CSX|20250714|15:53:30.050646|S|8|34.04|0|8
C|CSX|20250714|15:53:30.050646|S|7|34.04|0|7
C|CSX|20250714|15:53:30.451280|S|4|34.04|0|4
C|CSX|20250714|15:53:40.812568|S|25|34.03|0|25
C|CSX|20250714|15:53:40.826759|S|200|34.02|0|200
C|CSX|20250714|15:53:50.073527|S|3|34.01|0|3
C|CSX|20250714|15:53:53.218157|S|32|34.005|0|32
C|CSX|20250714|15:54:07.255294|S|45|34.01|0|45
C|CSX|20250714|15:54:09.216068|S|100|34.03|0|100
C|CSX|20250714|15:54:09.508108|S|93|34.03|0|93
C|CSX|20250714|15:54:10.010345|S|107|34.03|0|107
C|CSX|20250714|15:54:10.010345|S|100|34.03|0|100
C|CSX|20250714|15:54:10.010345|S|93|34.03|0|93
C|CSX|20250714|15:54:10.016641|S|49|34.03|0|49
C|CSX|20250714|15:54:42.199696|S|28|33.995|0|28
C|CSX|20250714|15:54:50.000748|S|7|33.98|0|7
C|CSX|20250714|15:54:50.023684|S|126|33.96|0|126
C|CSX|20250714|15:54:50.030416|S|200|33.955|0|200
C|CSX|20250714|15:54:50.030431|S|570|33.955|0|570
C|CSX|20250714|15:54:50.259705|S|200|33.97|0|200
C|CSX|20250714|15:54:58.436674|S|200|33.98|0|200
C|CSX|20250714|15:54:58.436799|S|190|33.98|0|190
C|CSX|20250714|15:55:00.057681|S|6|33.99|0|6
C|CSX|20250714|15:55:00.110951|S|100|33.98|0|100
C|CSX|20250714|15:55:00.111346|S|2|33.98|0|2
C|CSX|20250714|15:55:05.491355|S|103|33.99|0|103
C|CSX|20250714|15:55:05.491355|S|103|33.985|0|103
C|CSX|20250714|15:55:05.491355|S|100|33.99|0|100
C|CSX|20250714|15:55:05.491356|S|97|33.99|0|97
C|CSX|20250714|15:55:09.988129|S|100|33.98|0|100
C|CSX|20250714|15:55:33.220042|S|9|33.98|0|9
C|CSX|20250714|15:55:45.275218|S|161|33.98|0|161
C|CSX|20250714|15:55:49.990689|S|200|33.97|0|200
C|CSX|20250714|15:55:51.228940|S|6|33.98|0|6
C|CSX|20250714|15:55:54.993502|S|100|33.97|0|100
C|CSX|20250714|15:55:54.993502|S|4|33.97|0|4
C|CSX|20250714|15:56:15.040477|S|1|33.97|0|1
C|CSX|20250714|15:56:21.133187|S|200|33.95|0|200
C|CSX|20250714|15:56:21.133187|S|305|33.95|0|305
C|CSX|20250714|15:56:21.141017|S|100|33.94|0|100
C|CSX|20250714|15:56:27.792134|S|200|33.95|0|200
C|CSX|20250714|15:56:27.792134|S|200|33.95|0|200
C|CSX|20250714|15:56:27.792134|S|200|33.95|0|200
C|CSX|20250714|15:56:29.823297|S|4|33.94|0|4
C|CSX|20250714|15:56:30.966254|S|3|33.95|0|3
C|CSX|20250714|15:56:33.042469|S|37|33.95|0|37
C|CSX|20250714|15:56:34.990940|S|400|33.94|0|400
C|CSX|20250714|15:56:34.990940|S|46|33.94|0|46
C|CSX|20250714|15:56:44.991791|S|400|33.94|0|400
C|CSX|20250714|15:56:49.991603|S|1|33.94|0|1
C|CSX|20250714|15:56:49.991603|S|100|33.94|0|100
C|CSX|20250714|15:56:50.118300|S|11|33.95|0|11
C|CSX|20250714|15:56:59.992138|S|100|33.95|0|100
C|CSX|20250714|15:56:59.992138|S|29|33.95|0|29
C|CSX|20250714|15:57:00.008168|S|1|33.955|0|1
C|CSX|20250714|15:57:04.088483|S|3|33.96|0|3
C|CSX|20250714|15:57:04.993072|S|194|33.955|0|194
C|CSX|20250714|15:57:09.153897|S|102|33.96|0|102
C|CSX|20250714|15:57:15.157138|S|1|33.96|0|1
C|CSX|20250714|15:57:15.158506|S|6|33.97|0|6
C|CSX|20250714|15:57:15.158506|S|1|33.97|0|1
C|CSX|20250714|15:57:16.340801|S|47|33.97|0|47
C|CSX|20250714|15:57:16.496200|S|11|33.97|0|11
C|CSX|20250714|15:57:18.276609|S|1|33.98|0|1
C|CSX|20250714|15:57:18.899355|S|204|33.975|0|204
C|CSX|20250714|15:57:24.992004|S|313|33.98|0|313
C|CSX|20250714|15:57:24.992004|S|200|33.98|0|200
C|CSX|20250714|15:57:25.520282|S|187|33.98|0|187
C|CSX|20250714|15:57:25.520282|S|313|33.98|0|313
C|CSX|20250714|15:57:25.520282|S|200|33.98|0|200
C|CSX|20250714|15:57:27.552915|S|100|33.98|0|100
C|CSX|20250714|15:57:27.555342|S|200|33.98|0|200
C|CSX|20250714|15:57:27.577315|S|100|33.98|0|100
C|CSX|20250714|15:57:27.578474|S|100|33.98|0|100
C|CSX|20250714|15:57:38.069438|S|500|33.965|0|500
C|CSX|20250714|15:57:46.080107|S|1|33.98|0|1
C|CSX|20250714|15:57:46.080108|S|5|33.98|0|5
C|CSX|20250714|15:57:46.080108|S|3|33.98|0|3
C|CSX|20250714|15:57:59.112507|S|400|33.985|0|400
C|CSX|20250714|15:58:00.814679|S|100|33.985|0|100
C|CSX|20250714|15:58:00.816958|S|100|33.985|0|100
C|CSX|20250714|15:58:00.820459|S|4|33.99|0|4
C|CSX|20250714|15:58:00.890641|S|200|33.985|0|200
C|CSX|20250714|15:58:00.890641|S|512|33.985|0|512
C|CSX|20250714|15:58:01.073338|S|1|33.99|0|1
C|CSX|20250714|15:58:01.073338|S|1|33.99|0|1
C|CSX|20250714|15:58:01.073338|S|4|33.99|0|4
C|CSX|20250714|15:58:04.990458|S|26|33.98|0|26
C|CSX|20250714|15:58:04.990458|S|400|33.985|0|400
C|CSX|20250714|15:58:07.153577|S|100|33.99|0|100
C|CSX|20250714|15:58:07.289767|S|2|34|0|2
C|CSX|20250714|15:58:07.289767|S|2|34|0|2
C|CSX|20250714|15:58:09.459803|S|200|34|0|200
C|CSX|20250714|15:58:14.989478|S|200|33.99|0|200
C|CSX|20250714|15:58:14.989478|S|10|33.99|0|10
C|CSX|20250714|15:58:15.497799|S|100|34|0|100
C|CSX|20250714|15:58:15.497835|S|200|34|0|200
C|CSX|20250714|15:58:15.498220|S|100|34|0|100
C|CSX|20250714|15:58:16.315911|S|500|34|0|500
C|CSX|20250714|15:58:21.297864|S|200|34|0|200
C|CSX|20250714|15:58:21.297864|S|300|34|0|300
C|CSX|20250714|15:58:22.088786|S|100|34|0|100
C|CSX|20250714|15:58:22.088786|S|200|34|0|200
C|CSX|20250714|15:58:25.200467|S|200|34|0|200
C|CSX|20250714|15:58:25.200467|S|200|34|0|200
C|CSX|20250714|15:58:29.988940|S|100|33.99|0|100
C|CSX|20250714|15:58:31.212178|S|200|34|0|200
C|CSX|20250714|15:58:31.830474|S|4|34|0|4
C|CSX|20250714|15:58:32.432117|S|196|34|0|196
C|CSX|20250714|15:58:32.616662|S|200|34.01|0|200
C|CSX|20250714|15:58:32.616662|S|4|34.01|0|4
C|CSX|20250714|15:58:32.616662|S|2|34.01|0|2
C|CSX|20250714|15:58:36.641440|S|301|34.005|0|301
C|CSX|20250714|15:58:36.641515|S|99|34.005|0|99
C|CSX|20250714|15:58:36.641533|S|101|34.005|0|101
C|CSX|20250714|15:58:37.702009|S|200|34.01|0|200
C|CSX|20250714|15:58:39.990163|S|700|34|0|700
C|CSX|20250714|15:58:48.560429|S|6|34.01|0|6
C|CSX|20250714|15:58:48.560429|S|200|34.01|0|200
C|CSX|20250714|15:58:48.667090|S|24|34.01|0|24
C|CSX|20250714|15:58:48.670550|S|176|34.01|0|176
C|CSX|20250714|15:58:49.014865|S|200|34.01|0|200
C|CSX|20250714|15:58:49.026005|S|200|34.02|0|200
C|CSX|20250714|15:58:49.029868|S|293|34.02|0|293
C|CSX|20250714|15:58:49.029868|S|200|34.02|0|200
C|CSX|20250714|15:58:49.029868|S|407|34.02|0|407
C|CSX|20250714|15:58:49.031750|S|407|34.02|0|407
C|CSX|20250714|15:58:49.031750|S|293|34.02|0|293
C|CSX|20250714|15:58:49.031751|S|200|34.02|0|200
C|CSX|20250714|15:58:49.250911|S|100|34.015|0|100
C|CSX|20250714|15:58:49.250990|S|626|34.015|0|626
C|CSX|20250714|15:58:49.251151|S|64|34.015|0|64
C|CSX|20250714|15:58:51.414420|S|90|34.01|0|90
C|CSX|20250714|15:58:51.414420|S|86|34.01|0|86
C|CSX|20250714|15:58:52.225482|S|32|34.02|0|32
C|CSX|20250714|15:58:52.225482|S|200|34.02|0|200
C|CSX|20250714|15:58:52.225922|S|200|34.02|0|200
C|CSX|20250714|15:58:54.989735|S|45|34.01|0|45
C|CSX|20250714|15:58:54.989735|S|698|34.01|0|698
C|CSX|20250714|15:58:54.990401|S|168|34.01|0|168
C|CSX|20250714|15:59:04.990879|S|300|34.01|0|300
C|CSX|20250714|15:59:04.990879|S|100|34.01|0|100
C|CSX|20250714|15:59:04.990879|S|48|34.01|0|48
C|CSX|20250714|15:59:04.990879|S|112|34.01|0|112
C|CSX|20250714|15:59:04.990879|S|200|34.01|0|200
C|CSX|20250714|15:59:09.114967|S|8|34.02|0|8
C|CSX|20250714|15:59:09.990833|S|400|34.01|0|400
C|CSX|20250714|15:59:09.990833|S|100|34.01|0|100
C|CSX|20250714|15:59:09.990834|S|98|34.01|0|98
C|CSX|20250714|15:59:09.990834|S|66|34.01|0|66
C|CSX|20250714|15:59:09.990834|S|200|34.01|0|200
C|CSX|20250714|15:59:09.990834|S|44|34.01|0|44
C|CSX|20250714|15:59:12.695474|S|200|34.02|0|200
C|CSX|20250714|15:59:12.695474|S|392|34.02|0|392
C|CSX|20250714|15:59:14.063251|S|200|34.02|0|200
C|CSX|20250714|15:59:18.053450|S|200|34.02|0|200
C|CSX|20250714|15:59:19.992598|S|200|34.01|0|200
C|CSX|20250714|15:59:19.992598|S|200|34.01|0|200
C|CSX|20250714|15:59:20.480989|S|100|34.015|0|100
C|CSX|20250714|15:59:24.994544|S|100|34|0|100
C|CSX|20250714|15:59:24.994544|S|300|34|0|300
C|CSX|20250714|15:59:24.994545|S|47|34|0|47
C|CSX|20250714|15:59:28.568598|S|200|34|0|200
C|CSX|20250714|15:59:28.568779|S|200|34|0|200
C|CSX|20250714|15:59:28.612096|S|300|34|0|300
C|CSX|20250714|15:59:28.612188|S|100|34|0|100
C|CSX|20250714|15:59:28.612872|S|200|34|0|200
C|CSX|20250714|15:59:28.626226|S|49|34|0|49
C|CSX|20250714|15:59:29.995034|S|900|33.99|0|900
C|CSX|20250714|15:59:37.794564|S|200|34|0|200
C|CSX|20250714|15:59:38.955761|S|400|34|0|400
C|CSX|20250714|15:59:38.955862|S|200|34|0|200
C|CSX|20250714|15:59:38.956123|S|200|34|0|200
C|CSX|20250714|15:59:38.956124|S|200|34|0|200
C|CSX|20250714|15:59:39.051032|S|200|34|0|200
C|CSX|20250714|15:59:39.051426|S|200|34|0|200
C|CSX|20250714|15:59:39.275040|S|200|34|0|200
C|CSX|20250714|15:59:39.390468|S|200|34|0|200
C|CSX|20250714|15:59:39.390468|S|200|34|0|200
C|CSX|20250714|15:59:39.390716|S|200|34|0|200
C|CSX|20250714|15:59:39.841948|S|400|34|0|400
C|CSX|20250714|15:59:39.992977|S|200|33.99|0|200
C|CSX|20250714|15:59:39.992977|S|400|33.99|0|400
C|CSX|20250714|15:59:40.256584|S|200|34|0|200
C|CSX|20250714|15:59:41.405592|S|100|34|0|100
C|CSX|20250714|15:59:42.392871|S|100|34|0|100
C|CSX|20250714|15:59:42.392872|S|100|34|0|100
C|CSX|20250714|15:59:42.937366|S|5|34|0|5
C|CSX|20250714|15:59:43.439629|S|100|34|0|100
C|CSX|20250714|15:59:44.028651|S|100|34|0|100
C|CSX|20250714|15:59:44.988416|S|400|33.99|0|400
C|CSX|20250714|15:59:45.396419|S|200|34|0|200
C|CSX|20250714|15:59:45.396419|S|95|34|0|95
C|CSX|20250714|15:59:45.396419|S|100|34|0|100
C|CSX|20250714|15:59:45.396420|S|200|34|0|200
C|CSX|20250714|15:59:45.396420|S|100|34|0|100
C|CSX|20250714|15:59:45.396420|S|105|34|0|105
C|CSX|20250714|15:59:45.470130|S|200|34|0|200
C|CSX|20250714|15:59:45.470365|S|200|34|0|200
C|CSX|20250714|15:59:45.470365|S|200|34|0|200
C|CSX|20250714|15:59:45.470570|S|200|34|0|200
C|CSX|20250714|15:59:45.470804|S|200|34|0|200
C|CSX|20250714|15:59:45.471449|S|200|34|0|200
C|CSX|20250714|15:59:45.487656|S|200|34|0|200
C|CSX|20250714|15:59:45.487656|S|200|34|0|200
C|CSX|20250714|15:59:45.516301|S|100|34|0|100
C|CSX|20250714|15:59:46.097350|S|100|34|0|100
C|CSX|20250714|15:59:46.880988|S|200|33.995|0|200
C|CSX|20250714|15:59:47.970696|S|22|34|0|22
C|CSX|20250714|15:59:48.051606|S|100|34|0|100
C|CSX|20250714|15:59:48.051606|S|78|34|0|78
C|CSX|20250714|15:59:48.051606|S|100|34|0|100
C|CSX|20250714|15:59:48.051606|S|322|34|0|322
C|CSX|20250714|15:59:48.051630|S|78|34|0|78
C|CSX|20250714|15:59:48.132419|S|200|34|0|200
C|CSX|20250714|15:59:48.132419|S|200|34|0|200
C|CSX|20250714|15:59:48.134129|S|200|34|0|200
C|CSX|20250714|15:59:48.134129|S|200|34|0|200
C|CSX|20250714|15:59:49.665048|S|137|34|0|137
C|CSX|20250714|15:59:49.677298|S|21|34|0|21
C|CSX|20250714|15:59:49.723706|S|42|34|0|42
C|CSX|20250714|15:59:49.723707|S|58|34|0|58
C|CSX|20250714|15:59:49.854292|S|78|33.99|0|78
C|CSX|20250714|15:59:49.992506|S|122|33.99|0|122
C|CSX|20250714|15:59:50.001135|S|6|33.99|0|6
C|CSX|20250714|15:59:50.001151|S|9|33.99|0|9
C|CSX|20250714|15:59:50.001159|S|6|34|0|6
C|CSX|20250714|15:59:50.001172|S|2|34|0|2
C|CSX|20250714|15:59:50.095539|S|1|34|0|1
C|CSX|20250714|15:59:50.227058|S|1|33.995|0|1
C|CSX|20250714|15:59:50.294449|S|1|33.995|0|1
C|CSX|20250714|15:59:50.294551|S|123|33.995|0|123
C|CSX|20250714|15:59:50.307062|S|125|33.995|0|125
C|CSX|20250714|15:59:50.307062|S|75|33.995|0|75
C|CSX|20250714|15:59:50.307063|S|133|34|0|133
C|CSX|20250714|15:59:50.307063|S|400|34|0|400
C|CSX|20250714|15:59:50.307063|S|58|34|0|58
C|CSX|20250714|15:59:50.407728|S|100|34|0|100
C|CSX|20250714|15:59:51.533921|S|100|34|0|100
C|CSX|20250714|15:59:52.049815|S|100|34|0|100
C|CSX|20250714|15:59:52.231537|S|7|33.995|0|7
C|CSX|20250714|15:59:52.516618|S|100|34|0|100
C|CSX|20250714|15:59:53.047758|S|200|33.99|0|200
C|CSX|20250714|15:59:53.048373|S|200|33.99|0|200
C|CSX|20250714|15:59:53.137938|S|27|33.99|0|27
C|CSX|20250714|15:59:53.137938|S|200|33.99|0|200
C|CSX|20250714|15:59:53.193999|S|26|33.98|0|26
C|CSX|20250714|15:59:54.216959|S|21|33.98|0|21
C|CSX|20250714|15:59:54.216959|S|74|33.98|0|74
C|CSX|20250714|15:59:54.500268|S|73|33.985|0|73
C|CSX|20250714|15:59:54.626930|S|5|33.985|0|5
C|CSX|20250714|15:59:55.002067|S|3|33.985|0|3
C|CSX|20250714|15:59:55.407885|S|153|33.98|0|153
C|CSX|20250714|15:59:55.407885|S|47|33.98|0|47
C|CSX|20250714|15:59:55.921738|S|65|33.97|0|65
C|CSX|20250714|15:59:55.932907|S|8|33.98|0|8
C|CSX|20250714|15:59:55.946937|S|400|33.98|0|400
C|CSX|20250714|15:59:56.078674|S|3|33.98|0|3
C|CSX|20250714|15:59:56.080702|S|1|33.98|0|1
C|CSX|20250714|15:59:56.185832|S|16|33.98|0|16
C|CSX|20250714|15:59:56.367724|S|16|33.98|0|16
C|CSX|20250714|15:59:56.725889|S|273|33.98|0|273
C|CSX|20250714|15:59:56.725889|S|200|33.98|0|200
C|CSX|20250714|15:59:56.870947|S|16|33.98|0|16
C|CSX|20250714|15:59:56.878426|S|1|33.98|0|1
C|CSX|20250714|15:59:56.895397|S|1|33.98|0|1
C|CSX|20250714|15:59:56.895896|S|1|33.98|0|1
C|CSX|20250714|15:59:56.911529|S|55|33.98|0|55
C|CSX|20250714|15:59:56.912003|S|1|33.98|0|1
C|CSX|20250714|15:59:56.924914|S|2|33.98|0|2
C|CSX|20250714|15:59:56.936793|S|6|33.99|0|6
C|CSX|20250714|15:59:56.937264|S|1|33.98|0|1
C|CSX|20250714|15:59:56.947909|S|1|33.98|0|1
C|CSX|20250714|15:59:56.954057|S|1|33.98|0|1
C|CSX|20250714|15:59:56.972037|S|1|33.98|0|1
C|CSX|20250714|15:59:56.972521|S|1|33.98|0|1
C|CSX|20250714|15:59:57.011854|S|4|33.98|0|4
C|CSX|20250714|15:59:57.205806|S|20|33.98|0|20
C|CSX|20250714|15:59:57.217936|S|1|33.98|0|1
C|CSX|20250714|15:59:57.296285|S|8|33.98|0|8
C|CSX|20250714|15:59:57.319455|S|3|33.98|0|3
C|CSX|20250714|15:59:57.320610|S|7|33.99|0|7
C|CSX|20250714|15:59:57.338439|S|2|33.98|0|2
C|CSX|20250714|15:59:57.381321|S|2|33.99|0|2
C|CSX|20250714|15:59:57.472356|S|14|33.98|0|14
C|CSX|20250714|15:59:57.483121|S|1|33.98|0|1
C|CSX|20250714|15:59:57.513071|S|3|33.98|0|3
C|CSX|20250714|15:59:57.522302|S|1|33.98|0|1
C|CSX|20250714|15:59:57.528758|S|1|33.98|0|1
C|CSX|20250714|15:59:57.545124|S|1|33.98|0|1
C|CSX|20250714|15:59:57.557770|S|2|33.98|0|2
C|CSX|20250714|15:59:57.570932|S|1|33.98|0|1
C|CSX|20250714|15:59:57.601895|S|3|33.98|0|3
C|CSX|20250714|15:59:57.617330|S|2|33.98|0|2
C|CSX|20250714|15:59:57.724945|S|7|33.98|0|7
C|CSX|20250714|15:59:59.463770|S|385|33.99|0|385
C|CTA|20250714|11:15:50.393496|S|100|27.65|0|100
C|CTAS|20250714|09:32:35.158770|S|1|215.505|0|1
C|CTAS|20250714|09:32:57.245180|S|100|215.69|0|100
C|CTAS|20250714|09:32:57.245241|S|25|215.69|0|25
C|CTAS|20250714|09:32:57.245309|S|25|215.69|0|25
C|CTAS|20250714|09:32:57.245386|S|25|215.69|0|25
C|CTAS|20250714|09:32:57.245449|S|25|215.69|0|25
C|CTAS|20250714|09:41:48.452478|S|100|216.01|0|100
C|CTAS|20250714|09:41:48.452496|S|25|216.01|0|25
C|CTAS|20250714|09:41:48.452511|S|46|216.01|0|46
C|CTAS|20250714|09:50:13.553018|S|100|216.74|0|100
C|CTAS|20250714|09:50:14.077345|S|30|216.76|0|30
C|CTAS|20250714|10:32:24.716517|S|47|217.06|0|47
C|CTAS|20250714|11:09:25.039984|S|25|216.15|0|25
C|CTAS|20250714|11:14:01.309542|S|100|216.325|0|100
C|CTAS|20250714|11:36:17.452033|S|100|216.465|0|100
C|CTAS|20250714|13:14:33.294433|S|1|216.34|0|1
C|CTAS|20250714|13:14:48.939188|S|100|216.39|0|100
C|CTAS|20250714|13:42:34.385579|S|25|216.22|0|25
C|CTAS|20250714|15:45:43.048870|S|50|216.95|0|50
C|CTAS|20250714|15:45:43.048870|S|20|216.93|0|20
C|CTAS|20250714|15:45:43.048870|S|50|216.94|0|50
C|CTAS|20250714|15:53:55.334159|S|100|216.68|0|100
C|CTAS|20250714|15:59:43.290156|S|22|216.85|0|22
C|CTAS|20250714|15:59:46.107865|S|2|216.9|0|2
C|CTAS|20250714|15:59:52.940684|S|25|216.84|0|25
C|CTAS|20250714|15:59:57.725915|S|3|216.75|0|3
C|CTAS|20250714|15:59:59.470607|S|50|216.78|0|50
C|CTBI|20250714|09:53:32.790960|S|6|55.09|0|6
C|CTBI|20250714|15:41:01.936060|S|1|55.32|0|1
C|CTEV|20250714|09:47:49.091063|S|1|46.5|0|1
C|CTEV|20250714|09:47:55.457757|S|1|46.6|0|1
C|CTEV|20250714|09:48:06.103294|S|1|46.61|0|1
C|CTEV|20250714|13:14:19.914276|S|2|45.92|0|2
C|CTEV|20250714|13:19:09.052485|S|2|45.92|0|2
C|CTEV|20250714|13:23:45.885058|S|2|45.92|0|2
C|CTKB|20250714|10:48:00.145797|S|87|3.33|0|87
C|CTKB|20250714|10:54:42.677180|S|29|3.325|0|29
C|CTKB|20250714|10:55:11.660665|S|105|3.325|0|105
C|CTKB|20250714|10:56:06.122968|S|77|3.325|0|77
C|CTKB|20250714|10:56:46.798997|S|86|3.325|0|86
C|CTKB|20250714|10:57:43.264947|S|106|3.325|0|106
C|CTKB|20250714|10:57:51.412074|S|164|3.325|0|164
C|CTKB|20250714|11:01:28.560148|S|12|3.34|0|12
C|CTKB|20250714|11:03:25.573343|S|14|3.33|0|14
C|CTKB|20250714|11:06:38.441021|S|18|3.31|0|18
C|CTKB|20250714|11:07:59.477413|S|12|3.31|0|12
C|CTKB|20250714|11:21:38.690501|S|86|3.27|0|86
C|CTKB|20250714|11:27:12.970569|S|18|3.27|0|18
C|CTKB|20250714|11:48:09.090716|S|100|3.295|0|100
C|CTKB|20250714|11:48:09.110335|S|100|3.295|0|100
C|CTKB|20250714|11:48:09.112108|S|100|3.295|0|100
C|CTKB|20250714|11:48:09.112168|S|10|3.295|0|10
C|CTKB|20250714|11:48:09.136685|S|100|3.3|0|100
C|CTKB|20250714|11:48:09.186013|S|200|3.3|0|200
C|CTKB|20250714|12:13:45.423227|S|12|3.32|0|12
C|CTKB|20250714|12:37:23.311506|S|54|3.33|0|54
C|CTKB|20250714|12:45:15.958990|S|72|3.35|0|72
C|CTKB|20250714|12:47:54.602351|S|100|3.34|0|100
C|CTKB|20250714|12:47:54.602606|S|198|3.345|0|198
C|CTKB|20250714|12:53:42.080740|S|100|3.345|0|100
C|CTKB|20250714|12:53:43.612023|S|27|3.345|0|27
C|CTKB|20250714|13:05:52.974069|S|74|3.33|0|74
C|CTKB|20250714|13:17:25.869689|S|100|3.35|0|100
C|CTKB|20250714|13:17:25.904909|S|198|3.335|0|198
C|CTKB|20250714|13:17:25.913548|S|198|3.335|0|198
C|CTKB|20250714|13:17:39.131397|S|18|3.33|0|18
C|CTKB|20250714|13:19:21.316723|S|198|3.315|0|198
C|CTKB|20250714|13:30:36.468766|S|37|3.315|0|37
C|CTKB|20250714|14:11:16.969621|S|12|3.33|0|12
C|CTKB|20250714|14:11:16.969621|S|80|3.33|0|80
C|CTKB|20250714|14:12:10.807375|S|12|3.32|0|12
C|CTKB|20250714|14:18:10.342635|S|12|3.31|0|12
C|CTKB|20250714|14:37:11.514803|S|5|3.32|0|5
C|CTKB|20250714|14:39:20.935394|S|240|3.315|0|240
C|CTKB|20250714|14:39:25.104299|S|100|3.315|0|100
C|CTKB|20250714|14:41:11.064122|S|13|3.33|0|13
C|CTKB|20250714|14:42:14.017650|S|26|3.33|0|26
C|CTKB|20250714|14:42:14.743591|S|12|3.33|0|12
C|CTKB|20250714|15:01:26.020496|S|10|3.33|0|10
C|CTKB|20250714|15:09:08.192054|S|94|3.325|0|94
C|CTKB|20250714|15:12:39.349799|S|4|3.325|0|4
C|CTKB|20250714|15:23:49.038165|S|248|3.335|0|248
C|CTKB|20250714|15:32:55.979325|S|12|3.33|0|12
C|CTKB|20250714|15:44:25.245675|S|36|3.35|0|36
C|CTKB|20250714|15:44:26.336057|S|52|3.355|0|52
C|CTKB|20250714|15:44:26.336128|S|52|3.355|0|52
C|CTKB|20250714|15:44:26.336138|S|248|3.355|0|248
C|CTKB|20250714|15:44:26.336189|S|8|3.355|0|8
C|CTKB|20250714|15:44:26.336189|S|44|3.36|0|44
C|CTKB|20250714|15:44:26.386239|S|248|3.355|0|248
C|CTKB|20250714|15:44:26.386275|S|8|3.355|0|8
C|CTKB|20250714|15:48:26.503896|S|8|3.36|0|8
C|CTKB|20250714|15:48:26.503897|S|29|3.36|0|29
C|CTKB|20250714|15:51:06.546844|S|52|3.35|0|52
C|CTKB|20250714|15:56:33.422958|S|311|3.355|0|311
C|CTKB|20250714|15:56:33.423045|S|279|3.355|0|279
C|CTKB|20250714|15:56:33.705314|S|100|3.35|0|100
C|CTKB|20250714|15:56:33.749707|S|3|3.35|0|3
C|CTKB|20250714|15:56:48.458528|S|100|3.345|0|100
C|CTKB|20250714|15:57:19.253312|S|100|3.34|0|100
C|CTKB|20250714|15:57:19.253312|S|200|3.34|0|200
C|CTKB|20250714|15:59:54.832590|S|45|3.345|0|45
C|CTKB|20250714|15:59:54.902108|S|24|3.345|0|24
C|CTLP|20250714|09:52:19.731589|S|100|11.03|0|100
C|CTLP|20250714|10:02:02.108100|S|100|11.04|0|100
C|CTLP|20250714|10:02:02.108100|S|200|11.04|0|200
C|CTLP|20250714|10:05:08.685213|S|1|11.04|0|1
C|CTLP|20250714|10:09:25.769268|S|100|11.04|0|100
C|CTLP|20250714|10:09:25.769268|S|100|11.04|0|100
C|CTLP|20250714|10:16:10.660335|S|1|11.04|0|1
C|CTLP|20250714|10:17:03.026865|S|99|11.04|0|99
C|CTLP|20250714|10:18:28.350084|S|100|11.03|0|100
C|CTLP|20250714|10:19:55.778458|S|3|11.03|0|3
C|CTLP|20250714|10:20:30.795852|S|100|11.04|0|100
C|CTLP|20250714|10:33:53.723342|S|2|11.03|0|2
C|CTLP|20250714|10:35:43.411498|S|4|11.03|0|4
C|CTLP|20250714|10:40:35.223700|S|100|11.035|0|100
C|CTLP|20250714|10:42:11.828591|S|1|11.04|0|1
C|CTLP|20250714|10:44:08.586780|S|1|11.04|0|1
C|CTLP|20250714|10:56:27.648340|S|4|11.04|0|4
C|CTLP|20250714|10:58:18.787235|S|9|11.04|0|9
C|CTLP|20250714|10:59:18.683321|S|3|11.04|0|3
C|CTLP|20250714|10:59:49.663124|S|6|11.04|0|6
C|CTLP|20250714|11:01:05.762038|S|17|11.03|0|17
C|CTLP|20250714|11:01:33.390514|S|22|11.03|0|22
C|CTLP|20250714|11:04:55.143691|S|5|11.03|0|5
C|CTLP|20250714|11:04:55.512916|S|4|11.03|0|4
C|CTLP|20250714|11:09:36.852421|S|54|11.03|0|54
C|CTLP|20250714|11:09:53.048073|S|18|11.03|0|18
C|CTLP|20250714|11:13:26.326870|S|4|11.03|0|4
C|CTLP|20250714|11:17:55.602263|S|17|11.03|0|17
C|CTLP|20250714|11:18:09.969029|S|6|11.03|0|6
C|CTLP|20250714|11:19:56.166122|S|48|11.03|0|48
C|CTLP|20250714|11:19:56.211727|S|152|11.03|0|152
C|CTLP|20250714|11:19:56.211728|S|48|11.03|0|48
C|CTLP|20250714|11:20:14.711382|S|52|11.03|0|52
C|CTLP|20250714|11:22:08.563401|S|24|11.03|0|24
C|CTLP|20250714|11:23:57.559696|S|24|11.03|0|24
C|CTLP|20250714|11:25:51.937924|S|25|11.03|0|25
C|CTLP|20250714|11:29:56.791869|S|42|11.03|0|42
C|CTLP|20250714|11:35:30.857780|S|100|11.02|0|100
C|CTLP|20250714|11:35:34.061242|S|100|11.02|0|100
C|CTLP|20250714|11:35:56.419073|S|4|11.02|0|4
C|CTLP|20250714|11:37:17.104028|S|22|11.02|0|22
C|CTLP|20250714|11:39:03.456764|S|48|11.02|0|48
C|CTLP|20250714|11:40:10.826908|S|4|11.02|0|4
C|CTLP|20250714|11:48:58.155957|S|24|11.02|0|24
C|CTLP|20250714|11:49:33.301568|S|76|11.02|0|76
C|CTLP|20250714|11:59:56.907305|S|10|11.02|0|10
C|CTLP|20250714|12:00:15.499721|S|90|11.02|0|90
C|CTLP|20250714|12:00:54.183651|S|7|11.02|0|7
C|CTLP|20250714|12:01:47.295207|S|100|11.02|0|100
C|CTLP|20250714|12:05:58.016788|S|76|11.03|0|76
C|CTLP|20250714|12:07:05.665214|S|100|11.03|0|100
C|CTLP|20250714|12:09:59.691222|S|100|11.03|0|100
C|CTLP|20250714|12:09:59.691222|S|59|11.03|0|59
C|CTLP|20250714|12:10:50.820472|S|2|11.03|0|2
C|CTLP|20250714|12:12:29.246369|S|64|11.03|0|64
C|CTLP|20250714|12:12:29.247154|S|36|11.03|0|36
C|CTLP|20250714|12:12:34.392343|S|39|11.03|0|39
C|CTLP|20250714|12:12:50.987483|S|200|11.03|0|200
C|CTLP|20250714|12:12:50.987483|S|61|11.03|0|61
C|CTLP|20250714|12:12:50.987483|S|100|11.03|0|100
C|CTLP|20250714|12:13:54.495204|S|100|11.03|0|100
C|CTLP|20250714|12:22:14.265111|S|400|11.035|0|400
C|CTLP|20250714|12:22:28.602899|S|100|11.03|0|100
C|CTLP|20250714|12:30:44.534266|S|1|11.03|0|1
C|CTLP|20250714|12:35:54.435935|S|3|11.03|0|3
C|CTLP|20250714|12:39:24.038708|S|24|11.03|0|24
C|CTLP|20250714|12:40:04.447221|S|4|11.03|0|4
C|CTLP|20250714|12:40:09.322843|S|96|11.03|0|96
C|CTLP|20250714|12:40:44.392552|S|100|11.03|0|100
C|CTLP|20250714|12:45:51.265579|S|8|11.03|0|8
C|CTLP|20250714|12:45:55.766044|S|1|11.03|0|1
C|CTLP|20250714|12:46:15.095765|S|4|11.04|0|4
C|CTLP|20250714|12:50:34.317464|S|40|11.03|0|40
C|CTLP|20250714|12:50:56.232032|S|3|11.03|0|3
C|CTLP|20250714|12:51:48.900097|S|46|11.03|0|46
C|CTLP|20250714|12:51:48.900098|S|700|11.03|0|700
C|CTLP|20250714|12:51:48.900098|S|48|11.03|0|48
C|CTLP|20250714|12:55:50.865370|S|4|11.03|0|4
C|CTLP|20250714|12:56:11.753694|S|5|11.035|0|5
C|CTLP|20250714|12:56:29.475539|S|42|11.035|0|42
C|CTLP|20250714|12:59:18.213786|S|4|11.035|0|4
C|CTLP|20250714|12:59:50.617023|S|19|11.035|0|19
C|CTLP|20250714|13:02:32.223865|S|4|11.035|0|4
C|CTLP|20250714|13:08:15.984669|S|30|11.02|0|30
C|CTLP|20250714|13:08:19.501419|S|58|11.02|0|58
C|CTLP|20250714|13:08:19.502201|S|12|11.02|0|12
C|CTLP|20250714|13:11:14.035427|S|1|11.03|0|1
C|CTLP|20250714|13:14:17.381827|S|22|11.03|0|22
C|CTLP|20250714|13:14:17.381827|S|78|11.03|0|78
C|CTLP|20250714|13:14:26.897442|S|100|11.03|0|100
C|CTLP|20250714|13:14:36.317286|S|100|11.03|0|100
C|CTLP|20250714|13:14:44.937347|S|100|11.03|0|100
C|CTLP|20250714|13:15:10.455958|S|17|11.025|0|17
C|CTLP|20250714|13:20:16.708146|S|83|11.025|0|83
C|CTLP|20250714|13:28:45.533117|S|100|11.02|0|100
C|CTLP|20250714|13:32:49.356172|S|6|11.02|0|6
C|CTLP|20250714|13:32:49.356172|S|94|11.02|0|94
C|CTLP|20250714|13:43:13.383144|S|138|11.02|0|138
C|CTLP|20250714|13:47:09.431252|S|4|11.025|0|4
C|CTLP|20250714|13:53:00.419738|S|4|11.03|0|4
C|CTLP|20250714|13:56:39.657578|S|17|11.02|0|17
C|CTLP|20250714|13:58:58.495745|S|100|11.02|0|100
C|CTLP|20250714|14:03:27.196333|S|100|11.02|0|100
C|CTLP|20250714|14:04:46.598455|S|22|11.02|0|22
C|CTLP|20250714|14:05:11.833681|S|1|11.03|0|1
C|CTLP|20250714|14:07:19.841942|S|12|11.03|0|12
C|CTLP|20250714|14:08:00.850130|S|17|11.03|0|17
C|CTLP|20250714|14:08:00.850130|S|83|11.03|0|83
C|CTLP|20250714|14:08:06.459060|S|12|11.03|0|12
C|CTLP|20250714|14:08:10.168553|S|1|11.03|0|1
C|CTLP|20250714|14:09:04.768410|S|8|11.03|0|8
C|CTLP|20250714|14:09:04.768410|S|4|11.03|0|4
C|CTLP|20250714|14:09:10.092338|S|19|11.03|0|19
C|CTLP|20250714|14:09:54.620639|S|20|11.03|0|20
C|CTLP|20250714|14:09:56.916867|S|100|11.03|0|100
C|CTLP|20250714|14:10:10.121564|S|1|11.03|0|1
C|CTLP|20250714|14:10:54.737279|S|10|11.03|0|10
C|CTLP|20250714|14:10:54.737280|S|90|11.03|0|90
C|CTLP|20250714|14:11:20.784118|S|4|11.03|0|4
C|CTLP|20250714|14:12:02.366626|S|22|11.025|0|22
C|CTLP|20250714|14:15:54.006857|S|4|11.03|0|4
C|CTLP|20250714|14:16:37.307837|S|2|11.03|0|2
C|CTLP|20250714|14:16:37.307837|S|2|11.03|0|2
C|CTLP|20250714|14:17:26.654523|S|17|11.02|0|17
C|CTLP|20250714|14:22:07.934714|S|4|11.03|0|4
C|CTLP|20250714|14:24:09.946185|S|1|11.03|0|1
C|CTLP|20250714|14:24:12.456268|S|10|11.03|0|10
C|CTLP|20250714|14:24:12.456268|S|10|11.03|0|10
C|CTLP|20250714|14:24:12.456268|S|3|11.03|0|3
C|CTLP|20250714|14:24:12.456268|S|10|11.03|0|10
C|CTLP|20250714|14:24:12.456269|S|2|11.03|0|2
C|CTLP|20250714|14:24:55.240273|S|19|11.03|0|19
C|CTLP|20250714|14:25:12.949925|S|1|11.03|0|1
C|CTLP|20250714|14:26:18.524362|S|22|11.02|0|22
C|CTLP|20250714|14:27:01.285123|S|11|11.03|0|11
C|CTLP|20250714|14:27:31.657528|S|4|11.03|0|4
C|CTLP|20250714|14:28:08.291902|S|10|11.03|0|10
C|CTLP|20250714|14:28:08.291902|S|10|11.03|0|10
C|CTLP|20250714|14:28:08.291903|S|38|11.03|0|38
C|CTLP|20250714|14:28:08.291903|S|10|11.03|0|10
C|CTLP|20250714|14:28:08.291903|S|32|11.03|0|32
C|CTLP|20250714|14:29:10.704240|S|11|11.03|0|11
C|CTLP|20250714|14:29:11.897097|S|89|11.03|0|89
C|CTLP|20250714|14:29:11.897097|S|10|11.03|0|10
C|CTLP|20250714|14:29:11.897097|S|1|11.03|0|1
C|CTLP|20250714|14:29:19.345810|S|10|11.03|0|10
C|CTLP|20250714|14:29:19.345810|S|9|11.03|0|9
C|CTLP|20250714|14:29:19.345810|S|81|11.03|0|81
C|CTLP|20250714|14:29:21.028814|S|4|11.03|0|4
C|CTLP|20250714|14:29:21.028814|S|19|11.03|0|19
C|CTLP|20250714|14:29:25.695684|S|94|11.03|0|94
C|CTLP|20250714|14:29:25.695684|S|6|11.03|0|6
C|CTLP|20250714|14:29:56.964704|S|6|11.03|0|6
C|CTLP|20250714|14:29:56.964705|S|11|11.03|0|11
C|CTLP|20250714|14:30:08.259340|S|10|11.03|0|10
C|CTLP|20250714|14:30:08.259340|S|71|11.03|0|71
C|CTLP|20250714|14:30:08.259340|S|19|11.03|0|19
C|CTLP|20250714|14:30:11.336764|S|1|11.03|0|1
C|CTLP|20250714|14:30:35.375495|S|100|11.03|0|100
C|CTLP|20250714|14:30:42.716543|S|100|11.03|0|100
C|CTLP|20250714|14:30:49.314048|S|100|11.03|0|100
C|CTLP|20250714|14:31:03.013380|S|100|11.03|0|100
C|CTLP|20250714|14:31:09.719037|S|100|11.03|0|100
C|CTLP|20250714|14:31:17.294285|S|90|11.03|0|90
C|CTLP|20250714|14:31:17.294285|S|10|11.03|0|10
C|CTLP|20250714|14:31:52.432652|S|24|11.03|0|24
C|CTLP|20250714|14:31:52.432652|S|10|11.03|0|10
C|CTLP|20250714|14:32:06.259451|S|100|11.03|0|100
C|CTLP|20250714|14:32:12.550107|S|4|11.03|0|4
C|CTLP|20250714|14:32:12.810125|S|4|11.03|0|4
C|CTLP|20250714|14:32:12.810125|S|96|11.03|0|96
C|CTLP|20250714|14:32:19.851447|S|6|11.03|0|6
C|CTLP|20250714|14:32:19.851447|S|94|11.03|0|94
C|CTLP|20250714|14:32:45.102149|S|4|11.03|0|4
C|CTLP|20250714|14:34:55.612388|S|2|11.03|0|2
C|CTLP|20250714|14:34:55.612388|S|3|11.03|0|3
C|CTLP|20250714|14:37:55.741755|S|17|11.02|0|17
C|CTLP|20250714|14:38:03.662167|S|4|11.03|0|4
C|CTLP|20250714|14:38:26.129042|S|3|11.03|0|3
C|CTLP|20250714|14:38:26.129042|S|1|11.03|0|1
C|CTLP|20250714|14:39:09.698912|S|1|11.03|0|1
C|CTLP|20250714|14:39:53.824106|S|3|11.03|0|3
C|CTLP|20250714|14:41:14.063983|S|1|11.03|0|1
C|CTLP|20250714|14:41:54.894757|S|4|11.03|0|4
C|CTLP|20250714|14:41:54.894757|S|96|11.03|0|96
C|CTLP|20250714|14:42:12.842521|S|1|11.03|0|1
C|CTLP|20250714|14:42:26.938721|S|2|11.03|0|2
C|CTLP|20250714|14:42:26.938721|S|3|11.03|0|3
C|CTLP|20250714|14:42:35.857435|S|10|11.03|0|10
C|CTLP|20250714|14:42:35.857435|S|8|11.03|0|8
C|CTLP|20250714|14:42:35.857435|S|20|11.03|0|20
C|CTLP|20250714|14:42:35.857435|S|62|11.03|0|62
C|CTLP|20250714|14:43:25.006222|S|4|11.03|0|4
C|CTLP|20250714|14:43:47.231490|S|2|11.03|0|2
C|CTLP|20250714|14:44:50.526837|S|4|11.02|0|4
C|CTLP|20250714|14:46:51.257502|S|22|11.02|0|22
C|CTLP|20250714|14:47:53.357953|S|4|11.03|0|4
C|CTLP|20250714|14:48:23.683881|S|4|11.03|0|4
C|CTLP|20250714|14:49:11.663596|S|1|11.03|0|1
C|CTLP|20250714|14:52:08.616813|S|1|11.03|0|1
C|CTLP|20250714|14:53:10.593190|S|1|11.03|0|1
C|CTLP|20250714|14:53:26.141010|S|4|11.03|0|4
C|CTLP|20250714|14:57:13.651935|S|1|11.03|0|1
C|CTLP|20250714|14:57:31.151387|S|17|11.02|0|17
C|CTLP|20250714|14:57:54.386209|S|8|11.03|0|8
C|CTLP|20250714|14:58:09.883113|S|4|11.03|0|4
C|CTLP|20250714|14:58:10.446152|S|1|11.03|0|1
C|CTLP|20250714|15:00:37.968129|S|3|11.03|0|3
C|CTLP|20250714|15:00:37.968130|S|1|11.03|0|1
C|CTLP|20250714|15:00:55.017428|S|19|11.03|0|19
C|CTLP|20250714|15:00:55.017429|S|8|11.03|0|8
C|CTLP|20250714|15:00:55.017429|S|10|11.03|0|10
C|CTLP|20250714|15:00:55.017429|S|10|11.03|0|10
C|CTLP|20250714|15:01:13.390414|S|1|11.03|0|1
C|CTLP|20250714|15:02:12.232838|S|1|11.03|0|1
C|CTLP|20250714|15:02:18.242282|S|4|11.03|0|4
C|CTLP|20250714|15:02:51.831559|S|4|11.03|0|4
C|CTLP|20250714|15:03:04.314243|S|29|11.02|0|29
C|CTLP|20250714|15:03:10.601157|S|1|11.03|0|1
C|CTLP|20250714|15:03:11.701578|S|100|11.02|0|100
C|CTLP|20250714|15:03:12.447623|S|200|11.02|0|200
C|CTLP|20250714|15:03:12.459314|S|154|11.02|0|154
C|CTLP|20250714|15:04:11.773547|S|1|11.03|0|1
C|CTLP|20250714|15:05:51.322433|S|22|11.02|0|22
C|CTLP|20250714|15:06:14.264407|S|1|11.03|0|1
C|CTLP|20250714|15:06:52.406591|S|100|11.02|0|100
C|CTLP|20250714|15:07:11.085609|S|1|11.03|0|1
C|CTLP|20250714|15:07:18.853597|S|4|11.03|0|4
C|CTLP|20250714|15:08:13.443471|S|1|11.03|0|1
C|CTLP|20250714|15:11:14.367062|S|2|11.03|0|2
C|CTLP|20250714|15:11:32.577162|S|4|11.03|0|4
C|CTLP|20250714|15:12:11.348573|S|2|11.03|0|2
C|CTLP|20250714|15:12:30.408606|S|4|11.03|0|4
C|CTLP|20250714|15:13:10.865943|S|1|11.03|0|1
C|CTLP|20250714|15:14:49.805682|S|17|11.02|0|17
C|CTLP|20250714|15:15:37.001644|S|4|11.03|0|4
C|CTLP|20250714|15:15:53.073233|S|4|11.03|0|4
C|CTLP|20250714|15:16:13.127998|S|2|11.03|0|2
C|CTLP|20250714|15:17:09.757640|S|2|11.03|0|2
C|CTLP|20250714|15:19:11.235571|S|1|11.03|0|1
C|CTLP|20250714|15:19:30.861306|S|4|11.03|0|4
C|CTLP|20250714|15:20:09.453870|S|21|11.03|0|21
C|CTLP|20250714|15:20:18.636391|S|100|11.02|0|100
C|CTLP|20250714|15:20:35.065575|S|6|11.03|0|6
C|CTLP|20250714|15:20:56.936252|S|53|11.03|0|53
C|CTLP|20250714|15:20:56.937055|S|67|11.03|0|67
C|CTLP|20250714|15:21:47.451845|S|4|11.03|0|4
C|CTLP|20250714|15:22:15.031187|S|22|11.02|0|22
C|CTLP|20250714|15:23:55.325837|S|4|11.03|0|4
C|CTLP|20250714|15:25:36.705403|S|1|11.02|0|1
C|CTLP|20250714|15:25:46.436633|S|1|11.02|0|1
C|CTLP|20250714|15:25:49.978022|S|6|11.02|0|6
C|CTLP|20250714|15:26:13.790318|S|4|11.03|0|4
C|CTLP|20250714|15:27:23.357595|S|4|11.03|0|4
C|CTLP|20250714|15:28:27.561879|S|4|11.03|0|4
C|CTLP|20250714|15:29:22.077945|S|48|11.03|0|48
C|CTLP|20250714|15:29:44.350120|S|14|11.03|0|14
C|CTLP|20250714|15:30:13.152262|S|2|11.03|0|2
C|CTLP|20250714|15:30:30.919997|S|17|11.025|0|17
C|CTLP|20250714|15:30:54.414738|S|2|11.025|0|2
C|CTLP|20250714|15:31:01.717688|S|5|11.025|0|5
C|CTLP|20250714|15:31:04.313138|S|2|11.025|0|2
C|CTLP|20250714|15:31:10.510812|S|1|11.025|0|1
C|CTLP|20250714|15:31:14.311538|S|1|11.025|0|1
C|CTLP|20250714|15:31:24.338056|S|1|11.025|0|1
C|CTLP|20250714|15:31:29.282914|S|1|11.025|0|1
C|CTLP|20250714|15:31:39.392439|S|7|11.025|0|7
C|CTLP|20250714|15:31:45.073064|S|63|11.025|0|63
C|CTLP|20250714|15:31:45.073064|S|137|11.02|0|137
C|CTLP|20250714|15:31:52.511320|S|4|11.02|0|4
C|CTLP|20250714|15:31:59.253188|S|16|11.02|0|16
C|CTLP|20250714|15:32:09.255441|S|15|11.02|0|15
C|CTLP|20250714|15:32:34.325449|S|13|11.02|0|13
C|CTLP|20250714|15:32:44.392366|S|11|11.02|0|11
C|CTLP|20250714|15:32:53.590569|S|16|11.02|0|16
C|CTLP|20250714|15:32:59.220209|S|27|11.02|0|27
C|CTLP|20250714|15:33:16.525113|S|75|11.02|0|75
C|CTLP|20250714|15:33:48.582810|S|36|11.02|0|36
C|CTLP|20250714|15:34:11.029139|S|28|11.02|0|28
C|CTLP|20250714|15:34:38.726825|S|4|11.02|0|4
C|CTLP|20250714|15:34:52.348392|S|59|11.02|0|59
C|CTLP|20250714|15:35:28.297449|S|9|11.02|0|9
C|CTLP|20250714|15:35:48.491168|S|35|11.02|0|35
C|CTLP|20250714|15:36:18.681009|S|22|11.02|0|22
C|CTLP|20250714|15:36:49.050781|S|17|11.03|0|17
C|CTLP|20250714|15:37:58.481313|S|9|11.02|0|9
C|CTLP|20250714|15:38:11.350755|S|4|11.03|0|4
C|CTLP|20250714|15:38:53.099059|S|3|11.03|0|3
C|CTLP|20250714|15:38:53.099059|S|1|11.03|0|1
C|CTLP|20250714|15:38:53.099060|S|44|11.03|0|44
C|CTLP|20250714|15:39:12.995313|S|69|11.03|0|69
C|CTLP|20250714|15:40:12.610349|S|9|11.02|0|9
C|CTLP|20250714|15:40:13.572804|S|17|11.03|0|17
C|CTLP|20250714|15:42:36.980944|S|17|11.02|0|17
C|CTLP|20250714|15:42:43.187188|S|9|11.02|0|9
C|CTLP|20250714|15:43:34.163332|S|200|11.02|0|200
C|CTLP|20250714|15:43:51.168279|S|17|11.03|0|17
C|CTLP|20250714|15:44:44.439145|S|9|11.02|0|9
C|CTLP|20250714|15:45:08.193006|S|100|11.02|0|100
C|CTLP|20250714|15:45:12.343605|S|100|11.02|0|100
C|CTLP|20250714|15:45:45.481557|S|28|11.02|0|28
C|CTLP|20250714|15:45:59.329628|S|59|11.02|0|59
C|CTLP|20250714|15:46:47.567031|S|521|11.02|0|521
C|CTLP|20250714|15:47:04.899971|S|1|11.02|0|1
C|CTLP|20250714|15:47:34.866852|S|22|11.02|0|22
C|CTLP|20250714|15:47:55.482792|S|169|11.02|0|169
C|CTLP|20250714|15:47:55.482792|S|1000|11.02|0|1000
C|CTLP|20250714|15:49:58.453223|S|17|11.015|0|17
C|CTLP|20250714|15:52:18.570048|S|22|11.01|0|22
C|CTLP|20250714|15:53:43.009833|S|17|11.01|0|17
C|CTLP|20250714|15:55:45.447801|S|4|11.01|0|4
C|CTLP|20250714|15:57:54.825693|S|9|11.015|0|9
C|CTLP|20250714|15:58:23.982054|S|9|11.015|0|9
C|CTLP|20250714|15:59:48.074483|S|30|11.025|0|30
C|CTLP|20250714|15:59:49.379133|S|50|11.025|0|50
C|CTLP|20250714|15:59:50.001322|S|1|11.025|0|1
C|CTLP|20250714|15:59:50.756943|S|10|11.025|0|10
C|CTLP|20250714|15:59:51.544154|S|1|11.025|0|1
C|CTLP|20250714|15:59:55.048325|S|4|11.03|0|4
C|CTLP|20250714|15:59:55.533892|S|29|11.03|0|29
C|CTM|20250714|10:57:52.774231|S|100|1.285|0|100
C|CTM|20250714|10:58:04.837329|S|100|1.29|0|100
C|CTM|20250714|11:01:21.536914|S|100|1.29|0|100
C|CTM|20250714|11:03:28.211617|S|100|1.285|0|100
C|CTM|20250714|11:03:45.112676|S|100|1.285|0|100
C|CTM|20250714|11:03:56.605309|S|100|1.285|0|100
C|CTM|20250714|11:04:09.243647|S|100|1.285|0|100
C|CTM|20250714|11:04:20.110564|S|100|1.285|0|100
C|CTM|20250714|11:04:32.183535|S|100|1.285|0|100
C|CTM|20250714|11:04:45.443990|S|100|1.285|0|100
C|CTM|20250714|11:04:56.308380|S|100|1.285|0|100
C|CTM|20250714|11:05:08.352057|S|100|1.285|0|100
C|CTM|20250714|11:05:20.403229|S|100|1.285|0|100
C|CTM|20250714|11:29:23.390865|S|100|1.285|0|100
C|CTM|20250714|11:33:44.052469|S|200|1.29|0|200
C|CTM|20250714|11:37:32.219180|S|100|1.305|0|100
C|CTM|20250714|11:49:10.227741|S|163|1.33|0|163
C|CTM|20250714|11:52:02.477529|S|164|1.325|0|164
C|CTM|20250714|11:52:02.494603|S|19|1.33|0|19
C|CTM|20250714|11:59:26.214256|S|100|1.31|0|100
C|CTM|20250714|12:21:23.105102|S|17|1.275|0|17
C|CTM|20250714|12:22:06.889966|S|200|1.27|0|200
C|CTM|20250714|12:22:52.725298|S|200|1.28|0|200
C|CTM|20250714|12:50:21.094256|S|100|1.29|0|100
C|CTM|20250714|13:11:55.954067|S|200|1.32|0|200
C|CTM|20250714|13:12:40.219050|S|1100|1.325|0|1100
C|CTM|20250714|13:12:40.219073|S|100|1.325|0|100
C|CTM|20250714|13:31:46.389345|S|100|1.34|0|100
C|CTM|20250714|13:39:20.037618|S|375|1.35|0|375
C|CTM|20250714|13:46:19.046792|S|100|1.36|0|100
C|CTM|20250714|14:12:59.870748|S|40|1.34|0|40
C|CTM|20250714|14:43:48.956217|S|200|1.34|0|200
C|CTM|20250714|14:46:17.524691|S|70|1.34|0|70
C|CTM|20250714|15:04:56.346626|S|100|1.31|0|100
C|CTM|20250714|15:06:01.685241|S|200|1.285|0|200
C|CTM|20250714|15:06:01.685319|S|200|1.285|0|200
C|CTM|20250714|15:06:01.685835|S|200|1.285|0|200
C|CTM|20250714|15:06:01.685897|S|200|1.285|0|200
C|CTM|20250714|15:06:01.686476|S|200|1.285|0|200
C|CTM|20250714|15:06:01.708448|S|200|1.285|0|200
C|CTM|20250714|15:06:02.153692|S|200|1.285|0|200
C|CTM|20250714|15:06:06.242767|S|200|1.285|0|200
C|CTM|20250714|15:07:01.495561|S|88|1.285|0|88
C|CTM|20250714|15:12:13.933699|S|100|1.28|0|100
C|CTM|20250714|15:13:36.054807|S|100|1.29|0|100
C|CTM|20250714|15:17:10.311315|S|100|1.28|0|100
C|CTM|20250714|15:21:37.225345|S|19|1.255|0|19
C|CTM|20250714|15:23:06.553903|S|94|1.25|0|94
C|CTM|20250714|15:23:06.554549|S|6|1.25|0|6
C|CTM|20250714|15:26:33.708035|S|100|1.235|0|100
C|CTM|20250714|15:28:04.478090|S|200|1.235|0|200
C|CTM|20250714|15:28:24.874565|S|200|1.23|0|200
C|CTM|20250714|15:31:16.443120|S|200|1.225|0|200
C|CTM|20250714|15:31:41.514565|S|50|1.24|0|50
C|CTM|20250714|15:33:44.598874|S|200|1.235|0|200
C|CTM|20250714|15:33:44.598949|S|200|1.235|0|200
C|CTM|20250714|15:34:39.406454|S|200|1.25|0|200
C|CTM|20250714|15:43:26.183868|S|337|1.26|0|337
C|CTM|20250714|15:46:54.643709|S|400|1.255|0|400
C|CTM|20250714|15:46:54.643729|S|400|1.255|0|400
C|CTM|20250714|15:46:54.643729|S|400|1.255|0|400
C|CTM|20250714|15:46:54.643737|S|400|1.255|0|400
C|CTM|20250714|15:46:54.643787|S|400|1.255|0|400
C|CTM|20250714|15:56:50.512307|S|400|1.26|0|400
C|CTM|20250714|15:59:27.023453|S|278|1.27|0|278
C|CTM|20250714|15:59:27.024031|S|1|1.27|0|1
C|CTM|20250714|15:59:27.025947|S|130|1.27|0|130
C|CTM|20250714|15:59:27.025947|S|104|1.27|0|104
C|CTM|20250714|15:59:27.026263|S|156|1.27|0|156
C|CTM|20250714|15:59:27.026501|S|1|1.27|0|1
C|CTM|20250714|15:59:41.589788|S|278|1.27|0|278
C|CTM|20250714|15:59:45.970075|S|278|1.27|0|278
C|CTM|20250714|15:59:47.885277|S|5|1.27|0|5
C|CTM|20250714|15:59:52.974092|S|56|1.27|0|56
C|CTMX|20250714|09:57:27.843335|S|100|2.4|0|100
C|CTMX|20250714|09:58:25.226456|S|5|2.4|0|5
C|CTMX|20250714|09:58:25.226516|S|95|2.4|0|95
C|CTMX|20250714|10:35:04.231430|S|45|2.4|0|45
C|CTMX|20250714|10:47:38.687820|S|100|2.385|0|100
C|CTMX|20250714|10:47:41.138754|S|100|2.39|0|100
C|CTMX|20250714|10:57:49.318439|S|100|2.39|0|100
C|CTMX|20250714|11:05:18.683869|S|63|2.4|0|63
C|CTMX|20250714|11:12:34.879613|S|35|2.39|0|35
C|CTMX|20250714|11:13:49.865333|S|41|2.395|0|41
C|CTMX|20250714|11:20:28.179635|S|28|2.39|0|28
C|CTMX|20250714|11:34:07.060180|S|3|2.39|0|3
C|CTMX|20250714|12:01:35.097226|S|100|2.39|0|100
C|CTMX|20250714|12:51:50.221313|S|5|2.4|0|5
C|CTMX|20250714|13:02:33.529823|S|58|2.415|0|58
C|CTMX|20250714|13:16:42.118627|S|99|2.42|0|99
C|CTMX|20250714|13:16:42.118627|S|1|2.42|0|1
C|CTMX|20250714|13:17:14.007441|S|100|2.42|0|100
C|CTMX|20250714|13:17:29.568686|S|100|2.42|0|100
C|CTMX|20250714|14:39:57.879285|S|6|2.38|0|6
C|CTMX|20250714|14:42:46.414278|S|100|2.38|0|100
C|CTMX|20250714|14:42:46.414653|S|100|2.38|0|100
C|CTMX|20250714|14:42:46.414938|S|100|2.37|0|100
C|CTMX|20250714|14:57:09.727697|S|20|2.365|0|20
C|CTMX|20250714|15:01:36.102945|S|100|2.37|0|100
C|CTMX|20250714|15:31:00.621657|S|71|2.39|0|71
C|CTMX|20250714|15:31:00.621657|S|29|2.39|0|29
C|CTMX|20250714|15:49:23.706239|S|42|2.385|0|42
C|CTMX|20250714|15:49:28.277467|S|157|2.385|0|157
C|CTMX|20250714|15:49:51.486823|S|100|2.39|0|100
C|CTMX|20250714|15:51:14.330801|S|100|2.39|0|100
C|CTMX|20250714|15:52:20.563476|S|11|2.38|0|11
C|CTMX|20250714|15:52:20.563477|S|22|2.38|0|22
C|CTMX|20250714|15:52:50.553364|S|70|2.39|0|70
C|CTMX|20250714|15:58:00.579473|S|20|2.38|0|20
C|CTMX|20250714|15:58:23.679263|S|100|2.38|0|100
C|CTMX|20250714|15:58:23.679263|S|7|2.38|0|7
C|CTMX|20250714|15:58:23.679263|S|1|2.38|0|1
C|CTMX|20250714|15:59:49.812508|S|7|2.385|0|7
C|CTMX|20250714|15:59:55.042576|S|3|2.38|0|3
C|CTO|20250714|13:47:21.156155|S|100|17.555|0|100
C|CTO|20250714|15:59:54.087295|S|10|17.75|0|10
C|CTOR|20250714|10:12:15.052206|S|40|2.51|0|40
C|CTOR|20250714|11:28:18.272686|S|100|2.31|0|100
C|CTOS|20250714|12:21:34.448337|S|1|5.1|0|1
C|CTOS|20250714|13:54:13.383899|S|33|5.115|0|33
C|CTOS|20250714|15:02:40.644557|S|9|5.14|0|9
C|CTOS|20250714|15:31:01.677595|S|1|5.12|0|1
C|CTOS|20250714|15:44:39.221318|S|1|5.13|0|1
C|CTOS|20250714|15:47:51.814215|S|5|5.14|0|5
C|CTOS|20250714|15:50:28.577474|S|1|5.14|0|1
C|CTOS|20250714|15:51:25.936374|S|1|5.14|0|1
C|CTOS|20250714|15:52:43.514026|S|1|5.13|0|1
C|CTOS|20250714|15:53:34.005448|S|1|5.13|0|1
C|CTOS|20250714|15:55:05.194794|S|2|5.13|0|2
C|CTOS|20250714|15:59:52.263318|S|100|5.16|0|100
C|CTOS|20250714|15:59:52.263318|S|123|5.16|0|123
C|CTOS|20250714|15:59:55.911912|S|70|5.16|0|70
C|CTOS|20250714|15:59:56.660817|S|76|5.16|0|76
C|CTRA|20250714|09:30:27.653354|S|100|25.175|0|100
C|CTRA|20250714|09:33:06.967200|S|150|25.38|0|150
C|CTRA|20250714|09:33:07.192040|S|150|25.38|0|150
C|CTRA|20250714|09:33:11.290996|S|150|25.375|0|150
C|CTRA|20250714|09:33:54.994378|S|100|25.44|0|100
C|CTRA|20250714|09:34:04.261167|S|150|25.37|0|150
C|CTRA|20250714|09:35:08.343271|S|150|25.39|0|150
C|CTRA|20250714|09:37:21.471925|S|100|25.41|0|100
C|CTRA|20250714|09:40:37.225835|S|100|25.36|0|100
C|CTRA|20250714|09:50:41.340466|S|100|25.51|0|100
C|CTRA|20250714|09:51:47.154759|S|100|25.53|0|100
C|CTRA|20250714|09:52:15.187700|S|100|25.51|0|100
C|CTRA|20250714|09:58:47.497448|S|100|25.625|0|100
C|CTRA|20250714|10:00:52.292196|S|100|25.63|0|100
C|CTRA|20250714|10:01:40.306209|S|100|25.62|0|100
C|CTRA|20250714|10:02:36.136088|S|100|25.645|0|100
C|CTRA|20250714|10:02:46.254981|S|100|25.64|0|100
C|CTRA|20250714|10:05:02.083266|S|100|25.7|0|100
C|CTRA|20250714|10:05:48.713595|S|100|25.67|0|100
C|CTRA|20250714|10:07:54.752589|S|100|25.67|0|100
C|CTRA|20250714|10:07:54.755559|S|100|25.68|0|100
C|CTRA|20250714|10:08:33.277397|S|100|25.67|0|100
C|CTRA|20250714|10:10:17.316332|S|100|25.64|0|100
C|CTRA|20250714|10:11:34.449240|S|100|25.64|0|100
C|CTRA|20250714|10:12:44.344932|S|100|25.64|0|100
C|CTRA|20250714|10:16:17.964475|S|100|25.675|0|100
C|CTRA|20250714|10:17:42.431425|S|100|25.74|0|100
C|CTRA|20250714|10:18:28.185443|S|100|25.705|0|100
C|CTRA|20250714|10:25:13.373087|S|76|25.665|0|76
C|CTRA|20250714|10:25:14.884062|S|100|25.675|0|100
C|CTRA|20250714|10:37:44.688561|S|100|25.66|0|100
C|CTRA|20250714|10:40:01.929989|S|52|25.63|0|52
C|CTRA|20250714|10:41:22.946521|S|100|25.63|0|100
C|CTRA|20250714|10:47:49.921446|S|100|25.53|0|100
C|CTRA|20250714|10:52:01.234171|S|100|25.53|0|100
C|CTRA|20250714|11:00:17.575139|S|4|25.485|0|4
C|CTRA|20250714|11:04:08.332554|S|100|25.49|0|100
C|CTRA|20250714|11:10:57.648259|S|100|25.44|0|100
C|CTRA|20250714|11:18:46.458893|S|100|25.34|0|100
C|CTRA|20250714|11:20:13.586153|S|1|25.32|0|1
C|CTRA|20250714|11:20:27.205969|S|100|25.34|0|100
C|CTRA|20250714|11:25:48.737086|S|1|25.37|0|1
C|CTRA|20250714|11:26:14.307620|S|100|25.36|0|100
C|CTRA|20250714|11:26:21.287957|S|30|25.355|0|30
C|CTRA|20250714|11:27:43.543345|S|10|25.335|0|10
C|CTRA|20250714|11:28:39.387749|S|10|25.335|0|10
C|CTRA|20250714|11:29:11.787978|S|100|25.365|0|100
C|CTRA|20250714|11:33:02.294621|S|20|25.4|0|20
C|CTRA|20250714|11:33:02.294621|S|100|25.395|0|100
C|CTRA|20250714|11:33:21.431463|S|22|25.42|0|22
C|CTRA|20250714|11:33:31.458824|S|100|25.43|0|100
C|CTRA|20250714|11:34:18.654806|S|100|25.41|0|100
C|CTRA|20250714|11:35:01.940040|S|100|25.39|0|100
C|CTRA|20250714|11:35:43.932344|S|20|25.39|0|20
C|CTRA|20250714|11:44:30.408919|S|78|25.43|0|78
C|CTRA|20250714|11:53:52.945560|S|40|25.35|0|40
C|CTRA|20250714|11:53:52.945581|S|70|25.35|0|70
C|CTRA|20250714|12:00:20.393911|S|100|25.35|0|100
C|CTRA|20250714|12:02:49.126989|S|15|25.41|0|15
C|CTRA|20250714|12:05:00.956087|S|60|25.43|0|60
C|CTRA|20250714|12:09:14.602603|S|4|25.405|0|4
C|CTRA|20250714|12:19:34.319024|S|5|25.38|0|5
C|CTRA|20250714|12:22:10.153323|S|100|25.36|0|100
C|CTRA|20250714|12:23:59.526058|S|20|25.395|0|20
C|CTRA|20250714|12:24:40.178548|S|19|25.385|0|19
C|CTRA|20250714|12:25:58.021623|S|1|25.4|0|1
C|CTRA|20250714|12:27:47.181296|S|100|25.4|0|100
C|CTRA|20250714|12:28:40.621388|S|100|25.425|0|100
C|CTRA|20250714|12:30:35.963264|S|2|25.395|0|2
C|CTRA|20250714|12:37:00.792016|S|100|25.38|0|100
C|CTRA|20250714|12:43:20.746946|S|7|25.36|0|7
C|CTRA|20250714|12:44:48.207863|S|126|25.415|0|126
C|CTRA|20250714|12:44:48.207864|S|16|25.415|0|16
C|CTRA|20250714|12:44:48.209590|S|100|25.415|0|100
C|CTRA|20250714|12:47:29.019976|S|10|25.415|0|10
C|CTRA|20250714|12:47:38.313783|S|40|25.415|0|40
C|CTRA|20250714|12:51:33.510959|S|16|25.42|0|16
C|CTRA|20250714|13:12:15.676359|S|88|25.35|0|88
C|CTRA|20250714|13:28:01.827645|S|35|25.355|0|35
C|CTRA|20250714|13:28:01.827685|S|75|25.355|0|75
C|CTRA|20250714|13:28:01.827685|S|51|25.355|0|51
C|CTRA|20250714|13:28:01.827686|S|49|25.35|0|49
C|CTRA|20250714|13:28:24.251973|S|67|25.365|0|67
C|CTRA|20250714|13:29:43.468497|S|100|25.36|0|100
C|CTRA|20250714|13:36:09.248288|S|53|25.385|0|53
C|CTRA|20250714|13:36:09.249560|S|57|25.385|0|57
C|CTRA|20250714|13:36:09.268166|S|35|25.385|0|35
C|CTRA|20250714|13:36:09.268190|S|135|25.385|0|135
C|CTRA|20250714|13:38:01.289575|S|100|25.38|0|100
C|CTRA|20250714|13:42:16.344150|S|94|25.38|0|94
C|CTRA|20250714|13:44:22.555022|S|100|25.39|0|100
C|CTRA|20250714|13:46:53.674433|S|23|25.385|0|23
C|CTRA|20250714|13:47:00.808977|S|8|25.375|0|8
C|CTRA|20250714|13:52:55.156533|S|24|25.35|0|24
C|CTRA|20250714|13:56:12.086593|S|50|25.37|0|50
C|CTRA|20250714|14:03:08.658911|S|4|25.42|0|4
C|CTRA|20250714|14:04:32.845358|S|100|25.42|0|100
C|CTRA|20250714|14:14:26.876717|S|121|25.48|0|121
C|CTRA|20250714|14:17:59.992644|S|20|25.505|0|20
C|CTRA|20250714|14:18:36.496688|S|100|25.51|0|100
C|CTRA|20250714|14:21:29.186784|S|35|25.5|0|35
C|CTRA|20250714|14:36:00.868058|S|100|25.535|0|100
C|CTRA|20250714|14:40:02.702179|S|61|25.52|0|61
C|CTRA|20250714|14:48:15.265042|S|100|25.54|0|100
C|CTRA|20250714|14:48:25.309576|S|100|25.54|0|100
C|CTRA|20250714|14:48:40.794048|S|20|25.53|0|20
C|CTRA|20250714|14:54:41.275294|S|20|25.5|0|20
C|CTRA|20250714|14:58:04.939942|S|100|25.46|0|100
C|CTRA|20250714|14:59:12.971282|S|43|25.47|0|43
C|CTRA|20250714|15:03:13.153502|S|100|25.44|0|100
C|CTRA|20250714|15:03:13.153502|S|10|25.44|0|10
C|CTRA|20250714|15:09:49.907337|S|20|25.455|0|20
C|CTRA|20250714|15:10:49.834696|S|90|25.455|0|90
C|CTRA|20250714|15:18:39.475396|S|100|25.47|0|100
C|CTRA|20250714|15:18:46.813060|S|91|25.46|0|91
C|CTRA|20250714|15:19:40.196306|S|13|25.47|0|13
C|CTRA|20250714|15:20:54.956220|S|1|25.48|0|1
C|CTRA|20250714|15:20:59.063288|S|150|25.475|0|150
C|CTRA|20250714|15:22:09.653778|S|3|25.48|0|3
C|CTRA|20250714|15:22:47.347492|S|18|25.48|0|18
C|CTRA|20250714|15:25:34.230511|S|158|25.475|0|158
C|CTRA|20250714|15:26:09.656291|S|23|25.485|0|23
C|CTRA|20250714|15:26:09.659768|S|23|25.485|0|23
C|CTRA|20250714|15:26:09.660509|S|23|25.485|0|23
C|CTRA|20250714|15:27:38.760505|S|7|25.475|0|7
C|CTRA|20250714|15:27:38.767427|S|7|25.475|0|7
C|CTRA|20250714|15:29:24.396799|S|158|25.465|0|158
C|CTRA|20250714|15:29:24.396923|S|2|25.465|0|2
C|CTRA|20250714|15:30:37.318561|S|4|25.44|0|4
C|CTRA|20250714|15:31:45.012293|S|10|25.43|0|10
C|CTRA|20250714|15:33:20.245872|S|9|25.43|0|9
C|CTRA|20250714|15:34:10.355433|S|2|25.43|0|2
C|CTRA|20250714|15:34:22.960197|S|2|25.43|0|2
C|CTRA|20250714|15:34:45.941008|S|20|25.42|0|20
C|CTRA|20250714|15:34:53.910359|S|24|25.41|0|24
C|CTRA|20250714|15:34:53.910359|S|12|25.41|0|12
C|CTRA|20250714|15:35:03.595517|S|6|25.42|0|6
C|CTRA|20250714|15:35:03.595517|S|100|25.42|0|100
C|CTRA|20250714|15:35:03.595517|S|200|25.42|0|200
C|CTRA|20250714|15:35:12.854631|S|170|25.415|0|170
C|CTRA|20250714|15:35:42.905720|S|2|25.42|0|2
C|CTRA|20250714|15:36:18.253773|S|2|25.43|0|2
C|CTRA|20250714|15:36:49.605811|S|88|25.42|0|88
C|CTRA|20250714|15:36:49.605811|S|12|25.42|0|12
C|CTRA|20250714|15:37:00.275364|S|5|25.43|0|5
C|CTRA|20250714|15:37:28.905624|S|6|25.44|0|6
C|CTRA|20250714|15:37:31.947825|S|3|25.45|0|3
C|CTRA|20250714|15:37:31.947825|S|2|25.45|0|2
C|CTRA|20250714|15:40:13.890029|S|94|25.435|0|94
C|CTRA|20250714|15:40:18.931007|S|75|25.44|0|75
C|CTRA|20250714|15:42:01.180084|S|10|25.465|0|10
C|CTRA|20250714|15:42:18.719834|S|10|25.46|0|10
C|CTRA|20250714|15:42:26.635865|E|100|25.465|0|100
C|CTRA|20250714|15:43:40.770921|S|100|25.47|0|100
C|CTRA|20250714|15:43:45.203867|S|10|25.49|0|10
C|CTRA|20250714|15:44:15.924185|S|100|25.47|0|100
C|CTRA|20250714|15:44:40.104277|S|51|25.47|0|51
C|CTRA|20250714|15:44:49.014678|S|100|25.46|0|100
C|CTRA|20250714|15:45:09.094162|S|80|25.465|0|80
C|CTRA|20250714|15:45:56.828640|S|76|25.455|0|76
C|CTRA|20250714|15:47:38.527119|S|4|25.45|0|4
C|CTRA|20250714|15:47:38.527119|S|15|25.45|0|15
C|CTRA|20250714|15:47:38.527119|S|12|25.45|0|12
C|CTRA|20250714|15:48:16.706687|S|100|25.45|0|100
C|CTRA|20250714|15:48:17.667451|S|100|25.455|0|100
C|CTRA|20250714|15:48:38.459159|S|100|25.455|0|100
C|CTRA|20250714|15:48:58.481765|S|11|25.46|0|11
C|CTRA|20250714|15:49:53.872362|S|100|25.5|0|100
C|CTRA|20250714|15:49:53.872362|S|14|25.5|0|14
C|CTRA|20250714|15:50:04.447555|S|100|25.47|0|100
C|CTRA|20250714|15:50:04.473665|S|100|25.47|0|100
C|CTRA|20250714|15:50:18.677182|S|6|25.45|0|6
C|CTRA|20250714|15:50:30.508845|S|55|25.43|0|55
C|CTRA|20250714|15:50:38.487660|S|11|25.43|0|11
C|CTRA|20250714|15:52:57.892653|S|100|25.47|0|100
C|CTRA|20250714|15:55:16.812975|S|100|25.415|0|100
C|CTRA|20250714|15:55:16.813735|S|100|25.42|0|100
C|CTRA|20250714|15:55:16.814578|S|100|25.42|0|100
C|CTRA|20250714|15:55:19.755700|S|100|25.43|0|100
C|CTRA|20250714|15:55:20.436819|S|100|25.43|0|100
C|CTRA|20250714|15:55:48.694808|S|100|25.44|0|100
C|CTRA|20250714|15:55:53.767675|S|28|25.44|0|28
C|CTRA|20250714|15:55:54.998243|S|100|25.44|0|100
C|CTRA|20250714|15:57:03.119694|S|1|25.44|0|1
C|CTRA|20250714|15:57:24.066231|S|90|25.455|0|90
C|CTRA|20250714|15:57:44.149774|S|1|25.46|0|1
C|CTRA|20250714|15:57:44.149774|S|2|25.46|0|2
C|CTRA|20250714|15:57:44.149774|S|1|25.46|0|1
C|CTRA|20250714|15:57:55.040837|S|1|25.46|0|1
C|CTRA|20250714|15:57:55.040838|S|24|25.46|0|24
C|CTRA|20250714|15:57:55.040838|S|2|25.46|0|2
C|CTRA|20250714|15:58:08.502217|S|200|25.465|0|200
C|CTRA|20250714|15:58:12.966895|S|1|25.475|0|1
C|CTRA|20250714|15:58:20.077616|S|100|25.47|0|100
C|CTRA|20250714|15:58:23.390553|S|205|25.465|0|205
C|CTRA|20250714|15:58:23.390915|S|3|25.47|0|3
C|CTRA|20250714|15:58:23.390915|S|100|25.47|0|100
C|CTRA|20250714|15:58:23.390916|S|2|25.47|0|2
C|CTRA|20250714|15:58:23.390916|S|100|25.47|0|100
C|CTRA|20250714|15:58:23.391067|S|31|25.47|0|31
C|CTRA|20250714|15:58:32.432187|S|4|25.47|0|4
C|CTRA|20250714|15:58:32.432187|S|3|25.47|0|3
C|CTRA|20250714|15:58:32.432188|S|63|25.47|0|63
C|CTRA|20250714|15:58:32.432188|S|2|25.47|0|2
C|CTRA|20250714|15:58:32.484229|S|4|25.47|0|4
C|CTRA|20250714|15:58:56.530587|S|200|25.455|0|200
C|CTRA|20250714|15:58:58.944137|S|35|25.46|0|35
C|CTRA|20250714|15:58:58.944137|S|16|25.46|0|16
C|CTRA|20250714|15:59:00.053737|S|26|25.46|0|26
C|CTRA|20250714|15:59:29.648243|S|10|25.48|0|10
C|CTRA|20250714|15:59:32.857210|S|10|25.48|0|10
C|CTRA|20250714|15:59:34.853226|S|10|25.48|0|10
C|CTRA|20250714|15:59:46.971072|S|10|25.48|0|10
C|CTRA|20250714|15:59:47.074794|S|4|25.48|0|4
C|CTRA|20250714|15:59:47.427906|S|2|25.48|0|2
C|CTRA|20250714|15:59:48.211037|S|2|25.475|0|2
C|CTRA|20250714|15:59:48.557917|S|48|25.475|0|48
C|CTRA|20250714|15:59:48.627870|S|43|25.475|0|43
C|CTRA|20250714|15:59:48.696365|S|5|25.475|0|5
C|CTRA|20250714|15:59:48.705558|S|6|25.475|0|6
C|CTRA|20250714|15:59:48.871491|S|42|25.475|0|42
C|CTRA|20250714|15:59:49.500072|S|2|25.48|0|2
C|CTRA|20250714|15:59:49.517876|S|43|25.48|0|43
C|CTRA|20250714|15:59:49.556473|S|1|25.48|0|1
C|CTRA|20250714|15:59:49.587220|S|11|25.48|0|11
C|CTRA|20250714|15:59:49.923947|S|20|25.48|0|20
C|CTRA|20250714|15:59:49.965942|S|1|25.48|0|1
C|CTRA|20250714|15:59:50.005814|S|6|25.48|0|6
C|CTRA|20250714|15:59:50.005815|S|1|25.48|0|1
C|CTRA|20250714|15:59:50.005822|S|1|25.48|0|1
C|CTRA|20250714|15:59:50.029814|S|4|25.48|0|4
C|CTRA|20250714|15:59:50.529260|S|12|25.48|0|12
C|CTRA|20250714|15:59:50.645343|S|28|25.48|0|28
C|CTRA|20250714|15:59:50.784846|S|1|25.48|0|1
C|CTRA|20250714|15:59:50.907212|S|50|25.48|0|50
C|CTRA|20250714|15:59:50.908312|S|1|25.48|0|1
C|CTRA|20250714|15:59:51.207554|S|2|25.48|0|2
C|CTRA|20250714|15:59:51.601884|S|1|25.475|0|1
C|CTRA|20250714|15:59:51.621302|S|8|25.475|0|8
C|CTRA|20250714|15:59:51.693498|S|26|25.475|0|26
C|CTRA|20250714|15:59:51.814382|S|33|25.475|0|33
C|CTRA|20250714|15:59:51.923242|S|76|25.475|0|76
C|CTRA|20250714|15:59:52.062021|S|7|25.475|0|7
C|CTRA|20250714|15:59:52.297020|S|104|25.475|0|104
C|CTRA|20250714|15:59:53.014786|S|100|25.47|0|100
C|CTRA|20250714|15:59:53.022624|S|7|25.47|0|7
C|CTRA|20250714|15:59:53.246301|S|32|25.46|0|32
C|CTRA|20250714|15:59:54.060251|S|3|25.47|0|3
C|CTRA|20250714|15:59:54.336384|S|80|25.47|0|80
C|CTRA|20250714|15:59:54.336384|S|8|25.47|0|8
C|CTRA|20250714|15:59:54.696474|S|15|25.47|0|15
C|CTRA|20250714|15:59:54.724131|S|9|25.47|0|9
C|CTRA|20250714|15:59:55.146320|S|9|25.47|0|9
C|CTRA|20250714|15:59:55.147741|S|38|25.47|0|38
C|CTRA|20250714|15:59:55.394202|S|100|25.475|0|100
C|CTRA|20250714|15:59:55.637846|S|4|25.475|0|4
C|CTRA|20250714|15:59:55.983364|S|2|25.475|0|2
C|CTRA|20250714|15:59:56.331297|S|24|25.475|0|24
C|CTRA|20250714|15:59:56.467947|S|39|25.475|0|39
C|CTRA|20250714|15:59:56.474372|S|6|25.475|0|6
C|CTRA|20250714|15:59:56.481227|S|2|25.475|0|2
C|CTRA|20250714|15:59:56.793483|S|58|25.475|0|58
C|CTRA|20250714|15:59:56.793483|S|23|25.475|0|23
C|CTRA|20250714|15:59:56.804765|S|58|25.475|0|58
C|CTRA|20250714|15:59:56.931408|S|3|25.475|0|3
C|CTRA|20250714|15:59:57.123358|S|1|25.47|0|1
C|CTRA|20250714|15:59:57.794768|S|32|25.47|0|32
C|CTRA|20250714|15:59:58.331214|S|1|25.47|0|1
C|CTRE|20250714|09:37:55.155408|S|35|30.94|0|35
C|CTRE|20250714|09:37:56.078932|S|88|30.94|0|88
C|CTRE|20250714|09:54:49.442850|S|100|31.03|0|100
C|CTRE|20250714|09:55:01.478258|S|50|31.04|0|50
C|CTRE|20250714|10:00:47.552129|S|100|31.215|0|100
C|CTRE|20250714|10:06:22.958288|S|100|31.215|0|100
C|CTRE|20250714|10:06:34.882059|S|100|31.22|0|100
C|CTRE|20250714|10:27:29.866687|S|150|31.19|0|150
C|CTRE|20250714|10:30:08.444875|S|100|31.23|0|100
C|CTRE|20250714|10:32:10.870730|S|3|31.24|0|3
C|CTRE|20250714|10:39:16.431194|S|50|31.205|0|50
C|CTRE|20250714|10:43:21.097157|S|50|31.11|0|50
C|CTRE|20250714|10:43:21.097220|S|50|31.11|0|50
C|CTRE|20250714|10:44:40.637593|S|100|31.105|0|100
C|CTRE|20250714|11:01:40.194913|S|50|31.125|0|50
C|CTRE|20250714|11:23:23.937263|S|167|31.21|0|167
C|CTRE|20250714|11:36:55.193515|S|75|31.25|0|75
C|CTRE|20250714|12:28:39.821060|S|100|31.2|0|100
C|CTRE|20250714|12:49:58.810314|S|6|31.27|0|6
C|CTRE|20250714|13:40:47.539331|S|100|31.3|0|100
C|CTRE|20250714|13:52:54.566004|S|75|31.32|0|75
C|CTRE|20250714|15:20:30.739424|S|100|31.23|0|100
C|CTRE|20250714|15:26:26.167202|S|39|31.23|0|39
C|CTRE|20250714|15:26:26.167271|S|31|31.23|0|31
C|CTRE|20250714|15:50:01.721510|S|6|31.22|0|6
C|CTRE|20250714|15:50:10.287140|S|50|31.235|0|50
C|CTRE|20250714|15:50:50.632470|S|50|31.215|0|50
C|CTRE|20250714|15:51:09.738778|S|200|31.255|0|200
C|CTRE|20250714|15:54:28.758027|S|100|31.29|0|100
C|CTRE|20250714|15:56:29.130083|S|164|31.32|0|164
C|CTRE|20250714|15:59:52.127526|S|6|31.26|0|6
C|CTRI|20250714|09:53:58.147537|S|1|21.12|0|1
C|CTRI|20250714|10:40:21.053161|S|4|21.1|0|4
C|CTRI|20250714|11:15:22.223695|S|1|21.01|0|1
C|CTRI|20250714|11:29:10.460964|S|3|20.99|0|3
C|CTRI|20250714|11:30:13.765420|S|1|20.99|0|1
C|CTRI|20250714|11:47:29.276702|S|1|21.1|0|1
C|CTRI|20250714|14:03:11.022468|S|2|20.94|0|2
C|CTRI|20250714|14:16:13.962986|S|1|20.91|0|1
C|CTRI|20250714|15:52:17.403718|S|81|20.92|0|81
C|CTRI|20250714|15:53:07.927683|S|100|20.92|0|100
C|CTRI|20250714|15:54:09.017805|S|100|20.9|0|100
C|CTRI|20250714|15:57:07.392582|S|100|20.87|0|100
C|CTRI|20250714|15:57:07.394524|S|100|20.87|0|100
C|CTRI|20250714|15:57:30.005052|S|200|20.87|0|200
C|CTRI|20250714|15:59:21.620419|S|86|20.87|0|86
C|CTRI|20250714|15:59:21.620866|S|14|20.87|0|14
C|CTRI|20250714|15:59:41.615743|S|100|20.86|0|100
C|CTRI|20250714|15:59:51.205045|S|34|20.85|0|34
C|CTRI|20250714|15:59:51.205354|S|6|20.85|0|6
C|CTRN|20250714|09:45:54.121109|S|2|30.49|0|2
C|CTRN|20250714|10:58:55.333005|S|3|30.51|0|3
C|CTRN|20250714|11:06:56.090612|S|50|30.47|0|50
C|CTRN|20250714|11:08:49.174525|S|20|30.42|0|20
C|CTRN|20250714|11:20:12.218238|S|20|30.59|0|20
C|CTS|20250714|11:17:03.022401|S|12|41.41|0|12
C|CTS|20250714|14:28:42.284116|S|100|41.66|0|100
C|CTSH|20250714|09:30:22.203439|S|1|75.46|0|1
C|CTSH|20250714|09:30:23.270747|S|1|75.46|0|1
C|CTSH|20250714|09:30:24.087737|S|1|75.46|0|1
C|CTSH|20250714|09:30:25.312811|S|7|75.46|0|7
C|CTSH|20250714|09:34:20.615544|S|50|75.425|0|50
C|CTSH|20250714|09:34:20.615621|S|50|75.425|0|50
C|CTSH|20250714|09:34:20.615681|S|50|75.425|0|50
C|CTSH|20250714|09:34:31.892519|S|86|75.32|0|86
C|CTSH|20250714|09:34:31.892547|S|114|75.32|0|114
C|CTSH|20250714|09:48:11.341314|S|152|75.79|0|152
C|CTSH|20250714|09:48:11.341352|S|76|75.79|0|76
C|CTSH|20250714|09:48:11.341454|S|31|75.79|0|31
C|CTSH|20250714|09:50:31.053986|S|100|75.8|0|100
C|CTSH|20250714|10:00:39.961252|S|5|75.39|0|5
C|CTSH|20250714|10:00:40.688596|S|5|75.39|0|5
C|CTSH|20250714|10:06:31.273367|S|257|75.34|0|257
C|CTSH|20250714|10:06:31.273760|S|100|75.33|0|100
C|CTSH|20250714|10:08:01.815404|S|7|75.38|0|7
C|CTSH|20250714|10:08:01.815405|S|105|75.38|0|105
C|CTSH|20250714|10:09:07.073562|S|100|75.33|0|100
C|CTSH|20250714|10:10:56.634283|S|100|75.36|0|100
C|CTSH|20250714|10:16:55.255019|S|100|75.35|0|100
C|CTSH|20250714|10:17:11.147293|S|1|75.35|0|1
C|CTSH|20250714|10:19:11.373913|S|50|75.315|0|50
C|CTSH|20250714|10:19:16.809161|S|57|75.36|0|57
C|CTSH|20250714|10:20:00.581161|S|50|75.355|0|50
C|CTSH|20250714|10:31:32.102551|S|50|75.09|0|50
C|CTSH|20250714|10:34:18.462300|S|211|75.06|0|211
C|CTSH|20250714|10:34:18.462301|S|28|75.06|0|28
C|CTSH|20250714|10:34:38.726139|S|50|75.09|0|50
C|CTSH|20250714|10:34:38.726201|S|50|75.09|0|50
C|CTSH|20250714|10:57:56.497290|S|100|75.26|0|100
C|CTSH|20250714|11:04:03.368479|S|7|75.2|0|7
C|CTSH|20250714|11:04:04.996137|S|22|75.2|0|22
C|CTSH|20250714|11:06:54.303162|S|100|74.99|0|100
C|CTSH|20250714|11:09:25.048589|S|7|74.97|0|7
C|CTSH|20250714|11:10:55.262961|S|100|74.99|0|100
C|CTSH|20250714|11:12:58.824906|S|1|74.98|0|1
C|CTSH|20250714|11:12:58.825088|S|37|74.98|0|37
C|CTSH|20250714|11:15:18.354930|S|74|74.99|0|74
C|CTSH|20250714|11:24:05.060675|S|19|75.02|0|19
C|CTSH|20250714|11:32:14.259209|S|5|75.225|0|5
C|CTSH|20250714|11:32:14.995285|S|21|75.225|0|21
C|CTSH|20250714|11:43:03.280162|S|3|75.155|0|3
C|CTSH|20250714|12:08:03.158128|S|7|75.37|0|7
C|CTSH|20250714|12:12:33.730367|S|1|75.18|0|1
C|CTSH|20250714|12:12:33.730367|S|11|75.18|0|11
C|CTSH|20250714|12:44:50.003099|S|6|75.47|0|6
C|CTSH|20250714|12:44:59.136227|S|100|75.47|0|100
C|CTSH|20250714|12:45:14.614683|S|137|75.47|0|137
C|CTSH|20250714|12:46:56.387017|S|10|75.5|0|10
C|CTSH|20250714|12:54:35.393939|S|50|75.5|0|50
C|CTSH|20250714|13:21:07.677867|S|148|75.6|0|148
C|CTSH|20250714|13:33:32.199392|S|100|75.66|0|100
C|CTSH|20250714|13:34:58.250779|S|100|75.63|0|100
C|CTSH|20250714|13:40:49.820586|S|100|75.66|0|100
C|CTSH|20250714|13:40:50.334294|S|110|75.66|0|110
C|CTSH|20250714|13:41:02.011424|S|100|75.63|0|100
C|CTSH|20250714|13:43:36.329117|S|2|75.62|0|2
C|CTSH|20250714|13:55:22.953769|S|1|75.73|0|1
C|CTSH|20250714|13:55:44.778467|S|1|75.73|0|1
C|CTSH|20250714|13:56:29.159203|S|1|75.73|0|1
C|CTSH|20250714|13:57:40.901801|S|1|75.69|0|1
C|CTSH|20250714|13:57:56.758883|S|1|75.69|0|1
C|CTSH|20250714|14:13:13.524972|S|5|75.6|0|5
C|CTSH|20250714|14:29:17.885728|S|29|75.53|0|29
C|CTSH|20250714|15:03:40.700892|S|39|75.55|0|39
C|CTSH|20250714|15:03:40.700990|S|201|75.55|0|201
C|CTSH|20250714|15:35:41.454960|S|170|75.28|0|170
C|CTSH|20250714|15:35:44.267383|S|148|75.35|0|148
C|CTSH|20250714|15:39:58.241533|S|100|75.35|0|100
C|CTSH|20250714|15:39:58.241592|S|50|75.35|0|50
C|CTSH|20250714|15:40:17.350173|S|20|75.35|0|20
C|CTSH|20250714|15:40:17.350950|S|150|75.35|0|150
C|CTSH|20250714|15:40:17.351016|S|10|75.35|0|10
C|CTSH|20250714|15:43:46.897144|S|150|75.34|0|150
C|CTSH|20250714|15:43:46.897239|S|30|75.34|0|30
C|CTSH|20250714|15:54:50.673258|S|150|75.37|0|150
C|CTSH|20250714|15:55:14.128649|S|150|75.39|0|150
C|CTSH|20250714|15:58:17.502847|S|1|75.41|0|1
C|CTSH|20250714|15:59:48.935722|S|3|75.39|0|3
C|CTVA|20250714|09:30:25.286013|S|3|73.9|0|3
C|CTVA|20250714|09:31:06.126944|S|63|73.615|0|63
C|CTVA|20250714|09:31:06.127010|S|37|73.615|0|37
C|CTVA|20250714|09:31:06.754949|S|63|73.615|0|63
C|CTVA|20250714|09:31:09.582563|S|62|73.615|0|62
C|CTVA|20250714|09:34:20.722838|S|39|73.97|0|39
C|CTVA|20250714|09:34:21.469584|S|61|73.97|0|61
C|CTVA|20250714|09:34:21.469585|S|9|74|0|9
C|CTVA|20250714|09:34:49.229827|S|63|73.96|0|63
C|CTVA|20250714|09:35:03.099367|S|116|73.955|0|116
C|CTVA|20250714|09:42:49.217841|S|100|74.03|0|100
C|CTVA|20250714|09:44:28.197628|S|63|74.105|0|63
C|CTVA|20250714|09:49:12.552114|S|100|73.94|0|100
C|CTVA|20250714|09:59:25.094076|S|63|73.895|0|63
C|CTVA|20250714|10:01:47.077551|S|7|73.85|0|7
C|CTVA|20250714|10:02:49.115045|S|63|73.85|0|63
C|CTVA|20250714|10:09:16.596095|S|19|73.74|0|19
C|CTVA|20250714|10:11:35.949223|S|94|73.75|0|94
C|CTVA|20250714|10:17:55.480298|S|63|73.77|0|63
C|CTVA|20250714|10:17:55.480380|S|37|73.77|0|37
C|CTVA|20250714|10:18:37.087624|S|7|73.79|0|7
C|CTVA|20250714|10:25:30.592805|S|63|73.66|0|63
C|CTVA|20250714|10:42:25.786205|S|63|73.675|0|63
C|CTVA|20250714|11:04:33.034721|S|100|73.47|0|100
C|CTVA|20250714|11:04:33.034721|S|39|73.47|0|39
C|CTVA|20250714|11:59:39.914937|S|3|73.37|0|3
C|CTVA|20250714|11:59:42.158525|S|3|73.37|0|3
C|CTVA|20250714|11:59:42.158525|S|97|73.37|0|97
C|CTVA|20250714|12:11:43.316417|S|100|73.29|0|100
C|CTVA|20250714|12:35:24.369251|S|100|73.28|0|100
C|CTVA|20250714|12:40:22.402705|S|57|73.2|0|57
C|CTVA|20250714|12:40:27.364138|S|59|73.2|0|59
C|CTVA|20250714|12:40:27.364305|S|187|73.2|0|187
C|CTVA|20250714|13:48:17.211763|S|4|73.22|0|4
C|CTVA|20250714|15:26:55.595452|S|3|73.1|0|3
C|CTVA|20250714|15:31:04.395437|S|3|73.08|0|3
C|CTVA|20250714|15:40:06.304006|S|31|73.135|0|31
C|CTVA|20250714|15:43:22.833066|S|1|73.15|0|1
C|CTVA|20250714|15:47:14.403154|S|100|73.21|0|100
C|CTVA|20250714|15:55:05.581605|S|63|73.11|0|63
C|CTVA|20250714|15:57:24.683385|S|5|73.13|0|5
C|CTVA|20250714|15:57:24.683385|S|95|73.13|0|95
C|CTVA|20250714|15:57:32.888016|S|100|73.145|0|100
C|CTVA|20250714|15:59:31.600526|S|200|73.125|0|200
C|CTXR|20250714|10:32:33.484511|S|100|1.695|0|100
C|CTXR|20250714|15:59:37.332103|S|100|1.665|0|100
C|CUBE|20250714|09:44:46.167949|S|108|42.52|0|108
C|CUBE|20250714|09:44:46.167955|S|88|42.52|0|88
C|CUBE|20250714|09:44:46.168018|S|1|42.52|0|1
C|CUBE|20250714|10:01:16.979691|S|63|42.48|0|63
C|CUBE|20250714|10:01:16.979752|S|63|42.48|0|63
C|CUBE|20250714|11:12:05.133013|S|4|42.25|0|4
C|CUBE|20250714|11:22:23.437409|S|50|42.22|0|50
C|CUBE|20250714|11:41:32.968759|S|100|42.29|0|100
C|CUBE|20250714|12:05:30.493644|S|55|42.39|0|55
C|CUBE|20250714|12:22:25.723084|S|3|42.26|0|3
C|CUBE|20250714|12:22:25.723117|S|100|42.26|0|100
C|CUBE|20250714|12:22:25.723118|S|51|42.26|0|51
C|CUBE|20250714|12:22:25.723120|S|3|42.26|0|3
C|CUBE|20250714|12:22:25.723452|S|43|42.26|0|43
C|CUBE|20250714|14:37:00.027112|S|11|42.27|0|11
C|CUBE|20250714|14:37:00.027128|S|9|42.27|0|9
C|CUBE|20250714|14:39:49.735666|S|7|42.29|0|7
C|CUBE|20250714|14:47:00.617847|S|100|42.21|0|100
C|CUBE|20250714|14:51:24.775512|S|61|42.15|0|61
C|CUBE|20250714|15:18:59.551152|S|50|42.15|0|50
C|CUBE|20250714|15:40:18.808599|S|147|42.16|0|147
C|CUBE|20250714|15:40:18.808656|S|16|42.16|0|16
C|CUBE|20250714|15:41:30.998068|S|11|42.19|0|11
C|CUBE|20250714|15:49:07.991555|S|63|42.135|0|63
C|CUBE|20250714|15:55:28.419685|S|5|42.15|0|5
C|CUBE|20250714|15:58:09.509952|S|39|42.16|0|39
C|CUBE|20250714|15:58:09.510090|S|61|42.16|0|61
C|CUBE|20250714|15:58:21.617913|S|100|42.15|0|100
C|CUBE|20250714|15:58:50.929809|S|3|42.17|0|3
C|CUBE|20250714|15:58:52.532200|S|1|42.17|0|1
C|CUBE|20250714|15:59:46.349871|S|3|42.15|0|3
C|CUBE|20250714|15:59:46.617948|S|100|42.16|0|100
C|CUBE|20250714|15:59:47.058226|S|100|42.16|0|100
C|CUBE|20250714|15:59:47.529408|S|100|42.16|0|100
C|CUBE|20250714|15:59:47.877497|S|108|42.16|0|108
C|CUBE|20250714|15:59:52.582393|S|63|42.17|0|63
C|CUBE|20250714|15:59:58.528665|S|37|42.15|0|37
C|CUBE|20250714|15:59:59.099243|S|22|42.15|0|22
C|CUBI|20250714|09:51:00.666293|S|4|63.76|0|4
C|CUBI|20250714|09:51:00.666604|S|1|63.67|0|1
C|CUBI|20250714|09:56:51.060991|S|1|63.24|0|1
C|CUBI|20250714|09:58:14.028340|S|1|63.24|0|1
C|CUBI|20250714|09:58:42.729553|S|1|63.32|0|1
C|CUBI|20250714|15:18:25.506725|S|34|63.88|0|34
C|CUBI|20250714|15:28:24.950232|S|100|63.89|0|100
C|CUBI|20250714|15:34:46.857749|S|2|63.955|0|2
C|CUBI|20250714|15:34:46.857749|S|2|63.955|0|2
C|CUBI|20250714|15:34:46.857765|S|2|63.955|0|2
C|CUBI|20250714|15:34:46.857766|S|2|63.955|0|2
C|CUBI|20250714|15:34:49.821925|S|2|64|0|2
C|CUBI|20250714|15:52:33.671687|S|100|63.99|0|100
C|CUE|20250714|09:32:35.975613|E|300|.751|0|300
C|CUK|20250714|09:59:11.986571|S|7|26.45|0|7
C|CUK|20250714|10:00:31.693817|S|100|26.49|0|100
C|CUK|20250714|10:04:03.143396|S|100|26.59|0|100
C|CUK|20250714|10:05:22.678386|S|51|26.56|0|51
C|CUK|20250714|10:07:49.953028|S|100|26.51|0|100
C|CUK|20250714|10:08:35.401000|S|100|26.52|0|100
C|CUK|20250714|10:08:51.429929|S|100|26.52|0|100
C|CUK|20250714|10:08:53.278588|S|100|26.52|0|100
C|CUK|20250714|10:08:55.812232|S|100|26.52|0|100
C|CUK|20250714|10:08:59.082222|S|100|26.53|0|100
C|CUK|20250714|10:09:16.442563|S|100|26.5|0|100
C|CUK|20250714|10:15:23.352274|S|6|26.515|0|6
C|CUK|20250714|10:16:00.229985|S|100|26.54|0|100
C|CUK|20250714|10:32:38.259213|S|29|26.66|0|29
C|CUK|20250714|10:34:58.066967|S|100|26.67|0|100
C|CUK|20250714|10:39:30.593112|S|100|26.67|0|100
C|CUK|20250714|10:39:31.319332|S|100|26.67|0|100
C|CUK|20250714|10:46:26.076215|S|100|26.71|0|100
C|CUK|20250714|10:46:41.824592|S|100|26.71|0|100
C|CUK|20250714|10:50:15.134193|S|100|26.605|0|100
C|CUK|20250714|11:04:41.807690|S|100|26.57|0|100
C|CUK|20250714|11:05:05.201814|S|53|26.56|0|53
C|CUK|20250714|11:13:23.886595|S|100|26.61|0|100
C|CUK|20250714|11:13:33.438905|S|100|26.61|0|100
C|CUK|20250714|11:18:26.080109|S|100|26.68|0|100
C|CUK|20250714|11:28:00.039904|S|55|26.72|0|55
C|CUK|20250714|11:32:03.166386|S|100|26.75|0|100
C|CUK|20250714|11:32:26.546746|S|100|26.755|0|100
C|CUK|20250714|11:34:28.863112|S|100|26.73|0|100
C|CUK|20250714|11:34:54.437081|S|200|26.735|0|200
C|CUK|20250714|11:34:57.422533|S|100|26.73|0|100
C|CUK|20250714|11:35:03.837479|S|200|26.72|0|200
C|CUK|20250714|11:35:10.618136|S|200|26.725|0|200
C|CUK|20250714|11:35:56.291930|S|200|26.72|0|200
C|CUK|20250714|11:41:28.836295|S|100|26.74|0|100
C|CUK|20250714|11:42:03.777390|S|3|26.75|0|3
C|CUK|20250714|11:42:27.722340|S|100|26.75|0|100
C|CUK|20250714|11:42:27.722643|S|100|26.75|0|100
C|CUK|20250714|11:42:27.722842|S|100|26.75|0|100
C|CUK|20250714|11:43:54.109157|S|100|26.76|0|100
C|CUK|20250714|11:43:54.109559|S|100|26.76|0|100
C|CUK|20250714|11:45:12.756822|S|100|26.76|0|100
C|CUK|20250714|11:45:16.431547|S|100|26.76|0|100
C|CUK|20250714|11:47:59.547239|S|100|26.77|0|100
C|CUK|20250714|11:48:43.332298|S|42|26.81|0|42
C|CUK|20250714|11:48:43.334389|S|100|26.8|0|100
C|CUK|20250714|11:49:30.251870|S|100|26.8|0|100
C|CUK|20250714|11:49:30.252105|S|100|26.8|0|100
C|CUK|20250714|11:52:32.799991|S|100|26.79|0|100
C|CUK|20250714|11:54:20.948209|S|100|26.76|0|100
C|CUK|20250714|11:54:49.567060|S|100|26.74|0|100
C|CUK|20250714|11:54:52.307605|S|100|26.74|0|100
C|CUK|20250714|11:55:02.368557|S|100|26.74|0|100
C|CUK|20250714|11:55:07.658894|S|100|26.74|0|100
C|CUK|20250714|12:03:26.324491|S|100|26.74|0|100
C|CUK|20250714|12:08:06.144438|S|20|26.74|0|20
C|CUK|20250714|12:10:55.267182|S|2|26.69|0|2
C|CUK|20250714|12:11:10.745200|S|2|26.67|0|2
C|CUK|20250714|12:11:37.162601|S|2|26.65|0|2
C|CUK|20250714|12:14:54.022117|S|20|26.64|0|20
C|CUK|20250714|12:16:36.413256|S|100|26.64|0|100
C|CUK|20250714|12:20:34.837812|S|2|26.69|0|2
C|CUK|20250714|12:23:30.715764|S|2|26.68|0|2
C|CUK|20250714|12:24:39.278690|S|3|26.69|0|3
C|CUK|20250714|12:25:15.572677|S|2|26.69|0|2
C|CUK|20250714|12:26:30.349500|S|6|26.71|0|6
C|CUK|20250714|12:27:02.365600|S|2|26.71|0|2
C|CUK|20250714|12:27:28.947497|S|100|26.69|0|100
C|CUK|20250714|12:27:28.950762|S|49|26.69|0|49
C|CUK|20250714|12:28:40.657069|S|2|26.7|0|2
C|CUK|20250714|12:29:41.524117|S|2|26.72|0|2
C|CUK|20250714|12:31:59.832062|S|77|26.67|0|77
C|CUK|20250714|12:32:45.363070|S|20|26.65|0|20
C|CUK|20250714|12:46:32.741351|S|100|26.66|0|100
C|CUK|20250714|13:04:35.024405|S|200|26.745|0|200
C|CUK|20250714|13:07:46.057394|S|20|26.75|0|20
C|CUK|20250714|13:14:46.337116|S|13|26.74|0|13
C|CUK|20250714|13:18:45.955102|S|100|26.76|0|100
C|CUK|20250714|13:25:14.272905|S|100|26.82|0|100
C|CUK|20250714|13:25:21.783185|S|8|26.82|0|8
C|CUK|20250714|13:40:05.012123|S|100|26.8|0|100
C|CUK|20250714|13:52:22.674218|S|20|26.74|0|20
C|CUK|20250714|13:56:13.370685|S|100|26.75|0|100
C|CUK|20250714|13:56:14.766772|S|100|26.75|0|100
C|CUK|20250714|14:20:25.869298|S|20|26.81|0|20
C|CUK|20250714|14:22:12.467860|S|43|26.79|0|43
C|CUK|20250714|14:35:39.517684|S|100|26.78|0|100
C|CUK|20250714|14:54:52.795060|S|100|26.73|0|100
C|CUK|20250714|14:57:51.388625|S|100|26.7|0|100
C|CUK|20250714|15:03:52.959050|S|100|26.73|0|100
C|CUK|20250714|15:13:06.446970|S|99|26.74|0|99
C|CUK|20250714|15:13:59.535108|S|100|26.74|0|100
C|CUK|20250714|15:13:59.535108|S|100|26.74|0|100
C|CUK|20250714|15:14:12.155990|S|100|26.745|0|100
C|CUK|20250714|15:29:12.166316|S|100|26.7|0|100
C|CUK|20250714|15:29:36.065960|S|9|26.69|0|9
C|CUK|20250714|15:30:57.050791|S|100|26.71|0|100
C|CUK|20250714|15:36:59.466358|S|3|26.72|0|3
C|CUK|20250714|15:37:14.534212|S|291|26.705|0|291
C|CUK|20250714|15:37:14.534315|S|9|26.705|0|9
C|CUK|20250714|15:37:17.295382|S|291|26.705|0|291
C|CUK|20250714|15:43:01.587187|S|100|26.72|0|100
C|CUK|20250714|15:46:20.694343|S|4|26.74|0|4
C|CUK|20250714|15:48:00.457374|S|6|26.76|0|6
C|CUK|20250714|15:48:18.655911|S|9|26.76|0|9
C|CUK|20250714|15:53:50.377360|S|7|26.74|0|7
C|CUK|20250714|15:55:46.589125|S|12|26.77|0|12
C|CUK|20250714|15:56:20.333496|S|6|26.77|0|6
C|CUK|20250714|15:57:18.357204|S|11|26.79|0|11
C|CUK|20250714|15:57:20.784515|S|100|26.79|0|100
C|CUK|20250714|15:57:23.239006|S|6|26.8|0|6
C|CUK|20250714|15:58:17.569255|S|9|26.8|0|9
C|CUK|20250714|15:58:25.724849|S|100|26.81|0|100
C|CUK|20250714|15:58:25.725879|S|100|26.81|0|100
C|CUK|20250714|15:58:26.231539|S|17|26.8|0|17
C|CUK|20250714|15:58:26.440097|S|9|26.8|0|9
C|CUK|20250714|15:58:26.880378|S|9|26.81|0|9
C|CUK|20250714|15:58:39.994717|S|100|26.81|0|100
C|CUK|20250714|15:59:07.524929|S|10|26.81|0|10
C|CUK|20250714|15:59:22.735308|S|10|26.8|0|10
C|CUK|20250714|15:59:26.023908|S|100|26.79|0|100
C|CUK|20250714|15:59:26.024333|S|100|26.79|0|100
C|CUK|20250714|15:59:26.034235|S|10|26.8|0|10
C|CUK|20250714|15:59:26.034235|S|90|26.8|0|90
C|CUK|20250714|15:59:34.091387|S|100|26.79|0|100
C|CUK|20250714|15:59:46.763051|S|500|26.81|0|500
C|CUK|20250714|15:59:46.763051|S|100|26.81|0|100
C|CUK|20250714|15:59:46.763095|S|100|26.81|0|100
C|CUK|20250714|15:59:46.763228|S|100|26.8|0|100
C|CUK|20250714|15:59:47.941450|S|600|26.81|0|600
C|CUK|20250714|15:59:50.446089|S|44|26.81|0|44
C|CUK|20250714|15:59:55.011519|S|100|26.8|0|100
C|CUK|20250714|15:59:55.033303|S|7|26.795|0|7
C|CUPR|20250714|13:51:02.407253|S|293|6.38|0|293
C|CUPR|20250714|13:51:02.407262|S|105|6.38|0|105
C|CUPR|20250714|13:51:02.407431|S|50|6.38|0|50
C|CUPR|20250714|13:51:03.740761|S|109|6.38|0|109
C|CUPR|20250714|13:51:03.740794|S|443|6.38|0|443
C|CUPR|20250714|13:52:05.383437|S|47|7.11|0|47
C|CUPR|20250714|13:52:05.383444|S|94|7.11|0|94
C|CUPR|20250714|13:52:05.383675|S|47|7.11|0|47
C|CUPR|20250714|13:52:08.553626|S|47|7.11|0|47
C|CUPR|20250714|13:52:08.553633|S|47|7.11|0|47
C|CUPR|20250714|13:52:08.553657|S|141|7.11|0|141
C|CUPR|20250714|13:52:09.490042|S|47|7.11|0|47
C|CUPR|20250714|13:52:39.069115|S|10|7.11|0|10
C|CUPR|20250714|13:52:46.356815|S|438|7.11|0|438
C|CUPR|20250714|13:52:46.356875|S|82|7.11|0|82
C|CUPR|20250714|14:53:11.443029|S|1|7.15|0|1
C|CURB|20250714|10:18:45.220391|S|100|22.72|0|100
C|CURI|20250714|10:54:57.058801|S|100|4.47|0|100
C|CURI|20250714|14:30:01.040764|S|100|4.465|0|100
C|CURI|20250714|15:17:20.110485|S|1|4.33|0|1
C|CURI|20250714|15:35:31.224154|S|1|4.38|0|1
C|CURI|20250714|15:38:31.274346|S|1|4.39|0|1
C|CURI|20250714|15:39:51.003723|S|1|4.39|0|1
C|CURI|20250714|15:41:21.171663|S|22|4.4|0|22
C|CURI|20250714|15:43:26.151708|S|1|4.395|0|1
C|CURI|20250714|15:43:30.707422|S|1|4.395|0|1
C|CURI|20250714|15:43:30.708222|S|1|4.395|0|1
C|CURI|20250714|15:59:37.180613|S|100|4.4|0|100
C|CURR|20250714|10:03:13.939805|S|100|1.42|0|100
C|CURR|20250714|10:03:22.582912|S|300|1.41|0|300
C|CURR|20250714|10:48:26.596717|S|200|1.4|0|200
C|CURR|20250714|11:08:54.757961|S|200|1.45|0|200
C|CURR|20250714|11:08:54.759501|S|100|1.45|0|100
C|CURR|20250714|11:18:16.763130|S|100|1.45|0|100
C|CURR|20250714|13:36:23.759592|S|100|1.475|0|100
C|CURR|20250714|14:32:31.858964|E|19|1.49|0|19
C|CURR|20250714|15:07:48.542448|E|46|1.48|0|46
C|CURR|20250714|15:13:46.661830|E|12|1.48|0|12
C|CURR|20250714|15:29:53.623558|S|200|1.485|0|200
C|CURR|20250714|15:57:43.316830|S|23|1.485|0|23
C|CURV|20250714|13:00:53.480730|S|100|2.93|0|100
C|CURV|20250714|13:00:53.480731|S|10|2.93|0|10
C|CURV|20250714|14:35:16.713816|S|100|2.89|0|100
C|CURV|20250714|14:35:16.713833|S|20|2.89|0|20
C|CURV|20250714|14:50:12.207192|S|1|2.93|0|1
C|CURV|20250714|15:09:36.487286|S|100|2.96|0|100
C|CURV|20250714|15:30:49.309019|S|100|2.98|0|100
C|CURV|20250714|15:31:18.853412|S|100|2.98|0|100
C|CURV|20250714|15:31:18.854639|S|100|2.98|0|100
C|CURV|20250714|15:32:46.688039|S|41|2.99|0|41
C|CURV|20250714|15:34:32.888215|S|100|2.99|0|100
C|CURV|20250714|15:37:25.087608|S|20|2.99|0|20
C|CURV|20250714|15:37:25.088800|S|100|2.99|0|100
C|CURV|20250714|15:37:30.289237|S|100|2.99|0|100
C|CURV|20250714|15:38:45.488244|S|100|2.99|0|100
C|CURV|20250714|15:40:42.887081|S|81|2.98|0|81
C|CURV|20250714|15:42:08.171916|S|19|2.97|0|19
C|CURV|20250714|15:42:08.171916|S|3|2.97|0|3
C|CURV|20250714|15:43:48.288847|S|100|2.99|0|100
C|CURV|20250714|15:46:04.138322|S|100|2.99|0|100
C|CURV|20250714|15:46:04.138322|S|22|2.99|0|22
C|CURV|20250714|15:46:04.138322|S|78|2.99|0|78
C|CURV|20250714|15:47:49.687774|S|78|3|0|78
C|CURV|20250714|15:47:49.687774|S|5|3|0|5
C|CURV|20250714|15:47:50.225899|S|87|3|0|87
C|CURV|20250714|15:47:50.857538|S|100|3|0|100
C|CURV|20250714|15:47:53.276751|S|2|3|0|2
C|CURV|20250714|15:48:38.267987|S|100|3|0|100
C|CURV|20250714|15:50:38.141564|S|100|2.99|0|100
C|CURV|20250714|15:50:38.144269|S|100|2.99|0|100
C|CURV|20250714|15:50:42.188629|S|100|2.98|0|100
C|CURV|20250714|15:50:42.238185|S|100|2.98|0|100
C|CURV|20250714|15:50:42.302169|S|100|2.98|0|100
C|CURV|20250714|15:51:10.799448|S|100|2.98|0|100
C|CURV|20250714|15:51:10.799449|S|100|2.98|0|100
C|CURV|20250714|15:52:41.087935|S|49|2.97|0|49
C|CURV|20250714|15:53:01.872553|S|62|2.965|0|62
C|CURV|20250714|15:53:03.569453|S|9|2.965|0|9
C|CURV|20250714|15:53:10.649661|S|6|2.965|0|6
C|CURV|20250714|15:53:14.693147|S|100|2.97|0|100
C|CURV|20250714|15:53:14.962402|S|100|2.97|0|100
C|CURV|20250714|15:53:58.465579|S|8|2.965|0|8
C|CURV|20250714|15:54:15.489260|S|11|2.965|0|11
C|CURV|20250714|15:54:32.722014|S|16|2.965|0|16
C|CURV|20250714|15:54:33.465740|S|1|2.965|0|1
C|CURV|20250714|15:54:48.890140|S|100|2.97|0|100
C|CURV|20250714|15:55:40.068373|S|100|2.975|0|100
C|CURV|20250714|15:57:13.295763|S|79|2.97|0|79
C|CURV|20250714|15:57:14.984902|S|48|2.97|0|48
C|CURV|20250714|15:57:14.984902|S|21|2.97|0|21
C|CURV|20250714|15:57:14.984903|S|31|2.97|0|31
C|CURV|20250714|15:57:58.427153|S|100|2.96|0|100
C|CURV|20250714|15:57:58.427999|S|100|2.96|0|100
C|CURV|20250714|15:57:59.176575|S|100|2.96|0|100
C|CURV|20250714|15:58:00.136102|S|100|2.96|0|100
C|CURV|20250714|15:58:00.522491|S|100|2.96|0|100
C|CURV|20250714|15:58:00.538102|S|100|2.96|0|100
C|CURV|20250714|15:58:00.538866|S|100|2.96|0|100
C|CURV|20250714|15:58:00.684056|S|100|2.96|0|100
C|CURV|20250714|15:58:01.372060|S|100|2.955|0|100
C|CURV|20250714|15:58:08.089232|S|100|2.955|0|100
C|CURV|20250714|15:58:09.706807|S|100|2.955|0|100
C|CURV|20250714|15:58:45.020386|S|100|2.95|0|100
C|CURV|20250714|15:58:45.287324|S|100|2.95|0|100
C|CURV|20250714|15:58:46.048052|S|67|2.95|0|67
C|CURV|20250714|15:58:58.466476|S|100|2.95|0|100
C|CURV|20250714|15:59:10.998662|S|100|2.95|0|100
C|CURV|20250714|15:59:24.687905|S|100|2.945|0|100
C|CURV|20250714|15:59:59.670817|S|100|2.935|0|100
C|CUZ|20250714|09:33:00.834371|S|62|29.01|0|62
C|CUZ|20250714|10:46:29.240533|S|52|28.95|0|52
C|CUZ|20250714|13:25:40.705851|S|125|29.04|0|125
C|CUZ|20250714|15:06:16.106806|S|5|29.03|0|5
C|CUZ|20250714|15:46:46.354417|S|100|29.03|0|100
C|CUZ|20250714|15:49:39.172153|S|190|29.085|0|190
C|CUZ|20250714|15:54:02.204308|S|190|29.095|0|190
C|CUZ|20250714|15:59:13.471822|S|10|29.13|0|10
C|CUZ|20250714|15:59:42.933609|S|1|29.145|0|1
C|CUZ|20250714|15:59:43.313526|S|1|29.145|0|1
C|CUZ|20250714|15:59:49.739930|S|100|29.165|0|100
C|CUZ|20250714|15:59:49.739930|S|100|29.16|0|100
C|CUZ|20250714|15:59:51.183902|S|94|29.155|0|94
C|CV|20250714|09:30:41.500853|S|100|4.515|0|100
C|CVAC|20250714|09:47:33.999162|S|101|5.445|0|101
C|CVAC|20250714|09:47:35.424057|S|9|5.44|0|9
C|CVAC|20250714|09:48:17.199147|S|286|5.445|0|286
C|CVAC|20250714|09:48:48.113883|S|100|5.44|0|100
C|CVAC|20250714|09:49:19.232005|S|100|5.45|0|100
C|CVAC|20250714|09:50:05.572824|S|300|5.46|0|300
C|CVAC|20250714|10:00:01.633903|S|22|5.44|0|22
C|CVAC|20250714|10:08:43.208973|S|144|5.455|0|144
C|CVAC|20250714|10:08:44.074795|S|193|5.455|0|193
C|CVAC|20250714|10:49:27.075190|S|7|5.46|0|7
C|CVAC|20250714|10:59:49.099058|S|17|5.47|0|17
C|CVAC|20250714|11:00:13.810452|S|100|5.46|0|100
C|CVAC|20250714|11:01:47.659187|S|100|5.46|0|100
C|CVAC|20250714|11:03:24.250601|S|66|5.46|0|66
C|CVAC|20250714|11:03:24.250601|S|34|5.46|0|34
C|CVAC|20250714|11:05:13.277079|S|100|5.46|0|100
C|CVAC|20250714|11:16:14.924256|S|18|5.47|0|18
C|CVAC|20250714|11:20:12.839823|S|12|5.46|0|12
C|CVAC|20250714|11:20:24.491063|S|14|5.465|0|14
C|CVAC|20250714|11:21:59.323201|S|12|5.46|0|12
C|CVAC|20250714|11:28:57.142745|S|100|5.465|0|100
C|CVAC|20250714|11:33:09.518241|S|17|5.47|0|17
C|CVAC|20250714|11:41:31.872691|S|100|5.46|0|100
C|CVAC|20250714|11:45:13.030051|S|100|5.46|0|100
C|CVAC|20250714|11:52:42.541393|S|100|5.46|0|100
C|CVAC|20250714|11:56:10.175602|S|100|5.46|0|100
C|CVAC|20250714|11:59:49.534697|S|100|5.46|0|100
C|CVAC|20250714|12:01:47.245242|S|100|5.46|0|100
C|CVAC|20250714|12:03:48.088832|S|100|5.46|0|100
C|CVAC|20250714|12:05:46.164966|S|100|5.46|0|100
C|CVAC|20250714|12:31:56.755060|S|14|5.47|0|14
C|CVAC|20250714|12:33:57.446262|S|100|5.46|0|100
C|CVAC|20250714|12:35:54.841165|S|100|5.46|0|100
C|CVAC|20250714|12:38:05.153325|S|100|5.465|0|100
C|CVAC|20250714|12:40:18.632292|S|100|5.46|0|100
C|CVAC|20250714|12:49:12.832042|S|18|5.48|0|18
C|CVAC|20250714|13:01:04.756713|S|100|5.475|0|100
C|CVAC|20250714|13:03:14.773336|S|100|5.475|0|100
C|CVAC|20250714|13:11:33.260483|S|1|5.49|0|1
C|CVAC|20250714|13:12:17.618510|S|100|5.49|0|100
C|CVAC|20250714|13:17:02.339144|S|100|5.485|0|100
C|CVAC|20250714|13:17:12.973830|S|100|5.485|0|100
C|CVAC|20250714|13:17:29.354964|S|100|5.485|0|100
C|CVAC|20250714|13:17:29.546010|S|38|5.485|0|38
C|CVAC|20250714|13:27:34.267999|S|15|5.475|0|15
C|CVAC|20250714|13:28:16.657254|S|15|5.475|0|15
C|CVAC|20250714|13:29:37.528347|S|12|5.475|0|12
C|CVAC|20250714|13:51:49.792652|S|100|5.46|0|100
C|CVAC|20250714|13:54:02.683535|S|100|5.46|0|100
C|CVAC|20250714|13:56:06.321892|S|100|5.46|0|100
C|CVAC|20250714|14:00:55.911938|S|6|5.46|0|6
C|CVAC|20250714|14:00:57.318319|S|5|5.46|0|5
C|CVAC|20250714|14:00:58.019313|S|1|5.46|0|1
C|CVAC|20250714|14:02:32.996580|S|88|5.46|0|88
C|CVAC|20250714|14:02:32.996581|S|12|5.46|0|12
C|CVAC|20250714|14:04:34.660397|S|100|5.46|0|100
C|CVAC|20250714|14:06:45.121438|S|100|5.46|0|100
C|CVAC|20250714|14:08:50.001634|S|100|5.46|0|100
C|CVAC|20250714|14:10:49.894048|S|83|5.46|0|83
C|CVAC|20250714|14:10:49.894049|S|17|5.46|0|17
C|CVAC|20250714|14:15:04.610633|S|100|5.46|0|100
C|CVAC|20250714|14:18:49.929269|S|100|5.46|0|100
C|CVAC|20250714|14:27:40.645719|S|100|5.46|0|100
C|CVAC|20250714|14:30:42.725313|S|4|5.47|0|4
C|CVAC|20250714|14:30:42.908613|S|14|5.47|0|14
C|CVAC|20250714|14:32:00.428978|S|100|5.46|0|100
C|CVAC|20250714|14:32:32.828784|S|100|5.46|0|100
C|CVAC|20250714|15:08:43.452146|S|84|5.46|0|84
C|CVAC|20250714|15:27:42.286345|S|7|5.47|0|7
C|CVAC|20250714|15:51:24.643706|S|100|5.46|0|100
C|CVAC|20250714|15:51:33.020723|S|100|5.46|0|100
C|CVAC|20250714|15:51:33.020723|S|300|5.46|0|300
C|CVAC|20250714|15:52:23.660336|S|14|5.47|0|14
C|CVAC|20250714|15:52:27.820451|S|100|5.47|0|100
C|CVAC|20250714|15:52:34.365217|S|100|5.47|0|100
C|CVAC|20250714|15:52:47.501819|S|73|5.47|0|73
C|CVAC|20250714|15:53:18.720517|S|18|5.47|0|18
C|CVAC|20250714|15:56:21.791503|S|14|5.47|0|14
C|CVAC|20250714|15:56:34.094414|S|40|5.47|0|40
C|CVAC|20250714|15:57:47.875079|S|100|5.465|0|100
C|CVAC|20250714|15:58:10.206765|S|100|5.465|0|100
C|CVAC|20250714|15:58:41.418610|S|100|5.465|0|100
C|CVAC|20250714|15:58:48.506171|S|80|5.465|0|80
C|CVAC|20250714|15:58:51.108928|S|94|5.465|0|94
C|CVAC|20250714|15:59:53.593689|S|77|5.465|0|77
C|CVAC|20250714|15:59:56.408942|S|86|5.465|0|86
C|CVBF|20250714|09:31:21.596745|S|10|20.76|0|10
C|CVBF|20250714|09:33:53.488095|S|10|20.855|0|10
C|CVBF|20250714|10:03:44.373555|S|10|20.975|0|10
C|CVBF|20250714|10:10:57.166615|S|4|20.935|0|4
C|CVBF|20250714|10:10:59.403653|S|80|20.94|0|80
C|CVBF|20250714|10:31:02.868093|S|100|20.98|0|100
C|CVBF|20250714|10:59:00.425815|S|1|20.99|0|1
C|CVBF|20250714|10:59:13.301341|S|75|21|0|75
C|CVBF|20250714|10:59:13.301985|S|25|21|0|25
C|CVBF|20250714|11:20:59.509002|S|10|21|0|10
C|CVBF|20250714|11:20:59.509067|S|10|21|0|10
C|CVBF|20250714|15:21:36.287374|S|29|21.12|0|29
C|CVBF|20250714|15:41:05.380947|S|4|21.135|0|4
C|CVBF|20250714|15:44:06.856170|S|100|21.125|0|100
C|CVBF|20250714|15:49:44.066784|S|149|21.13|0|149
C|CVBF|20250714|15:54:08.128688|S|92|21.17|0|92
C|CVBF|20250714|15:55:00.140985|S|100|21.175|0|100
C|CVCO|20250714|09:52:08.166633|S|100|443.945|0|100
C|CVCO|20250714|09:52:08.185812|S|20|445.26|0|20
C|CVCO|20250714|09:52:08.185812|S|20|445.27|0|20
C|CVCO|20250714|09:52:08.185812|S|20|445.15|0|20
C|CVCO|20250714|09:52:08.185813|S|10|445.38|0|10
C|CVCO|20250714|09:52:08.185813|S|20|445.36|0|20
C|CVCO|20250714|09:52:08.185814|S|32|445.51|0|32
C|CVCO|20250714|09:52:08.185814|S|20|445.48|0|20
C|CVCO|20250714|09:52:08.185814|S|20|445.39|0|20
C|CVCO|20250714|09:57:41.102945|S|10|446.43|0|10
C|CVCO|20250714|09:58:00.091956|S|2|445|0|2
C|CVCO|20250714|09:58:01.321395|S|1|445.14|0|1
C|CVCO|20250714|09:58:22.966862|S|3|445.68|0|3
C|CVCO|20250714|09:58:22.966952|S|3|445.68|0|3
C|CVCO|20250714|09:59:16.443559|S|3|445.62|0|3
C|CVCO|20250714|10:02:42.988976|S|5|445.15|0|5
C|CVCO|20250714|10:08:32.304795|S|100|444.72|0|100
C|CVCO|20250714|10:25:06.531849|S|1|446.65|0|1
C|CVCO|20250714|10:25:11.551540|S|1|446.65|0|1
C|CVCO|20250714|10:25:11.553114|S|2|446.65|0|2
C|CVCO|20250714|10:27:06.834396|S|2|445.47|0|2
C|CVCO|20250714|10:33:09.669534|S|10|443.64|0|10
C|CVCO|20250714|10:33:09.669534|S|65|443.16|0|65
C|CVCO|20250714|10:33:09.669534|S|100|443.5|0|100
C|CVCO|20250714|10:33:09.669534|S|25|443.36|0|25
C|CVCO|20250714|11:01:55.597285|S|75|447.51|0|75
C|CVCO|20250714|11:01:55.597285|S|25|447.43|0|25
C|CVCO|20250714|11:07:43.504012|S|100|446.2|0|100
C|CVCO|20250714|11:07:43.528529|S|17|446.2|0|17
C|CVCO|20250714|11:07:43.991957|S|13|446.2|0|13
C|CVCO|20250714|12:12:20.167258|S|8|448.61|0|8
C|CVCO|20250714|12:13:25.366338|S|2|449.02|0|2
C|CVCO|20250714|12:13:25.366338|S|1|449.02|0|1
C|CVCO|20250714|12:13:25.366338|S|7|449.02|0|7
C|CVCO|20250714|12:21:34.450561|S|2|449.41|0|2
C|CVCO|20250714|12:27:24.247930|S|1|450.1|0|1
C|CVCO|20250714|12:28:29.745000|S|1|450.1|0|1
C|CVCO|20250714|12:28:37.762903|S|6|450.1|0|6
C|CVCO|20250714|12:49:55.432519|S|3|450.03|0|3
C|CVCO|20250714|12:54:04.581576|S|1|450.71|0|1
C|CVCO|20250714|12:54:36.716596|S|1|450.71|0|1
C|CVCO|20250714|12:56:35.625741|S|1|450.9|0|1
C|CVCO|20250714|12:57:14.317396|S|1|451.03|0|1
C|CVCO|20250714|14:02:47.356983|S|12|451.92|0|12
C|CVCO|20250714|14:04:56.352269|S|2|451.37|0|2
C|CVCO|20250714|14:21:04.585820|S|200|450.85|0|200
C|CVCO|20250714|14:21:06.792418|S|100|450.81|0|100
C|CVCO|20250714|14:21:06.792418|S|25|450.82|0|25
C|CVCO|20250714|14:21:06.792419|S|20|450.79|0|20
C|CVCO|20250714|14:21:06.792419|S|30|450.76|0|30
C|CVCO|20250714|14:21:06.792419|S|25|450.77|0|25
C|CVCO|20250714|14:21:21.813308|S|100|450.93|0|100
C|CVCO|20250714|14:21:21.813308|S|100|450.9|0|100
C|CVCO|20250714|14:21:21.813340|S|100|450.9|0|100
C|CVCO|20250714|14:21:21.813340|S|100|450.82|0|100
C|CVCO|20250714|14:21:21.813693|S|187|450.81|0|187
C|CVCO|20250714|14:21:21.813693|S|13|450.82|0|13
C|CVCO|20250714|14:21:21.813817|S|13|450.81|0|13
C|CVCO|20250714|14:21:53.398115|S|200|451.16|0|200
C|CVCO|20250714|14:23:08.825188|S|5|451.41|0|5
C|CVCO|20250714|14:24:08.406856|S|1|450.82|0|1
C|CVCO|20250714|14:24:10.233306|S|1|450.91|0|1
C|CVCO|20250714|14:24:15.696616|S|1|450.99|0|1
C|CVCO|20250714|14:24:18.031096|S|1|451.05|0|1
C|CVCO|20250714|14:24:22.869525|S|1|451.13|0|1
C|CVCO|20250714|14:24:55.459251|S|1|450.51|0|1
C|CVCO|20250714|14:24:56.389580|S|10|450.45|0|10
C|CVCO|20250714|14:24:56.389643|S|10|450.45|0|10
C|CVCO|20250714|14:25:02.750735|S|1|450.61|0|1
C|CVCO|20250714|14:25:46.779641|S|1|450.21|0|1
C|CVCO|20250714|15:13:29.186378|S|10|451.67|0|10
C|CVCO|20250714|15:31:41.676197|S|1|450.69|0|1
C|CVCO|20250714|15:36:37.973153|S|200|450.7|0|200
C|CVCO|20250714|15:36:50.402691|S|200|450.7|0|200
C|CVCO|20250714|15:36:57.877074|S|200|450.7|0|200
C|CVCO|20250714|15:37:11.075167|S|20|450.61|0|20
C|CVCO|20250714|15:37:11.075167|S|180|450.6|0|180
C|CVCO|20250714|15:37:11.075255|S|20|450.6|0|20
C|CVCO|20250714|15:47:46.788046|S|91|450|0|91
C|CVCO|20250714|15:47:47.036632|S|50|449.99|0|50
C|CVCO|20250714|15:47:47.036806|S|20|450|0|20
C|CVCO|20250714|15:47:47.036888|S|10|450|0|10
C|CVCO|20250714|15:47:47.043887|S|30|450|0|30
C|CVCO|20250714|15:47:47.044529|S|186|450|0|186
C|CVCO|20250714|15:47:47.044599|S|41|450|0|41
C|CVCO|20250714|15:47:48.186631|S|222|450|0|222
C|CVCO|20250714|15:47:48.186661|S|34|450|0|34
C|CVCO|20250714|15:47:48.186709|S|127|450|0|127
C|CVCO|20250714|15:54:53.000990|S|100|451.7|0|100
C|CVE|20250714|09:30:00.859337|S|351|14.63|0|351
C|CVE|20250714|09:30:00.859648|S|149|14.63|0|149
C|CVE|20250714|09:34:33.298308|S|100|14.55|0|100
C|CVE|20250714|09:44:19.801150|S|1544|14.55|0|1544
C|CVE|20250714|09:44:26.023392|S|1000|14.55|0|1000
C|CVE|20250714|09:45:17.053116|S|100|14.54|0|100
C|CVE|20250714|09:49:29.578734|S|100|14.55|0|100
C|CVE|20250714|09:51:55.138135|S|7|14.5|0|7
C|CVE|20250714|09:51:55.155686|S|1|14.5|0|1
C|CVE|20250714|09:52:01.540960|S|92|14.5|0|92
C|CVE|20250714|09:53:51.678891|S|100|14.5|0|100
C|CVE|20250714|09:57:24.691893|S|400|14.5|0|400
C|CVE|20250714|09:59:03.796691|S|200|14.5|0|200
C|CVE|20250714|09:59:03.797087|S|400|14.5|0|400
C|CVE|20250714|09:59:09.231285|S|1700|14.5|0|1700
C|CVE|20250714|09:59:14.627877|S|100|14.49|0|100
C|CVE|20250714|09:59:17.280019|S|900|14.495|0|900
C|CVE|20250714|09:59:21.273870|S|600|14.485|0|600
C|CVE|20250714|10:00:04.170559|S|100|14.46|0|100
C|CVE|20250714|10:00:04.170559|S|47|14.46|0|47
C|CVE|20250714|10:00:04.171860|S|100|14.46|0|100
C|CVE|20250714|10:00:04.729282|S|100|14.46|0|100
C|CVE|20250714|10:00:04.729808|S|100|14.46|0|100
C|CVE|20250714|10:00:14.526917|S|100|14.46|0|100
C|CVE|20250714|10:00:14.526918|S|100|14.46|0|100
C|CVE|20250714|10:00:25.486065|S|100|14.46|0|100
C|CVE|20250714|10:00:29.319668|S|100|14.46|0|100
C|CVE|20250714|10:00:29.328826|S|100|14.46|0|100
C|CVE|20250714|10:00:35.341498|S|1|14.46|0|1
C|CVE|20250714|10:01:15.657553|S|100|14.46|0|100
C|CVE|20250714|10:01:15.657553|S|100|14.46|0|100
C|CVE|20250714|10:01:15.657553|S|100|14.46|0|100
C|CVE|20250714|10:01:15.657554|S|100|14.46|0|100
C|CVE|20250714|10:01:15.658139|S|100|14.45|0|100
C|CVE|20250714|10:01:45.306300|S|100|14.44|0|100
C|CVE|20250714|10:01:47.681268|S|99|14.45|0|99
C|CVE|20250714|10:01:47.681383|S|1|14.45|0|1
C|CVE|20250714|10:01:47.705705|S|100|14.44|0|100
C|CVE|20250714|10:01:47.708756|S|100|14.44|0|100
C|CVE|20250714|10:01:53.112336|S|100|14.46|0|100
C|CVE|20250714|10:01:58.529258|S|6|14.46|0|6
C|CVE|20250714|10:02:23.787654|S|6|14.47|0|6
C|CVE|20250714|10:02:39.722863|S|100|14.48|0|100
C|CVE|20250714|10:02:42.950039|S|100|14.46|0|100
C|CVE|20250714|10:02:50.291410|S|1|14.48|0|1
C|CVE|20250714|10:02:50.291410|S|100|14.48|0|100
C|CVE|20250714|10:03:00.559579|S|100|14.48|0|100
C|CVE|20250714|10:03:00.559914|S|5|14.48|0|5
C|CVE|20250714|10:03:00.559931|S|95|14.48|0|95
C|CVE|20250714|10:03:24.426614|S|100|14.48|0|100
C|CVE|20250714|10:03:24.426615|S|100|14.48|0|100
C|CVE|20250714|10:03:24.427158|S|100|14.48|0|100
C|CVE|20250714|10:03:24.427548|S|6|14.48|0|6
C|CVE|20250714|10:03:26.897963|S|100|14.49|0|100
C|CVE|20250714|10:04:00.261022|S|6|14.49|0|6
C|CVE|20250714|10:04:18.673087|S|100|14.49|0|100
C|CVE|20250714|10:04:18.679720|S|100|14.49|0|100
C|CVE|20250714|10:04:25.804988|S|100|14.49|0|100
C|CVE|20250714|10:04:36.402327|S|100|14.49|0|100
C|CVE|20250714|10:04:48.236523|S|100|14.51|0|100
C|CVE|20250714|10:06:06.151733|S|100|14.46|0|100
C|CVE|20250714|10:08:25.139457|S|100|14.45|0|100
C|CVE|20250714|10:08:26.068106|S|100|14.45|0|100
C|CVE|20250714|10:08:43.646141|S|100|14.45|0|100
C|CVE|20250714|10:08:43.646141|S|200|14.45|0|200
C|CVE|20250714|10:08:43.647217|S|200|14.45|0|200
C|CVE|20250714|10:09:35.715594|S|100|14.43|0|100
C|CVE|20250714|10:09:49.522702|S|100|14.44|0|100
C|CVE|20250714|10:09:49.522702|S|100|14.44|0|100
C|CVE|20250714|10:10:19.762193|S|100|14.42|0|100
C|CVE|20250714|10:10:19.762193|S|100|14.42|0|100
C|CVE|20250714|10:10:20.708620|S|100|14.42|0|100
C|CVE|20250714|10:10:20.708628|S|100|14.42|0|100
C|CVE|20250714|10:10:28.324396|S|100|14.42|0|100
C|CVE|20250714|10:10:28.324406|S|100|14.42|0|100
C|CVE|20250714|10:10:36.058916|S|100|14.4|0|100
C|CVE|20250714|10:13:34.474228|S|100|14.41|0|100
C|CVE|20250714|10:13:49.846770|S|100|14.41|0|100
C|CVE|20250714|10:16:07.406448|S|100|14.42|0|100
C|CVE|20250714|10:16:22.279875|S|100|14.42|0|100
C|CVE|20250714|10:16:23.487620|S|100|14.42|0|100
C|CVE|20250714|10:16:36.980327|S|100|14.43|0|100
C|CVE|20250714|10:18:25.212573|S|100|14.46|0|100
C|CVE|20250714|10:18:25.212573|S|100|14.46|0|100
C|CVE|20250714|10:20:04.164679|S|100|14.44|0|100
C|CVE|20250714|10:20:40.480215|S|100|14.43|0|100
C|CVE|20250714|10:20:41.422846|S|100|14.43|0|100
C|CVE|20250714|10:21:12.287887|S|30|14.42|0|30
C|CVE|20250714|10:21:49.105375|S|100|14.42|0|100
C|CVE|20250714|10:23:29.787583|S|100|14.41|0|100
C|CVE|20250714|10:24:40.935455|S|100|14.39|0|100
C|CVE|20250714|10:25:11.782443|S|100|14.38|0|100
C|CVE|20250714|10:25:24.742298|S|100|14.38|0|100
C|CVE|20250714|10:26:08.632704|S|100|14.39|0|100
C|CVE|20250714|10:26:10.820617|S|100|14.38|0|100
C|CVE|20250714|10:26:22.747056|S|100|14.39|0|100
C|CVE|20250714|10:27:12.287136|S|100|14.39|0|100
C|CVE|20250714|10:27:39.883970|S|12|14.39|0|12
C|CVE|20250714|10:27:42.021644|S|36|14.41|0|36
C|CVE|20250714|10:27:42.021644|S|100|14.41|0|100
C|CVE|20250714|10:28:26.768416|S|14|14.39|0|14
C|CVE|20250714|10:32:27.321342|S|100|14.4|0|100
C|CVE|20250714|10:32:33.764208|S|100|14.39|0|100
C|CVE|20250714|10:32:37.466905|S|37|14.4|0|37
C|CVE|20250714|10:32:38.127136|S|63|14.4|0|63
C|CVE|20250714|10:33:27.147598|S|100|14.4|0|100
C|CVE|20250714|10:33:30.425240|S|100|14.41|0|100
C|CVE|20250714|10:33:30.425529|S|400|14.415|0|400
C|CVE|20250714|10:35:57.298539|S|100|14.44|0|100
C|CVE|20250714|10:35:57.298539|S|100|14.44|0|100
C|CVE|20250714|10:36:36.680463|S|100|14.46|0|100
C|CVE|20250714|10:37:26.539469|S|100|14.47|0|100
C|CVE|20250714|10:38:05.743311|S|63|14.46|0|63
C|CVE|20250714|10:38:09.244729|S|100|14.46|0|100
C|CVE|20250714|10:38:24.602348|S|100|14.47|0|100
C|CVE|20250714|10:39:02.164034|S|2|14.455|0|2
C|CVE|20250714|10:39:06.707229|S|4|14.455|0|4
C|CVE|20250714|10:40:35.223348|S|100|14.47|0|100
C|CVE|20250714|10:43:21.025438|S|72|14.48|0|72
C|CVE|20250714|10:43:21.025439|S|100|14.48|0|100
C|CVE|20250714|10:43:53.621419|S|77|14.485|0|77
C|CVE|20250714|10:44:56.069129|S|100|14.485|0|100
C|CVE|20250714|10:44:56.091311|S|100|14.48|0|100
C|CVE|20250714|10:44:56.091311|S|100|14.48|0|100
C|CVE|20250714|10:44:56.115350|S|100|14.48|0|100
C|CVE|20250714|10:44:56.115350|S|100|14.48|0|100
C|CVE|20250714|10:45:39.915997|S|100|14.5|0|100
C|CVE|20250714|10:46:41.797948|S|100|14.47|0|100
C|CVE|20250714|10:46:42.509302|S|200|14.475|0|200
C|CVE|20250714|10:46:42.509368|S|100|14.47|0|100
C|CVE|20250714|10:46:42.509391|S|900|14.475|0|900
C|CVE|20250714|10:47:38.179002|S|100|14.44|0|100
C|CVE|20250714|10:47:38.369457|S|100|14.43|0|100
C|CVE|20250714|10:47:38.474103|S|100|14.43|0|100
C|CVE|20250714|10:47:38.598154|S|100|14.43|0|100
C|CVE|20250714|10:47:38.783248|S|100|14.43|0|100
C|CVE|20250714|10:48:02.166614|S|100|14.44|0|100
C|CVE|20250714|10:48:02.166996|S|100|14.44|0|100
C|CVE|20250714|10:48:42.158913|S|100|14.44|0|100
C|CVE|20250714|10:49:48.655179|S|100|14.42|0|100
C|CVE|20250714|10:49:54.480191|S|40|14.42|0|40
C|CVE|20250714|10:49:54.480192|S|60|14.42|0|60
C|CVE|20250714|10:50:00.462303|S|100|14.42|0|100
C|CVE|20250714|10:51:04.161171|S|7|14.43|0|7
C|CVE|20250714|10:51:04.161495|S|193|14.43|0|193
C|CVE|20250714|10:51:04.161495|S|100|14.43|0|100
C|CVE|20250714|10:53:05.488997|S|200|14.41|0|200
C|CVE|20250714|10:53:05.488997|S|100|14.41|0|100
C|CVE|20250714|10:54:06.044465|S|100|14.41|0|100
C|CVE|20250714|10:55:47.604178|S|50|14.44|0|50
C|CVE|20250714|10:57:10.961893|S|100|14.44|0|100
C|CVE|20250714|10:58:00.887625|S|100|14.43|0|100
C|CVE|20250714|10:59:48.971906|S|83|14.43|0|83
C|CVE|20250714|11:00:30.770527|S|100|14.43|0|100
C|CVE|20250714|11:01:56.163755|S|100|14.44|0|100
C|CVE|20250714|11:02:29.531053|S|100|14.45|0|100
C|CVE|20250714|11:02:46.281602|S|100|14.47|0|100
C|CVE|20250714|11:03:58.851035|S|100|14.46|0|100
C|CVE|20250714|11:05:22.529780|S|18|14.44|0|18
C|CVE|20250714|11:05:22.529780|S|100|14.44|0|100
C|CVE|20250714|11:08:28.735577|S|100|14.425|0|100
C|CVE|20250714|11:08:47.541318|S|100|14.42|0|100
C|CVE|20250714|11:08:47.657016|S|100|14.42|0|100
C|CVE|20250714|11:09:44.885054|S|66|14.43|0|66
C|CVE|20250714|11:09:44.885054|S|34|14.43|0|34
C|CVE|20250714|11:09:44.932419|S|100|14.43|0|100
C|CVE|20250714|11:11:43.104944|S|70|14.44|0|70
C|CVE|20250714|11:11:43.105551|S|30|14.44|0|30
C|CVE|20250714|11:11:43.105551|S|28|14.44|0|28
C|CVE|20250714|11:11:43.124152|S|100|14.44|0|100
C|CVE|20250714|11:11:43.143062|S|100|14.44|0|100
C|CVE|20250714|11:12:39.752224|S|100|14.43|0|100
C|CVE|20250714|11:12:39.752224|S|100|14.43|0|100
C|CVE|20250714|11:12:39.752225|S|100|14.43|0|100
C|CVE|20250714|11:12:39.752376|S|100|14.43|0|100
C|CVE|20250714|11:12:39.762053|S|100|14.43|0|100
C|CVE|20250714|11:12:39.762053|S|100|14.43|0|100
C|CVE|20250714|11:12:39.852796|S|100|14.43|0|100
C|CVE|20250714|11:12:44.104384|S|100|14.42|0|100
C|CVE|20250714|11:12:44.104384|S|27|14.42|0|27
C|CVE|20250714|11:13:13.953898|S|76|14.4|0|76
C|CVE|20250714|11:13:13.953898|S|1|14.4|0|1
C|CVE|20250714|11:13:13.953898|S|100|14.4|0|100
C|CVE|20250714|11:13:21.302481|S|19|14.4|0|19
C|CVE|20250714|11:13:21.302506|S|19|14.4|0|19
C|CVE|20250714|11:13:23.899756|S|4|14.39|0|4
C|CVE|20250714|11:13:51.094691|S|1|14.38|0|1
C|CVE|20250714|11:13:52.737646|S|200|14.38|0|200
C|CVE|20250714|11:13:52.737647|S|100|14.38|0|100
C|CVE|20250714|11:13:54.512417|S|1|14.37|0|1
C|CVE|20250714|11:14:09.150440|S|1|14.36|0|1
C|CVE|20250714|11:14:27.909160|S|200|14.38|0|200
C|CVE|20250714|11:14:28.402327|S|200|14.38|0|200
C|CVE|20250714|11:14:28.487872|S|200|14.38|0|200
C|CVE|20250714|11:14:28.839229|S|100|14.38|0|100
C|CVE|20250714|11:14:29.739032|S|100|14.38|0|100
C|CVE|20250714|11:14:38.636893|S|17|14.39|0|17
C|CVE|20250714|11:14:38.636893|S|100|14.39|0|100
C|CVE|20250714|11:15:08.677173|E|1|14.37|0|1
C|CVE|20250714|11:15:08.677173|E|100|14.37|0|100
C|CVE|20250714|11:15:51.322943|S|1|14.36|0|1
C|CVE|20250714|11:18:05.034601|S|100|14.33|0|100
C|CVE|20250714|11:18:18.462400|S|200|14.33|0|200
C|CVE|20250714|11:24:42.592642|S|1|14.32|0|1
C|CVE|20250714|11:25:41.658516|S|100|14.35|0|100
C|CVE|20250714|11:26:17.793239|S|3|14.35|0|3
C|CVE|20250714|11:27:47.004973|S|100|14.35|0|100
C|CVE|20250714|11:27:47.004973|S|100|14.35|0|100
C|CVE|20250714|11:29:06.249603|S|100|14.36|0|100
C|CVE|20250714|11:29:10.025690|S|76|14.37|0|76
C|CVE|20250714|11:32:52.216396|S|1|14.37|0|1
C|CVE|20250714|11:34:19.113136|S|1|14.37|0|1
C|CVE|20250714|11:34:21.352679|S|100|14.37|0|100
C|CVE|20250714|11:36:29.607899|S|1|14.38|0|1
C|CVE|20250714|11:37:29.642770|S|100|14.38|0|100
C|CVE|20250714|11:39:19.105224|S|1|14.385|0|1
C|CVE|20250714|11:40:33.315499|S|100|14.41|0|100
C|CVE|20250714|11:40:36.732783|S|100|14.41|0|100
C|CVE|20250714|11:43:11.951494|S|100|14.41|0|100
C|CVE|20250714|11:43:11.951494|S|200|14.41|0|200
C|CVE|20250714|11:43:11.951510|S|100|14.41|0|100
C|CVE|20250714|11:47:09.035336|S|53|14.41|0|53
C|CVE|20250714|11:48:05.796879|S|1|14.39|0|1
C|CVE|20250714|11:48:05.796879|S|100|14.39|0|100
C|CVE|20250714|11:48:05.796970|S|100|14.39|0|100
C|CVE|20250714|11:48:15.520418|S|100|14.4|0|100
C|CVE|20250714|11:48:22.797404|S|1|14.39|0|1
C|CVE|20250714|11:49:12.040124|S|1|14.38|0|1
C|CVE|20250714|11:50:03.170283|S|100|14.38|0|100
C|CVE|20250714|11:50:07.788062|S|100|14.38|0|100
C|CVE|20250714|11:50:07.788063|S|100|14.38|0|100
C|CVE|20250714|11:50:07.788638|S|100|14.38|0|100
C|CVE|20250714|11:50:20.932804|S|51|14.38|0|51
C|CVE|20250714|11:51:36.416401|S|211|14.36|0|211
C|CVE|20250714|11:51:43.576336|S|100|14.355|0|100
C|CVE|20250714|11:52:13.330024|S|300|14.36|0|300
C|CVE|20250714|11:52:13.330024|S|100|14.36|0|100
C|CVE|20250714|11:52:48.428745|S|1|14.35|0|1
C|CVE|20250714|11:52:48.428745|S|100|14.35|0|100
C|CVE|20250714|11:53:13.111844|S|100|14.36|0|100
C|CVE|20250714|11:53:13.111844|S|100|14.36|0|100
C|CVE|20250714|11:54:00.732180|S|100|14.35|0|100
C|CVE|20250714|11:54:00.732180|S|100|14.35|0|100
C|CVE|20250714|11:54:00.732181|S|200|14.35|0|200
C|CVE|20250714|11:54:37.317134|S|100|14.35|0|100
C|CVE|20250714|11:55:12.492739|S|1|14.34|0|1
C|CVE|20250714|11:56:35.928969|S|1|14.335|0|1
C|CVE|20250714|11:58:29.671597|S|100|14.34|0|100
C|CVE|20250714|11:58:29.686942|S|100|14.34|0|100
C|CVE|20250714|11:58:35.947722|S|100|14.34|0|100
C|CVE|20250714|11:58:36.157943|S|100|14.34|0|100
C|CVE|20250714|11:58:36.462673|S|100|14.34|0|100
C|CVE|20250714|11:59:18.607189|S|100|14.34|0|100
C|CVE|20250714|11:59:43.373750|S|1|14.34|0|1
C|CVE|20250714|12:01:26.139013|S|1|14.34|0|1
C|CVE|20250714|12:01:30.219916|S|100|14.35|0|100
C|CVE|20250714|12:01:50.550272|S|100|14.35|0|100
C|CVE|20250714|12:02:31.198505|S|6|14.37|0|6
C|CVE|20250714|12:02:42.562961|S|100|14.39|0|100
C|CVE|20250714|12:02:44.409764|S|1|14.38|0|1
C|CVE|20250714|12:03:32.199965|S|100|14.39|0|100
C|CVE|20250714|12:03:32.783587|S|100|14.4|0|100
C|CVE|20250714|12:03:37.683598|S|200|14.39|0|200
C|CVE|20250714|12:04:12.438672|S|100|14.39|0|100
C|CVE|20250714|12:05:00.160889|S|100|14.4|0|100
C|CVE|20250714|12:05:00.160889|S|100|14.4|0|100
C|CVE|20250714|12:05:00.161168|S|100|14.4|0|100
C|CVE|20250714|12:05:00.161700|S|100|14.4|0|100
C|CVE|20250714|12:05:00.162171|S|100|14.4|0|100
C|CVE|20250714|12:05:32.147746|S|1|14.4|0|1
C|CVE|20250714|12:05:32.147746|S|267|14.4|0|267
C|CVE|20250714|12:07:57.064450|S|100|14.41|0|100
C|CVE|20250714|12:07:57.064450|S|100|14.41|0|100
C|CVE|20250714|12:07:57.065190|S|100|14.41|0|100
C|CVE|20250714|12:09:00.260344|S|1|14.4|0|1
C|CVE|20250714|12:11:05.773799|S|100|14.415|0|100
C|CVE|20250714|12:11:05.773807|S|20|14.415|0|20
C|CVE|20250714|12:11:41.740853|S|100|14.41|0|100
C|CVE|20250714|12:12:31.639494|S|100|14.42|0|100
C|CVE|20250714|12:13:09.797735|S|74|14.42|0|74
C|CVE|20250714|12:15:28.679311|S|100|14.42|0|100
C|CVE|20250714|12:17:16.955703|S|1|14.41|0|1
C|CVE|20250714|12:17:16.955703|S|1|14.41|0|1
C|CVE|20250714|12:17:48.392562|S|100|14.42|0|100
C|CVE|20250714|12:17:55.713993|S|100|14.42|0|100
C|CVE|20250714|12:18:27.637279|S|1|14.41|0|1
C|CVE|20250714|12:18:27.637279|S|100|14.41|0|100
C|CVE|20250714|12:18:27.637368|S|38|14.41|0|38
C|CVE|20250714|12:18:29.140663|S|1|14.4|0|1
C|CVE|20250714|12:18:44.539434|S|1|14.39|0|1
C|CVE|20250714|12:19:28.129842|S|1|14.38|0|1
C|CVE|20250714|12:19:43.794352|S|1|14.37|0|1
C|CVE|20250714|12:20:33.938175|S|1|14.36|0|1
C|CVE|20250714|12:21:04.712748|S|1|14.35|0|1
C|CVE|20250714|12:21:05.445739|S|100|14.35|0|100
C|CVE|20250714|12:21:05.445769|S|6|14.35|0|6
C|CVE|20250714|12:21:05.445795|S|32|14.35|0|32
C|CVE|20250714|12:24:54.549012|S|4|14.37|0|4
C|CVE|20250714|12:24:54.549028|S|96|14.37|0|96
C|CVE|20250714|12:24:54.549028|S|100|14.37|0|100
C|CVE|20250714|12:24:54.549029|S|4|14.37|0|4
C|CVE|20250714|12:25:12.425386|S|1|14.37|0|1
C|CVE|20250714|12:25:25.511729|S|1|14.37|0|1
C|CVE|20250714|12:29:13.480889|S|1|14.37|0|1
C|CVE|20250714|12:29:52.644434|S|65|14.38|0|65
C|CVE|20250714|12:29:52.644434|S|2|14.38|0|2
C|CVE|20250714|12:29:52.644446|S|35|14.38|0|35
C|CVE|20250714|12:29:52.644446|S|45|14.38|0|45
C|CVE|20250714|12:30:35.041028|S|1|14.37|0|1
C|CVE|20250714|12:32:46.742956|S|20|14.37|0|20
C|CVE|20250714|12:32:46.742970|S|100|14.37|0|100
C|CVE|20250714|12:32:46.742970|S|80|14.37|0|80
C|CVE|20250714|12:32:46.742970|S|20|14.37|0|20
C|CVE|20250714|12:32:52.513176|S|100|14.37|0|100
C|CVE|20250714|12:32:52.513176|S|100|14.37|0|100
C|CVE|20250714|12:32:52.513184|S|100|14.37|0|100
C|CVE|20250714|12:32:55.717954|S|100|14.37|0|100
C|CVE|20250714|12:33:51.817237|S|100|14.38|0|100
C|CVE|20250714|12:34:19.456411|S|100|14.38|0|100
C|CVE|20250714|12:34:19.456411|S|100|14.38|0|100
C|CVE|20250714|12:35:29.747347|S|93|14.38|0|93
C|CVE|20250714|12:35:29.747347|S|7|14.38|0|7
C|CVE|20250714|12:36:54.725621|S|6|14.4|0|6
C|CVE|20250714|12:36:54.725621|S|100|14.4|0|100
C|CVE|20250714|12:39:52.280535|S|50|14.38|0|50
C|CVE|20250714|12:40:11.113456|S|100|14.39|0|100
C|CVE|20250714|12:40:11.113456|S|100|14.39|0|100
C|CVE|20250714|12:40:11.113561|S|100|14.39|0|100
C|CVE|20250714|12:41:04.104197|S|100|14.4|0|100
C|CVE|20250714|12:41:04.104205|S|2|14.4|0|2
C|CVE|20250714|12:41:09.648543|S|100|14.4|0|100
C|CVE|20250714|12:41:38.769001|S|100|14.4|0|100
C|CVE|20250714|12:41:45.115915|S|100|14.4|0|100
C|CVE|20250714|12:42:10.115380|S|1|14.39|0|1
C|CVE|20250714|12:45:46.693446|S|100|14.43|0|100
C|CVE|20250714|12:45:46.693455|S|100|14.43|0|100
C|CVE|20250714|12:45:46.714877|S|100|14.43|0|100
C|CVE|20250714|12:46:14.433025|S|200|14.42|0|200
C|CVE|20250714|12:48:01.366639|S|100|14.43|0|100
C|CVE|20250714|12:48:01.366639|S|100|14.43|0|100
C|CVE|20250714|12:49:06.318265|S|1|14.41|0|1
C|CVE|20250714|12:50:09.923863|S|1|14.4|0|1
C|CVE|20250714|12:50:21.926046|S|100|14.4|0|100
C|CVE|20250714|12:50:21.926046|S|100|14.4|0|100
C|CVE|20250714|12:50:28.463601|S|100|14.4|0|100
C|CVE|20250714|12:51:11.074944|E|100|14.39|0|100
C|CVE|20250714|12:51:11.075444|S|18|14.39|0|18
C|CVE|20250714|12:51:27.870777|S|100|14.39|0|100
C|CVE|20250714|12:52:11.821859|S|100|14.39|0|100
C|CVE|20250714|12:52:11.821859|S|200|14.39|0|200
C|CVE|20250714|12:52:11.821859|S|100|14.39|0|100
C|CVE|20250714|12:52:33.680268|S|100|14.39|0|100
C|CVE|20250714|12:53:23.410864|S|100|14.4|0|100
C|CVE|20250714|12:53:41.049765|S|100|14.4|0|100
C|CVE|20250714|12:56:00.974005|S|100|14.39|0|100
C|CVE|20250714|12:56:14.432450|S|100|14.39|0|100
C|CVE|20250714|12:58:36.357642|S|200|14.39|0|200
C|CVE|20250714|12:59:31.898172|S|300|14.39|0|300
C|CVE|20250714|12:59:31.898172|S|100|14.39|0|100
C|CVE|20250714|13:01:17.211891|S|87|14.39|0|87
C|CVE|20250714|13:01:17.211891|S|100|14.39|0|100
C|CVE|20250714|13:02:11.539028|S|250|14.395|0|250
C|CVE|20250714|13:04:14.306743|S|300|14.43|0|300
C|CVE|20250714|13:11:58.978581|S|35|14.4|0|35
C|CVE|20250714|13:11:58.978581|S|63|14.395|0|63
C|CVE|20250714|13:11:58.978581|S|100|14.4|0|100
C|CVE|20250714|13:11:58.978581|S|100|14.4|0|100
C|CVE|20250714|13:12:56.731626|S|100|14.4|0|100
C|CVE|20250714|13:16:28.707296|S|200|14.37|0|200
C|CVE|20250714|13:16:28.707296|S|300|14.37|0|300
C|CVE|20250714|13:16:35.369526|S|200|14.37|0|200
C|CVE|20250714|13:16:35.369535|S|100|14.37|0|100
C|CVE|20250714|13:16:38.224003|S|100|14.37|0|100
C|CVE|20250714|13:16:40.930444|S|100|14.37|0|100
C|CVE|20250714|13:18:36.938580|S|200|14.37|0|200
C|CVE|20250714|13:18:36.938589|S|100|14.37|0|100
C|CVE|20250714|13:19:05.774408|S|100|14.37|0|100
C|CVE|20250714|13:19:10.081688|S|100|14.37|0|100
C|CVE|20250714|13:19:23.292004|S|100|14.37|0|100
C|CVE|20250714|13:19:24.856291|S|100|14.37|0|100
C|CVE|20250714|13:19:36.365590|S|100|14.37|0|100
C|CVE|20250714|13:19:36.365590|S|167|14.37|0|167
C|CVE|20250714|13:20:19.345696|S|1|14.37|0|1
C|CVE|20250714|13:20:19.345696|S|100|14.37|0|100
C|CVE|20250714|13:20:39.181730|S|100|14.36|0|100
C|CVE|20250714|13:21:34.824204|S|5|14.36|0|5
C|CVE|20250714|13:21:46.639291|S|11|14.36|0|11
C|CVE|20250714|13:21:46.639291|S|2|14.36|0|2
C|CVE|20250714|13:21:46.639291|S|49|14.36|0|49
C|CVE|20250714|13:21:46.639292|S|1|14.36|0|1
C|CVE|20250714|13:21:46.639292|S|40|14.36|0|40
C|CVE|20250714|13:21:49.700542|S|100|14.36|0|100
C|CVE|20250714|13:22:59.753968|S|100|14.37|0|100
C|CVE|20250714|13:23:08.512833|S|100|14.37|0|100
C|CVE|20250714|13:24:28.519334|S|100|14.38|0|100
C|CVE|20250714|13:24:28.608883|S|100|14.38|0|100
C|CVE|20250714|13:25:25.547149|S|200|14.39|0|200
C|CVE|20250714|13:25:25.547149|S|100|14.39|0|100
C|CVE|20250714|13:28:07.018600|S|200|14.4|0|200
C|CVE|20250714|13:28:07.018609|S|100|14.4|0|100
C|CVE|20250714|13:28:39.804754|S|100|14.4|0|100
C|CVE|20250714|13:31:46.147178|S|11|14.39|0|11
C|CVE|20250714|13:31:46.147178|S|20|14.39|0|20
C|CVE|20250714|13:34:07.972849|S|5|14.4|0|5
C|CVE|20250714|13:34:07.972849|S|11|14.4|0|11
C|CVE|20250714|13:34:07.972849|S|100|14.4|0|100
C|CVE|20250714|13:35:10.118340|S|1|14.4|0|1
C|CVE|20250714|13:37:48.608382|S|100|14.4|0|100
C|CVE|20250714|13:41:35.222442|S|100|14.42|0|100
C|CVE|20250714|13:41:35.222457|S|100|14.42|0|100
C|CVE|20250714|13:41:35.222457|S|100|14.42|0|100
C|CVE|20250714|13:41:35.222458|S|100|14.42|0|100
C|CVE|20250714|13:43:13.185779|S|100|14.42|0|100
C|CVE|20250714|13:43:13.185779|S|49|14.42|0|49
C|CVE|20250714|13:43:13.185779|S|51|14.42|0|51
C|CVE|20250714|13:47:32.827038|S|100|14.405|0|100
C|CVE|20250714|13:49:58.336450|S|98|14.41|0|98
C|CVE|20250714|13:50:05.643664|S|12|14.41|0|12
C|CVE|20250714|13:50:05.643664|S|2|14.41|0|2
C|CVE|20250714|13:50:05.643695|S|14|14.41|0|14
C|CVE|20250714|13:50:05.643696|S|72|14.41|0|72
C|CVE|20250714|13:50:30.136449|S|56|14.4|0|56
C|CVE|20250714|13:50:34.942919|S|44|14.4|0|44
C|CVE|20250714|13:50:50.023920|S|3|14.39|0|3
C|CVE|20250714|13:51:14.113451|S|12|14.39|0|12
C|CVE|20250714|13:51:14.113451|S|12|14.39|0|12
C|CVE|20250714|13:51:14.113465|S|176|14.39|0|176
C|CVE|20250714|13:51:37.842405|S|200|14.38|0|200
C|CVE|20250714|13:52:17.057865|S|80|14.38|0|80
C|CVE|20250714|13:52:17.057865|S|100|14.38|0|100
C|CVE|20250714|13:54:18.167181|S|100|14.38|0|100
C|CVE|20250714|13:56:19.182169|S|100|14.38|0|100
C|CVE|20250714|13:56:19.188484|S|100|14.38|0|100
C|CVE|20250714|13:56:48.233853|S|100|14.38|0|100
C|CVE|20250714|13:58:02.594095|S|100|14.38|0|100
C|CVE|20250714|14:00:09.659915|S|100|14.375|0|100
C|CVE|20250714|14:00:09.659997|S|100|14.38|0|100
C|CVE|20250714|14:01:20.144767|S|100|14.38|0|100
C|CVE|20250714|14:01:23.399108|S|100|14.385|0|100
C|CVE|20250714|14:01:23.399109|S|100|14.39|0|100
C|CVE|20250714|14:01:50.451745|S|100|14.4|0|100
C|CVE|20250714|14:02:43.139165|S|100|14.4|0|100
C|CVE|20250714|14:03:07.242348|S|100|14.41|0|100
C|CVE|20250714|14:03:07.242348|S|100|14.41|0|100
C|CVE|20250714|14:04:07.312033|S|100|14.41|0|100
C|CVE|20250714|14:05:42.420184|S|100|14.41|0|100
C|CVE|20250714|14:06:50.320595|S|100|14.41|0|100
C|CVE|20250714|14:07:35.204046|S|100|14.42|0|100
C|CVE|20250714|14:10:24.081873|S|99|14.42|0|99
C|CVE|20250714|14:14:06.871274|S|500|14.435|0|500
C|CVE|20250714|14:17:42.904288|S|100|14.45|0|100
C|CVE|20250714|14:25:15.966407|S|100|14.45|0|100
C|CVE|20250714|14:26:26.916418|S|12|14.46|0|12
C|CVE|20250714|14:26:26.916418|S|194|14.46|0|194
C|CVE|20250714|14:27:57.784638|S|100|14.45|0|100
C|CVE|20250714|14:28:11.296576|S|100|14.44|0|100
C|CVE|20250714|14:28:11.296576|S|100|14.44|0|100
C|CVE|20250714|14:28:11.296576|S|300|14.44|0|300
C|CVE|20250714|14:30:17.436730|S|100|14.45|0|100
C|CVE|20250714|14:30:26.994936|S|100|14.45|0|100
C|CVE|20250714|14:30:26.994949|S|100|14.45|0|100
C|CVE|20250714|14:30:26.994950|S|100|14.45|0|100
C|CVE|20250714|14:30:26.994950|S|100|14.45|0|100
C|CVE|20250714|14:32:32.391301|S|80|14.45|0|80
C|CVE|20250714|14:33:19.905406|S|50|14.45|0|50
C|CVE|20250714|14:34:06.432177|S|2|14.45|0|2
C|CVE|20250714|14:35:16.998903|S|100|14.45|0|100
C|CVE|20250714|14:35:16.998923|S|100|14.46|0|100
C|CVE|20250714|14:35:16.998923|S|154|14.46|0|154
C|CVE|20250714|14:35:16.998923|S|100|14.46|0|100
C|CVE|20250714|14:36:56.809941|S|100|14.46|0|100
C|CVE|20250714|14:36:56.809942|S|100|14.46|0|100
C|CVE|20250714|14:38:15.951964|S|100|14.45|0|100
C|CVE|20250714|14:38:15.952958|S|100|14.45|0|100
C|CVE|20250714|14:39:02.609095|S|100|14.45|0|100
C|CVE|20250714|14:39:05.114484|S|83|14.46|0|83
C|CVE|20250714|14:39:05.114485|S|17|14.46|0|17
C|CVE|20250714|14:39:05.114494|S|17|14.46|0|17
C|CVE|20250714|14:39:05.114494|S|83|14.46|0|83
C|CVE|20250714|14:41:29.091500|S|100|14.46|0|100
C|CVE|20250714|14:41:57.038903|S|100|14.46|0|100
C|CVE|20250714|14:43:05.448473|S|100|14.47|0|100
C|CVE|20250714|14:43:05.448473|S|64|14.47|0|64
C|CVE|20250714|14:43:05.448473|S|136|14.47|0|136
C|CVE|20250714|14:44:44.028433|S|33|14.47|0|33
C|CVE|20250714|14:44:44.028434|S|100|14.47|0|100
C|CVE|20250714|14:47:53.602665|S|100|14.45|0|100
C|CVE|20250714|14:50:36.689801|S|100|14.44|0|100
C|CVE|20250714|14:50:36.689801|S|20|14.44|0|20
C|CVE|20250714|14:50:36.690366|S|100|14.44|0|100
C|CVE|20250714|14:51:20.276373|S|163|14.44|0|163
C|CVE|20250714|14:51:20.276373|S|100|14.44|0|100
C|CVE|20250714|14:53:52.556086|S|100|14.44|0|100
C|CVE|20250714|14:53:52.556277|S|100|14.44|0|100
C|CVE|20250714|14:55:10.198439|S|100|14.43|0|100
C|CVE|20250714|14:55:35.214998|S|100|14.43|0|100
C|CVE|20250714|14:55:58.516493|S|100|14.43|0|100
C|CVE|20250714|14:56:04.835616|S|12|14.43|0|12
C|CVE|20250714|14:56:31.601794|S|100|14.43|0|100
C|CVE|20250714|14:57:02.891663|S|100|14.43|0|100
C|CVE|20250714|14:57:12.665470|S|86|14.43|0|86
C|CVE|20250714|14:59:13.359291|S|6|14.44|0|6
C|CVE|20250714|14:59:29.576768|S|100|14.44|0|100
C|CVE|20250714|15:00:06.188022|S|100|14.44|0|100
C|CVE|20250714|15:00:08.062043|S|100|14.44|0|100
C|CVE|20250714|15:00:50.794592|S|10|14.45|0|10
C|CVE|20250714|15:00:50.795055|S|100|14.45|0|100
C|CVE|20250714|15:00:50.795055|S|190|14.45|0|190
C|CVE|20250714|15:03:38.399075|S|100|14.43|0|100
C|CVE|20250714|15:09:00.028598|S|32|14.435|0|32
C|CVE|20250714|15:09:59.090848|S|100|14.425|0|100
C|CVE|20250714|15:12:35.345137|S|100|14.43|0|100
C|CVE|20250714|15:13:09.468801|S|100|14.44|0|100
C|CVE|20250714|15:13:09.468801|S|400|14.44|0|400
C|CVE|20250714|15:13:09.469185|S|100|14.43|0|100
C|CVE|20250714|15:14:03.180135|S|10|14.44|0|10
C|CVE|20250714|15:14:13.486167|S|100|14.44|0|100
C|CVE|20250714|15:15:27.062768|S|100|14.44|0|100
C|CVE|20250714|15:17:16.515271|S|100|14.44|0|100
C|CVE|20250714|15:17:16.566292|S|100|14.44|0|100
C|CVE|20250714|15:21:31.564313|S|100|14.45|0|100
C|CVE|20250714|15:21:31.564313|S|100|14.45|0|100
C|CVE|20250714|15:21:31.564313|S|300|14.45|0|300
C|CVE|20250714|15:28:30.124286|S|75|14.45|0|75
C|CVE|20250714|15:29:49.080739|S|50|14.435|0|50
C|CVE|20250714|15:30:34.177284|S|100|14.42|0|100
C|CVE|20250714|15:41:52.228402|S|100|14.42|0|100
C|CVE|20250714|15:41:54.696662|S|100|14.42|0|100
C|CVE|20250714|15:41:56.714410|S|37|14.42|0|37
C|CVE|20250714|15:42:01.360214|S|8|14.41|0|8
C|CVE|20250714|15:42:35.357997|S|100|14.42|0|100
C|CVE|20250714|15:42:35.357997|S|200|14.42|0|200
C|CVE|20250714|15:42:35.367944|S|100|14.42|0|100
C|CVE|20250714|15:42:41.061198|S|110|14.425|0|110
C|CVE|20250714|15:43:45.192836|S|54|14.415|0|54
C|CVE|20250714|15:43:57.863203|S|100|14.42|0|100
C|CVE|20250714|15:44:53.341431|S|600|14.4|0|600
C|CVE|20250714|15:44:53.349539|S|300|14.4|0|300
C|CVE|20250714|15:44:53.778479|S|200|14.4|0|200
C|CVE|20250714|15:44:53.785081|S|200|14.4|0|200
C|CVE|20250714|15:44:55.751223|S|200|14.4|0|200
C|CVE|20250714|15:45:00.912777|S|173|14.4|0|173
C|CVE|20250714|15:46:31.335888|S|100|14.395|0|100
C|CVE|20250714|15:46:31.335905|S|100|14.4|0|100
C|CVE|20250714|15:46:31.335905|S|100|14.4|0|100
C|CVE|20250714|15:46:42.200715|S|9|14.4|0|9
C|CVE|20250714|15:46:46.159080|S|100|14.4|0|100
C|CVE|20250714|15:48:30.631993|S|100|14.39|0|100
C|CVE|20250714|15:48:30.632004|S|100|14.39|0|100
C|CVE|20250714|15:48:30.633844|S|100|14.395|0|100
C|CVE|20250714|15:48:30.635585|S|200|14.4|0|200
C|CVE|20250714|15:48:30.635585|S|400|14.4|0|400
C|CVE|20250714|15:49:01.688212|S|400|14.4|0|400
C|CVE|20250714|15:49:45.874070|S|100|14.41|0|100
C|CVE|20250714|15:51:04.331236|S|88|14.395|0|88
C|CVE|20250714|15:52:46.572358|S|10|14.41|0|10
C|CVE|20250714|15:53:06.989253|S|114|14.4|0|114
C|CVE|20250714|15:53:59.625408|S|100|14.395|0|100
C|CVE|20250714|15:54:02.213028|S|1|14.4|0|1
C|CVE|20250714|15:54:44.902700|S|1000|14.395|0|1000
C|CVE|20250714|15:54:45.445501|S|400|14.395|0|400
C|CVE|20250714|15:54:49.282869|S|1000|14.395|0|1000
C|CVE|20250714|15:54:58.026047|S|212|14.395|0|212
C|CVE|20250714|15:54:58.026047|S|79|14.395|0|79
C|CVE|20250714|15:55:00.195793|S|38|14.39|0|38
C|CVE|20250714|15:55:08.162677|S|44|14.39|0|44
C|CVE|20250714|15:55:41.405855|S|100|14.395|0|100
C|CVE|20250714|15:55:44.607433|S|149|14.4|0|149
C|CVE|20250714|15:55:46.408405|S|100|14.41|0|100
C|CVE|20250714|15:56:00.271274|S|100|14.41|0|100
C|CVE|20250714|15:56:29.596905|S|28|14.41|0|28
C|CVE|20250714|15:56:44.777117|S|100|14.41|0|100
C|CVE|20250714|15:56:44.777481|S|400|14.41|0|400
C|CVE|20250714|15:56:51.091158|S|16|14.41|0|16
C|CVE|20250714|15:56:54.012506|S|384|14.41|0|384
C|CVE|20250714|15:56:54.451968|S|400|14.41|0|400
C|CVE|20250714|15:56:55.153740|S|100|14.41|0|100
C|CVE|20250714|15:56:55.469682|S|300|14.41|0|300
C|CVE|20250714|15:57:03.579002|S|100|14.41|0|100
C|CVE|20250714|15:57:14.407577|S|100|14.41|0|100
C|CVE|20250714|15:57:16.212136|S|100|14.41|0|100
C|CVE|20250714|15:57:21.373307|S|400|14.41|0|400
C|CVE|20250714|15:57:44.397423|S|200|14.41|0|200
C|CVE|20250714|15:57:44.397430|S|200|14.41|0|200
C|CVE|20250714|15:57:44.452277|S|100|14.41|0|100
C|CVE|20250714|15:58:08.526348|S|133|14.41|0|133
C|CVE|20250714|15:58:09.894190|S|17|14.41|0|17
C|CVE|20250714|15:58:15.077318|S|250|14.41|0|250
C|CVE|20250714|15:58:20.086040|S|41|14.41|0|41
C|CVE|20250714|15:58:21.709058|S|8|14.41|0|8
C|CVE|20250714|15:58:26.035373|S|200|14.41|0|200
C|CVE|20250714|15:58:26.035819|S|57|14.41|0|57
C|CVE|20250714|15:58:28.614825|S|200|14.41|0|200
C|CVE|20250714|15:58:34.296519|S|43|14.41|0|43
C|CVE|20250714|15:59:00.434883|S|400|14.41|0|400
C|CVE|20250714|15:59:00.434883|S|1200|14.41|0|1200
C|CVE|20250714|15:59:00.435424|S|304|14.41|0|304
C|CVE|20250714|15:59:04.410581|S|100|14.41|0|100
C|CVE|20250714|15:59:04.410582|S|100|14.41|0|100
C|CVE|20250714|15:59:04.410609|S|304|14.41|0|304
C|CVE|20250714|15:59:04.410609|S|400|14.41|0|400
C|CVE|20250714|15:59:04.410609|S|696|14.41|0|696
C|CVE|20250714|15:59:13.259424|S|400|14.41|0|400
C|CVE|20250714|15:59:14.168558|S|100|14.415|0|100
C|CVE|20250714|15:59:19.179516|S|100|14.415|0|100
C|CVE|20250714|15:59:19.180762|S|100|14.415|0|100
C|CVE|20250714|15:59:21.863951|S|100|14.415|0|100
C|CVE|20250714|15:59:21.864760|S|100|14.415|0|100
C|CVE|20250714|15:59:23.617420|S|100|14.415|0|100
C|CVE|20250714|15:59:47.787905|S|84|14.405|0|84
C|CVE|20250714|15:59:47.857284|S|100|14.41|0|100
C|CVE|20250714|15:59:47.968837|S|9|14.405|0|9
C|CVE|20250714|15:59:48.043458|S|78|14.41|0|78
C|CVE|20250714|15:59:48.768825|S|118|14.41|0|118
C|CVE|20250714|15:59:49.457680|S|286|14.4|0|286
C|CVE|20250714|15:59:49.474619|S|28|14.41|0|28
C|CVE|20250714|15:59:49.927913|S|23|14.4|0|23
C|CVE|20250714|15:59:50.007523|S|1|14.4|0|1
C|CVE|20250714|15:59:50.531911|S|62|14.41|0|62
C|CVE|20250714|15:59:50.839219|S|1|14.4|0|1
C|CVE|20250714|15:59:52.794966|S|23|14.41|0|23
C|CVE|20250714|15:59:52.827385|S|1304|14.41|0|1304
C|CVE|20250714|15:59:52.891084|S|53|14.41|0|53
C|CVE|20250714|15:59:54.710326|S|23|14.41|0|23
C|CVE|20250714|15:59:54.968547|S|11|14.4|0|11
C|CVE|20250714|15:59:55.160317|S|9|14.4|0|9
C|CVE|20250714|15:59:55.391883|S|204|14.4|0|204
C|CVE|20250714|15:59:55.391883|S|96|14.4|0|96
C|CVE|20250714|15:59:55.391883|S|400|14.4|0|400
C|CVE|20250714|15:59:55.496418|S|17|14.41|0|17
C|CVE|20250714|15:59:55.933206|S|44|14.41|0|44
C|CVE|20250714|15:59:56.814398|S|10|14.41|0|10
C|CVE|20250714|15:59:57.735130|S|5|14.41|0|5
C|CVE|20250714|15:59:58.006971|S|5|14.4|0|5
C|CVE WS|20250714|13:38:18.269016|S|5|9.47|0|5
C|CVE WS|20250714|14:35:39.992764|S|15|9.47|0|15
C|CVGI|20250714|13:14:38.309889|S|100|1.915|0|100
C|CVGW|20250714|11:04:13.795790|S|100|26.4|0|100
C|CVGW|20250714|14:48:51.354559|S|5|26.68|0|5
C|CVI|20250714|09:35:21.877145|S|10|31.29|0|10
C|CVI|20250714|10:27:06.469709|S|2|31|0|2
C|CVI|20250714|10:30:29.467852|S|107|30.94|0|107
C|CVI|20250714|11:14:30.058501|S|100|30.935|0|100
C|CVI|20250714|12:29:11.635642|S|2|31.26|0|2
C|CVI|20250714|12:29:47.696571|S|1|31.26|0|1
C|CVI|20250714|12:31:00.345151|S|1|31.26|0|1
C|CVI|20250714|12:31:00.345151|S|2|31.26|0|2
C|CVI|20250714|12:35:30.551091|S|82|31.25|0|82
C|CVI|20250714|13:06:43.359025|S|44|31.225|0|44
C|CVI|20250714|15:57:36.255016|S|3|30.97|0|3
C|CVI|20250714|15:59:23.992184|S|7|31.015|0|7
C|CVI|20250714|15:59:26.540221|S|43|30.99|0|43
C|CVI|20250714|15:59:26.691791|S|57|30.99|0|57
C|CVI|20250714|15:59:27.006593|S|100|30.99|0|100
C|CVI|20250714|15:59:27.441192|S|9|30.99|0|9
C|CVI|20250714|15:59:28.490350|S|5|30.99|0|5
C|CVI|20250714|15:59:29.542195|S|2|30.99|0|2
C|CVI|20250714|15:59:30.594539|S|1|30.99|0|1
C|CVI|20250714|15:59:31.647337|S|1|30.99|0|1
C|CVI|20250714|15:59:32.540188|S|82|30.99|0|82
C|CVI|20250714|15:59:33.545064|S|100|30.99|0|100
C|CVI|20250714|15:59:44.930666|S|100|31.005|0|100
C|CVLC|20250714|15:59:50.919443|S|175|77.39|0|175
C|CVLG|20250714|10:32:32.912163|S|40|24.81|0|40
C|CVLT|20250714|13:34:30.739304|S|84|170.31|0|84
C|CVLT|20250714|13:34:30.740801|S|89|170.31|0|89
C|CVLT|20250714|13:36:35.949666|S|9|170.2|0|9
C|CVLT|20250714|15:30:26.465578|S|1|168.79|0|1
C|CVLT|20250714|15:44:11.195140|S|3|168.98|0|3
C|CVLT|20250714|15:44:11.195148|S|3|168.98|0|3
C|CVM|20250714|09:30:01.184719|S|200|3.615|0|200
C|CVM|20250714|12:30:49.505042|S|110|3.685|0|110
C|CVM|20250714|12:32:58.005525|S|100|3.785|0|100
C|CVM|20250714|12:32:58.042107|S|100|3.82|0|100
C|CVM|20250714|12:32:58.622166|S|100|3.865|0|100
C|CVM|20250714|12:36:30.450976|S|28|3.865|0|28
C|CVM|20250714|13:11:44.158563|S|110|3.815|0|110
C|CVM|20250714|13:20:41.591100|E|110|3.75|0|110
C|CVM|20250714|14:50:44.987861|S|1|3.81|0|1
C|CVM|20250714|14:50:46.666182|S|5|3.82|0|5
C|CVM|20250714|15:41:10.440399|S|200|3.605|0|200
C|CVM|20250714|15:45:25.248498|S|57|3.63|0|57
C|CVM|20250714|15:51:19.219354|S|10|3.65|0|10
C|CVM|20250714|15:51:20.034279|S|10|3.66|0|10
C|CVM|20250714|15:53:16.758315|S|52|3.69|0|52
C|CVM|20250714|15:58:14.584892|E|144|3.655|0|144
C|CVNA|20250714|09:33:30.251882|S|111|349.515|0|111
C|CVNA|20250714|09:34:21.941433|S|74|349.86|0|74
C|CVNA|20250714|09:34:40.764730|S|100|350.65|0|100
C|CVNA|20250714|09:35:37.004990|S|3|352|0|3
C|CVNA|20250714|09:35:55.218564|S|18|352.95|0|18
C|CVNA|20250714|09:35:55.218595|S|100|352.95|0|100
C|CVNA|20250714|09:37:02.237357|S|100|353.87|0|100
C|CVNA|20250714|09:37:02.360974|S|34|353.53|0|34
C|CVNA|20250714|09:37:02.360974|S|87|353.49|0|87
C|CVNA|20250714|09:37:02.360974|S|34|353.53|0|34
C|CVNA|20250714|09:37:57.254309|S|100|354|0|100
C|CVNA|20250714|09:42:30.716423|S|100|350.92|0|100
C|CVNA|20250714|09:43:30.976053|S|100|350.03|0|100
C|CVNA|20250714|09:44:53.364075|S|100|352.685|0|100
C|CVNA|20250714|09:45:06.473173|S|44|351.89|0|44
C|CVNA|20250714|09:45:06.728906|S|44|350.96|0|44
C|CVNA|20250714|09:48:52.462597|S|5|352.3|0|5
C|CVNA|20250714|09:48:52.462597|S|10|352.3|0|10
C|CVNA|20250714|09:54:01.531326|S|100|349.17|0|100
C|CVNA|20250714|10:04:55.417848|S|10|349.06|0|10
C|CVNA|20250714|10:10:00.117171|S|1|346.985|0|1
C|CVNA|20250714|10:12:18.388290|S|100|343.86|0|100
C|CVNA|20250714|10:13:17.766813|S|50|344.55|0|50
C|CVNA|20250714|10:13:17.766859|S|50|344.55|0|50
C|CVNA|20250714|10:14:00.432425|S|30|345.085|0|30
C|CVNA|20250714|10:19:27.111947|S|8|344.94|0|8
C|CVNA|20250714|10:19:35.377897|S|8|345|0|8
C|CVNA|20250714|10:20:07.267629|S|8|345.02|0|8
C|CVNA|20250714|10:20:14.548259|S|8|345.1|0|8
C|CVNA|20250714|10:20:14.548353|S|8|345.14|0|8
C|CVNA|20250714|10:20:27.960008|S|5|345.2|0|5
C|CVNA|20250714|10:25:11.583499|S|100|345.6|0|100
C|CVNA|20250714|10:29:09.167568|S|18|345.28|0|18
C|CVNA|20250714|10:29:09.167568|S|50|345.24|0|50
C|CVNA|20250714|10:29:09.167568|S|50|345.26|0|50
C|CVNA|20250714|10:29:09.167706|S|82|345.28|0|82
C|CVNA|20250714|10:31:44.645805|S|100|343.75|0|100
C|CVNA|20250714|10:35:05.854778|S|100|344.495|0|100
C|CVNA|20250714|10:37:11.403190|S|100|343.895|0|100
C|CVNA|20250714|10:39:12.401253|S|100|344.4|0|100
C|CVNA|20250714|10:45:13.597392|S|50|343.85|0|50
C|CVNA|20250714|10:53:59.677838|S|100|344.02|0|100
C|CVNA|20250714|10:55:06.957504|S|100|343.6|0|100
C|CVNA|20250714|10:55:06.971414|S|62|343.65|0|62
C|CVNA|20250714|10:58:30.343767|S|100|345.96|0|100
C|CVNA|20250714|11:04:36.420628|S|10|346.4|0|10
C|CVNA|20250714|11:09:21.864219|S|100|345.84|0|100
C|CVNA|20250714|11:09:21.864219|S|16|345.79|0|16
C|CVNA|20250714|11:09:21.864219|S|3|345.79|0|3
C|CVNA|20250714|11:09:21.864358|S|14|345.79|0|14
C|CVNA|20250714|11:09:21.864358|S|5|345.79|0|5
C|CVNA|20250714|11:09:21.864382|S|3|345.73|0|3
C|CVNA|20250714|11:11:46.632954|S|100|346.88|0|100
C|CVNA|20250714|11:12:31.181661|S|5|346.55|0|5
C|CVNA|20250714|11:12:31.181661|S|10|346.55|0|10
C|CVNA|20250714|11:25:12.033167|S|5|347.2|0|5
C|CVNA|20250714|11:25:12.033168|S|3|347.2|0|3
C|CVNA|20250714|11:26:10.920500|S|100|347.02|0|100
C|CVNA|20250714|11:34:43.796389|S|3|346.15|0|3
C|CVNA|20250714|11:34:43.796435|S|7|346.15|0|7
C|CVNA|20250714|11:37:42.153537|S|100|346.345|0|100
C|CVNA|20250714|11:40:01.205557|S|11|345.99|0|11
C|CVNA|20250714|11:41:02.450124|S|5|346.38|0|5
C|CVNA|20250714|11:41:02.450124|S|10|346.39|0|10
C|CVNA|20250714|11:41:02.450125|S|5|346.38|0|5
C|CVNA|20250714|11:41:02.450125|S|12|346.38|0|12
C|CVNA|20250714|11:41:02.450125|S|5|346.35|0|5
C|CVNA|20250714|11:41:02.451647|S|10|346.54|0|10
C|CVNA|20250714|11:48:44.678362|S|100|347.16|0|100
C|CVNA|20250714|11:48:44.679140|S|20|346.86|0|20
C|CVNA|20250714|11:48:44.679140|S|6|346.87|0|6
C|CVNA|20250714|11:51:43.503357|S|10|346.55|0|10
C|CVNA|20250714|11:52:38.181605|S|10|346.58|0|10
C|CVNA|20250714|11:53:40.310034|S|10|346.55|0|10
C|CVNA|20250714|11:54:25.161478|S|5|345.74|0|5
C|CVNA|20250714|11:54:25.161569|S|5|345.74|0|5
C|CVNA|20250714|11:54:25.161653|S|1|345.74|0|1
C|CVNA|20250714|11:54:25.162210|S|89|345.74|0|89
C|CVNA|20250714|11:54:25.162455|S|5|345.73|0|5
C|CVNA|20250714|11:54:34.317387|S|100|346.02|0|100
C|CVNA|20250714|12:09:14.335240|S|100|345.795|0|100
C|CVNA|20250714|12:12:40.714443|S|89|345.12|0|89
C|CVNA|20250714|12:17:23.136149|S|10|345.46|0|10
C|CVNA|20250714|12:19:14.285268|S|10|346.64|0|10
C|CVNA|20250714|12:20:00.207686|S|8|346.85|0|8
C|CVNA|20250714|12:36:01.392252|S|50|346.13|0|50
C|CVNA|20250714|12:42:42.638145|S|5|346.55|0|5
C|CVNA|20250714|12:44:29.092780|S|3|346.32|0|3
C|CVNA|20250714|12:44:29.092788|S|10|346.32|0|10
C|CVNA|20250714|12:44:29.093113|S|10|346.3|0|10
C|CVNA|20250714|12:44:29.093113|S|24|346.3|0|24
C|CVNA|20250714|13:10:37.201990|S|100|346.58|0|100
C|CVNA|20250714|13:24:18.049468|S|5|347.62|0|5
C|CVNA|20250714|13:33:54.472970|S|2|347.34|0|2
C|CVNA|20250714|13:45:44.841314|S|52|347.17|0|52
C|CVNA|20250714|13:57:14.290864|S|100|347.49|0|100
C|CVNA|20250714|14:25:18.371872|S|4|348.31|0|4
C|CVNA|20250714|14:25:18.371976|S|1|348.31|0|1
C|CVNA|20250714|14:41:55.417354|S|100|348.75|0|100
C|CVNA|20250714|14:48:20.235228|S|29|348.32|0|29
C|CVNA|20250714|15:01:53.634423|S|18|348.63|0|18
C|CVNA|20250714|15:17:19.615055|S|35|348.09|0|35
C|CVNA|20250714|15:17:33.785286|S|100|348.195|0|100
C|CVNA|20250714|15:17:36.238011|S|35|348.41|0|35
C|CVNA|20250714|15:18:07.568592|S|5|348.81|0|5
C|CVNA|20250714|15:19:08.506537|S|100|348.95|0|100
C|CVNA|20250714|15:29:38.772995|S|100|349.28|0|100
C|CVNA|20250714|15:29:53.471137|S|100|349.285|0|100
C|CVNA|20250714|15:32:57.964540|S|11|349.15|0|11
C|CVNA|20250714|15:34:53.242981|S|8|348.555|0|8
C|CVNA|20250714|15:49:15.702026|S|1|347.28|0|1
C|CVNA|20250714|15:54:57.868361|S|5|347.71|0|5
C|CVNA|20250714|15:54:57.917231|S|1|347.71|0|1
C|CVNA|20250714|15:58:00.895834|S|100|347.925|0|100
C|CVNA|20250714|15:58:01.533573|S|100|347.98|0|100
C|CVNA|20250714|15:58:01.556369|S|100|348.12|0|100
C|CVNA|20250714|15:58:22.686662|S|44|348.24|0|44
C|CVNA|20250714|15:58:51.076948|S|34|348.04|0|34
C|CVNA|20250714|15:58:51.076968|S|50|348.04|0|50
C|CVNA|20250714|15:58:51.076969|S|4|348.04|0|4
C|CVNA|20250714|15:58:51.076981|S|4|348.04|0|4
C|CVNA|20250714|15:58:51.076982|S|8|348.04|0|8
C|CVNA|20250714|15:58:51.095089|S|7|347.88|0|7
C|CVNA|20250714|15:58:51.537833|S|34|347.66|0|34
C|CVNA|20250714|15:59:24.001580|S|33|347.89|0|33
C|CVRX|20250714|09:53:52.088633|S|100|6.915|0|100
C|CVRX|20250714|11:05:33.550684|S|41|6.94|0|41
C|CVRX|20250714|11:08:41.933920|S|1|6.9|0|1
C|CVRX|20250714|11:08:41.934042|S|39|6.9|0|39
C|CVRX|20250714|12:12:57.377226|S|15|6.88|0|15
C|CVRX|20250714|12:13:25.366850|S|40|6.89|0|40
C|CVRX|20250714|12:13:25.366858|S|36|6.89|0|36
C|CVRX|20250714|12:24:13.102661|S|15|6.92|0|15
C|CVRX|20250714|12:29:00.597415|S|37|6.93|0|37
C|CVRX|20250714|12:34:05.964588|S|39|6.93|0|39
C|CVRX|20250714|13:23:43.147136|S|37|6.99|0|37
C|CVRX|20250714|13:47:36.289143|S|38|6.96|0|38
C|CVRX|20250714|14:23:30.153492|S|39|7.08|0|39
C|CVRX|20250714|15:08:09.456499|S|47|7.34|0|47
C|CVRX|20250714|15:10:58.056413|S|1|7.37|0|1
C|CVRX|20250714|15:10:58.057022|S|16|7.37|0|16
C|CVRX|20250714|15:10:58.848173|S|23|7.37|0|23
C|CVRX|20250714|15:21:39.515675|S|22|7.36|0|22
C|CVRX|20250714|15:21:39.516074|S|18|7.36|0|18
C|CVRX|20250714|15:21:41.155404|S|75|7.35|0|75
C|CVRX|20250714|15:51:27.505276|S|44|7.32|0|44
C|CVRX|20250714|15:54:20.037999|S|37|7.34|0|37
C|CVS|20250714|09:31:25.309745|S|125|64.49|0|125
C|CVS|20250714|09:31:32.507158|S|2|64.49|0|2
C|CVS|20250714|09:31:35.094357|S|4|64.49|0|4
C|CVS|20250714|09:32:11.747606|S|100|64.37|0|100
C|CVS|20250714|09:32:42.724873|S|2|64.19|0|2
C|CVS|20250714|09:32:42.724893|S|98|64.19|0|98
C|CVS|20250714|09:32:42.731546|S|26|64.24|0|26
C|CVS|20250714|09:33:37.802391|S|125|64.16|0|125
C|CVS|20250714|09:33:37.803020|S|25|64.16|0|25
C|CVS|20250714|09:35:25.107888|S|125|64.35|0|125
C|CVS|20250714|09:35:25.107959|S|25|64.35|0|25
C|CVS|20250714|09:35:46.752983|S|8|64.325|0|8
C|CVS|20250714|09:35:46.753413|S|8|64.32|0|8
C|CVS|20250714|09:46:56.904102|S|10|64.52|0|10
C|CVS|20250714|09:52:44.985859|S|125|64.585|0|125
C|CVS|20250714|10:01:25.945378|S|10|64.46|0|10
C|CVS|20250714|10:04:51.823267|S|100|64.41|0|100
C|CVS|20250714|10:06:08.245549|S|34|64.435|0|34
C|CVS|20250714|10:08:54.700824|S|13|64.59|0|13
C|CVS|20250714|10:08:54.700824|S|80|64.59|0|80
C|CVS|20250714|10:08:54.700915|S|125|64.59|0|125
C|CVS|20250714|10:08:54.700934|S|25|64.59|0|25
C|CVS|20250714|10:29:02.655937|S|100|64.24|0|100
C|CVS|20250714|10:34:12.097190|S|100|64.335|0|100
C|CVS|20250714|11:01:46.004766|S|9|64.46|0|9
C|CVS|20250714|11:01:46.004767|S|10|64.46|0|10
C|CVS|20250714|11:06:23.081954|S|10|64.36|0|10
C|CVS|20250714|11:11:27.962307|S|14|64.48|0|14
C|CVS|20250714|11:15:49.574358|S|100|64.37|0|100
C|CVS|20250714|11:27:20.648175|S|10|64.48|0|10
C|CVS|20250714|11:27:52.842180|S|2|64.5|0|2
C|CVS|20250714|11:35:05.095421|S|19|64.525|0|19
C|CVS|20250714|11:47:03.069601|S|100|64.455|0|100
C|CVS|20250714|11:50:33.897252|S|79|64.38|0|79
C|CVS|20250714|11:54:03.273235|S|7|64.405|0|7
C|CVS|20250714|11:58:03.884423|S|10|64.4|0|10
C|CVS|20250714|12:18:37.855997|S|10|64.18|0|10
C|CVS|20250714|12:24:55.665897|S|60|64.13|0|60
C|CVS|20250714|12:29:08.327798|S|13|64.145|0|13
C|CVS|20250714|12:31:11.290095|S|100|64.215|0|100
C|CVS|20250714|12:34:25.012149|S|110|64.25|0|110
C|CVS|20250714|12:46:37.028095|S|29|64.37|0|29
C|CVS|20250714|12:47:31.730300|S|23|64.41|0|23
C|CVS|20250714|12:54:26.705945|S|1|64.385|0|1
C|CVS|20250714|13:08:46.524475|S|1|64.41|0|1
C|CVS|20250714|13:26:19.702000|S|150|64.39|0|150
C|CVS|20250714|13:40:31.936426|S|54|64.45|0|54
C|CVS|20250714|13:40:36.444121|S|40|64.455|0|40
C|CVS|20250714|13:40:36.454552|S|40|64.45|0|40
C|CVS|20250714|13:42:08.299500|S|10|64.42|0|10
C|CVS|20250714|13:52:56.719352|S|120|64.39|0|120
C|CVS|20250714|13:57:10.144352|S|100|64.445|0|100
C|CVS|20250714|14:25:26.165626|S|10|64.41|0|10
C|CVS|20250714|14:40:51.634334|S|3|64.375|0|3
C|CVS|20250714|14:42:55.667767|S|1|64.365|0|1
C|CVS|20250714|14:52:58.562724|S|100|64.395|0|100
C|CVS|20250714|14:52:58.562823|S|20|64.395|0|20
C|CVS|20250714|14:58:51.645487|S|100|64.33|0|100
C|CVS|20250714|15:04:49.561104|S|68|64.4|0|68
C|CVS|20250714|15:19:59.728613|S|63|64.43|0|63
C|CVS|20250714|15:20:52.787643|S|9|64.43|0|9
C|CVS|20250714|15:20:52.789145|S|5|64.43|0|5
C|CVS|20250714|15:20:53.631145|S|46|64.43|0|46
C|CVS|20250714|15:28:43.125178|S|1|64.47|0|1
C|CVS|20250714|15:29:58.214035|S|49|64.49|0|49
C|CVS|20250714|15:40:26.728159|S|1|64.57|0|1
C|CVS|20250714|15:41:48.903628|S|1|64.56|0|1
C|CVS|20250714|15:42:16.311906|S|100|64.56|0|100
C|CVS|20250714|15:43:47.755508|S|10|64.555|0|10
C|CVS|20250714|15:44:07.257739|S|2|64.55|0|2
C|CVS|20250714|15:48:01.359472|S|125|64.505|0|125
C|CVS|20250714|15:48:37.375876|S|150|64.54|0|150
C|CVS|20250714|15:48:37.423385|S|190|64.54|0|190
C|CVS|20250714|15:48:38.131630|S|150|64.56|0|150
C|CVS|20250714|15:48:38.131695|S|40|64.56|0|40
C|CVS|20250714|15:48:57.333922|S|190|64.565|0|190
C|CVS|20250714|15:56:45.622292|S|62|64.41|0|62
C|CVS|20250714|15:59:21.510345|S|10|64.38|0|10
C|CVS|20250714|15:59:28.001352|S|18|64.36|0|18
C|CVX|20250714|09:30:17.112148|S|61|154.485|0|61
C|CVX|20250714|09:30:32.837354|S|75|154.46|0|75
C|CVX|20250714|09:32:15.571291|S|75|154.22|0|75
C|CVX|20250714|09:33:18.891098|S|75|154.45|0|75
C|CVX|20250714|09:37:20.861320|S|23|153.95|0|23
C|CVX|20250714|09:37:20.861369|S|9|153.95|0|9
C|CVX|20250714|09:37:20.861396|S|8|153.95|0|8
C|CVX|20250714|09:37:55.404370|S|41|153.82|0|41
C|CVX|20250714|09:40:34.923380|S|3|153.76|0|3
C|CVX|20250714|09:41:11.090809|S|100|153.645|0|100
C|CVX|20250714|09:43:06.919714|S|100|153.76|0|100
C|CVX|20250714|09:49:22.857107|S|75|154.08|0|75
C|CVX|20250714|09:51:18.463963|S|100|153.77|0|100
C|CVX|20250714|09:51:34.527328|S|75|153.87|0|75
C|CVX|20250714|09:55:55.677254|S|25|153.73|0|25
C|CVX|20250714|09:55:55.677310|S|75|153.73|0|75
C|CVX|20250714|09:58:39.347042|S|100|153.595|0|100
C|CVX|20250714|10:01:11.643647|S|75|153.06|0|75
C|CVX|20250714|10:07:21.287283|S|34|152.95|0|34
C|CVX|20250714|10:07:21.287283|S|75|152.95|0|75
C|CVX|20250714|10:07:27.617164|S|75|152.95|0|75
C|CVX|20250714|10:12:24.490576|S|75|152.85|0|75
C|CVX|20250714|10:15:21.541551|S|75|152.73|0|75
C|CVX|20250714|10:17:37.251941|S|100|152.955|0|100
C|CVX|20250714|10:20:27.334025|S|34|152.79|0|34
C|CVX|20250714|10:26:47.009719|S|75|152.42|0|75
C|CVX|20250714|10:34:03.142032|S|175|153.105|0|175
C|CVX|20250714|10:34:03.142085|S|33|153.105|0|33
C|CVX|20250714|10:34:03.142146|S|16|153.105|0|16
C|CVX|20250714|10:38:02.174503|S|75|153.26|0|75
C|CVX|20250714|10:38:15.628813|S|75|153.25|0|75
C|CVX|20250714|10:38:17.003712|S|13|153.225|0|13
C|CVX|20250714|10:44:16.125349|S|100|153.53|0|100
C|CVX|20250714|10:50:46.916261|S|75|152.87|0|75
C|CVX|20250714|10:50:48.526422|S|75|152.9|0|75
C|CVX|20250714|11:02:56.528537|S|75|153|0|75
C|CVX|20250714|11:04:16.977000|S|6|152.88|0|6
C|CVX|20250714|11:21:57.409098|S|75|152.19|0|75
C|CVX|20250714|11:37:29.684959|S|75|152.36|0|75
C|CVX|20250714|11:54:21.597321|S|100|151.96|0|100
C|CVX|20250714|12:03:12.414564|S|9|152.06|0|9
C|CVX|20250714|12:16:26.406282|S|16|151.79|0|16
C|CVX|20250714|12:24:28.153539|S|110|151.81|0|110
C|CVX|20250714|12:28:04.377251|S|10|152.045|0|10
C|CVX|20250714|12:32:48.768878|S|75|151.82|0|75
C|CVX|20250714|12:36:29.529621|S|75|151.87|0|75
C|CVX|20250714|12:36:29.529621|S|27|151.87|0|27
C|CVX|20250714|12:45:15.778772|S|55|151.82|0|55
C|CVX|20250714|13:02:02.429099|S|75|151.63|0|75
C|CVX|20250714|13:02:02.429163|S|35|151.63|0|35
C|CVX|20250714|13:15:37.123085|S|110|151.515|0|110
C|CVX|20250714|13:23:53.218491|S|50|151.41|0|50
C|CVX|20250714|13:24:13.090155|S|32|151.42|0|32
C|CVX|20250714|13:25:19.828576|S|100|151.555|0|100
C|CVX|20250714|13:29:57.347172|S|75|151.72|0|75
C|CVX|20250714|13:40:38.629883|S|100|151.87|0|100
C|CVX|20250714|13:44:22.881619|S|100|152.01|0|100
C|CVX|20250714|13:58:36.882116|S|75|151.79|0|75
C|CVX|20250714|13:58:36.882181|S|45|151.79|0|45
C|CVX|20250714|14:02:05.168145|S|120|151.93|0|120
C|CVX|20250714|14:06:22.935850|S|100|152.02|0|100
C|CVX|20250714|14:09:20.578861|S|9|152.17|0|9
C|CVX|20250714|14:09:20.581366|S|8|152.17|0|8
C|CVX|20250714|14:11:47.536918|S|5|152.16|0|5
C|CVX|20250714|14:11:47.537093|S|24|152.16|0|24
C|CVX|20250714|14:13:48.902771|S|75|152.21|0|75
C|CVX|20250714|14:15:03.818337|S|1|152.25|0|1
C|CVX|20250714|14:16:46.798061|S|1|152.24|0|1
C|CVX|20250714|14:23:07.904174|S|75|152.35|0|75
C|CVX|20250714|14:25:19.430623|S|8|152.5|0|8
C|CVX|20250714|14:25:19.735836|S|75|152.51|0|75
C|CVX|20250714|14:25:20.352565|S|8|152.515|0|8
C|CVX|20250714|14:25:45.605209|S|4|152.605|0|4
C|CVX|20250714|14:25:47.549428|S|100|152.59|0|100
C|CVX|20250714|14:25:47.549445|S|20|152.59|0|20
C|CVX|20250714|14:32:45.240274|S|103|152.39|0|103
C|CVX|20250714|14:37:07.335895|S|75|152.46|0|75
C|CVX|20250714|14:39:36.915895|S|75|152.6|0|75
C|CVX|20250714|14:55:08.752482|S|25|152.37|0|25
C|CVX|20250714|15:06:01.101745|S|25|152.35|0|25
C|CVX|20250714|15:09:05.138925|S|130|152.43|0|130
C|CVX|20250714|15:21:38.374433|S|1|152.235|0|1
C|CVX|20250714|15:29:20.261503|S|10|152|0|10
C|CVX|20250714|15:29:20.441683|S|75|152|0|75
C|CVX|20250714|15:29:20.441756|S|75|152|0|75
C|CVX|20250714|15:29:20.441816|S|75|152|0|75
C|CVX|20250714|15:29:20.441881|S|10|152|0|10
C|CVX|20250714|15:29:20.455435|S|6|152.02|0|6
C|CVX|20250714|15:29:56.264228|S|100|151.79|0|100
C|CVX|20250714|15:29:56.264293|S|60|151.79|0|60
C|CVX|20250714|15:29:56.303010|S|6|151.72|0|6
C|CVX|20250714|15:30:15.068657|S|75|151.75|0|75
C|CVX|20250714|15:30:15.092738|S|75|151.76|0|75
C|CVX|20250714|15:30:15.092851|S|75|151.76|0|75
C|CVX|20250714|15:30:15.092944|S|10|151.76|0|10
C|CVX|20250714|15:30:23.464590|S|75|151.61|0|75
C|CVX|20250714|15:30:23.464675|S|75|151.61|0|75
C|CVX|20250714|15:30:23.464745|S|75|151.61|0|75
C|CVX|20250714|15:30:23.464803|S|75|151.61|0|75
C|CVX|20250714|15:30:23.464861|S|75|151.61|0|75
C|CVX|20250714|15:30:23.464920|S|25|151.61|0|25
C|CVX|20250714|15:30:26.030833|S|75|151.58|0|75
C|CVX|20250714|15:30:29.016088|S|100|151.225|0|100
C|CVX|20250714|15:30:49.190093|S|75|151.51|0|75
C|CVX|20250714|15:31:00.872081|S|75|151.33|0|75
C|CVX|20250714|15:31:08.381187|S|75|151.19|0|75
C|CVX|20250714|15:31:08.381250|S|75|151.19|0|75
C|CVX|20250714|15:31:25.176346|S|100|151.55|0|100
C|CVX|20250714|15:31:25.181219|S|15|151.52|0|15
C|CVX|20250714|15:32:30.057739|S|100|151.545|0|100
C|CVX|20250714|15:32:45.920299|S|75|151.5|0|75
C|CVX|20250714|15:32:47.982233|S|75|151.54|0|75
C|CVX|20250714|15:32:47.982317|S|75|151.54|0|75
C|CVX|20250714|15:32:47.982327|S|10|151.54|0|10
C|CVX|20250714|15:32:55.458244|S|75|151.48|0|75
C|CVX|20250714|15:33:39.221917|S|75|151.55|0|75
C|CVX|20250714|15:35:04.013973|S|75|151.5|0|75
C|CVX|20250714|15:40:00.295642|S|107|151.66|0|107
C|CVX|20250714|15:41:22.660409|S|8|151.695|0|8
C|CVX|20250714|15:41:52.511706|S|75|151.68|0|75
C|CVX|20250714|15:41:52.511706|S|117|151.68|0|117
C|CVX|20250714|15:44:30.727882|S|82|151.63|0|82
C|CVX|20250714|15:44:33.644462|S|7|151.63|0|7
C|CVX|20250714|15:44:33.644468|S|2|151.63|0|2
C|CVX|20250714|15:44:33.644478|S|1|151.63|0|1
C|CVX|20250714|15:44:33.644861|S|16|151.63|0|16
C|CVX|20250714|15:44:33.644996|S|42|151.63|0|42
C|CVX|20250714|15:44:33.644996|S|76|151.63|0|76
C|CVX|20250714|15:44:33.644997|S|23|151.63|0|23
C|CVX|20250714|15:44:33.645005|S|12|151.63|0|12
C|CVX|20250714|15:44:33.645030|S|23|151.63|0|23
C|CVX|20250714|15:44:55.745685|S|4|151.55|0|4
C|CVX|20250714|15:49:00.287924|S|34|151.67|0|34
C|CVX|20250714|15:51:40.181875|S|8|151.57|0|8
C|CVX|20250714|15:51:51.155684|S|75|151.63|0|75
C|CVX|20250714|15:52:33.386859|S|37|151.68|0|37
C|CVX|20250714|15:55:06.767922|S|34|151.43|0|34
C|CVX|20250714|15:55:06.767922|S|34|151.43|0|34
C|CVX|20250714|15:56:33.192777|S|199|151.535|0|199
C|CVX|20250714|15:57:33.326015|S|100|151.615|0|100
C|CVX|20250714|15:58:56.522597|S|4|151.77|0|4
C|CVX|20250714|15:58:56.522597|S|200|151.775|0|200
C|CVX|20250714|15:59:43.524496|S|34|151.755|0|34
C|CVX|20250714|15:59:43.524507|S|34|151.755|0|34
C|CVX|20250714|15:59:51.531652|S|75|151.67|0|75
C|CVX|20250714|15:59:54.000869|S|75|151.63|0|75
C|CVX|20250714|15:59:54.000946|S|75|151.63|0|75
C|CVX|20250714|15:59:54.246490|S|34|151.62|0|34
C|CW|20250714|09:31:38.992372|S|50|472.35|0|50
C|CW|20250714|10:19:16.959355|S|3|486.38|0|3
C|CW|20250714|10:40:00.086634|S|1|485.43|0|1
C|CW|20250714|10:40:00.086715|S|3|484.805|0|3
C|CW|20250714|10:44:35.920126|S|19|483.98|0|19
C|CW|20250714|10:44:35.920526|S|17|483.98|0|17
C|CW|20250714|12:30:17.409417|S|2|485.67|0|2
C|CW|20250714|14:18:18.948417|S|8|484.89|0|8
C|CW|20250714|14:18:18.948552|S|4|484.89|0|4
C|CW|20250714|15:03:27.255332|S|10|488.83|0|10
C|CW|20250714|15:25:33.080459|S|20|487.04|0|20
C|CW|20250714|15:47:58.850124|S|50|487.19|0|50
C|CW|20250714|15:48:06.484336|S|50|487.05|0|50
C|CW|20250714|15:48:31.797010|S|50|487.02|0|50
C|CW|20250714|15:51:21.071202|S|1|487.31|0|1
C|CWAN|20250714|09:32:24.823108|S|100|21.805|0|100
C|CWAN|20250714|09:33:02.824456|S|2|21.9|0|2
C|CWAN|20250714|09:54:26.883934|S|1|22.15|0|1
C|CWAN|20250714|10:03:07.071083|S|1|22.22|0|1
C|CWAN|20250714|10:12:29.872143|S|30|22.19|0|30
C|CWAN|20250714|10:12:29.872143|S|15|22.19|0|15
C|CWAN|20250714|10:13:34.186832|S|7|22.22|0|7
C|CWAN|20250714|10:20:37.919899|S|10|22.25|0|10
C|CWAN|20250714|10:20:55.741071|S|60|22.28|0|60
C|CWAN|20250714|10:21:00.523549|S|5|22.3|0|5
C|CWAN|20250714|10:24:56.711081|S|50|22.28|0|50
C|CWAN|20250714|10:28:05.462462|S|20|22.25|0|20
C|CWAN|20250714|10:28:05.462463|S|70|22.25|0|70
C|CWAN|20250714|10:30:14.646883|E|100|22.23|0|100
C|CWAN|20250714|10:30:59.956353|S|80|22.21|0|80
C|CWAN|20250714|10:31:30.032174|S|10|22.22|0|10
C|CWAN|20250714|10:32:20.002722|S|173|22.18|0|173
C|CWAN|20250714|10:32:32.086669|S|80|22.17|0|80
C|CWAN|20250714|10:32:32.086669|S|10|22.17|0|10
C|CWAN|20250714|10:44:03.865794|S|10|22.27|0|10
C|CWAN|20250714|10:45:50.088802|S|1|22.26|0|1
C|CWAN|20250714|10:48:20.808148|E|20|22.24|0|20
C|CWAN|20250714|10:49:40.189160|S|2|22.24|0|2
C|CWAN|20250714|10:49:59.788834|S|2|22.24|0|2
C|CWAN|20250714|10:52:20.625204|S|130|22.24|0|130
C|CWAN|20250714|10:54:05.189539|S|100|22.24|0|100
C|CWAN|20250714|10:55:46.868992|S|61|22.24|0|61
C|CWAN|20250714|10:55:51.256905|S|70|22.24|0|70
C|CWAN|20250714|11:00:01.147838|S|50|22.27|0|50
C|CWAN|20250714|11:00:05.176764|S|90|22.26|0|90
C|CWAN|20250714|11:00:07.689207|S|100|22.25|0|100
C|CWAN|20250714|11:00:10.687534|S|90|22.25|0|90
C|CWAN|20250714|11:00:20.174658|S|100|22.26|0|100
C|CWAN|20250714|11:02:52.827294|E|20|22.22|0|20
C|CWAN|20250714|11:03:28.802915|S|160|22.2|0|160
C|CWAN|20250714|11:03:28.802915|S|192|22.2|0|192
C|CWAN|20250714|11:05:41.526949|E|16|22.185|0|16
C|CWAN|20250714|11:05:48.802919|S|16|22.18|0|16
C|CWAN|20250714|11:06:11.161308|S|46|22.16|0|46
C|CWAN|20250714|11:06:11.161315|S|4|22.16|0|4
C|CWAN|20250714|11:08:34.359795|S|13|22.13|0|13
C|CWAN|20250714|11:08:34.359803|S|100|22.13|0|100
C|CWAN|20250714|11:08:34.359810|S|13|22.13|0|13
C|CWAN|20250714|11:08:34.359822|S|52|22.13|0|52
C|CWAN|20250714|11:14:00.083669|S|20|22.14|0|20
C|CWAN|20250714|11:18:03.880014|S|130|22.13|0|130
C|CWAN|20250714|11:26:26.147626|S|10|22.04|0|10
C|CWAN|20250714|11:26:28.633031|S|4|22.02|0|4
C|CWAN|20250714|11:26:28.633046|S|4|22.03|0|4
C|CWAN|20250714|11:26:28.633046|S|96|22.02|0|96
C|CWAN|20250714|11:27:29.009446|S|150|22.03|0|150
C|CWAN|20250714|11:29:21.707351|S|8|22.04|0|8
C|CWAN|20250714|11:39:11.110980|S|60|22.08|0|60
C|CWAN|20250714|11:42:59.407680|S|100|22.1|0|100
C|CWAN|20250714|11:43:27.504901|S|100|22.11|0|100
C|CWAN|20250714|11:49:46.335228|S|50|22.11|0|50
C|CWAN|20250714|11:53:35.688102|S|80|22.1|0|80
C|CWAN|20250714|11:54:25.177127|S|80|22.09|0|80
C|CWAN|20250714|11:57:18.010048|S|100|22.09|0|100
C|CWAN|20250714|11:57:18.011356|S|100|22.09|0|100
C|CWAN|20250714|11:57:18.011374|S|90|22.09|0|90
C|CWAN|20250714|12:00:19.486925|E|100|22.08|0|100
C|CWAN|20250714|12:01:15.246965|E|80|22.08|0|80
C|CWAN|20250714|12:01:15.304856|S|100|22.08|0|100
C|CWAN|20250714|12:05:04.826859|E|100|22.09|0|100
C|CWAN|20250714|12:08:27.342353|S|5|22.12|0|5
C|CWAN|20250714|12:11:02.947084|S|100|22.13|0|100
C|CWAN|20250714|12:11:04.575805|S|50|22.13|0|50
C|CWAN|20250714|12:11:59.916618|S|70|22.12|0|70
C|CWAN|20250714|12:14:25.460762|S|5|22.15|0|5
C|CWAN|20250714|12:15:41.504833|S|230|22.17|0|230
C|CWAN|20250714|12:15:59.862589|S|65|22.19|0|65
C|CWAN|20250714|12:15:59.862598|S|120|22.19|0|120
C|CWAN|20250714|12:17:14.878441|S|76|22.2|0|76
C|CWAN|20250714|12:18:48.993520|S|90|22.18|0|90
C|CWAN|20250714|12:18:48.993521|S|60|22.18|0|60
C|CWAN|20250714|12:18:51.901065|S|40|22.18|0|40
C|CWAN|20250714|12:18:54.765534|S|100|22.18|0|100
C|CWAN|20250714|12:18:54.765601|S|100|22.18|0|100
C|CWAN|20250714|12:18:59.307643|S|90|22.18|0|90
C|CWAN|20250714|12:18:59.321415|S|12|22.18|0|12
C|CWAN|20250714|12:18:59.321415|S|21|22.18|0|21
C|CWAN|20250714|12:19:03.412600|S|120|22.19|0|120
C|CWAN|20250714|12:19:08.842814|S|2|22.18|0|2
C|CWAN|20250714|12:19:08.842873|S|108|22.18|0|108
C|CWAN|20250714|12:19:45.653234|S|2|22.18|0|2
C|CWAN|20250714|12:19:47.850116|S|38|22.18|0|38
C|CWAN|20250714|12:20:28.658165|S|4|22.17|0|4
C|CWAN|20250714|12:20:36.409263|S|33|22.17|0|33
C|CWAN|20250714|12:20:36.409801|S|3|22.17|0|3
C|CWAN|20250714|12:20:42.871580|S|123|22.17|0|123
C|CWAN|20250714|12:24:22.038690|S|120|22.18|0|120
C|CWAN|20250714|12:29:10.950551|S|100|22.15|0|100
C|CWAN|20250714|12:31:32.394135|S|300|22.16|0|300
C|CWAN|20250714|12:31:32.726310|S|110|22.16|0|110
C|CWAN|20250714|12:31:32.852723|S|140|22.16|0|140
C|CWAN|20250714|12:31:35.079201|S|140|22.16|0|140
C|CWAN|20250714|12:31:36.558061|S|200|22.16|0|200
C|CWAN|20250714|12:31:49.049406|S|64|22.16|0|64
C|CWAN|20250714|12:31:49.050914|S|76|22.16|0|76
C|CWAN|20250714|12:32:04.437941|S|100|22.15|0|100
C|CWAN|20250714|12:32:37.528221|E|100|22.15|0|100
C|CWAN|20250714|12:33:07.494742|S|1|22.15|0|1
C|CWAN|20250714|12:33:42.126904|E|1|22.15|0|1
C|CWAN|20250714|12:33:42.126904|E|99|22.15|0|99
C|CWAN|20250714|12:34:15.075365|S|4|22.15|0|4
C|CWAN|20250714|12:34:49.887037|E|95|22.15|0|95
C|CWAN|20250714|12:34:49.887038|E|5|22.15|0|5
C|CWAN|20250714|12:35:27.373832|S|96|22.15|0|96
C|CWAN|20250714|12:36:07.007865|S|100|22.13|0|100
C|CWAN|20250714|12:36:07.007878|S|11|22.13|0|11
C|CWAN|20250714|12:36:07.007878|S|11|22.13|0|11
C|CWAN|20250714|12:36:07.007927|S|100|22.13|0|100
C|CWAN|20250714|12:36:07.008146|S|8|22.13|0|8
C|CWAN|20250714|12:36:07.008147|S|92|22.13|0|92
C|CWAN|20250714|12:36:12.311969|S|58|22.13|0|58
C|CWAN|20250714|12:51:42.393072|S|190|22.2|0|190
C|CWAN|20250714|12:58:26.677218|S|100|22.21|0|100
C|CWAN|20250714|12:58:26.677245|S|70|22.21|0|70
C|CWAN|20250714|12:59:30.514369|S|220|22.21|0|220
C|CWAN|20250714|13:02:29.241629|S|70|22.2|0|70
C|CWAN|20250714|13:04:34.145048|S|19|22.2|0|19
C|CWAN|20250714|13:11:02.112451|S|106|22.2|0|106
C|CWAN|20250714|13:11:02.112493|S|10|22.2|0|10
C|CWAN|20250714|13:11:02.112495|S|24|22.2|0|24
C|CWAN|20250714|13:11:56.346937|E|100|22.2|0|100
C|CWAN|20250714|13:17:01.256407|S|109|22.24|0|109
C|CWAN|20250714|13:17:25.176018|S|100|22.24|0|100
C|CWAN|20250714|13:17:25.176121|S|8|22.24|0|8
C|CWAN|20250714|13:17:25.176549|S|3|22.24|0|3
C|CWAN|20250714|13:17:25.176550|S|42|22.24|0|42
C|CWAN|20250714|13:17:25.176558|S|8|22.24|0|8
C|CWAN|20250714|13:18:20.372064|S|10|22.26|0|10
C|CWAN|20250714|13:19:35.447746|E|10|22.25|0|10
C|CWAN|20250714|13:23:33.326810|S|20|22.26|0|20
C|CWAN|20250714|13:23:36.237428|S|20|22.25|0|20
C|CWAN|20250714|13:23:45.794788|S|20|22.25|0|20
C|CWAN|20250714|13:24:20.936871|S|20|22.24|0|20
C|CWAN|20250714|13:24:36.668494|E|98|22.23|0|98
C|CWAN|20250714|13:26:32.697130|S|128|22.23|0|128
C|CWAN|20250714|13:26:32.697130|S|152|22.23|0|152
C|CWAN|20250714|13:26:34.873036|S|30|22.23|0|30
C|CWAN|20250714|13:26:36.246214|S|280|22.23|0|280
C|CWAN|20250714|13:26:40.922672|S|4|22.22|0|4
C|CWAN|20250714|13:27:06.453857|S|50|22.22|0|50
C|CWAN|20250714|13:27:06.485229|S|9|22.21|0|9
C|CWAN|20250714|13:29:47.927761|S|1|22.21|0|1
C|CWAN|20250714|13:32:38.967224|E|100|22.22|0|100
C|CWAN|20250714|13:33:38.226963|E|100|22.21|0|100
C|CWAN|20250714|13:34:38.019744|E|27|22.21|0|27
C|CWAN|20250714|13:34:38.019744|E|73|22.21|0|73
C|CWAN|20250714|13:34:38.028141|S|42|22.21|0|42
C|CWAN|20250714|13:34:38.028141|S|90|22.21|0|90
C|CWAN|20250714|13:34:38.217326|S|68|22.21|0|68
C|CWAN|20250714|13:34:47.330344|S|66|22.21|0|66
C|CWAN|20250714|13:34:48.732997|S|43|22.21|0|43
C|CWAN|20250714|13:34:56.448629|E|100|22.18|0|100
C|CWAN|20250714|13:35:46.184753|S|93|22.18|0|93
C|CWAN|20250714|13:35:55.018230|E|20|22.18|0|20
C|CWAN|20250714|13:35:55.018230|E|60|22.18|0|60
C|CWAN|20250714|13:38:34.054112|S|8|22.21|0|8
C|CWAN|20250714|13:38:35.798067|S|21|22.21|0|21
C|CWAN|20250714|13:38:39.360649|S|100|22.21|0|100
C|CWAN|20250714|13:38:39.360712|S|3|22.21|0|3
C|CWAN|20250714|13:40:59.093410|S|50|22.18|0|50
C|CWAN|20250714|13:41:04.667473|S|100|22.16|0|100
C|CWAN|20250714|13:41:59.646955|E|4|22.15|0|4
C|CWAN|20250714|13:42:59.387266|E|100|22.15|0|100
C|CWAN|20250714|13:42:59.387348|S|40|22.15|0|40
C|CWAN|20250714|13:42:59.387348|S|16|22.15|0|16
C|CWAN|20250714|13:42:59.387348|S|10|22.15|0|10
C|CWAN|20250714|13:43:46.162707|S|184|22.16|0|184
C|CWAN|20250714|13:43:46.162796|S|86|22.16|0|86
C|CWAN|20250714|13:44:55.365235|S|19|22.14|0|19
C|CWAN|20250714|13:45:11.051623|S|100|22.14|0|100
C|CWAN|20250714|13:45:28.476093|S|151|22.14|0|151
C|CWAN|20250714|13:46:11.159252|S|39|22.14|0|39
C|CWAN|20250714|13:46:11.159252|S|20|22.14|0|20
C|CWAN|20250714|13:46:23.135555|S|70|22.13|0|70
C|CWAN|20250714|13:46:31.638658|S|40|22.14|0|40
C|CWAN|20250714|13:46:31.638658|S|20|22.14|0|20
C|CWAN|20250714|13:46:59.633172|S|60|22.14|0|60
C|CWAN|20250714|13:50:22.039550|S|124|22.17|0|124
C|CWAN|20250714|13:53:32.763623|S|100|22.19|0|100
C|CWAN|20250714|13:56:16.752048|S|100|22.19|0|100
C|CWAN|20250714|13:57:21.164490|S|140|22.2|0|140
C|CWAN|20250714|13:57:45.483540|S|60|22.21|0|60
C|CWAN|20250714|13:58:58.234140|S|25|22.2|0|25
C|CWAN|20250714|13:59:29.893328|S|116|22.2|0|116
C|CWAN|20250714|14:01:44.153009|S|141|22.19|0|141
C|CWAN|20250714|14:01:50.247149|S|42|22.19|0|42
C|CWAN|20250714|14:01:50.247149|S|100|22.19|0|100
C|CWAN|20250714|14:02:05.092122|S|80|22.19|0|80
C|CWAN|20250714|14:02:42.190238|S|240|22.18|0|240
C|CWAN|20250714|14:02:42.423433|S|80|22.18|0|80
C|CWAN|20250714|14:02:48.945384|E|90|22.17|0|90
C|CWAN|20250714|14:03:02.974846|S|100|22.17|0|100
C|CWAN|20250714|14:07:19.017708|S|100|22.2|0|100
C|CWAN|20250714|14:07:19.017770|S|61|22.2|0|61
C|CWAN|20250714|14:12:02.977879|S|25|22.18|0|25
C|CWAN|20250714|14:12:02.977915|S|100|22.18|0|100
C|CWAN|20250714|14:12:02.977915|S|72|22.18|0|72
C|CWAN|20250714|14:12:02.977918|S|100|22.18|0|100
C|CWAN|20250714|14:12:02.977918|S|3|22.18|0|3
C|CWAN|20250714|14:13:04.539160|S|64|22.14|0|64
C|CWAN|20250714|14:13:45.506069|S|22|22.14|0|22
C|CWAN|20250714|14:13:54.910884|S|24|22.14|0|24
C|CWAN|20250714|14:13:59.452333|S|60|22.14|0|60
C|CWAN|20250714|14:14:16.707827|S|20|22.14|0|20
C|CWAN|20250714|14:15:16.222375|S|20|22.13|0|20
C|CWAN|20250714|14:17:16.906916|E|100|22.11|0|100
C|CWAN|20250714|14:17:44.907101|S|40|22.11|0|40
C|CWAN|20250714|14:17:57.831396|S|30|22.1|0|30
C|CWAN|20250714|14:18:40.526932|E|100|22.1|0|100
C|CWAN|20250714|14:19:53.671167|S|19|22.1|0|19
C|CWAN|20250714|14:19:53.671642|S|100|22.1|0|100
C|CWAN|20250714|14:19:54.446046|S|30|22.1|0|30
C|CWAN|20250714|14:19:54.446083|S|51|22.1|0|51
C|CWAN|20250714|14:19:54.446094|S|30|22.09|0|30
C|CWAN|20250714|14:24:28.295311|S|300|22.11|0|300
C|CWAN|20250714|14:24:28.295311|S|13|22.11|0|13
C|CWAN|20250714|14:24:42.326933|E|20|22.11|0|20
C|CWAN|20250714|14:24:42.326933|E|80|22.11|0|80
C|CWAN|20250714|14:25:40.867000|E|100|22.115|0|100
C|CWAN|20250714|14:25:55.294504|S|1|22.11|0|1
C|CWAN|20250714|14:31:08.925110|S|40|22.2|0|40
C|CWAN|20250714|14:31:08.925147|S|100|22.2|0|100
C|CWAN|20250714|14:33:43.027282|E|60|22.2|0|60
C|CWAN|20250714|14:33:43.027282|E|40|22.2|0|40
C|CWAN|20250714|14:36:28.932282|S|154|22.21|0|154
C|CWAN|20250714|14:36:40.195344|S|154|22.21|0|154
C|CWAN|20250714|14:36:44.252808|S|100|22.21|0|100
C|CWAN|20250714|14:36:44.252838|S|46|22.21|0|46
C|CWAN|20250714|14:37:16.606904|E|60|22.21|0|60
C|CWAN|20250714|14:37:16.606904|E|40|22.21|0|40
C|CWAN|20250714|14:40:22.926993|E|52|22.22|0|52
C|CWAN|20250714|14:41:19.917688|S|29|22.22|0|29
C|CWAN|20250714|14:41:19.917889|S|106|22.22|0|106
C|CWAN|20250714|14:41:19.917918|S|165|22.22|0|165
C|CWAN|20250714|14:44:55.291778|S|1|22.21|0|1
C|CWAN|20250714|14:52:00.745797|S|2|22.19|0|2
C|CWAN|20250714|14:52:41.019394|E|2|22.19|0|2
C|CWAN|20250714|14:52:41.019394|E|98|22.19|0|98
C|CWAN|20250714|14:53:27.306926|E|2|22.19|0|2
C|CWAN|20250714|14:53:27.306926|E|98|22.19|0|98
C|CWAN|20250714|14:59:49.447629|S|100|22.205|0|100
C|CWAN|20250714|15:07:15.368851|S|130|22.2|0|130
C|CWAN|20250714|15:08:43.227089|S|50|22.19|0|50
C|CWAN|20250714|15:08:43.227089|S|110|22.19|0|110
C|CWAN|20250714|15:08:43.356477|S|100|22.19|0|100
C|CWAN|20250714|15:10:58.213284|S|80|22.2|0|80
C|CWAN|20250714|15:10:58.231799|S|20|22.2|0|20
C|CWAN|20250714|15:12:17.287097|E|20|22.2|0|20
C|CWAN|20250714|15:12:17.287097|E|80|22.2|0|80
C|CWAN|20250714|15:13:06.107015|E|20|22.2|0|20
C|CWAN|20250714|15:13:10.676953|S|20|22.2|0|20
C|CWAN|20250714|15:13:57.019917|E|100|22.18|0|100
C|CWAN|20250714|15:13:57.019998|S|70|22.18|0|70
C|CWAN|20250714|15:15:44.378946|S|180|22.19|0|180
C|CWAN|20250714|15:16:10.600605|S|84|22.18|0|84
C|CWAN|20250714|15:16:11.345844|S|1|22.18|0|1
C|CWAN|20250714|15:16:12.929644|S|5|22.18|0|5
C|CWAN|20250714|15:16:16.840572|S|90|22.18|0|90
C|CWAN|20250714|15:17:27.928697|S|10|22.17|0|10
C|CWAN|20250714|15:21:22.616584|S|70|22.17|0|70
C|CWAN|20250714|15:21:29.623084|S|220|22.17|0|220
C|CWAN|20250714|15:21:32.933364|S|230|22.17|0|230
C|CWAN|20250714|15:21:36.850479|S|160|22.17|0|160
C|CWAN|20250714|15:21:48.437622|S|10|22.17|0|10
C|CWAN|20250714|15:22:04.038630|S|10|22.17|0|10
C|CWAN|20250714|15:22:37.908717|E|110|22.16|0|110
C|CWAN|20250714|15:22:42.934822|S|80|22.16|0|80
C|CWAN|20250714|15:22:47.934103|S|20|22.16|0|20
C|CWAN|20250714|15:26:15.327801|S|260|22.16|0|260
C|CWAN|20250714|15:26:35.598848|S|9|22.15|0|9
C|CWAN|20250714|15:26:35.598864|S|9|22.15|0|9
C|CWAN|20250714|15:26:35.598912|S|9|22.15|0|9
C|CWAN|20250714|15:26:35.599009|S|7|22.15|0|7
C|CWAN|20250714|15:26:35.599024|S|231|22.15|0|231
C|CWAN|20250714|15:27:56.225818|S|160|22.14|0|160
C|CWAN|20250714|15:28:47.936740|S|100|22.135|0|100
C|CWAN|20250714|15:29:07.939846|S|100|22.13|0|100
C|CWAN|20250714|15:29:08.488150|E|80|22.13|0|80
C|CWAN|20250714|15:29:57.941883|S|10|22.12|0|10
C|CWAN|20250714|15:29:57.941883|S|62|22.12|0|62
C|CWAN|20250714|15:30:00.251077|S|10|22.12|0|10
C|CWAN|20250714|15:30:00.251077|S|62|22.12|0|62
C|CWAN|20250714|15:30:11.266823|E|10|22.12|0|10
C|CWAN|20250714|15:30:16.261594|S|20|22.12|0|20
C|CWAN|20250714|15:30:51.766173|S|100|22.12|0|100
C|CWAN|20250714|15:30:51.966905|E|100|22.12|0|100
C|CWAN|20250714|15:30:56.866279|S|100|22.12|0|100
C|CWAN|20250714|15:33:12.940210|S|1|22.12|0|1
C|CWAN|20250714|15:33:12.940210|S|6|22.12|0|6
C|CWAN|20250714|15:33:12.940211|S|20|22.12|0|20
C|CWAN|20250714|15:33:12.940211|S|3|22.12|0|3
C|CWAN|20250714|15:33:12.940211|S|70|22.12|0|70
C|CWAN|20250714|15:33:15.802256|S|230|22.12|0|230
C|CWAN|20250714|15:33:36.277544|S|10|22.11|0|10
C|CWAN|20250714|15:34:57.018552|S|300|22.09|0|300
C|CWAN|20250714|15:35:01.710857|S|190|22.09|0|190
C|CWAN|20250714|15:35:07.875040|S|1|22.09|0|1
C|CWAN|20250714|15:35:30.455163|S|19|22.09|0|19
C|CWAN|20250714|15:35:30.457100|S|100|22.1|0|100
C|CWAN|20250714|15:37:16.373698|S|100|22.11|0|100
C|CWAN|20250714|15:37:44.379528|S|100|22.115|0|100
C|CWAN|20250714|15:38:30.240073|S|100|22.115|0|100
C|CWAN|20250714|15:38:32.595370|S|2|22.11|0|2
C|CWAN|20250714|15:38:32.595370|S|1|22.11|0|1
C|CWAN|20250714|15:38:32.595665|S|3|22.11|0|3
C|CWAN|20250714|15:38:39.301949|S|100|22.125|0|100
C|CWAN|20250714|15:38:41.634877|S|100|22.125|0|100
C|CWAN|20250714|15:39:42.542026|S|100|22.14|0|100
C|CWAN|20250714|15:39:42.542026|S|100|22.14|0|100
C|CWAN|20250714|15:39:42.586995|S|100|22.14|0|100
C|CWAN|20250714|15:40:47.519115|S|100|22.14|0|100
C|CWAN|20250714|15:40:47.844609|S|100|22.14|0|100
C|CWAN|20250714|15:40:49.115680|S|100|22.145|0|100
C|CWAN|20250714|15:40:52.425493|S|100|22.15|0|100
C|CWAN|20250714|15:41:49.603795|S|100|22.145|0|100
C|CWAN|20250714|15:41:49.603795|S|100|22.14|0|100
C|CWAN|20250714|15:41:49.603796|S|1|22.14|0|1
C|CWAN|20250714|15:41:51.671437|S|100|22.145|0|100
C|CWAN|20250714|15:41:58.734832|S|3|22.15|0|3
C|CWAN|20250714|15:41:59.484390|S|97|22.15|0|97
C|CWAN|20250714|15:42:05.351890|S|100|22.15|0|100
C|CWAN|20250714|15:42:06.029702|S|100|22.145|0|100
C|CWAN|20250714|15:42:29.468364|S|100|22.145|0|100
C|CWAN|20250714|15:43:09.055580|S|100|22.145|0|100
C|CWAN|20250714|15:43:11.626951|E|100|22.145|0|100
C|CWAN|20250714|15:43:19.711488|S|100|22.15|0|100
C|CWAN|20250714|15:43:31.627273|E|100|22.145|0|100
C|CWAN|20250714|15:43:35.015247|S|175|22.145|0|175
C|CWAN|20250714|15:43:35.015247|S|25|22.14|0|25
C|CWAN|20250714|15:43:40.467446|S|74|22.14|0|74
C|CWAN|20250714|15:43:40.467446|S|6|22.14|0|6
C|CWAN|20250714|15:43:40.485240|S|134|22.145|0|134
C|CWAN|20250714|15:43:40.485260|S|40|22.14|0|40
C|CWAN|20250714|15:43:40.485260|S|94|22.14|0|94
C|CWAN|20250714|15:43:40.485261|S|134|22.14|0|134
C|CWAN|20250714|15:43:40.485274|S|134|22.14|0|134
C|CWAN|20250714|15:43:40.485319|S|32|22.14|0|32
C|CWAN|20250714|15:43:56.467001|E|70|22.13|0|70
C|CWAN|20250714|15:44:04.517891|S|130|22.13|0|130
C|CWAN|20250714|15:44:04.517910|S|100|22.13|0|100
C|CWAN|20250714|15:44:04.518079|S|2|22.13|0|2
C|CWAN|20250714|15:44:04.518080|S|68|22.13|0|68
C|CWAN|20250714|15:44:04.518350|S|100|22.12|0|100
C|CWAN|20250714|15:44:04.559502|S|70|22.12|0|70
C|CWAN|20250714|15:44:12.474967|S|80|22.12|0|80
C|CWAN|20250714|15:44:12.474967|S|300|22.12|0|300
C|CWAN|20250714|15:44:17.948883|S|80|22.1|0|80
C|CWAN|20250714|15:44:17.948883|S|20|22.1|0|20
C|CWAN|20250714|15:44:17.948883|S|100|22.1|0|100
C|CWAN|20250714|15:44:17.949022|S|100|22.1|0|100
C|CWAN|20250714|15:44:17.950921|S|80|22.1|0|80
C|CWAN|20250714|15:44:20.488321|S|80|22.1|0|80
C|CWAN|20250714|15:44:25.407429|S|40|22.1|0|40
C|CWAN|20250714|15:44:26.887318|S|40|22.1|0|40
C|CWAN|20250714|15:44:45.486909|S|68|22.105|0|68
C|CWAN|20250714|15:44:45.486968|S|32|22.105|0|32
C|CWAN|20250714|15:45:43.868777|S|166|22.11|0|166
C|CWAN|20250714|15:45:52.198578|S|100|22.1|0|100
C|CWAN|20250714|15:48:00.398662|S|100|22.11|0|100
C|CWAN|20250714|15:48:00.398779|S|50|22.11|0|50
C|CWAN|20250714|15:48:00.398779|S|50|22.11|0|50
C|CWAN|20250714|15:49:28.086627|S|100|22.115|0|100
C|CWAN|20250714|15:49:28.086652|S|100|22.115|0|100
C|CWAN|20250714|15:49:48.005581|S|100|22.13|0|100
C|CWAN|20250714|15:51:15.392259|S|30|22.07|0|30
C|CWAN|20250714|15:51:15.392277|S|30|22.07|0|30
C|CWAN|20250714|15:53:08.533273|S|9|22.08|0|9
C|CWAN|20250714|15:55:55.326515|S|8|22.09|0|8
C|CWAN|20250714|15:55:55.326539|S|8|22.09|0|8
C|CWAN|20250714|15:55:55.326633|S|7|22.09|0|7
C|CWAN|20250714|15:55:55.326634|S|100|22.09|0|100
C|CWAN|20250714|15:55:55.326840|S|6|22.09|0|6
C|CWAN|20250714|15:55:55.327353|S|100|22.09|0|100
C|CWAN|20250714|15:57:11.466523|S|600|22.11|0|600
C|CWAN|20250714|15:57:11.466626|S|200|22.11|0|200
C|CWAN|20250714|15:57:11.467200|S|17|22.11|0|17
C|CWAN|20250714|15:57:17.951988|S|600|22.11|0|600
C|CWAN|20250714|15:57:26.155668|S|100|22.11|0|100
C|CWAN|20250714|15:57:27.951304|S|100|22.11|0|100
C|CWAN|20250714|15:57:32.952565|S|20|22.11|0|20
C|CWAN|20250714|15:57:35.952817|S|12|22.11|0|12
C|CWAN|20250714|15:58:03.550577|S|292|22.11|0|292
C|CWAN|20250714|15:58:03.550577|S|100|22.11|0|100
C|CWAN|20250714|15:58:03.550577|S|265|22.11|0|265
C|CWAN|20250714|15:58:03.550577|S|100|22.11|0|100
C|CWAN|20250714|15:58:03.808204|S|121|22.11|0|121
C|CWAN|20250714|15:58:03.808204|S|100|22.11|0|100
C|CWAN|20250714|15:58:04.017265|S|100|22.11|0|100
C|CWAN|20250714|15:58:06.767775|S|100|22.11|0|100
C|CWAN|20250714|15:58:30.742899|S|700|22.11|0|700
C|CWAN|20250714|15:58:30.742919|S|120|22.11|0|120
C|CWAN|20250714|15:58:37.953058|S|100|22.11|0|100
C|CWAN|20250714|15:58:37.953136|S|100|22.11|0|100
C|CWAN|20250714|15:58:37.953136|S|341|22.11|0|341
C|CWAN|20250714|15:58:41.173226|S|270|22.11|0|270
C|CWAN|20250714|15:58:41.281951|S|211|22.11|0|211
C|CWAN|20250714|15:58:44.141288|S|465|22.11|0|465
C|CWAN|20250714|15:58:44.141297|S|465|22.11|0|465
C|CWAN|20250714|15:58:47.151242|S|100|22.11|0|100
C|CWAN|20250714|15:58:54.035318|S|150|22.11|0|150
C|CWAN|20250714|15:58:54.035318|S|100|22.11|0|100
C|CWAN|20250714|15:58:54.035318|S|129|22.11|0|129
C|CWAN|20250714|15:58:54.035336|S|46|22.11|0|46
C|CWAN|20250714|15:58:54.035352|S|58|22.11|0|58
C|CWAN|20250714|15:58:54.035360|S|209|22.11|0|209
C|CWAN|20250714|15:58:54.035464|S|13|22.11|0|13
C|CWAN|20250714|15:58:54.035464|S|387|22.11|0|387
C|CWAN|20250714|15:58:54.035490|S|387|22.11|0|387
C|CWAN|20250714|15:58:54.035548|S|2|22.11|0|2
C|CWAN|20250714|15:58:54.035857|S|1|22.11|0|1
C|CWAN|20250714|15:58:54.035884|S|2|22.11|0|2
C|CWAN|20250714|15:58:54.036277|S|174|22.11|0|174
C|CWAN|20250714|15:59:02.892669|S|1|22.11|0|1
C|CWAN|20250714|15:59:11.598356|S|136|22.1|0|136
C|CWAN|20250714|15:59:11.598356|S|67|22.1|0|67
C|CWAN|20250714|15:59:11.600064|S|36|22.1|0|36
C|CWAN|20250714|15:59:11.600064|S|64|22.1|0|64
C|CWAN|20250714|15:59:13.265949|S|9|22.1|0|9
C|CWAN|20250714|15:59:14.908166|S|5|22.1|0|5
C|CWAN|20250714|15:59:14.908874|S|50|22.1|0|50
C|CWAN|20250714|15:59:14.908874|S|150|22.1|0|150
C|CWAN|20250714|15:59:17.952028|S|100|22.1|0|100
C|CWAN|20250714|15:59:20.316693|S|100|22.1|0|100
C|CWAN|20250714|15:59:23.737513|S|60|22.105|0|60
C|CWAN|20250714|15:59:26.272258|S|100|22.1|0|100
C|CWAN|20250714|15:59:44.525127|S|400|22.105|0|400
C|CWAN|20250714|15:59:47.330649|S|1|22.105|0|1
C|CWAN|20250714|15:59:49.617808|S|6|22.105|0|6
C|CWAN|20250714|15:59:55.298911|S|62|22.08|0|62
C|CWAN|20250714|15:59:57.267337|S|7|22.07|0|7
C|CWAN|20250714|15:59:57.365486|S|6|22.07|0|6
C|CWAN|20250714|15:59:57.365527|S|49|22.07|0|49
C|CWAN|20250714|15:59:58.553442|S|150|22.07|0|150
C|CWB|20250714|11:04:43.085466|S|100|83.99|0|100
C|CWCO|20250714|12:06:52.414811|S|10|30.83|0|10
C|CWCO|20250714|12:06:52.414811|S|10|30.83|0|10
C|CWCO|20250714|12:06:52.414959|S|10|30.84|0|10
C|CWCO|20250714|15:53:46.329034|S|99|30.92|0|99
C|CWEB|20250714|15:59:50.002007|S|1|39.36|0|1
C|CWEN|20250714|10:09:37.285843|S|100|32.4|0|100
C|CWEN|20250714|10:21:43.974790|S|100|32.32|0|100
C|CWEN|20250714|10:22:25.713596|S|7|32.38|0|7
C|CWEN|20250714|11:01:48.440056|S|100|32.12|0|100
C|CWEN|20250714|12:56:47.341816|S|2|31.96|0|2
C|CWEN|20250714|13:27:37.556870|S|1|31.88|0|1
C|CWEN|20250714|14:49:08.884156|S|120|32.07|0|120
C|CWEN|20250714|14:51:29.316689|S|4|32.07|0|4
C|CWEN|20250714|14:51:29.316866|S|63|32.07|0|63
C|CWEN|20250714|15:08:22.330520|S|109|32.17|0|109
C|CWEN|20250714|15:26:58.911805|S|1|32.12|0|1
C|CWEN|20250714|15:30:06.883444|S|150|32.13|0|150
C|CWEN|20250714|15:50:03.457113|S|190|32.12|0|190
C|CWEN|20250714|15:57:33.838922|S|1|32.15|0|1
C|CWEN|20250714|15:57:41.331045|S|200|32.15|0|200
C|CWH|20250714|10:03:44.022389|S|1|17.86|0|1
C|CWH|20250714|11:07:44.101577|S|100|17.935|0|100
C|CWH|20250714|12:42:36.553845|S|100|17.99|0|100
C|CWH|20250714|14:15:23.540662|S|103|18.03|0|103
C|CWH|20250714|14:56:58.135717|S|35|18.03|0|35
C|CWH|20250714|15:31:05.674033|S|100|18|0|100
C|CWH|20250714|15:31:05.674098|S|2|18|0|2
C|CWH|20250714|15:35:15.545186|S|200|18|0|200
C|CWH|20250714|15:35:15.545186|S|300|18|0|300
C|CWH|20250714|15:36:17.708931|S|23|18.04|0|23
C|CWH|20250714|15:36:17.708937|S|77|18.04|0|77
C|CWH|20250714|15:42:41.673500|S|100|18.05|0|100
C|CWH|20250714|15:42:41.814313|S|100|18.05|0|100
C|CWH|20250714|15:42:42.442594|S|100|18.05|0|100
C|CWH|20250714|15:42:43.069801|S|100|18.05|0|100
C|CWH|20250714|15:42:44.433338|S|100|18.05|0|100
C|CWH|20250714|15:42:47.603971|S|100|18.05|0|100
C|CWH|20250714|15:42:51.898387|S|100|18.05|0|100
C|CWH|20250714|15:43:00.246541|S|30|18.05|0|30
C|CWH|20250714|15:43:00.246549|S|70|18.05|0|70
C|CWH|20250714|15:43:39.282717|S|4|18.05|0|4
C|CWH|20250714|15:52:54.269317|S|100|18.01|0|100
C|CWH|20250714|15:52:55.518755|S|100|18.01|0|100
C|CWH|20250714|15:52:58.138005|S|100|18.01|0|100
C|CWH|20250714|15:54:33.431585|S|100|18.01|0|100
C|CWH|20250714|15:54:33.877762|S|100|18.01|0|100
C|CWH|20250714|15:54:36.009664|S|100|18.01|0|100
C|CWH|20250714|15:58:20.947836|S|100|18.04|0|100
C|CWH|20250714|15:58:48.480831|S|50|18.06|0|50
C|CWH|20250714|15:59:43.763826|S|2|18.065|0|2
C|CWH|20250714|15:59:51.043778|S|96|18.07|0|96
C|CWH|20250714|15:59:51.043857|S|4|18.07|0|4
C|CWH|20250714|15:59:53.453330|S|1|18.07|0|1
C|CWH|20250714|15:59:53.559080|S|9|18.07|0|9
C|CWH|20250714|15:59:54.826155|S|69|18.07|0|69
C|CWH|20250714|15:59:55.726347|S|8|18.07|0|8
C|CWH|20250714|15:59:59.257137|S|100|18.06|0|100
C|CWK|20250714|09:42:56.644347|S|16|11.72|0|16
C|CWK|20250714|09:55:37.284890|S|20|11.72|0|20
C|CWK|20250714|09:55:49.871888|S|10|11.71|0|10
C|CWK|20250714|10:16:32.075994|S|100|11.685|0|100
C|CWK|20250714|10:16:32.296756|S|100|11.685|0|100
C|CWK|20250714|10:19:49.844871|S|100|11.685|0|100
C|CWK|20250714|10:25:24.742310|S|100|11.68|0|100
C|CWK|20250714|10:37:05.596056|S|100|11.72|0|100
C|CWK|20250714|10:42:41.848538|S|8|11.72|0|8
C|CWK|20250714|10:47:03.732495|S|100|11.69|0|100
C|CWK|20250714|10:47:36.922164|S|100|11.695|0|100
C|CWK|20250714|10:47:36.923748|S|100|11.69|0|100
C|CWK|20250714|10:48:09.111620|S|100|11.68|0|100
C|CWK|20250714|10:51:42.551828|S|1|11.66|0|1
C|CWK|20250714|10:54:45.088475|S|22|11.66|0|22
C|CWK|20250714|10:58:53.758006|S|45|11.67|0|45
C|CWK|20250714|11:03:53.941930|S|100|11.65|0|100
C|CWK|20250714|11:03:53.960889|S|100|11.65|0|100
C|CWK|20250714|11:06:38.210441|S|100|11.635|0|100
C|CWK|20250714|11:07:05.227178|S|100|11.63|0|100
C|CWK|20250714|11:08:45.158293|S|100|11.645|0|100
C|CWK|20250714|11:09:21.969710|S|100|11.635|0|100
C|CWK|20250714|11:11:10.341907|S|100|11.61|0|100
C|CWK|20250714|11:11:10.343538|S|100|11.61|0|100
C|CWK|20250714|11:15:12.024666|S|100|11.62|0|100
C|CWK|20250714|11:15:12.046322|S|100|11.62|0|100
C|CWK|20250714|11:15:12.159998|S|100|11.63|0|100
C|CWK|20250714|11:15:12.159999|S|10|11.63|0|10
C|CWK|20250714|11:16:22.132271|S|4|11.63|0|4
C|CWK|20250714|11:17:18.353337|S|100|11.61|0|100
C|CWK|20250714|11:32:12.926540|S|72|11.67|0|72
C|CWK|20250714|11:35:42.350921|S|100|11.685|0|100
C|CWK|20250714|12:04:48.381435|S|100|11.73|0|100
C|CWK|20250714|12:31:54.492824|S|100|11.65|0|100
C|CWK|20250714|12:49:57.226971|S|100|11.7|0|100
C|CWK|20250714|13:00:07.951896|S|100|11.66|0|100
C|CWK|20250714|13:09:38.313070|S|100|11.675|0|100
C|CWK|20250714|13:14:59.384741|S|33|11.66|0|33
C|CWK|20250714|13:25:38.810089|S|6|11.65|0|6
C|CWK|20250714|13:25:47.343238|S|6|11.65|0|6
C|CWK|20250714|13:32:10.974473|S|55|11.64|0|55
C|CWK|20250714|13:33:36.639769|S|100|11.65|0|100
C|CWK|20250714|13:48:56.545175|S|33|11.63|0|33
C|CWK|20250714|13:51:16.228825|S|10|11.625|0|10
C|CWK|20250714|14:09:43.479244|S|4|11.625|0|4
C|CWK|20250714|14:11:55.298019|S|4|11.625|0|4
C|CWK|20250714|14:30:00.844807|S|30|11.61|0|30
C|CWK|20250714|14:33:17.540715|S|3|11.63|0|3
C|CWK|20250714|14:49:42.535718|S|1|11.61|0|1
C|CWK|20250714|15:00:57.777329|S|19|11.615|0|19
C|CWK|20250714|15:03:20.128150|S|100|11.615|0|100
C|CWK|20250714|15:03:51.333334|S|19|11.61|0|19
C|CWK|20250714|15:05:13.802479|S|62|11.61|0|62
C|CWK|20250714|15:07:14.888937|S|19|11.605|0|19
C|CWK|20250714|15:08:04.905670|S|100|11.605|0|100
C|CWK|20250714|15:08:41.093836|S|48|11.6|0|48
C|CWK|20250714|15:10:38.445386|S|17|11.6|0|17
C|CWK|20250714|15:10:38.445386|S|2|11.6|0|2
C|CWK|20250714|15:12:09.260141|S|6|11.605|0|6
C|CWK|20250714|15:13:54.815915|S|69|11.615|0|69
C|CWK|20250714|15:16:09.088985|S|29|11.62|0|29
C|CWK|20250714|15:16:09.088985|S|140|11.625|0|140
C|CWK|20250714|15:20:18.642468|S|100|11.625|0|100
C|CWK|20250714|15:20:18.647279|S|100|11.625|0|100
C|CWK|20250714|15:20:18.647937|S|48|11.625|0|48
C|CWK|20250714|15:20:18.647938|S|52|11.62|0|52
C|CWK|20250714|15:20:18.663646|S|48|11.62|0|48
C|CWK|20250714|15:20:57.232754|S|100|11.62|0|100
C|CWK|20250714|15:20:57.233507|S|200|11.62|0|200
C|CWK|20250714|15:20:58.056322|S|1|11.63|0|1
C|CWK|20250714|15:21:16.837428|S|6|11.63|0|6
C|CWK|20250714|15:24:12.676291|S|19|11.625|0|19
C|CWK|20250714|15:26:01.428788|S|37|11.63|0|37
C|CWK|20250714|15:26:01.428830|S|4|11.63|0|4
C|CWK|20250714|15:26:01.428830|S|63|11.63|0|63
C|CWK|20250714|15:26:37.003121|S|63|11.62|0|63
C|CWK|20250714|15:30:28.540703|S|7|11.6|0|7
C|CWK|20250714|15:31:05.456103|S|19|11.6|0|19
C|CWK|20250714|15:34:23.345301|S|19|11.6|0|19
C|CWK|20250714|15:37:46.903341|S|19|11.605|0|19
C|CWK|20250714|15:44:53.795964|S|14|11.59|0|14
C|CWK|20250714|15:48:15.632178|S|19|11.605|0|19
C|CWK|20250714|15:48:22.674342|S|20|11.605|0|20
C|CWK|20250714|15:48:38.279539|S|21|11.6|0|21
C|CWK|20250714|15:50:04.447722|S|100|11.61|0|100
C|CWK|20250714|15:52:15.737705|S|190|11.595|0|190
C|CWK|20250714|15:53:10.108254|S|16|11.6|0|16
C|CWK|20250714|15:53:27.445223|S|31|11.6|0|31
C|CWK|20250714|15:54:44.686951|S|19|11.605|0|19
C|CWK|20250714|15:55:03.878249|S|17|11.6|0|17
C|CWK|20250714|15:55:16.532615|S|19|11.6|0|19
C|CWK|20250714|15:55:25.945982|S|13|11.6|0|13
C|CWK|20250714|15:55:30.084008|S|100|11.62|0|100
C|CWK|20250714|15:56:36.887748|S|16|11.63|0|16
C|CWK|20250714|15:57:01.062767|S|4|11.63|0|4
C|CWK|20250714|15:58:08.244571|S|19|11.63|0|19
C|CWK|20250714|15:58:20.078082|S|57|11.64|0|57
C|CWK|20250714|15:58:20.078082|S|43|11.64|0|43
C|CWK|20250714|15:58:25.415633|S|92|11.63|0|92
C|CWK|20250714|15:58:25.415633|S|100|11.63|0|100
C|CWK|20250714|15:59:17.638447|S|4|11.62|0|4
C|CWK|20250714|15:59:20.874996|S|6|11.62|0|6
C|CWK|20250714|15:59:39.166038|S|23|11.62|0|23
C|CWK|20250714|15:59:41.865587|S|4|11.625|0|4
C|CWK|20250714|15:59:45.095357|S|5|11.625|0|5
C|CWK|20250714|15:59:49.016509|S|6|11.625|0|6
C|CWK|20250714|15:59:49.032265|S|200|11.625|0|200
C|CWK|20250714|15:59:49.461634|S|13|11.62|0|13
C|CWK|20250714|15:59:50.005464|S|1|11.63|0|1
C|CWK|20250714|15:59:51.565165|S|54|11.63|0|54
C|CWK|20250714|15:59:52.331329|S|45|11.63|0|45
C|CWK|20250714|15:59:52.331329|S|46|11.63|0|46
C|CWK|20250714|15:59:54.448256|S|78|11.63|0|78
C|CWK|20250714|15:59:54.479064|S|100|11.62|0|100
C|CWK|20250714|15:59:54.742501|S|100|11.62|0|100
C|CWK|20250714|15:59:54.742584|S|100|11.62|0|100
C|CWK|20250714|15:59:55.355146|S|16|11.63|0|16
C|CWK|20250714|15:59:55.790381|S|5|11.63|0|5
C|CWK|20250714|15:59:55.836045|S|3|11.63|0|3
C|CWK|20250714|15:59:55.836045|S|1|11.63|0|1
C|CWK|20250714|15:59:56.557285|S|6|11.62|0|6
C|CWK|20250714|15:59:56.718864|S|51|11.63|0|51
C|CWK|20250714|15:59:56.862348|S|61|11.62|0|61
C|CWK|20250714|15:59:56.862348|S|39|11.62|0|39
C|CWK|20250714|15:59:57.037345|S|39|11.62|0|39
C|CWK|20250714|15:59:57.037345|S|61|11.62|0|61
C|CWK|20250714|15:59:57.252976|S|61|11.62|0|61
C|CWK|20250714|15:59:57.252976|S|39|11.62|0|39
C|CWK|20250714|15:59:57.430402|S|61|11.62|0|61
C|CWK|20250714|15:59:57.430402|S|39|11.62|0|39
C|CWST|20250714|11:37:02.428303|S|9|112.29|0|9
C|CWST|20250714|12:24:50.555414|S|2|112.05|0|2
C|CWST|20250714|12:24:53.453406|S|9|112.05|0|9
C|CWST|20250714|12:29:05.486863|S|50|112|0|50
C|CWST|20250714|12:36:23.150940|S|1|111.95|0|1
C|CWST|20250714|12:37:16.504435|S|1|111.95|0|1
C|CWST|20250714|12:37:34.771267|S|9|111.96|0|9
C|CWST|20250714|13:12:59.047537|S|1|112.15|0|1
C|CWST|20250714|13:22:10.261390|S|42|112.21|0|42
C|CWST|20250714|15:14:19.238920|S|63|112.37|0|63
C|CWST|20250714|15:32:43.992140|S|1|111.92|0|1
C|CWST|20250714|15:32:50.663525|S|1|111.93|0|1
C|CWT|20250714|12:02:03.386756|S|1|46.48|0|1
C|CWT|20250714|12:02:03.386757|S|2|46.48|0|2
C|CWT|20250714|12:02:03.386757|S|3|46.48|0|3
C|CWT|20250714|12:02:03.386757|S|1|46.48|0|1
C|CWT|20250714|12:55:59.054970|S|1|46.47|0|1
C|CWT|20250714|13:48:19.965031|S|100|46.57|0|100
C|CWT|20250714|15:02:33.727728|S|1|46.52|0|1
C|CWT|20250714|15:03:12.794511|S|1|46.52|0|1
C|CWT|20250714|15:04:58.029371|S|3|46.55|0|3
C|CWT|20250714|15:59:16.518128|S|100|46.7|0|100
C|CWT|20250714|15:59:46.876876|S|100|46.71|0|100
C|CWT|20250714|15:59:46.877164|S|100|46.7|0|100
C|CWT|20250714|15:59:47.247924|S|33|46.71|0|33
C|CWT|20250714|15:59:49.249966|S|100|46.7|0|100
C|CWVX|20250714|13:24:27.213345|S|200|23.43|0|200
C|CWVX|20250714|13:40:58.518480|S|100|23.22|0|100
C|CWVX|20250714|13:40:58.521532|S|100|23.21|0|100
C|CWVX|20250714|13:40:58.521532|S|100|23.22|0|100
C|CX|20250714|09:30:27.398139|S|250|7.375|0|250
C|CX|20250714|09:42:52.335363|S|100|7.36|0|100
C|CX|20250714|10:00:23.022182|S|1|7.39|0|1
C|CX|20250714|10:03:46.229741|S|100|7.37|0|100
C|CX|20250714|10:03:46.229741|S|100|7.37|0|100
C|CX|20250714|10:03:46.229741|S|100|7.37|0|100
C|CX|20250714|10:03:46.229741|S|100|7.37|0|100
C|CX|20250714|10:03:46.229742|S|200|7.37|0|200
C|CX|20250714|10:08:07.951221|S|100|7.4|0|100
C|CX|20250714|10:08:10.060085|S|92|7.4|0|92
C|CX|20250714|10:08:10.060085|S|100|7.4|0|100
C|CX|20250714|10:08:10.060085|S|100|7.4|0|100
C|CX|20250714|10:08:12.063160|S|200|7.4|0|200
C|CX|20250714|10:15:15.474631|S|100|7.4|0|100
C|CX|20250714|10:15:15.474631|S|100|7.4|0|100
C|CX|20250714|10:15:15.482029|S|100|7.405|0|100
C|CX|20250714|10:15:15.498872|S|100|7.41|0|100
C|CX|20250714|10:15:15.504461|S|100|7.41|0|100
C|CX|20250714|10:15:15.510370|S|100|7.41|0|100
C|CX|20250714|10:15:15.530424|S|100|7.41|0|100
C|CX|20250714|10:18:14.301886|S|100|7.41|0|100
C|CX|20250714|10:18:30.295084|S|100|7.42|0|100
C|CX|20250714|10:18:30.429576|S|100|7.42|0|100
C|CX|20250714|10:18:30.508675|S|100|7.42|0|100
C|CX|20250714|10:18:42.161481|S|100|7.42|0|100
C|CX|20250714|10:18:44.195301|S|100|7.42|0|100
C|CX|20250714|10:19:15.572302|S|100|7.41|0|100
C|CX|20250714|10:19:15.572302|S|400|7.41|0|400
C|CX|20250714|10:19:15.572302|S|100|7.41|0|100
C|CX|20250714|10:21:20.542836|S|4|7.41|0|4
C|CX|20250714|10:23:26.512560|S|80|7.41|0|80
C|CX|20250714|10:29:24.260504|S|6|7.37|0|6
C|CX|20250714|10:29:24.260537|S|6|7.37|0|6
C|CX|20250714|10:31:14.970575|S|100|7.38|0|100
C|CX|20250714|10:31:27.052694|S|100|7.38|0|100
C|CX|20250714|10:31:40.803326|S|100|7.38|0|100
C|CX|20250714|10:33:07.581980|S|100|7.38|0|100
C|CX|20250714|10:33:07.590552|S|100|7.38|0|100
C|CX|20250714|10:33:07.599456|S|100|7.38|0|100
C|CX|20250714|10:33:07.607061|S|100|7.38|0|100
C|CX|20250714|10:33:07.725003|S|100|7.38|0|100
C|CX|20250714|10:33:07.744327|S|100|7.38|0|100
C|CX|20250714|10:33:13.526662|S|100|7.38|0|100
C|CX|20250714|10:33:16.614825|S|100|7.38|0|100
C|CX|20250714|10:36:14.839867|S|100|7.39|0|100
C|CX|20250714|10:36:15.009770|S|100|7.39|0|100
C|CX|20250714|10:36:15.079144|S|100|7.39|0|100
C|CX|20250714|10:36:15.087862|S|100|7.39|0|100
C|CX|20250714|10:36:15.104841|S|100|7.39|0|100
C|CX|20250714|10:36:35.279400|S|100|7.39|0|100
C|CX|20250714|10:39:52.806986|S|100|7.39|0|100
C|CX|20250714|10:40:03.501909|S|100|7.39|0|100
C|CX|20250714|10:40:12.518932|S|100|7.39|0|100
C|CX|20250714|10:40:17.548105|S|100|7.39|0|100
C|CX|20250714|10:40:21.905324|S|100|7.39|0|100
C|CX|20250714|10:40:31.749054|S|100|7.39|0|100
C|CX|20250714|10:40:41.863540|S|100|7.39|0|100
C|CX|20250714|10:40:50.703975|S|100|7.39|0|100
C|CX|20250714|10:41:17.086605|S|61|7.39|0|61
C|CX|20250714|10:41:17.086605|S|100|7.39|0|100
C|CX|20250714|10:42:41.631456|S|100|7.39|0|100
C|CX|20250714|10:42:46.711938|S|100|7.39|0|100
C|CX|20250714|10:42:52.504371|S|100|7.39|0|100
C|CX|20250714|10:43:02.496306|S|100|7.39|0|100
C|CX|20250714|10:43:07.285365|S|100|7.39|0|100
C|CX|20250714|10:43:17.268402|S|100|7.39|0|100
C|CX|20250714|10:43:21.498866|S|100|7.39|0|100
C|CX|20250714|10:43:27.003910|S|100|7.39|0|100
C|CX|20250714|10:44:06.454767|S|100|7.39|0|100
C|CX|20250714|10:44:11.850412|S|100|7.39|0|100
C|CX|20250714|10:44:22.646947|S|100|7.39|0|100
C|CX|20250714|10:44:27.720252|S|100|7.39|0|100
C|CX|20250714|10:44:32.861153|S|100|7.39|0|100
C|CX|20250714|10:44:38.627943|S|100|7.39|0|100
C|CX|20250714|10:45:17.785883|S|100|7.39|0|100
C|CX|20250714|10:45:26.966714|S|100|7.39|0|100
C|CX|20250714|10:46:28.565352|S|100|7.39|0|100
C|CX|20250714|10:46:50.278931|S|100|7.385|0|100
C|CX|20250714|10:49:06.862123|S|20|7.36|0|20
C|CX|20250714|10:49:50.198096|S|16|7.36|0|16
C|CX|20250714|10:52:23.038623|S|18|7.36|0|18
C|CX|20250714|10:52:23.038623|S|15|7.36|0|15
C|CX|20250714|10:52:23.038623|S|11|7.36|0|11
C|CX|20250714|10:52:23.038624|S|22|7.36|0|22
C|CX|20250714|10:54:18.811514|S|10|7.36|0|10
C|CX|20250714|10:54:18.811514|S|1|7.36|0|1
C|CX|20250714|10:54:18.811514|S|17|7.36|0|17
C|CX|20250714|10:54:18.811515|S|14|7.36|0|14
C|CX|20250714|10:55:25.994305|S|100|7.37|0|100
C|CX|20250714|10:55:30.912607|S|100|7.37|0|100
C|CX|20250714|10:55:41.807076|S|100|7.37|0|100
C|CX|20250714|10:56:30.936470|S|500|7.37|0|500
C|CX|20250714|10:56:30.936470|S|100|7.37|0|100
C|CX|20250714|10:58:53.596858|S|100|7.37|0|100
C|CX|20250714|10:59:02.623066|S|100|7.37|0|100
C|CX|20250714|10:59:07.247678|S|100|7.37|0|100
C|CX|20250714|10:59:16.700097|S|100|7.37|0|100
C|CX|20250714|10:59:20.863999|S|100|7.37|0|100
C|CX|20250714|10:59:26.690346|S|100|7.37|0|100
C|CX|20250714|10:59:36.056639|S|100|7.37|0|100
C|CX|20250714|10:59:42.476798|S|100|7.37|0|100
C|CX|20250714|10:59:42.476798|S|100|7.37|0|100
C|CX|20250714|10:59:42.476798|S|100|7.37|0|100
C|CX|20250714|10:59:42.476799|S|100|7.37|0|100
C|CX|20250714|10:59:42.476799|S|100|7.37|0|100
C|CX|20250714|10:59:43.860443|S|100|7.365|0|100
C|CX|20250714|11:07:54.699303|S|100|7.37|0|100
C|CX|20250714|11:08:27.002848|S|100|7.37|0|100
C|CX|20250714|11:08:41.904274|S|100|7.37|0|100
C|CX|20250714|11:08:51.432301|S|100|7.37|0|100
C|CX|20250714|11:08:51.432839|S|100|7.37|0|100
C|CX|20250714|11:08:56.863543|S|100|7.37|0|100
C|CX|20250714|11:11:24.721696|S|12|7.37|0|12
C|CX|20250714|11:11:24.721696|S|100|7.37|0|100
C|CX|20250714|11:11:24.721697|S|24|7.37|0|24
C|CX|20250714|11:11:24.721697|S|24|7.37|0|24
C|CX|20250714|11:11:48.442165|S|28|7.36|0|28
C|CX|20250714|11:11:48.442165|S|1|7.36|0|1
C|CX|20250714|11:11:48.442165|S|24|7.36|0|24
C|CX|20250714|11:11:48.442165|S|19|7.36|0|19
C|CX|20250714|11:11:48.442166|S|100|7.36|0|100
C|CX|20250714|11:11:48.442166|S|39|7.36|0|39
C|CX|20250714|11:13:39.936578|S|30|7.37|0|30
C|CX|20250714|11:14:50.644981|S|100|7.37|0|100
C|CX|20250714|11:16:26.855104|S|100|7.37|0|100
C|CX|20250714|11:17:40.552848|S|63|7.37|0|63
C|CX|20250714|11:20:43.149671|S|100|7.37|0|100
C|CX|20250714|11:20:43.149671|S|30|7.37|0|30
C|CX|20250714|11:23:08.756074|S|18|7.37|0|18
C|CX|20250714|11:24:10.933454|S|2|7.36|0|2
C|CX|20250714|11:24:10.933454|S|1|7.36|0|1
C|CX|20250714|11:24:10.933454|S|8|7.36|0|8
C|CX|20250714|11:24:10.933454|S|8|7.36|0|8
C|CX|20250714|11:24:10.933455|S|10|7.36|0|10
C|CX|20250714|11:24:10.933455|S|15|7.36|0|15
C|CX|20250714|11:24:10.933456|S|22|7.36|0|22
C|CX|20250714|11:24:10.933456|S|100|7.36|0|100
C|CX|20250714|11:24:10.933456|S|51|7.36|0|51
C|CX|20250714|11:24:10.933456|S|33|7.36|0|33
C|CX|20250714|11:24:25.968213|S|37|7.36|0|37
C|CX|20250714|11:24:45.414598|S|6|7.36|0|6
C|CX|20250714|11:24:45.414599|S|6|7.36|0|6
C|CX|20250714|11:25:03.183652|S|100|7.37|0|100
C|CX|20250714|11:25:08.900443|S|100|7.37|0|100
C|CX|20250714|11:25:18.312503|S|100|7.37|0|100
C|CX|20250714|11:25:33.255120|S|100|7.37|0|100
C|CX|20250714|11:25:36.338606|S|100|7.37|0|100
C|CX|20250714|11:25:43.077795|S|100|7.37|0|100
C|CX|20250714|11:25:54.344695|S|100|7.37|0|100
C|CX|20250714|11:26:04.683580|S|100|7.37|0|100
C|CX|20250714|11:28:40.193314|S|100|7.38|0|100
C|CX|20250714|11:28:58.070048|S|100|7.38|0|100
C|CX|20250714|11:29:03.465882|S|100|7.38|0|100
C|CX|20250714|11:29:12.173918|S|100|7.38|0|100
C|CX|20250714|11:29:17.367399|S|100|7.38|0|100
C|CX|20250714|11:29:26.723851|S|100|7.38|0|100
C|CX|20250714|11:29:37.302527|S|100|7.38|0|100
C|CX|20250714|11:29:47.823539|S|100|7.38|0|100
C|CX|20250714|11:29:53.279029|S|100|7.38|0|100
C|CX|20250714|11:32:41.646454|S|100|7.37|0|100
C|CX|20250714|11:32:41.646454|S|100|7.37|0|100
C|CX|20250714|11:32:46.858666|S|17|7.37|0|17
C|CX|20250714|11:34:05.893032|S|100|7.38|0|100
C|CX|20250714|11:34:11.604288|S|100|7.38|0|100
C|CX|20250714|11:34:17.755557|S|100|7.38|0|100
C|CX|20250714|11:37:20.103904|S|100|7.38|0|100
C|CX|20250714|11:37:21.139539|S|100|7.38|0|100
C|CX|20250714|11:45:56.128736|S|100|7.39|0|100
C|CX|20250714|11:46:00.690401|S|100|7.39|0|100
C|CX|20250714|11:52:16.111276|S|100|7.4|0|100
C|CX|20250714|11:52:16.131185|S|100|7.4|0|100
C|CX|20250714|11:53:01.362346|S|100|7.4|0|100
C|CX|20250714|11:53:03.869729|S|100|7.4|0|100
C|CX|20250714|11:53:41.940553|S|100|7.4|0|100
C|CX|20250714|11:53:52.320187|S|100|7.4|0|100
C|CX|20250714|11:53:52.487645|S|100|7.4|0|100
C|CX|20250714|11:54:20.452190|S|100|7.4|0|100
C|CX|20250714|11:54:21.035691|S|100|7.4|0|100
C|CX|20250714|11:54:21.051267|S|100|7.4|0|100
C|CX|20250714|11:54:21.061905|S|100|7.4|0|100
C|CX|20250714|11:54:21.607957|S|100|7.4|0|100
C|CX|20250714|11:54:24.522795|S|100|7.4|0|100
C|CX|20250714|11:54:27.832392|S|100|7.4|0|100
C|CX|20250714|11:54:39.082403|S|3|7.39|0|3
C|CX|20250714|11:54:39.082426|S|100|7.39|0|100
C|CX|20250714|11:54:39.082426|S|100|7.39|0|100
C|CX|20250714|11:54:39.082426|S|100|7.39|0|100
C|CX|20250714|11:58:41.931820|S|100|7.39|0|100
C|CX|20250714|11:58:41.931820|S|100|7.39|0|100
C|CX|20250714|12:02:38.037058|S|30|7.39|0|30
C|CX|20250714|12:02:38.192985|S|100|7.4|0|100
C|CX|20250714|12:02:48.907134|S|100|7.39|0|100
C|CX|20250714|12:04:48.349230|S|7|7.4|0|7
C|CX|20250714|12:08:08.255577|S|100|7.39|0|100
C|CX|20250714|12:11:06.392811|S|100|7.38|0|100
C|CX|20250714|12:11:06.392812|S|100|7.38|0|100
C|CX|20250714|12:12:28.604584|S|100|7.37|0|100
C|CX|20250714|12:12:38.418788|S|100|7.38|0|100
C|CX|20250714|12:12:47.871132|S|100|7.38|0|100
C|CX|20250714|12:12:49.067759|S|100|7.38|0|100
C|CX|20250714|12:12:49.436464|S|100|7.38|0|100
C|CX|20250714|12:12:50.098085|S|100|7.38|0|100
C|CX|20250714|12:13:18.533356|S|100|7.38|0|100
C|CX|20250714|12:16:26.343242|S|100|7.38|0|100
C|CX|20250714|12:16:26.343242|S|700|7.38|0|700
C|CX|20250714|12:26:24.164573|S|100|7.38|0|100
C|CX|20250714|12:26:26.029064|S|100|7.38|0|100
C|CX|20250714|12:26:35.897588|S|100|7.38|0|100
C|CX|20250714|12:26:37.422809|S|100|7.38|0|100
C|CX|20250714|12:28:25.005682|S|2|7.38|0|2
C|CX|20250714|12:29:11.865398|S|100|7.38|0|100
C|CX|20250714|12:29:14.185105|S|100|7.38|0|100
C|CX|20250714|12:29:34.669637|S|100|7.38|0|100
C|CX|20250714|12:32:14.447995|S|2|7.38|0|2
C|CX|20250714|12:32:14.448021|S|2|7.38|0|2
C|CX|20250714|12:32:14.448022|S|96|7.38|0|96
C|CX|20250714|12:32:14.455942|S|40|7.39|0|40
C|CX|20250714|12:34:30.277834|S|100|7.39|0|100
C|CX|20250714|12:34:40.545495|S|100|7.39|0|100
C|CX|20250714|12:34:51.892708|S|100|7.39|0|100
C|CX|20250714|12:35:01.328212|S|100|7.39|0|100
C|CX|20250714|12:35:11.960929|S|100|7.39|0|100
C|CX|20250714|12:35:14.725707|S|100|7.39|0|100
C|CX|20250714|12:35:57.685840|S|100|7.39|0|100
C|CX|20250714|12:36:02.927812|S|100|7.39|0|100
C|CX|20250714|12:36:21.434380|S|100|7.39|0|100
C|CX|20250714|12:37:33.263217|S|100|7.4|0|100
C|CX|20250714|12:40:43.689182|S|100|7.4|0|100
C|CX|20250714|12:40:46.474754|S|12|7.4|0|12
C|CX|20250714|12:40:58.563373|S|100|7.41|0|100
C|CX|20250714|12:42:36.015213|S|164|7.41|0|164
C|CX|20250714|12:44:28.802391|S|148|7.41|0|148
C|CX|20250714|12:45:37.579534|S|37|7.41|0|37
C|CX|20250714|12:45:37.579534|S|100|7.41|0|100
C|CX|20250714|12:46:51.275203|S|100|7.42|0|100
C|CX|20250714|12:48:41.184820|S|100|7.41|0|100
C|CX|20250714|12:54:03.355120|S|43|7.42|0|43
C|CX|20250714|12:57:57.200778|S|100|7.42|0|100
C|CX|20250714|12:58:56.060268|S|100|7.42|0|100
C|CX|20250714|12:59:48.204355|S|75|7.42|0|75
C|CX|20250714|13:08:23.011081|S|5|7.42|0|5
C|CX|20250714|13:11:27.865454|S|100|7.42|0|100
C|CX|20250714|13:11:27.882896|S|100|7.42|0|100
C|CX|20250714|13:11:28.392563|S|100|7.42|0|100
C|CX|20250714|13:12:15.099957|S|100|7.42|0|100
C|CX|20250714|13:17:44.244100|S|100|7.4|0|100
C|CX|20250714|13:17:44.244100|S|1|7.4|0|1
C|CX|20250714|13:17:44.244101|S|1|7.4|0|1
C|CX|20250714|13:17:44.244101|S|1|7.4|0|1
C|CX|20250714|13:17:44.244102|S|4|7.4|0|4
C|CX|20250714|13:17:46.933279|S|100|7.4|0|100
C|CX|20250714|13:18:09.860726|S|100|7.39|0|100
C|CX|20250714|13:18:23.220113|S|100|7.39|0|100
C|CX|20250714|13:18:35.836186|S|100|7.39|0|100
C|CX|20250714|13:18:36.671667|S|100|7.39|0|100
C|CX|20250714|13:20:49.747800|S|100|7.38|0|100
C|CX|20250714|13:23:25.821721|S|100|7.38|0|100
C|CX|20250714|13:25:48.051670|S|283|7.385|0|283
C|CX|20250714|13:28:45.269599|S|100|7.39|0|100
C|CX|20250714|13:34:07.313270|S|28|7.39|0|28
C|CX|20250714|13:34:07.313270|S|2|7.39|0|2
C|CX|20250714|13:34:11.705773|S|100|7.39|0|100
C|CX|20250714|13:34:23.177222|S|100|7.4|0|100
C|CX|20250714|13:34:23.177223|S|100|7.4|0|100
C|CX|20250714|13:36:24.342578|S|100|7.4|0|100
C|CX|20250714|13:38:32.143816|S|339|7.4|0|339
C|CX|20250714|13:38:32.143816|S|100|7.4|0|100
C|CX|20250714|13:38:32.526385|S|100|7.4|0|100
C|CX|20250714|13:41:45.112326|S|28|7.4|0|28
C|CX|20250714|13:42:33.971992|S|100|7.4|0|100
C|CX|20250714|13:43:59.693372|E|100|7.4|0|100
C|CX|20250714|13:44:11.730459|E|100|7.38|0|100
C|CX|20250714|13:44:11.730460|E|800|7.38|0|800
C|CX|20250714|13:44:11.753084|S|200|7.385|0|200
C|CX|20250714|13:46:06.262530|S|20|7.37|0|20
C|CX|20250714|13:48:20.257751|S|100|7.37|0|100
C|CX|20250714|13:49:43.118169|S|2|7.37|0|2
C|CX|20250714|13:51:47.648291|S|23|7.37|0|23
C|CX|20250714|13:53:11.391269|S|36|7.37|0|36
C|CX|20250714|13:53:11.552824|S|37|7.37|0|37
C|CX|20250714|13:53:26.025339|S|5|7.37|0|5
C|CX|20250714|13:55:31.669084|S|100|7.365|0|100
C|CX|20250714|13:55:31.845341|S|51|7.365|0|51
C|CX|20250714|13:56:13.435028|S|100|7.36|0|100
C|CX|20250714|13:59:13.469772|S|14|7.37|0|14
C|CX|20250714|13:59:31.511937|S|100|7.37|0|100
C|CX|20250714|14:02:25.806977|S|100|7.4|0|100
C|CX|20250714|14:02:46.734280|S|20|7.41|0|20
C|CX|20250714|14:03:47.855754|E|100|7.4|0|100
C|CX|20250714|14:03:47.855754|E|800|7.4|0|800
C|CX|20250714|14:04:45.842586|S|100|7.4|0|100
C|CX|20250714|14:05:45.449344|S|80|7.41|0|80
C|CX|20250714|14:05:46.348997|S|42|7.41|0|42
C|CX|20250714|14:05:46.349011|S|42|7.41|0|42
C|CX|20250714|14:06:47.644828|S|90|7.41|0|90
C|CX|20250714|14:07:56.988456|S|10|7.41|0|10
C|CX|20250714|14:08:17.247940|S|50|7.42|0|50
C|CX|20250714|14:09:50.546269|S|150|7.42|0|150
C|CX|20250714|14:09:50.546269|S|50|7.42|0|50
C|CX|20250714|14:10:39.980406|S|28|7.42|0|28
C|CX|20250714|14:11:33.602585|S|100|7.42|0|100
C|CX|20250714|14:11:56.869658|S|100|7.42|0|100
C|CX|20250714|14:12:24.840990|S|100|7.42|0|100
C|CX|20250714|14:12:35.232258|S|100|7.42|0|100
C|CX|20250714|14:12:50.445078|S|100|7.42|0|100
C|CX|20250714|14:13:33.981961|S|100|7.43|0|100
C|CX|20250714|14:13:44.828935|S|100|7.43|0|100
C|CX|20250714|14:13:52.246080|S|72|7.43|0|72
C|CX|20250714|14:13:54.514719|S|72|7.43|0|72
C|CX|20250714|14:13:54.514719|S|28|7.43|0|28
C|CX|20250714|14:14:03.990427|S|100|7.43|0|100
C|CX|20250714|14:14:07.718069|S|100|7.43|0|100
C|CX|20250714|14:14:07.718070|S|100|7.43|0|100
C|CX|20250714|14:15:29.682500|S|100|7.44|0|100
C|CX|20250714|14:15:33.068463|S|100|7.44|0|100
C|CX|20250714|14:15:49.855401|S|100|7.44|0|100
C|CX|20250714|14:15:59.873674|S|100|7.44|0|100
C|CX|20250714|14:16:10.269094|S|100|7.44|0|100
C|CX|20250714|14:16:10.269784|S|100|7.43|0|100
C|CX|20250714|14:16:10.269785|S|100|7.43|0|100
C|CX|20250714|14:19:24.245246|S|100|7.43|0|100
C|CX|20250714|14:21:24.676254|S|100|7.43|0|100
C|CX|20250714|14:21:24.676712|S|100|7.43|0|100
C|CX|20250714|14:21:34.637796|S|100|7.43|0|100
C|CX|20250714|14:21:48.904396|S|100|7.43|0|100
C|CX|20250714|14:21:58.871644|S|100|7.43|0|100
C|CX|20250714|14:22:09.269527|S|100|7.43|0|100
C|CX|20250714|14:22:23.432023|S|100|7.43|0|100
C|CX|20250714|14:22:33.388011|S|100|7.43|0|100
C|CX|20250714|14:22:43.201557|S|100|7.43|0|100
C|CX|20250714|14:23:05.493463|S|100|7.43|0|100
C|CX|20250714|14:23:29.940296|S|100|7.43|0|100
C|CX|20250714|14:23:40.419467|S|100|7.43|0|100
C|CX|20250714|14:24:59.805068|S|100|7.43|0|100
C|CX|20250714|14:25:09.039307|S|100|7.43|0|100
C|CX|20250714|14:25:27.838901|S|8|7.43|0|8
C|CX|20250714|14:25:27.838901|S|100|7.43|0|100
C|CX|20250714|14:26:39.439117|S|100|7.43|0|100
C|CX|20250714|14:26:39.439117|S|500|7.43|0|500
C|CX|20250714|14:28:54.027137|S|100|7.43|0|100
C|CX|20250714|14:30:04.827950|S|100|7.43|0|100
C|CX|20250714|14:30:05.963140|S|100|7.43|0|100
C|CX|20250714|14:30:05.963140|S|31|7.43|0|31
C|CX|20250714|14:30:32.199622|S|100|7.43|0|100
C|CX|20250714|14:31:13.401029|S|100|7.43|0|100
C|CX|20250714|14:38:13.416941|S|100|7.43|0|100
C|CX|20250714|14:38:48.849938|S|100|7.43|0|100
C|CX|20250714|14:38:48.858697|S|100|7.43|0|100
C|CX|20250714|14:38:50.940176|S|100|7.43|0|100
C|CX|20250714|14:39:00.287618|S|100|7.43|0|100
C|CX|20250714|14:39:09.042480|S|73|7.43|0|73
C|CX|20250714|14:39:09.042480|S|100|7.43|0|100
C|CX|20250714|14:39:09.042480|S|52|7.43|0|52
C|CX|20250714|14:40:02.315032|S|10|7.425|0|10
C|CX|20250714|14:46:12.113934|S|1|7.43|0|1
C|CX|20250714|14:47:47.146877|S|10|7.42|0|10
C|CX|20250714|14:55:16.455125|S|10|7.42|0|10
C|CX|20250714|14:55:36.383126|S|100|7.43|0|100
C|CX|20250714|14:56:00.025439|S|100|7.43|0|100
C|CX|20250714|14:56:01.762199|S|100|7.43|0|100
C|CX|20250714|14:56:03.159736|S|100|7.43|0|100
C|CX|20250714|14:56:03.932289|S|100|7.43|0|100
C|CX|20250714|14:56:04.637988|S|100|7.43|0|100
C|CX|20250714|14:56:04.810311|S|100|7.43|0|100
C|CX|20250714|14:56:05.287446|S|100|7.43|0|100
C|CX|20250714|14:56:06.791100|S|100|7.43|0|100
C|CX|20250714|14:56:07.508513|S|100|7.43|0|100
C|CX|20250714|14:56:09.074080|S|100|7.43|0|100
C|CX|20250714|14:56:09.808042|S|100|7.43|0|100
C|CX|20250714|14:56:10.675873|S|100|7.43|0|100
C|CX|20250714|14:56:47.476369|S|100|7.43|0|100
C|CX|20250714|14:57:00.647131|S|100|7.44|0|100
C|CX|20250714|14:57:20.022065|S|20|7.44|0|20
C|CX|20250714|14:58:10.538833|S|100|7.44|0|100
C|CX|20250714|14:58:30.407056|S|28|7.44|0|28
C|CX|20250714|15:05:35.414116|S|8|7.44|0|8
C|CX|20250714|15:05:35.414116|S|56|7.44|0|56
C|CX|20250714|15:05:35.414116|S|100|7.44|0|100
C|CX|20250714|15:07:31.655458|S|100|7.44|0|100
C|CX|20250714|15:07:41.726646|S|100|7.44|0|100
C|CX|20250714|15:07:50.842411|S|100|7.44|0|100
C|CX|20250714|15:08:00.689719|S|100|7.44|0|100
C|CX|20250714|15:08:11.438028|S|100|7.44|0|100
C|CX|20250714|15:08:21.296983|S|100|7.44|0|100
C|CX|20250714|15:08:36.115469|S|100|7.44|0|100
C|CX|20250714|15:08:42.608714|S|100|7.44|0|100
C|CX|20250714|15:08:51.365741|S|100|7.44|0|100
C|CX|20250714|15:09:04.506114|S|100|7.44|0|100
C|CX|20250714|15:09:13.903624|S|70|7.44|0|70
C|CX|20250714|15:09:15.298841|S|6|7.43|0|6
C|CX|20250714|15:09:15.298870|S|94|7.43|0|94
C|CX|20250714|15:09:15.350456|S|200|7.43|0|200
C|CX|20250714|15:14:57.716007|S|1|7.42|0|1
C|CX|20250714|15:16:02.412370|S|3|7.43|0|3
C|CX|20250714|15:16:02.412370|S|97|7.43|0|97
C|CX|20250714|15:16:02.428352|S|3|7.43|0|3
C|CX|20250714|15:16:02.428353|S|700|7.43|0|700
C|CX|20250714|15:17:00.850743|S|200|7.42|0|200
C|CX|20250714|15:17:00.850743|S|899|7.42|0|899
C|CX|20250714|15:21:00.804739|S|100|7.43|0|100
C|CX|20250714|15:21:30.461194|S|500|7.43|0|500
C|CX|20250714|15:21:30.461194|S|100|7.43|0|100
C|CX|20250714|15:27:08.063143|S|1400|7.425|0|1400
C|CX|20250714|15:28:40.755665|S|10|7.42|0|10
C|CX|20250714|15:28:57.792991|S|6|7.42|0|6
C|CX|20250714|15:30:38.926449|S|84|7.42|0|84
C|CX|20250714|15:30:38.926450|S|58|7.42|0|58
C|CX|20250714|15:30:38.935732|S|42|7.42|0|42
C|CX|20250714|15:30:38.935732|S|100|7.42|0|100
C|CX|20250714|15:30:42.368979|S|100|7.42|0|100
C|CX|20250714|15:30:42.368979|S|100|7.42|0|100
C|CX|20250714|15:31:31.971305|S|100|7.42|0|100
C|CX|20250714|15:32:16.865512|S|400|7.42|0|400
C|CX|20250714|15:32:16.865512|S|1|7.42|0|1
C|CX|20250714|15:32:16.865512|S|100|7.42|0|100
C|CX|20250714|15:32:56.983037|S|100|7.42|0|100
C|CX|20250714|15:32:56.983037|S|100|7.42|0|100
C|CX|20250714|15:34:06.789598|S|100|7.42|0|100
C|CX|20250714|15:34:22.058722|S|100|7.42|0|100
C|CX|20250714|15:34:22.058736|S|100|7.42|0|100
C|CX|20250714|15:34:22.058737|S|100|7.42|0|100
C|CX|20250714|15:34:22.058815|S|200|7.42|0|200
C|CX|20250714|15:34:22.058946|S|100|7.42|0|100
C|CX|20250714|15:34:22.059064|S|100|7.42|0|100
C|CX|20250714|15:34:22.059064|S|900|7.42|0|900
C|CX|20250714|15:35:11.132956|S|6|7.405|0|6
C|CX|20250714|15:36:16.192333|S|840|7.405|0|840
C|CX|20250714|15:36:25.765115|S|100|7.405|0|100
C|CX|20250714|15:36:25.765222|S|300|7.405|0|300
C|CX|20250714|15:36:36.336112|S|81|7.405|0|81
C|CX|20250714|15:36:37.592911|S|359|7.405|0|359
C|CX|20250714|15:36:37.872743|S|850|7.405|0|850
C|CX|20250714|15:36:59.921850|S|100|7.4|0|100
C|CX|20250714|15:36:59.922618|S|41|7.4|0|41
C|CX|20250714|15:38:17.690879|S|100|7.4|0|100
C|CX|20250714|15:38:20.162071|S|860|7.405|0|860
C|CX|20250714|15:38:20.538291|S|860|7.405|0|860
C|CX|20250714|15:38:38.471333|E|900|7.4|0|900
C|CX|20250714|15:38:38.471333|E|100|7.4|0|100
C|CX|20250714|15:40:22.232368|S|10|7.4|0|10
C|CX|20250714|15:41:04.756974|S|6|7.4|0|6
C|CX|20250714|15:41:27.462896|S|32|7.41|0|32
C|CX|20250714|15:41:42.266191|S|68|7.41|0|68
C|CX|20250714|15:41:58.473965|S|82|7.41|0|82
C|CX|20250714|15:42:00.730462|S|5|7.41|0|5
C|CX|20250714|15:42:00.730462|S|5|7.41|0|5
C|CX|20250714|15:42:00.730462|S|5|7.41|0|5
C|CX|20250714|15:42:00.730934|S|100|7.41|0|100
C|CX|20250714|15:42:00.730934|S|100|7.41|0|100
C|CX|20250714|15:42:07.938947|S|100|7.41|0|100
C|CX|20250714|15:42:12.182138|S|100|7.41|0|100
C|CX|20250714|15:42:17.167764|S|100|7.41|0|100
C|CX|20250714|15:42:21.243347|S|51|7.41|0|51
C|CX|20250714|15:42:21.243347|S|49|7.41|0|49
C|CX|20250714|15:42:32.919903|S|51|7.41|0|51
C|CX|20250714|15:42:38.037273|S|100|7.41|0|100
C|CX|20250714|15:42:43.965611|S|100|7.41|0|100
C|CX|20250714|15:42:46.566553|S|100|7.41|0|100
C|CX|20250714|15:42:48.998402|S|100|7.41|0|100
C|CX|20250714|15:42:51.839230|S|10|7.405|0|10
C|CX|20250714|15:42:53.304848|S|99|7.41|0|99
C|CX|20250714|15:43:03.112597|S|1|7.41|0|1
C|CX|20250714|15:43:03.112597|S|99|7.41|0|99
C|CX|20250714|15:43:07.038930|S|100|7.41|0|100
C|CX|20250714|15:43:12.121947|S|100|7.41|0|100
C|CX|20250714|15:43:16.359313|S|100|7.41|0|100
C|CX|20250714|15:43:20.756210|S|100|7.41|0|100
C|CX|20250714|15:43:21.616066|S|67|7.41|0|67
C|CX|20250714|15:43:21.616085|S|33|7.41|0|33
C|CX|20250714|15:44:08.655737|S|300|7.405|0|300
C|CX|20250714|15:45:07.932894|S|10|7.4|0|10
C|CX|20250714|15:46:15.109442|S|6|7.405|0|6
C|CX|20250714|15:46:33.174553|S|100|7.41|0|100
C|CX|20250714|15:47:08.609321|S|100|7.42|0|100
C|CX|20250714|15:47:12.817697|S|100|7.42|0|100
C|CX|20250714|15:47:18.014241|S|100|7.42|0|100
C|CX|20250714|15:47:23.267773|S|100|7.42|0|100
C|CX|20250714|15:47:28.190730|S|100|7.42|0|100
C|CX|20250714|15:47:32.289192|S|100|7.42|0|100
C|CX|20250714|15:47:37.337866|S|100|7.42|0|100
C|CX|20250714|15:47:41.674873|S|100|7.42|0|100
C|CX|20250714|15:47:46.589155|S|100|7.42|0|100
C|CX|20250714|15:47:51.993692|S|100|7.42|0|100
C|CX|20250714|15:47:52.354880|S|100|7.42|0|100
C|CX|20250714|15:47:56.844989|S|100|7.42|0|100
C|CX|20250714|15:48:00.999976|S|100|7.42|0|100
C|CX|20250714|15:48:05.441394|S|100|7.42|0|100
C|CX|20250714|15:48:11.000374|S|200|7.42|0|200
C|CX|20250714|15:53:25.854457|S|10|7.38|0|10
C|CX|20250714|15:53:46.700036|S|100|7.39|0|100
C|CX|20250714|15:53:52.068427|S|100|7.39|0|100
C|CX|20250714|15:53:52.068427|S|100|7.39|0|100
C|CX|20250714|15:53:57.887577|S|200|7.39|0|200
C|CX|20250714|15:54:00.055506|S|24|7.39|0|24
C|CX|20250714|15:54:00.055506|S|100|7.39|0|100
C|CX|20250714|15:54:03.563368|S|200|7.39|0|200
C|CX|20250714|15:54:08.109818|S|200|7.39|0|200
C|CX|20250714|15:54:09.061665|S|200|7.39|0|200
C|CX|20250714|15:55:00.591558|S|200|7.39|0|200
C|CX|20250714|15:55:02.321920|S|200|7.39|0|200
C|CX|20250714|15:55:06.842445|S|10|7.38|0|10
C|CX|20250714|15:55:08.282541|S|100|7.39|0|100
C|CX|20250714|15:55:08.282541|S|500|7.39|0|500
C|CX|20250714|15:55:17.583788|S|10|7.38|0|10
C|CX|20250714|15:55:17.583788|S|100|7.38|0|100
C|CX|20250714|15:55:17.583789|S|58|7.38|0|58
C|CX|20250714|15:55:45.856823|S|300|7.39|0|300
C|CX|20250714|15:56:01.494419|S|200|7.39|0|200
C|CX|20250714|15:56:06.383347|S|500|7.39|0|500
C|CX|20250714|15:56:17.248283|S|600|7.39|0|600
C|CX|20250714|15:56:22.437600|S|500|7.39|0|500
C|CX|20250714|15:56:23.078358|S|100|7.39|0|100
C|CX|20250714|15:56:24.206049|S|10|7.38|0|10
C|CX|20250714|15:56:28.930887|S|600|7.39|0|600
C|CX|20250714|15:56:34.327134|S|400|7.39|0|400
C|CX|20250714|15:56:34.327135|S|100|7.39|0|100
C|CX|20250714|15:56:38.906855|S|190|7.39|0|190
C|CX|20250714|15:56:44.849627|S|400|7.39|0|400
C|CX|20250714|15:56:45.817937|S|100|7.385|0|100
C|CX|20250714|15:56:54.417851|S|300|7.385|0|300
C|CX|20250714|15:57:31.736312|S|1664|7.385|0|1664
C|CX|20250714|15:57:31.736312|S|980|7.385|0|980
C|CX|20250714|15:57:33.070280|S|1400|7.385|0|1400
C|CX|20250714|15:57:33.071537|S|570|7.385|0|570
C|CX|20250714|15:57:33.072875|S|100|7.39|0|100
C|CX|20250714|15:57:33.073026|S|300|7.39|0|300
C|CX|20250714|15:57:33.073027|S|300|7.39|0|300
C|CX|20250714|15:57:33.073027|S|100|7.39|0|100
C|CX|20250714|15:57:33.073027|S|116|7.39|0|116
C|CX|20250714|15:57:34.567901|S|10|7.38|0|10
C|CX|20250714|15:57:38.741642|S|400|7.39|0|400
C|CX|20250714|15:57:38.741642|S|2400|7.39|0|2400
C|CX|20250714|15:57:38.741642|S|400|7.39|0|400
C|CX|20250714|15:57:38.742076|S|400|7.39|0|400
C|CX|20250714|15:57:40.212413|S|400|7.39|0|400
C|CX|20250714|15:57:56.177359|S|100|7.39|0|100
C|CX|20250714|15:58:00.116674|S|100|7.39|0|100
C|CX|20250714|15:58:01.284816|S|20|7.39|0|20
C|CX|20250714|15:58:01.761414|S|100|7.39|0|100
C|CX|20250714|15:58:10.315621|S|1300|7.39|0|1300
C|CX|20250714|15:58:10.315716|S|200|7.39|0|200
C|CX|20250714|15:58:10.325454|S|1000|7.39|0|1000
C|CX|20250714|15:58:10.325454|S|400|7.39|0|400
C|CX|20250714|15:58:10.335037|S|500|7.39|0|500
C|CX|20250714|15:58:10.335037|S|900|7.39|0|900
C|CX|20250714|15:58:10.335121|S|100|7.39|0|100
C|CX|20250714|15:58:10.445602|S|600|7.39|0|600
C|CX|20250714|15:58:10.445603|S|800|7.39|0|800
C|CX|20250714|15:58:21.594574|S|490|7.39|0|490
C|CX|20250714|15:58:22.047610|S|500|7.39|0|500
C|CX|20250714|15:58:22.141546|S|200|7.39|0|200
C|CX|20250714|15:58:22.281930|S|100|7.39|0|100
C|CX|20250714|15:58:22.285333|S|100|7.39|0|100
C|CX|20250714|15:58:22.415566|S|100|7.39|0|100
C|CX|20250714|15:58:25.762711|S|500|7.385|0|500
C|CX|20250714|15:58:26.611756|S|2500|7.39|0|2500
C|CX|20250714|15:58:26.611756|S|400|7.39|0|400
C|CX|20250714|15:58:26.611937|S|300|7.39|0|300
C|CX|20250714|15:58:41.745667|S|41|7.39|0|41
C|CX|20250714|15:58:41.745668|S|2500|7.39|0|2500
C|CX|20250714|15:58:41.745668|S|400|7.39|0|400
C|CX|20250714|15:58:55.747493|S|2600|7.385|0|2600
C|CX|20250714|15:58:55.747494|S|400|7.39|0|400
C|CX|20250714|15:58:55.747494|S|420|7.39|0|420
C|CX|20250714|15:58:59.015077|S|20|7.38|0|20
C|CX|20250714|15:58:59.843407|S|6|7.38|0|6
C|CX|20250714|15:59:00.085808|S|6|7.38|0|6
C|CX|20250714|15:59:08.960022|S|200|7.39|0|200
C|CX|20250714|15:59:14.588933|S|6|7.38|0|6
C|CX|20250714|15:59:14.600385|S|100|7.38|0|100
C|CX|20250714|15:59:14.600394|S|100|7.38|0|100
C|CX|20250714|15:59:15.374427|S|10|7.38|0|10
C|CX|20250714|15:59:17.443611|S|200|7.39|0|200
C|CX|20250714|15:59:21.623387|S|300|7.385|0|300
C|CX|20250714|15:59:27.132650|S|10|7.38|0|10
C|CX|20250714|15:59:28.497704|S|400|7.385|0|400
C|CX|20250714|15:59:28.499013|S|200|7.385|0|200
C|CX|20250714|15:59:29.856880|S|100|7.38|0|100
C|CX|20250714|15:59:32.789289|S|400|7.385|0|400
C|CX|20250714|15:59:32.791112|S|100|7.39|0|100
C|CX|20250714|15:59:34.165743|S|62|7.38|0|62
C|CX|20250714|15:59:35.261972|S|38|7.38|0|38
C|CX|20250714|15:59:36.750045|S|100|7.39|0|100
C|CX|20250714|15:59:36.928783|S|600|7.385|0|600
C|CX|20250714|15:59:36.928784|S|200|7.39|0|200
C|CX|20250714|15:59:37.607381|S|6|7.38|0|6
C|CX|20250714|15:59:41.033662|S|10|7.38|0|10
C|CX|20250714|15:59:42.078389|S|400|7.385|0|400
C|CX|20250714|15:59:42.079649|S|200|7.385|0|200
C|CX|20250714|15:59:46.516419|S|400|7.39|0|400
C|CX|20250714|15:59:46.516420|S|1900|7.39|0|1900
C|CX|20250714|15:59:48.802428|S|6|7.38|0|6
C|CX|20250714|15:59:49.079735|S|3|7.38|0|3
C|CX|20250714|15:59:49.471114|S|19|7.38|0|19
C|CX|20250714|15:59:50.147904|S|9|7.38|0|9
C|CX|20250714|15:59:50.979540|S|4|7.38|0|4
C|CX|20250714|15:59:52.412632|S|28|7.38|0|28
C|CX|20250714|15:59:53.611913|S|100|7.39|0|100
C|CX|20250714|15:59:53.611998|S|100|7.39|0|100
C|CX|20250714|15:59:53.613028|S|100|7.39|0|100
C|CX|20250714|15:59:54.616375|S|100|7.39|0|100
C|CX|20250714|15:59:55.128856|S|9|7.38|0|9
C|CX|20250714|15:59:55.424325|S|96|7.38|0|96
C|CX|20250714|15:59:55.434519|S|84|7.39|0|84
C|CX|20250714|15:59:55.606490|S|100|7.39|0|100
C|CX|20250714|15:59:57.637179|S|16|7.39|0|16
C|CX|20250714|15:59:57.637180|S|184|7.39|0|184
C|CX|20250714|15:59:57.637180|S|200|7.39|0|200
C|CXDO|20250714|10:20:43.954533|S|2|5.79|0|2
C|CXDO|20250714|10:20:53.361651|S|5|5.79|0|5
C|CXDO|20250714|10:20:58.063641|S|1|5.79|0|1
C|CXDO|20250714|15:50:20.497827|S|1|5.72|0|1
C|CXDO|20250714|15:59:25.795345|S|3|5.76|0|3
C|CXDO|20250714|15:59:48.922998|S|2|5.76|0|2
C|CXM|20250714|09:59:29.884411|S|100|8.74|0|100
C|CXM|20250714|10:00:21.097423|S|100|8.75|0|100
C|CXM|20250714|10:09:31.167020|S|100|8.695|0|100
C|CXM|20250714|10:09:31.167086|S|100|8.695|0|100
C|CXM|20250714|10:17:41.745320|S|50|8.72|0|50
C|CXM|20250714|11:16:42.628678|S|10|8.62|0|10
C|CXM|20250714|11:16:42.629434|S|10|8.62|0|10
C|CXM|20250714|11:18:20.312941|S|100|8.63|0|100
C|CXM|20250714|11:52:59.287207|S|20|8.62|0|20
C|CXM|20250714|12:08:05.460539|S|10|8.65|0|10
C|CXM|20250714|12:17:09.886647|S|4|8.65|0|4
C|CXM|20250714|12:17:09.886647|S|50|8.65|0|50
C|CXM|20250714|12:38:12.090070|S|23|8.62|0|23
C|CXM|20250714|12:40:41.344854|S|1|8.62|0|1
C|CXM|20250714|12:49:48.284760|S|2|8.64|0|2
C|CXM|20250714|12:57:25.104021|S|10|8.65|0|10
C|CXM|20250714|12:59:06.854951|S|2|8.65|0|2
C|CXM|20250714|13:00:59.668549|S|100|8.65|0|100
C|CXM|20250714|13:00:59.707458|S|100|8.64|0|100
C|CXM|20250714|13:00:59.707899|S|100|8.64|0|100
C|CXM|20250714|13:13:40.622690|S|15|8.66|0|15
C|CXM|20250714|13:14:17.652834|S|5|8.66|0|5
C|CXM|20250714|13:14:17.653299|S|100|8.66|0|100
C|CXM|20250714|13:19:25.486439|S|15|8.67|0|15
C|CXM|20250714|13:27:42.516582|S|13|8.65|0|13
C|CXM|20250714|13:29:00.806390|S|2|8.65|0|2
C|CXM|20250714|13:37:22.001381|S|24|8.65|0|24
C|CXM|20250714|13:37:56.814698|S|15|8.65|0|15
C|CXM|20250714|13:39:12.078331|S|24|8.65|0|24
C|CXM|20250714|13:43:23.177382|S|20|8.62|0|20
C|CXM|20250714|13:47:52.243302|S|20|8.62|0|20
C|CXM|20250714|13:51:57.923441|S|15|8.63|0|15
C|CXM|20250714|13:53:38.242818|S|15|8.63|0|15
C|CXM|20250714|13:59:50.917561|S|9|8.63|0|9
C|CXM|20250714|14:00:55.082891|S|5|8.625|0|5
C|CXM|20250714|14:05:30.330643|S|20|8.61|0|20
C|CXM|20250714|14:05:30.330643|S|41|8.61|0|41
C|CXM|20250714|14:10:29.989056|S|5|8.62|0|5
C|CXM|20250714|14:17:23.331098|S|50|8.61|0|50
C|CXM|20250714|14:20:18.666005|S|10|8.61|0|10
C|CXM|20250714|14:28:34.080788|S|40|8.63|0|40
C|CXM|20250714|14:29:34.683118|S|22|8.63|0|22
C|CXM|20250714|14:34:17.010183|S|20|8.65|0|20
C|CXM|20250714|14:36:12.304971|S|26|8.65|0|26
C|CXM|20250714|14:37:09.412235|S|54|8.65|0|54
C|CXM|20250714|14:38:17.422234|S|26|8.65|0|26
C|CXM|20250714|14:39:05.045029|S|26|8.65|0|26
C|CXM|20250714|14:39:53.404374|S|3|8.65|0|3
C|CXM|20250714|14:40:59.566285|S|45|8.65|0|45
C|CXM|20250714|14:40:59.566285|S|10|8.65|0|10
C|CXM|20250714|14:44:20.833690|S|100|8.65|0|100
C|CXM|20250714|14:44:57.223395|S|100|8.68|0|100
C|CXM|20250714|14:48:30.500210|S|20|8.65|0|20
C|CXM|20250714|14:50:12.536542|S|100|8.65|0|100
C|CXM|20250714|14:55:56.976353|S|100|8.65|0|100
C|CXM|20250714|15:04:18.844394|S|50|8.61|0|50
C|CXM|20250714|15:04:44.289136|S|100|8.62|0|100
C|CXM|20250714|15:12:42.628142|S|15|8.62|0|15
C|CXM|20250714|15:12:57.399804|S|20|8.62|0|20
C|CXM|20250714|15:21:15.850966|S|100|8.62|0|100
C|CXM|20250714|15:21:17.144039|S|12|8.62|0|12
C|CXM|20250714|15:22:25.109215|S|11|8.61|0|11
C|CXM|20250714|15:22:25.963604|S|11|8.61|0|11
C|CXM|20250714|15:23:15.716499|S|4|8.62|0|4
C|CXM|20250714|15:26:09.489332|S|100|8.63|0|100
C|CXM|20250714|15:29:45.031683|S|20|8.63|0|20
C|CXM|20250714|15:30:35.122269|S|16|8.63|0|16
C|CXM|20250714|15:31:01.031075|S|6|8.62|0|6
C|CXM|20250714|15:31:04.096463|S|33|8.62|0|33
C|CXM|20250714|15:37:02.735900|S|21|8.61|0|21
C|CXM|20250714|15:39:28.727460|S|12|8.62|0|12
C|CXM|20250714|15:39:28.727461|S|20|8.62|0|20
C|CXM|20250714|15:39:40.481334|S|21|8.62|0|21
C|CXM|20250714|15:40:17.229247|S|100|8.64|0|100
C|CXM|20250714|15:44:58.031487|S|12|8.64|0|12
C|CXM|20250714|15:44:58.031487|S|12|8.64|0|12
C|CXM|20250714|15:45:00.032680|S|5|8.63|0|5
C|CXM|20250714|15:45:00.032758|S|100|8.64|0|100
C|CXM|20250714|15:45:00.033761|S|100|8.64|0|100
C|CXM|20250714|15:45:00.035374|S|100|8.64|0|100
C|CXM|20250714|15:45:00.051942|S|76|8.64|0|76
C|CXM|20250714|15:45:41.014989|S|11|8.63|0|11
C|CXM|20250714|15:45:57.111044|S|100|8.63|0|100
C|CXM|20250714|15:45:57.111044|S|100|8.63|0|100
C|CXM|20250714|15:45:57.111811|S|100|8.63|0|100
C|CXM|20250714|15:45:57.112248|S|100|8.63|0|100
C|CXM|20250714|15:46:07.155467|S|100|8.63|0|100
C|CXM|20250714|15:46:07.155467|S|100|8.63|0|100
C|CXM|20250714|15:46:07.155467|S|50|8.63|0|50
C|CXM|20250714|15:48:22.466615|S|25|8.63|0|25
C|CXM|20250714|15:48:45.780828|S|200|8.63|0|200
C|CXM|20250714|15:48:48.895635|S|100|8.64|0|100
C|CXM|20250714|15:49:11.424448|S|100|8.64|0|100
C|CXM|20250714|15:52:43.377612|S|100|8.63|0|100
C|CXM|20250714|15:52:43.377612|S|100|8.63|0|100
C|CXM|20250714|15:53:00.139397|S|100|8.63|0|100
C|CXM|20250714|15:53:23.385521|S|100|8.63|0|100
C|CXM|20250714|15:54:07.694986|S|21|8.63|0|21
C|CXM|20250714|15:54:07.695689|S|20|8.64|0|20
C|CXM|20250714|15:54:09.638279|S|48|8.64|0|48
C|CXM|20250714|15:55:00.698042|S|52|8.64|0|52
C|CXM|20250714|15:55:00.698042|S|3|8.64|0|3
C|CXM|20250714|15:55:00.698042|S|4|8.64|0|4
C|CXM|20250714|15:55:00.735791|S|91|8.64|0|91
C|CXM|20250714|15:55:00.735817|S|9|8.64|0|9
C|CXM|20250714|15:55:00.862902|S|6|8.64|0|6
C|CXM|20250714|15:58:18.572649|S|21|8.645|0|21
C|CXM|20250714|15:58:45.633284|S|24|8.66|0|24
C|CXM|20250714|15:58:45.633284|S|100|8.66|0|100
C|CXM|20250714|15:59:02.319660|S|21|8.66|0|21
C|CXM|20250714|15:59:03.719081|S|44|8.66|0|44
C|CXM|20250714|15:59:49.150430|S|400|8.68|0|400
C|CXM|20250714|15:59:55.157916|S|100|8.675|0|100
C|CXM|20250714|15:59:55.182764|S|188|8.675|0|188
C|CXT|20250714|09:32:22.421155|S|10|58.05|0|10
C|CXT|20250714|09:34:15.034027|S|50|58|0|50
C|CXT|20250714|09:34:24.765501|S|25|58.075|0|25
C|CXT|20250714|09:34:41.494739|S|25|58.075|0|25
C|CXT|20250714|09:36:28.336251|S|1|57.89|0|1
C|CXT|20250714|09:37:36.024896|S|1|57.74|0|1
C|CXT|20250714|09:40:26.203940|S|1|57.74|0|1
C|CXT|20250714|09:42:40.018235|S|25|58.075|0|25
C|CXT|20250714|09:42:40.020304|S|20|58.075|0|20
C|CXT|20250714|09:59:28.866310|S|100|57.705|0|100
C|CXT|20250714|10:28:34.478078|S|100|57.435|0|100
C|CXT|20250714|11:40:58.761142|S|30|57.51|0|30
C|CXT|20250714|11:52:36.750358|S|12|57.56|0|12
C|CXT|20250714|12:24:37.489902|S|100|57.71|0|100
C|CXT|20250714|13:10:54.307818|S|8|57.79|0|8
C|CXT|20250714|13:18:27.110414|S|51|57.71|0|51
C|CXT|20250714|13:41:28.723165|S|20|57.82|0|20
C|CXT|20250714|13:44:20.239672|S|104|57.75|0|104
C|CXT|20250714|13:56:12.742793|S|4|57.7|0|4
C|CXT|20250714|13:56:12.743478|S|2|57.71|0|2
C|CXT|20250714|13:56:12.743611|S|2|57.71|0|2
C|CXT|20250714|14:13:28.112614|S|50|57.69|0|50
C|CXT|20250714|15:04:16.002504|S|50|57.87|0|50
C|CXT|20250714|15:59:44.984155|S|35|57.53|0|35
C|CXT|20250714|15:59:46.468878|S|31|57.58|0|31
C|CXW|20250714|09:32:39.942532|S|50|21.995|0|50
C|CXW|20250714|09:32:39.942620|S|50|21.995|0|50
C|CXW|20250714|13:38:07.456396|S|100|22.15|0|100
C|CXW|20250714|14:59:55.462226|S|2|22.08|0|2
C|CXW|20250714|15:31:22.512708|S|147|21.99|0|147
C|CXW|20250714|15:36:53.101249|S|50|22|0|50
C|CXW|20250714|15:55:05.048738|S|100|21.98|0|100
C|CXW|20250714|15:55:56.014356|S|8|22|0|8
C|CXW|20250714|15:57:47.091723|S|40|22.05|0|40
C|CXW|20250714|15:57:47.091738|S|40|22.05|0|40
C|CXW|20250714|15:57:47.091820|S|101|22.05|0|101
C|CXW|20250714|15:59:55.215644|S|100|22.09|0|100
C|CXW|20250714|15:59:56.131063|S|100|22.09|0|100
C|CYBN|20250714|10:05:57.192169|S|26|7.415|0|26
C|CYBN|20250714|11:26:53.924695|S|19|7.43|0|19
C|CYBN|20250714|14:27:58.386067|S|7|7.42|0|7
C|CYBR|20250714|09:49:19.589415|S|100|376|0|100
C|CYBR|20250714|09:54:40.231674|S|10|376.86|0|10
C|CYBR|20250714|09:57:56.432994|S|10|377.51|0|10
C|CYBR|20250714|10:02:12.071989|S|5|377.99|0|5
C|CYBR|20250714|10:43:54.003490|S|1|377.88|0|1
C|CYBR|20250714|10:43:54.003574|S|49|377.87|0|49
C|CYBR|20250714|10:43:54.003574|S|50|377.92|0|50
C|CYBR|20250714|10:43:54.003574|S|50|377.93|0|50
C|CYBR|20250714|10:54:47.014140|S|25|378.64|0|25
C|CYBR|20250714|10:54:47.014140|S|50|378.62|0|50
C|CYBR|20250714|10:54:47.014141|S|25|378.72|0|25
C|CYBR|20250714|11:29:14.935558|S|1|378.745|0|1
C|CYBR|20250714|12:04:09.514042|S|25|377.4|0|25
C|CYBR|20250714|12:04:09.514042|S|12|377.4|0|12
C|CYBR|20250714|12:04:09.514043|S|12|377.47|0|12
C|CYBR|20250714|12:04:09.514043|S|56|377.48|0|56
C|CYBR|20250714|12:10:54.297245|S|17|378.43|0|17
C|CYBR|20250714|12:10:54.298637|S|19|378.39|0|19
C|CYBR|20250714|12:10:54.298637|S|33|378.43|0|33
C|CYBR|20250714|12:10:54.300154|S|17|378.39|0|17
C|CYBR|20250714|12:10:54.307798|S|17|378.37|0|17
C|CYBR|20250714|12:10:54.310157|S|18|378.37|0|18
C|CYBR|20250714|12:10:54.310303|S|60|378.37|0|60
C|CYBR|20250714|12:18:26.967169|S|100|379.015|0|100
C|CYBR|20250714|12:32:45.008729|S|25|379.03|0|25
C|CYBR|20250714|12:32:53.415583|S|5|378.88|0|5
C|CYBR|20250714|12:48:10.907476|S|5|378.14|0|5
C|CYBR|20250714|12:48:10.907476|S|12|378.06|0|12
C|CYBR|20250714|12:49:15.094578|S|17|378.18|0|17
C|CYBR|20250714|12:49:38.698947|S|42|378.22|0|42
C|CYBR|20250714|12:49:38.698947|S|25|378.22|0|25
C|CYBR|20250714|13:12:21.417657|S|1|378.97|0|1
C|CYBR|20250714|13:39:40.202150|S|80|378.12|0|80
C|CYBR|20250714|13:39:40.202159|S|13|378.12|0|13
C|CYBR|20250714|13:46:06.711157|S|10|377.71|0|10
C|CYBR|20250714|14:14:56.134571|S|50|378.69|0|50
C|CYBR|20250714|14:14:56.134572|S|5|378.69|0|5
C|CYBR|20250714|14:47:00.393842|S|9|378.63|0|9
C|CYBR|20250714|14:47:00.393866|S|6|378.63|0|6
C|CYBR|20250714|14:47:00.393904|S|11|378.53|0|11
C|CYBR|20250714|14:56:11.148647|S|50|378.95|0|50
C|CYBR|20250714|14:56:11.148647|S|25|378.98|0|25
C|CYBR|20250714|15:06:02.203033|S|4|379.78|0|4
C|CYBR|20250714|15:06:02.203046|S|4|379.78|0|4
C|CYBR|20250714|15:06:02.203585|S|92|379.69|0|92
C|CYBR|20250714|15:16:32.456218|S|50|377.77|0|50
C|CYBR|20250714|15:17:08.594573|S|24|377.63|0|24
C|CYBR|20250714|15:22:23.026237|S|100|378.28|0|100
C|CYBR|20250714|15:33:13.352205|S|25|377.03|0|25
C|CYBR|20250714|15:33:13.352205|S|34|377.01|0|34
C|CYBR|20250714|15:33:14.562983|S|50|377.09|0|50
C|CYBR|20250714|15:33:14.562984|S|9|377.03|0|9
C|CYBR|20250714|15:54:10.070496|S|20|376.62|0|20
C|CYBR|20250714|15:54:10.070496|S|2|376.63|0|2
C|CYBR|20250714|15:54:10.070497|S|58|376.61|0|58
C|CYBR|20250714|15:54:10.070513|S|38|376.61|0|38
C|CYBR|20250714|15:54:10.070513|S|42|376.61|0|42
C|CYBR|20250714|15:54:10.070596|S|62|376.61|0|62
C|CYBR|20250714|15:54:10.070596|S|81|376.61|0|81
C|CYBR|20250714|15:54:10.070596|S|25|376.61|0|25
C|CYBR|20250714|15:59:57.966945|S|1|377.32|0|1
C|CYBR|20250714|15:59:58.067897|S|1|377.35|0|1
C|CYH|20250714|10:08:26.266022|S|100|3.67|0|100
C|CYH|20250714|10:10:16.212898|S|100|3.67|0|100
C|CYH|20250714|10:16:14.831086|S|100|3.69|0|100
C|CYH|20250714|10:16:16.673382|S|100|3.69|0|100
C|CYH|20250714|10:16:16.701271|S|100|3.69|0|100
C|CYH|20250714|10:17:43.866472|S|100|3.71|0|100
C|CYH|20250714|10:18:33.930212|S|100|3.695|0|100
C|CYH|20250714|10:34:11.169443|S|1|3.67|0|1
C|CYH|20250714|10:34:11.171234|S|2|3.68|0|2
C|CYH|20250714|10:34:11.171243|S|2|3.68|0|2
C|CYH|20250714|10:34:11.171323|S|1|3.68|0|1
C|CYH|20250714|10:34:11.171347|S|153|3.68|0|153
C|CYH|20250714|10:39:35.462426|S|1|3.69|0|1
C|CYH|20250714|10:39:35.462427|S|5|3.69|0|5
C|CYH|20250714|10:51:56.202481|S|2|3.67|0|2
C|CYH|20250714|10:53:20.344404|S|44|3.665|0|44
C|CYH|20250714|11:02:02.000670|S|100|3.675|0|100
C|CYH|20250714|11:02:02.000691|S|118|3.675|0|118
C|CYH|20250714|11:14:28.862700|S|12|3.65|0|12
C|CYH|20250714|11:16:48.504518|S|1|3.63|0|1
C|CYH|20250714|11:31:28.370812|S|1|3.65|0|1
C|CYH|20250714|11:36:44.527061|S|1|3.66|0|1
C|CYH|20250714|11:50:03.285302|S|25|3.665|0|25
C|CYH|20250714|11:50:42.118695|S|43|3.665|0|43
C|CYH|20250714|11:52:06.662617|S|118|3.665|0|118
C|CYH|20250714|11:52:36.849990|S|61|3.665|0|61
C|CYH|20250714|12:29:10.499539|S|57|3.655|0|57
C|CYH|20250714|12:29:11.803653|S|3|3.655|0|3
C|CYH|20250714|12:29:14.727297|S|43|3.655|0|43
C|CYH|20250714|12:29:15.948242|S|100|3.655|0|100
C|CYH|20250714|12:29:32.878344|S|100|3.655|0|100
C|CYH|20250714|12:35:39.593698|S|62|3.645|0|62
C|CYH|20250714|12:36:01.464290|S|38|3.645|0|38
C|CYH|20250714|12:36:10.320257|S|100|3.645|0|100
C|CYH|20250714|12:36:53.418202|S|40|3.645|0|40
C|CYH|20250714|12:37:41.133183|S|38|3.645|0|38
C|CYH|20250714|12:37:58.202020|S|22|3.645|0|22
C|CYH|20250714|12:38:04.031534|S|35|3.645|0|35
C|CYH|20250714|12:40:15.554010|S|100|3.645|0|100
C|CYH|20250714|13:44:38.651546|S|186|3.685|0|186
C|CYH|20250714|13:50:23.180321|S|100|3.7|0|100
C|CYH|20250714|13:55:48.069675|S|100|3.7|0|100
C|CYH|20250714|13:55:48.238248|S|200|3.7|0|200
C|CYH|20250714|13:55:49.041329|S|300|3.71|0|300
C|CYH|20250714|14:28:39.378323|S|100|3.71|0|100
C|CYH|20250714|14:35:16.428620|S|100|3.71|0|100
C|CYH|20250714|14:36:44.027504|S|100|3.71|0|100
C|CYH|20250714|14:36:44.027504|S|89|3.71|0|89
C|CYH|20250714|14:37:29.075859|S|100|3.71|0|100
C|CYH|20250714|14:56:16.243455|S|200|3.69|0|200
C|CYH|20250714|14:58:07.819835|S|100|3.7|0|100
C|CYH|20250714|15:00:11.176248|S|100|3.7|0|100
C|CYH|20250714|15:00:11.353266|S|100|3.7|0|100
C|CYH|20250714|15:00:20.006684|S|100|3.7|0|100
C|CYH|20250714|15:03:12.553343|S|3|3.7|0|3
C|CYH|20250714|15:10:10.840818|S|100|3.71|0|100
C|CYH|20250714|15:17:47.556407|S|200|3.7|0|200
C|CYH|20250714|15:51:49.512868|S|402|3.745|0|402
C|CYH|20250714|15:51:49.513208|S|10|3.74|0|10
C|CYH|20250714|15:51:49.513208|S|20|3.74|0|20
C|CYH|20250714|15:54:56.802617|S|100|3.72|0|100
C|CYH|20250714|15:56:57.162946|S|10|3.71|0|10
C|CYH|20250714|15:57:04.420744|S|86|3.72|0|86
C|CYH|20250714|15:57:22.554402|S|1|3.72|0|1
C|CYH|20250714|15:58:23.866037|S|40|3.71|0|40
C|CYH|20250714|15:58:39.856942|S|40|3.71|0|40
C|CYH|20250714|15:59:23.241821|S|100|3.71|0|100
C|CYH|20250714|15:59:27.586176|S|18|3.71|0|18
C|CYH|20250714|15:59:32.039980|S|21|3.71|0|21
C|CYH|20250714|15:59:32.040012|S|7|3.71|0|7
C|CYH|20250714|15:59:32.040013|S|21|3.71|0|21
C|CYH|20250714|15:59:36.122860|S|17|3.705|0|17
C|CYH|20250714|15:59:50.230045|S|7|3.71|0|7
C|CYH|20250714|15:59:51.685294|S|100|3.71|0|100
C|CYH|20250714|15:59:54.595631|S|59|3.71|0|59
C|CYN|20250714|09:35:41.671718|S|1|9.35|0|1
C|CYN|20250714|09:35:41.671785|S|300|9.35|0|300
C|CYN|20250714|09:35:41.672349|S|199|9.35|0|199
C|CYN|20250714|09:36:25.786785|S|63|9.375|0|63
C|CYN|20250714|09:36:25.786847|S|63|9.375|0|63
C|CYN|20250714|09:36:25.786902|S|63|9.375|0|63
C|CYN|20250714|10:38:56.572744|S|63|9.625|0|63
C|CYN|20250714|10:38:56.572805|S|37|9.625|0|37
C|CYN|20250714|12:22:33.345952|S|5|9.435|0|5
C|CYN|20250714|12:22:33.346027|S|3|9.435|0|3
C|CYN|20250714|15:27:37.668909|S|204|9.41|0|204
C|CYN|20250714|15:27:37.669578|S|296|9.41|0|296
C|CYRX|20250714|13:29:52.331343|S|100|7.63|0|100
C|CYRX|20250714|14:57:55.395723|S|100|7.65|0|100
C|CYTK|20250714|10:04:11.437288|S|61|37.65|0|61
C|CYTK|20250714|10:20:55.075114|S|120|37.91|0|120
C|CYTK|20250714|10:25:53.886086|S|100|37.86|0|100
C|CYTK|20250714|10:42:40.588961|S|120|38.22|0|120
C|CYTK|20250714|10:42:40.588962|S|10|38.21|0|10
C|CYTK|20250714|11:02:05.406592|S|100|38.08|0|100
C|CYTK|20250714|11:02:05.412238|S|4|38.045|0|4
C|CYTK|20250714|11:02:05.412299|S|4|38.045|0|4
C|CYTK|20250714|11:02:05.412358|S|4|38.045|0|4
C|CYTK|20250714|11:02:05.412416|S|4|38.045|0|4
C|CYTK|20250714|11:02:52.406169|S|50|37.995|0|50
C|CYTK|20250714|11:40:26.930655|S|9|37.88|0|9
C|CYTK|20250714|11:40:26.930718|S|4|37.88|0|4
C|CYTK|20250714|11:45:29.731988|S|110|37.965|0|110
C|CYTK|20250714|11:45:36.653760|S|50|37.99|0|50
C|CYTK|20250714|11:55:50.353929|S|196|37.99|0|196
C|CYTK|20250714|11:56:24.104707|S|100|37.985|0|100
C|CYTK|20250714|11:56:24.107153|S|100|37.985|0|100
C|CYTK|20250714|12:10:44.135904|S|3|38.12|0|3
C|CYTK|20250714|12:16:01.091115|S|100|38.14|0|100
C|CYTK|20250714|12:20:06.988205|S|2|38.06|0|2
C|CYTK|20250714|12:25:50.026380|S|120|38.06|0|120
C|CYTK|20250714|13:11:36.100380|S|10|38.26|0|10
C|CYTK|20250714|13:27:04.598370|S|1|38.26|0|1
C|CYTK|20250714|13:41:09.655768|S|100|38.33|0|100
C|CYTK|20250714|13:45:30.425629|S|62|38.41|0|62
C|CYTK|20250714|14:11:08.584512|S|3|38.34|0|3
C|CYTK|20250714|14:29:52.640692|S|5|38.315|0|5
C|CYTK|20250714|15:30:32.912067|S|4|38.3|0|4
C|CYTK|20250714|15:31:05.256776|S|120|38.36|0|120
C|CYTK|20250714|15:54:44.967776|S|100|38.48|0|100
C|CYTK|20250714|15:58:16.334689|S|1|38.59|0|1
C|CYTK|20250714|15:58:23.048723|S|24|38.59|0|24
C|CYTK|20250714|15:58:30.841860|S|1|38.6|0|1
C|CYTK|20250714|15:58:43.309819|S|1|38.58|0|1
C|CYTK|20250714|15:58:51.366476|S|6|38.59|0|6
C|CZFS|20250714|11:42:53.943234|S|28|61.3|0|28
C|CZFS|20250714|15:19:39.053593|S|1|61.79|0|1
C|CZNC|20250714|13:21:55.379758|S|4|19.88|0|4
C|CZNC|20250714|13:21:55.379842|S|1|19.88|0|1
C|CZR|20250714|09:39:22.692597|S|50|29.82|0|50
C|CZR|20250714|09:40:22.867215|S|30|29.805|0|30
C|CZR|20250714|09:40:22.867276|S|50|29.805|0|50
C|CZR|20250714|09:40:22.867347|S|20|29.805|0|20
C|CZR|20250714|09:41:43.599994|S|15|29.69|0|15
C|CZR|20250714|09:46:06.926824|S|50|29.74|0|50
C|CZR|20250714|10:15:46.902316|S|100|29.83|0|100
C|CZR|20250714|10:29:25.934245|S|150|29.75|0|150
C|CZR|20250714|10:32:23.192809|S|82|29.77|0|82
C|CZR|20250714|10:32:23.192864|S|6|29.77|0|6
C|CZR|20250714|10:32:23.192918|S|12|29.77|0|12
C|CZR|20250714|10:32:23.210809|S|20|29.77|0|20
C|CZR|20250714|10:34:12.069013|S|100|29.82|0|100
C|CZR|20250714|10:42:10.475079|S|100|30.14|0|100
C|CZR|20250714|10:43:53.572858|S|50|30.125|0|50
C|CZR|20250714|10:55:09.491003|S|7|29.89|0|7
C|CZR|20250714|11:36:00.015329|S|50|30.07|0|50
C|CZR|20250714|12:18:47.707778|S|28|30.06|0|28
C|CZR|20250714|12:39:38.775495|S|74|30.13|0|74
C|CZR|20250714|12:39:38.775495|S|150|30.13|0|150
C|CZR|20250714|12:42:47.664683|S|50|30.16|0|50
C|CZR|20250714|12:42:47.664748|S|50|30.16|0|50
C|CZR|20250714|12:56:17.382550|S|50|30.26|0|50
C|CZR|20250714|12:56:17.382611|S|50|30.26|0|50
C|CZR|20250714|13:06:42.337228|S|110|30.29|0|110
C|CZR|20250714|13:12:23.736097|S|110|30.33|0|110
C|CZR|20250714|13:12:24.102174|S|3|30.37|0|3
C|CZR|20250714|13:12:24.153220|S|50|30.365|0|50
C|CZR|20250714|13:15:07.785062|S|50|30.36|0|50
C|CZR|20250714|13:28:04.038729|S|34|30.35|0|34
C|CZR|20250714|13:33:49.049990|S|9|30.44|0|9
C|CZR|20250714|13:38:09.877672|S|50|30.41|0|50
C|CZR|20250714|13:46:58.323054|S|6|30.36|0|6
C|CZR|20250714|13:47:16.222802|S|50|30.36|0|50
C|CZR|20250714|13:48:02.321207|S|100|30.375|0|100
C|CZR|20250714|14:02:17.858579|S|50|30.395|0|50
C|CZR|20250714|14:04:12.726270|S|50|30.38|0|50
C|CZR|20250714|14:04:12.726331|S|50|30.38|0|50
C|CZR|20250714|14:07:52.265057|S|100|30.49|0|100
C|CZR|20250714|14:22:59.407836|S|8|30.49|0|8
C|CZR|20250714|14:48:07.489059|S|51|30.55|0|51
C|CZR|20250714|14:57:35.771108|S|100|30.49|0|100
C|CZR|20250714|15:07:25.001102|S|6|30.6|0|6
C|CZR|20250714|15:07:25.001151|S|15|30.6|0|15
C|CZR|20250714|15:28:09.038899|S|122|30.54|0|122
C|CZR|20250714|15:31:52.433851|S|93|30.585|0|93
C|CZR|20250714|15:32:37.359250|S|50|30.645|0|50
C|CZR|20250714|15:32:37.359311|S|50|30.645|0|50
C|CZR|20250714|15:33:31.536624|S|100|30.72|0|100
C|CZR|20250714|15:36:17.248344|S|50|30.73|0|50
C|CZR|20250714|15:40:35.911980|S|50|30.74|0|50
C|CZR|20250714|15:45:14.449741|S|90|30.67|0|90
C|CZR|20250714|15:45:14.449741|S|10|30.67|0|10
C|CZR|20250714|15:45:34.413433|S|1|30.67|0|1
C|CZR|20250714|15:45:59.755171|S|1|30.67|0|1
C|CZR|20250714|15:46:02.900999|S|40|30.665|0|40
C|CZR|20250714|15:46:12.132566|S|22|30.68|0|22
C|CZR|20250714|15:46:21.789670|S|6|30.685|0|6
C|CZR|20250714|15:46:22.509984|S|7|30.685|0|7
C|CZR|20250714|15:46:26.994949|S|6|30.685|0|6
C|CZR|20250714|15:46:41.918795|S|100|30.72|0|100
C|CZR|20250714|15:46:41.920015|S|56|30.72|0|56
C|CZR|20250714|15:47:04.747369|S|10|30.72|0|10
C|CZR|20250714|15:47:14.900270|S|100|30.72|0|100
C|CZR|20250714|15:47:43.824853|S|42|30.705|0|42
C|CZR|20250714|15:48:18.059613|S|27|30.72|0|27
C|CZR|20250714|15:49:19.799068|S|79|30.73|0|79
C|CZR|20250714|15:49:21.761901|S|86|30.73|0|86
C|CZR|20250714|15:49:22.298926|S|34|30.73|0|34
C|CZR|20250714|15:49:29.740055|S|47|30.73|0|47
C|CZR|20250714|15:50:24.847072|S|100|30.73|0|100
C|CZR|20250714|15:50:35.362080|S|1|30.74|0|1
C|CZR|20250714|15:50:51.657546|S|100|30.75|0|100
C|CZR|20250714|15:50:52.946237|S|100|30.725|0|100
C|CZR|20250714|15:50:52.946303|S|50|30.725|0|50
C|CZR|20250714|15:50:53.028729|S|100|30.73|0|100
C|CZR|20250714|15:50:55.456746|S|1|30.74|0|1
C|CZR|20250714|15:50:55.456746|S|100|30.74|0|100
C|CZR|20250714|15:50:55.462455|S|100|30.74|0|100
C|CZR|20250714|15:50:55.508909|S|35|30.75|0|35
C|CZR|20250714|15:51:10.785520|S|10|30.745|0|10
C|CZR|20250714|15:51:21.403348|S|100|30.74|0|100
C|CZR|20250714|15:52:08.055217|S|17|30.79|0|17
C|CZR|20250714|15:52:11.652035|S|100|30.81|0|100
C|CZR|20250714|15:52:15.201455|S|31|30.81|0|31
C|CZR|20250714|15:53:12.945724|S|99|30.79|0|99
C|CZR|20250714|15:53:24.161832|S|16|30.8|0|16
C|CZR|20250714|15:53:55.410752|S|100|30.795|0|100
C|CZR|20250714|15:54:00.030246|S|100|30.8|0|100
C|CZR|20250714|15:54:07.142357|S|100|30.81|0|100
C|CZR|20250714|15:54:07.142358|S|1|30.81|0|1
C|CZR|20250714|15:54:30.093122|S|90|30.84|0|90
C|CZR|20250714|15:54:30.093891|S|44|30.85|0|44
C|CZR|20250714|15:54:30.096089|S|7|30.84|0|7
C|CZR|20250714|15:54:37.034988|S|1|30.86|0|1
C|CZR|20250714|15:54:37.783439|S|26|30.86|0|26
C|CZR|20250714|15:54:39.703482|S|12|30.86|0|12
C|CZR|20250714|15:54:42.009682|S|100|30.89|0|100
C|CZR|20250714|15:54:42.011577|S|100|30.89|0|100
C|CZR|20250714|15:55:01.221918|S|190|30.865|0|190
C|CZR|20250714|15:55:29.990701|S|100|30.86|0|100
C|CZR|20250714|15:55:29.990701|S|1|30.86|0|1
C|CZR|20250714|15:55:47.722608|S|100|30.81|0|100
C|CZR|20250714|15:55:54.262512|S|100|30.82|0|100
C|CZR|20250714|15:55:56.883276|S|6|30.82|0|6
C|CZR|20250714|15:56:09.991712|S|64|30.82|0|64
C|CZR|20250714|15:56:09.991712|S|36|30.82|0|36
C|CZR|20250714|15:56:35.439771|S|100|30.81|0|100
C|CZR|20250714|15:56:44.754818|S|100|30.82|0|100
C|CZR|20250714|15:57:04.993279|S|100|30.83|0|100
C|CZR|20250714|15:57:05.670166|S|100|30.83|0|100
C|CZR|20250714|15:57:19.995027|S|61|30.83|0|61
C|CZR|20250714|15:57:19.995027|S|39|30.83|0|39
C|CZR|20250714|15:57:19.995028|S|2|30.83|0|2
C|CZR|20250714|15:57:19.995028|S|9|30.83|0|9
C|CZR|20250714|15:57:20.235371|S|61|30.83|0|61
C|CZR|20250714|15:57:20.235372|S|61|30.83|0|61
C|CZR|20250714|15:57:20.235372|S|39|30.83|0|39
C|CZR|20250714|15:57:20.248448|S|33|30.83|0|33
C|CZR|20250714|15:57:24.992599|S|58|30.83|0|58
C|CZR|20250714|15:57:24.992599|S|42|30.83|0|42
C|CZR|20250714|15:57:29.994312|S|2|30.83|0|2
C|CZR|20250714|15:57:29.994312|S|100|30.83|0|100
C|CZR|20250714|15:57:39.993675|S|1|30.84|0|1
C|CZR|20250714|15:57:56.738799|S|92|30.84|0|92
C|CZR|20250714|15:57:56.738799|S|8|30.84|0|8
C|CZR|20250714|15:57:59.204242|S|91|30.84|0|91
C|CZR|20250714|15:57:59.204242|S|9|30.84|0|9
C|CZR|20250714|15:58:30.834259|S|66|30.845|0|66
C|CZR|20250714|15:58:30.835124|S|66|30.845|0|66
C|CZR|20250714|15:58:32.432517|S|66|30.845|0|66
C|CZR|20250714|15:58:32.433287|S|66|30.85|0|66
C|CZR|20250714|15:58:37.586457|S|100|30.85|0|100
C|CZR|20250714|15:58:40.185505|S|100|30.85|0|100
C|CZR|20250714|15:58:43.863288|S|100|30.85|0|100
C|CZR|20250714|15:58:46.546142|S|8|30.845|0|8
C|CZR|20250714|15:58:46.546420|S|8|30.845|0|8
C|CZR|20250714|15:58:46.546668|S|8|30.845|0|8
C|CZR|20250714|15:58:46.546858|S|8|30.85|0|8
C|CZR|20250714|15:58:48.376809|S|60|30.85|0|60
C|CZR|20250714|15:58:48.402897|S|100|30.85|0|100
C|CZR|20250714|15:58:48.560462|S|60|30.85|0|60
C|CZR|20250714|15:58:48.564538|S|93|30.85|0|93
C|CZR|20250714|15:58:49.302851|S|100|30.85|0|100
C|CZR|20250714|15:58:55.147396|S|100|30.83|0|100
C|CZR|20250714|15:59:13.836481|S|100|30.84|0|100
C|CZR|20250714|15:59:13.838988|S|100|30.84|0|100
C|CZR|20250714|15:59:15.948108|S|68|30.85|0|68
C|CZR|20250714|15:59:44.957491|S|2|30.84|0|2
C|CZR|20250714|15:59:45.470395|S|98|30.85|0|98
C|CZR|20250714|15:59:46.899040|S|28|30.845|0|28
C|CZR|20250714|15:59:48.139490|S|1|30.85|0|1
C|CZR|20250714|15:59:49.685164|S|62|30.845|0|62
C|CZR|20250714|15:59:50.000967|S|6|30.845|0|6
C|CZR|20250714|15:59:52.261726|S|14|30.85|0|14
C|CZR|20250714|15:59:52.261726|S|9|30.85|0|9
C|CZR|20250714|15:59:52.988024|S|54|30.85|0|54
C|CZR|20250714|15:59:53.548311|S|6|30.83|0|6
C|CZR|20250714|15:59:53.806963|S|3|30.835|0|3
C|CZR|20250714|15:59:54.164993|S|5|30.835|0|5
C|CZR|20250714|15:59:55.046975|S|11|30.845|0|11
C|CZR|20250714|15:59:55.672594|S|75|30.84|0|75
C|CZR|20250714|15:59:55.672594|S|23|30.84|0|23
C|CZR|20250714|15:59:56.806199|S|17|30.84|0|17
C|CZR|20250714|15:59:58.900092|S|100|30.83|0|100
C|D|20250714|09:31:46.064400|S|100|57.18|0|100
C|D|20250714|09:44:42.826479|S|100|57.385|0|100
C|D|20250714|10:06:01.096740|S|132|57.54|0|132
C|D|20250714|10:21:28.458459|S|133|57.46|0|133
C|D|20250714|10:23:42.899967|S|150|57.53|0|150
C|D|20250714|10:26:51.467202|S|100|57.4|0|100
C|D|20250714|10:27:01.032975|S|107|57.4|0|107
C|D|20250714|10:29:15.858791|S|150|57.43|0|150
C|D|20250714|10:29:15.858792|S|200|57.43|0|200
C|D|20250714|10:39:20.929952|S|100|57.53|0|100
C|D|20250714|10:40:19.362192|S|100|57.5|0|100
C|D|20250714|10:54:49.838675|S|100|57.225|0|100
C|D|20250714|10:56:32.620178|S|4|57.26|0|4
C|D|20250714|11:05:35.707432|S|100|57.09|0|100
C|D|20250714|11:12:22.152242|S|150|57.2|0|150
C|D|20250714|11:14:05.050297|S|10|57.175|0|10
C|D|20250714|11:22:35.108455|S|3|57.03|0|3
C|D|20250714|11:25:34.111444|S|100|57.15|0|100
C|D|20250714|11:37:52.477157|S|100|57.195|0|100
C|D|20250714|11:53:20.562952|S|110|57.225|0|110
C|D|20250714|11:54:28.550004|S|64|57.22|0|64
C|D|20250714|12:18:11.023553|S|9|56.94|0|9
C|D|20250714|12:22:30.177682|S|100|56.955|0|100
C|D|20250714|12:23:22.236594|S|150|56.94|0|150
C|D|20250714|12:23:22.236594|S|1|56.94|0|1
C|D|20250714|12:51:53.532752|S|11|56.91|0|11
C|D|20250714|12:52:39.138792|S|136|56.88|0|136
C|D|20250714|13:13:22.654026|S|110|56.8|0|110
C|D|20250714|14:09:15.360991|S|54|57.11|0|54
C|D|20250714|14:24:59.940594|S|1|57.19|0|1
C|D|20250714|14:43:24.702371|S|120|57.16|0|120
C|D|20250714|14:45:30.253245|S|10|57.2|0|10
C|D|20250714|14:45:30.253763|S|50|57.2|0|50
C|D|20250714|14:48:39.763524|S|120|57.22|0|120
C|D|20250714|14:52:12.686523|S|10|57.225|0|10
C|D|20250714|15:00:55.924418|S|140|57.16|0|140
C|D|20250714|15:01:38.116462|S|116|57.165|0|116
C|D|20250714|15:17:45.374206|S|20|57.17|0|20
C|D|20250714|15:17:45.374347|S|50|57.17|0|50
C|D|20250714|15:17:55.001661|S|10|57.17|0|10
C|D|20250714|15:33:23.957729|S|6|57.21|0|6
C|D|20250714|15:33:23.957729|S|1|57.21|0|1
C|D|20250714|15:49:35.936792|S|150|57.22|0|150
C|D|20250714|15:49:35.936856|S|100|57.22|0|100
C|D|20250714|15:49:35.936893|S|120|57.22|0|120
C|D|20250714|15:49:40.443139|S|100|57.215|0|100
C|D|20250714|15:49:40.443150|S|90|57.215|0|90
C|D|20250714|15:49:50.162291|S|188|57.21|0|188
C|D|20250714|15:49:52.020837|S|4|57.22|0|4
C|D|20250714|15:56:38.830186|S|200|57.175|0|200
C|D|20250714|15:58:44.806443|S|3|57.2|0|3
C|D|20250714|15:58:45.063968|S|1|57.205|0|1
C|D|20250714|15:58:45.413180|S|1|57.205|0|1
C|D|20250714|15:58:45.419008|S|1|57.205|0|1
C|D|20250714|15:58:45.470902|S|1|57.205|0|1
C|D|20250714|15:58:45.471162|S|1|57.205|0|1
C|D|20250714|15:58:45.471840|S|1|57.205|0|1
C|D|20250714|15:58:45.472065|S|1|57.205|0|1
C|D|20250714|15:58:46.240479|S|1|57.205|0|1
C|D|20250714|15:58:46.545689|S|1|57.205|0|1
C|D|20250714|15:58:46.545906|S|1|57.205|0|1
C|D|20250714|15:58:46.546052|S|1|57.205|0|1
C|D|20250714|15:58:46.546369|S|1|57.205|0|1
C|D|20250714|15:58:46.546611|S|1|57.205|0|1
C|D|20250714|15:58:46.546861|S|1|57.205|0|1
C|D|20250714|15:58:46.549101|S|1|57.205|0|1
C|D|20250714|15:58:46.549509|S|1|57.205|0|1
C|D|20250714|15:58:46.581462|S|1|57.21|0|1
C|D|20250714|15:58:53.841753|S|100|57.21|0|100
C|D|20250714|15:58:56.862214|S|15|57.205|0|15
C|D|20250714|15:58:59.737492|S|100|57.215|0|100
C|D|20250714|15:59:45.573312|S|100|57.215|0|100
C|D|20250714|15:59:52.236550|S|18|57.215|0|18
C|D|20250714|15:59:52.661262|S|11|57.215|0|11
C|D|20250714|15:59:52.843962|S|30|57.215|0|30
C|D|20250714|15:59:52.946222|S|27|57.215|0|27
C|DAC|20250714|09:45:16.095203|S|10|89.24|0|10
C|DAC|20250714|11:20:28.049331|S|100|88.91|0|100
C|DAC|20250714|15:54:28.985982|S|26|89.36|0|26
C|DAIC|20250714|12:36:54.835057|S|100|5.8|0|100
C|DAIC|20250714|12:36:54.860294|S|100|5.8|0|100
C|DAIC|20250714|12:36:54.870464|S|100|5.8|0|100
C|DAIC|20250714|12:36:54.967852|S|100|5.8|0|100
C|DAIC|20250714|12:36:54.976178|S|100|5.8|0|100
C|DAKT|20250714|11:24:32.707234|S|100|16.185|0|100
C|DAKT|20250714|13:15:43.328788|S|10|16.2|0|10
C|DAKT|20250714|15:59:59.946071|S|100|16.13|0|100
C|DAL|20250714|09:30:00.832659|S|10|56.895|0|10
C|DAL|20250714|09:30:00.832659|S|100|56.895|0|100
C|DAL|20250714|09:30:03.271866|S|100|56.855|0|100
C|DAL|20250714|09:30:22.114289|S|1|56.86|0|1
C|DAL|20250714|09:31:00.001806|S|87|56.775|0|87
C|DAL|20250714|09:31:00.002056|S|87|56.77|0|87
C|DAL|20250714|09:31:00.002146|S|13|56.77|0|13
C|DAL|20250714|09:31:00.002159|S|13|56.77|0|13
C|DAL|20250714|09:32:05.323626|S|88|56.765|0|88
C|DAL|20250714|09:32:05.323699|S|88|56.765|0|88
C|DAL|20250714|09:32:17.140040|S|27|56.9|0|27
C|DAL|20250714|09:32:17.145067|S|88|56.93|0|88
C|DAL|20250714|09:32:22.564904|S|88|57.08|0|88
C|DAL|20250714|09:32:22.564920|S|88|57.08|0|88
C|DAL|20250714|09:32:22.564983|S|88|57.08|0|88
C|DAL|20250714|09:32:25.149756|S|88|57.09|0|88
C|DAL|20250714|09:32:25.149770|S|88|57.09|0|88
C|DAL|20250714|09:32:25.149817|S|88|57.09|0|88
C|DAL|20250714|09:32:35.013814|S|88|57.05|0|88
C|DAL|20250714|09:32:35.013875|S|88|57.05|0|88
C|DAL|20250714|09:32:35.013945|S|88|57.05|0|88
C|DAL|20250714|09:32:36.628689|S|88|56.955|0|88
C|DAL|20250714|09:32:36.628703|S|88|56.955|0|88
C|DAL|20250714|09:35:27.038950|S|20|56.28|0|20
C|DAL|20250714|09:35:32.266724|S|100|56.42|0|100
C|DAL|20250714|09:35:32.266767|S|100|56.42|0|100
C|DAL|20250714|09:36:36.308113|S|88|56.46|0|88
C|DAL|20250714|09:37:35.631076|S|21|56.555|0|21
C|DAL|20250714|09:37:36.973548|S|20|56.54|0|20
C|DAL|20250714|09:37:38.072492|S|88|56.53|0|88
C|DAL|20250714|09:37:38.072620|S|100|56.525|0|100
C|DAL|20250714|09:37:38.072678|S|88|56.525|0|88
C|DAL|20250714|09:37:38.072918|S|24|56.525|0|24
C|DAL|20250714|09:38:00.814533|S|18|56.54|0|18
C|DAL|20250714|09:38:05.799886|S|81|56.51|0|81
C|DAL|20250714|09:38:05.800563|S|8|56.51|0|8
C|DAL|20250714|09:41:53.145683|S|100|56.275|0|100
C|DAL|20250714|09:41:53.145694|S|100|56.275|0|100
C|DAL|20250714|09:41:53.145753|S|22|56.275|0|22
C|DAL|20250714|09:41:53.145768|S|22|56.275|0|22
C|DAL|20250714|09:43:21.374203|S|16|56.36|0|16
C|DAL|20250714|09:50:35.354766|S|1|56.63|0|1
C|DAL|20250714|09:50:35.354795|S|99|56.63|0|99
C|DAL|20250714|09:51:25.811292|S|88|56.68|0|88
C|DAL|20250714|09:51:25.811310|S|12|56.68|0|12
C|DAL|20250714|09:52:10.042981|S|11|56.66|0|11
C|DAL|20250714|09:52:10.043214|S|1|56.66|0|1
C|DAL|20250714|09:53:06.539076|S|9|56.51|0|9
C|DAL|20250714|09:55:02.537801|S|9|56.27|0|9
C|DAL|20250714|09:55:18.816002|S|10|56.28|0|10
C|DAL|20250714|09:56:27.333483|S|100|56.41|0|100
C|DAL|20250714|09:57:25.580587|S|9|56.35|0|9
C|DAL|20250714|09:59:38.611358|S|8|56.39|0|8
C|DAL|20250714|10:00:27.343200|S|6|56.42|0|6
C|DAL|20250714|10:01:36.101595|S|11|56.46|0|11
C|DAL|20250714|10:01:43.336634|S|100|56.53|0|100
C|DAL|20250714|10:02:31.331877|S|11|56.66|0|11
C|DAL|20250714|10:02:34.832905|S|8|56.61|0|8
C|DAL|20250714|10:03:11.353917|S|5|56.56|0|5
C|DAL|20250714|10:03:11.354094|S|5|56.55|0|5
C|DAL|20250714|10:04:42.682993|S|100|56.78|0|100
C|DAL|20250714|10:06:04.788889|S|8|56.45|0|8
C|DAL|20250714|10:07:33.579390|S|9|56.36|0|9
C|DAL|20250714|10:07:48.112225|S|11|56.34|0|11
C|DAL|20250714|10:07:55.583437|S|100|56.39|0|100
C|DAL|20250714|10:08:32.729229|S|100|56.43|0|100
C|DAL|20250714|10:09:58.040723|S|7|56.5|0|7
C|DAL|20250714|10:10:40.288348|S|88|56.495|0|88
C|DAL|20250714|10:11:18.139377|S|32|56.52|0|32
C|DAL|20250714|10:12:18.691659|S|99|56.51|0|99
C|DAL|20250714|10:12:18.691717|S|1|56.51|0|1
C|DAL|20250714|10:12:25.146505|S|100|56.53|0|100
C|DAL|20250714|10:13:11.151490|S|100|56.55|0|100
C|DAL|20250714|10:14:01.940528|S|100|56.6|0|100
C|DAL|20250714|10:16:06.553702|S|14|56.57|0|14
C|DAL|20250714|10:16:06.793074|S|9|56.56|0|9
C|DAL|20250714|10:16:15.846373|S|100|56.55|0|100
C|DAL|20250714|10:17:28.476044|S|100|56.74|0|100
C|DAL|20250714|10:17:28.476181|S|40|56.73|0|40
C|DAL|20250714|10:19:30.938639|S|11|56.75|0|11
C|DAL|20250714|10:19:50.081981|S|100|56.79|0|100
C|DAL|20250714|10:20:43.795146|S|100|56.83|0|100
C|DAL|20250714|10:22:11.359337|S|14|56.77|0|14
C|DAL|20250714|10:22:14.001733|S|10|56.77|0|10
C|DAL|20250714|10:22:24.084905|S|59|56.82|0|59
C|DAL|20250714|10:22:24.085349|S|41|56.82|0|41
C|DAL|20250714|10:23:00.275139|S|17|56.86|0|17
C|DAL|20250714|10:23:47.575334|S|100|56.87|0|100
C|DAL|20250714|10:25:21.121235|S|12|56.78|0|12
C|DAL|20250714|10:25:41.348882|S|100|56.73|0|100
C|DAL|20250714|10:26:08.851563|S|13|56.7|0|13
C|DAL|20250714|10:28:46.442387|S|100|56.57|0|100
C|DAL|20250714|10:30:40.997553|S|100|56.49|0|100
C|DAL|20250714|10:30:40.998916|S|100|56.51|0|100
C|DAL|20250714|10:32:13.339559|S|23|56.38|0|23
C|DAL|20250714|10:32:13.345990|S|23|56.39|0|23
C|DAL|20250714|10:32:13.348076|S|100|56.41|0|100
C|DAL|20250714|10:32:13.434888|S|5|56.37|0|5
C|DAL|20250714|10:32:47.578477|S|100|56.4|0|100
C|DAL|20250714|10:33:17.091316|S|100|56.53|0|100
C|DAL|20250714|10:35:13.003432|S|100|56.61|0|100
C|DAL|20250714|10:38:03.069260|S|100|56.71|0|100
C|DAL|20250714|10:40:09.597874|S|100|56.7|0|100
C|DAL|20250714|10:42:03.829711|S|75|56.8|0|75
C|DAL|20250714|10:42:03.829743|S|25|56.8|0|25
C|DAL|20250714|10:42:15.332012|S|100|56.84|0|100
C|DAL|20250714|10:42:41.974634|S|43|56.79|0|43
C|DAL|20250714|10:48:17.425610|S|40|56.63|0|40
C|DAL|20250714|10:48:49.942656|S|20|56.62|0|20
C|DAL|20250714|10:48:49.942668|S|27|56.62|0|27
C|DAL|20250714|10:48:49.942668|S|40|56.62|0|40
C|DAL|20250714|10:48:49.942676|S|13|56.62|0|13
C|DAL|20250714|10:48:49.942775|S|100|56.64|0|100
C|DAL|20250714|10:48:49.943173|S|100|56.62|0|100
C|DAL|20250714|10:50:35.513013|S|40|56.55|0|40
C|DAL|20250714|10:50:35.513033|S|60|56.55|0|60
C|DAL|20250714|10:51:20.414948|S|40|56.6|0|40
C|DAL|20250714|10:54:17.939755|S|37|56.51|0|37
C|DAL|20250714|10:54:17.939769|S|113|56.51|0|113
C|DAL|20250714|10:55:56.073835|S|15|56.49|0|15
C|DAL|20250714|11:02:09.105064|S|100|56.57|0|100
C|DAL|20250714|11:03:07.071082|S|16|56.59|0|16
C|DAL|20250714|11:04:34.822928|S|51|56.58|0|51
C|DAL|20250714|11:05:10.168357|S|100|56.49|0|100
C|DAL|20250714|11:09:51.719214|S|19|56.5|0|19
C|DAL|20250714|11:17:30.570896|S|88|56.48|0|88
C|DAL|20250714|11:17:30.570908|S|12|56.48|0|12
C|DAL|20250714|11:18:14.760170|S|100|56.6|0|100
C|DAL|20250714|11:20:05.006256|S|100|56.75|0|100
C|DAL|20250714|11:20:33.552389|S|150|56.88|0|150
C|DAL|20250714|11:20:33.552939|S|150|56.88|0|150
C|DAL|20250714|11:20:33.553030|S|100|56.88|0|100
C|DAL|20250714|11:20:38.331617|S|150|56.87|0|150
C|DAL|20250714|11:21:19.208947|S|19|56.92|0|19
C|DAL|20250714|11:22:18.669423|S|100|56.93|0|100
C|DAL|20250714|11:25:42.179991|S|10|57.09|0|10
C|DAL|20250714|11:26:06.762391|S|11|57|0|11
C|DAL|20250714|11:29:02.045903|S|12|57.21|0|12
C|DAL|20250714|11:29:16.081466|S|100|57.2|0|100
C|DAL|20250714|11:29:16.082162|S|13|57.2|0|13
C|DAL|20250714|11:29:41.469915|S|100|57.18|0|100
C|DAL|20250714|11:32:17.114249|S|100|57.15|0|100
C|DAL|20250714|11:32:27.319659|S|100|57.18|0|100
C|DAL|20250714|11:33:52.645527|S|88|57.13|0|88
C|DAL|20250714|11:35:05.330247|S|20|57.1|0|20
C|DAL|20250714|11:35:10.611116|S|13|57.09|0|13
C|DAL|20250714|11:35:23.361754|S|100|57.11|0|100
C|DAL|20250714|11:36:40.858832|S|100|57.08|0|100
C|DAL|20250714|11:38:08.098569|S|88|57.06|0|88
C|DAL|20250714|11:38:30.084282|S|100|57.08|0|100
C|DAL|20250714|11:38:47.710580|S|100|57.09|0|100
C|DAL|20250714|11:39:24.764138|S|22|57.12|0|22
C|DAL|20250714|11:39:24.764160|S|22|57.12|0|22
C|DAL|20250714|11:39:24.764160|S|56|57.12|0|56
C|DAL|20250714|11:41:01.302384|S|60|57.14|0|60
C|DAL|20250714|11:41:02.986590|S|40|57.14|0|40
C|DAL|20250714|11:44:01.307359|S|88|57.105|0|88
C|DAL|20250714|11:44:01.307368|S|12|57.105|0|12
C|DAL|20250714|11:45:30.917909|S|100|57.05|0|100
C|DAL|20250714|11:46:18.893645|S|32|56.95|0|32
C|DAL|20250714|11:47:41.348613|S|32|57.05|0|32
C|DAL|20250714|11:47:41.358813|S|100|57.06|0|100
C|DAL|20250714|11:47:41.358835|S|7|57.06|0|7
C|DAL|20250714|11:49:29.269926|S|88|57.12|0|88
C|DAL|20250714|11:51:34.977406|S|100|57.16|0|100
C|DAL|20250714|11:53:00.650084|S|92|57.2|0|92
C|DAL|20250714|11:53:00.650516|S|8|57.2|0|8
C|DAL|20250714|11:53:21.183760|S|13|57.16|0|13
C|DAL|20250714|11:54:06.044638|S|14|57.14|0|14
C|DAL|20250714|11:55:31.188394|S|100|57.09|0|100
C|DAL|20250714|11:56:48.047659|S|50|57.12|0|50
C|DAL|20250714|11:57:50.894234|S|100|57.21|0|100
C|DAL|20250714|12:00:18.157566|S|19|57.2|0|19
C|DAL|20250714|12:00:18.157580|S|81|57.2|0|81
C|DAL|20250714|12:01:30.730646|S|100|57.32|0|100
C|DAL|20250714|12:04:59.245459|S|27|57.39|0|27
C|DAL|20250714|12:05:33.390378|S|100|57.41|0|100
C|DAL|20250714|12:06:48.782185|S|100|57.42|0|100
C|DAL|20250714|12:10:43.667979|S|100|57.41|0|100
C|DAL|20250714|12:11:46.359685|S|39|57.19|0|39
C|DAL|20250714|12:11:46.359700|S|111|57.19|0|111
C|DAL|20250714|12:16:02.182082|S|100|57.09|0|100
C|DAL|20250714|12:19:23.628543|S|88|57.095|0|88
C|DAL|20250714|12:19:23.628562|S|12|57.095|0|12
C|DAL|20250714|12:19:23.682902|S|16|57.05|0|16
C|DAL|20250714|12:21:21.536760|S|100|57.01|0|100
C|DAL|20250714|12:24:31.519607|S|100|57.09|0|100
C|DAL|20250714|12:26:20.019162|S|6|57.06|0|6
C|DAL|20250714|12:27:39.925458|S|3|56.92|0|3
C|DAL|20250714|12:27:39.925470|S|97|56.92|0|97
C|DAL|20250714|12:27:59.776639|S|15|56.95|0|15
C|DAL|20250714|12:30:57.345111|S|17|56.94|0|17
C|DAL|20250714|12:31:16.401641|S|100|56.93|0|100
C|DAL|20250714|12:32:27.645255|S|16|56.86|0|16
C|DAL|20250714|12:32:46.605221|S|100|56.89|0|100
C|DAL|20250714|12:34:59.145366|S|100|56.79|0|100
C|DAL|20250714|12:39:58.835867|S|100|56.57|0|100
C|DAL|20250714|12:40:56.314522|S|100|56.67|0|100
C|DAL|20250714|12:47:47.752431|S|12|56.8|0|12
C|DAL|20250714|12:50:33.072735|S|100|57.04|0|100
C|DAL|20250714|12:50:36.722283|S|100|57.02|0|100
C|DAL|20250714|12:51:56.989399|S|53|57.03|0|53
C|DAL|20250714|12:54:43.952655|S|11|57.05|0|11
C|DAL|20250714|12:58:39.084920|S|100|57.08|0|100
C|DAL|20250714|12:58:48.801850|S|13|57.07|0|13
C|DAL|20250714|13:00:09.065192|S|12|57.06|0|12
C|DAL|20250714|13:00:09.065200|S|88|57.06|0|88
C|DAL|20250714|13:05:46.004117|S|100|57.09|0|100
C|DAL|20250714|13:07:24.645655|S|100|57.06|0|100
C|DAL|20250714|13:09:07.290384|S|100|57.07|0|100
C|DAL|20250714|13:11:04.505385|S|2|57.04|0|2
C|DAL|20250714|13:11:04.505404|S|98|57.04|0|98
C|DAL|20250714|13:12:22.621921|S|50|57.07|0|50
C|DAL|20250714|13:12:22.621928|S|50|57.07|0|50
C|DAL|20250714|13:13:23.199604|S|100|57.12|0|100
C|DAL|20250714|13:18:12.876513|S|100|57.21|0|100
C|DAL|20250714|13:39:34.175034|S|100|57.29|0|100
C|DAL|20250714|13:47:21.651940|S|70|57.23|0|70
C|DAL|20250714|13:50:44.177588|S|34|57.28|0|34
C|DAL|20250714|13:50:44.177743|S|50|57.28|0|50
C|DAL|20250714|13:50:46.326510|S|1|57.28|0|1
C|DAL|20250714|13:50:46.326571|S|15|57.28|0|15
C|DAL|20250714|13:51:16.178416|S|6|57.23|0|6
C|DAL|20250714|13:51:16.225953|S|22|57.23|0|22
C|DAL|20250714|13:59:12.252875|S|14|57.34|0|14
C|DAL|20250714|14:04:51.373120|S|20|57.59|0|20
C|DAL|20250714|14:12:13.675763|S|100|57.64|0|100
C|DAL|20250714|14:16:09.364836|S|29|57.79|0|29
C|DAL|20250714|14:16:54.684383|S|23|57.78|0|23
C|DAL|20250714|14:16:54.684610|S|100|57.78|0|100
C|DAL|20250714|14:16:54.684610|S|24|57.78|0|24
C|DAL|20250714|14:16:54.684610|S|5|57.78|0|5
C|DAL|20250714|14:21:17.129973|S|18|57.61|0|18
C|DAL|20250714|14:22:10.395733|S|150|57.59|0|150
C|DAL|20250714|14:27:56.012192|S|14|57.65|0|14
C|DAL|20250714|14:27:56.012271|S|13|57.66|0|13
C|DAL|20250714|14:33:15.655388|S|100|57.92|0|100
C|DAL|20250714|14:35:16.612342|S|100|57.88|0|100
C|DAL|20250714|14:36:05.351113|S|90|57.85|0|90
C|DAL|20250714|14:36:05.828350|S|10|57.85|0|10
C|DAL|20250714|14:37:01.044084|S|100|57.86|0|100
C|DAL|20250714|14:37:15.611677|S|100|57.85|0|100
C|DAL|20250714|14:37:22.499568|S|100|57.85|0|100
C|DAL|20250714|14:40:19.392428|S|100|57.93|0|100
C|DAL|20250714|14:40:34.360358|S|20|57.94|0|20
C|DAL|20250714|14:40:34.383854|S|17|57.96|0|17
C|DAL|20250714|14:40:55.906504|S|100|58.02|0|100
C|DAL|20250714|14:40:55.906505|S|100|58.03|0|100
C|DAL|20250714|14:41:32.077394|S|50|57.92|0|50
C|DAL|20250714|14:41:32.077394|S|50|57.91|0|50
C|DAL|20250714|14:42:18.902343|S|2|57.89|0|2
C|DAL|20250714|14:42:18.972210|S|98|57.89|0|98
C|DAL|20250714|14:43:59.031180|S|100|57.9|0|100
C|DAL|20250714|14:45:30.179941|S|100|57.91|0|100
C|DAL|20250714|14:45:37.965485|S|16|57.92|0|16
C|DAL|20250714|14:47:02.233940|S|100|57.94|0|100
C|DAL|20250714|14:47:22.400838|S|100|57.97|0|100
C|DAL|20250714|14:50:55.066827|S|3|58.03|0|3
C|DAL|20250714|14:50:55.067450|S|97|58.03|0|97
C|DAL|20250714|14:53:57.706654|S|100|57.97|0|100
C|DAL|20250714|14:54:01.796339|S|40|57.97|0|40
C|DAL|20250714|14:54:56.446759|S|100|57.95|0|100
C|DAL|20250714|14:54:56.448049|S|27|57.93|0|27
C|DAL|20250714|14:54:56.448076|S|100|57.93|0|100
C|DAL|20250714|14:54:56.448101|S|88|57.93|0|88
C|DAL|20250714|14:54:56.448111|S|85|57.93|0|85
C|DAL|20250714|14:54:57.867698|S|100|57.95|0|100
C|DAL|20250714|15:00:49.350173|S|150|57.87|0|150
C|DAL|20250714|15:03:31.835745|S|100|57.9|0|100
C|DAL|20250714|15:03:31.835745|S|100|57.89|0|100
C|DAL|20250714|15:03:31.835896|S|100|57.89|0|100
C|DAL|20250714|15:03:31.835896|S|100|57.89|0|100
C|DAL|20250714|15:05:53.385760|S|19|57.97|0|19
C|DAL|20250714|15:12:09.072029|S|20|57.94|0|20
C|DAL|20250714|15:17:09.395733|S|20|57.9|0|20
C|DAL|20250714|15:17:09.395909|S|40|57.9|0|40
C|DAL|20250714|15:17:09.395909|S|21|57.9|0|21
C|DAL|20250714|15:17:09.395910|S|21|57.9|0|21
C|DAL|20250714|15:17:09.395910|S|179|57.9|0|179
C|DAL|20250714|15:17:09.395911|S|1|57.9|0|1
C|DAL|20250714|15:17:52.209537|S|100|57.96|0|100
C|DAL|20250714|15:19:15.352693|S|100|57.92|0|100
C|DAL|20250714|15:19:16.283860|S|100|57.92|0|100
C|DAL|20250714|15:19:34.105907|S|100|57.95|0|100
C|DAL|20250714|15:23:04.374935|S|100|58.02|0|100
C|DAL|20250714|15:23:32.543341|S|100|58.03|0|100
C|DAL|20250714|15:27:14.013194|S|100|58.06|0|100
C|DAL|20250714|15:27:28.102747|S|100|58.06|0|100
C|DAL|20250714|15:27:44.339303|S|14|58.05|0|14
C|DAL|20250714|15:27:44.339890|S|100|58.045|0|100
C|DAL|20250714|15:27:44.391449|S|100|58.04|0|100
C|DAL|20250714|15:28:17.669712|S|100|58.05|0|100
C|DAL|20250714|15:28:19.069567|S|100|58.05|0|100
C|DAL|20250714|15:30:00.279282|S|1|58.09|0|1
C|DAL|20250714|15:30:22.959549|S|100|58.03|0|100
C|DAL|20250714|15:30:33.488789|S|20|58.105|0|20
C|DAL|20250714|15:31:37.798502|S|100|58.01|0|100
C|DAL|20250714|15:32:58.655556|S|100|58.04|0|100
C|DAL|20250714|15:34:31.021700|S|100|58.04|0|100
C|DAL|20250714|15:36:14.115084|S|50|58.08|0|50
C|DAL|20250714|15:36:14.115160|S|50|58.08|0|50
C|DAL|20250714|15:36:26.150526|S|100|58.095|0|100
C|DAL|20250714|15:38:58.236165|S|100|58.14|0|100
C|DAL|20250714|15:40:04.593774|S|200|58.105|0|200
C|DAL|20250714|15:45:13.177044|S|150|57.98|0|150
C|DAL|20250714|15:46:07.347293|S|100|58.08|0|100
C|DAL|20250714|15:46:07.347293|S|5|58.08|0|5
C|DAL|20250714|15:47:13.607725|S|100|58.15|0|100
C|DAL|20250714|15:47:42.041696|S|100|58.13|0|100
C|DAL|20250714|15:47:52.742464|S|100|58.14|0|100
C|DAL|20250714|15:49:43.542625|S|88|58.225|0|88
C|DAL|20250714|15:49:43.542637|S|88|58.225|0|88
C|DAL|20250714|15:49:43.542689|S|24|58.225|0|24
C|DAL|20250714|15:49:47.873937|S|43|58.23|0|43
C|DAL|20250714|15:49:54.830147|S|88|58.265|0|88
C|DAL|20250714|15:49:54.830156|S|88|58.265|0|88
C|DAL|20250714|15:50:24.085921|S|100|58.2|0|100
C|DAL|20250714|15:50:42.002968|S|100|58.22|0|100
C|DAL|20250714|15:51:15.136324|S|25|58.185|0|25
C|DAL|20250714|15:51:17.749666|S|20|58.18|0|20
C|DAL|20250714|15:51:17.749672|S|20|58.18|0|20
C|DAL|20250714|15:51:36.398130|S|9|58.15|0|9
C|DAL|20250714|15:51:36.398130|S|83|58.15|0|83
C|DAL|20250714|15:51:36.398130|S|8|58.145|0|8
C|DAL|20250714|15:51:36.398130|S|100|58.15|0|100
C|DAL|20250714|15:51:36.398130|S|100|58.15|0|100
C|DAL|20250714|15:51:36.470206|S|17|58.15|0|17
C|DAL|20250714|15:53:10.142962|S|26|58.14|0|26
C|DAL|20250714|15:53:25.636386|S|74|58.14|0|74
C|DAL|20250714|15:53:25.636387|S|3|58.14|0|3
C|DAL|20250714|15:53:25.636387|S|100|58.14|0|100
C|DAL|20250714|15:53:25.636387|S|100|58.14|0|100
C|DAL|20250714|15:53:25.636387|S|4|58.14|0|4
C|DAL|20250714|15:53:57.858023|S|100|58.12|0|100
C|DAL|20250714|15:53:57.858038|S|100|58.12|0|100
C|DAL|20250714|15:54:12.651270|S|100|58.09|0|100
C|DAL|20250714|15:55:00.102304|S|100|58.055|0|100
C|DAL|20250714|15:55:00.110023|S|100|58.055|0|100
C|DAL|20250714|15:55:00.138832|S|100|58.04|0|100
C|DAL|20250714|15:55:39.893673|S|100|58.03|0|100
C|DAL|20250714|15:56:24.520604|S|88|58.145|0|88
C|DAL|20250714|15:56:24.520610|S|88|58.145|0|88
C|DAL|20250714|15:56:24.520683|S|88|58.145|0|88
C|DAL|20250714|15:56:24.520683|S|88|58.145|0|88
C|DAL|20250714|15:56:24.520743|S|88|58.145|0|88
C|DAL|20250714|15:57:12.859163|S|6|58.17|0|6
C|DAL|20250714|15:57:30.329490|S|61|58.215|0|61
C|DAL|20250714|15:57:30.329605|S|39|58.215|0|39
C|DAL|20250714|15:58:26.011442|S|100|58.2|0|100
C|DAL|20250714|15:58:59.414793|S|100|58.195|0|100
C|DAL|20250714|15:58:59.415490|S|200|58.195|0|200
C|DAL|20250714|15:58:59.464909|S|100|58.19|0|100
C|DAL|20250714|15:59:00.068046|S|100|58.18|0|100
C|DAL|20250714|15:59:00.069063|S|74|58.18|0|74
C|DAL|20250714|15:59:00.069296|S|26|58.18|0|26
C|DAL|20250714|15:59:10.706066|S|100|58.16|0|100
C|DAL|20250714|15:59:11.337008|S|5|58.17|0|5
C|DAL|20250714|15:59:14.063415|S|3|58.19|0|3
C|DAL|20250714|15:59:14.063415|S|2|58.185|0|2
C|DAL|20250714|15:59:14.530818|S|33|58.19|0|33
C|DAL|20250714|15:59:14.554608|S|67|58.19|0|67
C|DAL|20250714|15:59:24.545399|S|100|58.22|0|100
C|DAL|20250714|15:59:27.227582|S|200|58.195|0|200
C|DAL|20250714|15:59:29.592042|S|100|58.2|0|100
C|DAL|20250714|15:59:34.359458|S|46|58.18|0|46
C|DAL|20250714|15:59:41.674114|S|46|58.18|0|46
C|DAL|20250714|15:59:42.855484|S|20|58.18|0|20
C|DAL|20250714|15:59:43.710079|S|11|58.175|0|11
C|DAL|20250714|15:59:46.759396|S|200|58.13|0|200
C|DAL|20250714|15:59:46.759397|S|100|58.12|0|100
C|DAL|20250714|15:59:46.759397|S|100|58.12|0|100
C|DAL|20250714|15:59:46.759939|S|22|58.13|0|22
C|DAL|20250714|15:59:50.545607|S|1|58.14|0|1
C|DAL|20250714|15:59:50.589627|S|2|58.14|0|2
C|DAL|20250714|15:59:52.266339|S|6|58.135|0|6
C|DAL|20250714|15:59:52.375700|S|98|58.13|0|98
C|DAL|20250714|15:59:52.796963|S|2|58.13|0|2
C|DAL|20250714|15:59:53.046147|S|100|58.13|0|100
C|DAL|20250714|15:59:53.081833|S|77|58.13|0|77
C|DAL|20250714|15:59:53.855624|S|77|58.125|0|77
C|DAN|20250714|09:53:31.782142|S|2|16.97|0|2
C|DAN|20250714|10:00:04.072862|S|100|16.9|0|100
C|DAN|20250714|10:35:39.719523|S|100|16.835|0|100
C|DAN|20250714|10:39:39.436361|S|75|16.86|0|75
C|DAN|20250714|11:00:14.456328|S|2|16.815|0|2
C|DAN|20250714|11:49:54.480811|S|33|16.875|0|33
C|DAN|20250714|12:35:56.892598|S|100|16.895|0|100
C|DAN|20250714|12:46:08.167888|S|100|16.905|0|100
C|DAN|20250714|12:47:39.798013|S|331|16.9|0|331
C|DAN|20250714|12:47:39.798081|S|2|16.9|0|2
C|DAN|20250714|12:52:17.024505|S|100|16.905|0|100
C|DAN|20250714|13:00:42.111286|S|100|16.935|0|100
C|DAN|20250714|13:15:39.535385|S|100|16.94|0|100
C|DAN|20250714|13:16:27.472121|S|100|16.92|0|100
C|DAN|20250714|13:32:12.572687|S|75|16.94|0|75
C|DAN|20250714|13:34:54.212368|S|100|16.955|0|100
C|DAN|20250714|13:36:20.290931|S|100|16.955|0|100
C|DAN|20250714|13:43:41.862366|S|100|16.955|0|100
C|DAN|20250714|14:08:29.621658|S|100|16.975|0|100
C|DAN|20250714|15:21:28.981203|S|2|17.065|0|2
C|DAN|20250714|15:21:28.992975|S|2|17.06|0|2
C|DAN|20250714|15:30:28.630099|S|100|17.06|0|100
C|DAN|20250714|15:30:44.680820|S|100|17.065|0|100
C|DAN|20250714|15:31:38.868039|S|92|17.045|0|92
C|DAN|20250714|15:33:23.262997|S|14|17.06|0|14
C|DAN|20250714|15:33:23.262997|S|100|17.06|0|100
C|DAN|20250714|15:33:23.262997|S|40|17.06|0|40
C|DAN|20250714|15:33:23.262997|S|60|17.06|0|60
C|DAN|20250714|15:36:35.580843|S|50|17.09|0|50
C|DAN|20250714|15:42:19.273972|S|100|17.09|0|100
C|DAN|20250714|15:43:18.275784|S|41|17.11|0|41
C|DAN|20250714|15:44:40.701085|S|100|17.11|0|100
C|DAN|20250714|15:46:11.442956|S|40|17.115|0|40
C|DAN|20250714|15:46:37.445290|S|73|17.12|0|73
C|DAN|20250714|15:48:08.656778|S|100|17.125|0|100
C|DAN|20250714|15:49:15.571856|S|27|17.1|0|27
C|DAN|20250714|15:53:06.994887|S|8|17.1|0|8
C|DAN|20250714|15:54:24.346027|S|100|17.1|0|100
C|DAN|20250714|15:54:40.275711|S|10|17.105|0|10
C|DAN|20250714|15:55:19.056771|S|17|17.12|0|17
C|DAN|20250714|15:55:19.056771|S|10|17.12|0|10
C|DAN|20250714|15:55:36.240475|S|4|17.13|0|4
C|DAN|20250714|15:56:12.142324|S|96|17.14|0|96
C|DAN|20250714|15:57:32.321078|S|87|17.15|0|87
C|DAN|20250714|15:57:32.321078|S|4|17.15|0|4
C|DAN|20250714|15:57:32.321079|S|2|17.15|0|2
C|DAN|20250714|15:57:58.098328|S|3|17.16|0|3
C|DAN|20250714|15:57:58.745352|S|98|17.17|0|98
C|DAN|20250714|15:57:59.275307|S|10|17.16|0|10
C|DAN|20250714|15:58:00.002690|S|308|17.16|0|308
C|DAN|20250714|15:58:56.050247|S|87|17.15|0|87
C|DAN|20250714|15:59:06.547737|S|14|17.16|0|14
C|DAN|20250714|15:59:06.547737|S|6|17.16|0|6
C|DAN|20250714|15:59:06.547738|S|80|17.16|0|80
C|DAN|20250714|15:59:11.200066|S|7|17.16|0|7
C|DAN|20250714|15:59:11.200067|S|93|17.16|0|93
C|DAN|20250714|15:59:18.958101|S|10|17.16|0|10
C|DAN|20250714|15:59:18.958101|S|9|17.16|0|9
C|DAN|20250714|15:59:31.168337|S|13|17.15|0|13
C|DAN|20250714|15:59:31.647383|S|6|17.15|0|6
C|DAN|20250714|15:59:31.647402|S|6|17.15|0|6
C|DAN|20250714|15:59:31.647449|S|88|17.15|0|88
C|DAN|20250714|15:59:40.777272|S|100|17.15|0|100
C|DAN|20250714|15:59:40.777273|S|100|17.15|0|100
C|DAN|20250714|15:59:45.268245|S|3|17.14|0|3
C|DAN|20250714|15:59:45.268256|S|3|17.14|0|3
C|DAN|20250714|15:59:48.946715|S|25|17.145|0|25
C|DAN|20250714|15:59:49.109250|S|9|17.15|0|9
C|DAN|20250714|15:59:49.109250|S|84|17.15|0|84
C|DAN|20250714|15:59:49.313586|S|36|17.15|0|36
C|DAN|20250714|15:59:49.313586|S|7|17.15|0|7
C|DAN|20250714|15:59:50.247011|S|7|17.15|0|7
C|DAN|20250714|15:59:50.306420|S|4|17.15|0|4
C|DAN|20250714|15:59:50.353871|S|9|17.15|0|9
C|DAN|20250714|15:59:50.372127|S|28|17.15|0|28
C|DAN|20250714|15:59:50.403194|S|4|17.15|0|4
C|DAN|20250714|15:59:50.881297|S|5|17.15|0|5
C|DAN|20250714|15:59:50.881298|S|10|17.15|0|10
C|DAN|20250714|15:59:50.881298|S|100|17.15|0|100
C|DAN|20250714|15:59:50.881298|S|36|17.15|0|36
C|DAN|20250714|15:59:51.138111|S|100|17.14|0|100
C|DAN|20250714|15:59:51.138111|S|100|17.14|0|100
C|DAN|20250714|15:59:51.177620|S|258|17.135|0|258
C|DAN|20250714|15:59:51.177677|S|6|17.135|0|6
C|DAN|20250714|15:59:55.009940|S|3|17.14|0|3
C|DAN|20250714|15:59:56.403722|S|4|17.125|0|4
C|DAN|20250714|15:59:56.550162|S|6|17.125|0|6
C|DAPP|20250714|09:37:33.461930|S|5|18.39|0|5
C|DAPP|20250714|10:45:02.951551|S|63|18.19|0|63
C|DAPP|20250714|15:58:29.746748|S|100|18.19|0|100
C|DAPP|20250714|15:58:53.935464|S|100|18.19|0|100
C|DAPR|20250714|09:48:20.728800|S|100|37.79|0|100
C|DAR|20250714|09:41:39.355635|S|1|37.38|0|1
C|DAR|20250714|09:43:25.807370|S|1|37.39|0|1
C|DAR|20250714|09:48:59.725371|S|5|37.59|0|5
C|DAR|20250714|09:54:40.997800|S|63|37.53|0|63
C|DAR|20250714|10:00:09.234016|S|1|37.49|0|1
C|DAR|20250714|10:10:13.718398|S|11|37.54|0|11
C|DAR|20250714|10:10:13.718501|S|7|37.53|0|7
C|DAR|20250714|10:10:13.718508|S|7|37.53|0|7
C|DAR|20250714|10:15:13.209489|S|2|37.55|0|2
C|DAR|20250714|10:24:13.856383|S|5|37.39|0|5
C|DAR|20250714|10:41:07.897702|S|5|37.33|0|5
C|DAR|20250714|10:44:55.763187|S|5|37.41|0|5
C|DAR|20250714|12:18:32.182202|S|100|36.97|0|100
C|DAR|20250714|12:31:14.951567|S|10|36.95|0|10
C|DAR|20250714|13:24:30.613760|S|5|36.9|0|5
C|DAR|20250714|14:40:12.982750|S|1|36.9|0|1
C|DAR|20250714|14:50:20.697546|S|5|36.85|0|5
C|DAR|20250714|15:56:18.931031|S|100|36.72|0|100
C|DAR|20250714|15:56:18.990212|S|100|36.72|0|100
C|DAR|20250714|15:57:00.325641|S|100|36.75|0|100
C|DAR|20250714|15:59:13.344940|S|32|36.78|0|32
C|DAR|20250714|15:59:13.344950|S|28|36.78|0|28
C|DAR|20250714|15:59:45.393613|S|1|36.77|0|1
C|DAR|20250714|15:59:45.393613|S|13|36.77|0|13
C|DARE|20250714|09:30:25.201774|E|300|8.32|0|300
C|DARE|20250714|09:30:34.434575|S|100|8.35|0|100
C|DARE|20250714|09:31:06.405862|S|91|8.38|0|91
C|DARE|20250714|09:31:06.406273|S|9|8.38|0|9
C|DARE|20250714|09:31:08.391111|E|25|8.5|0|25
C|DARE|20250714|09:31:08.391215|E|574|8.5|0|574
C|DARE|20250714|09:31:08.391268|E|1375|8.5|0|1375
C|DARE|20250714|09:32:09.760101|E|100|8|0|100
C|DARE|20250714|09:32:32.883073|E|50|7.58|0|50
C|DARE|20250714|09:33:11.999657|S|100|8.01|0|100
C|DARE|20250714|09:33:12.082530|S|10|7.99|0|10
C|DARE|20250714|09:33:12.160557|S|77|7.99|0|77
C|DARE|20250714|09:33:51.309306|E|2|8.77|0|2
C|DARE|20250714|09:33:53.580682|E|44|8.76|0|44
C|DARE|20250714|09:33:53.581451|E|56|8.76|0|56
C|DARE|20250714|09:33:55.239333|S|100|8.71|0|100
C|DARE|20250714|09:33:55.503183|S|100|8.72|0|100
C|DARE|20250714|09:34:07.643872|S|80|8.74|0|80
C|DARE|20250714|09:34:07.660329|S|20|8.74|0|20
C|DARE|20250714|09:34:42.298508|E|11|9|0|11
C|DARE|20250714|09:35:22.939278|S|100|8.31|0|100
C|DARE|20250714|09:36:20.853398|S|100|8.06|0|100
C|DARE|20250714|09:36:20.853398|S|97|8.06|0|97
C|DARE|20250714|09:36:20.853404|S|3|8.06|0|3
C|DARE|20250714|09:36:59.659830|S|100|8.18|0|100
C|DARE|20250714|09:37:21.544183|S|1|8.29|0|1
C|DARE|20250714|09:37:25.840399|E|50|8.05|0|50
C|DARE|20250714|09:39:28.738733|E|5|7.77|0|5
C|DARE|20250714|09:39:32.517276|S|100|7.72|0|100
C|DARE|20250714|09:39:32.517277|S|100|7.72|0|100
C|DARE|20250714|09:40:20.412440|S|200|7.13|0|200
C|DARE|20250714|09:42:18.254151|S|6|6.86|0|6
C|DARE|20250714|09:42:18.335728|S|200|6.86|0|200
C|DARE|20250714|09:42:18.336197|S|61|6.86|0|61
C|DARE|20250714|09:42:18.351794|S|33|6.86|0|33
C|DARE|20250714|09:44:42.411843|S|100|7.08|0|100
C|DARE|20250714|09:44:42.411851|S|100|7.08|0|100
C|DARE|20250714|09:44:46.048208|S|100|7.12|0|100
C|DARE|20250714|09:45:34.151171|S|229|7.26|0|229
C|DARE|20250714|09:45:40.233997|S|100|7.2|0|100
C|DARE|20250714|09:49:46.765812|S|2|6.86|0|2
C|DARE|20250714|09:50:09.432327|S|13|6.89|0|13
C|DARE|20250714|09:50:56.119518|S|197|6.53|0|197
C|DARE|20250714|09:50:56.119524|S|3|6.53|0|3
C|DARE|20250714|09:51:20.271141|S|100|6.75|0|100
C|DARE|20250714|09:51:20.271141|S|100|6.75|0|100
C|DARE|20250714|09:54:03.356592|E|100|6.5|0|100
C|DARE|20250714|09:56:09.373709|S|100|6.58|0|100
C|DARE|20250714|09:56:09.532399|S|100|6.61|0|100
C|DARE|20250714|09:56:09.690889|S|100|6.61|0|100
C|DARE|20250714|09:58:42.474239|S|100|6.76|0|100
C|DARE|20250714|09:58:42.633012|S|100|6.76|0|100
C|DARE|20250714|09:58:43.730433|S|100|6.76|0|100
C|DARE|20250714|10:01:22.888656|S|100|6.44|0|100
C|DARE|20250714|10:02:27.398374|S|100|6.29|0|100
C|DARE|20250714|10:22:25.814932|E|1|5.92|0|1
C|DARE|20250714|10:28:15.141655|E|400|5.86|0|400
C|DARE|20250714|10:31:22.977451|S|100|5.85|0|100
C|DARE|20250714|10:46:25.712374|E|51|5.5|0|51
C|DARE|20250714|10:52:12.872965|E|100|5.37|0|100
C|DARE|20250714|10:59:36.340891|E|51|5.01|0|51
C|DARE|20250714|11:00:55.954409|E|100|4.97|0|100
C|DARE|20250714|11:14:51.606028|E|200|4.31|0|200
C|DARE|20250714|11:17:35.344592|E|100|4.51|0|100
C|DARE|20250714|11:27:23.863832|S|100|4.71|0|100
C|DARE|20250714|11:27:23.863832|S|100|4.71|0|100
C|DARE|20250714|11:27:23.863833|S|100|4.71|0|100
C|DARE|20250714|11:28:01.916888|S|69|4.78|0|69
C|DARE|20250714|11:28:03.088966|S|31|4.78|0|31
C|DARE|20250714|11:28:10.608467|S|98|4.76|0|98
C|DARE|20250714|11:28:10.608508|S|2|4.76|0|2
C|DARE|20250714|11:28:16.629612|S|100|4.72|0|100
C|DARE|20250714|11:39:17.401180|S|100|4.76|0|100
C|DARE|20250714|11:39:17.401181|S|50|4.76|0|50
C|DARE|20250714|11:39:54.514951|S|50|4.71|0|50
C|DARE|20250714|11:39:54.514959|S|100|4.71|0|100
C|DARE|20250714|11:40:07.531389|S|100|4.74|0|100
C|DARE|20250714|11:40:07.531389|S|500|4.74|0|500
C|DARE|20250714|11:44:22.195734|E|4|4.76|0|4
C|DARE|20250714|11:44:30.618584|S|100|4.78|0|100
C|DARE|20250714|11:44:30.618584|S|100|4.78|0|100
C|DARE|20250714|11:44:48.464615|S|100|4.8|0|100
C|DARE|20250714|11:46:02.720085|S|60|4.8|0|60
C|DARE|20250714|11:46:03.653342|S|40|4.8|0|40
C|DARE|20250714|12:13:31.762984|E|149|4.55|0|149
C|DARE|20250714|12:28:56.430920|E|11|4.4|0|11
C|DARE|20250714|13:06:37.184243|S|85|4.24|0|85
C|DARE|20250714|13:07:50.464094|E|300|4.25|0|300
C|DARE|20250714|13:07:50.464569|E|10|4.25|0|10
C|DARE|20250714|14:07:56.253759|E|2|3.83|0|2
C|DARE|20250714|14:35:32.120397|E|9|3.5|0|9
C|DARE|20250714|15:56:01.420014|E|10|3.11|0|10
C|DARE|20250714|15:58:51.183216|S|100|3.13|0|100
C|DARE|20250714|15:58:51.183216|S|300|3.13|0|300
C|DASH|20250714|09:33:07.305012|S|100|240.38|0|100
C|DASH|20250714|09:33:07.305125|S|100|240.38|0|100
C|DASH|20250714|09:43:31.251306|S|100|240.76|0|100
C|DASH|20250714|09:43:31.251335|S|30|240.77|0|30
C|DASH|20250714|09:53:02.921072|S|10|240.69|0|10
C|DASH|20250714|09:59:09.262710|S|100|240.81|0|100
C|DASH|20250714|09:59:11.577605|S|52|240.81|0|52
C|DASH|20250714|10:19:36.501034|S|100|241.9|0|100
C|DASH|20250714|10:24:54.457753|S|28|242.4|0|28
C|DASH|20250714|10:24:55.028331|S|14|242.4|0|14
C|DASH|20250714|12:01:52.420034|E|1|242.32|0|1
C|DASH|20250714|12:22:46.318613|S|40|242.95|0|40
C|DASH|20250714|12:52:09.777413|S|7|243.12|0|7
C|DASH|20250714|12:52:35.554776|S|12|243.1|0|12
C|DASH|20250714|14:01:27.302026|S|100|243.11|0|100
C|DASH|20250714|14:01:27.302071|S|29|243.11|0|29
C|DASH|20250714|14:01:27.302103|S|67|243.11|0|67
C|DASH|20250714|14:01:27.302113|S|4|243.11|0|4
C|DASH|20250714|14:01:27.302113|S|16|243.11|0|16
C|DASH|20250714|14:40:13.410302|S|100|242.56|0|100
C|DASH|20250714|15:26:09.331078|S|16|242.95|0|16
C|DASH|20250714|15:46:21.919717|S|100|242.11|0|100
C|DASH|20250714|15:47:50.643883|S|25|242.06|0|25
C|DASH|20250714|15:47:50.643883|S|10|242.07|0|10
C|DASH|20250714|15:47:50.643883|S|12|242.06|0|12
C|DASH|20250714|15:47:50.643883|S|5|242.04|0|5
C|DASH|20250714|15:48:00.922673|S|1|242.08|0|1
C|DASH|20250714|15:48:00.922673|S|12|242.07|0|12
C|DASH|20250714|15:48:40.903847|S|13|241.89|0|13
C|DASH|20250714|15:48:40.903853|S|13|241.89|0|13
C|DAVA|20250714|10:26:09.628731|S|100|13.515|0|100
C|DAVA|20250714|11:41:32.079049|S|2|13.64|0|2
C|DAVA|20250714|12:05:12.739620|S|100|13.72|0|100
C|DAVA|20250714|15:17:54.133711|S|30|13.73|0|30
C|DAVA|20250714|15:26:45.749288|S|2|13.695|0|2
C|DAVA|20250714|15:37:43.708839|S|100|13.69|0|100
C|DAVA|20250714|15:37:43.708880|S|100|13.69|0|100
C|DAVA|20250714|15:44:34.878503|S|1|13.67|0|1
C|DAVA|20250714|15:54:22.357753|S|7|13.65|0|7
C|DAVA|20250714|15:56:15.341975|S|120|13.64|0|120
C|DAVA|20250714|15:56:15.342046|S|80|13.64|0|80
C|DAVE|20250714|09:31:14.282750|S|100|206.21|0|100
C|DAVE|20250714|09:39:24.188415|S|100|203.86|0|100
C|DAVE|20250714|09:49:55.780878|S|50|210.12|0|50
C|DAVE|20250714|09:49:55.780878|S|10|210.21|0|10
C|DAVE|20250714|09:49:55.780879|S|40|210.09|0|40
C|DAVE|20250714|09:51:18.071657|S|50|209.38|0|50
C|DAVE|20250714|09:51:18.071657|S|50|209.45|0|50
C|DAVE|20250714|09:51:25.258481|S|10|209.38|0|10
C|DAVE|20250714|09:51:28.280438|S|10|209.38|0|10
C|DAVE|20250714|09:51:36.452578|S|80|209.38|0|80
C|DAVE|20250714|09:52:25.559939|S|10|208.56|0|10
C|DAVE|20250714|09:52:25.559958|S|50|208.56|0|50
C|DAVE|20250714|09:58:14.481975|S|1|207.7|0|1
C|DAVE|20250714|10:02:31.207684|S|5|208.67|0|5
C|DAVE|20250714|10:02:58.810265|S|50|208.43|0|50
C|DAVE|20250714|10:32:58.400799|S|40|207.91|0|40
C|DAVE|20250714|11:19:37.886673|S|40|212.08|0|40
C|DAVE|20250714|11:31:04.037954|S|4|210.92|0|4
C|DAVE|20250714|11:31:04.037954|S|20|210.92|0|20
C|DAVE|20250714|11:34:16.737202|S|1|210.92|0|1
C|DAVE|20250714|11:36:26.058790|S|1|210.92|0|1
C|DAVE|20250714|11:40:48.442572|S|1|210.8|0|1
C|DAVE|20250714|11:41:02.483820|S|34|210.02|0|34
C|DAVE|20250714|11:45:18.879587|S|12|209.19|0|12
C|DAVE|20250714|11:58:32.236015|S|40|209.23|0|40
C|DAVE|20250714|12:01:32.430054|S|40|208.14|0|40
C|DAVE|20250714|12:03:07.647361|E|5|206.78|0|5
C|DAVE|20250714|12:44:40.716525|S|2|213.72|0|2
C|DAVE|20250714|12:50:02.251286|S|40|213.81|0|40
C|DAVE|20250714|12:54:09.287107|S|20|212.44|0|20
C|DAVE|20250714|12:54:09.287107|S|30|212.44|0|30
C|DAVE|20250714|12:54:10.709925|S|9|212.44|0|9
C|DAVE|20250714|12:54:10.709925|S|30|212.44|0|30
C|DAVE|20250714|12:54:10.709925|S|11|212.44|0|11
C|DAVE|20250714|12:55:41.185440|S|5|212.44|0|5
C|DAVE|20250714|12:55:41.185440|S|4|212.44|0|4
C|DAVE|20250714|12:55:41.185440|S|21|212.44|0|21
C|DAVE|20250714|13:01:23.508350|S|1|213.54|0|1
C|DAVE|20250714|13:13:20.310484|S|30|213.86|0|30
C|DAVE|20250714|14:03:17.076710|S|20|213.66|0|20
C|DAVE|20250714|14:23:43.387372|S|1|212.42|0|1
C|DAVE|20250714|14:53:40.630082|S|5|213.41|0|5
C|DAVE|20250714|14:53:40.630094|S|7|213.41|0|7
C|DAVE|20250714|14:53:40.630373|S|5|213.41|0|5
C|DAVE|20250714|14:53:40.630480|S|4|213.41|0|4
C|DAVE|20250714|15:36:18.741992|S|2|214.84|0|2
C|DAVE|20250714|15:36:18.742510|S|98|214.84|0|98
C|DAVE|20250714|15:48:27.195575|S|50|213.83|0|50
C|DAVE|20250714|15:57:18.888114|S|17|213.22|0|17
C|DAVE|20250714|15:57:18.888114|S|16|213.17|0|16
C|DAVE|20250714|15:57:18.888114|S|17|213.23|0|17
C|DAVE|20250714|15:57:18.888114|S|50|213.2|0|50
C|DAWN|20250714|09:58:03.467285|S|37|6.89|0|37
C|DAWN|20250714|10:16:44.445193|S|100|6.935|0|100
C|DAWN|20250714|10:16:53.033117|S|100|6.935|0|100
C|DAWN|20250714|10:16:53.788702|S|100|6.935|0|100
C|DAWN|20250714|10:53:29.265210|S|13|6.92|0|13
C|DAWN|20250714|11:05:05.876222|S|100|6.955|0|100
C|DAWN|20250714|11:09:51.119243|S|53|6.975|0|53
C|DAWN|20250714|11:12:52.171584|S|1|6.975|0|1
C|DAWN|20250714|11:16:16.608061|S|1|6.955|0|1
C|DAWN|20250714|11:22:21.894515|S|3|6.91|0|3
C|DAWN|20250714|11:22:21.894515|S|2|6.91|0|2
C|DAWN|20250714|11:47:22.285831|S|100|6.965|0|100
C|DAWN|20250714|11:48:29.771741|S|100|6.975|0|100
C|DAWN|20250714|12:21:34.492895|S|100|6.93|0|100
C|DAWN|20250714|12:54:25.425200|S|7|6.985|0|7
C|DAWN|20250714|13:08:05.322362|S|10|6.96|0|10
C|DAWN|20250714|13:09:41.491574|S|5|6.96|0|5
C|DAWN|20250714|13:12:02.320247|S|15|6.97|0|15
C|DAWN|20250714|13:16:49.351635|S|2|6.98|0|2
C|DAWN|20250714|13:17:21.673305|S|5|6.97|0|5
C|DAWN|20250714|13:17:51.667608|S|5|6.97|0|5
C|DAWN|20250714|13:49:50.484364|S|100|6.93|0|100
C|DAWN|20250714|13:59:04.899610|S|100|6.91|0|100
C|DAWN|20250714|14:13:53.769360|S|5|6.91|0|5
C|DAWN|20250714|14:14:21.662940|S|5|6.91|0|5
C|DAWN|20250714|14:17:07.127342|S|5|6.915|0|5
C|DAWN|20250714|14:17:07.174914|S|5|6.915|0|5
C|DAWN|20250714|14:17:23.198608|S|5|6.915|0|5
C|DAWN|20250714|14:17:23.323181|S|5|6.91|0|5
C|DAWN|20250714|14:18:36.324918|S|20|6.92|0|20
C|DAWN|20250714|14:20:41.289478|S|5|6.91|0|5
C|DAWN|20250714|14:28:00.643771|S|100|6.915|0|100
C|DAWN|20250714|14:28:59.861420|S|2|6.915|0|2
C|DAWN|20250714|14:36:09.027776|S|15|6.915|0|15
C|DAWN|20250714|14:36:29.780090|S|15|6.91|0|15
C|DAWN|20250714|14:36:35.856284|S|10|6.91|0|10
C|DAWN|20250714|14:40:12.351360|S|100|6.915|0|100
C|DAWN|20250714|14:45:54.318140|S|100|6.9|0|100
C|DAWN|20250714|14:48:41.669261|S|100|6.88|0|100
C|DAWN|20250714|14:52:02.331282|S|5|6.91|0|5
C|DAWN|20250714|14:52:02.331283|S|62|6.91|0|62
C|DAWN|20250714|15:04:45.899141|S|100|6.92|0|100
C|DAWN|20250714|15:04:56.833158|S|100|6.91|0|100
C|DAWN|20250714|15:06:22.322519|S|5|6.91|0|5
C|DAWN|20250714|15:07:39.740118|S|110|6.915|0|110
C|DAWN|20250714|15:11:49.569251|S|100|6.92|0|100
C|DAWN|20250714|15:20:18.632698|S|44|6.9|0|44
C|DAWN|20250714|15:29:36.187982|S|100|6.885|0|100
C|DAWN|20250714|15:30:34.277988|S|6|6.9|0|6
C|DAWN|20250714|15:31:53.322919|S|100|6.9|0|100
C|DAWN|20250714|15:31:53.322919|S|100|6.905|0|100
C|DAWN|20250714|15:32:10.971953|S|46|6.9|0|46
C|DAWN|20250714|15:36:25.765112|S|21|6.91|0|21
C|DAWN|20250714|15:36:28.118754|S|98|6.91|0|98
C|DAWN|20250714|15:37:36.122253|S|5|6.92|0|5
C|DAWN|20250714|15:39:01.276658|S|100|6.91|0|100
C|DAWN|20250714|15:46:52.221655|S|23|6.92|0|23
C|DAWN|20250714|15:47:55.534624|S|100|6.93|0|100
C|DAWN|20250714|15:48:36.312611|S|17|6.91|0|17
C|DAWN|20250714|15:49:50.003850|S|4|6.92|0|4
C|DAWN|20250714|15:52:49.688284|S|22|6.9|0|22
C|DAWN|20250714|15:52:51.238827|S|71|6.9|0|71
C|DAWN|20250714|15:59:00.035772|S|15|6.945|0|15
C|DAWN|20250714|15:59:00.041052|S|50|6.945|0|50
C|DAWN|20250714|15:59:00.054143|S|77|6.945|0|77
C|DAWN|20250714|15:59:14.606796|S|15|6.945|0|15
C|DAWN|20250714|15:59:16.067925|S|75|6.945|0|75
C|DAWN|20250714|15:59:23.627218|S|40|6.945|0|40
C|DAWN|20250714|15:59:32.689395|S|100|6.94|0|100
C|DAWN|20250714|15:59:33.948071|S|21|6.945|0|21
C|DAWN|20250714|15:59:47.826576|S|59|6.935|0|59
C|DAWN|20250714|15:59:48.726592|S|6|6.935|0|6
C|DAWN|20250714|15:59:49.067069|S|10|6.935|0|10
C|DAWN|20250714|15:59:50.357511|S|16|6.935|0|16
C|DAWN|20250714|15:59:50.986598|S|2|6.935|0|2
C|DAWN|20250714|15:59:51.097262|S|200|6.93|0|200
C|DAWN|20250714|15:59:51.097262|S|100|6.93|0|100
C|DAWN|20250714|15:59:51.418197|S|100|6.925|0|100
C|DAWN|20250714|15:59:52.666855|S|100|6.925|0|100
C|DAWN|20250714|15:59:53.532063|S|2|6.92|0|2
C|DAWN|20250714|15:59:54.482184|S|100|6.93|0|100
C|DAWN|20250714|15:59:54.633092|S|98|6.93|0|98
C|DAWN|20250714|15:59:54.641288|S|100|6.92|0|100
C|DAWN|20250714|15:59:56.306104|S|83|6.92|0|83
C|DAWN|20250714|15:59:56.668763|S|100|6.93|0|100
C|DAY|20250714|09:52:05.628101|S|1|55.84|0|1
C|DAY|20250714|09:58:46.042864|S|2|55.45|0|2
C|DAY|20250714|10:05:13.004999|S|1|55.33|0|1
C|DAY|20250714|10:13:12.584682|S|88|55.29|0|88
C|DAY|20250714|10:16:14.043992|S|34|55.39|0|34
C|DAY|20250714|10:24:43.967775|S|88|55.615|0|88
C|DAY|20250714|10:24:43.967862|S|88|55.615|0|88
C|DAY|20250714|10:56:30.405398|S|100|55.19|0|100
C|DAY|20250714|11:06:34.149183|S|120|54.89|0|120
C|DAY|20250714|11:30:59.096452|S|1|55.09|0|1
C|DAY|20250714|11:58:31.032428|S|34|55.07|0|34
C|DAY|20250714|12:00:46.366742|S|100|55.11|0|100
C|DAY|20250714|12:27:36.276855|S|100|55.29|0|100
C|DAY|20250714|12:59:31.010674|S|89|55.37|0|89
C|DAY|20250714|13:25:23.477401|S|1|55.25|0|1
C|DAY|20250714|13:39:19.479095|S|66|55.2|0|66
C|DAY|20250714|13:41:59.418889|S|47|55.1|0|47
C|DAY|20250714|13:45:42.269833|S|51|55.095|0|51
C|DAY|20250714|14:11:59.733522|S|78|55.1|0|78
C|DAY|20250714|14:14:59.901101|S|8|54.99|0|8
C|DAY|20250714|14:35:02.010790|S|9|55.07|0|9
C|DAY|20250714|14:44:43.087775|S|100|55.16|0|100
C|DAY|20250714|14:44:43.087793|S|20|55.16|0|20
C|DAY|20250714|14:57:13.055201|S|1|55.01|0|1
C|DAY|20250714|15:18:03.940767|S|9|55.08|0|9
C|DAY|20250714|15:26:15.226702|S|1|55.105|0|1
C|DAY|20250714|15:35:17.141587|S|100|55.095|0|100
C|DAY|20250714|15:35:43.172987|S|100|55.09|0|100
C|DAY|20250714|15:45:12.581825|S|100|55.115|0|100
C|DAY|20250714|15:53:29.640768|S|50|54.83|0|50
C|DAY|20250714|15:55:00.330999|S|100|54.87|0|100
C|DAY|20250714|15:55:00.331946|S|20|54.87|0|20
C|DAY|20250714|15:58:45.722521|S|12|54.85|0|12
C|DAY|20250714|15:58:57.536951|S|1|54.84|0|1
C|DAY|20250714|15:59:03.537208|S|34|54.85|0|34
C|DAY|20250714|15:59:14.821116|S|100|54.89|0|100
C|DB|20250714|09:46:57.920632|S|21|29.61|0|21
C|DB|20250714|09:48:02.939920|S|12|29.61|0|12
C|DB|20250714|09:49:39.889381|S|11|29.63|0|11
C|DB|20250714|09:51:38.926227|S|36|29.63|0|36
C|DB|20250714|09:54:54.082925|S|49|29.64|0|49
C|DB|20250714|09:56:12.110927|S|100|29.65|0|100
C|DB|20250714|09:58:51.078721|S|100|29.66|0|100
C|DB|20250714|10:01:15.915207|S|100|29.67|0|100
C|DB|20250714|10:02:53.290751|S|100|29.66|0|100
C|DB|20250714|10:02:53.290751|S|100|29.66|0|100
C|DB|20250714|10:03:00.322065|S|100|29.65|0|100
C|DB|20250714|10:12:59.997475|S|100|29.67|0|100
C|DB|20250714|10:23:22.228106|S|100|29.68|0|100
C|DB|20250714|10:25:46.193215|S|100|29.66|0|100
C|DB|20250714|10:41:06.294138|S|100|29.7|0|100
C|DB|20250714|10:44:55.890702|S|100|29.69|0|100
C|DB|20250714|10:50:21.840439|S|100|29.71|0|100
C|DB|20250714|10:50:36.431205|S|100|29.7|0|100
C|DB|20250714|10:56:27.015429|S|100|29.7|0|100
C|DB|20250714|10:59:06.886290|S|125|29.705|0|125
C|DB|20250714|10:59:35.737810|S|100|29.72|0|100
C|DB|20250714|10:59:58.183032|S|26|29.72|0|26
C|DB|20250714|11:08:27.958023|S|100|29.74|0|100
C|DB|20250714|11:14:08.220245|S|8|29.79|0|8
C|DB|20250714|11:15:12.491383|S|100|29.8|0|100
C|DB|20250714|11:18:06.100296|S|1|29.77|0|1
C|DB|20250714|11:18:28.693695|S|62|29.775|0|62
C|DB|20250714|11:19:11.310857|S|200|29.775|0|200
C|DB|20250714|11:19:15.058460|S|200|29.775|0|200
C|DB|20250714|11:20:15.791999|S|200|29.775|0|200
C|DB|20250714|11:20:23.907347|S|94|29.775|0|94
C|DB|20250714|11:20:25.566981|S|200|29.775|0|200
C|DB|20250714|11:23:08.217718|S|6|29.79|0|6
C|DB|20250714|11:24:33.250023|S|100|29.78|0|100
C|DB|20250714|11:24:57.824769|S|1|29.78|0|1
C|DB|20250714|11:28:48.708147|S|6|29.8|0|6
C|DB|20250714|11:30:02.909447|S|100|29.8|0|100
C|DB|20250714|11:34:57.907071|S|8|29.82|0|8
C|DB|20250714|11:38:02.729961|S|16|29.81|0|16
C|DB|20250714|11:53:06.353574|S|37|29.8|0|37
C|DB|20250714|11:56:11.830913|S|81|29.735|0|81
C|DB|20250714|12:18:50.176009|S|200|29.735|0|200
C|DB|20250714|12:18:51.473712|S|200|29.735|0|200
C|DB|20250714|12:18:51.976009|S|200|29.735|0|200
C|DB|20250714|12:19:03.096900|S|200|29.735|0|200
C|DB|20250714|12:24:48.125475|S|18|29.755|0|18
C|DB|20250714|12:29:54.009657|S|10|29.77|0|10
C|DB|20250714|12:58:48.683493|S|5|29.765|0|5
C|DB|20250714|13:17:43.125202|S|20|29.78|0|20
C|DB|20250714|13:20:06.936754|S|5|29.78|0|5
C|DB|20250714|13:21:35.466305|S|5|29.78|0|5
C|DB|20250714|13:32:48.512951|S|100|29.8|0|100
C|DB|20250714|13:37:20.893332|S|100|29.83|0|100
C|DB|20250714|13:52:10.830266|S|1|29.81|0|1
C|DB|20250714|13:59:54.001087|S|60|29.8|0|60
C|DB|20250714|14:02:45.972666|S|6|29.81|0|6
C|DB|20250714|14:16:17.136988|S|6|29.82|0|6
C|DB|20250714|14:36:06.144750|S|100|29.79|0|100
C|DB|20250714|14:39:56.242999|S|139|29.775|0|139
C|DB|20250714|14:45:31.209687|S|2|29.78|0|2
C|DB|20250714|14:54:41.668716|S|4|29.78|0|4
C|DB|20250714|15:15:33.999376|S|100|29.77|0|100
C|DB|20250714|15:21:22.549227|S|1|29.755|0|1
C|DB|20250714|15:22:49.696414|S|73|29.76|0|73
C|DB|20250714|15:47:52.061447|S|60|29.77|0|60
C|DB|20250714|15:51:07.582254|S|200|29.775|0|200
C|DB|20250714|15:51:22.348205|S|8|29.77|0|8
C|DB|20250714|15:53:49.268318|S|16|29.79|0|16
C|DB|20250714|15:53:55.001389|S|15|29.79|0|15
C|DB|20250714|15:54:09.019602|S|100|29.8|0|100
C|DB|20250714|15:54:14.243281|S|15|29.8|0|15
C|DB|20250714|15:55:09.033289|S|100|29.79|0|100
C|DB|20250714|15:56:04.734753|S|100|29.78|0|100
C|DB|20250714|15:56:27.377642|S|25|29.79|0|25
C|DB|20250714|15:56:27.378151|S|4|29.79|0|4
C|DB|20250714|15:56:27.378151|S|14|29.79|0|14
C|DB|20250714|15:56:47.842502|S|16|29.795|0|16
C|DB|20250714|15:57:30.334844|S|7|29.795|0|7
C|DB|20250714|15:57:32.004722|S|200|29.795|0|200
C|DB|20250714|15:57:32.242133|S|183|29.795|0|183
C|DB|20250714|15:57:33.243219|S|200|29.795|0|200
C|DB|20250714|15:58:00.857403|S|20|29.79|0|20
C|DB|20250714|15:58:29.224964|S|43|29.79|0|43
C|DB|20250714|15:58:29.225017|S|32|29.79|0|32
C|DB|20250714|15:58:29.225032|S|25|29.79|0|25
C|DB|20250714|15:59:11.123897|S|1|29.805|0|1
C|DB|20250714|15:59:30.102986|S|100|29.8|0|100
C|DB|20250714|15:59:30.207324|S|42|29.8|0|42
C|DB|20250714|15:59:30.207324|S|100|29.8|0|100
C|DB|20250714|15:59:55.111647|S|100|29.81|0|100
C|DB|20250714|15:59:55.111815|S|253|29.805|0|253
C|DB|20250714|15:59:55.112172|S|147|29.805|0|147
C|DBA|20250714|09:30:00.934444|S|83|25.91|0|83
C|DBA|20250714|09:30:01.257146|S|76|25.91|0|76
C|DBB|20250714|15:59:03.083874|S|6|19.22|0|6
C|DBC|20250714|15:54:13.576873|S|10|22.32|0|10
C|DBC|20250714|15:55:46.440018|S|25|22.32|0|25
C|DBD|20250714|15:42:29.634412|S|100|60|0|100
C|DBE|20250714|13:35:42.180599|S|100|19.49|0|100
C|DBEF|20250714|12:43:34.089590|S|100|44.16|0|100
C|DBEF|20250714|15:45:13.660399|S|31|44.16|0|31
C|DBEF|20250714|15:50:57.085324|S|6|44.18|0|6
C|DBEF|20250714|15:51:30.009671|S|3|44.18|0|3
C|DBI|20250714|10:00:54.778668|S|100|3.11|0|100
C|DBI|20250714|10:01:14.803210|S|36|3.12|0|36
C|DBI|20250714|10:02:02.859895|S|36|3.12|0|36
C|DBI|20250714|10:37:24.227896|S|82|3.07|0|82
C|DBI|20250714|10:51:56.386651|S|6|3.045|0|6
C|DBI|20250714|10:57:26.475141|S|8|3.05|0|8
C|DBI|20250714|11:11:59.609013|S|100|3.035|0|100
C|DBI|20250714|11:31:40.507586|S|100|3.07|0|100
C|DBI|20250714|11:31:40.518414|S|100|3.07|0|100
C|DBI|20250714|11:31:40.529245|S|100|3.07|0|100
C|DBI|20250714|11:35:07.897636|S|55|3.06|0|55
C|DBI|20250714|11:55:41.452272|S|100|3.08|0|100
C|DBI|20250714|12:02:45.208631|S|100|3.09|0|100
C|DBI|20250714|12:06:38.204043|S|100|3.08|0|100
C|DBI|20250714|12:10:08.380884|S|100|3.08|0|100
C|DBI|20250714|12:10:08.390557|S|100|3.08|0|100
C|DBI|20250714|12:19:34.631037|S|6|3.05|0|6
C|DBI|20250714|12:20:03.606311|S|200|3.055|0|200
C|DBI|20250714|12:21:19.121459|S|200|3.055|0|200
C|DBI|20250714|12:21:20.367614|S|198|3.055|0|198
C|DBI|20250714|12:21:28.641627|S|200|3.055|0|200
C|DBI|20250714|12:28:44.751065|S|100|3.055|0|100
C|DBI|20250714|12:29:41.806956|S|100|3.05|0|100
C|DBI|20250714|12:31:31.207119|S|100|3.055|0|100
C|DBI|20250714|12:34:47.822134|S|100|3.05|0|100
C|DBI|20250714|12:37:08.387982|S|27|3.055|0|27
C|DBI|20250714|12:39:13.139230|S|100|3.055|0|100
C|DBI|20250714|12:43:49.860595|S|100|3.06|0|100
C|DBI|20250714|12:49:49.806199|S|500|3.08|0|500
C|DBI|20250714|12:52:59.136420|S|100|3.08|0|100
C|DBI|20250714|12:53:02.599931|S|400|3.08|0|400
C|DBI|20250714|12:53:57.295784|S|100|3.08|0|100
C|DBI|20250714|13:02:03.719687|S|53|3.08|0|53
C|DBI|20250714|13:03:07.127690|S|100|3.085|0|100
C|DBI|20250714|13:03:19.630444|S|100|3.085|0|100
C|DBI|20250714|13:03:33.217363|S|100|3.085|0|100
C|DBI|20250714|13:05:03.120964|S|100|3.085|0|100
C|DBI|20250714|13:05:16.419563|S|100|3.085|0|100
C|DBI|20250714|13:05:34.549718|S|100|3.08|0|100
C|DBI|20250714|13:06:02.943087|S|16|3.09|0|16
C|DBI|20250714|13:07:32.897768|S|100|3.085|0|100
C|DBI|20250714|13:11:34.849572|S|100|3.09|0|100
C|DBI|20250714|13:11:34.859011|S|100|3.09|0|100
C|DBI|20250714|13:17:26.165733|S|12|3.09|0|12
C|DBI|20250714|13:17:26.174558|S|100|3.1|0|100
C|DBI|20250714|13:21:49.742344|S|95|3.09|0|95
C|DBI|20250714|13:21:49.742357|S|5|3.09|0|5
C|DBI|20250714|13:21:57.364414|S|200|3.075|0|200
C|DBI|20250714|13:21:57.386492|S|100|3.08|0|100
C|DBI|20250714|13:22:24.740180|S|100|3.085|0|100
C|DBI|20250714|13:24:27.190076|S|600|3.08|0|600
C|DBI|20250714|13:24:27.190259|S|100|3.08|0|100
C|DBI|20250714|13:24:27.190501|S|100|3.08|0|100
C|DBI|20250714|13:25:28.696168|S|100|3.09|0|100
C|DBI|20250714|13:25:28.696168|S|100|3.09|0|100
C|DBI|20250714|13:34:01.376658|S|200|3.075|0|200
C|DBI|20250714|13:35:57.849113|S|200|3.075|0|200
C|DBI|20250714|13:36:19.615986|S|200|3.075|0|200
C|DBI|20250714|13:36:32.372422|S|200|3.075|0|200
C|DBI|20250714|13:37:06.198434|S|61|3.075|0|61
C|DBI|20250714|13:37:07.059891|S|139|3.075|0|139
C|DBI|20250714|13:37:08.895621|S|100|3.08|0|100
C|DBI|20250714|13:37:08.896075|S|800|3.08|0|800
C|DBI|20250714|13:37:08.896389|S|112|3.08|0|112
C|DBI|20250714|13:37:08.896536|S|200|3.08|0|200
C|DBI|20250714|13:37:08.899297|S|200|3.075|0|200
C|DBI|20250714|13:37:10.932374|S|200|3.085|0|200
C|DBI|20250714|13:37:10.945171|S|203|3.085|0|203
C|DBI|20250714|13:37:10.945186|S|203|3.085|0|203
C|DBI|20250714|13:37:10.945201|S|203|3.085|0|203
C|DBI|20250714|13:37:10.945202|S|203|3.085|0|203
C|DBI|20250714|13:37:10.945216|S|254|3.085|0|254
C|DBI|20250714|13:37:10.945286|S|500|3.085|0|500
C|DBI|20250714|13:37:10.945322|S|200|3.085|0|200
C|DBI|20250714|13:37:10.945461|S|254|3.085|0|254
C|DBI|20250714|13:37:10.961407|S|200|3.085|0|200
C|DBI|20250714|13:37:11.034074|S|100|3.09|0|100
C|DBI|20250714|13:55:00.546040|S|400|3.1|0|400
C|DBI|20250714|14:02:42.015489|S|200|3.095|0|200
C|DBI|20250714|14:05:29.624010|S|100|3.09|0|100
C|DBI|20250714|14:05:29.624010|S|100|3.09|0|100
C|DBI|20250714|14:05:37.147094|S|300|3.09|0|300
C|DBI|20250714|14:05:37.147328|S|100|3.09|0|100
C|DBI|20250714|14:05:37.147339|S|249|3.09|0|249
C|DBI|20250714|14:05:37.147389|S|124|3.09|0|124
C|DBI|20250714|14:05:40.913905|S|100|3.11|0|100
C|DBI|20250714|14:05:52.703396|S|39|3.12|0|39
C|DBI|20250714|14:05:52.703396|S|100|3.12|0|100
C|DBI|20250714|14:06:03.669242|S|100|3.13|0|100
C|DBI|20250714|14:10:52.850794|S|76|3.11|0|76
C|DBI|20250714|14:13:05.125963|S|100|3.115|0|100
C|DBI|20250714|14:20:58.039430|S|1|3.1|0|1
C|DBI|20250714|14:30:43.253654|S|100|3.1|0|100
C|DBI|20250714|14:45:38.506075|S|600|3.1|0|600
C|DBI|20250714|14:58:51.143565|S|100|3.105|0|100
C|DBI|20250714|14:59:32.207250|S|600|3.065|0|600
C|DBI|20250714|14:59:32.208588|S|2|3.06|0|2
C|DBI|20250714|14:59:32.208982|S|3|3.06|0|3
C|DBI|20250714|14:59:32.320194|S|254|3.075|0|254
C|DBI|20250714|14:59:32.321095|S|53|3.06|0|53
C|DBI|20250714|14:59:32.325273|S|400|3.04|0|400
C|DBI|20250714|14:59:32.325273|S|200|3.04|0|200
C|DBI|20250714|14:59:32.437587|S|100|3.04|0|100
C|DBI|20250714|14:59:32.438605|S|100|3.05|0|100
C|DBI|20250714|14:59:32.438605|S|200|3.055|0|200
C|DBI|20250714|14:59:32.440006|S|84|3.04|0|84
C|DBI|20250714|14:59:32.440007|S|16|3.03|0|16
C|DBI|20250714|14:59:32.474270|S|200|3.075|0|200
C|DBI|20250714|15:00:18.414292|S|100|3.09|0|100
C|DBI|20250714|15:00:18.414292|S|97|3.09|0|97
C|DBI|20250714|15:30:56.933226|S|7|3.09|0|7
C|DBI|20250714|15:35:56.329011|S|7|3.09|0|7
C|DBI|20250714|15:35:58.031716|S|1|3.09|0|1
C|DBI|20250714|15:37:32.576475|S|179|3.09|0|179
C|DBI|20250714|15:44:26.382504|S|3|3.09|0|3
C|DBI|20250714|15:44:26.382504|S|44|3.09|0|44
C|DBI|20250714|15:46:27.759177|S|10|3.1|0|10
C|DBI|20250714|15:46:28.085386|S|200|3.115|0|200
C|DBI|20250714|15:47:15.148080|S|30|3.12|0|30
C|DBI|20250714|15:47:33.702220|S|400|3.115|0|400
C|DBI|20250714|15:48:05.079417|S|100|3.1|0|100
C|DBI|20250714|15:48:05.079417|S|200|3.1|0|200
C|DBI|20250714|15:48:06.092487|S|100|3.1|0|100
C|DBI|20250714|15:48:07.092659|S|100|3.1|0|100
C|DBI|20250714|15:50:01.208718|S|100|3.11|0|100
C|DBI|20250714|15:50:01.208718|S|100|3.11|0|100
C|DBI|20250714|15:51:14.584708|S|200|3.105|0|200
C|DBI|20250714|15:51:14.584724|S|200|3.105|0|200
C|DBI|20250714|15:51:23.012982|S|36|3.11|0|36
C|DBI|20250714|15:51:23.012982|S|100|3.11|0|100
C|DBI|20250714|15:51:49.771255|S|40|3.11|0|40
C|DBI|20250714|15:51:49.784541|S|60|3.11|0|60
C|DBI|20250714|15:51:49.784541|S|100|3.11|0|100
C|DBI|20250714|15:52:35.376732|S|100|3.11|0|100
C|DBI|20250714|15:52:43.933283|S|100|3.11|0|100
C|DBI|20250714|15:53:01.046201|S|100|3.11|0|100
C|DBI|20250714|15:54:18.050844|S|100|3.12|0|100
C|DBI|20250714|15:54:20.903329|S|100|3.12|0|100
C|DBI|20250714|15:54:20.912103|S|100|3.12|0|100
C|DBI|20250714|15:54:22.046288|S|100|3.12|0|100
C|DBI|20250714|15:54:26.606994|S|100|3.12|0|100
C|DBI|20250714|15:55:18.108940|S|100|3.115|0|100
C|DBI|20250714|15:55:48.651422|S|100|3.12|0|100
C|DBI|20250714|15:55:54.622967|S|1|3.12|0|1
C|DBI|20250714|15:58:04.202324|S|92|3.11|0|92
C|DBI|20250714|15:58:04.202366|S|8|3.11|0|8
C|DBI|20250714|15:58:08.636656|S|100|3.11|0|100
C|DBI|20250714|15:58:45.891680|S|100|3.115|0|100
C|DBI|20250714|15:59:29.727293|S|400|3.11|0|400
C|DBI|20250714|15:59:52.798007|S|100|3.11|0|100
C|DBI|20250714|15:59:55.009986|S|5|3.1|0|5
C|DBI|20250714|15:59:55.029558|S|100|3.105|0|100
C|DBI|20250714|15:59:55.042079|S|100|3.105|0|100
C|DBI|20250714|15:59:55.051747|S|100|3.105|0|100
C|DBI|20250714|15:59:56.636761|S|35|3.105|0|35
C|DBMF|20250714|09:56:57.122204|S|100|25.73|0|100
C|DBMF|20250714|10:57:03.985079|S|44|25.725|0|44
C|DBMF|20250714|10:57:16.154706|S|44|25.725|0|44
C|DBMF|20250714|11:14:53.877921|S|53|25.73|0|53
C|DBMF|20250714|11:52:14.364208|S|600|25.71|0|600
C|DBMF|20250714|12:26:21.837171|S|20|25.7|0|20
C|DBMF|20250714|13:10:08.666256|S|62|25.71|0|62
C|DBMF|20250714|13:10:20.259072|S|94|25.71|0|94
C|DBMF|20250714|13:43:22.359695|S|51|25.71|0|51
C|DBMF|20250714|13:53:24.257366|S|52|25.71|0|52
C|DBMF|20250714|15:50:45.127783|S|100|25.7|0|100
C|DBMF|20250714|15:59:55.014291|S|100|25.71|0|100
C|DBO|20250714|11:12:39.862566|S|100|13.77|0|100
C|DBO|20250714|11:12:44.115623|S|100|13.77|0|100
C|DBO|20250714|11:40:07.007260|S|100|13.73|0|100
C|DBO|20250714|15:50:50.487221|S|8|13.67|0|8
C|DBO|20250714|15:53:34.846240|S|11|13.66|0|11
C|DBO|20250714|15:55:44.598900|S|8|13.66|0|8
C|DBO|20250714|15:58:41.014266|S|100|13.66|0|100
C|DBP|20250714|15:07:03.321171|S|73|76.74|0|73
C|DBP|20250714|15:15:57.181629|S|1|76.91|0|1
C|DBRG|20250714|09:30:22.440285|S|200|10.875|0|200
C|DBRG|20250714|09:30:22.442029|S|100|10.875|0|100
C|DBRG|20250714|09:30:22.453872|S|50|10.875|0|50
C|DBRG|20250714|09:30:22.456240|S|100|10.875|0|100
C|DBRG|20250714|09:30:25.926087|S|100|10.875|0|100
C|DBRG|20250714|09:30:25.941190|S|100|10.875|0|100
C|DBRG|20250714|09:30:31.591515|S|100|10.875|0|100
C|DBRG|20250714|09:33:54.439850|S|30|10.82|0|30
C|DBRG|20250714|09:33:54.439850|S|60|10.82|0|60
C|DBRG|20250714|09:34:00.054354|S|200|10.795|0|200
C|DBRG|20250714|09:34:17.308158|S|200|10.795|0|200
C|DBRG|20250714|09:34:17.308221|S|100|10.795|0|100
C|DBRG|20250714|09:34:54.464594|S|20|10.81|0|20
C|DBRG|20250714|09:34:54.464594|S|40|10.81|0|40
C|DBRG|20250714|09:50:50.852685|S|100|10.985|0|100
C|DBRG|20250714|10:01:32.027125|S|100|10.905|0|100
C|DBRG|20250714|10:06:40.179836|S|10|10.91|0|10
C|DBRG|20250714|10:06:45.446116|S|100|10.9|0|100
C|DBRG|20250714|10:08:38.393962|S|10|10.87|0|10
C|DBRG|20250714|10:09:17.483923|S|10|10.87|0|10
C|DBRG|20250714|10:17:06.375038|S|100|10.89|0|100
C|DBRG|20250714|10:22:29.258727|S|100|10.885|0|100
C|DBRG|20250714|10:28:56.793612|S|96|10.845|0|96
C|DBRG|20250714|10:28:56.793652|S|4|10.845|0|4
C|DBRG|20250714|10:29:51.667872|S|1|10.87|0|1
C|DBRG|20250714|10:32:15.104225|S|200|10.885|0|200
C|DBRG|20250714|10:35:54.369565|S|100|10.9|0|100
C|DBRG|20250714|10:51:44.991393|S|5|10.91|0|5
C|DBRG|20250714|10:51:48.437427|S|1|10.92|0|1
C|DBRG|20250714|10:51:54.002163|S|1|10.92|0|1
C|DBRG|20250714|10:59:19.052983|S|2|10.92|0|2
C|DBRG|20250714|10:59:24.989349|S|2|10.92|0|2
C|DBRG|20250714|11:09:58.032270|S|1|10.89|0|1
C|DBRG|20250714|11:10:06.392269|S|1|10.89|0|1
C|DBRG|20250714|11:10:46.297240|S|84|10.89|0|84
C|DBRG|20250714|11:12:02.001438|S|10|10.9|0|10
C|DBRG|20250714|11:20:30.339629|S|1|10.88|0|1
C|DBRG|20250714|11:28:46.715708|S|1|10.89|0|1
C|DBRG|20250714|11:49:52.510287|S|100|10.905|0|100
C|DBRG|20250714|11:53:03.900770|S|1|10.9|0|1
C|DBRG|20250714|12:06:28.213123|S|100|10.94|0|100
C|DBRG|20250714|12:59:17.708225|S|15|10.9|0|15
C|DBRG|20250714|13:02:54.997079|S|3|10.91|0|3
C|DBRG|20250714|13:43:39.282958|S|90|10.855|0|90
C|DBRG|20250714|13:45:16.815459|S|89|10.85|0|89
C|DBRG|20250714|13:54:57.000658|S|100|10.82|0|100
C|DBRG|20250714|14:04:57.565601|S|10|10.79|0|10
C|DBRG|20250714|14:26:46.266266|S|100|10.88|0|100
C|DBRG|20250714|14:48:19.080915|S|100|10.855|0|100
C|DBRG|20250714|14:51:48.781479|S|92|10.85|0|92
C|DBRG|20250714|14:57:38.138185|S|81|10.85|0|81
C|DBRG|20250714|14:57:44.781039|S|100|10.85|0|100
C|DBRG|20250714|15:09:26.810998|S|81|10.84|0|81
C|DBRG|20250714|15:10:23.838683|S|93|10.84|0|93
C|DBRG|20250714|15:12:06.773349|S|28|10.83|0|28
C|DBRG|20250714|15:13:03.777142|S|90|10.83|0|90
C|DBRG|20250714|15:14:25.996140|S|100|10.835|0|100
C|DBRG|20250714|15:14:35.049760|S|17|10.835|0|17
C|DBRG|20250714|15:14:51.297372|S|83|10.835|0|83
C|DBRG|20250714|15:14:51.297372|S|6|10.83|0|6
C|DBRG|20250714|15:15:03.972639|S|83|10.835|0|83
C|DBRG|20250714|15:16:55.952171|S|71|10.835|0|71
C|DBRG|20250714|15:19:14.133103|S|1|10.84|0|1
C|DBRG|20250714|15:19:28.791403|S|1|10.84|0|1
C|DBRG|20250714|15:19:47.243120|S|1|10.84|0|1
C|DBRG|20250714|15:29:33.104384|S|8|10.825|0|8
C|DBRG|20250714|15:32:05.623172|S|3|10.81|0|3
C|DBRG|20250714|15:33:15.647987|S|100|10.815|0|100
C|DBRG|20250714|15:33:17.288278|S|100|10.815|0|100
C|DBRG|20250714|15:33:30.074481|S|1|10.815|0|1
C|DBRG|20250714|15:34:10.052336|S|100|10.805|0|100
C|DBRG|20250714|15:34:20.368433|S|100|10.805|0|100
C|DBRG|20250714|15:35:47.045995|S|100|10.805|0|100
C|DBRG|20250714|15:40:26.154202|S|2|10.805|0|2
C|DBRG|20250714|15:44:42.352769|S|26|10.785|0|26
C|DBRG|20250714|15:44:57.947925|S|100|10.785|0|100
C|DBRG|20250714|15:47:51.957986|S|25|10.79|0|25
C|DBRG|20250714|15:48:23.214906|S|98|10.785|0|98
C|DBRG|20250714|15:48:34.623076|S|98|10.78|0|98
C|DBRG|20250714|15:49:54.931455|S|100|10.79|0|100
C|DBRG|20250714|15:50:05.568133|S|158|10.775|0|158
C|DBRG|20250714|15:50:05.568201|S|112|10.775|0|112
C|DBRG|20250714|15:50:05.568265|S|200|10.775|0|200
C|DBRG|20250714|15:50:05.568338|S|30|10.775|0|30
C|DBRG|20250714|15:50:24.187179|S|69|10.76|0|69
C|DBRG|20250714|15:50:42.534858|S|6|10.77|0|6
C|DBRG|20250714|15:50:42.534888|S|6|10.77|0|6
C|DBRG|20250714|15:50:52.468038|S|12|10.765|0|12
C|DBRG|20250714|15:50:55.975677|S|12|10.765|0|12
C|DBRG|20250714|15:51:00.492715|S|12|10.77|0|12
C|DBRG|20250714|15:53:04.669232|S|197|10.775|0|197
C|DBRG|20250714|15:54:53.690915|S|27|10.76|0|27
C|DBRG|20250714|15:55:47.037982|S|100|10.75|0|100
C|DBRG|20250714|15:58:24.881127|S|100|10.785|0|100
C|DBRG|20250714|15:58:24.882000|S|100|10.785|0|100
C|DBRG|20250714|15:58:44.549745|S|100|10.78|0|100
C|DBRG|20250714|15:58:50.249121|S|28|10.78|0|28
C|DBRG|20250714|15:59:02.840397|S|78|10.79|0|78
C|DBRG|20250714|15:59:10.270842|S|4|10.78|0|4
C|DBRG|20250714|15:59:10.270842|S|100|10.78|0|100
C|DBRG|20250714|15:59:10.271327|S|50|10.79|0|50
C|DBRG|20250714|15:59:10.880920|S|100|10.785|0|100
C|DBRG|20250714|15:59:14.375793|S|100|10.785|0|100
C|DBRG|20250714|15:59:14.376363|S|100|10.785|0|100
C|DBRG|20250714|15:59:14.589839|S|52|10.785|0|52
C|DBRG|20250714|15:59:15.083752|S|50|10.79|0|50
C|DBRG|20250714|15:59:15.083752|S|100|10.79|0|100
C|DBRG|20250714|15:59:15.083752|S|50|10.79|0|50
C|DBRG|20250714|15:59:16.101962|S|100|10.785|0|100
C|DBRG|20250714|15:59:16.102518|S|100|10.785|0|100
C|DBRG|20250714|15:59:19.466660|S|26|10.79|0|26
C|DBRG|20250714|15:59:21.385867|S|74|10.79|0|74
C|DBRG|20250714|15:59:21.385867|S|5|10.79|0|5
C|DBRG|20250714|15:59:22.214540|S|4|10.79|0|4
C|DBRG|20250714|15:59:25.582997|S|100|10.79|0|100
C|DBRG|20250714|15:59:27.749385|S|100|10.785|0|100
C|DBRG|20250714|15:59:34.027070|S|100|10.785|0|100
C|DBRG|20250714|15:59:34.409651|S|4|10.785|0|4
C|DBRG|20250714|15:59:41.888190|S|100|10.775|0|100
C|DBRG|20250714|15:59:42.475418|S|100|10.775|0|100
C|DBRG|20250714|15:59:49.284165|S|52|10.775|0|52
C|DBRG|20250714|15:59:49.343870|S|5|10.775|0|5
C|DBRG|20250714|15:59:50.005701|S|3|10.775|0|3
C|DBRG|20250714|15:59:51.066456|S|20|10.775|0|20
C|DBRG|20250714|15:59:52.485827|S|100|10.785|0|100
C|DBRG|20250714|15:59:52.517204|S|73|10.785|0|73
C|DBRG|20250714|15:59:52.764973|S|26|10.785|0|26
C|DBRG|20250714|15:59:52.939667|S|100|10.785|0|100
C|DBRG|20250714|15:59:54.282244|S|80|10.785|0|80
C|DBRG|20250714|15:59:55.143363|S|5|10.79|0|5
C|DBRG|20250714|15:59:55.933276|S|83|10.79|0|83
C|DBX|20250714|09:31:21.240150|S|50|26.8|0|50
C|DBX|20250714|09:31:21.240213|S|50|26.8|0|50
C|DBX|20250714|09:31:21.251872|S|50|26.81|0|50
C|DBX|20250714|09:32:01.243517|S|50|26.715|0|50
C|DBX|20250714|09:32:01.243582|S|50|26.715|0|50
C|DBX|20250714|09:32:05.072780|S|50|26.715|0|50
C|DBX|20250714|09:32:05.072840|S|50|26.715|0|50
C|DBX|20250714|09:44:10.018407|S|12|26.77|0|12
C|DBX|20250714|09:44:10.018420|S|12|26.77|0|12
C|DBX|20250714|09:47:00.997655|S|14|26.99|0|14
C|DBX|20250714|09:59:32.222070|S|50|27.06|0|50
C|DBX|20250714|09:59:32.222139|S|50|27.06|0|50
C|DBX|20250714|10:11:30.033369|S|100|27.015|0|100
C|DBX|20250714|10:11:30.057841|S|100|27.015|0|100
C|DBX|20250714|10:20:51.205420|S|100|27.02|0|100
C|DBX|20250714|10:20:51.430801|S|100|27.02|0|100
C|DBX|20250714|10:25:27.467097|S|100|27.03|0|100
C|DBX|20250714|10:27:17.294783|S|50|27.11|0|50
C|DBX|20250714|10:27:50.174634|S|100|27.1|0|100
C|DBX|20250714|10:30:09.481290|S|100|27.035|0|100
C|DBX|20250714|10:30:09.481308|S|100|27.035|0|100
C|DBX|20250714|10:31:26.971578|S|100|26.975|0|100
C|DBX|20250714|10:31:59.710375|S|100|26.985|0|100
C|DBX|20250714|10:36:09.185532|S|8|27|0|8
C|DBX|20250714|10:36:14.285425|S|100|26.995|0|100
C|DBX|20250714|10:40:20.238188|S|100|27.01|0|100
C|DBX|20250714|10:43:49.112170|S|6|27.03|0|6
C|DBX|20250714|10:47:35.282269|S|100|27.08|0|100
C|DBX|20250714|10:47:35.301757|S|100|27.085|0|100
C|DBX|20250714|10:47:36.922148|S|42|27.09|0|42
C|DBX|20250714|10:58:19.489487|S|10|27.075|0|10
C|DBX|20250714|10:59:02.535432|S|10|27.08|0|10
C|DBX|20250714|10:59:50.028991|S|1|27.11|0|1
C|DBX|20250714|11:02:40.556792|S|100|27.055|0|100
C|DBX|20250714|11:05:18.253376|S|100|27.015|0|100
C|DBX|20250714|11:12:02.864937|S|3|26.99|0|3
C|DBX|20250714|11:17:18.353845|S|100|26.96|0|100
C|DBX|20250714|11:24:04.839410|S|6|27|0|6
C|DBX|20250714|11:24:04.839410|S|1|27|0|1
C|DBX|20250714|11:26:01.324092|S|2|27|0|2
C|DBX|20250714|11:39:55.206950|S|2|27.01|0|2
C|DBX|20250714|11:53:46.837317|S|2|27.03|0|2
C|DBX|20250714|11:53:50.698791|S|1|27.03|0|1
C|DBX|20250714|11:55:31.298249|S|100|27.01|0|100
C|DBX|20250714|12:07:21.061301|S|100|27.09|0|100
C|DBX|20250714|12:19:43.135956|S|2|27.05|0|2
C|DBX|20250714|12:25:08.868352|S|2|27.07|0|2
C|DBX|20250714|12:27:22.997483|S|100|27.06|0|100
C|DBX|20250714|12:27:22.997483|S|11|27.06|0|11
C|DBX|20250714|12:30:35.115001|S|44|27.09|0|44
C|DBX|20250714|12:30:36.219559|S|100|27.08|0|100
C|DBX|20250714|12:32:05.114089|S|35|27.07|0|35
C|DBX|20250714|12:32:05.114089|S|12|27.07|0|12
C|DBX|20250714|12:32:08.393786|S|27|27.06|0|27
C|DBX|20250714|12:34:22.849812|S|40|27.06|0|40
C|DBX|20250714|12:40:34.451208|S|100|27.095|0|100
C|DBX|20250714|12:42:10.182834|S|100|27.13|0|100
C|DBX|20250714|12:43:39.573796|S|1|27.15|0|1
C|DBX|20250714|12:47:11.283637|S|100|27.14|0|100
C|DBX|20250714|12:49:13.135011|S|2|27.13|0|2
C|DBX|20250714|12:54:36.692054|S|76|27.13|0|76
C|DBX|20250714|12:56:06.462787|S|1|27.13|0|1
C|DBX|20250714|12:56:06.462787|S|1|27.13|0|1
C|DBX|20250714|12:57:00.016211|S|1|27.13|0|1
C|DBX|20250714|12:57:08.114926|S|100|27.14|0|100
C|DBX|20250714|12:59:45.487522|S|100|27.13|0|100
C|DBX|20250714|13:02:22.001009|S|100|27.135|0|100
C|DBX|20250714|13:03:43.025010|S|62|27.145|0|62
C|DBX|20250714|13:04:24.214276|S|100|27.125|0|100
C|DBX|20250714|13:04:30.916377|S|100|27.125|0|100
C|DBX|20250714|13:06:01.121444|S|100|27.115|0|100
C|DBX|20250714|13:06:36.883847|S|23|27.125|0|23
C|DBX|20250714|13:10:12.481043|S|96|27.18|0|96
C|DBX|20250714|13:13:09.638143|S|4|27.21|0|4
C|DBX|20250714|13:15:11.639256|S|50|27.215|0|50
C|DBX|20250714|13:16:22.339368|S|100|27.24|0|100
C|DBX|20250714|13:23:10.196252|S|11|27.23|0|11
C|DBX|20250714|13:27:00.307398|S|62|27.19|0|62
C|DBX|20250714|13:27:10.479640|S|68|27.22|0|68
C|DBX|20250714|13:27:55.455277|S|100|27.215|0|100
C|DBX|20250714|13:30:11.241346|S|100|27.215|0|100
C|DBX|20250714|13:30:16.613461|S|100|27.2|0|100
C|DBX|20250714|13:30:50.698539|S|100|27.19|0|100
C|DBX|20250714|13:31:40.806005|S|100|27.18|0|100
C|DBX|20250714|13:31:40.956185|S|50|27.155|0|50
C|DBX|20250714|13:31:51.171268|S|100|27.15|0|100
C|DBX|20250714|13:31:51.180927|S|100|27.14|0|100
C|DBX|20250714|13:33:40.032031|S|100|27.115|0|100
C|DBX|20250714|13:36:49.198978|S|100|27.13|0|100
C|DBX|20250714|13:41:09.473832|S|1|27.14|0|1
C|DBX|20250714|13:44:24.744807|S|100|27.12|0|100
C|DBX|20250714|13:45:59.306543|S|100|27.13|0|100
C|DBX|20250714|13:46:14.927149|S|100|27.15|0|100
C|DBX|20250714|13:53:19.119336|S|200|27.21|0|200
C|DBX|20250714|13:54:19.740029|S|99|27.2|0|99
C|DBX|20250714|13:55:11.579229|S|100|27.195|0|100
C|DBX|20250714|13:57:34.516775|S|5|27.2|0|5
C|DBX|20250714|13:57:49.409788|S|50|27.205|0|50
C|DBX|20250714|13:57:49.409850|S|50|27.205|0|50
C|DBX|20250714|14:02:51.009347|S|75|27.16|0|75
C|DBX|20250714|14:02:53.687106|S|100|27.155|0|100
C|DBX|20250714|14:03:02.455215|S|100|27.155|0|100
C|DBX|20250714|14:06:05.876380|S|28|27.18|0|28
C|DBX|20250714|14:06:32.697449|S|100|27.14|0|100
C|DBX|20250714|14:06:32.697496|S|100|27.14|0|100
C|DBX|20250714|14:06:32.697896|S|100|27.15|0|100
C|DBX|20250714|14:06:34.806487|S|73|27.15|0|73
C|DBX|20250714|14:07:14.280276|S|100|27.15|0|100
C|DBX|20250714|14:08:53.095106|S|100|27.13|0|100
C|DBX|20250714|14:10:57.484744|S|100|27.14|0|100
C|DBX|20250714|14:10:57.484744|S|100|27.14|0|100
C|DBX|20250714|14:10:57.484744|S|100|27.14|0|100
C|DBX|20250714|14:10:57.489049|S|100|27.14|0|100
C|DBX|20250714|14:29:29.292372|S|100|27.09|0|100
C|DBX|20250714|14:29:29.324326|S|100|27.09|0|100
C|DBX|20250714|14:30:10.499803|S|100|27.09|0|100
C|DBX|20250714|14:30:22.878038|S|100|27.075|0|100
C|DBX|20250714|14:31:35.392441|S|100|27.08|0|100
C|DBX|20250714|14:31:46.074006|S|100|27.09|0|100
C|DBX|20250714|14:31:46.074007|S|100|27.09|0|100
C|DBX|20250714|14:31:46.074007|S|100|27.09|0|100
C|DBX|20250714|14:32:59.461492|S|100|27.12|0|100
C|DBX|20250714|14:34:20.174805|S|100|27.14|0|100
C|DBX|20250714|14:38:40.186493|S|12|27.15|0|12
C|DBX|20250714|14:38:40.186493|S|8|27.15|0|8
C|DBX|20250714|14:38:40.186493|S|18|27.15|0|18
C|DBX|20250714|14:49:38.076049|S|28|27.1|0|28
C|DBX|20250714|14:56:20.464689|S|13|27.06|0|13
C|DBX|20250714|14:56:20.464690|S|100|27.06|0|100
C|DBX|20250714|15:00:41.376369|S|100|27.055|0|100
C|DBX|20250714|15:00:45.263346|S|7|27.05|0|7
C|DBX|20250714|15:01:45.020566|S|100|27.04|0|100
C|DBX|20250714|15:01:55.625079|S|100|27.05|0|100
C|DBX|20250714|15:03:17.162519|S|100|27.03|0|100
C|DBX|20250714|15:03:17.162519|S|37|27.03|0|37
C|DBX|20250714|15:12:56.831024|S|100|27.02|0|100
C|DBX|20250714|15:14:14.358641|S|100|27.035|0|100
C|DBX|20250714|15:16:15.521893|S|100|27.03|0|100
C|DBX|20250714|15:16:49.448182|S|100|27.03|0|100
C|DBX|20250714|15:17:23.237763|S|98|27.01|0|98
C|DBX|20250714|15:18:51.272384|S|41|27.01|0|41
C|DBX|20250714|15:20:21.903922|S|48|27.01|0|48
C|DBX|20250714|15:20:21.906141|S|1|27.01|0|1
C|DBX|20250714|15:21:16.193396|S|100|27|0|100
C|DBX|20250714|15:21:40.290808|S|100|27.01|0|100
C|DBX|20250714|15:22:08.298019|S|100|27.01|0|100
C|DBX|20250714|15:23:57.517021|S|1|27|0|1
C|DBX|20250714|15:25:10.216485|S|1|27.005|0|1
C|DBX|20250714|15:25:47.555717|S|100|27.03|0|100
C|DBX|20250714|15:25:47.555717|S|83|27.03|0|83
C|DBX|20250714|15:26:12.310816|S|100|27.05|0|100
C|DBX|20250714|15:27:16.332541|S|100|27.035|0|100
C|DBX|20250714|15:28:32.142943|S|4|27.05|0|4
C|DBX|20250714|15:29:02.869192|S|96|27.05|0|96
C|DBX|20250714|15:29:02.869193|S|4|27.05|0|4
C|DBX|20250714|15:29:07.246253|S|100|27.045|0|100
C|DBX|20250714|15:29:22.776974|S|20|27.05|0|20
C|DBX|20250714|15:29:23.884105|S|24|27.05|0|24
C|DBX|20250714|15:29:23.884105|S|76|27.05|0|76
C|DBX|20250714|15:29:52.453409|S|100|27.06|0|100
C|DBX|20250714|15:30:01.600422|S|100|27.06|0|100
C|DBX|20250714|15:30:01.694138|S|100|27.06|0|100
C|DBX|20250714|15:30:03.510963|S|27|27.05|0|27
C|DBX|20250714|15:30:03.510963|S|17|27.05|0|17
C|DBX|20250714|15:30:15.642816|S|13|27.05|0|13
C|DBX|20250714|15:31:18.853394|S|6|27.07|0|6
C|DBX|20250714|15:31:18.853394|S|100|27.07|0|100
C|DBX|20250714|15:32:24.644360|S|5|27.06|0|5
C|DBX|20250714|15:32:31.124663|S|100|27.07|0|100
C|DBX|20250714|15:32:57.932688|S|100|27.07|0|100
C|DBX|20250714|15:33:11.938408|S|100|27.06|0|100
C|DBX|20250714|15:34:13.251800|S|40|27.055|0|40
C|DBX|20250714|15:34:33.670794|S|79|27.06|0|79
C|DBX|20250714|15:34:33.670794|S|118|27.06|0|118
C|DBX|20250714|15:35:42.376725|S|100|27.06|0|100
C|DBX|20250714|15:35:44.738513|S|100|27.065|0|100
C|DBX|20250714|15:37:55.239157|S|97|27.06|0|97
C|DBX|20250714|15:37:55.239157|S|3|27.06|0|3
C|DBX|20250714|15:38:35.424962|S|100|27.06|0|100
C|DBX|20250714|15:38:35.424962|S|100|27.06|0|100
C|DBX|20250714|15:38:35.424963|S|100|27.06|0|100
C|DBX|20250714|15:39:05.170800|S|6|27.055|0|6
C|DBX|20250714|15:39:18.420156|S|5|27.055|0|5
C|DBX|20250714|15:39:26.137991|S|5|27.055|0|5
C|DBX|20250714|15:39:27.802354|S|5|27.055|0|5
C|DBX|20250714|15:40:11.031519|S|126|27.065|0|126
C|DBX|20250714|15:40:11.031594|S|74|27.065|0|74
C|DBX|20250714|15:40:18.455382|S|200|27.065|0|200
C|DBX|20250714|15:42:10.262243|S|4|27.06|0|4
C|DBX|20250714|15:42:16.018947|S|100|27.07|0|100
C|DBX|20250714|15:44:39.041882|S|100|27.07|0|100
C|DBX|20250714|15:45:22.559869|S|6|27.06|0|6
C|DBX|20250714|15:45:28.206780|S|1|27.07|0|1
C|DBX|20250714|15:45:28.206780|S|100|27.07|0|100
C|DBX|20250714|15:45:56.293013|S|100|27.05|0|100
C|DBX|20250714|15:46:11.401995|S|86|27.055|0|86
C|DBX|20250714|15:46:11.402315|S|14|27.06|0|14
C|DBX|20250714|15:46:11.402315|S|9|27.06|0|9
C|DBX|20250714|15:46:46.158921|S|14|27.06|0|14
C|DBX|20250714|15:46:46.158921|S|86|27.06|0|86
C|DBX|20250714|15:46:46.159808|S|86|27.06|0|86
C|DBX|20250714|15:46:57.042166|S|100|27.06|0|100
C|DBX|20250714|15:47:08.176616|S|4|27.055|0|4
C|DBX|20250714|15:47:13.052619|S|1|27.06|0|1
C|DBX|20250714|15:47:23.934910|S|6|27.05|0|6
C|DBX|20250714|15:47:45.540202|S|100|27.06|0|100
C|DBX|20250714|15:48:23.038869|S|17|27.055|0|17
C|DBX|20250714|15:50:32.817887|S|13|27.02|0|13
C|DBX|20250714|15:50:50.878898|S|45|27.02|0|45
C|DBX|20250714|15:50:56.010186|S|27|27.02|0|27
C|DBX|20250714|15:51:03.185956|S|25|27.02|0|25
C|DBX|20250714|15:51:03.186479|S|14|27.02|0|14
C|DBX|20250714|15:51:15.773487|S|8|27.02|0|8
C|DBX|20250714|15:52:13.483119|S|7|27|0|7
C|DBX|20250714|15:52:14.406648|S|12|27|0|12
C|DBX|20250714|15:52:19.561357|S|46|27.01|0|46
C|DBX|20250714|15:52:53.150353|S|100|27.01|0|100
C|DBX|20250714|15:53:21.896026|S|6|27.02|0|6
C|DBX|20250714|15:53:39.383215|S|100|27.01|0|100
C|DBX|20250714|15:54:00.046235|S|100|27.02|0|100
C|DBX|20250714|15:54:00.046235|S|100|27.02|0|100
C|DBX|20250714|15:54:24.515601|S|90|27.02|0|90
C|DBX|20250714|15:54:26.698863|S|47|27.01|0|47
C|DBX|20250714|15:54:30.022630|S|7|27.01|0|7
C|DBX|20250714|15:54:40.347381|S|100|27.04|0|100
C|DBX|20250714|15:54:40.845213|S|53|27.04|0|53
C|DBX|20250714|15:54:40.845213|S|126|27.035|0|126
C|DBX|20250714|15:54:40.845654|S|47|27.04|0|47
C|DBX|20250714|15:54:50.091349|S|200|27.035|0|200
C|DBX|20250714|15:54:50.091375|S|100|27.04|0|100
C|DBX|20250714|15:55:00.051313|S|100|27.05|0|100
C|DBX|20250714|15:55:00.051314|S|100|27.05|0|100
C|DBX|20250714|15:55:02.121122|S|4|27.06|0|4
C|DBX|20250714|15:55:30.535338|S|7|27.07|0|7
C|DBX|20250714|15:55:31.537575|S|17|27.07|0|17
C|DBX|20250714|15:55:33.258402|S|11|27.07|0|11
C|DBX|20250714|15:55:33.296379|S|5|27.07|0|5
C|DBX|20250714|15:55:45.118293|S|4|27.07|0|4
C|DBX|20250714|15:55:45.118293|S|3|27.07|0|3
C|DBX|20250714|15:55:49.168891|S|100|27.08|0|100
C|DBX|20250714|15:55:50.934574|S|40|27.08|0|40
C|DBX|20250714|15:55:51.374551|S|60|27.08|0|60
C|DBX|20250714|15:56:00.525404|S|23|27.09|0|23
C|DBX|20250714|15:56:17.861073|S|100|27.07|0|100
C|DBX|20250714|15:56:17.861073|S|44|27.07|0|44
C|DBX|20250714|15:57:04.707418|S|200|27.065|0|200
C|DBX|20250714|15:57:05.667861|S|200|27.065|0|200
C|DBX|20250714|15:57:05.671606|S|31|27.07|0|31
C|DBX|20250714|15:57:05.671606|S|100|27.065|0|100
C|DBX|20250714|15:57:05.671606|S|69|27.07|0|69
C|DBX|20250714|15:57:21.971432|S|100|27.055|0|100
C|DBX|20250714|15:58:00.136455|S|100|27.055|0|100
C|DBX|20250714|15:58:07.499865|S|14|27.06|0|14
C|DBX|20250714|15:58:07.499886|S|86|27.06|0|86
C|DBX|20250714|15:58:11.218269|S|100|27.065|0|100
C|DBX|20250714|15:58:20.247935|S|7|27.06|0|7
C|DBX|20250714|15:58:37.115502|S|32|27.06|0|32
C|DBX|20250714|15:58:41.790573|S|100|27.07|0|100
C|DBX|20250714|15:58:59.490913|S|100|27.09|0|100
C|DBX|20250714|15:59:00.054871|S|100|27.09|0|100
C|DBX|20250714|15:59:02.393021|S|100|27.09|0|100
C|DBX|20250714|15:59:35.363203|S|2|27.09|0|2
C|DBX|20250714|15:59:38.824897|S|100|27.09|0|100
C|DBX|20250714|15:59:39.535019|S|4|27.09|0|4
C|DBX|20250714|15:59:39.535091|S|96|27.09|0|96
C|DBX|20250714|15:59:39.535091|S|200|27.09|0|200
C|DBX|20250714|15:59:44.473781|S|3|27.09|0|3
C|DBX|20250714|15:59:50.009761|S|10|27.095|0|10
C|DBX|20250714|15:59:52.739321|S|93|27.095|0|93
C|DBX|20250714|15:59:52.780514|S|200|27.09|0|200
C|DBX|20250714|15:59:52.945020|S|29|27.095|0|29
C|DBX|20250714|15:59:52.995665|S|3|27.095|0|3
C|DBX|20250714|15:59:54.763855|S|29|27.085|0|29
C|DBX|20250714|15:59:55.083249|S|3|27.085|0|3
C|DBX|20250714|15:59:55.096970|S|100|27.09|0|100
C|DBX|20250714|15:59:55.510451|S|92|27.095|0|92
C|DBX|20250714|15:59:55.998453|S|2|27.1|0|2
C|DBX|20250714|15:59:56.069217|S|28|27.1|0|28
C|DBX|20250714|15:59:56.331635|S|52|27.09|0|52
C|DC|20250714|11:47:51.302340|S|58|4.165|0|58
C|DC|20250714|12:18:07.282128|S|1|4.16|0|1
C|DC|20250714|15:37:58.182113|S|100|4.19|0|100
C|DC|20250714|15:45:01.177869|S|500|4.2|0|500
C|DC|20250714|15:48:38.267984|S|99|4.2|0|99
C|DC|20250714|15:51:50.184204|S|1|4.205|0|1
C|DC|20250714|15:52:38.346453|S|1|4.21|0|1
C|DC|20250714|15:54:09.825592|S|1|4.21|0|1
C|DC|20250714|15:56:36.812692|S|100|4.18|0|100
C|DC|20250714|15:58:56.459854|S|14|4.18|0|14
C|DC|20250714|15:59:49.957061|S|29|4.18|0|29
C|DC|20250714|15:59:52.084762|S|100|4.19|0|100
C|DC|20250714|15:59:52.588380|S|100|4.19|0|100
C|DC|20250714|15:59:52.688570|S|100|4.19|0|100
C|DC|20250714|15:59:53.912603|S|40|4.195|0|40
C|DC|20250714|15:59:55.780034|S|86|4.195|0|86
C|DC|20250714|15:59:57.013507|S|37|4.195|0|37
C|DCBO|20250714|09:53:25.202341|S|2|28.5|0|2
C|DCBO|20250714|10:10:52.234702|S|14|28.6|0|14
C|DCBO|20250714|10:15:01.833901|S|2|28.61|0|2
C|DCBO|20250714|10:15:47.345122|S|2|28.61|0|2
C|DCBO|20250714|11:03:14.640849|S|100|28.92|0|100
C|DCBO|20250714|11:03:14.640970|S|74|28.91|0|74
C|DCBO|20250714|12:53:12.575656|S|1|28.93|0|1
C|DCBO|20250714|12:54:28.895145|S|2|28.95|0|2
C|DCBO|20250714|12:54:47.090727|S|2|28.95|0|2
C|DCBO|20250714|15:30:49.946234|S|5|28.94|0|5
C|DCBO|20250714|15:59:00.004197|S|100|29.01|0|100
C|DCGO|20250714|15:59:26.706500|S|6|1.46|0|6
C|DCI|20250714|09:56:18.028069|S|1|70.1|0|1
C|DCI|20250714|10:08:08.013184|S|3|69.95|0|3
C|DCI|20250714|10:24:28.252744|S|4|70.27|0|4
C|DCI|20250714|13:31:48.389041|S|1|69.91|0|1
C|DCI|20250714|15:26:09.468806|S|2|70.23|0|2
C|DCI|20250714|15:51:00.275949|S|81|70.23|0|81
C|DCI|20250714|15:51:00.275958|S|19|70.23|0|19
C|DCI|20250714|15:59:47.007776|S|1|70.24|0|1
C|DCI|20250714|15:59:49.802554|S|12|70.24|0|12
C|DCI|20250714|15:59:49.909096|S|4|70.24|0|4
C|DCO|20250714|10:31:03.188146|S|14|87.06|0|14
C|DCO|20250714|10:31:03.188162|S|14|87.06|0|14
C|DCO|20250714|10:31:03.188172|S|14|87.06|0|14
C|DCO|20250714|10:31:03.188195|S|14|87.06|0|14
C|DCO|20250714|10:31:03.188206|S|12|87.06|0|12
C|DCO|20250714|10:31:03.188223|S|32|87.06|0|32
C|DCO|20250714|11:04:40.186221|S|14|87.21|0|14
C|DCO|20250714|12:58:44.150353|S|100|89.04|0|100
C|DCO|20250714|14:06:23.710931|S|100|89.5|0|100
C|DCO|20250714|15:19:57.196137|S|1|89.21|0|1
C|DCO|20250714|15:20:49.867485|S|1|89.14|0|1
C|DCO|20250714|15:28:01.520427|S|1|89.03|0|1
C|DCO|20250714|15:28:15.573140|S|1|88.95|0|1
C|DCO|20250714|15:36:26.741061|S|29|89.14|0|29
C|DCO|20250714|15:36:26.741061|S|29|89.13|0|29
C|DCOM|20250714|11:06:36.524989|S|1|28.72|0|1
C|DCOM|20250714|11:24:56.335012|S|5|28.75|0|5
C|DCOM|20250714|11:34:36.665821|S|1|28.8|0|1
C|DCOM|20250714|11:52:40.463167|S|1|28.77|0|1
C|DCOM|20250714|12:17:02.197113|S|1|28.81|0|1
C|DCOM|20250714|12:46:44.105175|S|2|28.81|0|2
C|DCOM|20250714|12:47:34.054934|S|2|28.81|0|2
C|DCOM|20250714|14:38:59.011284|S|1|28.84|0|1
C|DCTH|20250714|09:51:54.599170|S|100|11.49|0|100
C|DCTH|20250714|09:51:54.599517|S|100|11.47|0|100
C|DCTH|20250714|09:53:51.513436|S|14|11.56|0|14
C|DCTH|20250714|09:53:51.513454|S|14|11.56|0|14
C|DCTH|20250714|09:59:20.901776|S|100|11.43|0|100
C|DCTH|20250714|09:59:20.902589|S|100|11.43|0|100
C|DCTH|20250714|10:00:43.907867|S|1|11.43|0|1
C|DCTH|20250714|10:03:13.522450|S|77|11.43|0|77
C|DCTH|20250714|10:03:13.522464|S|77|11.43|0|77
C|DCTH|20250714|10:03:13.522489|S|45|11.43|0|45
C|DCTH|20250714|10:14:00.117104|S|5|11.41|0|5
C|DCTH|20250714|10:14:40.445899|S|50|11.43|0|50
C|DCTH|20250714|10:14:40.445968|S|20|11.43|0|20
C|DCTH|20250714|10:14:40.446114|S|30|11.43|0|30
C|DCTH|20250714|10:15:46.297082|S|20|11.43|0|20
C|DCTH|20250714|10:27:16.178233|S|30|11.51|0|30
C|DCTH|20250714|10:27:16.178233|S|70|11.51|0|70
C|DCTH|20250714|10:27:16.178251|S|1|11.51|0|1
C|DCTH|20250714|10:27:16.178251|S|2|11.51|0|2
C|DCTH|20250714|10:27:23.887251|S|10|11.51|0|10
C|DCTH|20250714|10:40:07.926929|S|6|11.58|0|6
C|DCTH|20250714|10:40:07.926939|S|94|11.58|0|94
C|DCTH|20250714|10:43:08.540057|S|70|11.64|0|70
C|DCTH|20250714|10:50:30.640347|S|100|11.54|0|100
C|DCTH|20250714|10:50:53.792736|S|100|11.54|0|100
C|DCTH|20250714|10:51:12.282835|S|169|11.55|0|169
C|DCTH|20250714|10:51:12.282835|S|31|11.55|0|31
C|DCTH|20250714|10:58:00.230508|S|7|11.58|0|7
C|DCTH|20250714|10:58:00.230509|S|63|11.58|0|63
C|DCTH|20250714|11:02:50.980614|S|62|11.6|0|62
C|DCTH|20250714|11:02:50.980614|S|39|11.6|0|39
C|DCTH|20250714|11:18:31.199090|S|100|11.55|0|100
C|DCTH|20250714|11:28:24.851598|S|100|11.53|0|100
C|DCTH|20250714|11:29:55.664772|S|192|11.53|0|192
C|DCTH|20250714|11:29:55.664772|S|8|11.53|0|8
C|DCTH|20250714|11:29:55.664772|S|8|11.535|0|8
C|DCTH|20250714|11:29:55.664786|S|8|11.535|0|8
C|DCTH|20250714|11:29:55.664826|S|8|11.535|0|8
C|DCTH|20250714|11:29:55.664834|S|8|11.535|0|8
C|DCTH|20250714|11:29:55.716433|S|104|11.555|0|104
C|DCTH|20250714|11:35:40.054675|S|71|11.54|0|71
C|DCTH|20250714|11:45:12.689028|S|100|11.53|0|100
C|DCTH|20250714|11:45:32.173000|S|3|11.53|0|3
C|DCTH|20250714|11:45:32.173013|S|97|11.53|0|97
C|DCTH|20250714|11:52:27.111212|S|10|11.56|0|10
C|DCTH|20250714|11:56:12.939511|S|100|11.455|0|100
C|DCTH|20250714|12:12:49.175466|S|52|11.5|0|52
C|DCTH|20250714|13:14:35.484763|S|4|11.47|0|4
C|DCTH|20250714|13:14:35.484790|S|4|11.47|0|4
C|DCTH|20250714|13:14:35.484832|S|52|11.47|0|52
C|DCTH|20250714|13:14:35.484833|S|4|11.47|0|4
C|DCTH|20250714|13:14:35.484834|S|52|11.47|0|52
C|DCTH|20250714|13:14:35.903778|S|4|11.48|0|4
C|DCTH|20250714|13:14:35.903784|S|4|11.48|0|4
C|DCTH|20250714|13:17:42.742434|S|86|11.49|0|86
C|DCTH|20250714|13:22:42.503498|S|100|11.55|0|100
C|DCTH|20250714|13:28:32.643968|S|1|11.58|0|1
C|DCTH|20250714|13:37:51.578797|S|24|11.6|0|24
C|DCTH|20250714|13:38:06.088637|S|50|11.6|0|50
C|DCTH|20250714|13:38:06.088669|S|6|11.6|0|6
C|DCTH|20250714|13:38:06.088670|S|120|11.6|0|120
C|DCTH|20250714|13:38:06.088670|S|80|11.6|0|80
C|DCTH|20250714|13:38:06.088683|S|6|11.6|0|6
C|DCTH|20250714|13:42:11.929286|S|200|11.57|0|200
C|DCTH|20250714|13:42:11.931486|S|7|11.58|0|7
C|DCTH|20250714|13:42:11.931495|S|7|11.58|0|7
C|DCTH|20250714|13:42:11.931819|S|86|11.58|0|86
C|DCTH|20250714|13:46:48.188249|S|25|11.6|0|25
C|DCTH|20250714|13:47:29.607031|S|4|11.6|0|4
C|DCTH|20250714|13:58:39.613469|S|10|11.72|0|10
C|DCTH|20250714|13:58:39.613482|S|90|11.72|0|90
C|DCTH|20250714|14:10:40.608957|S|100|11.67|0|100
C|DCTH|20250714|14:10:41.059785|S|18|11.67|0|18
C|DCTH|20250714|15:13:04.760104|S|5|11.81|0|5
C|DCTH|20250714|15:13:04.760104|S|1|11.81|0|1
C|DCTH|20250714|15:13:04.760746|S|100|11.82|0|100
C|DCTH|20250714|15:48:19.045488|S|40|11.8|0|40
C|DCTH|20250714|15:48:19.046176|S|3|11.8|0|3
C|DCTH|20250714|15:48:19.046897|S|2|11.81|0|2
C|DD|20250714|09:31:34.098410|S|50|74.97|0|50
C|DD|20250714|09:31:34.098897|S|50|74.97|0|50
C|DD|20250714|09:31:40.701849|S|50|74.815|0|50
C|DD|20250714|09:41:24.178551|S|100|74.595|0|100
C|DD|20250714|09:46:31.330546|S|50|74.31|0|50
C|DD|20250714|09:47:47.351789|S|100|74.235|0|100
C|DD|20250714|09:58:59.518213|S|100|74.45|0|100
C|DD|20250714|09:59:02.263181|S|86|74.45|0|86
C|DD|20250714|10:01:38.083844|S|50|74.325|0|50
C|DD|20250714|10:01:45.077071|S|50|74.25|0|50
C|DD|20250714|10:01:45.077140|S|50|74.25|0|50
C|DD|20250714|10:04:00.793889|S|2|74.48|0|2
C|DD|20250714|10:06:05.003242|S|100|74.39|0|100
C|DD|20250714|10:07:47.370961|S|100|74.56|0|100
C|DD|20250714|10:21:34.568630|S|100|74.695|0|100
C|DD|20250714|10:21:34.573080|S|100|74.66|0|100
C|DD|20250714|10:28:21.105911|S|100|74.28|0|100
C|DD|20250714|10:28:38.436069|S|50|74.27|0|50
C|DD|20250714|10:31:29.543369|S|7|74.39|0|7
C|DD|20250714|10:31:29.543783|S|75|74.39|0|75
C|DD|20250714|10:36:06.769192|S|50|74.24|0|50
C|DD|20250714|10:40:05.882602|S|50|74.465|0|50
C|DD|20250714|10:43:26.650886|S|50|74.595|0|50
C|DD|20250714|10:43:35.843791|S|100|74.615|0|100
C|DD|20250714|10:43:39.116047|S|106|74.615|0|106
C|DD|20250714|10:45:14.866178|S|50|74.58|0|50
C|DD|20250714|10:47:56.707690|S|50|74.415|0|50
C|DD|20250714|10:48:13.036339|S|50|74.43|0|50
C|DD|20250714|11:03:34.892798|S|100|74.56|0|100
C|DD|20250714|11:05:20.068518|S|50|74.415|0|50
C|DD|20250714|11:08:49.504602|S|75|74.3|0|75
C|DD|20250714|11:09:25.167753|S|50|74.37|0|50
C|DD|20250714|11:15:58.282735|S|75|74.35|0|75
C|DD|20250714|11:24:08.951710|S|100|74.35|0|100
C|DD|20250714|11:31:37.171711|S|50|74.67|0|50
C|DD|20250714|11:34:37.531390|S|50|74.74|0|50
C|DD|20250714|11:52:47.105606|S|85|74.63|0|85
C|DD|20250714|11:52:47.105606|S|1|74.63|0|1
C|DD|20250714|11:52:47.105606|S|120|74.62|0|120
C|DD|20250714|11:52:52.961716|S|73|74.62|0|73
C|DD|20250714|11:52:52.961778|S|4|74.62|0|4
C|DD|20250714|11:52:52.961778|S|9|74.62|0|9
C|DD|20250714|12:13:21.767253|S|1|74.53|0|1
C|DD|20250714|12:13:21.769883|S|1|74.5|0|1
C|DD|20250714|12:13:22.858624|S|1|74.53|0|1
C|DD|20250714|12:13:24.008075|S|3|74.53|0|3
C|DD|20250714|12:13:25.167268|S|11|74.53|0|11
C|DD|20250714|12:15:48.723984|S|14|74.47|0|14
C|DD|20250714|12:24:32.406661|S|100|74.575|0|100
C|DD|20250714|12:27:49.588649|S|91|74.6|0|91
C|DD|20250714|12:47:18.097788|S|100|74.6|0|100
C|DD|20250714|12:54:38.398598|S|1|74.73|0|1
C|DD|20250714|13:24:26.718826|S|100|74.535|0|100
C|DD|20250714|13:24:26.729311|S|100|74.53|0|100
C|DD|20250714|13:40:20.463761|S|1|74.54|0|1
C|DD|20250714|13:55:02.857054|S|50|74.55|0|50
C|DD|20250714|13:55:02.857149|S|50|74.55|0|50
C|DD|20250714|14:18:50.684244|S|1|74.53|0|1
C|DD|20250714|14:18:53.731840|S|100|74.51|0|100
C|DD|20250714|14:21:17.273171|S|4|74.57|0|4
C|DD|20250714|14:21:17.273181|S|4|74.57|0|4
C|DD|20250714|14:32:32.395783|S|20|74.89|0|20
C|DD|20250714|14:35:41.508557|S|50|74.88|0|50
C|DD|20250714|14:46:08.993713|S|100|74.895|0|100
C|DD|20250714|14:46:10.343173|S|100|74.85|0|100
C|DD|20250714|14:49:11.040124|S|5|74.84|0|5
C|DD|20250714|15:07:51.182390|S|100|74.765|0|100
C|DD|20250714|15:09:37.247055|S|75|74.67|0|75
C|DD|20250714|15:10:06.835117|S|75|74.69|0|75
C|DD|20250714|15:10:06.838429|S|75|74.69|0|75
C|DD|20250714|15:10:08.172629|S|75|74.69|0|75
C|DD|20250714|15:10:08.173906|S|20|74.68|0|20
C|DD|20250714|15:21:01.696867|S|1|74.61|0|1
C|DD|20250714|15:21:03.758819|S|1|74.605|0|1
C|DD|20250714|15:21:05.059038|S|9|74.605|0|9
C|DD|20250714|15:24:32.992538|S|26|74.56|0|26
C|DD|20250714|15:41:40.072909|S|1|74.73|0|1
C|DD|20250714|15:41:40.072910|S|74|74.73|0|74
C|DD|20250714|15:47:44.195279|S|100|74.78|0|100
C|DD|20250714|15:47:44.195302|S|44|74.78|0|44
C|DD|20250714|15:47:44.195724|S|27|74.785|0|27
C|DD|20250714|15:52:01.198603|S|5|74.8|0|5
C|DD|20250714|15:53:32.522637|S|100|74.755|0|100
C|DD|20250714|15:59:16.607507|S|6|74.92|0|6
C|DD|20250714|15:59:50.060581|S|2|74.89|0|2
C|DDC|20250714|09:30:07.755833|S|1|13.74|0|1
C|DDC|20250714|12:26:13.993055|S|1|17.55|0|1
C|DDC|20250714|12:26:23.841449|S|1|17.55|0|1
C|DDC|20250714|12:26:30.571685|S|1|17.55|0|1
C|DDC|20250714|12:26:37.991039|S|1|17.54|0|1
C|DDC|20250714|12:26:40.241244|S|1|17.52|0|1
C|DDC|20250714|12:26:42.579407|S|1|17.52|0|1
C|DDC|20250714|12:26:45.577614|S|1|17.51|0|1
C|DDC|20250714|12:26:47.579546|S|1|17.5|0|1
C|DDC|20250714|12:26:49.679280|S|1|17.5|0|1
C|DDC|20250714|12:26:51.191806|S|1|17.5|0|1
C|DDC|20250714|12:26:52.681064|S|1|17.49|0|1
C|DDC|20250714|12:26:54.345553|S|1|17.49|0|1
C|DDC|20250714|12:26:55.683473|S|1|17.49|0|1
C|DDC|20250714|12:26:57.342538|S|1|17.49|0|1
C|DDC|20250714|12:27:13.943678|S|1|17.52|0|1
C|DDC|20250714|12:27:13.943684|S|1|17.5|0|1
C|DDC|20250714|12:28:13.597268|S|1|17.55|0|1
C|DDC|20250714|12:28:15.943653|S|1|17.54|0|1
C|DDC|20250714|12:28:19.711785|S|1|17.52|0|1
C|DDC|20250714|12:28:37.193663|S|1|17.52|0|1
C|DDC|20250714|12:28:38.993193|S|1|17.51|0|1
C|DDC|20250714|12:28:40.942608|S|1|17.5|0|1
C|DDC|20250714|12:29:16.520547|S|1|17.58|0|1
C|DDC|20250714|12:29:23.633278|S|1|17.55|0|1
C|DDC|20250714|12:29:29.590666|S|1|17.54|0|1
C|DDC|20250714|12:29:39.991369|S|1|17.53|0|1
C|DDC|20250714|12:29:42.592546|S|1|17.53|0|1
C|DDC|20250714|12:29:53.744802|S|1|17.53|0|1
C|DDC|20250714|12:29:55.842477|S|1|17.52|0|1
C|DDC|20250714|12:29:57.943249|S|1|17.52|0|1
C|DDC|20250714|12:30:14.943335|S|1|17.52|0|1
C|DDC|20250714|12:30:16.653144|S|1|17.51|0|1
C|DDC|20250714|12:30:18.593608|S|1|17.51|0|1
C|DDC|20250714|12:30:19.948192|S|1|17.5|0|1
C|DDC|20250714|12:30:21.443719|S|1|17.5|0|1
C|DDC|20250714|12:30:23.096593|S|1|17.5|0|1
C|DDC|20250714|12:30:28.657888|S|1|17.5|0|1
C|DDC|20250714|12:30:32.659860|S|20|17.5|0|20
C|DDC|20250714|12:31:51.491846|S|1|17.55|0|1
C|DDC|20250714|12:31:54.342324|S|1|17.54|0|1
C|DDC|20250714|12:31:56.692922|S|1|17.53|0|1
C|DDC|20250714|12:31:58.994345|S|1|17.52|0|1
C|DDC|20250714|12:32:01.091847|S|1|17.51|0|1
C|DDC|20250714|12:32:02.692813|S|1|17.5|0|1
C|DDC|20250714|12:32:04.591928|S|1|17.5|0|1
C|DDC|20250714|12:32:07.245129|S|1|17.49|0|1
C|DDC|20250714|12:32:08.592987|S|1|17.49|0|1
C|DDC|20250714|12:32:12.595376|S|20|17.49|0|20
C|DDC|20250714|12:32:17.342960|S|1|17.49|0|1
C|DDC|20250714|12:32:17.343615|S|9|17.49|0|9
C|DDC|20250714|12:32:18.842988|S|50|17.49|0|50
C|DDC|20250714|12:32:21.810784|S|50|17.48|0|50
C|DDC|20250714|12:32:31.904993|S|1|17.52|0|1
C|DDC|20250714|12:32:31.905330|S|1|17.5|0|1
C|DDC|20250714|12:32:56.308763|S|1|17.47|0|1
C|DDC|20250714|12:33:30.784127|S|1|17.5|0|1
C|DDC|20250714|12:34:01.327025|S|1|17.46|0|1
C|DDC|20250714|12:44:39.095536|S|1|17.59|0|1
C|DDC|20250714|12:44:41.494963|S|1|17.58|0|1
C|DDC|20250714|12:44:44.091833|S|1|17.56|0|1
C|DDC|20250714|12:44:48.191627|S|1|17.56|0|1
C|DDC|20250714|12:44:56.191594|S|1|17.56|0|1
C|DDC|20250714|12:45:11.692618|S|1|17.55|0|1
C|DDC|20250714|12:45:13.442268|S|1|17.54|0|1
C|DDC|20250714|12:45:21.693738|S|1|17.54|0|1
C|DDC|20250714|12:45:23.692909|S|1|17.53|0|1
C|DDC|20250714|12:45:25.843413|S|1|17.53|0|1
C|DDC|20250714|12:45:47.692140|S|1|17.53|0|1
C|DDC|20250714|12:45:49.942315|S|1|17.52|0|1
C|DDC|20250714|12:45:57.442014|S|1|17.51|0|1
C|DDC|20250714|12:45:58.941976|S|1|17.51|0|1
C|DDC|20250714|12:46:00.491202|S|1|17.5|0|1
C|DDC|20250714|12:47:00.328388|S|1|17.58|0|1
C|DDC|20250714|12:47:02.693320|S|1|17.59|0|1
C|DDC|20250714|12:47:06.223601|S|1|17.57|0|1
C|DDC|20250714|12:47:07.684046|S|60|17.51|0|60
C|DDC|20250714|12:47:07.991732|S|1|17.55|0|1
C|DDC|20250714|12:47:26.906366|S|1|17.53|0|1
C|DDC|20250714|12:47:29.131494|S|1|17.52|0|1
C|DDC|20250714|12:47:30.862611|S|1|17.51|0|1
C|DDC|20250714|12:47:49.144580|S|1|17.53|0|1
C|DDC|20250714|12:47:50.840483|S|1|17.52|0|1
C|DDC|20250714|12:47:58.148045|S|20|17.52|0|20
C|DDC|20250714|12:48:09.241076|S|1|17.55|0|1
C|DDC|20250714|12:48:41.632376|S|1|17.52|0|1
C|DDC|20250714|13:09:45.596805|S|1|18.06|0|1
C|DDC|20250714|13:09:49.692702|S|1|18.05|0|1
C|DDC|20250714|13:09:53.692832|S|1|18.03|0|1
C|DDC|20250714|13:09:56.693908|S|1|18.01|0|1
C|DDC|20250714|13:10:11.242878|S|1|17.97|0|1
C|DDC|20250714|13:10:13.992017|S|1|17.96|0|1
C|DDC|20250714|13:10:22.994771|S|1|17.93|0|1
C|DDC|20250714|13:10:40.192421|S|1|17.95|0|1
C|DDC|20250714|13:10:43.192636|S|1|17.94|0|1
C|DDC|20250714|13:10:46.492061|S|1|17.94|0|1
C|DDC|20250714|13:10:49.694513|S|1|17.93|0|1
C|DDC|20250714|13:10:53.592970|S|1|17.91|0|1
C|DDC|20250714|13:11:27.842279|S|1|17.92|0|1
C|DDC|20250714|13:11:30.991760|S|1|17.91|0|1
C|DDC|20250714|13:11:34.193424|S|1|17.9|0|1
C|DDC|20250714|13:11:38.941932|S|1|17.89|0|1
C|DDC|20250714|13:11:53.996464|S|10|17.9|0|10
C|DDC|20250714|13:11:59.095926|S|1|17.89|0|1
C|DDC|20250714|13:12:25.247290|S|1|17.92|0|1
C|DDC|20250714|13:12:25.247298|S|1|17.91|0|1
C|DDC|20250714|13:12:53.711157|S|1|17.9|0|1
C|DDC|20250714|13:13:09.094186|S|1|17.92|0|1
C|DDC|20250714|13:13:36.905346|S|1|17.93|0|1
C|DDC|20250714|13:13:40.193368|S|1|17.92|0|1
C|DDC|20250714|13:13:43.192959|S|1|17.91|0|1
C|DDC|20250714|13:13:47.525495|S|1|17.9|0|1
C|DDC|20250714|13:13:50.726207|S|1|17.89|0|1
C|DDC|20250714|13:14:42.994175|S|1|17.92|0|1
C|DDC|20250714|13:14:46.442000|S|1|17.91|0|1
C|DDC|20250714|13:14:50.443756|S|1|17.9|0|1
C|DDC|20250714|13:14:54.742001|S|1|17.89|0|1
C|DDC|20250714|13:14:57.646565|S|1|17.88|0|1
C|DDC|20250714|13:14:59.845596|S|1|17.87|0|1
C|DDC|20250714|13:15:02.342789|S|1|17.86|0|1
C|DDC|20250714|13:15:05.193553|S|1|17.85|0|1
C|DDC|20250714|13:15:08.346463|S|1|17.85|0|1
C|DDC|20250714|13:15:10.194319|S|50|17.84|0|50
C|DDC|20250714|13:15:16.743375|S|30|17.85|0|30
C|DDC|20250714|13:15:24.841197|S|20|17.85|0|20
C|DDC|20250714|13:16:37.341781|S|1|17.92|0|1
C|DDC|20250714|13:16:41.244315|S|1|17.9|0|1
C|DDC|20250714|13:16:46.686757|S|1|17.87|0|1
C|DDC|20250714|13:16:54.192652|S|60|17.84|0|60
C|DDC|20250714|13:16:56.443261|S|1|17.85|0|1
C|DDC|20250714|13:16:58.842163|S|42|17.83|0|42
C|DDC|20250714|13:17:16.617125|S|30|17.83|0|30
C|DDC|20250714|14:18:09.098108|S|1|18.4|0|1
C|DDC|20250714|14:18:32.327477|S|1|18.38|0|1
C|DDD|20250714|09:34:09.886480|S|9|1.685|0|9
C|DDD|20250714|09:51:00.464852|S|54|1.71|0|54
C|DDD|20250714|09:55:10.804817|S|100|1.72|0|100
C|DDD|20250714|10:00:02.453184|S|100|1.71|0|100
C|DDD|20250714|10:00:32.764085|S|100|1.71|0|100
C|DDD|20250714|10:00:32.774489|S|100|1.71|0|100
C|DDD|20250714|10:05:32.751352|S|100|1.73|0|100
C|DDD|20250714|10:05:32.751352|S|100|1.73|0|100
C|DDD|20250714|10:05:55.286446|S|100|1.72|0|100
C|DDD|20250714|10:06:29.152368|S|1|1.72|0|1
C|DDD|20250714|10:09:25.983213|S|200|1.73|0|200
C|DDD|20250714|10:14:05.576990|S|100|1.72|0|100
C|DDD|20250714|10:14:28.683909|S|100|1.72|0|100
C|DDD|20250714|10:14:36.960184|S|100|1.73|0|100
C|DDD|20250714|10:21:15.391910|S|150|1.73|0|150
C|DDD|20250714|10:23:41.168148|S|200|1.73|0|200
C|DDD|20250714|10:24:55.021785|S|61|1.725|0|61
C|DDD|20250714|10:30:28.650922|S|100|1.71|0|100
C|DDD|20250714|10:44:24.593073|S|100|1.72|0|100
C|DDD|20250714|11:01:00.319949|S|34|1.72|0|34
C|DDD|20250714|11:02:42.192475|S|34|1.72|0|34
C|DDD|20250714|11:06:29.972103|S|600|1.71|0|600
C|DDD|20250714|11:06:29.972103|S|100|1.71|0|100
C|DDD|20250714|11:07:03.715569|S|34|1.71|0|34
C|DDD|20250714|11:09:34.311739|S|18|1.71|0|18
C|DDD|20250714|11:13:32.222667|S|34|1.71|0|34
C|DDD|20250714|11:17:43.765119|S|166|1.71|0|166
C|DDD|20250714|11:22:43.146076|S|400|1.715|0|400
C|DDD|20250714|11:35:51.754040|S|90|1.72|0|90
C|DDD|20250714|12:09:04.098122|S|100|1.7|0|100
C|DDD|20250714|12:09:04.098958|S|13|1.7|0|13
C|DDD|20250714|12:11:25.209725|S|18|1.69|0|18
C|DDD|20250714|12:20:41.456293|S|100|1.7|0|100
C|DDD|20250714|12:28:33.167679|S|11|1.7|0|11
C|DDD|20250714|12:38:54.523967|S|75|1.695|0|75
C|DDD|20250714|12:58:01.164453|S|100|1.7|0|100
C|DDD|20250714|12:58:01.164453|S|32|1.7|0|32
C|DDD|20250714|13:14:47.647525|S|5|1.71|0|5
C|DDD|20250714|13:30:46.781678|S|92|1.7|0|92
C|DDD|20250714|13:56:37.856699|S|100|1.69|0|100
C|DDD|20250714|14:15:52.857938|S|100|1.71|0|100
C|DDD|20250714|14:39:06.583253|S|29|1.71|0|29
C|DDD|20250714|14:47:48.487422|S|100|1.7|0|100
C|DDD|20250714|14:52:33.492485|S|100|1.69|0|100
C|DDD|20250714|14:56:28.898654|S|100|1.69|0|100
C|DDD|20250714|15:02:19.597278|S|100|1.69|0|100
C|DDD|20250714|15:08:27.811497|S|29|1.7|0|29
C|DDD|20250714|15:13:19.229626|S|18|1.68|0|18
C|DDD|20250714|15:23:08.445778|S|29|1.69|0|29
C|DDD|20250714|15:41:53.561846|S|100|1.69|0|100
C|DDD|20250714|15:48:28.183397|S|4|1.68|0|4
C|DDD|20250714|15:48:50.608120|S|100|1.68|0|100
C|DDD|20250714|15:49:09.700964|S|5|1.68|0|5
C|DDD|20250714|15:49:50.005038|S|15|1.69|0|15
C|DDD|20250714|15:52:29.725457|S|29|1.69|0|29
C|DDD|20250714|15:55:11.225767|S|40|1.68|0|40
C|DDD|20250714|15:59:35.512592|S|295|1.68|0|295
C|DDD|20250714|15:59:37.700146|S|100|1.67|0|100
C|DDD|20250714|15:59:43.448998|S|100|1.67|0|100
C|DDD|20250714|15:59:43.449447|S|14|1.68|0|14
C|DDD|20250714|15:59:43.449461|S|281|1.68|0|281
C|DDD|20250714|15:59:47.842099|S|49|1.675|0|49
C|DDD|20250714|15:59:49.517809|S|12|1.675|0|12
C|DDD|20250714|15:59:50.607232|S|11|1.675|0|11
C|DDD|20250714|15:59:52.100743|S|39|1.675|0|39
C|DDFL|20250714|12:20:06.135555|S|100|19.7|0|100
C|DDFL|20250714|13:48:11.954783|S|25|19.71|0|25
C|DDFL|20250714|13:48:56.358791|S|75|19.71|0|75
C|DDFL|20250714|13:48:56.358791|S|25|19.72|0|25
C|DDFL|20250714|14:07:03.425309|S|100|19.71|0|100
C|DDFL|20250714|14:07:03.426094|S|100|19.72|0|100
C|DDL|20250714|10:26:42.151035|S|100|2.24|0|100
C|DDL|20250714|15:56:32.934121|S|82|2.21|0|82
C|DDL|20250714|15:59:53.718321|S|59|2.21|0|59
C|DDL|20250714|15:59:53.718321|S|18|2.21|0|18
C|DDL|20250714|15:59:53.956856|S|41|2.21|0|41
C|DDL|20250714|15:59:53.956857|S|55|2.21|0|55
C|DDOG|20250714|09:31:36.991140|S|63|136.535|0|63
C|DDOG|20250714|09:31:36.991204|S|63|136.535|0|63
C|DDOG|20250714|09:32:06.144526|S|63|136|0|63
C|DDOG|20250714|09:32:06.144593|S|63|136|0|63
C|DDOG|20250714|09:32:06.144654|S|63|136|0|63
C|DDOG|20250714|09:33:26.378561|S|20|137|0|20
C|DDOG|20250714|09:43:00.267270|S|8|136.83|0|8
C|DDOG|20250714|09:46:48.169306|S|6|136.54|0|6
C|DDOG|20250714|09:46:48.169359|S|100|136.54|0|100
C|DDOG|20250714|09:46:48.169485|S|6|136.55|0|6
C|DDOG|20250714|09:48:34.670990|S|100|137.13|0|100
C|DDOG|20250714|09:50:36.685109|S|2|137.58|0|2
C|DDOG|20250714|09:54:01.119800|S|63|138.04|0|63
C|DDOG|20250714|09:54:45.927722|S|20|138|0|20
C|DDOG|20250714|09:55:29.003984|S|100|138.16|0|100
C|DDOG|20250714|09:55:29.004085|S|63|138.16|0|63
C|DDOG|20250714|09:55:29.860414|S|100|138.2|0|100
C|DDOG|20250714|09:59:02.017660|S|100|137.68|0|100
C|DDOG|20250714|09:59:49.267518|S|10|137.81|0|10
C|DDOG|20250714|09:59:49.267518|S|20|137.81|0|20
C|DDOG|20250714|10:00:10.361565|S|3|137.7|0|3
C|DDOG|20250714|10:00:10.473875|S|10|137.67|0|10
C|DDOG|20250714|10:00:10.574369|S|5|137.67|0|5
C|DDOG|20250714|10:00:10.677493|S|10|137.67|0|10
C|DDOG|20250714|10:02:52.885972|S|37|137.96|0|37
C|DDOG|20250714|10:05:25.497824|S|100|138.34|0|100
C|DDOG|20250714|10:06:48.774007|S|100|138.38|0|100
C|DDOG|20250714|10:07:12.471563|S|50|138.39|0|50
C|DDOG|20250714|10:08:15.340806|S|15|138.36|0|15
C|DDOG|20250714|10:08:15.778178|S|16|138.36|0|16
C|DDOG|20250714|10:08:30.808464|S|100|138.44|0|100
C|DDOG|20250714|10:08:41.144400|S|63|138.39|0|63
C|DDOG|20250714|10:16:21.344084|S|2|138.37|0|2
C|DDOG|20250714|10:16:30.792822|S|14|138.41|0|14
C|DDOG|20250714|10:17:45.067082|S|100|138.53|0|100
C|DDOG|20250714|10:19:20.130881|S|1|138.62|0|1
C|DDOG|20250714|10:26:32.562982|S|100|139.18|0|100
C|DDOG|20250714|10:26:32.569559|S|100|139.03|0|100
C|DDOG|20250714|10:35:21.036428|S|100|139.11|0|100
C|DDOG|20250714|10:36:37.348198|S|18|139.26|0|18
C|DDOG|20250714|10:41:09.286843|S|63|139.38|0|63
C|DDOG|20250714|10:55:04.494620|S|28|139.81|0|28
C|DDOG|20250714|10:59:10.239554|S|100|139.75|0|100
C|DDOG|20250714|10:59:11.063971|S|106|139.74|0|106
C|DDOG|20250714|11:07:59.479413|S|10|139.83|0|10
C|DDOG|20250714|11:10:25.838883|S|23|140.04|0|23
C|DDOG|20250714|11:18:48.037928|S|63|140.2|0|63
C|DDOG|20250714|11:18:48.038035|S|37|140.2|0|37
C|DDOG|20250714|11:21:02.550246|S|6|140.13|0|6
C|DDOG|20250714|11:21:02.550254|S|6|140.13|0|6
C|DDOG|20250714|11:31:58.674902|S|100|140.03|0|100
C|DDOG|20250714|11:31:58.677037|S|100|140.03|0|100
C|DDOG|20250714|11:46:54.240739|S|77|140.13|0|77
C|DDOG|20250714|11:51:42.855182|S|63|140.36|0|63
C|DDOG|20250714|11:57:00.193859|S|100|140.41|0|100
C|DDOG|20250714|12:00:04.171500|S|102|140.48|0|102
C|DDOG|20250714|12:10:58.082602|S|1|140.83|0|1
C|DDOG|20250714|12:14:58.100551|S|1|140.87|0|1
C|DDOG|20250714|12:15:34.090370|S|63|140.91|0|63
C|DDOG|20250714|12:18:07.746492|S|4|140.83|0|4
C|DDOG|20250714|12:20:53.874019|S|100|140.74|0|100
C|DDOG|20250714|12:32:22.541278|S|100|140.74|0|100
C|DDOG|20250714|13:03:45.649714|S|63|140.365|0|63
C|DDOG|20250714|13:45:23.973538|S|22|140.23|0|22
C|DDOG|20250714|14:03:34.460254|S|1|140.25|0|1
C|DDOG|20250714|14:03:35.379870|S|5|140.26|0|5
C|DDOG|20250714|14:12:21.365634|S|63|140.12|0|63
C|DDOG|20250714|14:22:45.796177|S|60|139.87|0|60
C|DDOG|20250714|14:22:45.796212|S|167|139.87|0|167
C|DDOG|20250714|14:45:46.208446|S|13|139.75|0|13
C|DDOG|20250714|14:45:46.208452|S|13|139.75|0|13
C|DDOG|20250714|15:06:10.150854|S|33|139.25|0|33
C|DDOG|20250714|15:45:02.462821|S|100|138.745|0|100
C|DDOG|20250714|15:56:17.420583|S|27|138.77|0|27
C|DDOG|20250714|15:56:17.420583|S|100|138.77|0|100
C|DDOG|20250714|15:57:38.051420|S|13|138.81|0|13
C|DDOG|20250714|15:57:38.051420|S|50|138.81|0|50
C|DDOG|20250714|15:58:17.741795|S|1|138.84|0|1
C|DDOG|20250714|15:58:51.862047|S|9|138.86|0|9
C|DDOG|20250714|15:59:21.306763|S|1|138.82|0|1
C|DDS|20250714|10:00:08.187738|S|10|426.86|0|10
C|DDS|20250714|11:16:11.404148|S|17|426.03|0|17
C|DDS|20250714|11:59:57.332605|S|12|429.56|0|12
C|DDS|20250714|12:43:26.686020|S|13|429.9|0|13
C|DDS|20250714|12:43:26.686122|S|13|429.9|0|13
C|DDS|20250714|13:01:00.016450|S|9|431.56|0|9
C|DDS|20250714|14:13:55.735144|S|200|434.51|0|200
C|DDS|20250714|14:15:14.907010|S|20|434.92|0|20
C|DDS|20250714|14:15:14.907010|S|180|434.9|0|180
C|DDS|20250714|14:15:14.907066|S|20|434.9|0|20
C|DDS|20250714|14:15:14.907067|S|7|434.82|0|7
C|DDS|20250714|14:15:14.907067|S|7|434.86|0|7
C|DDS|20250714|14:15:14.907067|S|166|434.81|0|166
C|DDS|20250714|14:15:14.907190|S|34|434.81|0|34
C|DDS|20250714|14:17:24.752414|S|1|435.82|0|1
C|DDS|20250714|14:17:31.413059|S|1|435.5|0|1
C|DDS|20250714|14:18:29.280667|S|1|436.26|0|1
C|DDS|20250714|14:18:36.726608|S|1|436.14|0|1
C|DDS|20250714|14:19:01.517493|S|1|436|0|1
C|DDS|20250714|15:20:58.532030|S|42|437.25|0|42
C|DDS|20250714|15:20:58.532031|S|33|437.25|0|33
C|DDS|20250714|15:20:58.532031|S|9|437.25|0|9
C|DDS|20250714|15:59:52.455240|S|7|438.63|0|7
C|DDS|20250714|15:59:54.063857|S|13|438.63|0|13
C|DDTL|20250714|11:41:08.701110|S|100|19.77|0|100
C|DDTL|20250714|14:53:02.981107|S|100|19.79|0|100
C|DDTL|20250714|14:56:34.669648|S|100|19.79|0|100
C|DDTL|20250714|15:02:50.692026|S|100|19.79|0|100
C|DDTL|20250714|15:05:49.789607|S|100|19.79|0|100
C|DDTL|20250714|15:28:37.468428|S|100|19.78|0|100
C|DDTL|20250714|15:34:31.902429|S|100|19.79|0|100
C|DDWM|20250714|15:26:00.158604|S|1|39.835|0|1
C|DE|20250714|09:30:01.250698|S|1|511.82|0|1
C|DE|20250714|09:30:25.125540|S|3|512.31|0|3
C|DE|20250714|09:31:16.662904|S|25|510.57|0|25
C|DE|20250714|09:31:16.662922|S|25|510.57|0|25
C|DE|20250714|09:31:22.589269|S|25|510.57|0|25
C|DE|20250714|09:43:05.669377|S|10|511|0|10
C|DE|20250714|09:49:56.777908|S|25|512.165|0|25
C|DE|20250714|09:49:56.777914|S|12|512.165|0|12
C|DE|20250714|09:55:39.493996|S|4|511.59|0|4
C|DE|20250714|09:55:55.017072|S|2|511.47|0|2
C|DE|20250714|09:55:55.017072|S|1|511.46|0|1
C|DE|20250714|09:55:55.017072|S|1|511.51|0|1
C|DE|20250714|09:55:55.017146|S|4|511.46|0|4
C|DE|20250714|09:59:10.042979|S|10|511.21|0|10
C|DE|20250714|10:06:57.495481|S|2|510.495|0|2
C|DE|20250714|10:11:40.076046|S|4|511.14|0|4
C|DE|20250714|10:11:40.076046|S|50|511.13|0|50
C|DE|20250714|10:23:00.168021|S|100|511.74|0|100
C|DE|20250714|10:23:00.910915|S|50|511.62|0|50
C|DE|20250714|10:23:00.910915|S|50|511.64|0|50
C|DE|20250714|10:25:49.082905|S|6|510.94|0|6
C|DE|20250714|10:28:02.021542|S|50|509.93|0|50
C|DE|20250714|10:28:02.021542|S|50|509.87|0|50
C|DE|20250714|10:28:02.369158|S|7|509.45|0|7
C|DE|20250714|10:28:02.369158|S|93|509.39|0|93
C|DE|20250714|10:31:41.348535|S|10|509.63|0|10
C|DE|20250714|10:32:04.769869|S|50|508.96|0|50
C|DE|20250714|10:32:04.769870|S|50|508.94|0|50
C|DE|20250714|10:32:05.686883|S|50|508.95|0|50
C|DE|20250714|10:32:05.686883|S|50|508.98|0|50
C|DE|20250714|10:35:35.607254|S|12|509.09|0|12
C|DE|20250714|10:35:35.607702|S|12|509.11|0|12
C|DE|20250714|10:49:11.017671|S|7|508.13|0|7
C|DE|20250714|10:49:11.017799|S|25|508.13|0|25
C|DE|20250714|10:49:11.017823|S|6|508.13|0|6
C|DE|20250714|10:49:11.017876|S|25|508.13|0|25
C|DE|20250714|10:49:11.018009|S|10|508.13|0|10
C|DE|20250714|10:49:11.018056|S|17|508.13|0|17
C|DE|20250714|10:49:11.018056|S|8|508.11|0|8
C|DE|20250714|10:49:11.018487|S|2|508.11|0|2
C|DE|20250714|10:55:37.463596|S|25|507.45|0|25
C|DE|20250714|10:55:37.463602|S|25|507.45|0|25
C|DE|20250714|10:55:37.463671|S|25|507.45|0|25
C|DE|20250714|11:04:05.146035|S|1|505.9|0|1
C|DE|20250714|11:20:44.212490|S|4|503.52|0|4
C|DE|20250714|11:20:44.212490|S|50|503.54|0|50
C|DE|20250714|11:20:44.212956|S|3|503.52|0|3
C|DE|20250714|11:24:04.480398|S|1|504.07|0|1
C|DE|20250714|11:24:05.089722|S|2|504.07|0|2
C|DE|20250714|11:24:06.731541|S|27|504.07|0|27
C|DE|20250714|11:26:36.820462|S|2|503.99|0|2
C|DE|20250714|11:26:36.820858|S|8|503.99|0|8
C|DE|20250714|11:29:04.303360|S|100|504.37|0|100
C|DE|20250714|11:29:04.391991|S|100|504.44|0|100
C|DE|20250714|11:45:50.167005|S|25|503.87|0|25
C|DE|20250714|11:47:49.786060|S|25|503.57|0|25
C|DE|20250714|11:47:49.786125|S|25|503.57|0|25
C|DE|20250714|12:00:20.042904|S|19|502.8|0|19
C|DE|20250714|12:00:23.272595|S|19|502.87|0|19
C|DE|20250714|12:02:58.109586|S|45|503.39|0|45
C|DE|20250714|12:05:16.448962|S|1|504.26|0|1
C|DE|20250714|12:10:43.387994|S|36|503.8|0|36
C|DE|20250714|12:11:06.384067|S|10|503.46|0|10
C|DE|20250714|12:12:17.411130|S|25|503.12|0|25
C|DE|20250714|12:12:17.411144|S|25|503.12|0|25
C|DE|20250714|12:12:17.411196|S|25|503.12|0|25
C|DE|20250714|12:13:23.290200|S|1|503.9|0|1
C|DE|20250714|12:13:24.105123|S|1|503.87|0|1
C|DE|20250714|12:13:24.888458|S|2|503.96|0|2
C|DE|20250714|12:13:25.239992|S|6|503.9|0|6
C|DE|20250714|12:16:43.420198|S|1|503.51|0|1
C|DE|20250714|12:22:06.918143|S|4|504.1|0|4
C|DE|20250714|12:22:31.548591|S|1|504.21|0|1
C|DE|20250714|12:29:50.056239|S|19|504.22|0|19
C|DE|20250714|12:30:39.839352|S|19|504.17|0|19
C|DE|20250714|12:47:15.182272|S|1|504.51|0|1
C|DE|20250714|12:58:30.537545|S|7|504.44|0|7
C|DE|20250714|12:58:30.537555|S|3|504.44|0|3
C|DE|20250714|12:59:49.738709|S|25|504.67|0|25
C|DE|20250714|12:59:49.738776|S|25|504.67|0|25
C|DE|20250714|13:06:44.983401|S|25|505.26|0|25
C|DE|20250714|13:14:59.020971|S|10|504.83|0|10
C|DE|20250714|13:14:59.262664|S|10|504.97|0|10
C|DE|20250714|13:28:40.448770|S|1|505.42|0|1
C|DE|20250714|13:33:08.146630|S|50|505.77|0|50
C|DE|20250714|13:33:08.146630|S|10|505.78|0|10
C|DE|20250714|13:33:08.146631|S|100|505.77|0|100
C|DE|20250714|13:58:26.609157|S|25|505.61|0|25
C|DE|20250714|13:58:26.609215|S|25|505.61|0|25
C|DE|20250714|13:58:26.609228|S|25|505.61|0|25
C|DE|20250714|13:58:26.609280|S|25|505.61|0|25
C|DE|20250714|14:12:36.043015|S|10|505.18|0|10
C|DE|20250714|14:17:22.980487|S|1|505.25|0|1
C|DE|20250714|14:20:45.142170|S|1|505.58|0|1
C|DE|20250714|14:23:44.800524|S|4|505.62|0|4
C|DE|20250714|14:32:49.170975|S|50|506.5|0|50
C|DE|20250714|14:38:47.963852|S|50|506.19|0|50
C|DE|20250714|14:42:40.692472|S|5|506.12|0|5
C|DE|20250714|14:48:08.055552|S|25|506.58|0|25
C|DE|20250714|15:00:11.422887|S|50|505.7|0|50
C|DE|20250714|15:03:14.598769|S|10|505.86|0|10
C|DE|20250714|15:03:14.598828|S|20|505.86|0|20
C|DE|20250714|15:03:14.598839|S|10|505.86|0|10
C|DE|20250714|15:03:14.598876|S|50|505.86|0|50
C|DE|20250714|15:03:14.599409|S|10|505.86|0|10
C|DE|20250714|15:03:14.599421|S|10|505.85|0|10
C|DE|20250714|15:13:36.017942|S|10|505.67|0|10
C|DE|20250714|15:13:36.017998|S|10|505.67|0|10
C|DE|20250714|15:13:36.018090|S|10|505.66|0|10
C|DE|20250714|15:18:49.669822|S|34|505.285|0|34
C|DE|20250714|15:21:27.888106|S|100|505.18|0|100
C|DE|20250714|15:32:51.346740|S|50|505.12|0|50
C|DE|20250714|15:35:17.013359|S|100|505.39|0|100
C|DE|20250714|15:36:01.201121|S|50|505.9|0|50
C|DE|20250714|15:40:25.398877|S|1|506.12|0|1
C|DE|20250714|15:40:25.399300|S|1|506.12|0|1
C|DE|20250714|15:40:25.399308|S|1|506.12|0|1
C|DE|20250714|15:40:25.399373|S|1|506.11|0|1
C|DE|20250714|15:44:15.885601|S|24|506.02|0|24
C|DE|20250714|15:45:13.726630|S|10|505.84|0|10
C|DE|20250714|15:45:13.726930|S|4|505.84|0|4
C|DE|20250714|15:45:13.727125|S|10|505.84|0|10
C|DE|20250714|15:45:13.727187|S|10|505.84|0|10
C|DE|20250714|15:45:13.727405|S|3|505.84|0|3
C|DE|20250714|15:45:13.727622|S|4|505.84|0|4
C|DE|20250714|15:45:27.506349|S|10|506.11|0|10
C|DE|20250714|15:47:24.323440|S|4|506.15|0|4
C|DE|20250714|15:49:02.204280|S|66|506.29|0|66
C|DE|20250714|15:49:02.204509|S|25|506.29|0|25
C|DE|20250714|15:49:02.204864|S|9|506.29|0|9
C|DE|20250714|15:49:04.326947|S|25|506.29|0|25
C|DE|20250714|15:49:37.802305|S|100|506.37|0|100
C|DE|20250714|15:49:41.288065|S|40|506.67|0|40
C|DE|20250714|15:50:29.414633|S|8|507.16|0|8
C|DE|20250714|15:56:29.087448|S|100|507.22|0|100
C|DE|20250714|15:56:48.273535|S|20|507.11|0|20
C|DE|20250714|15:59:59.394753|S|98|507.6|0|98
C|DEA|20250714|10:25:50.930364|S|2|23.09|0|2
C|DEA|20250714|10:35:58.013465|S|1|23.14|0|1
C|DEA|20250714|10:57:10.962610|S|30|23.115|0|30
C|DEA|20250714|11:31:51.799207|S|25|23.195|0|25
C|DEA|20250714|15:48:45.033068|S|25|23.345|0|25
C|DEA|20250714|15:48:45.033135|S|25|23.345|0|25
C|DEA|20250714|15:58:15.019887|S|1|23.43|0|1
C|DEA|20250714|15:59:48.626622|S|2|23.45|0|2
C|DEC|20250714|11:30:25.997854|S|75|14.99|0|75
C|DECK|20250714|09:35:15.726028|S|47|99.46|0|47
C|DECK|20250714|09:39:47.567061|S|100|99.81|0|100
C|DECK|20250714|09:55:06.660616|S|7|99.72|0|7
C|DECK|20250714|09:56:24.547701|S|6|99.7|0|6
C|DECK|20250714|09:56:35.110216|S|8|99.65|0|8
C|DECK|20250714|09:56:35.110324|S|8|99.67|0|8
C|DECK|20250714|09:56:38.594308|S|7|99.53|0|7
C|DECK|20250714|10:05:23.282323|S|100|99.22|0|100
C|DECK|20250714|10:08:53.853788|S|8|99.3|0|8
C|DECK|20250714|10:24:50.155402|S|10|99.4|0|10
C|DECK|20250714|10:24:53.464400|S|10|99.44|0|10
C|DECK|20250714|10:28:15.459304|S|8|99.13|0|8
C|DECK|20250714|10:28:15.459421|S|8|99.14|0|8
C|DECK|20250714|10:28:15.464407|S|7|99.1|0|7
C|DECK|20250714|10:28:16.622523|S|8|98.94|0|8
C|DECK|20250714|10:28:24.072482|S|10|98.93|0|10
C|DECK|20250714|10:33:05.176171|S|7|98.75|0|7
C|DECK|20250714|10:35:18.393217|S|7|99.02|0|7
C|DECK|20250714|10:48:48.740358|S|4|98.89|0|4
C|DECK|20250714|10:51:09.592992|S|2|98.66|0|2
C|DECK|20250714|10:51:58.262105|S|3|98.69|0|3
C|DECK|20250714|10:57:04.912336|S|20|98.77|0|20
C|DECK|20250714|11:10:29.013229|S|63|98.47|0|63
C|DECK|20250714|11:14:31.502931|S|100|98.45|0|100
C|DECK|20250714|11:18:53.837693|S|17|98.36|0|17
C|DECK|20250714|11:26:33.661872|S|2|98.43|0|2
C|DECK|20250714|11:26:33.661883|S|98|98.43|0|98
C|DECK|20250714|11:26:33.661883|S|2|98.44|0|2
C|DECK|20250714|11:37:51.512549|S|54|98.5|0|54
C|DECK|20250714|11:37:51.512549|S|20|98.5|0|20
C|DECK|20250714|11:54:07.868840|S|1|98.42|0|1
C|DECK|20250714|12:00:18.032517|S|100|98.48|0|100
C|DECK|20250714|12:30:20.515461|S|10|98.66|0|10
C|DECK|20250714|12:30:58.650298|S|100|98.64|0|100
C|DECK|20250714|12:30:58.650298|S|20|98.64|0|20
C|DECK|20250714|12:39:45.797926|S|45|98.47|0|45
C|DECK|20250714|12:39:45.797926|S|100|98.47|0|100
C|DECK|20250714|12:39:45.797926|S|20|98.47|0|20
C|DECK|20250714|12:44:05.546195|S|20|98.45|0|20
C|DECK|20250714|12:44:50.004063|S|7|98.41|0|7
C|DECK|20250714|13:21:29.460084|S|13|98.12|0|13
C|DECK|20250714|13:21:29.460098|S|50|98.12|0|50
C|DECK|20250714|13:23:41.648073|S|63|98.1|0|63
C|DECK|20250714|13:44:12.794272|S|2|98.15|0|2
C|DECK|20250714|14:05:09.166095|S|100|98.24|0|100
C|DECK|20250714|14:06:39.408142|S|30|98.46|0|30
C|DECK|20250714|14:52:40.878547|S|50|98.58|0|50
C|DECK|20250714|15:04:04.847335|S|63|98.7|0|63
C|DECK|20250714|15:12:09.781445|S|15|98.53|0|15
C|DECK|20250714|15:12:09.781475|S|100|98.53|0|100
C|DECK|20250714|15:12:09.781475|S|100|98.53|0|100
C|DECK|20250714|15:12:49.133956|S|15|98.52|0|15
C|DECK|20250714|15:25:11.383901|S|50|98.46|0|50
C|DECK|20250714|15:32:22.660584|S|7|98.48|0|7
C|DECK|20250714|15:50:44.159498|S|50|98.56|0|50
C|DECK|20250714|15:55:41.570964|S|100|98.34|0|100
C|DECK|20250714|15:58:23.588952|S|100|98.45|0|100
C|DECK|20250714|15:58:52.532319|S|100|98.45|0|100
C|DECK|20250714|15:59:00.333547|S|8|98.45|0|8
C|DECK|20250714|15:59:25.255977|S|100|98.46|0|100
C|DECK|20250714|15:59:43.534033|S|50|98.45|0|50
C|DECK|20250714|15:59:46.539083|S|54|98.45|0|54
C|DECT|20250714|14:59:33.117389|S|100|33.59|0|100
C|DECT|20250714|15:34:36.071008|S|113|33.57|0|113
C|DECT|20250714|15:36:00.375523|S|87|33.57|0|87
C|DECU|20250714|10:40:02.464367|S|100|25.57|0|100
C|DEEP|20250714|13:04:38.951099|S|3|34.16|0|3
C|DEFT|20250714|09:30:00.265741|S|5|3.33|0|5
C|DEFT|20250714|09:30:16.871139|S|7|3.32|0|7
C|DEFT|20250714|09:30:16.881603|S|5|3.32|0|5
C|DEFT|20250714|09:30:16.986706|S|9|3.32|0|9
C|DEFT|20250714|09:30:32.749974|E|6|3.33|0|6
C|DEFT|20250714|09:30:34.906234|S|6|3.33|0|6
C|DEFT|20250714|09:30:34.910246|E|5|3.31|0|5
C|DEFT|20250714|09:30:34.915245|S|7|3.32|0|7
C|DEFT|20250714|09:30:37.269492|S|7|3.31|0|7
C|DEFT|20250714|09:30:44.255309|S|5|3.32|0|5
C|DEFT|20250714|09:30:45.746340|S|6|3.31|0|6
C|DEFT|20250714|09:30:47.988098|S|5|3.31|0|5
C|DEFT|20250714|09:31:06.580191|S|15|3.39|0|15
C|DEFT|20250714|09:31:23.275434|S|7|3.37|0|7
C|DEFT|20250714|09:31:23.275928|S|16|3.36|0|16
C|DEFT|20250714|09:31:23.340649|S|4|3.38|0|4
C|DEFT|20250714|09:31:23.346816|S|6|3.39|0|6
C|DEFT|20250714|09:31:35.266269|S|5|3.38|0|5
C|DEFT|20250714|09:31:35.306874|S|1|3.38|0|1
C|DEFT|20250714|09:32:35.530139|S|7|3.37|0|7
C|DEFT|20250714|09:32:36.273650|S|6|3.38|0|6
C|DEFT|20250714|09:33:01.598781|S|100|3.43|0|100
C|DEFT|20250714|09:33:01.641201|S|100|3.43|0|100
C|DEFT|20250714|09:33:01.775657|S|100|3.43|0|100
C|DEFT|20250714|09:33:03.443036|S|40|3.43|0|40
C|DEFT|20250714|09:33:03.443490|S|60|3.43|0|60
C|DEFT|20250714|09:33:12.030001|S|100|3.44|0|100
C|DEFT|20250714|09:33:12.072291|S|100|3.44|0|100
C|DEFT|20250714|09:33:35.992418|S|5|3.47|0|5
C|DEFT|20250714|09:33:39.492710|S|100|3.5|0|100
C|DEFT|20250714|09:33:43.368944|S|100|3.49|0|100
C|DEFT|20250714|09:33:56.307070|S|100|3.5|0|100
C|DEFT|20250714|09:33:56.307204|S|7|3.49|0|7
C|DEFT|20250714|09:34:18.827823|E|5|3.51|0|5
C|DEFT|20250714|09:35:10.761905|S|100|3.52|0|100
C|DEFT|20250714|09:35:10.794338|S|100|3.52|0|100
C|DEFT|20250714|09:35:37.348293|S|100|3.56|0|100
C|DEFT|20250714|09:36:43.657456|S|8|3.56|0|8
C|DEFT|20250714|09:37:16.738214|S|100|3.55|0|100
C|DEFT|20250714|09:37:28.451086|E|4|3.55|0|4
C|DEFT|20250714|09:46:49.628873|S|6|3.51|0|6
C|DEFT|20250714|09:46:49.669246|S|100|3.535|0|100
C|DEFT|20250714|09:49:03.674810|S|100|3.53|0|100
C|DEFT|20250714|09:50:50.322449|E|100|3.535|0|100
C|DEFT|20250714|09:50:50.324883|E|100|3.535|0|100
C|DEFT|20250714|09:51:02.528731|E|100|3.53|0|100
C|DEFT|20250714|09:52:09.848733|S|5|3.5|0|5
C|DEFT|20250714|09:52:09.848744|S|5|3.5|0|5
C|DEFT|20250714|09:53:19.584548|S|100|3.53|0|100
C|DEFT|20250714|09:55:10.921913|S|6|3.53|0|6
C|DEFT|20250714|09:56:21.509446|S|100|3.49|0|100
C|DEFT|20250714|09:56:53.128380|S|100|3.49|0|100
C|DEFT|20250714|09:56:58.572268|S|100|3.49|0|100
C|DEFT|20250714|09:58:15.470166|S|100|3.47|0|100
C|DEFT|20250714|10:05:08.724263|S|100|3.465|0|100
C|DEFT|20250714|10:05:24.807348|S|100|3.475|0|100
C|DEFT|20250714|10:05:41.139790|S|100|3.475|0|100
C|DEFT|20250714|10:05:41.154446|S|5|3.475|0|5
C|DEFT|20250714|10:05:41.154512|S|5|3.475|0|5
C|DEFT|20250714|10:05:41.154570|S|5|3.47|0|5
C|DEFT|20250714|10:09:03.969496|S|300|3.435|0|300
C|DEFT|20250714|10:14:06.071653|S|1|3.45|0|1
C|DEFT|20250714|10:14:37.792451|S|1|3.46|0|1
C|DEFT|20250714|10:17:34.451219|S|2|3.48|0|2
C|DEFT|20250714|10:19:24.088335|S|169|3.475|0|169
C|DEFT|20250714|10:20:23.655194|S|100|3.515|0|100
C|DEFT|20250714|10:20:57.227954|S|6|3.51|0|6
C|DEFT|20250714|10:20:57.786700|S|5|3.51|0|5
C|DEFT|20250714|10:20:58.087696|S|1|3.51|0|1
C|DEFT|20250714|10:21:01.014236|S|10|3.51|0|10
C|DEFT|20250714|10:21:01.014262|S|21|3.51|0|21
C|DEFT|20250714|10:21:01.014328|S|57|3.51|0|57
C|DEFT|20250714|10:23:01.995880|S|93|3.49|0|93
C|DEFT|20250714|10:24:07.487295|S|100|3.5|0|100
C|DEFT|20250714|10:25:06.007018|S|200|3.495|0|200
C|DEFT|20250714|10:30:01.182844|S|100|3.47|0|100
C|DEFT|20250714|10:30:01.225204|S|100|3.47|0|100
C|DEFT|20250714|10:30:01.312092|S|100|3.47|0|100
C|DEFT|20250714|10:43:12.418246|S|100|3.44|0|100
C|DEFT|20250714|10:43:36.274242|S|100|3.44|0|100
C|DEFT|20250714|10:43:36.417338|S|100|3.45|0|100
C|DEFT|20250714|10:43:36.613960|S|100|3.46|0|100
C|DEFT|20250714|10:47:48.624074|S|144|3.5|0|144
C|DEFT|20250714|10:50:09.535139|S|7|3.5|0|7
C|DEFT|20250714|10:50:21.544938|S|93|3.5|0|93
C|DEFT|20250714|10:50:26.200151|S|28|3.5|0|28
C|DEFT|20250714|10:50:42.377411|S|11|3.5|0|11
C|DEFT|20250714|10:50:43.277897|S|12|3.5|0|12
C|DEFT|20250714|10:50:44.187133|S|12|3.5|0|12
C|DEFT|20250714|10:50:45.196213|S|12|3.5|0|12
C|DEFT|20250714|10:50:46.096683|S|12|3.5|0|12
C|DEFT|20250714|10:50:47.004774|S|12|3.5|0|12
C|DEFT|20250714|10:50:48.012039|S|1|3.5|0|1
C|DEFT|20250714|10:50:48.912634|S|12|3.5|0|12
C|DEFT|20250714|10:50:49.822487|S|12|3.5|0|12
C|DEFT|20250714|10:50:50.830471|S|12|3.5|0|12
C|DEFT|20250714|10:50:51.230963|S|6|3.5|0|6
C|DEFT|20250714|10:50:51.731457|S|6|3.5|0|6
C|DEFT|20250714|10:53:49.447449|S|100|3.5|0|100
C|DEFT|20250714|10:54:31.791440|S|100|3.5|0|100
C|DEFT|20250714|10:58:34.976495|S|118|3.505|0|118
C|DEFT|20250714|10:58:37.005897|S|18|3.51|0|18
C|DEFT|20250714|10:58:37.005897|S|82|3.505|0|82
C|DEFT|20250714|10:58:37.005897|S|18|3.51|0|18
C|DEFT|20250714|10:59:32.975613|S|100|3.515|0|100
C|DEFT|20250714|10:59:33.063748|S|100|3.52|0|100
C|DEFT|20250714|10:59:35.036203|S|100|3.52|0|100
C|DEFT|20250714|10:59:35.078654|S|100|3.52|0|100
C|DEFT|20250714|11:10:14.962709|S|100|3.45|0|100
C|DEFT|20250714|11:16:56.619102|S|7|3.44|0|7
C|DEFT|20250714|11:17:44.097826|S|100|3.45|0|100
C|DEFT|20250714|11:18:15.358074|S|100|3.445|0|100
C|DEFT|20250714|11:54:13.671803|S|100|3.37|0|100
C|DEFT|20250714|11:56:52.618657|S|116|3.365|0|116
C|DEFT|20250714|12:09:34.487182|S|10|3.32|0|10
C|DEFT|20250714|12:09:34.487182|S|1|3.32|0|1
C|DEFT|20250714|12:10:09.113251|S|1|3.32|0|1
C|DEFT|20250714|12:11:29.490731|E|100|3.3|0|100
C|DEFT|20250714|12:13:49.005570|S|200|3.295|0|200
C|DEFT|20250714|12:15:56.666299|S|5|3.3|0|5
C|DEFT|20250714|12:15:57.633574|S|5|3.3|0|5
C|DEFT|20250714|12:15:58.036144|S|1|3.3|0|1
C|DEFT|20250714|12:17:10.719565|S|61|3.3|0|61
C|DEFT|20250714|12:17:38.889398|S|1|3.3|0|1
C|DEFT|20250714|12:24:37.847387|S|100|3.33|0|100
C|DEFT|20250714|12:24:40.754782|S|100|3.33|0|100
C|DEFT|20250714|12:24:44.950359|S|100|3.33|0|100
C|DEFT|20250714|12:24:49.055319|S|100|3.33|0|100
C|DEFT|20250714|12:25:05.732494|S|100|3.33|0|100
C|DEFT|20250714|12:25:05.774643|S|100|3.33|0|100
C|DEFT|20250714|12:25:06.453685|S|100|3.33|0|100
C|DEFT|20250714|12:25:21.421123|S|100|3.33|0|100
C|DEFT|20250714|12:25:33.575648|S|100|3.33|0|100
C|DEFT|20250714|12:25:33.575649|S|1|3.33|0|1
C|DEFT|20250714|12:25:57.567530|S|5|3.33|0|5
C|DEFT|20250714|12:26:01.416466|S|95|3.33|0|95
C|DEFT|20250714|12:26:01.495222|S|100|3.33|0|100
C|DEFT|20250714|12:26:03.036455|S|100|3.33|0|100
C|DEFT|20250714|12:26:57.164588|S|100|3.33|0|100
C|DEFT|20250714|12:26:57.164588|S|1|3.33|0|1
C|DEFT|20250714|12:30:29.075808|S|200|3.315|0|200
C|DEFT|20250714|12:52:20.223397|S|101|3.325|0|101
C|DEFT|20250714|12:52:40.670916|S|100|3.34|0|100
C|DEFT|20250714|12:52:40.670984|S|100|3.34|0|100
C|DEFT|20250714|12:52:40.670985|S|100|3.34|0|100
C|DEFT|20250714|12:52:40.671036|S|100|3.34|0|100
C|DEFT|20250714|12:52:40.671047|S|30|3.34|0|30
C|DEFT|20250714|12:52:40.671223|S|9|3.34|0|9
C|DEFT|20250714|13:15:58.006284|S|1|3.36|0|1
C|DEFT|20250714|13:20:34.364333|S|18|3.37|0|18
C|DEFT|20250714|13:20:36.589255|S|10|3.38|0|10
C|DEFT|20250714|13:20:39.141630|S|6|3.38|0|6
C|DEFT|20250714|13:20:41.648032|S|6|3.38|0|6
C|DEFT|20250714|13:20:44.155342|S|6|3.38|0|6
C|DEFT|20250714|13:20:46.757836|S|6|3.38|0|6
C|DEFT|20250714|13:20:49.265785|S|6|3.38|0|6
C|DEFT|20250714|13:20:51.743173|S|6|3.38|0|6
C|DEFT|20250714|13:20:54.250835|S|6|3.38|0|6
C|DEFT|20250714|13:20:56.758659|S|5|3.38|0|5
C|DEFT|20250714|13:20:58.061583|S|1|3.38|0|1
C|DEFT|20250714|13:23:28.685225|S|1|3.38|0|1
C|DEFT|20250714|13:25:58.043843|S|1|3.4|0|1
C|DEFT|20250714|13:45:37.872785|S|135|3.395|0|135
C|DEFT|20250714|13:45:37.874622|S|135|3.395|0|135
C|DEFT|20250714|13:53:13.009701|S|39|3.39|0|39
C|DEFT|20250714|14:00:58.037926|S|1|3.4|0|1
C|DEFT|20250714|14:01:19.628734|S|99|3.4|0|99
C|DEFT|20250714|14:01:19.671558|S|100|3.4|0|100
C|DEFT|20250714|14:19:50.082061|S|98|3.42|0|98
C|DEFT|20250714|14:57:12.375949|E|100|3.41|0|100
C|DEFT|20250714|14:58:45.421012|S|100|3.43|0|100
C|DEFT|20250714|14:58:55.354628|S|41|3.44|0|41
C|DEFT|20250714|15:00:05.094699|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.137192|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.179184|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.220338|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.262360|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.303520|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.346436|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.388190|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.430215|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.471360|S|100|3.44|0|100
C|DEFT|20250714|15:00:05.512711|S|100|3.44|0|100
C|DEFT|20250714|15:00:16.260194|S|100|3.44|0|100
C|DEFT|20250714|15:03:23.849935|S|100|3.44|0|100
C|DEFT|20250714|15:06:03.157971|S|100|3.44|0|100
C|DEFT|20250714|15:06:09.035943|S|100|3.44|0|100
C|DEFT|20250714|15:06:09.078284|S|100|3.44|0|100
C|DEFT|20250714|15:07:01.146628|S|100|3.44|0|100
C|DEFT|20250714|15:27:57.910109|S|100|3.44|0|100
C|DEFT|20250714|15:27:57.953542|S|100|3.44|0|100
C|DEFT|20250714|15:27:58.033281|S|100|3.44|0|100
C|DEFT|20250714|15:27:58.075801|S|100|3.44|0|100
C|DEFT|20250714|15:27:58.118270|S|100|3.44|0|100
C|DEFT|20250714|15:27:58.160836|S|100|3.44|0|100
C|DEFT|20250714|15:27:58.203322|S|100|3.44|0|100
C|DEFT|20250714|15:27:59.478214|S|100|3.44|0|100
C|DEFT|20250714|15:27:59.521414|S|100|3.44|0|100
C|DEFT|20250714|15:27:59.563809|S|100|3.44|0|100
C|DEFT|20250714|15:28:06.602281|S|100|3.44|0|100
C|DEFT|20250714|15:28:06.643232|S|100|3.44|0|100
C|DEFT|20250714|15:28:07.029388|S|100|3.44|0|100
C|DEFT|20250714|15:28:07.639902|S|50|3.44|0|50
C|DEFT|20250714|15:28:07.640003|S|50|3.44|0|50
C|DEFT|20250714|15:28:07.683566|S|100|3.44|0|100
C|DEFT|20250714|15:28:18.584675|S|100|3.44|0|100
C|DEFT|20250714|15:28:36.532735|S|100|3.44|0|100
C|DEFT|20250714|15:32:47.367731|S|100|3.44|0|100
C|DEFT|20250714|15:32:47.409982|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.542463|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.586186|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.629283|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.672211|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.714276|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.756413|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.798755|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.841482|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.884724|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.927357|S|100|3.44|0|100
C|DEFT|20250714|15:32:48.970363|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.011899|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.054076|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.096191|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.137956|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.180060|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.221942|S|100|3.44|0|100
C|DEFT|20250714|15:32:49.265003|S|100|3.44|0|100
C|DEFT|20250714|15:46:46.939897|S|100|3.48|0|100
C|DEFT|20250714|15:46:47.026620|S|100|3.48|0|100
C|DEFT|20250714|15:46:47.069234|S|100|3.48|0|100
C|DEFT|20250714|15:46:47.111695|S|100|3.48|0|100
C|DEFT|20250714|15:48:47.444272|E|100|3.48|0|100
C|DEFT|20250714|15:49:27.349768|S|79|3.485|0|79
C|DEFT|20250714|15:52:19.225623|S|60|3.49|0|60
C|DEFT|20250714|15:52:19.225623|S|27|3.49|0|27
C|DEFT|20250714|15:53:41.456920|S|400|3.495|0|400
C|DEFT|20250714|15:58:13.322265|S|100|3.49|0|100
C|DEFT|20250714|15:58:13.365181|S|100|3.49|0|100
C|DEFT|20250714|15:58:14.096293|S|100|3.49|0|100
C|DEFT|20250714|15:58:14.140232|S|100|3.49|0|100
C|DEFT|20250714|15:58:14.182323|S|100|3.49|0|100
C|DEFT|20250714|15:58:14.223222|S|100|3.49|0|100
C|DEFT|20250714|15:58:14.265235|S|100|3.49|0|100
C|DEFT|20250714|15:59:56.300294|S|8|3.47|0|8
C|DEFT|20250714|15:59:56.302660|S|8|3.46|0|8
C|DEI|20250714|10:13:59.337106|S|100|16.04|0|100
C|DEI|20250714|10:13:59.340425|S|100|16.04|0|100
C|DEI|20250714|10:13:59.357417|S|96|16.035|0|96
C|DEI|20250714|10:13:59.357440|S|4|16.035|0|4
C|DEI|20250714|10:17:12.570020|S|8|16.1|0|8
C|DEI|20250714|10:25:03.887988|S|100|16.13|0|100
C|DEI|20250714|10:25:11.688976|S|100|16.12|0|100
C|DEI|20250714|10:25:13.529640|S|100|16.12|0|100
C|DEI|20250714|10:34:49.927317|S|100|16.15|0|100
C|DEI|20250714|10:47:04.123316|S|100|16.13|0|100
C|DEI|20250714|10:48:35.670761|S|100|16.11|0|100
C|DEI|20250714|10:48:35.680789|S|100|16.11|0|100
C|DEI|20250714|10:49:48.661397|S|100|16.1|0|100
C|DEI|20250714|10:59:38.838420|S|97|16.13|0|97
C|DEI|20250714|10:59:52.946527|S|22|16.125|0|22
C|DEI|20250714|11:14:47.645179|S|100|16.09|0|100
C|DEI|20250714|11:34:54.657786|S|100|16.165|0|100
C|DEI|20250714|11:43:17.180305|S|100|16.14|0|100
C|DEI|20250714|12:08:14.911768|S|100|16.16|0|100
C|DEI|20250714|12:28:05.501513|S|23|16.1|0|23
C|DEI|20250714|12:49:46.208993|S|100|16.14|0|100
C|DEI|20250714|13:09:09.140447|S|13|16.13|0|13
C|DEI|20250714|13:18:58.274126|S|36|16.11|0|36
C|DEI|20250714|13:24:09.546995|S|17|16.11|0|17
C|DEI|20250714|13:27:57.056554|S|3|16.09|0|3
C|DEI|20250714|13:34:55.739067|S|2|16.13|0|2
C|DEI|20250714|13:53:50.319881|S|3|16.11|0|3
C|DEI|20250714|13:56:06.837373|S|100|16.09|0|100
C|DEI|20250714|14:14:50.908537|S|100|16.09|0|100
C|DEI|20250714|14:23:17.194511|S|100|16.09|0|100
C|DEI|20250714|14:34:23.356179|S|100|16.12|0|100
C|DEI|20250714|14:42:11.009582|S|15|16.1|0|15
C|DEI|20250714|14:47:01.187049|S|100|16.09|0|100
C|DEI|20250714|14:52:49.393161|S|5|16.09|0|5
C|DEI|20250714|14:55:28.724120|S|100|16.09|0|100
C|DEI|20250714|15:07:52.511014|S|5|16.08|0|5
C|DEI|20250714|15:14:04.959833|S|5|16.06|0|5
C|DEI|20250714|15:16:02.280864|S|2|16.06|0|2
C|DEI|20250714|15:17:49.639869|S|8|16.08|0|8
C|DEI|20250714|15:17:57.717405|S|100|16.08|0|100
C|DEI|20250714|15:19:37.169282|S|143|16.09|0|143
C|DEI|20250714|15:20:31.152949|S|100|16.08|0|100
C|DEI|20250714|15:22:44.087533|S|11|16.07|0|11
C|DEI|20250714|15:24:35.453069|S|3|16.08|0|3
C|DEI|20250714|15:24:35.453123|S|1|16.08|0|1
C|DEI|20250714|15:29:02.145117|S|8|16.1|0|8
C|DEI|20250714|15:29:43.224436|S|100|16.095|0|100
C|DEI|20250714|15:30:37.827885|S|100|16.105|0|100
C|DEI|20250714|15:31:20.862369|S|80|16.115|0|80
C|DEI|20250714|15:33:29.384620|S|6|16.11|0|6
C|DEI|20250714|15:37:44.846214|S|16|16.12|0|16
C|DEI|20250714|15:39:18.160887|S|25|16.11|0|25
C|DEI|20250714|15:40:54.211876|S|9|16.125|0|9
C|DEI|20250714|15:41:36.462400|S|100|16.12|0|100
C|DEI|20250714|15:41:36.462401|S|57|16.12|0|57
C|DEI|20250714|15:42:23.062655|S|52|16.12|0|52
C|DEI|20250714|15:42:23.063460|S|48|16.12|0|48
C|DEI|20250714|15:43:11.677596|S|9|16.12|0|9
C|DEI|20250714|15:46:35.691201|S|3|16.115|0|3
C|DEI|20250714|15:47:30.487686|S|100|16.12|0|100
C|DEI|20250714|15:48:55.566316|S|3|16.125|0|3
C|DEI|20250714|15:48:57.094947|S|1|16.125|0|1
C|DEI|20250714|15:49:54.644199|S|100|16.13|0|100
C|DEI|20250714|15:50:01.189923|S|100|16.13|0|100
C|DEI|20250714|15:50:01.750265|S|18|16.13|0|18
C|DEI|20250714|15:51:00.446770|S|18|16.12|0|18
C|DEI|20250714|15:51:06.478876|S|37|16.13|0|37
C|DEI|20250714|15:52:30.226315|S|62|16.15|0|62
C|DEI|20250714|15:53:25.433623|S|49|16.16|0|49
C|DEI|20250714|15:54:10.074719|S|40|16.16|0|40
C|DEI|20250714|15:54:19.321260|S|4|16.155|0|4
C|DEI|20250714|15:55:36.126552|S|100|16.16|0|100
C|DEI|20250714|15:57:12.453685|S|50|16.17|0|50
C|DEI|20250714|15:57:12.453686|S|2|16.17|0|2
C|DEI|20250714|15:57:12.453686|S|4|16.17|0|4
C|DEI|20250714|15:57:12.453686|S|20|16.17|0|20
C|DEI|20250714|15:57:36.437889|S|1|16.17|0|1
C|DEI|20250714|15:58:07.097935|S|3|16.16|0|3
C|DEI|20250714|15:58:20.440821|S|3|16.16|0|3
C|DEI|20250714|15:58:21.027934|S|2|16.16|0|2
C|DEI|20250714|15:58:23.601160|S|2|16.16|0|2
C|DEI|20250714|15:58:24.605989|S|3|16.16|0|3
C|DEI|20250714|15:58:25.250069|S|2|16.16|0|2
C|DEI|20250714|15:58:27.506093|S|3|16.16|0|3
C|DEI|20250714|15:58:29.965991|S|3|16.16|0|3
C|DEI|20250714|15:58:52.164488|S|2|16.17|0|2
C|DEI|20250714|15:58:52.164489|S|1|16.17|0|1
C|DEI|20250714|15:58:52.164489|S|3|16.17|0|3
C|DEI|20250714|15:58:52.164489|S|2|16.17|0|2
C|DEI|20250714|15:58:58.511640|S|100|16.17|0|100
C|DEI|20250714|15:58:58.511640|S|37|16.17|0|37
C|DEI|20250714|15:59:02.195013|S|68|16.17|0|68
C|DEI|20250714|15:59:07.364573|S|10|16.17|0|10
C|DEI|20250714|15:59:07.364573|S|100|16.17|0|100
C|DEI|20250714|15:59:07.366889|S|5|16.175|0|5
C|DEI|20250714|15:59:16.481259|S|1|16.175|0|1
C|DEI|20250714|15:59:19.788785|S|1|16.175|0|1
C|DEI|20250714|15:59:23.404638|S|1|16.175|0|1
C|DEI|20250714|15:59:32.405409|S|55|16.175|0|55
C|DEI|20250714|15:59:32.405409|S|45|16.175|0|45
C|DEI|20250714|15:59:32.405494|S|100|16.175|0|100
C|DEI|20250714|15:59:32.405585|S|45|16.175|0|45
C|DEI|20250714|15:59:41.292325|S|100|16.18|0|100
C|DEI|20250714|15:59:41.292347|S|179|16.18|0|179
C|DEI|20250714|15:59:41.292420|S|21|16.18|0|21
C|DEI|20250714|15:59:43.444923|S|100|16.185|0|100
C|DEI|20250714|15:59:43.445167|S|100|16.18|0|100
C|DEI|20250714|15:59:43.445213|S|100|16.18|0|100
C|DEI|20250714|15:59:43.459566|S|193|16.175|0|193
C|DEI|20250714|15:59:43.459577|S|7|16.175|0|7
C|DEI|20250714|15:59:48.108818|S|81|16.175|0|81
C|DEI|20250714|15:59:49.601389|S|4|16.175|0|4
C|DEI|20250714|15:59:50.016772|S|100|16.175|0|100
C|DEI|20250714|15:59:50.762848|S|2|16.175|0|2
C|DEI|20250714|15:59:52.939702|S|98|16.18|0|98
C|DEI|20250714|15:59:52.946559|S|14|16.19|0|14
C|DEI|20250714|15:59:53.479483|S|200|16.175|0|200
C|DEI|20250714|15:59:56.250932|S|18|16.17|0|18
C|DEI|20250714|15:59:56.538533|S|7|16.17|0|7
C|DEI|20250714|15:59:56.882121|S|3|16.18|0|3
C|DELL|20250714|09:33:06.302416|S|100|125.115|0|100
C|DELL|20250714|09:33:35.093492|S|61|125.66|0|61
C|DELL|20250714|09:33:35.093536|S|39|125.66|0|39
C|DELL|20250714|09:33:35.093609|S|50|125.86|0|50
C|DELL|20250714|09:33:35.093609|S|50|125.86|0|50
C|DELL|20250714|09:34:05.041642|S|62|125.23|0|62
C|DELL|20250714|09:34:51.458926|S|125|125.19|0|125
C|DELL|20250714|09:37:08.087563|S|100|126.1|0|100
C|DELL|20250714|09:37:14.317567|S|100|126.05|0|100
C|DELL|20250714|09:42:17.673910|S|4|125.35|0|4
C|DELL|20250714|09:42:25.150280|S|50|125.33|0|50
C|DELL|20250714|09:42:25.542136|S|12|125.05|0|12
C|DELL|20250714|09:42:44.529904|S|100|124.57|0|100
C|DELL|20250714|09:53:12.057519|S|7|124.59|0|7
C|DELL|20250714|09:53:12.057519|S|100|124.61|0|100
C|DELL|20250714|09:53:12.057519|S|68|124.62|0|68
C|DELL|20250714|09:53:12.057519|S|25|124.59|0|25
C|DELL|20250714|09:59:12.081191|S|82|124.27|0|82
C|DELL|20250714|10:02:55.299361|S|100|124.76|0|100
C|DELL|20250714|10:02:55.299361|S|50|124.77|0|50
C|DELL|20250714|10:03:32.429599|S|100|124.79|0|100
C|DELL|20250714|10:07:21.624979|S|3|125.12|0|3
C|DELL|20250714|10:11:56.296213|S|7|124.86|0|7
C|DELL|20250714|10:15:05.559516|S|100|125.02|0|100
C|DELL|20250714|10:22:14.790601|S|5|125.45|0|5
C|DELL|20250714|10:33:28.019120|S|100|125.17|0|100
C|DELL|20250714|10:38:52.341752|S|15|125.17|0|15
C|DELL|20250714|10:43:08.321062|S|50|125.36|0|50
C|DELL|20250714|10:47:36.638026|S|100|125.19|0|100
C|DELL|20250714|10:47:36.638055|S|4|125.19|0|4
C|DELL|20250714|10:47:36.638066|S|4|125.19|0|4
C|DELL|20250714|10:58:11.688737|S|3|125|0|3
C|DELL|20250714|10:58:23.321650|S|100|125.14|0|100
C|DELL|20250714|10:59:45.651460|S|22|125.02|0|22
C|DELL|20250714|11:01:01.340921|S|65|125.13|0|65
C|DELL|20250714|11:01:07.911036|S|1|125.15|0|1
C|DELL|20250714|11:22:30.029561|S|5|125.29|0|5
C|DELL|20250714|11:22:50.149158|S|15|125.25|0|15
C|DELL|20250714|11:22:50.149172|S|50|125.25|0|50
C|DELL|20250714|11:32:43.723003|S|105|125.28|0|105
C|DELL|20250714|11:33:13.675579|S|1|125.23|0|1
C|DELL|20250714|11:35:32.581998|S|1|125.18|0|1
C|DELL|20250714|11:41:55.762818|S|1|125.42|0|1
C|DELL|20250714|12:01:59.854697|S|4|125.39|0|4
C|DELL|20250714|12:07:04.627223|S|3|125.43|0|3
C|DELL|20250714|12:13:21.783518|S|2|125.6|0|2
C|DELL|20250714|12:14:54.444156|S|1|125.58|0|1
C|DELL|20250714|12:15:09.135565|S|60|125.63|0|60
C|DELL|20250714|12:20:58.088914|S|5|125.54|0|5
C|DELL|20250714|12:20:58.088914|S|2|125.51|0|2
C|DELL|20250714|12:20:58.089925|S|1|125.5|0|1
C|DELL|20250714|12:20:58.089925|S|100|125.5|0|100
C|DELL|20250714|12:20:58.093041|S|100|125.49|0|100
C|DELL|20250714|12:39:20.728344|S|4|125.39|0|4
C|DELL|20250714|13:02:20.345277|S|50|125.98|0|50
C|DELL|20250714|13:02:21.149523|S|100|126.07|0|100
C|DELL|20250714|13:25:23.153563|S|1|125.87|0|1
C|DELL|20250714|13:45:54.707653|S|100|125.8|0|100
C|DELL|20250714|14:08:39.515491|S|63|126.01|0|63
C|DELL|20250714|14:35:16.618472|S|50|126.13|0|50
C|DELL|20250714|14:47:06.573147|S|50|125.91|0|50
C|DELL|20250714|14:47:06.573147|S|50|125.9|0|50
C|DELL|20250714|14:49:12.508741|S|3|125.9|0|3
C|DELL|20250714|15:11:52.379691|S|6|125.76|0|6
C|DELL|20250714|15:15:36.333473|S|11|125.75|0|11
C|DELL|20250714|15:16:39.223379|S|50|125.68|0|50
C|DELL|20250714|15:22:57.504340|S|100|125.835|0|100
C|DELL|20250714|15:24:22.193151|S|50|125.73|0|50
C|DELL|20250714|15:42:54.939387|S|50|125.52|0|50
C|DELL|20250714|15:42:54.939388|S|50|125.52|0|50
C|DELL|20250714|15:50:28.020161|S|50|125.57|0|50
C|DELL|20250714|15:51:59.074787|S|7|125.51|0|7
C|DELL|20250714|15:51:59.075529|S|100|125.5|0|100
C|DELL|20250714|15:54:30.628590|S|1|125.55|0|1
C|DELL|20250714|15:56:27.856837|S|32|125.54|0|32
C|DELL|20250714|15:56:42.434809|S|30|125.54|0|30
C|DELL|20250714|15:59:38.136381|S|88|125.71|0|88
C|DELL|20250714|15:59:43.008712|S|3|125.74|0|3
C|DELL|20250714|15:59:58.432491|S|55|125.63|0|55
C|DEMZ|20250714|10:33:32.435109|S|18|39.07|0|18
C|DEMZ|20250714|15:59:46.024487|S|11|39.19|0|11
C|DEMZ|20250714|15:59:46.024487|S|100|39.18|0|100
C|DENN|20250714|12:22:52.519112|S|23|4.025|0|23
C|DENN|20250714|12:23:28.891153|S|13|4.025|0|13
C|DENN|20250714|12:23:39.025336|S|13|4.025|0|13
C|DENN|20250714|12:24:31.229304|S|13|4.02|0|13
C|DENN|20250714|12:36:07.656129|S|100|4.02|0|100
C|DENN|20250714|12:38:57.002087|S|100|4.02|0|100
C|DENN|20250714|12:38:57.002087|S|100|4.02|0|100
C|DENN|20250714|12:38:58.566547|S|13|4.03|0|13
C|DENN|20250714|12:38:58.566547|S|100|4.03|0|100
C|DENN|20250714|12:55:40.750807|S|53|4.06|0|53
C|DENN|20250714|13:38:10.596578|S|4|4.03|0|4
C|DENN|20250714|13:38:34.989789|S|1|4.04|0|1
C|DENN|20250714|13:42:44.449128|S|12|4.035|0|12
C|DENN|20250714|14:01:18.122432|S|24|4.02|0|24
C|DENN|20250714|14:29:00.030090|S|12|4.03|0|12
C|DENN|20250714|14:29:48.615649|S|4|4.03|0|4
C|DENN|20250714|14:35:33.856081|S|65|4.04|0|65
C|DENN|20250714|15:20:51.146071|S|10|4.06|0|10
C|DENN|20250714|15:43:55.826620|S|200|3.99|0|200
C|DENN|20250714|15:57:32.334299|S|53|4|0|53
C|DENN|20250714|15:59:02.157922|S|100|3.99|0|100
C|DENN|20250714|15:59:03.299293|S|100|3.99|0|100
C|DENN|20250714|15:59:56.591432|S|100|3.98|0|100
C|DENN|20250714|15:59:56.591432|S|100|3.98|0|100
C|DENN|20250714|15:59:56.591432|S|436|3.98|0|436
C|DENN|20250714|16:00:00.016630|S|371|3.98|0|371
C|DEO|20250714|09:41:10.637642|S|100|102.34|0|100
C|DEO|20250714|09:50:13.776649|S|100|102.15|0|100
C|DEO|20250714|09:56:05.672422|S|100|101.91|0|100
C|DEO|20250714|09:58:21.315386|S|100|101.87|0|100
C|DEO|20250714|10:11:36.583168|S|14|101.49|0|14
C|DEO|20250714|10:16:58.627045|S|100|101.78|0|100
C|DEO|20250714|10:28:11.379266|S|3|101.44|0|3
C|DEO|20250714|10:37:21.029823|S|100|101.62|0|100
C|DEO|20250714|10:52:40.614318|S|100|101.42|0|100
C|DEO|20250714|10:53:14.103349|S|100|101.365|0|100
C|DEO|20250714|11:05:30.358139|S|87|101.52|0|87
C|DEO|20250714|11:05:30.358139|S|50|101.52|0|50
C|DEO|20250714|11:13:03.122207|S|100|101.63|0|100
C|DEO|20250714|11:14:21.216884|S|38|101.63|0|38
C|DEO|20250714|11:21:44.890289|S|90|101.67|0|90
C|DEO|20250714|11:34:28.603686|S|100|101.915|0|100
C|DEO|20250714|11:34:55.132755|S|100|101.97|0|100
C|DEO|20250714|11:47:08.452772|S|7|101.99|0|7
C|DEO|20250714|11:47:08.453181|S|14|101.99|0|14
C|DEO|20250714|11:47:08.453245|S|3|101.99|0|3
C|DEO|20250714|11:52:40.873328|S|100|102.095|0|100
C|DEO|20250714|11:59:39.857234|S|100|102.05|0|100
C|DEO|20250714|12:26:02.094714|S|2|102.07|0|2
C|DEO|20250714|12:38:17.585948|S|38|102.1|0|38
C|DEO|20250714|12:38:17.586023|S|38|102.1|0|38
C|DEO|20250714|12:38:17.586239|S|24|102.1|0|24
C|DEO|20250714|13:23:33.126298|S|38|102|0|38
C|DEO|20250714|13:23:33.126324|S|27|102|0|27
C|DEO|20250714|13:51:01.933391|S|2|102.04|0|2
C|DEO|20250714|13:53:03.849515|S|38|102.01|0|38
C|DEO|20250714|14:56:05.104720|S|100|102.06|0|100
C|DEO|20250714|15:31:05.475750|S|100|101.92|0|100
C|DEO|20250714|15:54:52.973590|S|100|101.73|0|100
C|DEO|20250714|15:55:29.081133|S|10|101.81|0|10
C|DEO|20250714|15:57:39.017582|S|100|101.83|0|100
C|DEO|20250714|15:58:56.817803|S|1|101.875|0|1
C|DEO|20250714|15:59:17.476810|S|100|101.89|0|100
C|DEO|20250714|15:59:47.823988|S|50|101.86|0|50
C|DERM|20250714|10:06:15.941682|S|6|7.92|0|6
C|DERM|20250714|10:06:15.941691|S|94|7.92|0|94
C|DERM|20250714|12:42:47.735081|S|37|7.53|0|37
C|DERM|20250714|12:42:47.735189|S|63|7.53|0|63
C|DFAC|20250714|10:17:26.596235|S|100|36.38|0|100
C|DFAC|20250714|12:32:01.429631|S|100|36.36|0|100
C|DFAC|20250714|15:20:18.630146|S|200|36.44|0|200
C|DFAC|20250714|15:20:18.642722|S|200|36.44|0|200
C|DFAC|20250714|15:30:21.389784|S|400|36.435|0|400
C|DFAC|20250714|15:40:55.459504|S|500|36.445|0|500
C|DFAC|20250714|15:59:55.075209|S|6|36.45|0|6
C|DFAE|20250714|12:27:00.739841|S|100|29.09|0|100
C|DFAE|20250714|13:04:48.151907|S|200|29.115|0|200
C|DFAE|20250714|14:50:05.166189|S|300|29.125|0|300
C|DFAE|20250714|14:50:05.168052|S|100|29.125|0|100
C|DFAI|20250714|09:31:15.881270|S|1|34.4|0|1
C|DFAI|20250714|09:49:17.041386|S|200|34.455|0|200
C|DFAI|20250714|13:00:33.007016|S|100|34.51|0|100
C|DFAI|20250714|13:46:47.551249|S|100|34.51|0|100
C|DFAI|20250714|13:47:05.444280|S|100|34.51|0|100
C|DFAI|20250714|13:47:13.150693|S|100|34.51|0|100
C|DFAI|20250714|13:47:33.804704|S|100|34.51|0|100
C|DFAI|20250714|13:47:50.219662|S|100|34.51|0|100
C|DFAI|20250714|14:03:45.667983|S|100|34.52|0|100
C|DFAI|20250714|14:05:43.807351|S|100|34.53|0|100
C|DFAI|20250714|14:40:43.253932|S|100|34.54|0|100
C|DFAI|20250714|15:02:37.306729|S|32|34.53|0|32
C|DFAI|20250714|15:17:38.406618|S|100|34.525|0|100
C|DFAI|20250714|15:19:43.712977|S|100|34.525|0|100
C|DFAI|20250714|15:28:19.448317|S|42|34.52|0|42
C|DFAI|20250714|15:28:20.059108|S|100|34.515|0|100
C|DFAI|20250714|15:28:24.492145|S|29|34.52|0|29
C|DFAI|20250714|15:28:29.306299|S|29|34.52|0|29
C|DFAI|20250714|15:30:25.581129|S|100|34.51|0|100
C|DFAI|20250714|15:30:45.133566|S|100|34.51|0|100
C|DFAI|20250714|15:30:56.135875|S|100|34.51|0|100
C|DFAI|20250714|15:49:24.599222|S|50|34.51|0|50
C|DFAI|20250714|15:52:28.114828|S|11|34.505|0|11
C|DFAI|20250714|15:54:10.526460|S|100|34.51|0|100
C|DFAI|20250714|15:54:34.100803|S|100|34.51|0|100
C|DFAI|20250714|15:54:49.473553|S|100|34.515|0|100
C|DFAI|20250714|15:54:55.286555|S|164|34.515|0|164
C|DFAI|20250714|15:58:51.256812|S|8|34.53|0|8
C|DFAI|20250714|15:59:44.532553|S|6|34.53|0|6
C|DFAU|20250714|09:30:07.279238|S|100|42.84|0|100
C|DFAU|20250714|15:59:55.006883|S|8|42.935|0|8
C|DFAW|20250714|09:30:00.404223|S|43|67.83|0|43
C|DFAW|20250714|09:30:00.404235|S|420|67.83|0|420
C|DFAW|20250714|09:43:10.411824|S|8|67.65|0|8
C|DFAW|20250714|10:19:58.182701|S|1|67.78|0|1
C|DFAW|20250714|10:49:15.704259|S|2|67.71|0|2
C|DFAW|20250714|15:08:32.867838|S|100|67.91|0|100
C|DFAX|20250714|10:18:13.994644|S|462|29.495|0|462
C|DFAX|20250714|15:58:01.050639|S|200|29.505|0|200
C|DFAX|20250714|15:58:02.047861|S|200|29.505|0|200
C|DFAX|20250714|15:58:31.049570|S|200|29.505|0|200
C|DFCA|20250714|12:40:41.366546|S|49|49.23|0|49
C|DFCA|20250714|12:40:41.367300|S|51|49.23|0|51
C|DFCA|20250714|13:02:39.004828|S|100|49.21|0|100
C|DFCA|20250714|13:02:40.614658|S|200|49.21|0|200
C|DFCA|20250714|15:59:54.929328|S|90|49.25|0|90
C|DFDV|20250714|09:31:35.177923|S|100|27.15|0|100
C|DFDV|20250714|09:31:35.177977|S|100|27.13|0|100
C|DFDV|20250714|09:31:35.224093|S|100|26.875|0|100
C|DFDV|20250714|09:32:51.613285|S|50|27.57|0|50
C|DFDV|20250714|09:33:57.760532|S|100|27.845|0|100
C|DFDV|20250714|09:34:26.020357|S|10|27.73|0|10
C|DFDV|20250714|09:46:08.534667|S|100|27.32|0|100
C|DFDV|20250714|09:46:37.402671|S|100|27|0|100
C|DFDV|20250714|09:50:21.039425|S|34|26.96|0|34
C|DFDV|20250714|09:52:40.821776|S|100|27.025|0|100
C|DFDV|20250714|10:06:58.005906|S|5|25.51|0|5
C|DFDV|20250714|10:13:28.367907|S|7|25.52|0|7
C|DFDV|20250714|10:30:42.719382|S|9|27.86|0|9
C|DFDV|20250714|10:30:42.719455|S|9|27.83|0|9
C|DFDV|20250714|10:30:42.719728|S|1|27.84|0|1
C|DFDV|20250714|10:31:52.692228|S|1|27.59|0|1
C|DFDV|20250714|10:55:48.165516|S|100|25.77|0|100
C|DFDV|20250714|10:56:20.669089|S|100|25.82|0|100
C|DFDV|20250714|10:56:20.669106|S|20|25.82|0|20
C|DFDV|20250714|11:09:55.010635|S|6|25.245|0|6
C|DFDV|20250714|11:34:51.568320|S|100|25.865|0|100
C|DFDV|20250714|11:49:08.142350|S|100|26.34|0|100
C|DFDV|20250714|11:49:59.009523|S|4|26.3|0|4
C|DFDV|20250714|12:13:12.058198|S|7|24.72|0|7
C|DFDV|20250714|12:29:56.110526|S|50|24.63|0|50
C|DFDV|20250714|12:36:32.877941|S|100|24.765|0|100
C|DFDV|20250714|12:39:55.009286|S|4|24.3|0|4
C|DFDV|20250714|12:45:42.610873|S|100|24.16|0|100
C|DFDV|20250714|12:59:00.258363|S|100|24.115|0|100
C|DFDV|20250714|13:08:46.785881|S|50|24.51|0|50
C|DFDV|20250714|13:13:19.848794|S|80|24.22|0|80
C|DFDV|20250714|13:19:55.063870|S|2|24.155|0|2
C|DFDV|20250714|13:21:21.583436|S|100|24.055|0|100
C|DFDV|20250714|13:21:48.486798|S|40|24.03|0|40
C|DFDV|20250714|13:21:48.489193|S|100|24.05|0|100
C|DFDV|20250714|13:21:54.417923|S|100|24.06|0|100
C|DFDV|20250714|13:23:42.903442|S|100|24.09|0|100
C|DFDV|20250714|13:39:55.010127|S|3|23.945|0|3
C|DFDV|20250714|13:55:40.375173|S|10|23.74|0|10
C|DFDV|20250714|13:59:59.010110|S|5|23.56|0|5
C|DFDV|20250714|14:12:00.715256|S|100|23.785|0|100
C|DFDV|20250714|14:38:04.097961|S|11|24.12|0|11
C|DFDV|20250714|14:57:54.371208|S|100|23.775|0|100
C|DFDV|20250714|14:58:12.064634|S|1|23.775|0|1
C|DFDV|20250714|15:01:50.825304|S|100|23.84|0|100
C|DFDV|20250714|15:10:42.058670|S|40|23.92|0|40
C|DFDV|20250714|15:15:41.494089|S|25|23.91|0|25
C|DFDV|20250714|15:30:05.333794|S|100|24.06|0|100
C|DFDV|20250714|15:37:07.292455|S|200|24.335|0|200
C|DFDV|20250714|15:37:53.853310|S|100|24.18|0|100
C|DFDV|20250714|15:40:35.257798|S|100|24.02|0|100
C|DFDV|20250714|15:58:39.241275|S|100|24.425|0|100
C|DFDV|20250714|15:59:19.349249|S|14|24.415|0|14
C|DFEN|20250714|09:32:02.605870|S|50|53.16|0|50
C|DFEN|20250714|09:32:02.605897|S|50|53.16|0|50
C|DFEN|20250714|09:32:02.606011|S|24|53.14|0|24
C|DFEN|20250714|11:16:11.876278|S|100|55.08|0|100
C|DFEN|20250714|15:51:40.095703|S|40|55.88|0|40
C|DFGP|20250714|09:52:35.992705|S|93|54.145|0|93
C|DFGR|20250714|15:45:10.335989|S|16|26.945|0|16
C|DFGR|20250714|15:52:22.085477|S|101|26.965|0|101
C|DFGR|20250714|15:52:22.085485|S|72|26.965|0|72
C|DFH|20250714|11:27:49.961376|S|100|28.03|0|100
C|DFH|20250714|11:52:41.022310|S|3|27.9|0|3
C|DFH|20250714|11:55:53.414952|S|4|27.99|0|4
C|DFH|20250714|11:55:58.017410|S|1|27.99|0|1
C|DFH|20250714|12:15:58.085401|S|1|27.83|0|1
C|DFH|20250714|12:35:51.092736|S|6|27.88|0|6
C|DFH|20250714|15:14:13.871104|S|100|28.23|0|100
C|DFH|20250714|15:41:14.550350|S|100|28.3|0|100
C|DFIC|20250714|10:50:28.935777|S|100|31.05|0|100
C|DFIC|20250714|13:34:30.949551|S|100|31.1|0|100
C|DFIC|20250714|14:40:34.152149|S|100|31.115|0|100
C|DFIC|20250714|14:41:33.105672|S|100|31.115|0|100
C|DFIC|20250714|14:41:33.106871|S|100|31.115|0|100
C|DFIC|20250714|14:42:22.009454|S|100|31.115|0|100
C|DFIC|20250714|14:42:22.010563|S|100|31.115|0|100
C|DFIC|20250714|14:42:49.982555|S|100|31.115|0|100
C|DFIC|20250714|14:43:17.044946|S|100|31.115|0|100
C|DFIC|20250714|14:43:39.149317|S|100|31.115|0|100
C|DFIC|20250714|14:44:22.010294|S|100|31.115|0|100
C|DFIN|20250714|12:22:36.448824|S|4|63.79|0|4
C|DFIN|20250714|12:24:05.166842|S|1|63.81|0|1
C|DFIN|20250714|12:27:24.199974|S|1|63.83|0|1
C|DFIN|20250714|12:27:24.199974|S|1|63.83|0|1
C|DFIN|20250714|12:28:11.357581|S|1|63.84|0|1
C|DFIN|20250714|12:29:12.019827|S|1|63.86|0|1
C|DFIN|20250714|13:03:41.864156|S|1|63.88|0|1
C|DFIN|20250714|15:53:08.421465|S|5|63.34|0|5
C|DFIP|20250714|12:37:03.162188|S|62|41.71|0|62
C|DFIP|20250714|15:43:49.990793|S|100|41.72|0|100
C|DFIP|20250714|15:52:38.657483|S|68|41.73|0|68
C|DFIP|20250714|15:52:38.657673|S|16|41.73|0|16
C|DFIP|20250714|15:52:38.658237|S|16|41.73|0|16
C|DFIP|20250714|15:53:13.934225|S|95|41.73|0|95
C|DFIP|20250714|15:53:13.934652|S|27|41.73|0|27
C|DFIP|20250714|15:53:13.935088|S|66|41.73|0|66
C|DFIP|20250714|15:53:41.662679|S|7|41.73|0|7
C|DFIS|20250714|11:51:29.036742|S|25|29.985|0|25
C|DFIV|20250714|14:36:23.645246|S|100|43.21|0|100
C|DFIV|20250714|14:39:07.131622|S|100|43.2|0|100
C|DFIV|20250714|14:53:00.938684|S|100|43.19|0|100
C|DFLI|20250714|10:01:18.897112|S|1|.1601|0|1
C|DFLI|20250714|14:44:07.706328|S|1000|.1566|0|1000
C|DFLI|20250714|14:44:31.412291|S|1000|.1561|0|1000
C|DFLI|20250714|14:44:31.576142|S|1000|.1551|0|1000
C|DFLV|20250714|11:09:47.987884|S|100|31.4|0|100
C|DFLV|20250714|11:09:49.123936|S|100|31.4|0|100
C|DFLV|20250714|11:09:49.468294|S|100|31.4|0|100
C|DFLV|20250714|11:24:40.890952|S|100|31.41|0|100
C|DFLV|20250714|11:24:40.902390|S|100|31.41|0|100
C|DFLV|20250714|13:15:01.242023|S|49|31.48|0|49
C|DFLV|20250714|15:29:53.705434|S|100|31.51|0|100
C|DFLV|20250714|15:29:58.289645|S|98|31.51|0|98
C|DFLV|20250714|15:30:33.564026|S|100|31.5|0|100
C|DFLV|20250714|15:43:03.966411|S|100|31.51|0|100
C|DFLV|20250714|15:44:31.744473|S|1|31.5|0|1
C|DFLV|20250714|15:59:55.077345|S|3|31.52|0|3
C|DFNM|20250714|11:30:01.619011|S|100|47.39|0|100
C|DFNM|20250714|12:41:18.498526|S|100|47.42|0|100
C|DFNM|20250714|12:41:21.088333|S|200|47.42|0|200
C|DFNM|20250714|14:41:42.772200|S|19|47.45|0|19
C|DFNM|20250714|14:41:42.772955|S|81|47.45|0|81
C|DFNM|20250714|14:42:55.093378|S|125|47.45|0|125
C|DFNM|20250714|14:42:55.094146|S|75|47.45|0|75
C|DFNM|20250714|14:58:07.897805|S|63|47.45|0|63
C|DFNM|20250714|14:58:07.898554|S|134|47.45|0|134
C|DFNM|20250714|14:58:07.899310|S|3|47.45|0|3
C|DFNM|20250714|15:10:24.787727|S|100|47.45|0|100
C|DFNM|20250714|15:16:19.829779|S|200|47.45|0|200
C|DFNM|20250714|15:16:23.018495|S|95|47.45|0|95
C|DFNM|20250714|15:16:23.019252|S|78|47.45|0|78
C|DFNM|20250714|15:20:09.009312|S|100|47.46|0|100
C|DFNM|20250714|15:29:08.898442|S|2|47.46|0|2
C|DFNM|20250714|15:37:42.826812|S|100|47.46|0|100
C|DFNM|20250714|15:37:42.827400|S|100|47.45|0|100
C|DFSC|20250714|11:43:57.683371|S|3|9.92|0|3
C|DFSC|20250714|12:03:06.907954|S|2|9.95|0|2
C|DFSC|20250714|12:03:08.341704|S|2|9.95|0|2
C|DFSC|20250714|12:03:43.242262|S|2|9.97|0|2
C|DFSC|20250714|12:03:44.743022|S|2|9.97|0|2
C|DFSC|20250714|12:27:32.372321|S|2|9.82|0|2
C|DFSC|20250714|14:41:22.092123|S|2|9.8|0|2
C|DFSC|20250714|14:41:23.693511|S|2|9.8|0|2
C|DFSU|20250714|13:29:46.917240|S|100|39.77|0|100
C|DFSV|20250714|09:59:40.325720|S|200|30.67|0|200
C|DFSV|20250714|10:20:55.881054|S|100|30.71|0|100
C|DFSV|20250714|10:25:10.251763|S|100|30.72|0|100
C|DFSV|20250714|10:25:11.538483|S|100|30.72|0|100
C|DFSV|20250714|10:25:11.548688|S|100|30.72|0|100
C|DFSV|20250714|10:25:11.558815|S|100|30.72|0|100
C|DFSV|20250714|10:29:17.634501|S|100|30.64|0|100
C|DFSV|20250714|10:30:10.531969|S|100|30.65|0|100
C|DFSV|20250714|10:43:36.925623|S|100|30.75|0|100
C|DFSV|20250714|10:43:36.925623|S|200|30.75|0|200
C|DFSV|20250714|10:44:46.953474|S|100|30.74|0|100
C|DFSV|20250714|11:15:12.197198|S|100|30.57|0|100
C|DFSV|20250714|11:25:01.855677|S|100|30.6|0|100
C|DFSV|20250714|11:31:31.353340|S|100|30.66|0|100
C|DFSV|20250714|11:54:33.372991|S|100|30.69|0|100
C|DFSV|20250714|12:11:43.319196|S|100|30.66|0|100
C|DFSV|20250714|12:12:34.450191|S|100|30.67|0|100
C|DFSV|20250714|12:38:03.365977|S|100|30.68|0|100
C|DFSV|20250714|12:43:07.224992|S|100|30.69|0|100
C|DFSV|20250714|12:43:07.224992|S|200|30.69|0|200
C|DFSV|20250714|13:28:20.139089|S|100|30.71|0|100
C|DFSV|20250714|13:28:20.149344|S|56|30.71|0|56
C|DFSV|20250714|14:50:30.052258|S|100|30.77|0|100
C|DFSV|20250714|15:00:11.500695|S|100|30.78|0|100
C|DFSV|20250714|15:00:11.500696|S|100|30.78|0|100
C|DFSV|20250714|15:05:09.607454|S|300|30.77|0|300
C|DFSV|20250714|15:05:09.607454|S|200|30.77|0|200
C|DFSV|20250714|15:13:01.970300|S|100|30.77|0|100
C|DFSV|20250714|15:13:01.980857|S|100|30.77|0|100
C|DFSV|20250714|15:16:54.591160|S|200|30.77|0|200
C|DFSV|20250714|15:16:54.591161|S|1800|30.77|0|1800
C|DFSV|20250714|15:16:54.616426|S|200|30.77|0|200
C|DFSV|20250714|15:26:03.235391|S|300|30.77|0|300
C|DFSV|20250714|15:26:03.235391|S|100|30.77|0|100
C|DFSV|20250714|15:26:03.235391|S|200|30.77|0|200
C|DFSV|20250714|15:35:47.946857|S|100|30.75|0|100
C|DFSV|20250714|15:35:47.957071|S|100|30.75|0|100
C|DFSV|20250714|15:35:48.331178|S|100|30.75|0|100
C|DFSV|20250714|15:35:48.344202|S|100|30.75|0|100
C|DFSV|20250714|15:50:05.519559|S|400|30.78|0|400
C|DFSV|20250714|15:50:33.657140|S|400|30.75|0|400
C|DFSV|20250714|15:51:04.200473|S|400|30.76|0|400
C|DFSV|20250714|15:51:04.200473|S|400|30.76|0|400
C|DFSV|20250714|15:51:04.213783|S|100|30.76|0|100
C|DFSV|20250714|15:51:04.213783|S|400|30.76|0|400
C|DFUS|20250714|15:59:55.083136|S|6|67.84|0|6
C|DFUV|20250714|14:05:20.792223|S|100|42.905|0|100
C|DFVE|20250714|15:59:50.920460|S|200|30.38|0|200
C|DG|20250714|09:30:32.267578|S|75|113.335|0|75
C|DG|20250714|09:31:56.172908|S|75|113.745|0|75
C|DG|20250714|09:31:56.172984|S|25|113.745|0|25
C|DG|20250714|09:46:29.649709|S|100|113.915|0|100
C|DG|20250714|09:50:23.795652|S|75|113.92|0|75
C|DG|20250714|09:50:40.265365|S|100|114.03|0|100
C|DG|20250714|09:57:35.794082|S|75|113.765|0|75
C|DG|20250714|09:57:35.794168|S|25|113.765|0|25
C|DG|20250714|10:00:41.080034|S|75|113.61|0|75
C|DG|20250714|10:00:41.080113|S|75|113.61|0|75
C|DG|20250714|10:03:31.030304|S|58|113.34|0|58
C|DG|20250714|10:12:39.086560|S|100|112.765|0|100
C|DG|20250714|10:12:39.091034|S|100|112.79|0|100
C|DG|20250714|10:12:39.386181|S|50|112.83|0|50
C|DG|20250714|10:12:39.386182|S|50|112.83|0|50
C|DG|20250714|10:12:39.386234|S|50|112.83|0|50
C|DG|20250714|10:12:39.386234|S|50|112.83|0|50
C|DG|20250714|10:12:39.386278|S|50|112.83|0|50
C|DG|20250714|10:12:42.864512|S|125|112.9|0|125
C|DG|20250714|10:19:09.408000|S|100|113.08|0|100
C|DG|20250714|10:22:35.524842|S|100|112.84|0|100
C|DG|20250714|10:22:35.524842|S|89|112.82|0|89
C|DG|20250714|10:22:36.061423|S|11|112.82|0|11
C|DG|20250714|10:24:17.117312|S|9|112.89|0|9
C|DG|20250714|10:27:44.329920|S|43|112.93|0|43
C|DG|20250714|10:27:55.054042|S|5|112.93|0|5
C|DG|20250714|10:27:55.654529|S|6|112.93|0|6
C|DG|20250714|10:27:56.047258|S|5|112.93|0|5
C|DG|20250714|10:27:56.163928|S|6|112.93|0|6
C|DG|20250714|10:27:56.447762|S|6|112.93|0|6
C|DG|20250714|10:27:56.664410|S|6|112.93|0|6
C|DG|20250714|10:27:57.275630|S|6|112.93|0|6
C|DG|20250714|10:27:57.348994|S|6|112.93|0|6
C|DG|20250714|10:27:57.776677|S|5|112.93|0|5
C|DG|20250714|10:27:57.850038|S|5|112.93|0|5
C|DG|20250714|10:27:58.050962|S|1|112.93|0|1
C|DG|20250714|10:27:58.077594|S|1|112.93|0|1
C|DG|20250714|10:32:53.310192|S|7|112.72|0|7
C|DG|20250714|10:37:17.291720|S|75|112.975|0|75
C|DG|20250714|10:38:58.470250|S|100|112.96|0|100
C|DG|20250714|10:41:11.274007|S|1|112.91|0|1
C|DG|20250714|10:44:33.060741|S|103|112.79|0|103
C|DG|20250714|10:52:20.514477|S|100|112.84|0|100
C|DG|20250714|10:55:43.653140|S|75|113.01|0|75
C|DG|20250714|11:01:29.447703|S|15|113.07|0|15
C|DG|20250714|11:01:29.447703|S|100|113.07|0|100
C|DG|20250714|11:02:24.559372|S|35|113.105|0|35
C|DG|20250714|11:02:24.559372|S|100|113.1|0|100
C|DG|20250714|11:04:39.105895|S|75|112.945|0|75
C|DG|20250714|11:07:42.264638|S|100|112.86|0|100
C|DG|20250714|11:18:23.314412|S|100|113.08|0|100
C|DG|20250714|11:18:23.314412|S|54|113.09|0|54
C|DG|20250714|11:19:45.409947|S|100|113.14|0|100
C|DG|20250714|11:24:36.352116|S|100|113.35|0|100
C|DG|20250714|11:24:36.352116|S|59|113.34|0|59
C|DG|20250714|11:33:15.022774|S|4|113.34|0|4
C|DG|20250714|11:39:44.887362|S|100|113.2|0|100
C|DG|20250714|11:39:44.887362|S|100|113.19|0|100
C|DG|20250714|11:39:44.887363|S|82|113.2|0|82
C|DG|20250714|11:52:49.370259|S|100|112.94|0|100
C|DG|20250714|12:01:49.384944|S|100|113.125|0|100
C|DG|20250714|12:04:00.980896|S|25|113.23|0|25
C|DG|20250714|12:08:40.439268|S|75|113.29|0|75
C|DG|20250714|12:42:32.206195|S|100|113.45|0|100
C|DG|20250714|12:43:00.014315|S|100|113.45|0|100
C|DG|20250714|13:02:47.777606|S|100|113.74|0|100
C|DG|20250714|13:05:39.291083|S|50|113.82|0|50
C|DG|20250714|13:05:39.291083|S|71|113.82|0|71
C|DG|20250714|13:59:42.089484|S|100|113.79|0|100
C|DG|20250714|14:14:33.145403|S|50|113.515|0|50
C|DG|20250714|14:14:33.145417|S|50|113.515|0|50
C|DG|20250714|14:19:34.711291|S|1|113.74|0|1
C|DG|20250714|14:21:13.825747|S|100|113.86|0|100
C|DG|20250714|14:21:13.825747|S|100|113.86|0|100
C|DG|20250714|14:21:13.825748|S|25|113.85|0|25
C|DG|20250714|14:21:13.825748|S|2|113.85|0|2
C|DG|20250714|14:21:13.825748|S|11|113.84|0|11
C|DG|20250714|14:21:13.825749|S|42|113.84|0|42
C|DG|20250714|14:30:17.291446|S|1|113.96|0|1
C|DG|20250714|14:38:33.106332|S|75|113.96|0|75
C|DG|20250714|14:38:33.106412|S|25|113.96|0|25
C|DG|20250714|14:44:01.423238|S|95|113.89|0|95
C|DG|20250714|14:45:28.473497|S|5|114.09|0|5
C|DG|20250714|14:48:28.207884|S|100|114.12|0|100
C|DG|20250714|15:00:26.164905|S|50|114.08|0|50
C|DG|20250714|15:00:26.164905|S|50|114.08|0|50
C|DG|20250714|15:05:06.232495|S|50|114.02|0|50
C|DG|20250714|15:05:06.232495|S|50|114.02|0|50
C|DG|20250714|15:08:41.304759|S|100|114.05|0|100
C|DG|20250714|15:15:17.841088|S|8|114.25|0|8
C|DG|20250714|15:15:17.841088|S|92|114.24|0|92
C|DG|20250714|15:16:10.894147|S|50|114.31|0|50
C|DG|20250714|15:16:10.894171|S|50|114.31|0|50
C|DG|20250714|15:16:58.586725|S|8|114.32|0|8
C|DG|20250714|15:19:10.552031|S|4|114.26|0|4
C|DG|20250714|15:19:10.552031|S|1|114.26|0|1
C|DG|20250714|15:19:28.991689|S|1|114.26|0|1
C|DG|20250714|15:19:28.991689|S|1|114.26|0|1
C|DG|20250714|15:19:28.991689|S|1|114.26|0|1
C|DG|20250714|15:19:28.991690|S|46|114.25|0|46
C|DG|20250714|15:19:28.991690|S|1|114.26|0|1
C|DG|20250714|15:19:30.441912|S|54|114.25|0|54
C|DG|20250714|15:21:47.941190|S|21|114.15|0|21
C|DG|20250714|15:24:00.885793|S|5|114.25|0|5
C|DG|20250714|15:27:45.588812|S|100|114.39|0|100
C|DG|20250714|15:29:25.814024|S|10|114.4|0|10
C|DG|20250714|15:29:29.396783|S|1|114.4|0|1
C|DG|20250714|15:29:32.289916|S|1|114.42|0|1
C|DG|20250714|15:29:50.641346|S|2|114.38|0|2
C|DG|20250714|15:30:27.723502|S|100|114.36|0|100
C|DG|20250714|15:30:27.723502|S|3|114.37|0|3
C|DG|20250714|15:30:27.723502|S|97|114.36|0|97
C|DG|20250714|15:30:29.973775|S|100|114.38|0|100
C|DG|20250714|15:31:25.147484|S|99|114.51|0|99
C|DG|20250714|15:34:48.428598|S|100|114.53|0|100
C|DG|20250714|15:36:39.546901|S|50|114.58|0|50
C|DG|20250714|15:36:39.546901|S|100|114.58|0|100
C|DG|20250714|15:38:29.530837|S|1|114.65|0|1
C|DG|20250714|15:38:29.765916|S|65|114.65|0|65
C|DG|20250714|15:45:49.870422|S|1|114.44|0|1
C|DG|20250714|15:47:09.136575|S|100|114.445|0|100
C|DG|20250714|15:50:11.118472|S|86|114.38|0|86
C|DG|20250714|15:51:06.835390|S|100|114.26|0|100
C|DG|20250714|15:51:06.835390|S|1|114.26|0|1
C|DG|20250714|15:52:24.211048|S|100|114.23|0|100
C|DG|20250714|15:53:32.691266|S|100|114.19|0|100
C|DG|20250714|15:54:09.308315|S|4|114.18|0|4
C|DG|20250714|15:59:12.377273|S|100|114.47|0|100
C|DG|20250714|15:59:30.718454|S|100|114.42|0|100
C|DGCB|20250714|10:08:22.862469|S|100|53.95|0|100
C|DGII|20250714|11:15:23.733203|S|21|33.06|0|21
C|DGII|20250714|12:58:22.363391|S|45|33.18|0|45
C|DGII|20250714|14:06:35.101866|S|2|33.06|0|2
C|DGII|20250714|14:09:28.530375|S|2|33.05|0|2
C|DGII|20250714|14:51:00.272776|S|100|32.8|0|100
C|DGII|20250714|15:21:33.015752|S|20|32.59|0|20
C|DGII|20250714|15:26:03.724278|S|72|32.6|0|72
C|DGII|20250714|15:26:03.724285|S|12|32.6|0|12
C|DGII|20250714|15:26:03.724298|S|12|32.6|0|12
C|DGII|20250714|15:26:03.724298|S|4|32.6|0|4
C|DGII|20250714|15:46:25.998379|S|100|32.65|0|100
C|DGNX|20250714|10:13:25.378097|S|81|58.04|0|81
C|DGNX|20250714|10:38:22.029718|S|1|58.03|0|1
C|DGNX|20250714|10:38:22.029718|S|1|58.03|0|1
C|DGNX|20250714|10:40:47.069733|S|2|58.1|0|2
C|DGNX|20250714|10:56:20.227377|S|1|58.03|0|1
C|DGNX|20250714|11:11:35.442095|S|1|58.04|0|1
C|DGNX|20250714|11:11:35.442095|S|1|58.04|0|1
C|DGNX|20250714|11:21:47.237358|S|1|58.1|0|1
C|DGNX|20250714|11:30:52.246109|S|2|58.1|0|2
C|DGNX|20250714|12:50:14.844769|S|1|58.63|0|1
C|DGNX|20250714|13:08:02.944228|S|1|58.01|0|1
C|DGNX|20250714|13:21:48.352769|S|1|58.07|0|1
C|DGNX|20250714|13:23:26.462483|S|1|58.05|0|1
C|DGNX|20250714|13:37:00.029667|S|1|58.06|0|1
C|DGNX|20250714|13:37:00.029667|S|1|58.05|0|1
C|DGNX|20250714|14:21:54.643993|S|1|58.05|0|1
C|DGNX|20250714|14:21:54.644386|S|1|58.05|0|1
C|DGNX|20250714|14:39:16.585811|S|4|59.45|0|4
C|DGNX|20250714|14:39:16.586004|S|1|59.5|0|1
C|DGNX|20250714|14:39:16.586356|S|3|59.5|0|3
C|DGNX|20250714|14:52:29.215769|S|15|61|0|15
C|DGRO|20250714|09:49:47.134424|S|100|64.81|0|100
C|DGRO|20250714|09:53:35.097108|S|100|64.77|0|100
C|DGRO|20250714|09:53:40.416279|S|15|64.76|0|15
C|DGRO|20250714|09:53:40.416406|S|29|64.76|0|29
C|DGRO|20250714|09:53:40.416634|S|21|64.76|0|21
C|DGRO|20250714|09:53:40.416648|S|25|64.76|0|25
C|DGRO|20250714|09:53:40.416872|S|10|64.76|0|10
C|DGRO|20250714|10:01:17.265478|S|16|64.63|0|16
C|DGRO|20250714|10:01:17.265844|S|14|64.63|0|14
C|DGRO|20250714|10:01:17.265959|S|17|64.63|0|17
C|DGRO|20250714|10:01:17.278559|S|53|64.63|0|53
C|DGRO|20250714|10:06:13.101593|S|15|64.65|0|15
C|DGRO|20250714|10:07:35.500848|S|19|64.7|0|19
C|DGRO|20250714|10:07:35.502335|S|12|64.7|0|12
C|DGRO|20250714|10:07:35.606442|S|34|64.7|0|34
C|DGRO|20250714|10:08:43.402004|S|100|64.7|0|100
C|DGRO|20250714|10:23:03.770944|S|17|64.74|0|17
C|DGRO|20250714|10:32:59.233014|S|100|64.62|0|100
C|DGRO|20250714|10:35:23.332368|S|86|64.64|0|86
C|DGRO|20250714|10:35:23.332458|S|14|64.64|0|14
C|DGRO|20250714|10:36:13.290953|S|26|64.67|0|26
C|DGRO|20250714|10:37:52.310268|S|1|64.705|0|1
C|DGRO|20250714|10:45:07.171726|S|14|64.65|0|14
C|DGRO|20250714|10:45:07.171779|S|15|64.65|0|15
C|DGRO|20250714|10:45:38.707544|S|100|64.66|0|100
C|DGRO|20250714|10:49:05.096994|S|20|64.59|0|20
C|DGRO|20250714|10:49:05.097058|S|24|64.59|0|24
C|DGRO|20250714|10:55:13.028977|S|26|64.6|0|26
C|DGRO|20250714|10:55:13.029009|S|14|64.6|0|14
C|DGRO|20250714|10:55:13.029009|S|15|64.6|0|15
C|DGRO|20250714|10:55:13.029010|S|28|64.6|0|28
C|DGRO|20250714|10:55:13.029010|S|17|64.6|0|17
C|DGRO|20250714|10:56:28.210963|S|92|64.62|0|92
C|DGRO|20250714|10:56:28.211014|S|8|64.62|0|8
C|DGRO|20250714|10:56:28.935204|S|13|64.62|0|13
C|DGRO|20250714|10:56:28.935562|S|32|64.62|0|32
C|DGRO|20250714|10:56:42.346435|S|76|64.63|0|76
C|DGRO|20250714|11:02:00.958247|S|18|64.65|0|18
C|DGRO|20250714|11:02:12.595255|S|100|64.67|0|100
C|DGRO|20250714|11:02:22.036154|S|90|64.66|0|90
C|DGRO|20250714|11:02:22.036264|S|10|64.66|0|10
C|DGRO|20250714|11:03:12.873694|S|100|64.65|0|100
C|DGRO|20250714|11:03:19.191846|S|100|64.64|0|100
C|DGRO|20250714|11:03:20.341548|S|100|64.64|0|100
C|DGRO|20250714|11:03:34.719161|S|100|64.64|0|100
C|DGRO|20250714|11:03:54.464102|S|91|64.62|0|91
C|DGRO|20250714|11:03:54.464130|S|9|64.62|0|9
C|DGRO|20250714|11:04:13.032587|S|100|64.61|0|100
C|DGRO|20250714|11:09:31.198062|S|35|64.59|0|35
C|DGRO|20250714|11:16:53.533222|S|2|64.55|0|2
C|DGRO|20250714|11:17:00.449687|S|14|64.56|0|14
C|DGRO|20250714|11:18:02.110036|S|18|64.57|0|18
C|DGRO|20250714|11:18:02.110991|S|13|64.57|0|13
C|DGRO|20250714|11:31:30.727139|S|100|64.69|0|100
C|DGRO|20250714|11:34:00.560917|S|100|64.71|0|100
C|DGRO|20250714|11:34:01.548474|S|13|64.71|0|13
C|DGRO|20250714|11:34:01.548488|S|16|64.71|0|16
C|DGRO|20250714|11:34:01.548555|S|33|64.71|0|33
C|DGRO|20250714|11:41:00.531574|S|100|64.75|0|100
C|DGRO|20250714|12:00:04.976367|S|1|64.675|0|1
C|DGRO|20250714|12:04:22.343311|S|47|64.72|0|47
C|DGRO|20250714|12:04:22.343323|S|26|64.72|0|26
C|DGRO|20250714|12:04:22.343342|S|14|64.72|0|14
C|DGRO|20250714|12:04:22.345495|S|13|64.72|0|13
C|DGRO|20250714|12:04:22.435796|S|15|64.72|0|15
C|DGRO|20250714|12:04:22.436147|S|15|64.72|0|15
C|DGRO|20250714|12:04:22.436498|S|15|64.72|0|15
C|DGRO|20250714|12:04:22.436676|S|12|64.72|0|12
C|DGRO|20250714|12:38:22.355450|S|100|64.64|0|100
C|DGRO|20250714|12:43:03.940702|S|44|64.66|0|44
C|DGRO|20250714|12:43:03.940719|S|17|64.66|0|17
C|DGRO|20250714|12:43:03.940740|S|12|64.66|0|12
C|DGRO|20250714|12:43:03.940779|S|14|64.66|0|14
C|DGRO|20250714|12:43:03.940793|S|13|64.66|0|13
C|DGRO|20250714|12:51:12.244314|S|17|64.71|0|17
C|DGRO|20250714|12:51:12.244339|S|12|64.71|0|12
C|DGRO|20250714|12:51:12.244364|S|12|64.71|0|12
C|DGRO|20250714|12:51:12.244392|S|13|64.71|0|13
C|DGRO|20250714|12:51:12.244447|S|30|64.71|0|30
C|DGRO|20250714|12:51:12.244458|S|14|64.71|0|14
C|DGRO|20250714|12:53:12.698947|S|32|64.71|0|32
C|DGRO|20250714|12:53:12.698958|S|20|64.71|0|20
C|DGRO|20250714|12:53:12.699020|S|15|64.71|0|15
C|DGRO|20250714|13:10:32.209952|S|100|64.72|0|100
C|DGRO|20250714|13:17:43.753305|S|14|64.77|0|14
C|DGRO|20250714|13:17:43.753402|S|12|64.77|0|12
C|DGRO|20250714|13:19:38.365819|S|53|64.75|0|53
C|DGRO|20250714|13:19:38.365834|S|47|64.75|0|47
C|DGRO|20250714|13:28:20.095880|S|100|64.77|0|100
C|DGRO|20250714|13:51:16.804252|S|1|64.795|0|1
C|DGRO|20250714|13:52:31.120993|S|49|64.79|0|49
C|DGRO|20250714|13:52:31.121073|S|22|64.79|0|22
C|DGRO|20250714|14:02:57.529141|S|1|64.805|0|1
C|DGRO|20250714|14:15:19.967963|S|100|64.79|0|100
C|DGRO|20250714|14:23:30.556910|S|18|64.82|0|18
C|DGRO|20250714|14:33:35.859873|S|100|64.86|0|100
C|DGRO|20250714|14:37:22.215065|S|100|64.85|0|100
C|DGRO|20250714|14:46:07.029909|S|12|64.83|0|12
C|DGRO|20250714|14:46:07.030091|S|12|64.83|0|12
C|DGRO|20250714|14:46:07.030834|S|14|64.83|0|14
C|DGRO|20250714|14:46:07.031749|S|13|64.83|0|13
C|DGRO|20250714|14:46:07.035253|S|12|64.83|0|12
C|DGRO|20250714|14:54:36.042276|S|25|64.81|0|25
C|DGRO|20250714|15:04:50.334551|S|100|64.83|0|100
C|DGRO|20250714|15:04:50.680101|S|23|64.83|0|23
C|DGRO|20250714|15:04:50.680189|S|13|64.83|0|13
C|DGRO|20250714|15:11:46.509817|S|100|64.82|0|100
C|DGRO|20250714|15:16:48.952041|S|200|64.82|0|200
C|DGRO|20250714|15:17:43.209737|S|200|64.82|0|200
C|DGRO|20250714|15:20:19.579353|S|200|64.8|0|200
C|DGRO|20250714|15:20:21.927490|S|200|64.8|0|200
C|DGRO|20250714|15:20:22.647812|S|87|64.8|0|87
C|DGRO|20250714|15:20:22.647855|S|12|64.8|0|12
C|DGRO|20250714|15:20:22.647919|S|25|64.8|0|25
C|DGRO|20250714|15:20:22.648157|S|22|64.8|0|22
C|DGRO|20250714|15:20:57.741759|S|200|64.79|0|200
C|DGRO|20250714|15:21:25.050054|S|200|64.78|0|200
C|DGRO|20250714|15:22:09.820466|S|200|64.79|0|200
C|DGRO|20250714|15:25:46.093659|S|17|64.79|0|17
C|DGRO|20250714|15:25:46.155142|S|12|64.79|0|12
C|DGRO|20250714|15:25:46.185242|S|15|64.79|0|15
C|DGRO|20250714|15:25:46.344541|S|17|64.79|0|17
C|DGRO|20250714|15:26:09.463422|S|200|64.8|0|200
C|DGRO|20250714|15:26:09.657731|S|200|64.81|0|200
C|DGRO|20250714|15:30:00.385349|S|16|64.81|0|16
C|DGRO|20250714|15:30:00.387037|S|184|64.81|0|184
C|DGRO|20250714|15:33:49.422199|S|200|64.81|0|200
C|DGRO|20250714|15:37:29.431465|S|200|64.82|0|200
C|DGRO|20250714|15:43:53.375498|S|200|64.82|0|200
C|DGRO|20250714|15:48:36.604119|S|110|64.82|0|110
C|DGRO|20250714|15:49:58.004834|S|35|64.86|0|35
C|DGRO|20250714|15:49:58.025170|S|63|64.86|0|63
C|DGRO|20250714|15:50:09.197761|S|200|64.83|0|200
C|DGRO|20250714|15:50:40.403391|S|56|64.81|0|56
C|DGRO|20250714|15:50:40.403456|S|5|64.81|0|5
C|DGRO|20250714|15:50:41.440277|S|22|64.81|0|22
C|DGRO|20250714|15:50:41.440350|S|6|64.81|0|6
C|DGRO|20250714|15:50:51.238977|S|4|64.81|0|4
C|DGRO|20250714|15:51:22.343754|S|200|64.81|0|200
C|DGRO|20250714|15:51:42.828377|S|7|64.81|0|7
C|DGRO|20250714|15:52:14.359784|S|10|64.81|0|10
C|DGRO|20250714|15:52:34.857365|S|12|64.81|0|12
C|DGRO|20250714|15:53:48.527298|S|3|64.8|0|3
C|DGRO|20250714|15:53:51.165805|S|5|64.8|0|5
C|DGRO|20250714|15:54:40.770227|S|21|64.82|0|21
C|DGRO|20250714|15:58:01.400872|S|3|64.85|0|3
C|DGRO|20250714|15:59:24.875597|S|5|64.87|0|5
C|DGRO|20250714|15:59:55.027038|S|8|64.86|0|8
C|DGRW|20250714|10:30:19.825092|S|100|84.85|0|100
C|DGRW|20250714|10:36:39.175543|S|100|84.86|0|100
C|DGRW|20250714|10:37:58.024927|S|100|84.88|0|100
C|DGRW|20250714|10:40:14.864038|S|100|84.89|0|100
C|DGRW|20250714|10:42:19.856404|S|25|84.9|0|25
C|DGRW|20250714|11:06:17.124172|S|100|84.85|0|100
C|DGRW|20250714|11:14:15.357501|S|42|84.88|0|42
C|DGRW|20250714|11:27:28.833402|S|100|84.92|0|100
C|DGRW|20250714|11:37:36.233869|S|300|84.97|0|300
C|DGRW|20250714|12:49:52.077579|S|100|84.97|0|100
C|DGRW|20250714|15:11:46.509954|S|100|85.1|0|100
C|DGRW|20250714|15:26:09.463459|S|400|85.1|0|400
C|DGRW|20250714|15:29:46.791435|S|1|85.09|0|1
C|DGRW|20250714|15:44:53.788081|S|400|85.06|0|400
C|DGRW|20250714|15:50:02.195442|S|54|85.11|0|54
C|DGRW|20250714|15:50:09.098946|S|300|85.08|0|300
C|DGRW|20250714|15:52:42.960199|S|4|85.05|0|4
C|DGRW|20250714|15:52:42.960793|S|300|85.05|0|300
C|DGRW|20250714|15:52:42.960806|S|96|85.05|0|96
C|DGRW|20250714|15:58:20.078201|S|54|85.08|0|54
C|DGRW|20250714|15:58:29.744697|S|100|85.09|0|100
C|DGRW|20250714|15:58:29.745222|S|200|85.09|0|200
C|DGRW|20250714|15:58:29.745459|S|4|85.09|0|4
C|DGRW|20250714|15:58:46.585651|S|100|85.1|0|100
C|DGRW|20250714|15:58:53.004144|S|100|85.1|0|100
C|DGRW|20250714|15:58:54.282432|S|100|85.1|0|100
C|DGRW|20250714|15:58:54.325747|S|100|85.1|0|100
C|DGRW|20250714|15:59:03.156859|S|98|85.1|0|98
C|DGRW|20250714|15:59:52.106328|S|200|85.095|0|200
C|DGRW|20250714|15:59:52.106328|S|197|85.1|0|197
C|DGX|20250714|10:08:15.219641|S|100|168.12|0|100
C|DGX|20250714|10:11:20.600625|S|6|167.65|0|6
C|DGX|20250714|10:26:01.518565|S|2|168.54|0|2
C|DGX|20250714|10:28:29.353933|S|93|168.96|0|93
C|DGX|20250714|10:29:52.291512|S|50|168.98|0|50
C|DGX|20250714|10:29:52.291513|S|50|168.94|0|50
C|DGX|20250714|10:35:42.040551|S|100|168.86|0|100
C|DGX|20250714|10:45:01.679767|S|50|168.23|0|50
C|DGX|20250714|10:57:01.978371|S|20|168.23|0|20
C|DGX|20250714|11:10:00.791812|S|32|167.39|0|32
C|DGX|20250714|11:10:00.791812|S|34|167.38|0|34
C|DGX|20250714|11:10:00.791812|S|4|167.39|0|4
C|DGX|20250714|11:10:00.791812|S|10|167.4|0|10
C|DGX|20250714|11:10:00.791813|S|4|167.4|0|4
C|DGX|20250714|11:27:31.968424|S|100|167.66|0|100
C|DGX|20250714|11:27:53.643795|S|1|167.74|0|1
C|DGX|20250714|11:28:04.606327|S|5|167.67|0|5
C|DGX|20250714|11:28:54.879901|S|100|167.76|0|100
C|DGX|20250714|11:28:54.887268|S|9|167.75|0|9
C|DGX|20250714|11:32:08.503351|S|1|167.83|0|1
C|DGX|20250714|11:32:10.615140|S|42|167.9|0|42
C|DGX|20250714|11:32:10.615223|S|4|167.9|0|4
C|DGX|20250714|11:32:10.615223|S|58|167.9|0|58
C|DGX|20250714|11:32:10.615224|S|6|167.9|0|6
C|DGX|20250714|11:32:10.615224|S|5|167.9|0|5
C|DGX|20250714|11:32:10.615224|S|7|167.9|0|7
C|DGX|20250714|11:32:10.615225|S|11|167.9|0|11
C|DGX|20250714|11:32:10.615225|S|9|167.9|0|9
C|DGX|20250714|11:37:28.508707|S|11|167.79|0|11
C|DGX|20250714|11:37:28.508707|S|7|167.79|0|7
C|DGX|20250714|11:37:28.508707|S|15|167.79|0|15
C|DGX|20250714|12:25:07.782713|S|11|167.77|0|11
C|DGX|20250714|12:42:14.914112|S|2|167.71|0|2
C|DGX|20250714|12:44:42.191343|S|4|167.77|0|4
C|DGX|20250714|12:44:42.191351|S|35|167.77|0|35
C|DGX|20250714|12:44:42.191359|S|50|167.77|0|50
C|DGX|20250714|12:44:42.191402|S|4|167.77|0|4
C|DGX|20250714|12:44:42.191528|S|4|167.78|0|4
C|DGX|20250714|12:44:42.191764|S|35|167.79|0|35
C|DGX|20250714|13:14:01.366628|S|4|167.65|0|4
C|DGX|20250714|13:14:01.366629|S|35|167.65|0|35
C|DGX|20250714|13:14:01.366629|S|1|167.65|0|1
C|DGX|20250714|13:40:38.730977|S|12|167.57|0|12
C|DGX|20250714|14:09:12.034326|S|100|167.65|0|100
C|DGX|20250714|14:09:46.866997|S|100|167.65|0|100
C|DGX|20250714|14:12:04.811741|S|50|167.9|0|50
C|DGX|20250714|14:12:46.371911|S|1|167.82|0|1
C|DGX|20250714|14:12:46.371911|S|4|167.82|0|4
C|DGX|20250714|14:15:30.687668|S|57|167.73|0|57
C|DGX|20250714|14:16:24.570888|S|10|167.76|0|10
C|DGX|20250714|14:16:24.570919|S|90|167.76|0|90
C|DGX|20250714|14:29:26.315769|S|9|167.7|0|9
C|DGX|20250714|14:29:48.230803|S|100|167.65|0|100
C|DGX|20250714|14:29:52.718312|S|37|167.65|0|37
C|DGX|20250714|14:29:52.718373|S|63|167.65|0|63
C|DGX|20250714|14:29:54.138555|S|100|167.65|0|100
C|DGX|20250714|14:30:43.237345|S|50|167.79|0|50
C|DGX|20250714|14:45:32.240825|S|1|167.76|0|1
C|DGX|20250714|14:45:44.422383|S|6|167.76|0|6
C|DGX|20250714|14:45:58.001404|S|1|167.76|0|1
C|DGX|20250714|14:46:01.292235|S|75|167.77|0|75
C|DGX|20250714|14:46:01.292520|S|25|167.77|0|25
C|DGX|20250714|15:03:23.793253|S|2|167.82|0|2
C|DGX|20250714|15:03:23.793253|S|8|167.82|0|8
C|DGX|20250714|15:29:43.004960|S|1|168.46|0|1
C|DGX|20250714|15:55:20.770175|S|50|168.2|0|50
C|DGX|20250714|15:58:29.975746|S|9|168.3|0|9
C|DGX|20250714|15:58:29.975746|S|1|168.3|0|1
C|DGX|20250714|15:58:55.914010|S|50|168.3|0|50
C|DGX|20250714|15:58:55.914028|S|50|168.3|0|50
C|DGX|20250714|15:59:03.208367|S|24|168.3|0|24
C|DGX|20250714|15:59:21.522110|S|25|168.35|0|25
C|DGX|20250714|15:59:21.522110|S|27|168.35|0|27
C|DGXX|20250714|11:12:45.652712|S|100|2.56|0|100
C|DGXX|20250714|11:30:29.659502|S|4|2.54|0|4
C|DGXX|20250714|14:17:03.215563|S|120|2.56|0|120
C|DH|20250714|09:30:15.215643|S|1|3.93|0|1
C|DH|20250714|09:57:23.287837|S|176|4|0|176
C|DH|20250714|10:48:34.599637|S|100|3.99|0|100
C|DH|20250714|11:49:12.532311|S|100|3.99|0|100
C|DH|20250714|12:18:44.918630|S|100|4.01|0|100
C|DH|20250714|12:56:19.254561|S|12|4.025|0|12
C|DH|20250714|12:58:48.646910|S|12|4.03|0|12
C|DH|20250714|13:34:54.351998|S|12|4.02|0|12
C|DH|20250714|13:39:57.820065|S|4|4.01|0|4
C|DH|20250714|15:25:10.199393|S|100|4.02|0|100
C|DH|20250714|15:31:51.163640|S|40|4.025|0|40
C|DH|20250714|15:46:23.432933|S|200|4.015|0|200
C|DH|20250714|15:47:04.101196|S|48|4.015|0|48
C|DH|20250714|15:55:28.770121|S|47|4|0|47
C|DH|20250714|15:58:13.628020|S|5|4.03|0|5
C|DH|20250714|15:59:19.492786|S|12|4.03|0|12
C|DH|20250714|15:59:19.935393|S|88|4.03|0|88
C|DH|20250714|15:59:50.014533|S|1|4.02|0|1
C|DH|20250714|15:59:55.075249|S|99|4.02|0|99
C|DHAI|20250714|09:45:09.714448|S|100|.254|0|100
C|DHAI|20250714|09:45:09.715082|S|100|.254|0|100
C|DHC|20250714|10:26:39.789451|S|1|3.71|0|1
C|DHC|20250714|10:55:43.710595|S|1|3.68|0|1
C|DHC|20250714|10:55:58.013161|S|1|3.68|0|1
C|DHC|20250714|11:15:12.042310|S|100|3.685|0|100
C|DHC|20250714|11:42:03.322207|S|46|3.7|0|46
C|DHC|20250714|11:43:37.993675|S|18|3.7|0|18
C|DHC|20250714|11:43:37.993675|S|10|3.7|0|10
C|DHC|20250714|11:43:37.993675|S|18|3.7|0|18
C|DHC|20250714|11:45:12.685025|S|18|3.7|0|18
C|DHC|20250714|11:46:00.021426|S|88|3.7|0|88
C|DHC|20250714|11:52:13.525595|S|18|3.69|0|18
C|DHC|20250714|11:53:25.376819|S|39|3.735|0|39
C|DHC|20250714|11:53:25.376896|S|18|3.735|0|18
C|DHC|20250714|11:53:25.377563|S|18|3.73|0|18
C|DHC|20250714|11:59:17.075193|S|7|3.75|0|7
C|DHC|20250714|11:59:17.465411|S|7|3.75|0|7
C|DHC|20250714|12:08:38.063639|S|25|3.77|0|25
C|DHC|20250714|12:36:47.176662|S|17|3.77|0|17
C|DHC|20250714|13:00:09.058709|S|100|3.82|0|100
C|DHC|20250714|13:16:32.675891|S|100|3.8|0|100
C|DHC|20250714|13:16:32.675892|S|100|3.8|0|100
C|DHC|20250714|13:25:50.664900|S|10|3.8|0|10
C|DHC|20250714|13:25:50.664900|S|1|3.8|0|1
C|DHC|20250714|13:25:58.042067|S|1|3.8|0|1
C|DHC|20250714|13:40:41.276716|S|100|3.8|0|100
C|DHC|20250714|13:40:41.276781|S|17|3.8|0|17
C|DHC|20250714|14:05:19.942355|S|17|3.8|0|17
C|DHC|20250714|14:05:43.622801|S|5|3.805|0|5
C|DHC|20250714|14:05:43.623870|S|100|3.81|0|100
C|DHC|20250714|14:05:43.624102|S|1|3.82|0|1
C|DHC|20250714|14:05:43.625915|S|100|3.83|0|100
C|DHC|20250714|14:05:43.625984|S|100|3.825|0|100
C|DHC|20250714|14:05:43.626553|S|211|3.82|0|211
C|DHC|20250714|14:05:43.626553|S|100|3.82|0|100
C|DHC|20250714|14:17:42.075151|S|100|3.825|0|100
C|DHC|20250714|14:17:48.258490|S|100|3.825|0|100
C|DHC|20250714|14:17:54.891478|S|45|3.825|0|45
C|DHC|20250714|14:18:12.005786|S|100|3.825|0|100
C|DHC|20250714|14:19:20.503169|S|23|3.825|0|23
C|DHC|20250714|14:19:39.291299|S|110|3.825|0|110
C|DHC|20250714|14:24:42.516353|S|99|3.82|0|99
C|DHC|20250714|14:24:56.170068|S|1|3.82|0|1
C|DHC|20250714|14:24:57.851736|S|44|3.83|0|44
C|DHC|20250714|14:27:50.698966|S|84|3.83|0|84
C|DHC|20250714|14:30:09.040759|S|15|3.825|0|15
C|DHC|20250714|14:30:51.336926|S|100|3.83|0|100
C|DHC|20250714|14:30:52.363204|S|100|3.83|0|100
C|DHC|20250714|14:30:52.987900|S|200|3.83|0|200
C|DHC|20250714|14:34:57.702358|S|155|3.83|0|155
C|DHC|20250714|14:36:46.514052|S|31|3.82|0|31
C|DHC|20250714|14:36:52.547336|S|17|3.82|0|17
C|DHC|20250714|14:48:22.414706|S|3|3.81|0|3
C|DHC|20250714|14:55:22.683998|S|100|3.82|0|100
C|DHC|20250714|14:55:22.683998|S|15|3.82|0|15
C|DHC|20250714|14:55:24.860259|S|100|3.82|0|100
C|DHC|20250714|14:59:49.542735|S|100|3.82|0|100
C|DHC|20250714|14:59:49.542735|S|100|3.82|0|100
C|DHC|20250714|15:05:13.800315|S|100|3.81|0|100
C|DHC|20250714|15:08:26.993174|S|100|3.82|0|100
C|DHC|20250714|15:10:26.451549|S|100|3.82|0|100
C|DHC|20250714|15:10:39.564221|S|100|3.815|0|100
C|DHC|20250714|15:14:11.505959|S|100|3.82|0|100
C|DHC|20250714|15:14:28.360496|S|13|3.82|0|13
C|DHC|20250714|15:16:08.868147|S|1|3.835|0|1
C|DHC|20250714|15:18:33.401364|S|100|3.85|0|100
C|DHC|20250714|15:20:15.069235|S|100|3.85|0|100
C|DHC|20250714|15:21:38.701203|S|13|3.85|0|13
C|DHC|20250714|15:23:00.414296|S|300|3.865|0|300
C|DHC|20250714|15:25:33.789916|S|100|3.87|0|100
C|DHC|20250714|15:25:45.345179|S|100|3.87|0|100
C|DHC|20250714|15:31:57.146446|S|100|3.87|0|100
C|DHC|20250714|15:34:17.200519|S|95|3.86|0|95
C|DHC|20250714|15:34:20.368475|S|100|3.87|0|100
C|DHC|20250714|15:34:28.832122|S|26|3.86|0|26
C|DHC|20250714|15:34:28.832122|S|68|3.86|0|68
C|DHC|20250714|15:34:28.832122|S|5|3.86|0|5
C|DHC|20250714|15:34:53.574069|S|13|3.87|0|13
C|DHC|20250714|15:34:53.574069|S|100|3.87|0|100
C|DHC|20250714|15:34:53.937886|S|99|3.86|0|99
C|DHC|20250714|15:36:41.770588|S|342|3.865|0|342
C|DHC|20250714|15:39:33.438795|S|13|3.87|0|13
C|DHC|20250714|15:39:33.772677|S|13|3.87|0|13
C|DHC|20250714|15:39:59.669817|S|7|3.87|0|7
C|DHC|20250714|15:40:55.459635|S|100|3.88|0|100
C|DHC|20250714|15:41:20.889506|S|13|3.88|0|13
C|DHC|20250714|15:42:13.160765|S|100|3.875|0|100
C|DHC|20250714|15:42:13.164907|S|100|3.875|0|100
C|DHC|20250714|15:42:57.065031|S|256|3.885|0|256
C|DHC|20250714|15:43:02.182044|S|100|3.87|0|100
C|DHC|20250714|15:43:16.732612|S|13|3.87|0|13
C|DHC|20250714|15:50:46.525415|S|300|3.89|0|300
C|DHC|20250714|15:55:00.302645|S|100|3.89|0|100
C|DHC|20250714|15:55:00.691373|S|100|3.89|0|100
C|DHC|20250714|15:55:00.752416|S|100|3.89|0|100
C|DHC|20250714|15:56:14.048363|S|200|3.89|0|200
C|DHC|20250714|15:56:26.606744|S|256|3.885|0|256
C|DHC|20250714|15:56:28.007528|S|256|3.885|0|256
C|DHC|20250714|15:57:16.851447|S|100|3.89|0|100
C|DHC|20250714|15:57:17.892501|S|300|3.89|0|300
C|DHC|20250714|15:58:05.928086|S|300|3.89|0|300
C|DHC|20250714|15:59:25.406138|S|200|3.895|0|200
C|DHC|20250714|15:59:50.487450|S|11|3.895|0|11
C|DHC|20250714|15:59:51.814168|S|75|3.895|0|75
C|DHC|20250714|15:59:53.980888|S|16|3.89|0|16
C|DHC|20250714|15:59:53.982181|S|100|3.89|0|100
C|DHC|20250714|15:59:54.035497|S|300|3.89|0|300
C|DHC|20250714|15:59:54.035498|S|100|3.89|0|100
C|DHC|20250714|15:59:54.930021|S|65|3.89|0|65
C|DHC|20250714|15:59:55.159625|S|2|3.89|0|2
C|DHC|20250714|15:59:57.834567|S|33|3.89|0|33
C|DHC|20250714|15:59:57.834567|S|7|3.89|0|7
C|DHC|20250714|15:59:58.028808|S|35|3.89|0|35
C|DHC|20250714|15:59:58.028808|S|65|3.89|0|65
C|DHC|20250714|15:59:58.028808|S|100|3.89|0|100
C|DHC|20250714|15:59:58.028808|S|293|3.89|0|293
C|DHDG|20250714|12:40:01.767742|S|9|31.86|0|9
C|DHF|20250714|13:09:40.245604|S|100|2.59|0|100
C|DHF|20250714|14:28:03.604795|S|400|2.59|0|400
C|DHF|20250714|15:57:44.459882|S|100|2.59|0|100
C|DHI|20250714|09:32:26.185731|S|75|136.74|0|75
C|DHI|20250714|09:32:26.185752|S|25|136.74|0|25
C|DHI|20250714|09:36:08.656459|S|100|136.37|0|100
C|DHI|20250714|09:36:08.657558|S|50|136.39|0|50
C|DHI|20250714|09:38:25.546640|S|100|136.47|0|100
C|DHI|20250714|09:41:45.771265|S|28|135.94|0|28
C|DHI|20250714|09:43:29.077212|S|100|135.83|0|100
C|DHI|20250714|09:43:49.325338|S|16|135.93|0|16
C|DHI|20250714|09:47:59.238092|S|100|136.12|0|100
C|DHI|20250714|09:51:02.252981|S|25|135.85|0|25
C|DHI|20250714|09:51:02.253007|S|31|135.85|0|31
C|DHI|20250714|09:57:24.975811|S|75|136.02|0|75
C|DHI|20250714|09:57:24.975828|S|25|136.02|0|25
C|DHI|20250714|09:59:09.285422|S|75|135.765|0|75
C|DHI|20250714|09:59:09.285437|S|25|135.765|0|25
C|DHI|20250714|09:59:18.102158|S|42|135.74|0|42
C|DHI|20250714|10:03:35.414567|S|9|135.17|0|9
C|DHI|20250714|10:04:18.055330|S|67|134.88|0|67
C|DHI|20250714|10:04:27.029923|S|49|134.99|0|49
C|DHI|20250714|10:05:32.096553|S|63|135.12|0|63
C|DHI|20250714|10:05:32.096721|S|37|135.12|0|37
C|DHI|20250714|10:08:04.085374|S|100|135.175|0|100
C|DHI|20250714|10:08:04.085375|S|13|135.16|0|13
C|DHI|20250714|10:08:22.511230|S|100|135.19|0|100
C|DHI|20250714|10:08:28.311363|S|63|135.15|0|63
C|DHI|20250714|10:09:00.826156|S|63|135.09|0|63
C|DHI|20250714|10:09:00.826182|S|37|135.09|0|37
C|DHI|20250714|10:09:06.521703|S|100|135.175|0|100
C|DHI|20250714|10:09:56.215707|S|37|135.06|0|37
C|DHI|20250714|10:16:39.085789|S|37|135.135|0|37
C|DHI|20250714|10:16:40.006585|S|75|135.135|0|75
C|DHI|20250714|10:16:45.590886|S|80|135.05|0|80
C|DHI|20250714|10:16:45.597736|S|80|135.03|0|80
C|DHI|20250714|10:17:12.945456|S|43|135.13|0|43
C|DHI|20250714|10:17:12.945456|S|120|135.13|0|120
C|DHI|20250714|10:17:12.945465|S|57|135.13|0|57
C|DHI|20250714|10:17:30.339288|S|150|135.115|0|150
C|DHI|20250714|10:18:42.942544|S|75|135.165|0|75
C|DHI|20250714|10:18:42.942571|S|25|135.165|0|25
C|DHI|20250714|10:18:48.483925|S|75|134.92|0|75
C|DHI|20250714|10:19:17.937298|S|5|134.85|0|5
C|DHI|20250714|10:19:17.937298|S|5|134.85|0|5
C|DHI|20250714|10:20:48.542668|S|63|134.695|0|63
C|DHI|20250714|10:20:48.542669|S|37|134.695|0|37
C|DHI|20250714|10:24:17.977461|S|100|134.9|0|100
C|DHI|20250714|10:24:17.977683|S|63|134.9|0|63
C|DHI|20250714|10:24:22.311309|S|75|134.87|0|75
C|DHI|20250714|10:24:22.311334|S|25|134.87|0|25
C|DHI|20250714|10:25:30.588395|S|50|134.56|0|50
C|DHI|20250714|10:27:24.630267|S|16|134.39|0|16
C|DHI|20250714|10:27:24.630267|S|100|134.39|0|100
C|DHI|20250714|10:28:37.634230|S|75|134.17|0|75
C|DHI|20250714|10:28:37.634247|S|25|134.17|0|25
C|DHI|20250714|10:28:37.639312|S|21|134.21|0|21
C|DHI|20250714|10:28:38.773780|S|74|134.35|0|74
C|DHI|20250714|10:30:14.981932|S|6|134.69|0|6
C|DHI|20250714|10:30:14.982313|S|100|134.69|0|100
C|DHI|20250714|10:30:55.481609|S|10|134.58|0|10
C|DHI|20250714|10:31:12.087748|S|84|134.41|0|84
C|DHI|20250714|10:31:12.099420|S|83|134.41|0|83
C|DHI|20250714|10:32:21.577843|S|100|134.19|0|100
C|DHI|20250714|10:35:11.448611|S|75|133.91|0|75
C|DHI|20250714|10:35:11.448623|S|25|133.91|0|25
C|DHI|20250714|10:36:03.964251|S|5|133.95|0|5
C|DHI|20250714|10:36:03.964837|S|50|133.91|0|50
C|DHI|20250714|10:36:03.964837|S|50|133.92|0|50
C|DHI|20250714|10:37:39.074142|S|63|134.3|0|63
C|DHI|20250714|10:38:06.528354|S|9|134.46|0|9
C|DHI|20250714|10:38:55.422783|S|100|134.36|0|100
C|DHI|20250714|10:43:53.137411|S|63|134.51|0|63
C|DHI|20250714|10:44:13.753699|S|63|134.46|0|63
C|DHI|20250714|10:44:47.462174|S|100|134.41|0|100
C|DHI|20250714|10:45:49.320411|S|75|134.5|0|75
C|DHI|20250714|10:45:49.320419|S|25|134.5|0|25
C|DHI|20250714|10:46:38.389387|S|75|134.44|0|75
C|DHI|20250714|10:47:39.419964|S|75|134.38|0|75
C|DHI|20250714|10:47:39.419976|S|25|134.38|0|25
C|DHI|20250714|10:53:06.317235|S|100|133.68|0|100
C|DHI|20250714|10:54:17.308062|S|37|133.77|0|37
C|DHI|20250714|10:54:31.952581|S|75|133.82|0|75
C|DHI|20250714|10:54:31.952595|S|25|133.82|0|25
C|DHI|20250714|10:55:05.956073|S|20|133.86|0|20
C|DHI|20250714|10:55:05.957057|S|50|133.85|0|50
C|DHI|20250714|10:55:05.957057|S|100|133.85|0|100
C|DHI|20250714|10:56:21.330189|S|75|134.01|0|75
C|DHI|20250714|10:56:21.330200|S|25|134.01|0|25
C|DHI|20250714|10:59:56.837881|S|5|134.29|0|5
C|DHI|20250714|10:59:56.938377|S|6|134.29|0|6
C|DHI|20250714|10:59:57.138840|S|6|134.29|0|6
C|DHI|20250714|10:59:57.339330|S|6|134.29|0|6
C|DHI|20250714|10:59:57.439822|S|6|134.31|0|6
C|DHI|20250714|10:59:57.640324|S|6|134.31|0|6
C|DHI|20250714|10:59:58.048714|S|1|134.31|0|1
C|DHI|20250714|11:01:24.328043|S|25|134.39|0|25
C|DHI|20250714|11:03:39.212728|S|60|134.27|0|60
C|DHI|20250714|11:06:36.479945|S|63|134.01|0|63
C|DHI|20250714|11:06:36.479956|S|37|134.01|0|37
C|DHI|20250714|11:07:38.005184|S|50|133.92|0|50
C|DHI|20250714|11:10:54.399514|S|100|133.995|0|100
C|DHI|20250714|11:14:50.764065|S|100|133.85|0|100
C|DHI|20250714|11:15:12.188659|S|10|133.77|0|10
C|DHI|20250714|11:15:12.188677|S|10|133.76|0|10
C|DHI|20250714|11:15:12.188719|S|75|133.78|0|75
C|DHI|20250714|11:15:12.188796|S|25|133.78|0|25
C|DHI|20250714|11:18:19.425528|S|120|133.76|0|120
C|DHI|20250714|11:19:17.147190|S|10|133.89|0|10
C|DHI|20250714|11:20:34.673904|S|120|134.03|0|120
C|DHI|20250714|11:22:10.063027|S|10|134.16|0|10
C|DHI|20250714|11:22:10.063365|S|10|134.17|0|10
C|DHI|20250714|11:26:31.681442|S|10|134.39|0|10
C|DHI|20250714|11:27:32.922624|S|100|134.66|0|100
C|DHI|20250714|11:29:56.702150|S|120|134.61|0|120
C|DHI|20250714|11:32:55.018928|S|119|134.67|0|119
C|DHI|20250714|11:36:51.455391|S|63|134.89|0|63
C|DHI|20250714|11:38:25.088672|S|15|135.13|0|15
C|DHI|20250714|11:40:30.366428|S|50|135.25|0|50
C|DHI|20250714|11:41:13.515247|S|42|135.38|0|42
C|DHI|20250714|11:42:29.193327|S|75|135.37|0|75
C|DHI|20250714|11:44:12.311556|S|1|135.56|0|1
C|DHI|20250714|11:44:26.022952|S|4|135.47|0|4
C|DHI|20250714|11:44:26.023081|S|26|135.47|0|26
C|DHI|20250714|11:44:36.232895|S|27|135.44|0|27
C|DHI|20250714|11:44:36.232991|S|15|135.44|0|15
C|DHI|20250714|11:44:36.233753|S|27|135.44|0|27
C|DHI|20250714|11:44:36.293034|S|8|135.44|0|8
C|DHI|20250714|11:44:37.063577|S|63|135.44|0|63
C|DHI|20250714|11:44:37.063985|S|75|135.44|0|75
C|DHI|20250714|11:45:55.946484|S|75|135.505|0|75
C|DHI|20250714|11:45:57.837871|S|75|135.5|0|75
C|DHI|20250714|11:45:57.838297|S|1|135.5|0|1
C|DHI|20250714|11:45:57.838406|S|24|135.5|0|24
C|DHI|20250714|11:48:15.793455|S|63|135.23|0|63
C|DHI|20250714|11:48:15.793576|S|37|135.23|0|37
C|DHI|20250714|11:48:15.794050|S|5|135.22|0|5
C|DHI|20250714|11:48:15.794162|S|5|135.21|0|5
C|DHI|20250714|11:50:50.972209|S|10|134.94|0|10
C|DHI|20250714|11:50:50.972209|S|20|134.93|0|20
C|DHI|20250714|11:50:50.972209|S|10|134.93|0|10
C|DHI|20250714|11:51:23.819027|S|62|134.91|0|62
C|DHI|20250714|11:54:58.013273|S|1|135.04|0|1
C|DHI|20250714|11:55:23.531291|S|75|134.98|0|75
C|DHI|20250714|11:55:23.531305|S|25|134.98|0|25
C|DHI|20250714|11:55:58.877141|S|63|135.09|0|63
C|DHI|20250714|11:57:08.728814|S|4|135.19|0|4
C|DHI|20250714|11:59:21.477966|S|1|135.28|0|1
C|DHI|20250714|12:11:50.565515|S|100|134.605|0|100
C|DHI|20250714|12:14:52.065099|S|2|134.78|0|2
C|DHI|20250714|12:19:14.030390|S|63|134.68|0|63
C|DHI|20250714|12:19:14.030462|S|37|134.68|0|37
C|DHI|20250714|12:28:40.430599|S|75|134.86|0|75
C|DHI|20250714|12:28:40.430600|S|25|134.86|0|25
C|DHI|20250714|12:29:15.395592|S|63|134.87|0|63
C|DHI|20250714|12:53:47.924957|S|75|135.17|0|75
C|DHI|20250714|12:53:47.924958|S|25|135.17|0|25
C|DHI|20250714|12:54:12.440901|S|63|135.19|0|63
C|DHI|20250714|12:54:32.465651|S|1|135.2|0|1
C|DHI|20250714|12:54:47.412688|S|1|135.2|0|1
C|DHI|20250714|12:58:04.442407|S|1|135.12|0|1
C|DHI|20250714|12:58:23.920841|S|34|135.12|0|34
C|DHI|20250714|13:01:00.335144|S|9|135.23|0|9
C|DHI|20250714|13:10:01.332983|S|63|135.39|0|63
C|DHI|20250714|13:10:01.332992|S|37|135.39|0|37
C|DHI|20250714|13:10:01.333053|S|63|135.38|0|63
C|DHI|20250714|13:10:01.333060|S|37|135.38|0|37
C|DHI|20250714|13:16:10.690574|S|100|135.115|0|100
C|DHI|20250714|13:19:52.674848|S|100|135.07|0|100
C|DHI|20250714|13:20:33.019204|S|75|134.995|0|75
C|DHI|20250714|13:20:33.019215|S|25|134.995|0|25
C|DHI|20250714|13:24:17.753644|S|100|135.05|0|100
C|DHI|20250714|13:27:30.337083|S|100|134.995|0|100
C|DHI|20250714|13:28:20.081537|S|20|135.02|0|20
C|DHI|20250714|13:30:27.024626|S|75|135.09|0|75
C|DHI|20250714|13:32:05.379834|S|100|135.16|0|100
C|DHI|20250714|13:37:33.567715|S|50|135.26|0|50
C|DHI|20250714|13:38:08.814151|S|100|135.24|0|100
C|DHI|20250714|13:40:30.304450|S|100|135.21|0|100
C|DHI|20250714|13:41:24.735749|S|100|135.3|0|100
C|DHI|20250714|13:46:34.768167|S|75|135.265|0|75
C|DHI|20250714|14:07:34.847525|S|54|135.58|0|54
C|DHI|20250714|14:07:34.847536|S|100|135.58|0|100
C|DHI|20250714|14:29:23.126473|S|63|135.22|0|63
C|DHI|20250714|14:29:23.126785|S|100|135.22|0|100
C|DHI|20250714|14:32:58.099992|S|45|135.5|0|45
C|DHI|20250714|14:32:58.145561|S|6|135.49|0|6
C|DHI|20250714|14:33:14.456468|S|100|135.44|0|100
C|DHI|20250714|14:34:09.147721|S|50|135.55|0|50
C|DHI|20250714|14:34:25.348033|S|15|135.55|0|15
C|DHI|20250714|14:34:34.132018|S|25|135.55|0|25
C|DHI|20250714|14:34:34.132019|S|25|135.56|0|25
C|DHI|20250714|14:34:34.480528|S|25|135.55|0|25
C|DHI|20250714|14:34:44.981206|S|25|135.56|0|25
C|DHI|20250714|14:38:15.936703|S|105|135.54|0|105
C|DHI|20250714|14:58:07.664847|S|120|135.53|0|120
C|DHI|20250714|15:01:51.347651|S|10|135.68|0|10
C|DHI|20250714|15:07:41.102993|S|63|135.645|0|63
C|DHI|20250714|15:09:59.917727|S|20|135.68|0|20
C|DHI|20250714|15:09:59.917828|S|6|135.68|0|6
C|DHI|20250714|15:12:04.979427|S|4|135.8|0|4
C|DHI|20250714|15:13:24.861486|S|16|135.78|0|16
C|DHI|20250714|15:20:45.509171|S|44|135.84|0|44
C|DHI|20250714|15:20:47.002331|S|100|135.84|0|100
C|DHI|20250714|15:24:26.286935|S|100|135.83|0|100
C|DHI|20250714|15:24:26.286935|S|9|135.825|0|9
C|DHI|20250714|15:25:54.779387|S|75|135.875|0|75
C|DHI|20250714|15:25:54.779387|S|25|135.875|0|25
C|DHI|20250714|15:29:40.321312|S|4|135.88|0|4
C|DHI|20250714|15:30:49.694481|S|75|135.89|0|75
C|DHI|20250714|15:30:49.694508|S|25|135.89|0|25
C|DHI|20250714|15:42:49.452410|S|100|136.39|0|100
C|DHI|20250714|15:43:18.852152|S|100|136.32|0|100
C|DHI|20250714|15:46:16.926720|S|18|136.04|0|18
C|DHI|20250714|15:46:16.926720|S|41|136.04|0|41
C|DHI|20250714|15:48:11.002316|S|100|136.07|0|100
C|DHI|20250714|15:50:37.014183|S|36|135.96|0|36
C|DHI|20250714|15:54:09.216046|S|38|136.08|0|38
C|DHI|20250714|15:54:55.901710|S|40|135.92|0|40
C|DHI|20250714|15:54:57.177715|S|50|135.91|0|50
C|DHI|20250714|15:55:54.183387|S|41|136.04|0|41
C|DHI|20250714|15:57:43.099948|S|36|136.06|0|36
C|DHI|20250714|15:57:52.181018|S|101|136.06|0|101
C|DHI|20250714|15:58:09.706816|S|34|136.01|0|34
C|DHI|20250714|15:58:20.097160|S|36|136.03|0|36
C|DHI|20250714|15:59:15.676888|S|34|136.08|0|34
C|DHIL|20250714|09:30:14.255113|S|10|153.48|0|10
C|DHIL|20250714|10:07:27.900342|S|2|154.78|0|2
C|DHIL|20250714|10:08:09.511980|S|2|154.75|0|2
C|DHIL|20250714|10:08:11.063993|S|1|154.75|0|1
C|DHIL|20250714|13:18:46.856957|S|44|154.66|0|44
C|DHIL|20250714|13:18:46.856964|S|116|154.66|0|116
C|DHIL|20250714|13:22:18.368626|S|200|155.21|0|200
C|DHIL|20250714|13:25:46.482372|S|6|155.3|0|6
C|DHIL|20250714|13:25:46.482435|S|14|155.3|0|14
C|DHIL|20250714|13:25:56.287249|S|6|155.35|0|6
C|DHIL|20250714|13:25:56.287361|S|14|155.35|0|14
C|DHIL|20250714|13:25:56.287367|S|7|155.35|0|7
C|DHIL|20250714|13:26:28.507429|S|10|155.45|0|10
C|DHIL|20250714|13:46:10.028186|S|1|155.675|0|1
C|DHIL|20250714|14:01:56.589143|S|10|155.335|0|10
C|DHIL|20250714|14:14:38.015294|S|18|156.65|0|18
C|DHIL|20250714|15:15:00.669307|S|2|155.9|0|2
C|DHIL|20250714|15:26:30.861661|S|1|155.81|0|1
C|DHIL|20250714|15:26:45.623490|S|1|155.81|0|1
C|DHIL|20250714|15:40:24.391589|S|30|155.65|0|30
C|DHIL|20250714|15:40:24.391590|S|310|155.65|0|310
C|DHIL|20250714|15:40:24.391668|S|28|155.65|0|28
C|DHIL|20250714|15:44:46.714564|S|116|155.55|0|116
C|DHIL|20250714|15:44:46.714564|S|50|155.42|0|50
C|DHIL|20250714|15:44:46.714564|S|54|155.39|0|54
C|DHIL|20250714|15:44:46.714570|S|273|155.55|0|273
C|DHIL|20250714|15:44:54.771447|S|207|155.15|0|207
C|DHIL|20250714|15:44:54.771447|S|100|155.23|0|100
C|DHIL|20250714|15:44:54.771686|S|131|155.15|0|131
C|DHIL|20250714|15:45:55.356957|S|1|155.23|0|1
C|DHIL|20250714|15:47:19.532870|S|3|155.3|0|3
C|DHIL|20250714|15:47:19.532877|S|7|155.3|0|7
C|DHIL|20250714|15:47:26.443383|S|10|155.34|0|10
C|DHIL|20250714|15:47:26.443452|S|3|155.34|0|3
C|DHIL|20250714|15:47:36.738787|S|26|155.26|0|26
C|DHIL|20250714|15:59:55.352142|S|100|155.875|0|100
C|DHR|20250714|09:31:35.049317|S|2|199.16|0|2
C|DHR|20250714|09:31:38.421377|S|100|198.71|0|100
C|DHR|20250714|09:31:38.421422|S|30|198.71|0|30
C|DHR|20250714|09:31:38.421422|S|70|198.7|0|70
C|DHR|20250714|09:31:38.421562|S|30|198.7|0|30
C|DHR|20250714|09:31:38.555774|S|9|198.49|0|9
C|DHR|20250714|09:31:48.980976|S|100|197.89|0|100
C|DHR|20250714|09:32:30.644161|S|100|198.08|0|100
C|DHR|20250714|09:32:36.223861|S|30|197.8|0|30
C|DHR|20250714|09:32:37.509562|S|100|197.13|0|100
C|DHR|20250714|09:32:49.436954|S|100|195.97|0|100
C|DHR|20250714|09:32:49.437387|S|100|195.97|0|100
C|DHR|20250714|09:32:49.437449|S|66|195.97|0|66
C|DHR|20250714|09:32:49.437955|S|5|196.06|0|5
C|DHR|20250714|09:32:49.438049|S|2|196.06|0|2
C|DHR|20250714|09:33:16.711598|S|100|195.645|0|100
C|DHR|20250714|09:33:54.999835|S|50|195.67|0|50
C|DHR|20250714|09:34:42.542904|S|100|196|0|100
C|DHR|20250714|09:34:49.023844|S|5|195.995|0|5
C|DHR|20250714|09:38:28.655416|S|5|198.79|0|5
C|DHR|20250714|09:38:29.470562|S|30|198.59|0|30
C|DHR|20250714|09:39:17.593579|S|30|198.49|0|30
C|DHR|20250714|09:41:31.119389|S|11|198.61|0|11
C|DHR|20250714|09:42:51.291055|S|99|198.49|0|99
C|DHR|20250714|09:44:19.383283|S|100|198.315|0|100
C|DHR|20250714|09:46:06.939356|S|26|198.56|0|26
C|DHR|20250714|09:46:06.939387|S|74|198.56|0|74
C|DHR|20250714|09:49:04.466256|S|100|198.94|0|100
C|DHR|20250714|09:56:09.198798|S|100|199.62|0|100
C|DHR|20250714|09:58:46.569501|S|4|199.34|0|4
C|DHR|20250714|09:59:13.777478|S|73|198.96|0|73
C|DHR|20250714|09:59:13.777531|S|20|198.96|0|20
C|DHR|20250714|10:01:00.859291|S|20|198.37|0|20
C|DHR|20250714|10:01:00.859291|S|10|198.37|0|10
C|DHR|20250714|10:02:42.239500|S|100|197.84|0|100
C|DHR|20250714|10:05:23.436797|S|39|197.78|0|39
C|DHR|20250714|10:08:52.219736|S|100|197.92|0|100
C|DHR|20250714|10:13:09.816247|S|100|197.68|0|100
C|DHR|20250714|10:13:13.956236|S|100|197.64|0|100
C|DHR|20250714|10:16:31.012931|S|100|198.11|0|100
C|DHR|20250714|10:23:06.972849|S|69|198.47|0|69
C|DHR|20250714|10:26:10.957674|S|100|197.89|0|100
C|DHR|20250714|10:27:20.052017|S|100|197.92|0|100
C|DHR|20250714|10:28:13.663759|S|2|197.92|0|2
C|DHR|20250714|10:28:13.663775|S|98|197.92|0|98
C|DHR|20250714|10:37:38.530356|S|30|199.13|0|30
C|DHR|20250714|10:37:38.530357|S|70|199.12|0|70
C|DHR|20250714|10:37:38.530428|S|30|199.12|0|30
C|DHR|20250714|10:47:36.186728|S|15|198.04|0|15
C|DHR|20250714|10:47:37.186729|S|15|198.04|0|15
C|DHR|20250714|10:47:38.131773|S|15|198.04|0|15
C|DHR|20250714|10:47:38.131790|S|63|198.04|0|63
C|DHR|20250714|10:47:38.136120|S|15|198.03|0|15
C|DHR|20250714|10:59:17.731590|S|10|198.24|0|10
C|DHR|20250714|10:59:18.232115|S|10|198.24|0|10
C|DHR|20250714|11:04:42.056480|S|100|198.26|0|100
C|DHR|20250714|11:06:37.361146|S|100|198.05|0|100
C|DHR|20250714|11:06:38.423977|S|73|198.01|0|73
C|DHR|20250714|11:08:24.569801|S|100|197.93|0|100
C|DHR|20250714|11:09:10.805452|S|48|197.61|0|48
C|DHR|20250714|11:11:51.543029|S|100|197.92|0|100
C|DHR|20250714|11:14:01.658377|S|1|197.67|0|1
C|DHR|20250714|11:14:02.594241|S|1|197.75|0|1
C|DHR|20250714|11:14:05.405290|S|5|197.71|0|5
C|DHR|20250714|11:15:30.438995|S|100|197.57|0|100
C|DHR|20250714|11:17:04.158744|S|100|197.125|0|100
C|DHR|20250714|11:17:21.324165|S|100|197.05|0|100
C|DHR|20250714|11:17:21.324165|S|10|197.07|0|10
C|DHR|20250714|11:17:21.324165|S|100|197.06|0|100
C|DHR|20250714|11:23:40.454991|S|1|197.79|0|1
C|DHR|20250714|11:28:52.036747|S|13|198.25|0|13
C|DHR|20250714|11:30:47.026840|S|55|198.14|0|55
C|DHR|20250714|11:31:20.514544|S|64|198.32|0|64
C|DHR|20250714|11:32:13.265406|S|1|198.22|0|1
C|DHR|20250714|11:32:14.201687|S|1|198.21|0|1
C|DHR|20250714|11:32:15.473160|S|3|198.21|0|3
C|DHR|20250714|11:35:04.598814|S|10|198.12|0|10
C|DHR|20250714|11:35:04.598814|S|90|198.11|0|90
C|DHR|20250714|11:35:09.837792|S|50|198.35|0|50
C|DHR|20250714|11:35:09.837792|S|69|198.34|0|69
C|DHR|20250714|11:35:09.837793|S|50|198.34|0|50
C|DHR|20250714|11:41:44.949119|S|67|198.75|0|67
C|DHR|20250714|11:43:18.010484|S|5|198.67|0|5
C|DHR|20250714|11:47:02.195785|S|4|198.58|0|4
C|DHR|20250714|11:49:36.680621|S|82|198.33|0|82
C|DHR|20250714|12:21:19.468828|S|10|199.01|0|10
C|DHR|20250714|12:27:38.930256|S|20|199.25|0|20
C|DHR|20250714|12:27:38.930287|S|41|199.25|0|41
C|DHR|20250714|12:34:19.005496|S|52|198.93|0|52
C|DHR|20250714|12:35:07.070896|S|5|198.81|0|5
C|DHR|20250714|12:35:07.070902|S|5|198.81|0|5
C|DHR|20250714|12:35:07.070951|S|5|198.81|0|5
C|DHR|20250714|12:35:07.071359|S|8|198.8|0|8
C|DHR|20250714|12:35:07.071454|S|5|198.8|0|5
C|DHR|20250714|12:36:53.568261|S|5|199.07|0|5
C|DHR|20250714|12:40:14.470855|S|50|199.15|0|50
C|DHR|20250714|12:40:14.470855|S|12|199.14|0|12
C|DHR|20250714|12:40:14.470855|S|50|199.15|0|50
C|DHR|20250714|12:40:14.470856|S|19|199.15|0|19
C|DHR|20250714|12:50:50.919001|E|100|199.2|0|100
C|DHR|20250714|12:50:50.919001|E|19|199.17|0|19
C|DHR|20250714|12:50:51.151296|E|19|199.2|0|19
C|DHR|20250714|12:50:51.494822|E|81|199.17|0|81
C|DHR|20250714|12:50:51.719876|E|100|199.18|0|100
C|DHR|20250714|12:50:53.508813|E|100|199.09|0|100
C|DHR|20250714|12:50:53.519136|E|100|199.11|0|100
C|DHR|20250714|12:50:53.519137|E|100|199.08|0|100
C|DHR|20250714|12:52:33.611992|S|2|199.37|0|2
C|DHR|20250714|12:57:18.990959|S|16|199.37|0|16
C|DHR|20250714|12:58:56.335890|S|24|199.54|0|24
C|DHR|20250714|13:15:32.742895|S|100|199.63|0|100
C|DHR|20250714|13:22:02.705373|S|5|199.11|0|5
C|DHR|20250714|13:22:02.705384|S|4|199.11|0|4
C|DHR|20250714|13:22:02.705494|S|1|199.11|0|1
C|DHR|20250714|13:23:16.202885|S|100|199.14|0|100
C|DHR|20250714|13:33:12.442759|S|71|199.18|0|71
C|DHR|20250714|13:33:38.761677|S|8|199.21|0|8
C|DHR|20250714|13:34:06.708695|S|20|199.21|0|20
C|DHR|20250714|13:34:06.708716|S|17|199.21|0|17
C|DHR|20250714|13:35:54.871426|S|100|199.25|0|100
C|DHR|20250714|13:37:36.048695|S|100|199.2|0|100
C|DHR|20250714|13:48:28.322919|S|31|199.39|0|31
C|DHR|20250714|13:48:28.322919|S|100|199.38|0|100
C|DHR|20250714|13:51:57.681107|S|98|199.26|0|98
C|DHR|20250714|13:52:05.934885|S|100|198.86|0|100
C|DHR|20250714|14:13:32.205643|S|100|199.485|0|100
C|DHR|20250714|14:17:23.023727|S|5|199.52|0|5
C|DHR|20250714|14:17:23.032793|S|2|199.52|0|2
C|DHR|20250714|14:33:30.487099|S|1|200|0|1
C|DHR|20250714|14:41:55.788701|S|100|199.47|0|100
C|DHR|20250714|14:49:10.213593|S|69|198.88|0|69
C|DHR|20250714|14:53:40.216884|S|58|198.74|0|58
C|DHR|20250714|14:53:40.216884|S|50|198.74|0|50
C|DHR|20250714|15:01:44.576727|S|49|198.93|0|49
C|DHR|20250714|15:01:46.256261|S|11|198.93|0|11
C|DHR|20250714|15:02:47.586960|S|9|198.88|0|9
C|DHR|20250714|15:02:48.811580|S|37|198.86|0|37
C|DHR|20250714|15:02:49.172516|S|26|198.86|0|26
C|DHR|20250714|15:04:58.544711|S|100|198.77|0|100
C|DHR|20250714|15:07:47.944385|S|100|198.755|0|100
C|DHR|20250714|15:07:47.944687|S|24|198.79|0|24
C|DHR|20250714|15:07:47.945855|S|2|198.78|0|2
C|DHR|20250714|15:07:47.965886|S|4|198.78|0|4
C|DHR|20250714|15:14:54.840995|S|73|198.47|0|73
C|DHR|20250714|15:20:09.743308|S|100|198.2|0|100
C|DHR|20250714|15:20:57.726997|S|62|198.23|0|62
C|DHR|20250714|15:25:45.579863|S|100|198.425|0|100
C|DHR|20250714|15:26:09.526177|S|100|198.34|0|100
C|DHR|20250714|15:26:15.316435|S|18|198.26|0|18
C|DHR|20250714|15:35:36.671278|S|50|198.79|0|50
C|DHR|20250714|15:44:28.004753|S|62|198.41|0|62
C|DHR|20250714|15:44:28.004898|S|62|198.41|0|62
C|DHR|20250714|15:46:53.435837|S|100|197.91|0|100
C|DHR|20250714|15:47:48.563471|S|100|198.15|0|100
C|DHR|20250714|15:47:48.571326|S|100|198.15|0|100
C|DHR|20250714|15:49:05.405595|S|104|198.255|0|104
C|DHR|20250714|15:51:50.343110|S|100|197.91|0|100
C|DHR|20250714|15:52:12.292075|S|49|197.85|0|49
C|DHR|20250714|15:55:02.504935|S|41|197.73|0|41
C|DHR|20250714|15:55:53.917656|S|15|197.63|0|15
C|DHR|20250714|15:56:26.834958|S|89|197.81|0|89
C|DHR|20250714|15:56:40.031971|S|98|197.77|0|98
C|DHR|20250714|15:57:04.889545|S|100|197.78|0|100
C|DHR|20250714|15:57:04.889628|S|100|197.77|0|100
C|DHR|20250714|15:58:05.166408|S|46|197.94|0|46
C|DHR|20250714|15:58:19.617374|S|100|197.93|0|100
C|DHR|20250714|15:58:20.910517|S|50|197.9|0|50
C|DHR|20250714|15:58:34.846203|S|46|197.86|0|46
C|DHR|20250714|15:59:18.351532|S|5|197.85|0|5
C|DHR|20250714|15:59:37.447663|S|7|197.83|0|7
C|DHR|20250714|15:59:45.517209|S|100|197.82|0|100
C|DHR|20250714|15:59:45.517209|S|22|197.82|0|22
C|DHR|20250714|15:59:45.517441|S|89|197.81|0|89
C|DHR|20250714|15:59:45.517609|S|12|197.84|0|12
C|DHR|20250714|15:59:45.517718|S|62|197.79|0|62
C|DHR|20250714|15:59:45.517734|S|28|197.79|0|28
C|DHR|20250714|15:59:45.517734|S|100|197.79|0|100
C|DHR|20250714|15:59:45.518377|S|34|197.84|0|34
C|DHR|20250714|15:59:45.518392|S|76|197.84|0|76
C|DHR|20250714|15:59:45.521162|S|7|197.85|0|7
C|DHS|20250714|14:11:33.443620|S|4|97.97|0|4
C|DHT|20250714|09:56:20.418115|S|100|11.075|0|100
C|DHT|20250714|10:02:45.609412|S|100|11.075|0|100
C|DHT|20250714|10:06:52.308023|S|100|11.115|0|100
C|DHT|20250714|10:19:54.878149|S|100|11.095|0|100
C|DHT|20250714|10:22:18.157749|S|100|11.075|0|100
C|DHT|20250714|10:23:24.103140|S|100|11.08|0|100
C|DHT|20250714|10:56:49.318366|S|100|11.07|0|100
C|DHT|20250714|11:19:20.635894|S|8|11.05|0|8
C|DHT|20250714|11:26:14.311959|S|100|11.075|0|100
C|DHT|20250714|14:32:50.995733|S|8|11.2|0|8
C|DHT|20250714|15:16:30.423778|S|2|11.21|0|2
C|DHT|20250714|15:16:30.423778|S|4|11.21|0|4
C|DHT|20250714|15:31:02.068064|S|5|11.17|0|5
C|DHT|20250714|15:31:02.068064|S|1|11.17|0|1
C|DHT|20250714|15:36:19.165386|S|9|11.17|0|9
C|DHT|20250714|15:37:53.358125|S|8|11.18|0|8
C|DHT|20250714|15:37:55.477206|S|100|11.175|0|100
C|DHT|20250714|15:42:39.465634|S|20|11.165|0|20
C|DHT|20250714|15:42:39.465634|S|1|11.165|0|1
C|DHT|20250714|15:42:39.465635|S|14|11.165|0|14
C|DHT|20250714|15:42:45.665202|S|1|11.165|0|1
C|DHT|20250714|15:42:45.962846|S|1|11.165|0|1
C|DHT|20250714|15:42:46.968017|S|1|11.165|0|1
C|DHT|20250714|15:42:48.979343|S|1|11.165|0|1
C|DHT|20250714|15:44:39.221337|S|83|11.16|0|83
C|DHT|20250714|15:48:01.785664|S|99|11.155|0|99
C|DHT|20250714|15:50:35.175707|S|5|11.15|0|5
C|DHT|20250714|15:54:25.056973|S|190|11.155|0|190
C|DHT|20250714|15:58:23.772919|S|4|11.17|0|4
C|DHT|20250714|15:58:23.773365|S|11|11.17|0|11
C|DHT|20250714|15:58:48.040166|S|94|11.155|0|94
C|DHT|20250714|15:59:31.649729|S|100|11.15|0|100
C|DHT|20250714|15:59:31.706686|S|100|11.15|0|100
C|DHT|20250714|15:59:33.402353|S|5|11.14|0|5
C|DHT|20250714|15:59:43.039237|S|4|11.145|0|4
C|DHT|20250714|15:59:44.319337|S|5|11.145|0|5
C|DHT|20250714|15:59:48.299024|S|4|11.15|0|4
C|DHT|20250714|15:59:48.645219|S|46|11.15|0|46
C|DHT|20250714|15:59:49.606044|S|32|11.15|0|32
C|DHT|20250714|15:59:50.848785|S|54|11.15|0|54
C|DHT|20250714|15:59:51.758971|S|28|11.15|0|28
C|DHT|20250714|15:59:51.758971|S|46|11.15|0|46
C|DHT|20250714|15:59:52.562246|S|52|11.15|0|52
C|DHT|20250714|15:59:54.386028|S|48|11.15|0|48
C|DHT|20250714|15:59:54.386028|S|18|11.15|0|18
C|DHT|20250714|15:59:56.089121|S|40|11.15|0|40
C|DHT|20250714|15:59:56.106632|S|1|11.15|0|1
C|DHT|20250714|15:59:58.287851|S|99|11.15|0|99
C|DHT|20250714|15:59:58.287851|S|1|11.15|0|1
C|DHX|20250714|13:14:34.765743|S|100|2.9|0|100
C|DHX|20250714|13:28:38.262324|S|100|2.9|0|100
C|DHX|20250714|14:16:58.331290|S|100|2.87|0|100
C|DHX|20250714|15:56:59.703510|S|23|2.86|0|23
C|DHX|20250714|15:57:04.950473|S|7|2.86|0|7
C|DHX|20250714|15:57:36.996213|S|6|2.86|0|6
C|DHX|20250714|15:57:36.996213|S|4|2.86|0|4
C|DHX|20250714|15:57:36.996213|S|7|2.86|0|7
C|DHX|20250714|15:58:04.977389|S|6|2.86|0|6
C|DHX|20250714|15:58:04.977389|S|8|2.86|0|8
C|DHX|20250714|15:58:04.977389|S|4|2.86|0|4
C|DHX|20250714|15:58:28.011913|S|12|2.86|0|12
C|DHX|20250714|15:58:28.011913|S|7|2.86|0|7
C|DHX|20250714|15:58:28.011913|S|10|2.86|0|10
C|DHY|20250714|15:56:06.678332|S|144|2.14|0|144
C|DHY|20250714|15:56:06.679117|S|100|2.14|0|100
C|DHY|20250714|15:59:35.364994|S|223|2.13|0|223
C|DHY|20250714|15:59:35.804937|S|83|2.14|0|83
C|DHY|20250714|15:59:35.804937|S|17|2.14|0|17
C|DHY|20250714|15:59:46.801172|S|73|2.14|0|73
C|DHY|20250714|15:59:46.801172|S|61|2.14|0|61
C|DHY|20250714|15:59:46.802045|S|73|2.14|0|73
C|DHY|20250714|15:59:46.802045|S|27|2.14|0|27
C|DHY|20250714|15:59:48.587727|S|27|2.14|0|27
C|DHY|20250714|15:59:48.587728|S|134|2.14|0|134
C|DHY|20250714|15:59:48.587728|S|100|2.14|0|100
C|DIA|20250714|11:11:12.901946|S|48|443.59|0|48
C|DIA|20250714|13:04:07.069354|S|100|444.18|0|100
C|DIAL|20250714|11:40:11.690843|S|100|18.01|0|100
C|DIAX|20250714|10:50:26.457594|S|1|14.27|0|1
C|DIHP|20250714|09:35:18.765091|S|12|29.32|0|12
C|DIHP|20250714|09:36:21.201405|S|8|29.33|0|8
C|DIHP|20250714|09:36:21.201482|S|92|29.33|0|92
C|DIHP|20250714|12:16:55.709488|S|12|29.35|0|12
C|DIHP|20250714|13:35:55.396468|S|100|29.395|0|100
C|DIHP|20250714|14:01:54.130995|S|1|29.39|0|1
C|DIHP|20250714|14:01:54.738653|S|40|29.39|0|40
C|DIHP|20250714|15:59:46.689938|S|200|29.39|0|200
C|DIN|20250714|15:51:02.498026|S|100|24.135|0|100
C|DIN|20250714|15:51:53.585307|S|100|24.15|0|100
C|DIN|20250714|15:52:30.525180|S|18|24.11|0|18
C|DIN|20250714|15:53:49.114607|S|29|24.13|0|29
C|DIN|20250714|15:59:14.019541|S|1|24.17|0|1
C|DIN|20250714|15:59:15.601711|S|45|24.17|0|45
C|DIN|20250714|15:59:17.281470|S|15|24.17|0|15
C|DIN|20250714|15:59:18.869979|S|8|24.17|0|8
C|DINO|20250714|09:32:02.216688|S|100|44.24|0|100
C|DINO|20250714|09:32:02.334192|S|100|44.245|0|100
C|DINO|20250714|09:32:02.334293|S|42|44.16|0|42
C|DINO|20250714|09:32:02.334293|S|50|44.245|0|50
C|DINO|20250714|09:32:21.154916|S|75|44.37|0|75
C|DINO|20250714|10:14:20.839273|S|5|43.94|0|5
C|DINO|20250714|10:18:03.070737|S|5|44.02|0|5
C|DINO|20250714|10:18:03.070737|S|5|44.02|0|5
C|DINO|20250714|10:52:20.614447|S|5|44.06|0|5
C|DINO|20250714|12:11:11.114437|S|8|44.34|0|8
C|DINO|20250714|13:19:02.453167|S|4|44.15|0|4
C|DINO|20250714|14:42:48.827932|S|5|44.35|0|5
C|DINO|20250714|14:42:48.827932|S|5|44.35|0|5
C|DINO|20250714|14:55:30.604436|S|10|44.31|0|10
C|DINO|20250714|14:56:01.824740|S|5|44.3|0|5
C|DINO|20250714|14:56:18.821604|S|5|44.3|0|5
C|DINO|20250714|14:56:27.850809|S|8|44.29|0|8
C|DINO|20250714|15:02:11.809943|S|5|44.33|0|5
C|DINO|20250714|15:08:52.856878|S|50|44.27|0|50
C|DINO|20250714|15:17:08.510008|S|5|44.27|0|5
C|DINO|20250714|15:17:25.042862|S|5|44.25|0|5
C|DINO|20250714|15:17:25.042863|S|50|44.25|0|50
C|DINO|20250714|15:22:33.121590|S|50|44.23|0|50
C|DINO|20250714|15:30:21.914259|S|3|44.16|0|3
C|DINO|20250714|15:41:12.322316|S|100|44.2|0|100
C|DINO|20250714|15:41:43.134001|S|80|44.2|0|80
C|DINO|20250714|15:41:43.134001|S|100|44.2|0|100
C|DINO|20250714|15:41:43.134078|S|100|44.2|0|100
C|DINO|20250714|15:43:59.793048|S|8|44.17|0|8
C|DINO|20250714|15:44:57.566233|S|50|44.13|0|50
C|DINO|20250714|15:47:58.160521|S|100|44.19|0|100
C|DINO|20250714|15:53:11.484265|S|1|44.21|0|1
C|DINO|20250714|15:56:44.370237|S|100|44.22|0|100
C|DINO|20250714|15:56:44.370237|S|100|44.22|0|100
C|DINO|20250714|15:56:44.370352|S|100|44.22|0|100
C|DINO|20250714|15:56:44.464614|S|100|44.22|0|100
C|DINO|20250714|15:56:44.549673|S|100|44.22|0|100
C|DIOD|20250714|15:08:14.784463|S|1|56.15|0|1
C|DIOD|20250714|15:56:12.140475|S|6|56.05|0|6
C|DIOD|20250714|15:59:44.003321|S|4|56.08|0|4
C|DIS|20250714|09:31:46.958944|S|1|119.845|0|1
C|DIS|20250714|09:31:46.995721|S|23|119.89|0|23
C|DIS|20250714|09:33:46.442222|S|14|119.69|0|14
C|DIS|20250714|09:34:21.205527|S|100|119.78|0|100
C|DIS|20250714|09:36:12.749725|S|62|119.87|0|62
C|DIS|20250714|09:37:39.194708|S|188|120.005|0|188
C|DIS|20250714|09:38:00.878434|S|53|120.05|0|53
C|DIS|20250714|09:38:44.637857|S|33|120.07|0|33
C|DIS|20250714|09:38:44.639282|S|100|120.09|0|100
C|DIS|20250714|09:43:54.863123|S|100|120.345|0|100
C|DIS|20250714|09:44:42.550075|S|16|120.32|0|16
C|DIS|20250714|09:48:31.550671|S|63|120.43|0|63
C|DIS|20250714|09:48:31.550686|S|37|120.43|0|37
C|DIS|20250714|09:50:16.520671|S|18|120.44|0|18
C|DIS|20250714|09:51:06.787774|S|10|120.42|0|10
C|DIS|20250714|11:00:58.603409|S|33|119.99|0|33
C|DIS|20250714|11:10:08.501799|S|10|119.84|0|10
C|DIS|20250714|12:24:01.640693|S|16|120.31|0|16
C|DIS|20250714|12:25:17.908001|S|150|120.3|0|150
C|DIS|20250714|12:42:01.248925|S|112|120.19|0|112
C|DIS|20250714|13:33:57.068539|S|10|120.42|0|10
C|DIS|20250714|13:42:03.448886|S|11|120.41|0|11
C|DIS|20250714|13:59:56.123657|S|10|120.36|0|10
C|DIS|20250714|14:20:06.029855|S|10|120.26|0|10
C|DIS|20250714|14:47:50.461863|S|10|120.4|0|10
C|DIS|20250714|15:11:49.766560|S|9|120.26|0|9
C|DIS|20250714|15:15:24.784540|S|2|120.29|0|2
C|DIS|20250714|15:45:32.008052|S|10|120.12|0|10
C|DIS|20250714|15:51:15.567482|S|20|120.09|0|20
C|DIS|20250714|15:54:04.112068|S|1|119.92|0|1
C|DIS|20250714|15:54:04.112068|S|14|119.92|0|14
C|DIS|20250714|15:56:33.525183|S|17|119.93|0|17
C|DIS|20250714|15:58:30.761488|S|89|119.985|0|89
C|DIS|20250714|15:58:30.761927|S|93|119.98|0|93
C|DIS|20250714|15:58:30.761927|S|7|119.985|0|7
C|DIS|20250714|15:58:30.762030|S|7|119.98|0|7
C|DISO|20250714|09:30:35.679033|S|100|14.04|0|100
C|DIVO|20250714|11:16:03.901103|S|100|42.77|0|100
C|DIVO|20250714|11:16:03.901716|S|100|42.77|0|100
C|DIVO|20250714|11:45:41.855724|S|100|42.81|0|100
C|DIVO|20250714|11:45:42.563548|S|100|42.81|0|100
C|DIVO|20250714|11:56:21.603268|S|200|42.79|0|200
C|DIVO|20250714|12:01:25.828600|S|110|42.78|0|110
C|DIVO|20250714|12:51:01.919083|S|400|42.78|0|400
C|DJAN|20250714|09:43:02.075810|S|159|40.52|0|159
C|DJAN|20250714|10:36:47.001682|S|154|40.55|0|154
C|DJAN|20250714|11:32:41.195498|S|58|40.59|0|58
C|DJCO|20250714|09:30:03.180734|S|30|387.34|0|30
C|DJCO|20250714|09:30:03.180735|S|70|386.93|0|70
C|DJCO|20250714|09:33:01.924640|S|1|390.79|0|1
C|DJCO|20250714|09:33:05.209900|S|1|390.68|0|1
C|DJCO|20250714|09:33:15.295705|S|1|390.68|0|1
C|DJCO|20250714|09:33:15.295713|S|1|390.68|0|1
C|DJCO|20250714|09:33:27.869604|S|1|390.91|0|1
C|DJCO|20250714|09:33:27.869610|S|2|390.91|0|2
C|DJCO|20250714|09:33:27.869617|S|1|390.91|0|1
C|DJCO|20250714|09:33:27.869661|S|1|390.91|0|1
C|DJCO|20250714|09:33:27.869996|S|45|390.91|0|45
C|DJCO|20250714|09:33:27.871239|S|1|390.91|0|1
C|DJCO|20250714|09:34:11.631739|S|100|390.85|0|100
C|DJCO|20250714|09:34:54.155387|S|80|389.93|0|80
C|DJCO|20250714|10:22:51.099556|S|1|389.21|0|1
C|DJCO|20250714|10:32:23.079293|S|1|387.63|0|1
C|DJCO|20250714|10:32:23.079306|S|1|387.63|0|1
C|DJCO|20250714|11:13:59.382900|S|1|387.59|0|1
C|DJCO|20250714|11:26:14.903350|S|30|388.35|0|30
C|DJCO|20250714|11:26:14.903350|S|50|388.39|0|50
C|DJCO|20250714|11:26:14.903350|S|13|388.51|0|13
C|DJCO|20250714|11:26:14.903350|S|7|388.13|0|7
C|DJCO|20250714|13:16:56.442666|S|10|391.4|0|10
C|DJT|20250714|09:30:02.208682|S|100|18.345|0|100
C|DJT|20250714|09:30:03.000476|S|100|18.36|0|100
C|DJT|20250714|09:30:03.000511|S|14|18.36|0|14
C|DJT|20250714|09:30:37.709318|S|200|18.345|0|200
C|DJT|20250714|09:31:26.828298|S|18|18.47|0|18
C|DJT|20250714|09:54:03.775455|S|2|18.23|0|2
C|DJT|20250714|10:06:40.209544|S|38|18.175|0|38
C|DJT|20250714|10:06:40.209608|S|38|18.175|0|38
C|DJT|20250714|10:06:40.209666|S|24|18.175|0|24
C|DJT|20250714|10:08:35.606586|S|100|18.26|0|100
C|DJT|20250714|10:32:12.188130|S|30|18.13|0|30
C|DJT|20250714|10:38:14.211539|S|10|18.17|0|10
C|DJT|20250714|10:38:40.776349|S|20|18.17|0|20
C|DJT|20250714|10:53:56.419317|S|1|18.19|0|1
C|DJT|20250714|10:57:49.038055|S|16|18.19|0|16
C|DJT|20250714|10:57:49.038149|S|8|18.19|0|8
C|DJT|20250714|11:05:11.046135|S|11|18.17|0|11
C|DJT|20250714|11:10:26.588012|S|10|18.13|0|10
C|DJT|20250714|11:15:31.867305|S|16|18.13|0|16
C|DJT|20250714|11:16:24.309110|S|30|18.12|0|30
C|DJT|20250714|11:20:00.951565|S|14|18.12|0|14
C|DJT|20250714|11:20:04.903702|S|10|18.13|0|10
C|DJT|20250714|11:24:21.817894|S|18|18.14|0|18
C|DJT|20250714|11:24:21.817894|S|20|18.14|0|20
C|DJT|20250714|11:24:56.390479|S|20|18.14|0|20
C|DJT|20250714|11:24:56.390480|S|20|18.14|0|20
C|DJT|20250714|11:25:17.427033|S|50|18.14|0|50
C|DJT|20250714|11:26:36.975349|S|10|18.13|0|10
C|DJT|20250714|11:26:48.565880|S|40|18.13|0|40
C|DJT|20250714|11:29:46.799692|S|15|18.16|0|15
C|DJT|20250714|11:30:37.824519|S|20|18.15|0|20
C|DJT|20250714|11:31:30.456881|S|10|18.15|0|10
C|DJT|20250714|11:31:30.456881|S|10|18.15|0|10
C|DJT|20250714|11:34:23.726285|S|10|18.17|0|10
C|DJT|20250714|11:35:34.895889|S|10|18.17|0|10
C|DJT|20250714|11:38:55.506953|S|20|18.18|0|20
C|DJT|20250714|11:38:55.506953|S|19|18.18|0|19
C|DJT|20250714|11:39:55.388752|S|30|18.17|0|30
C|DJT|20250714|11:41:25.191083|S|20|18.18|0|20
C|DJT|20250714|11:42:51.659646|S|100|18.19|0|100
C|DJT|20250714|11:46:50.521997|S|50|18.26|0|50
C|DJT|20250714|11:47:08.432331|S|100|18.26|0|100
C|DJT|20250714|11:47:08.480646|S|100|18.26|0|100
C|DJT|20250714|11:47:08.515574|S|100|18.26|0|100
C|DJT|20250714|11:51:40.634415|S|68|18.25|0|68
C|DJT|20250714|11:52:35.578720|S|14|18.26|0|14
C|DJT|20250714|11:54:15.909580|S|6|18.27|0|6
C|DJT|20250714|11:55:57.317382|S|20|18.26|0|20
C|DJT|20250714|11:56:41.789653|S|24|18.26|0|24
C|DJT|20250714|11:56:41.789653|S|10|18.26|0|10
C|DJT|20250714|12:01:52.679999|S|4|18.28|0|4
C|DJT|20250714|12:04:58.958085|S|10|18.28|0|10
C|DJT|20250714|12:05:03.571955|S|10|18.28|0|10
C|DJT|20250714|12:14:40.781859|S|27|18.31|0|27
C|DJT|20250714|12:17:57.744823|S|52|18.24|0|52
C|DJT|20250714|12:31:01.470076|S|10|18.23|0|10
C|DJT|20250714|12:36:00.174743|S|10|18.21|0|10
C|DJT|20250714|12:37:19.630466|S|60|18.2|0|60
C|DJT|20250714|12:38:35.905636|S|10|18.19|0|10
C|DJT|20250714|12:38:35.905636|S|25|18.19|0|25
C|DJT|20250714|12:39:56.949576|S|19|18.19|0|19
C|DJT|20250714|12:47:13.814703|S|150|18.25|0|150
C|DJT|20250714|12:47:31.639099|S|106|18.25|0|106
C|DJT|20250714|13:10:21.262166|S|10|18.3|0|10
C|DJT|20250714|13:10:21.262166|S|27|18.3|0|27
C|DJT|20250714|13:11:00.929671|S|150|18.29|0|150
C|DJT|20250714|13:12:13.683345|S|19|18.29|0|19
C|DJT|20250714|13:14:32.534844|S|8|18.29|0|8
C|DJT|20250714|13:16:16.757746|S|16|18.29|0|16
C|DJT|20250714|13:16:16.757746|S|16|18.29|0|16
C|DJT|20250714|13:21:53.072905|S|10|18.29|0|10
C|DJT|20250714|13:38:00.948375|S|100|18.315|0|100
C|DJT|20250714|13:47:32.686126|S|50|18.29|0|50
C|DJT|20250714|13:48:31.497032|S|20|18.29|0|20
C|DJT|20250714|13:48:31.497032|S|30|18.29|0|30
C|DJT|20250714|13:49:23.188787|S|10|18.28|0|10
C|DJT|20250714|13:49:23.188788|S|20|18.28|0|20
C|DJT|20250714|13:54:47.004940|S|23|18.29|0|23
C|DJT|20250714|13:54:53.950474|S|50|18.29|0|50
C|DJT|20250714|13:54:58.029666|S|1|18.29|0|1
C|DJT|20250714|13:55:22.918472|S|19|18.29|0|19
C|DJT|20250714|13:55:22.918473|S|10|18.29|0|10
C|DJT|20250714|13:59:13.541040|S|10|18.27|0|10
C|DJT|20250714|13:59:36.255635|S|16|18.26|0|16
C|DJT|20250714|14:03:42.542156|S|10|18.29|0|10
C|DJT|20250714|14:07:52.121457|S|10|18.32|0|10
C|DJT|20250714|14:10:02.142305|S|10|18.32|0|10
C|DJT|20250714|14:15:32.939290|S|40|18.34|0|40
C|DJT|20250714|14:15:32.939290|S|10|18.34|0|10
C|DJT|20250714|14:17:22.760032|S|20|18.35|0|20
C|DJT|20250714|14:17:22.760032|S|23|18.35|0|23
C|DJT|20250714|14:21:03.149404|S|10|18.35|0|10
C|DJT|20250714|14:25:53.254385|S|4|18.37|0|4
C|DJT|20250714|14:25:58.056932|S|1|18.37|0|1
C|DJT|20250714|14:25:58.057420|S|10|18.37|0|10
C|DJT|20250714|14:30:56.121661|S|3|18.36|0|3
C|DJT|20250714|14:32:35.407880|S|27|18.37|0|27
C|DJT|20250714|14:35:15.200981|S|20|18.35|0|20
C|DJT|20250714|14:38:52.491539|S|20|18.35|0|20
C|DJT|20250714|14:39:52.234312|S|9|18.35|0|9
C|DJT|20250714|14:43:46.804223|S|9|18.34|0|9
C|DJT|20250714|14:43:46.804223|S|19|18.34|0|19
C|DJT|20250714|14:46:30.038720|S|18|18.34|0|18
C|DJT|20250714|14:53:23.651257|S|70|18.33|0|70
C|DJT|20250714|14:54:00.912817|S|10|18.33|0|10
C|DJT|20250714|14:54:10.737663|S|6|18.33|0|6
C|DJT|20250714|14:54:14.444109|S|6|18.33|0|6
C|DJT|20250714|14:54:16.492192|S|17|18.33|0|17
C|DJT|20250714|14:54:20.253911|S|20|18.33|0|20
C|DJT|20250714|14:57:54.838172|S|40|18.31|0|40
C|DJT|20250714|14:58:04.233374|S|10|18.31|0|10
C|DJT|20250714|14:59:02.398707|S|10|18.31|0|10
C|DJT|20250714|15:06:00.262721|S|100|18.3|0|100
C|DJT|20250714|15:06:44.349641|S|100|18.285|0|100
C|DJT|20250714|15:06:44.362966|S|100|18.255|0|100
C|DJT|20250714|15:07:20.916071|S|67|18.25|0|67
C|DJT|20250714|15:10:45.227775|S|1|18.25|0|1
C|DJT|20250714|15:13:00.557555|S|1|18.26|0|1
C|DJT|20250714|15:13:00.557555|S|20|18.26|0|20
C|DJT|20250714|15:13:09.609445|S|10|18.27|0|10
C|DJT|20250714|15:23:12.007667|S|100|18.34|0|100
C|DJT|20250714|15:23:59.620619|S|16|18.33|0|16
C|DJT|20250714|15:29:33.440564|S|16|18.32|0|16
C|DJT|20250714|15:30:27.406296|S|14|18.32|0|14
C|DJT|20250714|15:30:27.406296|S|10|18.32|0|10
C|DJT|20250714|15:30:27.406297|S|10|18.32|0|10
C|DJT|20250714|15:30:27.406297|S|10|18.32|0|10
C|DJT|20250714|15:30:33.328201|S|15|18.32|0|15
C|DJT|20250714|15:30:33.328201|S|1|18.32|0|1
C|DJT|20250714|15:30:35.916624|S|15|18.32|0|15
C|DJT|20250714|15:30:35.916624|S|20|18.32|0|20
C|DJT|20250714|15:30:53.477902|S|30|18.32|0|30
C|DJT|20250714|15:30:53.477902|S|10|18.32|0|10
C|DJT|20250714|15:31:01.845550|S|10|18.31|0|10
C|DJT|20250714|15:31:01.845550|S|20|18.31|0|20
C|DJT|20250714|15:31:04.715618|S|10|18.31|0|10
C|DJT|20250714|15:31:05.213155|S|100|18.32|0|100
C|DJT|20250714|15:31:05.976596|S|10|18.31|0|10
C|DJT|20250714|15:31:08.788529|S|100|18.32|0|100
C|DJT|20250714|15:33:08.317581|S|10|18.33|0|10
C|DJT|20250714|15:34:01.887581|S|54|18.33|0|54
C|DJT|20250714|15:34:14.860863|S|10|18.32|0|10
C|DJT|20250714|15:34:14.860863|S|10|18.32|0|10
C|DJT|20250714|15:34:57.457908|S|10|18.32|0|10
C|DJT|20250714|15:34:57.457908|S|10|18.32|0|10
C|DJT|20250714|15:34:57.457908|S|1|18.32|0|1
C|DJT|20250714|15:34:57.457909|S|10|18.32|0|10
C|DJT|20250714|15:36:29.486207|S|48|18.33|0|48
C|DJT|20250714|15:36:29.486659|S|35|18.34|0|35
C|DJT|20250714|15:37:18.887686|S|10|18.32|0|10
C|DJT|20250714|15:37:23.288382|S|100|18.32|0|100
C|DJT|20250714|15:40:02.152279|S|100|18.31|0|100
C|DJT|20250714|15:40:07.932356|S|100|18.31|0|100
C|DJT|20250714|15:41:00.656586|S|100|18.315|0|100
C|DJT|20250714|15:41:10.086506|S|100|18.315|0|100
C|DJT|20250714|15:45:46.196640|S|1|18.31|0|1
C|DJT|20250714|15:45:46.196640|S|20|18.31|0|20
C|DJT|20250714|15:46:16.738254|S|41|18.315|0|41
C|DJT|20250714|15:49:27.448127|S|37|18.32|0|37
C|DJT|20250714|15:49:27.448127|S|63|18.32|0|63
C|DJT|20250714|15:49:57.309218|S|82|18.305|0|82
C|DJT|20250714|15:50:58.149618|S|100|18.29|0|100
C|DJT|20250714|15:50:58.149809|S|38|18.29|0|38
C|DJT|20250714|15:50:58.266325|S|88|18.29|0|88
C|DJT|20250714|15:50:59.473564|S|12|18.29|0|12
C|DJT|20250714|15:50:59.473564|S|88|18.29|0|88
C|DJT|20250714|15:51:00.813316|S|100|18.29|0|100
C|DJT|20250714|15:51:00.857084|S|100|18.29|0|100
C|DJT|20250714|15:51:10.912903|S|100|18.3|0|100
C|DJT|20250714|15:51:10.919195|S|100|18.3|0|100
C|DJT|20250714|15:51:33.509758|S|100|18.295|0|100
C|DJT|20250714|15:51:52.191111|S|100|18.29|0|100
C|DJT|20250714|15:52:03.468582|S|100|18.29|0|100
C|DJT|20250714|15:52:50.866062|S|30|18.29|0|30
C|DJT|20250714|15:52:52.196280|S|100|18.29|0|100
C|DJT|20250714|15:53:02.950015|S|120|18.3|0|120
C|DJT|20250714|15:53:14.643056|S|54|18.3|0|54
C|DJT|20250714|15:53:33.457288|S|6|18.29|0|6
C|DJT|20250714|15:54:10.054769|S|90|18.295|0|90
C|DJT|20250714|15:54:10.054813|S|90|18.295|0|90
C|DJT|20250714|15:54:10.055221|S|20|18.295|0|20
C|DJT|20250714|15:54:15.720193|S|100|18.3|0|100
C|DJT|20250714|15:54:18.407268|S|1|18.29|0|1
C|DJT|20250714|15:54:18.407268|S|16|18.29|0|16
C|DJT|20250714|15:54:19.411245|S|100|18.28|0|100
C|DJT|20250714|15:54:19.411410|S|100|18.28|0|100
C|DJT|20250714|15:55:17.319315|S|10|18.26|0|10
C|DJT|20250714|15:55:17.319315|S|20|18.26|0|20
C|DJT|20250714|15:55:22.474593|S|100|18.26|0|100
C|DJT|20250714|15:55:34.363354|S|1|18.25|0|1
C|DJT|20250714|15:55:34.363354|S|40|18.25|0|40
C|DJT|20250714|15:55:34.363354|S|10|18.25|0|10
C|DJT|20250714|15:55:40.474338|S|15|18.26|0|15
C|DJT|20250714|15:55:46.727526|S|27|18.26|0|27
C|DJT|20250714|15:55:48.341458|S|17|18.25|0|17
C|DJT|20250714|15:55:48.341459|S|90|18.25|0|90
C|DJT|20250714|15:55:48.341459|S|1|18.25|0|1
C|DJT|20250714|15:56:02.727973|S|32|18.26|0|32
C|DJT|20250714|15:56:06.343649|S|40|18.25|0|40
C|DJT|20250714|15:56:06.343649|S|60|18.25|0|60
C|DJT|20250714|15:56:06.343649|S|1|18.25|0|1
C|DJT|20250714|15:56:34.571873|S|26|18.27|0|26
C|DJT|20250714|15:56:36.116812|S|63|18.27|0|63
C|DJT|20250714|15:56:36.116853|S|37|18.27|0|37
C|DJT|20250714|15:56:40.400986|S|70|18.26|0|70
C|DJT|20250714|15:56:42.473755|S|100|18.26|0|100
C|DJT|20250714|15:57:30.497222|S|100|18.26|0|100
C|DJT|20250714|15:57:51.479996|S|93|18.28|0|93
C|DJT|20250714|15:59:17.305626|S|18|18.27|0|18
C|DJT|20250714|15:59:46.967356|S|7|18.265|0|7
C|DJT|20250714|15:59:49.485570|S|6|18.265|0|6
C|DJT|20250714|15:59:51.132010|S|26|18.265|0|26
C|DJT|20250714|15:59:56.450763|S|59|18.25|0|59
C|DJUL|20250714|10:59:25.153307|S|100|44.91|0|100
C|DJUN|20250714|11:11:53.676183|S|982|45.12|0|982
C|DK|20250714|09:32:34.192594|S|38|26.085|0|38
C|DK|20250714|09:32:37.384665|S|38|26.085|0|38
C|DK|20250714|09:32:40.048373|S|38|26.085|0|38
C|DK|20250714|09:32:40.048509|S|38|26.085|0|38
C|DK|20250714|09:32:40.048568|S|38|26.085|0|38
C|DK|20250714|09:32:40.049091|S|38|26.085|0|38
C|DK|20250714|09:32:40.049953|S|22|26.085|0|22
C|DK|20250714|09:35:05.418128|S|34|26.14|0|34
C|DK|20250714|09:37:20.530818|S|50|26.07|0|50
C|DK|20250714|09:37:20.531512|S|26|26.07|0|26
C|DK|20250714|09:37:20.560952|S|24|26.07|0|24
C|DK|20250714|09:37:20.561647|S|46|26.07|0|46
C|DK|20250714|09:59:29.624313|S|3|25.87|0|3
C|DK|20250714|10:01:15.474701|S|38|25.835|0|38
C|DK|20250714|10:02:11.569478|S|1|25.99|0|1
C|DK|20250714|10:14:56.868275|S|38|25.955|0|38
C|DK|20250714|10:32:33.926428|S|100|26.175|0|100
C|DK|20250714|10:35:28.047193|S|1|26.19|0|1
C|DK|20250714|12:00:14.075188|S|1|26.2|0|1
C|DK|20250714|12:02:11.618276|S|1|26.26|0|1
C|DK|20250714|12:07:12.336509|S|1|26.29|0|1
C|DK|20250714|12:28:10.564789|S|1|26.35|0|1
C|DK|20250714|13:13:13.763847|S|1|26.26|0|1
C|DK|20250714|13:45:09.458763|S|1|26.29|0|1
C|DK|20250714|13:56:10.148805|S|1|26.2|0|1
C|DK|20250714|14:04:10.424403|S|1|26.25|0|1
C|DK|20250714|14:40:11.582404|S|1|26.35|0|1
C|DK|20250714|15:01:13.380508|S|1|26.33|0|1
C|DK|20250714|15:36:12.407044|S|38|26.16|0|38
C|DK|20250714|15:37:05.385680|S|39|26.14|0|39
C|DK|20250714|15:39:45.438942|S|170|26.18|0|170
C|DK|20250714|15:44:21.436140|S|100|26.18|0|100
C|DK|20250714|15:46:24.828471|S|100|26.23|0|100
C|DK|20250714|15:47:45.591187|S|36|26.2|0|36
C|DK|20250714|15:47:46.724173|S|64|26.2|0|64
C|DK|20250714|15:49:00.161672|S|38|26.19|0|38
C|DK|20250714|15:49:48.092230|S|47|26.23|0|47
C|DK|20250714|15:50:02.732945|S|100|26.23|0|100
C|DK|20250714|15:50:04.496265|S|100|26.215|0|100
C|DK|20250714|15:50:04.496607|S|8|26.205|0|8
C|DK|20250714|15:58:20.873288|S|1|26.15|0|1
C|DK|20250714|15:58:29.998922|S|1|26.14|0|1
C|DK|20250714|15:58:29.998922|S|1|26.14|0|1
C|DK|20250714|15:58:29.998922|S|1|26.14|0|1
C|DK|20250714|15:58:29.998923|S|10|26.14|0|10
C|DK|20250714|15:58:41.536828|S|2|26.13|0|2
C|DK|20250714|15:58:52.532198|S|8|26.14|0|8
C|DKNG|20250714|09:30:02.050437|S|100|42.925|0|100
C|DKNG|20250714|09:31:37.995420|S|100|42.7|0|100
C|DKNG|20250714|09:31:38.002656|S|105|42.635|0|105
C|DKNG|20250714|09:31:38.002710|S|95|42.635|0|95
C|DKNG|20250714|09:31:56.915384|S|7|42.59|0|7
C|DKNG|20250714|09:31:56.915425|S|48|42.59|0|48
C|DKNG|20250714|09:31:56.918549|S|77|42.58|0|77
C|DKNG|20250714|09:31:56.918593|S|7|42.59|0|7
C|DKNG|20250714|09:31:56.918612|S|23|42.58|0|23
C|DKNG|20250714|09:31:56.927293|S|7|42.59|0|7
C|DKNG|20250714|09:32:41.365529|S|130|42.93|0|130
C|DKNG|20250714|09:46:44.426217|S|1|42.74|0|1
C|DKNG|20250714|09:46:52.092896|S|39|42.75|0|39
C|DKNG|20250714|09:52:22.988227|S|46|42.98|0|46
C|DKNG|20250714|09:52:22.988500|S|1|42.98|0|1
C|DKNG|20250714|09:53:51.199906|S|164|42.98|0|164
C|DKNG|20250714|09:54:11.133989|S|14|42.91|0|14
C|DKNG|20250714|10:01:16.804480|S|45|42.83|0|45
C|DKNG|20250714|10:02:23.600614|S|17|42.82|0|17
C|DKNG|20250714|10:02:23.600694|S|17|42.82|0|17
C|DKNG|20250714|10:02:23.600765|S|17|42.83|0|17
C|DKNG|20250714|10:03:44.018922|S|200|42.91|0|200
C|DKNG|20250714|10:08:16.508850|S|15|42.87|0|15
C|DKNG|20250714|10:08:33.801250|S|100|42.88|0|100
C|DKNG|20250714|10:10:38.650843|S|100|42.91|0|100
C|DKNG|20250714|10:10:55.655386|S|100|42.9|0|100
C|DKNG|20250714|10:10:55.655415|S|62|42.9|0|62
C|DKNG|20250714|10:19:19.614936|S|100|42.97|0|100
C|DKNG|20250714|10:20:49.736369|S|16|42.93|0|16
C|DKNG|20250714|10:21:03.978506|S|100|42.96|0|100
C|DKNG|20250714|10:21:16.028133|S|100|42.96|0|100
C|DKNG|20250714|10:26:03.914674|S|150|43|0|150
C|DKNG|20250714|10:26:03.914745|S|50|43|0|50
C|DKNG|20250714|10:26:04.004664|S|56|42.99|0|56
C|DKNG|20250714|10:32:47.856140|S|30|43.08|0|30
C|DKNG|20250714|10:33:26.419477|S|100|43.1|0|100
C|DKNG|20250714|10:38:07.407063|S|1|43.24|0|1
C|DKNG|20250714|10:40:20.934720|S|100|43.23|0|100
C|DKNG|20250714|10:40:41.187623|S|100|43.22|0|100
C|DKNG|20250714|10:43:02.741825|S|60|43.37|0|60
C|DKNG|20250714|10:43:02.741900|S|40|43.37|0|40
C|DKNG|20250714|10:45:16.589063|S|19|43.325|0|19
C|DKNG|20250714|10:45:16.589079|S|18|43.325|0|18
C|DKNG|20250714|10:45:16.589128|S|63|43.325|0|63
C|DKNG|20250714|10:52:57.098233|S|20|43.32|0|20
C|DKNG|20250714|10:54:44.277380|S|2|43.34|0|2
C|DKNG|20250714|10:59:08.703703|S|100|43.295|0|100
C|DKNG|20250714|10:59:36.456487|S|12|43.3|0|12
C|DKNG|20250714|11:00:44.115159|S|100|43.29|0|100
C|DKNG|20250714|11:02:36.678323|S|74|43.24|0|74
C|DKNG|20250714|11:04:17.136040|S|100|43.32|0|100
C|DKNG|20250714|11:04:17.727042|S|100|43.36|0|100
C|DKNG|20250714|11:05:26.187627|S|15|43.28|0|15
C|DKNG|20250714|11:06:03.902147|S|200|43.25|0|200
C|DKNG|20250714|11:07:19.338911|S|1|43.27|0|1
C|DKNG|20250714|11:08:13.896204|S|100|43.28|0|100
C|DKNG|20250714|11:11:30.456988|S|19|43.32|0|19
C|DKNG|20250714|11:11:30.457048|S|81|43.32|0|81
C|DKNG|20250714|11:15:39.043501|S|200|43.39|0|200
C|DKNG|20250714|11:19:15.760929|S|100|43.355|0|100
C|DKNG|20250714|11:19:25.210279|S|100|43.36|0|100
C|DKNG|20250714|11:19:44.684038|S|100|43.34|0|100
C|DKNG|20250714|11:22:11.342057|S|100|43.31|0|100
C|DKNG|20250714|11:22:11.342812|S|100|43.31|0|100
C|DKNG|20250714|11:22:34.769545|S|1|43.35|0|1
C|DKNG|20250714|11:23:31.698169|S|100|43.37|0|100
C|DKNG|20250714|11:24:05.849473|S|1|43.38|0|1
C|DKNG|20250714|11:29:38.904500|S|100|43.375|0|100
C|DKNG|20250714|11:29:41.001919|S|8|43.375|0|8
C|DKNG|20250714|11:29:55.156601|S|100|43.375|0|100
C|DKNG|20250714|11:30:23.472949|S|2|43.36|0|2
C|DKNG|20250714|11:32:42.309909|S|100|43.34|0|100
C|DKNG|20250714|11:33:17.678497|S|100|43.33|0|100
C|DKNG|20250714|11:33:40.634412|S|110|43.33|0|110
C|DKNG|20250714|11:40:37.541449|S|16|43.295|0|16
C|DKNG|20250714|11:40:37.541492|S|84|43.295|0|84
C|DKNG|20250714|11:55:17.337517|S|3|43.31|0|3
C|DKNG|20250714|11:56:49.765059|S|100|43.26|0|100
C|DKNG|20250714|12:06:14.748063|S|1|43.24|0|1
C|DKNG|20250714|12:06:24.535476|S|100|43.24|0|100
C|DKNG|20250714|12:06:30.176990|S|100|43.245|0|100
C|DKNG|20250714|12:06:35.364177|S|100|43.255|0|100
C|DKNG|20250714|12:06:57.099441|S|100|43.27|0|100
C|DKNG|20250714|12:07:51.922344|S|100|43.34|0|100
C|DKNG|20250714|12:07:51.922344|S|5|43.34|0|5
C|DKNG|20250714|12:07:51.922345|S|95|43.34|0|95
C|DKNG|20250714|12:07:51.970700|S|63|43.48|0|63
C|DKNG|20250714|12:07:53.729594|S|100|43.53|0|100
C|DKNG|20250714|12:07:54.084816|S|100|43.54|0|100
C|DKNG|20250714|12:09:22.341615|S|150|43.365|0|150
C|DKNG|20250714|12:11:32.890423|S|100|43.31|0|100
C|DKNG|20250714|12:12:16.705452|S|15|43.34|0|15
C|DKNG|20250714|12:12:16.705464|S|15|43.34|0|15
C|DKNG|20250714|12:12:16.705509|S|150|43.34|0|150
C|DKNG|20250714|12:12:21.562798|S|100|43.385|0|100
C|DKNG|20250714|12:12:22.447596|S|100|43.45|0|100
C|DKNG|20250714|12:12:22.448292|S|26|43.45|0|26
C|DKNG|20250714|12:12:22.448932|S|62|43.45|0|62
C|DKNG|20250714|12:12:36.895651|S|100|43.285|0|100
C|DKNG|20250714|12:12:47.820066|S|100|43.28|0|100
C|DKNG|20250714|12:12:51.312176|S|100|43.34|0|100
C|DKNG|20250714|12:13:12.668247|S|52|43.37|0|52
C|DKNG|20250714|12:13:16.977791|S|100|43.36|0|100
C|DKNG|20250714|12:13:39.410378|S|100|43.33|0|100
C|DKNG|20250714|12:15:07.808899|S|35|43.33|0|35
C|DKNG|20250714|12:17:52.313885|S|1|43.29|0|1
C|DKNG|20250714|12:20:32.466031|S|100|43.35|0|100
C|DKNG|20250714|12:21:16.514810|S|14|43.31|0|14
C|DKNG|20250714|12:22:00.125726|S|100|43.3|0|100
C|DKNG|20250714|12:23:05.940977|S|100|43.33|0|100
C|DKNG|20250714|12:25:19.576533|S|100|43.44|0|100
C|DKNG|20250714|12:25:21.411576|S|200|43.53|0|200
C|DKNG|20250714|12:25:21.529830|S|72|43.56|0|72
C|DKNG|20250714|12:25:22.244233|S|100|43.54|0|100
C|DKNG|20250714|12:25:25.201368|S|100|43.52|0|100
C|DKNG|20250714|12:26:49.165868|S|150|43.525|0|150
C|DKNG|20250714|12:26:49.165946|S|50|43.525|0|50
C|DKNG|20250714|12:26:51.886819|S|69|43.56|0|69
C|DKNG|20250714|12:26:51.892216|S|37|43.56|0|37
C|DKNG|20250714|12:27:22.273220|S|1|43.545|0|1
C|DKNG|20250714|12:27:22.274043|S|1|43.54|0|1
C|DKNG|20250714|12:27:26.722550|S|100|43.55|0|100
C|DKNG|20250714|12:28:01.072854|S|100|43.55|0|100
C|DKNG|20250714|12:28:01.078919|S|18|43.55|0|18
C|DKNG|20250714|12:28:01.078945|S|100|43.56|0|100
C|DKNG|20250714|12:28:01.123852|S|18|43.61|0|18
C|DKNG|20250714|12:28:01.129060|S|18|43.6|0|18
C|DKNG|20250714|12:28:01.160607|S|18|43.58|0|18
C|DKNG|20250714|12:28:01.592267|S|100|43.62|0|100
C|DKNG|20250714|12:28:21.917051|S|44|43.71|0|44
C|DKNG|20250714|12:28:21.931731|S|19|43.69|0|19
C|DKNG|20250714|12:28:53.483410|S|100|43.655|0|100
C|DKNG|20250714|12:28:57.526675|S|100|43.67|0|100
C|DKNG|20250714|12:28:57.549418|S|150|43.71|0|150
C|DKNG|20250714|12:28:57.552895|S|19|43.69|0|19
C|DKNG|20250714|12:29:24.995525|S|10|43.755|0|10
C|DKNG|20250714|12:29:24.995525|S|7|43.76|0|7
C|DKNG|20250714|12:29:25.011126|S|100|43.81|0|100
C|DKNG|20250714|12:29:25.011145|S|125|43.81|0|125
C|DKNG|20250714|12:29:26.245278|S|100|43.83|0|100
C|DKNG|20250714|12:29:26.249188|S|26|43.81|0|26
C|DKNG|20250714|12:29:26.249201|S|74|43.81|0|74
C|DKNG|20250714|12:29:28.142255|S|100|43.8|0|100
C|DKNG|20250714|12:29:53.538591|S|100|43.75|0|100
C|DKNG|20250714|12:30:31.150221|S|1|43.77|0|1
C|DKNG|20250714|12:30:31.165009|S|19|43.9|0|19
C|DKNG|20250714|12:30:31.165046|S|19|43.9|0|19
C|DKNG|20250714|12:30:31.169584|S|7|43.895|0|7
C|DKNG|20250714|12:30:31.172477|S|150|43.9|0|150
C|DKNG|20250714|12:30:31.172485|S|33|43.9|0|33
C|DKNG|20250714|12:30:31.172493|S|225|43.9|0|225
C|DKNG|20250714|12:30:31.244510|S|100|43.89|0|100
C|DKNG|20250714|12:30:31.558130|S|62|43.9|0|62
C|DKNG|20250714|12:30:31.558148|S|150|43.9|0|150
C|DKNG|20250714|12:30:31.558211|S|150|43.9|0|150
C|DKNG|20250714|12:30:31.558311|S|100|43.9|0|100
C|DKNG|20250714|12:30:31.558325|S|138|43.9|0|138
C|DKNG|20250714|12:30:34.680985|S|150|43.9|0|150
C|DKNG|20250714|12:30:34.681000|S|62|43.9|0|62
C|DKNG|20250714|12:30:50.877006|S|18|43.8|0|18
C|DKNG|20250714|12:31:11.024025|S|150|43.805|0|150
C|DKNG|20250714|12:31:52.962852|S|17|43.7|0|17
C|DKNG|20250714|12:31:57.922833|S|100|43.685|0|100
C|DKNG|20250714|12:32:15.698674|S|18|43.66|0|18
C|DKNG|20250714|12:32:15.706147|S|100|43.655|0|100
C|DKNG|20250714|12:39:44.739698|S|38|43.21|0|38
C|DKNG|20250714|12:39:44.739750|S|24|43.21|0|24
C|DKNG|20250714|12:39:44.850951|S|43|43.15|0|43
C|DKNG|20250714|12:39:44.853473|S|30|43.155|0|30
C|DKNG|20250714|12:39:44.853538|S|24|43.15|0|24
C|DKNG|20250714|12:39:45.326326|S|100|43.2|0|100
C|DKNG|20250714|12:41:18.976772|S|100|43.36|0|100
C|DKNG|20250714|12:41:18.978796|S|76|43.34|0|76
C|DKNG|20250714|12:41:18.978811|S|17|43.34|0|17
C|DKNG|20250714|12:41:18.978816|S|7|43.34|0|7
C|DKNG|20250714|12:41:18.991677|S|24|43.305|0|24
C|DKNG|20250714|12:41:18.991814|S|61|43.305|0|61
C|DKNG|20250714|12:41:36.163997|S|100|43.29|0|100
C|DKNG|20250714|12:41:46.643548|S|100|43.32|0|100
C|DKNG|20250714|12:41:46.748482|S|100|43.32|0|100
C|DKNG|20250714|12:43:42.734936|S|48|43.2|0|48
C|DKNG|20250714|12:45:12.612146|S|34|43.265|0|34
C|DKNG|20250714|12:45:51.163187|S|119|43.27|0|119
C|DKNG|20250714|12:47:41.266741|S|1|43.23|0|1
C|DKNG|20250714|12:50:29.468308|S|100|43.1|0|100
C|DKNG|20250714|12:50:29.468574|S|22|43.1|0|22
C|DKNG|20250714|12:50:29.496138|S|50|43.085|0|50
C|DKNG|20250714|12:50:34.281442|S|1|43.08|0|1
C|DKNG|20250714|12:50:57.231909|S|100|43.09|0|100
C|DKNG|20250714|12:51:23.734113|S|100|43.11|0|100
C|DKNG|20250714|12:51:27.378667|S|100|43.11|0|100
C|DKNG|20250714|12:51:44.075763|S|28|43.12|0|28
C|DKNG|20250714|12:52:56.327463|S|100|43.175|0|100
C|DKNG|20250714|12:56:17.376207|S|60|43.1|0|60
C|DKNG|20250714|12:56:17.376219|S|100|43.1|0|100
C|DKNG|20250714|13:00:00.140628|S|1|43.04|0|1
C|DKNG|20250714|13:00:55.294710|S|100|43.12|0|100
C|DKNG|20250714|13:01:36.121418|S|15|43.15|0|15
C|DKNG|20250714|13:01:36.126085|S|100|43.15|0|100
C|DKNG|20250714|13:01:36.994388|S|1|43.16|0|1
C|DKNG|20250714|13:01:42.942319|S|100|43.205|0|100
C|DKNG|20250714|13:02:44.513265|S|200|43.27|0|200
C|DKNG|20250714|13:03:07.058158|S|100|43.285|0|100
C|DKNG|20250714|13:09:00.601246|S|100|43.355|0|100
C|DKNG|20250714|13:09:00.601256|S|100|43.355|0|100
C|DKNG|20250714|13:09:24.807753|S|62|43.315|0|62
C|DKNG|20250714|13:10:08.157516|S|100|43.31|0|100
C|DKNG|20250714|13:10:58.017061|S|1|43.32|0|1
C|DKNG|20250714|13:11:00.706113|S|99|43.32|0|99
C|DKNG|20250714|13:22:33.084043|S|3|43.31|0|3
C|DKNG|20250714|13:24:41.578820|S|100|43.32|0|100
C|DKNG|20250714|13:24:41.583187|S|100|43.29|0|100
C|DKNG|20250714|13:24:41.583194|S|65|43.29|0|65
C|DKNG|20250714|13:24:41.583200|S|24|43.29|0|24
C|DKNG|20250714|13:24:41.592381|S|26|43.26|0|26
C|DKNG|20250714|13:24:41.592598|S|13|43.26|0|13
C|DKNG|20250714|13:24:41.592617|S|100|43.26|0|100
C|DKNG|20250714|13:24:41.597885|S|12|43.27|0|12
C|DKNG|20250714|13:24:41.597963|S|150|43.27|0|150
C|DKNG|20250714|13:24:41.598002|S|26|43.27|0|26
C|DKNG|20250714|13:24:41.599064|S|12|43.27|0|12
C|DKNG|20250714|13:24:41.608633|S|16|43.28|0|16
C|DKNG|20250714|13:24:41.794792|S|100|43.275|0|100
C|DKNG|20250714|13:24:41.875003|S|150|43.285|0|150
C|DKNG|20250714|13:24:42.503473|S|100|43.26|0|100
C|DKNG|20250714|13:31:26.073813|S|19|43.16|0|19
C|DKNG|20250714|13:31:26.073813|S|2|43.16|0|2
C|DKNG|20250714|13:34:18.024766|S|1|43.24|0|1
C|DKNG|20250714|13:34:56.086700|S|18|43.25|0|18
C|DKNG|20250714|13:35:44.200149|S|100|43.225|0|100
C|DKNG|20250714|13:38:39.749374|S|2|43.22|0|2
C|DKNG|20250714|13:38:39.749830|S|98|43.22|0|98
C|DKNG|20250714|13:40:34.992474|S|1|43.21|0|1
C|DKNG|20250714|13:40:34.992475|S|1|43.21|0|1
C|DKNG|20250714|13:40:34.992475|S|45|43.21|0|45
C|DKNG|20250714|13:44:02.244751|S|1|43.1|0|1
C|DKNG|20250714|13:45:15.998661|S|31|43.09|0|31
C|DKNG|20250714|13:48:50.207688|S|100|43.08|0|100
C|DKNG|20250714|13:50:33.747292|S|18|43.08|0|18
C|DKNG|20250714|13:50:43.964759|S|100|43.085|0|100
C|DKNG|20250714|14:04:56.993937|S|62|43.15|0|62
C|DKNG|20250714|14:21:46.112753|S|1|43.11|0|1
C|DKNG|20250714|14:23:29.373076|S|60|43.085|0|60
C|DKNG|20250714|14:30:18.717935|S|100|43.13|0|100
C|DKNG|20250714|14:44:07.733192|S|5|43.245|0|5
C|DKNG|20250714|14:44:07.733437|S|95|43.245|0|95
C|DKNG|20250714|14:45:47.221886|S|35|43.275|0|35
C|DKNG|20250714|14:46:12.660263|S|1|43.24|0|1
C|DKNG|20250714|14:47:38.478383|S|100|43.22|0|100
C|DKNG|20250714|14:54:35.810111|S|1|43.21|0|1
C|DKNG|20250714|14:54:35.810112|S|1|43.21|0|1
C|DKNG|20250714|14:54:54.870590|S|4|43.23|0|4
C|DKNG|20250714|14:58:12.607906|S|10|43.21|0|10
C|DKNG|20250714|15:09:02.001466|S|5|43.185|0|5
C|DKNG|20250714|15:15:41.623633|S|100|43.305|0|100
C|DKNG|20250714|15:21:01.250295|S|100|43.3|0|100
C|DKNG|20250714|15:21:01.250651|S|17|43.3|0|17
C|DKNG|20250714|15:21:59.419723|S|1|43.29|0|1
C|DKNG|20250714|15:23:00.124128|S|62|43.29|0|62
C|DKNG|20250714|15:23:00.124144|S|29|43.29|0|29
C|DKNG|20250714|15:23:00.124159|S|100|43.29|0|100
C|DKNG|20250714|15:28:44.104198|S|25|43.36|0|25
C|DKNG|20250714|15:29:34.805200|S|3|43.38|0|3
C|DKNG|20250714|15:33:03.916998|S|1|43.42|0|1
C|DKNG|20250714|15:34:40.694810|S|21|43.43|0|21
C|DKNG|20250714|15:35:34.253699|S|200|43.465|0|200
C|DKNG|20250714|15:35:34.253699|S|100|43.46|0|100
C|DKNG|20250714|15:35:50.036113|S|4|43.52|0|4
C|DKNG|20250714|15:36:49.661035|S|1|43.5|0|1
C|DKNG|20250714|15:37:13.560461|S|62|43.5|0|62
C|DKNG|20250714|15:37:13.567024|S|61|43.52|0|61
C|DKNG|20250714|15:39:26.810390|S|1|43.55|0|1
C|DKNG|20250714|15:39:26.810849|S|182|43.55|0|182
C|DKNG|20250714|15:39:32.902478|S|2|43.53|0|2
C|DKNG|20250714|15:41:32.173517|S|5|43.56|0|5
C|DKNG|20250714|15:41:48.883897|S|15|43.56|0|15
C|DKNG|20250714|15:42:32.255633|S|100|43.63|0|100
C|DKNG|20250714|15:42:32.828768|S|113|43.63|0|113
C|DKNG|20250714|15:42:32.829051|S|87|43.63|0|87
C|DKNG|20250714|15:43:05.776776|S|20|43.68|0|20
C|DKNG|20250714|15:43:27.052954|S|2|43.66|0|2
C|DKNG|20250714|15:43:58.727507|S|200|43.705|0|200
C|DKNG|20250714|15:44:41.299448|S|20|43.71|0|20
C|DKNG|20250714|15:44:41.302120|S|48|43.71|0|48
C|DKNG|20250714|15:44:55.405932|S|20|43.73|0|20
C|DKNG|20250714|15:45:28.002537|S|100|43.66|0|100
C|DKNG|20250714|15:45:29.743236|S|1|43.65|0|1
C|DKNG|20250714|15:45:41.201337|S|1|43.65|0|1
C|DKNG|20250714|15:45:41.201337|S|53|43.65|0|53
C|DKNG|20250714|15:45:47.195129|S|100|43.645|0|100
C|DKNG|20250714|15:45:47.724986|S|100|43.62|0|100
C|DKNG|20250714|15:45:57.904445|S|100|43.64|0|100
C|DKNG|20250714|15:46:19.394999|S|1|43.655|0|1
C|DKNG|20250714|15:46:25.257803|S|100|43.655|0|100
C|DKNG|20250714|15:47:20.692053|S|51|43.63|0|51
C|DKNG|20250714|15:47:20.692491|S|49|43.63|0|49
C|DKNG|20250714|15:47:20.692491|S|51|43.63|0|51
C|DKNG|20250714|15:47:26.733183|S|100|43.61|0|100
C|DKNG|20250714|15:47:26.734879|S|100|43.61|0|100
C|DKNG|20250714|15:47:37.073671|S|100|43.64|0|100
C|DKNG|20250714|15:47:38.926073|S|62|43.63|0|62
C|DKNG|20250714|15:47:49.889541|S|8|43.61|0|8
C|DKNG|20250714|15:47:49.889541|S|41|43.61|0|41
C|DKNG|20250714|15:47:50.984080|S|100|43.6|0|100
C|DKNG|20250714|15:47:50.984080|S|20|43.6|0|20
C|DKNG|20250714|15:47:54.185063|S|97|43.6|0|97
C|DKNG|20250714|15:47:57.902747|S|100|43.59|0|100
C|DKNG|20250714|15:48:03.221493|S|100|43.585|0|100
C|DKNG|20250714|15:48:37.903425|S|100|43.54|0|100
C|DKNG|20250714|15:48:38.333843|S|100|43.54|0|100
C|DKNG|20250714|15:48:56.268537|S|99|43.54|0|99
C|DKNG|20250714|15:50:01.038589|S|43|43.53|0|43
C|DKNG|20250714|15:50:04.950563|S|100|43.51|0|100
C|DKNG|20250714|15:50:05.743203|S|100|43.52|0|100
C|DKNG|20250714|15:50:10.023411|S|69|43.51|0|69
C|DKNG|20250714|15:50:15.760747|S|100|43.5|0|100
C|DKNG|20250714|15:50:20.445128|S|100|43.51|0|100
C|DKNG|20250714|15:50:22.904439|S|96|43.5|0|96
C|DKNG|20250714|15:50:31.281579|S|22|43.49|0|22
C|DKNG|20250714|15:50:31.281579|S|20|43.49|0|20
C|DKNG|20250714|15:50:44.166329|S|100|43.5|0|100
C|DKNG|20250714|15:50:58.006895|S|1|43.5|0|1
C|DKNG|20250714|15:50:59.366401|S|100|43.49|0|100
C|DKNG|20250714|15:51:25.369310|S|37|43.5|0|37
C|DKNG|20250714|15:51:25.369310|S|11|43.5|0|11
C|DKNG|20250714|15:51:25.369335|S|21|43.5|0|21
C|DKNG|20250714|15:51:25.369335|S|42|43.5|0|42
C|DKNG|20250714|15:51:25.370597|S|100|43.5|0|100
C|DKNG|20250714|15:51:25.382747|S|21|43.51|0|21
C|DKNG|20250714|15:51:42.880539|S|100|43.54|0|100
C|DKNG|20250714|15:51:49.591376|S|100|43.57|0|100
C|DKNG|20250714|15:51:49.966380|S|100|43.58|0|100
C|DKNG|20250714|15:51:49.966380|S|100|43.58|0|100
C|DKNG|20250714|15:52:03.865093|S|200|43.61|0|200
C|DKNG|20250714|15:52:07.904487|S|100|43.6|0|100
C|DKNG|20250714|15:52:10.672986|S|51|43.6|0|51
C|DKNG|20250714|15:52:10.672987|S|49|43.6|0|49
C|DKNG|20250714|15:52:16.077173|S|70|43.64|0|70
C|DKNG|20250714|15:52:16.077198|S|130|43.64|0|130
C|DKNG|20250714|15:52:17.651832|S|100|43.63|0|100
C|DKNG|20250714|15:52:27.909233|S|1|43.59|0|1
C|DKNG|20250714|15:52:32.148205|S|100|43.585|0|100
C|DKNG|20250714|15:52:36.599105|S|100|43.615|0|100
C|DKNG|20250714|15:52:36.599311|S|100|43.61|0|100
C|DKNG|20250714|15:52:36.599676|S|100|43.61|0|100
C|DKNG|20250714|15:52:41.949721|S|21|43.6|0|21
C|DKNG|20250714|15:52:44.356130|S|8|43.61|0|8
C|DKNG|20250714|15:52:59.036174|S|100|43.57|0|100
C|DKNG|20250714|15:53:08.793342|S|100|43.55|0|100
C|DKNG|20250714|15:53:26.252910|S|1|43.55|0|1
C|DKNG|20250714|15:53:32.419417|S|8|43.54|0|8
C|DKNG|20250714|15:53:43.236278|S|100|43.53|0|100
C|DKNG|20250714|15:53:44.489174|S|72|43.53|0|72
C|DKNG|20250714|15:53:44.489952|S|56|43.54|0|56
C|DKNG|20250714|15:53:44.490455|S|100|43.53|0|100
C|DKNG|20250714|15:53:57.852801|S|22|43.58|0|22
C|DKNG|20250714|15:54:40.047829|S|20|43.66|0|20
C|DKNG|20250714|15:54:40.047829|S|22|43.66|0|22
C|DKNG|20250714|15:54:41.296749|S|100|43.71|0|100
C|DKNG|20250714|15:54:45.905707|S|22|43.72|0|22
C|DKNG|20250714|15:54:48.859080|S|1|43.71|0|1
C|DKNG|20250714|15:54:48.859160|S|20|43.72|0|20
C|DKNG|20250714|15:54:50.218289|S|100|43.72|0|100
C|DKNG|20250714|15:54:52.414239|S|100|43.72|0|100
C|DKNG|20250714|15:54:57.907372|S|100|43.72|0|100
C|DKNG|20250714|15:54:57.907372|S|100|43.72|0|100
C|DKNG|20250714|15:54:57.910344|S|88|43.72|0|88
C|DKNG|20250714|15:55:00.134566|S|100|43.71|0|100
C|DKNG|20250714|15:55:01.514088|S|100|43.69|0|100
C|DKNG|20250714|15:55:01.514787|S|100|43.69|0|100
C|DKNG|20250714|15:55:01.515453|S|100|43.69|0|100
C|DKNG|20250714|15:55:02.281687|S|100|43.67|0|100
C|DKNG|20250714|15:55:02.282387|S|100|43.67|0|100
C|DKNG|20250714|15:55:02.282754|S|17|43.67|0|17
C|DKNG|20250714|15:55:02.282754|S|12|43.67|0|12
C|DKNG|20250714|15:55:02.282754|S|100|43.67|0|100
C|DKNG|20250714|15:55:02.953025|S|75|43.67|0|75
C|DKNG|20250714|15:55:02.953025|S|100|43.67|0|100
C|DKNG|20250714|15:55:04.785940|S|36|43.69|0|36
C|DKNG|20250714|15:55:07.905708|S|200|43.685|0|200
C|DKNG|20250714|15:55:12.904924|S|200|43.715|0|200
C|DKNG|20250714|15:55:22.818738|S|100|43.72|0|100
C|DKNG|20250714|15:55:24.806618|S|13|43.72|0|13
C|DKNG|20250714|15:55:24.806618|S|1|43.72|0|1
C|DKNG|20250714|15:55:35.523216|S|1|43.71|0|1
C|DKNG|20250714|15:55:35.523217|S|2|43.71|0|2
C|DKNG|20250714|15:55:35.526366|S|100|43.7|0|100
C|DKNG|20250714|15:55:35.527054|S|100|43.7|0|100
C|DKNG|20250714|15:55:40.464899|S|28|43.72|0|28
C|DKNG|20250714|15:55:41.855748|S|200|43.715|0|200
C|DKNG|20250714|15:55:41.855748|S|1|43.71|0|1
C|DKNG|20250714|15:55:41.855748|S|100|43.71|0|100
C|DKNG|20250714|15:55:41.855749|S|100|43.71|0|100
C|DKNG|20250714|15:55:42.906063|S|100|43.71|0|100
C|DKNG|20250714|15:55:50.246065|S|100|43.74|0|100
C|DKNG|20250714|15:55:52.017861|S|2|43.73|0|2
C|DKNG|20250714|15:56:16.813973|S|34|43.725|0|34
C|DKNG|20250714|15:56:21.165777|S|100|43.71|0|100
C|DKNG|20250714|15:56:22.904828|S|100|43.71|0|100
C|DKNG|20250714|15:56:54.236393|S|20|43.74|0|20
C|DKNG|20250714|15:56:55.647417|S|1|43.74|0|1
C|DKNG|20250714|15:57:11.733052|S|90|43.72|0|90
C|DKNG|20250714|15:57:16.176113|S|1|43.71|0|1
C|DKNG|20250714|15:57:16.176113|S|100|43.71|0|100
C|DKNG|20250714|15:57:16.192272|S|100|43.71|0|100
C|DKNG|20250714|15:57:16.192926|S|100|43.71|0|100
C|DKNG|20250714|15:57:16.193578|S|100|43.71|0|100
C|DKNG|20250714|15:57:16.354619|S|100|43.71|0|100
C|DKNG|20250714|15:57:25.888218|S|28|43.72|0|28
C|DKNG|20250714|15:57:34.029023|S|99|43.735|0|99
C|DKNG|20250714|15:57:39.394497|S|1|43.73|0|1
C|DKNG|20250714|15:58:00.118927|S|1|43.72|0|1
C|DKNG|20250714|15:58:00.118927|S|100|43.72|0|100
C|DKNG|20250714|15:58:26.217052|S|1|43.74|0|1
C|DKNG|20250714|15:58:26.217052|S|100|43.74|0|100
C|DKNG|20250714|15:58:32.906379|S|1|43.74|0|1
C|DKNG|20250714|15:58:54.654472|S|94|43.77|0|94
C|DKNG|20250714|15:58:54.824204|S|100|43.765|0|100
C|DKNG|20250714|15:58:55.513910|S|100|43.765|0|100
C|DKNG|20250714|15:59:25.909915|S|98|43.77|0|98
C|DKNG|20250714|15:59:25.909915|S|100|43.77|0|100
C|DKNG|20250714|15:59:26.717062|S|1|43.76|0|1
C|DKNG|20250714|15:59:26.717062|S|9|43.76|0|9
C|DKNG|20250714|15:59:26.717063|S|27|43.76|0|27
C|DKNG|20250714|15:59:26.717063|S|16|43.76|0|16
C|DKNG|20250714|15:59:26.717063|S|200|43.76|0|200
C|DKNG|20250714|15:59:27.911651|S|100|43.76|0|100
C|DKNG|20250714|15:59:27.912255|S|100|43.76|0|100
C|DKNG|20250714|15:59:29.008599|S|97|43.76|0|97
C|DKNG|20250714|15:59:33.884307|S|8|43.76|0|8
C|DKNG|20250714|15:59:35.572280|S|39|43.765|0|39
C|DKNG|20250714|15:59:36.700450|S|41|43.765|0|41
C|DKNG|20250714|15:59:43.407701|S|200|43.78|0|200
C|DKNG|20250714|15:59:47.101332|S|100|43.785|0|100
C|DKNG|20250714|15:59:47.709757|S|15|43.785|0|15
C|DKNG|20250714|15:59:47.895047|S|44|43.785|0|44
C|DKNG|20250714|15:59:47.987236|S|1|43.785|0|1
C|DKNG|20250714|15:59:48.200255|S|37|43.785|0|37
C|DKNG|20250714|15:59:48.607440|S|1|43.785|0|1
C|DKNG|20250714|15:59:49.898047|S|45|43.78|0|45
C|DKNG|20250714|15:59:49.898047|S|2|43.785|0|2
C|DKNG|20250714|15:59:50.003658|S|18|43.785|0|18
C|DKNG|20250714|15:59:50.040463|S|11|43.785|0|11
C|DKNG|20250714|15:59:50.074834|S|48|43.785|0|48
C|DKNG|20250714|15:59:50.209669|S|100|43.79|0|100
C|DKNG|20250714|15:59:50.260778|S|152|43.795|0|152
C|DKNG|20250714|15:59:50.628703|S|200|43.795|0|200
C|DKNG|20250714|15:59:50.871914|S|5|43.795|0|5
C|DKNG|20250714|15:59:51.268594|S|200|43.795|0|200
C|DKNG|20250714|15:59:51.268594|S|61|43.79|0|61
C|DKNG|20250714|15:59:51.307900|S|11|43.795|0|11
C|DKNG|20250714|15:59:51.325486|S|100|43.795|0|100
C|DKNG|20250714|15:59:51.466749|S|1|43.79|0|1
C|DKNG|20250714|15:59:51.912058|S|3|43.79|0|3
C|DKNG|20250714|15:59:51.914566|S|8|43.79|0|8
C|DKNG|20250714|15:59:51.982523|S|28|43.8|0|28
C|DKNG|20250714|15:59:52.040260|S|59|43.795|0|59
C|DKNG|20250714|15:59:52.572549|S|63|43.79|0|63
C|DKNG|20250714|15:59:52.621884|S|64|43.79|0|64
C|DKNG|20250714|15:59:53.967781|S|34|43.79|0|34
C|DKNG|20250714|15:59:54.035506|S|66|43.79|0|66
C|DKNG|20250714|15:59:54.035506|S|34|43.79|0|34
C|DKNG|20250714|15:59:55.069355|S|7|43.79|0|7
C|DKNG|20250714|15:59:55.271538|S|7|43.79|0|7
C|DKNG|20250714|15:59:55.271539|S|51|43.79|0|51
C|DKNG|20250714|15:59:55.346451|S|48|43.79|0|48
C|DKNG|20250714|15:59:55.498655|S|4|43.795|0|4
C|DKNG|20250714|15:59:56.486511|S|5|43.79|0|5
C|DKNG|20250714|15:59:56.530128|S|2|43.79|0|2
C|DKNG|20250714|15:59:58.913821|S|100|43.79|0|100
C|DKNG|20250714|15:59:58.913821|S|2|43.79|0|2
C|DKNG|20250714|15:59:58.913821|S|6|43.79|0|6
C|DKNG|20250714|15:59:58.913821|S|14|43.79|0|14
C|DKS|20250714|09:50:34.185682|S|4|208.35|0|4
C|DKS|20250714|10:05:23.280441|S|1|206.13|0|1
C|DKS|20250714|10:07:14.440797|S|100|206.21|0|100
C|DKS|20250714|10:11:53.689978|S|25|206.58|0|25
C|DKS|20250714|10:11:53.689998|S|25|206.58|0|25
C|DKS|20250714|10:24:18.851650|S|16|206.9|0|16
C|DKS|20250714|10:24:18.851651|S|99|206.87|0|99
C|DKS|20250714|10:28:38.008375|S|25|205.79|0|25
C|DKS|20250714|10:28:38.008375|S|25|205.79|0|25
C|DKS|20250714|10:52:51.217694|S|100|205.48|0|100
C|DKS|20250714|10:53:34.147970|S|5|205.54|0|5
C|DKS|20250714|10:53:36.303167|S|5|205.54|0|5
C|DKS|20250714|10:53:41.033692|S|10|205.58|0|10
C|DKS|20250714|11:23:32.935298|S|5|206.32|0|5
C|DKS|20250714|11:24:33.171358|S|7|206.37|0|7
C|DKS|20250714|11:24:33.171708|S|5|206.41|0|5
C|DKS|20250714|11:24:33.173413|S|25|206.37|0|25
C|DKS|20250714|11:24:33.173464|S|25|206.37|0|25
C|DKS|20250714|11:50:55.552536|S|25|206.805|0|25
C|DKS|20250714|11:53:06.555565|S|50|206.63|0|50
C|DKS|20250714|12:21:36.495882|S|5|206.65|0|5
C|DKS|20250714|12:28:38.332807|S|6|206.53|0|6
C|DKS|20250714|12:49:53.863881|S|4|206.25|0|4
C|DKS|20250714|12:53:04.393582|S|3|206.32|0|3
C|DKS|20250714|12:53:04.394011|S|100|206.32|0|100
C|DKS|20250714|12:53:04.394198|S|3|206.31|0|3
C|DKS|20250714|13:15:02.612049|S|25|207.62|0|25
C|DKS|20250714|13:52:06.367964|S|25|208.45|0|25
C|DKS|20250714|13:55:34.516461|S|5|208.73|0|5
C|DKS|20250714|13:55:34.516548|S|100|208.79|0|100
C|DKS|20250714|13:59:31.050501|S|25|208.42|0|25
C|DKS|20250714|13:59:31.050506|S|25|208.42|0|25
C|DKS|20250714|13:59:31.050566|S|25|208.39|0|25
C|DKS|20250714|13:59:31.050580|S|25|208.39|0|25
C|DKS|20250714|14:19:30.175201|S|25|208.09|0|25
C|DKS|20250714|14:33:30.450676|S|43|209.06|0|43
C|DKS|20250714|15:12:11.805365|S|100|209.66|0|100
C|DKS|20250714|15:31:41.330700|S|25|208.73|0|25
C|DKS|20250714|15:39:44.166954|S|100|209.06|0|100
C|DKS|20250714|15:40:14.142295|S|20|209.09|0|20
C|DKS|20250714|15:40:16.059891|S|69|209.06|0|69
C|DKS|20250714|15:40:16.083246|S|10|209.05|0|10
C|DKS|20250714|15:40:16.083246|S|10|209.05|0|10
C|DKS|20250714|15:40:53.029033|S|100|209.03|0|100
C|DKS|20250714|15:44:18.556939|S|1|208.91|0|1
C|DKS|20250714|15:47:35.580823|S|58|208.86|0|58
C|DKS|20250714|15:48:19.872964|S|21|208.77|0|21
C|DKS|20250714|15:50:00.546831|S|100|209.16|0|100
C|DKS|20250714|15:50:00.546831|S|100|209.13|0|100
C|DKS|20250714|15:58:49.860519|S|14|208.91|0|14
C|DKS|20250714|15:58:50.008191|S|100|208.89|0|100
C|DKS|20250714|15:58:53.141233|S|30|208.89|0|30
C|DKS|20250714|15:58:53.141305|S|70|208.89|0|70
C|DKS|20250714|15:58:53.141305|S|10|208.9|0|10
C|DKS|20250714|15:58:53.141305|S|5|208.9|0|5
C|DKS|20250714|15:58:53.141306|S|5|208.9|0|5
C|DKS|20250714|15:58:53.141306|S|5|208.9|0|5
C|DKS|20250714|15:58:53.141306|S|5|208.9|0|5
C|DKS|20250714|15:58:58.022126|S|100|208.83|0|100
C|DKS|20250714|15:59:21.211989|S|79|208.82|0|79
C|DKS|20250714|15:59:21.211989|S|20|208.82|0|20
C|DKS|20250714|15:59:21.212003|S|50|208.79|0|50
C|DKS|20250714|15:59:21.558805|S|100|208.79|0|100
C|DKS|20250714|15:59:21.558806|S|50|208.77|0|50
C|DKS|20250714|15:59:39.368677|S|55|208.85|0|55
C|DKS|20250714|15:59:45.534780|S|100|208.74|0|100
C|DLB|20250714|11:08:48.192586|S|4|75.11|0|4
C|DLB|20250714|11:09:38.922049|S|4|75.12|0|4
C|DLB|20250714|11:20:30.030229|S|100|75.07|0|100
C|DLB|20250714|12:20:50.046440|S|70|75.11|0|70
C|DLB|20250714|14:16:57.117076|S|30|75.44|0|30
C|DLB|20250714|15:15:41.306235|S|40|75.42|0|40
C|DLO|20250714|10:08:06.911270|S|5|11.11|0|5
C|DLO|20250714|10:08:06.911334|S|5|11.11|0|5
C|DLO|20250714|10:14:54.789660|S|5|11.095|0|5
C|DLO|20250714|10:14:54.789724|S|5|11.095|0|5
C|DLO|20250714|10:19:50.561500|S|5|11.125|0|5
C|DLO|20250714|10:19:50.561574|S|5|11.125|0|5
C|DLO|20250714|12:06:51.450794|S|4|11.1|0|4
C|DLO|20250714|12:40:36.340976|S|5|11.075|0|5
C|DLO|20250714|12:51:32.985107|S|75|11.085|0|75
C|DLO|20250714|12:51:32.985130|S|5|11.085|0|5
C|DLO|20250714|13:35:23.719847|S|100|11.01|0|100
C|DLO|20250714|15:55:21.039957|S|200|11.01|0|200
C|DLR|20250714|09:45:09.429459|S|10|168.86|0|10
C|DLR|20250714|09:53:39.711345|S|62|169.06|0|62
C|DLR|20250714|10:38:26.095117|S|1|169.6|0|1
C|DLR|20250714|11:01:34.989735|S|1|169.18|0|1
C|DLR|20250714|11:04:04.113056|S|1|168.85|0|1
C|DLR|20250714|11:14:30.521069|S|100|169.395|0|100
C|DLR|20250714|11:29:14.053899|S|100|169.77|0|100
C|DLR|20250714|11:30:30.320468|S|4|169.69|0|4
C|DLR|20250714|11:30:30.320873|S|4|169.7|0|4
C|DLR|20250714|12:13:25.245756|S|6|169.08|0|6
C|DLR|20250714|12:48:29.035196|S|1|169.55|0|1
C|DLR|20250714|12:48:29.035227|S|1|169.55|0|1
C|DLR|20250714|12:48:29.035228|S|48|169.55|0|48
C|DLR|20250714|12:48:29.035228|S|1|169.53|0|1
C|DLR|20250714|12:48:29.035228|S|50|169.53|0|50
C|DLR|20250714|13:10:40.859979|S|10|169.625|0|10
C|DLR|20250714|13:42:49.496104|S|1|170.175|0|1
C|DLR|20250714|13:42:52.963221|S|2|170.175|0|2
C|DLR|20250714|14:09:19.413274|S|1|170.27|0|1
C|DLR|20250714|14:31:15.150463|S|1|170.525|0|1
C|DLR|20250714|14:45:10.430134|S|44|170.725|0|44
C|DLR|20250714|14:51:14.979744|S|20|170.84|0|20
C|DLR|20250714|14:51:14.979842|S|20|170.83|0|20
C|DLR|20250714|14:55:21.914140|S|50|170.98|0|50
C|DLR|20250714|14:57:42.747005|S|1|171.105|0|1
C|DLR|20250714|15:03:04.498698|S|1|171.13|0|1
C|DLR|20250714|15:04:49.107321|S|50|171.24|0|50
C|DLR|20250714|15:04:49.115988|S|1|171.25|0|1
C|DLR|20250714|15:14:34.319256|S|1|171.35|0|1
C|DLR|20250714|15:26:09.355413|S|5|170.88|0|5
C|DLR|20250714|15:26:51.852921|S|2|170.89|0|2
C|DLR|20250714|15:27:00.753186|S|2|170.91|0|2
C|DLR|20250714|15:27:49.024147|S|100|170.93|0|100
C|DLR|20250714|15:27:49.265589|S|63|170.95|0|63
C|DLR|20250714|15:28:05.113573|S|63|170.95|0|63
C|DLR|20250714|15:34:01.466907|S|10|170.86|0|10
C|DLR|20250714|15:39:45.722194|S|50|170.8|0|50
C|DLR|20250714|15:42:01.194246|S|100|170.9|0|100
C|DLR|20250714|15:42:01.194246|S|1|170.9|0|1
C|DLR|20250714|15:42:13.238849|S|1|170.85|0|1
C|DLR|20250714|15:44:04.510352|S|1|170.8|0|1
C|DLR|20250714|15:45:23.521858|S|1|170.78|0|1
C|DLR|20250714|15:47:47.027130|S|1|170.82|0|1
C|DLR|20250714|15:48:38.912919|S|100|170.82|0|100
C|DLR|20250714|15:50:00.034487|S|1|170.93|0|1
C|DLR|20250714|15:52:16.225565|S|1|171|0|1
C|DLR|20250714|15:56:37.567607|S|1|170.87|0|1
C|DLR|20250714|15:56:37.567608|S|1|170.87|0|1
C|DLR|20250714|15:56:50.212220|S|1|170.83|0|1
C|DLR|20250714|15:57:35.036216|S|100|170.74|0|100
C|DLR|20250714|15:57:58.198667|S|1|170.71|0|1
C|DLR|20250714|15:57:58.198667|S|1|170.71|0|1
C|DLR|20250714|15:58:00.436640|S|1|170.72|0|1
C|DLR|20250714|15:58:00.437673|S|1|170.73|0|1
C|DLR|20250714|15:58:16.315896|S|1|170.77|0|1
C|DLR|20250714|15:58:40.093597|S|3|170.77|0|3
C|DLR|20250714|15:58:40.618549|S|1|170.81|0|1
C|DLR|20250714|15:58:40.619000|S|1|170.82|0|1
C|DLR|20250714|15:59:30.594610|S|100|170.835|0|100
C|DLR|20250714|15:59:46.543904|S|100|170.9|0|100
C|DLR|20250714|15:59:46.543904|S|50|170.9|0|50
C|DLR|20250714|15:59:49.544242|S|50|170.92|0|50
C|DLR|20250714|15:59:49.544242|S|1|170.92|0|1
C|DLTR|20250714|09:32:04.058441|S|25|108.855|0|25
C|DLTR|20250714|09:32:35.172577|S|25|108.89|0|25
C|DLTR|20250714|09:33:49.247538|S|25|108.9|0|25
C|DLTR|20250714|09:53:17.907222|S|5|108.03|0|5
C|DLTR|20250714|09:56:02.147771|S|100|107.94|0|100
C|DLTR|20250714|09:56:02.147812|S|100|107.94|0|100
C|DLTR|20250714|10:01:53.082984|S|25|107.83|0|25
C|DLTR|20250714|10:01:53.083045|S|25|107.83|0|25
C|DLTR|20250714|10:01:53.083214|S|25|107.83|0|25
C|DLTR|20250714|10:02:32.047545|S|25|107.83|0|25
C|DLTR|20250714|10:02:41.019350|S|25|107.6|0|25
C|DLTR|20250714|10:18:11.211987|S|100|106.67|0|100
C|DLTR|20250714|10:18:14.706890|S|100|106.74|0|100
C|DLTR|20250714|10:22:36.208637|S|25|106.76|0|25
C|DLTR|20250714|10:22:36.208637|S|75|106.75|0|75
C|DLTR|20250714|10:28:46.342095|S|107|106.725|0|107
C|DLTR|20250714|10:32:35.213606|S|50|106.55|0|50
C|DLTR|20250714|10:32:35.216230|S|75|106.56|0|75
C|DLTR|20250714|10:40:27.454814|S|75|106.78|0|75
C|DLTR|20250714|10:53:20.840101|S|75|106.28|0|75
C|DLTR|20250714|10:57:16.320640|S|75|106.96|0|75
C|DLTR|20250714|10:57:34.768077|S|75|106.99|0|75
C|DLTR|20250714|11:02:55.037886|S|25|106.95|0|25
C|DLTR|20250714|11:06:14.461727|S|50|106.72|0|50
C|DLTR|20250714|11:12:49.550988|S|25|107.21|0|25
C|DLTR|20250714|11:20:22.634647|S|50|107.01|0|50
C|DLTR|20250714|11:20:22.637491|S|7|107.04|0|7
C|DLTR|20250714|11:20:34.195189|S|75|107.19|0|75
C|DLTR|20250714|11:36:54.665548|S|100|107.26|0|100
C|DLTR|20250714|11:40:00.296171|S|75|106.84|0|75
C|DLTR|20250714|12:05:06.161132|S|25|107.145|0|25
C|DLTR|20250714|12:11:39.966245|S|25|107.035|0|25
C|DLTR|20250714|12:11:39.966307|S|25|107.04|0|25
C|DLTR|20250714|12:12:31.755723|S|100|107.075|0|100
C|DLTR|20250714|12:18:09.633837|S|25|107.45|0|25
C|DLTR|20250714|13:28:50.223847|S|9|107.64|0|9
C|DLTR|20250714|13:28:54.757977|S|10|107.65|0|10
C|DLTR|20250714|13:38:50.372006|S|7|107.45|0|7
C|DLTR|20250714|14:13:28.365012|S|50|107.28|0|50
C|DLTR|20250714|14:48:10.665414|S|25|107.845|0|25
C|DLTR|20250714|15:05:58.024018|S|3|107.75|0|3
C|DLTR|20250714|15:20:54.541365|S|75|108.15|0|75
C|DLTR|20250714|15:21:49.474474|S|75|108.1|0|75
C|DLTR|20250714|15:23:15.733347|S|8|108.13|0|8
C|DLTR|20250714|15:25:13.265019|S|25|108.275|0|25
C|DLTR|20250714|15:40:34.770429|S|25|108.17|0|25
C|DLTR|20250714|15:50:21.836035|S|75|108.16|0|75
C|DLTR|20250714|15:51:18.008353|S|63|108.14|0|63
C|DLTR|20250714|15:55:08.162556|S|48|108.26|0|48
C|DLX|20250714|12:27:36.287217|S|50|16.26|0|50
C|DLX|20250714|13:45:53.947793|S|2|16.23|0|2
C|DLX|20250714|15:00:43.323606|S|2|16.29|0|2
C|DLX|20250714|15:42:03.590105|S|100|16.33|0|100
C|DMAC|20250714|09:30:32.304891|S|1|3.65|0|1
C|DMAC|20250714|09:47:21.727247|S|12|3.72|0|12
C|DMAC|20250714|09:47:21.727260|S|100|3.72|0|100
C|DMAC|20250714|09:47:21.727261|S|12|3.72|0|12
C|DMAC|20250714|09:47:21.727364|S|100|3.72|0|100
C|DMAC|20250714|11:15:02.795235|S|100|3.85|0|100
C|DMAC|20250714|11:15:02.795354|S|100|3.85|0|100
C|DMAC|20250714|15:42:54.016969|S|85|4.07|0|85
C|DMAC|20250714|15:47:58.813801|S|180|4.02|0|180
C|DMAC|20250714|15:47:58.822129|S|180|4.01|0|180
C|DMAC|20250714|15:59:26.219479|S|100|4.01|0|100
C|DMAR|20250714|09:54:09.962546|S|300|39.68|0|300
C|DMAR|20250714|10:09:08.740146|S|41|39.68|0|41
C|DMRC|20250714|11:54:28.148313|S|1|12.68|0|1
C|DNA|20250714|09:31:02.862495|E|100|9.81|0|100
C|DNA|20250714|09:31:02.879475|E|100|9.81|0|100
C|DNA|20250714|09:31:02.902619|E|100|9.81|0|100
C|DNA|20250714|09:34:54.113922|S|4|9.92|0|4
C|DNA|20250714|09:34:54.483723|S|4|9.93|0|4
C|DNA|20250714|09:34:54.539610|S|4|9.91|0|4
C|DNA|20250714|09:37:06.545208|S|100|10.03|0|100
C|DNA|20250714|09:44:58.942114|S|88|10.09|0|88
C|DNA|20250714|09:44:58.942194|S|12|10.09|0|12
C|DNA|20250714|09:54:37.502954|S|88|10.125|0|88
C|DNA|20250714|09:54:37.503021|S|12|10.125|0|12
C|DNA|20250714|10:07:43.049013|S|100|10.045|0|100
C|DNA|20250714|10:51:54.468238|S|131|10.07|0|131
C|DNA|20250714|11:18:49.768081|S|88|9.995|0|88
C|DNA|20250714|11:18:49.768154|S|12|9.995|0|12
C|DNA|20250714|12:18:31.146316|S|100|10.09|0|100
C|DNA|20250714|13:25:33.854992|S|5|10.05|0|5
C|DNA|20250714|14:31:44.104182|S|100|10.07|0|100
C|DNB|20250714|09:33:22.276564|S|6|9.12|0|6
C|DNB|20250714|09:38:02.690340|S|2|9.12|0|2
C|DNB|20250714|09:47:53.532634|S|6|9.115|0|6
C|DNB|20250714|09:48:31.852517|S|80|9.12|0|80
C|DNB|20250714|09:52:33.950976|S|6|9.115|0|6
C|DNB|20250714|09:57:14.368938|S|6|9.115|0|6
C|DNB|20250714|10:01:54.789428|S|6|9.12|0|6
C|DNB|20250714|10:06:35.209607|S|6|9.12|0|6
C|DNB|20250714|10:11:15.628514|S|6|9.115|0|6
C|DNB|20250714|10:15:56.045139|S|6|9.12|0|6
C|DNB|20250714|10:20:36.464104|S|6|9.115|0|6
C|DNB|20250714|10:22:19.111660|S|100|9.11|0|100
C|DNB|20250714|10:25:16.884597|S|6|9.12|0|6
C|DNB|20250714|10:29:57.305430|S|6|9.12|0|6
C|DNB|20250714|10:34:37.722630|S|6|9.12|0|6
C|DNB|20250714|10:36:09.393077|S|40|9.12|0|40
C|DNB|20250714|10:36:59.157564|S|40|9.12|0|40
C|DNB|20250714|10:39:18.142943|S|6|9.12|0|6
C|DNB|20250714|10:41:06.759737|S|67|9.11|0|67
C|DNB|20250714|10:41:10.769882|S|40|9.115|0|40
C|DNB|20250714|10:43:58.559087|S|6|9.115|0|6
C|DNB|20250714|10:48:39.090538|S|6|9.115|0|6
C|DNB|20250714|10:53:19.400288|S|6|9.12|0|6
C|DNB|20250714|10:56:06.727437|S|200|9.12|0|200
C|DNB|20250714|10:57:51.727693|S|187|9.115|0|187
C|DNB|20250714|10:57:59.819244|S|6|9.115|0|6
C|DNB|20250714|10:59:26.727430|S|184|9.115|0|184
C|DNB|20250714|10:59:50.230829|S|6|9.115|0|6
C|DNB|20250714|11:00:41.727671|S|215|9.115|0|215
C|DNB|20250714|11:01:51.727693|S|209|9.115|0|209
C|DNB|20250714|11:02:56.727730|S|196|9.115|0|196
C|DNB|20250714|11:04:01.727541|S|206|9.115|0|206
C|DNB|20250714|11:04:41.441720|S|40|9.115|0|40
C|DNB|20250714|11:05:11.727441|S|192|9.115|0|192
C|DNB|20250714|11:07:01.727734|S|217|9.115|0|217
C|DNB|20250714|11:08:38.869114|S|40|9.115|0|40
C|DNB|20250714|11:08:53.810587|S|202|9.115|0|202
C|DNB|20250714|11:08:57.877243|S|32|9.115|0|32
C|DNB|20250714|11:10:31.727677|S|221|9.115|0|221
C|DNB|20250714|11:11:41.727561|S|205|9.115|0|205
C|DNB|20250714|11:12:51.728274|S|218|9.115|0|218
C|DNB|20250714|11:14:06.727542|S|195|9.115|0|195
C|DNB|20250714|11:15:06.727304|S|212|9.115|0|212
C|DNB|20250714|11:17:41.727495|S|185|9.115|0|185
C|DNB|20250714|11:19:56.727871|S|207|9.115|0|207
C|DNB|20250714|11:23:46.727764|S|211|9.115|0|211
C|DNB|20250714|11:25:56.727490|S|214|9.115|0|214
C|DNB|20250714|11:26:56.727508|S|183|9.115|0|183
C|DNB|20250714|11:27:51.727550|S|17|9.115|0|17
C|DNB|20250714|11:27:51.727550|S|185|9.115|0|185
C|DNB|20250714|11:28:41.351557|S|40|9.115|0|40
C|DNB|20250714|11:29:01.727630|S|204|9.115|0|204
C|DNB|20250714|11:29:56.727220|S|200|9.115|0|200
C|DNB|20250714|11:31:03.686386|S|42|9.11|0|42
C|DNB|20250714|11:31:36.728587|S|183|9.115|0|183
C|DNB|20250714|11:33:16.730045|S|188|9.115|0|188
C|DNB|20250714|11:33:16.730046|S|5|9.115|0|5
C|DNB|20250714|11:34:06.262372|S|40|9.115|0|40
C|DNB|20250714|11:34:31.729448|S|185|9.115|0|185
C|DNB|20250714|11:35:31.731473|S|218|9.115|0|218
C|DNB|20250714|11:36:22.295423|S|218|9.115|0|218
C|DNB|20250714|11:37:16.731203|S|250|9.115|0|250
C|DNB|20250714|11:38:01.731438|S|190|9.115|0|190
C|DNB|20250714|11:38:51.731802|S|187|9.115|0|187
C|DNB|20250714|11:39:31.731164|S|189|9.115|0|189
C|DNB|20250714|11:40:02.400173|S|200|9.115|0|200
C|DNB|20250714|11:41:09.449681|S|183|9.11|0|183
C|DNB|20250714|11:41:09.449681|S|17|9.11|0|17
C|DNB|20250714|11:41:21.590421|S|198|9.115|0|198
C|DNB|20250714|11:42:31.731244|S|293|9.115|0|293
C|DNB|20250714|11:43:18.017551|S|100|9.11|0|100
C|DNB|20250714|11:43:55.642204|S|100|9.11|0|100
C|DNB|20250714|11:44:50.001703|S|111|9.115|0|111
C|DNB|20250714|11:45:10.076102|S|5|9.11|0|5
C|DNB|20250714|11:50:20.599518|S|716|9.11|0|716
C|DNB|20250714|11:50:20.599518|S|1336|9.11|0|1336
C|DNB|20250714|11:50:20.599518|S|1000|9.11|0|1000
C|DNB|20250714|12:10:48.700218|S|100|9.1|0|100
C|DNB|20250714|12:10:48.700218|S|42|9.1|0|42
C|DNB|20250714|12:10:48.700218|S|78|9.1|0|78
C|DNB|20250714|12:12:19.831065|S|42|9.1|0|42
C|DNB|20250714|12:12:19.831066|S|78|9.1|0|78
C|DNB|20250714|12:21:04.444460|S|15|9.11|0|15
C|DNB|20250714|12:21:04.444460|S|200|9.11|0|200
C|DNB|20250714|12:25:09.445398|S|178|9.11|0|178
C|DNB|20250714|12:27:19.445509|S|200|9.11|0|200
C|DNB|20250714|12:27:19.445509|S|7|9.11|0|7
C|DNB|20250714|12:27:19.445510|S|11|9.11|0|11
C|DNB|20250714|12:30:24.447416|S|212|9.11|0|212
C|DNB|20250714|12:35:14.448210|S|212|9.11|0|212
C|DNB|20250714|12:36:49.448557|S|191|9.11|0|191
C|DNB|20250714|12:38:09.447885|S|208|9.11|0|208
C|DNB|20250714|12:39:29.448089|S|179|9.11|0|179
C|DNB|20250714|12:40:29.448568|S|14|9.11|0|14
C|DNB|20250714|12:58:11.362875|S|98|9.11|0|98
C|DNB|20250714|12:58:12.959617|S|131|9.11|0|131
C|DNB|20250714|12:59:01.363052|S|180|9.11|0|180
C|DNB|20250714|12:59:43.805574|S|208|9.11|0|208
C|DNB|20250714|13:01:18.102486|S|187|9.11|0|187
C|DNB|20250714|13:03:51.366457|S|193|9.11|0|193
C|DNB|20250714|13:05:12.879432|S|100|9.11|0|100
C|DNB|20250714|13:05:41.064277|S|100|9.11|0|100
C|DNB|20250714|13:06:00.874919|S|204|9.11|0|204
C|DNB|20250714|13:06:57.834066|S|599|9.11|0|599
C|DNB|20250714|13:30:31.372894|S|10|9.11|0|10
C|DNB|20250714|13:30:31.372894|S|194|9.11|0|194
C|DNB|20250714|13:31:32.813088|S|220|9.11|0|220
C|DNB|20250714|13:32:46.374043|S|193|9.11|0|193
C|DNB|20250714|13:33:46.374624|S|205|9.11|0|205
C|DNB|20250714|13:33:57.079051|S|40|9.11|0|40
C|DNB|20250714|13:34:34.248552|S|32|9.11|0|32
C|DNB|20250714|13:34:44.780760|S|204|9.11|0|204
C|DNB|20250714|13:36:05.795724|S|212|9.11|0|212
C|DNB|20250714|13:37:41.756565|S|208|9.11|0|208
C|DNB|20250714|13:38:29.302060|S|100|9.1|0|100
C|DNB|20250714|13:39:21.373604|S|210|9.11|0|210
C|DNB|20250714|13:40:51.373248|S|210|9.11|0|210
C|DNB|20250714|13:41:36.374454|S|105|9.11|0|105
C|DNB|20250714|13:41:36.374454|S|72|9.11|0|72
C|DNB|20250714|13:42:10.239256|S|53|9.1|0|53
C|DNB|20250714|13:42:21.374155|S|202|9.11|0|202
C|DNB|20250714|13:42:41.374153|S|314|9.11|0|314
C|DNB|20250714|13:42:47.185250|S|40|9.11|0|40
C|DNB|20250714|13:43:42.706083|S|5|9.11|0|5
C|DNB|20250714|13:44:50.002838|S|111|9.11|0|111
C|DNB|20250714|13:47:15.215893|S|5|9.11|0|5
C|DNB|20250714|13:49:26.448020|S|68|9.1|0|68
C|DNB|20250714|13:49:26.448020|S|32|9.1|0|32
C|DNB|20250714|13:50:27.885299|S|5|9.11|0|5
C|DNB|20250714|13:53:38.935486|S|5|9.11|0|5
C|DNB|20250714|13:53:42.406254|S|5|9.1|0|5
C|DNB|20250714|13:54:31.425872|S|53|9.1|0|53
C|DNB|20250714|13:57:01.587328|S|5|9.11|0|5
C|DNB|20250714|13:57:46.100744|S|40|9.11|0|40
C|DNB|20250714|13:58:02.031865|S|32|9.11|0|32
C|DNB|20250714|14:00:00.155976|S|5|9.11|0|5
C|DNB|20250714|14:00:53.487178|S|11|9.11|0|11
C|DNB|20250714|14:03:03.178708|S|5|9.1|0|5
C|DNB|20250714|14:03:03.178708|S|77|9.1|0|77
C|DNB|20250714|14:03:03.178708|S|18|9.1|0|18
C|DNB|20250714|14:03:03.783923|S|100|9.1|0|100
C|DNB|20250714|14:04:55.710849|S|5|9.11|0|5
C|DNB|20250714|14:05:31.227587|S|206|9.11|0|206
C|DNB|20250714|14:07:05.425713|S|53|9.1|0|53
C|DNB|20250714|14:07:31.227620|S|6|9.11|0|6
C|DNB|20250714|14:07:31.227620|S|204|9.11|0|204
C|DNB|20250714|14:08:27.743909|S|40|9.11|0|40
C|DNB|20250714|14:09:26.227519|S|154|9.11|0|154
C|DNB|20250714|14:09:26.227520|S|62|9.11|0|62
C|DNB|20250714|14:11:11.227683|S|204|9.11|0|204
C|DNB|20250714|14:12:51.227427|S|187|9.11|0|187
C|DNB|20250714|14:14:06.227518|S|187|9.11|0|187
C|DNB|20250714|14:14:55.228308|S|55|9.11|0|55
C|DNB|20250714|14:15:24.040918|S|265|9.11|0|265
C|DNB|20250714|14:16:06.233470|S|197|9.11|0|197
C|DNB|20250714|14:16:41.233852|S|196|9.11|0|196
C|DNB|20250714|14:17:16.233721|S|200|9.11|0|200
C|DNB|20250714|14:17:56.233531|S|260|9.11|0|260
C|DNB|20250714|14:18:31.233656|S|216|9.11|0|216
C|DNB|20250714|14:19:11.233595|S|197|9.11|0|197
C|DNB|20250714|14:19:21.023704|S|53|9.1|0|53
C|DNB|20250714|14:19:46.233519|S|218|9.11|0|218
C|DNB|20250714|14:20:31.233728|S|218|9.11|0|218
C|DNB|20250714|14:21:05.155327|S|40|9.11|0|40
C|DNB|20250714|14:21:16.234279|S|182|9.11|0|182
C|DNB|20250714|14:21:19.514537|S|32|9.11|0|32
C|DNB|20250714|14:22:01.233260|S|186|9.11|0|186
C|DNB|20250714|14:22:41.233817|S|184|9.11|0|184
C|DNB|20250714|14:23:26.233663|S|193|9.11|0|193
C|DNB|20250714|14:24:11.233245|S|209|9.11|0|209
C|DNB|20250714|14:24:56.233832|S|198|9.11|0|198
C|DNB|20250714|14:25:51.234088|S|100|9.11|0|100
C|DNB|20250714|14:25:51.234088|S|114|9.11|0|114
C|DNB|20250714|14:27:06.233233|S|199|9.11|0|199
C|DNB|20250714|14:28:15.915994|S|218|9.11|0|218
C|DNB|20250714|14:29:30.835473|S|192|9.11|0|192
C|DNB|20250714|14:30:06.161475|S|17|9.1|0|17
C|DNB|20250714|14:30:46.233497|S|185|9.11|0|185
C|DNB|20250714|14:32:21.236422|S|189|9.11|0|189
C|DNB|20250714|14:34:01.233670|S|117|9.11|0|117
C|DNB|20250714|14:38:23.669221|S|36|9.1|0|36
C|DNB|20250714|14:39:56.094297|S|17|9.1|0|17
C|DNB|20250714|14:40:41.234187|S|217|9.11|0|217
C|DNB|20250714|14:41:21.234168|S|213|9.11|0|213
C|DNB|20250714|14:41:55.183463|S|184|9.11|0|184
C|DNB|20250714|14:42:21.234458|S|203|9.11|0|203
C|DNB|20250714|14:42:31.198481|S|313|9.11|0|313
C|DNB|20250714|14:42:35.398573|S|170|9.11|0|170
C|DNB|20250714|14:43:20.844061|S|5|9.11|0|5
C|DNB|20250714|14:44:27.465219|S|40|9.11|0|40
C|DNB|20250714|14:44:50.002907|S|16|9.11|0|16
C|DNB|20250714|14:44:50.002907|S|55|9.11|0|55
C|DNB|20250714|14:44:56.597910|S|32|9.11|0|32
C|DNB|20250714|14:47:33.317969|S|36|9.1|0|36
C|DNB|20250714|14:49:07.706372|S|17|9.1|0|17
C|DNB|20250714|14:53:13.687638|S|52|9.11|0|52
C|DNB|20250714|14:53:13.687638|S|133|9.11|0|133
C|DNB|20250714|14:54:11.821729|S|186|9.11|0|186
C|DNB|20250714|14:54:24.672103|S|5|9.11|0|5
C|DNB|20250714|14:55:16.888535|S|213|9.11|0|213
C|DNB|20250714|14:56:16.162273|S|36|9.1|0|36
C|DNB|20250714|14:56:35.855957|S|202|9.11|0|202
C|DNB|20250714|14:57:46.888772|S|200|9.11|0|200
C|DNB|20250714|14:57:49.224042|S|17|9.1|0|17
C|DNB|20250714|14:58:22.428865|S|40|9.11|0|40
C|DNB|20250714|14:58:56.888249|S|209|9.11|0|209
C|DNB|20250714|15:00:11.889976|S|212|9.11|0|212
C|DNB|20250714|15:00:41.889663|S|208|9.11|0|208
C|DNB|20250714|15:01:04.670179|S|5|9.11|0|5
C|DNB|20250714|15:01:18.399591|S|204|9.11|0|204
C|DNB|20250714|15:02:00.360988|S|271|9.11|0|271
C|DNB|20250714|15:02:41.889659|S|225|9.11|0|225
C|DNB|20250714|15:03:11.890434|S|209|9.11|0|209
C|DNB|20250714|15:03:52.688217|S|224|9.11|0|224
C|DNB|20250714|15:04:25.862994|S|54|9.11|0|54
C|DNB|20250714|15:04:46.127758|S|5|9.11|0|5
C|DNB|20250714|15:05:01.892739|S|263|9.11|0|263
C|DNB|20250714|15:05:46.893568|S|208|9.11|0|208
C|DNB|20250714|15:05:54.557206|S|32|9.11|0|32
C|DNB|20250714|15:06:01.502942|S|17|9.1|0|17
C|DNB|20250714|15:06:31.893905|S|180|9.11|0|180
C|DNB|20250714|15:06:49.600478|S|5|9.1|0|5
C|DNB|20250714|15:07:06.893708|S|189|9.11|0|189
C|DNB|20250714|15:07:56.893923|S|248|9.11|0|248
C|DNB|20250714|15:08:36.893512|S|178|9.11|0|178
C|DNB|20250714|15:08:43.574867|S|10|9.11|0|10
C|DNB|20250714|15:09:16.893342|S|87|9.11|0|87
C|DNB|20250714|15:10:01.893412|S|217|9.11|0|217
C|DNB|20250714|15:11:51.893448|S|209|9.11|0|209
C|DNB|20250714|15:13:31.386616|S|17|9.1|0|17
C|DNB|20250714|15:13:55.844729|S|214|9.11|0|214
C|DNB|20250714|15:13:57.540120|S|5|9.11|0|5
C|DNB|20250714|15:15:31.894355|S|188|9.11|0|188
C|DNB|20250714|15:16:36.895370|S|216|9.11|0|216
C|DNB|20250714|15:17:30.009258|S|10|9.11|0|10
C|DNB|20250714|15:17:46.894418|S|183|9.11|0|183
C|DNB|20250714|15:18:36.894376|S|158|9.11|0|158
C|DNB|20250714|15:19:47.119179|S|164|9.11|0|164
C|DNB|20250714|15:20:18.632935|S|100|9.1|0|100
C|DNB|20250714|15:20:18.633040|S|100|9.1|0|100
C|DNB|20250714|15:20:18.634138|S|100|9.1|0|100
C|DNB|20250714|15:20:39.065583|S|17|9.1|0|17
C|DNB|20250714|15:20:44.569605|S|13|9.11|0|13
C|DNB|20250714|15:20:44.569605|S|114|9.11|0|114
C|DNB|20250714|15:21:39.387671|S|186|9.11|0|186
C|DNB|20250714|15:21:56.464659|S|5|9.1|0|5
C|DNB|20250714|15:22:21.907371|S|191|9.11|0|191
C|DNB|20250714|15:23:11.910523|S|201|9.11|0|201
C|DNB|20250714|15:23:36.388732|S|11|9.11|0|11
C|DNB|20250714|15:23:56.139625|S|1|9.1|0|1
C|DNB|20250714|15:24:06.910696|S|181|9.11|0|181
C|DNB|20250714|15:24:45.804547|S|29|9.11|0|29
C|DNB|20250714|15:24:56.646704|S|217|9.11|0|217
C|DNB|20250714|15:25:07.027186|S|10|9.11|0|10
C|DNB|20250714|15:25:29.521881|S|191|9.11|0|191
C|DNB|20250714|15:25:42.059965|S|20|9.11|0|20
C|DNB|20250714|15:26:01.911286|S|188|9.11|0|188
C|DNB|20250714|15:26:41.481879|S|276|9.11|0|276
C|DNB|20250714|15:26:47.468232|S|5|9.11|0|5
C|DNB|20250714|15:27:00.707599|S|1|9.1|0|1
C|DNB|20250714|15:27:00.707599|S|16|9.1|0|16
C|DNB|20250714|15:27:18.533762|S|179|9.11|0|179
C|DNB|20250714|15:27:27.818124|S|29|9.11|0|29
C|DNB|20250714|15:27:30.631988|S|7|9.105|0|7
C|DNB|20250714|15:27:46.047175|S|64|9.11|0|64
C|DNB|20250714|15:28:08.126950|S|100|9.1|0|100
C|DNB|20250714|15:28:26.895933|S|100|9.11|0|100
C|DNB|20250714|15:29:06.911536|S|291|9.11|0|291
C|DNB|20250714|15:29:37.503615|S|4|9.11|0|4
C|DNB|20250714|15:29:46.911433|S|214|9.11|0|214
C|DNB|20250714|15:29:57.833988|S|27|9.11|0|27
C|DNB|20250714|15:30:18.745282|S|100|9.1|0|100
C|DNB|20250714|15:30:30.531907|S|241|9.11|0|241
C|DNB|20250714|15:31:09.897786|S|177|9.11|0|177
C|DNB|20250714|15:31:32.555949|S|6|9.1|0|6
C|DNB|20250714|15:31:51.911286|S|221|9.11|0|221
C|DNB|20250714|15:32:18.468572|S|100|9.11|0|100
C|DNB|20250714|15:32:18.468573|S|225|9.11|0|225
C|DNB|20250714|15:32:18.469497|S|75|9.11|0|75
C|DNB|20250714|15:32:36.519084|S|237|9.11|0|237
C|DNB|20250714|15:32:55.251484|S|17|9.1|0|17
C|DNB|20250714|15:32:59.840453|S|28|9.11|0|28
C|DNB|20250714|15:33:16.911443|S|207|9.11|0|207
C|DNB|20250714|15:33:53.741796|S|5|9.1|0|5
C|DNB|20250714|15:33:56.912685|S|203|9.11|0|203
C|DNB|20250714|15:34:25.705333|S|10|9.11|0|10
C|DNB|20250714|15:34:35.724383|S|206|9.11|0|206
C|DNB|20250714|15:35:11.912914|S|241|9.11|0|241
C|DNB|20250714|15:35:41.328742|S|268|9.11|0|268
C|DNB|20250714|15:35:41.328742|S|128|9.11|0|128
C|DNB|20250714|15:36:11.088047|S|100|9.1|0|100
C|DNB|20250714|15:36:19.167385|S|100|9.1|0|100
C|DNB|20250714|15:36:51.912516|S|150|9.11|0|150
C|DNB|20250714|15:36:54.851847|S|14|9.11|0|14
C|DNB|20250714|15:37:16.912554|S|312|9.11|0|312
C|DNB|20250714|15:37:17.856365|S|10|9.11|0|10
C|DNB|20250714|15:37:39.856967|S|9|9.11|0|9
C|DNB|20250714|15:37:43.373201|S|263|9.11|0|263
C|DNB|20250714|15:37:58.858474|S|7|9.11|0|7
C|DNB|20250714|15:38:00.538284|S|17|9.1|0|17
C|DNB|20250714|15:38:06.860099|S|232|9.11|0|232
C|DNB|20250714|15:38:27.241702|S|32|9.11|0|32
C|DNB|20250714|15:38:30.536134|S|300|9.11|0|300
C|DNB|20250714|15:38:56.865972|S|2|9.11|0|2
C|DNB|20250714|15:39:01.912535|S|69|9.11|0|69
C|DNB|20250714|15:39:01.912536|S|183|9.11|0|183
C|DNB|20250714|15:39:31.912628|S|73|9.11|0|73
C|DNB|20250714|15:39:55.871001|S|8|9.11|0|8
C|DNB|20250714|15:39:56.703105|S|301|9.11|0|301
C|DNB|20250714|15:40:19.563082|S|10|9.11|0|10
C|DNB|20250714|15:40:26.912646|S|181|9.11|0|181
C|DNB|20250714|15:40:46.913199|S|213|9.11|0|213
C|DNB|20250714|15:41:11.913321|S|184|9.11|0|184
C|DNB|20250714|15:41:42.052895|S|196|9.11|0|196
C|DNB|20250714|15:42:25.365853|S|234|9.11|0|234
C|DNB|20250714|15:42:41.857651|S|90|9.11|0|90
C|DNB|20250714|15:43:00.753232|S|17|9.1|0|17
C|DNB|20250714|15:43:45.070597|S|5|9.1|0|5
C|DNB|20250714|15:44:50.001290|S|111|9.11|0|111
C|DNB|20250714|15:45:05.891286|S|5|9.1|0|5
C|DNB|20250714|15:46:23.355453|S|10|9.11|0|10
C|DNB|20250714|15:49:01.698061|S|10|9.11|0|10
C|DNB|20250714|15:49:44.218772|S|5|9.1|0|5
C|DNB|20250714|15:50:00.023393|S|86|9.1|0|86
C|DNB|20250714|15:50:00.031379|S|400|9.11|0|400
C|DNB|20250714|15:50:00.066513|S|200|9.11|0|200
C|DNB|20250714|15:50:35.152151|S|5|9.105|0|5
C|DNB|20250714|15:51:51.783587|S|8|9.11|0|8
C|DNB|20250714|15:52:01.957853|S|10|9.11|0|10
C|DNB|20250714|15:52:16.080591|S|5|9.105|0|5
C|DNB|20250714|15:52:45.602165|S|5|9.11|0|5
C|DNB|20250714|15:52:47.605733|S|8|9.11|0|8
C|DNB|20250714|15:53:06.059600|S|8|9.11|0|8
C|DNB|20250714|15:53:33.411608|S|10|9.11|0|10
C|DNB|20250714|15:53:36.862067|S|5|9.105|0|5
C|DNB|20250714|15:53:45.346343|S|5|9.11|0|5
C|DNB|20250714|15:53:53.897744|S|45|9.11|0|45
C|DNB|20250714|15:53:54.698334|S|229|9.11|0|229
C|DNB|20250714|15:54:35.376249|S|10|9.11|0|10
C|DNB|20250714|15:55:09.695658|S|16|9.11|0|16
C|DNB|20250714|15:56:03.091549|S|16|9.11|0|16
C|DNB|20250714|15:56:29.878146|S|6|9.11|0|6
C|DNB|20250714|15:56:53.303463|S|16|9.11|0|16
C|DNB|20250714|15:57:10.155390|S|8|9.11|0|8
C|DNB|20250714|15:57:12.844863|S|40|9.11|0|40
C|DNB|20250714|15:57:31.887417|S|888|9.11|0|888
C|DNB|20250714|15:57:35.377658|S|1300|9.11|0|1300
C|DNB|20250714|15:58:29.230727|S|5|9.105|0|5
C|DNB|20250714|15:58:38.962366|S|5|9.105|0|5
C|DNB|20250714|15:58:57.972741|S|693|9.11|0|693
C|DNB|20250714|15:59:04.576122|S|17|9.105|0|17
C|DNB|20250714|15:59:47.058226|S|100|9.11|0|100
C|DNB|20250714|15:59:47.318137|S|76|9.12|0|76
C|DNB|20250714|15:59:48.564989|S|1|9.12|0|1
C|DNB|20250714|15:59:49.098635|S|29|9.12|0|29
C|DNB|20250714|15:59:50.004607|S|18|9.11|0|18
C|DNB|20250714|15:59:50.004622|S|8|9.12|0|8
C|DNB|20250714|15:59:50.004622|S|8|9.12|0|8
C|DNB|20250714|15:59:51.244629|S|1|9.12|0|1
C|DNB|20250714|15:59:54.181284|S|42|9.11|0|42
C|DNB|20250714|15:59:55.034157|S|60|9.11|0|60
C|DNB|20250714|15:59:55.381506|S|39|9.11|0|39
C|DNB|20250714|15:59:55.627400|S|98|9.12|0|98
C|DNB|20250714|15:59:56.011659|S|15|9.11|0|15
C|DNB|20250714|15:59:58.002181|S|46|9.12|0|46
C|DNB|20250714|15:59:58.334657|S|408|9.12|0|408
C|DNLI|20250714|09:49:26.199892|S|78|14.66|0|78
C|DNLI|20250714|09:49:26.199906|S|22|14.66|0|22
C|DNLI|20250714|10:04:58.331953|S|5|14.68|0|5
C|DNLI|20250714|10:40:27.068776|S|100|14.855|0|100
C|DNLI|20250714|11:09:07.498888|S|1|14.92|0|1
C|DNLI|20250714|11:21:24.862405|S|100|14.75|0|100
C|DNLI|20250714|12:11:05.050487|S|110|14.62|0|110
C|DNLI|20250714|12:20:05.007443|S|1|14.65|0|1
C|DNLI|20250714|13:09:06.902830|S|10|14.74|0|10
C|DNLI|20250714|15:03:20.650031|S|1|14.7|0|1
C|DNLI|20250714|15:12:19.073160|S|17|14.7|0|17
C|DNLI|20250714|15:12:19.073368|S|71|14.7|0|71
C|DNLI|20250714|15:32:26.208763|S|5|14.69|0|5
C|DNLI|20250714|15:53:27.039614|S|100|14.64|0|100
C|DNLI|20250714|15:58:45.076555|S|100|14.68|0|100
C|DNLI|20250714|15:58:45.421162|S|100|14.68|0|100
C|DNLI|20250714|15:58:57.109106|S|100|14.68|0|100
C|DNLI|20250714|15:58:57.109226|S|22|14.68|0|22
C|DNLI|20250714|15:58:57.109873|S|56|14.68|0|56
C|DNLI|20250714|15:58:57.109873|S|44|14.68|0|44
C|DNLI|20250714|15:58:57.109882|S|22|14.68|0|22
C|DNLI|20250714|15:58:57.109906|S|34|14.68|0|34
C|DNLI|20250714|15:59:18.658928|S|100|14.695|0|100
C|DNN|20250714|09:35:53.899440|S|400|1.77|0|400
C|DNN|20250714|09:42:44.287830|S|100|1.77|0|100
C|DNN|20250714|09:45:06.560004|S|200|1.77|0|200
C|DNN|20250714|10:08:58.641887|S|1400|1.81|0|1400
C|DNN|20250714|10:08:58.641887|S|5300|1.81|0|5300
C|DNN|20250714|10:31:41.480126|S|100|1.79|0|100
C|DNN|20250714|10:31:41.803521|S|100|1.79|0|100
C|DNN|20250714|10:36:12.829891|S|100|1.79|0|100
C|DNN|20250714|10:36:53.289550|S|100|1.78|0|100
C|DNN|20250714|10:37:05.994495|S|100|1.78|0|100
C|DNN|20250714|10:37:07.996659|S|100|1.78|0|100
C|DNN|20250714|10:37:09.456413|S|100|1.78|0|100
C|DNN|20250714|10:37:18.635809|S|100|1.78|0|100
C|DNN|20250714|10:38:20.369302|S|100|1.78|0|100
C|DNN|20250714|10:39:18.333115|S|150|1.79|0|150
C|DNN|20250714|10:44:45.815012|S|1100|1.79|0|1100
C|DNN|20250714|10:44:45.815012|S|600|1.79|0|600
C|DNN|20250714|10:44:48.824010|S|100|1.79|0|100
C|DNN|20250714|10:44:49.828233|S|100|1.79|0|100
C|DNN|20250714|10:44:51.835581|S|100|1.79|0|100
C|DNN|20250714|10:44:52.838702|S|100|1.79|0|100
C|DNN|20250714|10:44:53.841580|S|100|1.79|0|100
C|DNN|20250714|10:44:54.844484|S|100|1.79|0|100
C|DNN|20250714|10:48:05.665967|E|100|1.79|0|100
C|DNN|20250714|10:48:05.665967|E|100|1.79|0|100
C|DNN|20250714|10:48:05.665967|E|100|1.79|0|100
C|DNN|20250714|10:48:05.665975|E|600|1.79|0|600
C|DNN|20250714|10:48:07.670107|S|100|1.79|0|100
C|DNN|20250714|10:48:07.671295|S|100|1.79|0|100
C|DNN|20250714|10:48:08.676740|S|100|1.79|0|100
C|DNN|20250714|11:01:51.100166|S|500|1.79|0|500
C|DNN|20250714|11:01:51.106510|S|100|1.79|0|100
C|DNN|20250714|11:01:51.106510|S|542|1.79|0|542
C|DNN|20250714|11:05:36.245444|S|1000|1.8|0|1000
C|DNN|20250714|11:06:07.254469|S|100|1.8|0|100
C|DNN|20250714|11:06:07.254605|S|100|1.8|0|100
C|DNN|20250714|11:06:31.492781|S|100|1.8|0|100
C|DNN|20250714|11:06:31.492850|S|600|1.8|0|600
C|DNN|20250714|11:06:31.492850|S|2200|1.8|0|2200
C|DNN|20250714|11:06:31.492850|S|400|1.8|0|400
C|DNN|20250714|11:06:58.213558|S|100|1.8|0|100
C|DNN|20250714|11:07:07.324958|S|100|1.8|0|100
C|DNN|20250714|11:07:07.897607|S|100|1.8|0|100
C|DNN|20250714|11:10:43.910873|S|1|1.81|0|1
C|DNN|20250714|11:13:22.541036|S|100|1.81|0|100
C|DNN|20250714|11:13:22.541102|S|800|1.81|0|800
C|DNN|20250714|11:13:22.541102|S|100|1.81|0|100
C|DNN|20250714|11:14:20.038688|S|100|1.81|0|100
C|DNN|20250714|11:15:07.738586|S|200|1.81|0|200
C|DNN|20250714|11:15:07.738647|S|900|1.81|0|900
C|DNN|20250714|11:16:40.425218|S|19|1.81|0|19
C|DNN|20250714|11:18:45.499030|S|4|1.81|0|4
C|DNN|20250714|11:18:45.499030|S|96|1.81|0|96
C|DNN|20250714|11:18:45.499108|S|4|1.81|0|4
C|DNN|20250714|11:18:45.501241|S|100|1.81|0|100
C|DNN|20250714|11:18:45.502528|S|100|1.81|0|100
C|DNN|20250714|11:21:02.962525|S|7|1.8|0|7
C|DNN|20250714|11:21:02.962525|S|18|1.8|0|18
C|DNN|20250714|11:21:05.504176|S|100|1.8|0|100
C|DNN|20250714|11:21:20.409381|S|100|1.8|0|100
C|DNN|20250714|11:22:54.179386|S|100|1.8|0|100
C|DNN|20250714|11:22:59.009304|S|100|1.8|0|100
C|DNN|20250714|11:23:02.588538|S|100|1.8|0|100
C|DNN|20250714|11:23:03.776034|S|100|1.8|0|100
C|DNN|20250714|11:23:08.219788|S|100|1.8|0|100
C|DNN|20250714|11:31:15.822882|S|100|1.79|0|100
C|DNN|20250714|11:38:57.499201|S|272|1.8|0|272
C|DNN|20250714|11:50:39.817683|E|700|1.8|0|700
C|DNN|20250714|11:52:48.551336|S|11|1.8|0|11
C|DNN|20250714|11:52:48.551336|S|22|1.8|0|22
C|DNN|20250714|11:52:48.551336|S|100|1.8|0|100
C|DNN|20250714|11:53:43.840264|S|1|1.8|0|1
C|DNN|20250714|11:53:56.370082|S|100|1.8|0|100
C|DNN|20250714|11:54:05.024289|S|100|1.8|0|100
C|DNN|20250714|11:54:10.007397|S|100|1.8|0|100
C|DNN|20250714|11:54:24.939186|S|100|1.79|0|100
C|DNN|20250714|11:54:25.196185|S|300|1.79|0|300
C|DNN|20250714|11:54:25.687658|S|100|1.79|0|100
C|DNN|20250714|11:54:29.846586|S|100|1.79|0|100
C|DNN|20250714|11:54:32.635012|S|100|1.79|0|100
C|DNN|20250714|11:54:40.027480|S|100|1.79|0|100
C|DNN|20250714|11:57:02.405265|S|12|1.79|0|12
C|DNN|20250714|11:57:04.707322|S|100|1.79|0|100
C|DNN|20250714|11:57:26.528884|S|100|1.78|0|100
C|DNN|20250714|12:08:35.548100|S|100|1.79|0|100
C|DNN|20250714|12:08:35.557733|S|100|1.79|0|100
C|DNN|20250714|12:08:35.784134|S|100|1.79|0|100
C|DNN|20250714|12:08:35.827367|S|100|1.79|0|100
C|DNN|20250714|12:08:35.982506|S|100|1.79|0|100
C|DNN|20250714|12:08:37.208511|S|100|1.79|0|100
C|DNN|20250714|12:08:38.032979|S|100|1.79|0|100
C|DNN|20250714|12:08:38.233698|S|100|1.79|0|100
C|DNN|20250714|12:08:38.369452|S|100|1.79|0|100
C|DNN|20250714|12:08:38.878545|S|100|1.79|0|100
C|DNN|20250714|12:08:39.422919|S|100|1.79|0|100
C|DNN|20250714|12:08:47.965430|S|100|1.79|0|100
C|DNN|20250714|12:08:51.373978|S|100|1.79|0|100
C|DNN|20250714|12:08:57.210290|S|100|1.79|0|100
C|DNN|20250714|12:11:07.275276|S|37|1.79|0|37
C|DNN|20250714|12:31:41.804348|S|100|1.78|0|100
C|DNN|20250714|12:33:23.095458|S|100|1.78|0|100
C|DNN|20250714|12:34:41.867670|S|100|1.78|0|100
C|DNN|20250714|13:23:00.926927|S|500|1.79|0|500
C|DNN|20250714|13:25:48.480175|S|100|1.79|0|100
C|DNN|20250714|13:26:49.422635|S|100|1.79|0|100
C|DNN|20250714|13:27:52.518220|S|100|1.79|0|100
C|DNN|20250714|13:28:00.272964|S|100|1.79|0|100
C|DNN|20250714|13:32:08.848154|S|100|1.79|0|100
C|DNN|20250714|13:44:12.494601|S|100|1.78|0|100
C|DNN|20250714|13:45:22.086651|S|500|1.78|0|500
C|DNN|20250714|13:45:23.790491|S|500|1.78|0|500
C|DNN|20250714|13:45:29.790623|S|400|1.78|0|400
C|DNN|20250714|13:47:22.941916|S|400|1.78|0|400
C|DNN|20250714|13:47:22.941923|S|200|1.78|0|200
C|DNN|20250714|13:47:24.790925|S|600|1.78|0|600
C|DNN|20250714|13:50:01.252782|S|100|1.78|0|100
C|DNN|20250714|13:50:01.252782|S|100|1.78|0|100
C|DNN|20250714|13:50:02.936256|S|100|1.78|0|100
C|DNN|20250714|13:50:02.936256|S|100|1.78|0|100
C|DNN|20250714|13:50:09.801800|S|100|1.78|0|100
C|DNN|20250714|13:50:09.801800|S|100|1.78|0|100
C|DNN|20250714|13:50:10.144493|S|100|1.78|0|100
C|DNN|20250714|13:50:10.145153|S|100|1.78|0|100
C|DNN|20250714|13:50:11.668997|S|100|1.78|0|100
C|DNN|20250714|13:50:11.669516|S|100|1.78|0|100
C|DNN|20250714|13:50:12.410604|S|100|1.78|0|100
C|DNN|20250714|13:50:12.411185|S|100|1.78|0|100
C|DNN|20250714|13:50:13.010444|S|100|1.78|0|100
C|DNN|20250714|13:50:14.501840|S|100|1.78|0|100
C|DNN|20250714|13:50:14.617565|S|100|1.78|0|100
C|DNN|20250714|13:50:17.014455|S|100|1.78|0|100
C|DNN|20250714|14:00:22.293528|S|1|1.79|0|1
C|DNN|20250714|14:01:45.745419|S|200|1.79|0|200
C|DNN|20250714|14:01:45.745984|S|800|1.79|0|800
C|DNN|20250714|14:01:45.745984|S|935|1.79|0|935
C|DNN|20250714|14:07:00.389422|S|300|1.8|0|300
C|DNN|20250714|14:07:00.389423|S|100|1.8|0|100
C|DNN|20250714|14:07:47.330373|S|100|1.8|0|100
C|DNN|20250714|14:07:47.330437|S|300|1.8|0|300
C|DNN|20250714|14:07:47.330437|S|600|1.8|0|600
C|DNN|20250714|14:07:47.330437|S|500|1.8|0|500
C|DNN|20250714|14:08:11.129548|S|500|1.81|0|500
C|DNN|20250714|14:08:11.129548|S|300|1.81|0|300
C|DNN|20250714|14:11:03.709095|S|8|1.81|0|8
C|DNN|20250714|14:11:03.709305|S|100|1.81|0|100
C|DNN|20250714|14:15:19.959671|S|200|1.81|0|200
C|DNN|20250714|14:18:31.242117|S|100|1.81|0|100
C|DNN|20250714|14:18:31.242712|S|162|1.81|0|162
C|DNN|20250714|14:18:31.244517|S|100|1.81|0|100
C|DNN|20250714|14:18:31.245083|S|38|1.81|0|38
C|DNN|20250714|14:31:17.144572|S|5359|1.83|0|5359
C|DNN|20250714|14:31:17.144584|S|41|1.83|0|41
C|DNN|20250714|14:31:17.144584|S|4600|1.83|0|4600
C|DNN|20250714|14:34:25.764394|S|1000|1.83|0|1000
C|DNN|20250714|14:34:25.764941|S|1200|1.83|0|1200
C|DNN|20250714|14:35:05.312026|S|100|1.83|0|100
C|DNN|20250714|14:35:05.312726|S|100|1.83|0|100
C|DNN|20250714|14:35:05.313273|S|200|1.83|0|200
C|DNN|20250714|14:35:53.707280|S|100|1.83|0|100
C|DNN|20250714|14:35:56.316736|S|100|1.83|0|100
C|DNN|20250714|14:35:56.317420|S|100|1.83|0|100
C|DNN|20250714|14:37:21.587000|S|400|1.83|0|400
C|DNN|20250714|14:37:26.124988|S|100|1.83|0|100
C|DNN|20250714|14:37:26.124989|S|300|1.83|0|300
C|DNN|20250714|14:37:26.125594|S|1300|1.83|0|1300
C|DNN|20250714|14:37:38.970347|S|100|1.83|0|100
C|DNN|20250714|14:37:39.952536|S|100|1.83|0|100
C|DNN|20250714|14:37:39.970632|S|100|1.83|0|100
C|DNN|20250714|14:37:40.130825|S|100|1.83|0|100
C|DNN|20250714|14:37:40.198218|S|100|1.83|0|100
C|DNN|20250714|14:37:40.329355|S|100|1.83|0|100
C|DNN|20250714|14:39:10.334409|S|400|1.84|0|400
C|DNN|20250714|14:39:10.334409|S|300|1.84|0|300
C|DNN|20250714|14:39:10.334409|S|400|1.84|0|400
C|DNN|20250714|14:39:10.334409|S|100|1.84|0|100
C|DNN|20250714|14:39:10.334409|S|500|1.84|0|500
C|DNN|20250714|14:39:10.334410|S|400|1.84|0|400
C|DNN|20250714|14:39:10.334411|S|9000|1.84|0|9000
C|DNN|20250714|14:39:10.334411|S|6293|1.84|0|6293
C|DNN|20250714|14:39:39.328460|S|18307|1.84|0|18307
C|DNN|20250714|14:39:39.328461|S|1193|1.84|0|1193
C|DNN|20250714|14:39:46.384874|S|400|1.84|0|400
C|DNN|20250714|14:40:13.344911|S|400|1.84|0|400
C|DNN|20250714|14:40:19.112478|S|1100|1.83|0|1100
C|DNN|20250714|14:40:19.112505|S|4600|1.83|0|4600
C|DNN|20250714|14:40:19.112505|S|4300|1.83|0|4300
C|DNN|20250714|14:40:19.112567|S|1100|1.83|0|1100
C|DNN|20250714|14:40:19.112620|S|5800|1.83|0|5800
C|DNN|20250714|14:40:38.615211|S|1195|1.84|0|1195
C|DNN|20250714|14:41:40.078472|S|100|1.84|0|100
C|DNN|20250714|14:41:40.078472|S|100|1.84|0|100
C|DNN|20250714|14:41:46.681167|S|100|1.84|0|100
C|DNN|20250714|14:41:46.681689|S|100|1.84|0|100
C|DNN|20250714|14:41:49.025865|S|200|1.84|0|200
C|DNN|20250714|14:41:54.064067|S|300|1.84|0|300
C|DNN|20250714|14:41:54.064596|S|100|1.84|0|100
C|DNN|20250714|14:54:15.045405|S|100|1.84|0|100
C|DNN|20250714|14:54:15.045679|S|100|1.84|0|100
C|DNN|20250714|14:54:15.045704|S|100|1.84|0|100
C|DNN|20250714|14:55:09.103489|S|200|1.84|0|200
C|DNN|20250714|14:55:09.104037|S|100|1.84|0|100
C|DNN|20250714|14:55:21.130225|S|200|1.84|0|200
C|DNN|20250714|14:55:23.629592|S|100|1.84|0|100
C|DNN|20250714|14:56:31.270540|S|34|1.835|0|34
C|DNN|20250714|14:58:23.427439|S|3618|1.835|0|3618
C|DNN|20250714|14:58:23.427440|S|5082|1.83|0|5082
C|DNN|20250714|14:58:23.427452|S|18|1.83|0|18
C|DNN|20250714|14:58:23.427452|S|1282|1.83|0|1282
C|DNN|20250714|14:58:23.427549|S|4500|1.83|0|4500
C|DNN|20250714|14:58:23.427549|S|2400|1.83|0|2400
C|DNN|20250714|14:59:37.878829|S|5100|1.83|0|5100
C|DNN|20250714|15:01:44.453075|S|34|1.83|0|34
C|DNN|20250714|15:04:10.227705|S|100|1.84|0|100
C|DNN|20250714|15:04:10.227705|S|600|1.84|0|600
C|DNN|20250714|15:14:03.150366|S|3000|1.84|0|3000
C|DNN|20250714|15:14:03.150366|S|3750|1.84|0|3750
C|DNN|20250714|15:17:33.405029|S|200|1.85|0|200
C|DNN|20250714|15:19:18.045942|S|100|1.85|0|100
C|DNN|20250714|15:19:18.203531|S|100|1.85|0|100
C|DNN|20250714|15:20:13.858106|S|3000|1.85|0|3000
C|DNN|20250714|15:20:13.858106|S|1|1.85|0|1
C|DNN|20250714|15:20:13.858107|S|100|1.85|0|100
C|DNN|20250714|15:20:14.130665|S|100|1.85|0|100
C|DNN|20250714|15:21:45.235163|S|1|1.85|0|1
C|DNN|20250714|15:21:45.235164|S|4900|1.85|0|4900
C|DNN|20250714|15:21:45.235164|S|100|1.85|0|100
C|DNN|20250714|15:21:45.235164|S|5000|1.85|0|5000
C|DNN|20250714|15:21:56.052946|S|1|1.85|0|1
C|DNN|20250714|15:22:11.377380|S|10|1.85|0|10
C|DNN|20250714|15:22:22.674996|S|10|1.85|0|10
C|DNN|20250714|15:22:27.974389|S|100|1.85|0|100
C|DNN|20250714|15:34:19.958480|S|33|1.84|0|33
C|DNN|20250714|15:34:19.958480|S|1|1.84|0|1
C|DNN|20250714|15:38:11.445343|S|34|1.84|0|34
C|DNN|20250714|15:39:51.835792|S|20|1.85|0|20
C|DNN|20250714|15:41:46.379005|S|34|1.845|0|34
C|DNN|20250714|15:45:08.015323|S|34|1.845|0|34
C|DNN|20250714|15:48:31.846799|S|34|1.845|0|34
C|DNN|20250714|15:50:28.280951|S|34|1.845|0|34
C|DNN|20250714|15:52:11.299417|S|34|1.845|0|34
C|DNN|20250714|15:53:41.323127|S|2500|1.85|0|2500
C|DNN|20250714|15:53:42.343112|S|400|1.85|0|400
C|DNN|20250714|15:53:42.343123|S|1800|1.85|0|1800
C|DNN|20250714|15:53:45.750515|S|700|1.85|0|700
C|DNN|20250714|15:53:45.750534|S|100|1.85|0|100
C|DNN|20250714|15:53:51.829166|S|500|1.85|0|500
C|DNN|20250714|15:54:04.920916|S|400|1.85|0|400
C|DNN|20250714|15:54:18.415812|S|200|1.85|0|200
C|DNN|20250714|15:54:30.712799|S|600|1.85|0|600
C|DNN|20250714|15:55:22.453455|S|2500|1.86|0|2500
C|DNN|20250714|15:55:22.460051|S|4800|1.86|0|4800
C|DNN|20250714|15:57:35.628100|S|100|1.86|0|100
C|DNN|20250714|15:58:33.532835|S|100|1.86|0|100
C|DNN|20250714|15:58:33.533711|S|300|1.86|0|300
C|DNN|20250714|15:58:38.352167|S|100|1.86|0|100
C|DNN|20250714|15:58:41.855491|S|100|1.86|0|100
C|DNN|20250714|15:59:02.571348|S|200|1.86|0|200
C|DNN|20250714|15:59:20.613618|S|200|1.86|0|200
C|DNN|20250714|15:59:20.971601|S|100|1.86|0|100
C|DNN|20250714|15:59:30.631228|S|300|1.86|0|300
C|DNN|20250714|15:59:42.513260|S|600|1.86|0|600
C|DNN|20250714|15:59:49.098164|S|200|1.86|0|200
C|DNN|20250714|15:59:49.098727|S|100|1.86|0|100
C|DNN|20250714|15:59:50.946964|S|100|1.86|0|100
C|DNN|20250714|15:59:51.972351|S|12|1.855|0|12
C|DNN|20250714|15:59:53.246255|S|200|1.855|0|200
C|DNN|20250714|15:59:53.249839|S|1304|1.855|0|1304
C|DNN|20250714|15:59:53.249839|S|696|1.855|0|696
C|DNN|20250714|15:59:53.403865|S|1839|1.855|0|1839
C|DNN|20250714|15:59:53.418130|S|78|1.855|0|78
C|DNN|20250714|15:59:55.002101|S|11|1.855|0|11
C|DNN|20250714|15:59:55.873074|S|9527|1.855|0|9527
C|DNOV|20250714|09:56:51.146257|S|100|44.85|0|100
C|DNOW|20250714|09:34:28.214205|S|45|13.51|0|45
C|DNOW|20250714|09:44:01.966832|S|66|13.46|0|66
C|DNOW|20250714|09:44:01.966849|S|34|13.46|0|34
C|DNOW|20250714|11:17:56.677603|S|5|13.29|0|5
C|DNOW|20250714|11:51:21.216049|S|100|13.28|0|100
C|DNOW|20250714|12:03:20.831813|S|100|13.28|0|100
C|DNOW|20250714|12:29:53.568444|S|7|13.31|0|7
C|DNOW|20250714|13:14:47.880255|S|77|13.67|0|77
C|DNOW|20250714|13:31:19.678319|S|100|13.665|0|100
C|DNOW|20250714|14:06:00.707033|S|100|13.72|0|100
C|DNOW|20250714|14:15:54.936522|S|39|13.79|0|39
C|DNOW|20250714|14:23:49.586476|S|2|13.88|0|2
C|DNOW|20250714|14:33:08.543054|S|2|13.88|0|2
C|DNOW|20250714|14:44:22.551444|S|100|13.93|0|100
C|DNOW|20250714|14:51:20.271237|S|100|13.99|0|100
C|DNOW|20250714|15:08:36.051263|S|22|13.895|0|22
C|DNOW|20250714|15:14:29.295924|S|100|13.88|0|100
C|DNOW|20250714|15:14:29.295938|S|40|13.88|0|40
C|DNOW|20250714|15:15:00.012421|S|100|13.88|0|100
C|DNOW|20250714|15:15:11.414111|S|71|13.88|0|71
C|DNOW|20250714|15:17:05.962841|S|29|13.88|0|29
C|DNOW|20250714|15:17:05.962841|S|4|13.88|0|4
C|DNOW|20250714|15:17:05.962841|S|3|13.88|0|3
C|DNOW|20250714|15:17:05.972864|S|43|13.86|0|43
C|DNOW|20250714|15:18:49.880927|S|100|13.83|0|100
C|DNOW|20250714|15:19:16.144185|S|100|13.83|0|100
C|DNOW|20250714|15:20:00.459173|S|2|13.83|0|2
C|DNOW|20250714|15:20:00.459173|S|1|13.83|0|1
C|DNOW|20250714|15:21:01.603722|S|2|13.82|0|2
C|DNOW|20250714|15:21:01.603722|S|1|13.82|0|1
C|DNOW|20250714|15:21:20.590503|S|2|13.82|0|2
C|DNOW|20250714|15:22:14.849815|S|1|13.81|0|1
C|DNOW|20250714|15:24:40.012897|S|2|13.81|0|2
C|DNOW|20250714|15:24:40.012897|S|4|13.81|0|4
C|DNOW|20250714|15:24:40.013553|S|5|13.8|0|5
C|DNOW|20250714|15:24:40.013553|S|1|13.8|0|1
C|DNOW|20250714|15:27:33.575354|S|100|13.81|0|100
C|DNOW|20250714|15:31:44.428021|S|2|13.78|0|2
C|DNOW|20250714|15:31:44.428021|S|2|13.78|0|2
C|DNOW|20250714|15:31:44.428021|S|1|13.78|0|1
C|DNOW|20250714|15:36:45.367881|S|100|13.8|0|100
C|DNOW|20250714|15:38:38.100995|S|6|13.83|0|6
C|DNOW|20250714|15:42:35.885424|S|100|13.895|0|100
C|DNOW|20250714|15:45:11.080394|S|100|13.89|0|100
C|DNOW|20250714|15:45:42.447974|S|100|13.895|0|100
C|DNOW|20250714|15:47:13.220218|S|1|13.9|0|1
C|DNOW|20250714|15:47:13.220766|S|27|13.9|0|27
C|DNOW|20250714|15:47:13.220766|S|73|13.9|0|73
C|DNOW|20250714|15:47:13.220779|S|54|13.9|0|54
C|DNOW|20250714|15:47:13.220944|S|19|13.9|0|19
C|DNOW|20250714|15:47:13.220945|S|81|13.9|0|81
C|DNOW|20250714|15:47:13.220965|S|19|13.9|0|19
C|DNOW|20250714|15:47:13.221312|S|150|13.9|0|150
C|DNOW|20250714|15:47:13.553623|S|100|13.895|0|100
C|DNOW|20250714|15:47:18.214869|S|100|13.955|0|100
C|DNOW|20250714|15:47:18.542285|S|100|13.965|0|100
C|DNOW|20250714|15:47:31.048193|S|1|13.94|0|1
C|DNOW|20250714|15:47:41.820315|S|100|13.95|0|100
C|DNOW|20250714|15:50:00.042646|S|100|13.97|0|100
C|DNOW|20250714|15:50:57.828611|S|100|13.97|0|100
C|DNOW|20250714|15:50:57.828626|S|9|13.97|0|9
C|DNOW|20250714|15:53:42.955524|S|89|14.04|0|89
C|DNOW|20250714|15:53:59.396869|S|83|14.04|0|83
C|DNOW|20250714|15:53:59.396869|S|11|14.04|0|11
C|DNOW|20250714|15:53:59.396916|S|1|14.04|0|1
C|DNOW|20250714|15:54:23.327300|S|100|14.05|0|100
C|DNOW|20250714|15:54:23.327660|S|100|14.05|0|100
C|DNOW|20250714|15:54:44.450695|S|100|14.05|0|100
C|DNOW|20250714|15:54:44.450709|S|67|14.05|0|67
C|DNOW|20250714|15:54:44.450725|S|88|14.05|0|88
C|DNOW|20250714|15:55:06.090300|S|11|14.04|0|11
C|DNOW|20250714|15:55:06.090371|S|89|14.04|0|89
C|DNOW|20250714|15:55:06.090485|S|100|14.04|0|100
C|DNOW|20250714|15:55:06.091057|S|100|14.04|0|100
C|DNOW|20250714|15:56:12.920173|S|100|14.02|0|100
C|DNOW|20250714|15:56:12.920173|S|100|14.02|0|100
C|DNOW|20250714|15:56:12.920218|S|100|14.02|0|100
C|DNOW|20250714|15:56:12.920219|S|100|14.02|0|100
C|DNOW|20250714|15:56:12.920247|S|19|14.02|0|19
C|DNOW|20250714|15:56:12.920309|S|5|14.02|0|5
C|DNOW|20250714|15:56:12.920313|S|3|14.02|0|3
C|DNOW|20250714|15:57:02.395386|S|200|14.035|0|200
C|DNOW|20250714|15:57:02.614250|S|100|14.05|0|100
C|DNOW|20250714|15:57:30.504037|S|61|14.05|0|61
C|DNOW|20250714|15:57:30.512755|S|200|14.045|0|200
C|DNOW|20250714|15:57:30.563874|S|200|14.04|0|200
C|DNOW|20250714|15:57:30.564270|S|200|14.04|0|200
C|DNOW|20250714|15:57:30.564549|S|200|14.04|0|200
C|DNOW|20250714|15:57:30.617337|S|200|14.025|0|200
C|DNOW|20250714|15:57:30.619221|S|300|14.025|0|300
C|DNOW|20250714|15:57:30.619222|S|200|14.025|0|200
C|DNOW|20250714|15:59:30.264127|S|200|14.015|0|200
C|DNOW|20250714|15:59:31.651473|S|100|13.99|0|100
C|DNP|20250714|14:53:13.762727|S|100|9.68|0|100
C|DNTH|20250714|13:28:52.782144|S|10|19.95|0|10
C|DNTH|20250714|15:56:33.795881|S|100|20.09|0|100
C|DNUT|20250714|09:30:57.647495|S|300|3.27|0|300
C|DNUT|20250714|09:31:37.312905|S|300|3.27|0|300
C|DNUT|20250714|09:49:11.857798|S|200|3.185|0|200
C|DNUT|20250714|10:03:52.908413|S|100|3.15|0|100
C|DNUT|20250714|10:12:57.670093|S|100|3.12|0|100
C|DNUT|20250714|10:13:05.894957|S|100|3.12|0|100
C|DNUT|20250714|10:18:31.590815|S|100|3.13|0|100
C|DNUT|20250714|10:25:03.887984|S|100|3.15|0|100
C|DNUT|20250714|10:42:39.838003|S|100|3.16|0|100
C|DNUT|20250714|11:04:28.712972|S|100|3.135|0|100
C|DNUT|20250714|11:06:33.858936|S|24|3.13|0|24
C|DNUT|20250714|11:06:39.904986|S|5|3.12|0|5
C|DNUT|20250714|11:13:08.880040|S|100|3.12|0|100
C|DNUT|20250714|11:13:42.280473|S|100|3.13|0|100
C|DNUT|20250714|11:13:54.675388|S|12|3.11|0|12
C|DNUT|20250714|11:15:42.055807|S|12|3.1|0|12
C|DNUT|20250714|11:23:12.303357|S|24|3.1|0|24
C|DNUT|20250714|11:25:01.958224|S|24|3.12|0|24
C|DNUT|20250714|11:50:06.501236|S|100|3.16|0|100
C|DNUT|20250714|12:35:29.722655|S|100|3.19|0|100
C|DNUT|20250714|12:35:29.723045|S|1|3.19|0|1
C|DNUT|20250714|12:35:29.723059|S|1|3.19|0|1
C|DNUT|20250714|12:48:11.038218|S|100|3.205|0|100
C|DNUT|20250714|12:48:21.597292|S|100|3.21|0|100
C|DNUT|20250714|12:57:03.221795|S|12|3.2|0|12
C|DNUT|20250714|13:48:13.265605|S|24|3.19|0|24
C|DNUT|20250714|13:59:15.775100|S|100|3.17|0|100
C|DNUT|20250714|14:27:28.050558|S|6|3.19|0|6
C|DNUT|20250714|15:02:19.834936|S|100|3.22|0|100
C|DNUT|20250714|15:03:00.894067|S|100|3.22|0|100
C|DNUT|20250714|15:03:00.894910|S|13|3.22|0|13
C|DNUT|20250714|15:03:00.894911|S|87|3.22|0|87
C|DNUT|20250714|15:08:16.418009|S|97|3.21|0|97
C|DNUT|20250714|15:08:16.418026|S|3|3.21|0|3
C|DNUT|20250714|15:15:07.877765|S|100|3.22|0|100
C|DNUT|20250714|15:15:24.679036|S|100|3.22|0|100
C|DNUT|20250714|15:15:38.905835|S|100|3.22|0|100
C|DNUT|20250714|15:15:58.333133|S|100|3.22|0|100
C|DNUT|20250714|15:16:10.826323|S|100|3.22|0|100
C|DNUT|20250714|15:19:00.570533|S|4|3.22|0|4
C|DNUT|20250714|15:21:29.637612|S|17|3.2|0|17
C|DNUT|20250714|15:22:44.944102|S|100|3.21|0|100
C|DNUT|20250714|15:29:09.679127|S|15|3.2|0|15
C|DNUT|20250714|15:36:21.311512|S|100|3.21|0|100
C|DNUT|20250714|15:43:18.935416|S|30|3.21|0|30
C|DNUT|20250714|15:43:26.019045|S|13|3.215|0|13
C|DNUT|20250714|15:54:50.114527|S|1000|3.215|0|1000
C|DNUT|20250714|15:54:50.114528|S|400|3.21|0|400
C|DNUT|20250714|15:54:50.228884|S|400|3.22|0|400
C|DNUT|20250714|15:54:50.243483|S|79|3.22|0|79
C|DNUT|20250714|15:57:39.652405|S|13|3.24|0|13
C|DNUT|20250714|15:57:39.652405|S|29|3.24|0|29
C|DNUT|20250714|15:59:46.092607|S|104|3.23|0|104
C|DNUT|20250714|15:59:47.966872|S|17|3.23|0|17
C|DOC|20250714|09:44:11.527070|S|100|18.465|0|100
C|DOC|20250714|09:59:14.697102|S|79|18.45|0|79
C|DOC|20250714|10:03:28.668815|S|104|18.415|0|104
C|DOC|20250714|10:05:37.147458|S|100|18.425|0|100
C|DOC|20250714|10:06:52.167704|S|100|18.43|0|100
C|DOC|20250714|10:09:56.523417|S|100|18.44|0|100
C|DOC|20250714|10:14:47.103339|S|1|18.4|0|1
C|DOC|20250714|10:17:52.724076|S|40|18.43|0|40
C|DOC|20250714|10:22:45.990943|S|158|18.435|0|158
C|DOC|20250714|10:23:55.420851|S|200|18.435|0|200
C|DOC|20250714|10:24:15.293633|S|10|18.435|0|10
C|DOC|20250714|10:24:51.545105|S|5|18.43|0|5
C|DOC|20250714|10:26:03.648575|S|1|18.4|0|1
C|DOC|20250714|10:26:06.003436|S|8|18.4|0|8
C|DOC|20250714|10:26:43.080882|S|100|18.4|0|100
C|DOC|20250714|10:29:07.573141|S|100|18.41|0|100
C|DOC|20250714|10:31:59.379610|S|10|18.45|0|10
C|DOC|20250714|10:36:38.395485|S|100|18.51|0|100
C|DOC|20250714|10:38:24.586160|S|170|18.52|0|170
C|DOC|20250714|10:40:04.644966|S|100|18.52|0|100
C|DOC|20250714|10:42:05.178177|S|100|18.53|0|100
C|DOC|20250714|10:42:11.517255|S|100|18.53|0|100
C|DOC|20250714|10:42:11.517457|S|1|18.53|0|1
C|DOC|20250714|10:42:11.517466|S|1|18.53|0|1
C|DOC|20250714|10:42:21.760535|S|100|18.525|0|100
C|DOC|20250714|10:42:41.023924|S|100|18.525|0|100
C|DOC|20250714|10:42:58.280852|S|200|18.525|0|200
C|DOC|20250714|10:43:23.199121|S|200|18.515|0|200
C|DOC|20250714|10:43:38.991982|S|100|18.51|0|100
C|DOC|20250714|10:44:01.120106|S|100|18.51|0|100
C|DOC|20250714|10:44:01.120631|S|100|18.52|0|100
C|DOC|20250714|10:44:05.403432|S|100|18.53|0|100
C|DOC|20250714|10:44:05.403433|S|94|18.53|0|94
C|DOC|20250714|10:44:50.779335|S|160|18.52|0|160
C|DOC|20250714|10:49:25.578060|S|19|18.46|0|19
C|DOC|20250714|10:52:38.373787|S|100|18.44|0|100
C|DOC|20250714|10:55:09.122527|S|200|18.445|0|200
C|DOC|20250714|10:59:50.232813|S|14|18.465|0|14
C|DOC|20250714|11:01:54.416137|S|100|18.46|0|100
C|DOC|20250714|11:02:42.024116|S|100|18.46|0|100
C|DOC|20250714|11:07:42.817268|S|6|18.39|0|6
C|DOC|20250714|11:09:00.326153|S|6|18.4|0|6
C|DOC|20250714|11:21:00.319531|S|100|18.44|0|100
C|DOC|20250714|11:27:21.873873|S|100|18.46|0|100
C|DOC|20250714|11:27:21.874205|S|199|18.465|0|199
C|DOC|20250714|11:32:45.232601|S|100|18.48|0|100
C|DOC|20250714|11:33:26.338319|S|100|18.48|0|100
C|DOC|20250714|11:38:00.543751|S|8|18.46|0|8
C|DOC|20250714|11:38:09.423336|S|100|18.47|0|100
C|DOC|20250714|11:38:09.423742|S|25|18.47|0|25
C|DOC|20250714|11:38:58.190329|S|3|18.46|0|3
C|DOC|20250714|11:39:01.084450|S|97|18.455|0|97
C|DOC|20250714|11:39:24.535326|S|100|18.46|0|100
C|DOC|20250714|11:39:56.720646|S|5|18.455|0|5
C|DOC|20250714|11:40:16.983853|S|8|18.45|0|8
C|DOC|20250714|11:40:52.735369|S|3|18.47|0|3
C|DOC|20250714|11:43:06.680454|S|200|18.485|0|200
C|DOC|20250714|11:43:06.680454|S|248|18.485|0|248
C|DOC|20250714|11:44:46.369819|S|42|18.49|0|42
C|DOC|20250714|11:44:46.369819|S|4|18.49|0|4
C|DOC|20250714|11:44:49.137018|S|1|18.48|0|1
C|DOC|20250714|11:51:20.080242|S|100|18.44|0|100
C|DOC|20250714|11:52:52.006577|S|6|18.45|0|6
C|DOC|20250714|12:02:18.126603|S|4|18.44|0|4
C|DOC|20250714|12:02:18.148126|S|4|18.44|0|4
C|DOC|20250714|12:02:22.182679|S|311|18.445|0|311
C|DOC|20250714|12:04:08.967908|S|3|18.46|0|3
C|DOC|20250714|12:04:17.767784|S|100|18.46|0|100
C|DOC|20250714|12:11:11.087592|S|2|18.42|0|2
C|DOC|20250714|12:13:23.402987|S|6|18.415|0|6
C|DOC|20250714|12:13:24.589954|S|6|18.415|0|6
C|DOC|20250714|12:13:25.013887|S|34|18.415|0|34
C|DOC|20250714|12:22:26.808972|S|5|18.425|0|5
C|DOC|20250714|12:23:57.588413|S|5|18.425|0|5
C|DOC|20250714|12:32:26.947124|S|5|18.4|0|5
C|DOC|20250714|12:35:24.194153|S|6|18.42|0|6
C|DOC|20250714|12:35:31.635862|S|80|18.42|0|80
C|DOC|20250714|12:36:45.185342|S|11|18.42|0|11
C|DOC|20250714|12:36:45.185342|S|11|18.42|0|11
C|DOC|20250714|12:37:17.849329|S|7|18.42|0|7
C|DOC|20250714|12:37:20.964244|S|14|18.42|0|14
C|DOC|20250714|12:40:01.937003|S|100|18.415|0|100
C|DOC|20250714|12:43:37.023147|S|4|18.41|0|4
C|DOC|20250714|12:49:17.075978|S|5|18.42|0|5
C|DOC|20250714|12:51:28.391285|S|4|18.41|0|4
C|DOC|20250714|12:53:32.132238|S|47|18.39|0|47
C|DOC|20250714|12:54:44.137621|S|71|18.4|0|71
C|DOC|20250714|12:57:13.730115|S|100|18.4|0|100
C|DOC|20250714|12:59:45.460058|S|100|18.41|0|100
C|DOC|20250714|12:59:45.460058|S|100|18.41|0|100
C|DOC|20250714|13:04:52.003887|S|6|18.43|0|6
C|DOC|20250714|13:06:08.500536|S|10|18.435|0|10
C|DOC|20250714|13:07:26.737827|S|43|18.43|0|43
C|DOC|20250714|13:13:25.816354|S|3|18.4|0|3
C|DOC|20250714|13:14:47.951923|S|2|18.405|0|2
C|DOC|20250714|13:15:31.672464|S|200|18.415|0|200
C|DOC|20250714|13:16:01.059591|S|100|18.41|0|100
C|DOC|20250714|13:16:16.179269|S|100|18.41|0|100
C|DOC|20250714|13:16:19.581310|S|9|18.41|0|9
C|DOC|20250714|13:17:43.819658|S|6|18.43|0|6
C|DOC|20250714|13:23:17.930647|S|10|18.455|0|10
C|DOC|20250714|13:34:03.467850|S|10|18.43|0|10
C|DOC|20250714|13:34:03.467850|S|10|18.43|0|10
C|DOC|20250714|13:41:31.272934|S|100|18.42|0|100
C|DOC|20250714|13:41:31.272934|S|94|18.42|0|94
C|DOC|20250714|13:41:35.065057|S|100|18.42|0|100
C|DOC|20250714|13:43:23.087113|S|9|18.43|0|9
C|DOC|20250714|13:44:23.173402|S|100|18.44|0|100
C|DOC|20250714|13:50:07.661457|S|1|18.43|0|1
C|DOC|20250714|13:50:14.961951|S|1|18.43|0|1
C|DOC|20250714|13:54:34.512252|S|100|18.46|0|100
C|DOC|20250714|13:54:34.524083|S|100|18.46|0|100
C|DOC|20250714|13:54:52.316946|S|45|18.455|0|45
C|DOC|20250714|13:56:52.844673|S|1|18.45|0|1
C|DOC|20250714|13:59:55.115452|S|10|18.46|0|10
C|DOC|20250714|14:00:35.326833|S|1|18.45|0|1
C|DOC|20250714|14:01:17.152884|S|100|18.46|0|100
C|DOC|20250714|14:02:28.128926|S|100|18.45|0|100
C|DOC|20250714|14:02:28.129375|S|100|18.46|0|100
C|DOC|20250714|14:16:33.058663|S|1|18.46|0|1
C|DOC|20250714|14:19:40.746987|S|100|18.46|0|100
C|DOC|20250714|14:19:50.279402|S|100|18.46|0|100
C|DOC|20250714|14:20:24.132607|S|1|18.47|0|1
C|DOC|20250714|14:20:24.132607|S|6|18.47|0|6
C|DOC|20250714|14:20:24.132607|S|100|18.47|0|100
C|DOC|20250714|14:20:24.132608|S|100|18.47|0|100
C|DOC|20250714|14:22:31.922733|S|10|18.48|0|10
C|DOC|20250714|14:24:00.053847|S|10|18.475|0|10
C|DOC|20250714|14:24:30.552922|S|10|18.475|0|10
C|DOC|20250714|14:30:47.074649|S|487|18.485|0|487
C|DOC|20250714|14:30:52.373724|S|100|18.49|0|100
C|DOC|20250714|14:33:53.342621|S|100|18.5|0|100
C|DOC|20250714|14:33:53.342621|S|40|18.5|0|40
C|DOC|20250714|14:36:55.108199|S|1|18.5|0|1
C|DOC|20250714|14:36:55.108199|S|4|18.5|0|4
C|DOC|20250714|14:36:55.108199|S|3|18.5|0|3
C|DOC|20250714|14:39:31.057643|S|15|18.5|0|15
C|DOC|20250714|14:39:31.059603|S|14|18.5|0|14
C|DOC|20250714|14:44:41.107739|S|3|18.49|0|3
C|DOC|20250714|14:44:41.107739|S|4|18.49|0|4
C|DOC|20250714|14:44:41.107740|S|4|18.49|0|4
C|DOC|20250714|14:44:41.107740|S|6|18.49|0|6
C|DOC|20250714|14:44:41.107740|S|13|18.49|0|13
C|DOC|20250714|14:44:41.108404|S|19|18.49|0|19
C|DOC|20250714|14:44:41.109225|S|6|18.49|0|6
C|DOC|20250714|14:48:30.399495|S|11|18.46|0|11
C|DOC|20250714|14:48:52.388445|S|8|18.46|0|8
C|DOC|20250714|14:48:53.519211|S|7|18.47|0|7
C|DOC|20250714|14:48:53.519238|S|20|18.47|0|20
C|DOC|20250714|14:49:01.109378|S|100|18.47|0|100
C|DOC|20250714|14:49:13.618892|S|81|18.46|0|81
C|DOC|20250714|14:49:13.618892|S|17|18.46|0|17
C|DOC|20250714|14:49:13.618893|S|2|18.46|0|2
C|DOC|20250714|14:49:53.806604|S|16|18.46|0|16
C|DOC|20250714|14:50:52.423889|S|1|18.46|0|1
C|DOC|20250714|14:53:21.914111|S|100|18.46|0|100
C|DOC|20250714|14:54:47.046640|S|16|18.46|0|16
C|DOC|20250714|14:54:55.526989|S|1|18.46|0|1
C|DOC|20250714|14:59:51.632063|S|82|18.475|0|82
C|DOC|20250714|15:01:01.715831|S|100|18.47|0|100
C|DOC|20250714|15:01:48.513758|S|100|18.47|0|100
C|DOC|20250714|15:02:46.811094|S|71|18.46|0|71
C|DOC|20250714|15:02:46.811094|S|100|18.46|0|100
C|DOC|20250714|15:02:48.201861|S|38|18.46|0|38
C|DOC|20250714|15:08:09.135549|S|12|18.46|0|12
C|DOC|20250714|15:08:53.378785|S|100|18.46|0|100
C|DOC|20250714|15:12:09.105435|S|100|18.46|0|100
C|DOC|20250714|15:15:34.025238|S|100|18.47|0|100
C|DOC|20250714|15:15:34.025238|S|100|18.47|0|100
C|DOC|20250714|15:15:34.025238|S|100|18.47|0|100
C|DOC|20250714|15:15:56.862776|S|1|18.47|0|1
C|DOC|20250714|15:16:49.189752|S|1|18.49|0|1
C|DOC|20250714|15:16:49.189752|S|1|18.49|0|1
C|DOC|20250714|15:18:25.753431|S|1|18.49|0|1
C|DOC|20250714|15:20:31.591299|S|300|18.485|0|300
C|DOC|20250714|15:20:31.594272|S|100|18.49|0|100
C|DOC|20250714|15:20:31.594272|S|1|18.49|0|1
C|DOC|20250714|15:22:24.749115|S|4|18.47|0|4
C|DOC|20250714|15:22:24.749115|S|1|18.47|0|1
C|DOC|20250714|15:22:24.749115|S|8|18.47|0|8
C|DOC|20250714|15:22:27.004565|S|1|18.47|0|1
C|DOC|20250714|15:23:00.357650|S|1|18.47|0|1
C|DOC|20250714|15:23:00.357650|S|2|18.47|0|2
C|DOC|20250714|15:23:00.357650|S|2|18.47|0|2
C|DOC|20250714|15:23:00.357650|S|1|18.47|0|1
C|DOC|20250714|15:26:26.162215|S|10|18.45|0|10
C|DOC|20250714|15:26:26.162216|S|20|18.45|0|20
C|DOC|20250714|15:26:26.162216|S|500|18.45|0|500
C|DOC|20250714|15:27:45.618022|S|300|18.455|0|300
C|DOC|20250714|15:29:03.001246|S|100|18.45|0|100
C|DOC|20250714|15:29:14.840331|S|3|18.46|0|3
C|DOC|20250714|15:29:14.840331|S|5|18.46|0|5
C|DOC|20250714|15:29:14.840331|S|12|18.46|0|12
C|DOC|20250714|15:29:42.129467|S|100|18.45|0|100
C|DOC|20250714|15:29:47.158246|S|1|18.455|0|1
C|DOC|20250714|15:29:58.277917|S|10|18.46|0|10
C|DOC|20250714|15:29:58.277917|S|12|18.46|0|12
C|DOC|20250714|15:29:58.277918|S|1|18.46|0|1
C|DOC|20250714|15:29:58.277918|S|100|18.46|0|100
C|DOC|20250714|15:29:58.277919|S|5|18.46|0|5
C|DOC|20250714|15:30:38.951998|S|4|18.46|0|4
C|DOC|20250714|15:30:38.951998|S|3|18.46|0|3
C|DOC|20250714|15:30:38.951998|S|1|18.46|0|1
C|DOC|20250714|15:32:44.054692|S|6|18.45|0|6
C|DOC|20250714|15:32:44.054693|S|1|18.45|0|1
C|DOC|20250714|15:32:45.654146|S|1|18.45|0|1
C|DOC|20250714|15:33:17.288061|S|1|18.46|0|1
C|DOC|20250714|15:33:17.288062|S|1|18.46|0|1
C|DOC|20250714|15:33:17.288062|S|1|18.46|0|1
C|DOC|20250714|15:33:17.288062|S|1|18.46|0|1
C|DOC|20250714|15:34:55.243572|S|2|18.44|0|2
C|DOC|20250714|15:35:05.662994|S|1|18.45|0|1
C|DOC|20250714|15:35:05.662994|S|2|18.45|0|2
C|DOC|20250714|15:35:05.662994|S|1|18.45|0|1
C|DOC|20250714|15:35:05.662994|S|100|18.45|0|100
C|DOC|20250714|15:35:05.662994|S|5|18.45|0|5
C|DOC|20250714|15:35:05.662996|S|2|18.45|0|2
C|DOC|20250714|15:36:40.095547|S|1|18.46|0|1
C|DOC|20250714|15:36:40.095547|S|1|18.46|0|1
C|DOC|20250714|15:36:52.660240|S|12|18.47|0|12
C|DOC|20250714|15:36:52.660240|S|1|18.47|0|1
C|DOC|20250714|15:36:52.660240|S|1|18.47|0|1
C|DOC|20250714|15:36:52.660241|S|100|18.47|0|100
C|DOC|20250714|15:37:25.219374|S|30|18.47|0|30
C|DOC|20250714|15:37:35.451534|S|100|18.46|0|100
C|DOC|20250714|15:40:14.240925|S|9|18.45|0|9
C|DOC|20250714|15:40:20.524050|S|100|18.46|0|100
C|DOC|20250714|15:40:26.727369|S|99|18.46|0|99
C|DOC|20250714|15:41:12.248805|S|100|18.47|0|100
C|DOC|20250714|15:41:12.248805|S|100|18.47|0|100
C|DOC|20250714|15:43:25.271849|S|30|18.47|0|30
C|DOC|20250714|15:44:17.754814|S|100|18.455|0|100
C|DOC|20250714|15:44:17.754841|S|100|18.455|0|100
C|DOC|20250714|15:44:17.754842|S|200|18.455|0|200
C|DOC|20250714|15:44:17.754842|S|100|18.46|0|100
C|DOC|20250714|15:45:29.888638|S|12|18.45|0|12
C|DOC|20250714|15:46:03.798722|S|5800|18.45|0|5800
C|DOC|20250714|15:46:38.450846|S|100|18.47|0|100
C|DOC|20250714|15:46:49.200757|S|100|18.47|0|100
C|DOC|20250714|15:46:49.200757|S|100|18.47|0|100
C|DOC|20250714|15:46:49.200757|S|100|18.47|0|100
C|DOC|20250714|15:46:49.200758|S|100|18.47|0|100
C|DOC|20250714|15:46:59.762280|S|100|18.49|0|100
C|DOC|20250714|15:46:59.762280|S|100|18.48|0|100
C|DOC|20250714|15:46:59.778049|S|900|18.485|0|900
C|DOC|20250714|15:46:59.789878|S|4200|18.49|0|4200
C|DOC|20250714|15:46:59.789930|S|4200|18.49|0|4200
C|DOC|20250714|15:46:59.790591|S|2173|18.49|0|2173
C|DOC|20250714|15:49:18.560197|S|30|18.5|0|30
C|DOC|20250714|15:49:54.648887|S|35|18.49|0|35
C|DOC|20250714|15:49:54.648887|S|35|18.49|0|35
C|DOC|20250714|15:49:54.648887|S|200|18.49|0|200
C|DOC|20250714|15:49:54.648887|S|58|18.49|0|58
C|DOC|20250714|15:51:33.558395|S|100|18.485|0|100
C|DOC|20250714|15:51:51.942994|S|14|18.48|0|14
C|DOC|20250714|15:54:00.043199|S|59|18.51|0|59
C|DOC|20250714|15:54:37.487127|S|100|18.51|0|100
C|DOC|20250714|15:55:01.039173|S|100|18.51|0|100
C|DOC|20250714|15:55:01.076519|S|57|18.51|0|57
C|DOC|20250714|15:55:03.792707|S|94|18.5|0|94
C|DOC|20250714|15:55:03.792707|S|43|18.5|0|43
C|DOC|20250714|15:55:03.792708|S|90|18.5|0|90
C|DOC|20250714|15:55:03.792708|S|100|18.5|0|100
C|DOC|20250714|15:55:32.526756|S|100|18.5|0|100
C|DOC|20250714|15:56:29.458382|S|100|18.525|0|100
C|DOC|20250714|15:56:29.818200|S|100|18.52|0|100
C|DOC|20250714|15:56:29.818200|S|100|18.52|0|100
C|DOC|20250714|15:56:29.818290|S|58|18.52|0|58
C|DOC|20250714|15:56:45.278421|S|37|18.53|0|37
C|DOC|20250714|15:56:46.223438|S|100|18.535|0|100
C|DOC|20250714|15:58:10.342789|S|300|18.535|0|300
C|DOC|20250714|15:58:10.342789|S|40|18.53|0|40
C|DOC|20250714|15:58:10.342789|S|100|18.53|0|100
C|DOC|20250714|15:58:10.342790|S|40|18.53|0|40
C|DOC|20250714|15:58:10.342790|S|100|18.53|0|100
C|DOC|20250714|15:58:10.342896|S|100|18.54|0|100
C|DOC|20250714|15:58:10.343904|S|400|18.535|0|400
C|DOC|20250714|15:58:10.344997|S|100|18.535|0|100
C|DOC|20250714|15:58:25.534084|S|8|18.52|0|8
C|DOC|20250714|15:58:25.534084|S|100|18.52|0|100
C|DOC|20250714|15:58:26.011438|S|100|18.52|0|100
C|DOC|20250714|15:58:28.810800|S|100|18.52|0|100
C|DOC|20250714|15:58:28.811737|S|100|18.52|0|100
C|DOC|20250714|15:58:30.796741|S|1|18.53|0|1
C|DOC|20250714|15:58:30.796741|S|78|18.53|0|78
C|DOC|20250714|15:58:30.796742|S|87|18.53|0|87
C|DOC|20250714|15:58:40.485329|S|200|18.525|0|200
C|DOC|20250714|15:58:40.486713|S|162|18.525|0|162
C|DOC|20250714|15:58:43.863298|S|300|18.525|0|300
C|DOC|20250714|15:58:44.870571|S|200|18.53|0|200
C|DOC|20250714|15:58:44.870571|S|100|18.525|0|100
C|DOC|20250714|15:58:45.063936|S|300|18.525|0|300
C|DOC|20250714|15:58:45.413156|S|300|18.525|0|300
C|DOC|20250714|15:58:45.419009|S|100|18.525|0|100
C|DOC|20250714|15:58:45.419010|S|100|18.53|0|100
C|DOC|20250714|15:58:45.419010|S|100|18.53|0|100
C|DOC|20250714|15:58:45.470903|S|100|18.53|0|100
C|DOC|20250714|15:58:45.470904|S|100|18.53|0|100
C|DOC|20250714|15:58:45.470904|S|100|18.53|0|100
C|DOC|20250714|15:58:45.502914|S|300|18.525|0|300
C|DOC|20250714|15:58:48.402904|S|300|18.525|0|300
C|DOC|20250714|15:58:51.149575|S|200|18.525|0|200
C|DOC|20250714|15:58:51.354670|S|63|18.525|0|63
C|DOC|20250714|15:58:51.354694|S|300|18.53|0|300
C|DOC|20250714|15:58:51.354694|S|137|18.525|0|137
C|DOC|20250714|15:58:52.557759|S|23|18.53|0|23
C|DOC|20250714|15:59:01.968945|S|6|18.525|0|6
C|DOC|20250714|15:59:05.172787|S|5|18.525|0|5
C|DOC|20250714|15:59:06.908808|S|5|18.525|0|5
C|DOC|20250714|15:59:13.073178|S|100|18.525|0|100
C|DOC|20250714|15:59:13.644015|S|21|18.525|0|21
C|DOC|20250714|15:59:13.644043|S|300|18.53|0|300
C|DOC|20250714|15:59:13.644043|S|6|18.53|0|6
C|DOC|20250714|15:59:13.644043|S|263|18.525|0|263
C|DOC|20250714|15:59:13.644043|S|100|18.53|0|100
C|DOC|20250714|15:59:14.185902|S|11|18.53|0|11
C|DOC|20250714|15:59:14.816509|S|100|18.53|0|100
C|DOC|20250714|15:59:19.025699|S|89|18.53|0|89
C|DOC|20250714|15:59:27.015040|S|100|18.53|0|100
C|DOC|20250714|15:59:28.709275|S|100|18.53|0|100
C|DOC|20250714|15:59:30.398775|S|200|18.525|0|200
C|DOC|20250714|15:59:36.053193|S|100|18.53|0|100
C|DOC|20250714|15:59:36.053557|S|832|18.53|0|832
C|DOC|20250714|15:59:36.053557|S|100|18.53|0|100
C|DOC|20250714|15:59:36.053588|S|100|18.53|0|100
C|DOC|20250714|15:59:36.053607|S|68|18.53|0|68
C|DOC|20250714|15:59:36.053845|S|100|18.53|0|100
C|DOC|20250714|15:59:36.086819|S|400|18.525|0|400
C|DOC|20250714|15:59:36.119496|S|200|18.525|0|200
C|DOC|20250714|15:59:36.119514|S|200|18.525|0|200
C|DOC|20250714|15:59:36.119514|S|100|18.53|0|100
C|DOC|20250714|15:59:36.119514|S|100|18.53|0|100
C|DOC|20250714|15:59:36.120843|S|100|18.53|0|100
C|DOC|20250714|15:59:36.120922|S|100|18.53|0|100
C|DOC|20250714|15:59:36.121350|S|100|18.53|0|100
C|DOC|20250714|15:59:39.371676|S|100|18.535|0|100
C|DOC|20250714|15:59:39.371677|S|100|18.54|0|100
C|DOC|20250714|15:59:39.371677|S|100|18.54|0|100
C|DOC|20250714|15:59:39.841943|S|100|18.53|0|100
C|DOC|20250714|15:59:40.015321|S|100|18.53|0|100
C|DOC|20250714|15:59:41.491998|S|100|18.54|0|100
C|DOC|20250714|15:59:43.136952|S|100|18.54|0|100
C|DOC|20250714|15:59:43.180863|S|100|18.54|0|100
C|DOC|20250714|15:59:43.181442|S|100|18.54|0|100
C|DOC|20250714|15:59:43.183200|S|100|18.54|0|100
C|DOC|20250714|15:59:44.876211|S|100|18.53|0|100
C|DOC|20250714|15:59:47.836442|S|100|18.54|0|100
C|DOC|20250714|15:59:47.836442|S|100|18.54|0|100
C|DOC|20250714|15:59:47.838028|S|100|18.55|0|100
C|DOC|20250714|15:59:47.838841|S|100|18.54|0|100
C|DOC|20250714|15:59:48.270944|S|19|18.54|0|19
C|DOC|20250714|15:59:48.274287|S|81|18.54|0|81
C|DOC|20250714|15:59:49.463425|S|100|18.54|0|100
C|DOC|20250714|15:59:49.478874|S|49|18.54|0|49
C|DOC|20250714|15:59:49.994153|S|51|18.54|0|51
C|DOC|20250714|15:59:49.994153|S|15|18.54|0|15
C|DOC|20250714|15:59:50.003884|S|12|18.54|0|12
C|DOC|20250714|15:59:50.003896|S|12|18.55|0|12
C|DOC|20250714|15:59:50.158177|S|12|18.56|0|12
C|DOC|20250714|15:59:50.158601|S|11|18.56|0|11
C|DOC|20250714|15:59:50.158686|S|10|18.56|0|10
C|DOC|20250714|15:59:50.159664|S|9|18.56|0|9
C|DOC|20250714|15:59:50.159679|S|9|18.56|0|9
C|DOC|20250714|15:59:50.243756|S|29|18.56|0|29
C|DOC|20250714|15:59:50.276675|S|71|18.56|0|71
C|DOC|20250714|15:59:50.276675|S|29|18.56|0|29
C|DOC|20250714|15:59:50.278419|S|100|18.56|0|100
C|DOC|20250714|15:59:50.472901|S|100|18.56|0|100
C|DOC|20250714|15:59:51.154670|S|9|18.55|0|9
C|DOC|20250714|15:59:51.162987|S|1|18.56|0|1
C|DOC|20250714|15:59:52.011646|S|93|18.54|0|93
C|DOC|20250714|15:59:52.061844|S|100|18.55|0|100
C|DOC|20250714|15:59:52.201718|S|100|18.545|0|100
C|DOC|20250714|15:59:52.206838|S|100|18.54|0|100
C|DOC|20250714|15:59:54.028851|S|100|18.53|0|100
C|DOC|20250714|15:59:54.113484|S|45|18.535|0|45
C|DOC|20250714|15:59:54.115443|S|39|18.535|0|39
C|DOC|20250714|15:59:54.128889|S|5|18.535|0|5
C|DOC|20250714|15:59:54.794866|S|11|18.535|0|11
C|DOC|20250714|15:59:55.045053|S|100|18.53|0|100
C|DOC|20250714|15:59:55.431060|S|55|18.53|0|55
C|DOC|20250714|15:59:55.838049|S|68|18.53|0|68
C|DOC|20250714|15:59:55.838050|S|1|18.53|0|1
C|DOC|20250714|15:59:58.661124|S|100|18.52|0|100
C|DOCN|20250714|10:54:17.036015|S|100|28.425|0|100
C|DOCN|20250714|11:03:20.885561|S|50|28.41|0|50
C|DOCN|20250714|11:03:51.524524|S|100|28.385|0|100
C|DOCN|20250714|11:05:55.687784|S|3|28.29|0|3
C|DOCN|20250714|11:08:29.183852|S|100|28.31|0|100
C|DOCN|20250714|11:11:26.823595|S|100|28.355|0|100
C|DOCN|20250714|11:18:21.005000|S|100|28.31|0|100
C|DOCN|20250714|11:20:19.340254|S|100|28.315|0|100
C|DOCN|20250714|11:32:29.846990|S|25|28.46|0|25
C|DOCN|20250714|11:32:29.846990|S|75|28.45|0|75
C|DOCN|20250714|11:52:39.598992|S|100|28.67|0|100
C|DOCN|20250714|11:58:54.246964|S|120|28.78|0|120
C|DOCN|20250714|11:58:54.246977|S|80|28.78|0|80
C|DOCN|20250714|12:06:25.909216|S|193|28.73|0|193
C|DOCN|20250714|12:09:51.198015|S|131|28.79|0|131
C|DOCN|20250714|12:19:19.743841|S|100|28.81|0|100
C|DOCN|20250714|12:28:03.788708|S|100|28.66|0|100
C|DOCN|20250714|12:28:51.992242|S|100|28.675|0|100
C|DOCN|20250714|12:40:37.150174|S|4|28.56|0|4
C|DOCN|20250714|13:14:08.919935|S|100|28.72|0|100
C|DOCN|20250714|13:58:51.059866|S|100|28.585|0|100
C|DOCN|20250714|14:54:23.558050|S|2|28.63|0|2
C|DOCN|20250714|15:45:38.520745|S|100|28.5|0|100
C|DOCN|20250714|15:58:30.485019|S|100|28.51|0|100
C|DOCN|20250714|15:59:20.304211|S|100|28.495|0|100
C|DOCN|20250714|15:59:24.008562|S|50|28.5|0|50
C|DOCN|20250714|15:59:44.118711|S|3|28.485|0|3
C|DOCN|20250714|15:59:44.402088|S|100|28.49|0|100
C|DOCN|20250714|15:59:46.203798|S|100|28.5|0|100
C|DOCN|20250714|15:59:48.547101|S|59|28.5|0|59
C|DOCN|20250714|15:59:48.547892|S|41|28.5|0|41
C|DOCN|20250714|15:59:48.945151|S|5|28.49|0|5
C|DOCN|20250714|15:59:48.945664|S|45|28.49|0|45
C|DOCN|20250714|15:59:49.769380|S|37|28.495|0|37
C|DOCS|20250714|10:08:57.213464|S|14|60.71|0|14
C|DOCS|20250714|10:12:58.812166|S|29|60.69|0|29
C|DOCS|20250714|10:12:58.812166|S|34|60.69|0|34
C|DOCS|20250714|10:12:58.812234|S|5|60.69|0|5
C|DOCS|20250714|10:14:58.103309|S|1|60.75|0|1
C|DOCS|20250714|10:21:36.027418|S|99|61.32|0|99
C|DOCS|20250714|10:30:39.365173|S|100|61.02|0|100
C|DOCS|20250714|10:31:00.695126|S|100|60.95|0|100
C|DOCS|20250714|10:31:00.695206|S|90|60.96|0|90
C|DOCS|20250714|11:00:23.558165|S|100|60.96|0|100
C|DOCS|20250714|11:01:47.243341|S|100|60.95|0|100
C|DOCS|20250714|11:07:24.255619|S|3|60.85|0|3
C|DOCS|20250714|11:12:37.839849|S|100|61.13|0|100
C|DOCS|20250714|11:12:46.056517|S|100|61.19|0|100
C|DOCS|20250714|12:25:49.888435|S|4|61.02|0|4
C|DOCS|20250714|12:28:22.679252|S|4|60.97|0|4
C|DOCS|20250714|12:36:06.995412|S|2|60.96|0|2
C|DOCS|20250714|12:37:28.376263|S|3|60.94|0|3
C|DOCS|20250714|12:57:56.037201|S|99|61.11|0|99
C|DOCS|20250714|13:21:46.223716|S|1|61.16|0|1
C|DOCS|20250714|13:22:52.449740|S|48|61.18|0|48
C|DOCS|20250714|13:22:52.457377|S|52|61.18|0|52
C|DOCS|20250714|13:30:42.504208|S|1|61.06|0|1
C|DOCS|20250714|13:31:56.897853|S|1|61.09|0|1
C|DOCS|20250714|13:34:25.098118|S|8|61.07|0|8
C|DOCS|20250714|13:36:00.016730|S|100|61.02|0|100
C|DOCS|20250714|13:47:21.152180|S|1|60.77|0|1
C|DOCS|20250714|13:59:33.924926|S|1|60.8|0|1
C|DOCS|20250714|13:59:45.439620|S|1|60.82|0|1
C|DOCS|20250714|14:00:41.528171|S|70|60.81|0|70
C|DOCS|20250714|14:01:50.885805|S|100|60.81|0|100
C|DOCS|20250714|14:02:31.657642|S|100|60.88|0|100
C|DOCS|20250714|14:02:31.657983|S|2|60.9|0|2
C|DOCS|20250714|14:09:35.190400|S|54|60.85|0|54
C|DOCS|20250714|14:13:32.252931|S|3|60.82|0|3
C|DOCS|20250714|14:19:57.008708|S|5|60.79|0|5
C|DOCS|20250714|14:33:14.736720|S|4|60.85|0|4
C|DOCS|20250714|14:34:44.688891|S|2|60.84|0|2
C|DOCS|20250714|14:54:16.377553|S|100|60.95|0|100
C|DOCS|20250714|14:59:29.408908|S|34|60.97|0|34
C|DOCS|20250714|15:03:21.221488|S|100|60.95|0|100
C|DOCS|20250714|15:03:29.294125|S|100|60.93|0|100
C|DOCS|20250714|15:13:30.502618|S|1|61.39|0|1
C|DOCS|20250714|15:47:21.883981|S|100|61.39|0|100
C|DOCS|20250714|15:47:21.884840|S|34|61.39|0|34
C|DOCS|20250714|15:50:04.641149|S|100|61.41|0|100
C|DOCS|20250714|15:52:13.133948|S|17|61.42|0|17
C|DOCS|20250714|15:54:13.522421|S|100|61.44|0|100
C|DOCS|20250714|15:55:38.431168|S|100|61.475|0|100
C|DOCS|20250714|15:55:52.574511|S|66|61.48|0|66
C|DOCS|20250714|15:55:52.574544|S|34|61.48|0|34
C|DOCS|20250714|15:56:57.051403|S|34|61.49|0|34
C|DOCS|20250714|15:58:09.270330|S|100|61.46|0|100
C|DOCS|20250714|15:59:29.807408|S|100|61.5|0|100
C|DOCS|20250714|15:59:43.406744|S|100|61.54|0|100
C|DOCU|20250714|09:30:41.700864|S|100|74.28|0|100
C|DOCU|20250714|09:31:09.821965|S|25|74.54|0|25
C|DOCU|20250714|09:31:09.822095|S|100|74.65|0|100
C|DOCU|20250714|09:33:18.312993|S|25|74.89|0|25
C|DOCU|20250714|09:46:25.027222|S|10|75.21|0|10
C|DOCU|20250714|09:46:25.027222|S|10|75.22|0|10
C|DOCU|20250714|09:49:14.298837|S|4|75.57|0|4
C|DOCU|20250714|09:55:12.918400|S|10|75.86|0|10
C|DOCU|20250714|09:56:15.157657|S|8|75.79|0|8
C|DOCU|20250714|09:59:33.056928|S|34|75.66|0|34
C|DOCU|20250714|10:03:46.106645|S|7|75.63|0|7
C|DOCU|20250714|10:04:45.055734|S|100|75.59|0|100
C|DOCU|20250714|10:10:57.043500|S|100|75.585|0|100
C|DOCU|20250714|10:13:49.965578|S|100|75.66|0|100
C|DOCU|20250714|10:14:06.016391|S|100|75.59|0|100
C|DOCU|20250714|10:17:45.910923|S|1|75.79|0|1
C|DOCU|20250714|10:17:45.911870|S|14|75.79|0|14
C|DOCU|20250714|10:24:53.792473|S|100|75.93|0|100
C|DOCU|20250714|10:24:53.792473|S|34|75.93|0|34
C|DOCU|20250714|10:24:53.792473|S|34|75.93|0|34
C|DOCU|20250714|10:32:28.493496|S|5|75.86|0|5
C|DOCU|20250714|10:33:00.627220|S|30|76.01|0|30
C|DOCU|20250714|10:33:00.851223|S|57|76.01|0|57
C|DOCU|20250714|10:33:04.969093|S|100|76.04|0|100
C|DOCU|20250714|10:47:00.912909|S|7|76.32|0|7
C|DOCU|20250714|10:48:20.682097|S|1|76.35|0|1
C|DOCU|20250714|10:56:35.157243|S|4|76.43|0|4
C|DOCU|20250714|10:59:33.875210|S|1|76.51|0|1
C|DOCU|20250714|11:06:03.151575|S|6|76.21|0|6
C|DOCU|20250714|11:06:03.151592|S|3|76.21|0|3
C|DOCU|20250714|11:07:39.295811|S|5|76.23|0|5
C|DOCU|20250714|11:14:37.527241|S|100|76.49|0|100
C|DOCU|20250714|11:15:04.972595|S|8|76.51|0|8
C|DOCU|20250714|11:40:07.912389|S|100|76.03|0|100
C|DOCU|20250714|11:40:07.912389|S|12|76.03|0|12
C|DOCU|20250714|11:46:18.864861|S|2|76.16|0|2
C|DOCU|20250714|11:47:01.041056|S|3|76.17|0|3
C|DOCU|20250714|11:55:39.014481|S|12|76.17|0|12
C|DOCU|20250714|11:57:41.644535|S|14|76.16|0|14
C|DOCU|20250714|12:00:03.929126|S|18|76.16|0|18
C|DOCU|20250714|12:00:03.938087|S|30|76.17|0|30
C|DOCU|20250714|12:28:54.557058|S|12|76.1|0|12
C|DOCU|20250714|12:29:45.778736|S|1|76.18|0|1
C|DOCU|20250714|12:35:54.663513|S|6|76.14|0|6
C|DOCU|20250714|13:38:42.820142|S|4|76.24|0|4
C|DOCU|20250714|14:49:34.087420|S|1|76.62|0|1
C|DOCU|20250714|15:25:30.945710|S|1|76.34|0|1
C|DOCU|20250714|15:25:30.945721|S|52|76.34|0|52
C|DOCU|20250714|15:47:22.307864|S|10|75.99|0|10
C|DOCU|20250714|15:51:44.330410|S|50|76.1|0|50
C|DOCU|20250714|15:58:10.899014|S|1|76.11|0|1
C|DOCU|20250714|15:59:56.902379|S|12|76.22|0|12
C|DOCU|20250714|15:59:57.002985|S|6|76.22|0|6
C|DOCU|20250714|15:59:57.111424|S|12|76.22|0|12
C|DOCU|20250714|15:59:57.212036|S|6|76.22|0|6
C|DOCU|20250714|15:59:57.312636|S|6|76.22|0|6
C|DOG|20250714|09:37:56.077886|S|100|25.41|0|100
C|DOG|20250714|09:43:45.105479|S|100|25.39|0|100
C|DOG|20250714|10:21:00.515711|S|200|25.37|0|200
C|DOG|20250714|11:31:30.726983|S|400|25.36|0|400
C|DOG|20250714|11:31:30.726983|S|200|25.36|0|200
C|DOG|20250714|11:31:30.729129|S|300|25.36|0|300
C|DOG|20250714|11:35:19.975408|S|100|25.35|0|100
C|DOG|20250714|11:54:00.854655|S|200|25.36|0|200
C|DOG|20250714|12:32:44.274967|S|100|25.39|0|100
C|DOG|20250714|12:47:16.253344|S|600|25.37|0|600
C|DOG|20250714|12:47:16.253344|S|200|25.37|0|200
C|DOG|20250714|14:07:34.270893|S|500|25.34|0|500
C|DOG|20250714|14:23:34.242095|S|500|25.34|0|500
C|DOG|20250714|14:23:34.343741|S|500|25.34|0|500
C|DOG|20250714|14:37:36.562610|S|100|25.33|0|100
C|DOG|20250714|15:20:18.984011|S|200|25.34|0|200
C|DOG|20250714|15:22:57.142111|S|100|25.34|0|100
C|DOG|20250714|15:25:16.285592|S|100|25.34|0|100
C|DOG|20250714|15:59:25.639321|S|5|25.32|0|5
C|DOGG|20250714|12:01:49.727197|S|100|19.95|0|100
C|DOGZ|20250714|09:54:28.719512|S|1|9.88|0|1
C|DOGZ|20250714|09:56:32.201992|S|56|9.71|0|56
C|DOLE|20250714|11:04:17.280645|S|3|13.92|0|3
C|DOLE|20250714|15:16:19.334521|S|8|13.95|0|8
C|DOLE|20250714|15:19:32.720636|S|8|13.95|0|8
C|DOLE|20250714|15:49:17.488476|S|100|13.87|0|100
C|DOLE|20250714|15:59:50.004314|S|1|13.915|0|1
C|DOLE|20250714|15:59:50.342103|S|10|13.915|0|10
C|DOLE|20250714|15:59:52.315998|S|100|13.915|0|100
C|DOLE|20250714|15:59:52.588373|S|79|13.915|0|79
C|DOLE|20250714|15:59:52.588373|S|21|13.91|0|21
C|DOLE|20250714|15:59:52.692456|S|79|13.915|0|79
C|DOLE|20250714|15:59:55.075999|S|1|13.915|0|1
C|DOMH|20250714|10:12:38.352810|S|2|5.02|0|2
C|DOMH|20250714|10:12:38.352828|S|30|5.02|0|30
C|DOMH|20250714|10:12:38.352846|S|30|5.02|0|30
C|DOMH|20250714|15:31:59.727624|S|40|5.31|0|40
C|DOMH|20250714|15:31:59.727639|S|40|5.32|0|40
C|DOMO|20250714|10:24:34.556170|S|100|13.84|0|100
C|DOMO|20250714|12:23:48.996599|S|5|13.62|0|5
C|DOMO|20250714|13:17:24.659184|S|1|13.6|0|1
C|DOMO|20250714|14:47:41.140657|S|1|13.55|0|1
C|DOMO|20250714|15:16:25.522129|S|1|13.53|0|1
C|DOMO|20250714|15:19:05.801555|S|2|13.52|0|2
C|DOMO|20250714|15:27:03.690001|S|1|13.55|0|1
C|DOMO|20250714|15:34:38.041700|S|60|13.49|0|60
C|DOMO|20250714|15:55:45.118175|S|1|13.46|0|1
C|DOOO|20250714|09:38:45.386508|S|38|49.865|0|38
C|DOOO|20250714|09:38:45.386580|S|38|49.85|0|38
C|DOOO|20250714|09:38:45.386646|S|24|49.85|0|24
C|DOOO|20250714|12:19:35.454366|S|34|49.14|0|34
C|DOOO|20250714|13:21:54.039384|S|3|49.1|0|3
C|DOOO|20250714|13:36:15.046622|S|5|49.13|0|5
C|DOOO|20250714|13:36:15.046742|S|5|49.11|0|5
C|DOOO|20250714|15:46:16.995678|S|5|49.01|0|5
C|DOOO|20250714|15:55:09.028781|S|2|49.01|0|2
C|DOOO|20250714|15:58:26.401214|S|1|49.09|0|1
C|DOOO|20250714|15:58:26.401214|S|1|49.09|0|1
C|DOOO|20250714|15:58:26.401215|S|119|49.09|0|119
C|DOOO|20250714|15:58:26.401238|S|81|49.09|0|81
C|DOOO|20250714|15:59:49.964283|S|11|49.11|0|11
C|DORM|20250714|10:03:58.990496|S|1|123.715|0|1
C|DORM|20250714|10:06:01.014759|S|200|122.7|0|200
C|DORM|20250714|10:06:01.018168|S|183|122.7|0|183
C|DORM|20250714|10:10:11.064010|S|1|122.11|0|1
C|DORM|20250714|10:10:33.033110|S|1|122|0|1
C|DORM|20250714|10:10:42.019987|S|421|122|0|421
C|DORM|20250714|10:32:23.812653|S|50|121.65|0|50
C|DORM|20250714|10:32:23.812704|S|2|121.65|0|2
C|DORM|20250714|10:40:03.894293|S|1|122.11|0|1
C|DORM|20250714|15:51:51.839049|S|100|122|0|100
C|DOUG|20250714|10:22:30.122922|S|2|2.46|0|2
C|DOUG|20250714|10:32:32.625998|S|22|2.46|0|22
C|DOUG|20250714|15:05:45.145815|S|100|2.495|0|100
C|DOUG|20250714|15:15:41.208946|S|100|2.505|0|100
C|DOUG|20250714|15:17:24.400883|S|100|2.505|0|100
C|DOUG|20250714|15:57:12.970395|S|84|2.485|0|84
C|DOUG|20250714|15:57:12.970485|S|116|2.49|0|116
C|DOUG|20250714|15:59:49.948363|S|100|2.48|0|100
C|DOUG|20250714|15:59:49.948364|S|100|2.48|0|100
C|DOV|20250714|09:57:41.416024|S|2|187.31|0|2
C|DOV|20250714|10:13:53.001040|S|50|187.58|0|50
C|DOV|20250714|10:13:53.001040|S|79|187.59|0|79
C|DOV|20250714|10:14:00.033572|S|1|187.59|0|1
C|DOV|20250714|10:14:00.033652|S|33|187.59|0|33
C|DOV|20250714|10:14:02.320471|S|1|187.59|0|1
C|DOV|20250714|10:14:03.703028|S|15|187.59|0|15
C|DOV|20250714|10:22:59.475623|S|92|187.85|0|92
C|DOV|20250714|10:25:15.037474|S|100|187.79|0|100
C|DOV|20250714|10:35:58.063935|S|1|187.4|0|1
C|DOV|20250714|10:40:20.508975|S|100|187.68|0|100
C|DOV|20250714|10:42:30.174139|S|100|187.61|0|100
C|DOV|20250714|10:43:20.606236|S|100|187.59|0|100
C|DOV|20250714|11:26:32.052083|S|50|186.68|0|50
C|DOV|20250714|11:26:32.052096|S|50|186.68|0|50
C|DOV|20250714|11:26:35.510299|S|25|186.73|0|25
C|DOV|20250714|11:26:35.510299|S|50|186.7|0|50
C|DOV|20250714|11:37:15.937667|S|25|187.4|0|25
C|DOV|20250714|12:00:25.022975|S|100|187.65|0|100
C|DOV|20250714|12:00:25.022976|S|24|187.67|0|24
C|DOV|20250714|12:00:38.682452|S|38|187.6|0|38
C|DOV|20250714|12:40:42.587689|S|187|187.79|0|187
C|DOV|20250714|12:57:18.224624|S|85|188.19|0|85
C|DOV|20250714|13:11:02.016645|S|3|188.16|0|3
C|DOV|20250714|13:56:22.786284|S|100|188.91|0|100
C|DOV|20250714|13:56:22.786284|S|150|188.92|0|150
C|DOV|20250714|13:56:22.807658|S|100|189.09|0|100
C|DOV|20250714|13:56:22.807658|S|100|189.07|0|100
C|DOV|20250714|13:56:30.042994|S|100|188.91|0|100
C|DOV|20250714|13:56:30.043042|S|38|188.91|0|38
C|DOV|20250714|13:56:30.045006|S|50|188.99|0|50
C|DOV|20250714|14:56:48.047465|S|50|188.97|0|50
C|DOV|20250714|15:15:04.460763|S|50|188.76|0|50
C|DOV|20250714|15:15:04.460763|S|26|188.76|0|26
C|DOV|20250714|15:15:04.460833|S|24|188.75|0|24
C|DOV|20250714|15:20:05.469749|S|50|188.8|0|50
C|DOV|20250714|15:20:05.469749|S|50|188.79|0|50
C|DOV|20250714|15:20:05.469749|S|100|188.79|0|100
C|DOV|20250714|15:24:16.393317|S|2|188.71|0|2
C|DOV|20250714|15:30:02.585366|S|25|188.81|0|25
C|DOV|20250714|15:30:02.585366|S|100|188.82|0|100
C|DOV|20250714|15:30:02.585366|S|50|188.81|0|50
C|DOV|20250714|15:30:02.585367|S|42|188.82|0|42
C|DOV|20250714|15:52:47.047569|S|18|188.74|0|18
C|DOV|20250714|15:52:49.709270|S|39|188.74|0|39
C|DOV|20250714|15:55:05.283795|S|100|188.73|0|100
C|DOW|20250714|09:31:53.094648|S|100|29.2|0|100
C|DOW|20250714|09:32:05.726326|S|9|29.29|0|9
C|DOW|20250714|09:33:36.976693|S|8|29.22|0|8
C|DOW|20250714|09:37:45.222131|S|100|29.035|0|100
C|DOW|20250714|09:38:03.394401|S|81|29.08|0|81
C|DOW|20250714|09:44:09.000052|S|19|28.79|0|19
C|DOW|20250714|10:02:40.095597|S|68|28.65|0|68
C|DOW|20250714|10:06:04.802974|S|50|28.53|0|50
C|DOW|20250714|10:07:29.323364|S|13|28.62|0|13
C|DOW|20250714|10:07:29.323364|S|100|28.625|0|100
C|DOW|20250714|10:26:28.206657|S|100|28.605|0|100
C|DOW|20250714|10:26:28.206720|S|41|28.6|0|41
C|DOW|20250714|10:26:28.206787|S|59|28.6|0|59
C|DOW|20250714|10:26:28.206787|S|41|28.6|0|41
C|DOW|20250714|10:26:28.207072|S|1|28.61|0|1
C|DOW|20250714|10:26:44.543256|S|41|28.62|0|41
C|DOW|20250714|10:27:39.475839|S|100|28.58|0|100
C|DOW|20250714|10:33:19.853746|S|56|28.585|0|56
C|DOW|20250714|10:33:19.853764|S|44|28.585|0|44
C|DOW|20250714|10:33:30.512912|S|100|28.565|0|100
C|DOW|20250714|10:33:30.512980|S|150|28.565|0|150
C|DOW|20250714|10:35:07.845865|S|100|28.595|0|100
C|DOW|20250714|10:38:11.542903|S|100|28.65|0|100
C|DOW|20250714|10:41:21.110232|S|100|28.71|0|100
C|DOW|20250714|10:45:21.834138|S|100|28.75|0|100
C|DOW|20250714|10:48:33.334307|S|100|28.63|0|100
C|DOW|20250714|11:04:52.962989|S|3|28.555|0|3
C|DOW|20250714|11:04:52.962990|S|97|28.56|0|97
C|DOW|20250714|11:14:36.956732|S|100|28.47|0|100
C|DOW|20250714|11:16:11.420435|S|100|28.375|0|100
C|DOW|20250714|11:40:15.271452|S|1|28.58|0|1
C|DOW|20250714|11:46:54.012659|S|100|28.515|0|100
C|DOW|20250714|11:59:21.712631|S|100|28.415|0|100
C|DOW|20250714|11:59:25.597021|S|100|28.415|0|100
C|DOW|20250714|11:59:32.604879|S|2|28.42|0|2
C|DOW|20250714|11:59:47.587889|S|100|28.41|0|100
C|DOW|20250714|11:59:51.129805|S|100|28.41|0|100
C|DOW|20250714|12:00:03.482641|S|100|28.41|0|100
C|DOW|20250714|12:00:07.410273|S|100|28.41|0|100
C|DOW|20250714|12:00:15.272200|S|100|28.41|0|100
C|DOW|20250714|12:02:24.601642|S|100|28.44|0|100
C|DOW|20250714|12:02:24.867215|S|100|28.44|0|100
C|DOW|20250714|12:02:28.119879|S|100|28.44|0|100
C|DOW|20250714|12:02:40.646496|S|100|28.45|0|100
C|DOW|20250714|12:03:27.358126|S|90|28.505|0|90
C|DOW|20250714|12:03:32.976516|S|100|28.51|0|100
C|DOW|20250714|12:03:52.167035|S|100|28.5|0|100
C|DOW|20250714|12:03:52.167563|S|100|28.5|0|100
C|DOW|20250714|12:04:17.767769|S|100|28.5|0|100
C|DOW|20250714|12:04:26.480968|S|100|28.495|0|100
C|DOW|20250714|12:04:30.372802|S|100|28.49|0|100
C|DOW|20250714|12:05:35.032037|S|50|28.5|0|50
C|DOW|20250714|12:06:01.149381|S|13|28.5|0|13
C|DOW|20250714|12:06:38.629924|S|5|28.5|0|5
C|DOW|20250714|12:06:55.534442|S|1|28.5|0|1
C|DOW|20250714|12:10:46.558165|S|26|28.425|0|26
C|DOW|20250714|12:19:32.504348|S|100|28.32|0|100
C|DOW|20250714|12:19:34.565913|S|100|28.32|0|100
C|DOW|20250714|12:19:34.566608|S|40|28.32|0|40
C|DOW|20250714|12:19:42.778167|S|59|28.32|0|59
C|DOW|20250714|12:19:57.078049|S|100|28.33|0|100
C|DOW|20250714|12:19:57.271699|S|100|28.33|0|100
C|DOW|20250714|12:20:17.230775|S|66|28.32|0|66
C|DOW|20250714|12:20:32.790483|S|95|28.31|0|95
C|DOW|20250714|12:22:49.227643|S|3|28.3|0|3
C|DOW|20250714|12:26:29.579577|S|100|28.35|0|100
C|DOW|20250714|12:30:59.557983|S|100|28.31|0|100
C|DOW|20250714|12:38:26.787591|S|100|28.28|0|100
C|DOW|20250714|12:39:56.210681|S|2|28.24|0|2
C|DOW|20250714|12:40:56.092546|S|48|28.24|0|48
C|DOW|20250714|13:00:13.555594|S|40|28.42|0|40
C|DOW|20250714|13:05:02.577693|S|100|28.48|0|100
C|DOW|20250714|13:21:21.718128|S|4|28.33|0|4
C|DOW|20250714|13:24:24.091204|S|4|28.33|0|4
C|DOW|20250714|13:25:22.213206|S|100|28.33|0|100
C|DOW|20250714|13:25:52.297512|S|55|28.34|0|55
C|DOW|20250714|13:26:20.619758|S|7|28.34|0|7
C|DOW|20250714|13:26:20.620644|S|11|28.34|0|11
C|DOW|20250714|13:27:50.179016|S|55|28.32|0|55
C|DOW|20250714|13:29:20.193655|S|100|28.34|0|100
C|DOW|20250714|13:33:05.664781|S|96|28.36|0|96
C|DOW|20250714|13:44:43.006642|S|2|28.4|0|2
C|DOW|20250714|13:45:50.874045|S|14|28.395|0|14
C|DOW|20250714|14:05:12.185031|S|83|28.34|0|83
C|DOW|20250714|14:05:14.932470|S|7|28.34|0|7
C|DOW|20250714|14:15:08.890207|S|100|28.375|0|100
C|DOW|20250714|14:18:07.918260|S|100|28.37|0|100
C|DOW|20250714|14:19:17.706396|S|100|28.36|0|100
C|DOW|20250714|14:22:27.403486|S|100|28.36|0|100
C|DOW|20250714|14:22:30.304614|S|72|28.37|0|72
C|DOW|20250714|14:22:30.304614|S|28|28.37|0|28
C|DOW|20250714|14:24:01.035304|S|28|28.36|0|28
C|DOW|20250714|14:29:14.884476|S|100|28.34|0|100
C|DOW|20250714|14:29:41.677484|S|100|28.34|0|100
C|DOW|20250714|14:30:39.411135|S|35|28.36|0|35
C|DOW|20250714|14:30:39.411135|S|65|28.36|0|65
C|DOW|20250714|14:30:39.455052|S|40|28.36|0|40
C|DOW|20250714|14:30:52.373731|S|100|28.36|0|100
C|DOW|20250714|14:31:02.473441|S|100|28.36|0|100
C|DOW|20250714|14:31:06.282957|S|45|28.37|0|45
C|DOW|20250714|14:31:11.518527|S|6|28.37|0|6
C|DOW|20250714|14:31:11.518527|S|55|28.37|0|55
C|DOW|20250714|14:31:27.207573|S|55|28.37|0|55
C|DOW|20250714|14:31:27.207573|S|39|28.37|0|39
C|DOW|20250714|14:31:48.223658|S|73|28.38|0|73
C|DOW|20250714|14:34:42.599522|S|100|28.395|0|100
C|DOW|20250714|14:34:53.616758|S|45|28.4|0|45
C|DOW|20250714|14:35:10.584833|S|55|28.4|0|55
C|DOW|20250714|14:36:46.199124|S|17|28.38|0|17
C|DOW|20250714|14:36:46.246957|S|31|28.38|0|31
C|DOW|20250714|14:36:46.253165|S|31|28.38|0|31
C|DOW|20250714|14:36:46.295201|S|10|28.38|0|10
C|DOW|20250714|14:36:46.295201|S|21|28.38|0|21
C|DOW|20250714|14:36:46.301729|S|17|28.38|0|17
C|DOW|20250714|14:38:08.542188|S|100|28.375|0|100
C|DOW|20250714|14:38:30.794307|S|22|28.38|0|22
C|DOW|20250714|14:38:35.704107|S|6|28.38|0|6
C|DOW|20250714|14:38:48.590858|S|28|28.38|0|28
C|DOW|20250714|14:38:48.590858|S|72|28.38|0|72
C|DOW|20250714|14:41:22.087555|S|8|28.38|0|8
C|DOW|20250714|14:44:26.009810|S|13|28.37|0|13
C|DOW|20250714|14:48:43.522360|S|66|28.365|0|66
C|DOW|20250714|14:49:11.043437|S|2|28.34|0|2
C|DOW|20250714|14:49:20.887760|S|6|28.34|0|6
C|DOW|20250714|14:49:26.019060|S|100|28.34|0|100
C|DOW|20250714|14:49:26.019221|S|94|28.34|0|94
C|DOW|20250714|14:50:23.590865|S|6|28.34|0|6
C|DOW|20250714|14:50:26.398834|S|52|28.34|0|52
C|DOW|20250714|14:53:23.000185|S|100|28.33|0|100
C|DOW|20250714|14:53:23.001386|S|100|28.33|0|100
C|DOW|20250714|14:53:23.001674|S|100|28.33|0|100
C|DOW|20250714|14:54:04.164384|S|100|28.31|0|100
C|DOW|20250714|14:54:20.686721|S|94|28.32|0|94
C|DOW|20250714|14:56:10.850750|S|100|28.32|0|100
C|DOW|20250714|14:56:37.732879|S|2|28.32|0|2
C|DOW|20250714|14:56:40.235380|S|13|28.32|0|13
C|DOW|20250714|14:56:58.610161|S|100|28.32|0|100
C|DOW|20250714|14:58:29.467093|S|31|28.32|0|31
C|DOW|20250714|14:58:29.508286|S|31|28.32|0|31
C|DOW|20250714|14:58:29.516914|S|31|28.32|0|31
C|DOW|20250714|14:58:29.525151|S|24|28.32|0|24
C|DOW|20250714|14:58:29.525151|S|7|28.32|0|7
C|DOW|20250714|14:58:29.533234|S|7|28.32|0|7
C|DOW|20250714|14:58:29.533235|S|24|28.32|0|24
C|DOW|20250714|14:58:29.588451|S|7|28.32|0|7
C|DOW|20250714|14:58:29.588451|S|7|28.32|0|7
C|DOW|20250714|14:58:31.110775|S|31|28.32|0|31
C|DOW|20250714|14:58:31.119387|S|31|28.32|0|31
C|DOW|20250714|14:58:31.129384|S|31|28.32|0|31
C|DOW|20250714|14:58:34.164376|S|2|28.31|0|2
C|DOW|20250714|14:59:58.570270|S|7|28.32|0|7
C|DOW|20250714|15:00:10.911010|S|100|28.33|0|100
C|DOW|20250714|15:00:10.914509|S|100|28.33|0|100
C|DOW|20250714|15:00:15.521191|S|50|28.34|0|50
C|DOW|20250714|15:00:21.014067|S|94|28.35|0|94
C|DOW|20250714|15:00:21.014067|S|6|28.35|0|6
C|DOW|20250714|15:00:21.014093|S|6|28.35|0|6
C|DOW|20250714|15:00:21.015093|S|100|28.35|0|100
C|DOW|20250714|15:00:43.322595|S|50|28.36|0|50
C|DOW|20250714|15:00:43.322595|S|50|28.36|0|50
C|DOW|20250714|15:00:43.323773|S|50|28.36|0|50
C|DOW|20250714|15:01:57.632588|S|95|28.36|0|95
C|DOW|20250714|15:04:16.972175|S|6|28.35|0|6
C|DOW|20250714|15:06:58.466864|S|100|28.31|0|100
C|DOW|20250714|15:06:59.732881|S|100|28.31|0|100
C|DOW|20250714|15:08:15.773338|S|17|28.31|0|17
C|DOW|20250714|15:08:34.443730|S|2|28.28|0|2
C|DOW|20250714|15:08:35.370593|S|3|28.28|0|3
C|DOW|20250714|15:08:35.621909|S|2|28.28|0|2
C|DOW|20250714|15:09:31.602936|S|10|28.25|0|10
C|DOW|20250714|15:09:33.205995|S|3|28.26|0|3
C|DOW|20250714|15:09:54.123827|S|1|28.27|0|1
C|DOW|20250714|15:10:53.486941|S|2|28.22|0|2
C|DOW|20250714|15:10:53.765095|S|100|28.22|0|100
C|DOW|20250714|15:10:55.887789|S|7|28.23|0|7
C|DOW|20250714|15:10:58.795459|S|93|28.23|0|93
C|DOW|20250714|15:11:31.147517|S|1|28.22|0|1
C|DOW|20250714|15:11:39.798348|S|12|28.22|0|12
C|DOW|20250714|15:11:40.072844|S|88|28.22|0|88
C|DOW|20250714|15:11:45.394091|S|13|28.22|0|13
C|DOW|20250714|15:11:49.601692|S|100|28.21|0|100
C|DOW|20250714|15:11:49.601692|S|100|28.21|0|100
C|DOW|20250714|15:12:41.349827|S|4|28.23|0|4
C|DOW|20250714|15:13:27.982366|S|100|28.24|0|100
C|DOW|20250714|15:13:47.260085|S|5|28.24|0|5
C|DOW|20250714|15:13:55.543459|S|1|28.24|0|1
C|DOW|20250714|15:14:30.648697|S|8|28.25|0|8
C|DOW|20250714|15:14:31.323289|S|100|28.255|0|100
C|DOW|20250714|15:14:51.191108|S|100|28.25|0|100
C|DOW|20250714|15:15:00.080072|S|100|28.25|0|100
C|DOW|20250714|15:15:00.080605|S|100|28.25|0|100
C|DOW|20250714|15:15:39.317547|S|100|28.23|0|100
C|DOW|20250714|15:16:03.164019|S|100|28.23|0|100
C|DOW|20250714|15:16:15.886837|S|2|28.23|0|2
C|DOW|20250714|15:16:21.463785|S|100|28.24|0|100
C|DOW|20250714|15:16:26.015516|S|3|28.22|0|3
C|DOW|20250714|15:16:26.285143|S|100|28.22|0|100
C|DOW|20250714|15:16:26.306465|S|100|28.23|0|100
C|DOW|20250714|15:16:27.410397|S|60|28.23|0|60
C|DOW|20250714|15:17:13.602217|S|1|28.23|0|1
C|DOW|20250714|15:17:13.602217|S|40|28.23|0|40
C|DOW|20250714|15:17:13.628531|S|98|28.23|0|98
C|DOW|20250714|15:17:50.796316|S|4|28.23|0|4
C|DOW|20250714|15:18:00.984170|S|96|28.23|0|96
C|DOW|20250714|15:18:37.263764|S|31|28.23|0|31
C|DOW|20250714|15:19:10.888151|S|2|28.22|0|2
C|DOW|20250714|15:19:33.464171|S|98|28.22|0|98
C|DOW|20250714|15:19:35.526809|S|100|28.23|0|100
C|DOW|20250714|15:19:43.256737|S|31|28.225|0|31
C|DOW|20250714|15:19:44.596711|S|31|28.225|0|31
C|DOW|20250714|15:21:01.410278|S|11|28.205|0|11
C|DOW|20250714|15:21:01.456094|S|3|28.2|0|3
C|DOW|20250714|15:21:08.077178|S|56|28.2|0|56
C|DOW|20250714|15:21:08.077178|S|44|28.2|0|44
C|DOW|20250714|15:21:10.887606|S|3|28.2|0|3
C|DOW|20250714|15:21:27.776602|S|100|28.2|0|100
C|DOW|20250714|15:21:29.554844|S|62|28.2|0|62
C|DOW|20250714|15:21:32.275019|S|38|28.2|0|38
C|DOW|20250714|15:21:32.275020|S|62|28.2|0|62
C|DOW|20250714|15:21:37.361851|S|100|28.195|0|100
C|DOW|20250714|15:21:45.121274|S|2|28.18|0|2
C|DOW|20250714|15:21:45.886862|S|6|28.18|0|6
C|DOW|20250714|15:22:47.942202|S|100|28.16|0|100
C|DOW|20250714|15:22:55.319418|S|100|28.17|0|100
C|DOW|20250714|15:22:56.735125|S|20|28.17|0|20
C|DOW|20250714|15:22:57.820928|S|80|28.17|0|80
C|DOW|20250714|15:22:57.821673|S|100|28.17|0|100
C|DOW|20250714|15:22:58.087617|S|100|28.17|0|100
C|DOW|20250714|15:23:00.091310|S|100|28.17|0|100
C|DOW|20250714|15:23:14.180343|S|100|28.165|0|100
C|DOW|20250714|15:23:14.180343|S|100|28.17|0|100
C|DOW|20250714|15:24:13.084129|S|3|28.18|0|3
C|DOW|20250714|15:24:17.560518|S|68|28.18|0|68
C|DOW|20250714|15:24:18.003829|S|7|28.18|0|7
C|DOW|20250714|15:24:56.654610|S|3|28.16|0|3
C|DOW|20250714|15:25:00.887919|S|2|28.16|0|2
C|DOW|20250714|15:25:19.218592|S|31|28.155|0|31
C|DOW|20250714|15:25:34.707408|S|100|28.16|0|100
C|DOW|20250714|15:25:34.708084|S|100|28.16|0|100
C|DOW|20250714|15:26:00.049271|S|100|28.17|0|100
C|DOW|20250714|15:26:00.406431|S|100|28.175|0|100
C|DOW|20250714|15:26:00.639853|S|58|28.175|0|58
C|DOW|20250714|15:26:00.639854|S|42|28.18|0|42
C|DOW|20250714|15:26:00.896426|S|100|28.175|0|100
C|DOW|20250714|15:26:01.639802|S|31|28.175|0|31
C|DOW|20250714|15:26:07.274208|S|31|28.175|0|31
C|DOW|20250714|15:26:09.660517|S|42|28.18|0|42
C|DOW|20250714|15:26:09.660517|S|58|28.18|0|58
C|DOW|20250714|15:26:11.587458|S|31|28.18|0|31
C|DOW|20250714|15:26:13.569931|S|31|28.18|0|31
C|DOW|20250714|15:26:13.569932|S|100|28.18|0|100
C|DOW|20250714|15:26:16.990562|S|41|28.18|0|41
C|DOW|20250714|15:26:28.665102|S|100|28.17|0|100
C|DOW|20250714|15:26:59.457170|S|31|28.18|0|31
C|DOW|20250714|15:27:07.436280|S|1|28.19|0|1
C|DOW|20250714|15:27:32.395274|S|10|28.18|0|10
C|DOW|20250714|15:27:39.246961|S|100|28.18|0|100
C|DOW|20250714|15:27:39.247665|S|100|28.18|0|100
C|DOW|20250714|15:27:57.583362|S|100|28.18|0|100
C|DOW|20250714|15:27:57.735677|S|100|28.18|0|100
C|DOW|20250714|15:28:00.399501|S|8|28.19|0|8
C|DOW|20250714|15:28:28.628123|S|100|28.18|0|100
C|DOW|20250714|15:29:18.397999|S|27|28.2|0|27
C|DOW|20250714|15:29:31.509673|S|34|28.19|0|34
C|DOW|20250714|15:29:36.031657|S|1|28.21|0|1
C|DOW|20250714|15:30:26.423084|S|62|28.17|0|62
C|DOW|20250714|15:30:32.848041|S|7|28.17|0|7
C|DOW|20250714|15:30:32.848041|S|24|28.17|0|24
C|DOW|20250714|15:30:38.643175|S|29|28.15|0|29
C|DOW|20250714|15:30:57.697514|S|93|28.14|0|93
C|DOW|20250714|15:31:00.078430|S|2|28.13|0|2
C|DOW|20250714|15:31:00.538802|S|3|28.12|0|3
C|DOW|20250714|15:31:00.551645|S|3|28.12|0|3
C|DOW|20250714|15:32:00.864423|S|1|28.08|0|1
C|DOW|20250714|15:32:10.888565|S|6|28.075|0|6
C|DOW|20250714|15:32:20.504974|S|62|28.075|0|62
C|DOW|20250714|15:32:43.478004|S|5|28.1|0|5
C|DOW|20250714|15:32:43.924894|S|3|28.11|0|3
C|DOW|20250714|15:32:43.978296|S|31|28.12|0|31
C|DOW|20250714|15:32:57.964830|S|69|28.12|0|69
C|DOW|20250714|15:32:57.964830|S|31|28.12|0|31
C|DOW|20250714|15:32:59.216010|S|28|28.12|0|28
C|DOW|20250714|15:33:03.149678|S|14|28.1|0|14
C|DOW|20250714|15:33:03.740938|S|31|28.12|0|31
C|DOW|20250714|15:33:16.094290|S|100|28.1|0|100
C|DOW|20250714|15:33:33.426926|S|72|28.11|0|72
C|DOW|20250714|15:33:46.646143|S|85|28.11|0|85
C|DOW|20250714|15:33:46.646547|S|6|28.11|0|6
C|DOW|20250714|15:33:46.646547|S|15|28.11|0|15
C|DOW|20250714|15:33:46.651972|S|62|28.12|0|62
C|DOW|20250714|15:33:56.862614|S|93|28.12|0|93
C|DOW|20250714|15:34:00.143699|S|29|28.12|0|29
C|DOW|20250714|15:34:00.144022|S|43|28.12|0|43
C|DOW|20250714|15:34:03.416302|S|28|28.12|0|28
C|DOW|20250714|15:34:03.416302|S|29|28.12|0|29
C|DOW|20250714|15:34:10.555839|S|10|28.13|0|10
C|DOW|20250714|15:35:04.181547|S|62|28.11|0|62
C|DOW|20250714|15:35:06.912585|S|31|28.11|0|31
C|DOW|20250714|15:35:42.814900|S|100|28.13|0|100
C|DOW|20250714|15:35:42.820280|S|31|28.135|0|31
C|DOW|20250714|15:36:01.845604|S|78|28.14|0|78
C|DOW|20250714|15:36:01.845619|S|22|28.14|0|22
C|DOW|20250714|15:36:08.947399|S|51|28.145|0|51
C|DOW|20250714|15:36:18.254933|S|51|28.15|0|51
C|DOW|20250714|15:36:39.498427|S|100|28.15|0|100
C|DOW|20250714|15:36:40.822375|S|100|28.15|0|100
C|DOW|20250714|15:36:44.860638|S|1|28.14|0|1
C|DOW|20250714|15:36:44.860638|S|100|28.14|0|100
C|DOW|20250714|15:36:44.860639|S|1|28.14|0|1
C|DOW|20250714|15:36:44.994575|S|100|28.13|0|100
C|DOW|20250714|15:36:45.630025|S|100|28.12|0|100
C|DOW|20250714|15:37:07.283686|S|37|28.13|0|37
C|DOW|20250714|15:37:12.948078|S|1|28.12|0|1
C|DOW|20250714|15:37:14.701053|S|100|28.125|0|100
C|DOW|20250714|15:37:14.703210|S|58|28.125|0|58
C|DOW|20250714|15:37:18.026117|S|93|28.12|0|93
C|DOW|20250714|15:37:21.647261|S|7|28.12|0|7
C|DOW|20250714|15:37:21.647262|S|93|28.12|0|93
C|DOW|20250714|15:37:22.713566|S|100|28.12|0|100
C|DOW|20250714|15:37:25.814692|S|67|28.12|0|67
C|DOW|20250714|15:37:57.646332|S|100|28.125|0|100
C|DOW|20250714|15:37:57.648245|S|58|28.125|0|58
C|DOW|20250714|15:38:07.270085|S|100|28.14|0|100
C|DOW|20250714|15:38:10.149825|S|31|28.15|0|31
C|DOW|20250714|15:38:12.455466|S|18|28.15|0|18
C|DOW|20250714|15:38:57.970946|S|31|28.15|0|31
C|DOW|20250714|15:39:33.024597|S|158|28.165|0|158
C|DOW|20250714|15:40:33.212630|S|62|28.19|0|62
C|DOW|20250714|15:40:33.212630|S|1|28.19|0|1
C|DOW|20250714|15:40:33.212651|S|38|28.19|0|38
C|DOW|20250714|15:40:53.883143|S|62|28.18|0|62
C|DOW|20250714|15:41:54.366986|S|3|28.21|0|3
C|DOW|20250714|15:43:09.741124|S|13|28.19|0|13
C|DOW|20250714|15:43:21.876120|S|62|28.2|0|62
C|DOW|20250714|15:45:32.769760|S|41|28.16|0|41
C|DOW|20250714|15:45:34.155766|S|4|28.17|0|4
C|DOW|20250714|15:45:34.168377|S|100|28.175|0|100
C|DOW|20250714|15:45:34.928107|S|100|28.17|0|100
C|DOW|20250714|15:45:34.928573|S|1|28.18|0|1
C|DOW|20250714|15:45:34.928616|S|100|28.17|0|100
C|DOW|20250714|15:46:13.160322|S|100|28.16|0|100
C|DOW|20250714|15:46:36.585766|S|100|28.19|0|100
C|DOW|20250714|15:46:36.587739|S|100|28.19|0|100
C|DOW|20250714|15:46:42.180061|S|100|28.19|0|100
C|DOW|20250714|15:46:50.073362|S|100|28.19|0|100
C|DOW|20250714|15:47:10.887364|S|100|28.19|0|100
C|DOW|20250714|15:48:48.685256|S|190|28.175|0|190
C|DOW|20250714|15:48:50.997294|S|83|28.18|0|83
C|DOW|20250714|15:49:03.270079|S|2|28.19|0|2
C|DOW|20250714|15:49:16.497047|S|40|28.2|0|40
C|DOW|20250714|15:49:17.563232|S|40|28.2|0|40
C|DOW|20250714|15:49:17.563759|S|31|28.2|0|31
C|DOW|20250714|15:49:17.563759|S|20|28.2|0|20
C|DOW|20250714|15:49:21.971318|S|100|28.205|0|100
C|DOW|20250714|15:49:30.858241|S|5|28.23|0|5
C|DOW|20250714|15:49:42.386005|S|34|28.225|0|34
C|DOW|20250714|15:49:49.353126|S|9|28.23|0|9
C|DOW|20250714|15:49:51.256643|S|100|28.23|0|100
C|DOW|20250714|15:50:34.586720|S|2|28.16|0|2
C|DOW|20250714|15:50:52.943129|S|22|28.165|0|22
C|DOW|20250714|15:50:59.106244|S|12|28.17|0|12
C|DOW|20250714|15:51:00.883398|S|33|28.175|0|33
C|DOW|20250714|15:51:01.737010|S|100|28.18|0|100
C|DOW|20250714|15:51:04.577578|S|9|28.19|0|9
C|DOW|20250714|15:51:06.432243|S|86|28.19|0|86
C|DOW|20250714|15:51:34.276093|S|100|28.19|0|100
C|DOW|20250714|15:51:46.670650|S|42|28.19|0|42
C|DOW|20250714|15:51:46.671171|S|58|28.19|0|58
C|DOW|20250714|15:51:46.671172|S|42|28.19|0|42
C|DOW|20250714|15:51:52.191128|S|4|28.2|0|4
C|DOW|20250714|15:51:53.405992|S|1|28.21|0|1
C|DOW|20250714|15:51:53.891310|S|1|28.22|0|1
C|DOW|20250714|15:51:56.650950|S|21|28.21|0|21
C|DOW|20250714|15:51:59.604643|S|13|28.21|0|13
C|DOW|20250714|15:51:59.868780|S|4|28.21|0|4
C|DOW|20250714|15:52:29.586282|S|49|28.19|0|49
C|DOW|20250714|15:52:32.548411|S|100|28.19|0|100
C|DOW|20250714|15:53:57.403098|S|100|28.19|0|100
C|DOW|20250714|15:54:00.025452|S|22|28.19|0|22
C|DOW|20250714|15:54:03.025602|S|14|28.19|0|14
C|DOW|20250714|15:54:08.889589|S|210|28.205|0|210
C|DOW|20250714|15:54:09.042330|S|100|28.205|0|100
C|DOW|20250714|15:54:09.042330|S|10|28.21|0|10
C|DOW|20250714|15:54:12.602153|S|24|28.2|0|24
C|DOW|20250714|15:54:12.602676|S|54|28.2|0|54
C|DOW|20250714|15:54:34.421306|S|1|28.195|0|1
C|DOW|20250714|15:54:42.175189|S|100|28.21|0|100
C|DOW|20250714|15:55:02.511065|S|63|28.21|0|63
C|DOW|20250714|15:55:02.935470|S|33|28.21|0|33
C|DOW|20250714|15:55:12.562155|S|8|28.2|0|8
C|DOW|20250714|15:55:20.340503|S|7|28.22|0|7
C|DOW|20250714|15:55:24.350472|S|3|28.23|0|3
C|DOW|20250714|15:55:24.401424|S|2|28.24|0|2
C|DOW|20250714|15:55:33.300161|S|15|28.24|0|15
C|DOW|20250714|15:55:33.300161|S|23|28.24|0|23
C|DOW|20250714|15:55:36.594245|S|154|28.24|0|154
C|DOW|20250714|15:55:41.931209|S|33|28.24|0|33
C|DOW|20250714|15:55:44.555432|S|55|28.24|0|55
C|DOW|20250714|15:55:45.564166|S|2|28.23|0|2
C|DOW|20250714|15:55:45.564166|S|96|28.23|0|96
C|DOW|20250714|15:55:45.564166|S|2|28.23|0|2
C|DOW|20250714|15:56:14.176127|S|43|28.24|0|43
C|DOW|20250714|15:56:26.199943|S|78|28.245|0|78
C|DOW|20250714|15:56:26.853688|S|5|28.25|0|5
C|DOW|20250714|15:56:29.227063|S|200|28.255|0|200
C|DOW|20250714|15:56:33.123578|S|5|28.25|0|5
C|DOW|20250714|15:56:35.564516|S|136|28.25|0|136
C|DOW|20250714|15:56:41.235269|S|57|28.25|0|57
C|DOW|20250714|15:56:44.341026|S|6|28.25|0|6
C|DOW|20250714|15:56:50.360652|S|2|28.25|0|2
C|DOW|20250714|15:56:53.138927|S|1|28.25|0|1
C|DOW|20250714|15:57:00.086701|S|200|28.245|0|200
C|DOW|20250714|15:57:00.108870|S|12|28.245|0|12
C|DOW|20250714|15:57:02.477833|S|1|28.25|0|1
C|DOW|20250714|15:57:11.217205|S|45|28.255|0|45
C|DOW|20250714|15:57:17.524711|S|7|28.255|0|7
C|DOW|20250714|15:57:25.458100|S|1|28.27|0|1
C|DOW|20250714|15:57:27.055309|S|100|28.27|0|100
C|DOW|20250714|15:57:29.009612|S|45|28.265|0|45
C|DOW|20250714|15:57:31.640346|S|37|28.27|0|37
C|DOW|20250714|15:57:32.169927|S|78|28.27|0|78
C|DOW|20250714|15:57:33.953941|S|115|28.27|0|115
C|DOW|20250714|15:57:37.843026|S|88|28.27|0|88
C|DOW|20250714|15:58:12.048800|S|3|28.25|0|3
C|DOW|20250714|15:58:12.050380|S|6|28.26|0|6
C|DOW|20250714|15:58:12.050380|S|1|28.26|0|1
C|DOW|20250714|15:58:12.050380|S|1|28.26|0|1
C|DOW|20250714|15:58:12.050380|S|14|28.26|0|14
C|DOW|20250714|15:58:12.050380|S|3|28.26|0|3
C|DOW|20250714|15:58:13.678797|S|9|28.255|0|9
C|DOW|20250714|15:58:17.559992|S|100|28.25|0|100
C|DOW|20250714|15:58:17.561630|S|144|28.25|0|144
C|DOW|20250714|15:58:31.043862|S|100|28.25|0|100
C|DOW|20250714|15:58:31.043913|S|1|28.25|0|1
C|DOW|20250714|15:58:31.043913|S|2|28.25|0|2
C|DOW|20250714|15:58:37.252891|S|2|28.24|0|2
C|DOW|20250714|15:58:37.252891|S|1|28.24|0|1
C|DOW|20250714|15:58:39.695525|S|100|28.24|0|100
C|DOW|20250714|15:58:47.177571|S|3|28.24|0|3
C|DOW|20250714|15:58:50.169604|S|10|28.235|0|10
C|DOW|20250714|15:58:52.369609|S|145|28.24|0|145
C|DOW|20250714|15:58:53.878065|S|55|28.24|0|55
C|DOW|20250714|15:58:53.878065|S|45|28.24|0|45
C|DOW|20250714|15:58:54.151575|S|55|28.24|0|55
C|DOW|20250714|15:58:54.151575|S|100|28.24|0|100
C|DOW|20250714|15:58:59.819617|S|5|28.23|0|5
C|DOW|20250714|15:59:04.820180|S|100|28.235|0|100
C|DOW|20250714|15:59:04.820710|S|100|28.235|0|100
C|DOW|20250714|15:59:04.921050|S|10|28.24|0|10
C|DOW|20250714|15:59:06.907462|S|100|28.25|0|100
C|DOW|20250714|15:59:06.907658|S|100|28.25|0|100
C|DOW|20250714|15:59:06.908226|S|100|28.25|0|100
C|DOW|20250714|15:59:06.908227|S|100|28.25|0|100
C|DOW|20250714|15:59:06.910852|S|100|28.25|0|100
C|DOW|20250714|15:59:06.910852|S|100|28.25|0|100
C|DOW|20250714|15:59:11.558830|S|186|28.25|0|186
C|DOW|20250714|15:59:13.814863|S|100|28.245|0|100
C|DOW|20250714|15:59:21.288892|S|100|28.25|0|100
C|DOW|20250714|15:59:23.186055|S|100|28.25|0|100
C|DOW|20250714|15:59:33.084453|S|34|28.25|0|34
C|DOW|20250714|15:59:37.128160|S|74|28.25|0|74
C|DOW|20250714|15:59:37.128186|S|26|28.25|0|26
C|DOW|20250714|15:59:37.128186|S|8|28.25|0|8
C|DOW|20250714|15:59:42.301457|S|88|28.24|0|88
C|DOW|20250714|15:59:42.961593|S|94|28.25|0|94
C|DOW|20250714|15:59:42.962044|S|5|28.25|0|5
C|DOW|20250714|15:59:42.962044|S|75|28.25|0|75
C|DOW|20250714|15:59:42.962054|S|19|28.25|0|19
C|DOW|20250714|15:59:43.302105|S|12|28.24|0|12
C|DOW|20250714|15:59:43.302105|S|33|28.24|0|33
C|DOW|20250714|15:59:44.242512|S|12|28.24|0|12
C|DOW|20250714|15:59:45.251540|S|80|28.25|0|80
C|DOW|20250714|15:59:45.251541|S|100|28.25|0|100
C|DOW|20250714|15:59:45.470404|S|100|28.25|0|100
C|DOW|20250714|15:59:45.470449|S|100|28.25|0|100
C|DOW|20250714|15:59:45.470593|S|100|28.25|0|100
C|DOW|20250714|15:59:45.794058|S|100|28.24|0|100
C|DOW|20250714|15:59:46.121644|S|34|28.24|0|34
C|DOW|20250714|15:59:46.182548|S|54|28.24|0|54
C|DOW|20250714|15:59:46.182548|S|2|28.24|0|2
C|DOW|20250714|15:59:46.286844|S|6|28.24|0|6
C|DOW|20250714|15:59:46.605866|S|100|28.24|0|100
C|DOW|20250714|15:59:46.606658|S|35|28.24|0|35
C|DOW|20250714|15:59:49.242585|S|100|28.235|0|100
C|DOW|20250714|15:59:49.242585|S|300|28.235|0|300
C|DOW|20250714|15:59:49.242585|S|65|28.24|0|65
C|DOW|20250714|15:59:49.242586|S|35|28.24|0|35
C|DOW|20250714|15:59:49.242950|S|22|28.24|0|22
C|DOW|20250714|15:59:49.457502|S|100|28.235|0|100
C|DOW|20250714|15:59:49.502184|S|40|28.24|0|40
C|DOW|20250714|15:59:50.005817|S|100|28.235|0|100
C|DOW|20250714|15:59:50.005824|S|36|28.235|0|36
C|DOW|20250714|15:59:50.262122|S|5|28.235|0|5
C|DOW|20250714|15:59:50.262122|S|1|28.235|0|1
C|DOW|20250714|15:59:50.770474|S|10|28.235|0|10
C|DOW|20250714|15:59:51.751392|S|24|28.235|0|24
C|DOW|20250714|15:59:51.904752|S|14|28.235|0|14
C|DOW|20250714|15:59:51.965514|S|9|28.235|0|9
C|DOW|20250714|15:59:52.510496|S|55|28.235|0|55
C|DOW|20250714|15:59:52.711513|S|20|28.235|0|20
C|DOW|20250714|15:59:52.781136|S|88|28.235|0|88
C|DOW|20250714|15:59:54.619074|S|3|28.235|0|3
C|DOW|20250714|15:59:54.660838|S|37|28.235|0|37
C|DOW|20250714|15:59:55.036177|S|126|28.25|0|126
C|DOW|20250714|15:59:55.569441|S|2|28.25|0|2
C|DOW|20250714|15:59:56.359614|S|55|28.24|0|55
C|DOX|20250714|10:20:27.902289|S|2|88.51|0|2
C|DOX|20250714|10:32:24.242820|S|1|88.43|0|1
C|DOX|20250714|10:47:38.139968|S|10|88.56|0|10
C|DOX|20250714|10:47:38.143744|S|11|88.56|0|11
C|DOX|20250714|10:48:43.342969|S|10|88.55|0|10
C|DOX|20250714|11:03:35.308535|S|100|88.47|0|100
C|DOX|20250714|15:22:41.907588|S|2|88.59|0|2
C|DOX|20250714|15:31:51.551747|S|50|88.57|0|50
C|DOX|20250714|15:46:00.755095|S|10|88.51|0|10
C|DOX|20250714|15:57:19.622108|S|5|88.71|0|5
C|DOX|20250714|15:58:19.102863|S|100|88.73|0|100
C|DOYU|20250714|10:20:31.461537|S|2|7.48|0|2
C|DOYU|20250714|10:49:43.372912|S|4|7.59|0|4
C|DOYU|20250714|12:50:52.768505|S|28|7.54|0|28
C|DOYU|20250714|12:53:49.432641|S|14|7.54|0|14
C|DOYU|20250714|15:40:50.159480|S|9|7.79|0|9
C|DPRO|20250714|09:35:58.933844|S|100|3.73|0|100
C|DPRO|20250714|09:42:09.652353|S|20|3.51|0|20
C|DPRO|20250714|09:42:09.661473|S|20|3.47|0|20
C|DPRO|20250714|09:42:09.661509|S|20|3.47|0|20
C|DPRO|20250714|09:42:09.671586|E|100|3.37|0|100
C|DPRO|20250714|10:25:38.207125|S|100|3.685|0|100
C|DPRO|20250714|12:14:28.911598|S|100|3.565|0|100
C|DPRO|20250714|12:48:29.966675|S|2|3.52|0|2
C|DPRO|20250714|13:03:15.009589|S|100|3.465|0|100
C|DPRO|20250714|13:46:12.359666|S|100|3.38|0|100
C|DPRO|20250714|14:18:28.681403|S|100|3.44|0|100
C|DPRO|20250714|15:18:31.363694|S|100|3.485|0|100
C|DPRO|20250714|15:23:01.763875|S|200|3.475|0|200
C|DPRO|20250714|15:50:44.024675|S|100|3.48|0|100
C|DPST|20250714|09:51:37.557343|S|53|104.42|0|53
C|DPST|20250714|10:27:48.855679|S|68|103.21|0|68
C|DPZ|20250714|09:30:01.547511|S|100|464.64|0|100
C|DPZ|20250714|09:48:30.873050|S|10|470.2|0|10
C|DPZ|20250714|09:49:31.140088|S|17|470.82|0|17
C|DPZ|20250714|10:28:28.224710|S|50|472.06|0|50
C|DPZ|20250714|10:56:23.122791|S|23|473.86|0|23
C|DPZ|20250714|11:02:05.090219|S|1|473.78|0|1
C|DPZ|20250714|11:14:43.899849|S|100|472.53|0|100
C|DPZ|20250714|11:39:56.163280|S|25|474.27|0|25
C|DPZ|20250714|11:39:56.163280|S|25|474.27|0|25
C|DPZ|20250714|11:39:56.163280|S|50|474.3|0|50
C|DPZ|20250714|11:40:08.790129|S|44|473.55|0|44
C|DPZ|20250714|11:42:55.992560|S|88|472.935|0|88
C|DPZ|20250714|12:49:49.371595|S|40|473.03|0|40
C|DPZ|20250714|12:51:23.922759|S|1|473.42|0|1
C|DPZ|20250714|12:52:17.103466|S|1|473.45|0|1
C|DPZ|20250714|12:52:33.494610|S|1|473.45|0|1
C|DPZ|20250714|13:19:51.694729|S|1|471.66|0|1
C|DPZ|20250714|14:27:41.583683|S|100|471.67|0|100
C|DPZ|20250714|14:27:41.584074|S|50|471.59|0|50
C|DPZ|20250714|14:39:51.769784|S|25|471.74|0|25
C|DPZ|20250714|14:39:51.769784|S|26|471.75|0|26
C|DPZ|20250714|14:39:51.769784|S|50|471.69|0|50
C|DPZ|20250714|15:51:25.675093|S|50|471.07|0|50
C|DPZ|20250714|15:57:03.148145|S|2|472.82|0|2
C|DPZ|20250714|15:57:03.148145|S|3|472.82|0|3
C|DPZ|20250714|15:57:48.876253|S|100|472.64|0|100
C|DPZ|20250714|15:59:47.334688|S|25|473.15|0|25
C|DPZ|20250714|15:59:47.334688|S|16|473.2|0|16
C|DPZ|20250714|15:59:49.544731|S|1|473.26|0|1
C|DPZ|20250714|15:59:49.808121|S|25|473.24|0|25
C|DPZ|20250714|15:59:49.808122|S|48|473.26|0|48
C|DQ|20250714|09:31:29.069730|S|50|20.23|0|50
C|DQ|20250714|09:31:29.069798|S|50|20.23|0|50
C|DQ|20250714|09:31:29.074260|S|50|20.22|0|50
C|DQ|20250714|09:31:29.074317|S|50|20.22|0|50
C|DQ|20250714|09:32:35.807962|S|50|20.025|0|50
C|DQ|20250714|09:33:39.461568|S|50|19.96|0|50
C|DQ|20250714|09:50:36.569845|S|2|20.11|0|2
C|DQ|20250714|09:54:29.677583|S|50|20.1|0|50
C|DQ|20250714|09:54:29.677650|S|50|20.1|0|50
C|DQ|20250714|10:10:24.565950|S|100|19.77|0|100
C|DQ|20250714|10:10:26.759413|S|50|19.865|0|50
C|DQ|20250714|10:10:26.759494|S|50|19.865|0|50
C|DQ|20250714|10:13:42.973788|S|22|19.93|0|22
C|DQ|20250714|10:13:42.973797|S|22|19.93|0|22
C|DQ|20250714|10:13:42.973811|S|56|19.93|0|56
C|DQ|20250714|10:18:46.056148|S|50|19.91|0|50
C|DQ|20250714|10:18:46.056211|S|50|19.91|0|50
C|DQ|20250714|10:49:48.795906|S|1|19.93|0|1
C|DQ|20250714|11:47:09.893422|S|100|19.97|0|100
C|DQ|20250714|11:47:09.934498|S|1000|19.99|0|1000
C|DQ|20250714|11:47:10.092344|S|100|20.02|0|100
C|DQ|20250714|11:47:10.122711|S|171|20.04|0|171
C|DQ|20250714|11:47:11.702451|S|700|20|0|700
C|DQ|20250714|11:47:11.732658|S|849|20.04|0|849
C|DQ|20250714|11:47:11.790350|S|500|20.05|0|500
C|DQ|20250714|11:47:11.792056|S|1|20.02|0|1
C|DQ|20250714|11:47:11.874780|S|1|20.05|0|1
C|DQ|20250714|11:47:12.427855|S|200|20.09|0|200
C|DQ|20250714|11:47:12.427856|S|537|20.09|0|537
C|DQ|20250714|11:47:19.390129|S|100|20.12|0|100
C|DQ|20250714|12:31:12.025789|S|50|20.13|0|50
C|DQ|20250714|12:38:52.994902|S|1|20.12|0|1
C|DQ|20250714|12:41:04.204787|S|1|20.12|0|1
C|DQ|20250714|14:56:38.676641|S|50|20.25|0|50
C|DQ|20250714|14:56:38.676706|S|50|20.25|0|50
C|DQ|20250714|14:56:38.676768|S|20|20.25|0|20
C|DQ|20250714|15:02:44.506735|S|2|20.36|0|2
C|DQ|20250714|15:02:49.517380|S|2|20.36|0|2
C|DQ|20250714|15:15:17.414379|S|30|20.36|0|30
C|DQ|20250714|15:28:04.629292|S|100|20.38|0|100
C|DQ|20250714|15:28:48.108562|S|160|20.36|0|160
C|DQ|20250714|15:49:27.125671|S|100|20.34|0|100
C|DQ|20250714|15:51:42.104480|S|17|20.34|0|17
C|DQ|20250714|15:51:42.104553|S|18|20.335|0|18
C|DQ|20250714|15:55:29.194763|S|7|20.33|0|7
C|DQ|20250714|15:56:05.066338|S|5|20.31|0|5
C|DQ|20250714|15:56:12.100190|S|7|20.3|0|7
C|DQ|20250714|15:57:35.501977|S|100|20.255|0|100
C|DQ|20250714|15:59:26.619063|S|22|20.23|0|22
C|DQ|20250714|15:59:26.730628|S|78|20.23|0|78
C|DQ|20250714|15:59:32.751643|S|1|20.21|0|1
C|DQ|20250714|15:59:44.064832|S|100|20.22|0|100
C|DRCT|20250714|14:49:37.343764|S|200|.55|0|200
C|DRD|20250714|09:49:32.494590|S|7|13.81|0|7
C|DRD|20250714|15:42:14.261877|S|21|13.69|0|21
C|DRD|20250714|15:42:28.322353|S|79|13.69|0|79
C|DRH|20250714|09:42:01.081479|S|500|8.125|0|500
C|DRH|20250714|10:00:32.853828|S|100|8.06|0|100
C|DRH|20250714|10:05:23.814477|S|100|8.05|0|100
C|DRH|20250714|10:06:04.966745|S|100|8.03|0|100
C|DRH|20250714|10:09:41.067679|S|24|8.05|0|24
C|DRH|20250714|10:20:48.019547|S|9|8.07|0|9
C|DRH|20250714|10:20:48.915234|S|6|8.07|0|6
C|DRH|20250714|10:20:54.703985|S|6|8.07|0|6
C|DRH|20250714|10:20:55.605004|S|6|8.07|0|6
C|DRH|20250714|10:20:56.614076|S|6|8.07|0|6
C|DRH|20250714|10:20:57.589685|S|5|8.07|0|5
C|DRH|20250714|10:21:36.806228|S|3|8.07|0|3
C|DRH|20250714|10:24:51.597149|S|100|8.07|0|100
C|DRH|20250714|10:26:01.237231|S|100|8.06|0|100
C|DRH|20250714|10:27:56.904122|S|100|8.06|0|100
C|DRH|20250714|10:28:27.172484|S|100|8.05|0|100
C|DRH|20250714|10:29:02.552536|S|100|8.05|0|100
C|DRH|20250714|10:30:08.487854|S|100|8.07|0|100
C|DRH|20250714|10:31:54.823492|S|100|8.08|0|100
C|DRH|20250714|10:32:01.238244|S|100|8.08|0|100
C|DRH|20250714|10:36:17.133998|S|100|8.09|0|100
C|DRH|20250714|10:37:53.833712|S|100|8.09|0|100
C|DRH|20250714|10:39:22.803087|S|94|8.09|0|94
C|DRH|20250714|10:46:29.504788|S|100|8.09|0|100
C|DRH|20250714|10:47:38.243079|S|100|8.08|0|100
C|DRH|20250714|10:47:38.264310|S|100|8.08|0|100
C|DRH|20250714|10:47:38.284548|S|100|8.08|0|100
C|DRH|20250714|10:48:36.680820|S|100|8.07|0|100
C|DRH|20250714|10:52:00.735777|S|18|8.07|0|18
C|DRH|20250714|10:52:21.101165|S|6|8.06|0|6
C|DRH|20250714|10:56:33.960863|S|16|8.07|0|16
C|DRH|20250714|10:58:06.080347|S|5|8.07|0|5
C|DRH|20250714|10:58:18.220916|S|16|8.07|0|16
C|DRH|20250714|10:58:58.481086|S|1|8.065|0|1
C|DRH|20250714|10:59:46.360809|S|16|8.07|0|16
C|DRH|20250714|11:00:56.040869|S|16|8.07|0|16
C|DRH|20250714|11:01:29.462405|S|16|8.065|0|16
C|DRH|20250714|11:02:06.522626|S|16|8.07|0|16
C|DRH|20250714|11:02:13.341004|S|2|8.07|0|2
C|DRH|20250714|11:03:54.246961|S|9|8.05|0|9
C|DRH|20250714|11:04:35.819574|S|100|8.04|0|100
C|DRH|20250714|11:04:36.299450|S|100|8.04|0|100
C|DRH|20250714|11:04:38.876410|S|100|8.04|0|100
C|DRH|20250714|11:04:38.876410|S|100|8.04|0|100
C|DRH|20250714|11:04:39.277748|S|100|8.04|0|100
C|DRH|20250714|11:05:06.940609|S|100|8.03|0|100
C|DRH|20250714|11:14:06.177937|S|100|8.04|0|100
C|DRH|20250714|11:14:06.177938|S|100|8.04|0|100
C|DRH|20250714|11:14:38.531516|S|100|8.04|0|100
C|DRH|20250714|11:14:38.531516|S|100|8.04|0|100
C|DRH|20250714|11:15:12.224344|S|100|8.02|0|100
C|DRH|20250714|11:15:16.369409|S|100|8.02|0|100
C|DRH|20250714|11:15:16.369409|S|100|8.02|0|100
C|DRH|20250714|11:15:17.737998|S|36|8.02|0|36
C|DRH|20250714|11:15:17.737999|S|64|8.02|0|64
C|DRH|20250714|11:15:20.852344|S|100|8.02|0|100
C|DRH|20250714|11:15:48.093963|S|13|8.03|0|13
C|DRH|20250714|11:15:53.770085|S|100|8.02|0|100
C|DRH|20250714|11:16:11.350149|S|100|8.02|0|100
C|DRH|20250714|11:16:42.287929|S|100|8.01|0|100
C|DRH|20250714|11:17:18.353337|S|100|8.01|0|100
C|DRH|20250714|11:30:53.034812|S|16|8.06|0|16
C|DRH|20250714|11:45:58.067864|S|1|8.1|0|1
C|DRH|20250714|11:46:03.177438|S|23|8.1|0|23
C|DRH|20250714|11:47:22.480170|S|18|8.09|0|18
C|DRH|20250714|11:50:58.027917|S|1|8.08|0|1
C|DRH|20250714|11:52:20.681372|S|79|8.08|0|79
C|DRH|20250714|11:52:20.681372|S|100|8.08|0|100
C|DRH|20250714|11:52:20.681372|S|1|8.08|0|1
C|DRH|20250714|11:54:25.513998|S|100|8.09|0|100
C|DRH|20250714|12:10:12.270749|S|100|8.11|0|100
C|DRH|20250714|12:12:01.165321|S|100|8.08|0|100
C|DRH|20250714|12:12:01.190425|S|100|8.08|0|100
C|DRH|20250714|12:12:01.415881|S|100|8.08|0|100
C|DRH|20250714|12:12:01.415881|S|100|8.08|0|100
C|DRH|20250714|12:12:13.021691|S|100|8.08|0|100
C|DRH|20250714|12:12:13.021692|S|100|8.08|0|100
C|DRH|20250714|12:12:13.022612|S|100|8.08|0|100
C|DRH|20250714|12:15:01.083936|S|10|8.09|0|10
C|DRH|20250714|12:15:49.199170|S|4|8.09|0|4
C|DRH|20250714|12:15:55.078061|S|5|8.09|0|5
C|DRH|20250714|12:15:58.034403|S|1|8.09|0|1
C|DRH|20250714|12:23:45.547174|S|100|8.1|0|100
C|DRH|20250714|12:23:45.548367|S|29|8.1|0|29
C|DRH|20250714|12:34:54.636691|S|30|8.09|0|30
C|DRH|20250714|12:41:58.609568|S|100|8.1|0|100
C|DRH|20250714|12:41:58.609568|S|57|8.1|0|57
C|DRH|20250714|12:43:05.683397|S|100|8.1|0|100
C|DRH|20250714|12:45:22.440511|S|100|8.11|0|100
C|DRH|20250714|12:52:47.247353|S|34|8.105|0|34
C|DRH|20250714|12:54:27.737285|S|100|8.11|0|100
C|DRH|20250714|12:55:00.776160|S|100|8.11|0|100
C|DRH|20250714|12:55:41.087040|S|100|8.11|0|100
C|DRH|20250714|12:56:41.179535|S|30|8.1|0|30
C|DRH|20250714|13:04:51.871559|S|100|8.12|0|100
C|DRH|20250714|13:08:36.730268|S|10|8.11|0|10
C|DRH|20250714|13:31:16.477316|S|100|8.1|0|100
C|DRH|20250714|13:45:42.304293|S|100|8.11|0|100
C|DRH|20250714|13:45:42.377604|S|100|8.11|0|100
C|DRH|20250714|13:51:47.395202|S|90|8.11|0|90
C|DRH|20250714|13:53:07.754512|S|100|8.11|0|100
C|DRH|20250714|13:53:47.877426|S|100|8.11|0|100
C|DRH|20250714|13:54:17.598050|S|100|8.11|0|100
C|DRH|20250714|13:55:20.064434|S|100|8.11|0|100
C|DRH|20250714|13:55:36.061770|S|25|8.11|0|25
C|DRH|20250714|13:55:42.180333|S|75|8.11|0|75
C|DRH|20250714|13:58:20.069819|S|100|8.11|0|100
C|DRH|20250714|14:30:31.423536|S|6|8.11|0|6
C|DRH|20250714|14:30:32.297091|S|30|8.12|0|30
C|DRH|20250714|14:31:13.360673|S|25|8.12|0|25
C|DRH|20250714|14:32:03.500687|S|6|8.12|0|6
C|DRH|20250714|14:34:37.017101|S|6|8.12|0|6
C|DRH|20250714|14:34:49.872737|S|100|8.13|0|100
C|DRH|20250714|14:35:16.101892|S|6|8.12|0|6
C|DRH|20250714|14:35:58.281734|S|6|8.12|0|6
C|DRH|20250714|14:39:46.883815|S|6|8.11|0|6
C|DRH|20250714|14:42:59.728401|S|6|8.11|0|6
C|DRH|20250714|14:44:14.357980|S|6|8.11|0|6
C|DRH|20250714|14:44:50.762971|S|4|8.11|0|4
C|DRH|20250714|14:51:33.847723|S|13|8.11|0|13
C|DRH|20250714|14:55:17.641482|S|100|8.11|0|100
C|DRH|20250714|14:57:15.256384|S|100|8.11|0|100
C|DRH|20250714|15:03:20.169439|S|19|8.11|0|19
C|DRH|20250714|15:03:20.169457|S|25|8.11|0|25
C|DRH|20250714|15:04:11.799561|S|18|8.11|0|18
C|DRH|20250714|15:04:11.799561|S|6|8.11|0|6
C|DRH|20250714|15:08:41.224214|S|25|8.1|0|25
C|DRH|20250714|15:14:13.169777|S|200|8.1|0|200
C|DRH|20250714|15:15:38.160647|S|29|8.1|0|29
C|DRH|20250714|15:15:46.051659|S|66|8.09|0|66
C|DRH|20250714|15:17:36.335070|S|29|8.1|0|29
C|DRH|20250714|15:32:30.185085|S|18|8.08|0|18
C|DRH|20250714|15:32:36.123968|S|29|8.085|0|29
C|DRH|20250714|15:33:38.784766|S|29|8.09|0|29
C|DRH|20250714|15:34:28.508556|S|18|8.09|0|18
C|DRH|20250714|15:34:28.508556|S|11|8.09|0|11
C|DRH|20250714|15:36:21.751336|S|100|8.09|0|100
C|DRH|20250714|15:37:25.099072|S|60|8.1|0|60
C|DRH|20250714|15:37:25.099072|S|100|8.1|0|100
C|DRH|20250714|15:37:30.289235|S|100|8.1|0|100
C|DRH|20250714|15:41:44.686542|S|4|8.1|0|4
C|DRH|20250714|15:41:50.534730|S|100|8.1|0|100
C|DRH|20250714|15:41:50.633253|S|100|8.1|0|100
C|DRH|20250714|15:41:50.731802|S|100|8.1|0|100
C|DRH|20250714|15:41:50.830456|S|100|8.1|0|100
C|DRH|20250714|15:43:16.732630|S|100|8.11|0|100
C|DRH|20250714|15:43:26.533379|S|100|8.105|0|100
C|DRH|20250714|15:47:07.470735|S|100|8.11|0|100
C|DRH|20250714|15:47:26.731755|S|100|8.11|0|100
C|DRH|20250714|15:48:08.653923|S|109|8.11|0|109
C|DRH|20250714|15:51:27.017771|S|25|8.11|0|25
C|DRH|20250714|15:51:30.098588|S|18|8.11|0|18
C|DRH|20250714|15:53:37.941586|S|6|8.105|0|6
C|DRH|20250714|15:54:00.030828|S|9|8.12|0|9
C|DRH|20250714|15:54:00.030843|S|91|8.12|0|91
C|DRH|20250714|15:54:37.481553|S|100|8.12|0|100
C|DRH|20250714|15:56:46.218333|S|800|8.125|0|800
C|DRH|20250714|15:56:46.218401|S|800|8.125|0|800
C|DRH|20250714|15:56:46.218461|S|100|8.125|0|100
C|DRH|20250714|15:56:46.278443|S|300|8.125|0|300
C|DRH|20250714|15:56:46.278504|S|800|8.125|0|800
C|DRH|20250714|15:56:46.278561|S|700|8.125|0|700
C|DRH|20250714|15:57:11.019792|S|1|8.125|0|1
C|DRH|20250714|15:57:11.725903|S|1|8.125|0|1
C|DRH|20250714|15:57:13.271703|S|3|8.125|0|3
C|DRH|20250714|15:57:34.321517|S|4|8.125|0|4
C|DRH|20250714|15:58:13.356625|S|611|8.135|0|611
C|DRH|20250714|15:58:13.356696|S|800|8.135|0|800
C|DRH|20250714|15:58:13.356751|S|800|8.135|0|800
C|DRH|20250714|15:58:13.356808|S|489|8.135|0|489
C|DRH|20250714|15:58:20.078057|S|800|8.135|0|800
C|DRH|20250714|15:58:20.078229|S|600|8.135|0|600
C|DRH|20250714|15:58:23.664316|S|100|8.14|0|100
C|DRH|20250714|15:58:23.815527|S|100|8.14|0|100
C|DRH|20250714|15:58:54.621798|S|94|8.145|0|94
C|DRH|20250714|15:58:55.188133|S|15|8.14|0|15
C|DRH|20250714|15:59:07.149228|S|7|8.15|0|7
C|DRH|20250714|15:59:07.367634|S|100|8.14|0|100
C|DRH|20250714|15:59:48.013968|S|70|8.135|0|70
C|DRH|20250714|15:59:50.445418|S|100|8.14|0|100
C|DRH|20250714|15:59:50.445500|S|100|8.14|0|100
C|DRH|20250714|15:59:50.445621|S|100|8.14|0|100
C|DRH|20250714|15:59:50.445778|S|37|8.14|0|37
C|DRH|20250714|15:59:50.446124|S|100|8.145|0|100
C|DRH|20250714|15:59:50.446486|S|30|8.145|0|30
C|DRH|20250714|15:59:50.455637|S|100|8.145|0|100
C|DRH|20250714|15:59:50.522784|S|93|8.15|0|93
C|DRH|20250714|15:59:50.729139|S|4|8.15|0|4
C|DRH|20250714|15:59:52.276966|S|89|8.15|0|89
C|DRH|20250714|15:59:52.610477|S|22|8.145|0|22
C|DRH|20250714|15:59:55.780639|S|2|8.145|0|2
C|DRH|20250714|15:59:56.115446|S|17|8.145|0|17
C|DRH|20250714|15:59:56.361080|S|6|8.145|0|6
C|DRH|20250714|15:59:58.747026|S|52|8.15|0|52
C|DRH|20250714|15:59:58.747044|S|48|8.15|0|48
C|DRI|20250714|09:32:46.655640|S|38|208.415|0|38
C|DRI|20250714|09:33:05.180254|S|36|208.265|0|36
C|DRI|20250714|09:33:05.180469|S|37|208.265|0|37
C|DRI|20250714|09:33:05.181603|S|38|208.49|0|38
C|DRI|20250714|09:33:05.181662|S|38|208.49|0|38
C|DRI|20250714|09:33:05.181719|S|24|208.49|0|24
C|DRI|20250714|09:44:57.694964|S|82|209.15|0|82
C|DRI|20250714|09:44:57.694979|S|18|209.15|0|18
C|DRI|20250714|09:58:03.391491|S|5|209.55|0|5
C|DRI|20250714|10:11:21.526240|S|100|209.22|0|100
C|DRI|20250714|10:13:57.585569|S|100|209.22|0|100
C|DRI|20250714|10:13:59.655806|S|100|209.28|0|100
C|DRI|20250714|10:24:04.114483|S|55|210.28|0|55
C|DRI|20250714|10:24:04.114561|S|45|210.28|0|45
C|DRI|20250714|10:32:35.448576|S|50|210.51|0|50
C|DRI|20250714|10:32:35.448576|S|50|210.5|0|50
C|DRI|20250714|10:32:35.448576|S|8|210.48|0|8
C|DRI|20250714|10:33:52.448212|S|100|210.72|0|100
C|DRI|20250714|10:33:52.448750|S|100|210.73|0|100
C|DRI|20250714|10:42:01.979644|S|38|210.37|0|38
C|DRI|20250714|10:42:01.979707|S|38|210.37|0|38
C|DRI|20250714|10:42:01.979767|S|24|210.37|0|24
C|DRI|20250714|10:42:01.982103|S|100|210.62|0|100
C|DRI|20250714|10:42:20.738141|S|100|210.55|0|100
C|DRI|20250714|10:55:52.268414|S|10|210.04|0|10
C|DRI|20250714|10:59:54.193415|S|14|210.16|0|14
C|DRI|20250714|11:09:29.952902|S|100|209.19|0|100
C|DRI|20250714|11:20:35.515646|S|38|209.35|0|38
C|DRI|20250714|11:29:46.331786|S|100|209.53|0|100
C|DRI|20250714|11:45:55.516588|S|98|209.94|0|98
C|DRI|20250714|11:45:55.516724|S|2|209.94|0|2
C|DRI|20250714|12:04:53.878746|S|4|209.75|0|4
C|DRI|20250714|12:14:58.018173|S|1|209.85|0|1
C|DRI|20250714|12:21:59.514945|S|3|210.17|0|3
C|DRI|20250714|12:21:59.565900|S|3|210.17|0|3
C|DRI|20250714|12:21:59.616825|S|3|210.17|0|3
C|DRI|20250714|12:31:56.543332|S|74|209.59|0|74
C|DRI|20250714|12:47:00.754184|S|10|209.69|0|10
C|DRI|20250714|12:50:10.815932|S|5|209.62|0|5
C|DRI|20250714|12:50:10.815981|S|95|209.62|0|95
C|DRI|20250714|12:50:10.815983|S|100|209.59|0|100
C|DRI|20250714|12:50:10.815985|S|1|209.55|0|1
C|DRI|20250714|12:50:23.136277|S|1|209.41|0|1
C|DRI|20250714|13:26:16.355233|S|10|209.24|0|10
C|DRI|20250714|13:39:33.513502|S|20|208.69|0|20
C|DRI|20250714|13:43:55.318273|S|38|208.47|0|38
C|DRI|20250714|13:59:34.175102|S|8|208.86|0|8
C|DRI|20250714|13:59:34.175103|S|1|208.86|0|1
C|DRI|20250714|13:59:34.175103|S|1|208.86|0|1
C|DRI|20250714|14:10:57.458918|S|100|209.5|0|100
C|DRI|20250714|14:10:57.458918|S|100|209.52|0|100
C|DRI|20250714|14:10:57.458919|S|100|209.52|0|100
C|DRI|20250714|14:32:19.307903|S|27|209.47|0|27
C|DRI|20250714|14:46:54.252666|S|37|209.66|0|37
C|DRI|20250714|15:31:59.074717|S|100|209.525|0|100
C|DRI|20250714|15:43:16.111956|S|5|209.83|0|5
C|DRI|20250714|15:47:08.165224|S|50|209.79|0|50
C|DRI|20250714|15:53:55.343226|S|50|209.18|0|50
C|DRI|20250714|15:54:43.504908|S|100|209.35|0|100
C|DRI|20250714|15:57:14.006283|S|5|209.32|0|5
C|DRI|20250714|15:57:22.189067|S|19|209.33|0|19
C|DRI|20250714|15:57:58.149606|S|97|209.49|0|97
C|DRI|20250714|15:58:07.380033|S|100|209.49|0|100
C|DRI|20250714|15:58:31.189429|S|40|209.54|0|40
C|DRI|20250714|15:59:33.541399|S|78|209.39|0|78
C|DRI|20250714|15:59:35.402615|S|31|209.41|0|31
C|DRI|20250714|15:59:47.543825|S|100|209.55|0|100
C|DRI|20250714|15:59:47.543825|S|27|209.55|0|27
C|DRIP|20250714|09:45:17.047767|S|100|8.84|0|100
C|DRIP|20250714|09:48:30.634867|S|100|8.8|0|100
C|DRIP|20250714|10:00:55.090069|E|68|8.905|0|68
C|DRIP|20250714|10:41:17.033760|S|1|8.85|0|1
C|DRIP|20250714|10:59:27.871862|S|179|8.955|0|179
C|DRIP|20250714|11:46:24.462931|S|100|8.935|0|100
C|DRIP|20250714|12:14:45.384089|S|10|8.96|0|10
C|DRIP|20250714|15:51:16.483755|S|100|8.935|0|100
C|DRIP|20250714|15:57:09.359243|S|100|8.915|0|100
C|DRIP|20250714|15:57:09.360731|S|100|8.915|0|100
C|DRIP|20250714|15:59:11.349905|S|100|8.91|0|100
C|DRIV|20250714|11:25:29.483919|S|30|24.25|0|30
C|DRIV|20250714|13:19:53.206703|S|7|24.33|0|7
C|DRLL|20250714|13:20:37.521778|S|15|28.31|0|15
C|DRN|20250714|12:52:20.541503|S|66|9.68|0|66
C|DRN|20250714|14:40:02.140594|S|20|9.78|0|20
C|DRN|20250714|15:20:00.316219|S|76|9.78|0|76
C|DRN|20250714|15:45:34.131484|S|300|9.77|0|300
C|DRN|20250714|15:51:40.508739|S|300|9.79|0|300
C|DRS|20250714|09:51:02.386550|S|50|47.335|0|50
C|DRS|20250714|10:20:12.288067|S|67|48.16|0|67
C|DRS|20250714|10:20:15.334819|S|21|48.16|0|21
C|DRS|20250714|12:22:45.036934|S|100|47.81|0|100
C|DRS|20250714|12:22:45.045159|S|100|47.84|0|100
C|DRS|20250714|12:56:19.290336|S|1|47.83|0|1
C|DRS|20250714|14:15:05.125795|S|4|48.17|0|4
C|DRS|20250714|14:15:05.125808|S|5|48.17|0|5
C|DRS|20250714|14:32:40.471336|S|2|48.21|0|2
C|DRS|20250714|14:32:40.471336|S|1|48.21|0|1
C|DRS|20250714|14:32:40.471606|S|4|48.2|0|4
C|DRS|20250714|14:41:50.477079|S|1|48.2|0|1
C|DRS|20250714|15:08:41.121939|S|32|48.18|0|32
C|DRS|20250714|15:24:56.806954|S|100|48.17|0|100
C|DRS|20250714|15:24:56.825410|S|3|48.16|0|3
C|DRS|20250714|15:24:56.825422|S|97|48.16|0|97
C|DRS|20250714|15:24:56.825499|S|3|48.16|0|3
C|DRS|20250714|15:24:56.826202|S|84|48.17|0|84
C|DRS|20250714|15:25:06.168460|S|100|48.11|0|100
C|DRS|20250714|15:31:31.371888|S|1|48.17|0|1
C|DRS|20250714|15:36:16.359471|S|100|48.15|0|100
C|DRS|20250714|15:51:51.900094|S|50|48.12|0|50
C|DRS|20250714|15:52:16.592535|S|100|48.09|0|100
C|DRS|20250714|15:59:27.734167|S|62|48.01|0|62
C|DRS|20250714|15:59:33.453872|S|50|48|0|50
C|DRS|20250714|15:59:46.539490|S|51|47.99|0|51
C|DRSK|20250714|15:31:13.719577|S|100|28.34|0|100
C|DRSK|20250714|15:31:13.720400|S|100|28.34|0|100
C|DRSK|20250714|15:31:13.721258|S|14|28.34|0|14
C|DRUG|20250714|12:01:11.708900|S|56|25|0|56
C|DRUG|20250714|14:09:59.687163|S|1|25.35|0|1
C|DRV|20250714|12:52:15.167580|S|95|24.89|0|95
C|DRV|20250714|15:15:58.748628|S|100|24.66|0|100
C|DRVN|20250714|12:17:19.403099|S|20|17.59|0|20
C|DRVN|20250714|14:49:39.362892|S|1|17.66|0|1
C|DRVN|20250714|14:49:56.908613|S|6|17.66|0|6
C|DRVN|20250714|14:51:55.103134|S|44|17.675|0|44
C|DRVN|20250714|14:52:50.233614|S|9|17.65|0|9
C|DRVN|20250714|14:55:13.779008|S|6|17.675|0|6
C|DRVN|20250714|15:20:52.474413|S|1|17.66|0|1
C|DRVN|20250714|15:20:52.474413|S|1|17.66|0|1
C|DRVN|20250714|15:21:42.149697|S|3|17.66|0|3
C|DRVN|20250714|15:22:16.268730|S|9|17.66|0|9
C|DRVN|20250714|15:42:37.223203|S|100|17.655|0|100
C|DRVN|20250714|15:50:29.644206|S|100|17.625|0|100
C|DRVN|20250714|15:55:00.014433|S|1|17.64|0|1
C|DRVN|20250714|15:56:56.355196|S|67|17.74|0|67
C|DRVN|20250714|15:56:56.355460|S|13|17.74|0|13
C|DRVN|20250714|15:57:10.183400|S|4|17.74|0|4
C|DRVN|20250714|15:57:10.183416|S|14|17.74|0|14
C|DRVN|20250714|15:57:10.183460|S|14|17.74|0|14
C|DRVN|20250714|15:57:10.183697|S|44|17.74|0|44
C|DRVN|20250714|15:57:10.183744|S|44|17.74|0|44
C|DRVN|20250714|15:57:10.185443|S|1|17.74|0|1
C|DRVN|20250714|15:57:33.136283|S|43|17.74|0|43
C|DRVN|20250714|15:57:33.136361|S|100|17.74|0|100
C|DRVN|20250714|15:57:33.136375|S|89|17.74|0|89
C|DRVN|20250714|15:57:44.478755|S|34|17.72|0|34
C|DRVN|20250714|15:57:44.478808|S|26|17.72|0|26
C|DRVN|20250714|15:58:15.375986|S|200|17.73|0|200
C|DRVN|20250714|15:58:24.700437|S|1|17.73|0|1
C|DRVN|20250714|15:58:27.932347|S|1|17.735|0|1
C|DRVN|20250714|15:58:32.979527|S|1|17.735|0|1
C|DRVN|20250714|15:59:08.064247|S|83|17.74|0|83
C|DRVN|20250714|15:59:08.064258|S|117|17.74|0|117
C|DRVN|20250714|15:59:08.064341|S|68|17.74|0|68
C|DRVN|20250714|15:59:08.193177|S|11|17.74|0|11
C|DRVN|20250714|15:59:08.286719|S|2|17.74|0|2
C|DRVN|20250714|15:59:09.817884|S|1|17.74|0|1
C|DRVN|20250714|15:59:12.491352|S|1|17.74|0|1
C|DRVN|20250714|15:59:13.068867|S|100|17.74|0|100
C|DRVN|20250714|15:59:14.742652|S|1|17.74|0|1
C|DRVN|20250714|15:59:15.914487|S|100|17.74|0|100
C|DRVN|20250714|15:59:47.911208|S|63|17.745|0|63
C|DRVN|20250714|15:59:49.683193|S|14|17.745|0|14
C|DSEP|20250714|09:54:21.491647|S|100|42.58|0|100
C|DSGN|20250714|12:21:31.461456|S|1|3.94|0|1
C|DSGN|20250714|15:59:37.241162|S|1|3.995|0|1
C|DSGX|20250714|09:45:20.278629|S|50|100.87|0|50
C|DSGX|20250714|09:57:44.225801|S|100|101.21|0|100
C|DSGX|20250714|15:20:36.730288|S|55|102.64|0|55
C|DSGX|20250714|15:20:59.710645|S|12|102.64|0|12
C|DSGX|20250714|15:42:44.076322|S|1|102.7|0|1
C|DSGX|20250714|15:42:55.171944|S|1|102.7|0|1
C|DSGX|20250714|15:43:06.049027|S|1|102.7|0|1
C|DSGX|20250714|15:43:07.331066|S|4|102.7|0|4
C|DSGX|20250714|15:57:56.925611|S|2|102.54|0|2
C|DSGX|20250714|15:57:56.925611|S|2|102.54|0|2
C|DSGX|20250714|15:59:48.033871|S|16|102.61|0|16
C|DSGX|20250714|15:59:50.781644|S|50|102.56|0|50
C|DSGX|20250714|15:59:52.220067|S|2|102.56|0|2
C|DSGX|20250714|15:59:56.339669|S|45|102.61|0|45
C|DSL|20250714|13:01:02.371257|S|190|12.165|0|190
C|DSL|20250714|15:41:38.143995|S|15|12.195|0|15
C|DSL|20250714|15:42:21.894622|S|30|12.195|0|30
C|DSM|20250714|15:57:36.479742|S|100|5.57|0|100
C|DSP|20250714|12:24:46.322131|S|3|13.25|0|3
C|DSP|20250714|12:24:54.410133|S|4|13.25|0|4
C|DSP|20250714|12:27:45.413114|S|3|13.25|0|3
C|DSP|20250714|12:29:05.509294|S|70|13.25|0|70
C|DSP|20250714|15:09:56.589927|S|10|13.38|0|10
C|DSU|20250714|12:43:09.603494|S|110|10.605|0|110
C|DSU|20250714|14:24:55.071481|S|120|10.605|0|120
C|DSU|20250714|15:58:18.478567|S|40|10.62|0|40
C|DSU|20250714|15:58:18.478588|S|63|10.62|0|63
C|DSU|20250714|15:58:18.478588|S|60|10.62|0|60
C|DSU|20250714|15:58:18.478597|S|27|10.62|0|27
C|DT|20250714|09:30:32.801043|S|63|51.445|0|63
C|DT|20250714|09:35:20.170200|S|63|51.525|0|63
C|DT|20250714|09:35:20.170262|S|63|51.525|0|63
C|DT|20250714|09:35:20.170323|S|63|51.525|0|63
C|DT|20250714|09:35:20.170382|S|11|51.525|0|11
C|DT|20250714|09:38:24.807320|S|8|51.525|0|8
C|DT|20250714|09:41:25.644820|S|186|51.59|0|186
C|DT|20250714|09:41:25.644897|S|58|51.59|0|58
C|DT|20250714|09:47:29.780820|S|100|51.91|0|100
C|DT|20250714|09:47:29.780851|S|100|51.91|0|100
C|DT|20250714|09:47:29.780878|S|58|51.91|0|58
C|DT|20250714|09:47:29.780937|S|2|51.92|0|2
C|DT|20250714|09:57:50.036793|S|63|51.895|0|63
C|DT|20250714|10:03:09.789284|S|100|52.005|0|100
C|DT|20250714|10:07:54.314914|S|63|51.9|0|63
C|DT|20250714|10:12:15.715302|S|63|52.13|0|63
C|DT|20250714|10:15:31.098572|S|100|52.07|0|100
C|DT|20250714|10:16:52.868404|S|100|52.05|0|100
C|DT|20250714|10:20:03.152661|S|150|52.09|0|150
C|DT|20250714|10:28:52.045288|S|63|51.985|0|63
C|DT|20250714|10:28:52.045357|S|37|51.985|0|37
C|DT|20250714|10:28:58.111355|S|100|51.915|0|100
C|DT|20250714|10:28:58.264631|S|100|51.895|0|100
C|DT|20250714|10:39:18.217197|S|100|51.92|0|100
C|DT|20250714|10:41:32.138329|S|63|52.02|0|63
C|DT|20250714|10:53:29.997733|S|60|52.02|0|60
C|DT|20250714|10:53:58.982490|S|100|52.04|0|100
C|DT|20250714|11:21:59.098484|S|100|52.33|0|100
C|DT|20250714|11:31:05.730655|S|2|52.44|0|2
C|DT|20250714|11:32:27.191411|S|78|52.49|0|78
C|DT|20250714|11:35:09.875687|S|20|52.5|0|20
C|DT|20250714|11:39:12.406951|S|2|52.41|0|2
C|DT|20250714|11:41:52.351819|S|15|52.41|0|15
C|DT|20250714|11:49:27.759851|S|21|52.48|0|21
C|DT|20250714|11:54:05.954981|S|50|52.51|0|50
C|DT|20250714|12:05:33.998279|S|100|52.61|0|100
C|DT|20250714|12:13:36.233649|S|6|52.85|0|6
C|DT|20250714|12:13:36.233660|S|6|52.85|0|6
C|DT|20250714|12:17:12.540649|S|7|52.82|0|7
C|DT|20250714|12:23:01.473484|S|63|52.81|0|63
C|DT|20250714|12:23:01.473697|S|37|52.81|0|37
C|DT|20250714|12:32:03.549671|S|25|52.79|0|25
C|DT|20250714|12:32:03.549671|S|75|52.78|0|75
C|DT|20250714|12:32:03.550089|S|25|52.78|0|25
C|DT|20250714|12:58:22.388314|S|100|52.91|0|100
C|DT|20250714|13:45:17.868190|S|50|52.87|0|50
C|DT|20250714|14:26:05.767413|S|6|52.78|0|6
C|DT|20250714|14:27:26.961362|S|100|52.86|0|100
C|DT|20250714|14:38:53.499852|S|50|52.92|0|50
C|DT|20250714|14:45:09.827405|S|100|52.9|0|100
C|DT|20250714|14:55:48.725135|S|100|52.845|0|100
C|DT|20250714|14:57:01.198023|S|150|52.81|0|150
C|DT|20250714|15:02:18.243684|S|9|52.75|0|9
C|DT|20250714|15:09:16.000320|S|3|52.82|0|3
C|DT|20250714|15:11:01.918481|S|4|52.82|0|4
C|DT|20250714|15:11:40.627017|S|4|52.81|0|4
C|DT|20250714|15:15:31.841630|S|5|52.79|0|5
C|DT|20250714|15:15:31.841644|S|5|52.79|0|5
C|DT|20250714|15:25:08.845977|S|200|52.64|0|200
C|DT|20250714|15:25:34.644266|S|8|52.62|0|8
C|DT|20250714|15:25:34.645728|S|8|52.62|0|8
C|DT|20250714|15:29:57.677687|S|150|52.65|0|150
C|DT|20250714|15:38:01.766545|S|3|52.62|0|3
C|DT|20250714|15:38:01.960814|S|7|52.62|0|7
C|DT|20250714|15:38:01.960843|S|14|52.62|0|14
C|DT|20250714|15:39:38.824458|S|150|52.56|0|150
C|DT|20250714|15:39:38.824520|S|50|52.56|0|50
C|DT|20250714|15:39:38.883616|S|7|52.56|0|7
C|DT|20250714|15:41:01.657129|S|100|52.56|0|100
C|DT|20250714|15:52:43.393054|S|20|52.48|0|20
C|DT|20250714|15:53:23.069880|S|2|52.5|0|2
C|DT|20250714|15:53:44.553906|S|47|52.5|0|47
C|DT|20250714|15:56:40.198850|S|6|52.5|0|6
C|DT|20250714|15:59:30.601283|S|100|52.495|0|100
C|DT|20250714|15:59:31.173143|S|100|52.49|0|100
C|DT|20250714|15:59:34.723172|S|100|52.49|0|100
C|DT|20250714|15:59:37.428219|S|100|52.485|0|100
C|DT|20250714|15:59:45.605500|S|100|52.495|0|100
C|DT|20250714|15:59:48.031936|S|100|52.5|0|100
C|DT|20250714|15:59:49.608033|S|81|52.495|0|81
C|DT|20250714|15:59:49.608033|S|158|52.495|0|158
C|DT|20250714|15:59:53.008457|S|21|52.5|0|21
C|DTE|20250714|09:55:16.949429|S|1|134.97|0|1
C|DTE|20250714|10:08:47.227350|S|1|135.54|0|1
C|DTE|20250714|10:10:42.838115|S|100|135.74|0|100
C|DTE|20250714|10:11:14.690495|S|10|135.67|0|10
C|DTE|20250714|10:11:14.690495|S|5|135.67|0|5
C|DTE|20250714|10:18:46.627539|S|50|135.33|0|50
C|DTE|20250714|10:18:46.627540|S|100|135.34|0|100
C|DTE|20250714|10:18:46.627540|S|28|135.34|0|28
C|DTE|20250714|10:23:58.651266|S|63|135.49|0|63
C|DTE|20250714|10:33:18.748320|S|63|135.43|0|63
C|DTE|20250714|10:38:45.956462|S|5|135.39|0|5
C|DTE|20250714|10:39:32.943224|S|5|135.35|0|5
C|DTE|20250714|11:01:28.014187|S|10|134.62|0|10
C|DTE|20250714|11:03:54.261257|S|5|134.24|0|5
C|DTE|20250714|11:13:24.005907|S|5|134.48|0|5
C|DTE|20250714|11:36:51.965251|S|5|134.79|0|5
C|DTE|20250714|11:49:20.834066|S|2|134.73|0|2
C|DTE|20250714|11:49:20.834161|S|2|134.73|0|2
C|DTE|20250714|11:49:20.834245|S|2|134.73|0|2
C|DTE|20250714|12:51:00.912065|S|20|134.04|0|20
C|DTE|20250714|12:57:11.415636|S|5|133.84|0|5
C|DTE|20250714|12:58:54.969294|S|5|133.81|0|5
C|DTE|20250714|13:54:22.862745|S|5|133.98|0|5
C|DTE|20250714|15:35:03.816650|S|100|134.19|0|100
C|DTE|20250714|15:35:03.816744|S|100|134.19|0|100
C|DTE|20250714|15:49:52.139251|S|63|134.425|0|63
C|DTE|20250714|15:57:32.784691|S|15|134.19|0|15
C|DTE|20250714|15:59:34.992405|S|21|134.16|0|21
C|DTIL|20250714|13:18:21.268990|S|100|4.47|0|100
C|DTM|20250714|10:05:06.748422|S|8|104.49|0|8
C|DTM|20250714|11:35:03.172493|S|5|104.64|0|5
C|DTM|20250714|12:10:12.056708|S|3|104.01|0|3
C|DTM|20250714|12:39:53.977070|S|8|104.53|0|8
C|DTM|20250714|12:39:56.029701|S|4|104.46|0|4
C|DTM|20250714|12:45:03.978603|S|6|104.53|0|6
C|DTM|20250714|13:09:14.254870|S|3|104.43|0|3
C|DTM|20250714|13:09:14.259987|S|4|104.43|0|4
C|DTM|20250714|13:15:03.112953|S|7|104.32|0|7
C|DTM|20250714|13:25:09.467468|S|6|104.52|0|6
C|DTM|20250714|13:44:53.765012|S|1|104.85|0|1
C|DTM|20250714|13:53:16.136478|S|7|104.79|0|7
C|DTM|20250714|15:29:11.520162|S|50|104.94|0|50
C|DTM|20250714|15:30:09.720088|S|1|104.98|0|1
C|DTM|20250714|15:43:28.434848|S|6|105.12|0|6
C|DTM|20250714|15:59:19.884621|S|100|105.11|0|100
C|DUG|20250714|15:59:51.378684|S|100|34.77|0|100
C|DUHP|20250714|09:46:52.878527|S|100|35.97|0|100
C|DUHP|20250714|10:01:37.924104|S|100|35.94|0|100
C|DUHP|20250714|10:01:53.852441|S|100|35.94|0|100
C|DUHP|20250714|10:16:43.399745|S|100|35.99|0|100
C|DUHP|20250714|10:21:26.498657|S|100|36.01|0|100
C|DUHP|20250714|10:24:12.750712|S|100|36|0|100
C|DUHP|20250714|10:26:33.153704|S|100|35.99|0|100
C|DUHP|20250714|10:26:33.153704|S|100|35.99|0|100
C|DUHP|20250714|10:28:07.807542|S|100|35.95|0|100
C|DUHP|20250714|10:32:32.161890|S|25|35.92|0|25
C|DUHP|20250714|10:47:28.582532|S|100|35.96|0|100
C|DUHP|20250714|10:47:28.587342|S|100|35.97|0|100
C|DUHP|20250714|10:47:28.592681|S|100|35.96|0|100
C|DUHP|20250714|10:47:28.603539|S|100|35.96|0|100
C|DUHP|20250714|11:02:44.904019|S|100|35.97|0|100
C|DUHP|20250714|11:07:42.815495|S|100|35.95|0|100
C|DUHP|20250714|11:07:42.815495|S|100|35.95|0|100
C|DUHP|20250714|11:09:25.159621|S|100|35.95|0|100
C|DUHP|20250714|11:24:36.336271|S|100|35.97|0|100
C|DUHP|20250714|11:24:37.213645|S|100|35.97|0|100
C|DUHP|20250714|11:24:37.259522|S|100|35.97|0|100
C|DUHP|20250714|11:24:37.352288|S|100|35.97|0|100
C|DUHP|20250714|11:24:37.368781|S|100|35.97|0|100
C|DUHP|20250714|12:20:52.950737|S|100|36|0|100
C|DUHP|20250714|12:20:52.956045|S|100|36|0|100
C|DUHP|20250714|12:30:58.444851|S|100|35.99|0|100
C|DUHP|20250714|12:43:06.780745|S|100|36|0|100
C|DUHP|20250714|13:11:33.717953|S|100|36.04|0|100
C|DUHP|20250714|13:14:19.975583|S|100|36.04|0|100
C|DUHP|20250714|13:14:19.983467|S|100|36.04|0|100
C|DUHP|20250714|13:14:58.288100|S|100|36.05|0|100
C|DUHP|20250714|13:25:12.673939|S|100|36.05|0|100
C|DUHP|20250714|14:17:35.487690|S|100|36.04|0|100
C|DUHP|20250714|14:17:35.487691|S|1400|36.04|0|1400
C|DUHP|20250714|14:17:35.487691|S|500|36.04|0|500
C|DUHP|20250714|14:30:55.011079|S|100|36.06|0|100
C|DUHP|20250714|14:30:55.011079|S|100|36.06|0|100
C|DUHP|20250714|14:42:12.476423|S|100|36.06|0|100
C|DUHP|20250714|15:09:59.524558|S|100|36.05|0|100
C|DUHP|20250714|15:14:17.537027|S|100|36.06|0|100
C|DUHP|20250714|15:14:17.538961|S|100|36.07|0|100
C|DUHP|20250714|15:14:17.558813|S|100|36.06|0|100
C|DUHP|20250714|15:14:17.568840|S|100|36.06|0|100
C|DUHP|20250714|15:14:17.601478|S|100|36.06|0|100
C|DUHP|20250714|15:14:17.618779|S|100|36.06|0|100
C|DUHP|20250714|15:14:17.628850|S|100|36.06|0|100
C|DUHP|20250714|15:31:18.219874|S|100|36.05|0|100
C|DUHP|20250714|15:37:46.380298|S|100|36.05|0|100
C|DUHP|20250714|15:37:46.394371|S|100|36.05|0|100
C|DUHP|20250714|15:49:30.208499|S|100|36.06|0|100
C|DUHP|20250714|15:49:34.050492|S|100|36.06|0|100
C|DUHP|20250714|15:49:35.257433|S|100|36.06|0|100
C|DUHP|20250714|15:49:35.257433|S|101|36.06|0|101
C|DUHP|20250714|15:50:14.248430|S|100|36.05|0|100
C|DUHP|20250714|15:50:16.929112|S|100|36.05|0|100
C|DUHP|20250714|15:55:43.338736|S|100|36.04|0|100
C|DUHP|20250714|15:55:43.593744|S|100|36.04|0|100
C|DUHP|20250714|15:59:55.129515|S|2|36.06|0|2
C|DUK|20250714|09:38:13.433637|S|63|117.58|0|63
C|DUK|20250714|09:40:01.732100|S|63|117.88|0|63
C|DUK|20250714|09:40:01.732181|S|37|117.88|0|37
C|DUK|20250714|09:52:15.187687|S|3|118.24|0|3
C|DUK|20250714|09:53:14.341529|S|63|118.215|0|63
C|DUK|20250714|09:53:14.341600|S|37|118.215|0|37
C|DUK|20250714|09:56:54.035927|S|63|118.05|0|63
C|DUK|20250714|09:57:26.191638|S|63|118.1|0|63
C|DUK|20250714|10:02:11.098846|S|75|118.22|0|75
C|DUK|20250714|10:05:35.549845|S|26|118.24|0|26
C|DUK|20250714|10:08:21.446053|S|31|118.52|0|31
C|DUK|20250714|10:09:25.566906|S|100|118.405|0|100
C|DUK|20250714|10:10:46.446510|S|63|118.53|0|63
C|DUK|20250714|10:40:19.504986|S|75|118.23|0|75
C|DUK|20250714|10:41:33.105266|S|75|118.09|0|75
C|DUK|20250714|10:42:32.743592|S|4|118.01|0|4
C|DUK|20250714|10:47:32.206392|S|63|117.75|0|63
C|DUK|20250714|10:56:59.292855|S|63|117.77|0|63
C|DUK|20250714|11:00:07.704856|S|75|117.72|0|75
C|DUK|20250714|11:00:07.704919|S|25|117.72|0|25
C|DUK|20250714|11:00:11.965418|S|63|117.75|0|63
C|DUK|20250714|11:04:05.184400|S|5|117.22|0|5
C|DUK|20250714|12:04:53.043069|S|1|117.36|0|1
C|DUK|20250714|12:13:08.001751|S|63|117.29|0|63
C|DUK|20250714|12:13:08.001830|S|37|117.29|0|37
C|DUK|20250714|12:14:49.386274|S|1|117.33|0|1
C|DUK|20250714|12:48:10.445492|S|50|117.19|0|50
C|DUK|20250714|12:48:10.482466|S|12|117.19|0|12
C|DUK|20250714|12:54:09.875440|S|2|117.18|0|2
C|DUK|20250714|13:14:00.719350|S|2|116.83|0|2
C|DUK|20250714|13:18:20.495533|S|63|116.93|0|63
C|DUK|20250714|13:49:13.835382|S|3|117.365|0|3
C|DUK|20250714|13:58:06.366329|S|75|117.39|0|75
C|DUK|20250714|14:04:56.739108|S|100|117.43|0|100
C|DUK|20250714|14:07:55.444000|S|3|117.51|0|3
C|DUK|20250714|14:26:15.273178|S|50|117.54|0|50
C|DUK|20250714|14:57:09.481311|S|7|117.63|0|7
C|DUK|20250714|14:59:48.975392|S|1|117.67|0|1
C|DUK|20250714|15:04:43.456290|S|2|117.68|0|2
C|DUK|20250714|15:28:45.941920|S|42|117.67|0|42
C|DUK|20250714|15:49:40.810608|S|25|117.97|0|25
C|DUK|20250714|15:55:17.109205|S|100|117.8|0|100
C|DUKQ|20250714|10:10:22.743011|S|200|26.03|0|200
C|DUOL|20250714|10:49:10.955099|S|1|378.32|0|1
C|DUOL|20250714|10:51:34.672027|S|50|377.34|0|50
C|DUOL|20250714|10:51:34.672156|S|50|377.34|0|50
C|DUOL|20250714|10:59:12.062551|S|5|378.83|0|5
C|DUOL|20250714|10:59:12.062552|S|3|378.82|0|3
C|DUOL|20250714|10:59:54.313058|S|1|378.9|0|1
C|DUOL|20250714|10:59:54.313058|S|5|378.95|0|5
C|DUOL|20250714|11:07:33.745176|S|100|379.48|0|100
C|DUOL|20250714|11:24:15.223187|S|100|383.29|0|100
C|DUOL|20250714|11:29:56.148825|S|10|383.45|0|10
C|DUOL|20250714|11:29:56.244670|S|10|383.45|0|10
C|DUOL|20250714|11:44:28.466172|S|50|383.15|0|50
C|DUOL|20250714|11:51:24.241617|S|4|384.35|0|4
C|DUOL|20250714|11:53:15.261366|S|50|384.78|0|50
C|DUOL|20250714|12:49:22.968833|S|50|385.11|0|50
C|DUOL|20250714|12:49:22.968833|S|25|385.02|0|25
C|DUOL|20250714|13:02:35.242959|S|44|385.14|0|44
C|DUOL|20250714|13:30:58.099030|S|1|384.14|0|1
C|DUOL|20250714|13:37:04.075962|S|100|383.275|0|100
C|DUOL|20250714|13:46:19.981723|S|280|382.5|0|280
C|DUOL|20250714|13:46:19.981723|S|20|382.51|0|20
C|DUOL|20250714|13:46:19.981803|S|20|382.5|0|20
C|DUOL|20250714|13:46:19.982701|S|50|382.2|0|50
C|DUOL|20250714|14:16:58.042084|S|25|377.32|0|25
C|DUOL|20250714|14:31:42.099902|S|100|377.1|0|100
C|DUOL|20250714|14:37:06.160506|S|50|376.35|0|50
C|DUOL|20250714|14:37:06.160521|S|50|376.35|0|50
C|DUOL|20250714|14:37:06.160548|S|50|376.28|0|50
C|DUOL|20250714|14:39:41.898507|S|43|376.61|0|43
C|DUOL|20250714|14:48:49.350913|S|1|377.11|0|1
C|DUOL|20250714|14:48:49.350980|S|7|377.09|0|7
C|DUOL|20250714|14:48:49.350980|S|2|377.08|0|2
C|DUOL|20250714|14:49:11.658787|S|1|377.39|0|1
C|DUOL|20250714|14:59:49.273954|S|18|377.38|0|18
C|DUOL|20250714|14:59:49.297167|S|20|376.91|0|20
C|DUOL|20250714|14:59:49.297167|S|80|376.91|0|80
C|DUOL|20250714|14:59:49.297228|S|58|376.9|0|58
C|DUOL|20250714|14:59:49.297228|S|20|376.91|0|20
C|DUOL|20250714|14:59:49.297234|S|42|376.9|0|42
C|DUOL|20250714|15:01:07.049275|S|100|376.92|0|100
C|DUOL|20250714|15:33:24.037533|S|2|378.43|0|2
C|DUOL|20250714|15:33:24.037534|S|2|378.42|0|2
C|DUOL|20250714|15:33:24.037534|S|1|378.41|0|1
C|DUOL|20250714|15:33:24.037534|S|1|378.28|0|1
C|DUOL|20250714|15:33:24.037535|S|3|378.14|0|3
C|DUOL|20250714|15:43:31.083210|S|1|376.45|0|1
C|DUOL|20250714|15:45:38.613099|S|50|376.58|0|50
C|DUOL|20250714|15:50:04.664913|S|50|377.06|0|50
C|DUOL|20250714|15:51:02.794981|S|53|376.55|0|53
C|DUOL|20250714|15:51:02.794981|S|20|376.56|0|20
C|DUOL|20250714|15:51:02.795699|S|100|376.6|0|100
C|DUOL|20250714|15:51:02.795872|S|10|376.55|0|10
C|DUOL|20250714|15:51:02.796110|S|37|376.55|0|37
C|DUOL|20250714|15:54:48.732419|S|25|375.18|0|25
C|DUOL|20250714|15:56:48.925242|S|50|376.03|0|50
C|DUOL|20250714|15:56:48.925242|S|50|376.07|0|50
C|DUOL|20250714|15:56:48.931454|S|1|376.13|0|1
C|DUSA|20250714|11:06:42.326849|S|15|46.73|0|15
C|DUSB|20250714|11:18:36.384511|S|100|50.82|0|100
C|DUSB|20250714|13:39:38.562037|S|100|50.81|0|100
C|DUST|20250714|09:30:56.776261|S|100|24.115|0|100
C|DUST|20250714|09:35:18.750488|S|100|23.725|0|100
C|DUST|20250714|09:35:32.294333|S|100|23.76|0|100
C|DUST|20250714|09:36:05.401784|S|100|23.645|0|100
C|DUST|20250714|09:36:05.401867|S|100|23.65|0|100
C|DUST|20250714|09:37:34.417358|S|100|23.69|0|100
C|DUST|20250714|09:37:49.582649|S|100|23.68|0|100
C|DUST|20250714|09:37:49.584818|S|100|23.67|0|100
C|DUST|20250714|09:38:16.024881|S|100|23.72|0|100
C|DUST|20250714|09:44:04.157925|S|100|23.74|0|100
C|DUST|20250714|09:44:29.152599|S|100|23.74|0|100
C|DUST|20250714|09:44:29.152932|S|100|23.74|0|100
C|DUST|20250714|09:46:03.082799|S|100|23.72|0|100
C|DUST|20250714|09:46:08.225699|S|100|23.69|0|100
C|DUST|20250714|09:47:32.592518|S|100|23.75|0|100
C|DUST|20250714|09:50:00.222780|S|100|23.74|0|100
C|DUST|20250714|09:51:15.077605|S|100|23.74|0|100
C|DUST|20250714|09:54:03.036511|S|100|23.61|0|100
C|DUST|20250714|09:54:03.036658|S|100|23.61|0|100
C|DUST|20250714|09:54:03.575446|S|100|23.62|0|100
C|DUST|20250714|09:55:23.711667|S|100|23.63|0|100
C|DUST|20250714|09:56:50.888392|S|100|23.65|0|100
C|DUST|20250714|09:59:19.124389|S|100|23.56|0|100
C|DUST|20250714|10:00:28.357889|S|100|23.49|0|100
C|DUST|20250714|10:02:10.862647|S|100|23.51|0|100
C|DUST|20250714|10:03:42.914343|S|100|23.56|0|100
C|DUST|20250714|10:03:45.090925|S|100|23.58|0|100
C|DUST|20250714|10:03:49.596160|S|100|23.6|0|100
C|DUST|20250714|10:04:17.279421|S|100|23.6|0|100
C|DUST|20250714|10:04:18.274056|S|100|23.59|0|100
C|DUST|20250714|10:05:54.230070|S|100|23.48|0|100
C|DUST|20250714|10:05:54.231604|S|100|23.48|0|100
C|DUST|20250714|10:07:06.336920|S|100|23.45|0|100
C|DUST|20250714|10:07:44.730665|S|100|23.46|0|100
C|DUST|20250714|10:07:52.663350|S|100|23.47|0|100
C|DUST|20250714|10:11:01.461236|S|100|23.49|0|100
C|DUST|20250714|10:16:44.475314|S|42|23.65|0|42
C|DUST|20250714|10:18:25.423128|S|100|23.7|0|100
C|DUST|20250714|10:18:46.306343|S|100|23.68|0|100
C|DUST|20250714|10:20:27.904041|S|100|23.72|0|100
C|DUST|20250714|10:23:26.439979|S|100|23.81|0|100
C|DUST|20250714|10:23:50.262241|S|100|23.84|0|100
C|DUST|20250714|10:24:33.785063|S|9|23.79|0|9
C|DUST|20250714|10:25:10.618897|S|100|23.74|0|100
C|DUST|20250714|10:25:14.066054|S|100|23.73|0|100
C|DUST|20250714|10:25:20.066618|S|100|23.73|0|100
C|DUST|20250714|10:27:18.008916|S|23|23.64|0|23
C|DUST|20250714|10:27:26.236170|S|5|23.62|0|5
C|DUST|20250714|10:31:34.478557|S|100|23.71|0|100
C|DUST|20250714|10:32:39.070844|S|100|23.72|0|100
C|DUST|20250714|10:42:46.652933|S|100|23.98|0|100
C|DUST|20250714|10:49:19.243334|S|100|23.9|0|100
C|DUST|20250714|10:52:39.605141|S|100|23.82|0|100
C|DUST|20250714|10:59:57.889140|S|57|23.92|0|57
C|DUST|20250714|11:13:55.130722|S|100|23.81|0|100
C|DUST|20250714|11:28:42.697109|S|100|23.9|0|100
C|DUST|20250714|11:32:29.138069|S|100|23.91|0|100
C|DUST|20250714|11:35:24.100567|S|100|23.84|0|100
C|DUST|20250714|11:35:43.847375|S|100|23.815|0|100
C|DUST|20250714|13:08:41.652127|S|100|23.9|0|100
C|DUST|20250714|13:22:03.795209|S|100|23.91|0|100
C|DUST|20250714|13:22:03.795491|S|100|23.91|0|100
C|DUST|20250714|13:22:03.796049|S|100|23.91|0|100
C|DUST|20250714|13:22:03.797055|S|100|23.91|0|100
C|DUST|20250714|13:33:05.667919|S|100|23.94|0|100
C|DUST|20250714|14:07:33.922459|S|100|24.13|0|100
C|DUST|20250714|14:55:32.564735|S|100|24.01|0|100
C|DUST|20250714|15:09:35.363401|S|100|23.99|0|100
C|DUST|20250714|15:21:33.298351|S|100|23.94|0|100
C|DUST|20250714|15:32:36.465184|S|32|24.01|0|32
C|DUST|20250714|15:42:20.767163|S|100|24.17|0|100
C|DUST|20250714|15:43:44.165861|S|100|24.2|0|100
C|DUST|20250714|15:47:49.076436|S|16|24.23|0|16
C|DUST|20250714|15:48:01.145328|S|1000|24.25|0|1000
C|DUST|20250714|15:48:02.147250|S|18|24.25|0|18
C|DUST|20250714|15:48:07.892314|S|6|24.24|0|6
C|DUST|20250714|15:50:08.291120|S|16|24.25|0|16
C|DUST|20250714|15:50:45.250229|S|10|24.23|0|10
C|DUST|20250714|15:51:46.947888|S|7|24.21|0|7
C|DUST|20250714|15:53:07.433343|S|22|24.2|0|22
C|DUST|20250714|15:54:44.746734|S|100|24.23|0|100
C|DV|20250714|09:40:20.461639|S|1|14.755|0|1
C|DV|20250714|09:55:33.446959|S|1|14.79|0|1
C|DV|20250714|10:00:32.209932|S|100|14.755|0|100
C|DV|20250714|10:06:10.345244|S|15|14.76|0|15
C|DV|20250714|10:20:52.953011|S|100|14.845|0|100
C|DV|20250714|10:25:19.346078|S|1|14.84|0|1
C|DV|20250714|10:29:44.447945|S|10|14.8|0|10
C|DV|20250714|10:49:24.187621|S|100|14.925|0|100
C|DV|20250714|10:58:34.426781|S|3|14.87|0|3
C|DV|20250714|11:02:17.140630|S|18|14.84|0|18
C|DV|20250714|11:05:54.052150|S|100|14.78|0|100
C|DV|20250714|11:10:42.367572|S|100|14.78|0|100
C|DV|20250714|11:13:50.586253|S|100|14.74|0|100
C|DV|20250714|11:13:50.588757|S|100|14.74|0|100
C|DV|20250714|11:27:03.310691|S|100|14.72|0|100
C|DV|20250714|11:30:01.742486|S|100|14.745|0|100
C|DV|20250714|11:30:01.798444|S|100|14.75|0|100
C|DV|20250714|12:11:37.178731|S|100|14.78|0|100
C|DV|20250714|12:15:02.281474|S|11|14.78|0|11
C|DV|20250714|12:15:18.059109|S|100|14.77|0|100
C|DV|20250714|12:16:22.641532|S|100|14.77|0|100
C|DV|20250714|12:31:56.854253|S|100|14.775|0|100
C|DV|20250714|12:41:15.396940|S|100|14.78|0|100
C|DV|20250714|12:59:53.858240|S|100|14.825|0|100
C|DV|20250714|13:01:42.554953|S|100|14.83|0|100
C|DV|20250714|13:03:21.562975|S|100|14.84|0|100
C|DV|20250714|13:03:38.882822|S|100|14.84|0|100
C|DV|20250714|13:04:26.873763|S|100|14.82|0|100
C|DV|20250714|13:21:34.141506|S|40|14.8|0|40
C|DV|20250714|13:27:55.456106|S|9|14.795|0|9
C|DV|20250714|13:31:51.171260|S|100|14.82|0|100
C|DV|20250714|13:34:28.491422|S|22|14.81|0|22
C|DV|20250714|13:36:53.918128|S|100|14.81|0|100
C|DV|20250714|14:01:43.722810|S|10|14.81|0|10
C|DV|20250714|14:02:21.362038|S|100|14.84|0|100
C|DV|20250714|14:02:25.163369|S|100|14.855|0|100
C|DV|20250714|14:02:26.596650|S|100|14.855|0|100
C|DV|20250714|14:05:44.881654|S|1|14.87|0|1
C|DV|20250714|14:05:44.881682|S|99|14.87|0|99
C|DV|20250714|14:16:46.077619|S|100|14.88|0|100
C|DV|20250714|14:19:10.967149|S|1|14.875|0|1
C|DV|20250714|14:28:25.578827|S|100|14.88|0|100
C|DV|20250714|14:28:59.143865|S|5|14.885|0|5
C|DV|20250714|14:29:07.196088|S|6|14.885|0|6
C|DV|20250714|14:29:20.882356|S|68|14.885|0|68
C|DV|20250714|14:30:54.365415|S|6|14.91|0|6
C|DV|20250714|14:34:34.132038|S|100|14.93|0|100
C|DV|20250714|14:35:59.112138|S|100|14.91|0|100
C|DV|20250714|14:36:44.027495|S|12|14.9|0|12
C|DV|20250714|14:37:27.109232|S|100|14.91|0|100
C|DV|20250714|14:42:31.857598|S|4|14.9|0|4
C|DV|20250714|14:43:22.295951|S|6|14.88|0|6
C|DV|20250714|14:43:22.295951|S|6|14.88|0|6
C|DV|20250714|14:44:50.006811|S|100|14.91|0|100
C|DV|20250714|14:49:10.661024|S|100|14.88|0|100
C|DV|20250714|14:49:21.230642|S|6|14.88|0|6
C|DV|20250714|14:59:56.866780|S|6|14.9|0|6
C|DV|20250714|14:59:56.866781|S|41|14.9|0|41
C|DV|20250714|15:00:11.318889|S|39|14.91|0|39
C|DV|20250714|15:01:45.682872|S|6|14.89|0|6
C|DV|20250714|15:03:02.855122|S|22|14.895|0|22
C|DV|20250714|15:03:08.419456|S|30|14.895|0|30
C|DV|20250714|15:03:12.462642|S|81|14.89|0|81
C|DV|20250714|15:03:12.462642|S|19|14.89|0|19
C|DV|20250714|15:04:43.829698|S|19|14.905|0|19
C|DV|20250714|15:04:45.897537|S|47|14.905|0|47
C|DV|20250714|15:05:00.750081|S|54|14.91|0|54
C|DV|20250714|15:05:06.617277|S|26|14.91|0|26
C|DV|20250714|15:05:19.482459|S|100|14.92|0|100
C|DV|20250714|15:06:47.730835|S|100|14.92|0|100
C|DV|20250714|15:08:51.810692|S|17|14.915|0|17
C|DV|20250714|15:09:00.299283|S|6|14.915|0|6
C|DV|20250714|15:09:05.097601|S|63|14.92|0|63
C|DV|20250714|15:10:30.980894|S|6|14.92|0|6
C|DV|20250714|15:15:58.500793|S|100|14.95|0|100
C|DV|20250714|15:21:28.083439|S|4|14.905|0|4
C|DV|20250714|15:21:28.084276|S|4|14.905|0|4
C|DV|20250714|15:21:28.085039|S|4|14.905|0|4
C|DV|20250714|15:21:28.085792|S|4|14.905|0|4
C|DV|20250714|15:21:28.086549|S|2|14.905|0|2
C|DV|20250714|15:21:29.623106|S|4|14.905|0|4
C|DV|20250714|15:21:33.325255|S|3|14.905|0|3
C|DV|20250714|15:21:42.919093|S|1|14.9|0|1
C|DV|20250714|15:21:46.020313|S|3|14.9|0|3
C|DV|20250714|15:22:59.563543|S|28|14.9|0|28
C|DV|20250714|15:25:19.724881|S|1|14.91|0|1
C|DV|20250714|15:26:00.146842|S|12|14.915|0|12
C|DV|20250714|15:26:09.464233|S|100|14.92|0|100
C|DV|20250714|15:26:42.086933|S|2|14.905|0|2
C|DV|20250714|15:27:24.313563|S|9|14.905|0|9
C|DV|20250714|15:27:32.179476|S|18|14.905|0|18
C|DV|20250714|15:27:35.874139|S|40|14.905|0|40
C|DV|20250714|15:28:05.868860|S|68|14.905|0|68
C|DV|20250714|15:28:31.366326|S|34|14.905|0|34
C|DV|20250714|15:28:41.542668|S|37|14.905|0|37
C|DV|20250714|15:29:17.052064|S|87|14.905|0|87
C|DV|20250714|15:30:11.319231|S|7|14.905|0|7
C|DV|20250714|15:30:15.758450|S|23|14.905|0|23
C|DV|20250714|15:30:49.641051|S|100|14.915|0|100
C|DV|20250714|15:31:05.667933|S|30|14.9|0|30
C|DV|20250714|15:31:40.359419|S|28|14.91|0|28
C|DV|20250714|15:31:41.166501|S|70|14.9|0|70
C|DV|20250714|15:31:41.166502|S|27|14.9|0|27
C|DV|20250714|15:31:41.166502|S|33|14.9|0|33
C|DV|20250714|15:31:47.879544|S|198|14.905|0|198
C|DV|20250714|15:31:49.257490|S|100|14.895|0|100
C|DV|20250714|15:32:31.126643|S|100|14.89|0|100
C|DV|20250714|15:32:59.225191|S|35|14.9|0|35
C|DV|20250714|15:32:59.225191|S|65|14.9|0|65
C|DV|20250714|15:33:11.114849|S|6|14.89|0|6
C|DV|20250714|15:38:44.280322|S|100|14.905|0|100
C|DV|20250714|15:40:17.618687|S|44|14.91|0|44
C|DV|20250714|15:40:42.701062|S|5|14.9|0|5
C|DV|20250714|15:41:40.876143|S|16|14.88|0|16
C|DV|20250714|15:41:40.876143|S|6|14.88|0|6
C|DV|20250714|15:41:40.876143|S|6|14.88|0|6
C|DV|20250714|15:41:40.876143|S|6|14.88|0|6
C|DV|20250714|15:42:00.755011|S|5|14.87|0|5
C|DV|20250714|15:42:00.755011|S|5|14.87|0|5
C|DV|20250714|15:42:15.181007|S|6|14.87|0|6
C|DV|20250714|15:42:59.175730|S|1|14.88|0|1
C|DV|20250714|15:43:45.556936|S|3|14.88|0|3
C|DV|20250714|15:44:11.601753|S|6|14.87|0|6
C|DV|20250714|15:44:50.004999|S|159|14.885|0|159
C|DV|20250714|15:47:26.243703|S|10|14.865|0|10
C|DV|20250714|15:49:30.670104|S|100|14.92|0|100
C|DV|20250714|15:50:10.112912|S|311|14.89|0|311
C|DV|20250714|15:50:10.112912|S|100|14.89|0|100
C|DV|20250714|15:50:10.112912|S|100|14.89|0|100
C|DV|20250714|15:50:28.471489|S|1|14.895|0|1
C|DV|20250714|15:50:28.471572|S|1|14.895|0|1
C|DV|20250714|15:50:28.471579|S|150|14.895|0|150
C|DV|20250714|15:50:33.261433|S|27|14.895|0|27
C|DV|20250714|15:51:05.345697|S|8|14.88|0|8
C|DV|20250714|15:51:50.815412|S|25|14.875|0|25
C|DV|20250714|15:53:16.370396|S|2|14.88|0|2
C|DV|20250714|15:53:36.613492|S|6|14.88|0|6
C|DV|20250714|15:53:46.602904|S|9|14.885|0|9
C|DV|20250714|15:53:55.961449|S|17|14.89|0|17
C|DV|20250714|15:54:16.106126|S|12|14.885|0|12
C|DV|20250714|15:55:19.534287|S|100|14.895|0|100
C|DV|20250714|15:55:19.534312|S|100|14.895|0|100
C|DV|20250714|15:56:02.715137|S|200|14.895|0|200
C|DV|20250714|15:56:02.715422|S|100|14.9|0|100
C|DV|20250714|15:56:02.724706|S|200|14.895|0|200
C|DV|20250714|15:56:05.530971|S|45|14.9|0|45
C|DV|20250714|15:56:05.580680|S|100|14.9|0|100
C|DV|20250714|15:56:25.662822|S|18|14.89|0|18
C|DV|20250714|15:56:37.939008|S|100|14.905|0|100
C|DV|20250714|15:56:43.568672|S|100|14.905|0|100
C|DV|20250714|15:56:54.727120|S|100|14.905|0|100
C|DV|20250714|15:56:54.727385|S|100|14.905|0|100
C|DV|20250714|15:57:10.786333|S|10|14.9|0|10
C|DV|20250714|15:57:17.410660|S|7|14.9|0|7
C|DV|20250714|15:57:24.353392|S|7|14.9|0|7
C|DV|20250714|15:57:24.353393|S|1|14.9|0|1
C|DV|20250714|15:57:30.662761|S|5|14.89|0|5
C|DV|20250714|15:58:18.109885|S|100|14.91|0|100
C|DV|20250714|15:58:19.066647|S|100|14.91|0|100
C|DV|20250714|15:58:55.760586|S|78|14.925|0|78
C|DV|20250714|15:58:58.176868|S|100|14.925|0|100
C|DV|20250714|15:59:48.019105|S|81|14.905|0|81
C|DV|20250714|15:59:49.807380|S|39|14.905|0|39
C|DV|20250714|15:59:49.966999|S|1|14.905|0|1
C|DV|20250714|15:59:50.007464|S|1|14.905|0|1
C|DV|20250714|15:59:50.514603|S|74|14.92|0|74
C|DV|20250714|15:59:51.848772|S|82|14.915|0|82
C|DV|20250714|15:59:55.512361|S|2|14.915|0|2
C|DV|20250714|15:59:56.164756|S|3|14.93|0|3
C|DV|20250714|15:59:56.188300|S|10|14.93|0|10
C|DV|20250714|15:59:56.851859|S|200|14.925|0|200
C|DVA|20250714|10:02:49.214318|S|100|143.36|0|100
C|DVA|20250714|10:16:56.453732|S|100|143.69|0|100
C|DVA|20250714|10:16:56.453733|S|10|143.68|0|10
C|DVA|20250714|10:43:05.743481|S|63|144|0|63
C|DVA|20250714|10:43:05.743552|S|1|144|0|1
C|DVA|20250714|10:53:57.934249|S|34|143.78|0|34
C|DVA|20250714|10:57:21.940405|S|38|144.08|0|38
C|DVA|20250714|10:57:21.940478|S|38|144.08|0|38
C|DVA|20250714|10:57:43.953566|S|38|144.07|0|38
C|DVA|20250714|10:57:43.953652|S|38|144.07|0|38
C|DVA|20250714|10:57:43.953734|S|24|144.07|0|24
C|DVA|20250714|10:58:21.585324|S|100|144.22|0|100
C|DVA|20250714|11:14:50.388836|S|38|143.04|0|38
C|DVA|20250714|11:15:45.451848|S|100|142.76|0|100
C|DVA|20250714|11:15:45.451848|S|22|142.76|0|22
C|DVA|20250714|11:30:52.748682|S|100|142.92|0|100
C|DVA|20250714|11:30:52.748682|S|6|142.92|0|6
C|DVA|20250714|11:35:45.753563|S|4|143.19|0|4
C|DVA|20250714|11:35:53.963016|S|5|143.17|0|5
C|DVA|20250714|11:35:58.005372|S|1|143.17|0|1
C|DVA|20250714|11:46:14.089010|S|100|143.19|0|100
C|DVA|20250714|11:47:35.354003|S|100|143.19|0|100
C|DVA|20250714|11:54:35.260278|S|2|143.16|0|2
C|DVA|20250714|11:56:41.011492|S|100|142.86|0|100
C|DVA|20250714|12:15:58.065782|S|1|142.53|0|1
C|DVA|20250714|12:19:20.072373|S|52|142.56|0|52
C|DVA|20250714|13:11:49.265645|S|38|143.03|0|38
C|DVA|20250714|13:11:49.265862|S|38|143.03|0|38
C|DVA|20250714|13:11:49.265921|S|24|143.03|0|24
C|DVA|20250714|13:55:33.486095|S|100|143.47|0|100
C|DVA|20250714|13:55:33.486096|S|1|143.47|0|1
C|DVA|20250714|14:07:55.252303|S|100|143.47|0|100
C|DVA|20250714|14:34:23.796589|S|5|143.9|0|5
C|DVA|20250714|14:34:23.798101|S|5|143.91|0|5
C|DVA|20250714|14:55:58.057578|S|1|143.39|0|1
C|DVA|20250714|15:28:34.481302|S|100|143.39|0|100
C|DVA|20250714|15:36:20.230942|S|100|143.48|0|100
C|DVA|20250714|15:38:32.019060|S|5|143.52|0|5
C|DVA|20250714|15:54:39.766203|S|10|143.13|0|10
C|DVAX|20250714|09:33:19.949060|S|25|10.57|0|25
C|DVAX|20250714|09:33:19.949122|S|25|10.57|0|25
C|DVAX|20250714|09:33:19.949181|S|25|10.57|0|25
C|DVAX|20250714|09:33:19.949239|S|25|10.57|0|25
C|DVAX|20250714|09:33:19.949301|S|25|10.57|0|25
C|DVAX|20250714|09:33:19.949359|S|25|10.57|0|25
C|DVAX|20250714|09:33:27.081076|S|25|10.57|0|25
C|DVAX|20250714|09:33:27.081137|S|25|10.57|0|25
C|DVAX|20250714|09:33:27.081206|S|25|10.57|0|25
C|DVAX|20250714|09:33:27.081293|S|25|10.57|0|25
C|DVAX|20250714|09:50:16.260108|S|1|10.62|0|1
C|DVAX|20250714|09:50:16.260108|S|1|10.62|0|1
C|DVAX|20250714|10:02:37.379531|S|100|10.59|0|100
C|DVAX|20250714|10:03:37.321449|S|103|10.61|0|103
C|DVAX|20250714|10:03:48.013046|S|100|10.6|0|100
C|DVAX|20250714|10:04:11.102402|S|5|10.61|0|5
C|DVAX|20250714|10:04:53.552404|S|2|10.62|0|2
C|DVAX|20250714|10:07:28.963339|S|1|10.62|0|1
C|DVAX|20250714|10:07:28.971161|S|100|10.62|0|100
C|DVAX|20250714|10:18:33.930206|S|100|10.64|0|100
C|DVAX|20250714|10:23:48.042342|S|3|10.65|0|3
C|DVAX|20250714|10:23:48.042342|S|100|10.65|0|100
C|DVAX|20250714|10:23:48.042354|S|97|10.65|0|97
C|DVAX|20250714|10:28:27.172471|S|100|10.6|0|100
C|DVAX|20250714|10:58:20.450871|S|1|10.63|0|1
C|DVAX|20250714|11:10:11.165396|S|1|10.6|0|1
C|DVAX|20250714|12:12:19.509604|S|3|10.62|0|3
C|DVAX|20250714|12:12:19.509604|S|3|10.62|0|3
C|DVAX|20250714|12:12:19.509605|S|1|10.62|0|1
C|DVAX|20250714|12:12:19.509605|S|1|10.62|0|1
C|DVAX|20250714|12:12:19.509605|S|2|10.62|0|2
C|DVAX|20250714|12:12:19.509605|S|1|10.62|0|1
C|DVAX|20250714|12:16:28.397961|S|1|10.65|0|1
C|DVAX|20250714|12:32:52.977145|S|1|10.64|0|1
C|DVAX|20250714|12:40:34.114825|S|4|10.65|0|4
C|DVAX|20250714|12:40:34.114825|S|2|10.65|0|2
C|DVAX|20250714|12:46:57.067129|S|1|10.67|0|1
C|DVAX|20250714|13:00:51.858312|S|100|10.7|0|100
C|DVAX|20250714|13:07:44.435133|S|3|10.68|0|3
C|DVAX|20250714|13:23:35.816680|S|4|10.68|0|4
C|DVAX|20250714|13:24:26.890121|S|5|10.68|0|5
C|DVAX|20250714|13:28:04.869601|S|10|10.68|0|10
C|DVAX|20250714|13:28:19.076372|S|1|10.69|0|1
C|DVAX|20250714|13:28:19.076373|S|1|10.69|0|1
C|DVAX|20250714|13:28:45.533124|S|27|10.68|0|27
C|DVAX|20250714|13:32:22.471722|S|27|10.69|0|27
C|DVAX|20250714|13:48:23.965856|S|10|10.67|0|10
C|DVAX|20250714|13:49:50.484361|S|100|10.66|0|100
C|DVAX|20250714|13:53:12.290746|S|1|10.66|0|1
C|DVAX|20250714|13:53:12.290746|S|1|10.66|0|1
C|DVAX|20250714|13:55:37.238365|S|3|10.64|0|3
C|DVAX|20250714|13:58:36.709878|S|6|10.64|0|6
C|DVAX|20250714|13:59:10.954101|S|1|10.635|0|1
C|DVAX|20250714|14:01:02.204156|S|1|10.64|0|1
C|DVAX|20250714|14:12:02.889594|S|6|10.66|0|6
C|DVAX|20250714|14:12:02.889594|S|5|10.66|0|5
C|DVAX|20250714|14:14:16.115107|S|1|10.67|0|1
C|DVAX|20250714|14:14:28.436558|S|6|10.67|0|6
C|DVAX|20250714|14:17:19.138627|S|21|10.68|0|21
C|DVAX|20250714|14:19:09.518998|S|2|10.66|0|2
C|DVAX|20250714|14:29:43.622227|S|1|10.67|0|1
C|DVAX|20250714|14:51:10.857592|S|1|10.68|0|1
C|DVAX|20250714|14:52:02.331032|S|100|10.68|0|100
C|DVAX|20250714|14:53:15.383877|S|100|10.685|0|100
C|DVAX|20250714|14:53:45.623881|S|1|10.69|0|1
C|DVAX|20250714|14:57:41.051341|S|2|10.67|0|2
C|DVAX|20250714|14:57:41.051342|S|2|10.67|0|2
C|DVAX|20250714|15:03:12.462674|S|1|10.7|0|1
C|DVAX|20250714|15:18:33.605848|S|49|10.69|0|49
C|DVAX|20250714|15:18:38.778743|S|100|10.69|0|100
C|DVAX|20250714|15:18:38.927200|S|100|10.69|0|100
C|DVAX|20250714|15:18:41.564475|S|100|10.69|0|100
C|DVAX|20250714|15:19:49.892467|S|100|10.69|0|100
C|DVAX|20250714|15:20:18.632567|S|33|10.68|0|33
C|DVAX|20250714|15:20:21.877186|S|1|10.69|0|1
C|DVAX|20250714|15:20:21.877186|S|7|10.69|0|7
C|DVAX|20250714|15:20:21.877187|S|1|10.69|0|1
C|DVAX|20250714|15:20:21.877187|S|1|10.69|0|1
C|DVAX|20250714|15:20:21.877187|S|1|10.69|0|1
C|DVAX|20250714|15:20:53.068350|S|100|10.68|0|100
C|DVAX|20250714|15:20:53.540042|S|100|10.68|0|100
C|DVAX|20250714|15:20:53.675410|S|96|10.68|0|96
C|DVAX|20250714|15:21:28.981333|S|100|10.67|0|100
C|DVAX|20250714|15:22:22.182602|S|1|10.68|0|1
C|DVAX|20250714|15:22:22.182602|S|2|10.68|0|2
C|DVAX|20250714|15:22:22.182602|S|1|10.68|0|1
C|DVAX|20250714|15:23:47.009396|S|1|10.69|0|1
C|DVAX|20250714|15:26:30.112185|S|5|10.69|0|5
C|DVAX|20250714|15:26:32.623037|S|39|10.69|0|39
C|DVAX|20250714|15:27:34.944697|S|34|10.69|0|34
C|DVAX|20250714|15:29:45.315946|S|4|10.685|0|4
C|DVAX|20250714|15:30:04.727261|S|12|10.69|0|12
C|DVAX|20250714|15:31:02.068052|S|6|10.68|0|6
C|DVAX|20250714|15:31:02.809982|S|3|10.685|0|3
C|DVAX|20250714|15:31:40.846316|S|39|10.685|0|39
C|DVAX|20250714|15:31:51.472113|S|5|10.685|0|5
C|DVAX|20250714|15:32:29.566070|S|5|10.685|0|5
C|DVAX|20250714|15:32:49.450573|S|21|10.69|0|21
C|DVAX|20250714|15:36:26.619090|S|3|10.69|0|3
C|DVAX|20250714|15:36:27.072769|S|100|10.695|0|100
C|DVAX|20250714|15:36:30.285378|S|4|10.7|0|4
C|DVAX|20250714|15:37:37.170491|S|93|10.715|0|93
C|DVAX|20250714|15:39:31.091571|S|93|10.71|0|93
C|DVAX|20250714|15:44:39.290254|S|100|10.72|0|100
C|DVAX|20250714|15:46:19.263821|S|17|10.73|0|17
C|DVAX|20250714|15:46:19.263821|S|10|10.73|0|10
C|DVAX|20250714|15:47:13.111570|S|58|10.73|0|58
C|DVAX|20250714|15:47:18.140686|S|58|10.73|0|58
C|DVAX|20250714|15:47:38.311521|S|4|10.73|0|4
C|DVAX|20250714|15:47:48.144853|S|6|10.73|0|6
C|DVAX|20250714|15:47:50.514858|S|90|10.73|0|90
C|DVAX|20250714|15:48:08.103795|S|41|10.735|0|41
C|DVAX|20250714|15:48:35.069201|S|10|10.735|0|10
C|DVAX|20250714|15:48:44.680918|S|6|10.735|0|6
C|DVAX|20250714|15:49:09.211751|S|2|10.74|0|2
C|DVAX|20250714|15:49:09.211752|S|4|10.74|0|4
C|DVAX|20250714|15:51:11.776146|S|27|10.75|0|27
C|DVAX|20250714|15:51:51.838109|S|96|10.74|0|96
C|DVAX|20250714|15:52:27.658267|S|4|10.75|0|4
C|DVAX|20250714|15:52:29.751269|S|59|10.74|0|59
C|DVAX|20250714|15:52:48.077747|S|11|10.75|0|11
C|DVAX|20250714|15:52:48.077748|S|17|10.75|0|17
C|DVAX|20250714|15:52:51.523661|S|1|10.75|0|1
C|DVAX|20250714|15:53:47.527997|S|18|10.74|0|18
C|DVAX|20250714|15:55:00.048332|S|20|10.74|0|20
C|DVAX|20250714|15:55:03.016457|S|100|10.76|0|100
C|DVAX|20250714|15:56:38.790801|S|12|10.775|0|12
C|DVAX|20250714|15:57:34.001077|S|100|10.765|0|100
C|DVAX|20250714|15:57:34.849547|S|100|10.765|0|100
C|DVAX|20250714|15:57:49.013801|S|117|10.765|0|117
C|DVAX|20250714|15:58:03.277175|S|53|10.78|0|53
C|DVAX|20250714|15:59:31.479360|S|46|10.75|0|46
C|DVAX|20250714|15:59:33.891892|S|32|10.74|0|32
C|DVAX|20250714|15:59:36.096112|S|7|10.745|0|7
C|DVAX|20250714|15:59:46.967562|S|22|10.75|0|22
C|DVAX|20250714|15:59:48.654211|S|81|10.745|0|81
C|DVAX|20250714|15:59:49.959571|S|100|10.745|0|100
C|DVAX|20250714|15:59:50.012270|S|16|10.745|0|16
C|DVAX|20250714|15:59:50.280572|S|36|10.745|0|36
C|DVAX|20250714|15:59:52.991448|S|27|10.75|0|27
C|DVAX|20250714|15:59:55.763074|S|28|10.74|0|28
C|DVAX|20250714|15:59:56.705101|S|73|10.75|0|73
C|DVAX|20250714|15:59:56.705101|S|31|10.75|0|31
C|DVLT|20250714|11:18:31.802455|S|300|.7493|0|300
C|DVN|20250714|09:31:01.182861|S|100|33.735|0|100
C|DVN|20250714|09:31:39.004819|S|250|33.57|0|250
C|DVN|20250714|09:31:39.004886|S|50|33.57|0|50
C|DVN|20250714|10:00:14.535572|S|100|33.5|0|100
C|DVN|20250714|10:31:23.791263|S|21|33.335|0|21
C|DVN|20250714|10:35:54.218849|S|1|33.48|0|1
C|DVN|20250714|10:52:24.502488|S|27|33.28|0|27
C|DVN|20250714|10:52:24.502507|S|73|33.28|0|73
C|DVN|20250714|11:00:13.748111|S|32|33.26|0|32
C|DVN|20250714|11:00:13.748189|S|68|33.26|0|68
C|DVN|20250714|11:12:44.369572|S|100|33.215|0|100
C|DVN|20250714|11:21:05.933224|S|2|33.16|0|2
C|DVN|20250714|11:21:05.933305|S|12|33.16|0|12
C|DVN|20250714|11:26:45.528634|S|58|33.19|0|58
C|DVN|20250714|11:32:52.415393|S|9|33.25|0|9
C|DVN|20250714|11:35:43.932014|S|100|33.23|0|100
C|DVN|20250714|11:40:07.007278|S|100|33.28|0|100
C|DVN|20250714|12:06:38.564434|S|100|33.28|0|100
C|DVN|20250714|12:10:42.141623|S|100|33.29|0|100
C|DVN|20250714|12:10:42.143579|S|100|33.29|0|100
C|DVN|20250714|12:11:37.096017|S|98|33.28|0|98
C|DVN|20250714|12:11:37.096107|S|2|33.28|0|2
C|DVN|20250714|12:13:23.761741|S|3|33.245|0|3
C|DVN|20250714|12:13:24.809016|S|3|33.245|0|3
C|DVN|20250714|12:13:24.810631|S|3|33.245|0|3
C|DVN|20250714|12:13:25.107532|S|19|33.245|0|19
C|DVN|20250714|12:16:12.531708|S|100|33.25|0|100
C|DVN|20250714|12:22:06.015829|S|100|33.18|0|100
C|DVN|20250714|12:26:12.077940|S|100|33.215|0|100
C|DVN|20250714|12:29:05.484844|S|100|33.24|0|100
C|DVN|20250714|12:42:59.883960|S|97|33.19|0|97
C|DVN|20250714|12:42:59.884001|S|100|33.19|0|100
C|DVN|20250714|12:42:59.884001|S|3|33.19|0|3
C|DVN|20250714|12:48:12.689813|S|100|33.25|0|100
C|DVN|20250714|12:53:38.029177|S|98|33.22|0|98
C|DVN|20250714|12:53:38.029245|S|2|33.22|0|2
C|DVN|20250714|13:01:17.184292|S|97|33.25|0|97
C|DVN|20250714|13:01:17.184362|S|103|33.25|0|103
C|DVN|20250714|13:05:11.075649|S|97|33.32|0|97
C|DVN|20250714|13:19:02.454402|S|100|33.2|0|100
C|DVN|20250714|13:25:44.730719|S|100|33.21|0|100
C|DVN|20250714|13:25:44.730961|S|100|33.21|0|100
C|DVN|20250714|13:29:06.925276|S|200|33.25|0|200
C|DVN|20250714|13:29:06.928469|S|100|33.25|0|100
C|DVN|20250714|13:34:07.977064|S|96|33.25|0|96
C|DVN|20250714|13:34:07.977184|S|4|33.25|0|4
C|DVN|20250714|13:37:59.757696|S|96|33.26|0|96
C|DVN|20250714|13:39:05.027741|S|13|33.24|0|13
C|DVN|20250714|13:46:47.086725|S|97|33.27|0|97
C|DVN|20250714|13:46:47.086777|S|3|33.27|0|3
C|DVN|20250714|13:47:00.216676|S|2|33.26|0|2
C|DVN|20250714|14:03:08.657798|S|100|33.26|0|100
C|DVN|20250714|14:03:08.657866|S|100|33.26|0|100
C|DVN|20250714|14:15:03.179443|S|100|33.3|0|100
C|DVN|20250714|14:15:24.540046|S|100|33.3|0|100
C|DVN|20250714|14:26:21.664185|S|100|33.31|0|100
C|DVN|20250714|14:31:09.072305|S|25|33.28|0|25
C|DVN|20250714|14:37:07.336488|S|97|33.32|0|97
C|DVN|20250714|14:37:07.336781|S|73|33.32|0|73
C|DVN|20250714|14:37:07.336848|S|30|33.32|0|30
C|DVN|20250714|14:37:57.009150|S|97|33.33|0|97
C|DVN|20250714|14:37:57.009203|S|1|33.33|0|1
C|DVN|20250714|14:37:57.009286|S|100|33.33|0|100
C|DVN|20250714|14:40:23.401923|S|19|33.32|0|19
C|DVN|20250714|14:40:38.280092|S|21|33.32|0|21
C|DVN|20250714|14:42:31.844159|S|100|33.35|0|100
C|DVN|20250714|14:42:32.153314|S|44|33.34|0|44
C|DVN|20250714|14:43:39.509765|S|200|33.36|0|200
C|DVN|20250714|14:44:50.005605|S|35|33.36|0|35
C|DVN|20250714|14:45:46.883128|S|25|33.39|0|25
C|DVN|20250714|14:46:36.665634|S|100|33.4|0|100
C|DVN|20250714|14:50:58.054205|S|1|33.35|0|1
C|DVN|20250714|14:53:19.856353|S|4|33.34|0|4
C|DVN|20250714|14:54:00.755677|S|100|33.35|0|100
C|DVN|20250714|14:54:00.755719|S|100|33.35|0|100
C|DVN|20250714|14:54:25.894661|S|100|33.34|0|100
C|DVN|20250714|14:56:07.200251|S|100|33.29|0|100
C|DVN|20250714|14:58:02.073469|S|4|33.27|0|4
C|DVN|20250714|14:58:04.015946|S|100|33.28|0|100
C|DVN|20250714|14:58:04.975108|S|21|33.28|0|21
C|DVN|20250714|14:58:31.615489|S|100|33.3|0|100
C|DVN|20250714|14:59:08.573929|S|80|33.31|0|80
C|DVN|20250714|14:59:47.489656|S|2|33.31|0|2
C|DVN|20250714|15:00:26.849408|S|56|33.35|0|56
C|DVN|20250714|15:01:27.309555|S|11|33.37|0|11
C|DVN|20250714|15:01:37.101710|S|100|33.36|0|100
C|DVN|20250714|15:02:55.211781|S|60|33.32|0|60
C|DVN|20250714|15:02:55.211781|S|40|33.32|0|40
C|DVN|20250714|15:03:05.366460|S|100|33.315|0|100
C|DVN|20250714|15:04:13.642468|S|100|33.3|0|100
C|DVN|20250714|15:04:29.890859|S|100|33.3|0|100
C|DVN|20250714|15:05:36.676930|S|100|33.295|0|100
C|DVN|20250714|15:05:50.993330|S|100|33.29|0|100
C|DVN|20250714|15:08:09.308616|S|15|33.28|0|15
C|DVN|20250714|15:11:28.881612|S|88|33.26|0|88
C|DVN|20250714|15:11:28.958604|S|18|33.26|0|18
C|DVN|20250714|15:13:09.456581|S|351|33.29|0|351
C|DVN|20250714|15:13:27.118381|S|100|33.29|0|100
C|DVN|20250714|15:14:00.048570|S|23|33.29|0|23
C|DVN|20250714|15:14:13.850947|S|1|33.3|0|1
C|DVN|20250714|15:17:16.371702|S|100|33.29|0|100
C|DVN|20250714|15:17:16.372142|S|100|33.29|0|100
C|DVN|20250714|15:18:17.586228|S|93|33.28|0|93
C|DVN|20250714|15:19:00.038404|S|50|33.29|0|50
C|DVN|20250714|15:19:00.038404|S|49|33.29|0|49
C|DVN|20250714|15:19:00.038404|S|1|33.29|0|1
C|DVN|20250714|15:20:12.870854|S|83|33.29|0|83
C|DVN|20250714|15:20:18.743361|S|100|33.28|0|100
C|DVN|20250714|15:22:29.309660|S|59|33.28|0|59
C|DVN|20250714|15:22:42.544902|S|1|33.29|0|1
C|DVN|20250714|15:22:42.544903|S|2|33.29|0|2
C|DVN|20250714|15:22:48.116829|S|7|33.3|0|7
C|DVN|20250714|15:23:29.245557|S|100|33.3|0|100
C|DVN|20250714|15:23:37.430554|S|22|33.3|0|22
C|DVN|20250714|15:23:37.430554|S|1|33.3|0|1
C|DVN|20250714|15:23:42.874335|S|100|33.3|0|100
C|DVN|20250714|15:24:02.890465|S|100|33.31|0|100
C|DVN|20250714|15:24:37.818601|S|100|33.3|0|100
C|DVN|20250714|15:25:22.501551|S|3|33.3|0|3
C|DVN|20250714|15:25:22.501562|S|1|33.3|0|1
C|DVN|20250714|15:25:39.725218|S|84|33.3|0|84
C|DVN|20250714|15:25:40.563133|S|3|33.3|0|3
C|DVN|20250714|15:25:40.563134|S|2|33.3|0|2
C|DVN|20250714|15:25:53.379141|S|1|33.31|0|1
C|DVN|20250714|15:26:10.921639|S|100|33.31|0|100
C|DVN|20250714|15:26:58.666756|S|1|33.31|0|1
C|DVN|20250714|15:27:02.464260|S|1|33.31|0|1
C|DVN|20250714|15:27:35.860873|S|430|33.3|0|430
C|DVN|20250714|15:28:45.809827|S|552|33.29|0|552
C|DVN|20250714|15:28:46.525138|S|64|33.295|0|64
C|DVN|20250714|15:28:46.679766|S|110|33.295|0|110
C|DVN|20250714|15:28:46.679766|S|36|33.295|0|36
C|DVN|20250714|15:28:46.680067|S|5|33.3|0|5
C|DVN|20250714|15:28:46.680067|S|100|33.3|0|100
C|DVN|20250714|15:28:58.045058|S|1|33.31|0|1
C|DVN|20250714|15:29:19.348197|S|29|33.29|0|29
C|DVN|20250714|15:29:19.372640|S|54|33.29|0|54
C|DVN|20250714|15:29:19.372691|S|17|33.29|0|17
C|DVN|20250714|15:29:31.575004|S|9|33.275|0|9
C|DVN|20250714|15:29:45.337119|S|49|33.27|0|49
C|DVN|20250714|15:29:45.337148|S|51|33.27|0|51
C|DVN|20250714|15:29:49.996697|S|4|33.26|0|4
C|DVN|20250714|15:29:50.191451|S|100|33.25|0|100
C|DVN|20250714|15:29:50.191986|S|100|33.25|0|100
C|DVN|20250714|15:29:55.374549|S|1|33.25|0|1
C|DVN|20250714|15:30:02.903621|S|664|33.23|0|664
C|DVN|20250714|15:30:05.683334|S|100|33.24|0|100
C|DVN|20250714|15:30:23.076721|S|30|33.23|0|30
C|DVN|20250714|15:30:26.750814|S|35|33.22|0|35
C|DVN|20250714|15:30:26.750814|S|490|33.22|0|490
C|DVN|20250714|15:30:49.309029|S|27|33.23|0|27
C|DVN|20250714|15:30:56.379034|S|257|33.2|0|257
C|DVN|20250714|15:31:00.168825|S|100|33.18|0|100
C|DVN|20250714|15:31:04.585928|S|91|33.17|0|91
C|DVN|20250714|15:31:09.723071|S|198|33.185|0|198
C|DVN|20250714|15:31:15.373723|S|18|33.19|0|18
C|DVN|20250714|15:31:15.374418|S|10|33.19|0|10
C|DVN|20250714|15:31:25.190796|S|100|33.2|0|100
C|DVN|20250714|15:31:42.536060|S|100|33.2|0|100
C|DVN|20250714|15:32:25.314381|S|1|33.22|0|1
C|DVN|20250714|15:32:25.314388|S|1|33.22|0|1
C|DVN|20250714|15:32:25.379909|S|146|33.22|0|146
C|DVN|20250714|15:32:25.380076|S|508|33.22|0|508
C|DVN|20250714|15:32:51.063969|S|99|33.22|0|99
C|DVN|20250714|15:32:59.051236|S|759|33.21|0|759
C|DVN|20250714|15:33:53.715137|S|25|33.2|0|25
C|DVN|20250714|15:33:53.715157|S|67|33.2|0|67
C|DVN|20250714|15:34:20.368430|S|38|33.2|0|38
C|DVN|20250714|15:36:33.329023|S|696|33.2|0|696
C|DVN|20250714|15:37:20.864740|S|1|33.21|0|1
C|DVN|20250714|15:37:24.962969|S|644|33.2|0|644
C|DVN|20250714|15:37:35.293031|S|6|33.22|0|6
C|DVN|20250714|15:38:34.914774|S|712|33.22|0|712
C|DVN|20250714|15:39:38.495445|S|9|33.23|0|9
C|DVN|20250714|15:39:38.496553|S|729|33.23|0|729
C|DVN|20250714|15:39:56.010572|S|3|33.23|0|3
C|DVN|20250714|15:40:12.482016|S|10|33.23|0|10
C|DVN|20250714|15:40:28.046472|S|23|33.24|0|23
C|DVN|20250714|15:40:28.046528|S|1|33.24|0|1
C|DVN|20250714|15:40:46.042702|S|1|33.24|0|1
C|DVN|20250714|15:41:36.655425|S|15|33.25|0|15
C|DVN|20250714|15:42:01.179613|S|84|33.25|0|84
C|DVN|20250714|15:42:01.179681|S|11|33.25|0|11
C|DVN|20250714|15:42:01.179681|S|516|33.25|0|516
C|DVN|20250714|15:42:01.179681|S|14|33.25|0|14
C|DVN|20250714|15:42:01.179682|S|7|33.25|0|7
C|DVN|20250714|15:42:18.493909|S|6|33.25|0|6
C|DVN|20250714|15:42:26.635573|S|5|33.25|0|5
C|DVN|20250714|15:42:31.961629|S|2|33.24|0|2
C|DVN|20250714|15:42:31.961629|S|4|33.24|0|4
C|DVN|20250714|15:42:31.961629|S|723|33.24|0|723
C|DVN|20250714|15:42:31.961629|S|9|33.24|0|9
C|DVN|20250714|15:43:21.843502|S|98|33.25|0|98
C|DVN|20250714|15:44:22.376060|S|108|33.23|0|108
C|DVN|20250714|15:46:00.093194|S|38|33.22|0|38
C|DVN|20250714|15:46:00.093302|S|62|33.22|0|62
C|DVN|20250714|15:46:03.264288|S|60|33.22|0|60
C|DVN|20250714|15:46:03.264288|S|38|33.22|0|38
C|DVN|20250714|15:46:03.281655|S|2|33.22|0|2
C|DVN|20250714|15:46:03.281655|S|60|33.22|0|60
C|DVN|20250714|15:46:03.281655|S|38|33.22|0|38
C|DVN|20250714|15:46:04.951855|S|26|33.22|0|26
C|DVN|20250714|15:46:12.710795|S|4|33.23|0|4
C|DVN|20250714|15:48:04.523421|S|317|33.18|0|317
C|DVN|20250714|15:48:29.894556|S|283|33.18|0|283
C|DVN|20250714|15:48:46.040982|S|200|33.185|0|200
C|DVN|20250714|15:48:46.040982|S|198|33.185|0|198
C|DVN|20250714|15:49:00.297788|E|6|33.21|0|6
C|DVN|20250714|15:49:22.889249|S|3|33.24|0|3
C|DVN|20250714|15:49:32.066700|S|2|33.25|0|2
C|DVN|20250714|15:49:56.757213|S|100|33.27|0|100
C|DVN|20250714|15:49:56.759158|S|100|33.27|0|100
C|DVN|20250714|15:49:57.033327|S|100|33.26|0|100
C|DVN|20250714|15:49:57.033327|S|33|33.26|0|33
C|DVN|20250714|15:49:58.899247|S|79|33.26|0|79
C|DVN|20250714|15:50:02.372376|S|419|33.23|0|419
C|DVN|20250714|15:50:02.372437|S|100|33.23|0|100
C|DVN|20250714|15:50:02.372846|S|59|33.23|0|59
C|DVN|20250714|15:50:10.677949|S|100|33.21|0|100
C|DVN|20250714|15:50:18.797545|S|73|33.19|0|73
C|DVN|20250714|15:50:18.797545|S|39|33.19|0|39
C|DVN|20250714|15:50:18.797545|S|100|33.19|0|100
C|DVN|20250714|15:50:18.797545|S|51|33.19|0|51
C|DVN|20250714|15:50:19.323199|S|1|33.19|0|1
C|DVN|20250714|15:50:19.323199|S|64|33.19|0|64
C|DVN|20250714|15:50:27.931098|S|65|33.17|0|65
C|DVN|20250714|15:50:34.955853|S|6|33.16|0|6
C|DVN|20250714|15:50:34.955853|S|100|33.16|0|100
C|DVN|20250714|15:50:42.713581|S|95|33.16|0|95
C|DVN|20250714|15:50:50.487108|S|100|33.16|0|100
C|DVN|20250714|15:50:50.487108|S|95|33.16|0|95
C|DVN|20250714|15:51:37.342325|S|13|33.19|0|13
C|DVN|20250714|15:51:37.342325|S|21|33.19|0|21
C|DVN|20250714|15:52:04.531857|S|50|33.22|0|50
C|DVN|20250714|15:52:04.531858|S|100|33.22|0|100
C|DVN|20250714|15:52:04.531858|S|100|33.22|0|100
C|DVN|20250714|15:52:42.964719|S|314|33.21|0|314
C|DVN|20250714|15:53:10.986229|S|100|33.21|0|100
C|DVN|20250714|15:53:28.207905|S|79|33.19|0|79
C|DVN|20250714|15:53:28.207905|S|20|33.19|0|20
C|DVN|20250714|15:53:28.207905|S|100|33.19|0|100
C|DVN|20250714|15:53:28.207905|S|100|33.19|0|100
C|DVN|20250714|15:53:35.444172|S|100|33.18|0|100
C|DVN|20250714|15:53:35.444189|S|17|33.18|0|17
C|DVN|20250714|15:53:35.444189|S|52|33.18|0|52
C|DVN|20250714|15:54:14.211146|S|22|33.19|0|22
C|DVN|20250714|15:54:14.211158|S|3|33.19|0|3
C|DVN|20250714|15:54:14.211166|S|1|33.19|0|1
C|DVN|20250714|15:54:14.368157|S|13|33.19|0|13
C|DVN|20250714|15:54:14.803428|S|1|33.19|0|1
C|DVN|20250714|15:54:17.095939|S|60|33.19|0|60
C|DVN|20250714|15:54:17.095939|S|100|33.19|0|100
C|DVN|20250714|15:54:21.384891|S|30|33.19|0|30
C|DVN|20250714|15:54:21.384891|S|70|33.19|0|70
C|DVN|20250714|15:54:40.781156|S|100|33.17|0|100
C|DVN|20250714|15:54:40.781157|S|48|33.17|0|48
C|DVN|20250714|15:54:50.490075|S|9|33.16|0|9
C|DVN|20250714|15:54:50.490075|S|100|33.16|0|100
C|DVN|20250714|15:54:52.862452|S|1|33.16|0|1
C|DVN|20250714|15:54:56.284057|S|32|33.16|0|32
C|DVN|20250714|15:54:57.584341|S|67|33.16|0|67
C|DVN|20250714|15:55:01.219596|S|10|33.15|0|10
C|DVN|20250714|15:55:01.219597|S|29|33.15|0|29
C|DVN|20250714|15:55:01.219597|S|100|33.15|0|100
C|DVN|20250714|15:55:16.463300|S|98|33.15|0|98
C|DVN|20250714|15:55:19.753845|S|100|33.16|0|100
C|DVN|20250714|15:55:23.401218|S|100|33.16|0|100
C|DVN|20250714|15:55:35.715308|S|14|33.15|0|14
C|DVN|20250714|15:55:40.799304|S|98|33.16|0|98
C|DVN|20250714|15:55:51.362829|S|100|33.17|0|100
C|DVN|20250714|15:55:54.253720|S|100|33.17|0|100
C|DVN|20250714|15:55:54.262510|S|100|33.17|0|100
C|DVN|20250714|15:55:54.263711|S|100|33.17|0|100
C|DVN|20250714|15:55:54.266261|S|100|33.17|0|100
C|DVN|20250714|15:56:00.477835|S|86|33.15|0|86
C|DVN|20250714|15:56:00.477835|S|364|33.15|0|364
C|DVN|20250714|15:56:02.782864|S|51|33.15|0|51
C|DVN|20250714|15:56:02.782865|S|27|33.15|0|27
C|DVN|20250714|15:56:02.782865|S|33|33.15|0|33
C|DVN|20250714|15:56:08.870962|S|100|33.17|0|100
C|DVN|20250714|15:56:12.497550|S|100|33.17|0|100
C|DVN|20250714|15:56:42.473235|S|8|33.18|0|8
C|DVN|20250714|15:56:42.474087|S|100|33.18|0|100
C|DVN|20250714|15:56:54.012288|S|1|33.19|0|1
C|DVN|20250714|15:56:56.872895|S|13|33.19|0|13
C|DVN|20250714|15:57:30.814455|S|1|33.21|0|1
C|DVN|20250714|15:57:31.527694|S|42|33.2|0|42
C|DVN|20250714|15:57:31.527694|S|100|33.2|0|100
C|DVN|20250714|15:57:36.783896|S|2|33.21|0|2
C|DVN|20250714|15:57:37.916596|S|99|33.2|0|99
C|DVN|20250714|15:57:45.009116|S|100|33.205|0|100
C|DVN|20250714|15:57:48.874423|S|15|33.2|0|15
C|DVN|20250714|15:58:08.416642|S|1|33.21|0|1
C|DVN|20250714|15:58:12.756923|S|1|33.22|0|1
C|DVN|20250714|15:58:12.756923|S|1|33.22|0|1
C|DVN|20250714|15:58:19.136144|S|45|33.22|0|45
C|DVN|20250714|15:58:27.654780|S|24|33.22|0|24
C|DVN|20250714|15:58:27.655685|S|5|33.22|0|5
C|DVN|20250714|15:58:27.655701|S|2|33.22|0|2
C|DVN|20250714|15:58:27.655951|S|69|33.22|0|69
C|DVN|20250714|15:58:41.661796|S|66|33.22|0|66
C|DVN|20250714|15:58:44.836698|S|1|33.22|0|1
C|DVN|20250714|15:58:45.063941|S|9|33.22|0|9
C|DVN|20250714|15:58:46.545698|S|3|33.22|0|3
C|DVN|20250714|15:58:48.806131|S|100|33.23|0|100
C|DVN|20250714|15:58:48.807806|S|1|33.23|0|1
C|DVN|20250714|15:58:48.807806|S|30|33.23|0|30
C|DVN|20250714|15:58:53.515941|S|13|33.22|0|13
C|DVN|20250714|15:58:56.507150|S|16|33.22|0|16
C|DVN|20250714|15:59:00.068125|S|84|33.22|0|84
C|DVN|20250714|15:59:00.068125|S|100|33.22|0|100
C|DVN|20250714|15:59:00.068125|S|7|33.22|0|7
C|DVN|20250714|15:59:00.068415|S|5|33.22|0|5
C|DVN|20250714|15:59:00.069294|S|2|33.22|0|2
C|DVN|20250714|15:59:03.521631|S|30|33.22|0|30
C|DVN|20250714|15:59:04.588255|S|56|33.22|0|56
C|DVN|20250714|15:59:04.588255|S|44|33.22|0|44
C|DVN|20250714|15:59:05.172409|S|56|33.22|0|56
C|DVN|20250714|15:59:05.172409|S|44|33.22|0|44
C|DVN|20250714|15:59:05.172409|S|100|33.22|0|100
C|DVN|20250714|15:59:05.172888|S|56|33.22|0|56
C|DVN|20250714|15:59:05.172888|S|44|33.22|0|44
C|DVN|20250714|15:59:07.890744|S|100|33.215|0|100
C|DVN|20250714|15:59:07.890744|S|45|33.22|0|45
C|DVN|20250714|15:59:07.890744|S|99|33.22|0|99
C|DVN|20250714|15:59:07.890744|S|56|33.22|0|56
C|DVN|20250714|15:59:09.908233|S|45|33.22|0|45
C|DVN|20250714|15:59:14.076646|S|100|33.22|0|100
C|DVN|20250714|15:59:14.767573|S|100|33.22|0|100
C|DVN|20250714|15:59:15.963642|S|88|33.23|0|88
C|DVN|20250714|15:59:21.215360|S|100|33.23|0|100
C|DVN|20250714|15:59:21.216751|S|100|33.235|0|100
C|DVN|20250714|15:59:34.535762|S|100|33.21|0|100
C|DVN|20250714|15:59:44.357820|S|100|33.21|0|100
C|DVN|20250714|15:59:45.005533|S|100|33.21|0|100
C|DVN|20250714|15:59:45.030805|S|100|33.21|0|100
C|DVN|20250714|15:59:45.045849|S|100|33.215|0|100
C|DVN|20250714|15:59:46.076367|S|1|33.22|0|1
C|DVN|20250714|15:59:48.854891|S|44|33.21|0|44
C|DVN|20250714|15:59:49.327113|S|1|33.21|0|1
C|DVN|20250714|15:59:50.023997|S|1|33.21|0|1
C|DVN|20250714|15:59:50.089637|S|1|33.21|0|1
C|DVN|20250714|15:59:50.170943|S|3|33.21|0|3
C|DVN|20250714|15:59:50.224057|S|1|33.21|0|1
C|DVN|20250714|15:59:50.232556|S|18|33.21|0|18
C|DVN|20250714|15:59:50.232556|S|49|33.21|0|49
C|DVN|20250714|15:59:50.273177|S|37|33.21|0|37
C|DVN|20250714|15:59:50.375469|S|1|33.21|0|1
C|DVN|20250714|15:59:50.441722|S|5|33.21|0|5
C|DVN|20250714|15:59:50.513275|S|1|33.21|0|1
C|DVN|20250714|15:59:50.607422|S|44|33.21|0|44
C|DVN|20250714|15:59:50.607422|S|38|33.21|0|38
C|DVN|20250714|15:59:50.607977|S|156|33.21|0|156
C|DVN|20250714|15:59:50.784207|S|100|33.205|0|100
C|DVN|20250714|15:59:51.708241|S|2|33.21|0|2
C|DVN|20250714|15:59:51.815100|S|40|33.21|0|40
C|DVN|20250714|15:59:51.954017|S|15|33.21|0|15
C|DVN|20250714|15:59:51.961413|S|22|33.2|0|22
C|DVN|20250714|15:59:51.961413|S|78|33.2|0|78
C|DVN|20250714|15:59:52.135121|S|43|33.21|0|43
C|DVN|20250714|15:59:52.135122|S|31|33.21|0|31
C|DVN|20250714|15:59:56.661531|S|6|33.21|0|6
C|DVN|20250714|15:59:59.537407|S|14|33.21|0|14
C|DVS|20250714|09:33:46.588841|S|100|3.83|0|100
C|DVS|20250714|09:33:46.589448|S|100|3.83|0|100
C|DVS|20250714|09:40:47.619259|S|100|3.88|0|100
C|DVS|20250714|09:43:00.957159|S|100|3.89|0|100
C|DVS|20250714|09:43:00.959760|S|100|3.9|0|100
C|DVS|20250714|09:44:36.490543|S|100|3.92|0|100
C|DVS|20250714|09:44:36.496860|S|100|3.93|0|100
C|DVS|20250714|09:45:00.506878|S|100|3.91|0|100
C|DVS|20250714|09:48:13.137102|S|100|3.91|0|100
C|DVS|20250714|09:52:35.838116|S|100|3.89|0|100
C|DVS|20250714|09:52:35.838125|S|100|3.9|0|100
C|DVS|20250714|09:53:43.128956|S|100|3.935|0|100
C|DVS|20250714|09:57:59.030072|S|100|3.95|0|100
C|DVS|20250714|09:58:46.118251|S|100|3.96|0|100
C|DVS|20250714|10:05:56.157204|S|5|3.94|0|5
C|DVS|20250714|10:09:06.262859|S|100|3.95|0|100
C|DVS|20250714|10:10:11.776611|S|5|3.96|0|5
C|DVS|20250714|10:10:16.683903|S|50|3.96|0|50
C|DVS|20250714|10:10:39.297381|S|45|3.96|0|45
C|DVS|20250714|10:10:55.647875|S|4|3.96|0|4
C|DVS|20250714|10:11:43.438793|S|100|3.95|0|100
C|DVS|20250714|10:15:49.417973|S|4|3.92|0|4
C|DVS|20250714|10:15:55.224464|S|5|3.92|0|5
C|DVS|20250714|10:15:58.027032|S|1|3.92|0|1
C|DVS|20250714|10:25:27.247693|S|100|3.87|0|100
C|DVS|20250714|10:30:54.620585|S|1|3.91|0|1
C|DVS|20250714|10:32:40.627022|S|100|3.89|0|100
C|DVS|20250714|11:13:56.477226|S|100|3.83|0|100
C|DVS|20250714|11:14:22.108785|S|100|3.84|0|100
C|DVS|20250714|11:14:38.131427|S|100|3.84|0|100
C|DVS|20250714|11:17:52.111055|S|100|3.82|0|100
C|DVS|20250714|11:18:08.457356|S|100|3.82|0|100
C|DVS|20250714|11:58:23.630588|S|10|3.85|0|10
C|DVS|20250714|12:55:03.015580|S|100|3.88|0|100
C|DVS|20250714|15:56:40.635846|S|179|3.86|0|179
C|DVY|20250714|09:33:55.018370|S|100|135.99|0|100
C|DVY|20250714|09:35:21.788932|S|100|135.76|0|100
C|DVY|20250714|09:38:03.325879|S|100|135.915|0|100
C|DVY|20250714|09:38:03.325983|S|100|135.92|0|100
C|DVY|20250714|09:42:44.345255|S|10|136.1|0|10
C|DVY|20250714|09:54:45.212205|S|100|136.23|0|100
C|DVY|20250714|09:55:55.324437|S|19|136.12|0|19
C|DVY|20250714|10:30:20.069117|S|100|135.87|0|100
C|DVY|20250714|10:30:21.864660|S|60|135.87|0|60
C|DVY|20250714|10:37:07.491224|S|100|136.06|0|100
C|DVY|20250714|11:03:18.228753|S|100|135.67|0|100
C|DVY|20250714|11:03:54.160895|S|100|135.59|0|100
C|DVY|20250714|11:20:58.562059|S|100|135.46|0|100
C|DVY|20250714|11:41:02.907890|S|100|135.9|0|100
C|DVY|20250714|14:53:14.466417|S|36|135.93|0|36
C|DX|20250714|09:32:46.406049|S|4|12.7|0|4
C|DX|20250714|09:36:06.112930|S|100|12.685|0|100
C|DX|20250714|09:36:06.114120|S|7|12.68|0|7
C|DX|20250714|10:23:12.570400|S|1|12.68|0|1
C|DX|20250714|11:03:25.724494|S|22|12.65|0|22
C|DX|20250714|11:03:26.865516|S|18|12.65|0|18
C|DX|20250714|11:04:35.589714|S|50|12.64|0|50
C|DX|20250714|11:54:25.059843|S|12|12.65|0|12
C|DX|20250714|11:54:47.919727|S|70|12.66|0|70
C|DX|20250714|12:05:04.454985|S|73|12.665|0|73
C|DX|20250714|12:06:30.781660|S|12|12.64|0|12
C|DX|20250714|12:13:27.394859|S|100|12.63|0|100
C|DX|20250714|12:13:27.395394|S|100|12.63|0|100
C|DX|20250714|12:13:28.292326|S|100|12.63|0|100
C|DX|20250714|12:13:28.292388|S|100|12.63|0|100
C|DX|20250714|12:13:28.292439|S|100|12.63|0|100
C|DX|20250714|12:27:25.491468|S|97|12.62|0|97
C|DX|20250714|12:45:22.598503|S|18|12.6|0|18
C|DX|20250714|12:47:54.228547|S|18|12.6|0|18
C|DX|20250714|13:39:28.673249|S|9|12.595|0|9
C|DX|20250714|13:55:18.397312|S|100|12.61|0|100
C|DX|20250714|14:06:44.626352|S|54|12.61|0|54
C|DX|20250714|14:39:51.458552|S|5|12.63|0|5
C|DX|20250714|14:48:08.534744|S|13|12.62|0|13
C|DX|20250714|14:50:52.461103|S|1|12.62|0|1
C|DX|20250714|14:53:24.358667|S|100|12.63|0|100
C|DX|20250714|14:59:05.863609|S|81|12.62|0|81
C|DX|20250714|15:10:39.359048|S|65|12.625|0|65
C|DX|20250714|15:15:49.702151|S|3|12.63|0|3
C|DX|20250714|15:27:53.440019|S|7|12.6|0|7
C|DX|20250714|15:29:27.017349|S|3|12.6|0|3
C|DX|20250714|15:33:29.599779|S|100|12.59|0|100
C|DX|20250714|15:38:45.620315|S|3|12.59|0|3
C|DX|20250714|15:40:48.459831|S|100|12.6|0|100
C|DX|20250714|15:43:32.127713|S|100|12.61|0|100
C|DX|20250714|15:43:32.202008|S|100|12.61|0|100
C|DX|20250714|15:43:32.263847|S|100|12.61|0|100
C|DX|20250714|15:43:32.362620|S|100|12.61|0|100
C|DX|20250714|15:43:32.461216|S|100|12.61|0|100
C|DX|20250714|15:43:32.559908|S|100|12.61|0|100
C|DX|20250714|15:43:32.658611|S|100|12.61|0|100
C|DX|20250714|15:49:26.167627|S|100|12.6|0|100
C|DX|20250714|15:50:41.440215|S|12|12.6|0|12
C|DX|20250714|15:51:54.888327|S|100|12.61|0|100
C|DX|20250714|15:52:48.684697|S|100|12.61|0|100
C|DX|20250714|15:57:16.079620|S|83|12.62|0|83
C|DX|20250714|15:59:42.846782|S|52|12.605|0|52
C|DX|20250714|15:59:47.105812|S|2|12.605|0|2
C|DX|20250714|15:59:49.588985|S|9|12.605|0|9
C|DX|20250714|15:59:49.626912|S|34|12.605|0|34
C|DX|20250714|15:59:50.317563|S|100|12.595|0|100
C|DX|20250714|15:59:50.318585|S|100|12.595|0|100
C|DX|20250714|15:59:50.990886|S|1|12.595|0|1
C|DX|20250714|15:59:51.174354|S|27|12.595|0|27
C|DX|20250714|15:59:52.577198|S|44|12.595|0|44
C|DX|20250714|15:59:53.472883|S|9|12.595|0|9
C|DX|20250714|15:59:54.490673|S|13|12.595|0|13
C|DX|20250714|15:59:55.125341|S|3|12.595|0|3
C|DX|20250714|15:59:55.151153|S|96|12.595|0|96
C|DX|20250714|15:59:55.278258|S|14|12.595|0|14
C|DX|20250714|15:59:55.693989|S|2|12.595|0|2
C|DX|20250714|15:59:55.818334|S|200|12.595|0|200
C|DX|20250714|15:59:56.157516|S|71|12.595|0|71
C|DX|20250714|15:59:56.463957|S|94|12.595|0|94
C|DX|20250714|15:59:56.702487|S|4|12.595|0|4
C|DX|20250714|15:59:56.999371|S|57|12.595|0|57
C|DX|20250714|15:59:58.456006|S|100|12.6|0|100
C|DXC|20250714|09:46:05.560246|S|75|14.375|0|75
C|DXC|20250714|09:57:28.558310|S|50|14.39|0|50
C|DXC|20250714|10:15:49.171306|S|75|14.32|0|75
C|DXC|20250714|10:23:59.881531|S|75|14.36|0|75
C|DXC|20250714|10:25:24.710424|S|75|14.355|0|75
C|DXC|20250714|10:46:10.100324|S|75|14.38|0|75
C|DXC|20250714|11:05:08.564914|S|75|14.23|0|75
C|DXC|20250714|11:58:20.385813|S|100|14.25|0|100
C|DXC|20250714|12:02:58.316955|S|100|14.28|0|100
C|DXC|20250714|12:04:24.079442|S|100|14.32|0|100
C|DXC|20250714|12:04:24.079442|S|100|14.32|0|100
C|DXC|20250714|12:07:11.938339|S|95|14.3|0|95
C|DXC|20250714|12:07:22.050170|S|5|14.3|0|5
C|DXC|20250714|12:12:19.515122|S|75|14.27|0|75
C|DXC|20250714|12:12:33.029383|S|100|14.28|0|100
C|DXC|20250714|12:50:29.838629|S|75|14.28|0|75
C|DXC|20250714|12:50:29.838744|S|35|14.28|0|35
C|DXC|20250714|14:21:06.501750|S|50|14.37|0|50
C|DXC|20250714|14:27:49.303100|S|100|14.4|0|100
C|DXC|20250714|14:36:23.578410|S|5|14.4|0|5
C|DXC|20250714|14:36:43.806941|S|5|14.39|0|5
C|DXC|20250714|14:47:00.408473|S|1|14.355|0|1
C|DXC|20250714|14:47:00.613128|S|1|14.355|0|1
C|DXC|20250714|14:47:01.187029|S|1|14.355|0|1
C|DXC|20250714|14:47:01.291286|S|1|14.355|0|1
C|DXC|20250714|14:47:08.013263|S|1|14.355|0|1
C|DXC|20250714|14:47:08.035550|S|1|14.35|0|1
C|DXC|20250714|14:50:26.194512|S|70|14.32|0|70
C|DXC|20250714|14:52:02.331130|S|100|14.32|0|100
C|DXC|20250714|15:06:31.656983|S|75|14.36|0|75
C|DXC|20250714|15:06:31.657062|S|55|14.36|0|55
C|DXC|20250714|15:08:41.609294|S|25|14.35|0|25
C|DXC|20250714|15:08:41.609294|S|75|14.35|0|75
C|DXC|20250714|15:17:44.002622|S|100|14.365|0|100
C|DXC|20250714|15:26:05.030709|S|75|14.365|0|75
C|DXC|20250714|15:41:13.541172|S|180|14.415|0|180
C|DXC|20250714|15:53:41.988697|S|13|14.41|0|13
C|DXC|20250714|15:56:38.317991|S|27|14.42|0|27
C|DXC|20250714|15:59:08.622014|S|100|14.45|0|100
C|DXCM|20250714|09:59:59.331986|S|100|83.85|0|100
C|DXCM|20250714|10:02:43.097586|S|12|84.03|0|12
C|DXCM|20250714|10:17:28.244620|S|3|84.87|0|3
C|DXCM|20250714|10:19:28.313573|S|31|84.92|0|31
C|DXCM|20250714|10:19:28.313573|S|100|84.92|0|100
C|DXCM|20250714|10:31:54.785596|S|100|85.12|0|100
C|DXCM|20250714|10:38:13.473053|S|25|85.24|0|25
C|DXCM|20250714|10:38:13.473122|S|25|85.24|0|25
C|DXCM|20250714|10:39:00.014853|S|25|85.48|0|25
C|DXCM|20250714|10:39:27.302870|S|50|85.51|0|50
C|DXCM|20250714|10:41:03.818709|S|5|85.5|0|5
C|DXCM|20250714|10:48:48.168601|S|100|85.045|0|100
C|DXCM|20250714|10:53:58.865073|S|2|85.11|0|2
C|DXCM|20250714|10:56:34.964125|S|62|85.2|0|62
C|DXCM|20250714|10:57:54.565937|S|5|85.3|0|5
C|DXCM|20250714|10:57:55.305403|S|5|85.3|0|5
C|DXCM|20250714|10:57:58.652917|S|100|85.38|0|100
C|DXCM|20250714|11:09:55.539896|S|29|85.27|0|29
C|DXCM|20250714|11:10:58.003261|S|1|85.29|0|1
C|DXCM|20250714|11:14:35.094984|S|100|85.32|0|100
C|DXCM|20250714|11:32:15.322151|S|6|85.36|0|6
C|DXCM|20250714|11:52:13.963074|S|23|85.2|0|23
C|DXCM|20250714|11:59:24.055120|S|50|85.14|0|50
C|DXCM|20250714|11:59:24.055120|S|97|85.14|0|97
C|DXCM|20250714|12:09:55.880143|S|3|85.28|0|3
C|DXCM|20250714|12:15:56.072051|S|136|85.2|0|136
C|DXCM|20250714|12:20:46.311040|S|5|85.39|0|5
C|DXCM|20250714|12:58:43.876403|S|100|85.18|0|100
C|DXCM|20250714|13:00:31.049660|S|100|85.14|0|100
C|DXCM|20250714|13:14:07.897968|S|50|85.3|0|50
C|DXCM|20250714|13:24:49.816389|S|2|85.35|0|2
C|DXCM|20250714|13:26:24.062235|S|1|85.35|0|1
C|DXCM|20250714|13:28:20.534692|S|100|85.335|0|100
C|DXCM|20250714|14:02:01.549498|S|10|85.31|0|10
C|DXCM|20250714|14:20:41.096440|S|1|85.25|0|1
C|DXCM|20250714|14:25:09.333494|S|50|85.28|0|50
C|DXCM|20250714|14:25:09.333494|S|50|85.28|0|50
C|DXCM|20250714|14:37:59.474759|S|112|85.15|0|112
C|DXCM|20250714|14:39:39.532928|S|10|85.16|0|10
C|DXCM|20250714|14:42:05.884621|S|5|85.14|0|5
C|DXCM|20250714|14:42:08.511752|S|15|85.14|0|15
C|DXCM|20250714|14:42:08.511770|S|50|85.14|0|50
C|DXCM|20250714|14:42:08.511809|S|25|85.14|0|25
C|DXCM|20250714|14:42:08.511882|S|5|85.14|0|5
C|DXCM|20250714|14:42:43.535655|S|12|85.09|0|12
C|DXCM|20250714|14:59:48.037126|S|3|85.18|0|3
C|DXCM|20250714|15:34:55.056104|S|141|85.32|0|141
C|DXCM|20250714|15:57:36.081734|S|2|85.16|0|2
C|DXD|20250714|09:43:53.804557|S|100|24|0|100
C|DXD|20250714|09:49:47.133272|S|200|23.91|0|200
C|DXD|20250714|10:02:13.150354|S|1200|24.02|0|1200
C|DXD|20250714|10:28:15.461794|S|500|24.03|0|500
C|DXD|20250714|11:31:30.726984|S|900|23.95|0|900
C|DXD|20250714|11:31:58.388452|S|100|23.93|0|100
C|DXD|20250714|11:35:05.587888|S|100|23.94|0|100
C|DXD|20250714|11:35:20.486554|S|100|23.94|0|100
C|DXD|20250714|14:36:29.101991|S|1600|23.89|0|1600
C|DXD|20250714|15:20:19.219421|S|200|23.92|0|200
C|DXD|20250714|15:57:57.265550|S|100|23.9|0|100
C|DXD|20250714|15:58:20.077109|S|900|23.88|0|900
C|DXJ|20250714|09:42:35.681057|S|2|114.39|0|2
C|DXJ|20250714|12:00:37.534510|S|100|114.72|0|100
C|DXJ|20250714|14:49:13.192763|S|18|114.82|0|18
C|DXJ|20250714|15:20:18.682207|S|82|114.8|0|82
C|DXJ|20250714|15:20:18.683627|S|3|114.8|0|3
C|DXJ|20250714|15:53:11.727409|S|150|114.79|0|150
C|DXJ|20250714|15:53:39.961628|S|100|114.78|0|100
C|DXPE|20250714|11:46:11.974051|S|1|91|0|1
C|DXPE|20250714|13:12:04.914282|S|16|90.55|0|16
C|DXPE|20250714|13:22:03.013377|S|3|90.42|0|3
C|DXPE|20250714|14:21:58.887504|S|5|91.44|0|5
C|DXPE|20250714|15:10:02.864866|S|100|91.79|0|100
C|DXPE|20250714|15:10:38.599658|S|36|91.51|0|36
C|DXPE|20250714|15:50:42.485886|S|100|91.575|0|100
C|DXPE|20250714|15:50:42.485894|S|8|91.54|0|8
C|DXPE|20250714|15:50:42.485960|S|29|91.54|0|29
C|DXPE|20250714|15:50:42.486109|S|63|91.54|0|63
C|DXUV|20250714|13:39:25.611852|S|100|55.46|0|100
C|DXUV|20250714|13:39:25.611852|S|100|55.47|0|100
C|DXUV|20250714|15:59:50.921541|S|450|55.5|0|450
C|DXYZ|20250714|10:32:52.952016|S|63|38.19|0|63
C|DXYZ|20250714|10:32:52.952096|S|63|38.19|0|63
C|DXYZ|20250714|10:32:52.952154|S|63|38.19|0|63
C|DXYZ|20250714|10:32:52.952214|S|11|38.19|0|11
C|DXYZ|20250714|10:32:53.827157|S|63|38.165|0|63
C|DXYZ|20250714|15:53:51.721776|S|34|38.24|0|34
C|DY|20250714|10:06:34.412891|S|100|255.09|0|100
C|DY|20250714|10:27:27.146687|S|10|254.675|0|10
C|DY|20250714|12:12:25.345195|S|100|254.11|0|100
C|DY|20250714|14:56:51.523034|S|1|254.44|0|1
C|DY|20250714|15:00:01.526475|S|1|253.835|0|1
C|DY|20250714|15:31:12.685654|S|100|253.98|0|100
C|DY|20250714|15:56:50.216363|S|100|253.93|0|100
C|DY|20250714|15:59:41.568129|S|61|253.95|0|61
C|DYLG|20250714|10:20:17.097535|S|100|26.27|0|100
C|DYN|20250714|10:29:27.564840|S|5|9.11|0|5
C|DYN|20250714|10:52:23.148440|S|9|9.17|0|9
C|DYN|20250714|10:56:29.249903|S|9|9.16|0|9
C|DYN|20250714|11:15:20.886922|S|200|9.155|0|200
C|DYN|20250714|11:15:20.888923|S|162|9.15|0|162
C|DYN|20250714|11:15:20.891912|S|100|9.15|0|100
C|DYN|20250714|11:16:31.432798|S|1|9.15|0|1
C|DYN|20250714|12:02:20.172708|S|5|9.01|0|5
C|DYN|20250714|12:02:20.172781|S|5|9.01|0|5
C|DYN|20250714|12:41:20.668047|S|1|9.05|0|1
C|DYN|20250714|13:55:43.504909|S|9|8.98|0|9
C|DYN|20250714|14:34:00.165548|S|100|8.86|0|100
C|DYN|20250714|14:36:37.621753|S|28|8.86|0|28
C|DYN|20250714|14:51:57.699308|S|120|8.805|0|120
C|DYN|20250714|15:08:56.783953|S|1|8.85|0|1
C|DYN|20250714|15:17:06.004541|S|1|8.85|0|1
C|DYN|20250714|15:17:09.063610|S|10|8.85|0|10
C|DYN|20250714|15:22:56.746375|S|8|8.86|0|8
C|DYN|20250714|15:25:24.929694|S|1|8.9|0|1
C|DYN|20250714|15:51:20.044082|S|10|8.92|0|10
C|DYN|20250714|15:51:46.230761|S|14|8.91|0|14
C|DYN|20250714|15:52:15.666603|S|20|8.91|0|20
C|DYN|20250714|15:54:10.117942|S|1|8.915|0|1
C|DYN|20250714|15:54:10.251363|S|10|8.915|0|10
C|DYN|20250714|15:54:11.160802|S|10|8.915|0|10
C|DYN|20250714|15:54:11.163738|S|10|8.915|0|10
C|DYN|20250714|15:54:11.171543|S|10|8.915|0|10
C|DYN|20250714|15:54:11.179103|S|10|8.915|0|10
C|DYN|20250714|15:54:11.186481|S|10|8.915|0|10
C|DYN|20250714|15:54:11.303208|S|10|8.915|0|10
C|DYN|20250714|15:54:12.202937|S|10|8.915|0|10
C|DYN|20250714|15:54:12.203694|S|10|8.915|0|10
C|DYN|20250714|15:54:12.204490|S|10|8.915|0|10
C|DYN|20250714|15:54:12.205252|S|10|8.915|0|10
C|DYN|20250714|15:54:12.205986|S|10|8.915|0|10
C|DYN|20250714|15:54:12.206005|S|10|8.915|0|10
C|DYN|20250714|15:54:12.206763|S|10|8.915|0|10
C|DYN|20250714|15:54:12.207513|S|1|8.91|0|1
C|DYN|20250714|15:54:12.207513|S|9|8.915|0|9
C|DYN|20250714|15:54:13.023583|S|9|8.915|0|9
C|DYN|20250714|15:54:13.026858|S|9|8.91|0|9
C|DYN|20250714|15:54:16.183587|S|10|8.91|0|10
C|DYN|20250714|15:56:02.101640|S|10|8.93|0|10
C|DYN|20250714|15:57:52.590593|S|6|8.91|0|6
C|DYN|20250714|15:58:08.446030|S|10|8.91|0|10
C|DYN|20250714|15:58:42.806381|S|10|8.91|0|10
C|DYN|20250714|15:59:04.840158|S|100|8.91|0|100
C|DYN|20250714|15:59:08.887542|S|95|8.91|0|95
C|DYN|20250714|15:59:12.746473|S|100|8.91|0|100
C|DYN|20250714|15:59:14.421871|S|42|8.91|0|42
C|DYNF|20250714|09:30:00.541526|S|265|54.84|0|265
C|DYNF|20250714|10:32:04.275853|S|28|54.76|0|28
C|DYNF|20250714|15:20:18.766872|S|300|54.915|0|300
C|DYNF|20250714|15:20:18.885368|S|300|54.915|0|300
C|DYNF|20250714|15:20:19.065832|S|300|54.915|0|300
C|DYNF|20250714|15:51:29.086952|S|200|54.91|0|200
C|E|20250714|12:49:10.245805|S|76|33.18|0|76
C|EA|20250714|09:31:32.773180|S|25|149.55|0|25
C|EA|20250714|09:31:32.773246|S|25|149.55|0|25
C|EA|20250714|09:31:32.773302|S|25|149.55|0|25
C|EA|20250714|09:31:32.773358|S|25|149.55|0|25
C|EA|20250714|09:55:40.131632|S|100|149.05|0|100
C|EA|20250714|10:06:40.884855|S|2|149.25|0|2
C|EA|20250714|10:11:35.896549|S|25|149.45|0|25
C|EA|20250714|10:11:35.896624|S|25|149.45|0|25
C|EA|20250714|10:12:00.869630|S|24|149.39|0|24
C|EA|20250714|10:12:00.869630|S|34|149.39|0|34
C|EA|20250714|10:12:00.869630|S|20|149.38|0|20
C|EA|20250714|10:16:19.026788|S|100|149.41|0|100
C|EA|20250714|10:17:30.591238|S|100|149.41|0|100
C|EA|20250714|10:17:59.080881|S|100|149.41|0|100
C|EA|20250714|10:17:59.080882|S|14|149.41|0|14
C|EA|20250714|10:40:58.554399|S|100|149.685|0|100
C|EA|20250714|10:53:09.084874|S|73|149.88|0|73
C|EA|20250714|10:53:09.084874|S|50|149.88|0|50
C|EA|20250714|10:53:09.106959|S|100|149.87|0|100
C|EA|20250714|10:56:19.877303|S|100|149.97|0|100
C|EA|20250714|10:58:42.043058|S|100|150|0|100
C|EA|20250714|11:00:24.670451|S|100|149.88|0|100
C|EA|20250714|11:03:26.160624|S|1|149.45|0|1
C|EA|20250714|11:07:42.677216|S|1|149.53|0|1
C|EA|20250714|11:14:05.067099|S|3|149.69|0|3
C|EA|20250714|11:48:52.967024|S|100|149.32|0|100
C|EA|20250714|11:57:39.934172|S|100|149.5|0|100
C|EA|20250714|12:02:02.881968|S|25|149.44|0|25
C|EA|20250714|12:05:45.426460|S|50|148.69|0|50
C|EA|20250714|12:05:45.427455|S|8|148.62|0|8
C|EA|20250714|12:05:45.427467|S|92|148.64|0|92
C|EA|20250714|12:05:45.437952|S|100|148.5|0|100
C|EA|20250714|12:05:45.438022|S|100|148.51|0|100
C|EA|20250714|12:05:47.811643|S|25|148.495|0|25
C|EA|20250714|12:05:47.811705|S|25|148.495|0|25
C|EA|20250714|12:05:47.811801|S|25|148.495|0|25
C|EA|20250714|12:06:01.697363|S|25|148.78|0|25
C|EA|20250714|12:22:04.779592|S|100|148.83|0|100
C|EA|20250714|12:22:04.997361|S|8|148.83|0|8
C|EA|20250714|12:26:31.873301|S|25|148.745|0|25
C|EA|20250714|12:28:39.937248|S|100|148.75|0|100
C|EA|20250714|12:31:52.202892|S|100|148.78|0|100
C|EA|20250714|12:56:07.712537|S|100|148.98|0|100
C|EA|20250714|13:09:21.313747|S|100|149|0|100
C|EA|20250714|13:09:21.313747|S|57|149|0|57
C|EA|20250714|13:11:48.989295|S|100|149.125|0|100
C|EA|20250714|13:17:44.051788|S|44|149.02|0|44
C|EA|20250714|13:17:45.080120|S|7|149.02|0|7
C|EA|20250714|13:17:51.819066|S|100|149.05|0|100
C|EA|20250714|13:27:49.936344|S|100|149.315|0|100
C|EA|20250714|13:34:26.372590|S|100|149.05|0|100
C|EA|20250714|14:04:02.545224|S|47|149.03|0|47
C|EA|20250714|14:46:52.086441|S|100|149.23|0|100
C|EA|20250714|14:54:48.977895|S|34|149.35|0|34
C|EA|20250714|14:54:48.977895|S|66|149.35|0|66
C|EA|20250714|14:57:34.224640|S|47|149.4|0|47
C|EA|20250714|14:57:40.812983|S|47|149.4|0|47
C|EA|20250714|14:57:43.156261|S|6|149.4|0|6
C|EA|20250714|14:57:43.156261|S|41|149.42|0|41
C|EA|20250714|14:58:26.447411|S|100|149.3|0|100
C|EA|20250714|14:58:26.452350|S|47|149.3|0|47
C|EA|20250714|14:58:26.452420|S|25|149.3|0|25
C|EA|20250714|14:58:26.452429|S|15|149.3|0|15
C|EA|20250714|14:58:26.452482|S|13|149.3|0|13
C|EA|20250714|14:58:26.483470|S|1|149.31|0|1
C|EA|20250714|14:58:31.200346|S|46|149.31|0|46
C|EA|20250714|15:02:00.735352|S|100|149.23|0|100
C|EA|20250714|15:02:29.077306|S|5|149.2|0|5
C|EA|20250714|15:08:28.280935|S|100|149.33|0|100
C|EA|20250714|15:10:53.918564|S|8|149.32|0|8
C|EA|20250714|15:24:08.743327|S|7|149.21|0|7
C|EA|20250714|15:24:08.743327|S|31|149.21|0|31
C|EA|20250714|15:26:09.526870|S|100|149.27|0|100
C|EA|20250714|15:30:34.842116|S|6|149.35|0|6
C|EA|20250714|15:30:34.842144|S|94|149.35|0|94
C|EA|20250714|15:33:56.051117|S|35|149.64|0|35
C|EA|20250714|15:54:10.100121|S|25|148.83|0|25
C|EA|20250714|15:54:40.084982|S|3|149.04|0|3
C|EA|20250714|15:54:40.220889|S|33|149.04|0|33
C|EA|20250714|15:55:58.744382|S|50|149.09|0|50
C|EA|20250714|15:56:54.929761|S|27|149.03|0|27
C|EA|20250714|15:57:58.042084|S|100|148.95|0|100
C|EA|20250714|15:57:58.042085|S|50|148.96|0|50
C|EA|20250714|15:57:58.042721|S|5|148.96|0|5
C|EA|20250714|15:57:59.075494|S|95|148.96|0|95
C|EA|20250714|15:58:00.066718|S|100|148.97|0|100
C|EA|20250714|15:58:02.883822|S|26|148.92|0|26
C|EA|20250714|15:58:02.895595|S|30|148.92|0|30
C|EA|20250714|15:59:03.041827|S|24|148.89|0|24
C|EA|20250714|15:59:48.092286|S|32|148.8|0|32
C|EAD|20250714|09:36:36.583511|S|100|7.09|0|100
C|EAD|20250714|09:38:14.789581|S|100|7.09|0|100
C|EAD|20250714|09:39:33.267232|S|100|7.09|0|100
C|EAD|20250714|09:40:22.981398|S|100|7.09|0|100
C|EAD|20250714|09:42:25.818480|S|100|7.09|0|100
C|EAD|20250714|09:43:06.893804|S|100|7.09|0|100
C|EAD|20250714|09:43:26.328522|S|100|7.09|0|100
C|EAD|20250714|09:44:00.614313|S|100|7.09|0|100
C|EAD|20250714|09:44:12.898034|S|100|7.09|0|100
C|EAD|20250714|09:44:34.266223|S|100|7.09|0|100
C|EAD|20250714|09:44:53.017763|S|100|7.09|0|100
C|EAD|20250714|10:27:49.846459|S|42|7.08|0|42
C|EAD|20250714|10:48:12.139199|S|100|7.08|0|100
C|EAD|20250714|11:21:45.775105|S|100|7.08|0|100
C|EAD|20250714|11:30:06.063230|S|13|7.08|0|13
C|EAD|20250714|11:40:08.024442|S|1|7.08|0|1
C|EAD|20250714|11:40:14.112222|S|1|7.08|0|1
C|EAD|20250714|11:40:20.990940|S|1|7.08|0|1
C|EAD|20250714|11:40:26.468917|S|2|7.08|0|2
C|EAD|20250714|14:50:08.153047|S|100|7.07|0|100
C|EAD|20250714|14:50:10.947683|S|100|7.07|0|100
C|EAD|20250714|15:55:07.587682|S|100|7.08|0|100
C|EAGG|20250714|10:12:29.571890|S|100|47.01|0|100
C|EAGG|20250714|15:58:55.046907|S|100|46.98|0|100
C|EAGG|20250714|15:58:55.046907|S|100|46.98|0|100
C|EAGL|20250714|15:37:17.469593|S|2500|30.35|0|2500
C|EAGL|20250714|15:59:32.007869|S|1|30.36|0|1
C|EAGL|20250714|15:59:53.936513|S|1|30.35|0|1
C|EAI|20250714|15:59:45.266603|S|7|20.58|0|7
C|EALT|20250714|10:06:31.458175|S|100|32.85|0|100
C|EAPR|20250714|10:11:17.452384|S|36|28.07|0|36
C|EAPR|20250714|13:19:31.780424|S|100|27.99|0|100
C|EARN|20250714|10:49:17.033159|S|100|5.925|0|100
C|EARN|20250714|12:05:32.434373|S|30|5.95|0|30
C|EAT|20250714|09:33:15.361108|S|5|165.02|0|5
C|EAT|20250714|09:33:15.361109|S|2|165.08|0|2
C|EAT|20250714|09:38:56.574908|S|4|165.44|0|4
C|EAT|20250714|10:21:48.446557|S|1|167.95|0|1
C|EAT|20250714|10:22:54.624813|S|1|167.95|0|1
C|EAT|20250714|10:24:22.307581|S|10|167.63|0|10
C|EAT|20250714|10:34:56.143742|S|10|167.85|0|10
C|EAT|20250714|10:40:40.368997|S|50|166.99|0|50
C|EAT|20250714|10:47:51.677200|S|60|167.17|0|60
C|EAT|20250714|10:47:51.677252|S|40|167.17|0|40
C|EAT|20250714|10:52:35.027752|S|1|166.45|0|1
C|EAT|20250714|10:53:36.018225|S|10|166.38|0|10
C|EAT|20250714|10:53:36.018346|S|10|166.45|0|10
C|EAT|20250714|10:55:52.466543|S|100|166.4|0|100
C|EAT|20250714|10:58:19.555581|S|100|166.42|0|100
C|EAT|20250714|11:04:42.744277|S|2|165.95|0|2
C|EAT|20250714|11:05:25.836732|S|10|165.98|0|10
C|EAT|20250714|11:15:58.390860|S|5|165.84|0|5
C|EAT|20250714|11:19:16.595197|S|2|165.93|0|2
C|EAT|20250714|11:21:24.215197|S|62|165.92|0|62
C|EAT|20250714|11:21:41.843529|S|22|165.92|0|22
C|EAT|20250714|11:21:42.517426|S|1|165.92|0|1
C|EAT|20250714|11:23:21.603469|S|1|165.91|0|1
C|EAT|20250714|11:23:31.065112|S|4|165.91|0|4
C|EAT|20250714|11:23:32.579656|S|62|165.91|0|62
C|EAT|20250714|11:23:46.053105|S|8|165.91|0|8
C|EAT|20250714|11:24:15.275860|S|1|165.93|0|1
C|EAT|20250714|11:24:28.313524|S|51|165.94|0|51
C|EAT|20250714|11:24:31.328132|S|62|165.94|0|62
C|EAT|20250714|11:24:50.172552|S|22|165.91|0|22
C|EAT|20250714|11:24:54.300624|S|38|165.93|0|38
C|EAT|20250714|11:25:12.202550|S|100|165.94|0|100
C|EAT|20250714|11:25:12.202569|S|20|166|0|20
C|EAT|20250714|11:25:12.202570|S|80|166|0|80
C|EAT|20250714|11:36:09.612868|S|10|166.08|0|10
C|EAT|20250714|11:36:09.612943|S|10|166.08|0|10
C|EAT|20250714|11:36:09.613047|S|10|166.09|0|10
C|EAT|20250714|11:59:56.792763|S|1|166.79|0|1
C|EAT|20250714|12:39:54.901617|S|10|165.81|0|10
C|EAT|20250714|12:43:01.973980|S|5|165.84|0|5
C|EAT|20250714|12:43:01.973980|S|5|165.88|0|5
C|EAT|20250714|12:44:00.686562|S|10|165.89|0|10
C|EAT|20250714|12:44:54.070518|S|10|165.87|0|10
C|EAT|20250714|12:47:00.079467|S|10|165.88|0|10
C|EAT|20250714|13:00:07.284319|S|5|166.01|0|5
C|EAT|20250714|14:59:00.343668|S|1|165.67|0|1
C|EAT|20250714|15:00:36.184046|S|1|165.45|0|1
C|EAT|20250714|15:11:15.221981|S|10|165.6|0|10
C|EAT|20250714|15:46:08.487324|S|1|164.76|0|1
C|EAT|20250714|15:46:08.487375|S|1|164.76|0|1
C|EAT|20250714|15:46:08.487434|S|98|164.76|0|98
C|EAT|20250714|15:46:08.487435|S|1|164.78|0|1
C|EAT|20250714|15:47:47.295174|S|10|165.06|0|10
C|EAT|20250714|15:47:47.295175|S|10|165.06|0|10
C|EAT|20250714|15:47:47.295240|S|100|165.08|0|100
C|EAT|20250714|15:51:45.367364|S|67|165.15|0|67
C|EAT|20250714|15:51:45.367394|S|20|165.15|0|20
C|EAT|20250714|15:51:45.367395|S|13|165.15|0|13
C|EAT|20250714|15:53:06.532882|S|160|164.88|0|160
C|EAT|20250714|15:53:06.532898|S|40|164.88|0|40
C|EAT|20250714|15:53:17.334420|S|100|164.89|0|100
C|EAT|20250714|15:53:17.334421|S|3|164.91|0|3
C|EAT|20250714|15:55:00.447243|S|80|164.96|0|80
C|EAT|20250714|15:55:00.447337|S|20|164.96|0|20
C|EAT|20250714|15:55:00.447337|S|1|164.96|0|1
C|EAT|20250714|15:55:00.447337|S|8|164.96|0|8
C|EAT|20250714|15:55:00.447456|S|5|164.96|0|5
C|EAT|20250714|15:55:00.447462|S|1|164.96|0|1
C|EAT|20250714|15:55:00.447652|S|18|164.96|0|18
C|EAT|20250714|15:55:00.447652|S|68|164.96|0|68
C|EAT|20250714|15:55:00.447653|S|7|164.96|0|7
C|EAT|20250714|15:56:01.176299|S|1|164.99|0|1
C|EAT|20250714|15:56:01.176299|S|8|164.99|0|8
C|EAT|20250714|15:56:01.176300|S|1|164.99|0|1
C|EAT|20250714|15:56:01.176300|S|1|164.99|0|1
C|EAT|20250714|15:56:08.596278|S|83|164.99|0|83
C|EAT|20250714|15:56:55.974216|S|7|165.12|0|7
C|EAT|20250714|15:56:55.974216|S|1|165.12|0|1
C|EAT|20250714|15:57:05.083532|S|60|165.17|0|60
C|EAT|20250714|15:57:05.083904|S|40|165.17|0|40
C|EAT|20250714|15:57:29.856848|S|69|165.32|0|69
C|EAT|20250714|15:57:29.856930|S|31|165.32|0|31
C|EAT|20250714|15:57:29.856930|S|1|165.32|0|1
C|EAT|20250714|15:57:49.299150|S|100|165.33|0|100
C|EAT|20250714|15:59:06.975624|S|8|165.34|0|8
C|EAT|20250714|15:59:06.975624|S|1|165.34|0|1
C|EB|20250714|10:19:00.197903|S|100|2.57|0|100
C|EB|20250714|10:28:55.407244|S|100|2.57|0|100
C|EB|20250714|11:09:21.467558|S|12|2.55|0|12
C|EB|20250714|11:21:06.829133|S|12|2.55|0|12
C|EB|20250714|11:29:51.829691|S|8|2.54|0|8
C|EB|20250714|11:45:46.732449|S|100|2.55|0|100
C|EB|20250714|12:54:55.728134|S|12|2.54|0|12
C|EB|20250714|13:13:08.243074|S|64|2.55|0|64
C|EB|20250714|13:22:00.592997|S|85|2.53|0|85
C|EB|20250714|13:32:15.325745|S|6|2.54|0|6
C|EB|20250714|13:46:42.466800|S|5|2.53|0|5
C|EB|20250714|13:50:06.103078|S|100|2.54|0|100
C|EB|20250714|14:05:47.316702|S|1|2.54|0|1
C|EB|20250714|14:05:48.375700|S|1|2.54|0|1
C|EB|20250714|14:11:14.951832|S|20|2.53|0|20
C|EB|20250714|14:17:20.774817|S|12|2.53|0|12
C|EB|20250714|14:31:02.473673|S|20|2.53|0|20
C|EB|20250714|14:40:58.286698|S|20|2.53|0|20
C|EB|20250714|14:42:14.476824|S|12|2.53|0|12
C|EB|20250714|15:10:34.266874|S|140|2.535|0|140
C|EB|20250714|15:16:08.561627|S|7|2.54|0|7
C|EB|20250714|15:28:28.019792|S|12|2.52|0|12
C|EB|20250714|15:28:52.436941|S|100|2.53|0|100
C|EB|20250714|15:28:57.837989|S|47|2.52|0|47
C|EB|20250714|15:35:44.802506|S|76|2.54|0|76
C|EB|20250714|15:43:48.235539|S|20|2.535|0|20
C|EB|20250714|15:56:16.683276|S|100|2.54|0|100
C|EB|20250714|15:59:06.291773|S|30|2.54|0|30
C|EB|20250714|15:59:16.145049|S|47|2.53|0|47
C|EB|20250714|15:59:18.521834|S|70|2.54|0|70
C|EB|20250714|15:59:18.521834|S|100|2.54|0|100
C|EB|20250714|15:59:23.300572|S|37|2.53|0|37
C|EB|20250714|15:59:35.697259|S|38|2.54|0|38
C|EB|20250714|15:59:39.579809|S|17|2.54|0|17
C|EB|20250714|15:59:39.579900|S|345|2.54|0|345
C|EB|20250714|15:59:40.968041|S|19|2.53|0|19
C|EB|20250714|15:59:43.589839|S|100|2.54|0|100
C|EB|20250714|15:59:43.590252|S|223|2.54|0|223
C|EB|20250714|15:59:43.590910|S|74|2.54|0|74
C|EB|20250714|15:59:50.873040|S|48|2.535|0|48
C|EB|20250714|15:59:52.971448|S|29|2.535|0|29
C|EB|20250714|15:59:55.030066|S|8|2.535|0|8
C|EB|20250714|15:59:57.404613|S|200|2.55|0|200
C|EB|20250714|15:59:57.404613|S|100|2.55|0|100
C|EB|20250714|15:59:57.404613|S|100|2.55|0|100
C|EB|20250714|15:59:57.452690|S|100|2.55|0|100
C|EBAY|20250714|09:30:04.653699|S|19|77.71|0|19
C|EBAY|20250714|09:34:40.844287|S|38|78.11|0|38
C|EBAY|20250714|09:34:40.844354|S|38|78.11|0|38
C|EBAY|20250714|09:34:40.844417|S|24|78.11|0|24
C|EBAY|20250714|09:35:22.202981|S|37|77.905|0|37
C|EBAY|20250714|09:35:22.203078|S|37|77.905|0|37
C|EBAY|20250714|09:35:23.768187|S|38|77.905|0|38
C|EBAY|20250714|09:48:11.100480|S|103|78.09|0|103
C|EBAY|20250714|09:50:54.762173|S|100|78.04|0|100
C|EBAY|20250714|09:58:59.067089|S|100|77.825|0|100
C|EBAY|20250714|09:59:56.436886|S|49|77.91|0|49
C|EBAY|20250714|10:03:31.665681|S|10|77.74|0|10
C|EBAY|20250714|10:17:50.375136|S|48|77.91|0|48
C|EBAY|20250714|10:18:12.236221|S|102|77.9|0|102
C|EBAY|20250714|10:22:14.037519|S|5|77.99|0|5
C|EBAY|20250714|10:25:18.033479|S|150|78.03|0|150
C|EBAY|20250714|10:44:52.759901|S|40|77.65|0|40
C|EBAY|20250714|10:45:15.464085|S|100|77.625|0|100
C|EBAY|20250714|10:58:12.686352|S|50|77.79|0|50
C|EBAY|20250714|11:09:40.244009|S|100|77.675|0|100
C|EBAY|20250714|11:09:40.732160|S|50|77.67|0|50
C|EBAY|20250714|11:09:40.732991|S|50|77.67|0|50
C|EBAY|20250714|11:25:55.992606|S|20|77.58|0|20
C|EBAY|20250714|11:42:12.112732|S|15|77.72|0|15
C|EBAY|20250714|11:42:12.112802|S|50|77.72|0|50
C|EBAY|20250714|11:42:12.113048|S|35|77.72|0|35
C|EBAY|20250714|12:02:22.852382|S|38|77.39|0|38
C|EBAY|20250714|12:14:36.567567|S|6|77.38|0|6
C|EBAY|20250714|12:35:44.180084|S|100|77.45|0|100
C|EBAY|20250714|12:38:17.584939|S|125|77.51|0|125
C|EBAY|20250714|13:41:02.004018|S|100|77.56|0|100
C|EBAY|20250714|13:43:10.041992|S|100|77.55|0|100
C|EBAY|20250714|14:06:29.611157|S|8|77.71|0|8
C|EBAY|20250714|14:06:29.611167|S|1|77.71|0|1
C|EBAY|20250714|14:06:29.611167|S|8|77.71|0|8
C|EBAY|20250714|15:14:20.845373|S|3|77.585|0|3
C|EBAY|20250714|15:14:20.845436|S|3|77.59|0|3
C|EBAY|20250714|15:14:20.845502|S|38|77.59|0|38
C|EBAY|20250714|15:14:20.845528|S|3|77.59|0|3
C|EBAY|20250714|15:14:20.845561|S|38|77.59|0|38
C|EBAY|20250714|15:14:20.924651|S|38|77.6|0|38
C|EBAY|20250714|15:14:20.924729|S|2|77.6|0|2
C|EBAY|20250714|15:14:20.924784|S|38|77.6|0|38
C|EBAY|20250714|15:14:21.684841|S|16|77.59|0|16
C|EBAY|20250714|15:14:49.250629|S|1|77.58|0|1
C|EBAY|20250714|15:19:51.867164|S|150|77.475|0|150
C|EBAY|20250714|15:49:30.561673|S|1|77.64|0|1
C|EBAY|20250714|15:51:22.183359|S|21|77.64|0|21
C|EBAY|20250714|15:52:58.197889|S|12|77.61|0|12
C|EBAY|20250714|15:54:50.933201|S|10|77.59|0|10
C|EBAY|20250714|15:59:54.609846|S|50|77.65|0|50
C|EBC|20250714|09:39:55.062341|S|17|15.93|0|17
C|EBC|20250714|10:00:01.810153|S|14|15.98|0|14
C|EBC|20250714|10:00:02.453203|S|86|15.98|0|86
C|EBC|20250714|10:00:02.453203|S|2|15.98|0|2
C|EBC|20250714|10:37:03.287540|S|65|16.03|0|65
C|EBC|20250714|10:47:20.976003|S|87|16.045|0|87
C|EBC|20250714|10:56:41.558226|S|4|16.03|0|4
C|EBC|20250714|11:01:12.059784|S|67|16.04|0|67
C|EBC|20250714|11:08:20.401908|S|92|16|0|92
C|EBC|20250714|11:21:13.822825|S|100|15.99|0|100
C|EBC|20250714|11:29:28.570903|S|3|16.06|0|3
C|EBC|20250714|11:34:15.793922|S|100|16.09|0|100
C|EBC|20250714|11:37:20.369421|S|100|16.05|0|100
C|EBC|20250714|11:44:39.192129|S|1|16.07|0|1
C|EBC|20250714|11:44:50.002239|S|61|16.08|0|61
C|EBC|20250714|11:46:16.027986|S|1|16.07|0|1
C|EBC|20250714|11:47:08.475837|S|1|16.06|0|1
C|EBC|20250714|11:47:08.475837|S|1|16.06|0|1
C|EBC|20250714|11:49:12.532322|S|1|16.06|0|1
C|EBC|20250714|11:49:42.654423|S|6|16.06|0|6
C|EBC|20250714|11:50:16.967172|S|101|16.055|0|101
C|EBC|20250714|11:50:16.996768|S|101|16.055|0|101
C|EBC|20250714|11:55:17.219622|S|1|16.06|0|1
C|EBC|20250714|12:07:22.682579|S|6|16.1|0|6
C|EBC|20250714|12:10:08.047921|S|26|16.08|0|26
C|EBC|20250714|12:11:03.134490|S|90|16.07|0|90
C|EBC|20250714|12:11:04.636826|S|100|16.07|0|100
C|EBC|20250714|13:01:42.576256|S|93|16.08|0|93
C|EBC|20250714|13:02:15.287653|S|4|16.08|0|4
C|EBC|20250714|13:04:51.871680|S|100|16.09|0|100
C|EBC|20250714|13:14:59.394573|S|100|16.09|0|100
C|EBC|20250714|13:17:44.150560|S|100|16.09|0|100
C|EBC|20250714|13:17:44.222750|S|48|16.09|0|48
C|EBC|20250714|13:33:03.487393|S|100|16.09|0|100
C|EBC|20250714|13:38:26.144178|S|100|16.11|0|100
C|EBC|20250714|13:48:23.758722|S|82|16.09|0|82
C|EBC|20250714|14:29:47.081407|S|100|16.1|0|100
C|EBC|20250714|14:29:47.937580|S|100|16.1|0|100
C|EBC|20250714|14:31:58.712665|S|58|16.11|0|58
C|EBC|20250714|14:32:15.483329|S|6|16.12|0|6
C|EBC|20250714|14:32:15.484525|S|57|16.12|0|57
C|EBC|20250714|14:33:16.388073|S|6|16.11|0|6
C|EBC|20250714|14:40:35.259000|S|10|16.1|0|10
C|EBC|20250714|14:41:48.400182|S|1|16.09|0|1
C|EBC|20250714|14:44:32.945964|S|80|16.1|0|80
C|EBC|20250714|14:45:40.425241|S|11|16.1|0|11
C|EBC|20250714|14:45:40.425241|S|20|16.1|0|20
C|EBC|20250714|14:45:40.425241|S|100|16.1|0|100
C|EBC|20250714|14:47:18.947450|S|100|16.11|0|100
C|EBC|20250714|14:47:57.785762|S|100|16.12|0|100
C|EBC|20250714|14:50:38.060415|S|100|16.12|0|100
C|EBC|20250714|14:55:24.218892|S|38|16.12|0|38
C|EBC|20250714|14:58:07.819807|S|31|16.12|0|31
C|EBC|20250714|15:01:13.013357|S|100|16.12|0|100
C|EBC|20250714|15:01:40.308530|S|100|16.13|0|100
C|EBC|20250714|15:01:58.451187|S|100|16.14|0|100
C|EBC|20250714|15:04:19.039036|S|100|16.14|0|100
C|EBC|20250714|15:04:21.252910|S|2|16.14|0|2
C|EBC|20250714|15:09:26.897208|S|100|16.12|0|100
C|EBC|20250714|15:10:58.763009|S|42|16.13|0|42
C|EBC|20250714|15:17:45.667133|S|22|16.14|0|22
C|EBC|20250714|15:24:30.657732|S|41|16.13|0|41
C|EBC|20250714|15:25:15.942995|S|100|16.13|0|100
C|EBC|20250714|15:28:15.809875|S|1|16.12|0|1
C|EBC|20250714|15:28:15.809875|S|1|16.12|0|1
C|EBC|20250714|15:31:45.062979|S|55|16.14|0|55
C|EBC|20250714|15:38:15.609601|S|100|16.16|0|100
C|EBC|20250714|15:45:24.101149|S|22|16.15|0|22
C|EBC|20250714|15:45:24.101149|S|92|16.15|0|92
C|EBC|20250714|15:47:12.948567|S|93|16.15|0|93
C|EBC|20250714|15:53:54.349878|S|24|16.18|0|24
C|EBC|20250714|15:54:08.131879|S|10|16.19|0|10
C|EBC|20250714|15:54:10.074254|S|12|16.19|0|12
C|EBC|20250714|15:54:10.074310|S|88|16.19|0|88
C|EBC|20250714|15:54:49.954040|S|12|16.19|0|12
C|EBC|20250714|15:54:50.062858|S|88|16.19|0|88
C|EBC|20250714|15:55:00.142500|S|100|16.19|0|100
C|EBC|20250714|15:56:46.212168|S|100|16.19|0|100
C|EBC|20250714|15:56:46.212194|S|36|16.19|0|36
C|EBC|20250714|15:56:46.212194|S|18|16.19|0|18
C|EBC|20250714|15:56:46.212194|S|37|16.19|0|37
C|EBC|20250714|15:56:46.212194|S|109|16.19|0|109
C|EBC|20250714|15:56:46.212939|S|54|16.19|0|54
C|EBC|20250714|15:56:46.213055|S|46|16.19|0|46
C|EBC|20250714|15:58:57.370082|S|100|16.19|0|100
C|EBC|20250714|15:58:59.038793|S|8|16.19|0|8
C|EBC|20250714|15:59:25.937221|S|100|16.18|0|100
C|EBC|20250714|15:59:25.949186|S|7|16.18|0|7
C|EBC|20250714|15:59:25.949187|S|7|16.18|0|7
C|EBC|20250714|15:59:44.443734|S|4|16.19|0|4
C|EBC|20250714|15:59:51.820371|S|17|16.185|0|17
C|EBC|20250714|15:59:51.901678|S|59|16.185|0|59
C|EBC|20250714|15:59:52.134985|S|4|16.19|0|4
C|EBC|20250714|15:59:52.539951|S|100|16.19|0|100
C|EBC|20250714|15:59:52.790161|S|100|16.19|0|100
C|EBC|20250714|15:59:53.030349|S|15|16.18|0|15
C|EBC|20250714|15:59:53.030349|S|85|16.18|0|85
C|EBC|20250714|15:59:54.520430|S|87|16.19|0|87
C|EBC|20250714|15:59:54.520430|S|389|16.185|0|389
C|EBC|20250714|15:59:54.520430|S|100|16.19|0|100
C|EBC|20250714|15:59:59.991548|S|413|16.19|0|413
C|EBF|20250714|09:50:00.025649|S|100|18.215|0|100
C|EBF|20250714|10:55:12.698241|S|5|18.215|0|5
C|EBF|20250714|11:40:58.027125|S|1|18.27|0|1
C|EBF|20250714|12:40:43.400728|S|1|18.26|0|1
C|EBF|20250714|12:40:58.004542|S|1|18.26|0|1
C|EBF|20250714|14:16:41.402073|S|10|18.28|0|10
C|EBF|20250714|14:59:06.471372|S|100|18.295|0|100
C|EBND|20250714|09:34:50.133960|S|100|21.17|0|100
C|EBND|20250714|09:35:45.857518|S|100|21.18|0|100
C|EBND|20250714|14:42:18.158786|S|8|21.17|0|8
C|EBND|20250714|15:59:38.497787|S|15|21.18|0|15
C|EBR|20250714|10:19:22.338633|S|100|7.04|0|100
C|EBR|20250714|10:50:32.187002|S|1|6.99|0|1
C|EBR|20250714|10:58:39.026433|S|2|6.98|0|2
C|EBR|20250714|11:20:04.051410|S|100|6.98|0|100
C|EBR|20250714|11:20:04.051598|S|100|6.97|0|100
C|EBR|20250714|11:20:24.283750|E|100|6.98|0|100
C|EBR|20250714|11:28:14.906073|S|100|7|0|100
C|EBR|20250714|11:28:14.906073|S|100|7|0|100
C|EBR|20250714|11:41:30.315970|S|100|6.97|0|100
C|EBR|20250714|11:45:43.286146|S|100|6.97|0|100
C|EBR|20250714|11:55:11.624672|S|100|6.97|0|100
C|EBR|20250714|11:57:09.185713|S|100|6.98|0|100
C|EBR|20250714|12:17:48.005827|S|78|6.94|0|78
C|EBR|20250714|12:30:03.724538|S|4|6.96|0|4
C|EBR|20250714|12:41:54.062092|S|7|6.96|0|7
C|EBR|20250714|12:47:07.593342|S|28|6.96|0|28
C|EBR|20250714|13:30:16.653474|S|5|6.96|0|5
C|EBR|20250714|13:40:26.695138|S|211|6.955|0|211
C|EBR|20250714|14:16:11.788448|S|5|6.95|0|5
C|EBR|20250714|14:16:12.755753|S|24|6.95|0|24
C|EBR|20250714|14:17:07.998140|S|100|6.955|0|100
C|EBR|20250714|14:25:24.172943|S|5|6.95|0|5
C|EBR|20250714|14:32:45.393840|S|48|6.95|0|48
C|EBR|20250714|14:33:06.511390|S|100|6.93|0|100
C|EBR|20250714|14:37:08.423230|S|13|6.95|0|13
C|EBR|20250714|14:38:06.963422|S|13|6.95|0|13
C|EBR|20250714|14:39:29.993302|S|8|6.95|0|8
C|EBR|20250714|14:46:52.071810|S|7|6.94|0|7
C|EBR|20250714|14:52:48.662898|S|8|6.94|0|8
C|EBR|20250714|14:57:30.317949|S|5|6.94|0|5
C|EBR|20250714|14:57:39.040735|S|7|6.94|0|7
C|EBR|20250714|15:14:35.412310|S|7|6.945|0|7
C|EBR|20250714|15:25:29.848029|S|7|6.94|0|7
C|EBR|20250714|15:27:39.565293|S|7|6.935|0|7
C|EBR|20250714|15:29:24.390789|S|7|6.935|0|7
C|EBR|20250714|15:57:05.118071|S|3|6.92|0|3
C|EBR|20250714|15:57:06.015068|S|4|6.92|0|4
C|EBR|20250714|15:57:14.542256|S|97|6.93|0|97
C|EBR|20250714|15:57:15.347028|S|3|6.93|0|3
C|EBR|20250714|15:59:48.465167|S|71|6.945|0|71
C|EBR|20250714|15:59:49.449277|S|15|6.945|0|15
C|EBR|20250714|15:59:50.003509|S|2|6.945|0|2
C|EBR|20250714|15:59:55.104940|S|9|6.945|0|9
C|EBR|20250714|15:59:56.668305|S|100|6.95|0|100
C|EBR|20250714|15:59:56.668306|S|800|6.95|0|800
C|EBR|20250714|15:59:56.917189|S|88|6.95|0|88
C|EBS|20250714|10:03:12.847412|S|100|7.41|0|100
C|EBS|20250714|10:03:12.847541|S|1|7.41|0|1
C|EBS|20250714|10:20:49.609829|S|100|7.48|0|100
C|EBS|20250714|10:41:21.129010|S|100|7.435|0|100
C|EBS|20250714|10:41:50.045339|S|100|7.41|0|100
C|EBS|20250714|10:45:11.092935|S|100|7.47|0|100
C|EBS|20250714|10:47:51.637387|S|100|7.47|0|100
C|EBS|20250714|11:56:38.738917|S|100|7.49|0|100
C|EBS|20250714|12:13:44.158553|S|100|7.44|0|100
C|EBS|20250714|12:42:30.353152|S|100|7.47|0|100
C|EBS|20250714|12:43:56.569094|S|100|7.48|0|100
C|EBS|20250714|13:00:56.815248|S|2|7.51|0|2
C|EBS|20250714|13:00:58.021483|S|1|7.51|0|1
C|EBS|20250714|13:01:26.933943|S|4|7.51|0|4
C|EBS|20250714|13:09:22.409707|S|100|7.43|0|100
C|EBS|20250714|13:12:01.782892|S|100|7.44|0|100
C|EBS|20250714|13:14:47.990237|S|69|7.35|0|69
C|EBS|20250714|13:14:47.990296|S|15|7.35|0|15
C|EBS|20250714|13:28:06.030208|S|1|7.29|0|1
C|EBS|20250714|13:42:52.069576|S|100|7.35|0|100
C|EBS|20250714|14:10:52.893425|S|20|7.32|0|20
C|EBS|20250714|14:39:57.885960|S|28|7.18|0|28
C|EBS|20250714|14:45:58.045210|S|1|7.17|0|1
C|EBS|20250714|15:15:32.602762|S|100|7.21|0|100
C|EBS|20250714|15:15:32.603324|S|21|7.21|0|21
C|EBS|20250714|15:15:50.073311|S|2|7.19|0|2
C|EBS|20250714|15:31:04.550934|S|100|7.24|0|100
C|EBS|20250714|15:31:52.386859|S|195|7.235|0|195
C|EBS|20250714|15:32:57.964567|S|22|7.235|0|22
C|EBS|20250714|15:32:57.964568|S|78|7.24|0|78
C|EBS|20250714|15:33:49.018473|S|15|7.235|0|15
C|EBS|20250714|15:33:49.018473|S|85|7.235|0|85
C|EBS|20250714|15:33:49.069499|S|67|7.24|0|67
C|EBS|20250714|15:38:54.317824|S|21|7.255|0|21
C|EBS|20250714|15:38:54.317824|S|20|7.255|0|20
C|EBS|20250714|15:38:54.317824|S|58|7.255|0|58
C|EBS|20250714|15:39:01.248675|S|70|7.25|0|70
C|EBS|20250714|15:40:02.589109|S|8|7.255|0|8
C|EBS|20250714|15:40:10.194256|S|23|7.255|0|23
C|EBS|20250714|15:40:28.949834|S|22|7.255|0|22
C|EBS|20250714|15:40:29.439910|S|62|7.255|0|62
C|EBS|20250714|15:40:50.752769|S|22|7.255|0|22
C|EBS|20250714|15:41:12.266940|S|22|7.255|0|22
C|EBS|20250714|15:43:09.920821|S|44|7.255|0|44
C|EBS|20250714|15:43:09.920821|S|39|7.255|0|39
C|EBS|20250714|15:43:09.926480|S|39|7.255|0|39
C|EBS|20250714|15:43:09.926480|S|61|7.255|0|61
C|EBS|20250714|15:44:16.173413|S|100|7.25|0|100
C|EBS|20250714|15:45:03.869787|S|100|7.24|0|100
C|EBS|20250714|15:49:14.912538|S|34|7.255|0|34
C|EBS|20250714|15:50:32.596667|S|8|7.25|0|8
C|EBS|20250714|15:51:33.304811|S|10|7.255|0|10
C|EBS|20250714|15:52:49.379952|S|76|7.28|0|76
C|EBS|20250714|15:52:49.379952|S|20|7.28|0|20
C|EBS|20250714|15:53:27.671196|S|1|7.27|0|1
C|EBS|20250714|15:56:07.207077|S|63|7.285|0|63
C|EBS|20250714|15:56:07.207077|S|27|7.285|0|27
C|EBS|20250714|15:56:07.207077|S|10|7.285|0|10
C|EBS|20250714|15:57:17.709153|S|100|7.285|0|100
C|EBS|20250714|15:57:42.055647|S|93|7.28|0|93
C|EBS|20250714|15:57:59.032294|S|37|7.265|0|37
C|EBS|20250714|15:58:14.593481|S|6|7.27|0|6
C|EBS|20250714|15:59:02.792955|S|4|7.28|0|4
C|EBS|20250714|15:59:04.840165|S|13|7.28|0|13
C|EBS|20250714|15:59:36.254825|S|68|7.29|0|68
C|EBS|20250714|15:59:36.254847|S|1|7.29|0|1
C|EBS|20250714|15:59:36.254847|S|32|7.29|0|32
C|EBS|20250714|15:59:36.255213|S|99|7.29|0|99
C|EBS|20250714|15:59:43.609217|S|100|7.29|0|100
C|EBS|20250714|15:59:43.932382|S|100|7.29|0|100
C|EBS|20250714|15:59:45.899191|S|100|7.29|0|100
C|EBS|20250714|15:59:45.912406|S|100|7.29|0|100
C|EBS|20250714|15:59:46.051770|S|100|7.29|0|100
C|EBS|20250714|15:59:46.326372|S|100|7.29|0|100
C|EBS|20250714|15:59:46.428863|S|100|7.29|0|100
C|EBS|20250714|15:59:46.606621|S|100|7.29|0|100
C|EBS|20250714|15:59:48.117576|S|100|7.295|0|100
C|EBS|20250714|15:59:48.604810|S|13|7.29|0|13
C|EBS|20250714|15:59:51.041621|S|33|7.3|0|33
C|EBS|20250714|15:59:51.718789|S|1|7.29|0|1
C|EBS|20250714|15:59:52.431174|S|100|7.29|0|100
C|EBS|20250714|15:59:55.004623|S|4|7.29|0|4
C|EC|20250714|09:31:36.803411|S|100|8.955|0|100
C|EC|20250714|10:17:53.578739|S|100|8.93|0|100
C|EC|20250714|10:23:16.079068|S|100|8.91|0|100
C|EC|20250714|10:33:48.481174|S|1|8.94|0|1
C|EC|20250714|10:58:20.165301|S|25|8.89|0|25
C|EC|20250714|10:58:20.165301|S|75|8.89|0|75
C|EC|20250714|11:01:13.641457|S|90|8.88|0|90
C|EC|20250714|11:05:02.334963|S|23|8.87|0|23
C|EC|20250714|11:09:31.581759|S|1|8.87|0|1
C|EC|20250714|11:11:20.996666|S|9|8.87|0|9
C|EC|20250714|11:12:41.811668|S|100|8.88|0|100
C|EC|20250714|11:16:29.420609|S|13|8.87|0|13
C|EC|20250714|11:16:29.420609|S|13|8.87|0|13
C|EC|20250714|11:16:29.420647|S|74|8.87|0|74
C|EC|20250714|11:17:03.020557|S|10|8.88|0|10
C|EC|20250714|11:17:03.020557|S|10|8.88|0|10
C|EC|20250714|11:21:50.765647|S|1|8.89|0|1
C|EC|20250714|11:28:10.617135|S|51|8.89|0|51
C|EC|20250714|11:32:22.387642|S|100|8.89|0|100
C|EC|20250714|11:53:34.011186|S|130|8.905|0|130
C|EC|20250714|11:54:06.231906|S|100|8.91|0|100
C|EC|20250714|12:02:00.183417|S|2|8.92|0|2
C|EC|20250714|12:04:11.393240|S|85|8.93|0|85
C|EC|20250714|12:04:39.036507|S|13|8.95|0|13
C|EC|20250714|12:09:29.252549|S|90|8.95|0|90
C|EC|20250714|12:14:15.193713|S|100|8.94|0|100
C|EC|20250714|12:52:34.441868|S|19|8.96|0|19
C|EC|20250714|12:52:34.441888|S|19|8.96|0|19
C|EC|20250714|13:01:55.129312|S|24|8.95|0|24
C|EC|20250714|13:01:55.129312|S|100|8.95|0|100
C|EC|20250714|13:09:22.869285|S|5|8.96|0|5
C|EC|20250714|13:11:46.932729|S|100|8.96|0|100
C|EC|20250714|13:14:54.161706|S|6|8.96|0|6
C|EC|20250714|13:18:00.552979|S|5|8.97|0|5
C|EC|20250714|13:18:00.552979|S|16|8.97|0|16
C|EC|20250714|13:18:11.240471|S|21|8.97|0|21
C|EC|20250714|13:18:47.987529|S|63|8.97|0|63
C|EC|20250714|13:19:54.688736|S|48|8.96|0|48
C|EC|20250714|13:23:06.617731|S|100|8.97|0|100
C|EC|20250714|13:33:12.277378|S|100|8.96|0|100
C|EC|20250714|13:33:12.277378|S|100|8.96|0|100
C|EC|20250714|13:33:12.277378|S|609|8.955|0|609
C|EC|20250714|13:33:12.278712|S|100|8.96|0|100
C|EC|20250714|13:33:12.279836|S|100|8.96|0|100
C|EC|20250714|13:33:12.280926|S|100|8.96|0|100
C|EC|20250714|13:33:12.615391|S|100|8.96|0|100
C|EC|20250714|13:33:14.475220|S|10|8.96|0|10
C|EC|20250714|13:33:17.164451|S|90|8.96|0|90
C|EC|20250714|13:33:25.739793|S|92|8.96|0|92
C|EC|20250714|13:33:30.838138|S|100|8.96|0|100
C|EC|20250714|13:34:29.380388|S|91|8.96|0|91
C|EC|20250714|13:34:29.380388|S|609|8.955|0|609
C|EC|20250714|13:34:29.381650|S|9|8.96|0|9
C|EC|20250714|13:48:48.334198|S|100|8.93|0|100
C|EC|20250714|13:48:48.334198|S|100|8.93|0|100
C|EC|20250714|13:48:48.334596|S|100|8.93|0|100
C|EC|20250714|13:48:48.337592|S|100|8.93|0|100
C|EC|20250714|13:48:48.338708|S|100|8.93|0|100
C|EC|20250714|13:49:00.333990|S|100|8.93|0|100
C|EC|20250714|13:49:05.575878|S|100|8.93|0|100
C|EC|20250714|13:49:05.575878|S|100|8.93|0|100
C|EC|20250714|13:49:05.577202|S|100|8.93|0|100
C|EC|20250714|13:49:05.578295|S|100|8.93|0|100
C|EC|20250714|13:49:26.804254|S|100|8.93|0|100
C|EC|20250714|13:49:26.804254|S|100|8.93|0|100
C|EC|20250714|13:49:50.751556|S|100|8.93|0|100
C|EC|20250714|13:49:50.751557|S|100|8.93|0|100
C|EC|20250714|13:49:56.155687|S|72|8.93|0|72
C|EC|20250714|13:49:56.155688|S|28|8.93|0|28
C|EC|20250714|13:50:43.373780|S|100|8.93|0|100
C|EC|20250714|13:50:43.373780|S|100|8.93|0|100
C|EC|20250714|13:51:07.373354|S|100|8.93|0|100
C|EC|20250714|13:51:12.570063|S|100|8.93|0|100
C|EC|20250714|13:51:15.921992|S|29|8.93|0|29
C|EC|20250714|13:56:37.339645|S|20|8.94|0|20
C|EC|20250714|14:04:02.490136|S|30|8.95|0|30
C|EC|20250714|14:08:06.107637|S|43|8.98|0|43
C|EC|20250714|14:10:05.214827|S|34|8.98|0|34
C|EC|20250714|14:20:11.980226|S|100|8.97|0|100
C|EC|20250714|14:55:47.503857|S|12|8.96|0|12
C|EC|20250714|14:55:47.503858|S|57|8.96|0|57
C|EC|20250714|14:57:39.041178|S|4|8.96|0|4
C|EC|20250714|15:04:42.225804|S|100|8.96|0|100
C|EC|20250714|15:07:15.877790|S|15|8.97|0|15
C|EC|20250714|15:22:23.014647|S|49|8.95|0|49
C|EC|20250714|15:28:37.350478|S|27|8.96|0|27
C|EC|20250714|15:29:42.172249|S|100|8.955|0|100
C|EC|20250714|15:29:42.349962|S|100|8.955|0|100
C|EC|20250714|15:29:42.521802|S|100|8.955|0|100
C|EC|20250714|15:29:42.693563|S|100|8.955|0|100
C|EC|20250714|15:29:42.861858|S|100|8.96|0|100
C|EC|20250714|15:29:43.039362|S|100|8.96|0|100
C|EC|20250714|15:29:46.561817|S|100|8.96|0|100
C|EC|20250714|15:29:49.542702|S|45|8.96|0|45
C|EC|20250714|15:29:50.094035|S|100|8.96|0|100
C|EC|20250714|15:33:27.079218|S|49|8.93|0|49
C|EC|20250714|15:34:39.260071|S|49|8.93|0|49
C|EC|20250714|15:34:55.669877|S|1|8.94|0|1
C|EC|20250714|15:42:43.270047|S|15|8.94|0|15
C|EC|20250714|15:45:59.979695|S|5|8.94|0|5
C|EC|20250714|15:48:40.662437|S|5|8.94|0|5
C|EC|20250714|15:54:20.456196|S|85|8.93|0|85
C|EC|20250714|15:57:39.317892|S|15|8.94|0|15
C|EC|20250714|15:59:04.207689|S|71|8.94|0|71
C|EC|20250714|15:59:51.196314|S|23|8.935|0|23
C|EC|20250714|15:59:52.194845|S|55|8.935|0|55
C|EC|20250714|15:59:54.753775|S|92|8.935|0|92
C|EC|20250714|15:59:55.024059|S|16|8.935|0|16
C|EC|20250714|15:59:56.109807|S|75|8.935|0|75
C|EC|20250714|15:59:56.307897|S|69|8.935|0|69
C|EC|20250714|15:59:56.309796|S|25|8.935|0|25
C|EC|20250714|15:59:58.132921|S|5|8.93|0|5
C|EC|20250714|15:59:58.132921|S|100|8.93|0|100
C|EC|20250714|15:59:58.132922|S|500|8.93|0|500
C|ECAT|20250714|15:59:55.344594|S|2|16.375|0|2
C|ECC|20250714|10:02:42.436258|S|280|7.49|0|280
C|ECC|20250714|11:12:10.226344|S|220|7.41|0|220
C|ECC|20250714|11:15:58.380112|S|200|7.41|0|200
C|ECC|20250714|11:16:06.222893|S|400|7.42|0|400
C|ECC|20250714|11:16:10.578318|S|200|7.415|0|200
C|ECC|20250714|11:16:10.581028|S|98|7.415|0|98
C|ECC|20250714|12:08:15.103107|S|2|7.435|0|2
C|ECC|20250714|15:31:37.606461|S|330|7.445|0|330
C|ECC|20250714|15:50:24.806002|S|100|7.495|0|100
C|ECC|20250714|15:50:51.717628|S|200|7.495|0|200
C|ECC|20250714|15:51:02.840884|S|100|7.495|0|100
C|ECC|20250714|15:51:29.288157|S|36|7.49|0|36
C|ECC|20250714|15:51:29.288157|S|531|7.495|0|531
C|ECC|20250714|15:51:29.418403|S|47|7.505|0|47
C|ECC|20250714|15:51:29.418696|S|100|7.505|0|100
C|ECC|20250714|15:55:16.480979|S|100|7.5|0|100
C|ECC|20250714|15:55:16.480979|S|189|7.505|0|189
C|ECC|20250714|15:55:16.932771|S|100|7.5|0|100
C|ECC|20250714|15:55:20.407005|S|390|7.495|0|390
C|ECC|20250714|15:55:23.179631|S|100|7.48|0|100
C|ECC|20250714|15:55:23.179631|S|366|7.485|0|366
C|ECC|20250714|15:56:10.490204|S|190|7.475|0|190
C|ECC|20250714|15:56:11.742173|S|100|7.47|0|100
C|ECC|20250714|15:56:11.742173|S|390|7.475|0|390
C|ECC|20250714|15:56:24.764784|S|390|7.475|0|390
C|ECC|20250714|15:56:24.764784|S|100|7.47|0|100
C|ECDA|20250714|09:49:14.923237|E|100|.2698|0|100
C|ECDA|20250714|10:48:04.896610|E|100|.2811|0|100
C|ECDA|20250714|11:19:37.339494|E|100|.28|0|100
C|ECDA|20250714|11:19:37.438571|E|100|.28|0|100
C|ECDA|20250714|11:19:37.444617|E|100|.28|0|100
C|ECDA|20250714|11:19:37.490512|E|100|.28|0|100
C|ECG|20250714|12:10:50.819121|S|36|68.71|0|36
C|ECG|20250714|14:49:33.432607|S|10|68.875|0|10
C|ECG|20250714|14:54:26.262025|S|10|68.845|0|10
C|ECG|20250714|15:56:04.945345|S|6|68.79|0|6
C|ECG|20250714|15:59:21.558311|S|96|68.84|0|96
C|ECG|20250714|15:59:29.558225|S|100|68.82|0|100
C|ECG|20250714|15:59:46.567846|S|21|68.77|0|21
C|ECG|20250714|15:59:47.917857|S|100|68.76|0|100
C|ECG|20250714|15:59:55.871368|S|100|68.71|0|100
C|ECH|20250714|11:06:08.927864|S|53|30.125|0|53
C|ECH|20250714|11:10:14.315340|S|16|30.08|0|16
C|ECH|20250714|11:12:16.044053|S|20|30.06|0|20
C|ECH|20250714|11:20:37.885379|S|86|30.09|0|86
C|ECL|20250714|09:31:35.457639|S|1|265.47|0|1
C|ECL|20250714|09:58:44.932235|S|1|266.54|0|1
C|ECL|20250714|10:00:20.947440|S|46|266.23|0|46
C|ECL|20250714|10:21:33.528747|S|1|267.55|0|1
C|ECL|20250714|10:25:13.510863|S|2|267.02|0|2
C|ECL|20250714|10:32:29.141998|S|1|266.96|0|1
C|ECL|20250714|10:33:30.512430|S|5|266.68|0|5
C|ECL|20250714|10:36:35.211604|S|2|266.76|0|2
C|ECL|20250714|10:51:11.247932|S|1|266.09|0|1
C|ECL|20250714|10:58:16.117523|S|1|266.34|0|1
C|ECL|20250714|10:59:00.020795|S|1|266.27|0|1
C|ECL|20250714|10:59:27.051188|S|1|266.33|0|1
C|ECL|20250714|10:59:55.897926|S|1|266.34|0|1
C|ECL|20250714|11:02:53.753953|S|1|266.17|0|1
C|ECL|20250714|11:06:38.414340|S|100|265.89|0|100
C|ECL|20250714|11:33:54.228693|S|2|266.93|0|2
C|ECL|20250714|11:34:12.812828|S|2|266.94|0|2
C|ECL|20250714|11:36:15.024414|S|2|266.955|0|2
C|ECL|20250714|11:43:23.913331|S|1|267.03|0|1
C|ECL|20250714|11:43:30.884358|S|1|267.06|0|1
C|ECL|20250714|11:54:25.529816|S|5|266.61|0|5
C|ECL|20250714|11:54:25.529816|S|1|266.61|0|1
C|ECL|20250714|11:54:25.529817|S|2|266.61|0|2
C|ECL|20250714|12:08:13.801756|S|2|266.75|0|2
C|ECL|20250714|12:48:57.922548|S|1|266.74|0|1
C|ECL|20250714|13:21:47.598207|S|2|267.09|0|2
C|ECL|20250714|14:14:58.047396|S|1|267.22|0|1
C|ECL|20250714|14:57:15.206519|S|1|267.65|0|1
C|ECL|20250714|15:21:25.581556|S|10|267.64|0|10
C|ECL|20250714|15:21:25.581663|S|5|267.65|0|5
C|ECL|20250714|15:57:42.552026|S|35|268.09|0|35
C|ECL|20250714|15:59:23.035663|S|100|268.35|0|100
C|ECL|20250714|15:59:23.051892|S|100|268.35|0|100
C|ECL|20250714|15:59:48.544008|S|50|268.46|0|50
C|ECL|20250714|15:59:48.544008|S|100|268.46|0|100
C|ECL|20250714|15:59:48.544008|S|100|268.46|0|100
C|ECL|20250714|15:59:48.544695|S|50|268.49|0|50
C|ECOR|20250714|10:00:52.215735|S|100|7.05|0|100
C|ECPG|20250714|13:42:56.062297|S|30|38.39|0|30
C|ECPG|20250714|13:50:59.581615|S|1|38.545|0|1
C|ECPG|20250714|15:39:25.665791|S|82|38.13|0|82
C|ECVT|20250714|10:47:38.556884|S|1|8.62|0|1
C|ECVT|20250714|11:27:51.371438|S|126|8.705|0|126
C|ECVT|20250714|11:55:11.222812|S|11|8.7|0|11
C|ECVT|20250714|13:36:52.530889|S|1|8.7|0|1
C|ECVT|20250714|13:44:25.120088|S|1|8.71|0|1
C|ECVT|20250714|13:45:10.078077|S|1|8.73|0|1
C|ECVT|20250714|13:45:10.078077|S|24|8.73|0|24
C|ECVT|20250714|13:45:42.269655|S|76|8.73|0|76
C|ECVT|20250714|13:46:21.445462|S|5|8.72|0|5
C|ECVT|20250714|13:48:41.194048|S|100|8.73|0|100
C|ECVT|20250714|13:58:35.749718|S|83|8.715|0|83
C|ECVT|20250714|14:15:00.011126|S|4|8.7|0|4
C|ECVT|20250714|14:15:00.011126|S|12|8.7|0|12
C|ECVT|20250714|14:17:07.127581|S|4|8.7|0|4
C|ECVT|20250714|14:17:18.669729|S|1|8.7|0|1
C|ECVT|20250714|14:18:44.309748|S|100|8.68|0|100
C|ECVT|20250714|14:18:57.202190|S|29|8.68|0|29
C|ECVT|20250714|14:20:41.289493|S|100|8.69|0|100
C|ECVT|20250714|14:20:41.289494|S|4|8.69|0|4
C|ECVT|20250714|14:20:41.289494|S|3|8.69|0|3
C|ECVT|20250714|14:20:41.289494|S|4|8.69|0|4
C|ECVT|20250714|14:35:22.494644|S|5|8.71|0|5
C|ECVT|20250714|14:40:02.672201|S|8|8.7|0|8
C|ECVT|20250714|14:56:56.753850|S|6|8.69|0|6
C|ECVT|20250714|14:58:48.404644|S|6|8.69|0|6
C|ECVT|20250714|14:59:27.121699|S|78|8.69|0|78
C|ECVT|20250714|15:15:25.759644|S|9|8.68|0|9
C|ECVT|20250714|15:18:01.705092|S|5|8.685|0|5
C|ECVT|20250714|15:20:58.350491|S|3|8.68|0|3
C|ECVT|20250714|15:20:58.350491|S|1|8.68|0|1
C|ECVT|20250714|15:20:58.350491|S|1|8.68|0|1
C|ECVT|20250714|15:22:36.194173|S|5|8.68|0|5
C|ECVT|20250714|15:23:51.377622|S|3|8.68|0|3
C|ECVT|20250714|15:24:11.774513|S|3|8.68|0|3
C|ECVT|20250714|15:24:11.774513|S|7|8.68|0|7
C|ECVT|20250714|15:24:11.774513|S|5|8.68|0|5
C|ECVT|20250714|15:24:49.760033|S|10|8.7|0|10
C|ECVT|20250714|15:24:49.760034|S|15|8.7|0|15
C|ECVT|20250714|15:27:10.995186|S|39|8.71|0|39
C|ECVT|20250714|15:27:33.256204|S|61|8.71|0|61
C|ECVT|20250714|15:30:37.827862|S|6|8.7|0|6
C|ECVT|20250714|15:30:48.922418|S|18|8.7|0|18
C|ECVT|20250714|15:33:44.840775|S|52|8.705|0|52
C|ECVT|20250714|15:36:18.211529|S|3|8.71|0|3
C|ECVT|20250714|15:36:18.211551|S|6|8.71|0|6
C|ECVT|20250714|15:41:16.850655|S|100|8.72|0|100
C|ECVT|20250714|15:44:10.174224|S|5|8.735|0|5
C|ECVT|20250714|15:44:59.980896|S|30|8.73|0|30
C|ECVT|20250714|15:44:59.981349|S|70|8.73|0|70
C|ECVT|20250714|15:45:52.353528|S|100|8.745|0|100
C|ECVT|20250714|15:50:14.846982|S|76|8.745|0|76
C|ECVT|20250714|15:52:26.290355|S|16|8.75|0|16
C|ECVT|20250714|15:55:05.438263|S|16|8.76|0|16
C|ECVT|20250714|15:55:07.277226|S|28|8.76|0|28
C|ECVT|20250714|15:55:07.277226|S|56|8.76|0|56
C|ECVT|20250714|15:55:07.277228|S|100|8.76|0|100
C|ECVT|20250714|15:56:19.293709|S|100|8.76|0|100
C|ECVT|20250714|15:56:32.760116|S|16|8.77|0|16
C|ECVT|20250714|15:56:35.801556|S|5|8.77|0|5
C|ECVT|20250714|15:57:18.462124|S|5|8.77|0|5
C|ECVT|20250714|15:58:23.558958|S|5|8.77|0|5
C|ECVT|20250714|15:58:54.320490|S|100|8.76|0|100
C|ECVT|20250714|15:58:54.320491|S|88|8.76|0|88
C|ECVT|20250714|15:58:54.754747|S|100|8.76|0|100
C|ECVT|20250714|15:58:55.015612|S|100|8.76|0|100
C|ECVT|20250714|15:59:21.220633|S|100|8.765|0|100
C|ECVT|20250714|15:59:21.359036|S|60|8.77|0|60
C|ECVT|20250714|15:59:32.904673|S|100|8.76|0|100
C|ECVT|20250714|15:59:53.771262|S|169|8.765|0|169
C|ECVT|20250714|15:59:54.460419|S|5|8.765|0|5
C|ECVT|20250714|15:59:54.835142|S|98|8.765|0|98
C|ECX|20250714|09:41:02.338278|S|200|2.26|0|200
C|ECX|20250714|09:41:02.338278|S|28|2.26|0|28
C|ECX|20250714|10:02:09.186102|S|100|2.25|0|100
C|ECX|20250714|10:12:05.659928|S|100|2.29|0|100
C|ECX|20250714|10:25:50.731671|S|24|2.29|0|24
C|ECX|20250714|10:41:27.953806|S|100|2.26|0|100
C|ECX|20250714|10:59:57.284133|S|100|2.27|0|100
C|ECX|20250714|11:00:39.703551|S|100|2.27|0|100
C|ECX|20250714|11:01:06.136502|S|100|2.27|0|100
C|ECX|20250714|11:02:48.614678|S|100|2.27|0|100
C|ECX|20250714|11:03:33.258256|S|57|2.26|0|57
C|ECX|20250714|11:03:35.861552|S|62|2.26|0|62
C|ECX|20250714|11:03:35.862336|S|124|2.26|0|124
C|ECX|20250714|11:03:55.213598|S|100|2.27|0|100
C|ECX|20250714|11:04:23.523939|S|100|2.27|0|100
C|ECX|20250714|11:04:43.548673|S|100|2.27|0|100
C|ECX|20250714|11:05:21.524247|S|100|2.27|0|100
C|ECX|20250714|11:05:52.653999|S|68|2.27|0|68
C|ECX|20250714|11:05:52.653999|S|32|2.27|0|32
C|ECX|20250714|11:06:25.732638|S|32|2.27|0|32
C|ECX|20250714|11:07:14.136684|S|100|2.26|0|100
C|ECX|20250714|11:07:45.333968|S|100|2.265|0|100
C|ECX|20250714|11:08:17.462991|S|100|2.265|0|100
C|ECX|20250714|11:08:50.358295|S|100|2.265|0|100
C|ECX|20250714|11:09:22.652926|S|100|2.26|0|100
C|ECX|20250714|11:10:11.531487|S|65|2.27|0|65
C|ECX|20250714|11:10:16.650430|S|65|2.27|0|65
C|ECX|20250714|11:10:51.012090|S|65|2.27|0|65
C|ECX|20250714|11:12:21.567829|S|3|2.26|0|3
C|ECX|20250714|11:18:26.605548|S|100|2.27|0|100
C|ECX|20250714|11:18:35.153834|S|22|2.27|0|22
C|ECX|20250714|11:18:38.164328|S|85|2.27|0|85
C|ECX|20250714|11:18:43.830972|S|75|2.27|0|75
C|ECX|20250714|11:18:51.977685|S|100|2.27|0|100
C|ECX|20250714|11:19:05.911149|S|100|2.27|0|100
C|ECX|20250714|11:20:18.867410|S|100|2.27|0|100
C|ECX|20250714|11:20:36.593399|S|100|2.27|0|100
C|ECX|20250714|11:20:56.372362|S|100|2.27|0|100
C|ECX|20250714|11:21:13.240757|S|100|2.27|0|100
C|ECX|20250714|11:21:37.581749|S|100|2.27|0|100
C|ECX|20250714|11:22:03.972674|S|100|2.27|0|100
C|ECX|20250714|11:29:04.881092|S|1300|2.27|0|1300
C|ECX|20250714|11:35:26.472841|S|21|2.28|0|21
C|ECX|20250714|11:37:29.800739|S|100|2.28|0|100
C|ECX|20250714|11:38:45.282371|S|100|2.28|0|100
C|ECX|20250714|11:42:46.664133|S|100|2.28|0|100
C|ECX|20250714|11:42:46.664133|S|800|2.28|0|800
C|ECX|20250714|11:42:50.714963|S|100|2.28|0|100
C|ECX|20250714|11:42:50.714963|S|600|2.28|0|600
C|ECX|20250714|11:42:50.714963|S|200|2.28|0|200
C|ECX|20250714|11:48:07.702537|S|100|2.3|0|100
C|ECX|20250714|11:48:24.965685|S|100|2.3|0|100
C|ECX|20250714|11:48:35.428184|S|60|2.3|0|60
C|ECX|20250714|11:48:35.428184|S|40|2.3|0|40
C|ECX|20250714|11:48:52.146090|S|40|2.3|0|40
C|ECX|20250714|11:49:03.362030|S|100|2.3|0|100
C|ECX|20250714|11:49:27.232386|S|100|2.3|0|100
C|ECX|20250714|11:50:01.635134|S|100|2.3|0|100
C|ECX|20250714|11:50:50.132173|S|100|2.3|0|100
C|ECX|20250714|11:51:03.623858|S|100|2.3|0|100
C|ECX|20250714|11:51:23.147598|S|100|2.3|0|100
C|ECX|20250714|11:51:37.849292|S|100|2.3|0|100
C|ECX|20250714|11:51:56.025432|S|100|2.3|0|100
C|ECX|20250714|11:52:12.765170|S|100|2.3|0|100
C|ECX|20250714|11:52:31.638220|S|100|2.3|0|100
C|ECX|20250714|11:52:44.520967|S|100|2.3|0|100
C|ECX|20250714|11:53:14.863969|S|100|2.3|0|100
C|ECX|20250714|11:53:25.305294|S|100|2.3|0|100
C|ECX|20250714|11:53:40.136688|S|100|2.3|0|100
C|ECX|20250714|11:53:58.361264|S|100|2.3|0|100
C|ECX|20250714|11:54:34.985230|S|100|2.3|0|100
C|ECX|20250714|11:55:06.356072|S|100|2.3|0|100
C|ECX|20250714|11:55:22.540554|S|100|2.3|0|100
C|ECX|20250714|11:55:35.868407|S|100|2.3|0|100
C|ECX|20250714|11:55:55.678589|S|100|2.3|0|100
C|ECX|20250714|11:56:06.871959|S|100|2.3|0|100
C|ECX|20250714|11:56:20.642661|S|100|2.3|0|100
C|ECX|20250714|11:56:40.088115|S|100|2.3|0|100
C|ECX|20250714|11:56:53.723210|S|100|2.3|0|100
C|ECX|20250714|11:57:13.075318|S|100|2.3|0|100
C|ECX|20250714|11:57:29.056320|S|100|2.3|0|100
C|ECX|20250714|11:57:44.399644|S|100|2.3|0|100
C|ECX|20250714|11:57:57.414071|S|100|2.3|0|100
C|ECX|20250714|11:58:13.864066|S|100|2.3|0|100
C|ECX|20250714|11:58:37.823752|S|100|2.3|0|100
C|ECX|20250714|11:58:53.731769|S|100|2.3|0|100
C|ECX|20250714|11:59:11.229729|S|100|2.3|0|100
C|ECX|20250714|11:59:25.624061|S|100|2.3|0|100
C|ECX|20250714|11:59:40.872207|S|100|2.3|0|100
C|ECX|20250714|11:59:52.908354|S|100|2.3|0|100
C|ECX|20250714|12:00:00.805450|S|100|2.3|0|100
C|ECX|20250714|12:00:07.180364|S|100|2.3|0|100
C|ECX|20250714|12:00:10.733514|S|100|2.3|0|100
C|ECX|20250714|12:00:25.513936|S|100|2.3|0|100
C|ECX|20250714|12:00:42.875232|S|100|2.3|0|100
C|ECX|20250714|12:00:59.962466|S|100|2.3|0|100
C|ECX|20250714|12:01:25.059818|S|100|2.3|0|100
C|ECX|20250714|12:01:59.342545|S|100|2.3|0|100
C|ECX|20250714|12:02:35.847265|S|100|2.3|0|100
C|ECX|20250714|12:03:45.244145|S|100|2.3|0|100
C|ECX|20250714|12:04:15.028911|S|100|2.3|0|100
C|ECX|20250714|12:04:32.388014|S|100|2.3|0|100
C|ECX|20250714|12:04:44.686019|S|100|2.3|0|100
C|ECX|20250714|12:05:46.816095|S|100|2.3|0|100
C|ECX|20250714|12:05:58.286758|S|100|2.3|0|100
C|ECX|20250714|12:06:53.844397|S|100|2.3|0|100
C|ECX|20250714|12:07:20.661537|S|100|2.3|0|100
C|ECX|20250714|12:07:42.863244|S|100|2.3|0|100
C|ECX|20250714|12:07:59.978782|S|100|2.3|0|100
C|ECX|20250714|12:08:05.309290|S|100|2.3|0|100
C|ECX|20250714|12:08:20.387720|S|100|2.3|0|100
C|ECX|20250714|12:08:49.658647|S|100|2.3|0|100
C|ECX|20250714|12:09:45.231727|S|100|2.3|0|100
C|ECX|20250714|12:09:59.995524|S|100|2.3|0|100
C|ECX|20250714|12:10:31.491832|S|100|2.3|0|100
C|ECX|20250714|12:10:39.637156|S|100|2.3|0|100
C|ECX|20250714|12:10:49.940203|S|100|2.3|0|100
C|ECX|20250714|12:13:40.461550|S|100|2.3|0|100
C|ECX|20250714|12:13:52.271174|S|100|2.3|0|100
C|ECX|20250714|12:14:41.746918|S|100|2.3|0|100
C|ECX|20250714|12:15:05.133791|S|100|2.3|0|100
C|ECX|20250714|12:15:44.233104|S|100|2.3|0|100
C|ECX|20250714|12:16:10.550968|S|100|2.3|0|100
C|ECX|20250714|12:16:29.329955|S|100|2.3|0|100
C|ECX|20250714|12:16:53.126486|S|100|2.3|0|100
C|ECX|20250714|12:17:11.852387|S|100|2.3|0|100
C|ECX|20250714|12:17:47.481970|S|100|2.3|0|100
C|ECX|20250714|12:18:17.199385|S|100|2.3|0|100
C|ECX|20250714|12:18:49.373919|S|100|2.3|0|100
C|ECX|20250714|12:19:21.510420|S|100|2.3|0|100
C|ECX|20250714|12:20:03.973694|S|100|2.3|0|100
C|ECX|20250714|12:20:32.418342|S|100|2.3|0|100
C|ECX|20250714|12:21:14.395674|S|100|2.3|0|100
C|ECX|20250714|12:21:52.141957|S|100|2.3|0|100
C|ECX|20250714|12:22:28.852013|S|100|2.3|0|100
C|ECX|20250714|12:22:48.191116|S|100|2.3|0|100
C|ECX|20250714|12:22:48.218185|S|100|2.3|0|100
C|ECX|20250714|12:23:07.735663|S|100|2.3|0|100
C|ECX|20250714|12:26:47.607978|S|100|2.3|0|100
C|ECX|20250714|12:27:48.460834|S|100|2.3|0|100
C|ECX|20250714|12:28:35.838013|S|100|2.3|0|100
C|ECX|20250714|12:29:30.665000|S|100|2.3|0|100
C|ECX|20250714|12:29:58.463349|S|100|2.3|0|100
C|ECX|20250714|12:30:42.586255|S|100|2.3|0|100
C|ECX|20250714|12:32:59.226426|S|100|2.3|0|100
C|ECX|20250714|12:33:32.352507|S|100|2.3|0|100
C|ECX|20250714|12:34:51.130309|S|100|2.3|0|100
C|ECX|20250714|12:43:40.704690|S|100|2.29|0|100
C|ECX|20250714|12:43:40.704691|S|100|2.29|0|100
C|ECX|20250714|12:47:23.443345|S|200|2.33|0|200
C|ECX|20250714|12:47:23.443345|S|1000|2.33|0|1000
C|ECX|20250714|12:47:25.693482|S|800|2.32|0|800
C|ECX|20250714|12:47:25.693483|S|400|2.32|0|400
C|ECX|20250714|12:47:27.697779|S|400|2.32|0|400
C|ECX|20250714|12:47:27.698465|S|100|2.32|0|100
C|ECX|20250714|12:54:59.176913|S|200|2.34|0|200
C|ECX|20250714|12:54:59.176913|S|600|2.335|0|600
C|ECX|20250714|13:11:50.127516|S|7|2.35|0|7
C|ECX|20250714|13:11:50.136191|S|100|2.34|0|100
C|ECX|20250714|13:11:50.136191|S|100|2.34|0|100
C|ECX|20250714|13:11:50.136191|S|100|2.34|0|100
C|ECX|20250714|13:20:42.382669|S|55|2.35|0|55
C|ECX|20250714|13:22:43.167599|S|2|2.35|0|2
C|ECX|20250714|13:24:41.455722|S|101|2.35|0|101
C|ECX|20250714|13:24:44.000916|S|300|2.35|0|300
C|ECX|20250714|13:24:44.175881|S|105|2.35|0|105
C|ECX|20250714|13:25:08.987619|S|22|2.35|0|22
C|ECX|20250714|13:25:37.963065|S|200|2.34|0|200
C|ECX|20250714|13:26:33.261966|S|673|2.34|0|673
C|ECX|20250714|13:26:33.261966|S|127|2.34|0|127
C|ECX|20250714|13:31:44.754582|S|124|2.35|0|124
C|ECX|20250714|13:31:46.125859|S|144|2.35|0|144
C|ECX|20250714|13:31:55.626538|S|112|2.35|0|112
C|ECX|20250714|13:32:06.281468|S|135|2.35|0|135
C|ECX|20250714|13:32:09.961764|S|131|2.35|0|131
C|ECX|20250714|13:35:29.204430|S|100|2.35|0|100
C|ECX|20250714|13:36:29.216762|S|85|2.35|0|85
C|ECX|20250714|14:06:07.125658|S|200|2.35|0|200
C|ECX|20250714|14:08:12.867819|S|100|2.35|0|100
C|ECX|20250714|14:08:28.366670|S|100|2.35|0|100
C|ECX|20250714|14:08:53.523001|S|100|2.35|0|100
C|ECX|20250714|14:08:55.494852|S|100|2.35|0|100
C|ECX|20250714|14:09:17.529385|S|100|2.35|0|100
C|ECX|20250714|14:10:02.836998|S|100|2.345|0|100
C|ECX|20250714|14:10:20.502312|S|100|2.345|0|100
C|ECX|20250714|14:10:35.111220|S|100|2.345|0|100
C|ECX|20250714|14:11:08.211499|S|100|2.35|0|100
C|ECX|20250714|14:11:22.736772|S|100|2.35|0|100
C|ECX|20250714|14:11:40.100916|S|100|2.35|0|100
C|ECX|20250714|14:12:07.432539|S|100|2.35|0|100
C|ECX|20250714|14:12:39.323091|S|100|2.35|0|100
C|ECX|20250714|14:12:51.056281|S|100|2.35|0|100
C|ECX|20250714|14:13:15.274163|S|100|2.35|0|100
C|ECX|20250714|14:16:29.910441|S|100|2.355|0|100
C|ECX|20250714|14:16:40.631844|S|100|2.355|0|100
C|ECX|20250714|14:17:00.255777|S|100|2.355|0|100
C|ECX|20250714|14:25:20.829841|S|190|2.38|0|190
C|ECX|20250714|14:26:33.021685|S|5|2.38|0|5
C|ECX|20250714|14:27:47.708746|S|600|2.38|0|600
C|ECX|20250714|14:28:18.381254|S|500|2.38|0|500
C|ECX|20250714|14:33:35.278403|S|116|2.39|0|116
C|ECX|20250714|14:33:37.942021|S|107|2.39|0|107
C|ECX|20250714|14:33:40.270137|S|54|2.39|0|54
C|ECX|20250714|14:33:43.016791|S|57|2.39|0|57
C|ECX|20250714|14:35:10.686701|S|44|2.38|0|44
C|ECX|20250714|14:35:10.686701|S|100|2.38|0|100
C|ECX|20250714|14:35:10.686702|S|400|2.38|0|400
C|ECX|20250714|14:35:13.694227|S|100|2.38|0|100
C|ECX|20250714|14:43:13.301415|S|480|2.325|0|480
C|ECX|20250714|14:43:33.844430|S|35|2.31|0|35
C|ECX|20250714|14:44:16.854136|S|100|2.3|0|100
C|ECX|20250714|14:44:16.854136|S|500|2.3|0|500
C|ECX|20250714|14:45:32.765072|S|934|2.31|0|934
C|ECX|20250714|14:45:32.765072|S|200|2.31|0|200
C|ECX|20250714|14:46:00.604220|S|41|2.32|0|41
C|ECX|20250714|14:48:36.208469|S|22|2.32|0|22
C|ECX|20250714|14:48:37.390727|S|222|2.32|0|222
C|ECX|20250714|14:48:37.390727|S|178|2.32|0|178
C|ECX|20250714|14:48:48.474234|S|300|2.32|0|300
C|ECX|20250714|14:48:57.553372|S|100|2.31|0|100
C|ECX|20250714|14:48:57.553373|S|100|2.31|0|100
C|ECX|20250714|14:48:57.553373|S|100|2.31|0|100
C|ECX|20250714|14:48:57.553373|S|100|2.31|0|100
C|ECX|20250714|14:48:57.553374|S|700|2.31|0|700
C|ECX|20250714|14:48:57.553374|S|500|2.31|0|500
C|ECX|20250714|14:48:57.553374|S|400|2.31|0|400
C|ECX|20250714|14:48:57.553375|S|200|2.31|0|200
C|ECX|20250714|14:48:57.553459|S|100|2.31|0|100
C|ECX|20250714|14:48:59.558512|S|100|2.31|0|100
C|ECX|20250714|14:48:59.562552|S|100|2.31|0|100
C|ECX|20250714|14:48:59.563768|S|100|2.31|0|100
C|ECX|20250714|14:48:59.564798|S|100|2.31|0|100
C|ECX|20250714|14:48:59.566588|S|200|2.31|0|200
C|ECX|20250714|14:49:00.575738|S|500|2.31|0|500
C|ECX|20250714|14:49:02.580167|S|100|2.31|0|100
C|ECX|20250714|14:49:36.232948|S|200|2.32|0|200
C|ECX|20250714|14:49:37.384113|S|100|2.31|0|100
C|ECX|20250714|14:49:37.384113|S|100|2.31|0|100
C|ECX|20250714|14:49:37.384113|S|100|2.31|0|100
C|ECX|20250714|14:49:37.384113|S|100|2.31|0|100
C|ECX|20250714|14:50:18.314956|S|100|2.31|0|100
C|ECX|20250714|14:50:18.314957|S|100|2.31|0|100
C|ECX|20250714|14:50:18.314957|S|100|2.31|0|100
C|ECX|20250714|14:50:18.314957|S|100|2.31|0|100
C|ECX|20250714|14:50:19.318252|S|100|2.31|0|100
C|ECX|20250714|14:50:19.319658|S|100|2.31|0|100
C|ECX|20250714|14:50:20.318878|S|100|2.31|0|100
C|ECX|20250714|14:50:20.321639|S|100|2.31|0|100
C|ECX|20250714|14:51:02.638843|S|100|2.31|0|100
C|ECX|20250714|14:51:02.638843|S|2000|2.31|0|2000
C|ECX|20250714|14:53:02.690554|S|100|2.32|0|100
C|ECX|20250714|14:53:08.272400|S|95|2.32|0|95
C|ECX|20250714|14:54:16.731515|S|500|2.32|0|500
C|ECX|20250714|14:54:34.660513|S|400|2.32|0|400
C|ECX|20250714|14:54:53.463859|S|400|2.32|0|400
C|ECX|20250714|14:55:24.743784|S|300|2.32|0|300
C|ECX|20250714|14:55:40.530475|S|300|2.32|0|300
C|ECX|20250714|14:56:17.340027|S|205|2.32|0|205
C|ECX|20250714|14:56:17.340028|S|295|2.32|0|295
C|ECX|20250714|14:56:17.340028|S|200|2.32|0|200
C|ECX|20250714|14:56:27.465314|S|200|2.32|0|200
C|ECX|20250714|14:56:57.143930|S|200|2.32|0|200
C|ECX|20250714|14:57:50.402584|S|200|2.32|0|200
C|ECX|20250714|14:57:50.402584|S|100|2.32|0|100
C|ECX|20250714|14:58:38.291783|S|200|2.32|0|200
C|ECX|20250714|14:58:56.872649|S|200|2.32|0|200
C|ECX|20250714|14:59:51.618726|S|11|2.32|0|11
C|ECX|20250714|15:00:26.008059|S|200|2.32|0|200
C|ECX|20250714|15:02:05.006816|S|100|2.32|0|100
C|ECX|20250714|15:02:07.800367|S|43|2.32|0|43
C|ECX|20250714|15:02:22.821190|S|200|2.32|0|200
C|ECX|20250714|15:02:40.932655|S|200|2.32|0|200
C|ECX|20250714|15:02:40.932656|S|100|2.32|0|100
C|ECX|20250714|15:02:54.362526|S|100|2.32|0|100
C|ECX|20250714|15:03:06.056935|S|200|2.32|0|200
C|ECX|20250714|15:03:21.466411|S|100|2.32|0|100
C|ECX|20250714|15:03:37.575575|S|200|2.32|0|200
C|ECX|20250714|15:03:48.190794|S|100|2.32|0|100
C|ECX|20250714|15:04:00.628833|S|200|2.32|0|200
C|ECX|20250714|15:04:13.656955|S|100|2.32|0|100
C|ECX|20250714|15:04:19.344587|S|100|2.32|0|100
C|ECX|20250714|15:04:25.221962|S|100|2.32|0|100
C|ECX|20250714|15:04:35.704821|S|100|2.32|0|100
C|ECX|20250714|15:04:47.181078|S|100|2.32|0|100
C|ECX|20250714|15:04:59.401310|S|100|2.32|0|100
C|ECX|20250714|15:05:12.943497|S|157|2.32|0|157
C|ECX|20250714|15:05:28.809957|S|100|2.32|0|100
C|ECX|20250714|15:05:39.201928|S|100|2.32|0|100
C|ECX|20250714|15:06:32.222704|S|100|2.32|0|100
C|ECX|20250714|15:06:45.436960|S|100|2.32|0|100
C|ECX|20250714|15:07:15.325464|S|200|2.32|0|200
C|ECX|20250714|15:07:31.492707|S|100|2.32|0|100
C|ECX|20250714|15:18:37.190440|S|100|2.32|0|100
C|ECX|20250714|15:18:54.679738|S|100|2.32|0|100
C|ECX|20250714|15:19:14.370216|S|100|2.32|0|100
C|ECX|20250714|15:19:50.520691|S|100|2.32|0|100
C|ECX|20250714|15:20:41.104071|S|100|2.32|0|100
C|ECX|20250714|15:20:59.629260|S|100|2.32|0|100
C|ECX|20250714|15:21:39.777749|S|100|2.32|0|100
C|ECX|20250714|15:21:50.382797|S|100|2.31|0|100
C|ECX|20250714|15:21:50.382798|S|400|2.31|0|400
C|ECX|20250714|15:21:50.382798|S|100|2.31|0|100
C|ECX|20250714|15:21:50.382798|S|700|2.31|0|700
C|ECX|20250714|15:22:11.082286|S|100|2.32|0|100
C|ECX|20250714|15:22:41.839958|S|100|2.32|0|100
C|ECX|20250714|15:23:26.558221|S|100|2.32|0|100
C|ECX|20250714|15:25:45.863095|S|100|2.32|0|100
C|ECX|20250714|15:28:34.398710|S|100|2.32|0|100
C|ECX|20250714|15:28:43.814987|S|100|2.32|0|100
C|ECX|20250714|15:28:43.814987|S|140|2.32|0|140
C|ECX|20250714|15:28:51.819872|S|155|2.32|0|155
C|ECX|20250714|15:29:01.033646|S|200|2.32|0|200
C|ECX|20250714|15:29:01.033647|S|29|2.32|0|29
C|ECX|20250714|15:29:01.638666|S|100|2.32|0|100
C|ECX|20250714|15:29:08.109335|S|238|2.32|0|238
C|ECX|20250714|15:29:08.394806|S|15|2.32|0|15
C|ECX|20250714|15:29:20.404559|S|100|2.32|0|100
C|ECX|20250714|15:29:22.090584|S|100|2.32|0|100
C|ECX|20250714|15:29:32.049051|S|500|2.32|0|500
C|ECX|20250714|15:29:44.493056|S|100|2.32|0|100
C|ECX|20250714|15:29:57.882660|S|100|2.32|0|100
C|ECX|20250714|15:30:43.209125|S|100|2.32|0|100
C|ECX|20250714|15:31:33.122291|S|100|2.32|0|100
C|ECX|20250714|15:32:08.878428|S|100|2.32|0|100
C|ECX|20250714|15:32:33.440904|S|100|2.32|0|100
C|ECX|20250714|15:33:13.592557|S|100|2.32|0|100
C|ECX|20250714|15:33:48.562056|S|100|2.32|0|100
C|ECX|20250714|15:34:03.688110|S|100|2.32|0|100
C|ECX|20250714|15:34:07.388263|S|43|2.31|0|43
C|ECX|20250714|15:34:07.388263|S|800|2.31|0|800
C|ECX|20250714|15:34:08.391862|S|100|2.31|0|100
C|ECX|20250714|15:34:26.587872|S|85|2.3|0|85
C|ECX|20250714|15:36:00.855350|S|45|2.3|0|45
C|ECX|20250714|15:36:00.855350|S|100|2.3|0|100
C|ECX|20250714|15:36:00.855350|S|100|2.3|0|100
C|ECX|20250714|15:36:00.855350|S|100|2.3|0|100
C|ECX|20250714|15:36:00.855350|S|100|2.3|0|100
C|ECX|20250714|15:36:00.855351|S|100|2.3|0|100
C|ECX|20250714|15:36:00.855382|S|87|2.3|0|87
C|ECX|20250714|15:36:00.895652|S|670|2.275|0|670
C|ECX|20250714|15:36:00.900574|S|200|2.27|0|200
C|ECX|20250714|15:36:00.900644|S|2|2.275|0|2
C|ECX|20250714|15:36:00.900644|S|4|2.28|0|4
C|ECX|20250714|15:36:00.900698|S|200|2.27|0|200
C|ECX|20250714|15:36:00.910068|S|670|2.275|0|670
C|ECX|20250714|15:36:00.914243|S|200|2.27|0|200
C|ECX|20250714|15:36:00.914318|S|200|2.27|0|200
C|ECX|20250714|15:36:36.019963|S|200|2.26|0|200
C|ECX|20250714|15:36:41.231228|S|98|2.26|0|98
C|ECX|20250714|15:39:26.310644|S|200|2.28|0|200
C|ECX|20250714|15:39:26.310644|S|2600|2.28|0|2600
C|ECX|20250714|15:41:36.004794|S|4|2.28|0|4
C|ECX|20250714|15:41:46.218678|S|2181|2.28|0|2181
C|ECX|20250714|15:43:54.729851|S|100|2.27|0|100
C|ECX|20250714|15:43:54.730894|S|100|2.27|0|100
C|ECX|20250714|15:43:55.733266|S|100|2.27|0|100
C|ECX|20250714|15:43:55.733966|S|100|2.27|0|100
C|ECX|20250714|15:43:56.736288|S|100|2.27|0|100
C|ECX|20250714|15:44:54.799689|S|100|2.27|0|100
C|ECX|20250714|15:44:54.801537|S|100|2.27|0|100
C|ECX|20250714|15:46:43.255036|S|300|2.24|0|300
C|ECX|20250714|15:46:43.255036|S|1600|2.235|0|1600
C|ECX|20250714|15:48:40.988970|S|400|2.24|0|400
C|ECX|20250714|15:50:00.088305|S|900|2.25|0|900
C|ECX|20250714|15:50:00.088306|S|200|2.25|0|200
C|ECX|20250714|15:50:00.088327|S|200|2.25|0|200
C|ECX|20250714|15:50:00.088327|S|100|2.25|0|100
C|ECX|20250714|15:50:01.994500|S|100|2.23|0|100
C|ECX|20250714|15:51:40.280610|S|100|2.23|0|100
C|ECX|20250714|15:51:40.280611|S|100|2.23|0|100
C|ECX|20250714|15:51:40.280611|S|100|2.23|0|100
C|ECX|20250714|15:51:40.281372|S|100|2.23|0|100
C|ECX|20250714|15:51:40.281372|S|73|2.23|0|73
C|ECX|20250714|15:51:52.996485|S|4|2.22|0|4
C|ECX|20250714|15:53:21.310653|S|400|2.23|0|400
C|ECX|20250714|15:53:21.310653|S|582|2.23|0|582
C|ECX|20250714|15:54:07.864396|S|600|2.24|0|600
C|ECX|20250714|15:55:38.045906|S|378|2.24|0|378
C|ECX|20250714|15:55:47.070858|S|400|2.24|0|400
C|ECX|20250714|15:55:47.070858|S|1300|2.24|0|1300
C|ECX|20250714|15:56:00.988703|S|1400|2.24|0|1400
C|ECX|20250714|15:56:00.988703|S|400|2.24|0|400
C|ECX|20250714|15:56:10.004590|S|900|2.24|0|900
C|ECX|20250714|15:56:10.004590|S|300|2.24|0|300
C|ECX|20250714|15:56:12.009425|S|500|2.24|0|500
C|ECX|20250714|15:57:00.839034|S|5|2.24|0|5
C|ECX|20250714|15:57:01.562281|S|3|2.24|0|3
C|ECX|20250714|15:57:05.033053|S|33|2.245|0|33
C|ECX|20250714|15:59:12.017122|S|247|2.25|0|247
C|ECX|20250714|15:59:12.017131|S|247|2.25|0|247
C|ECX|20250714|15:59:12.017143|S|306|2.25|0|306
C|ECX|20250714|15:59:12.017144|S|188|2.25|0|188
C|ECX|20250714|15:59:12.017983|S|412|2.25|0|412
C|ECX|20250714|15:59:15.625568|S|129|2.25|0|129
C|ECX|20250714|15:59:15.626351|S|256|2.25|0|256
C|ECX|20250714|15:59:15.626401|S|415|2.25|0|415
C|ECX|20250714|15:59:18.173028|S|229|2.25|0|229
C|ECX|20250714|15:59:18.173295|S|371|2.25|0|371
C|ECX|20250714|15:59:18.173459|S|29|2.25|0|29
C|ECX|20250714|15:59:20.523215|S|800|2.25|0|800
C|ECX|20250714|15:59:22.526869|S|366|2.25|0|366
C|ECX|20250714|15:59:24.531564|S|61|2.25|0|61
C|ECX|20250714|15:59:24.531570|S|183|2.25|0|183
C|ECX|20250714|15:59:24.729323|S|332|2.25|0|332
C|ECX|20250714|15:59:37.747298|S|200|2.25|0|200
C|ECX|20250714|15:59:37.747298|S|400|2.25|0|400
C|ECX|20250714|15:59:48.897715|S|200|2.25|0|200
C|ECX|20250714|15:59:48.897715|S|400|2.25|0|400
C|ECX|20250714|15:59:51.752883|S|60|2.25|0|60
C|ECX|20250714|15:59:54.584616|S|9|2.24|0|9
C|ED|20250714|09:40:14.929721|S|26|101.25|0|26
C|ED|20250714|09:40:14.929721|S|50|101.25|0|50
C|ED|20250714|09:45:14.887432|S|5|101.43|0|5
C|ED|20250714|10:43:48.297973|S|2|101.13|0|2
C|ED|20250714|10:43:49.324813|S|2|101.13|0|2
C|ED|20250714|10:43:49.342797|S|2|101.12|0|2
C|ED|20250714|11:45:56.720591|S|75|101.23|0|75
C|ED|20250714|11:54:00.676685|S|50|101.18|0|50
C|ED|20250714|12:07:45.935790|S|4|101.08|0|4
C|ED|20250714|12:10:51.736413|S|25|100.88|0|25
C|ED|20250714|12:10:51.736413|S|50|100.88|0|50
C|ED|20250714|12:13:23.963625|S|1|100.92|0|1
C|ED|20250714|12:13:23.972322|S|1|100.92|0|1
C|ED|20250714|12:13:24.950726|S|3|100.92|0|3
C|ED|20250714|12:13:24.953058|S|10|100.92|0|10
C|ED|20250714|12:19:52.334360|S|43|100.85|0|43
C|ED|20250714|12:39:56.561407|S|3|101.09|0|3
C|ED|20250714|13:13:04.611009|S|50|100.56|0|50
C|ED|20250714|15:20:46.884966|S|6|100.92|0|6
C|ED|20250714|15:35:48.495874|S|100|100.86|0|100
C|ED|20250714|15:35:48.495938|S|50|100.86|0|50
C|ED|20250714|15:35:48.495952|S|50|100.86|0|50
C|ED|20250714|15:35:48.495952|S|100|100.86|0|100
C|ED|20250714|15:54:54.377725|S|75|100.99|0|75
C|ED|20250714|15:54:54.418291|S|75|100.99|0|75
C|ED|20250714|15:59:02.930350|S|14|101.03|0|14
C|ED|20250714|15:59:02.930889|S|86|101.03|0|86
C|ED|20250714|15:59:08.578570|S|50|101.02|0|50
C|ED|20250714|15:59:20.579056|S|75|101.03|0|75
C|ED|20250714|15:59:22.585768|S|75|101.03|0|75
C|ED|20250714|15:59:23.604018|S|75|101.03|0|75
C|ED|20250714|15:59:23.994844|S|22|101.03|0|22
C|EDD|20250714|14:58:20.853356|S|100|5.155|0|100
C|EDF|20250714|13:57:56.525875|S|230|4.975|0|230
C|EDHL|20250714|09:30:08.915008|S|21|.9|0|21
C|EDHL|20250714|09:30:09.849243|S|3|.9|0|3
C|EDHL|20250714|09:30:10.157561|S|500|.9|0|500
C|EDHL|20250714|09:30:10.808594|S|476|.9|0|476
C|EDHL|20250714|09:30:10.808594|S|24|.9|0|24
C|EDHL|20250714|09:30:12.583704|S|200|.9|0|200
C|EDHL|20250714|09:30:12.914562|S|1000|.9|0|1000
C|EDHL|20250714|09:30:12.914562|S|1000|.9|0|1000
C|EDHL|20250714|09:30:12.914562|S|776|.9|0|776
C|EDHL|20250714|09:36:58.263999|S|350|.73|0|350
C|EDHL|20250714|09:36:58.264013|S|300|.73|0|300
C|EDHL|20250714|09:36:58.264014|S|100|.73|0|100
C|EDHL|20250714|09:36:59.072685|S|1000|.73|0|1000
C|EDHL|20250714|09:36:59.072685|S|250|.73|0|250
C|EDHL|20250714|09:36:59.072686|S|100|.73|0|100
C|EDHL|20250714|09:36:59.072686|S|1000|.73|0|1000
C|EDHL|20250714|09:36:59.072687|S|1000|.73|0|1000
C|EDHL|20250714|09:36:59.072687|S|200|.73|0|200
C|EDHL|20250714|09:36:59.072688|S|500|.73|0|500
C|EDHL|20250714|09:36:59.072688|S|2399|.73|0|2399
C|EDHL|20250714|09:36:59.072688|S|1000|.73|0|1000
C|EDHL|20250714|09:36:59.072688|S|1000|.73|0|1000
C|EDHL|20250714|09:37:00.151022|S|800|.73|0|800
C|EDHL|20250714|09:37:00.705224|S|100|.73|0|100
C|EDHL|20250714|09:37:02.157346|S|200|.73|0|200
C|EDHL|20250714|09:37:03.056402|S|97|.73|0|97
C|EDHL|20250714|09:37:03.056402|S|1501|.73|0|1501
C|EDHL|20250714|09:37:03.056402|S|100|.73|0|100
C|EDHL|20250714|09:37:03.470151|S|250|.73|0|250
C|EDHL|20250714|09:37:05.158507|S|1|.73|0|1
C|EDHL|20250714|09:42:10.799808|S|503|.6901|0|503
C|EDHL|20250714|09:42:10.885008|S|400|.6901|0|400
C|EDHL|20250714|09:42:10.900772|S|97|.6901|0|97
C|EDHL|20250714|09:44:06.167842|E|23|.78|0|23
C|EDHL|20250714|09:44:07.356096|E|822|.78|0|822
C|EDHL|20250714|09:44:10.691193|E|6|.78|0|6
C|EDHL|20250714|09:51:26.480063|E|38|.9|0|38
C|EDHL|20250714|09:51:33.591153|E|300|.9|0|300
C|EDHL|20250714|10:03:08.412127|S|492|.8942|0|492
C|EDHL|20250714|10:03:08.412142|S|164|.8942|0|164
C|EDHL|20250714|10:03:08.412160|S|328|.8942|0|328
C|EDHL|20250714|10:03:08.412169|S|16|.8942|0|16
C|EDHL|20250714|10:08:20.395439|S|312|.9201|0|312
C|EDHL|20250714|10:08:21.590573|S|100|.9188|0|100
C|EDHL|20250714|10:08:22.938370|S|187|.9188|0|187
C|EDHL|20250714|10:19:08.170559|E|50|.8999|0|50
C|EDHL|20250714|11:15:21.379296|S|10|.9701|0|10
C|EDHL|20250714|11:15:28.445278|S|68|.9701|0|68
C|EDHL|20250714|11:16:16.600230|S|100|.9777|0|100
C|EDHL|20250714|11:21:02.606270|S|3|.953|0|3
C|EDHL|20250714|11:52:47.154763|S|93|.9001|0|93
C|EDHL|20250714|12:13:07.909592|E|100|.8702|0|100
C|EDHL|20250714|12:13:07.910145|E|100|.8702|0|100
C|EDHL|20250714|14:31:38.422520|S|100|.8749|0|100
C|EDHL|20250714|14:31:38.423011|S|300|.8749|0|300
C|EDHL|20250714|14:35:38.612424|S|400|.8701|0|400
C|EDHL|20250714|14:45:27.197361|S|36|.86|0|36
C|EDHL|20250714|14:49:33.322577|S|100|.858|0|100
C|EDHL|20250714|14:50:38.321017|S|100|.858|0|100
C|EDHL|20250714|14:55:55.550323|S|100|.8573|0|100
C|EDHL|20250714|15:01:43.699945|S|400|.8551|0|400
C|EDIT|20250714|10:13:19.812081|S|1|2.83|0|1
C|EDIT|20250714|10:18:33.919963|S|100|2.83|0|100
C|EDIT|20250714|11:29:22.066291|S|100|2.88|0|100
C|EDIT|20250714|11:34:55.541785|S|4|2.85|0|4
C|EDIT|20250714|12:58:26.601736|S|32|2.84|0|32
C|EDIT|20250714|13:07:07.634576|S|110|2.845|0|110
C|EDIT|20250714|13:17:30.901507|S|100|2.85|0|100
C|EDIT|20250714|14:16:44.367855|S|17|2.79|0|17
C|EDIT|20250714|14:46:24.413087|S|17|2.81|0|17
C|EDIT|20250714|15:52:36.580341|S|100|2.855|0|100
C|EDIT|20250714|15:52:50.532030|S|158|2.86|0|158
C|EDIT|20250714|15:53:10.563704|S|1|2.85|0|1
C|EDIT|20250714|15:59:55.011605|S|115|2.85|0|115
C|EDIT|20250714|15:59:59.718029|S|100|2.85|0|100
C|EDIV|20250714|15:33:32.468668|S|4000|38.57|0|4000
C|EDIV|20250714|15:33:32.468758|S|1000|38.57|0|1000
C|EDN|20250714|13:09:55.918038|S|5|24.62|0|5
C|EDN|20250714|13:36:54.495761|S|15|24.61|0|15
C|EDN|20250714|13:36:54.495838|S|85|24.61|0|85
C|EDN|20250714|14:23:25.226721|S|48|24.64|0|48
C|EDN|20250714|15:12:00.165502|S|5|24.85|0|5
C|EDN|20250714|15:49:41.026354|S|5|24.96|0|5
C|EDN|20250714|15:49:41.026424|S|5|24.95|0|5
C|EDN|20250714|15:55:41.184088|S|9|25.01|0|9
C|EDN|20250714|15:58:36.381849|S|5|24.96|0|5
C|EDN|20250714|15:59:02.551741|S|15|25.02|0|15
C|EDSA|20250714|12:55:17.972348|S|1|2.15|0|1
C|EDSA|20250714|14:04:32.002846|S|1|2.09|0|1
C|EDSA|20250714|14:13:02.255609|S|1|2.09|0|1
C|EDU|20250714|09:33:45.380541|S|100|52.14|0|100
C|EDU|20250714|09:48:03.793885|S|38|51.51|0|38
C|EDU|20250714|09:48:03.793950|S|38|51.51|0|38
C|EDU|20250714|09:48:03.794008|S|38|51.51|0|38
C|EDU|20250714|09:48:03.794062|S|38|51.51|0|38
C|EDU|20250714|09:48:03.794118|S|38|51.51|0|38
C|EDU|20250714|09:48:03.794174|S|10|51.51|0|10
C|EDU|20250714|09:48:58.390945|S|38|51.505|0|38
C|EDU|20250714|09:48:58.391014|S|38|51.505|0|38
C|EDU|20250714|09:50:53.612416|S|38|51.2|0|38
C|EDU|20250714|09:50:53.612479|S|38|51.2|0|38
C|EDU|20250714|09:50:53.612538|S|24|51.2|0|24
C|EDU|20250714|09:56:20.670145|S|38|51.14|0|38
C|EDU|20250714|09:57:29.304090|S|38|51.075|0|38
C|EDU|20250714|09:58:43.110180|S|3|51|0|3
C|EDU|20250714|10:09:28.539100|S|120|50.75|0|120
C|EDU|20250714|10:35:35.896340|S|100|50.96|0|100
C|EDU|20250714|10:56:22.490030|S|100|50.675|0|100
C|EDU|20250714|10:58:21.434920|S|100|50.595|0|100
C|EDU|20250714|11:08:37.501758|S|100|50.735|0|100
C|EDU|20250714|11:38:21.064251|S|100|50.84|0|100
C|EDU|20250714|11:38:21.322035|S|38|50.82|0|38
C|EDU|20250714|12:15:14.669819|S|38|50.66|0|38
C|EDU|20250714|12:21:33.650502|S|1|50.57|0|1
C|EDU|20250714|12:21:33.650529|S|76|50.57|0|76
C|EDU|20250714|12:21:33.650560|S|1|50.57|0|1
C|EDU|20250714|12:21:33.650615|S|1|50.57|0|1
C|EDU|20250714|12:21:33.651095|S|1|50.57|0|1
C|EDU|20250714|12:27:50.840872|S|100|50.75|0|100
C|EDU|20250714|15:30:37.088692|S|100|50.92|0|100
C|EDU|20250714|15:41:09.804667|S|1|50.91|0|1
C|EDU|20250714|15:57:53.483835|S|17|51|0|17
C|EDU|20250714|15:59:02.165008|S|62|51.02|0|62
C|EDU|20250714|15:59:03.658258|S|62|51.02|0|62
C|EDU|20250714|15:59:39.541642|S|100|51.01|0|100
C|EDV|20250714|09:30:03.666589|S|2|63.81|0|2
C|EDV|20250714|09:30:08.859581|S|1|63.81|0|1
C|EDV|20250714|09:58:42.776174|S|200|63.99|0|200
C|EDV|20250714|10:24:02.435119|S|10|63.84|0|10
C|EDV|20250714|10:28:22.315305|S|100|63.82|0|100
C|EDV|20250714|10:28:22.315305|S|100|63.82|0|100
C|EDV|20250714|10:28:43.620049|S|50|63.82|0|50
C|EDV|20250714|10:36:50.193865|S|50|63.68|0|50
C|EDV|20250714|10:36:50.193936|S|50|63.68|0|50
C|EDV|20250714|10:36:59.169668|S|50|63.68|0|50
C|EDV|20250714|10:36:59.169759|S|50|63.68|0|50
C|EDV|20250714|10:36:59.169819|S|50|63.68|0|50
C|EDV|20250714|10:41:15.227186|S|10|63.67|0|10
C|EDV|20250714|10:48:40.930764|S|50|63.66|0|50
C|EDV|20250714|11:30:49.460591|S|50|63.57|0|50
C|EDV|20250714|12:02:20.566149|S|10|63.59|0|10
C|EDV|20250714|13:26:41.569623|S|100|63.86|0|100
C|EDV|20250714|13:49:32.887043|S|100|63.95|0|100
C|EDV|20250714|13:59:08.177158|S|100|63.89|0|100
C|EDV|20250714|14:19:35.402525|S|100|63.88|0|100
C|EDV|20250714|14:59:37.688399|S|100|63.81|0|100
C|EDV|20250714|15:09:12.976130|S|100|63.85|0|100
C|EDV|20250714|15:38:58.237382|S|100|63.9|0|100
C|EDV|20250714|15:43:14.876498|S|50|63.89|0|50
C|EDZ|20250714|10:55:47.754201|S|105|5.4|0|105
C|EE|20250714|11:12:18.725031|S|14|26.84|0|14
C|EE|20250714|15:59:28.065515|S|5|26.69|0|5
C|EE|20250714|15:59:28.065523|S|95|26.69|0|95
C|EE|20250714|15:59:28.066372|S|100|26.7|0|100
C|EEFT|20250714|09:59:31.855613|S|183|103.49|0|183
C|EEFT|20250714|11:56:56.850104|S|19|102.76|0|19
C|EEFT|20250714|12:13:37.977543|S|3|102.46|0|3
C|EEFT|20250714|12:13:37.977600|S|3|102.46|0|3
C|EEFT|20250714|12:32:59.936336|S|60|102.62|0|60
C|EEFT|20250714|13:35:55.708843|S|40|103.24|0|40
C|EEFT|20250714|14:48:11.541448|S|100|102.95|0|100
C|EEFT|20250714|14:48:11.542033|S|100|102.95|0|100
C|EEFT|20250714|15:12:15.062434|S|18|102.82|0|18
C|EEFT|20250714|15:29:08.744712|S|13|102.86|0|13
C|EEFT|20250714|15:55:49.112266|S|1|102.73|0|1
C|EEFT|20250714|15:55:49.112277|S|1|102.73|0|1
C|EELV|20250714|13:32:26.203566|S|451|26.01|0|451
C|EEM|20250714|09:30:33.485889|S|625|48.22|0|625
C|EEM|20250714|09:30:33.485896|S|625|48.22|0|625
C|EEM|20250714|09:30:55.496563|S|37|48.23|0|37
C|EEM|20250714|09:31:26.618314|S|39|48.23|0|39
C|EEM|20250714|09:31:26.618335|S|248|48.23|0|248
C|EEM|20250714|09:31:26.618342|S|27|48.23|0|27
C|EEM|20250714|09:31:26.618777|S|41|48.23|0|41
C|EEM|20250714|09:31:26.618890|S|102|48.23|0|102
C|EEM|20250714|09:36:05.411100|S|9|48.26|0|9
C|EEM|20250714|09:36:05.411100|S|91|48.26|0|91
C|EEM|20250714|09:36:55.336071|S|216|48.3|0|216
C|EEM|20250714|09:36:55.336092|S|43|48.3|0|43
C|EEM|20250714|09:36:55.336098|S|93|48.3|0|93
C|EEM|20250714|09:36:55.336189|S|200|48.3|0|200
C|EEM|20250714|09:36:55.336237|S|100|48.3|0|100
C|EEM|20250714|09:36:55.336291|S|100|48.3|0|100
C|EEM|20250714|09:37:05.017407|S|100|48.3|0|100
C|EEM|20250714|09:37:10.042827|S|71|48.305|0|71
C|EEM|20250714|09:37:13.866623|S|100|48.3|0|100
C|EEM|20250714|09:37:18.066711|S|100|48.3|0|100
C|EEM|20250714|09:37:22.048840|S|100|48.3|0|100
C|EEM|20250714|09:37:30.734497|S|372|48.31|0|372
C|EEM|20250714|09:37:30.734497|S|400|48.31|0|400
C|EEM|20250714|09:44:14.742215|S|29|48.28|0|29
C|EEM|20250714|09:44:14.742285|S|27|48.28|0|27
C|EEM|20250714|09:48:07.323569|S|26|48.28|0|26
C|EEM|20250714|09:48:07.323658|S|40|48.28|0|40
C|EEM|20250714|09:48:07.323978|S|34|48.28|0|34
C|EEM|20250714|09:48:07.324002|S|34|48.28|0|34
C|EEM|20250714|09:48:07.935368|S|51|48.28|0|51
C|EEM|20250714|09:48:07.935380|S|49|48.28|0|49
C|EEM|20250714|09:48:07.935380|S|51|48.28|0|51
C|EEM|20250714|09:48:07.935396|S|49|48.28|0|49
C|EEM|20250714|09:48:20.317671|S|26|48.29|0|26
C|EEM|20250714|09:48:20.317756|S|74|48.29|0|74
C|EEM|20250714|09:48:20.424496|S|100|48.29|0|100
C|EEM|20250714|09:48:55.541606|S|100|48.3|0|100
C|EEM|20250714|09:48:55.541675|S|100|48.3|0|100
C|EEM|20250714|09:49:10.159671|S|53|48.32|0|53
C|EEM|20250714|09:49:35.460927|S|1|48.32|0|1
C|EEM|20250714|09:49:52.709484|S|100|48.31|0|100
C|EEM|20250714|09:50:05.134824|S|144|48.31|0|144
C|EEM|20250714|09:50:05.134891|S|93|48.31|0|93
C|EEM|20250714|09:50:05.134899|S|100|48.31|0|100
C|EEM|20250714|09:50:06.604543|S|100|48.32|0|100
C|EEM|20250714|09:51:48.730560|S|53|48.33|0|53
C|EEM|20250714|09:52:00.069270|S|200|48.32|0|200
C|EEM|20250714|09:52:22.973736|S|100|48.32|0|100
C|EEM|20250714|09:52:27.317420|S|49|48.32|0|49
C|EEM|20250714|09:52:27.317540|S|65|48.32|0|65
C|EEM|20250714|09:52:27.317552|S|28|48.32|0|28
C|EEM|20250714|09:52:27.318167|S|100|48.32|0|100
C|EEM|20250714|09:52:27.318385|S|200|48.32|0|200
C|EEM|20250714|09:57:29.916510|S|1|48.305|0|1
C|EEM|20250714|09:57:31.436140|S|100|48.3|0|100
C|EEM|20250714|09:58:53.813545|S|60|48.29|0|60
C|EEM|20250714|10:00:22.965252|S|39|48.29|0|39
C|EEM|20250714|10:02:28.068064|S|100|48.27|0|100
C|EEM|20250714|10:02:35.106530|S|100|48.27|0|100
C|EEM|20250714|10:02:41.631179|S|45|48.27|0|45
C|EEM|20250714|10:04:25.265217|S|200|48.24|0|200
C|EEM|20250714|10:05:58.416098|S|46|48.26|0|46
C|EEM|20250714|10:10:21.054562|S|1000|48.24|0|1000
C|EEM|20250714|10:10:21.054562|S|45|48.24|0|45
C|EEM|20250714|10:10:50.740668|S|46|48.25|0|46
C|EEM|20250714|10:11:55.930583|S|1|48.27|0|1
C|EEM|20250714|10:12:06.407845|S|1000|48.28|0|1000
C|EEM|20250714|10:15:20.108283|S|34|48.28|0|34
C|EEM|20250714|10:17:37.903668|S|76|48.32|0|76
C|EEM|20250714|10:20:32.799516|S|300|48.31|0|300
C|EEM|20250714|10:20:32.799613|S|1500|48.31|0|1500
C|EEM|20250714|10:21:00.291522|S|100|48.31|0|100
C|EEM|20250714|10:21:00.427157|S|300|48.31|0|300
C|EEM|20250714|10:21:00.427241|S|1500|48.31|0|1500
C|EEM|20250714|10:21:00.564074|S|52|48.32|0|52
C|EEM|20250714|10:26:44.843680|S|56|48.27|0|56
C|EEM|20250714|10:26:44.954491|S|35|48.27|0|35
C|EEM|20250714|10:26:44.955592|S|10|48.27|0|10
C|EEM|20250714|10:28:38.869948|S|7|48.26|0|7
C|EEM|20250714|10:29:31.043873|S|29|48.25|0|29
C|EEM|20250714|10:29:31.043986|S|16|48.25|0|16
C|EEM|20250714|10:29:31.043986|S|71|48.25|0|71
C|EEM|20250714|10:29:31.044235|S|20|48.25|0|20
C|EEM|20250714|10:30:14.557036|S|76|48.26|0|76
C|EEM|20250714|10:31:05.896576|S|100|48.25|0|100
C|EEM|20250714|10:31:05.896634|S|35|48.25|0|35
C|EEM|20250714|10:31:57.148471|S|31|48.25|0|31
C|EEM|20250714|10:31:58.917177|S|14|48.25|0|14
C|EEM|20250714|10:31:58.930387|S|90|48.25|0|90
C|EEM|20250714|10:34:05.991705|S|700|48.24|0|700
C|EEM|20250714|10:34:26.757529|S|100|48.24|0|100
C|EEM|20250714|10:34:55.204787|S|27|48.25|0|27
C|EEM|20250714|10:35:13.805522|S|200|48.255|0|200
C|EEM|20250714|10:36:29.021631|S|100|48.26|0|100
C|EEM|20250714|10:36:29.022020|S|34|48.26|0|34
C|EEM|20250714|10:39:39.333660|S|27|48.25|0|27
C|EEM|20250714|10:39:39.333725|S|34|48.25|0|34
C|EEM|20250714|10:43:43.944692|S|900|48.25|0|900
C|EEM|20250714|10:43:43.944723|S|248|48.25|0|248
C|EEM|20250714|10:43:43.944723|S|100|48.25|0|100
C|EEM|20250714|10:43:43.944724|S|552|48.25|0|552
C|EEM|20250714|10:45:04.436081|S|1000|48.26|0|1000
C|EEM|20250714|10:46:05.035206|S|47|48.28|0|47
C|EEM|20250714|10:47:00.614751|S|300|48.27|0|300
C|EEM|20250714|10:47:00.616096|S|400|48.27|0|400
C|EEM|20250714|10:47:00.628713|S|74|48.28|0|74
C|EEM|20250714|10:47:38.336846|S|32|48.27|0|32
C|EEM|20250714|10:49:37.724776|S|100|48.26|0|100
C|EEM|20250714|10:49:50.975664|S|800|48.25|0|800
C|EEM|20250714|10:50:34.724565|S|1800|48.24|0|1800
C|EEM|20250714|10:50:47.026148|S|18|48.25|0|18
C|EEM|20250714|10:51:42.762219|S|100|48.24|0|100
C|EEM|20250714|10:52:46.001192|S|100|48.24|0|100
C|EEM|20250714|10:53:00.819496|S|100|48.24|0|100
C|EEM|20250714|10:54:28.233990|S|100|48.24|0|100
C|EEM|20250714|10:54:34.260752|S|100|48.25|0|100
C|EEM|20250714|10:59:59.069961|S|700|48.27|0|700
C|EEM|20250714|11:00:08.744666|S|1000|48.26|0|1000
C|EEM|20250714|11:00:08.754318|S|1000|48.26|0|1000
C|EEM|20250714|11:00:51.069850|S|100|48.27|0|100
C|EEM|20250714|11:00:51.274594|S|51|48.27|0|51
C|EEM|20250714|11:00:51.281299|S|38|48.27|0|38
C|EEM|20250714|11:01:59.733231|S|100|48.29|0|100
C|EEM|20250714|11:04:11.368791|S|62|48.29|0|62
C|EEM|20250714|11:04:11.368797|S|50|48.29|0|50
C|EEM|20250714|11:04:11.368828|S|31|48.29|0|31
C|EEM|20250714|11:04:11.368874|S|68|48.29|0|68
C|EEM|20250714|11:04:11.368893|S|30|48.29|0|30
C|EEM|20250714|11:04:11.368919|S|62|48.29|0|62
C|EEM|20250714|11:04:11.368932|S|31|48.29|0|31
C|EEM|20250714|11:04:11.368942|S|100|48.29|0|100
C|EEM|20250714|11:04:47.575148|S|45|48.28|0|45
C|EEM|20250714|11:06:41.454085|S|100|48.28|0|100
C|EEM|20250714|11:09:04.154237|S|100|48.29|0|100
C|EEM|20250714|11:09:04.154249|S|205|48.29|0|205
C|EEM|20250714|11:09:04.154661|S|1495|48.29|0|1495
C|EEM|20250714|11:12:16.817250|S|100|48.295|0|100
C|EEM|20250714|11:12:28.228662|S|55|48.29|0|55
C|EEM|20250714|11:14:35.039729|S|100|48.3|0|100
C|EEM|20250714|11:14:38.381623|S|100|48.3|0|100
C|EEM|20250714|11:15:24.216453|S|33|48.29|0|33
C|EEM|20250714|11:16:08.108339|S|100|48.31|0|100
C|EEM|20250714|11:16:10.115446|S|20|48.32|0|20
C|EEM|20250714|11:16:10.300155|S|100|48.31|0|100
C|EEM|20250714|11:16:10.300564|S|5|48.31|0|5
C|EEM|20250714|11:16:39.738314|S|48|48.3|0|48
C|EEM|20250714|11:20:00.177938|S|23|48.29|0|23
C|EEM|20250714|11:20:29.493312|S|45|48.29|0|45
C|EEM|20250714|11:20:29.493349|S|185|48.29|0|185
C|EEM|20250714|11:20:29.493373|S|400|48.29|0|400
C|EEM|20250714|11:20:29.493419|S|100|48.29|0|100
C|EEM|20250714|11:25:39.142300|S|400|48.29|0|400
C|EEM|20250714|11:25:39.142401|S|100|48.29|0|100
C|EEM|20250714|11:25:39.233058|S|200|48.29|0|200
C|EEM|20250714|11:25:39.233302|S|27|48.29|0|27
C|EEM|20250714|11:25:39.233922|S|68|48.29|0|68
C|EEM|20250714|11:25:39.233975|S|100|48.29|0|100
C|EEM|20250714|11:25:51.980170|S|1000|48.28|0|1000
C|EEM|20250714|11:28:35.315381|S|40|48.3|0|40
C|EEM|20250714|11:28:45.039754|S|33|48.3|0|33
C|EEM|20250714|11:28:45.039754|S|111|48.3|0|111
C|EEM|20250714|11:28:45.039768|S|58|48.3|0|58
C|EEM|20250714|11:29:13.799157|S|740|48.3|0|740
C|EEM|20250714|11:29:13.799157|S|1800|48.3|0|1800
C|EEM|20250714|11:31:30.726989|S|200|48.3|0|200
C|EEM|20250714|11:31:30.727208|S|63|48.3|0|63
C|EEM|20250714|11:31:30.727208|S|1000|48.3|0|1000
C|EEM|20250714|11:31:30.727208|S|1600|48.3|0|1600
C|EEM|20250714|11:31:30.728202|S|350|48.3|0|350
C|EEM|20250714|11:31:30.728239|S|1450|48.3|0|1450
C|EEM|20250714|11:31:58.192549|S|101|48.31|0|101
C|EEM|20250714|11:34:16.397261|S|25|48.3|0|25
C|EEM|20250714|11:35:20.094222|S|100|48.32|0|100
C|EEM|20250714|11:35:21.451570|S|100|48.32|0|100
C|EEM|20250714|11:35:21.451624|S|58|48.32|0|58
C|EEM|20250714|11:35:43.853614|S|100|48.32|0|100
C|EEM|20250714|11:35:48.697190|S|33|48.32|0|33
C|EEM|20250714|11:35:48.697240|S|67|48.32|0|67
C|EEM|20250714|11:35:48.697240|S|33|48.32|0|33
C|EEM|20250714|11:35:48.697317|S|53|48.32|0|53
C|EEM|20250714|11:36:00.344056|S|20|48.33|0|20
C|EEM|20250714|11:38:18.191643|S|23|48.33|0|23
C|EEM|20250714|11:38:18.204426|S|27|48.33|0|27
C|EEM|20250714|11:39:30.200836|S|26|48.34|0|26
C|EEM|20250714|11:39:56.679135|S|80|48.34|0|80
C|EEM|20250714|11:39:56.679148|S|34|48.34|0|34
C|EEM|20250714|11:39:56.679154|S|27|48.34|0|27
C|EEM|20250714|11:39:56.679222|S|1659|48.34|0|1659
C|EEM|20250714|11:39:56.679223|S|1000|48.34|0|1000
C|EEM|20250714|11:39:56.679378|S|1800|48.34|0|1800
C|EEM|20250714|11:39:56.679511|S|1400|48.34|0|1400
C|EEM|20250714|11:39:56.679568|S|400|48.34|0|400
C|EEM|20250714|11:39:56.679586|S|1400|48.34|0|1400
C|EEM|20250714|11:39:56.679733|S|101|48.34|0|101
C|EEM|20250714|11:39:56.688067|S|400|48.34|0|400
C|EEM|20250714|11:39:56.688074|S|700|48.34|0|700
C|EEM|20250714|11:39:56.688136|S|100|48.34|0|100
C|EEM|20250714|11:39:56.688143|S|100|48.34|0|100
C|EEM|20250714|11:39:56.688165|S|500|48.34|0|500
C|EEM|20250714|11:39:56.688166|S|1100|48.34|0|1100
C|EEM|20250714|11:39:56.688301|S|268|48.34|0|268
C|EEM|20250714|11:39:56.688310|S|432|48.34|0|432
C|EEM|20250714|11:39:56.688310|S|268|48.34|0|268
C|EEM|20250714|11:39:56.688318|S|700|48.34|0|700
C|EEM|20250714|11:39:56.688331|S|132|48.34|0|132
C|EEM|20250714|11:39:56.688440|S|700|48.34|0|700
C|EEM|20250714|11:39:56.688455|S|400|48.34|0|400
C|EEM|20250714|11:39:56.688470|S|568|48.34|0|568
C|EEM|20250714|11:39:56.688521|S|1000|48.34|0|1000
C|EEM|20250714|11:40:12.047011|S|100|48.35|0|100
C|EEM|20250714|11:40:12.718654|S|100|48.35|0|100
C|EEM|20250714|11:40:13.393981|S|100|48.35|0|100
C|EEM|20250714|11:40:28.729446|S|100|48.35|0|100
C|EEM|20250714|11:40:29.365537|S|100|48.35|0|100
C|EEM|20250714|11:40:29.966095|S|100|48.35|0|100
C|EEM|20250714|11:40:30.566545|S|100|48.35|0|100
C|EEM|20250714|11:40:31.167037|S|100|48.35|0|100
C|EEM|20250714|11:40:31.767509|S|100|48.35|0|100
C|EEM|20250714|11:40:32.368078|S|100|48.35|0|100
C|EEM|20250714|11:40:32.968574|S|100|48.35|0|100
C|EEM|20250714|11:40:33.569064|S|100|48.35|0|100
C|EEM|20250714|11:40:34.169599|S|100|48.35|0|100
C|EEM|20250714|11:40:34.770114|S|100|48.35|0|100
C|EEM|20250714|11:40:35.397186|S|100|48.35|0|100
C|EEM|20250714|11:40:36.009349|S|100|48.35|0|100
C|EEM|20250714|11:40:36.571620|S|100|48.35|0|100
C|EEM|20250714|11:40:37.158960|S|100|48.35|0|100
C|EEM|20250714|11:40:37.742076|S|78|48.35|0|78
C|EEM|20250714|11:40:37.742076|S|22|48.35|0|22
C|EEM|20250714|11:40:38.304404|S|100|48.35|0|100
C|EEM|20250714|11:40:38.873435|S|100|48.35|0|100
C|EEM|20250714|11:40:39.473859|S|100|48.35|0|100
C|EEM|20250714|11:41:25.946131|S|1800|48.35|0|1800
C|EEM|20250714|11:41:37.272387|S|100|48.35|0|100
C|EEM|20250714|11:41:50.633653|S|100|48.35|0|100
C|EEM|20250714|11:41:55.009380|S|100|48.35|0|100
C|EEM|20250714|11:41:59.965621|S|100|48.355|0|100
C|EEM|20250714|11:46:11.684514|S|100|48.34|0|100
C|EEM|20250714|11:49:12.577698|S|21|48.33|0|21
C|EEM|20250714|11:51:22.067487|S|28|48.33|0|28
C|EEM|20250714|11:53:25.858240|S|26|48.32|0|26
C|EEM|20250714|11:54:37.067241|S|26|48.31|0|26
C|EEM|20250714|11:55:01.045895|S|45|48.3|0|45
C|EEM|20250714|11:55:36.989363|S|200|48.3|0|200
C|EEM|20250714|11:56:46.429639|S|100|48.3|0|100
C|EEM|20250714|11:56:46.429700|S|86|48.3|0|86
C|EEM|20250714|12:02:00.730071|S|27|48.28|0|27
C|EEM|20250714|12:04:03.659234|S|48|48.29|0|48
C|EEM|20250714|12:04:27.383439|S|1200|48.28|0|1200
C|EEM|20250714|12:13:27.038537|S|1700|48.31|0|1700
C|EEM|20250714|12:15:55.287625|S|21|48.3|0|21
C|EEM|20250714|12:22:30.655967|S|100|48.3|0|100
C|EEM|20250714|12:22:30.804650|S|10|48.3|0|10
C|EEM|20250714|12:26:57.571249|S|100|48.31|0|100
C|EEM|20250714|12:27:00.175777|S|100|48.31|0|100
C|EEM|20250714|12:27:00.176028|S|74|48.31|0|74
C|EEM|20250714|12:27:02.780651|S|100|48.31|0|100
C|EEM|20250714|12:27:03.787651|S|100|48.31|0|100
C|EEM|20250714|12:27:05.385661|S|100|48.31|0|100
C|EEM|20250714|12:27:10.889388|S|23|48.31|0|23
C|EEM|20250714|12:28:05.349316|S|100|48.31|0|100
C|EEM|20250714|12:31:26.102343|S|32|48.3|0|32
C|EEM|20250714|12:34:50.545392|S|22|48.29|0|22
C|EEM|20250714|12:36:09.680427|S|31|48.29|0|31
C|EEM|20250714|12:38:14.349963|S|35|48.29|0|35
C|EEM|20250714|12:40:00.465345|S|200|48.29|0|200
C|EEM|20250714|12:41:41.715947|S|10|48.32|0|10
C|EEM|20250714|12:41:42.415602|S|100|48.31|0|100
C|EEM|20250714|12:41:53.982127|S|33|48.31|0|33
C|EEM|20250714|12:41:53.987593|S|80|48.31|0|80
C|EEM|20250714|12:41:53.987593|S|67|48.31|0|67
C|EEM|20250714|12:42:58.942811|S|25|48.31|0|25
C|EEM|20250714|12:43:24.263514|S|25|48.31|0|25
C|EEM|20250714|12:44:05.733318|S|59|48.31|0|59
C|EEM|20250714|12:45:52.931879|S|15|48.31|0|15
C|EEM|20250714|12:49:45.006842|S|5|48.33|0|5
C|EEM|20250714|12:50:14.306708|S|100|48.32|0|100
C|EEM|20250714|12:54:16.041677|S|15|48.34|0|15
C|EEM|20250714|12:57:18.150872|S|36|48.34|0|36
C|EEM|20250714|12:57:18.150872|S|64|48.34|0|64
C|EEM|20250714|12:58:09.546740|S|81|48.34|0|81
C|EEM|20250714|12:58:15.780885|S|100|48.34|0|100
C|EEM|20250714|12:58:15.780902|S|19|48.34|0|19
C|EEM|20250714|13:01:12.070492|S|36|48.35|0|36
C|EEM|20250714|13:01:15.724468|S|100|48.35|0|100
C|EEM|20250714|13:01:18.042912|S|100|48.35|0|100
C|EEM|20250714|13:01:28.636611|S|100|48.35|0|100
C|EEM|20250714|13:01:30.699085|S|100|48.35|0|100
C|EEM|20250714|13:01:32.774385|S|100|48.35|0|100
C|EEM|20250714|13:01:44.581225|S|20|48.355|0|20
C|EEM|20250714|13:02:08.051279|S|100|48.35|0|100
C|EEM|20250714|13:02:09.955314|S|100|48.35|0|100
C|EEM|20250714|13:02:11.859652|S|100|48.35|0|100
C|EEM|20250714|13:02:13.763862|S|100|48.35|0|100
C|EEM|20250714|13:02:15.567804|S|100|48.35|0|100
C|EEM|20250714|13:02:21.226901|S|1|48.355|0|1
C|EEM|20250714|13:02:44.339722|S|100|48.35|0|100
C|EEM|20250714|13:04:19.775480|S|100|48.35|0|100
C|EEM|20250714|13:04:23.484056|S|41|48.35|0|41
C|EEM|20250714|13:04:23.553572|S|34|48.35|0|34
C|EEM|20250714|13:04:23.555301|S|28|48.35|0|28
C|EEM|20250714|13:04:39.270067|S|28|48.35|0|28
C|EEM|20250714|13:04:39.274024|S|170|48.35|0|170
C|EEM|20250714|13:04:39.274083|S|47|48.35|0|47
C|EEM|20250714|13:04:39.274470|S|49|48.35|0|49
C|EEM|20250714|13:04:39.343824|S|23|48.35|0|23
C|EEM|20250714|13:04:39.812749|S|64|48.35|0|64
C|EEM|20250714|13:04:39.812749|S|52|48.35|0|52
C|EEM|20250714|13:04:39.812773|S|28|48.35|0|28
C|EEM|20250714|13:06:35.383447|S|24|48.34|0|24
C|EEM|20250714|13:07:11.110764|S|22|48.34|0|22
C|EEM|20250714|13:07:18.197287|S|100|48.34|0|100
C|EEM|20250714|13:08:09.968971|S|100|48.34|0|100
C|EEM|20250714|13:09:10.892517|S|51|48.34|0|51
C|EEM|20250714|13:09:11.442933|S|28|48.34|0|28
C|EEM|20250714|13:11:11.937027|S|30|48.33|0|30
C|EEM|20250714|13:11:11.938854|S|56|48.33|0|56
C|EEM|20250714|13:11:11.955317|S|70|48.33|0|70
C|EEM|20250714|13:11:12.023006|S|31|48.33|0|31
C|EEM|20250714|13:12:21.520196|S|100|48.33|0|100
C|EEM|20250714|13:12:22.682322|S|100|48.33|0|100
C|EEM|20250714|13:12:23.845931|S|100|48.33|0|100
C|EEM|20250714|13:12:24.997941|S|100|48.33|0|100
C|EEM|20250714|13:12:26.200510|S|100|48.33|0|100
C|EEM|20250714|13:12:27.403073|S|100|48.33|0|100
C|EEM|20250714|13:12:28.405227|S|100|48.33|0|100
C|EEM|20250714|13:12:29.407433|S|100|48.33|0|100
C|EEM|20250714|13:12:30.409584|S|100|48.33|0|100
C|EEM|20250714|13:13:20.588045|S|22|48.33|0|22
C|EEM|20250714|13:17:00.765934|S|21|48.33|0|21
C|EEM|20250714|13:17:00.788947|S|27|48.33|0|27
C|EEM|20250714|13:17:00.810407|S|27|48.33|0|27
C|EEM|20250714|13:17:00.810429|S|46|48.33|0|46
C|EEM|20250714|13:17:25.237792|S|100|48.33|0|100
C|EEM|20250714|13:19:12.654239|S|44|48.34|0|44
C|EEM|20250714|13:19:12.655228|S|56|48.34|0|56
C|EEM|20250714|13:19:14.657088|S|100|48.34|0|100
C|EEM|20250714|13:19:43.216233|S|100|48.34|0|100
C|EEM|20250714|13:19:43.218724|S|100|48.34|0|100
C|EEM|20250714|13:21:48.768242|S|23|48.33|0|23
C|EEM|20250714|13:24:42.975826|S|100|48.33|0|100
C|EEM|20250714|13:25:34.797199|S|100|48.33|0|100
C|EEM|20250714|13:25:34.797306|S|23|48.33|0|23
C|EEM|20250714|13:25:34.797985|S|43|48.33|0|43
C|EEM|20250714|13:30:52.903299|S|100|48.35|0|100
C|EEM|20250714|13:31:00.698139|S|30|48.34|0|30
C|EEM|20250714|13:31:00.698139|S|70|48.34|0|70
C|EEM|20250714|13:32:05.798920|S|86|48.35|0|86
C|EEM|20250714|13:32:14.519508|S|61|48.35|0|61
C|EEM|20250714|13:32:14.519518|S|43|48.35|0|43
C|EEM|20250714|13:32:14.519526|S|28|48.35|0|28
C|EEM|20250714|13:32:14.520223|S|28|48.35|0|28
C|EEM|20250714|13:36:10.613942|S|125|48.34|0|125
C|EEM|20250714|13:37:45.088585|S|100|48.35|0|100
C|EEM|20250714|13:37:45.088964|S|100|48.35|0|100
C|EEM|20250714|13:37:47.439011|S|100|48.35|0|100
C|EEM|20250714|13:38:00.243449|S|25|48.35|0|25
C|EEM|20250714|13:38:00.243881|S|26|48.35|0|26
C|EEM|20250714|13:38:00.286740|S|26|48.35|0|26
C|EEM|20250714|13:38:00.287343|S|27|48.35|0|27
C|EEM|20250714|13:38:00.287494|S|31|48.35|0|31
C|EEM|20250714|13:38:00.287501|S|25|48.35|0|25
C|EEM|20250714|13:38:00.287601|S|28|48.35|0|28
C|EEM|20250714|13:38:00.287707|S|40|48.35|0|40
C|EEM|20250714|13:38:00.290105|S|30|48.35|0|30
C|EEM|20250714|13:38:02.287017|S|100|48.35|0|100
C|EEM|20250714|13:38:03.989767|S|100|48.35|0|100
C|EEM|20250714|13:38:04.479882|S|49|48.35|0|49
C|EEM|20250714|13:38:04.480444|S|40|48.35|0|40
C|EEM|20250714|13:38:05.690996|S|11|48.35|0|11
C|EEM|20250714|13:39:40.086719|S|100|48.35|0|100
C|EEM|20250714|13:39:41.639745|S|100|48.35|0|100
C|EEM|20250714|13:39:43.187270|S|100|48.35|0|100
C|EEM|20250714|13:39:44.762462|S|25|48.35|0|25
C|EEM|20250714|13:39:44.762462|S|75|48.35|0|75
C|EEM|20250714|13:39:47.880857|S|100|48.35|0|100
C|EEM|20250714|13:39:49.463328|S|100|48.35|0|100
C|EEM|20250714|13:39:51.067033|S|100|48.35|0|100
C|EEM|20250714|13:39:58.272182|S|100|48.35|0|100
C|EEM|20250714|13:40:21.937490|S|300|48.34|0|300
C|EEM|20250714|13:40:21.938767|S|100|48.34|0|100
C|EEM|20250714|13:41:32.140201|S|200|48.34|0|200
C|EEM|20250714|13:42:02.847606|S|1200|48.34|0|1200
C|EEM|20250714|13:43:00.504015|S|51|48.34|0|51
C|EEM|20250714|13:44:36.163209|S|100|48.33|0|100
C|EEM|20250714|13:45:01.696036|S|60|48.33|0|60
C|EEM|20250714|13:47:48.326623|S|900|48.32|0|900
C|EEM|20250714|13:47:48.326623|S|831|48.32|0|831
C|EEM|20250714|13:47:48.326623|S|51|48.32|0|51
C|EEM|20250714|13:50:00.025498|S|45|48.33|0|45
C|EEM|20250714|13:50:01.029956|S|56|48.33|0|56
C|EEM|20250714|13:50:48.585438|S|100|48.33|0|100
C|EEM|20250714|13:50:49.776888|S|100|48.33|0|100
C|EEM|20250714|13:50:50.953009|S|100|48.33|0|100
C|EEM|20250714|13:50:52.143527|S|100|48.33|0|100
C|EEM|20250714|13:50:53.344388|S|22|48.33|0|22
C|EEM|20250714|13:50:58.273054|S|100|48.33|0|100
C|EEM|20250714|13:51:00.678345|S|100|48.33|0|100
C|EEM|20250714|13:51:01.860258|S|100|48.33|0|100
C|EEM|20250714|13:51:03.051810|S|100|48.33|0|100
C|EEM|20250714|13:51:04.252738|S|100|48.33|0|100
C|EEM|20250714|13:51:05.453620|S|100|48.33|0|100
C|EEM|20250714|13:51:06.705203|S|100|48.33|0|100
C|EEM|20250714|13:51:07.907591|S|100|48.33|0|100
C|EEM|20250714|13:58:41.632640|S|100|48.33|0|100
C|EEM|20250714|14:01:30.736649|S|31|48.34|0|31
C|EEM|20250714|14:05:29.364137|S|100|48.33|0|100
C|EEM|20250714|14:11:05.825305|S|25|48.34|0|25
C|EEM|20250714|14:14:44.968607|S|100|48.33|0|100
C|EEM|20250714|14:15:29.359643|S|100|48.33|0|100
C|EEM|20250714|14:15:43.736614|S|44|48.33|0|44
C|EEM|20250714|14:15:43.736614|S|56|48.33|0|56
C|EEM|20250714|14:16:58.136689|S|100|48.33|0|100
C|EEM|20250714|14:17:12.515527|S|100|48.33|0|100
C|EEM|20250714|14:18:25.425558|S|100|48.33|0|100
C|EEM|20250714|14:19:04.824569|S|100|48.33|0|100
C|EEM|20250714|14:19:11.299655|S|100|48.33|0|100
C|EEM|20250714|14:19:55.686897|S|100|48.33|0|100
C|EEM|20250714|14:20:10.073351|S|100|48.33|0|100
C|EEM|20250714|14:20:50.228069|S|130|48.33|0|130
C|EEM|20250714|14:24:25.681421|S|30|48.34|0|30
C|EEM|20250714|14:24:25.681492|S|70|48.34|0|70
C|EEM|20250714|14:24:27.684144|S|100|48.34|0|100
C|EEM|20250714|14:25:52.561967|S|100|48.335|0|100
C|EEM|20250714|14:31:51.361490|S|120|48.35|0|120
C|EEM|20250714|14:31:51.361562|S|180|48.35|0|180
C|EEM|20250714|14:32:37.281457|S|60|48.35|0|60
C|EEM|20250714|14:36:23.589466|S|21|48.35|0|21
C|EEM|20250714|14:36:34.340315|S|20|48.36|0|20
C|EEM|20250714|14:38:46.070661|S|29|48.36|0|29
C|EEM|20250714|14:38:46.070662|S|71|48.36|0|71
C|EEM|20250714|14:42:18.447952|S|300|48.36|0|300
C|EEM|20250714|14:42:18.453197|S|79|48.36|0|79
C|EEM|20250714|14:42:25.671091|S|100|48.37|0|100
C|EEM|20250714|14:42:57.250230|S|100|48.37|0|100
C|EEM|20250714|14:43:32.624500|S|87|48.36|0|87
C|EEM|20250714|14:43:32.972243|S|43|48.36|0|43
C|EEM|20250714|14:45:32.387991|S|100|48.37|0|100
C|EEM|20250714|14:46:03.624240|S|100|48.37|0|100
C|EEM|20250714|14:46:08.091079|S|100|48.36|0|100
C|EEM|20250714|14:46:48.306329|S|100|48.365|0|100
C|EEM|20250714|14:49:11.182230|S|23|48.35|0|23
C|EEM|20250714|14:52:33.480710|S|100|48.35|0|100
C|EEM|20250714|14:56:03.902081|S|28|48.35|0|28
C|EEM|20250714|14:56:03.902178|S|22|48.35|0|22
C|EEM|20250714|14:56:03.915399|S|100|48.35|0|100
C|EEM|20250714|14:56:03.915491|S|79|48.35|0|79
C|EEM|20250714|14:59:51.222756|S|100|48.345|0|100
C|EEM|20250714|15:06:38.953107|S|53|48.35|0|53
C|EEM|20250714|15:06:38.953107|S|34|48.35|0|34
C|EEM|20250714|15:06:38.953107|S|13|48.35|0|13
C|EEM|20250714|15:08:32.573980|S|49|48.35|0|49
C|EEM|20250714|15:09:17.430801|S|7|48.35|0|7
C|EEM|20250714|15:09:38.545340|S|7|48.35|0|7
C|EEM|20250714|15:10:14.450723|S|793|48.35|0|793
C|EEM|20250714|15:10:16.431194|S|6|48.35|0|6
C|EEM|20250714|15:10:40.227450|S|44|48.34|0|44
C|EEM|20250714|15:13:18.644076|S|100|48.34|0|100
C|EEM|20250714|15:17:19.124905|S|24|48.34|0|24
C|EEM|20250714|15:17:19.162223|S|100|48.34|0|100
C|EEM|20250714|15:20:09.836439|S|700|48.345|0|700
C|EEM|20250714|15:20:14.411505|S|94|48.345|0|94
C|EEM|20250714|15:20:14.411505|S|6|48.345|0|6
C|EEM|20250714|15:20:31.909363|S|100|48.35|0|100
C|EEM|20250714|15:20:46.837716|S|26|48.35|0|26
C|EEM|20250714|15:20:51.849723|S|74|48.35|0|74
C|EEM|20250714|15:20:53.852423|S|100|48.35|0|100
C|EEM|20250714|15:20:54.855313|S|100|48.35|0|100
C|EEM|20250714|15:30:00.881108|S|41|48.34|0|41
C|EEM|20250714|15:30:00.903549|S|100|48.34|0|100
C|EEM|20250714|15:30:01.991856|S|200|48.34|0|200
C|EEM|20250714|15:31:39.893413|S|200|48.33|0|200
C|EEM|20250714|15:33:19.875850|S|100|48.32|0|100
C|EEM|20250714|15:40:07.612718|S|100|48.32|0|100
C|EEM|20250714|15:40:24.148057|S|44|48.32|0|44
C|EEM|20250714|15:43:00.316565|S|100|48.32|0|100
C|EEM|20250714|15:43:00.316628|S|93|48.32|0|93
C|EEM|20250714|15:44:13.113851|S|100|48.32|0|100
C|EEM|20250714|15:44:39.479210|S|22|48.32|0|22
C|EEM|20250714|15:44:40.119232|S|100|48.32|0|100
C|EEM|20250714|15:44:41.271854|S|705|48.32|0|705
C|EEM|20250714|15:45:05.807670|S|67|48.32|0|67
C|EEM|20250714|15:46:26.611228|S|153|48.315|0|153
C|EEM|20250714|15:47:10.152356|S|100|48.32|0|100
C|EEM|20250714|15:47:10.153761|S|100|48.32|0|100
C|EEM|20250714|15:49:06.701290|S|78|48.33|0|78
C|EEM|20250714|15:49:13.256949|S|11|48.33|0|11
C|EEM|20250714|15:49:17.761211|S|82|48.33|0|82
C|EEM|20250714|15:50:25.918346|S|36|48.33|0|36
C|EEM|20250714|15:51:42.856528|S|100|48.33|0|100
C|EEM|20250714|15:51:44.435759|S|100|48.33|0|100
C|EEM|20250714|15:51:45.962728|S|100|48.33|0|100
C|EEM|20250714|15:51:47.501582|S|100|48.33|0|100
C|EEM|20250714|15:51:49.029787|S|100|48.33|0|100
C|EEM|20250714|15:51:50.560285|S|100|48.33|0|100
C|EEM|20250714|15:51:52.110045|S|100|48.33|0|100
C|EEM|20250714|15:51:53.251869|S|100|48.33|0|100
C|EEM|20250714|15:51:54.414460|S|100|48.33|0|100
C|EEM|20250714|15:51:55.556223|S|100|48.33|0|100
C|EEM|20250714|15:51:56.697909|S|100|48.33|0|100
C|EEM|20250714|15:51:57.860220|S|100|48.33|0|100
C|EEM|20250714|15:51:59.016472|S|100|48.33|0|100
C|EEM|20250714|15:52:00.164280|S|100|48.33|0|100
C|EEM|20250714|15:52:01.310222|S|100|48.33|0|100
C|EEM|20250714|15:52:02.468699|S|100|48.33|0|100
C|EEM|20250714|15:52:03.613718|S|100|48.33|0|100
C|EEM|20250714|15:52:04.763884|S|100|48.33|0|100
C|EEM|20250714|15:52:05.935901|S|100|48.33|0|100
C|EEM|20250714|15:52:06.925049|S|100|48.33|0|100
C|EEM|20250714|15:52:07.930439|S|100|48.33|0|100
C|EEM|20250714|15:52:08.941391|S|100|48.33|0|100
C|EEM|20250714|15:52:09.943388|S|100|48.33|0|100
C|EEM|20250714|15:52:42.959820|S|35|48.33|0|35
C|EEM|20250714|15:52:42.959973|S|59|48.33|0|59
C|EEM|20250714|15:52:42.960104|S|80|48.33|0|80
C|EEM|20250714|15:52:42.960359|S|28|48.33|0|28
C|EEM|20250714|15:52:42.960475|S|53|48.33|0|53
C|EEM|20250714|15:52:42.960580|S|56|48.33|0|56
C|EEM|20250714|15:52:42.960600|S|64|48.33|0|64
C|EEM|20250714|15:52:42.962191|S|52|48.33|0|52
C|EEM|20250714|15:53:37.172282|S|48|48.34|0|48
C|EEM|20250714|15:53:52.183646|S|32|48.34|0|32
C|EEM|20250714|15:54:32.088051|S|46|48.34|0|46
C|EEM|20250714|15:55:15.721276|S|4|48.34|0|4
C|EEM|20250714|15:55:16.221167|S|100|48.34|0|100
C|EEM|20250714|15:55:16.221174|S|100|48.34|0|100
C|EEM|20250714|15:55:38.397275|S|89|48.34|0|89
C|EEM|20250714|15:55:39.035963|S|6|48.34|0|6
C|EEM|20250714|15:55:40.975115|S|100|48.34|0|100
C|EEM|20250714|15:55:40.975122|S|100|48.34|0|100
C|EEM|20250714|15:55:41.127561|S|100|48.34|0|100
C|EEM|20250714|15:55:49.906513|S|8|48.34|0|8
C|EEM|20250714|15:55:49.921553|S|100|48.34|0|100
C|EEM|20250714|15:56:01.355401|S|100|48.34|0|100
C|EEM|20250714|15:56:01.356711|S|300|48.34|0|300
C|EEM|20250714|15:56:01.356711|S|700|48.34|0|700
C|EEM|20250714|15:56:01.406365|S|100|48.34|0|100
C|EEM|20250714|15:56:07.277688|S|100|48.35|0|100
C|EEM|20250714|15:56:56.323505|S|27|48.35|0|27
C|EEM|20250714|15:56:58.008450|S|10|48.35|0|10
C|EEM|20250714|15:57:00.889664|S|49|48.35|0|49
C|EEM|20250714|15:57:02.913268|S|9|48.35|0|9
C|EEM|20250714|15:57:05.256133|S|700|48.35|0|700
C|EEM|20250714|15:57:05.256211|S|91|48.35|0|91
C|EEM|20250714|15:57:05.975057|S|100|48.35|0|100
C|EEM|20250714|15:57:05.975125|S|31|48.35|0|31
C|EEM|20250714|15:58:27.641508|S|100|48.355|0|100
C|EEM|20250714|15:58:38.356206|S|46|48.36|0|46
C|EEM|20250714|15:58:46.049100|S|100|48.35|0|100
C|EEM|20250714|15:58:46.049100|S|600|48.35|0|600
C|EEM|20250714|15:58:46.049100|S|100|48.35|0|100
C|EEM|20250714|15:58:46.049100|S|800|48.35|0|800
C|EEM|20250714|15:58:47.049921|S|799|48.35|0|799
C|EEM|20250714|15:59:00.188922|S|5000|48.36|0|5000
C|EEM|20250714|15:59:00.188922|S|5000|48.36|0|5000
C|EEM|20250714|15:59:01.000261|S|100|48.35|0|100
C|EEM|20250714|15:59:01.000261|S|799|48.35|0|799
C|EEM|20250714|15:59:01.000261|S|100|48.35|0|100
C|EEM|20250714|15:59:01.000262|S|1501|48.35|0|1501
C|EEM|20250714|15:59:02.000189|S|999|48.35|0|999
C|EEM|20250714|15:59:02.000189|S|800|48.35|0|800
C|EEM|20250714|15:59:03.000181|S|800|48.35|0|800
C|EEM|20250714|15:59:03.000181|S|100|48.35|0|100
C|EEM|20250714|15:59:03.000181|S|1600|48.35|0|1600
C|EEM|20250714|15:59:04.000177|S|2|48.35|0|2
C|EEM|20250714|15:59:04.000177|S|900|48.35|0|900
C|EEM|20250714|15:59:04.000178|S|798|48.35|0|798
C|EEM|20250714|15:59:05.000171|S|2|48.35|0|2
C|EEM|20250714|15:59:05.000172|S|2398|48.35|0|2398
C|EEM|20250714|15:59:06.000179|S|102|48.35|0|102
C|EEM|20250714|15:59:06.000180|S|798|48.35|0|798
C|EEM|20250714|15:59:06.000180|S|100|48.35|0|100
C|EEM|20250714|15:59:06.695752|S|7|48.36|0|7
C|EEM|20250714|15:59:07.000172|S|1398|48.35|0|1398
C|EEM|20250714|15:59:07.000172|S|2|48.35|0|2
C|EEM|20250714|15:59:08.000184|S|1102|48.35|0|1102
C|EEM|20250714|15:59:08.000184|S|298|48.35|0|298
C|EEM|20250714|15:59:08.520208|S|690|48.36|0|690
C|EEM|20250714|15:59:08.520272|S|28|48.36|0|28
C|EEM|20250714|15:59:08.691527|S|268|48.36|0|268
C|EEM|20250714|15:59:08.691527|S|1882|48.36|0|1882
C|EEM|20250714|15:59:09.000194|S|898|48.35|0|898
C|EEM|20250714|15:59:09.000194|S|502|48.35|0|502
C|EEM|20250714|15:59:10.000198|S|1500|48.35|0|1500
C|EEM|20250714|15:59:11.000216|S|900|48.355|0|900
C|EEM|20250714|15:59:12.000232|S|102|48.35|0|102
C|EEM|20250714|15:59:12.000232|S|798|48.35|0|798
C|EEM|20250714|15:59:13.000235|S|1398|48.35|0|1398
C|EEM|20250714|15:59:13.000235|S|2|48.35|0|2
C|EEM|20250714|15:59:14.000246|S|298|48.35|0|298
C|EEM|20250714|15:59:14.000246|S|1102|48.35|0|1102
C|EEM|20250714|15:59:15.000250|S|898|48.35|0|898
C|EEM|20250714|15:59:15.000250|S|502|48.35|0|502
C|EEM|20250714|15:59:16.000256|S|1400|48.35|0|1400
C|EEM|20250714|15:59:17.000269|S|798|48.35|0|798
C|EEM|20250714|15:59:17.000269|S|202|48.35|0|202
C|EEM|20250714|15:59:18.000267|S|267|48.355|0|267
C|EEM|20250714|15:59:18.000268|S|1133|48.355|0|1133
C|EEM|20250714|15:59:19.000277|S|1400|48.355|0|1400
C|EEM|20250714|15:59:20.000285|S|1400|48.355|0|1400
C|EEM|20250714|15:59:21.000292|S|1400|48.355|0|1400
C|EEM|20250714|15:59:22.000301|S|1400|48.355|0|1400
C|EEM|20250714|15:59:23.000302|S|734|48.355|0|734
C|EEM|20250714|15:59:23.000302|S|666|48.355|0|666
C|EEM|20250714|15:59:24.000308|S|1400|48.355|0|1400
C|EEM|20250714|15:59:25.000331|S|2|48.35|0|2
C|EEM|20250714|15:59:25.000332|S|1398|48.35|0|1398
C|EEM|20250714|15:59:25.160771|S|50|48.36|0|50
C|EEM|20250714|15:59:26.000337|S|800|48.35|0|800
C|EEM|20250714|15:59:26.000337|S|700|48.35|0|700
C|EEM|20250714|15:59:27.000336|S|800|48.35|0|800
C|EEM|20250714|15:59:27.000336|S|600|48.35|0|600
C|EEM|20250714|15:59:28.000338|S|800|48.35|0|800
C|EEM|20250714|15:59:29.775419|S|100|48.355|0|100
C|EEM|20250714|15:59:30.299463|S|100|48.35|0|100
C|EEM|20250714|15:59:40.192995|S|2500|48.35|0|2500
C|EEM|20250714|15:59:40.193010|S|100|48.35|0|100
C|EEM|20250714|15:59:40.503061|S|100|48.35|0|100
C|EEM|20250714|15:59:41.120350|S|100|48.35|0|100
C|EEM|20250714|15:59:41.192993|S|2000|48.35|0|2000
C|EEM|20250714|15:59:41.192993|S|500|48.35|0|500
C|EEM|20250714|15:59:45.687967|S|100|48.35|0|100
C|EEM|20250714|15:59:45.985777|S|100|48.35|0|100
C|EEM|20250714|15:59:46.286025|S|100|48.35|0|100
C|EEM|20250714|15:59:46.676500|S|100|48.35|0|100
C|EEM|20250714|15:59:47.082427|S|44|48.355|0|44
C|EEM|20250714|15:59:53.011538|S|83|48.345|0|83
C|EEM|20250714|15:59:55.007681|S|6|48.345|0|6
C|EEM|20250714|15:59:57.051035|S|300|48.34|0|300
C|EEM|20250714|15:59:59.509897|S|200|48.35|0|200
C|EEMA|20250714|15:59:46.557411|S|100|83.16|0|100
C|EEMV|20250714|11:35:35.529781|S|93|62.98|0|93
C|EEMV|20250714|15:16:24.457094|S|140|62.965|0|140
C|EEMV|20250714|15:57:55.031779|S|100|62.97|0|100
C|EETH|20250714|10:01:26.263741|S|90|55.97|0|90
C|EETH|20250714|14:00:46.196962|S|100|55.08|0|100
C|EEX|20250714|10:19:19.952110|S|1|5.09|0|1
C|EEX|20250714|10:19:20.563450|S|3|5.09|0|3
C|EFA|20250714|09:30:32.441123|S|300|88.6|0|300
C|EFA|20250714|09:30:39.910918|S|154|88.6|0|154
C|EFA|20250714|09:30:51.216389|S|145|88.61|0|145
C|EFA|20250714|09:30:56.815729|S|100|88.61|0|100
C|EFA|20250714|09:30:57.449147|S|200|88.61|0|200
C|EFA|20250714|09:30:57.449279|S|100|88.61|0|100
C|EFA|20250714|09:31:12.039035|S|1500|88.58|0|1500
C|EFA|20250714|09:31:12.703649|S|8|88.58|0|8
C|EFA|20250714|09:31:12.703729|S|1492|88.58|0|1492
C|EFA|20250714|09:31:12.781331|S|100|88.58|0|100
C|EFA|20250714|09:31:12.781361|S|1400|88.58|0|1400
C|EFA|20250714|09:31:46.920123|S|86|88.59|0|86
C|EFA|20250714|09:34:27.906790|S|1500|88.67|0|1500
C|EFA|20250714|09:34:36.085748|S|15|88.66|0|15
C|EFA|20250714|09:34:39.578254|S|22|88.68|0|22
C|EFA|20250714|09:35:02.715219|S|57|88.69|0|57
C|EFA|20250714|09:35:02.775789|S|65|88.69|0|65
C|EFA|20250714|09:35:04.487163|S|100|88.69|0|100
C|EFA|20250714|09:35:04.487175|S|28|88.69|0|28
C|EFA|20250714|09:35:26.500713|S|400|88.68|0|400
C|EFA|20250714|09:35:38.153204|S|300|88.69|0|300
C|EFA|20250714|09:36:02.089512|S|600|88.72|0|600
C|EFA|20250714|09:36:06.507944|S|400|88.71|0|400
C|EFA|20250714|09:36:06.596200|S|400|88.71|0|400
C|EFA|20250714|09:36:07.154658|S|600|88.72|0|600
C|EFA|20250714|09:36:08.672103|S|600|88.72|0|600
C|EFA|20250714|09:36:09.178504|S|300|88.72|0|300
C|EFA|20250714|09:36:09.685268|S|600|88.72|0|600
C|EFA|20250714|09:36:10.191436|S|600|88.72|0|600
C|EFA|20250714|09:36:11.709838|S|600|88.73|0|600
C|EFA|20250714|09:36:12.215392|S|600|88.73|0|600
C|EFA|20250714|09:36:12.721464|S|600|88.73|0|600
C|EFA|20250714|09:36:13.733583|S|300|88.73|0|300
C|EFA|20250714|09:36:14.241353|S|600|88.73|0|600
C|EFA|20250714|09:36:21.867062|S|400|88.72|0|400
C|EFA|20250714|09:36:32.286916|S|400|88.73|0|400
C|EFA|20250714|09:36:39.914133|S|400|88.73|0|400
C|EFA|20250714|09:37:15.410403|S|34|88.74|0|34
C|EFA|20250714|09:37:15.410554|S|366|88.74|0|366
C|EFA|20250714|09:38:17.875144|S|500|88.72|0|500
C|EFA|20250714|09:38:32.112946|S|200|88.74|0|200
C|EFA|20250714|09:38:32.114292|S|100|88.74|0|100
C|EFA|20250714|09:38:32.121015|S|100|88.74|0|100
C|EFA|20250714|09:38:32.121052|S|100|88.74|0|100
C|EFA|20250714|09:38:32.122077|S|100|88.74|0|100
C|EFA|20250714|09:38:32.161110|S|200|88.74|0|200
C|EFA|20250714|09:38:32.161110|S|100|88.74|0|100
C|EFA|20250714|09:38:48.298846|S|2|88.74|0|2
C|EFA|20250714|09:38:50.268675|S|22|88.73|0|22
C|EFA|20250714|09:39:05.572889|S|12|88.73|0|12
C|EFA|20250714|09:39:05.573044|S|488|88.73|0|488
C|EFA|20250714|09:39:08.338673|S|18|88.73|0|18
C|EFA|20250714|09:39:08.759519|S|482|88.73|0|482
C|EFA|20250714|09:39:10.405510|S|100|88.73|0|100
C|EFA|20250714|09:39:10.754676|S|100|88.73|0|100
C|EFA|20250714|09:39:32.903251|S|100|88.73|0|100
C|EFA|20250714|09:39:38.390206|S|500|88.72|0|500
C|EFA|20250714|09:39:38.390977|S|400|88.72|0|400
C|EFA|20250714|09:39:38.391159|S|100|88.72|0|100
C|EFA|20250714|09:39:38.391782|S|345|88.72|0|345
C|EFA|20250714|09:40:01.783863|S|600|88.72|0|600
C|EFA|20250714|09:40:01.784053|S|600|88.72|0|600
C|EFA|20250714|09:40:01.784552|S|600|88.72|0|600
C|EFA|20250714|09:40:01.785115|S|200|88.72|0|200
C|EFA|20250714|09:40:01.786417|S|400|88.72|0|400
C|EFA|20250714|09:40:01.790450|S|200|88.72|0|200
C|EFA|20250714|09:40:01.790450|S|200|88.72|0|200
C|EFA|20250714|09:41:11.986094|S|400|88.74|0|400
C|EFA|20250714|09:41:11.986158|S|100|88.74|0|100
C|EFA|20250714|09:41:11.986598|S|100|88.74|0|100
C|EFA|20250714|09:41:16.051170|S|16|88.74|0|16
C|EFA|20250714|09:41:16.051218|S|100|88.74|0|100
C|EFA|20250714|09:41:16.051275|S|12|88.74|0|12
C|EFA|20250714|09:41:33.997420|S|200|88.73|0|200
C|EFA|20250714|09:43:01.201261|S|548|88.7|0|548
C|EFA|20250714|09:45:25.282271|S|100|88.73|0|100
C|EFA|20250714|09:45:25.282335|S|184|88.73|0|184
C|EFA|20250714|09:45:25.516160|S|500|88.74|0|500
C|EFA|20250714|09:48:51.778987|S|3|88.76|0|3
C|EFA|20250714|09:53:36.364688|S|1|88.75|0|1
C|EFA|20250714|09:54:57.176681|S|100|88.73|0|100
C|EFA|20250714|09:55:36.446899|S|300|88.72|0|300
C|EFA|20250714|09:55:36.446908|S|700|88.72|0|700
C|EFA|20250714|09:55:36.447042|S|500|88.72|0|500
C|EFA|20250714|09:55:36.447043|S|107|88.72|0|107
C|EFA|20250714|10:00:51.529873|S|500|88.68|0|500
C|EFA|20250714|10:00:51.529873|S|274|88.68|0|274
C|EFA|20250714|10:01:16.669821|S|500|88.67|0|500
C|EFA|20250714|10:02:13.150370|S|500|88.69|0|500
C|EFA|20250714|10:02:13.150370|S|18|88.69|0|18
C|EFA|20250714|10:03:00.794474|S|100|88.67|0|100
C|EFA|20250714|10:06:04.957446|S|4|88.68|0|4
C|EFA|20250714|10:07:07.369778|S|100|88.7|0|100
C|EFA|20250714|10:07:07.369785|S|300|88.7|0|300
C|EFA|20250714|10:11:20.840470|S|500|88.73|0|500
C|EFA|20250714|10:11:20.840470|S|1000|88.73|0|1000
C|EFA|20250714|10:13:11.962578|S|300|88.73|0|300
C|EFA|20250714|10:13:30.176156|S|300|88.73|0|300
C|EFA|20250714|10:14:59.648094|S|280|88.76|0|280
C|EFA|20250714|10:14:59.648094|S|500|88.76|0|500
C|EFA|20250714|10:14:59.648094|S|1500|88.76|0|1500
C|EFA|20250714|10:19:17.413289|S|100|88.83|0|100
C|EFA|20250714|10:21:03.970540|S|100|88.85|0|100
C|EFA|20250714|10:21:03.970657|S|97|88.85|0|97
C|EFA|20250714|10:21:03.971009|S|100|88.85|0|100
C|EFA|20250714|10:21:03.971765|S|100|88.85|0|100
C|EFA|20250714|10:21:03.972332|S|100|88.85|0|100
C|EFA|20250714|10:21:17.744927|S|20|88.85|0|20
C|EFA|20250714|10:23:04.425307|S|200|88.85|0|200
C|EFA|20250714|10:26:15.535295|S|100|88.78|0|100
C|EFA|20250714|10:26:46.724618|S|300|88.78|0|300
C|EFA|20250714|10:32:10.575430|S|4|88.75|0|4
C|EFA|20250714|10:36:56.081047|S|100|88.79|0|100
C|EFA|20250714|10:36:58.719981|S|100|88.79|0|100
C|EFA|20250714|10:36:58.719992|S|143|88.79|0|143
C|EFA|20250714|10:37:13.542755|S|500|88.8|0|500
C|EFA|20250714|10:38:25.790542|S|100|88.78|0|100
C|EFA|20250714|10:39:00.355386|S|1000|88.79|0|1000
C|EFA|20250714|10:40:28.557803|S|200|88.79|0|200
C|EFA|20250714|10:40:33.033319|S|500|88.79|0|500
C|EFA|20250714|10:40:34.766500|S|100|88.79|0|100
C|EFA|20250714|10:40:35.735129|S|100|88.79|0|100
C|EFA|20250714|10:41:38.325512|S|500|88.8|0|500
C|EFA|20250714|10:41:38.325513|S|1500|88.8|0|1500
C|EFA|20250714|10:42:01.544135|S|4|88.8|0|4
C|EFA|20250714|10:42:19.506947|S|1500|88.8|0|1500
C|EFA|20250714|10:42:19.506947|S|500|88.8|0|500
C|EFA|20250714|10:44:51.717898|S|2|88.78|0|2
C|EFA|20250714|10:44:51.717898|S|98|88.78|0|98
C|EFA|20250714|10:45:29.651082|S|5|88.8|0|5
C|EFA|20250714|10:46:01.809153|S|9|88.81|0|9
C|EFA|20250714|10:55:28.943971|S|225|88.75|0|225
C|EFA|20250714|10:55:43.591489|S|225|88.77|0|225
C|EFA|20250714|10:55:43.591501|S|25|88.77|0|25
C|EFA|20250714|10:55:43.591511|S|100|88.77|0|100
C|EFA|20250714|10:55:59.394931|S|13|88.79|0|13
C|EFA|20250714|11:00:59.705928|S|100|88.77|0|100
C|EFA|20250714|11:01:11.914158|S|100|88.78|0|100
C|EFA|20250714|11:02:35.519589|S|100|88.81|0|100
C|EFA|20250714|11:03:26.619413|S|100|88.8|0|100
C|EFA|20250714|11:04:11.123489|S|400|88.805|0|400
C|EFA|20250714|11:04:28.481557|S|12|88.79|0|12
C|EFA|20250714|11:04:29.269162|S|14|88.79|0|14
C|EFA|20250714|11:04:29.317530|S|100|88.79|0|100
C|EFA|20250714|11:05:01.311267|S|400|88.78|0|400
C|EFA|20250714|11:05:03.500990|S|10|88.79|0|10
C|EFA|20250714|11:05:09.576659|S|12|88.77|0|12
C|EFA|20250714|11:05:39.198011|S|100|88.79|0|100
C|EFA|20250714|11:05:39.198072|S|300|88.79|0|300
C|EFA|20250714|11:05:39.198458|S|100|88.79|0|100
C|EFA|20250714|11:05:50.056855|S|500|88.79|0|500
C|EFA|20250714|11:05:58.315609|S|283|88.79|0|283
C|EFA|20250714|11:06:06.017560|S|13|88.81|0|13
C|EFA|20250714|11:08:00.107773|S|400|88.78|0|400
C|EFA|20250714|11:08:00.107786|S|100|88.78|0|100
C|EFA|20250714|11:08:00.107812|S|48|88.78|0|48
C|EFA|20250714|11:10:05.757538|S|525|88.81|0|525
C|EFA|20250714|11:11:06.090285|S|100|88.83|0|100
C|EFA|20250714|11:11:06.090357|S|71|88.83|0|71
C|EFA|20250714|11:11:06.090357|S|229|88.83|0|229
C|EFA|20250714|11:12:12.858346|S|100|88.84|0|100
C|EFA|20250714|11:12:43.949584|S|7|88.84|0|7
C|EFA|20250714|11:12:46.051146|S|38|88.83|0|38
C|EFA|20250714|11:12:46.051263|S|962|88.83|0|962
C|EFA|20250714|11:13:11.793272|S|300|88.84|0|300
C|EFA|20250714|11:13:16.699788|S|100|88.84|0|100
C|EFA|20250714|11:15:01.670333|S|100|88.85|0|100
C|EFA|20250714|11:16:35.047353|S|3|88.84|0|3
C|EFA|20250714|11:16:44.965861|S|1|88.83|0|1
C|EFA|20250714|11:17:54.478342|S|3|88.83|0|3
C|EFA|20250714|11:19:09.494583|S|3|88.84|0|3
C|EFA|20250714|11:19:15.214131|S|3|88.84|0|3
C|EFA|20250714|11:19:20.552444|S|100|88.84|0|100
C|EFA|20250714|11:20:56.232440|S|97|88.84|0|97
C|EFA|20250714|11:23:16.958936|S|500|88.87|0|500
C|EFA|20250714|11:25:18.402622|S|100|88.87|0|100
C|EFA|20250714|11:25:26.748841|S|1300|88.875|0|1300
C|EFA|20250714|11:25:41.288031|S|100|88.87|0|100
C|EFA|20250714|11:25:54.178396|S|800|88.87|0|800
C|EFA|20250714|11:26:39.714045|S|2|88.88|0|2
C|EFA|20250714|11:27:06.088411|S|30|88.87|0|30
C|EFA|20250714|11:27:10.637875|S|3|88.88|0|3
C|EFA|20250714|11:27:58.999591|S|3|88.88|0|3
C|EFA|20250714|11:28:49.382977|S|3|88.91|0|3
C|EFA|20250714|11:29:55.531423|S|834|88.9|0|834
C|EFA|20250714|11:29:57.605936|S|327|88.9|0|327
C|EFA|20250714|11:29:58.008946|S|673|88.9|0|673
C|EFA|20250714|11:30:55.029454|S|193|88.915|0|193
C|EFA|20250714|11:31:01.715951|S|100|88.93|0|100
C|EFA|20250714|11:31:01.716017|S|300|88.93|0|300
C|EFA|20250714|11:31:01.716066|S|100|88.93|0|100
C|EFA|20250714|11:31:03.696815|S|50|88.93|0|50
C|EFA|20250714|11:31:03.696938|S|248|88.93|0|248
C|EFA|20250714|11:31:33.886227|S|300|88.91|0|300
C|EFA|20250714|11:31:46.328672|S|400|88.9|0|400
C|EFA|20250714|11:31:53.938090|S|300|88.9|0|300
C|EFA|20250714|11:31:58.000897|S|100|88.92|0|100
C|EFA|20250714|11:32:25.349893|S|2|88.92|0|2
C|EFA|20250714|11:33:42.282642|S|400|88.91|0|400
C|EFA|20250714|11:34:37.906186|S|2|88.93|0|2
C|EFA|20250714|11:35:06.882324|S|123|88.955|0|123
C|EFA|20250714|11:35:36.308103|S|400|88.93|0|400
C|EFA|20250714|11:35:36.308171|S|400|88.93|0|400
C|EFA|20250714|11:35:36.308203|S|200|88.93|0|200
C|EFA|20250714|11:35:43.851016|S|159|88.94|0|159
C|EFA|20250714|11:35:43.851016|S|1000|88.94|0|1000
C|EFA|20250714|11:35:45.969470|S|16|88.93|0|16
C|EFA|20250714|11:35:45.969580|S|1000|88.93|0|1000
C|EFA|20250714|11:35:45.969580|S|984|88.93|0|984
C|EFA|20250714|11:35:47.115181|S|100|88.94|0|100
C|EFA|20250714|11:36:14.746425|S|58|88.95|0|58
C|EFA|20250714|11:37:02.641626|S|500|88.95|0|500
C|EFA|20250714|11:37:02.641695|S|300|88.95|0|300
C|EFA|20250714|11:37:36.233869|S|149|88.96|0|149
C|EFA|20250714|11:37:36.233893|S|651|88.96|0|651
C|EFA|20250714|11:38:23.605367|S|45|88.95|0|45
C|EFA|20250714|11:38:47.245232|S|712|88.97|0|712
C|EFA|20250714|11:43:07.136747|S|400|88.99|0|400
C|EFA|20250714|11:43:39.368281|S|1|89|0|1
C|EFA|20250714|11:47:24.683757|S|100|88.94|0|100
C|EFA|20250714|11:47:24.683825|S|500|88.94|0|500
C|EFA|20250714|11:49:45.819440|S|1|88.91|0|1
C|EFA|20250714|11:49:56.393610|S|3|88.91|0|3
C|EFA|20250714|11:50:17.173643|S|2|88.91|0|2
C|EFA|20250714|11:50:27.502523|S|2|88.92|0|2
C|EFA|20250714|11:51:10.605119|S|1|88.92|0|1
C|EFA|20250714|11:51:15.604096|S|7|88.93|0|7
C|EFA|20250714|11:51:18.316468|S|927|88.91|0|927
C|EFA|20250714|11:51:18.316510|S|73|88.91|0|73
C|EFA|20250714|11:51:57.135007|S|105|88.91|0|105
C|EFA|20250714|11:52:34.162465|S|4|88.91|0|4
C|EFA|20250714|11:53:24.525369|S|5|88.91|0|5
C|EFA|20250714|11:54:16.233081|S|5|88.92|0|5
C|EFA|20250714|11:54:45.089848|S|100|88.88|0|100
C|EFA|20250714|11:55:01.044713|S|100|88.86|0|100
C|EFA|20250714|11:55:05.570535|S|13|88.86|0|13
C|EFA|20250714|11:55:05.570617|S|87|88.86|0|87
C|EFA|20250714|11:55:05.570617|S|24|88.86|0|24
C|EFA|20250714|11:55:08.085805|S|50|88.86|0|50
C|EFA|20250714|11:55:13.284759|S|40|88.85|0|40
C|EFA|20250714|11:55:29.110925|S|1000|88.84|0|1000
C|EFA|20250714|11:55:29.111102|S|1000|88.84|0|1000
C|EFA|20250714|11:55:30.009983|S|100|88.84|0|100
C|EFA|20250714|11:55:30.009994|S|500|88.84|0|500
C|EFA|20250714|11:55:53.418142|S|1000|88.85|0|1000
C|EFA|20250714|11:57:03.633596|S|117|88.86|0|117
C|EFA|20250714|11:57:10.739447|S|1000|88.85|0|1000
C|EFA|20250714|11:57:53.043628|S|2|88.86|0|2
C|EFA|20250714|11:57:54.920446|S|100|88.86|0|100
C|EFA|20250714|11:58:00.845223|S|173|88.86|0|173
C|EFA|20250714|12:00:12.604393|S|19|88.85|0|19
C|EFA|20250714|12:00:12.624491|S|100|88.85|0|100
C|EFA|20250714|12:01:22.638646|S|100|88.86|0|100
C|EFA|20250714|12:01:35.665047|S|100|88.86|0|100
C|EFA|20250714|12:02:18.236548|S|100|88.87|0|100
C|EFA|20250714|12:02:18.236610|S|100|88.87|0|100
C|EFA|20250714|12:02:18.236665|S|3|88.87|0|3
C|EFA|20250714|12:02:18.241960|S|100|88.87|0|100
C|EFA|20250714|12:02:18.241966|S|50|88.87|0|50
C|EFA|20250714|12:02:18.242012|S|13|88.87|0|13
C|EFA|20250714|12:02:18.278178|S|12|88.87|0|12
C|EFA|20250714|12:02:18.922539|S|100|88.88|0|100
C|EFA|20250714|12:02:19.398103|S|100|88.88|0|100
C|EFA|20250714|12:02:20.492519|S|100|88.89|0|100
C|EFA|20250714|12:02:42.963826|S|300|88.9|0|300
C|EFA|20250714|12:02:42.963851|S|100|88.9|0|100
C|EFA|20250714|12:02:43.141220|S|400|88.89|0|400
C|EFA|20250714|12:02:52.546981|S|526|88.86|0|526
C|EFA|20250714|12:02:52.546981|S|274|88.86|0|274
C|EFA|20250714|12:03:32.513852|S|12|88.9|0|12
C|EFA|20250714|12:03:32.514152|S|12|88.9|0|12
C|EFA|20250714|12:03:32.514281|S|13|88.9|0|13
C|EFA|20250714|12:04:09.032757|S|100|88.9|0|100
C|EFA|20250714|12:04:09.032824|S|25|88.9|0|25
C|EFA|20250714|12:08:37.091457|S|11|88.88|0|11
C|EFA|20250714|12:09:17.720505|S|7|88.89|0|7
C|EFA|20250714|12:13:19.184344|S|9|88.86|0|9
C|EFA|20250714|12:13:20.388265|S|6|88.86|0|6
C|EFA|20250714|12:17:45.390550|S|2|88.83|0|2
C|EFA|20250714|12:18:01.604106|S|2|88.83|0|2
C|EFA|20250714|12:18:02.603194|S|1|88.83|0|1
C|EFA|20250714|12:18:03.603288|S|1|88.83|0|1
C|EFA|20250714|12:18:23.652249|S|506|88.83|0|506
C|EFA|20250714|12:18:23.652249|S|600|88.83|0|600
C|EFA|20250714|12:21:44.759203|S|13|88.87|0|13
C|EFA|20250714|12:26:45.157327|S|13|88.85|0|13
C|EFA|20250714|12:27:02.883615|S|30|88.86|0|30
C|EFA|20250714|12:27:36.278297|S|100|88.85|0|100
C|EFA|20250714|12:27:36.278336|S|100|88.85|0|100
C|EFA|20250714|12:27:36.278405|S|100|88.85|0|100
C|EFA|20250714|12:28:13.459389|S|9|88.85|0|9
C|EFA|20250714|12:28:22.769929|S|7|88.85|0|7
C|EFA|20250714|12:28:32.763007|S|9|88.85|0|9
C|EFA|20250714|12:28:51.260744|S|8|88.86|0|8
C|EFA|20250714|12:33:15.429423|S|100|88.84|0|100
C|EFA|20250714|12:33:15.429505|S|7|88.84|0|7
C|EFA|20250714|12:33:21.306633|S|130|88.84|0|130
C|EFA|20250714|12:33:48.202641|S|11|88.85|0|11
C|EFA|20250714|12:35:31.873380|S|300|88.86|0|300
C|EFA|20250714|12:35:31.873380|S|600|88.86|0|600
C|EFA|20250714|12:37:05.324479|S|7|88.87|0|7
C|EFA|20250714|12:37:23.883100|S|5|88.87|0|5
C|EFA|20250714|12:44:38.445939|S|2|88.9|0|2
C|EFA|20250714|12:45:46.683697|S|6|88.9|0|6
C|EFA|20250714|12:48:59.079011|S|100|88.9|0|100
C|EFA|20250714|12:49:20.839618|S|600|88.91|0|600
C|EFA|20250714|12:53:04.848419|S|200|88.93|0|200
C|EFA|20250714|12:53:04.848437|S|100|88.93|0|100
C|EFA|20250714|12:53:52.603339|S|1|88.94|0|1
C|EFA|20250714|12:53:53.603069|S|1|88.94|0|1
C|EFA|20250714|12:53:54.604651|S|24|88.94|0|24
C|EFA|20250714|12:54:03.054468|S|100|88.94|0|100
C|EFA|20250714|12:54:03.054526|S|58|88.94|0|58
C|EFA|20250714|12:54:24.001589|S|3|88.95|0|3
C|EFA|20250714|13:07:52.177662|S|900|88.92|0|900
C|EFA|20250714|13:07:56.761624|S|1000|88.915|0|1000
C|EFA|20250714|13:12:49.165039|S|1|88.92|0|1
C|EFA|20250714|13:12:58.797496|S|1|88.92|0|1
C|EFA|20250714|13:13:08.143007|S|2|88.92|0|2
C|EFA|20250714|13:13:49.024753|S|2|88.92|0|2
C|EFA|20250714|13:14:08.242934|S|2|88.93|0|2
C|EFA|20250714|13:18:16.077643|S|2|88.95|0|2
C|EFA|20250714|13:20:52.496433|S|100|88.93|0|100
C|EFA|20250714|13:20:52.496446|S|100|88.93|0|100
C|EFA|20250714|13:20:52.496454|S|13|88.93|0|13
C|EFA|20250714|13:20:52.496477|S|13|88.93|0|13
C|EFA|20250714|13:20:52.496478|S|17|88.93|0|17
C|EFA|20250714|13:20:52.496487|S|13|88.93|0|13
C|EFA|20250714|13:21:25.472819|S|200|88.94|0|200
C|EFA|20250714|13:21:25.472943|S|47|88.94|0|47
C|EFA|20250714|13:23:59.944842|S|100|88.93|0|100
C|EFA|20250714|13:32:21.863250|S|27|88.96|0|27
C|EFA|20250714|13:33:29.498172|S|94|88.97|0|94
C|EFA|20250714|13:34:10.144006|S|1000|88.97|0|1000
C|EFA|20250714|13:44:38.586130|S|236|88.945|0|236
C|EFA|20250714|13:47:41.757577|S|32|88.93|0|32
C|EFA|20250714|13:55:07.765700|S|11|88.97|0|11
C|EFA|20250714|13:56:16.619228|S|300|88.96|0|300
C|EFA|20250714|14:01:13.898036|S|21|88.96|0|21
C|EFA|20250714|14:06:36.937448|S|100|88.98|0|100
C|EFA|20250714|14:09:25.891498|S|1|88.98|0|1
C|EFA|20250714|14:13:51.670029|S|100|88.98|0|100
C|EFA|20250714|14:14:54.445342|S|85|88.98|0|85
C|EFA|20250714|14:15:17.222750|S|61|88.985|0|61
C|EFA|20250714|14:20:21.791710|S|400|88.99|0|400
C|EFA|20250714|14:20:24.176977|S|100|88.99|0|100
C|EFA|20250714|14:22:27.256282|S|42|88.98|0|42
C|EFA|20250714|14:22:27.262166|S|14|88.98|0|14
C|EFA|20250714|14:22:27.262176|S|44|88.98|0|44
C|EFA|20250714|14:30:32.936456|S|80|88.99|0|80
C|EFA|20250714|14:30:32.936471|S|4|88.99|0|4
C|EFA|20250714|14:33:27.175421|S|1000|89|0|1000
C|EFA|20250714|14:36:44.530030|S|60|88.99|0|60
C|EFA|20250714|14:36:44.530040|S|20|88.99|0|20
C|EFA|20250714|14:40:02.674796|S|11|88.98|0|11
C|EFA|20250714|14:52:30.743837|S|100|88.97|0|100
C|EFA|20250714|14:52:30.743907|S|20|88.97|0|20
C|EFA|20250714|14:52:49.968872|S|36|88.97|0|36
C|EFA|20250714|14:56:03.913831|S|160|88.96|0|160
C|EFA|20250714|14:56:27.441432|S|2|88.96|0|2
C|EFA|20250714|14:57:02.721917|S|15|88.96|0|15
C|EFA|20250714|14:57:02.722378|S|12|88.96|0|12
C|EFA|20250714|14:57:03.464862|S|23|88.96|0|23
C|EFA|20250714|14:57:04.522847|S|50|88.96|0|50
C|EFA|20250714|14:57:04.522847|S|30|88.96|0|30
C|EFA|20250714|14:57:04.536762|S|6|88.96|0|6
C|EFA|20250714|14:57:04.536762|S|1|88.96|0|1
C|EFA|20250714|14:57:04.536763|S|5|88.96|0|5
C|EFA|20250714|14:57:04.537395|S|14|88.96|0|14
C|EFA|20250714|14:57:04.537395|S|26|88.96|0|26
C|EFA|20250714|14:57:04.541263|S|15|88.96|0|15
C|EFA|20250714|14:57:08.309851|S|15|88.96|0|15
C|EFA|20250714|14:57:18.510168|S|15|88.96|0|15
C|EFA|20250714|14:57:18.511296|S|13|88.96|0|13
C|EFA|20250714|14:57:18.514421|S|13|88.96|0|13
C|EFA|20250714|14:57:18.519442|S|8|88.96|0|8
C|EFA|20250714|14:59:13.364632|S|16|88.97|0|16
C|EFA|20250714|14:59:13.692570|S|80|88.97|0|80
C|EFA|20250714|15:00:02.626751|S|14|88.97|0|14
C|EFA|20250714|15:00:02.627351|S|160|88.97|0|160
C|EFA|20250714|15:00:02.628762|S|13|88.97|0|13
C|EFA|20250714|15:00:02.628802|S|13|88.97|0|13
C|EFA|20250714|15:00:02.631305|S|437|88.97|0|437
C|EFA|20250714|15:00:02.631340|S|33|88.97|0|33
C|EFA|20250714|15:00:02.631374|S|21|88.97|0|21
C|EFA|20250714|15:00:04.428494|S|75|88.97|0|75
C|EFA|20250714|15:00:19.580224|S|30|88.98|0|30
C|EFA|20250714|15:00:45.010564|S|13|88.98|0|13
C|EFA|20250714|15:00:49.024158|S|16|88.98|0|16
C|EFA|20250714|15:00:49.024637|S|12|88.98|0|12
C|EFA|20250714|15:00:49.024751|S|12|88.98|0|12
C|EFA|20250714|15:00:49.024807|S|24|88.98|0|24
C|EFA|20250714|15:02:15.288954|S|17|88.98|0|17
C|EFA|20250714|15:02:17.455269|S|12|88.98|0|12
C|EFA|20250714|15:02:17.456221|S|34|88.98|0|34
C|EFA|20250714|15:13:48.232886|S|200|88.96|0|200
C|EFA|20250714|15:14:40.549333|S|19|88.97|0|19
C|EFA|20250714|15:14:47.448897|S|18|88.97|0|18
C|EFA|20250714|15:15:06.851086|S|29|88.96|0|29
C|EFA|20250714|15:20:18.630176|S|206|88.94|0|206
C|EFA|20250714|15:20:18.630176|S|50|88.94|0|50
C|EFA|20250714|15:20:18.630251|S|400|88.94|0|400
C|EFA|20250714|15:20:18.630945|S|51|88.94|0|51
C|EFA|20250714|15:20:28.232992|S|200|88.95|0|200
C|EFA|20250714|15:20:52.724740|S|16|88.94|0|16
C|EFA|20250714|15:20:56.305355|S|200|88.94|0|200
C|EFA|20250714|15:21:01.086981|S|300|88.93|0|300
C|EFA|20250714|15:21:25.125271|S|131|88.91|0|131
C|EFA|20250714|15:21:27.644157|S|200|88.91|0|200
C|EFA|20250714|15:21:27.644164|S|27|88.91|0|27
C|EFA|20250714|15:21:27.644220|S|200|88.91|0|200
C|EFA|20250714|15:21:27.644523|S|100|88.91|0|100
C|EFA|20250714|15:21:27.644528|S|32|88.91|0|32
C|EFA|20250714|15:21:27.644536|S|100|88.91|0|100
C|EFA|20250714|15:21:27.644608|S|13|88.91|0|13
C|EFA|20250714|15:21:27.644626|S|328|88.91|0|328
C|EFA|20250714|15:24:37.370862|S|300|88.92|0|300
C|EFA|20250714|15:26:09.520528|S|167|88.94|0|167
C|EFA|20250714|15:26:09.777807|S|1000|88.94|0|1000
C|EFA|20250714|15:26:13.604890|S|400|88.93|0|400
C|EFA|20250714|15:27:54.365504|S|68|88.93|0|68
C|EFA|20250714|15:27:54.365504|S|32|88.93|0|32
C|EFA|20250714|15:31:45.968255|S|100|88.9|0|100
C|EFA|20250714|15:31:45.972793|S|200|88.9|0|200
C|EFA|20250714|15:31:45.972802|S|67|88.9|0|67
C|EFA|20250714|15:31:47.840939|S|100|88.9|0|100
C|EFA|20250714|15:31:47.841032|S|20|88.9|0|20
C|EFA|20250714|15:32:02.198705|S|100|88.9|0|100
C|EFA|20250714|15:32:11.412249|S|1000|88.91|0|1000
C|EFA|20250714|15:32:11.412249|S|12|88.91|0|12
C|EFA|20250714|15:33:37.156096|S|100|88.89|0|100
C|EFA|20250714|15:33:42.869003|S|19|88.89|0|19
C|EFA|20250714|15:34:04.393526|S|81|88.89|0|81
C|EFA|20250714|15:34:18.818609|S|10|88.89|0|10
C|EFA|20250714|15:34:38.645497|S|14|88.89|0|14
C|EFA|20250714|15:34:38.645543|S|49|88.89|0|49
C|EFA|20250714|15:36:21.288471|S|100|88.89|0|100
C|EFA|20250714|15:37:34.689302|S|63|88.89|0|63
C|EFA|20250714|15:37:57.645192|S|100|88.89|0|100
C|EFA|20250714|15:38:35.047316|S|5|88.89|0|5
C|EFA|20250714|15:38:40.757064|S|17|88.89|0|17
C|EFA|20250714|15:39:33.229591|S|200|88.89|0|200
C|EFA|20250714|15:41:35.278736|S|200|88.89|0|200
C|EFA|20250714|15:41:42.327782|S|100|88.89|0|100
C|EFA|20250714|15:41:49.696707|S|100|88.89|0|100
C|EFA|20250714|15:42:47.772576|S|100|88.88|0|100
C|EFA|20250714|15:43:03.391910|S|42|88.88|0|42
C|EFA|20250714|15:43:36.592179|S|2|88.88|0|2
C|EFA|20250714|15:46:01.720075|S|37|88.87|0|37
C|EFA|20250714|15:46:03.047937|S|86|88.88|0|86
C|EFA|20250714|15:47:02.856108|S|24|88.88|0|24
C|EFA|20250714|15:47:03.369725|S|100|88.88|0|100
C|EFA|20250714|15:47:04.672114|S|3|88.88|0|3
C|EFA|20250714|15:47:37.890779|S|18|88.89|0|18
C|EFA|20250714|15:47:44.209550|S|100|88.89|0|100
C|EFA|20250714|15:48:19.865422|S|33|88.9|0|33
C|EFA|20250714|15:48:19.867537|S|13|88.9|0|13
C|EFA|20250714|15:48:19.877317|S|16|88.9|0|16
C|EFA|20250714|15:48:19.877325|S|15|88.9|0|15
C|EFA|20250714|15:48:19.947322|S|12|88.9|0|12
C|EFA|20250714|15:48:19.947410|S|200|88.9|0|200
C|EFA|20250714|15:48:19.947435|S|18|88.9|0|18
C|EFA|20250714|15:48:19.962191|S|100|88.9|0|100
C|EFA|20250714|15:48:19.962252|S|20|88.9|0|20
C|EFA|20250714|15:48:19.962263|S|100|88.9|0|100
C|EFA|20250714|15:48:19.962264|S|18|88.9|0|18
C|EFA|20250714|15:48:19.962307|S|16|88.9|0|16
C|EFA|20250714|15:48:19.962356|S|16|88.9|0|16
C|EFA|20250714|15:48:20.059360|S|100|88.9|0|100
C|EFA|20250714|15:48:20.946780|S|100|88.9|0|100
C|EFA|20250714|15:48:21.062301|S|30|88.9|0|30
C|EFA|20250714|15:48:21.467975|S|29|88.9|0|29
C|EFA|20250714|15:48:21.468040|S|24|88.9|0|24
C|EFA|20250714|15:48:21.877415|S|2|88.9|0|2
C|EFA|20250714|15:48:21.877415|S|17|88.9|0|17
C|EFA|20250714|15:48:35.655073|S|5|88.9|0|5
C|EFA|20250714|15:48:37.987337|S|16|88.9|0|16
C|EFA|20250714|15:48:37.988198|S|12|88.9|0|12
C|EFA|20250714|15:48:38.232643|S|13|88.9|0|13
C|EFA|20250714|15:48:38.266545|S|12|88.9|0|12
C|EFA|20250714|15:48:38.266565|S|15|88.9|0|15
C|EFA|20250714|15:48:38.266773|S|12|88.9|0|12
C|EFA|20250714|15:48:38.266783|S|12|88.9|0|12
C|EFA|20250714|15:48:38.266783|S|15|88.9|0|15
C|EFA|20250714|15:48:39.990004|S|34|88.9|0|34
C|EFA|20250714|15:50:01.087053|S|400|88.92|0|400
C|EFA|20250714|15:50:04.430329|S|4|88.92|0|4
C|EFA|20250714|15:50:04.447011|S|48|88.92|0|48
C|EFA|20250714|15:50:04.530640|S|14|88.92|0|14
C|EFA|20250714|15:50:06.556984|S|34|88.92|0|34
C|EFA|20250714|15:50:06.556984|S|66|88.92|0|66
C|EFA|20250714|15:50:06.557055|S|8|88.92|0|8
C|EFA|20250714|15:50:11.844375|S|1000|88.92|0|1000
C|EFA|20250714|15:50:24.770765|S|1000|88.91|0|1000
C|EFA|20250714|15:51:04.649926|S|100|88.91|0|100
C|EFA|20250714|15:51:04.649990|S|200|88.91|0|200
C|EFA|20250714|15:51:30.003411|S|27|88.91|0|27
C|EFA|20250714|15:51:30.003493|S|100|88.91|0|100
C|EFA|20250714|15:51:30.003620|S|3|88.91|0|3
C|EFA|20250714|15:53:54.345906|S|100|88.91|0|100
C|EFA|20250714|15:54:30.179772|S|1200|88.91|0|1200
C|EFA|20250714|15:54:57.307419|S|100|88.92|0|100
C|EFA|20250714|15:54:57.307909|S|100|88.92|0|100
C|EFA|20250714|15:54:57.604283|S|193|88.93|0|193
C|EFA|20250714|15:54:57.761294|S|200|88.92|0|200
C|EFA|20250714|15:54:58.310553|S|20|88.92|0|20
C|EFA|20250714|15:55:00.029327|S|18|88.92|0|18
C|EFA|20250714|15:55:00.029594|S|100|88.92|0|100
C|EFA|20250714|15:55:00.946174|S|100|88.93|0|100
C|EFA|20250714|15:55:18.257353|S|100|88.925|0|100
C|EFA|20250714|15:55:33.162858|S|100|88.92|0|100
C|EFA|20250714|15:56:36.392463|S|100|88.925|0|100
C|EFA|20250714|15:56:36.392572|S|300|88.925|0|300
C|EFA|20250714|15:56:36.392632|S|100|88.925|0|100
C|EFA|20250714|15:57:11.602038|S|200|88.92|0|200
C|EFA|20250714|15:57:45.067959|S|100|88.93|0|100
C|EFA|20250714|15:57:45.068019|S|300|88.93|0|300
C|EFA|20250714|15:59:22.625811|S|85|88.95|0|85
C|EFA|20250714|15:59:25.201779|S|200|88.95|0|200
C|EFA|20250714|15:59:25.201860|S|200|88.95|0|200
C|EFA|20250714|15:59:28.081766|S|700|88.95|0|700
C|EFA|20250714|15:59:30.107727|S|100|88.95|0|100
C|EFA|20250714|15:59:32.647579|S|1000|88.95|0|1000
C|EFA|20250714|15:59:32.924545|S|202|88.94|0|202
C|EFA|20250714|15:59:32.925348|S|100|88.94|0|100
C|EFA|20250714|15:59:50.789905|S|42|88.95|0|42
C|EFAV|20250714|10:02:42.113312|S|23|83.26|0|23
C|EFC|20250714|09:30:01.013724|S|200|13.2|0|200
C|EFC|20250714|10:05:29.662734|S|1|13.23|0|1
C|EFC|20250714|10:28:08.342287|S|11|13.235|0|11
C|EFC|20250714|10:29:54.708662|S|1|13.24|0|1
C|EFC|20250714|10:29:54.708662|S|1|13.24|0|1
C|EFC|20250714|10:30:04.368516|S|1|13.25|0|1
C|EFC|20250714|10:32:04.214819|S|1|13.28|0|1
C|EFC|20250714|10:34:54.323977|S|1|13.28|0|1
C|EFC|20250714|10:36:56.227369|S|17|13.275|0|17
C|EFC|20250714|10:37:07.526197|S|1|13.28|0|1
C|EFC|20250714|10:37:07.526197|S|1|13.28|0|1
C|EFC|20250714|10:37:07.526198|S|1|13.28|0|1
C|EFC|20250714|10:37:07.526198|S|2|13.28|0|2
C|EFC|20250714|10:42:59.151158|S|1|13.28|0|1
C|EFC|20250714|10:44:01.215053|S|1|13.27|0|1
C|EFC|20250714|10:47:23.166688|S|1|13.27|0|1
C|EFC|20250714|10:50:24.406892|S|100|13.245|0|100
C|EFC|20250714|10:55:59.036383|S|1|13.26|0|1
C|EFC|20250714|11:11:20.162973|S|320|13.29|0|320
C|EFC|20250714|11:20:27.772445|S|4|13.27|0|4
C|EFC|20250714|11:20:27.772445|S|1|13.27|0|1
C|EFC|20250714|11:21:09.828823|S|1|13.27|0|1
C|EFC|20250714|11:25:02.731147|S|2|13.28|0|2
C|EFC|20250714|11:25:02.731147|S|3|13.28|0|3
C|EFC|20250714|11:25:02.731147|S|1|13.28|0|1
C|EFC|20250714|11:25:02.731147|S|1|13.28|0|1
C|EFC|20250714|11:25:02.731148|S|1|13.28|0|1
C|EFC|20250714|11:27:30.854809|S|1|13.29|0|1
C|EFC|20250714|11:34:06.568717|S|1|13.3|0|1
C|EFC|20250714|11:34:06.568718|S|13|13.3|0|13
C|EFC|20250714|11:36:54.363053|S|14|13.295|0|14
C|EFC|20250714|11:39:45.275408|S|11|13.275|0|11
C|EFC|20250714|11:41:00.836692|S|8|13.27|0|8
C|EFC|20250714|11:45:01.337911|S|2|13.27|0|2
C|EFC|20250714|11:45:01.337911|S|3|13.27|0|3
C|EFC|20250714|11:45:01.337911|S|2|13.27|0|2
C|EFC|20250714|11:45:01.337911|S|1|13.27|0|1
C|EFC|20250714|11:45:01.339974|S|1|13.28|0|1
C|EFC|20250714|11:45:01.339974|S|4|13.28|0|4
C|EFC|20250714|11:45:01.339974|S|3|13.28|0|3
C|EFC|20250714|11:45:01.339974|S|4|13.28|0|4
C|EFC|20250714|11:46:10.401566|S|9|13.28|0|9
C|EFC|20250714|11:47:08.430987|S|100|13.26|0|100
C|EFC|20250714|11:47:48.233302|S|1|13.27|0|1
C|EFC|20250714|11:52:45.855361|S|1|13.25|0|1
C|EFC|20250714|11:59:56.600570|S|1|13.25|0|1
C|EFC|20250714|11:59:56.600571|S|50|13.25|0|50
C|EFC|20250714|12:02:18.822383|S|2|13.25|0|2
C|EFC|20250714|12:02:18.822383|S|1|13.25|0|1
C|EFC|20250714|12:02:18.822383|S|3|13.25|0|3
C|EFC|20250714|12:02:18.822383|S|2|13.25|0|2
C|EFC|20250714|12:02:18.822383|S|1|13.25|0|1
C|EFC|20250714|12:23:21.940152|S|9|13.215|0|9
C|EFC|20250714|12:26:29.094270|S|9|13.215|0|9
C|EFC|20250714|12:30:27.152859|S|9|13.22|0|9
C|EFC|20250714|12:34:56.324255|S|9|13.2|0|9
C|EFC|20250714|12:34:56.324255|S|17|13.2|0|17
C|EFC|20250714|12:34:56.324255|S|26|13.2|0|26
C|EFC|20250714|12:35:30.554776|S|4|13.2|0|4
C|EFC|20250714|12:38:27.564109|S|89|13.195|0|89
C|EFC|20250714|12:39:07.828313|S|8|13.2|0|8
C|EFC|20250714|12:39:07.828313|S|1|13.2|0|1
C|EFC|20250714|12:39:57.502028|S|1|13.195|0|1
C|EFC|20250714|12:46:00.696473|S|1|13.2|0|1
C|EFC|20250714|12:46:00.696473|S|1|13.2|0|1
C|EFC|20250714|12:46:00.696473|S|2|13.2|0|2
C|EFC|20250714|12:46:00.696473|S|1|13.2|0|1
C|EFC|20250714|12:46:00.696474|S|2|13.2|0|2
C|EFC|20250714|12:49:46.960395|S|1|13.2|0|1
C|EFC|20250714|12:49:46.960395|S|1|13.2|0|1
C|EFC|20250714|12:52:52.696703|S|8|13.195|0|8
C|EFC|20250714|12:55:50.652742|S|8|13.2|0|8
C|EFC|20250714|12:58:25.696661|S|1|13.2|0|1
C|EFC|20250714|12:58:25.696661|S|1|13.2|0|1
C|EFC|20250714|12:58:25.696661|S|3|13.2|0|3
C|EFC|20250714|13:03:59.186876|S|8|13.205|0|8
C|EFC|20250714|13:36:15.336316|S|8|13.2|0|8
C|EFC|20250714|13:38:30.347210|S|100|13.19|0|100
C|EFC|20250714|13:45:36.508127|S|7|13.215|0|7
C|EFC|20250714|13:53:44.603483|S|38|13.205|0|38
C|EFC|20250714|13:54:09.961753|S|22|13.205|0|22
C|EFC|20250714|13:57:04.899697|S|7|13.21|0|7
C|EFC|20250714|13:59:54.682790|S|7|13.21|0|7
C|EFC|20250714|14:02:44.927520|S|1|13.21|0|1
C|EFC|20250714|14:07:45.764275|S|100|13.215|0|100
C|EFC|20250714|14:07:49.099172|S|57|13.215|0|57
C|EFC|20250714|14:38:43.723705|S|100|13.23|0|100
C|EFC|20250714|14:38:56.641945|S|7|13.235|0|7
C|EFC|20250714|14:39:54.639450|S|1|13.235|0|1
C|EFC|20250714|14:54:41.096375|S|30|13.22|0|30
C|EFC|20250714|14:58:58.051676|S|3|13.23|0|3
C|EFC|20250714|15:04:57.827059|S|100|13.22|0|100
C|EFC|20250714|15:06:53.610003|S|3|13.23|0|3
C|EFC|20250714|15:08:14.784087|S|6|13.22|0|6
C|EFC|20250714|15:09:14.763072|S|5|13.23|0|5
C|EFC|20250714|15:12:36.545266|S|3|13.225|0|3
C|EFC|20250714|15:14:13.851266|S|5|13.23|0|5
C|EFC|20250714|15:17:32.422527|S|5|13.24|0|5
C|EFC|20250714|15:17:41.903388|S|41|13.24|0|41
C|EFC|20250714|15:20:51.989480|S|64|13.24|0|64
C|EFC|20250714|15:20:51.989480|S|36|13.24|0|36
C|EFC|20250714|15:20:51.989557|S|64|13.24|0|64
C|EFC|20250714|15:20:57.741989|S|1|13.23|0|1
C|EFC|20250714|15:24:29.212419|S|1|13.23|0|1
C|EFC|20250714|15:30:37.155171|S|1|13.23|0|1
C|EFC|20250714|15:44:31.375365|S|1|13.25|0|1
C|EFC|20250714|15:44:31.375365|S|1|13.25|0|1
C|EFC|20250714|15:44:31.375366|S|1|13.25|0|1
C|EFC|20250714|15:44:39.221321|S|1|13.25|0|1
C|EFC|20250714|15:44:51.364076|S|1|13.25|0|1
C|EFC|20250714|15:47:59.240819|S|7|13.26|0|7
C|EFC|20250714|15:48:38.267991|S|59|13.25|0|59
C|EFC|20250714|15:48:38.267992|S|2|13.25|0|2
C|EFC|20250714|15:50:38.178550|S|6|13.25|0|6
C|EFC|20250714|15:57:05.637759|S|200|13.26|0|200
C|EFC|20250714|15:59:48.724588|S|70|13.255|0|70
C|EFC|20250714|15:59:49.182284|S|16|13.255|0|16
C|EFC|20250714|15:59:52.746142|S|7|13.255|0|7
C|EFC|20250714|15:59:54.633406|S|78|13.255|0|78
C|EFC|20250714|15:59:55.017805|S|10|13.255|0|10
C|EFC|20250714|15:59:55.035377|S|100|13.26|0|100
C|EFC|20250714|15:59:55.184098|S|100|13.26|0|100
C|EFC|20250714|15:59:55.184098|S|8|13.26|0|8
C|EFC|20250714|15:59:55.583974|S|60|13.26|0|60
C|EFC|20250714|15:59:55.889460|S|1|13.27|0|1
C|EFC|20250714|15:59:56.296363|S|1|13.27|0|1
C|EFR|20250714|11:46:22.341082|S|100|12.14|0|100
C|EFR|20250714|13:43:10.567833|S|100|12.13|0|100
C|EFR|20250714|14:27:24.251313|S|100|12.14|0|100
C|EFR|20250714|14:34:00.841842|S|100|12.13|0|100
C|EFR|20250714|14:50:09.478343|S|100|12.13|0|100
C|EFR|20250714|15:32:40.983191|S|200|12.14|0|200
C|EFR|20250714|15:43:08.532646|S|100|12.14|0|100
C|EFR|20250714|15:51:00.992997|S|100|12.14|0|100
C|EFR|20250714|15:51:02.756524|S|100|12.14|0|100
C|EFR|20250714|15:52:29.889487|S|100|12.15|0|100
C|EFR|20250714|15:59:20.220991|S|1|12.15|0|1
C|EFSC|20250714|13:01:33.166657|S|2|58.05|0|2
C|EFSC|20250714|14:51:16.742863|S|1|58.14|0|1
C|EFSC|20250714|14:51:16.742901|S|1|58.14|0|1
C|EFV|20250714|09:34:17.135503|S|35|63.525|0|35
C|EFV|20250714|10:48:33.667999|S|100|63.54|0|100
C|EFV|20250714|11:35:43.860015|S|100|63.63|0|100
C|EFV|20250714|12:08:08.343196|S|100|63.575|0|100
C|EFV|20250714|12:16:56.712227|S|100|63.53|0|100
C|EFV|20250714|13:44:59.835217|S|19|63.615|0|19
C|EFV|20250714|13:45:20.911167|S|15|63.615|0|15
C|EFV|20250714|13:45:22.690749|S|1100|63.615|0|1100
C|EFV|20250714|13:45:23.541148|S|106|63.615|0|106
C|EFV|20250714|15:20:21.714480|S|100|63.625|0|100
C|EFV|20250714|15:21:52.822752|S|100|63.61|0|100
C|EFV|20250714|15:42:30.456579|S|10|63.58|0|10
C|EFV|20250714|15:42:39.289670|S|100|63.58|0|100
C|EFV|20250714|15:46:21.110944|S|100|63.58|0|100
C|EFV|20250714|15:47:36.886503|S|100|63.59|0|100
C|EFV|20250714|15:49:05.004721|S|100|63.6|0|100
C|EFV|20250714|15:54:40.771510|S|3|63.6|0|3
C|EFV|20250714|15:55:00.008047|S|7|63.6|0|7
C|EFV|20250714|15:56:50.008346|S|27|63.61|0|27
C|EFV|20250714|15:56:54.201381|S|2|63.61|0|2
C|EFV|20250714|15:58:17.507893|S|10|63.63|0|10
C|EFV|20250714|15:58:20.079799|S|100|63.635|0|100
C|EFV|20250714|15:58:20.080331|S|100|63.635|0|100
C|EFV|20250714|15:59:53.272006|S|100|63.615|0|100
C|EFX|20250714|09:30:25.275836|S|1|257.805|0|1
C|EFX|20250714|09:34:15.621543|S|50|258.98|0|50
C|EFX|20250714|09:34:15.621543|S|50|259.02|0|50
C|EFX|20250714|09:37:45.807869|S|100|259.02|0|100
C|EFX|20250714|09:55:37.392612|S|2|259.575|0|2
C|EFX|20250714|09:58:02.198243|S|1|259.03|0|1
C|EFX|20250714|10:01:59.382788|S|1|258.91|0|1
C|EFX|20250714|11:05:58.005094|S|1|259.13|0|1
C|EFX|20250714|11:57:02.885834|S|1|259.3|0|1
C|EFX|20250714|12:13:25.107313|S|4|259.33|0|4
C|EFX|20250714|12:33:11.798902|S|3|259.81|0|3
C|EFX|20250714|12:33:11.798902|S|6|259.81|0|6
C|EFX|20250714|12:35:44.062723|S|3|260.24|0|3
C|EFX|20250714|12:52:31.763883|S|17|260.65|0|17
C|EFX|20250714|13:14:15.092479|S|1|260.41|0|1
C|EFX|20250714|13:18:18.439770|S|74|260.5|0|74
C|EFX|20250714|14:15:11.766279|S|12|261.15|0|12
C|EFX|20250714|14:42:09.899192|S|1|261.11|0|1
C|EFX|20250714|14:42:09.899692|S|6|260.98|0|6
C|EFX|20250714|14:42:09.899692|S|1|260.99|0|1
C|EFX|20250714|14:42:09.899692|S|1|261.01|0|1
C|EFX|20250714|14:42:09.899692|S|15|260.98|0|15
C|EFX|20250714|14:42:09.899742|S|2|260.98|0|2
C|EFX|20250714|14:57:45.989874|S|1|260.52|0|1
C|EFX|20250714|15:49:57.839354|S|15|260.87|0|15
C|EFX|20250714|15:49:57.839354|S|13|260.86|0|13
C|EFX|20250714|15:50:06.380140|S|22|260.88|0|22
C|EFX|20250714|15:50:06.380199|S|15|260.86|0|15
C|EFX|20250714|15:50:06.382621|S|5|260.82|0|5
C|EFX|20250714|15:50:06.382622|S|95|260.82|0|95
C|EFX|20250714|15:50:06.382622|S|5|260.82|0|5
C|EFX|20250714|15:50:06.386433|S|5|260.82|0|5
C|EFX|20250714|15:50:06.386481|S|5|260.82|0|5
C|EFX|20250714|15:50:06.386542|S|12|260.81|0|12
C|EFX|20250714|15:52:57.924651|S|1|260.52|0|1
C|EFX|20250714|15:55:35.686781|S|5|260.79|0|5
C|EFX|20250714|15:55:43.428502|S|100|260.78|0|100
C|EFX|20250714|15:55:43.428536|S|5|260.78|0|5
C|EFX|20250714|15:55:43.428559|S|15|260.78|0|15
C|EFX|20250714|15:55:43.428560|S|5|260.78|0|5
C|EFX|20250714|15:55:43.428560|S|15|260.78|0|15
C|EFX|20250714|15:56:10.031465|S|100|260.77|0|100
C|EFX|20250714|15:57:30.559344|S|1|260.79|0|1
C|EFX|20250714|15:57:30.559432|S|74|260.79|0|74
C|EFX|20250714|15:57:30.559432|S|26|260.79|0|26
C|EFX|20250714|15:57:30.559459|S|17|260.79|0|17
C|EFX|20250714|15:57:30.559770|S|20|260.76|0|20
C|EFX|20250714|15:57:31.680466|S|12|260.72|0|12
C|EFX|20250714|15:57:31.681714|S|8|260.7|0|8
C|EFX|20250714|15:57:31.681805|S|92|260.7|0|92
C|EFX|20250714|15:57:31.681805|S|8|260.7|0|8
C|EFX|20250714|15:57:31.681832|S|19|260.7|0|19
C|EFX|20250714|15:58:00.659038|S|100|260.74|0|100
C|EFX|20250714|15:58:00.659038|S|39|260.72|0|39
C|EFX|20250714|15:58:09.471309|S|1|260.67|0|1
C|EFX|20250714|15:58:30.972232|S|76|260.65|0|76
C|EFX|20250714|15:58:31.040821|S|22|260.65|0|22
C|EFX|20250714|15:58:31.040821|S|17|260.65|0|17
C|EFX|20250714|15:59:48.403791|S|45|260.74|0|45
C|EFX|20250714|15:59:48.404198|S|55|260.74|0|55
C|EFXT|20250714|09:40:27.101247|S|10|7.75|0|10
C|EFXT|20250714|13:10:12.984220|S|4|7.98|0|4
C|EFXT|20250714|13:10:43.053442|S|5|7.98|0|5
C|EFXT|20250714|13:10:58.028877|S|1|7.98|0|1
C|EFXT|20250714|15:27:11.834380|S|160|8.105|0|160
C|EFXT|20250714|15:59:51.217703|S|76|8.06|0|76
C|EFXT|20250714|15:59:56.597067|S|75|8.06|0|75
C|EFXT|20250714|15:59:57.003070|S|100|8.06|0|100
C|EFXT|20250714|15:59:59.205070|S|49|8.06|0|49
C|EFXT|20250714|15:59:59.205071|S|51|8.06|0|51
C|EFXT|20250714|15:59:59.205077|S|100|8.06|0|100
C|EG|20250714|11:14:05.109575|S|1|340.995|0|1
C|EG|20250714|11:57:25.066069|S|1|342.37|0|1
C|EG|20250714|13:41:30.542994|S|11|341.23|0|11
C|EG|20250714|13:52:10.674142|S|19|340.73|0|19
C|EG|20250714|15:34:08.156678|S|7|340.62|0|7
C|EG|20250714|15:35:16.432856|S|5|340.61|0|5
C|EG|20250714|15:35:16.432856|S|50|340.59|0|50
C|EGG|20250714|11:52:05.739503|S|100|6.34|0|100
C|EGGS|20250714|09:32:37.139006|S|100|40.75|0|100
C|EGGS|20250714|12:03:36.452454|S|100|40.8|0|100
C|EGGS|20250714|13:40:13.958183|S|100|40.95|0|100
C|EGGY|20250714|14:32:15.151018|S|100|39.58|0|100
C|EGGY|20250714|14:35:17.173169|S|100|39.56|0|100
C|EGGY|20250714|14:38:50.433080|S|100|39.56|0|100
C|EGGY|20250714|14:53:38.224908|S|100|39.55|0|100
C|EGGY|20250714|14:55:10.595997|S|100|39.56|0|100
C|EGGY|20250714|14:56:50.469444|S|100|39.56|0|100
C|EGHT|20250714|09:40:10.849364|S|10|1.9|0|10
C|EGHT|20250714|09:45:31.744113|S|10|1.9|0|10
C|EGHT|20250714|09:59:01.378668|S|100|1.95|0|100
C|EGHT|20250714|10:07:44.941222|S|100|1.95|0|100
C|EGHT|20250714|10:14:36.970411|S|100|1.94|0|100
C|EGHT|20250714|10:20:56.073189|S|10|1.94|0|10
C|EGHT|20250714|10:35:23.672457|S|100|1.94|0|100
C|EGHT|20250714|11:03:23.409914|S|25|1.94|0|25
C|EGHT|20250714|11:07:59.924400|S|9|1.93|0|9
C|EGHT|20250714|11:07:59.924401|S|100|1.93|0|100
C|EGHT|20250714|11:26:06.576269|S|142|1.93|0|142
C|EGHT|20250714|11:26:06.685422|S|99|1.94|0|99
C|EGHT|20250714|11:27:04.459787|S|200|1.95|0|200
C|EGHT|20250714|11:27:04.918246|S|200|1.945|0|200
C|EGHT|20250714|11:27:04.918493|S|200|1.945|0|200
C|EGHT|20250714|11:27:04.922555|S|200|1.95|0|200
C|EGHT|20250714|11:27:05.329770|S|100|1.945|0|100
C|EGHT|20250714|11:27:05.338915|S|100|1.945|0|100
C|EGHT|20250714|11:30:56.272187|S|6|1.95|0|6
C|EGHT|20250714|11:30:58.075156|S|1|1.95|0|1
C|EGHT|20250714|11:55:25.995595|S|100|1.94|0|100
C|EGHT|20250714|11:55:26.761152|S|100|1.94|0|100
C|EGHT|20250714|12:21:23.923308|S|100|1.945|0|100
C|EGHT|20250714|12:21:25.185836|S|100|1.945|0|100
C|EGHT|20250714|12:24:53.799330|S|1|1.94|0|1
C|EGHT|20250714|12:26:00.187213|S|100|1.95|0|100
C|EGHT|20250714|12:27:46.679019|S|20|1.95|0|20
C|EGHT|20250714|12:44:14.937080|S|19|1.95|0|19
C|EGHT|20250714|12:59:29.744814|S|27|1.955|0|27
C|EGHT|20250714|13:01:37.614141|S|100|1.955|0|100
C|EGHT|20250714|13:01:38.619484|S|100|1.955|0|100
C|EGHT|20250714|13:09:10.324729|S|100|1.955|0|100
C|EGHT|20250714|13:09:13.176162|S|100|1.955|0|100
C|EGHT|20250714|13:17:01.433346|S|100|1.955|0|100
C|EGHT|20250714|13:21:32.654870|S|100|1.94|0|100
C|EGHT|20250714|13:35:10.254040|S|34|1.94|0|34
C|EGHT|20250714|13:45:27.808109|S|98|1.94|0|98
C|EGHT|20250714|15:55:48.805943|S|200|1.94|0|200
C|EGHT|20250714|15:55:48.805944|S|189|1.94|0|189
C|EGHT|20250714|15:59:29.650652|S|70|1.945|0|70
C|EGHT|20250714|15:59:50.118935|S|27|1.94|0|27
C|EGHT|20250714|15:59:56.079766|S|12|1.95|0|12
C|EGHT|20250714|15:59:56.160306|S|10|1.95|0|10
C|EGHT|20250714|15:59:57.826179|S|33|1.95|0|33
C|EGHT|20250714|15:59:57.826179|S|167|1.95|0|167
C|EGLE|20250714|13:58:10.031258|S|105|28.14|0|105
C|EGO|20250714|09:31:52.536571|S|150|20.575|0|150
C|EGO|20250714|10:29:06.716724|S|94|20.67|0|94
C|EGO|20250714|11:46:59.336058|S|5|20.65|0|5
C|EGO|20250714|11:57:09.097167|S|100|20.54|0|100
C|EGO|20250714|11:57:09.402322|S|100|20.55|0|100
C|EGO|20250714|12:00:51.034045|S|59|20.525|0|59
C|EGO|20250714|12:01:30.130381|S|200|20.5|0|200
C|EGO|20250714|12:43:04.738285|S|3|20.59|0|3
C|EGO|20250714|12:43:04.847182|S|100|20.585|0|100
C|EGO|20250714|12:45:16.701830|S|100|20.6|0|100
C|EGO|20250714|12:45:17.045069|S|100|20.61|0|100
C|EGO|20250714|12:45:47.208203|S|1|20.6|0|1
C|EGO|20250714|12:49:37.792092|S|20|20.61|0|20
C|EGO|20250714|12:49:52.323491|S|21|20.61|0|21
C|EGO|20250714|12:54:04.057467|S|100|20.61|0|100
C|EGO|20250714|12:54:43.059169|S|16|20.61|0|16
C|EGO|20250714|13:33:15.439480|S|100|20.605|0|100
C|EGO|20250714|14:13:57.791591|S|14|20.57|0|14
C|EGO|20250714|14:13:57.791591|S|100|20.57|0|100
C|EGO|20250714|15:11:53.160254|S|4|20.58|0|4
C|EGO|20250714|15:39:15.049004|S|100|20.51|0|100
C|EGO|20250714|15:40:26.278977|S|100|20.49|0|100
C|EGO|20250714|15:42:07.072243|S|80|20.49|0|80
C|EGO|20250714|15:42:07.072243|S|100|20.495|0|100
C|EGO|20250714|15:43:35.152698|S|100|20.49|0|100
C|EGO|20250714|15:43:35.153647|S|100|20.49|0|100
C|EGO|20250714|15:45:13.816684|S|54|20.48|0|54
C|EGO|20250714|15:47:56.691644|S|51|20.435|0|51
C|EGO|20250714|15:48:26.045278|S|16|20.435|0|16
C|EGO|20250714|15:48:58.373068|S|91|20.43|0|91
C|EGO|20250714|15:49:30.565540|S|12|20.425|0|12
C|EGO|20250714|15:50:06.749359|S|92|20.44|0|92
C|EGO|20250714|15:50:06.749359|S|5|20.44|0|5
C|EGO|20250714|15:50:06.749359|S|13|20.44|0|13
C|EGO|20250714|15:50:55.329066|S|100|20.43|0|100
C|EGO|20250714|15:51:03.455181|S|2|20.44|0|2
C|EGO|20250714|15:51:08.518895|S|13|20.44|0|13
C|EGO|20250714|15:51:55.949867|S|82|20.44|0|82
C|EGO|20250714|15:52:35.500529|S|5|20.44|0|5
C|EGO|20250714|15:52:35.500529|S|12|20.44|0|12
C|EGO|20250714|15:52:53.897231|S|8|20.44|0|8
C|EGO|20250714|15:53:23.116350|S|8|20.445|0|8
C|EGO|20250714|15:53:25.433301|S|23|20.445|0|23
C|EGO|20250714|15:53:44.708880|S|22|20.445|0|22
C|EGO|20250714|15:54:08.845262|S|5|20.44|0|5
C|EGO|20250714|15:54:10.112718|S|15|20.44|0|15
C|EGO|20250714|15:54:35.043205|S|46|20.44|0|46
C|EGO|20250714|15:54:36.009657|S|54|20.45|0|54
C|EGO|20250714|15:55:00.752390|S|100|20.45|0|100
C|EGO|20250714|15:55:16.498454|S|5|20.44|0|5
C|EGO|20250714|15:55:20.308648|S|96|20.45|0|96
C|EGO|20250714|15:55:24.828890|S|10|20.44|0|10
C|EGO|20250714|15:55:40.369167|S|97|20.45|0|97
C|EGO|20250714|15:55:40.369189|S|3|20.45|0|3
C|EGO|20250714|15:56:29.875849|S|46|20.48|0|46
C|EGO|20250714|15:56:49.409593|S|41|20.485|0|41
C|EGO|20250714|15:57:29.404467|S|15|20.475|0|15
C|EGO|20250714|15:57:35.579363|S|100|20.47|0|100
C|EGO|20250714|15:57:53.377566|S|11|20.48|0|11
C|EGO|20250714|15:57:58.432439|S|28|20.48|0|28
C|EGO|20250714|15:58:02.448419|S|100|20.5|0|100
C|EGO|20250714|15:58:15.816592|S|8|20.505|0|8
C|EGO|20250714|15:58:18.727994|S|34|20.505|0|34
C|EGO|20250714|15:58:30.004819|S|7|20.5|0|7
C|EGO|20250714|15:58:41.748836|S|80|20.515|0|80
C|EGO|20250714|15:59:29.026550|S|5|20.5|0|5
C|EGO|20250714|15:59:30.581631|S|100|20.5|0|100
C|EGO|20250714|15:59:30.581631|S|26|20.5|0|26
C|EGO|20250714|15:59:30.589051|S|100|20.5|0|100
C|EGO|20250714|15:59:30.935908|S|100|20.5|0|100
C|EGO|20250714|15:59:38.688116|S|6|20.5|0|6
C|EGO|20250714|15:59:43.309191|S|6|20.5|0|6
C|EGO|20250714|15:59:49.126460|S|100|20.505|0|100
C|EGO|20250714|15:59:49.552034|S|30|20.505|0|30
C|EGO|20250714|15:59:50.392858|S|1|20.505|0|1
C|EGO|20250714|15:59:50.992488|S|13|20.505|0|13
C|EGO|20250714|15:59:51.254381|S|25|20.505|0|25
C|EGO|20250714|15:59:51.546396|S|5|20.505|0|5
C|EGO|20250714|15:59:52.272159|S|10|20.505|0|10
C|EGO|20250714|15:59:54.142543|S|200|20.505|0|200
C|EGO|20250714|15:59:54.738449|S|69|20.505|0|69
C|EGO|20250714|15:59:56.027862|S|22|20.505|0|22
C|EGO|20250714|15:59:56.535646|S|71|20.505|0|71
C|EGO|20250714|15:59:56.685814|S|3|20.505|0|3
C|EGP|20250714|10:13:57.585979|S|80|168.3|0|80
C|EGP|20250714|10:13:57.586055|S|25|168.3|0|25
C|EGP|20250714|10:13:57.586084|S|80|168.3|0|80
C|EGP|20250714|10:13:57.586461|S|80|168.31|0|80
C|EGP|20250714|10:24:21.824928|S|4|168.82|0|4
C|EGP|20250714|10:28:05.091456|S|47|168.38|0|47
C|EGP|20250714|11:56:11.614130|S|87|168.76|0|87
C|EGP|20250714|11:56:50.405786|S|50|168.75|0|50
C|EGP|20250714|12:04:06.959651|S|17|168.85|0|17
C|EGP|20250714|12:04:14.808439|S|31|168.85|0|31
C|EGP|20250714|12:06:30.382883|S|8|168.82|0|8
C|EGP|20250714|12:06:30.382883|S|13|168.82|0|13
C|EGP|20250714|12:41:52.384311|S|29|167.94|0|29
C|EGP|20250714|12:41:52.384980|S|32|167.94|0|32
C|EGP|20250714|13:46:57.672956|S|14|168.44|0|14
C|EGP|20250714|15:16:10.127503|S|12|167.93|0|12
C|EGP|20250714|15:49:31.928708|S|100|167.89|0|100
C|EGP|20250714|15:56:05.218903|S|6|168.21|0|6
C|EGP|20250714|15:56:37.601551|S|110|168.16|0|110
C|EGY|20250714|09:32:41.016787|S|10|3.865|0|10
C|EGY|20250714|09:32:41.395752|S|10|3.865|0|10
C|EGY|20250714|09:32:46.201394|S|10|3.865|0|10
C|EGY|20250714|09:32:46.201513|S|10|3.865|0|10
C|EGY|20250714|09:32:50.702612|S|10|3.865|0|10
C|EGY|20250714|09:32:53.203223|S|10|3.865|0|10
C|EGY|20250714|09:32:53.203612|S|10|3.865|0|10
C|EGY|20250714|09:33:00.705411|S|10|3.865|0|10
C|EGY|20250714|09:33:03.949586|S|10|3.865|0|10
C|EGY|20250714|09:34:35.393640|S|100|3.86|0|100
C|EGY|20250714|10:26:13.780407|S|100|3.815|0|100
C|EGY|20250714|10:46:28.224979|S|71|3.845|0|71
C|EGY|20250714|11:12:05.526553|S|200|3.825|0|200
C|EGY|20250714|11:16:14.516772|S|100|3.79|0|100
C|EGY|20250714|11:28:56.648686|S|3|3.79|0|3
C|EGY|20250714|11:28:56.649000|S|3|3.79|0|3
C|EGY|20250714|11:28:56.649521|S|3|3.79|0|3
C|EGY|20250714|11:29:15.286587|S|3|3.79|0|3
C|EGY|20250714|11:29:15.287421|S|3|3.79|0|3
C|EGY|20250714|11:31:58.631605|S|3|3.79|0|3
C|EGY|20250714|11:31:58.632078|S|3|3.79|0|3
C|EGY|20250714|11:31:58.632084|S|3|3.79|0|3
C|EGY|20250714|11:31:58.692209|S|3|3.79|0|3
C|EGY|20250714|11:37:44.612604|S|100|3.78|0|100
C|EGY|20250714|11:47:15.196040|S|100|3.79|0|100
C|EGY|20250714|12:46:14.433693|S|35|3.79|0|35
C|EGY|20250714|13:36:49.418940|S|4|3.79|0|4
C|EGY|20250714|13:49:36.500904|S|18|3.79|0|18
C|EGY|20250714|14:03:08.605123|S|24|3.79|0|24
C|EGY|20250714|14:20:31.935408|S|17|3.79|0|17
C|EGY|20250714|14:21:22.494850|S|17|3.79|0|17
C|EGY|20250714|14:23:13.571752|S|17|3.79|0|17
C|EGY|20250714|14:24:32.058978|S|9|3.79|0|9
C|EGY|20250714|14:31:13.127428|S|15|3.78|0|15
C|EGY|20250714|14:43:21.951500|S|18|3.79|0|18
C|EGY|20250714|14:43:21.951500|S|24|3.79|0|24
C|EGY|20250714|14:43:21.997278|S|18|3.79|0|18
C|EGY|20250714|14:43:25.845671|S|24|3.79|0|24
C|EGY|20250714|15:09:53.053803|S|10|3.78|0|10
C|EGY|20250714|15:11:33.340369|S|36|3.78|0|36
C|EGY|20250714|15:19:27.238054|S|18|3.78|0|18
C|EGY|20250714|15:34:18.481060|S|8|3.77|0|8
C|EGY|20250714|15:34:37.987508|S|9|3.765|0|9
C|EGY|20250714|15:34:41.724400|S|321|3.765|0|321
C|EGY|20250714|15:34:43.819382|S|330|3.765|0|330
C|EGY|20250714|15:35:01.005068|S|330|3.765|0|330
C|EGY|20250714|15:35:03.596272|S|330|3.765|0|330
C|EGY|20250714|15:35:04.199700|S|63|3.765|0|63
C|EGY|20250714|15:35:44.683876|S|267|3.765|0|267
C|EGY|20250714|15:35:45.880873|S|340|3.765|0|340
C|EGY|20250714|15:35:46.534056|S|137|3.765|0|137
C|EGY|20250714|15:41:40.563431|S|100|3.77|0|100
C|EGY|20250714|15:43:33.977049|S|18|3.76|0|18
C|EGY|20250714|15:46:59.300537|S|100|3.765|0|100
C|EGY|20250714|15:49:00.209869|S|100|3.77|0|100
C|EGY|20250714|15:49:00.228353|S|100|3.77|0|100
C|EGY|20250714|15:49:00.647424|S|100|3.77|0|100
C|EGY|20250714|15:49:15.447283|S|100|3.77|0|100
C|EGY|20250714|15:49:56.031363|S|2|3.78|0|2
C|EGY|20250714|15:49:59.453094|S|100|3.775|0|100
C|EGY|20250714|15:51:02.289176|S|100|3.78|0|100
C|EGY|20250714|15:52:10.475809|S|12|3.77|0|12
C|EGY|20250714|15:52:25.026277|S|100|3.775|0|100
C|EGY|20250714|15:52:28.503705|S|100|3.775|0|100
C|EGY|20250714|15:52:39.423187|S|39|3.78|0|39
C|EGY|20250714|15:54:59.260749|S|7|3.77|0|7
C|EGY|20250714|15:54:59.260750|S|45|3.77|0|45
C|EGY|20250714|15:56:38.505449|S|24|3.77|0|24
C|EGY|20250714|15:57:09.422032|S|7|3.775|0|7
C|EGY|20250714|15:59:07.193302|S|1|3.77|0|1
C|EGY|20250714|15:59:53.133614|S|100|3.76|0|100
C|EGY|20250714|15:59:54.261788|S|20|3.755|0|20
C|EGY|20250714|15:59:54.340254|S|100|3.755|0|100
C|EGY|20250714|15:59:54.340325|S|100|3.755|0|100
C|EGY|20250714|15:59:54.340383|S|100|3.755|0|100
C|EH|20250714|09:34:21.287264|S|4|17.505|0|4
C|EH|20250714|10:09:34.118570|S|3|17.61|0|3
C|EH|20250714|10:21:13.057882|S|100|17.93|0|100
C|EH|20250714|10:31:49.008795|S|4|17.82|0|4
C|EH|20250714|10:32:56.210326|S|100|17.81|0|100
C|EH|20250714|10:35:40.324729|S|100|17.65|0|100
C|EH|20250714|10:56:25.367137|S|2|17.665|0|2
C|EH|20250714|10:56:25.367149|S|2|17.665|0|2
C|EH|20250714|10:56:25.367200|S|4|17.665|0|4
C|EH|20250714|10:56:25.367201|S|88|17.665|0|88
C|EH|20250714|11:11:03.117444|S|100|17.825|0|100
C|EH|20250714|11:11:03.117618|S|100|17.81|0|100
C|EH|20250714|11:20:25.282316|S|100|17.905|0|100
C|EH|20250714|11:30:17.897066|S|100|17.85|0|100
C|EH|20250714|11:41:47.908607|S|2|17.69|0|2
C|EH|20250714|11:56:26.132742|S|100|17.645|0|100
C|EH|20250714|12:01:00.452725|S|110|17.65|0|110
C|EH|20250714|14:12:22.489165|S|100|17.575|0|100
C|EH|20250714|15:31:20.176459|S|100|17.52|0|100
C|EH|20250714|15:32:50.381068|S|68|17.59|0|68
C|EH|20250714|15:32:53.637170|S|32|17.59|0|32
C|EH|20250714|15:33:53.827121|S|165|17.57|0|165
C|EH|20250714|15:46:54.613637|S|4|17.545|0|4
C|EHAB|20250714|10:02:59.157505|S|1|6.97|0|1
C|EHAB|20250714|10:30:23.073837|S|2|6.92|0|2
C|EHAB|20250714|11:18:36.616500|S|2|6.99|0|2
C|EHAB|20250714|12:20:32.381892|S|100|6.95|0|100
C|EHAB|20250714|12:20:49.823431|S|4|6.96|0|4
C|EHAB|20250714|12:33:39.121523|S|150|6.91|0|150
C|EHAB|20250714|12:33:39.126631|S|100|6.91|0|100
C|EHAB|20250714|12:33:39.126836|S|10|6.91|0|10
C|EHAB|20250714|13:18:14.451287|S|100|6.96|0|100
C|EHAB|20250714|13:18:14.451309|S|10|6.96|0|10
C|EHAB|20250714|15:28:35.828304|S|1|7.09|0|1
C|EHAB|20250714|15:37:42.691760|S|1|7.03|0|1
C|EHAB|20250714|15:37:42.691760|S|1|7.03|0|1
C|EHAB|20250714|15:37:42.691760|S|1|7.03|0|1
C|EHAB|20250714|15:37:42.691761|S|2|7.03|0|2
C|EHAB|20250714|15:59:27.226556|S|100|7.06|0|100
C|EHAB|20250714|15:59:28.697402|S|100|7.06|0|100
C|EHAB|20250714|15:59:42.905436|S|33|7.07|0|33
C|EHAB|20250714|15:59:50.613584|S|36|7.07|0|36
C|EHAB|20250714|15:59:50.613595|S|64|7.07|0|64
C|EHAB|20250714|15:59:56.788403|S|100|7.07|0|100
C|EHAB|20250714|15:59:57.037336|S|100|7.07|0|100
C|EHC|20250714|09:37:59.506183|S|100|119.22|0|100
C|EHC|20250714|09:59:13.770530|S|37|118.76|0|37
C|EHC|20250714|09:59:32.413318|S|15|118.77|0|15
C|EHC|20250714|10:18:48.831779|S|36|119.61|0|36
C|EHC|20250714|10:24:08.846184|S|4|119.43|0|4
C|EHC|20250714|11:04:41.662889|S|35|118.75|0|35
C|EHC|20250714|11:34:41.915743|S|19|119.01|0|19
C|EHC|20250714|11:43:18.017563|S|71|119.05|0|71
C|EHC|20250714|11:49:14.383598|S|64|119.16|0|64
C|EHC|20250714|13:12:21.078451|S|20|119.14|0|20
C|EHC|20250714|13:18:48.467561|S|65|119.17|0|65
C|EHC|20250714|15:26:09.901215|S|54|119.62|0|54
C|EHC|20250714|15:45:01.760517|S|100|119.48|0|100
C|EHC|20250714|15:45:01.760597|S|100|119.48|0|100
C|EHC|20250714|15:45:01.760660|S|100|119.48|0|100
C|EHC|20250714|15:55:19.994951|S|100|119.74|0|100
C|EHC|20250714|15:58:16.565734|S|55|119.64|0|55
C|EHC|20250714|15:58:18.057779|S|1|119.68|0|1
C|EHC|20250714|15:58:34.796837|S|50|119.64|0|50
C|EHC|20250714|15:58:34.796892|S|30|119.64|0|30
C|EHC|20250714|15:58:35.117888|S|47|119.64|0|47
C|EHC|20250714|15:59:44.328617|S|3|119.65|0|3
C|EHC|20250714|15:59:49.176102|S|4|119.67|0|4
C|EHC|20250714|15:59:49.294561|S|1|119.67|0|1
C|EHC|20250714|15:59:49.712818|S|67|119.67|0|67
C|EHGO|20250714|10:00:54.261425|S|100|.8139|0|100
C|EHGO|20250714|10:09:38.148035|S|100|.8126|0|100
C|EHGO|20250714|11:38:58.068082|S|100|.8119|0|100
C|EHGO|20250714|12:39:17.382594|S|100|.78|0|100
C|EHGO|20250714|12:39:36.284886|S|100|.7951|0|100
C|EHGO|20250714|12:39:36.285560|S|100|.7951|0|100
C|EHLD|20250714|13:38:20.300705|S|2|7.8|0|2
C|EHLD|20250714|13:38:34.100832|S|2|7.8|0|2
C|EHLD|20250714|13:39:10.141903|S|1|7.6|0|1
C|EHLD|20250714|13:42:34.141925|S|1|7.5|0|1
C|EHTH|20250714|09:31:56.955221|S|100|3.9|0|100
C|EHTH|20250714|10:24:17.911748|S|100|4.1|0|100
C|EHTH|20250714|10:24:20.148163|S|100|4.02|0|100
C|EHTH|20250714|10:47:55.784684|S|5|4|0|5
C|EIC|20250714|11:48:26.362824|S|100|13.57|0|100
C|EIC|20250714|13:42:20.391464|S|79|13.45|0|79
C|EIC|20250714|15:59:44.819299|S|100|13.535|0|100
C|EIDO|20250714|09:36:52.259883|S|100|17.58|0|100
C|EIDO|20250714|09:36:55.402364|S|100|17.59|0|100
C|EIDO|20250714|09:37:23.618531|S|100|17.59|0|100
C|EIDO|20250714|09:37:36.874544|S|100|17.59|0|100
C|EIDO|20250714|09:42:10.518217|S|100|17.6|0|100
C|EIDO|20250714|09:45:17.882782|S|100|17.57|0|100
C|EIDO|20250714|09:59:58.481505|S|100|17.58|0|100
C|EIDO|20250714|10:00:00.403878|S|28|17.58|0|28
C|EIDO|20250714|10:00:22.602481|S|100|17.58|0|100
C|EIDO|20250714|10:01:57.701414|S|100|17.58|0|100
C|EIDO|20250714|10:04:21.415928|S|200|17.575|0|200
C|EIDO|20250714|10:04:23.534997|S|100|17.575|0|100
C|EIDO|20250714|10:04:38.579571|S|100|17.58|0|100
C|EIDO|20250714|10:04:51.933010|S|100|17.58|0|100
C|EIDO|20250714|10:05:03.121792|S|100|17.58|0|100
C|EIDO|20250714|10:05:16.341453|S|100|17.58|0|100
C|EIDO|20250714|10:07:27.257576|S|100|17.59|0|100
C|EIDO|20250714|10:07:38.244653|S|100|17.59|0|100
C|EIDO|20250714|10:07:48.361507|S|100|17.59|0|100
C|EIDO|20250714|10:07:48.361507|S|1|17.59|0|1
C|EIDO|20250714|10:08:07.301370|S|100|17.59|0|100
C|EIDO|20250714|10:08:31.521947|S|100|17.59|0|100
C|EIDO|20250714|10:09:23.581851|S|100|17.585|0|100
C|EIDO|20250714|10:42:02.601366|S|100|17.585|0|100
C|EIDO|20250714|10:51:19.816984|S|100|17.575|0|100
C|EIDO|20250714|10:56:21.570359|S|90|17.57|0|90
C|EIDO|20250714|10:58:22.201418|S|100|17.59|0|100
C|EIDO|20250714|11:07:15.721277|S|100|17.59|0|100
C|EIDO|20250714|11:13:46.241800|S|100|17.59|0|100
C|EIDO|20250714|11:13:59.441855|S|100|17.59|0|100
C|EIDO|20250714|11:14:25.438839|S|100|17.59|0|100
C|EIDO|20250714|11:14:43.241355|S|100|17.59|0|100
C|EIDO|20250714|11:15:11.681368|S|100|17.59|0|100
C|EIDO|20250714|11:15:48.281432|S|100|17.59|0|100
C|EIDO|20250714|11:16:01.341438|S|100|17.59|0|100
C|EIDO|20250714|11:16:11.721462|S|100|17.59|0|100
C|EIDO|20250714|11:16:28.781509|S|100|17.59|0|100
C|EIDO|20250714|11:16:45.641563|S|100|17.59|0|100
C|EIDO|20250714|11:16:59.861385|S|100|17.59|0|100
C|EIDO|20250714|11:17:13.941477|S|100|17.59|0|100
C|EIDO|20250714|11:17:13.941477|S|1|17.59|0|1
C|EIDO|20250714|11:17:38.021843|S|100|17.59|0|100
C|EIDO|20250714|11:17:51.501379|S|100|17.59|0|100
C|EIDO|20250714|11:18:57.861429|S|100|17.59|0|100
C|EIDO|20250714|11:19:29.381376|S|100|17.59|0|100
C|EIDO|20250714|11:19:49.921344|S|100|17.59|0|100
C|EIDO|20250714|11:23:09.801393|S|100|17.585|0|100
C|EIDO|20250714|11:23:29.902486|S|100|17.585|0|100
C|EIDO|20250714|11:23:48.441551|S|100|17.59|0|100
C|EIDO|20250714|11:24:07.461774|S|100|17.585|0|100
C|EIDO|20250714|11:24:25.141314|S|100|17.585|0|100
C|EIDO|20250714|11:24:37.501406|S|100|17.585|0|100
C|EIDO|20250714|11:25:28.941406|S|100|17.59|0|100
C|EIDO|20250714|11:25:48.441341|S|100|17.59|0|100
C|EIDO|20250714|11:26:09.021352|S|100|17.59|0|100
C|EIDO|20250714|11:26:20.301243|S|100|17.59|0|100
C|EIDO|20250714|11:26:42.661268|S|100|17.59|0|100
C|EIDO|20250714|11:27:07.641463|S|100|17.59|0|100
C|EIDO|20250714|11:27:38.792233|S|100|17.59|0|100
C|EIDO|20250714|11:27:48.921276|S|100|17.59|0|100
C|EIDO|20250714|11:28:14.281390|S|100|17.59|0|100
C|EIDO|20250714|11:36:14.161364|S|100|17.6|0|100
C|EIDO|20250714|11:36:33.301469|S|100|17.6|0|100
C|EIDO|20250714|11:38:18.821889|S|100|17.61|0|100
C|EIDO|20250714|11:38:23.293979|S|100|17.61|0|100
C|EIDO|20250714|11:46:05.101568|S|100|17.61|0|100
C|EIDO|20250714|11:46:47.381699|S|100|17.61|0|100
C|EIDO|20250714|11:47:21.361281|S|100|17.605|0|100
C|EIDO|20250714|11:47:45.621405|S|100|17.61|0|100
C|EIDO|20250714|11:48:10.641450|S|100|17.61|0|100
C|EIDO|20250714|11:48:28.787078|S|100|17.61|0|100
C|EIDO|20250714|11:48:45.061259|S|1|17.61|0|1
C|EIDO|20250714|11:49:15.781322|S|100|17.61|0|100
C|EIDO|20250714|11:49:29.781792|S|100|17.61|0|100
C|EIDO|20250714|11:50:03.184678|S|100|17.61|0|100
C|EIDO|20250714|11:50:24.661437|S|100|17.61|0|100
C|EIDO|20250714|11:50:44.061869|S|100|17.61|0|100
C|EIDO|20250714|11:50:57.161475|S|100|17.61|0|100
C|EIDO|20250714|11:51:15.841786|S|100|17.61|0|100
C|EIDO|20250714|11:51:28.004792|S|100|17.61|0|100
C|EIDO|20250714|11:51:47.401381|S|40|17.61|0|40
C|EIDO|20250714|11:51:47.401381|S|60|17.61|0|60
C|EIDO|20250714|11:52:06.821270|S|60|17.61|0|60
C|EIDO|20250714|11:52:23.581265|S|100|17.61|0|100
C|EIDO|20250714|11:52:56.481308|S|100|17.61|0|100
C|EIDO|20250714|11:53:36.162134|S|100|17.61|0|100
C|EIDO|20250714|11:54:10.062402|S|100|17.61|0|100
C|EIDO|20250714|12:06:09.226423|S|100|17.6|0|100
C|EIDO|20250714|12:06:09.230606|S|100|17.6|0|100
C|EIDO|20250714|12:16:53.181430|S|100|17.595|0|100
C|EIDO|20250714|12:17:14.101485|S|100|17.6|0|100
C|EIDO|20250714|12:20:50.781456|S|100|17.595|0|100
C|EIDO|20250714|12:21:14.321686|S|100|17.6|0|100
C|EIDO|20250714|12:21:56.921429|S|300|17.6|0|300
C|EIDO|20250714|12:22:12.321308|S|100|17.6|0|100
C|EIDO|20250714|12:22:52.881935|S|100|17.6|0|100
C|EIDO|20250714|12:23:05.141791|S|100|17.59|0|100
C|EIDO|20250714|12:23:12.181327|S|100|17.6|0|100
C|EIDO|20250714|12:23:32.341796|S|100|17.6|0|100
C|EIDO|20250714|12:23:50.241360|S|100|17.6|0|100
C|EIDO|20250714|12:24:08.881319|S|100|17.6|0|100
C|EIDO|20250714|12:24:26.562204|S|100|17.6|0|100
C|EIDO|20250714|12:24:53.861329|S|100|17.6|0|100
C|EIDO|20250714|12:25:13.781349|S|100|17.6|0|100
C|EIDO|20250714|12:25:33.262656|S|100|17.6|0|100
C|EIDO|20250714|12:25:48.930703|S|100|17.59|0|100
C|EIDO|20250714|12:26:16.402359|S|100|17.6|0|100
C|EIDO|20250714|12:26:35.781410|S|100|17.6|0|100
C|EIDO|20250714|12:27:00.981748|S|100|17.6|0|100
C|EIDO|20250714|12:27:30.061925|S|100|17.6|0|100
C|EIDO|20250714|12:27:54.801847|S|100|17.6|0|100
C|EIDO|20250714|12:28:06.721766|S|100|17.6|0|100
C|EIDO|20250714|12:28:16.841701|S|100|17.6|0|100
C|EIDO|20250714|12:28:34.001741|S|100|17.6|0|100
C|EIDO|20250714|12:28:53.301846|S|100|17.6|0|100
C|EIDO|20250714|12:31:02.975177|S|100|17.59|0|100
C|EIDO|20250714|12:31:23.641366|S|100|17.6|0|100
C|EIDO|20250714|12:31:23.641366|S|100|17.6|0|100
C|EIDO|20250714|12:31:40.142186|S|100|17.6|0|100
C|EIDO|20250714|12:31:51.541270|S|100|17.6|0|100
C|EIDO|20250714|12:32:12.241959|S|78|17.6|0|78
C|EIDO|20250714|12:32:12.241959|S|22|17.6|0|22
C|EIDO|20250714|12:32:22.101334|S|78|17.6|0|78
C|EIDO|20250714|12:32:39.522523|S|100|17.6|0|100
C|EIDO|20250714|12:33:23.261441|S|100|17.6|0|100
C|EIDO|20250714|12:33:23.267246|S|100|17.59|0|100
C|EIDO|20250714|12:33:42.901362|S|100|17.6|0|100
C|EIDO|20250714|12:34:03.781295|S|100|17.6|0|100
C|EIDO|20250714|12:34:13.651438|S|100|17.59|0|100
C|EIDO|20250714|12:34:22.281459|S|100|17.6|0|100
C|EIDO|20250714|12:34:57.975350|S|100|17.59|0|100
C|EIDO|20250714|12:35:05.741382|S|100|17.6|0|100
C|EIDO|20250714|12:35:19.741414|S|100|17.6|0|100
C|EIDO|20250714|12:35:35.421308|S|1|17.6|0|1
C|EIDO|20250714|12:35:35.421308|S|99|17.6|0|99
C|EIDO|20250714|12:35:47.721415|S|1|17.6|0|1
C|EIDO|20250714|12:35:49.975023|S|100|17.59|0|100
C|EIDO|20250714|12:36:29.461389|S|100|17.6|0|100
C|EIDO|20250714|12:37:13.861429|S|100|17.6|0|100
C|EIDO|20250714|12:37:27.261317|S|100|17.6|0|100
C|EIDO|20250714|12:37:56.281335|S|100|17.6|0|100
C|EIDO|20250714|12:38:28.001482|S|100|17.6|0|100
C|EIDO|20250714|12:38:42.979164|S|100|17.59|0|100
C|EIDO|20250714|12:38:55.441766|S|100|17.6|0|100
C|EIDO|20250714|12:39:36.521220|S|100|17.6|0|100
C|EIDO|20250714|12:40:10.581297|S|100|17.6|0|100
C|EIDO|20250714|12:40:30.461401|S|100|17.6|0|100
C|EIDO|20250714|12:50:34.842378|S|100|17.59|0|100
C|EIDO|20250714|12:51:19.301556|S|100|17.59|0|100
C|EIDO|20250714|13:00:49.841322|S|100|17.6|0|100
C|EIDO|20250714|13:01:07.261277|S|100|17.6|0|100
C|EIDO|20250714|13:01:35.961317|S|100|17.6|0|100
C|EIDO|20250714|13:01:49.701320|S|100|17.6|0|100
C|EIDO|20250714|13:03:15.081681|S|100|17.6|0|100
C|EIDO|20250714|13:04:38.842259|S|100|17.6|0|100
C|EIDO|20250714|13:05:07.962004|S|100|17.6|0|100
C|EIDO|20250714|13:05:37.281859|S|100|17.6|0|100
C|EIDO|20250714|13:06:09.661760|S|100|17.6|0|100
C|EIDO|20250714|13:11:19.241870|S|100|17.6|0|100
C|EIDO|20250714|13:11:28.981740|S|100|17.6|0|100
C|EIDO|20250714|13:12:11.162378|S|100|17.6|0|100
C|EIDO|20250714|13:13:18.401862|S|100|17.6|0|100
C|EIDO|20250714|13:13:49.541677|S|100|17.6|0|100
C|EIDO|20250714|13:15:06.681754|S|100|17.6|0|100
C|EIDO|20250714|13:19:32.461524|S|100|17.61|0|100
C|EIDO|20250714|13:19:41.961296|S|100|17.61|0|100
C|EIDO|20250714|13:19:52.841311|S|100|17.61|0|100
C|EIDO|20250714|13:20:13.621325|S|100|17.61|0|100
C|EIDO|20250714|13:20:30.861679|S|100|17.61|0|100
C|EIDO|20250714|13:20:48.381876|S|100|17.61|0|100
C|EIDO|20250714|13:21:29.421381|S|200|17.61|0|200
C|EIDO|20250714|13:21:44.536084|S|100|17.61|0|100
C|EIDO|20250714|13:22:45.922381|S|100|17.605|0|100
C|EIDO|20250714|13:22:58.301241|S|100|17.61|0|100
C|EIDO|20250714|13:23:52.041529|S|100|17.61|0|100
C|EIDO|20250714|13:24:33.401788|S|100|17.61|0|100
C|EIDO|20250714|13:24:48.341668|S|100|17.61|0|100
C|EIDO|20250714|13:25:13.322339|S|100|17.61|0|100
C|EIDO|20250714|13:27:30.801738|S|100|17.61|0|100
C|EIDO|20250714|13:28:32.101464|S|100|17.61|0|100
C|EIDO|20250714|13:40:16.018614|S|100|17.61|0|100
C|EIDO|20250714|13:54:23.843308|S|100|17.6|0|100
C|EIDO|20250714|13:54:39.481224|S|100|17.6|0|100
C|EIDO|20250714|13:56:42.861821|S|100|17.6|0|100
C|EIDO|20250714|13:57:36.621463|S|100|17.6|0|100
C|EIDO|20250714|13:58:06.261322|S|100|17.6|0|100
C|EIDO|20250714|13:59:23.601861|S|100|17.6|0|100
C|EIDO|20250714|14:06:17.322366|S|100|17.61|0|100
C|EIDO|20250714|14:28:56.921304|S|100|17.61|0|100
C|EIDO|20250714|14:29:14.782240|S|100|17.61|0|100
C|EIDO|20250714|14:29:34.481275|S|100|17.61|0|100
C|EIDO|20250714|14:29:44.841694|S|100|17.61|0|100
C|EIDO|20250714|14:32:42.042452|S|100|17.62|0|100
C|EIDO|20250714|14:33:39.881714|S|100|17.615|0|100
C|EIDO|20250714|14:34:30.841283|S|100|17.62|0|100
C|EIDO|20250714|14:35:01.561517|S|100|17.62|0|100
C|EIDO|20250714|14:36:22.862549|S|100|17.62|0|100
C|EIDO|20250714|14:36:47.821262|S|100|17.62|0|100
C|EIDO|20250714|14:37:39.001467|S|100|17.62|0|100
C|EIDO|20250714|14:52:16.414165|S|100|17.615|0|100
C|EIDO|20250714|14:55:26.681647|S|100|17.615|0|100
C|EIDO|20250714|15:11:11.421154|S|100|17.605|0|100
C|EIDO|20250714|15:11:28.142374|S|100|17.605|0|100
C|EIDO|20250714|15:11:48.881312|S|100|17.61|0|100
C|EIDO|20250714|15:12:16.961853|S|100|17.61|0|100
C|EIDO|20250714|15:12:36.661472|S|100|17.61|0|100
C|EIDO|20250714|15:13:04.841252|S|100|17.61|0|100
C|EIDO|20250714|15:13:55.541248|S|100|17.61|0|100
C|EIDO|20250714|15:14:12.961695|S|100|17.61|0|100
C|EIDO|20250714|15:14:31.941746|S|100|17.61|0|100
C|EIDO|20250714|15:14:42.341691|S|100|17.61|0|100
C|EIDO|20250714|15:15:12.242103|S|100|17.61|0|100
C|EIDO|20250714|15:15:33.201275|S|100|17.61|0|100
C|EIDO|20250714|15:15:48.601425|S|100|17.61|0|100
C|EIDO|20250714|15:16:05.441264|S|100|17.61|0|100
C|EIDO|20250714|15:16:43.062761|S|100|17.61|0|100
C|EIDO|20250714|15:19:05.985182|E|100|17.61|0|100
C|EIDO|20250714|15:45:04.461391|S|100|17.61|0|100
C|EIDO|20250714|15:45:55.161819|S|100|17.61|0|100
C|EIDO|20250714|15:46:14.901893|S|100|17.61|0|100
C|EIDO|20250714|15:46:26.961676|S|100|17.61|0|100
C|EIDO|20250714|15:46:44.881740|S|100|17.61|0|100
C|EIDO|20250714|15:46:57.721842|S|1|17.61|0|1
C|EIDO|20250714|15:46:57.721842|S|99|17.61|0|99
C|EIDO|20250714|15:47:18.661750|S|1|17.61|0|1
C|EIDO|20250714|15:47:28.621675|S|100|17.61|0|100
C|EIDO|20250714|15:47:40.641840|S|100|17.61|0|100
C|EIDO|20250714|15:49:03.901222|S|100|17.61|0|100
C|EIDO|20250714|15:49:16.481302|S|100|17.61|0|100
C|EIDO|20250714|15:49:28.621187|S|100|17.61|0|100
C|EIDO|20250714|15:50:28.907109|S|100|17.61|0|100
C|EIDO|20250714|15:50:39.318112|S|100|17.61|0|100
C|EIDO|20250714|15:50:40.801190|S|100|17.61|0|100
C|EIDO|20250714|15:50:45.545467|S|5|17.61|0|5
C|EIDO|20250714|15:50:54.881161|S|95|17.61|0|95
C|EIDO|20250714|15:51:04.101300|S|100|17.61|0|100
C|EIDO|20250714|15:51:24.041333|S|100|17.61|0|100
C|EIDO|20250714|15:51:37.147043|S|100|17.61|0|100
C|EIDO|20250714|15:51:42.961272|S|100|17.61|0|100
C|EIDO|20250714|15:51:56.141332|S|100|17.61|0|100
C|EIDO|20250714|15:52:09.581244|S|100|17.61|0|100
C|EIDO|20250714|15:52:30.301327|S|100|17.61|0|100
C|EIDO|20250714|15:52:53.321127|S|100|17.61|0|100
C|EIDO|20250714|15:53:11.221421|S|100|17.61|0|100
C|EIDO|20250714|15:53:24.781236|S|100|17.61|0|100
C|EIDO|20250714|15:53:52.202259|S|100|17.61|0|100
C|EIDO|20250714|15:54:18.589119|S|100|17.61|0|100
C|EIDO|20250714|15:54:53.321337|S|100|17.61|0|100
C|EIDO|20250714|15:55:06.221182|S|100|17.61|0|100
C|EIDO|20250714|15:55:16.503147|S|100|17.61|0|100
C|EIDO|20250714|15:55:32.543802|S|100|17.61|0|100
C|EIDO|20250714|15:55:49.923145|S|100|17.61|0|100
C|EIDO|20250714|15:56:08.923481|S|100|17.61|0|100
C|EIDO|20250714|15:56:21.684134|S|100|17.61|0|100
C|EIDO|20250714|15:56:29.643115|S|100|17.61|0|100
C|EIDO|20250714|15:56:42.122997|S|100|17.61|0|100
C|EIDO|20250714|15:56:56.683132|S|100|17.61|0|100
C|EIDO|20250714|15:57:16.842620|S|100|17.61|0|100
C|EIDO|20250714|15:57:45.301981|S|100|17.61|0|100
C|EIDO|20250714|15:57:58.302117|S|100|17.61|0|100
C|EIDO|20250714|15:58:17.182410|S|100|17.61|0|100
C|EIDO|20250714|15:58:44.224479|S|100|17.61|0|100
C|EIDO|20250714|15:59:55.104416|S|92|17.61|0|92
C|EIG|20250714|09:57:49.833239|S|1|46.55|0|1
C|EIG|20250714|10:04:34.995090|S|3|46.66|0|3
C|EIS|20250714|09:43:15.271242|S|100|93.59|0|100
C|EIS|20250714|09:43:15.274202|S|100|93.59|0|100
C|EIS|20250714|09:53:50.924102|S|300|93.89|0|300
C|EIS|20250714|14:57:43.032619|S|15|94|0|15
C|EIS|20250714|15:00:13.925905|S|15|94|0|15
C|EIS|20250714|15:02:28.851723|S|15|93.98|0|15
C|EIS|20250714|15:13:13.516856|S|15|93.94|0|15
C|EIS|20250714|15:16:54.070256|S|15|93.94|0|15
C|EIS|20250714|15:26:11.056922|S|30|93.87|0|30
C|EIX|20250714|09:33:20.581275|S|100|50.715|0|100
C|EIX|20250714|09:34:12.064300|S|75|50.77|0|75
C|EIX|20250714|09:36:18.325602|S|1|50.77|0|1
C|EIX|20250714|09:36:21.889018|S|2|50.79|0|2
C|EIX|20250714|09:36:21.889018|S|5|50.8|0|5
C|EIX|20250714|09:36:21.889063|S|2|50.8|0|2
C|EIX|20250714|09:36:27.498705|S|2|50.81|0|2
C|EIX|20250714|09:53:02.934656|S|75|51.05|0|75
C|EIX|20250714|09:56:29.930257|S|44|50.94|0|44
C|EIX|20250714|09:56:29.930353|S|56|50.94|0|56
C|EIX|20250714|09:56:47.666908|S|6|50.93|0|6
C|EIX|20250714|10:02:34.579400|S|75|50.88|0|75
C|EIX|20250714|10:10:19.007557|S|75|51.08|0|75
C|EIX|20250714|10:13:48.265408|S|75|50.955|0|75
C|EIX|20250714|10:14:42.315303|S|75|50.98|0|75
C|EIX|20250714|10:26:41.504366|S|75|50.92|0|75
C|EIX|20250714|10:39:54.421359|S|75|51.175|0|75
C|EIX|20250714|10:39:54.421427|S|25|51.175|0|25
C|EIX|20250714|10:44:01.477992|S|100|51.175|0|100
C|EIX|20250714|11:02:01.707426|S|75|50.89|0|75
C|EIX|20250714|11:11:45.008077|S|75|50.78|0|75
C|EIX|20250714|11:11:45.008145|S|25|50.78|0|25
C|EIX|20250714|11:40:41.771480|S|60|50.84|0|60
C|EIX|20250714|11:57:31.993378|S|75|50.71|0|75
C|EIX|20250714|12:22:44.886056|S|100|50.73|0|100
C|EIX|20250714|12:48:29.078042|S|4|50.64|0|4
C|EIX|20250714|13:13:00.173229|S|100|50.39|0|100
C|EIX|20250714|13:58:06.367552|S|5|50.51|0|5
C|EIX|20250714|14:10:57.422704|S|75|50.59|0|75
C|EIX|20250714|14:10:57.422768|S|25|50.59|0|25
C|EIX|20250714|14:26:05.218600|S|75|50.725|0|75
C|EIX|20250714|14:28:36.826180|S|100|50.7|0|100
C|EIX|20250714|14:28:43.054656|S|75|50.7|0|75
C|EIX|20250714|14:28:43.054737|S|25|50.7|0|25
C|EIX|20250714|14:30:15.212597|S|100|50.71|0|100
C|EIX|20250714|14:32:28.053025|S|100|50.79|0|100
C|EIX|20250714|14:38:08.519102|S|75|50.825|0|75
C|EIX|20250714|14:45:44.681722|S|100|50.83|0|100
C|EIX|20250714|14:47:19.735315|S|75|50.815|0|75
C|EIX|20250714|14:47:19.735383|S|25|50.815|0|25
C|EIX|20250714|14:49:24.958622|S|75|50.795|0|75
C|EIX|20250714|14:49:35.399842|S|100|50.79|0|100
C|EIX|20250714|15:16:47.608110|S|100|50.845|0|100
C|EIX|20250714|15:17:14.353845|S|75|50.84|0|75
C|EIX|20250714|15:17:14.353909|S|25|50.84|0|25
C|EIX|20250714|15:28:47.912110|S|100|50.81|0|100
C|EIX|20250714|15:35:10.394508|S|100|50.89|0|100
C|EIX|20250714|15:37:55.236954|S|100|50.91|0|100
C|EIX|20250714|15:51:45.035281|S|100|50.81|0|100
C|EIX|20250714|15:51:45.037151|S|75|50.81|0|75
C|EIX|20250714|15:52:42.414557|S|100|50.835|0|100
C|EIX|20250714|15:54:30.040115|S|183|50.845|0|183
C|EIX|20250714|15:54:59.260001|S|100|50.835|0|100
C|EIX|20250714|15:54:59.261593|S|100|50.835|0|100
C|EIX|20250714|15:56:11.097386|S|100|50.89|0|100
C|EIX|20250714|15:56:31.061265|S|100|50.9|0|100
C|EIX|20250714|15:59:05.894331|S|100|50.985|0|100
C|EJAN|20250714|13:33:24.916554|S|83|32.11|0|83
C|EJH|20250714|15:59:54.379633|S|200|2.99|0|200
C|EL|20250714|09:30:20.306088|S|50|90.64|0|50
C|EL|20250714|09:30:20.306102|S|50|90.64|0|50
C|EL|20250714|09:31:12.982648|S|50|90.06|0|50
C|EL|20250714|09:31:12.982656|S|63|90.06|0|63
C|EL|20250714|09:31:12.982715|S|50|90.06|0|50
C|EL|20250714|09:32:06.830395|S|50|89.965|0|50
C|EL|20250714|09:32:12.851873|S|62|89.99|0|62
C|EL|20250714|09:34:24.391097|S|63|89.905|0|63
C|EL|20250714|09:34:24.391105|S|37|89.905|0|37
C|EL|20250714|09:40:02.272966|S|50|89.97|0|50
C|EL|20250714|09:45:06.585111|S|100|89.87|0|100
C|EL|20250714|09:45:14.290507|S|100|89.92|0|100
C|EL|20250714|09:47:47.222316|S|100|89.94|0|100
C|EL|20250714|09:50:20.480855|S|63|89.915|0|63
C|EL|20250714|09:50:20.480876|S|37|89.915|0|37
C|EL|20250714|09:53:38.617385|S|4|89.2|0|4
C|EL|20250714|09:53:38.617428|S|1|89.18|0|1
C|EL|20250714|09:56:22.031559|S|1|89.27|0|1
C|EL|20250714|10:00:23.376515|S|10|89|0|10
C|EL|20250714|10:00:23.376524|S|10|89|0|10
C|EL|20250714|10:00:23.376644|S|80|89|0|80
C|EL|20250714|10:01:07.609664|S|50|88.9|0|50
C|EL|20250714|10:06:33.378944|S|100|88.68|0|100
C|EL|20250714|10:13:49.593600|S|5|89.06|0|5
C|EL|20250714|10:13:49.593639|S|5|89.07|0|5
C|EL|20250714|10:16:12.979822|S|22|89.28|0|22
C|EL|20250714|10:17:50.501189|S|50|89.535|0|50
C|EL|20250714|10:22:34.239658|S|63|89.59|0|63
C|EL|20250714|10:22:34.239673|S|37|89.59|0|37
C|EL|20250714|10:22:51.426648|S|4|89.62|0|4
C|EL|20250714|10:22:51.427727|S|50|89.62|0|50
C|EL|20250714|10:24:58.138820|S|1|89.6|0|1
C|EL|20250714|10:26:33.046075|S|50|89.295|0|50
C|EL|20250714|10:26:33.046076|S|50|89.295|0|50
C|EL|20250714|10:30:08.506423|S|50|89.21|0|50
C|EL|20250714|10:30:08.506423|S|61|89.205|0|61
C|EL|20250714|10:34:44.285924|S|63|89.28|0|63
C|EL|20250714|10:35:52.796311|S|4|89.44|0|4
C|EL|20250714|10:51:28.100748|S|100|89.69|0|100
C|EL|20250714|10:51:29.068293|S|100|89.69|0|100
C|EL|20250714|11:05:58.055995|S|1|89.31|0|1
C|EL|20250714|11:08:12.002475|S|100|89.11|0|100
C|EL|20250714|11:14:45.153208|S|63|89.57|0|63
C|EL|20250714|11:14:45.153217|S|37|89.57|0|37
C|EL|20250714|11:23:58.549084|S|50|89.59|0|50
C|EL|20250714|11:41:03.167692|S|50|89.75|0|50
C|EL|20250714|11:45:00.453281|S|50|89.69|0|50
C|EL|20250714|11:48:24.815802|S|8|89.63|0|8
C|EL|20250714|11:48:24.815838|S|63|89.63|0|63
C|EL|20250714|11:48:24.815847|S|29|89.63|0|29
C|EL|20250714|12:09:17.395760|S|4|89.73|0|4
C|EL|20250714|12:18:45.521789|S|100|89.45|0|100
C|EL|20250714|12:20:55.347571|S|1|89.42|0|1
C|EL|20250714|12:21:01.563850|S|100|89.42|0|100
C|EL|20250714|12:21:48.920985|S|2|89.42|0|2
C|EL|20250714|12:25:16.017989|S|26|89.31|0|26
C|EL|20250714|12:34:57.389546|S|3|89.24|0|3
C|EL|20250714|12:36:48.064827|S|60|89.29|0|60
C|EL|20250714|12:51:37.849574|S|1|89.47|0|1
C|EL|20250714|12:51:56.809504|S|1|89.47|0|1
C|EL|20250714|12:58:01.853593|S|63|89.53|0|63
C|EL|20250714|13:00:31.817088|S|9|89.68|0|9
C|EL|20250714|13:02:52.534708|S|24|89.72|0|24
C|EL|20250714|13:02:52.535422|S|42|89.72|0|42
C|EL|20250714|13:11:00.022789|S|6|89.6|0|6
C|EL|20250714|14:20:21.847480|S|3|89.84|0|3
C|EL|20250714|14:27:14.941867|S|100|89.81|0|100
C|EL|20250714|15:22:35.347772|S|100|89.54|0|100
C|EL|20250714|15:42:16.304203|S|1|89.79|0|1
C|EL|20250714|15:42:16.304203|S|2|89.79|0|2
C|EL|20250714|15:50:04.431781|S|20|89.825|0|20
C|EL|20250714|15:51:58.935689|S|100|89.71|0|100
C|EL|20250714|15:52:08.558921|S|80|89.69|0|80
C|EL|20250714|15:55:01.756987|S|3|89.575|0|3
C|EL|20250714|15:56:59.854476|S|7|89.53|0|7
C|ELAB|20250714|14:00:45.774226|S|184|2.29|0|184
C|ELAB|20250714|14:14:31.969024|S|120|2.74|0|120
C|ELAB|20250714|14:21:15.497445|S|120|2.775|0|120
C|ELAN|20250714|09:35:39.246077|S|100|14.85|0|100
C|ELAN|20250714|09:35:51.156450|S|100|14.845|0|100
C|ELAN|20250714|09:40:26.023442|S|1|14.8|0|1
C|ELAN|20250714|09:48:14.450376|S|8|14.91|0|8
C|ELAN|20250714|09:48:14.453918|S|12|14.91|0|12
C|ELAN|20250714|09:55:28.873075|S|100|14.875|0|100
C|ELAN|20250714|09:56:39.688156|S|100|14.845|0|100
C|ELAN|20250714|10:00:41.281305|S|100|14.755|0|100
C|ELAN|20250714|10:09:05.902537|S|100|14.795|0|100
C|ELAN|20250714|10:09:47.662066|S|100|14.77|0|100
C|ELAN|20250714|10:17:13.997486|S|76|14.755|0|76
C|ELAN|20250714|10:20:24.042097|S|100|14.725|0|100
C|ELAN|20250714|10:20:24.042097|S|100|14.725|0|100
C|ELAN|20250714|10:22:07.024626|S|3|14.77|0|3
C|ELAN|20250714|10:39:11.105556|S|8|14.86|0|8
C|ELAN|20250714|10:45:11.507825|S|15|14.86|0|15
C|ELAN|20250714|10:55:44.089160|S|5|14.795|0|5
C|ELAN|20250714|10:56:16.314851|S|4|14.795|0|4
C|ELAN|20250714|10:56:19.520936|S|15|14.795|0|15
C|ELAN|20250714|10:59:15.506615|S|1|14.8|0|1
C|ELAN|20250714|10:59:42.475622|S|100|14.805|0|100
C|ELAN|20250714|11:01:37.222766|S|100|14.795|0|100
C|ELAN|20250714|11:02:29.426883|S|100|14.795|0|100
C|ELAN|20250714|11:05:01.244924|S|100|14.78|0|100
C|ELAN|20250714|11:13:56.933886|S|100|14.73|0|100
C|ELAN|20250714|11:13:56.934057|S|2|14.73|0|2
C|ELAN|20250714|11:26:51.387428|S|100|14.77|0|100
C|ELAN|20250714|11:59:04.263751|S|4|14.78|0|4
C|ELAN|20250714|12:10:26.130138|S|1|14.81|0|1
C|ELAN|20250714|12:12:47.975874|S|100|14.78|0|100
C|ELAN|20250714|12:13:28.368195|S|1|14.79|0|1
C|ELAN|20250714|12:13:28.368226|S|1|14.79|0|1
C|ELAN|20250714|12:15:54.351007|S|1|14.79|0|1
C|ELAN|20250714|12:16:27.890743|S|4|14.8|0|4
C|ELAN|20250714|12:21:48.338479|S|2|14.79|0|2
C|ELAN|20250714|12:37:25.729028|S|99|14.81|0|99
C|ELAN|20250714|12:55:06.779952|S|286|14.84|0|286
C|ELAN|20250714|13:00:09.364322|S|2|14.85|0|2
C|ELAN|20250714|13:04:23.755649|S|200|14.86|0|200
C|ELAN|20250714|13:05:44.553079|S|100|14.86|0|100
C|ELAN|20250714|13:27:52.431215|S|6|14.815|0|6
C|ELAN|20250714|13:28:37.571859|S|3|14.83|0|3
C|ELAN|20250714|13:31:46.268759|S|100|14.83|0|100
C|ELAN|20250714|13:31:46.268760|S|100|14.83|0|100
C|ELAN|20250714|13:37:33.208634|S|100|14.83|0|100
C|ELAN|20250714|13:39:52.938745|S|29|14.82|0|29
C|ELAN|20250714|13:45:13.101983|S|6|14.8|0|6
C|ELAN|20250714|13:46:21.211319|S|6|14.8|0|6
C|ELAN|20250714|13:48:28.324543|S|2|14.81|0|2
C|ELAN|20250714|13:48:28.324570|S|2|14.81|0|2
C|ELAN|20250714|13:52:03.625731|S|100|14.79|0|100
C|ELAN|20250714|13:52:03.625920|S|2|14.79|0|2
C|ELAN|20250714|13:52:26.141507|S|100|14.795|0|100
C|ELAN|20250714|13:52:39.600352|S|6|14.8|0|6
C|ELAN|20250714|13:56:20.747039|S|100|14.84|0|100
C|ELAN|20250714|13:56:30.041790|S|1|14.86|0|1
C|ELAN|20250714|13:56:30.041790|S|100|14.86|0|100
C|ELAN|20250714|13:56:43.025519|S|100|14.885|0|100
C|ELAN|20250714|13:56:43.067548|S|100|14.885|0|100
C|ELAN|20250714|13:57:10.845308|S|100|14.89|0|100
C|ELAN|20250714|13:57:55.230018|S|1|14.88|0|1
C|ELAN|20250714|13:59:06.666386|S|100|14.87|0|100
C|ELAN|20250714|13:59:08.916269|S|100|14.88|0|100
C|ELAN|20250714|14:05:38.374507|S|100|14.895|0|100
C|ELAN|20250714|14:05:38.537618|S|100|14.895|0|100
C|ELAN|20250714|14:05:41.460878|S|100|14.895|0|100
C|ELAN|20250714|14:15:58.090517|S|1|14.87|0|1
C|ELAN|20250714|14:19:31.409364|S|100|14.86|0|100
C|ELAN|20250714|14:32:37.007278|S|200|14.91|0|200
C|ELAN|20250714|14:39:14.291594|S|4|14.87|0|4
C|ELAN|20250714|14:39:14.291616|S|4|14.87|0|4
C|ELAN|20250714|14:40:43.927257|S|5|14.85|0|5
C|ELAN|20250714|14:45:56.905620|S|4|14.84|0|4
C|ELAN|20250714|14:49:10.841271|S|100|14.835|0|100
C|ELAN|20250714|14:51:55.068329|S|100|14.835|0|100
C|ELAN|20250714|14:52:13.747208|S|100|14.83|0|100
C|ELAN|20250714|14:55:23.113244|S|3|14.835|0|3
C|ELAN|20250714|14:56:40.684899|S|3|14.83|0|3
C|ELAN|20250714|15:00:11.558189|S|3|14.85|0|3
C|ELAN|20250714|15:00:11.558235|S|76|14.85|0|76
C|ELAN|20250714|15:08:38.823070|S|1|14.85|0|1
C|ELAN|20250714|15:09:25.327607|S|100|14.85|0|100
C|ELAN|20250714|15:10:13.532715|S|85|14.85|0|85
C|ELAN|20250714|15:20:18.646101|S|200|14.86|0|200
C|ELAN|20250714|15:20:18.646211|S|74|14.86|0|74
C|ELAN|20250714|15:20:18.648470|S|26|14.86|0|26
C|ELAN|20250714|15:20:57.737314|S|7|14.86|0|7
C|ELAN|20250714|15:20:57.737392|S|30|14.86|0|30
C|ELAN|20250714|15:20:58.098950|S|263|14.86|0|263
C|ELAN|20250714|15:21:05.057140|S|3|14.845|0|3
C|ELAN|20250714|15:23:17.606610|S|3|14.845|0|3
C|ELAN|20250714|15:23:48.821864|S|79|14.845|0|79
C|ELAN|20250714|15:25:15.367323|S|3|14.845|0|3
C|ELAN|20250714|15:25:22.594861|S|100|14.855|0|100
C|ELAN|20250714|15:27:19.822904|S|4|14.86|0|4
C|ELAN|20250714|15:27:30.597475|S|21|14.865|0|21
C|ELAN|20250714|15:36:18.172450|S|100|14.86|0|100
C|ELAN|20250714|15:36:23.657522|S|200|14.865|0|200
C|ELAN|20250714|15:37:37.168098|S|100|14.86|0|100
C|ELAN|20250714|15:37:37.168098|S|100|14.86|0|100
C|ELAN|20250714|15:39:09.938275|S|6|14.87|0|6
C|ELAN|20250714|15:39:09.938276|S|94|14.87|0|94
C|ELAN|20250714|15:40:23.858835|S|300|14.86|0|300
C|ELAN|20250714|15:40:23.858835|S|100|14.86|0|100
C|ELAN|20250714|15:40:25.206847|S|9|14.86|0|9
C|ELAN|20250714|15:42:17.849346|S|88|14.86|0|88
C|ELAN|20250714|15:42:24.017499|S|1|14.85|0|1
C|ELAN|20250714|15:44:14.972521|S|300|14.85|0|300
C|ELAN|20250714|15:45:12.178353|S|100|14.84|0|100
C|ELAN|20250714|15:46:00.462258|S|100|14.84|0|100
C|ELAN|20250714|15:46:10.177182|S|100|14.84|0|100
C|ELAN|20250714|15:46:10.283208|S|100|14.84|0|100
C|ELAN|20250714|15:47:10.700220|S|200|14.84|0|200
C|ELAN|20250714|15:47:47.655023|S|27|14.845|0|27
C|ELAN|20250714|15:48:34.510309|S|100|14.86|0|100
C|ELAN|20250714|15:50:00.492334|S|5|14.87|0|5
C|ELAN|20250714|15:50:00.492334|S|5|14.87|0|5
C|ELAN|20250714|15:50:00.492334|S|100|14.87|0|100
C|ELAN|20250714|15:50:03.143915|S|100|14.86|0|100
C|ELAN|20250714|15:50:03.143915|S|100|14.86|0|100
C|ELAN|20250714|15:50:21.912231|S|1|14.85|0|1
C|ELAN|20250714|15:50:21.912360|S|170|14.85|0|170
C|ELAN|20250714|15:50:21.912415|S|6|14.85|0|6
C|ELAN|20250714|15:50:22.326335|S|323|14.85|0|323
C|ELAN|20250714|15:52:08.545495|S|100|14.84|0|100
C|ELAN|20250714|15:52:08.545495|S|100|14.84|0|100
C|ELAN|20250714|15:52:18.470528|S|200|14.84|0|200
C|ELAN|20250714|15:52:51.432172|S|12|14.84|0|12
C|ELAN|20250714|15:53:02.441742|S|100|14.84|0|100
C|ELAN|20250714|15:58:16.477072|S|86|14.89|0|86
C|ELAN|20250714|15:58:16.477164|S|51|14.88|0|51
C|ELAN|20250714|15:58:16.477195|S|49|14.88|0|49
C|ELAN|20250714|15:58:23.313844|S|2|14.88|0|2
C|ELAN|20250714|15:58:31.073032|S|200|14.885|0|200
C|ELAN|20250714|15:58:51.860207|S|5|14.885|0|5
C|ELAN|20250714|15:59:02.083418|S|34|14.875|0|34
C|ELAN|20250714|15:59:11.164723|S|89|14.88|0|89
C|ELAN|20250714|15:59:15.619659|S|100|14.875|0|100
C|ELAN|20250714|15:59:15.620546|S|100|14.875|0|100
C|ELAN|20250714|15:59:18.566384|S|100|14.875|0|100
C|ELAN|20250714|15:59:27.278255|S|500|14.88|0|500
C|ELAN|20250714|15:59:29.269018|S|100|14.88|0|100
C|ELAN|20250714|15:59:33.326323|S|100|14.89|0|100
C|ELAN|20250714|15:59:34.996329|S|4|14.885|0|4
C|ELAN|20250714|15:59:35.016899|S|300|14.88|0|300
C|ELAN|20250714|15:59:38.003602|S|100|14.89|0|100
C|ELAN|20250714|15:59:41.841814|S|7|14.895|0|7
C|ELAN|20250714|15:59:47.620607|S|30|14.895|0|30
C|ELAN|20250714|15:59:49.214066|S|87|14.895|0|87
C|ELAN|20250714|15:59:50.007006|S|8|14.895|0|8
C|ELAN|20250714|15:59:50.720778|S|14|14.895|0|14
C|ELAN|20250714|15:59:54.074787|S|77|14.89|0|77
C|ELAN|20250714|15:59:54.074860|S|23|14.89|0|23
C|ELAN|20250714|15:59:55.035304|S|8|14.885|0|8
C|ELAN|20250714|15:59:55.509826|S|60|14.885|0|60
C|ELAN|20250714|15:59:56.250302|S|29|14.885|0|29
C|ELAN|20250714|15:59:57.699950|S|71|14.88|0|71
C|ELDN|20250714|10:00:03.526304|S|100|3.88|0|100
C|ELDN|20250714|10:00:03.540450|S|100|3.88|0|100
C|ELDN|20250714|10:06:39.143074|S|20|3.89|0|20
C|ELDN|20250714|10:23:41.450548|S|100|3.865|0|100
C|ELDN|20250714|10:26:47.680820|S|10|3.89|0|10
C|ELDN|20250714|10:26:56.795297|S|89|3.89|0|89
C|ELDN|20250714|10:35:46.488308|E|100|3.85|0|100
C|ELDN|20250714|10:36:36.154634|E|30|3.85|0|30
C|ELDN|20250714|10:37:38.303099|E|100|3.84|0|100
C|ELDN|20250714|10:39:17.327651|E|16|3.85|0|16
C|ELDN|20250714|10:39:44.159673|E|200|3.85|0|200
C|ELDN|20250714|10:39:45.762285|E|200|3.85|0|200
C|ELDN|20250714|10:44:54.510007|S|100|3.85|0|100
C|ELDN|20250714|10:44:54.822071|E|100|3.85|0|100
C|ELDN|20250714|10:45:48.562607|E|100|3.81|0|100
C|ELDN|20250714|10:47:02.946564|E|100|3.83|0|100
C|ELDN|20250714|11:24:55.733297|S|102|3.84|0|102
C|ELDN|20250714|12:12:04.004875|S|100|3.895|0|100
C|ELDN|20250714|12:19:14.066084|E|110|3.885|0|110
C|ELDN|20250714|12:21:20.401590|S|110|3.92|0|110
C|ELDN|20250714|12:25:08.923025|S|163|3.95|0|163
C|ELDN|20250714|12:41:34.605282|E|100|4.02|0|100
C|ELDN|20250714|12:45:55.286324|E|110|4.005|0|110
C|ELDN|20250714|12:47:04.287740|S|110|4|0|110
C|ELDN|20250714|12:51:58.821828|E|100|4.025|0|100
C|ELDN|20250714|13:08:55.984361|S|110|4|0|110
C|ELDN|20250714|13:10:03.646320|S|1|4|0|1
C|ELDN|20250714|13:37:00.302992|S|290|4.025|0|290
C|ELDN|20250714|15:38:44.878599|S|17|3.855|0|17
C|ELDN|20250714|15:41:44.254475|S|100|3.84|0|100
C|ELDN|20250714|15:41:44.254539|S|48|3.84|0|48
C|ELDN|20250714|15:59:50.155500|S|10|3.9|0|10
C|ELEV|20250714|09:56:13.181986|S|80|.3756|0|80
C|ELEV|20250714|10:33:16.461433|S|400|.3761|0|400
C|ELEV|20250714|15:58:13.958069|S|30|.3798|0|30
C|ELF|20250714|09:31:40.382019|S|100|108.69|0|100
C|ELF|20250714|09:31:51.002641|S|1|108.98|0|1
C|ELF|20250714|09:36:00.264783|S|100|108.16|0|100
C|ELF|20250714|09:52:00.914483|S|5|107.55|0|5
C|ELF|20250714|09:52:45.358521|S|50|107.36|0|50
C|ELF|20250714|10:14:54.474015|S|8|106.81|0|8
C|ELF|20250714|10:22:51.436566|S|50|107|0|50
C|ELF|20250714|10:22:51.436577|S|50|107|0|50
C|ELF|20250714|10:24:19.578557|S|12|107.22|0|12
C|ELF|20250714|10:26:31.638304|S|50|107.22|0|50
C|ELF|20250714|10:29:01.508587|S|1|107.185|0|1
C|ELF|20250714|10:29:26.488800|S|51|107.19|0|51
C|ELF|20250714|10:29:26.488800|S|10|107.19|0|10
C|ELF|20250714|10:29:26.488880|S|39|107.19|0|39
C|ELF|20250714|10:40:05.871285|S|11|108|0|11
C|ELF|20250714|10:42:22.042501|S|5|107.95|0|5
C|ELF|20250714|10:48:58.652747|S|50|108.34|0|50
C|ELF|20250714|10:49:05.201495|S|50|108.34|0|50
C|ELF|20250714|10:49:38.697421|S|5|108.3|0|5
C|ELF|20250714|10:49:38.697421|S|5|108.3|0|5
C|ELF|20250714|10:55:50.275884|S|50|107.72|0|50
C|ELF|20250714|11:09:44.950482|S|50|107.14|0|50
C|ELF|20250714|11:09:44.950482|S|50|107.13|0|50
C|ELF|20250714|11:09:44.950483|S|30|107.12|0|30
C|ELF|20250714|11:10:16.497759|S|100|107.49|0|100
C|ELF|20250714|11:16:11.387668|S|10|107.68|0|10
C|ELF|20250714|11:55:49.176554|S|20|107.68|0|20
C|ELF|20250714|12:10:07.033150|S|3|107.86|0|3
C|ELF|20250714|12:33:30.771686|S|50|107.36|0|50
C|ELF|20250714|12:33:30.771686|S|50|107.37|0|50
C|ELF|20250714|12:33:30.771725|S|40|107.36|0|40
C|ELF|20250714|12:33:30.771735|S|10|107.36|0|10
C|ELF|20250714|12:56:03.413142|S|50|108.16|0|50
C|ELF|20250714|12:56:03.666985|S|50|108.11|0|50
C|ELF|20250714|14:27:01.425199|S|1|107.16|0|1
C|ELF|20250714|14:27:39.325014|S|1|107.17|0|1
C|ELF|20250714|14:28:13.386755|S|1|107.16|0|1
C|ELF|20250714|14:28:14.747006|S|100|107.17|0|100
C|ELF|20250714|14:34:56.738934|S|10|107.455|0|10
C|ELF|20250714|14:36:35.463980|S|5|107.23|0|5
C|ELF|20250714|14:36:35.464013|S|2|107.24|0|2
C|ELF|20250714|14:36:35.464013|S|2|107.24|0|2
C|ELF|20250714|14:36:35.464031|S|4|107.24|0|4
C|ELF|20250714|14:36:35.464080|S|4|107.24|0|4
C|ELF|20250714|14:36:35.464096|S|3|107.24|0|3
C|ELF|20250714|14:36:35.464121|S|1|107.24|0|1
C|ELF|20250714|14:49:05.991184|S|5|107.16|0|5
C|ELF|20250714|14:58:38.318072|S|4|107.41|0|4
C|ELF|20250714|14:58:46.560111|S|1|107.39|0|1
C|ELF|20250714|15:06:50.222802|S|33|107.32|0|33
C|ELF|20250714|15:12:56.929709|S|4|107.21|0|4
C|ELF|20250714|15:14:32.151042|S|1|107.21|0|1
C|ELF|20250714|15:14:32.151054|S|1|107.21|0|1
C|ELF|20250714|15:27:33.950389|S|50|106.67|0|50
C|ELF|20250714|15:37:45.138050|S|100|106.62|0|100
C|ELF|20250714|15:50:03.204651|S|100|106.49|0|100
C|ELF|20250714|15:50:23.536268|S|10|106.26|0|10
C|ELF|20250714|15:50:23.536858|S|90|106.26|0|90
C|ELF|20250714|15:50:23.715554|S|54|106.15|0|54
C|ELF|20250714|15:51:01.517674|S|50|106|0|50
C|ELF|20250714|15:53:27.633222|S|50|106.23|0|50
C|ELF|20250714|15:54:11.499791|S|100|106.11|0|100
C|ELF|20250714|15:54:23.982255|S|97|106.09|0|97
C|ELF|20250714|15:58:19.792088|S|18|106.31|0|18
C|ELF|20250714|15:59:03.858605|S|8|106.16|0|8
C|ELF|20250714|15:59:12.456236|S|10|106.17|0|10
C|ELF|20250714|15:59:21.236625|S|50|106.24|0|50
C|ELF|20250714|15:59:21.456659|S|100|106.31|0|100
C|ELF|20250714|15:59:44.461297|S|100|106.265|0|100
C|ELF|20250714|15:59:48.460503|S|91|106.26|0|91
C|ELLO|20250714|10:34:52.342842|S|1|17.13|0|1
C|ELMD|20250714|12:15:58.032596|S|1|19.3|0|1
C|ELMD|20250714|12:20:42.995652|S|4|19.3|0|4
C|ELMD|20250714|12:25:42.671460|S|3|19.3|0|3
C|ELME|20250714|09:52:51.738104|S|1|16.48|0|1
C|ELME|20250714|10:45:22.259790|S|1|16.5|0|1
C|ELME|20250714|15:58:48.809843|S|100|16.47|0|100
C|ELME|20250714|15:59:46.956976|S|100|16.47|0|100
C|ELME|20250714|15:59:47.218430|S|100|16.47|0|100
C|ELME|20250714|15:59:48.001005|S|100|16.47|0|100
C|ELME|20250714|15:59:48.200514|S|26|16.46|0|26
C|ELP|20250714|10:01:43.434011|S|7|8.49|0|7
C|ELP|20250714|15:57:42.525034|S|198|8.395|0|198
C|ELPW|20250714|09:37:55.715008|S|100|2.18|0|100
C|ELPW|20250714|09:52:35.816933|S|100|2.11|0|100
C|ELPW|20250714|09:54:32.730620|S|200|2.29|0|200
C|ELPW|20250714|09:54:32.731223|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.731290|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.732498|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.733194|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.733454|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.734038|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.734874|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.737169|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.738204|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.738406|S|100|2.3|0|100
C|ELPW|20250714|09:54:32.741222|S|270|2.285|0|270
C|ELPW|20250714|10:18:13.551366|S|18|2.255|0|18
C|ELPW|20250714|10:18:13.551379|S|8|2.255|0|8
C|ELPW|20250714|10:18:13.551398|S|12|2.255|0|12
C|ELPW|20250714|10:18:13.561546|S|200|2.27|0|200
C|ELPW|20250714|10:23:55.032865|S|11|2.405|0|11
C|ELPW|20250714|10:30:42.679112|S|200|2.33|0|200
C|ELPW|20250714|10:30:42.679128|S|8|2.33|0|8
C|ELPW|20250714|10:30:42.695388|S|198|2.32|0|198
C|ELPW|20250714|10:35:03.071876|S|200|2.165|0|200
C|ELPW|20250714|10:39:02.852456|S|28|2.29|0|28
C|ELS|20250714|09:41:47.427245|S|90|61.93|0|90
C|ELS|20250714|09:41:47.427245|S|100|61.94|0|100
C|ELS|20250714|09:41:47.427481|S|25|61.93|0|25
C|ELS|20250714|09:41:47.427613|S|75|61.93|0|75
C|ELS|20250714|09:43:19.536826|S|52|61.96|0|52
C|ELS|20250714|09:50:20.798627|S|50|62.075|0|50
C|ELS|20250714|09:54:16.415159|S|11|61.99|0|11
C|ELS|20250714|09:59:18.150467|S|120|61.94|0|120
C|ELS|20250714|10:24:21.729260|S|100|61.87|0|100
C|ELS|20250714|10:25:16.023598|S|1|61.88|0|1
C|ELS|20250714|10:31:38.662816|S|50|61.88|0|50
C|ELS|20250714|10:42:21.386925|S|50|61.855|0|50
C|ELS|20250714|10:56:43.527338|S|50|61.615|0|50
C|ELS|20250714|10:56:43.527405|S|50|61.615|0|50
C|ELS|20250714|11:03:35.280272|S|50|61.695|0|50
C|ELS|20250714|11:06:06.647511|S|100|61.67|0|100
C|ELS|20250714|11:08:13.505763|S|1|61.6|0|1
C|ELS|20250714|11:09:02.176861|S|45|61.67|0|45
C|ELS|20250714|11:09:02.176909|S|55|61.67|0|55
C|ELS|20250714|11:15:12.204181|S|100|61.78|0|100
C|ELS|20250714|12:26:02.098514|S|9|61.71|0|9
C|ELS|20250714|13:28:30.782819|S|5|61.72|0|5
C|ELS|20250714|13:54:58.813932|S|100|61.815|0|100
C|ELS|20250714|15:03:13.022647|S|63|61.85|0|63
C|ELS|20250714|15:03:13.022820|S|4|61.85|0|4
C|ELS|20250714|15:03:13.022820|S|37|61.85|0|37
C|ELS|20250714|15:03:13.022947|S|96|61.85|0|96
C|ELS|20250714|15:03:13.022947|S|100|61.85|0|100
C|ELS|20250714|15:04:49.110233|S|5|61.87|0|5
C|ELS|20250714|15:34:56.563448|S|10|61.8|0|10
C|ELS|20250714|15:39:35.149650|S|100|61.84|0|100
C|ELS|20250714|15:48:16.091965|S|27|61.89|0|27
C|ELS|20250714|15:48:16.092004|S|31|61.89|0|31
C|ELS|20250714|15:49:44.517120|S|100|61.91|0|100
C|ELS|20250714|15:49:50.037524|S|1|61.91|0|1
C|ELS|20250714|15:50:06.354321|S|100|61.88|0|100
C|ELS|20250714|15:52:48.578639|S|55|61.92|0|55
C|ELS|20250714|15:52:48.578660|S|18|61.92|0|18
C|ELS|20250714|15:52:48.578671|S|5|61.92|0|5
C|ELS|20250714|15:55:21.789933|S|100|61.85|0|100
C|ELS|20250714|15:55:21.789933|S|100|61.85|0|100
C|ELS|20250714|15:55:21.789933|S|100|61.85|0|100
C|ELS|20250714|15:57:10.384146|S|43|61.89|0|43
C|ELS|20250714|15:57:10.384147|S|42|61.89|0|42
C|ELS|20250714|15:58:22.196404|S|29|61.905|0|29
C|ELS|20250714|15:58:22.196554|S|29|61.905|0|29
C|ELS|20250714|15:58:22.196606|S|42|61.9|0|42
C|ELS|20250714|15:58:22.196606|S|100|61.9|0|100
C|ELS|20250714|15:58:22.196699|S|29|61.89|0|29
C|ELS|20250714|15:58:22.197059|S|76|61.91|0|76
C|ELS|20250714|15:59:07.927817|S|12|61.91|0|12
C|ELS|20250714|15:59:09.969591|S|19|61.91|0|19
C|ELS|20250714|15:59:10.791101|S|3|61.91|0|3
C|ELS|20250714|15:59:53.368971|S|100|61.91|0|100
C|ELS|20250714|15:59:55.199292|S|3|61.905|0|3
C|ELV|20250714|09:44:27.403130|S|20|337.45|0|20
C|ELV|20250714|09:44:34.793219|S|4|337.6|0|4
C|ELV|20250714|09:50:20.326869|S|100|338.17|0|100
C|ELV|20250714|09:52:00.871125|S|22|339.07|0|22
C|ELV|20250714|09:52:54.406930|S|1|339.13|0|1
C|ELV|20250714|09:59:59.673375|S|100|338.21|0|100
C|ELV|20250714|10:52:23.789887|S|2|336.5|0|2
C|ELV|20250714|11:09:13.232877|S|50|336.11|0|50
C|ELV|20250714|12:30:55.822968|S|100|335.5|0|100
C|ELV|20250714|13:02:08.017528|S|50|337.41|0|50
C|ELV|20250714|13:12:08.716605|S|1|337.34|0|1
C|ELV|20250714|13:16:04.490019|S|1|337.63|0|1
C|ELV|20250714|13:22:55.467006|S|1|337.41|0|1
C|ELV|20250714|13:23:02.502049|S|4|337.41|0|4
C|ELV|20250714|13:40:31.930335|S|1|337.84|0|1
C|ELV|20250714|13:42:32.384214|S|30|337.85|0|30
C|ELV|20250714|13:54:18.765016|S|18|338.19|0|18
C|ELV|20250714|13:54:20.387174|S|25|338.15|0|25
C|ELV|20250714|13:58:19.845184|S|3|339.09|0|3
C|ELV|20250714|14:08:19.205139|S|11|338.84|0|11
C|ELV|20250714|14:15:02.415875|S|50|338.63|0|50
C|ELV|20250714|15:53:09.917097|S|7|338.72|0|7
C|ELV|20250714|15:56:35.794678|S|1|339.28|0|1
C|ELV|20250714|15:56:37.848097|S|50|339.28|0|50
C|ELV|20250714|15:56:37.848097|S|20|339.29|0|20
C|ELV|20250714|15:56:37.848156|S|10|339.29|0|10
C|ELV|20250714|15:56:37.848230|S|17|339.29|0|17
C|ELV|20250714|15:56:40.022879|S|20|339.29|0|20
C|ELV|20250714|15:57:20.235401|S|4|339.3|0|4
C|ELV|20250714|15:58:45.240151|S|62|339.68|0|62
C|ELV|20250714|15:58:45.240795|S|21|339.68|0|21
C|ELV|20250714|15:59:05.174675|S|50|339.79|0|50
C|ELVA|20250714|09:55:41.163744|S|100|3.85|0|100
C|ELVN|20250714|11:09:19.212871|S|100|22.42|0|100
C|ELVN|20250714|15:59:48.940185|S|13|23|0|13
C|ELWS|20250714|14:50:59.564077|S|100|2.7|0|100
C|ELWS|20250714|14:52:45.897656|S|100|2.7|0|100
C|EMA|20250714|10:10:25.123221|S|4|46.24|0|4
C|EMA|20250714|10:10:34.515890|S|6|46.24|0|6
C|EMA|20250714|10:10:43.979452|S|6|46.24|0|6
C|EMA|20250714|10:10:53.354131|S|5|46.24|0|5
C|EMA|20250714|10:10:58.008763|S|1|46.24|0|1
C|EMA|20250714|10:15:51.164079|S|3|46.19|0|3
C|EMA|20250714|10:15:58.066093|S|1|46.18|0|1
C|EMA|20250714|10:26:11.060982|S|100|46.07|0|100
C|EMA|20250714|10:26:21.447168|S|1|46.08|0|1
C|EMA|20250714|11:03:22.129666|S|1|45.8|0|1
C|EMA|20250714|11:07:23.287069|S|3|45.78|0|3
C|EMA|20250714|11:11:38.318690|S|50|45.91|0|50
C|EMA|20250714|11:15:44.121750|S|3|45.89|0|3
C|EMA|20250714|11:16:22.423230|S|1|45.89|0|1
C|EMA|20250714|11:17:21.443573|S|1|45.88|0|1
C|EMA|20250714|11:40:58.069073|S|1|45.95|0|1
C|EMA|20250714|11:44:00.986403|S|100|45.89|0|100
C|EMA|20250714|12:00:37.875207|S|2|45.88|0|2
C|EMA|20250714|12:00:51.349934|S|5|45.88|0|5
C|EMA|20250714|12:00:58.011118|S|1|45.87|0|1
C|EMA|20250714|13:10:12.980888|S|1|45.73|0|1
C|EMA|20250714|13:15:06.432294|S|100|45.7|0|100
C|EMA|20250714|13:15:17.981826|S|63|45.7|0|63
C|EMA|20250714|13:17:21.909059|S|1|45.7|0|1
C|EMA|20250714|13:19:17.378130|S|21|45.69|0|21
C|EMA|20250714|13:19:22.689888|S|1|45.69|0|1
C|EMA|20250714|13:40:43.609120|S|1|45.67|0|1
C|EMA|20250714|13:50:09.366053|S|1|45.69|0|1
C|EMA|20250714|13:50:23.217582|S|6|45.69|0|6
C|EMA|20250714|13:50:37.223319|S|6|45.69|0|6
C|EMA|20250714|13:50:51.088011|S|5|45.69|0|5
C|EMA|20250714|13:50:58.069623|S|1|45.69|0|1
C|EMA|20250714|14:00:58.093683|S|1|45.71|0|1
C|EMA|20250714|14:10:03.633206|S|2|45.74|0|2
C|EMA|20250714|14:12:38.493306|S|100|45.74|0|100
C|EMA|20250714|14:19:16.148925|S|100|45.77|0|100
C|EMA|20250714|14:50:09.989610|S|2|45.72|0|2
C|EMA|20250714|14:50:23.708328|S|2|45.72|0|2
C|EMA|20250714|14:50:58.094593|S|1|45.72|0|1
C|EMA|20250714|14:51:22.318575|S|1|45.72|0|1
C|EMA|20250714|14:55:23.514717|S|6|45.71|0|6
C|EMA|20250714|14:55:51.112766|S|5|45.71|0|5
C|EMA|20250714|14:55:58.096795|S|1|45.71|0|1
C|EMA|20250714|14:57:18.767235|S|1|45.71|0|1
C|EMA|20250714|15:15:09.999411|S|100|45.72|0|100
C|EMA|20250714|15:20:51.437830|S|2|45.68|0|2
C|EMA|20250714|15:20:51.438596|S|1|45.68|0|1
C|EMA|20250714|15:25:50.922191|S|3|45.61|0|3
C|EMA|20250714|15:25:58.078715|S|1|45.61|0|1
C|EMA|20250714|15:30:15.572801|S|100|45.61|0|100
C|EMA|20250714|15:35:44.466680|S|4|45.62|0|4
C|EMA|20250714|15:35:53.555699|S|5|45.62|0|5
C|EMA|20250714|15:35:58.037288|S|1|45.62|0|1
C|EMA|20250714|15:40:27.217772|S|2|45.62|0|2
C|EMA|20250714|15:40:53.646641|S|5|45.62|0|5
C|EMA|20250714|15:52:44.942111|S|300|45.68|0|300
C|EMA|20250714|15:59:50.019130|S|2|45.7|0|2
C|EMB|20250714|09:35:22.589739|S|100|91.75|0|100
C|EMB|20250714|09:38:22.568497|S|100|91.76|0|100
C|EMB|20250714|09:39:22.480670|S|10|91.74|0|10
C|EMB|20250714|09:40:31.594777|S|100|91.75|0|100
C|EMB|20250714|09:40:33.489070|S|100|91.75|0|100
C|EMB|20250714|09:41:15.722822|S|100|91.75|0|100
C|EMB|20250714|09:41:37.554322|S|100|91.74|0|100
C|EMB|20250714|09:41:37.554322|S|100|91.74|0|100
C|EMB|20250714|09:42:09.065327|S|100|91.75|0|100
C|EMB|20250714|09:47:03.112619|S|200|91.77|0|200
C|EMB|20250714|09:47:11.007029|S|200|91.77|0|200
C|EMB|20250714|09:47:57.099486|S|200|91.79|0|200
C|EMB|20250714|09:51:34.343086|S|200|91.84|0|200
C|EMB|20250714|09:51:46.675843|S|300|91.85|0|300
C|EMB|20250714|09:54:32.024136|S|166|91.81|0|166
C|EMB|20250714|09:54:36.374052|S|3|91.8|0|3
C|EMB|20250714|09:54:36.374124|S|197|91.8|0|197
C|EMB|20250714|09:55:12.728328|S|200|91.8|0|200
C|EMB|20250714|10:00:51.842489|S|100|91.77|0|100
C|EMB|20250714|10:10:40.518861|S|100|91.79|0|100
C|EMB|20250714|10:10:40.518861|S|200|91.79|0|200
C|EMB|20250714|10:13:48.985194|S|100|91.79|0|100
C|EMB|20250714|10:13:48.985194|S|200|91.79|0|200
C|EMB|20250714|10:14:26.231368|S|200|91.8|0|200
C|EMB|20250714|10:17:50.423894|S|300|91.82|0|300
C|EMB|20250714|10:17:50.424061|S|200|91.82|0|200
C|EMB|20250714|10:22:55.507340|S|100|91.84|0|100
C|EMB|20250714|10:22:55.527554|S|200|91.84|0|200
C|EMB|20250714|10:23:34.789848|S|300|91.82|0|300
C|EMB|20250714|10:30:14.708519|S|100|91.79|0|100
C|EMB|20250714|10:30:28.560593|S|100|91.79|0|100
C|EMB|20250714|10:36:32.890971|S|300|91.75|0|300
C|EMB|20250714|10:36:32.891612|S|100|91.75|0|100
C|EMB|20250714|10:36:59.169510|S|100|91.76|0|100
C|EMB|20250714|10:36:59.763097|S|5|91.76|0|5
C|EMB|20250714|10:39:37.981139|S|10|91.75|0|10
C|EMB|20250714|10:39:37.981139|S|100|91.75|0|100
C|EMB|20250714|10:39:37.981334|S|100|91.75|0|100
C|EMB|20250714|10:39:56.241735|S|100|91.75|0|100
C|EMB|20250714|10:54:00.373789|S|100|91.77|0|100
C|EMB|20250714|10:56:49.945545|S|100|91.76|0|100
C|EMB|20250714|11:01:32.256450|S|8|91.77|0|8
C|EMB|20250714|11:01:32.256450|S|92|91.77|0|92
C|EMB|20250714|11:14:58.975117|S|35|91.77|0|35
C|EMB|20250714|11:15:06.704467|S|100|91.76|0|100
C|EMB|20250714|11:15:06.704468|S|100|91.76|0|100
C|EMB|20250714|11:17:08.703100|S|100|91.76|0|100
C|EMB|20250714|11:17:08.703100|S|200|91.76|0|200
C|EMB|20250714|11:17:09.662163|S|200|91.76|0|200
C|EMB|20250714|11:22:53.803225|S|100|91.77|0|100
C|EMB|20250714|11:23:15.207120|S|8|91.78|0|8
C|EMB|20250714|11:23:20.926449|S|192|91.78|0|192
C|EMB|20250714|11:28:51.243731|S|100|91.78|0|100
C|EMB|20250714|11:29:12.266126|S|100|91.79|0|100
C|EMB|20250714|11:30:13.173662|S|100|91.78|0|100
C|EMB|20250714|11:31:30.727058|S|100|91.77|0|100
C|EMB|20250714|11:34:10.196409|S|6|91.77|0|6
C|EMB|20250714|11:35:46.592045|S|6|91.78|0|6
C|EMB|20250714|11:36:44.813585|S|6|91.78|0|6
C|EMB|20250714|11:37:38.229547|S|6|91.78|0|6
C|EMB|20250714|12:02:18.062585|S|19|91.75|0|19
C|EMB|20250714|12:11:10.894000|S|100|91.76|0|100
C|EMB|20250714|12:12:32.143844|S|19|91.75|0|19
C|EMB|20250714|12:20:56.160675|S|100|91.79|0|100
C|EMB|20250714|12:20:56.160707|S|10|91.79|0|10
C|EMB|20250714|12:26:21.701712|S|100|91.79|0|100
C|EMB|20250714|12:26:21.701712|S|400|91.79|0|400
C|EMB|20250714|12:26:40.538604|S|400|91.79|0|400
C|EMB|20250714|12:26:40.538605|S|100|91.79|0|100
C|EMB|20250714|12:37:05.319398|S|200|91.78|0|200
C|EMB|20250714|12:37:05.319398|S|200|91.78|0|200
C|EMB|20250714|12:37:28.293215|S|200|91.78|0|200
C|EMB|20250714|12:37:28.293215|S|400|91.78|0|400
C|EMB|20250714|12:37:28.293235|S|200|91.78|0|200
C|EMB|20250714|12:38:26.830940|S|200|91.78|0|200
C|EMB|20250714|12:48:51.223088|S|100|91.78|0|100
C|EMB|20250714|13:11:52.674849|S|100|91.85|0|100
C|EMB|20250714|13:23:06.870470|S|500|91.86|0|500
C|EMB|20250714|13:23:06.870470|S|100|91.86|0|100
C|EMB|20250714|13:23:06.870634|S|500|91.86|0|500
C|EMB|20250714|13:45:06.915178|S|200|91.865|0|200
C|EMB|20250714|13:45:59.340437|S|100|91.84|0|100
C|EMB|20250714|13:46:22.261557|S|100|91.83|0|100
C|EMB|20250714|13:46:29.467789|S|10|91.84|0|10
C|EMB|20250714|13:46:29.467854|S|27|91.84|0|27
C|EMB|20250714|13:46:46.231772|S|100|91.84|0|100
C|EMB|20250714|14:00:03.125733|S|50|91.83|0|50
C|EMB|20250714|14:00:03.932800|S|50|91.83|0|50
C|EMB|20250714|14:00:18.707494|S|100|91.82|0|100
C|EMB|20250714|14:00:23.288613|S|200|91.82|0|200
C|EMB|20250714|14:16:33.651347|S|200|91.825|0|200
C|EMB|20250714|14:17:49.222367|S|1|91.82|0|1
C|EMB|20250714|14:40:57.521299|S|100|91.83|0|100
C|EMB|20250714|14:40:57.521300|S|100|91.83|0|100
C|EMB|20250714|15:18:47.888569|S|4|91.84|0|4
C|EMB|20250714|15:18:51.960461|S|7|91.84|0|7
C|EMB|20250714|15:35:31.145304|S|300|91.82|0|300
C|EMB|20250714|15:35:31.145304|S|100|91.82|0|100
C|EMB|20250714|15:35:31.145305|S|100|91.82|0|100
C|EMB|20250714|15:41:14.055564|S|46|91.82|0|46
C|EMB|20250714|15:41:52.210062|S|200|91.81|0|200
C|EMB|20250714|15:50:00.016681|S|100|91.82|0|100
C|EMB|20250714|15:51:15.245151|S|100|91.82|0|100
C|EMB|20250714|15:54:24.101007|S|3|91.83|0|3
C|EMB|20250714|15:54:32.763086|S|10|91.83|0|10
C|EMB|20250714|15:55:11.030800|S|100|91.81|0|100
C|EMB|20250714|15:56:56.555616|S|200|91.79|0|200
C|EMB|20250714|15:57:21.989716|S|14|91.79|0|14
C|EMB|20250714|15:58:19.703400|S|200|91.78|0|200
C|EMB|20250714|15:59:13.079421|S|200|91.78|0|200
C|EMB|20250714|15:59:30.074935|S|141|91.78|0|141
C|EMB|20250714|15:59:30.074960|S|54|91.78|0|54
C|EMB|20250714|15:59:30.086439|S|5|91.78|0|5
C|EMB|20250714|15:59:30.086439|S|31|91.78|0|31
C|EMB|20250714|15:59:52.685966|S|200|91.77|0|200
C|EMB|20250714|15:59:56.138135|S|40|91.78|0|40
C|EMBC|20250714|11:47:29.461615|S|10|10.355|0|10
C|EMBC|20250714|15:18:16.501854|S|1|10.43|0|1
C|EMBC|20250714|15:48:04.780579|S|1|10.47|0|1
C|EMBD|20250714|15:57:14.999845|S|100|23.14|0|100
C|EMBD|20250714|15:58:50.906568|S|100|23.14|0|100
C|EMBD|20250714|15:59:12.101429|S|100|23.14|0|100
C|EMBD|20250714|15:59:24.986375|S|100|23.14|0|100
C|EMBD|20250714|15:59:45.063910|S|100|23.14|0|100
C|EMBD|20250714|15:59:55.289347|S|70|23.14|0|70
C|EME|20250714|10:08:02.104333|S|50|556.71|0|50
C|EME|20250714|10:30:45.234096|S|16|555.88|0|16
C|EME|20250714|10:30:45.234570|S|5|555.88|0|5
C|EME|20250714|11:20:58.469040|S|8|558.08|0|8
C|EME|20250714|11:55:01.231625|S|11|557.98|0|11
C|EME|20250714|12:02:39.351157|S|20|556.64|0|20
C|EME|20250714|12:02:39.351602|S|50|556.64|0|50
C|EME|20250714|12:02:39.351621|S|30|556.64|0|30
C|EME|20250714|14:37:40.450701|S|2|557.35|0|2
C|EME|20250714|15:52:10.475720|S|50|557.45|0|50
C|EME|20250714|15:56:00.141880|S|17|557.42|0|17
C|EMHC|20250714|11:13:12.400880|S|92|24.41|0|92
C|EMHC|20250714|11:13:12.549893|S|8|24.41|0|8
C|EMHC|20250714|11:15:04.362318|S|100|24.41|0|100
C|EMHC|20250714|11:15:04.518856|S|174|24.41|0|174
C|EMHY|20250714|09:30:09.500266|S|200|38.69|0|200
C|EMHY|20250714|09:30:11.943863|S|200|38.69|0|200
C|EMHY|20250714|12:26:13.927278|S|100|38.69|0|100
C|EMHY|20250714|14:21:49.332700|S|2|38.7|0|2
C|EMHY|20250714|15:51:55.740489|S|21|38.69|0|21
C|EMHY|20250714|15:59:50.920254|S|100|38.69|0|100
C|EMHY|20250714|15:59:50.999516|S|200|38.69|0|200
C|EMLC|20250714|09:43:44.343142|S|100|25.13|0|100
C|EMLC|20250714|11:04:12.086507|S|57|25.09|0|57
C|EMLC|20250714|11:20:56.316419|S|100|25.08|0|100
C|EMLC|20250714|11:20:56.316419|S|100|25.08|0|100
C|EMLC|20250714|11:20:56.316419|S|200|25.08|0|200
C|EMLC|20250714|12:46:45.159240|S|100|25.085|0|100
C|EMLC|20250714|12:46:49.332804|S|100|25.085|0|100
C|EMLC|20250714|12:46:52.355989|S|100|25.085|0|100
C|EMLC|20250714|12:46:56.309634|S|100|25.085|0|100
C|EMLC|20250714|12:46:59.228985|S|100|25.085|0|100
C|EMLC|20250714|12:47:03.563744|S|100|25.085|0|100
C|EMLC|20250714|12:47:06.535758|S|100|25.085|0|100
C|EMLC|20250714|12:47:09.093702|S|100|25.085|0|100
C|EMLC|20250714|12:47:12.231247|S|100|25.085|0|100
C|EMLC|20250714|12:47:16.273235|S|100|25.085|0|100
C|EMLC|20250714|12:47:38.210809|S|100|25.085|0|100
C|EMLC|20250714|12:47:42.391246|S|100|25.085|0|100
C|EMLC|20250714|12:47:45.567696|S|100|25.085|0|100
C|EMLC|20250714|12:47:48.241485|S|100|25.085|0|100
C|EMLC|20250714|12:47:51.474796|S|100|25.085|0|100
C|EMLC|20250714|12:47:55.489703|S|100|25.085|0|100
C|EMLC|20250714|12:47:58.567419|S|100|25.085|0|100
C|EMLC|20250714|12:48:01.087705|S|100|25.085|0|100
C|EMLC|20250714|12:48:06.243674|S|100|25.085|0|100
C|EMLC|20250714|12:48:11.290480|S|100|25.085|0|100
C|EMLC|20250714|12:48:15.213109|S|100|25.085|0|100
C|EMLC|20250714|12:48:20.298484|S|100|25.085|0|100
C|EMLC|20250714|12:48:25.525414|S|100|25.085|0|100
C|EMLC|20250714|12:48:29.212094|S|100|25.085|0|100
C|EMLC|20250714|12:48:34.164390|S|100|25.085|0|100
C|EMLC|20250714|12:48:39.203867|S|100|25.085|0|100
C|EMLC|20250714|12:48:43.439042|S|100|25.085|0|100
C|EMLC|20250714|14:42:10.935161|S|100|25.11|0|100
C|EMLC|20250714|15:14:14.420908|S|100|25.12|0|100
C|EMLC|20250714|15:14:14.420908|S|100|25.12|0|100
C|EMLC|20250714|15:32:01.319538|S|100|25.11|0|100
C|EMLC|20250714|15:32:01.420246|S|300|25.11|0|300
C|EMLC|20250714|15:49:04.820633|S|17|25.11|0|17
C|EMLC|20250714|15:49:35.397851|S|91|25.11|0|91
C|EMLC|20250714|15:50:09.125858|S|91|25.11|0|91
C|EMLC|20250714|15:51:20.542594|S|27|25.11|0|27
C|EMLC|20250714|15:51:20.542947|S|38|25.11|0|38
C|EMLC|20250714|15:51:51.561965|S|20|25.11|0|20
C|EMLC|20250714|15:56:41.245164|S|80|25.11|0|80
C|EMLC|20250714|15:56:42.782926|S|20|25.11|0|20
C|EMLC|20250714|15:56:53.261958|S|4|25.11|0|4
C|EMLC|20250714|15:57:28.956984|S|7|25.11|0|7
C|EMLC|20250714|15:59:52.454126|S|10|25.115|0|10
C|EMLC|20250714|15:59:54.124677|S|79|25.11|0|79
C|EMN|20250714|10:20:22.411185|S|100|79.24|0|100
C|EMN|20250714|11:33:11.141677|S|17|78.97|0|17
C|EMN|20250714|12:09:48.817463|S|50|78.98|0|50
C|EMN|20250714|13:13:56.727480|S|5|78.9|0|5
C|EMN|20250714|15:29:41.750485|S|30|78.96|0|30
C|EMN|20250714|15:49:30.089945|S|100|79.09|0|100
C|EMN|20250714|15:49:30.089945|S|100|79.09|0|100
C|EMN|20250714|15:49:30.089945|S|100|79.09|0|100
C|EMN|20250714|15:59:58.672350|S|3|78.9|0|3
C|EMO|20250714|10:16:24.124476|S|63|47.8|0|63
C|EMR|20250714|09:30:25.068611|S|2|139.75|0|2
C|EMR|20250714|09:33:13.386452|S|50|139.615|0|50
C|EMR|20250714|09:42:57.050007|S|100|139.155|0|100
C|EMR|20250714|09:47:02.881144|S|1|139.51|0|1
C|EMR|20250714|09:49:26.901092|S|1|139.53|0|1
C|EMR|20250714|09:52:51.088942|S|10|139.47|0|10
C|EMR|20250714|09:57:01.360910|S|1|139.34|0|1
C|EMR|20250714|09:57:41.316027|S|15|139.37|0|15
C|EMR|20250714|09:59:07.139121|S|50|139.08|0|50
C|EMR|20250714|10:01:41.869313|S|10|139.13|0|10
C|EMR|20250714|10:02:01.288943|S|5|139.22|0|5
C|EMR|20250714|10:05:33.148803|S|100|139.28|0|100
C|EMR|20250714|10:05:33.148803|S|50|139.28|0|50
C|EMR|20250714|10:06:48.025590|S|100|139.16|0|100
C|EMR|20250714|10:09:47.289150|S|100|139.35|0|100
C|EMR|20250714|10:13:01.804720|S|100|139.21|0|100
C|EMR|20250714|10:13:10.715880|S|100|139.29|0|100
C|EMR|20250714|10:17:52.613743|S|5|139.56|0|5
C|EMR|20250714|10:20:05.966856|S|100|139.53|0|100
C|EMR|20250714|10:20:05.966857|S|2|139.51|0|2
C|EMR|20250714|10:22:40.581495|S|100|139.64|0|100
C|EMR|20250714|10:23:00.772822|S|50|139.62|0|50
C|EMR|20250714|10:27:44.311963|S|100|139.475|0|100
C|EMR|20250714|10:28:38.049917|S|20|139.42|0|20
C|EMR|20250714|10:57:51.568309|S|2|139.59|0|2
C|EMR|20250714|10:57:54.981222|S|5|139.585|0|5
C|EMR|20250714|11:02:01.746799|S|4|139.52|0|4
C|EMR|20250714|11:02:02.694669|S|4|139.52|0|4
C|EMR|20250714|11:02:03.921384|S|4|139.52|0|4
C|EMR|20250714|11:02:05.136029|S|20|139.52|0|20
C|EMR|20250714|11:04:01.868245|S|6|139.51|0|6
C|EMR|20250714|11:04:05.065752|S|12|139.49|0|12
C|EMR|20250714|11:07:10.426254|S|10|139.25|0|10
C|EMR|20250714|11:07:10.426254|S|10|139.25|0|10
C|EMR|20250714|11:07:10.426255|S|3|139.25|0|3
C|EMR|20250714|11:07:10.426266|S|10|139.25|0|10
C|EMR|20250714|11:07:10.426744|S|10|139.26|0|10
C|EMR|20250714|11:07:10.427007|S|10|139.26|0|10
C|EMR|20250714|11:14:26.064456|S|8|139.31|0|8
C|EMR|20250714|11:16:30.803769|S|100|139.29|0|100
C|EMR|20250714|11:22:03.279503|S|2|139.34|0|2
C|EMR|20250714|11:22:05.193914|S|5|139.34|0|5
C|EMR|20250714|11:32:03.161663|S|6|139.81|0|6
C|EMR|20250714|11:32:11.750073|S|4|139.85|0|4
C|EMR|20250714|11:38:10.337736|S|100|139.83|0|100
C|EMR|20250714|11:39:14.390582|S|5|139.84|0|5
C|EMR|20250714|11:46:19.899951|S|1|139.94|0|1
C|EMR|20250714|11:48:47.271968|S|5|139.94|0|5
C|EMR|20250714|11:59:06.798019|S|5|139.75|0|5
C|EMR|20250714|12:05:21.661177|S|1|139.97|0|1
C|EMR|20250714|12:13:22.813610|S|15|139.78|0|15
C|EMR|20250714|12:13:24.160524|S|15|139.8|0|15
C|EMR|20250714|12:13:24.821063|S|15|139.8|0|15
C|EMR|20250714|12:13:25.455009|S|88|139.8|0|88
C|EMR|20250714|12:21:05.118669|S|5|139.74|0|5
C|EMR|20250714|12:23:21.169420|S|100|139.77|0|100
C|EMR|20250714|12:38:14.244199|S|100|139.745|0|100
C|EMR|20250714|13:48:13.304480|S|226|139.9|0|226
C|EMR|20250714|13:58:57.378710|S|50|139.97|0|50
C|EMR|20250714|15:25:57.046030|S|1|139.79|0|1
C|EMR|20250714|15:33:50.079087|S|100|139.7|0|100
C|EMR|20250714|15:47:49.152324|S|10|139.77|0|10
C|EMR|20250714|15:56:47.554092|S|4|139.85|0|4
C|EMR|20250714|15:56:47.554639|S|96|139.85|0|96
C|EMR|20250714|15:57:48.837162|S|100|139.87|0|100
C|EMR|20250714|15:58:04.927193|S|34|139.88|0|34
C|EMR|20250714|15:59:49.975142|S|50|139.96|0|50
C|EMX|20250714|15:50:05.994216|E|300|2.82|0|300
C|EMXC|20250714|10:23:29.995621|S|3|63.14|0|3
C|EMXC|20250714|10:25:13.151256|S|7|63.12|0|7
C|EMXC|20250714|10:25:13.151256|S|8|63.12|0|8
C|EMXC|20250714|10:27:12.668841|S|12|63.1|0|12
C|EMXC|20250714|10:28:14.390635|S|10|63.09|0|10
C|EMXC|20250714|10:32:32.155580|S|4|63.06|0|4
C|EMXC|20250714|10:50:26.510982|S|5|63.09|0|5
C|EMXC|20250714|10:50:26.510982|S|3|63.09|0|3
C|EMXC|20250714|11:04:36.397441|S|6|63.14|0|6
C|EMXC|20250714|11:15:22.818007|S|1|63.15|0|1
C|EMXC|20250714|11:15:22.818007|S|1|63.15|0|1
C|EMXC|20250714|11:15:22.818008|S|1|63.15|0|1
C|EMXC|20250714|11:18:03.644125|S|2|63.15|0|2
C|EMXC|20250714|11:18:03.644126|S|2|63.15|0|2
C|EMXC|20250714|11:20:01.324016|S|2|63.15|0|2
C|EMXC|20250714|11:20:01.324016|S|2|63.15|0|2
C|EMXC|20250714|11:20:12.961886|S|5|63.14|0|5
C|EMXC|20250714|11:20:12.961886|S|3|63.14|0|3
C|EMXC|20250714|11:31:30.727021|S|210|63.165|0|210
C|EMXC|20250714|11:32:41.700563|S|1|63.16|0|1
C|EMXC|20250714|11:32:41.700564|S|2|63.16|0|2
C|EMXC|20250714|11:32:41.700564|S|1|63.16|0|1
C|EMXC|20250714|11:35:34.091161|S|19|63.18|0|19
C|EMXC|20250714|11:52:13.555788|S|3|63.19|0|3
C|EMXC|20250714|11:52:13.555788|S|7|63.19|0|7
C|EMXC|20250714|11:52:13.555788|S|1|63.19|0|1
C|EMXC|20250714|11:53:25.235197|S|1|63.18|0|1
C|EMXC|20250714|11:53:25.235197|S|1|63.18|0|1
C|EMXC|20250714|11:53:25.235197|S|1|63.18|0|1
C|EMXC|20250714|12:00:03.047100|S|7|63.13|0|7
C|EMXC|20250714|12:01:56.923621|S|1|63.13|0|1
C|EMXC|20250714|12:08:04.126113|S|5|63.14|0|5
C|EMXC|20250714|12:08:04.126113|S|4|63.14|0|4
C|EMXC|20250714|12:08:04.126113|S|2|63.14|0|2
C|EMXC|20250714|12:08:04.126113|S|4|63.14|0|4
C|EMXC|20250714|12:08:39.823862|S|1|63.13|0|1
C|EMXC|20250714|12:08:39.823862|S|1|63.13|0|1
C|EMXC|20250714|12:08:39.823862|S|1|63.13|0|1
C|EMXC|20250714|12:08:39.823863|S|3|63.13|0|3
C|EMXC|20250714|12:11:05.448880|S|1|63.15|0|1
C|EMXC|20250714|12:11:37.161804|S|2|63.14|0|2
C|EMXC|20250714|12:11:37.161805|S|9|63.14|0|9
C|EMXC|20250714|12:15:55.306761|S|3|63.13|0|3
C|EMXC|20250714|12:16:52.561278|S|2|63.12|0|2
C|EMXC|20250714|12:16:52.561278|S|3|63.12|0|3
C|EMXC|20250714|12:24:29.415753|S|3|63.14|0|3
C|EMXC|20250714|12:24:29.415754|S|5|63.14|0|5
C|EMXC|20250714|12:27:40.238766|S|13|63.14|0|13
C|EMXC|20250714|12:31:32.658764|S|1|63.14|0|1
C|EMXC|20250714|12:31:32.658764|S|1|63.14|0|1
C|EMXC|20250714|12:35:12.812585|S|1|63.13|0|1
C|EMXC|20250714|12:35:12.812585|S|1|63.13|0|1
C|EMXC|20250714|12:35:12.812586|S|6|63.13|0|6
C|EMXC|20250714|12:35:12.812586|S|6|63.13|0|6
C|EMXC|20250714|13:05:44.099019|S|1|63.21|0|1
C|EMXC|20250714|13:12:06.278171|S|9|63.2|0|9
C|EMXC|20250714|13:12:06.278171|S|1|63.2|0|1
C|EMXC|20250714|13:12:06.278172|S|8|63.2|0|8
C|EMXC|20250714|13:25:36.429134|S|1|63.2|0|1
C|EMXC|20250714|13:25:36.429134|S|3|63.2|0|3
C|EMXC|20250714|13:25:36.429134|S|1|63.2|0|1
C|EMXC|20250714|13:25:36.429134|S|2|63.2|0|2
C|EMXC|20250714|13:34:56.351325|S|18|63.22|0|18
C|EMXC|20250714|15:20:20.161038|S|200|63.205|0|200
C|EMXC|20250714|15:29:02.221731|S|100|63.22|0|100
C|EMXC|20250714|15:40:36.231253|S|9|63.185|0|9
C|EMXC|20250714|15:41:58.488138|S|4|63.185|0|4
C|EMXC|20250714|15:42:01.493769|S|200|63.185|0|200
C|EMXC|20250714|15:48:45.619483|S|37|63.185|0|37
C|EMXC|20250714|15:50:09.088000|S|68|63.19|0|68
C|EMXC|20250714|15:55:17.909458|S|200|63.195|0|200
C|EMXC|20250714|15:58:20.468042|S|92|63.205|0|92
C|EMXC|20250714|15:58:20.468051|S|101|63.205|0|101
C|EMXC|20250714|15:58:49.383034|S|1|63.2|0|1
C|EMXC|20250714|15:58:49.383034|S|1|63.2|0|1
C|EMXC|20250714|15:58:49.383034|S|36|63.2|0|36
C|EMXC|20250714|15:59:54.611061|S|100|63.205|0|100
C|ENB|20250714|09:51:11.185766|S|100|44.79|0|100
C|ENB|20250714|10:05:31.426233|S|100|44.975|0|100
C|ENB|20250714|10:08:20.453402|S|100|45.13|0|100
C|ENB|20250714|10:08:43.296093|S|10|45.14|0|10
C|ENB|20250714|10:08:43.296451|S|100|45.13|0|100
C|ENB|20250714|10:09:53.083030|S|100|45.16|0|100
C|ENB|20250714|10:10:14.199423|S|5|45.14|0|5
C|ENB|20250714|10:10:14.199465|S|95|45.14|0|95
C|ENB|20250714|10:10:14.199465|S|5|45.14|0|5
C|ENB|20250714|10:13:38.638764|S|100|45.095|0|100
C|ENB|20250714|10:14:00.016283|S|100|45.1|0|100
C|ENB|20250714|10:14:19.566454|S|100|45.11|0|100
C|ENB|20250714|10:14:47.307412|S|100|45.08|0|100
C|ENB|20250714|10:21:17.827235|S|100|45.065|0|100
C|ENB|20250714|10:27:48.202127|S|33|45.085|0|33
C|ENB|20250714|10:30:01.368194|S|100|45.09|0|100
C|ENB|20250714|10:30:38.704673|S|100|45.08|0|100
C|ENB|20250714|10:38:22.906017|S|100|45.18|0|100
C|ENB|20250714|10:38:23.581416|S|97|45.17|0|97
C|ENB|20250714|10:40:11.986199|S|100|45.13|0|100
C|ENB|20250714|10:41:20.902987|S|100|45.13|0|100
C|ENB|20250714|10:42:41.460088|S|100|45.155|0|100
C|ENB|20250714|10:47:47.542321|S|100|45.13|0|100
C|ENB|20250714|10:47:52.591343|S|100|45.12|0|100
C|ENB|20250714|10:56:07.309554|S|100|45.06|0|100
C|ENB|20250714|10:58:58.557023|S|100|45.09|0|100
C|ENB|20250714|10:58:58.628461|S|100|45.08|0|100
C|ENB|20250714|10:58:58.628462|S|100|45.08|0|100
C|ENB|20250714|10:58:58.628462|S|100|45.08|0|100
C|ENB|20250714|10:59:27.375843|S|100|45.07|0|100
C|ENB|20250714|10:59:27.375844|S|100|45.07|0|100
C|ENB|20250714|11:01:39.852314|S|97|45.09|0|97
C|ENB|20250714|11:02:38.287112|S|100|45.12|0|100
C|ENB|20250714|11:02:38.287181|S|100|45.12|0|100
C|ENB|20250714|11:02:38.287238|S|100|45.12|0|100
C|ENB|20250714|11:02:48.473912|S|100|45.1|0|100
C|ENB|20250714|11:06:16.737094|S|2|45.12|0|2
C|ENB|20250714|11:11:34.800413|S|100|45.255|0|100
C|ENB|20250714|11:16:01.530384|S|100|45.18|0|100
C|ENB|20250714|11:16:19.379754|S|14|45.14|0|14
C|ENB|20250714|11:16:19.379821|S|1|45.14|0|1
C|ENB|20250714|11:16:19.379821|S|86|45.14|0|86
C|ENB|20250714|11:17:40.432319|S|100|45.12|0|100
C|ENB|20250714|11:17:53.364545|S|1|45.11|0|1
C|ENB|20250714|11:26:05.655238|S|100|45.1|0|100
C|ENB|20250714|11:50:08.820106|S|110|45.04|0|110
C|ENB|20250714|11:53:48.200125|S|14|45.06|0|14
C|ENB|20250714|11:53:49.421354|S|100|45.05|0|100
C|ENB|20250714|11:54:03.112973|S|100|45.05|0|100
C|ENB|20250714|11:54:25.117040|S|100|45.03|0|100
C|ENB|20250714|11:56:50.712217|S|100|45|0|100
C|ENB|20250714|11:57:29.837635|S|100|45|0|100
C|ENB|20250714|11:58:04.973126|S|100|44.99|0|100
C|ENB|20250714|11:58:04.973126|S|100|44.99|0|100
C|ENB|20250714|12:01:04.511871|S|100|44.98|0|100
C|ENB|20250714|12:01:57.647288|S|100|44.93|0|100
C|ENB|20250714|12:01:59.075325|S|100|44.92|0|100
C|ENB|20250714|12:09:48.179317|S|100|44.94|0|100
C|ENB|20250714|12:19:48.602007|S|2|44.98|0|2
C|ENB|20250714|12:22:18.969094|S|54|44.99|0|54
C|ENB|20250714|12:22:18.969165|S|46|44.99|0|46
C|ENB|20250714|12:23:08.847447|S|100|44.98|0|100
C|ENB|20250714|12:23:10.524841|S|100|44.98|0|100
C|ENB|20250714|12:30:55.794642|S|100|44.94|0|100
C|ENB|20250714|12:30:55.794642|S|100|44.94|0|100
C|ENB|20250714|12:30:58.554057|S|100|44.94|0|100
C|ENB|20250714|12:33:01.291962|S|2|44.93|0|2
C|ENB|20250714|12:33:01.556144|S|2|44.94|0|2
C|ENB|20250714|12:33:01.556144|S|1|44.94|0|1
C|ENB|20250714|12:38:21.611371|S|100|44.96|0|100
C|ENB|20250714|12:55:14.767778|S|5|44.95|0|5
C|ENB|20250714|12:55:14.767778|S|100|44.95|0|100
C|ENB|20250714|12:55:14.767848|S|95|44.95|0|95
C|ENB|20250714|12:57:11.554228|S|100|44.94|0|100
C|ENB|20250714|13:01:22.487413|S|100|44.97|0|100
C|ENB|20250714|13:01:22.495535|S|100|44.98|0|100
C|ENB|20250714|13:04:53.050546|S|1|45|0|1
C|ENB|20250714|13:08:59.677427|S|100|44.95|0|100
C|ENB|20250714|13:09:02.188885|S|81|44.94|0|81
C|ENB|20250714|13:09:03.968936|S|19|44.94|0|19
C|ENB|20250714|13:12:15.857677|S|100|44.93|0|100
C|ENB|20250714|13:12:47.209554|S|100|44.92|0|100
C|ENB|20250714|13:12:59.645016|S|100|44.91|0|100
C|ENB|20250714|13:17:44.428603|S|100|44.93|0|100
C|ENB|20250714|13:19:48.542975|S|100|44.94|0|100
C|ENB|20250714|13:21:51.314543|S|100|44.95|0|100
C|ENB|20250714|13:28:10.192825|S|27|44.96|0|27
C|ENB|20250714|13:33:41.376598|S|100|44.96|0|100
C|ENB|20250714|13:37:00.423483|S|100|44.95|0|100
C|ENB|20250714|13:37:00.423483|S|100|44.95|0|100
C|ENB|20250714|13:44:26.629558|S|70|44.95|0|70
C|ENB|20250714|13:50:03.313164|S|100|44.97|0|100
C|ENB|20250714|13:50:45.517687|S|89|44.95|0|89
C|ENB|20250714|13:50:45.517695|S|11|44.95|0|11
C|ENB|20250714|14:21:44.045340|S|76|45.05|0|76
C|ENB|20250714|14:21:47.202551|S|67|45.04|0|67
C|ENB|20250714|14:21:47.202552|S|29|45.04|0|29
C|ENB|20250714|14:23:49.400829|S|4|45.06|0|4
C|ENB|20250714|14:27:30.984665|S|57|45.05|0|57
C|ENB|20250714|14:29:14.718060|S|10|45.07|0|10
C|ENB|20250714|14:39:30.250619|S|100|45.07|0|100
C|ENB|20250714|14:54:23.052435|S|15|45.05|0|15
C|ENB|20250714|14:54:23.052460|S|28|45.05|0|28
C|ENB|20250714|15:02:14.977166|S|100|45.07|0|100
C|ENB|20250714|15:07:34.084119|S|100|45.06|0|100
C|ENB|20250714|15:07:34.084119|S|100|45.06|0|100
C|ENB|20250714|15:07:34.084119|S|100|45.06|0|100
C|ENB|20250714|15:07:51.746120|S|100|45.06|0|100
C|ENB|20250714|15:12:53.151425|S|100|45.12|0|100
C|ENB|20250714|15:15:02.655399|S|100|45.11|0|100
C|ENB|20250714|15:15:12.274285|S|100|45.115|0|100
C|ENB|20250714|15:15:14.067805|S|100|45.11|0|100
C|ENB|20250714|15:15:14.067818|S|100|45.11|0|100
C|ENB|20250714|15:15:14.067818|S|100|45.11|0|100
C|ENB|20250714|15:15:39.259320|S|100|45.11|0|100
C|ENB|20250714|15:15:39.259320|S|100|45.11|0|100
C|ENB|20250714|15:15:39.259320|S|100|45.11|0|100
C|ENB|20250714|15:17:26.485255|S|78|45.11|0|78
C|ENB|20250714|15:20:18.637187|S|100|45.11|0|100
C|ENB|20250714|15:20:18.637188|S|100|45.11|0|100
C|ENB|20250714|15:20:18.637188|S|100|45.11|0|100
C|ENB|20250714|15:20:18.637188|S|100|45.11|0|100
C|ENB|20250714|15:20:27.135018|S|40|45.11|0|40
C|ENB|20250714|15:20:27.135018|S|100|45.11|0|100
C|ENB|20250714|15:20:27.135018|S|60|45.11|0|60
C|ENB|20250714|15:20:27.157945|S|60|45.11|0|60
C|ENB|20250714|15:20:27.157945|S|40|45.11|0|40
C|ENB|20250714|15:20:40.160933|S|1|45.1|0|1
C|ENB|20250714|15:20:51.061600|E|100|45.1|0|100
C|ENB|20250714|15:20:53.626832|S|100|45.1|0|100
C|ENB|20250714|15:20:55.595414|S|150|45.095|0|150
C|ENB|20250714|15:22:05.480971|S|150|45.085|0|150
C|ENB|20250714|15:22:09.727104|S|150|45.085|0|150
C|ENB|20250714|15:24:45.033198|S|135|45.075|0|135
C|ENB|20250714|15:26:09.475576|S|2|45.05|0|2
C|ENB|20250714|15:26:30.542294|S|1|45.06|0|1
C|ENB|20250714|15:26:30.542294|S|1|45.06|0|1
C|ENB|20250714|15:28:53.261124|S|100|45.08|0|100
C|ENB|20250714|15:28:57.359018|S|100|45.09|0|100
C|ENB|20250714|15:28:57.368094|S|61|45.09|0|61
C|ENB|20250714|15:36:15.603713|S|100|45.09|0|100
C|ENB|20250714|15:36:15.630992|S|100|45.09|0|100
C|ENB|20250714|15:36:24.260174|S|100|45.09|0|100
C|ENB|20250714|15:36:24.260174|S|100|45.09|0|100
C|ENB|20250714|15:38:16.302402|S|100|45.1|0|100
C|ENB|20250714|15:39:03.032752|S|70|45.1|0|70
C|ENB|20250714|15:40:16.729001|S|100|45.09|0|100
C|ENB|20250714|15:40:16.729001|S|12|45.09|0|12
C|ENB|20250714|15:40:16.729001|S|88|45.09|0|88
C|ENB|20250714|15:40:16.729021|S|88|45.09|0|88
C|ENB|20250714|15:40:16.729021|S|12|45.09|0|12
C|ENB|20250714|15:40:29.933757|E|100|45.09|0|100
C|ENB|20250714|15:40:33.129947|E|100|45.09|0|100
C|ENB|20250714|15:40:58.168079|S|180|45.105|0|180
C|ENB|20250714|15:41:33.208445|S|100|45.1|0|100
C|ENB|20250714|15:41:38.569622|S|100|45.1|0|100
C|ENB|20250714|15:41:43.465644|S|100|45.1|0|100
C|ENB|20250714|15:41:53.160847|S|81|45.11|0|81
C|ENB|20250714|15:41:53.377876|S|100|45.105|0|100
C|ENB|20250714|15:41:53.462851|S|80|45.105|0|80
C|ENB|20250714|15:41:53.656240|S|1|45.11|0|1
C|ENB|20250714|15:41:57.197035|S|179|45.105|0|179
C|ENB|20250714|15:42:26.107393|S|174|45.11|0|174
C|ENB|20250714|15:42:26.111311|S|100|45.11|0|100
C|ENB|20250714|15:42:26.111311|S|26|45.11|0|26
C|ENB|20250714|15:42:26.111312|S|74|45.11|0|74
C|ENB|20250714|15:42:26.245840|S|1|45.11|0|1
C|ENB|20250714|15:42:26.952099|S|100|45.11|0|100
C|ENB|20250714|15:42:27.002105|S|1|45.115|0|1
C|ENB|20250714|15:42:57.113341|S|100|45.1|0|100
C|ENB|20250714|15:43:07.579779|S|100|45.105|0|100
C|ENB|20250714|15:43:07.579785|S|100|45.105|0|100
C|ENB|20250714|15:44:26.046675|S|100|45.1|0|100
C|ENB|20250714|15:44:26.046675|S|100|45.1|0|100
C|ENB|20250714|15:44:30.591597|E|100|45.1|0|100
C|ENB|20250714|15:44:46.598183|S|1|45.105|0|1
C|ENB|20250714|15:44:56.452116|S|100|45.095|0|100
C|ENB|20250714|15:44:56.456263|S|100|45.09|0|100
C|ENB|20250714|15:45:02.379016|S|31|45.1|0|31
C|ENB|20250714|15:45:28.920502|S|500|45.11|0|500
C|ENB|20250714|15:45:29.079480|S|178|45.105|0|178
C|ENB|20250714|15:46:54.217556|S|60|45.14|0|60
C|ENB|20250714|15:47:19.495291|S|29|45.14|0|29
C|ENB|20250714|15:47:36.817649|S|28|45.13|0|28
C|ENB|20250714|15:47:41.716357|S|13|45.13|0|13
C|ENB|20250714|15:47:43.878624|S|98|45.12|0|98
C|ENB|20250714|15:47:43.886165|S|2|45.12|0|2
C|ENB|20250714|15:47:43.886165|S|17|45.12|0|17
C|ENB|20250714|15:47:43.886404|S|5|45.12|0|5
C|ENB|20250714|15:47:45.893703|S|87|45.13|0|87
C|ENB|20250714|15:48:12.525332|S|9|45.12|0|9
C|ENB|20250714|15:48:13.375465|S|100|45.12|0|100
C|ENB|20250714|15:48:19.754296|S|190|45.125|0|190
C|ENB|20250714|15:48:19.754749|S|8|45.13|0|8
C|ENB|20250714|15:48:20.224592|S|92|45.13|0|92
C|ENB|20250714|15:48:31.793749|S|17|45.13|0|17
C|ENB|20250714|15:48:38.287561|S|100|45.12|0|100
C|ENB|20250714|15:48:40.955001|S|100|45.125|0|100
C|ENB|20250714|15:49:00.835149|S|1|45.14|0|1
C|ENB|20250714|15:49:00.835149|S|1|45.14|0|1
C|ENB|20250714|15:49:11.184614|S|100|45.14|0|100
C|ENB|20250714|15:49:11.184615|S|97|45.14|0|97
C|ENB|20250714|15:49:42.835197|S|3|45.16|0|3
C|ENB|20250714|15:49:42.835647|S|12|45.16|0|12
C|ENB|20250714|15:49:42.969215|S|600|45.16|0|600
C|ENB|20250714|15:49:51.950821|S|12|45.16|0|12
C|ENB|20250714|15:49:52.784600|S|80|45.16|0|80
C|ENB|20250714|15:49:55.060982|S|100|45.15|0|100
C|ENB|20250714|15:49:55.060982|S|32|45.15|0|32
C|ENB|20250714|15:50:11.159164|S|100|45.11|0|100
C|ENB|20250714|15:50:11.159165|S|100|45.11|0|100
C|ENB|20250714|15:50:15.033940|S|300|45.115|0|300
C|ENB|20250714|15:50:16.531357|S|200|45.12|0|200
C|ENB|20250714|15:50:19.609119|S|100|45.11|0|100
C|ENB|20250714|15:50:19.609119|S|100|45.11|0|100
C|ENB|20250714|15:50:37.069902|S|100|45.095|0|100
C|ENB|20250714|15:50:55.811790|S|100|45.11|0|100
C|ENB|20250714|15:52:26.261332|E|100|45.12|0|100
C|ENB|20250714|15:52:26.261332|E|100|45.12|0|100
C|ENB|20250714|15:52:31.213909|S|100|45.12|0|100
C|ENB|20250714|15:52:49.909608|S|100|45.125|0|100
C|ENB|20250714|15:52:52.507506|S|100|45.13|0|100
C|ENB|20250714|15:52:52.507506|S|100|45.13|0|100
C|ENB|20250714|15:53:43.901962|S|73|45.16|0|73
C|ENB|20250714|15:53:51.987138|S|100|45.16|0|100
C|ENB|20250714|15:54:24.124421|S|100|45.15|0|100
C|ENB|20250714|15:55:44.105718|S|100|45.17|0|100
C|ENB|20250714|15:55:44.105718|S|100|45.17|0|100
C|ENB|20250714|15:55:46.489922|S|57|45.17|0|57
C|ENB|20250714|15:55:46.489923|S|43|45.17|0|43
C|ENB|20250714|15:55:46.489936|S|57|45.17|0|57
C|ENB|20250714|15:55:46.489936|S|43|45.17|0|43
C|ENB|20250714|15:56:59.161263|S|100|45.175|0|100
C|ENB|20250714|15:57:02.896811|S|100|45.18|0|100
C|ENB|20250714|15:57:21.519023|S|100|45.17|0|100
C|ENB|20250714|15:57:59.275096|S|94|45.18|0|94
C|ENB|20250714|15:58:09.946767|S|100|45.18|0|100
C|ENB|20250714|15:58:09.946767|S|6|45.18|0|6
C|ENB|20250714|15:58:11.491998|E|100|45.175|0|100
C|ENB|20250714|15:58:11.492077|S|1000|45.18|0|1000
C|ENB|20250714|15:58:11.492285|S|100|45.18|0|100
C|ENB|20250714|15:58:11.496392|S|100|45.18|0|100
C|ENB|20250714|15:58:23.704121|S|200|45.185|0|200
C|ENB|20250714|15:58:23.704738|S|100|45.18|0|100
C|ENB|20250714|15:58:23.704738|S|21|45.18|0|21
C|ENB|20250714|15:58:32.524881|S|100|45.18|0|100
C|ENB|20250714|15:58:39.532922|S|100|45.185|0|100
C|ENB|20250714|15:58:39.532930|S|100|45.185|0|100
C|ENB|20250714|15:58:43.844304|S|200|45.195|0|200
C|ENB|20250714|15:58:43.844304|S|400|45.195|0|400
C|ENB|20250714|15:58:45.052881|S|1000|45.2|0|1000
C|ENB|20250714|15:59:10.016614|S|100|45.205|0|100
C|ENB|20250714|15:59:10.016945|S|100|45.205|0|100
C|ENB|20250714|15:59:10.017146|S|128|45.205|0|128
C|ENB|20250714|15:59:10.017463|S|100|45.205|0|100
C|ENB|20250714|15:59:12.010765|S|200|45.205|0|200
C|ENB|20250714|15:59:12.015944|S|100|45.2|0|100
C|ENB|20250714|15:59:20.547420|S|161|45.205|0|161
C|ENB|20250714|15:59:25.606399|S|100|45.205|0|100
C|ENB|20250714|15:59:30.582891|S|100|45.195|0|100
C|ENB|20250714|15:59:31.226366|S|82|45.19|0|82
C|ENB|20250714|15:59:32.614033|S|100|45.19|0|100
C|ENB|20250714|15:59:34.490712|S|100|45.19|0|100
C|ENB|20250714|15:59:34.490780|S|100|45.19|0|100
C|ENB|20250714|15:59:34.616222|S|100|45.19|0|100
C|ENB|20250714|15:59:34.616307|S|100|45.19|0|100
C|ENB|20250714|15:59:55.960217|S|3|45.205|0|3
C|ENB|20250714|15:59:56.233287|S|78|45.205|0|78
C|ENGN|20250714|09:57:57.742857|S|100|3.39|0|100
C|ENGN|20250714|09:57:57.743480|S|100|3.39|0|100
C|ENIC|20250714|13:03:38.751582|S|100|3.36|0|100
C|ENIC|20250714|13:06:42.591737|S|400|3.37|0|400
C|ENIC|20250714|15:43:32.882401|S|200|3.38|0|200
C|ENIC|20250714|15:43:32.882402|S|6|3.38|0|6
C|ENIC|20250714|15:43:32.882402|S|100|3.38|0|100
C|ENIC|20250714|15:43:32.882403|S|25|3.38|0|25
C|ENIC|20250714|15:54:32.304326|S|100|3.37|0|100
C|ENIC|20250714|15:54:34.521514|S|100|3.37|0|100
C|ENIC|20250714|15:56:07.940416|S|200|3.37|0|200
C|ENIC|20250714|15:56:09.940793|S|100|3.37|0|100
C|ENIC|20250714|15:56:11.939974|S|200|3.37|0|200
C|ENIC|20250714|15:56:13.939575|S|200|3.37|0|200
C|ENIC|20250714|15:56:26.925821|S|200|3.37|0|200
C|ENIC|20250714|15:56:49.652951|S|177|3.37|0|177
C|ENIC|20250714|15:59:08.170466|S|200|3.37|0|200
C|ENIC|20250714|15:59:09.701937|S|300|3.37|0|300
C|ENLT|20250714|10:43:28.052021|S|67|24.93|0|67
C|ENLT|20250714|10:56:51.458446|S|22|24.85|0|22
C|ENOV|20250714|09:31:03.829122|S|50|33.755|0|50
C|ENOV|20250714|09:31:03.829191|S|50|33.755|0|50
C|ENOV|20250714|09:33:17.546893|S|50|33.69|0|50
C|ENOV|20250714|09:33:32.260768|S|1|33.52|0|1
C|ENOV|20250714|09:37:46.161956|S|1|33.54|0|1
C|ENOV|20250714|09:38:54.320098|S|1|33.53|0|1
C|ENOV|20250714|09:39:10.420980|S|4|33.47|0|4
C|ENOV|20250714|10:08:42.974884|S|100|32.91|0|100
C|ENOV|20250714|10:28:57.291693|S|181|32.8|0|181
C|ENOV|20250714|10:46:29.110982|S|1|32.85|0|1
C|ENOV|20250714|11:06:32.055922|S|100|32.76|0|100
C|ENOV|20250714|11:06:39.458497|S|50|32.695|0|50
C|ENOV|20250714|11:06:39.458560|S|50|32.695|0|50
C|ENOV|20250714|11:29:09.907820|S|100|32.61|0|100
C|ENOV|20250714|11:45:49.786669|S|100|32.715|0|100
C|ENOV|20250714|11:54:02.660924|S|103|32.775|0|103
C|ENOV|20250714|12:12:33.605703|S|34|32.68|0|34
C|ENOV|20250714|13:42:41.873319|S|34|32.46|0|34
C|ENOV|20250714|15:19:10.945116|S|50|31.97|0|50
C|ENOV|20250714|15:22:20.242016|S|7|31.9|0|7
C|ENOV|20250714|15:25:34.861584|S|100|31.985|0|100
C|ENOV|20250714|15:56:06.661499|S|7|31.88|0|7
C|ENOV|20250714|15:59:49.955267|S|1|31.93|0|1
C|ENPH|20250714|09:39:27.464190|S|104|42.45|0|104
C|ENPH|20250714|09:44:27.517406|S|149|42.73|0|149
C|ENPH|20250714|09:44:27.519565|S|1|42.73|0|1
C|ENPH|20250714|09:46:22.258782|S|24|42.72|0|24
C|ENPH|20250714|09:47:47.013534|S|200|42.695|0|200
C|ENPH|20250714|09:51:52.259423|S|100|42.85|0|100
C|ENPH|20250714|09:51:55.309272|S|10|42.83|0|10
C|ENPH|20250714|09:52:03.447305|S|38|42.89|0|38
C|ENPH|20250714|09:53:28.078439|S|100|43.18|0|100
C|ENPH|20250714|09:53:28.078565|S|6|43.17|0|6
C|ENPH|20250714|09:53:28.522393|S|6|43.21|0|6
C|ENPH|20250714|09:53:36.155907|S|6|43.19|0|6
C|ENPH|20250714|10:00:53.735042|S|100|42.68|0|100
C|ENPH|20250714|10:00:53.737258|S|150|42.71|0|150
C|ENPH|20250714|10:02:02.189856|S|100|42.67|0|100
C|ENPH|20250714|10:04:45.738577|S|100|42.465|0|100
C|ENPH|20250714|10:05:28.862173|S|100|42.4|0|100
C|ENPH|20250714|10:05:28.862237|S|100|42.4|0|100
C|ENPH|20250714|10:05:57.551096|S|7|42.34|0|7
C|ENPH|20250714|10:07:52.678083|S|8|42.42|0|8
C|ENPH|20250714|10:07:52.678083|S|92|42.43|0|92
C|ENPH|20250714|10:12:08.061149|S|100|42.51|0|100
C|ENPH|20250714|10:17:41.974975|S|16|42.63|0|16
C|ENPH|20250714|10:20:33.040731|S|76|42.57|0|76
C|ENPH|20250714|10:23:43.882732|S|7|42.56|0|7
C|ENPH|20250714|10:25:02.070602|S|62|42.54|0|62
C|ENPH|20250714|10:29:46.234869|S|28|42.22|0|28
C|ENPH|20250714|10:30:49.789391|S|100|42.305|0|100
C|ENPH|20250714|10:37:14.888042|S|100|42.23|0|100
C|ENPH|20250714|10:43:15.998215|S|50|42.57|0|50
C|ENPH|20250714|10:47:24.310369|S|100|42.535|0|100
C|ENPH|20250714|10:52:06.009367|S|100|42.33|0|100
C|ENPH|20250714|11:02:11.962602|S|100|42.29|0|100
C|ENPH|20250714|11:07:07.981174|S|6|41.65|0|6
C|ENPH|20250714|11:07:25.817619|S|5|41.57|0|5
C|ENPH|20250714|11:07:25.827186|S|43|41.55|0|43
C|ENPH|20250714|11:07:25.839338|S|5|41.53|0|5
C|ENPH|20250714|11:09:57.131196|S|100|41.62|0|100
C|ENPH|20250714|11:11:32.163274|S|100|41.65|0|100
C|ENPH|20250714|11:12:19.698876|S|100|41.7|0|100
C|ENPH|20250714|11:16:13.402657|S|62|41.67|0|62
C|ENPH|20250714|11:18:38.560870|S|134|41.62|0|134
C|ENPH|20250714|11:23:25.964748|S|100|41.58|0|100
C|ENPH|20250714|11:35:34.903077|S|100|41.68|0|100
C|ENPH|20250714|11:35:34.903077|S|42|41.68|0|42
C|ENPH|20250714|11:41:22.912076|S|26|41.54|0|26
C|ENPH|20250714|11:41:22.912133|S|74|41.54|0|74
C|ENPH|20250714|11:41:22.925611|S|26|41.57|0|26
C|ENPH|20250714|11:41:22.925623|S|26|41.57|0|26
C|ENPH|20250714|11:41:22.925666|S|48|41.57|0|48
C|ENPH|20250714|11:58:47.101427|S|100|41.69|0|100
C|ENPH|20250714|12:07:22.444966|S|100|41.8|0|100
C|ENPH|20250714|12:10:47.741506|S|4|41.74|0|4
C|ENPH|20250714|12:11:15.101453|S|100|41.735|0|100
C|ENPH|20250714|12:37:03.178208|S|14|41.8|0|14
C|ENPH|20250714|12:44:08.677375|S|93|41.87|0|93
C|ENPH|20250714|12:45:28.758201|S|100|41.91|0|100
C|ENPH|20250714|12:47:26.489421|S|100|41.915|0|100
C|ENPH|20250714|12:51:09.254814|S|24|42.02|0|24
C|ENPH|20250714|13:02:25.015927|S|5|41.94|0|5
C|ENPH|20250714|13:14:26.641007|S|75|41.86|0|75
C|ENPH|20250714|13:15:37.711927|S|8|41.88|0|8
C|ENPH|20250714|13:21:32.941683|S|100|41.61|0|100
C|ENPH|20250714|13:30:54.751878|S|3|41.65|0|3
C|ENPH|20250714|13:30:58.054256|S|1|41.65|0|1
C|ENPH|20250714|14:02:19.188575|S|100|41.53|0|100
C|ENPH|20250714|14:07:16.592762|S|30|41.74|0|30
C|ENPH|20250714|14:07:16.592773|S|10|41.74|0|10
C|ENPH|20250714|14:07:16.592773|S|40|41.74|0|40
C|ENPH|20250714|14:07:56.114028|S|150|41.72|0|150
C|ENPH|20250714|14:08:35.158437|S|36|41.73|0|36
C|ENPH|20250714|14:08:35.158437|S|100|41.73|0|100
C|ENPH|20250714|14:15:21.873854|S|100|41.665|0|100
C|ENPH|20250714|14:39:39.150372|S|100|41.9|0|100
C|ENPH|20250714|14:53:26.561875|S|17|41.96|0|17
C|ENPH|20250714|14:58:21.621348|S|100|41.85|0|100
C|ENPH|20250714|15:11:22.865344|S|4|41.84|0|4
C|ENPH|20250714|15:19:51.849360|S|100|41.77|0|100
C|ENPH|20250714|15:26:50.429360|S|150|41.62|0|150
C|ENPH|20250714|15:26:50.429457|S|50|41.62|0|50
C|ENPH|20250714|15:50:53.843176|S|100|41.91|0|100
C|ENPH|20250714|15:50:53.843176|S|100|41.91|0|100
C|ENPH|20250714|15:57:56.767939|S|12|42.01|0|12
C|ENPH|20250714|15:57:56.768006|S|88|42.01|0|88
C|ENPH|20250714|15:58:17.110714|S|100|41.995|0|100
C|ENPH|20250714|15:58:22.822212|S|100|41.995|0|100
C|ENPH|20250714|15:59:34.436749|S|200|41.945|0|200
C|ENR|20250714|10:20:05.364667|S|2|22.25|0|2
C|ENR|20250714|13:39:46.048530|S|100|22.05|0|100
C|ENR|20250714|13:48:17.391800|S|4|22.07|0|4
C|ENR|20250714|13:59:02.014693|S|62|22.05|0|62
C|ENR|20250714|14:46:32.554754|S|25|22.17|0|25
C|ENR|20250714|14:46:32.563578|S|3|22.17|0|3
C|ENR|20250714|15:13:30.349441|S|6|22.27|0|6
C|ENR|20250714|15:20:21.561580|S|37|22.17|0|37
C|ENR|20250714|15:36:30.362905|S|150|22.12|0|150
C|ENR|20250714|15:36:30.362971|S|50|22.12|0|50
C|ENR|20250714|15:57:07.817693|S|100|22.02|0|100
C|ENR|20250714|15:58:51.908255|S|59|22.06|0|59
C|ENR|20250714|15:58:51.908492|S|41|22.06|0|41
C|ENR|20250714|15:59:05.489184|S|100|22.055|0|100
C|ENR|20250714|15:59:09.065079|S|50|22.06|0|50
C|ENR|20250714|15:59:09.065141|S|50|22.06|0|50
C|ENR|20250714|15:59:40.377322|S|100|22.07|0|100
C|ENR|20250714|15:59:49.567521|S|100|22.075|0|100
C|ENS|20250714|13:41:11.316130|S|83|87.45|0|83
C|ENS|20250714|13:41:11.316131|S|17|87.46|0|17
C|ENS|20250714|13:44:33.371231|S|1|87.44|0|1
C|ENS|20250714|13:45:08.366375|S|2|87.44|0|2
C|ENS|20250714|13:45:30.948233|S|83|87.46|0|83
C|ENS|20250714|13:45:30.948233|S|17|87.47|0|17
C|ENS|20250714|13:45:30.948382|S|83|87.47|0|83
C|ENS|20250714|14:08:54.644348|S|3|87.45|0|3
C|ENS|20250714|15:21:29.607280|S|1|87.59|0|1
C|ENS|20250714|15:21:29.607336|S|6|87.59|0|6
C|ENSG|20250714|12:42:41.232313|S|15|145.42|0|15
C|ENSG|20250714|13:43:00.074491|S|23|145.27|0|23
C|ENSG|20250714|14:07:32.413467|S|19|145.54|0|19
C|ENSG|20250714|14:07:32.414284|S|19|145.53|0|19
C|ENSG|20250714|15:20:58.010674|S|4|145.41|0|4
C|ENTA|20250714|15:23:56.921149|S|1|6.8|0|1
C|ENTA|20250714|15:24:56.209177|S|1|6.8|0|1
C|ENTG|20250714|09:32:34.874887|S|25|84.705|0|25
C|ENTG|20250714|09:32:34.874958|S|25|84.705|0|25
C|ENTG|20250714|09:32:34.875028|S|25|84.705|0|25
C|ENTG|20250714|09:32:34.875088|S|25|84.705|0|25
C|ENTG|20250714|09:47:35.287836|S|100|84.82|0|100
C|ENTG|20250714|09:47:35.287836|S|100|84.805|0|100
C|ENTG|20250714|09:47:35.287836|S|50|84.81|0|50
C|ENTG|20250714|09:55:11.655978|S|3|85.26|0|3
C|ENTG|20250714|09:57:04.406034|S|1|85.04|0|1
C|ENTG|20250714|10:03:14.478956|S|29|85.06|0|29
C|ENTG|20250714|10:05:28.850851|S|25|84.96|0|25
C|ENTG|20250714|10:05:28.850913|S|25|84.96|0|25
C|ENTG|20250714|10:05:28.850969|S|25|84.96|0|25
C|ENTG|20250714|10:05:28.851035|S|25|84.96|0|25
C|ENTG|20250714|10:05:28.851208|S|25|84.96|0|25
C|ENTG|20250714|10:36:23.485222|S|23|85.46|0|23
C|ENTG|20250714|10:42:10.913251|S|25|85.97|0|25
C|ENTG|20250714|11:19:37.964214|S|100|85.81|0|100
C|ENTG|20250714|11:27:06.519996|S|25|85.945|0|25
C|ENTG|20250714|11:27:06.520056|S|25|85.945|0|25
C|ENTG|20250714|11:27:19.646768|S|64|85.86|0|64
C|ENTG|20250714|12:04:55.714472|S|1|86.5|0|1
C|ENTG|20250714|12:04:55.805381|S|99|86.5|0|99
C|ENTG|20250714|12:11:49.002563|S|100|86.395|0|100
C|ENTG|20250714|12:13:29.022255|S|10|86.22|0|10
C|ENTG|20250714|12:17:38.525942|S|100|86.07|0|100
C|ENTG|20250714|12:21:36.218623|S|9|86.24|0|9
C|ENTG|20250714|12:24:53.912124|S|1|86.33|0|1
C|ENTG|20250714|12:27:05.202060|S|43|86.42|0|43
C|ENTG|20250714|12:28:35.188032|S|1|86.44|0|1
C|ENTG|20250714|12:38:22.535264|S|1|86.22|0|1
C|ENTG|20250714|12:38:43.694641|S|1|86.21|0|1
C|ENTG|20250714|12:40:09.709408|S|1|86.21|0|1
C|ENTG|20250714|12:45:58.039158|S|1|86.47|0|1
C|ENTG|20250714|12:53:50.016575|S|46|86.67|0|46
C|ENTG|20250714|13:20:58.081737|S|1|86.46|0|1
C|ENTG|20250714|13:39:28.444130|S|13|86.67|0|13
C|ENTG|20250714|13:48:13.304263|S|6|86.48|0|6
C|ENTG|20250714|13:53:53.364456|S|34|86.55|0|34
C|ENTG|20250714|14:00:09.709576|S|5|86.43|0|5
C|ENTG|20250714|14:09:54.991495|S|48|86.69|0|48
C|ENTG|20250714|14:30:27.720689|S|6|86.72|0|6
C|ENTG|20250714|14:30:32.327506|S|6|86.72|0|6
C|ENTG|20250714|14:30:37.035171|S|6|86.72|0|6
C|ENTG|20250714|14:35:34.243598|S|3|86.68|0|3
C|ENTG|20250714|14:35:39.550844|S|6|86.68|0|6
C|ENTG|20250714|14:35:50.164495|S|6|86.68|0|6
C|ENTG|20250714|14:35:55.427692|S|5|86.68|0|5
C|ENTG|20250714|14:35:58.031163|S|1|86.68|0|1
C|ENTG|20250714|14:39:03.108372|S|5|86.68|0|5
C|ENTG|20250714|14:39:43.059652|S|6|86.68|0|6
C|ENTG|20250714|14:39:50.748694|S|45|86.69|0|45
C|ENTG|20250714|14:43:28.070598|S|6|86.7|0|6
C|ENTG|20250714|14:45:36.722551|S|3|86.7|0|3
C|ENTG|20250714|14:45:41.430760|S|6|86.7|0|6
C|ENTG|20250714|14:45:46.140346|S|6|86.7|0|6
C|ENTG|20250714|14:45:50.948681|S|6|86.7|0|6
C|ENTG|20250714|15:19:06.065891|S|9|86.4|0|9
C|ENTG|20250714|15:20:55.651799|S|5|86.43|0|5
C|ENTG|20250714|15:29:33.025047|S|1|86.41|0|1
C|ENTG|20250714|15:30:26.107410|S|1|86.35|0|1
C|ENTG|20250714|15:41:58.520322|S|100|86.37|0|100
C|ENTG|20250714|15:43:01.601456|S|55|86.33|0|55
C|ENTG|20250714|15:45:58.404012|S|41|86.2|0|41
C|ENTG|20250714|15:52:41.490431|S|25|86.31|0|25
C|ENTG|20250714|15:52:41.490431|S|100|86.31|0|100
C|ENTG|20250714|15:53:38.036973|S|70|86.325|0|70
C|ENTG|20250714|15:54:26.771414|S|16|86.34|0|16
C|ENTG|20250714|15:55:48.241812|S|26|86.25|0|26
C|ENTG|20250714|15:56:06.850386|S|74|86.25|0|74
C|ENTG|20250714|15:57:02.980916|S|34|86.31|0|34
C|ENTG|20250714|15:57:05.391963|S|53|86.31|0|53
C|ENTG|20250714|15:57:05.410126|S|47|86.31|0|47
C|ENTG|20250714|15:59:31.833402|S|100|86.29|0|100
C|ENVX|20250714|09:32:04.907776|S|73|13.925|0|73
C|ENVX|20250714|10:07:07.520148|S|100|14.18|0|100
C|ENVX|20250714|10:07:07.520375|S|100|14.18|0|100
C|ENVX|20250714|10:08:37.100428|S|100|14.19|0|100
C|ENVX|20250714|10:10:42.911607|S|100|14.24|0|100
C|ENVX|20250714|10:13:34.343343|S|45|14.32|0|45
C|ENVX|20250714|10:15:03.461301|S|100|14.35|0|100
C|ENVX|20250714|10:24:03.694799|S|2|14.33|0|2
C|ENVX|20250714|10:25:55.576331|S|100|14.245|0|100
C|ENVX|20250714|10:28:15.043368|S|100|14.225|0|100
C|ENVX|20250714|10:29:01.678725|S|3|14.17|0|3
C|ENVX|20250714|10:31:06.043155|S|100|14.215|0|100
C|ENVX|20250714|10:39:52.763904|S|100|14.305|0|100
C|ENVX|20250714|10:40:24.572411|S|100|14.31|0|100
C|ENVX|20250714|10:41:56.167597|S|100|14.37|0|100
C|ENVX|20250714|10:41:56.167685|S|100|14.37|0|100
C|ENVX|20250714|10:43:12.326013|S|100|14.53|0|100
C|ENVX|20250714|10:48:46.219293|S|70|14.445|0|70
C|ENVX|20250714|10:53:00.336614|S|100|14.45|0|100
C|ENVX|20250714|10:53:25.649049|S|100|14.45|0|100
C|ENVX|20250714|10:58:22.743704|S|100|14.5|0|100
C|ENVX|20250714|10:58:22.743769|S|100|14.5|0|100
C|ENVX|20250714|10:58:33.763995|S|100|14.5|0|100
C|ENVX|20250714|10:59:35.992369|S|100|14.52|0|100
C|ENVX|20250714|11:00:00.026689|S|100|14.51|0|100
C|ENVX|20250714|11:00:56.588922|S|100|14.565|0|100
C|ENVX|20250714|11:04:28.122523|S|18|14.515|0|18
C|ENVX|20250714|11:04:28.122538|S|82|14.515|0|82
C|ENVX|20250714|11:06:00.357925|S|100|14.47|0|100
C|ENVX|20250714|11:06:37.147625|S|100|14.43|0|100
C|ENVX|20250714|11:07:40.942465|S|100|14.44|0|100
C|ENVX|20250714|11:10:31.228385|S|100|14.53|0|100
C|ENVX|20250714|11:10:31.234794|S|100|14.55|0|100
C|ENVX|20250714|11:11:03.661903|S|100|14.61|0|100
C|ENVX|20250714|11:11:03.661924|S|14|14.61|0|14
C|ENVX|20250714|11:11:03.667614|S|10|14.61|0|10
C|ENVX|20250714|11:13:01.324771|S|27|14.62|0|27
C|ENVX|20250714|11:13:01.324778|S|27|14.62|0|27
C|ENVX|20250714|11:13:01.324846|S|46|14.62|0|46
C|ENVX|20250714|11:16:58.500333|S|100|14.55|0|100
C|ENVX|20250714|11:17:53.481019|S|100|14.525|0|100
C|ENVX|20250714|11:17:53.481033|S|20|14.525|0|20
C|ENVX|20250714|11:20:11.724084|S|26|14.56|0|26
C|ENVX|20250714|11:20:26.496008|S|53|14.545|0|53
C|ENVX|20250714|11:22:34.077141|S|100|14.48|0|100
C|ENVX|20250714|11:26:09.598129|S|100|14.43|0|100
C|ENVX|20250714|11:28:27.019716|S|100|14.425|0|100
C|ENVX|20250714|11:28:51.016165|S|38|14.47|0|38
C|ENVX|20250714|11:28:51.016190|S|62|14.47|0|62
C|ENVX|20250714|11:34:47.531817|S|100|14.51|0|100
C|ENVX|20250714|11:36:24.964901|S|100|14.52|0|100
C|ENVX|20250714|11:40:44.103687|S|100|14.46|0|100
C|ENVX|20250714|11:48:25.517565|S|100|14.39|0|100
C|ENVX|20250714|11:50:49.181553|S|100|14.41|0|100
C|ENVX|20250714|12:00:09.589130|S|10|14.29|0|10
C|ENVX|20250714|12:02:16.386654|S|22|14.315|0|22
C|ENVX|20250714|12:02:40.059072|S|100|14.325|0|100
C|ENVX|20250714|12:02:47.229109|S|100|14.32|0|100
C|ENVX|20250714|12:03:32.198901|S|100|14.3|0|100
C|ENVX|20250714|12:05:33.629748|S|500|14.26|0|500
C|ENVX|20250714|12:08:12.431139|S|100|14.265|0|100
C|ENVX|20250714|12:16:19.397199|S|11|14.315|0|11
C|ENVX|20250714|12:19:06.748419|S|105|14.38|0|105
C|ENVX|20250714|12:24:34.896393|S|100|14.38|0|100
C|ENVX|20250714|12:32:17.759606|S|100|14.335|0|100
C|ENVX|20250714|12:51:43.437404|S|100|14.445|0|100
C|ENVX|20250714|12:52:35.274394|S|100|14.465|0|100
C|ENVX|20250714|12:54:44.993040|S|100|14.45|0|100
C|ENVX|20250714|12:54:44.993112|S|100|14.45|0|100
C|ENVX|20250714|13:00:19.071132|S|100|14.46|0|100
C|ENVX|20250714|13:02:47.272219|S|10|14.49|0|10
C|ENVX|20250714|13:07:34.596060|S|100|14.59|0|100
C|ENVX|20250714|13:13:43.954809|S|100|14.6|0|100
C|ENVX|20250714|13:14:10.048676|S|200|14.61|0|200
C|ENVX|20250714|13:29:00.253016|S|100|14.465|0|100
C|ENVX|20250714|13:29:27.619888|S|100|14.49|0|100
C|ENVX|20250714|13:29:28.641615|S|19|14.5|0|19
C|ENVX|20250714|13:43:42.659929|S|100|14.595|0|100
C|ENVX|20250714|13:46:23.370914|S|100|14.59|0|100
C|ENVX|20250714|13:49:38.070538|S|2|14.61|0|2
C|ENVX|20250714|13:50:23.342284|S|100|14.585|0|100
C|ENVX|20250714|13:56:44.683736|S|100|14.57|0|100
C|ENVX|20250714|13:59:48.761734|S|100|14.505|0|100
C|ENVX|20250714|14:03:56.407317|S|30|14.56|0|30
C|ENVX|20250714|14:06:53.443382|S|100|14.66|0|100
C|ENVX|20250714|14:13:00.977411|S|100|14.595|0|100
C|ENVX|20250714|14:16:37.249125|S|100|14.57|0|100
C|ENVX|20250714|14:30:41.163416|S|100|14.695|0|100
C|ENVX|20250714|14:33:54.726229|S|5|14.74|0|5
C|ENVX|20250714|14:34:10.792672|S|100|14.74|0|100
C|ENVX|20250714|14:35:23.484118|S|95|14.7|0|95
C|ENVX|20250714|14:45:34.154211|S|100|14.68|0|100
C|ENVX|20250714|14:54:03.073594|S|100|14.605|0|100
C|ENVX|20250714|14:55:31.181741|S|100|14.61|0|100
C|ENVX|20250714|15:00:29.216004|S|100|14.615|0|100
C|ENVX|20250714|15:02:08.710172|S|100|14.66|0|100
C|ENVX|20250714|15:02:40.887013|S|100|14.665|0|100
C|ENVX|20250714|15:13:50.276154|S|2|14.62|0|2
C|ENVX|20250714|15:16:57.561792|S|50|14.59|0|50
C|ENVX|20250714|15:18:33.401352|S|100|14.59|0|100
C|ENVX|20250714|15:21:01.591272|S|100|14.565|0|100
C|ENVX|20250714|15:22:17.896971|S|100|14.575|0|100
C|ENVX|20250714|15:30:18.551178|S|91|14.63|0|91
C|ENVX|20250714|15:30:29.011006|S|200|14.635|0|200
C|ENVX|20250714|15:31:06.603932|S|100|14.61|0|100
C|ENVX|20250714|15:31:22.650491|S|100|14.61|0|100
C|ENVX|20250714|15:32:42.131720|S|100|14.63|0|100
C|ENVX|20250714|15:32:46.902817|S|13|14.63|0|13
C|ENVX|20250714|15:34:20.368400|S|100|14.61|0|100
C|ENVX|20250714|15:34:33.427812|S|100|14.615|0|100
C|ENVX|20250714|15:34:33.427868|S|100|14.615|0|100
C|ENVX|20250714|15:38:25.409997|S|100|14.645|0|100
C|ENVX|20250714|15:38:25.410074|S|100|14.645|0|100
C|ENVX|20250714|15:38:58.152461|S|100|14.655|0|100
C|ENVX|20250714|15:39:08.004401|S|70|14.64|0|70
C|ENVX|20250714|15:39:31.033600|S|78|14.64|0|78
C|ENVX|20250714|15:41:13.841458|S|14|14.69|0|14
C|ENVX|20250714|15:41:13.942509|S|100|14.685|0|100
C|ENVX|20250714|15:41:13.942509|S|100|14.69|0|100
C|ENVX|20250714|15:41:13.955063|S|100|14.685|0|100
C|ENVX|20250714|15:41:13.955173|S|39|14.685|0|39
C|ENVX|20250714|15:41:15.172251|S|100|14.7|0|100
C|ENVX|20250714|15:41:50.260301|S|100|14.705|0|100
C|ENVX|20250714|15:41:50.260388|S|100|14.705|0|100
C|ENVX|20250714|15:41:55.440449|S|100|14.715|0|100
C|ENVX|20250714|15:41:55.440747|S|100|14.715|0|100
C|ENVX|20250714|15:45:15.153536|S|100|14.74|0|100
C|ENVX|20250714|15:45:52.774390|S|100|14.76|0|100
C|ENVX|20250714|15:48:01.929775|S|100|14.745|0|100
C|ENVX|20250714|15:48:27.426354|S|100|14.735|0|100
C|ENVX|20250714|15:49:42.537281|S|100|14.735|0|100
C|ENVX|20250714|15:49:42.537350|S|100|14.735|0|100
C|ENVX|20250714|15:52:01.077866|S|127|14.78|0|127
C|ENVX|20250714|15:52:49.079411|S|100|14.78|0|100
C|ENVX|20250714|15:52:57.823529|S|17|14.78|0|17
C|ENVX|20250714|15:53:58.439302|S|100|14.805|0|100
C|ENVX|20250714|15:53:58.439383|S|100|14.805|0|100
C|ENVX|20250714|15:54:08.622985|S|100|14.77|0|100
C|ENVX|20250714|15:54:08.623925|S|65|14.76|0|65
C|ENVX|20250714|15:54:08.623925|S|35|14.76|0|35
C|ENVX|20250714|15:54:10.116995|S|19|14.77|0|19
C|ENVX|20250714|15:56:01.507795|S|100|14.785|0|100
C|ENVX|20250714|15:56:01.507812|S|100|14.785|0|100
C|ENVX|20250714|15:56:14.990739|S|5|14.78|0|5
C|ENVX|20250714|15:56:14.990740|S|91|14.78|0|91
C|ENVX|20250714|15:56:24.951913|S|14|14.74|0|14
C|ENVX|20250714|15:57:01.597466|S|46|14.735|0|46
C|ENVX|20250714|15:57:05.548776|S|147|14.725|0|147
C|ENVX|20250714|15:57:08.861469|S|147|14.725|0|147
C|ENVX|20250714|15:57:09.994056|S|196|14.725|0|196
C|ENVX|20250714|15:57:14.994538|S|1|14.73|0|1
C|ENVX|20250714|15:57:14.994538|S|53|14.73|0|53
C|ENVX|20250714|15:57:14.994538|S|47|14.73|0|47
C|ENVX|20250714|15:57:18.684292|S|38|14.72|0|38
C|ENVX|20250714|15:57:34.994289|S|100|14.72|0|100
C|ENVX|20250714|15:57:36.101120|S|95|14.72|0|95
C|ENVX|20250714|15:57:39.589569|S|1|14.71|0|1
C|ENVX|20250714|15:57:39.589569|S|100|14.71|0|100
C|ENVX|20250714|15:57:44.994029|S|100|14.71|0|100
C|ENVX|20250714|15:58:00.068800|S|1|14.7|0|1
C|ENVX|20250714|15:58:00.089810|S|1|14.71|0|1
C|ENVX|20250714|15:58:04.027558|S|73|14.715|0|73
C|ENVX|20250714|15:58:04.027577|S|200|14.715|0|200
C|ENVX|20250714|15:58:04.027689|S|104|14.715|0|104
C|ENVX|20250714|15:58:04.027776|S|77|14.715|0|77
C|ENVX|20250714|15:58:04.027776|S|23|14.715|0|23
C|ENVX|20250714|15:58:20.080645|S|100|14.72|0|100
C|ENVX|20250714|15:58:20.080645|S|1|14.72|0|1
C|ENVX|20250714|15:58:22.009405|S|63|14.72|0|63
C|ENVX|20250714|15:58:23.282753|S|100|14.72|0|100
C|ENVX|20250714|15:58:23.282753|S|1|14.72|0|1
C|ENVX|20250714|15:58:23.390997|S|100|14.72|0|100
C|ENVX|20250714|15:58:25.204555|S|58|14.71|0|58
C|ENVX|20250714|15:59:44.559592|S|100|14.645|0|100
C|ENVX|20250714|15:59:47.622958|S|49|14.66|0|49
C|ENVX|20250714|15:59:52.611644|S|56|14.655|0|56
C|ENVX|20250714|15:59:52.684605|S|7|14.655|0|7
C|ENVX|20250714|15:59:52.833440|S|66|14.655|0|66
C|ENVX|20250714|15:59:54.094045|S|27|14.655|0|27
C|ENVX|20250714|15:59:54.492608|S|10|14.655|0|10
C|ENVX|20250714|15:59:54.500209|S|32|14.655|0|32
C|ENVX|20250714|15:59:55.834060|S|68|14.645|0|68
C|ENVX|20250714|15:59:55.834060|S|152|14.645|0|152
C|EOG|20250714|09:30:05.030820|S|6|122.44|0|6
C|EOG|20250714|09:30:35.782882|S|22|122.26|0|22
C|EOG|20250714|09:30:35.782963|S|24|122.26|0|24
C|EOG|20250714|09:33:36.772022|S|75|122.445|0|75
C|EOG|20250714|09:33:36.772101|S|25|122.445|0|25
C|EOG|20250714|09:35:01.953770|S|75|122.5|0|75
C|EOG|20250714|09:35:50.819261|S|100|122.18|0|100
C|EOG|20250714|09:41:19.745863|S|100|122.42|0|100
C|EOG|20250714|09:41:19.745864|S|10|122.43|0|10
C|EOG|20250714|09:43:35.157390|S|3|122.47|0|3
C|EOG|20250714|09:48:10.300109|S|75|122.91|0|75
C|EOG|20250714|09:55:53.952746|S|53|122.85|0|53
C|EOG|20250714|09:56:02.176472|S|7|122.85|0|7
C|EOG|20250714|09:56:02.176472|S|17|122.85|0|17
C|EOG|20250714|09:59:29.923194|S|52|122.6|0|52
C|EOG|20250714|10:00:14.527040|S|4|122.48|0|4
C|EOG|20250714|10:02:42.097098|S|3|122.37|0|3
C|EOG|20250714|10:04:19.250482|S|100|122.47|0|100
C|EOG|20250714|10:04:19.250483|S|18|122.48|0|18
C|EOG|20250714|10:09:01.063603|S|100|122.36|0|100
C|EOG|20250714|10:13:13.427292|S|1|122.08|0|1
C|EOG|20250714|10:18:03.082549|S|50|122.39|0|50
C|EOG|20250714|10:18:03.082549|S|21|122.39|0|21
C|EOG|20250714|10:18:25.212351|S|15|122.37|0|15
C|EOG|20250714|10:22:29.361265|S|19|122.16|0|19
C|EOG|20250714|10:22:29.361265|S|59|122.17|0|59
C|EOG|20250714|10:22:29.361265|S|30|122.16|0|30
C|EOG|20250714|10:22:29.361265|S|22|122.16|0|22
C|EOG|20250714|10:23:29.655474|S|1|122.07|0|1
C|EOG|20250714|10:24:32.158399|S|100|121.96|0|100
C|EOG|20250714|10:35:33.379823|S|50|122.74|0|50
C|EOG|20250714|10:35:33.380468|S|8|122.72|0|8
C|EOG|20250714|10:35:33.380575|S|8|122.72|0|8
C|EOG|20250714|10:44:59.930361|S|4|122.9|0|4
C|EOG|20250714|10:44:59.930877|S|6|122.94|0|6
C|EOG|20250714|10:45:49.971737|S|81|122.91|0|81
C|EOG|20250714|10:57:55.212514|S|4|122.32|0|4
C|EOG|20250714|11:03:33.924515|S|9|122.25|0|9
C|EOG|20250714|11:04:03.729610|S|3|122.26|0|3
C|EOG|20250714|11:04:04.769501|S|3|122.26|0|3
C|EOG|20250714|11:04:05.113898|S|15|122.26|0|15
C|EOG|20250714|11:05:41.915998|S|100|122.09|0|100
C|EOG|20250714|11:05:41.916059|S|20|122.09|0|20
C|EOG|20250714|11:12:47.672757|S|50|121.85|0|50
C|EOG|20250714|11:12:47.672757|S|100|121.85|0|100
C|EOG|20250714|11:12:47.672757|S|8|121.84|0|8
C|EOG|20250714|11:14:04.538933|S|2|121.63|0|2
C|EOG|20250714|11:14:05.383624|S|15|121.63|0|15
C|EOG|20250714|11:20:12.646226|S|100|121.285|0|100
C|EOG|20250714|11:20:14.501144|S|100|121.33|0|100
C|EOG|20250714|11:22:58.706745|S|30|121.63|0|30
C|EOG|20250714|11:24:02.086154|S|2|121.62|0|2
C|EOG|20250714|11:24:02.855719|S|2|121.62|0|2
C|EOG|20250714|11:24:03.951880|S|2|121.61|0|2
C|EOG|20250714|11:24:04.827202|S|2|121.61|0|2
C|EOG|20250714|11:24:05.120058|S|16|121.61|0|16
C|EOG|20250714|11:24:55.673720|S|5|121.53|0|5
C|EOG|20250714|11:33:33.909574|S|1|121.61|0|1
C|EOG|20250714|11:37:38.100811|S|2|121.5|0|2
C|EOG|20250714|11:48:45.775342|S|50|121.52|0|50
C|EOG|20250714|11:48:45.775342|S|50|121.52|0|50
C|EOG|20250714|11:49:32.958170|S|19|121.41|0|19
C|EOG|20250714|11:58:05.486941|S|50|121.41|0|50
C|EOG|20250714|12:03:22.015131|S|1|121.65|0|1
C|EOG|20250714|12:03:22.971927|S|1|121.65|0|1
C|EOG|20250714|12:03:52.032555|S|3|121.6|0|3
C|EOG|20250714|12:06:39.867835|S|1|121.61|0|1
C|EOG|20250714|12:10:46.483337|S|1|121.59|0|1
C|EOG|20250714|12:10:46.483337|S|1|121.59|0|1
C|EOG|20250714|12:10:46.483337|S|3|121.59|0|3
C|EOG|20250714|12:10:46.483443|S|2|121.59|0|2
C|EOG|20250714|12:10:46.484560|S|100|121.61|0|100
C|EOG|20250714|12:13:23.356389|S|15|121.61|0|15
C|EOG|20250714|12:13:24.680877|S|30|121.62|0|30
C|EOG|20250714|12:13:25.077702|S|91|121.62|0|91
C|EOG|20250714|12:13:29.736216|S|75|121.61|0|75
C|EOG|20250714|12:15:04.015035|S|70|121.58|0|70
C|EOG|20250714|12:18:26.638695|S|1|121.51|0|1
C|EOG|20250714|12:19:28.163886|S|1|121.41|0|1
C|EOG|20250714|12:30:54.641615|S|81|121.48|0|81
C|EOG|20250714|12:38:25.823783|S|81|121.41|0|81
C|EOG|20250714|12:42:32.682253|S|76|121.54|0|76
C|EOG|20250714|12:42:34.653155|S|9|121.53|0|9
C|EOG|20250714|12:44:09.220905|S|76|121.68|0|76
C|EOG|20250714|12:46:01.006681|S|99|121.73|0|99
C|EOG|20250714|12:47:09.719274|S|5|121.75|0|5
C|EOG|20250714|12:47:09.719305|S|3|121.75|0|3
C|EOG|20250714|12:50:30.584212|S|77|121.52|0|77
C|EOG|20250714|12:54:55.687808|S|120|121.75|0|120
C|EOG|20250714|12:58:32.570459|S|17|121.75|0|17
C|EOG|20250714|12:58:53.453943|S|76|121.72|0|76
C|EOG|20250714|13:03:07.025022|S|100|121.81|0|100
C|EOG|20250714|13:09:56.864961|S|15|121.79|0|15
C|EOG|20250714|13:16:20.040367|S|100|121.72|0|100
C|EOG|20250714|13:29:57.337135|S|50|122.07|0|50
C|EOG|20250714|13:34:00.144187|S|7|122.1|0|7
C|EOG|20250714|13:34:00.145261|S|15|122.1|0|15
C|EOG|20250714|13:35:11.136223|S|1|122.09|0|1
C|EOG|20250714|13:35:11.136223|S|1|122.09|0|1
C|EOG|20250714|13:35:30.518481|S|2|122.07|0|2
C|EOG|20250714|13:35:57.438607|S|3|122.02|0|3
C|EOG|20250714|13:41:20.423506|S|92|122.27|0|92
C|EOG|20250714|13:46:47.087077|S|1|122.27|0|1
C|EOG|20250714|13:53:59.831804|S|100|122.12|0|100
C|EOG|20250714|13:53:59.831804|S|13|122.12|0|13
C|EOG|20250714|13:59:12.949288|S|9|122.06|0|9
C|EOG|20250714|13:59:12.949322|S|2|122.06|0|2
C|EOG|20250714|13:59:12.949364|S|65|122.06|0|65
C|EOG|20250714|14:06:26.938015|S|76|122.33|0|76
C|EOG|20250714|14:08:44.844357|S|100|122.4|0|100
C|EOG|20250714|14:20:27.357811|S|2|122.65|0|2
C|EOG|20250714|14:21:44.792614|S|38|122.67|0|38
C|EOG|20250714|14:21:44.795196|S|38|122.67|0|38
C|EOG|20250714|14:23:57.014582|S|50|122.61|0|50
C|EOG|20250714|14:23:57.014672|S|24|122.61|0|24
C|EOG|20250714|14:31:42.166843|S|50|122.53|0|50
C|EOG|20250714|14:31:42.166843|S|120|122.53|0|120
C|EOG|20250714|14:37:07.347315|S|100|122.71|0|100
C|EOG|20250714|14:44:34.610669|S|4|122.71|0|4
C|EOG|20250714|14:44:34.610670|S|2|122.71|0|2
C|EOG|20250714|14:44:34.610670|S|3|122.71|0|3
C|EOG|20250714|14:45:16.373779|S|17|122.71|0|17
C|EOG|20250714|14:45:50.956588|S|2|122.68|0|2
C|EOG|20250714|14:54:56.292386|S|119|122.39|0|119
C|EOG|20250714|15:05:11.022303|S|75|122.33|0|75
C|EOG|20250714|15:10:14.448334|S|50|122.3|0|50
C|EOG|20250714|15:10:14.448334|S|23|122.3|0|23
C|EOG|20250714|15:10:14.448372|S|27|122.3|0|27
C|EOG|20250714|15:15:01.853129|S|100|122.39|0|100
C|EOG|20250714|15:15:01.853130|S|24|122.39|0|24
C|EOG|20250714|15:16:52.228589|S|62|122.38|0|62
C|EOG|20250714|15:16:52.228589|S|100|122.38|0|100
C|EOG|20250714|15:27:39.580217|S|88|122.41|0|88
C|EOG|20250714|15:34:36.463407|S|10|122.25|0|10
C|EOG|20250714|15:34:36.463415|S|50|122.25|0|50
C|EOG|20250714|15:48:15.362690|S|50|122.29|0|50
C|EOG|20250714|15:54:52.554794|S|100|122.46|0|100
C|EOG|20250714|15:57:24.130633|S|100|122.63|0|100
C|EOG|20250714|15:57:37.918327|S|100|122.61|0|100
C|EOG|20250714|15:59:47.964909|S|46|122.64|0|46
C|EOG|20250714|15:59:48.966815|S|8|122.66|0|8
C|EOLS|20250714|10:31:03.266513|S|100|9.53|0|100
C|EOLS|20250714|13:17:57.511407|S|20|9.57|0|20
C|EOLS|20250714|15:58:01.477949|S|100|9.53|0|100
C|EOS|20250714|09:35:17.968026|S|100|24.22|0|100
C|EOS|20250714|09:35:33.680566|S|100|24.22|0|100
C|EOS|20250714|12:20:23.608155|S|100|24.33|0|100
C|EOSE|20250714|09:30:27.608819|S|63|4.685|0|63
C|EOSE|20250714|09:30:27.608881|S|63|4.685|0|63
C|EOSE|20250714|09:31:02.212677|S|144|4.71|0|144
C|EOSE|20250714|09:31:02.212779|S|144|4.71|0|144
C|EOSE|20250714|09:31:02.212886|S|112|4.71|0|112
C|EOSE|20250714|09:36:42.406706|S|63|4.82|0|63
C|EOSE|20250714|09:37:49.887841|S|220|4.805|0|220
C|EOSE|20250714|09:38:13.698836|S|113|4.775|0|113
C|EOSE|20250714|09:38:13.698890|S|100|4.775|0|100
C|EOSE|20250714|09:46:31.112796|S|100|4.77|0|100
C|EOSE|20250714|09:48:08.100740|S|5|4.81|0|5
C|EOSE|20250714|09:48:50.321910|S|100|4.84|0|100
C|EOSE|20250714|09:51:30.493443|S|89|4.84|0|89
C|EOSE|20250714|09:51:50.186611|S|100|4.85|0|100
C|EOSE|20250714|09:51:52.181763|S|2|4.85|0|2
C|EOSE|20250714|09:51:52.181773|S|2|4.85|0|2
C|EOSE|20250714|09:51:56.010410|S|100|4.85|0|100
C|EOSE|20250714|09:52:00.336574|S|96|4.85|0|96
C|EOSE|20250714|09:52:18.917135|S|10|4.85|0|10
C|EOSE|20250714|09:52:53.162142|S|100|4.87|0|100
C|EOSE|20250714|09:53:13.529942|S|100|4.88|0|100
C|EOSE|20250714|09:53:18.313716|S|100|4.88|0|100
C|EOSE|20250714|09:54:11.122485|S|100|4.88|0|100
C|EOSE|20250714|09:54:37.869956|S|100|4.87|0|100
C|EOSE|20250714|09:55:46.778822|S|50|4.865|0|50
C|EOSE|20250714|09:55:47.288650|S|50|4.86|0|50
C|EOSE|20250714|09:56:55.046151|S|3|4.845|0|3
C|EOSE|20250714|09:59:52.686007|S|63|4.85|0|63
C|EOSE|20250714|10:00:00.153550|S|23|4.85|0|23
C|EOSE|20250714|10:04:41.623313|S|100|4.9|0|100
C|EOSE|20250714|10:06:37.279169|S|3|4.935|0|3
C|EOSE|20250714|10:06:37.279176|S|3|4.935|0|3
C|EOSE|20250714|10:06:37.279252|S|3|4.935|0|3
C|EOSE|20250714|10:06:37.279273|S|200|4.935|0|200
C|EOSE|20250714|10:06:37.285893|S|81|4.935|0|81
C|EOSE|20250714|10:06:37.285893|S|119|4.935|0|119
C|EOSE|20250714|10:06:37.288556|S|100|4.94|0|100
C|EOSE|20250714|10:09:41.066616|S|200|4.93|0|200
C|EOSE|20250714|10:11:29.174948|S|110|4.975|0|110
C|EOSE|20250714|10:12:43.932967|S|100|4.98|0|100
C|EOSE|20250714|10:12:50.261875|S|63|4.98|0|63
C|EOSE|20250714|10:15:57.446618|S|4|4.99|0|4
C|EOSE|20250714|10:17:08.808985|S|100|5|0|100
C|EOSE|20250714|10:19:22.823970|S|100|4.995|0|100
C|EOSE|20250714|10:19:56.107633|S|5|5|0|5
C|EOSE|20250714|10:19:56.107633|S|1|5|0|1
C|EOSE|20250714|10:23:59.879708|S|122|5.045|0|122
C|EOSE|20250714|10:24:33.597586|S|122|5.06|0|122
C|EOSE|20250714|10:25:19.510300|S|63|5.05|0|63
C|EOSE|20250714|10:25:19.510373|S|63|5.05|0|63
C|EOSE|20250714|10:25:19.510436|S|63|5.05|0|63
C|EOSE|20250714|10:25:19.510504|S|63|5.05|0|63
C|EOSE|20250714|10:25:19.510564|S|63|5.05|0|63
C|EOSE|20250714|10:25:19.510621|S|15|5.05|0|15
C|EOSE|20250714|10:25:48.369420|S|2|5.07|0|2
C|EOSE|20250714|10:27:24.713341|S|1|5.04|0|1
C|EOSE|20250714|10:27:24.713360|S|1|5.04|0|1
C|EOSE|20250714|10:28:39.974669|S|100|5.03|0|100
C|EOSE|20250714|10:29:05.783259|S|35|5.03|0|35
C|EOSE|20250714|10:29:05.783259|S|65|5.03|0|65
C|EOSE|20250714|10:30:25.135670|S|100|5.045|0|100
C|EOSE|20250714|10:30:26.892926|S|41|5.04|0|41
C|EOSE|20250714|10:30:58.091155|S|1|5.04|0|1
C|EOSE|20250714|10:31:13.874967|S|41|5.04|0|41
C|EOSE|20250714|10:35:23.640228|S|100|5.045|0|100
C|EOSE|20250714|10:35:23.868652|S|140|5.045|0|140
C|EOSE|20250714|10:35:24.918676|S|110|5.045|0|110
C|EOSE|20250714|10:35:24.918676|S|30|5.04|0|30
C|EOSE|20250714|10:35:33.951819|S|144|5.06|0|144
C|EOSE|20250714|10:35:33.951839|S|162|5.06|0|162
C|EOSE|20250714|10:36:35.063752|S|150|5.055|0|150
C|EOSE|20250714|10:36:35.063804|S|60|5.055|0|60
C|EOSE|20250714|10:36:35.063805|S|6|5.055|0|6
C|EOSE|20250714|10:36:35.063806|S|6|5.055|0|6
C|EOSE|20250714|10:36:35.063806|S|128|5.055|0|128
C|EOSE|20250714|10:36:35.063808|S|60|5.06|0|60
C|EOSE|20250714|10:36:36.038529|S|100|5.065|0|100
C|EOSE|20250714|10:36:36.038529|S|1|5.065|0|1
C|EOSE|20250714|10:37:01.667426|S|100|5.07|0|100
C|EOSE|20250714|10:37:01.667455|S|3|5.07|0|3
C|EOSE|20250714|10:37:01.667456|S|97|5.07|0|97
C|EOSE|20250714|10:39:37.069448|S|100|5.06|0|100
C|EOSE|20250714|10:41:47.063635|S|100|5.06|0|100
C|EOSE|20250714|10:42:52.321600|S|100|5.05|0|100
C|EOSE|20250714|10:44:07.433685|S|200|5.06|0|200
C|EOSE|20250714|10:48:02.807548|S|77|5.08|0|77
C|EOSE|20250714|10:49:46.813685|S|29|5.08|0|29
C|EOSE|20250714|10:49:46.813686|S|71|5.08|0|71
C|EOSE|20250714|10:49:51.830499|S|100|5.08|0|100
C|EOSE|20250714|10:50:55.408298|S|118|5.075|0|118
C|EOSE|20250714|10:52:24.045537|S|77|5.12|0|77
C|EOSE|20250714|10:52:25.115743|S|40|5.12|0|40
C|EOSE|20250714|10:52:51.508329|S|100|5.12|0|100
C|EOSE|20250714|10:52:57.833848|S|100|5.11|0|100
C|EOSE|20250714|10:53:13.344775|S|100|5.12|0|100
C|EOSE|20250714|10:53:13.345940|S|100|5.13|0|100
C|EOSE|20250714|10:53:13.347076|S|50|5.125|0|50
C|EOSE|20250714|10:53:13.347092|S|50|5.125|0|50
C|EOSE|20250714|10:53:13.347125|S|126|5.125|0|126
C|EOSE|20250714|10:53:13.347145|S|50|5.125|0|50
C|EOSE|20250714|10:53:13.347203|S|50|5.125|0|50
C|EOSE|20250714|10:53:13.347264|S|50|5.125|0|50
C|EOSE|20250714|10:53:13.347324|S|14|5.125|0|14
C|EOSE|20250714|10:53:13.347470|S|50|5.13|0|50
C|EOSE|20250714|10:53:13.347493|S|50|5.13|0|50
C|EOSE|20250714|10:53:19.785260|S|50|5.13|0|50
C|EOSE|20250714|10:53:19.785260|S|50|5.13|0|50
C|EOSE|20250714|10:53:19.785261|S|22|5.13|0|22
C|EOSE|20250714|10:55:33.724530|S|6|5.09|0|6
C|EOSE|20250714|10:55:43.602375|S|100|5.1|0|100
C|EOSE|20250714|10:56:22.864523|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864597|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864655|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864710|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864768|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864824|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864885|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864939|S|63|5.11|0|63
C|EOSE|20250714|10:56:22.864994|S|63|5.11|0|63
C|EOSE|20250714|10:56:41.518631|S|38|5.11|0|38
C|EOSE|20250714|11:00:23.534934|S|17|5.08|0|17
C|EOSE|20250714|11:03:09.344271|S|99|5.08|0|99
C|EOSE|20250714|11:03:48.152265|S|50|5.07|0|50
C|EOSE|20250714|11:06:47.907707|S|100|5.04|0|100
C|EOSE|20250714|11:06:47.907707|S|12|5.04|0|12
C|EOSE|20250714|11:07:09.847268|S|24|5.045|0|24
C|EOSE|20250714|11:09:55.396722|S|39|5.03|0|39
C|EOSE|20250714|11:10:32.587341|S|100|5.03|0|100
C|EOSE|20250714|11:12:02.001449|S|100|5.03|0|100
C|EOSE|20250714|11:12:02.001449|S|100|5.03|0|100
C|EOSE|20250714|11:12:54.886686|S|100|5.02|0|100
C|EOSE|20250714|11:14:09.007765|S|32|5.01|0|32
C|EOSE|20250714|11:16:26.147028|S|92|5.02|0|92
C|EOSE|20250714|11:17:36.256027|S|183|5.025|0|183
C|EOSE|20250714|11:22:49.760978|S|100|5.025|0|100
C|EOSE|20250714|11:23:07.895385|S|10|5.02|0|10
C|EOSE|20250714|11:23:41.483117|S|500|5.02|0|500
C|EOSE|20250714|11:23:41.483147|S|100|5.02|0|100
C|EOSE|20250714|11:23:41.483148|S|63|5.02|0|63
C|EOSE|20250714|11:23:41.483168|S|208|5.02|0|208
C|EOSE|20250714|11:23:41.483169|S|5|5.02|0|5
C|EOSE|20250714|11:25:35.470966|S|100|5.04|0|100
C|EOSE|20250714|11:29:38.895700|S|10|5.025|0|10
C|EOSE|20250714|11:29:44.441722|S|100|5.025|0|100
C|EOSE|20250714|11:29:52.018373|S|6|5.025|0|6
C|EOSE|20250714|11:29:52.927797|S|100|5.025|0|100
C|EOSE|20250714|11:31:43.393659|S|300|5.04|0|300
C|EOSE|20250714|11:31:43.393659|S|100|5.04|0|100
C|EOSE|20250714|11:31:43.393680|S|144|5.04|0|144
C|EOSE|20250714|11:31:43.393722|S|641|5.04|0|641
C|EOSE|20250714|11:31:43.393726|S|100|5.04|0|100
C|EOSE|20250714|11:31:43.393745|S|15|5.04|0|15
C|EOSE|20250714|11:31:56.818136|S|25|5.04|0|25
C|EOSE|20250714|11:32:29.881858|S|100|5.03|0|100
C|EOSE|20250714|11:32:47.281120|S|100|5.035|0|100
C|EOSE|20250714|11:32:47.281226|S|100|5.04|0|100
C|EOSE|20250714|11:32:47.281239|S|100|5.04|0|100
C|EOSE|20250714|11:32:47.281299|S|63|5.04|0|63
C|EOSE|20250714|11:32:47.281313|S|100|5.04|0|100
C|EOSE|20250714|11:33:32.543771|S|41|5.06|0|41
C|EOSE|20250714|11:33:42.367172|S|156|5.055|0|156
C|EOSE|20250714|11:34:12.653388|S|49|5.055|0|49
C|EOSE|20250714|11:34:14.107882|S|400|5.055|0|400
C|EOSE|20250714|11:34:52.154120|S|410|5.055|0|410
C|EOSE|20250714|11:34:53.733366|S|400|5.055|0|400
C|EOSE|20250714|11:34:53.733429|S|10|5.055|0|10
C|EOSE|20250714|11:34:53.946834|S|400|5.055|0|400
C|EOSE|20250714|11:34:53.946897|S|10|5.055|0|10
C|EOSE|20250714|11:35:34.090624|S|10|5.06|0|10
C|EOSE|20250714|11:36:09.205800|S|1|5.07|0|1
C|EOSE|20250714|11:36:24.397333|S|5|5.08|0|5
C|EOSE|20250714|11:37:09.131309|S|11|5.075|0|11
C|EOSE|20250714|11:38:34.535620|S|5|5.075|0|5
C|EOSE|20250714|11:39:09.130238|S|100|5.075|0|100
C|EOSE|20250714|11:39:55.742546|S|45|5.07|0|45
C|EOSE|20250714|11:42:09.528742|S|20|5.09|0|20
C|EOSE|20250714|11:43:05.989320|S|100|5.09|0|100
C|EOSE|20250714|11:43:05.989320|S|100|5.09|0|100
C|EOSE|20250714|11:43:18.640205|S|100|5.09|0|100
C|EOSE|20250714|11:43:45.349107|S|20|5.1|0|20
C|EOSE|20250714|11:46:09.838600|S|16|5.11|0|16
C|EOSE|20250714|11:47:08.431005|S|77|5.11|0|77
C|EOSE|20250714|11:48:22.732151|S|15|5.12|0|15
C|EOSE|20250714|11:51:30.687019|S|178|5.15|0|178
C|EOSE|20250714|11:56:48.780683|S|21|5.07|0|21
C|EOSE|20250714|11:57:50.518111|S|100|5.07|0|100
C|EOSE|20250714|11:57:50.519845|S|100|5.07|0|100
C|EOSE|20250714|11:58:42.957008|S|25|5.07|0|25
C|EOSE|20250714|11:58:42.957009|S|10|5.07|0|10
C|EOSE|20250714|11:59:46.138781|S|12|5.09|0|12
C|EOSE|20250714|12:04:27.413784|S|100|5.08|0|100
C|EOSE|20250714|12:04:35.680203|S|20|5.08|0|20
C|EOSE|20250714|12:04:46.434433|S|419|5.075|0|419
C|EOSE|20250714|12:14:01.202160|S|83|5.07|0|83
C|EOSE|20250714|12:27:23.212292|S|100|5.1|0|100
C|EOSE|20250714|12:30:13.281849|S|4|5.09|0|4
C|EOSE|20250714|12:33:44.923330|S|10|5.07|0|10
C|EOSE|20250714|12:34:32.149713|S|96|5.05|0|96
C|EOSE|20250714|12:35:30.519402|S|25|5.06|0|25
C|EOSE|20250714|12:40:27.072049|S|59|5.07|0|59
C|EOSE|20250714|12:47:49.560142|S|90|5.07|0|90
C|EOSE|20250714|12:49:32.464931|S|100|5.075|0|100
C|EOSE|20250714|12:49:32.464969|S|3|5.075|0|3
C|EOSE|20250714|12:49:54.249670|S|53|5.05|0|53
C|EOSE|20250714|12:49:57.064394|S|2|5.06|0|2
C|EOSE|20250714|12:50:36.592103|S|100|5.05|0|100
C|EOSE|20250714|12:52:10.026701|S|3|5.04|0|3
C|EOSE|20250714|12:53:42.447343|S|12|5.05|0|12
C|EOSE|20250714|12:55:06.334241|S|15|5.05|0|15
C|EOSE|20250714|12:56:08.032943|S|100|5.04|0|100
C|EOSE|20250714|12:58:11.002167|S|20|5.03|0|20
C|EOSE|20250714|12:59:13.279837|S|140|5.02|0|140
C|EOSE|20250714|13:01:33.032964|S|30|5.02|0|30
C|EOSE|20250714|13:01:33.967978|S|129|5.02|0|129
C|EOSE|20250714|13:03:30.722586|S|35|5.03|0|35
C|EOSE|20250714|13:03:30.722586|S|10|5.03|0|10
C|EOSE|20250714|13:04:34.353735|S|20|5.03|0|20
C|EOSE|20250714|13:07:05.659074|S|30|5.03|0|30
C|EOSE|20250714|13:11:02.446836|S|60|5.01|0|60
C|EOSE|20250714|13:12:51.877193|S|15|5.02|0|15
C|EOSE|20250714|13:12:51.877193|S|5|5.02|0|5
C|EOSE|20250714|13:15:30.438090|S|19|5.015|0|19
C|EOSE|20250714|13:16:40.021222|S|19|5.01|0|19
C|EOSE|20250714|13:17:16.629778|S|100|5.02|0|100
C|EOSE|20250714|13:17:25.570271|S|19|5.01|0|19
C|EOSE|20250714|13:18:25.304725|S|19|5.015|0|19
C|EOSE|20250714|13:24:44.873940|S|100|5|0|100
C|EOSE|20250714|13:24:59.442976|S|12|5.01|0|12
C|EOSE|20250714|13:25:17.490128|S|1|5.01|0|1
C|EOSE|20250714|13:27:10.479621|S|100|5.02|0|100
C|EOSE|20250714|13:27:10.479621|S|5|5.02|0|5
C|EOSE|20250714|13:27:10.479621|S|1|5.02|0|1
C|EOSE|20250714|13:31:07.115060|S|1|5.04|0|1
C|EOSE|20250714|13:31:51.171256|S|5|5.05|0|5
C|EOSE|20250714|13:33:22.472139|S|9|5.06|0|9
C|EOSE|20250714|13:33:54.158309|S|100|5.06|0|100
C|EOSE|20250714|13:33:54.158319|S|171|5.06|0|171
C|EOSE|20250714|13:40:05.344610|S|40|5.07|0|40
C|EOSE|20250714|13:40:05.344610|S|5|5.07|0|5
C|EOSE|20250714|13:40:05.344610|S|10|5.07|0|10
C|EOSE|20250714|13:42:09.325415|S|5|5.06|0|5
C|EOSE|20250714|13:47:13.169331|S|3|5.06|0|3
C|EOSE|20250714|13:47:13.169357|S|3|5.06|0|3
C|EOSE|20250714|13:47:13.169358|S|4|5.06|0|4
C|EOSE|20250714|13:47:13.169358|S|7|5.06|0|7
C|EOSE|20250714|13:47:13.169358|S|5|5.06|0|5
C|EOSE|20250714|13:47:13.169360|S|1|5.06|0|1
C|EOSE|20250714|13:48:04.295491|S|5|5.07|0|5
C|EOSE|20250714|13:48:16.549820|S|3|5.07|0|3
C|EOSE|20250714|13:50:00.881818|S|1|5.08|0|1
C|EOSE|20250714|13:52:43.189985|S|210|5.075|0|210
C|EOSE|20250714|13:53:59.828880|S|25|5.08|0|25
C|EOSE|20250714|13:53:59.828880|S|10|5.08|0|10
C|EOSE|20250714|13:53:59.828880|S|25|5.08|0|25
C|EOSE|20250714|13:54:36.004279|S|300|5.06|0|300
C|EOSE|20250714|13:55:24.076722|S|2|5.06|0|2
C|EOSE|20250714|13:56:26.713936|S|2|5.06|0|2
C|EOSE|20250714|14:03:23.607514|S|2|5.11|0|2
C|EOSE|20250714|14:05:19.942346|S|55|5.12|0|55
C|EOSE|20250714|14:06:00.836044|S|1|5.12|0|1
C|EOSE|20250714|14:07:17.505513|S|1|5.15|0|1
C|EOSE|20250714|14:07:21.602591|S|10|5.14|0|10
C|EOSE|20250714|14:07:47.382172|S|100|5.14|0|100
C|EOSE|20250714|14:07:47.382172|S|90|5.14|0|90
C|EOSE|20250714|14:09:01.155065|S|40|5.17|0|40
C|EOSE|20250714|14:09:28.105588|S|1|5.17|0|1
C|EOSE|20250714|14:10:17.545383|S|1|5.17|0|1
C|EOSE|20250714|14:11:55.316657|S|699|5.2|0|699
C|EOSE|20250714|14:11:55.316657|S|1|5.2|0|1
C|EOSE|20250714|14:12:31.915354|S|100|5.19|0|100
C|EOSE|20250714|14:13:25.805895|S|1|5.19|0|1
C|EOSE|20250714|14:13:25.805895|S|1|5.19|0|1
C|EOSE|20250714|14:13:44.323969|S|470|5.175|0|470
C|EOSE|20250714|14:13:44.387773|S|61|5.18|0|61
C|EOSE|20250714|14:13:44.387773|S|90|5.18|0|90
C|EOSE|20250714|14:13:44.682066|S|810|5.18|0|810
C|EOSE|20250714|14:13:44.682066|S|300|5.18|0|300
C|EOSE|20250714|14:17:36.607838|S|10|5.19|0|10
C|EOSE|20250714|14:17:36.607838|S|10|5.19|0|10
C|EOSE|20250714|14:18:37.994063|S|1|5.22|0|1
C|EOSE|20250714|14:18:37.994063|S|10|5.22|0|10
C|EOSE|20250714|14:18:37.994063|S|3|5.22|0|3
C|EOSE|20250714|14:18:43.933243|S|470|5.215|0|470
C|EOSE|20250714|14:18:46.381766|S|63|5.215|0|63
C|EOSE|20250714|14:18:46.381827|S|63|5.215|0|63
C|EOSE|20250714|14:18:46.914534|S|100|5.22|0|100
C|EOSE|20250714|14:18:46.925054|S|100|5.22|0|100
C|EOSE|20250714|14:21:39.764806|S|2|5.22|0|2
C|EOSE|20250714|14:21:39.764806|S|15|5.22|0|15
C|EOSE|20250714|14:21:39.764807|S|20|5.22|0|20
C|EOSE|20250714|14:21:39.764807|S|15|5.22|0|15
C|EOSE|20250714|14:21:39.764807|S|1|5.22|0|1
C|EOSE|20250714|14:21:39.764808|S|1|5.22|0|1
C|EOSE|20250714|14:21:39.764809|S|50|5.22|0|50
C|EOSE|20250714|14:21:48.349230|S|40|5.22|0|40
C|EOSE|20250714|14:23:22.952033|S|1|5.23|0|1
C|EOSE|20250714|14:23:22.952033|S|1|5.23|0|1
C|EOSE|20250714|14:23:22.952033|S|1|5.23|0|1
C|EOSE|20250714|14:23:22.952033|S|15|5.23|0|15
C|EOSE|20250714|14:23:23.778735|S|3|5.23|0|3
C|EOSE|20250714|14:23:32.262551|S|500|5.22|0|500
C|EOSE|20250714|14:24:06.789914|S|1|5.21|0|1
C|EOSE|20250714|14:25:02.216941|S|1|5.22|0|1
C|EOSE|20250714|14:25:02.216941|S|1|5.22|0|1
C|EOSE|20250714|14:26:08.672055|S|20|5.23|0|20
C|EOSE|20250714|14:26:08.672055|S|1|5.23|0|1
C|EOSE|20250714|14:26:08.672055|S|1|5.23|0|1
C|EOSE|20250714|14:26:45.627236|S|1|5.24|0|1
C|EOSE|20250714|14:29:14.442634|S|1|5.24|0|1
C|EOSE|20250714|14:29:48.671720|S|5|5.23|0|5
C|EOSE|20250714|14:30:20.043373|S|10|5.24|0|10
C|EOSE|20250714|14:30:46.966671|S|34|5.24|0|34
C|EOSE|20250714|14:32:17.866062|S|470|5.245|0|470
C|EOSE|20250714|14:32:17.872857|S|16|5.25|0|16
C|EOSE|20250714|14:34:15.852362|S|200|5.255|0|200
C|EOSE|20250714|14:34:34.132018|S|470|5.235|0|470
C|EOSE|20250714|14:34:34.132018|S|130|5.24|0|130
C|EOSE|20250714|14:34:37.201182|S|152|5.235|0|152
C|EOSE|20250714|14:35:02.286616|S|1|5.23|0|1
C|EOSE|20250714|14:35:55.709858|S|470|5.205|0|470
C|EOSE|20250714|14:35:59.112150|S|700|5.21|0|700
C|EOSE|20250714|14:37:47.559578|S|5|5.22|0|5
C|EOSE|20250714|14:37:47.559578|S|15|5.22|0|15
C|EOSE|20250714|14:37:47.559578|S|15|5.22|0|15
C|EOSE|20250714|14:39:33.548584|S|15|5.22|0|15
C|EOSE|20250714|14:39:33.548584|S|5|5.22|0|5
C|EOSE|20250714|14:39:38.635876|S|10|5.21|0|10
C|EOSE|20250714|14:39:52.394469|S|5|5.22|0|5
C|EOSE|20250714|14:41:39.277049|S|8|5.23|0|8
C|EOSE|20250714|14:41:39.277049|S|10|5.23|0|10
C|EOSE|20250714|14:44:34.712814|S|400|5.195|0|400
C|EOSE|20250714|14:44:34.712843|S|80|5.195|0|80
C|EOSE|20250714|14:44:35.258434|S|100|5.205|0|100
C|EOSE|20250714|14:44:35.258456|S|616|5.205|0|616
C|EOSE|20250714|14:44:35.258511|S|63|5.205|0|63
C|EOSE|20250714|14:44:40.205922|S|900|5.2|0|900
C|EOSE|20250714|14:44:40.205922|S|900|5.2|0|900
C|EOSE|20250714|14:44:40.206461|S|100|5.2|0|100
C|EOSE|20250714|14:44:41.475460|S|480|5.165|0|480
C|EOSE|20250714|14:44:41.594496|S|480|5.165|0|480
C|EOSE|20250714|14:44:42.455652|S|480|5.165|0|480
C|EOSE|20250714|14:44:43.269935|S|100|5.17|0|100
C|EOSE|20250714|14:44:43.269935|S|900|5.17|0|900
C|EOSE|20250714|14:46:30.267725|S|461|5.165|0|461
C|EOSE|20250714|14:46:30.267746|S|489|5.165|0|489
C|EOSE|20250714|14:46:31.336520|S|480|5.165|0|480
C|EOSE|20250714|14:46:33.053874|S|21|5.17|0|21
C|EOSE|20250714|14:46:43.925768|S|1000|5.18|0|1000
C|EOSE|20250714|14:48:52.629988|S|100|5.195|0|100
C|EOSE|20250714|14:49:03.438382|S|1|5.2|0|1
C|EOSE|20250714|14:49:03.438382|S|6|5.2|0|6
C|EOSE|20250714|14:49:39.072828|S|100|5.215|0|100
C|EOSE|20250714|14:51:48.217817|S|73|5.215|0|73
C|EOSE|20250714|14:51:50.558253|S|407|5.215|0|407
C|EOSE|20250714|14:52:16.519842|S|900|5.215|0|900
C|EOSE|20250714|15:01:54.752231|S|20|5.26|0|20
C|EOSE|20250714|15:03:36.038397|S|40|5.26|0|40
C|EOSE|20250714|15:05:09.583822|S|100|5.28|0|100
C|EOSE|20250714|15:05:13.800318|S|100|5.28|0|100
C|EOSE|20250714|15:08:15.762149|S|200|5.29|0|200
C|EOSE|20250714|15:10:42.749087|S|200|5.28|0|200
C|EOSE|20250714|15:12:22.370649|S|80|5.26|0|80
C|EOSE|20250714|15:12:22.370649|S|900|5.26|0|900
C|EOSE|20250714|15:15:40.880526|S|100|5.235|0|100
C|EOSE|20250714|15:15:58.579816|S|100|5.235|0|100
C|EOSE|20250714|15:15:58.579817|S|461|5.235|0|461
C|EOSE|20250714|15:16:23.674177|S|100|5.23|0|100
C|EOSE|20250714|15:16:46.820909|S|100|5.23|0|100
C|EOSE|20250714|15:17:05.315860|S|570|5.235|0|570
C|EOSE|20250714|15:17:05.315860|S|5|5.24|0|5
C|EOSE|20250714|15:17:05.315860|S|15|5.24|0|15
C|EOSE|20250714|15:17:05.315860|S|5|5.24|0|5
C|EOSE|20250714|15:17:45.978845|S|100|5.26|0|100
C|EOSE|20250714|15:18:02.537686|S|461|5.265|0|461
C|EOSE|20250714|15:19:22.437044|S|60|5.26|0|60
C|EOSE|20250714|15:19:33.946594|S|15|5.26|0|15
C|EOSE|20250714|15:20:05.638279|S|46|5.26|0|46
C|EOSE|20250714|15:20:18.772132|S|16|5.27|0|16
C|EOSE|20250714|15:21:21.333139|S|45|5.26|0|45
C|EOSE|20250714|15:23:01.484583|S|100|5.27|0|100
C|EOSE|20250714|15:23:01.484597|S|100|5.27|0|100
C|EOSE|20250714|15:23:01.505411|S|200|5.265|0|200
C|EOSE|20250714|15:23:01.505431|S|200|5.265|0|200
C|EOSE|20250714|15:23:01.526247|S|13|5.27|0|13
C|EOSE|20250714|15:23:34.368234|S|65|5.27|0|65
C|EOSE|20250714|15:23:34.377965|S|39|5.265|0|39
C|EOSE|20250714|15:23:34.378216|S|39|5.27|0|39
C|EOSE|20250714|15:23:34.378216|S|161|5.265|0|161
C|EOSE|20250714|15:23:34.699517|S|31|5.265|0|31
C|EOSE|20250714|15:23:42.320818|S|72|5.265|0|72
C|EOSE|20250714|15:23:52.159163|S|161|5.265|0|161
C|EOSE|20250714|15:23:52.159181|S|449|5.265|0|449
C|EOSE|20250714|15:24:21.490307|S|10|5.27|0|10
C|EOSE|20250714|15:24:21.490307|S|5|5.27|0|5
C|EOSE|20250714|15:25:20.040476|S|31|5.27|0|31
C|EOSE|20250714|15:25:24.849291|S|169|5.27|0|169
C|EOSE|20250714|15:25:24.851089|S|100|5.275|0|100
C|EOSE|20250714|15:25:24.851147|S|63|5.275|0|63
C|EOSE|20250714|15:25:24.851192|S|100|5.275|0|100
C|EOSE|20250714|15:25:24.851206|S|63|5.275|0|63
C|EOSE|20250714|15:25:24.851267|S|63|5.275|0|63
C|EOSE|20250714|15:25:27.272633|S|200|5.29|0|200
C|EOSE|20250714|15:25:27.272682|S|100|5.29|0|100
C|EOSE|20250714|15:25:27.272695|S|16|5.29|0|16
C|EOSE|20250714|15:25:27.272701|S|16|5.29|0|16
C|EOSE|20250714|15:25:27.273282|S|13|5.29|0|13
C|EOSE|20250714|15:25:27.273289|S|13|5.29|0|13
C|EOSE|20250714|15:25:29.312929|S|100|5.29|0|100
C|EOSE|20250714|15:26:35.535618|S|100|5.3|0|100
C|EOSE|20250714|15:27:40.592967|S|10|5.325|0|10
C|EOSE|20250714|15:27:40.592968|S|10|5.325|0|10
C|EOSE|20250714|15:27:40.592977|S|461|5.325|0|461
C|EOSE|20250714|15:27:40.593035|S|63|5.325|0|63
C|EOSE|20250714|15:28:15.452446|S|200|5.32|0|200
C|EOSE|20250714|15:28:15.452769|S|200|5.32|0|200
C|EOSE|20250714|15:29:05.384264|S|200|5.31|0|200
C|EOSE|20250714|15:30:40.981801|S|100|5.3|0|100
C|EOSE|20250714|15:32:21.839410|S|2|5.3|0|2
C|EOSE|20250714|15:32:57.103223|S|30|5.3|0|30
C|EOSE|20250714|15:33:36.697479|S|200|5.3|0|200
C|EOSE|20250714|15:34:22.957093|S|2|5.3|0|2
C|EOSE|20250714|15:35:51.068573|S|2|5.3|0|2
C|EOSE|20250714|15:35:51.068573|S|2|5.3|0|2
C|EOSE|20250714|15:37:34.883767|S|2|5.32|0|2
C|EOSE|20250714|15:37:44.146534|S|100|5.315|0|100
C|EOSE|20250714|15:39:28.945957|S|100|5.315|0|100
C|EOSE|20250714|15:39:40.030595|S|100|5.32|0|100
C|EOSE|20250714|15:39:47.842888|S|77|5.32|0|77
C|EOSE|20250714|15:39:53.089295|S|10|5.32|0|10
C|EOSE|20250714|15:40:38.927882|S|100|5.31|0|100
C|EOSE|20250714|15:40:56.372690|S|100|5.31|0|100
C|EOSE|20250714|15:42:02.651993|S|400|5.33|0|400
C|EOSE|20250714|15:42:08.807654|S|22|5.33|0|22
C|EOSE|20250714|15:45:59.165661|S|500|5.325|0|500
C|EOSE|20250714|15:45:59.165661|S|500|5.33|0|500
C|EOSE|20250714|15:45:59.165661|S|400|5.33|0|400
C|EOSE|20250714|15:45:59.165872|S|500|5.33|0|500
C|EOSE|20250714|15:48:07.138850|S|500|5.35|0|500
C|EOSE|20250714|15:48:07.154609|S|100|5.36|0|100
C|EOSE|20250714|15:48:11.933913|S|10|5.36|0|10
C|EOSE|20250714|15:48:11.933953|S|10|5.36|0|10
C|EOSE|20250714|15:48:11.933954|S|310|5.36|0|310
C|EOSE|20250714|15:48:33.375595|S|31|5.365|0|31
C|EOSE|20250714|15:48:56.834726|S|722|5.355|0|722
C|EOSE|20250714|15:48:56.845592|S|500|5.35|0|500
C|EOSE|20250714|15:48:56.845652|S|200|5.35|0|200
C|EOSE|20250714|15:50:29.473621|S|56|5.34|0|56
C|EOSE|20250714|15:50:29.473622|S|45|5.34|0|45
C|EOSE|20250714|15:51:48.862803|S|5|5.34|0|5
C|EOSE|20250714|15:52:51.868800|S|100|5.34|0|100
C|EOSE|20250714|15:53:23.291155|S|100|5.34|0|100
C|EOSE|20250714|15:53:35.951360|S|14|5.34|0|14
C|EOSE|20250714|15:53:48.513666|S|8|5.34|0|8
C|EOSE|20250714|15:53:54.770181|S|8|5.34|0|8
C|EOSE|20250714|15:54:07.457215|S|100|5.34|0|100
C|EOSE|20250714|15:54:07.458460|S|206|5.34|0|206
C|EOSE|20250714|15:54:12.031365|S|194|5.34|0|194
C|EOSE|20250714|15:54:12.813514|S|9|5.34|0|9
C|EOSE|20250714|15:54:36.828527|S|36|5.35|0|36
C|EOSE|20250714|15:55:44.654444|S|564|5.35|0|564
C|EOSE|20250714|15:56:41.969258|S|49|5.345|0|49
C|EOSE|20250714|15:57:11.354221|S|100|5.345|0|100
C|EOSE|20250714|15:57:25.137811|S|6|5.36|0|6
C|EOSE|20250714|15:57:28.145072|S|2|5.36|0|2
C|EOSE|20250714|15:57:31.145128|S|1|5.36|0|1
C|EOSE|20250714|15:57:34.146545|S|1|5.36|0|1
C|EOSE|20250714|15:57:38.339191|S|1|5.36|0|1
C|EOSE|20250714|15:57:54.988562|S|1|5.36|0|1
C|EOSE|20250714|15:57:54.988562|S|1|5.36|0|1
C|EOSE|20250714|15:57:54.988563|S|2|5.36|0|2
C|EOSE|20250714|15:57:54.988563|S|1|5.36|0|1
C|EOSE|20250714|15:57:59.843142|S|6|5.36|0|6
C|EOSE|20250714|15:57:59.843142|S|4|5.36|0|4
C|EOSE|20250714|15:58:02.442109|S|100|5.36|0|100
C|EOSE|20250714|15:58:02.442129|S|100|5.36|0|100
C|EOSE|20250714|15:58:05.065713|S|5|5.36|0|5
C|EOSE|20250714|15:58:10.376916|S|2|5.36|0|2
C|EOSE|20250714|15:58:16.635032|S|30|5.37|0|30
C|EOSE|20250714|15:58:33.195215|S|7|5.37|0|7
C|EOSE|20250714|15:58:33.195215|S|2|5.37|0|2
C|EOSE|20250714|15:58:33.195216|S|16|5.37|0|16
C|EOSE|20250714|15:58:33.195234|S|5|5.37|0|5
C|EOSE|20250714|15:58:33.195234|S|53|5.37|0|53
C|EOSE|20250714|15:58:33.195234|S|16|5.37|0|16
C|EOSE|20250714|15:58:43.969756|S|5|5.37|0|5
C|EOSE|20250714|15:58:50.393001|S|5|5.37|0|5
C|EOSE|20250714|15:58:51.894101|S|10|5.37|0|10
C|EOSE|20250714|15:58:52.431788|S|39|5.37|0|39
C|EOSE|20250714|15:58:52.431788|S|36|5.37|0|36
C|EOSE|20250714|15:59:09.248472|S|21|5.365|0|21
C|EOSE|20250714|15:59:12.229763|S|10|5.365|0|10
C|EOSE|20250714|15:59:17.616522|S|10|5.37|0|10
C|EOSE|20250714|15:59:20.485641|S|200|5.37|0|200
C|EOSE|20250714|15:59:21.167938|S|41|5.37|0|41
C|EOSE|20250714|15:59:24.151130|S|31|5.37|0|31
C|EOSE|20250714|15:59:25.623716|S|10|5.365|0|10
C|EOSE|20250714|15:59:31.015246|S|200|5.365|0|200
C|EOSE|20250714|15:59:31.101794|S|23|5.365|0|23
C|EOSE|20250714|15:59:36.244250|S|31|5.365|0|31
C|EOSE|20250714|15:59:40.882233|S|10|5.365|0|10
C|EOSE|20250714|15:59:46.168722|S|200|5.365|0|200
C|EOSE|20250714|15:59:46.908892|S|10|5.365|0|10
C|EOSE|20250714|15:59:47.055771|S|41|5.365|0|41
C|EOSE|20250714|15:59:47.979478|S|10|5.365|0|10
C|EOSE|20250714|15:59:48.219905|S|6|5.365|0|6
C|EOSE|20250714|15:59:49.109744|S|38|5.365|0|38
C|EOSE|20250714|15:59:49.532058|S|55|5.365|0|55
C|EOSE|20250714|15:59:50.653341|S|96|5.365|0|96
C|EOSE|20250714|15:59:51.040395|S|18|5.365|0|18
C|EOSE|20250714|15:59:51.043298|S|1|5.37|0|1
C|EOSE|20250714|15:59:51.444533|S|75|5.365|0|75
C|EOSE|20250714|15:59:51.657815|S|101|5.37|0|101
C|EOSE|20250714|15:59:51.681955|S|9|5.37|0|9
C|EOSE|20250714|15:59:51.990109|S|4|5.37|0|4
C|EOSE|20250714|15:59:52.417689|S|99|5.37|0|99
C|EOSE|20250714|15:59:52.574248|S|39|5.37|0|39
C|EOSE|20250714|15:59:52.574345|S|47|5.37|0|47
C|EOSE|20250714|15:59:52.574345|S|12|5.37|0|12
C|EOSE|20250714|15:59:53.234936|S|102|5.37|0|102
C|EOSE|20250714|15:59:55.461357|S|286|5.37|0|286
C|EOSE|20250714|15:59:55.461357|S|14|5.37|0|14
C|EOSE|20250714|15:59:55.461456|S|100|5.37|0|100
C|EOSE|20250714|15:59:55.461457|S|300|5.37|0|300
C|EOSE|20250714|15:59:56.323781|S|300|5.37|0|300
C|EOSE|20250714|15:59:56.323781|S|400|5.37|0|400
C|EOSE|20250714|15:59:56.570882|S|2|5.365|0|2
C|EOSE|20250714|15:59:57.037345|S|200|5.365|0|200
C|EOSE|20250714|15:59:58.623330|S|400|5.38|0|400
C|EOSE|20250714|15:59:58.623331|S|300|5.38|0|300
C|EPAC|20250714|09:37:25.904022|S|50|37.285|0|50
C|EPAC|20250714|09:37:25.904147|S|50|37.285|0|50
C|EPAC|20250714|09:40:19.745542|S|2|37.15|0|2
C|EPAC|20250714|09:42:49.042438|S|100|37.165|0|100
C|EPAC|20250714|11:04:55.753427|S|50|36.72|0|50
C|EPAC|20250714|11:19:16.407563|S|100|36.71|0|100
C|EPAC|20250714|11:24:55.127466|S|1|36.75|0|1
C|EPAC|20250714|11:27:29.020973|S|1|36.78|0|1
C|EPAC|20250714|11:34:27.273792|S|100|36.865|0|100
C|EPAC|20250714|11:43:30.693079|S|1|36.75|0|1
C|EPAC|20250714|11:44:18.207111|S|1|36.75|0|1
C|EPAC|20250714|11:44:18.207111|S|1|36.75|0|1
C|EPAC|20250714|11:44:54.174195|S|1|36.75|0|1
C|EPAC|20250714|12:12:33.105784|S|2|36.61|0|2
C|EPAC|20250714|12:23:51.326064|S|100|36.91|0|100
C|EPAC|20250714|12:23:51.326427|S|2|36.94|0|2
C|EPAC|20250714|12:24:51.936148|S|1|37|0|1
C|EPAC|20250714|12:38:16.236871|S|96|37.11|0|96
C|EPAC|20250714|12:38:16.236871|S|4|37.11|0|4
C|EPAC|20250714|12:40:16.214832|S|4|37.19|0|4
C|EPAC|20250714|13:14:51.239070|S|100|37.42|0|100
C|EPAC|20250714|14:07:59.381811|S|5|37.58|0|5
C|EPAC|20250714|14:14:05.499262|S|1|37.45|0|1
C|EPAC|20250714|14:22:29.408627|S|1|37.48|0|1
C|EPAC|20250714|14:22:41.564967|S|13|37.45|0|13
C|EPAC|20250714|14:33:05.960192|S|5|37.54|0|5
C|EPAC|20250714|14:39:10.135011|S|32|37.51|0|32
C|EPAC|20250714|14:59:21.544713|S|1|37.56|0|1
C|EPAC|20250714|15:02:31.029951|S|19|37.56|0|19
C|EPAC|20250714|15:27:04.485833|S|50|37.475|0|50
C|EPAC|20250714|15:32:56.188697|S|1|37.41|0|1
C|EPAC|20250714|15:45:11.241618|S|71|37.39|0|71
C|EPAC|20250714|15:48:19.248844|S|4|37.3|0|4
C|EPAC|20250714|15:49:55.952300|S|1|37.31|0|1
C|EPAC|20250714|15:54:13.021221|S|50|37.36|0|50
C|EPAC|20250714|15:54:13.021232|S|34|37.36|0|34
C|EPAC|20250714|15:54:13.021297|S|16|37.36|0|16
C|EPAC|20250714|15:57:12.897125|S|2|37.345|0|2
C|EPAM|20250714|10:28:30.004517|S|100|167.19|0|100
C|EPAM|20250714|10:29:42.400864|S|10|167.27|0|10
C|EPAM|20250714|11:57:43.308004|S|10|167.13|0|10
C|EPAM|20250714|15:30:00.284760|S|1|168.26|0|1
C|EPAM|20250714|15:30:00.284769|S|1|168.26|0|1
C|EPAM|20250714|15:56:17.610993|S|14|167.75|0|14
C|EPAM|20250714|15:57:17.651707|S|10|167.79|0|10
C|EPAM|20250714|15:59:28.518480|S|5|168.03|0|5
C|EPAM|20250714|15:59:28.518480|S|6|168.03|0|6
C|EPAM|20250714|15:59:46.415007|S|1|168.06|0|1
C|EPAM|20250714|15:59:46.528346|S|50|168.07|0|50
C|EPAM|20250714|15:59:46.528346|S|2|168.08|0|2
C|EPAM|20250714|15:59:46.528346|S|4|168.06|0|4
C|EPAM|20250714|15:59:47.132728|S|13|168.11|0|13
C|EPAM|20250714|15:59:48.118376|S|18|168.04|0|18
C|EPAM|20250714|15:59:49.794307|S|1|168.11|0|1
C|EPC|20250714|10:02:45.318431|S|25|26.11|0|25
C|EPC|20250714|11:03:58.308672|S|50|26.14|0|50
C|EPC|20250714|12:03:13.435904|S|4|26.3|0|4
C|EPC|20250714|12:05:58.087958|S|1|26.27|0|1
C|EPC|20250714|12:08:40.913729|S|100|26.23|0|100
C|EPC|20250714|12:25:59.362534|S|2|26.28|0|2
C|EPC|20250714|13:18:04.901773|S|100|26.435|0|100
C|EPC|20250714|14:51:29.268345|S|100|26.69|0|100
C|EPC|20250714|15:08:41.487344|S|100|26.68|0|100
C|EPC|20250714|15:23:53.328479|S|3|26.49|0|3
C|EPC|20250714|15:26:30.240735|S|1|26.49|0|1
C|EPC|20250714|15:33:55.096023|S|2|26.5|0|2
C|EPC|20250714|15:33:55.096101|S|2|26.51|0|2
C|EPC|20250714|15:33:56.006550|S|138|26.5|0|138
C|EPC|20250714|15:44:02.108551|S|5|26.46|0|5
C|EPC|20250714|15:44:02.110692|S|3|26.46|0|3
C|EPC|20250714|15:56:47.877808|S|100|26.555|0|100
C|EPC|20250714|15:56:47.877884|S|100|26.555|0|100
C|EPC|20250714|15:59:31.697805|S|100|26.65|0|100
C|EPC|20250714|15:59:32.173398|S|4|26.65|0|4
C|EPC|20250714|15:59:34.129697|S|7|26.64|0|7
C|EPC|20250714|15:59:36.206291|S|100|26.65|0|100
C|EPC|20250714|15:59:45.270590|S|1|26.655|0|1
C|EPC|20250714|15:59:45.575511|S|100|26.66|0|100
C|EPC|20250714|15:59:49.978208|S|1|26.655|0|1
C|EPC|20250714|15:59:51.131502|S|98|26.65|0|98
C|EPC|20250714|15:59:53.554301|S|7|26.65|0|7
C|EPD|20250714|09:39:41.591366|S|100|31.825|0|100
C|EPD|20250714|09:50:31.077377|S|100|31.795|0|100
C|EPD|20250714|09:54:53.860029|S|7|31.73|0|7
C|EPD|20250714|09:54:53.868606|S|100|31.715|0|100
C|EPD|20250714|09:54:53.868653|S|1|31.715|0|1
C|EPD|20250714|09:54:53.868696|S|47|31.715|0|47
C|EPD|20250714|09:54:53.868792|S|100|31.71|0|100
C|EPD|20250714|09:54:53.868808|S|52|31.71|0|52
C|EPD|20250714|09:54:53.870794|S|200|31.72|0|200
C|EPD|20250714|10:08:50.392014|S|1|31.79|0|1
C|EPD|20250714|10:09:22.321320|S|27|31.78|0|27
C|EPD|20250714|10:14:14.129652|S|100|31.715|0|100
C|EPD|20250714|10:14:44.099938|S|100|31.705|0|100
C|EPD|20250714|10:14:44.131160|S|200|31.705|0|200
C|EPD|20250714|10:17:10.809750|S|100|31.755|0|100
C|EPD|20250714|10:17:17.241301|S|100|31.765|0|100
C|EPD|20250714|10:17:17.256023|S|100|31.775|0|100
C|EPD|20250714|10:18:02.322907|S|200|31.815|0|200
C|EPD|20250714|10:19:58.402289|S|98|31.82|0|98
C|EPD|20250714|10:23:57.799403|S|100|31.795|0|100
C|EPD|20250714|10:24:24.288727|S|100|31.76|0|100
C|EPD|20250714|10:24:24.290524|S|200|31.76|0|200
C|EPD|20250714|10:24:56.223208|S|100|31.725|0|100
C|EPD|20250714|10:25:14.574904|S|100|31.745|0|100
C|EPD|20250714|10:25:18.639272|S|100|31.77|0|100
C|EPD|20250714|10:26:16.638095|S|100|31.785|0|100
C|EPD|20250714|10:26:17.138543|S|15|31.795|0|15
C|EPD|20250714|10:26:17.138559|S|38|31.795|0|38
C|EPD|20250714|10:33:53.078901|S|100|31.76|0|100
C|EPD|20250714|10:33:53.078901|S|200|31.76|0|200
C|EPD|20250714|10:42:21.816988|S|100|31.855|0|100
C|EPD|20250714|10:46:33.846669|S|100|31.84|0|100
C|EPD|20250714|10:46:58.544479|S|100|31.82|0|100
C|EPD|20250714|10:46:58.544480|S|158|31.82|0|158
C|EPD|20250714|10:46:58.544519|S|100|31.81|0|100
C|EPD|20250714|10:46:58.544519|S|42|31.82|0|42
C|EPD|20250714|10:46:58.561205|S|100|31.785|0|100
C|EPD|20250714|10:46:58.571621|S|100|31.775|0|100
C|EPD|20250714|10:47:05.448147|S|100|31.75|0|100
C|EPD|20250714|10:57:25.527027|S|100|31.75|0|100
C|EPD|20250714|11:00:30.443227|S|100|31.65|0|100
C|EPD|20250714|11:00:30.481194|S|44|31.665|0|44
C|EPD|20250714|11:00:30.481263|S|56|31.665|0|56
C|EPD|20250714|11:00:30.495051|S|32|31.67|0|32
C|EPD|20250714|11:02:46.035079|S|100|31.695|0|100
C|EPD|20250714|11:11:02.641187|S|100|31.65|0|100
C|EPD|20250714|11:11:02.641495|S|100|31.65|0|100
C|EPD|20250714|11:12:18.261857|S|94|31.68|0|94
C|EPD|20250714|11:12:48.629459|S|100|31.665|0|100
C|EPD|20250714|11:13:01.653923|S|100|31.655|0|100
C|EPD|20250714|11:13:26.509966|S|100|31.655|0|100
C|EPD|20250714|11:13:37.057800|S|100|31.65|0|100
C|EPD|20250714|11:16:11.656322|S|100|31.62|0|100
C|EPD|20250714|11:21:06.869854|S|100|31.65|0|100
C|EPD|20250714|11:27:44.587224|S|20|31.76|0|20
C|EPD|20250714|11:44:08.843111|S|100|31.765|0|100
C|EPD|20250714|11:45:00.922469|S|100|31.765|0|100
C|EPD|20250714|12:14:26.442701|S|15|31.735|0|15
C|EPD|20250714|12:15:02.553976|S|5|31.73|0|5
C|EPD|20250714|12:21:23.005883|S|100|31.725|0|100
C|EPD|20250714|12:39:31.158959|S|15|31.745|0|15
C|EPD|20250714|12:39:57.318939|S|15|31.715|0|15
C|EPD|20250714|12:43:33.499613|S|100|31.725|0|100
C|EPD|20250714|12:45:06.790020|S|30|31.725|0|30
C|EPD|20250714|12:46:15.930058|S|25|31.745|0|25
C|EPD|20250714|12:51:59.086764|S|26|31.71|0|26
C|EPD|20250714|13:08:29.024982|S|100|31.735|0|100
C|EPD|20250714|13:14:50.864608|S|100|31.665|0|100
C|EPD|20250714|13:16:33.691736|S|25|31.655|0|25
C|EPD|20250714|13:22:44.689052|S|21|31.665|0|21
C|EPD|20250714|13:24:28.446676|S|38|31.675|0|38
C|EPD|20250714|13:24:28.446772|S|62|31.675|0|62
C|EPD|20250714|13:25:54.388814|S|55|31.69|0|55
C|EPD|20250714|13:25:54.388814|S|45|31.69|0|45
C|EPD|20250714|13:27:17.840146|S|100|31.695|0|100
C|EPD|20250714|13:27:44.690917|S|25|31.695|0|25
C|EPD|20250714|13:28:04.416007|S|42|31.695|0|42
C|EPD|20250714|13:30:25.105415|S|100|31.695|0|100
C|EPD|20250714|13:30:53.087558|S|100|31.695|0|100
C|EPD|20250714|13:30:53.947387|S|2|31.695|0|2
C|EPD|20250714|13:30:58.366584|S|17|31.695|0|17
C|EPD|20250714|13:31:15.597921|S|100|31.695|0|100
C|EPD|20250714|13:37:18.272478|S|4|31.7|0|4
C|EPD|20250714|13:40:50.673760|S|158|31.715|0|158
C|EPD|20250714|13:51:45.582756|S|82|31.675|0|82
C|EPD|20250714|13:51:46.468120|S|153|31.675|0|153
C|EPD|20250714|13:51:59.442861|S|65|31.675|0|65
C|EPD|20250714|13:52:42.518598|S|175|31.655|0|175
C|EPD|20250714|13:52:45.150561|S|100|31.655|0|100
C|EPD|20250714|13:52:49.297478|S|25|31.655|0|25
C|EPD|20250714|13:52:49.308228|S|100|31.65|0|100
C|EPD|20250714|13:54:18.687735|S|28|31.62|0|28
C|EPD|20250714|13:54:53.130555|S|62|31.61|0|62
C|EPD|20250714|13:55:28.925976|S|61|31.615|0|61
C|EPD|20250714|13:55:28.929399|S|100|31.61|0|100
C|EPD|20250714|13:56:31.448664|S|100|31.64|0|100
C|EPD|20250714|13:58:12.011060|S|100|31.635|0|100
C|EPD|20250714|13:59:44.995295|S|100|31.625|0|100
C|EPD|20250714|14:00:17.861298|S|23|31.63|0|23
C|EPD|20250714|14:02:16.994190|S|100|31.63|0|100
C|EPD|20250714|14:02:32.795182|S|12|31.63|0|12
C|EPD|20250714|14:02:39.467009|S|25|31.63|0|25
C|EPD|20250714|14:05:22.614860|S|100|31.65|0|100
C|EPD|20250714|14:06:34.029115|S|100|31.645|0|100
C|EPD|20250714|14:06:49.446588|S|24|31.65|0|24
C|EPD|20250714|14:06:49.520590|S|100|31.65|0|100
C|EPD|20250714|14:07:13.816986|S|100|31.655|0|100
C|EPD|20250714|14:07:33.842679|S|100|31.655|0|100
C|EPD|20250714|14:07:58.430534|S|11|31.655|0|11
C|EPD|20250714|14:08:02.708282|S|15|31.645|0|15
C|EPD|20250714|14:08:09.530929|S|18|31.65|0|18
C|EPD|20250714|14:08:57.221547|S|100|31.65|0|100
C|EPD|20250714|14:09:21.567364|S|100|31.655|0|100
C|EPD|20250714|14:12:57.004030|S|100|31.645|0|100
C|EPD|20250714|14:12:57.004630|S|100|31.65|0|100
C|EPD|20250714|14:13:24.654630|S|25|31.655|0|25
C|EPD|20250714|14:14:07.793301|S|55|31.66|0|55
C|EPD|20250714|14:15:21.489427|S|100|31.675|0|100
C|EPD|20250714|14:15:37.441883|S|23|31.675|0|23
C|EPD|20250714|14:16:07.822149|S|38|31.675|0|38
C|EPD|20250714|14:16:18.419065|S|36|31.675|0|36
C|EPD|20250714|14:16:20.113169|S|12|31.675|0|12
C|EPD|20250714|14:16:24.545008|S|14|31.675|0|14
C|EPD|20250714|14:16:24.545008|S|14|31.68|0|14
C|EPD|20250714|14:16:34.444900|S|14|31.675|0|14
C|EPD|20250714|14:16:58.402793|S|14|31.68|0|14
C|EPD|20250714|14:16:58.402793|S|86|31.675|0|86
C|EPD|20250714|14:17:58.382553|S|100|31.665|0|100
C|EPD|20250714|14:18:18.795194|S|34|31.67|0|34
C|EPD|20250714|14:21:18.064610|S|100|31.685|0|100
C|EPD|20250714|14:23:27.745352|S|100|31.685|0|100
C|EPD|20250714|14:23:27.745352|S|62|31.69|0|62
C|EPD|20250714|14:23:27.745393|S|100|31.69|0|100
C|EPD|20250714|14:23:27.745393|S|38|31.69|0|38
C|EPD|20250714|14:23:27.745461|S|62|31.69|0|62
C|EPD|20250714|14:23:56.716013|S|85|31.695|0|85
C|EPD|20250714|14:24:20.135708|S|12|31.695|0|12
C|EPD|20250714|14:24:27.263450|S|25|31.685|0|25
C|EPD|20250714|14:25:10.327328|S|100|31.71|0|100
C|EPD|20250714|14:25:48.409107|S|59|31.71|0|59
C|EPD|20250714|14:26:21.605241|S|100|31.73|0|100
C|EPD|20250714|14:26:48.415435|S|100|31.73|0|100
C|EPD|20250714|14:29:28.120765|S|25|31.725|0|25
C|EPD|20250714|14:31:09.345778|S|29|31.725|0|29
C|EPD|20250714|14:40:21.961953|S|15|31.745|0|15
C|EPD|20250714|14:41:19.607832|S|39|31.75|0|39
C|EPD|20250714|14:41:22.677417|S|33|31.75|0|33
C|EPD|20250714|14:46:00.483131|S|89|31.75|0|89
C|EPD|20250714|14:46:13.555669|S|25|31.745|0|25
C|EPD|20250714|14:47:01.850259|S|15|31.735|0|15
C|EPD|20250714|14:49:41.885252|S|100|31.725|0|100
C|EPD|20250714|14:49:42.952186|S|100|31.725|0|100
C|EPD|20250714|14:54:06.347981|S|1|31.725|0|1
C|EPD|20250714|14:54:10.568992|S|8|31.725|0|8
C|EPD|20250714|14:55:56.129395|S|1|31.705|0|1
C|EPD|20250714|14:57:40.199730|S|100|31.705|0|100
C|EPD|20250714|14:58:01.861114|S|100|31.705|0|100
C|EPD|20250714|14:58:07.546114|S|100|31.71|0|100
C|EPD|20250714|14:58:07.546114|S|100|31.71|0|100
C|EPD|20250714|14:59:05.091615|S|14|31.725|0|14
C|EPD|20250714|15:01:27.451654|S|100|31.74|0|100
C|EPD|20250714|15:04:31.768603|S|15|31.715|0|15
C|EPD|20250714|15:04:53.241788|S|4|31.715|0|4
C|EPD|20250714|15:05:50.993183|S|100|31.73|0|100
C|EPD|20250714|15:07:52.049139|S|186|31.725|0|186
C|EPD|20250714|15:07:52.049223|S|114|31.725|0|114
C|EPD|20250714|15:10:14.772975|S|64|31.73|0|64
C|EPD|20250714|15:11:54.532877|S|96|31.74|0|96
C|EPD|20250714|15:12:44.707717|S|20|31.745|0|20
C|EPD|20250714|15:16:25.295450|S|15|31.755|0|15
C|EPD|20250714|15:16:29.592894|S|15|31.755|0|15
C|EPD|20250714|15:16:31.081171|S|85|31.755|0|85
C|EPD|20250714|15:16:31.081171|S|15|31.76|0|15
C|EPD|20250714|15:16:33.830846|S|15|31.755|0|15
C|EPD|20250714|15:16:54.024170|S|85|31.755|0|85
C|EPD|20250714|15:17:56.365502|S|100|31.75|0|100
C|EPD|20250714|15:22:10.146179|S|3|31.73|0|3
C|EPD|20250714|15:22:46.807005|S|2|31.74|0|2
C|EPD|20250714|15:23:31.140610|S|15|31.745|0|15
C|EPD|20250714|15:28:19.123475|S|15|31.745|0|15
C|EPD|20250714|15:29:51.709096|S|15|31.705|0|15
C|EPD|20250714|15:30:11.084158|S|45|31.71|0|45
C|EPD|20250714|15:30:11.086487|S|100|31.71|0|100
C|EPD|20250714|15:30:11.087171|S|186|31.71|0|186
C|EPD|20250714|15:30:28.722164|S|100|31.71|0|100
C|EPD|20250714|15:32:43.482677|S|100|31.73|0|100
C|EPD|20250714|15:33:43.941824|S|15|31.725|0|15
C|EPD|20250714|15:34:44.638344|S|15|31.725|0|15
C|EPD|20250714|15:35:35.925060|S|4|31.715|0|4
C|EPD|20250714|15:35:35.925141|S|125|31.715|0|125
C|EPD|20250714|15:35:35.925213|S|71|31.715|0|71
C|EPD|20250714|15:37:28.902821|S|32|31.72|0|32
C|EPD|20250714|15:37:28.902821|S|1|31.72|0|1
C|EPD|20250714|15:37:28.902837|S|68|31.72|0|68
C|EPD|20250714|15:37:28.902837|S|25|31.72|0|25
C|EPD|20250714|15:38:04.960982|S|100|31.735|0|100
C|EPD|20250714|15:38:08.787034|S|95|31.74|0|95
C|EPD|20250714|15:39:46.387749|S|1|31.74|0|1
C|EPD|20250714|15:40:36.252346|S|3|31.73|0|3
C|EPD|20250714|15:41:35.172479|S|100|31.76|0|100
C|EPD|20250714|15:44:10.728639|S|100|31.76|0|100
C|EPD|20250714|15:44:13.493663|S|100|31.76|0|100
C|EPD|20250714|15:44:18.521107|S|100|31.76|0|100
C|EPD|20250714|15:44:47.214743|S|100|31.76|0|100
C|EPD|20250714|15:46:59.021373|S|100|31.77|0|100
C|EPD|20250714|15:46:59.021709|S|14|31.77|0|14
C|EPD|20250714|15:47:03.315478|S|100|31.82|0|100
C|EPD|20250714|15:49:24.070888|S|51|31.83|0|51
C|EPD|20250714|15:50:02.061512|S|100|31.83|0|100
C|EPD|20250714|15:50:02.061512|S|100|31.83|0|100
C|EPD|20250714|15:50:02.089116|S|100|31.81|0|100
C|EPD|20250714|15:50:02.089116|S|100|31.81|0|100
C|EPD|20250714|15:50:02.223599|S|100|31.795|0|100
C|EPD|20250714|15:50:02.223660|S|100|31.795|0|100
C|EPD|20250714|15:50:12.060612|S|13|31.79|0|13
C|EPD|20250714|15:50:19.064153|S|200|31.755|0|200
C|EPD|20250714|15:50:28.500885|S|100|31.74|0|100
C|EPD|20250714|15:50:28.501146|S|125|31.735|0|125
C|EPD|20250714|15:50:28.501159|S|75|31.735|0|75
C|EPD|20250714|15:51:04.657450|S|200|31.745|0|200
C|EPD|20250714|15:51:07.929461|S|100|31.76|0|100
C|EPD|20250714|15:51:18.771387|S|100|31.76|0|100
C|EPD|20250714|15:51:18.778854|S|100|31.77|0|100
C|EPD|20250714|15:51:18.778854|S|112|31.77|0|112
C|EPD|20250714|15:51:55.400933|S|200|31.775|0|200
C|EPD|20250714|15:52:38.183239|S|100|31.78|0|100
C|EPD|20250714|15:53:30.375418|S|100|31.815|0|100
C|EPD|20250714|15:53:58.725676|S|100|31.795|0|100
C|EPD|20250714|15:53:58.726236|S|100|31.8|0|100
C|EPD|20250714|15:54:02.213321|S|61|31.795|0|61
C|EPD|20250714|15:54:02.213470|S|100|31.795|0|100
C|EPD|20250714|15:54:02.213567|S|39|31.795|0|39
C|EPD|20250714|15:54:02.213568|S|61|31.8|0|61
C|EPD|20250714|15:54:02.213651|S|39|31.8|0|39
C|EPD|20250714|15:54:02.213957|S|39|31.8|0|39
C|EPD|20250714|15:54:02.213957|S|61|31.8|0|61
C|EPD|20250714|15:54:02.214424|S|61|31.8|0|61
C|EPD|20250714|15:54:02.214424|S|39|31.8|0|39
C|EPD|20250714|15:54:02.216642|S|100|31.8|0|100
C|EPD|20250714|15:54:05.738567|S|25|31.795|0|25
C|EPD|20250714|15:54:05.738625|S|125|31.795|0|125
C|EPD|20250714|15:54:17.861115|S|200|31.795|0|200
C|EPD|20250714|15:54:31.935576|S|11|31.795|0|11
C|EPD|20250714|15:55:15.449447|S|74|31.775|0|74
C|EPD|20250714|15:55:26.426659|S|34|31.79|0|34
C|EPD|20250714|15:55:26.426659|S|28|31.79|0|28
C|EPD|20250714|15:56:00.749761|S|100|31.78|0|100
C|EPD|20250714|15:56:00.750007|S|90|31.78|0|90
C|EPD|20250714|15:56:00.752523|S|100|31.77|0|100
C|EPD|20250714|15:56:00.752523|S|100|31.77|0|100
C|EPD|20250714|15:56:01.543887|S|100|31.77|0|100
C|EPD|20250714|15:56:01.545498|S|8|31.78|0|8
C|EPD|20250714|15:56:04.842723|S|30|31.78|0|30
C|EPD|20250714|15:56:08.973571|S|16|31.78|0|16
C|EPD|20250714|15:56:15.079400|S|100|31.775|0|100
C|EPD|20250714|15:56:15.081449|S|84|31.78|0|84
C|EPD|20250714|15:56:15.081450|S|100|31.78|0|100
C|EPD|20250714|15:56:15.082701|S|100|31.79|0|100
C|EPD|20250714|15:56:20.651245|S|15|31.805|0|15
C|EPD|20250714|15:56:25.704313|S|100|31.81|0|100
C|EPD|20250714|15:57:01.200961|S|14|31.81|0|14
C|EPD|20250714|15:57:01.984326|S|25|31.815|0|25
C|EPD|20250714|15:57:13.357153|S|400|31.84|0|400
C|EPD|20250714|15:57:46.766145|S|100|31.87|0|100
C|EPD|20250714|15:57:51.014196|S|100|31.865|0|100
C|EPD|20250714|15:58:30.519914|S|200|31.865|0|200
C|EPD|20250714|15:58:30.519958|S|100|31.865|0|100
C|EPD|20250714|15:58:30.519959|S|1|31.865|0|1
C|EPD|20250714|15:58:30.519961|S|37|31.865|0|37
C|EPD|20250714|15:58:30.519961|S|62|31.865|0|62
C|EPD|20250714|15:58:30.519962|S|38|31.865|0|38
C|EPD|20250714|15:58:30.520417|S|100|31.83|0|100
C|EPD|20250714|15:58:30.529476|S|292|31.835|0|292
C|EPD|20250714|15:58:30.529572|S|208|31.835|0|208
C|EPD|20250714|15:58:30.550549|S|16|31.83|0|16
C|EPD|20250714|15:58:31.556697|S|23|31.81|0|23
C|EPD|20250714|15:58:32.433418|S|100|31.81|0|100
C|EPD|20250714|15:58:45.131099|S|100|31.81|0|100
C|EPD|20250714|15:58:45.131099|S|100|31.81|0|100
C|EPD|20250714|15:58:46.048045|S|100|31.81|0|100
C|EPD|20250714|15:58:46.048045|S|100|31.81|0|100
C|EPD|20250714|15:58:46.583981|S|100|31.805|0|100
C|EPD|20250714|15:58:46.586072|S|100|31.805|0|100
C|EPD|20250714|15:58:46.586072|S|100|31.81|0|100
C|EPD|20250714|15:58:46.586981|S|100|31.81|0|100
C|EPD|20250714|15:58:53.517534|S|100|31.81|0|100
C|EPD|20250714|15:59:00.114441|S|100|31.83|0|100
C|EPD|20250714|15:59:00.115276|S|200|31.835|0|200
C|EPD|20250714|15:59:00.502474|S|100|31.83|0|100
C|EPD|20250714|15:59:10.780232|S|100|31.825|0|100
C|EPD|20250714|15:59:13.626754|S|100|31.825|0|100
C|EPD|20250714|15:59:13.630144|S|100|31.83|0|100
C|EPD|20250714|15:59:13.631004|S|100|31.83|0|100
C|EPD|20250714|15:59:13.744498|S|100|31.84|0|100
C|EPD|20250714|15:59:13.744499|S|100|31.84|0|100
C|EPD|20250714|15:59:14.441945|S|100|31.85|0|100
C|EPD|20250714|15:59:14.441945|S|100|31.85|0|100
C|EPD|20250714|15:59:15.764996|S|100|31.86|0|100
C|EPD|20250714|15:59:20.152914|S|15|31.87|0|15
C|EPD|20250714|15:59:20.152914|S|100|31.865|0|100
C|EPD|20250714|15:59:21.442923|S|100|31.85|0|100
C|EPD|20250714|15:59:21.442924|S|100|31.85|0|100
C|EPD|20250714|15:59:21.443138|S|37|31.86|0|37
C|EPD|20250714|15:59:21.443171|S|63|31.86|0|63
C|EPD|20250714|15:59:21.443171|S|55|31.86|0|55
C|EPD|20250714|15:59:21.556799|S|292|31.865|0|292
C|EPD|20250714|15:59:21.556876|S|100|31.865|0|100
C|EPD|20250714|15:59:21.556886|S|100|31.865|0|100
C|EPD|20250714|15:59:21.556904|S|8|31.865|0|8
C|EPD|20250714|15:59:21.556904|S|39|31.87|0|39
C|EPD|20250714|15:59:21.556919|S|61|31.87|0|61
C|EPD|20250714|15:59:21.902460|S|100|31.85|0|100
C|EPD|20250714|15:59:23.612287|S|200|31.845|0|200
C|EPD|20250714|15:59:23.618141|S|500|31.84|0|500
C|EPD|20250714|15:59:30.987343|S|100|31.845|0|100
C|EPD|20250714|15:59:38.014797|S|100|31.845|0|100
C|EPD|20250714|15:59:38.014797|S|200|31.845|0|200
C|EPD|20250714|15:59:41.558585|S|100|31.845|0|100
C|EPD|20250714|15:59:41.970655|S|100|31.845|0|100
C|EPD|20250714|15:59:41.987854|S|100|31.845|0|100
C|EPD|20250714|15:59:42.047500|S|100|31.845|0|100
C|EPD|20250714|15:59:42.098867|S|100|31.845|0|100
C|EPD|20250714|15:59:42.635088|S|34|31.86|0|34
C|EPD|20250714|15:59:42.665535|S|100|31.855|0|100
C|EPD|20250714|15:59:48.166507|S|12|31.87|0|12
C|EPD|20250714|15:59:48.209022|S|88|31.87|0|88
C|EPD|20250714|15:59:49.867317|S|21|31.875|0|21
C|EPD|20250714|15:59:51.549931|S|8|31.88|0|8
C|EPD|20250714|15:59:51.549931|S|32|31.88|0|32
C|EPD|20250714|15:59:51.818039|S|3|31.88|0|3
C|EPD|20250714|15:59:53.274036|S|100|31.86|0|100
C|EPD|20250714|15:59:53.705168|S|1|31.86|0|1
C|EPD|20250714|15:59:53.832468|S|13|31.85|0|13
C|EPD|20250714|15:59:58.028284|S|200|31.87|0|200
C|EPD|20250714|15:59:58.028284|S|99|31.87|0|99
C|EPI|20250714|09:41:44.587446|S|100|46.695|0|100
C|EPI|20250714|09:41:53.590123|S|39|46.69|0|39
C|EPI|20250714|09:41:53.590211|S|61|46.69|0|61
C|EPI|20250714|09:41:53.692930|S|100|46.69|0|100
C|EPI|20250714|09:44:13.078242|S|198|46.695|0|198
C|EPI|20250714|09:46:51.977802|S|100|46.695|0|100
C|EPI|20250714|10:00:02.612625|S|100|46.695|0|100
C|EPI|20250714|10:05:37.992667|S|100|46.72|0|100
C|EPI|20250714|10:05:40.356739|S|100|46.72|0|100
C|EPI|20250714|10:06:09.645335|S|311|46.715|0|311
C|EPI|20250714|10:07:58.556122|S|99|46.72|0|99
C|EPI|20250714|10:20:16.540460|S|311|46.725|0|311
C|EPI|20250714|10:20:55.521332|S|100|46.725|0|100
C|EPI|20250714|10:23:21.488766|S|31|46.725|0|31
C|EPI|20250714|10:23:55.039589|S|389|46.725|0|389
C|EPI|20250714|10:28:04.588288|S|100|46.72|0|100
C|EPI|20250714|10:58:04.767895|S|609|46.695|0|609
C|EPI|20250714|10:58:04.768004|S|139|46.695|0|139
C|EPI|20250714|10:58:56.924459|S|500|46.695|0|500
C|EPI|20250714|11:00:01.395432|S|100|46.69|0|100
C|EPI|20250714|11:01:25.875707|S|100|46.71|0|100
C|EPI|20250714|11:04:06.099256|S|100|46.72|0|100
C|EPI|20250714|11:13:59.201319|S|100|46.71|0|100
C|EPI|20250714|11:15:25.264444|S|25|46.7|0|25
C|EPI|20250714|11:19:18.503671|S|100|46.7|0|100
C|EPI|20250714|11:22:33.444229|S|8|46.7|0|8
C|EPI|20250714|11:23:47.093550|S|100|46.71|0|100
C|EPI|20250714|12:01:51.203066|S|28|46.73|0|28
C|EPI|20250714|12:08:06.738421|S|100|46.72|0|100
C|EPI|20250714|12:25:01.275549|S|200|46.735|0|200
C|EPI|20250714|12:25:01.714672|S|200|46.735|0|200
C|EPI|20250714|12:25:02.264064|S|200|46.735|0|200
C|EPI|20250714|12:25:02.943209|S|100|46.74|0|100
C|EPI|20250714|12:26:24.206139|S|100|46.73|0|100
C|EPI|20250714|12:26:24.206139|S|200|46.735|0|200
C|EPI|20250714|12:31:32.366593|S|200|46.73|0|200
C|EPI|20250714|12:31:33.545782|S|100|46.735|0|100
C|EPI|20250714|12:32:25.998526|S|100|46.74|0|100
C|EPI|20250714|12:40:00.465662|S|100|46.73|0|100
C|EPI|20250714|12:40:00.465662|S|200|46.73|0|200
C|EPI|20250714|13:02:03.792769|S|100|46.78|0|100
C|EPI|20250714|13:04:08.165080|S|100|46.79|0|100
C|EPI|20250714|13:05:06.535465|S|100|46.79|0|100
C|EPI|20250714|13:05:08.834589|S|99|46.79|0|99
C|EPI|20250714|13:05:31.106076|S|100|46.79|0|100
C|EPI|20250714|13:05:41.499358|S|100|46.79|0|100
C|EPI|20250714|13:05:44.965938|S|100|46.79|0|100
C|EPI|20250714|13:07:49.822787|S|100|46.785|0|100
C|EPI|20250714|13:12:24.459616|S|100|46.78|0|100
C|EPI|20250714|13:12:29.444099|S|100|46.78|0|100
C|EPI|20250714|13:12:39.451141|S|100|46.78|0|100
C|EPI|20250714|13:12:44.439604|S|100|46.78|0|100
C|EPI|20250714|13:31:43.009095|S|100|46.79|0|100
C|EPI|20250714|13:33:17.241144|S|100|46.8|0|100
C|EPI|20250714|13:34:29.054495|S|100|46.8|0|100
C|EPI|20250714|13:34:44.083171|S|100|46.8|0|100
C|EPI|20250714|13:34:57.464573|S|100|46.795|0|100
C|EPI|20250714|13:34:59.111151|S|100|46.795|0|100
C|EPI|20250714|13:34:59.111824|S|100|46.795|0|100
C|EPI|20250714|13:38:10.726013|S|100|46.8|0|100
C|EPI|20250714|13:41:36.471610|S|200|46.79|0|200
C|EPI|20250714|13:45:03.335059|S|100|46.79|0|100
C|EPI|20250714|13:47:27.163015|S|200|46.78|0|200
C|EPI|20250714|13:57:10.246841|S|100|46.79|0|100
C|EPI|20250714|14:04:32.764628|S|100|46.79|0|100
C|EPI|20250714|14:16:30.098333|S|100|46.79|0|100
C|EPI|20250714|14:16:45.102950|S|100|46.79|0|100
C|EPI|20250714|14:17:30.548975|S|100|46.79|0|100
C|EPI|20250714|14:17:45.569352|S|100|46.79|0|100
C|EPI|20250714|14:32:54.904803|S|100|46.795|0|100
C|EPI|20250714|14:40:19.380593|S|100|46.795|0|100
C|EPI|20250714|14:40:45.066916|S|100|46.8|0|100
C|EPI|20250714|15:15:51.226719|S|100|46.79|0|100
C|EPI|20250714|15:25:46.414299|S|100|46.77|0|100
C|EPI|20250714|15:26:51.684640|S|100|46.77|0|100
C|EPI|20250714|15:27:45.960159|S|100|46.77|0|100
C|EPI|20250714|15:27:46.246164|S|100|46.77|0|100
C|EPI|20250714|15:30:51.591263|S|100|46.77|0|100
C|EPI|20250714|15:31:50.670645|S|100|46.77|0|100
C|EPI|20250714|15:32:48.979107|S|100|46.77|0|100
C|EPI|20250714|15:36:46.662303|S|100|46.77|0|100
C|EPI|20250714|15:37:55.351076|S|100|46.77|0|100
C|EPI|20250714|15:37:55.354901|S|100|46.77|0|100
C|EPI|20250714|15:44:56.699631|S|100|46.76|0|100
C|EPI|20250714|15:45:58.520909|S|91|46.76|0|91
C|EPI|20250714|15:45:58.520909|S|100|46.76|0|100
C|EPI|20250714|15:47:01.591614|S|100|46.765|0|100
C|EPI|20250714|15:49:37.666709|S|100|46.78|0|100
C|EPI|20250714|15:51:46.793214|S|100|46.78|0|100
C|EPI|20250714|15:53:28.780176|S|100|46.78|0|100
C|EPI|20250714|15:57:17.690064|S|100|46.78|0|100
C|EPI|20250714|15:58:02.047627|S|100|46.81|0|100
C|EPI|20250714|15:58:02.047627|S|100|46.81|0|100
C|EPI|20250714|15:58:17.047098|S|100|46.81|0|100
C|EPI|20250714|15:58:17.047098|S|100|46.81|0|100
C|EPI|20250714|15:58:17.047391|S|8|46.81|0|8
C|EPI|20250714|15:58:53.469990|S|100|46.81|0|100
C|EPI|20250714|15:59:01.000261|S|100|46.81|0|100
C|EPI|20250714|15:59:01.000644|S|7|46.81|0|7
C|EPI|20250714|15:59:02.000188|S|27|46.81|0|27
C|EPI|20250714|15:59:02.000188|S|73|46.81|0|73
C|EPI|20250714|15:59:04.386693|S|100|46.81|0|100
C|EPI|20250714|15:59:05.881234|S|100|46.81|0|100
C|EPI|20250714|15:59:08.870304|S|100|46.805|0|100
C|EPI|20250714|15:59:10.364846|S|100|46.81|0|100
C|EPI|20250714|15:59:11.859380|S|100|46.81|0|100
C|EPI|20250714|15:59:14.125831|S|100|46.81|0|100
C|EPI|20250714|15:59:14.848452|S|100|46.81|0|100
C|EPI|20250714|15:59:17.837528|S|100|46.81|0|100
C|EPI|20250714|15:59:29.793813|S|100|46.81|0|100
C|EPI|20250714|15:59:32.442226|S|2|46.81|0|2
C|EPI|20250714|15:59:32.487805|S|98|46.81|0|98
C|EPI|20250714|15:59:44.031813|S|100|46.805|0|100
C|EPI|20250714|15:59:44.728353|S|100|46.8|0|100
C|EPI|20250714|15:59:44.728997|S|100|46.8|0|100
C|EPI|20250714|15:59:45.100435|S|100|46.8|0|100
C|EPI|20250714|15:59:45.567730|S|5|46.8|0|5
C|EPIX|20250714|09:52:40.624892|S|100|1.86|0|100
C|EPIX|20250714|12:42:02.627115|S|100|1.88|0|100
C|EPIX|20250714|12:44:44.339456|E|900|1.87|0|900
C|EPIX|20250714|12:44:47.572312|S|1|1.87|0|1
C|EPIX|20250714|14:55:58.200412|S|100|1.87|0|100
C|EPIX|20250714|15:27:02.967119|S|100|1.86|0|100
C|EPIX|20250714|15:45:13.002252|S|90|1.86|0|90
C|EPIX|20250714|15:45:17.602380|S|6|1.86|0|6
C|EPIX|20250714|15:46:19.040177|S|1|1.86|0|1
C|EPIX|20250714|15:46:22.602507|S|1|1.86|0|1
C|EPIX|20250714|15:46:33.602054|S|1|1.86|0|1
C|EPIX|20250714|15:46:37.554089|S|1|1.86|0|1
C|EPM|20250714|15:55:36.210883|S|10|4.82|0|10
C|EPOW|20250714|10:03:15.250589|S|115|.96|0|115
C|EPP|20250714|13:20:03.513571|S|77|49.62|0|77
C|EPP|20250714|15:20:18.645909|S|10|49.68|0|10
C|EPP|20250714|15:58:31.740459|S|104|49.665|0|104
C|EPP|20250714|15:58:36.609109|S|104|49.665|0|104
C|EPR|20250714|09:34:33.996784|S|50|60.605|0|50
C|EPR|20250714|09:55:55.021194|S|100|60.785|0|100
C|EPR|20250714|09:58:18.745876|S|50|60.8|0|50
C|EPR|20250714|10:06:21.701848|S|100|60.875|0|100
C|EPR|20250714|10:12:43.002011|S|50|60.925|0|50
C|EPR|20250714|10:28:08.717501|S|1|61.04|0|1
C|EPR|20250714|10:37:50.699856|S|200|61.12|0|200
C|EPR|20250714|10:38:01.454029|S|200|61.07|0|200
C|EPR|20250714|10:42:09.113723|S|50|60.96|0|50
C|EPR|20250714|10:42:11.519998|S|50|60.96|0|50
C|EPR|20250714|10:43:10.197590|S|126|60.94|0|126
C|EPR|20250714|10:43:10.197624|S|50|60.94|0|50
C|EPR|20250714|10:43:10.197704|S|24|60.94|0|24
C|EPR|20250714|10:43:53.149381|S|50|60.85|0|50
C|EPR|20250714|10:43:53.149461|S|50|60.85|0|50
C|EPR|20250714|10:46:14.471120|S|100|60.84|0|100
C|EPR|20250714|10:46:30.296774|S|100|60.81|0|100
C|EPR|20250714|10:46:30.296916|S|143|60.8|0|143
C|EPR|20250714|10:46:30.297528|S|57|60.8|0|57
C|EPR|20250714|10:48:35.842731|S|29|60.78|0|29
C|EPR|20250714|10:49:15.764429|S|2|60.78|0|2
C|EPR|20250714|10:50:47.471780|S|8|60.8|0|8
C|EPR|20250714|10:50:47.471861|S|50|60.8|0|50
C|EPR|20250714|10:50:47.471923|S|42|60.8|0|42
C|EPR|20250714|10:58:08.051095|S|50|60.85|0|50
C|EPR|20250714|11:01:59.667241|S|50|60.815|0|50
C|EPR|20250714|11:01:59.667493|S|50|60.815|0|50
C|EPR|20250714|11:19:48.754488|S|100|60.755|0|100
C|EPR|20250714|11:31:07.039904|S|200|60.94|0|200
C|EPR|20250714|11:39:58.141904|S|1|60.93|0|1
C|EPR|20250714|11:50:27.716382|S|18|60.9|0|18
C|EPR|20250714|11:50:27.716859|S|9|60.9|0|9
C|EPR|20250714|12:34:08.162171|S|100|60.86|0|100
C|EPR|20250714|12:51:30.330814|S|3|60.94|0|3
C|EPR|20250714|13:14:40.186780|S|20|60.845|0|20
C|EPR|20250714|13:21:33.284349|S|100|60.89|0|100
C|EPR|20250714|13:56:31.673569|S|18|61.02|0|18
C|EPR|20250714|14:02:04.127728|S|9|60.96|0|9
C|EPR|20250714|14:30:52.660765|S|17|61.19|0|17
C|EPR|20250714|14:32:05.328009|S|50|61.21|0|50
C|EPR|20250714|15:04:11.760852|S|1|60.9|0|1
C|EPR|20250714|15:37:46.257342|S|4|60.96|0|4
C|EPR|20250714|15:37:46.257357|S|3|60.96|0|3
C|EPR|20250714|15:37:47.022746|S|100|60.975|0|100
C|EPR|20250714|15:44:45.550693|S|1|61.03|0|1
C|EPR|20250714|15:51:03.780095|S|10|61.08|0|10
C|EPR|20250714|15:55:38.156261|S|100|61.22|0|100
C|EPR|20250714|15:59:47.748339|S|55|61.19|0|55
C|EPRF|20250714|11:40:33.750438|S|100|17.9|0|100
C|EPRF|20250714|12:28:52.673323|S|100|17.86|0|100
C|EPRF|20250714|12:28:52.673722|S|1|17.86|0|1
C|EPRF|20250714|12:28:52.674071|S|99|17.86|0|99
C|EPRT|20250714|09:30:17.209325|S|50|31.525|0|50
C|EPRT|20250714|09:30:17.209388|S|50|31.525|0|50
C|EPRT|20250714|09:55:43.525500|S|3|31.79|0|3
C|EPRT|20250714|10:06:33.425339|S|100|31.785|0|100
C|EPRT|20250714|10:06:37.627499|S|101|31.795|0|101
C|EPRT|20250714|10:07:12.793343|S|150|31.785|0|150
C|EPRT|20250714|10:08:06.100944|S|169|31.815|0|169
C|EPRT|20250714|10:16:32.332205|S|100|31.77|0|100
C|EPRT|20250714|10:16:32.332206|S|45|31.77|0|45
C|EPRT|20250714|10:39:56.531229|S|75|31.79|0|75
C|EPRT|20250714|10:51:21.645370|S|75|31.65|0|75
C|EPRT|20250714|11:11:00.883986|S|5|31.65|0|5
C|EPRT|20250714|11:23:16.463487|S|75|31.7|0|75
C|EPRT|20250714|11:31:10.405245|S|75|31.73|0|75
C|EPRT|20250714|11:43:42.252795|S|75|31.74|0|75
C|EPRT|20250714|11:43:42.427466|S|75|31.74|0|75
C|EPRT|20250714|11:43:42.584115|S|75|31.74|0|75
C|EPRT|20250714|11:53:17.313997|S|75|31.71|0|75
C|EPRT|20250714|11:53:17.452319|S|75|31.71|0|75
C|EPRT|20250714|11:53:50.693731|S|75|31.71|0|75
C|EPRT|20250714|11:55:31.064749|S|75|31.72|0|75
C|EPRT|20250714|11:55:31.205348|S|75|31.72|0|75
C|EPRT|20250714|11:55:51.003082|S|75|31.73|0|75
C|EPRT|20250714|11:55:51.144036|S|75|31.73|0|75
C|EPRT|20250714|12:02:59.171392|S|100|31.73|0|100
C|EPRT|20250714|12:02:59.784667|S|100|31.73|0|100
C|EPRT|20250714|12:16:27.503401|S|3|31.72|0|3
C|EPRT|20250714|12:17:30.417138|S|75|31.7|0|75
C|EPRT|20250714|12:27:06.305506|S|1|31.69|0|1
C|EPRT|20250714|12:45:25.751556|S|75|31.74|0|75
C|EPRT|20250714|12:48:21.143270|S|75|31.74|0|75
C|EPRT|20250714|12:49:14.094970|S|42|31.74|0|42
C|EPRT|20250714|12:49:14.094970|S|75|31.74|0|75
C|EPRT|20250714|12:49:29.095088|S|75|31.74|0|75
C|EPRT|20250714|12:49:46.845946|S|75|31.76|0|75
C|EPRT|20250714|12:52:05.471219|S|41|31.75|0|41
C|EPRT|20250714|13:14:04.549782|S|110|31.74|0|110
C|EPRT|20250714|13:14:30.452079|S|100|31.75|0|100
C|EPRT|20250714|13:21:33.824826|S|75|31.8|0|75
C|EPRT|20250714|14:19:53.059374|S|2|31.85|0|2
C|EPRT|20250714|14:20:16.516049|S|3|31.85|0|3
C|EPRT|20250714|14:53:29.180637|S|100|31.83|0|100
C|EPRT|20250714|14:53:29.181458|S|34|31.83|0|34
C|EPRT|20250714|15:19:14.133085|S|20|31.85|0|20
C|EPRT|20250714|15:19:22.666872|S|19|31.85|0|19
C|EPRT|20250714|15:21:19.229171|S|100|31.82|0|100
C|EPRT|20250714|15:21:19.229332|S|1|31.82|0|1
C|EPRT|20250714|15:22:24.747927|S|42|31.82|0|42
C|EPRT|20250714|15:29:11.785212|S|50|31.78|0|50
C|EPRT|20250714|15:33:06.000226|S|83|31.81|0|83
C|EPRT|20250714|15:33:33.550809|S|17|31.83|0|17
C|EPRT|20250714|15:44:25.392924|S|132|31.795|0|132
C|EPRT|20250714|15:46:48.188922|S|100|31.8|0|100
C|EPRT|20250714|15:48:21.911892|S|4|31.81|0|4
C|EPRT|20250714|15:48:37.583375|S|4|31.81|0|4
C|EPRT|20250714|15:49:33.136556|S|100|31.81|0|100
C|EPRT|20250714|15:49:48.474370|S|25|31.81|0|25
C|EPRT|20250714|15:49:48.474370|S|75|31.81|0|75
C|EPRT|20250714|15:49:48.474545|S|100|31.81|0|100
C|EPRT|20250714|15:50:06.144158|S|50|31.805|0|50
C|EPRT|20250714|15:50:06.144243|S|114|31.805|0|114
C|EPRT|20250714|15:55:31.737424|S|75|31.8|0|75
C|EPRT|20250714|15:56:27.987631|S|75|31.81|0|75
C|EPRT|20250714|15:58:11.556538|S|100|31.82|0|100
C|EPRT|20250714|15:59:21.750910|S|1|31.86|0|1
C|EPRT|20250714|15:59:21.750910|S|3|31.85|0|3
C|EPRX|20250714|11:38:25.108681|S|100|5.59|0|100
C|EPRX|20250714|11:54:57.358365|S|100|5.64|0|100
C|EQBK|20250714|10:44:04.140299|S|13|43.23|0|13
C|EQBK|20250714|10:44:04.310367|S|53|43.23|0|53
C|EQBK|20250714|11:14:06.005767|S|1|43.075|0|1
C|EQBK|20250714|15:59:46.249641|S|41|43.935|0|41
C|EQH|20250714|10:11:58.640131|S|75|53.08|0|75
C|EQH|20250714|10:35:31.094209|S|11|53.06|0|11
C|EQH|20250714|10:44:53.832061|S|100|53.17|0|100
C|EQH|20250714|10:50:07.026081|S|100|53.015|0|100
C|EQH|20250714|11:05:06.465669|S|75|53.035|0|75
C|EQH|20250714|11:13:56.754197|S|75|53.125|0|75
C|EQH|20250714|11:13:56.754260|S|75|53.125|0|75
C|EQH|20250714|12:42:18.673427|S|100|53.14|0|100
C|EQH|20250714|13:15:40.221318|S|1|53.21|0|1
C|EQH|20250714|14:09:51.949873|S|5|53.22|0|5
C|EQH|20250714|14:35:26.412915|S|50|53.34|0|50
C|EQH|20250714|14:35:26.412916|S|50|53.34|0|50
C|EQH|20250714|14:35:56.859689|S|1|53.34|0|1
C|EQH|20250714|15:02:00.698749|S|7|53.35|0|7
C|EQH|20250714|15:02:36.766095|S|30|53.34|0|30
C|EQH|20250714|15:10:30.970923|S|23|53.32|0|23
C|EQH|20250714|15:25:50.510829|S|50|53.26|0|50
C|EQH|20250714|15:27:00.206713|S|100|53.27|0|100
C|EQH|20250714|15:27:00.905218|S|2|53.26|0|2
C|EQH|20250714|15:27:00.905218|S|13|53.26|0|13
C|EQH|20250714|15:34:10.294562|S|5|53.35|0|5
C|EQH|20250714|15:34:10.995751|S|5|53.35|0|5
C|EQH|20250714|15:34:11.815329|S|5|53.35|0|5
C|EQH|20250714|15:34:12.616463|S|5|53.35|0|5
C|EQH|20250714|15:34:16.004641|S|80|53.35|0|80
C|EQH|20250714|15:35:30.375397|S|2|53.33|0|2
C|EQH|20250714|15:40:25.341003|S|100|53.38|0|100
C|EQH|20250714|15:40:25.341053|S|61|53.375|0|61
C|EQH|20250714|15:40:25.341181|S|39|53.375|0|39
C|EQH|20250714|15:40:46.779158|S|5|53.38|0|5
C|EQH|20250714|15:42:39.004577|S|75|53.39|0|75
C|EQH|20250714|15:46:47.714484|S|100|53.39|0|100
C|EQH|20250714|15:47:59.954958|S|7|53.37|0|7
C|EQH|20250714|15:49:04.127226|S|100|53.38|0|100
C|EQH|20250714|15:53:56.434200|S|6|53.3|0|6
C|EQH|20250714|15:53:56.434201|S|50|53.3|0|50
C|EQH|20250714|15:53:56.434220|S|6|53.3|0|6
C|EQH|20250714|15:58:10.901468|S|3|53.42|0|3
C|EQH|20250714|15:59:35.184095|S|75|53.35|0|75
C|EQH|20250714|15:59:48.514732|S|21|53.41|0|21
C|EQIX|20250714|11:04:05.048226|S|1|759.44|0|1
C|EQIX|20250714|11:24:04.127294|S|1|760.23|0|1
C|EQIX|20250714|11:24:05.211358|S|3|760.23|0|3
C|EQIX|20250714|12:02:00.389587|S|1|758.75|0|1
C|EQIX|20250714|12:09:34.414951|S|7|758.36|0|7
C|EQIX|20250714|13:43:10.317662|S|1|758.54|0|1
C|EQIX|20250714|14:19:10.965404|S|1|757.51|0|1
C|EQIX|20250714|14:19:56.584690|S|1|757.6|0|1
C|EQIX|20250714|14:49:02.089024|S|1|760.13|0|1
C|EQIX|20250714|14:49:02.089024|S|25|760.13|0|25
C|EQNR|20250714|10:00:00.678621|S|100|26.87|0|100
C|EQNR|20250714|10:03:37.042438|S|100|26.81|0|100
C|EQNR|20250714|10:04:31.448320|S|100|26.81|0|100
C|EQNR|20250714|10:04:50.449527|S|100|26.82|0|100
C|EQNR|20250714|10:06:15.582372|S|100|26.8|0|100
C|EQNR|20250714|10:09:15.705860|S|100|26.8|0|100
C|EQNR|20250714|10:10:08.554790|S|100|26.78|0|100
C|EQNR|20250714|10:11:11.243287|S|1|26.77|0|1
C|EQNR|20250714|10:11:32.135870|S|100|26.77|0|100
C|EQNR|20250714|10:12:03.107585|S|1|26.74|0|1
C|EQNR|20250714|10:12:29.140084|S|1|26.7|0|1
C|EQNR|20250714|10:12:41.244214|S|1|26.69|0|1
C|EQNR|20250714|10:12:50.910581|S|100|26.71|0|100
C|EQNR|20250714|10:13:29.749379|S|100|26.68|0|100
C|EQNR|20250714|10:13:37.904675|S|1|26.68|0|1
C|EQNR|20250714|10:13:55.551101|S|100|26.69|0|100
C|EQNR|20250714|10:14:25.953241|S|1|26.7|0|1
C|EQNR|20250714|10:15:06.830850|S|1|26.69|0|1
C|EQNR|20250714|10:15:06.830850|S|1|26.69|0|1
C|EQNR|20250714|10:16:06.215694|S|100|26.69|0|100
C|EQNR|20250714|10:16:21.821877|S|3|26.7|0|3
C|EQNR|20250714|10:16:40.626205|S|21|26.72|0|21
C|EQNR|20250714|10:18:52.360799|S|2|26.73|0|2
C|EQNR|20250714|10:19:02.904589|S|1|26.72|0|1
C|EQNR|20250714|10:19:02.904589|S|1|26.72|0|1
C|EQNR|20250714|10:20:20.144182|S|100|26.71|0|100
C|EQNR|20250714|10:20:32.432815|S|1|26.71|0|1
C|EQNR|20250714|10:21:15.314275|S|38|26.7|0|38
C|EQNR|20250714|10:21:26.732423|S|100|26.7|0|100
C|EQNR|20250714|10:22:06.108929|S|100|26.71|0|100
C|EQNR|20250714|10:22:06.108929|S|100|26.71|0|100
C|EQNR|20250714|10:22:41.266846|S|100|26.69|0|100
C|EQNR|20250714|10:24:06.040934|S|91|26.69|0|91
C|EQNR|20250714|10:24:31.997433|S|9|26.69|0|9
C|EQNR|20250714|10:24:44.173335|S|73|26.675|0|73
C|EQNR|20250714|10:24:54.296663|S|100|26.68|0|100
C|EQNR|20250714|10:25:13.621593|S|1|26.68|0|1
C|EQNR|20250714|10:25:22.002322|S|100|26.69|0|100
C|EQNR|20250714|10:26:18.395328|S|1|26.67|0|1
C|EQNR|20250714|10:26:46.251364|S|77|26.67|0|77
C|EQNR|20250714|10:27:40.494648|S|100|26.65|0|100
C|EQNR|20250714|10:28:32.667865|S|100|26.64|0|100
C|EQNR|20250714|10:29:20.201212|S|100|26.64|0|100
C|EQNR|20250714|10:29:51.667279|S|167|26.645|0|167
C|EQNR|20250714|10:30:09.076842|S|97|26.65|0|97
C|EQNR|20250714|10:30:09.076842|S|59|26.65|0|59
C|EQNR|20250714|10:30:14.682085|S|100|26.66|0|100
C|EQNR|20250714|10:30:52.107482|S|92|26.66|0|92
C|EQNR|20250714|10:31:48.895441|S|28|26.67|0|28
C|EQNR|20250714|10:31:48.895441|S|80|26.67|0|80
C|EQNR|20250714|10:32:00.599946|S|20|26.68|0|20
C|EQNR|20250714|10:32:11.367918|S|21|26.69|0|21
C|EQNR|20250714|10:39:33.743956|S|100|26.76|0|100
C|EQNR|20250714|10:40:05.892219|S|61|26.77|0|61
C|EQNR|20250714|10:41:52.132498|S|100|26.78|0|100
C|EQNR|20250714|10:43:15.046583|S|60|26.79|0|60
C|EQNR|20250714|10:43:25.047112|S|40|26.79|0|40
C|EQNR|20250714|10:47:27.821196|S|100|26.72|0|100
C|EQNR|20250714|10:49:00.611646|S|86|26.7|0|86
C|EQNR|20250714|10:51:11.063080|S|100|26.64|0|100
C|EQNR|20250714|10:51:18.224040|S|100|26.65|0|100
C|EQNR|20250714|10:51:42.578355|S|21|26.65|0|21
C|EQNR|20250714|10:51:42.578355|S|16|26.65|0|16
C|EQNR|20250714|10:54:29.202688|S|64|26.64|0|64
C|EQNR|20250714|10:57:04.264527|S|97|26.65|0|97
C|EQNR|20250714|11:00:50.715598|S|56|26.61|0|56
C|EQNR|20250714|11:00:50.715739|S|44|26.61|0|44
C|EQNR|20250714|11:01:43.029128|S|100|26.62|0|100
C|EQNR|20250714|11:02:46.843407|S|100|26.69|0|100
C|EQNR|20250714|11:05:41.592693|S|40|26.7|0|40
C|EQNR|20250714|11:12:39.856619|S|100|26.68|0|100
C|EQNR|20250714|11:14:35.831817|S|9|26.62|0|9
C|EQNR|20250714|11:17:13.182838|S|100|26.57|0|100
C|EQNR|20250714|11:17:13.182838|S|41|26.57|0|41
C|EQNR|20250714|11:21:07.319631|S|100|26.56|0|100
C|EQNR|20250714|11:21:07.320593|S|59|26.56|0|59
C|EQNR|20250714|11:21:07.329098|S|100|26.56|0|100
C|EQNR|20250714|11:21:10.155530|S|100|26.56|0|100
C|EQNR|20250714|11:21:10.178040|S|100|26.56|0|100
C|EQNR|20250714|11:22:39.195267|S|100|26.54|0|100
C|EQNR|20250714|11:27:29.012032|S|9|26.54|0|9
C|EQNR|20250714|11:28:59.155319|S|100|26.53|0|100
C|EQNR|20250714|11:29:48.429666|S|100|26.54|0|100
C|EQNR|20250714|11:30:13.839327|S|100|26.55|0|100
C|EQNR|20250714|11:31:52.879437|S|100|26.56|0|100
C|EQNR|20250714|11:31:58.519634|S|100|26.57|0|100
C|EQNR|20250714|11:35:00.610924|S|100|26.52|0|100
C|EQNR|20250714|11:35:23.485741|S|100|26.52|0|100
C|EQNR|20250714|11:35:33.742052|S|100|26.53|0|100
C|EQNR|20250714|11:39:08.063917|S|100|26.58|0|100
C|EQNR|20250714|11:40:16.670897|S|5|26.61|0|5
C|EQNR|20250714|11:40:17.471981|S|95|26.61|0|95
C|EQNR|20250714|11:41:23.750420|S|400|26.6|0|400
C|EQNR|20250714|11:41:23.750452|S|86|26.6|0|86
C|EQNR|20250714|11:41:23.750524|S|14|26.6|0|14
C|EQNR|20250714|11:41:23.783149|S|2500|26.6|0|2500
C|EQNR|20250714|11:41:23.858565|S|40|26.6|0|40
C|EQNR|20250714|11:41:23.859045|S|1016|26.6|0|1016
C|EQNR|20250714|11:41:23.860225|S|456|26.6|0|456
C|EQNR|20250714|11:41:23.860225|S|244|26.6|0|244
C|EQNR|20250714|11:41:23.861176|S|72|26.6|0|72
C|EQNR|20250714|11:42:29.988717|S|100|26.61|0|100
C|EQNR|20250714|11:44:56.170365|S|56|26.61|0|56
C|EQNR|20250714|11:45:03.821386|S|44|26.61|0|44
C|EQNR|20250714|11:48:49.222935|S|100|26.56|0|100
C|EQNR|20250714|11:50:53.771326|S|100|26.54|0|100
C|EQNR|20250714|11:53:23.669444|S|1|26.53|0|1
C|EQNR|20250714|11:58:00.693607|S|24|26.49|0|24
C|EQNR|20250714|11:58:49.369770|S|100|26.48|0|100
C|EQNR|20250714|12:00:28.369085|S|84|26.5|0|84
C|EQNR|20250714|12:00:29.816741|S|16|26.5|0|16
C|EQNR|20250714|12:01:53.537191|S|8|26.5|0|8
C|EQNR|20250714|12:02:44.236808|S|25|26.54|0|25
C|EQNR|20250714|12:04:12.194021|S|100|26.54|0|100
C|EQNR|20250714|12:06:53.501629|S|8|26.54|0|8
C|EQNR|20250714|12:07:11.895687|S|8|26.54|0|8
C|EQNR|20250714|12:07:28.347344|S|100|26.55|0|100
C|EQNR|20250714|12:08:42.041939|S|8|26.52|0|8
C|EQNR|20250714|12:09:11.371105|S|20|26.52|0|20
C|EQNR|20250714|12:09:11.371105|S|100|26.52|0|100
C|EQNR|20250714|12:09:37.204159|S|39|26.52|0|39
C|EQNR|20250714|12:10:44.178016|S|100|26.52|0|100
C|EQNR|20250714|12:11:25.927809|S|100|26.51|0|100
C|EQNR|20250714|12:13:23.708788|S|100|26.52|0|100
C|EQNR|20250714|12:13:29.739117|S|80|26.52|0|80
C|EQNR|20250714|12:13:55.461301|S|8|26.51|0|8
C|EQNR|20250714|12:14:20.094372|S|5|26.5|0|5
C|EQNR|20250714|12:14:22.862804|S|5|26.5|0|5
C|EQNR|20250714|12:15:08.968337|S|8|26.49|0|8
C|EQNR|20250714|12:15:18.783156|S|100|26.48|0|100
C|EQNR|20250714|12:15:36.166836|S|8|26.48|0|8
C|EQNR|20250714|12:16:08.004898|S|100|26.47|0|100
C|EQNR|20250714|12:16:25.486786|S|8|26.47|0|8
C|EQNR|20250714|12:16:25.486787|S|55|26.47|0|55
C|EQNR|20250714|12:16:58.795283|S|8|26.47|0|8
C|EQNR|20250714|12:16:58.795283|S|8|26.47|0|8
C|EQNR|20250714|12:16:59.985081|S|400|26.48|0|400
C|EQNR|20250714|12:16:59.985099|S|100|26.48|0|100
C|EQNR|20250714|12:17:33.432678|S|8|26.47|0|8
C|EQNR|20250714|12:19:57.419236|S|100|26.44|0|100
C|EQNR|20250714|12:20:33.826679|S|3|26.43|0|3
C|EQNR|20250714|12:20:44.004782|S|8|26.43|0|8
C|EQNR|20250714|12:21:34.314747|S|100|26.43|0|100
C|EQNR|20250714|12:21:35.242875|S|100|26.43|0|100
C|EQNR|20250714|12:22:00.797265|S|81|26.44|0|81
C|EQNR|20250714|12:22:00.797265|S|100|26.44|0|100
C|EQNR|20250714|12:22:21.230521|S|100|26.45|0|100
C|EQNR|20250714|12:22:21.230522|S|100|26.45|0|100
C|EQNR|20250714|12:23:22.765437|S|34|26.45|0|34
C|EQNR|20250714|12:23:27.017540|S|38|26.46|0|38
C|EQNR|20250714|12:23:30.410806|S|62|26.46|0|62
C|EQNR|20250714|12:23:58.239798|S|8|26.45|0|8
C|EQNR|20250714|12:25:36.669621|S|100|26.455|0|100
C|EQNR|20250714|12:25:36.669622|S|47|26.46|0|47
C|EQNR|20250714|12:25:36.669679|S|100|26.46|0|100
C|EQNR|20250714|12:26:03.270709|S|8|26.46|0|8
C|EQNR|20250714|12:26:03.270709|S|34|26.46|0|34
C|EQNR|20250714|12:26:49.163373|S|100|26.47|0|100
C|EQNR|20250714|12:26:49.163373|S|100|26.47|0|100
C|EQNR|20250714|12:26:49.163373|S|100|26.47|0|100
C|EQNR|20250714|12:27:19.265889|S|8|26.48|0|8
C|EQNR|20250714|12:28:42.951987|S|100|26.48|0|100
C|EQNR|20250714|12:30:51.418604|S|1|26.47|0|1
C|EQNR|20250714|12:31:38.260119|S|1|26.45|0|1
C|EQNR|20250714|12:32:43.375530|S|100|26.455|0|100
C|EQNR|20250714|12:32:43.375531|S|100|26.455|0|100
C|EQNR|20250714|12:32:43.385504|S|100|26.46|0|100
C|EQNR|20250714|12:32:43.385504|S|100|26.46|0|100
C|EQNR|20250714|12:36:49.694871|S|21|26.45|0|21
C|EQNR|20250714|12:36:55.649141|S|100|26.46|0|100
C|EQNR|20250714|12:40:26.782683|S|4|26.435|0|4
C|EQNR|20250714|12:40:26.903354|S|96|26.435|0|96
C|EQNR|20250714|12:40:26.903355|S|4|26.44|0|4
C|EQNR|20250714|12:40:26.903382|S|96|26.44|0|96
C|EQNR|20250714|12:40:58.671464|S|100|26.44|0|100
C|EQNR|20250714|12:41:15.295999|S|100|26.44|0|100
C|EQNR|20250714|12:41:59.983949|S|100|26.45|0|100
C|EQNR|20250714|12:41:59.983949|S|100|26.45|0|100
C|EQNR|20250714|12:44:26.908549|S|89|26.47|0|89
C|EQNR|20250714|12:50:48.383596|S|48|26.44|0|48
C|EQNR|20250714|12:51:34.852250|S|63|26.45|0|63
C|EQNR|20250714|12:51:34.852250|S|100|26.45|0|100
C|EQNR|20250714|12:52:37.732039|S|5|26.445|0|5
C|EQNR|20250714|12:52:40.913456|S|93|26.445|0|93
C|EQNR|20250714|12:54:07.403758|S|100|26.46|0|100
C|EQNR|20250714|12:54:56.259992|S|8|26.46|0|8
C|EQNR|20250714|12:56:17.487299|S|89|26.455|0|89
C|EQNR|20250714|12:58:25.707139|S|94|26.465|0|94
C|EQNR|20250714|13:02:04.733590|S|100|26.46|0|100
C|EQNR|20250714|13:03:07.949841|S|100|26.475|0|100
C|EQNR|20250714|13:12:18.244726|S|100|26.41|0|100
C|EQNR|20250714|13:12:18.244746|S|100|26.41|0|100
C|EQNR|20250714|13:12:18.244746|S|100|26.41|0|100
C|EQNR|20250714|13:12:43.588747|S|100|26.41|0|100
C|EQNR|20250714|13:13:48.414954|S|7|26.415|0|7
C|EQNR|20250714|13:14:52.692854|S|100|26.4|0|100
C|EQNR|20250714|13:15:11.123495|S|39|26.39|0|39
C|EQNR|20250714|13:16:13.873998|S|100|26.38|0|100
C|EQNR|20250714|13:16:49.662927|S|100|26.375|0|100
C|EQNR|20250714|13:17:54.918956|S|100|26.375|0|100
C|EQNR|20250714|13:18:52.038315|S|100|26.39|0|100
C|EQNR|20250714|13:21:00.484534|S|100|26.37|0|100
C|EQNR|20250714|13:21:00.484612|S|33|26.37|0|33
C|EQNR|20250714|13:22:55.418560|S|100|26.37|0|100
C|EQNR|20250714|13:23:26.544998|S|100|26.375|0|100
C|EQNR|20250714|13:24:31.348865|S|100|26.38|0|100
C|EQNR|20250714|13:25:17.727526|S|100|26.39|0|100
C|EQNR|20250714|13:27:28.650300|S|100|26.4|0|100
C|EQNR|20250714|13:29:48.550917|S|100|26.36|0|100
C|EQNR|20250714|13:31:02.614467|S|100|26.36|0|100
C|EQNR|20250714|13:31:02.614467|S|100|26.36|0|100
C|EQNR|20250714|13:32:55.663817|S|100|26.365|0|100
C|EQNR|20250714|13:34:07.978924|S|82|26.37|0|82
C|EQNR|20250714|13:34:07.978955|S|18|26.37|0|18
C|EQNR|20250714|13:34:59.320506|S|100|26.37|0|100
C|EQNR|20250714|13:37:15.770892|S|100|26.365|0|100
C|EQNR|20250714|13:39:21.621103|S|100|26.365|0|100
C|EQNR|20250714|13:40:20.136940|S|100|26.365|0|100
C|EQNR|20250714|13:41:13.986376|S|7|26.38|0|7
C|EQNR|20250714|13:41:13.986402|S|93|26.38|0|93
C|EQNR|20250714|13:41:32.620675|S|100|26.39|0|100
C|EQNR|20250714|13:41:32.620675|S|100|26.39|0|100
C|EQNR|20250714|13:41:32.768275|S|100|26.39|0|100
C|EQNR|20250714|13:43:32.724979|S|100|26.38|0|100
C|EQNR|20250714|13:44:10.789233|S|100|26.375|0|100
C|EQNR|20250714|13:48:16.798474|S|100|26.36|0|100
C|EQNR|20250714|13:49:11.967419|S|100|26.36|0|100
C|EQNR|20250714|13:49:53.516567|S|100|26.365|0|100
C|EQNR|20250714|13:52:55.693227|S|100|26.31|0|100
C|EQNR|20250714|13:53:09.406071|S|43|26.31|0|43
C|EQNR|20250714|13:53:59.828323|S|100|26.32|0|100
C|EQNR|20250714|13:55:45.537326|S|100|26.32|0|100
C|EQNR|20250714|13:59:33.031422|S|54|26.33|0|54
C|EQNR|20250714|13:59:33.031422|S|100|26.33|0|100
C|EQNR|20250714|14:01:54.908082|S|58|26.35|0|58
C|EQNR|20250714|14:01:54.908115|S|42|26.35|0|42
C|EQNR|20250714|14:02:44.515915|S|100|26.36|0|100
C|EQNR|20250714|14:04:54.893236|S|33|26.345|0|33
C|EQNR|20250714|14:04:54.893302|S|67|26.345|0|67
C|EQNR|20250714|14:07:25.055406|S|100|26.37|0|100
C|EQNR|20250714|14:08:08.389817|S|93|26.365|0|93
C|EQNR|20250714|14:09:39.486354|S|100|26.385|0|100
C|EQNR|20250714|14:09:39.486354|S|6|26.385|0|6
C|EQNR|20250714|14:11:47.525979|S|12|26.385|0|12
C|EQNR|20250714|14:11:47.525979|S|46|26.385|0|46
C|EQNR|20250714|14:11:47.525979|S|100|26.385|0|100
C|EQNR|20250714|14:15:00.014576|S|100|26.395|0|100
C|EQNR|20250714|14:15:00.014577|S|100|26.395|0|100
C|EQNR|20250714|14:15:00.014577|S|100|26.395|0|100
C|EQNR|20250714|14:15:00.014577|S|100|26.395|0|100
C|EQNR|20250714|14:16:38.619492|S|100|26.405|0|100
C|EQNR|20250714|14:19:19.260273|S|100|26.405|0|100
C|EQNR|20250714|14:19:47.696595|S|100|26.41|0|100
C|EQNR|20250714|14:20:15.352559|S|100|26.415|0|100
C|EQNR|20250714|14:24:57.554540|S|100|26.435|0|100
C|EQNR|20250714|14:24:57.554540|S|100|26.435|0|100
C|EQNR|20250714|14:30:15.145799|S|100|26.42|0|100
C|EQNR|20250714|14:30:15.145799|S|100|26.42|0|100
C|EQNR|20250714|14:30:21.738743|S|100|26.42|0|100
C|EQNR|20250714|14:30:21.738743|S|4|26.42|0|4
C|EQNR|20250714|14:30:21.738803|S|96|26.42|0|96
C|EQNR|20250714|14:31:50.966440|S|100|26.41|0|100
C|EQNR|20250714|14:34:58.817534|S|6|26.42|0|6
C|EQNR|20250714|14:35:22.499527|S|100|26.43|0|100
C|EQNR|20250714|14:36:57.372092|S|100|26.435|0|100
C|EQNR|20250714|14:43:18.125640|S|6|26.455|0|6
C|EQNR|20250714|14:47:10.570988|S|100|26.44|0|100
C|EQNR|20250714|14:48:35.323957|S|12|26.445|0|12
C|EQNR|20250714|14:48:36.022713|S|100|26.445|0|100
C|EQNR|20250714|14:48:36.022713|S|88|26.445|0|88
C|EQNR|20250714|14:49:00.276434|S|100|26.445|0|100
C|EQNR|20250714|14:53:36.019801|S|2|26.405|0|2
C|EQNR|20250714|14:53:36.019871|S|98|26.405|0|98
C|EQNR|20250714|14:58:31.137205|S|100|26.385|0|100
C|EQNR|20250714|14:59:15.469781|S|100|26.395|0|100
C|EQNR|20250714|15:00:02.912028|S|10|26.42|0|10
C|EQNR|20250714|15:01:34.820313|S|100|26.43|0|100
C|EQNR|20250714|15:04:14.322040|S|100|26.405|0|100
C|EQNR|20250714|15:06:27.413559|S|100|26.415|0|100
C|EQNR|20250714|15:07:00.707677|S|100|26.425|0|100
C|EQNR|20250714|15:09:25.715076|S|100|26.435|0|100
C|EQNR|20250714|15:11:06.354510|S|100|26.435|0|100
C|EQNR|20250714|15:13:35.290530|S|100|26.46|0|100
C|EQNR|20250714|15:15:22.134079|S|100|26.44|0|100
C|EQNR|20250714|15:18:59.680377|S|100|26.445|0|100
C|EQNR|20250714|15:19:59.979099|S|74|26.455|0|74
C|EQNR|20250714|15:19:59.979099|S|100|26.455|0|100
C|EQNR|20250714|15:20:47.579433|S|76|26.455|0|76
C|EQNR|20250714|15:21:25.317593|S|100|26.455|0|100
C|EQNR|20250714|15:22:49.082553|S|100|26.455|0|100
C|EQNR|20250714|15:28:53.909862|S|100|26.45|0|100
C|EQNR|20250714|15:30:15.049051|S|100|26.405|0|100
C|EQNR|20250714|15:31:09.192211|S|100|26.37|0|100
C|EQNR|20250714|15:31:13.853588|S|100|26.38|0|100
C|EQNR|20250714|15:31:48.698081|S|100|26.39|0|100
C|EQNR|20250714|15:31:48.698081|S|100|26.39|0|100
C|EQNR|20250714|15:31:49.712382|S|7|26.39|0|7
C|EQNR|20250714|15:31:50.700106|S|100|26.39|0|100
C|EQNR|20250714|15:32:24.561273|S|70|26.4|0|70
C|EQNR|20250714|15:32:46.253407|S|61|26.395|0|61
C|EQNR|20250714|15:33:20.061477|S|100|26.39|0|100
C|EQNR|20250714|15:33:20.062121|S|39|26.39|0|39
C|EQNR|20250714|15:33:39.186466|S|100|26.39|0|100
C|EQNR|20250714|15:34:07.593926|S|100|26.39|0|100
C|EQNR|20250714|15:35:45.878554|S|100|26.395|0|100
C|EQNR|20250714|15:35:55.279031|S|5|26.4|0|5
C|EQNR|20250714|15:37:16.634375|S|99|26.395|0|99
C|EQNR|20250714|15:37:16.634375|S|100|26.395|0|100
C|EQNR|20250714|15:41:00.294866|S|63|26.405|0|63
C|EQNR|20250714|15:41:13.032839|S|63|26.405|0|63
C|EQNR|20250714|15:41:13.032839|S|37|26.405|0|37
C|EQNR|20250714|15:41:13.032942|S|37|26.405|0|37
C|EQNR|20250714|15:43:53.036333|S|100|26.405|0|100
C|EQNR|20250714|15:43:53.036333|S|100|26.405|0|100
C|EQNR|20250714|15:43:53.036333|S|100|26.405|0|100
C|EQNR|20250714|15:44:31.623476|S|100|26.395|0|100
C|EQNR|20250714|15:45:03.903875|S|100|26.395|0|100
C|EQNR|20250714|15:45:03.903875|S|100|26.4|0|100
C|EQNR|20250714|15:45:37.233187|S|100|26.395|0|100
C|EQNR|20250714|15:49:00.162265|S|100|26.385|0|100
C|EQNR|20250714|15:49:01.645652|S|100|26.39|0|100
C|EQNR|20250714|15:49:03.292117|S|100|26.395|0|100
C|EQNR|20250714|15:49:43.948335|S|100|26.415|0|100
C|EQNR|20250714|15:50:29.753311|S|100|26.38|0|100
C|EQNR|20250714|15:51:20.405007|S|100|26.385|0|100
C|EQNR|20250714|15:54:09.100600|S|100|26.405|0|100
C|EQNR|20250714|15:54:09.388118|S|19|26.41|0|19
C|EQNR|20250714|15:54:11.657978|S|100|26.41|0|100
C|EQNR|20250714|15:54:11.657979|S|100|26.41|0|100
C|EQNR|20250714|15:54:59.977025|S|10|26.38|0|10
C|EQNR|20250714|15:55:00.675439|S|100|26.38|0|100
C|EQNR|20250714|15:55:39.578932|S|100|26.385|0|100
C|EQNR|20250714|15:55:39.882602|S|10|26.39|0|10
C|EQNR|20250714|15:55:45.222789|S|10|26.39|0|10
C|EQNR|20250714|15:55:46.483728|S|100|26.4|0|100
C|EQNR|20250714|15:57:12.584148|S|17|26.39|0|17
C|EQNR|20250714|15:57:26.960444|S|100|26.395|0|100
C|EQNR|20250714|15:57:48.444493|S|100|26.395|0|100
C|EQNR|20250714|15:58:17.800188|S|10|26.41|0|10
C|EQNR|20250714|15:58:19.390353|S|13|26.405|0|13
C|EQNR|20250714|15:58:27.301855|S|10|26.41|0|10
C|EQNR|20250714|15:58:32.848859|S|21|26.405|0|21
C|EQNR|20250714|15:58:42.885565|S|100|26.41|0|100
C|EQNR|20250714|15:58:47.352000|S|70|26.41|0|70
C|EQNR|20250714|15:58:53.808839|S|90|26.41|0|90
C|EQNR|20250714|15:58:53.874915|S|1|26.4|0|1
C|EQNR|20250714|15:58:59.104490|S|100|26.405|0|100
C|EQNR|20250714|15:59:01.349076|S|2|26.405|0|2
C|EQNR|20250714|15:59:01.386494|S|20|26.405|0|20
C|EQNR|20250714|15:59:01.424916|S|78|26.405|0|78
C|EQNR|20250714|15:59:01.424917|S|20|26.41|0|20
C|EQNR|20250714|15:59:12.897590|S|10|26.41|0|10
C|EQNR|20250714|15:59:12.897590|S|100|26.41|0|100
C|EQNR|20250714|15:59:16.431036|S|3|26.41|0|3
C|EQNR|20250714|15:59:17.030341|S|17|26.41|0|17
C|EQNR|20250714|15:59:18.838367|S|100|26.41|0|100
C|EQNR|20250714|15:59:19.107780|S|78|26.405|0|78
C|EQNR|20250714|15:59:45.675923|S|100|26.4|0|100
C|EQNR|20250714|15:59:45.675924|S|100|26.4|0|100
C|EQNR|20250714|15:59:47.541874|S|25|26.395|0|25
C|EQNR|20250714|15:59:48.663553|S|33|26.395|0|33
C|EQNR|20250714|15:59:48.710469|S|6|26.395|0|6
C|EQNR|20250714|15:59:48.719760|S|23|26.395|0|23
C|EQNR|20250714|15:59:48.719760|S|36|26.395|0|36
C|EQNR|20250714|15:59:49.855008|S|500|26.39|0|500
C|EQNR|20250714|15:59:49.857064|S|67|26.395|0|67
C|EQNR|20250714|15:59:50.002835|S|1|26.395|0|1
C|EQNR|20250714|15:59:50.136421|S|100|26.395|0|100
C|EQNR|20250714|15:59:51.297042|S|19|26.395|0|19
C|EQNR|20250714|15:59:51.485112|S|102|26.395|0|102
C|EQNR|20250714|15:59:52.367855|S|2|26.395|0|2
C|EQNR|20250714|15:59:52.568436|S|500|26.39|0|500
C|EQNR|20250714|15:59:53.556955|S|14|26.395|0|14
C|EQNR|20250714|15:59:53.681622|S|500|26.39|0|500
C|EQNR|20250714|15:59:54.482066|S|47|26.395|0|47
C|EQNR|20250714|15:59:54.646175|S|70|26.395|0|70
C|EQNR|20250714|15:59:55.134499|S|34|26.395|0|34
C|EQNR|20250714|15:59:55.135919|S|5|26.395|0|5
C|EQR|20250714|10:23:10.397137|S|1|67.09|0|1
C|EQR|20250714|10:31:00.726963|S|1|67.02|0|1
C|EQR|20250714|10:45:42.785147|S|88|66.91|0|88
C|EQR|20250714|10:46:30.263846|S|100|66.84|0|100
C|EQR|20250714|11:03:20.170306|S|100|66.71|0|100
C|EQR|20250714|11:03:22.173685|S|100|66.71|0|100
C|EQR|20250714|12:01:36.220949|S|2|66.89|0|2
C|EQR|20250714|12:12:19.198272|S|100|66.785|0|100
C|EQR|20250714|13:12:12.718640|S|3|66.64|0|3
C|EQR|20250714|15:01:46.412634|S|100|66.81|0|100
C|EQR|20250714|15:11:13.285726|S|37|66.81|0|37
C|EQR|20250714|15:18:54.548183|S|12|66.88|0|12
C|EQR|20250714|15:20:18.838384|S|100|66.87|0|100
C|EQR|20250714|15:30:29.338246|S|68|66.83|0|68
C|EQR|20250714|15:41:05.001412|S|60|66.93|0|60
C|EQR|20250714|15:51:21.699513|S|100|66.91|0|100
C|EQR|20250714|15:57:48.612193|S|86|66.98|0|86
C|EQR|20250714|15:58:58.438993|S|50|67.04|0|50
C|EQT|20250714|09:33:41.372573|S|100|56.67|0|100
C|EQT|20250714|09:35:20.822047|S|100|56.86|0|100
C|EQT|20250714|09:36:49.890277|S|12|57.27|0|12
C|EQT|20250714|09:36:51.904584|S|11|57.26|0|11
C|EQT|20250714|09:36:56.912706|S|65|57.32|0|65
C|EQT|20250714|09:40:07.653491|S|100|57.37|0|100
C|EQT|20250714|09:40:07.654046|S|62|57.37|0|62
C|EQT|20250714|09:43:03.424438|S|100|56.99|0|100
C|EQT|20250714|09:43:57.378826|S|100|56.93|0|100
C|EQT|20250714|09:46:36.372560|S|100|56.89|0|100
C|EQT|20250714|09:47:06.420155|S|100|56.88|0|100
C|EQT|20250714|09:53:51.359807|S|14|56.83|0|14
C|EQT|20250714|10:01:05.897762|S|4|57.29|0|4
C|EQT|20250714|10:01:05.905763|S|4|57.285|0|4
C|EQT|20250714|10:01:05.905764|S|4|57.29|0|4
C|EQT|20250714|10:01:05.905777|S|3|57.29|0|3
C|EQT|20250714|10:02:19.342554|S|4|57.27|0|4
C|EQT|20250714|10:02:29.325083|S|2|57.29|0|2
C|EQT|20250714|10:02:42.455331|S|75|57.37|0|75
C|EQT|20250714|10:02:42.455596|S|75|57.37|0|75
C|EQT|20250714|10:02:42.459638|S|50|57.37|0|50
C|EQT|20250714|10:03:06.456820|S|3|57.34|0|3
C|EQT|20250714|10:03:31.891305|S|95|57.39|0|95
C|EQT|20250714|10:05:10.289724|S|3|57.49|0|3
C|EQT|20250714|10:10:05.565170|S|13|57.53|0|13
C|EQT|20250714|10:15:14.562926|S|8|57.56|0|8
C|EQT|20250714|10:17:29.504173|S|21|57.68|0|21
C|EQT|20250714|10:17:29.504191|S|9|57.68|0|9
C|EQT|20250714|10:17:56.902530|S|34|57.78|0|34
C|EQT|20250714|10:21:49.116828|S|100|57.77|0|100
C|EQT|20250714|10:22:07.704095|S|100|57.83|0|100
C|EQT|20250714|10:22:15.240582|S|17|57.8|0|17
C|EQT|20250714|10:23:10.370649|S|15|57.78|0|15
C|EQT|20250714|10:28:31.248715|S|32|57.82|0|32
C|EQT|20250714|10:28:31.248744|S|68|57.82|0|68
C|EQT|20250714|10:33:00.990999|S|9|58.13|0|9
C|EQT|20250714|10:33:00.990999|S|13|58.13|0|13
C|EQT|20250714|10:35:29.136269|S|8|58.01|0|8
C|EQT|20250714|10:43:39.020647|S|9|57.69|0|9
C|EQT|20250714|10:45:59.278191|S|5|57.78|0|5
C|EQT|20250714|10:49:41.114397|S|100|57.63|0|100
C|EQT|20250714|10:58:25.385972|S|13|57.78|0|13
C|EQT|20250714|11:01:50.589258|S|100|57.57|0|100
C|EQT|20250714|11:03:46.098528|S|12|57.66|0|12
C|EQT|20250714|11:03:55.162624|S|12|57.71|0|12
C|EQT|20250714|11:05:06.559493|S|13|57.71|0|13
C|EQT|20250714|11:10:57.187168|S|4|57.69|0|4
C|EQT|20250714|11:10:57.187168|S|6|57.68|0|6
C|EQT|20250714|11:12:16.265567|S|9|57.81|0|9
C|EQT|20250714|11:12:16.265936|S|30|57.81|0|30
C|EQT|20250714|11:23:11.468384|S|100|57.74|0|100
C|EQT|20250714|11:23:11.468384|S|100|57.74|0|100
C|EQT|20250714|11:24:32.723035|S|62|57.85|0|62
C|EQT|20250714|11:25:20.144235|S|10|57.73|0|10
C|EQT|20250714|11:27:31.778542|S|14|57.66|0|14
C|EQT|20250714|11:44:06.445083|S|8|57.99|0|8
C|EQT|20250714|11:44:06.445083|S|11|57.99|0|11
C|EQT|20250714|11:56:58.843292|S|2|57.74|0|2
C|EQT|20250714|11:57:02.875172|S|98|57.74|0|98
C|EQT|20250714|11:59:00.824602|S|100|57.68|0|100
C|EQT|20250714|11:59:00.824603|S|100|57.68|0|100
C|EQT|20250714|12:02:08.882087|S|15|57.74|0|15
C|EQT|20250714|12:08:42.102684|S|100|57.82|0|100
C|EQT|20250714|12:08:42.102849|S|100|57.82|0|100
C|EQT|20250714|12:18:27.906036|S|70|57.86|0|70
C|EQT|20250714|12:18:51.761038|S|9|57.88|0|9
C|EQT|20250714|12:19:01.217045|S|30|57.86|0|30
C|EQT|20250714|12:19:31.211578|S|14|57.87|0|14
C|EQT|20250714|12:19:31.211578|S|4|57.87|0|4
C|EQT|20250714|12:28:50.162045|S|13|57.75|0|13
C|EQT|20250714|12:31:30.434610|S|14|57.57|0|14
C|EQT|20250714|12:38:48.761217|S|106|57.56|0|106
C|EQT|20250714|12:47:05.677254|S|21|57.61|0|21
C|EQT|20250714|13:00:37.359898|S|100|57.54|0|100
C|EQT|20250714|13:00:37.359945|S|100|57.54|0|100
C|EQT|20250714|13:04:25.857417|S|19|57.52|0|19
C|EQT|20250714|13:05:33.110627|S|45|57.42|0|45
C|EQT|20250714|13:10:27.889845|S|10|57.43|0|10
C|EQT|20250714|13:17:11.614028|S|12|57.37|0|12
C|EQT|20250714|13:30:35.920083|S|75|57.56|0|75
C|EQT|20250714|13:30:35.920083|S|100|57.56|0|100
C|EQT|20250714|13:30:35.920601|S|25|57.56|0|25
C|EQT|20250714|13:30:35.920601|S|79|57.56|0|79
C|EQT|20250714|13:30:35.920601|S|100|57.56|0|100
C|EQT|20250714|13:38:31.760132|S|18|57.6|0|18
C|EQT|20250714|13:40:07.016098|S|16|57.57|0|16
C|EQT|20250714|13:40:07.016105|S|43|57.57|0|43
C|EQT|20250714|13:50:45.719694|S|18|57.62|0|18
C|EQT|20250714|13:50:45.719725|S|16|57.62|0|16
C|EQT|20250714|13:50:45.719726|S|58|57.62|0|58
C|EQT|20250714|13:50:45.719746|S|42|57.62|0|42
C|EQT|20250714|13:52:57.346840|S|100|57.57|0|100
C|EQT|20250714|13:52:57.346900|S|100|57.57|0|100
C|EQT|20250714|13:57:50.060789|S|14|57.71|0|14
C|EQT|20250714|13:57:50.060827|S|46|57.71|0|46
C|EQT|20250714|14:14:51.176186|S|150|57.84|0|150
C|EQT|20250714|14:14:51.176406|S|14|57.84|0|14
C|EQT|20250714|14:22:12.588368|S|14|57.92|0|14
C|EQT|20250714|14:25:14.365392|S|9|57.96|0|9
C|EQT|20250714|14:35:07.012928|S|47|57.93|0|47
C|EQT|20250714|14:38:05.270522|S|54|58.01|0|54
C|EQT|20250714|14:41:23.261254|S|11|57.89|0|11
C|EQT|20250714|14:41:53.739226|S|11|58|0|11
C|EQT|20250714|14:44:44.011916|S|9|58|0|9
C|EQT|20250714|14:46:57.570081|S|17|58.01|0|17
C|EQT|20250714|14:47:23.423769|S|114|57.98|0|114
C|EQT|20250714|14:48:15.263325|S|14|57.96|0|14
C|EQT|20250714|14:48:30.311002|S|150|57.94|0|150
C|EQT|20250714|15:02:01.107511|S|150|57.84|0|150
C|EQT|20250714|15:07:09.527605|S|18|57.84|0|18
C|EQT|20250714|15:12:22.527587|S|3|57.885|0|3
C|EQT|20250714|15:17:45.773866|S|6|57.95|0|6
C|EQT|20250714|15:18:36.062814|S|14|57.97|0|14
C|EQT|20250714|15:20:25.906447|S|11|57.98|0|11
C|EQT|20250714|15:23:18.499290|S|11|57.95|0|11
C|EQT|20250714|15:27:53.381921|S|100|58.02|0|100
C|EQT|20250714|15:40:10.997614|S|42|58.01|0|42
C|EQT|20250714|15:40:10.997666|S|6|58.01|0|6
C|EQT|20250714|15:40:10.998568|S|40|58|0|40
C|EQT|20250714|15:46:22.320267|S|16|58.19|0|16
C|EQT|20250714|15:50:38.467188|S|31|58.19|0|31
C|EQT|20250714|15:50:38.467281|S|69|58.19|0|69
C|EQT|20250714|15:50:38.467491|S|100|58.19|0|100
C|EQT|20250714|15:59:45.306893|S|24|58.34|0|24
C|EQT|20250714|15:59:49.283620|S|62|58.34|0|62
C|EQT|20250714|15:59:54.871676|S|100|58.28|0|100
C|EQWL|20250714|15:59:46.290309|S|100|111.11|0|100
C|EQX|20250714|09:30:13.685135|S|500|6.295|0|500
C|EQX|20250714|10:02:57.882615|S|900|6.34|0|900
C|EQX|20250714|10:14:04.129797|S|200|6.29|0|200
C|EQX|20250714|10:14:16.287041|S|12|6.29|0|12
C|EQX|20250714|10:14:36.585247|S|110|6.29|0|110
C|EQX|20250714|10:21:10.208117|S|200|6.28|0|200
C|EQX|20250714|10:21:10.208694|S|100|6.28|0|100
C|EQX|20250714|10:39:19.028860|S|24|6.29|0|24
C|EQX|20250714|10:39:49.193644|S|500|6.29|0|500
C|EQX|20250714|10:39:49.208245|S|300|6.29|0|300
C|EQX|20250714|10:39:51.384331|S|300|6.29|0|300
C|EQX|20250714|10:39:53.997725|S|300|6.29|0|300
C|EQX|20250714|10:39:54.495325|S|500|6.29|0|500
C|EQX|20250714|10:39:56.009089|S|300|6.29|0|300
C|EQX|20250714|10:39:56.009189|S|500|6.29|0|500
C|EQX|20250714|10:39:56.822321|S|100|6.29|0|100
C|EQX|20250714|10:39:56.822865|S|100|6.29|0|100
C|EQX|20250714|10:39:56.822929|S|100|6.29|0|100
C|EQX|20250714|10:39:56.822984|S|100|6.29|0|100
C|EQX|20250714|10:41:01.649257|S|400|6.285|0|400
C|EQX|20250714|10:43:07.120808|S|32|6.285|0|32
C|EQX|20250714|10:43:53.126585|S|800|6.29|0|800
C|EQX|20250714|10:47:58.387337|S|12|6.28|0|12
C|EQX|20250714|10:48:37.757942|S|200|6.29|0|200
C|EQX|20250714|10:48:40.962945|S|5|6.285|0|5
C|EQX|20250714|10:48:59.607559|S|5|6.28|0|5
C|EQX|20250714|10:49:21.771939|S|100|6.3|0|100
C|EQX|20250714|10:57:57.769277|S|800|6.31|0|800
C|EQX|20250714|10:57:57.769277|S|595|6.31|0|595
C|EQX|20250714|10:58:02.179349|S|500|6.31|0|500
C|EQX|20250714|11:00:43.507079|S|12|6.3|0|12
C|EQX|20250714|11:02:54.978209|S|27|6.305|0|27
C|EQX|20250714|11:09:34.405705|S|100|6.31|0|100
C|EQX|20250714|11:11:22.379787|S|100|6.31|0|100
C|EQX|20250714|11:11:49.517383|S|100|6.31|0|100
C|EQX|20250714|11:12:18.738875|S|100|6.31|0|100
C|EQX|20250714|11:12:43.890937|S|600|6.31|0|600
C|EQX|20250714|11:12:47.826029|S|100|6.31|0|100
C|EQX|20250714|11:12:59.197674|S|700|6.31|0|700
C|EQX|20250714|11:12:59.197674|S|900|6.31|0|900
C|EQX|20250714|11:17:39.910240|S|200|6.31|0|200
C|EQX|20250714|11:17:39.910241|S|200|6.31|0|200
C|EQX|20250714|11:20:58.524880|S|400|6.3|0|400
C|EQX|20250714|11:20:58.527174|S|200|6.3|0|200
C|EQX|20250714|11:24:16.241874|S|100|6.3|0|100
C|EQX|20250714|11:24:16.241885|S|800|6.3|0|800
C|EQX|20250714|11:24:16.241885|S|300|6.3|0|300
C|EQX|20250714|11:29:09.634291|S|231|6.31|0|231
C|EQX|20250714|11:29:09.634304|S|470|6.31|0|470
C|EQX|20250714|11:29:49.006981|S|12|6.3|0|12
C|EQX|20250714|11:31:21.926989|S|12|6.3|0|12
C|EQX|20250714|11:31:21.926989|S|288|6.3|0|288
C|EQX|20250714|11:34:05.934757|S|500|6.3|0|500
C|EQX|20250714|11:34:05.934767|S|97|6.3|0|97
C|EQX|20250714|11:34:05.934768|S|1103|6.3|0|1103
C|EQX|20250714|11:40:34.758141|S|1200|6.29|0|1200
C|EQX|20250714|11:43:42.935932|S|100|6.29|0|100
C|EQX|20250714|11:43:42.935964|S|800|6.29|0|800
C|EQX|20250714|11:44:21.389546|S|12|6.29|0|12
C|EQX|20250714|11:49:38.965544|S|300|6.29|0|300
C|EQX|20250714|11:53:51.985893|S|100|6.28|0|100
C|EQX|20250714|11:53:51.985952|S|100|6.28|0|100
C|EQX|20250714|11:55:10.406716|S|1|6.27|0|1
C|EQX|20250714|11:56:14.760885|S|16|6.265|0|16
C|EQX|20250714|11:59:18.670789|S|600|6.28|0|600
C|EQX|20250714|11:59:18.670789|S|100|6.28|0|100
C|EQX|20250714|11:59:18.671033|S|400|6.27|0|400
C|EQX|20250714|11:59:18.671033|S|900|6.27|0|900
C|EQX|20250714|11:59:18.780341|S|1050|6.275|0|1050
C|EQX|20250714|11:59:20.778377|S|12|6.28|0|12
C|EQX|20250714|12:00:16.359778|S|12|6.28|0|12
C|EQX|20250714|12:01:34.193728|S|500|6.29|0|500
C|EQX|20250714|12:02:10.006810|S|600|6.29|0|600
C|EQX|20250714|12:02:12.836866|S|100|6.29|0|100
C|EQX|20250714|12:02:35.450037|S|300|6.29|0|300
C|EQX|20250714|12:04:38.690190|S|600|6.29|0|600
C|EQX|20250714|12:07:24.873563|S|600|6.29|0|600
C|EQX|20250714|12:07:24.873572|S|100|6.29|0|100
C|EQX|20250714|12:13:59.279349|S|100|6.3|0|100
C|EQX|20250714|12:15:02.722682|S|100|6.3|0|100
C|EQX|20250714|12:18:49.073040|S|100|6.3|0|100
C|EQX|20250714|12:28:05.477262|S|900|6.3|0|900
C|EQX|20250714|12:34:02.422723|S|100|6.3|0|100
C|EQX|20250714|12:42:39.866300|S|36|6.295|0|36
C|EQX|20250714|12:44:42.264009|S|100|6.3|0|100
C|EQX|20250714|12:45:09.209283|S|100|6.3|0|100
C|EQX|20250714|12:45:09.209376|S|400|6.3|0|400
C|EQX|20250714|12:45:32.498363|S|100|6.3|0|100
C|EQX|20250714|12:48:10.607701|S|64|6.295|0|64
C|EQX|20250714|12:48:10.607701|S|3|6.295|0|3
C|EQX|20250714|12:52:22.445320|S|40|6.29|0|40
C|EQX|20250714|12:54:35.997031|S|36|6.295|0|36
C|EQX|20250714|12:54:35.997032|S|4|6.295|0|4
C|EQX|20250714|12:56:39.766798|S|40|6.295|0|40
C|EQX|20250714|13:00:39.725363|S|100|6.305|0|100
C|EQX|20250714|13:00:39.725363|S|400|6.3|0|400
C|EQX|20250714|13:02:52.346297|S|12|6.31|0|12
C|EQX|20250714|13:04:18.867655|S|100|6.305|0|100
C|EQX|20250714|13:04:33.037309|S|100|6.305|0|100
C|EQX|20250714|13:04:33.037309|S|100|6.305|0|100
C|EQX|20250714|13:04:33.037309|S|100|6.305|0|100
C|EQX|20250714|13:04:33.037309|S|100|6.305|0|100
C|EQX|20250714|13:04:33.037309|S|100|6.305|0|100
C|EQX|20250714|13:09:57.229684|S|100|6.3|0|100
C|EQX|20250714|13:10:04.818610|S|900|6.3|0|900
C|EQX|20250714|13:10:04.818611|S|1000|6.3|0|1000
C|EQX|20250714|13:10:53.327328|S|900|6.3|0|900
C|EQX|20250714|13:11:13.010341|S|900|6.3|0|900
C|EQX|20250714|13:12:04.136039|S|300|6.3|0|300
C|EQX|20250714|13:12:54.306464|S|900|6.3|0|900
C|EQX|20250714|13:12:54.306464|S|300|6.3|0|300
C|EQX|20250714|13:22:04.090140|S|500|6.305|0|500
C|EQX|20250714|13:22:49.177909|S|290|6.295|0|290
C|EQX|20250714|13:22:49.177980|S|110|6.295|0|110
C|EQX|20250714|13:23:30.622431|S|600|6.3|0|600
C|EQX|20250714|13:24:08.536051|S|100|6.295|0|100
C|EQX|20250714|13:24:08.536052|S|22|6.295|0|22
C|EQX|20250714|13:24:08.536052|S|100|6.295|0|100
C|EQX|20250714|13:24:08.536124|S|78|6.295|0|78
C|EQX|20250714|13:27:38.859904|S|500|6.3|0|500
C|EQX|20250714|13:28:20.298470|S|1100|6.3|0|1100
C|EQX|20250714|13:34:22.174248|S|500|6.31|0|500
C|EQX|20250714|13:34:48.643148|S|100|6.3|0|100
C|EQX|20250714|13:36:47.658915|S|100|6.3|0|100
C|EQX|20250714|13:39:36.067142|S|100|6.295|0|100
C|EQX|20250714|13:39:36.067143|S|94|6.295|0|94
C|EQX|20250714|13:42:17.429141|S|6|6.295|0|6
C|EQX|20250714|13:42:17.429142|S|77|6.295|0|77
C|EQX|20250714|13:42:17.429142|S|100|6.295|0|100
C|EQX|20250714|13:42:17.429142|S|100|6.295|0|100
C|EQX|20250714|13:42:17.429142|S|100|6.295|0|100
C|EQX|20250714|13:42:17.429143|S|100|6.295|0|100
C|EQX|20250714|13:44:19.246306|S|100|6.295|0|100
C|EQX|20250714|13:58:46.632487|S|100|6.3|0|100
C|EQX|20250714|13:59:17.081628|S|95|6.3|0|95
C|EQX|20250714|13:59:44.309869|S|65|6.295|0|65
C|EQX|20250714|13:59:45.060848|S|100|6.3|0|100
C|EQX|20250714|14:00:33.372775|S|100|6.3|0|100
C|EQX|20250714|14:00:58.922213|S|100|6.3|0|100
C|EQX|20250714|14:01:11.412489|S|193|6.295|0|193
C|EQX|20250714|14:01:11.412581|S|42|6.295|0|42
C|EQX|20250714|14:01:11.412582|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412582|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412582|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412582|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412584|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412584|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412584|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412584|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412584|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412584|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412585|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412585|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412585|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412585|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412585|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412585|S|100|6.295|0|100
C|EQX|20250714|14:01:11.412586|S|100|6.295|0|100
C|EQX|20250714|14:03:22.170397|S|600|6.3|0|600
C|EQX|20250714|14:06:18.495739|S|988|6.29|0|988
C|EQX|20250714|14:06:18.495739|S|12|6.29|0|12
C|EQX|20250714|14:06:29.710117|S|1000|6.29|0|1000
C|EQX|20250714|14:07:11.819460|S|7|6.28|0|7
C|EQX|20250714|14:08:29.607100|S|159|6.29|0|159
C|EQX|20250714|14:14:55.580807|S|222|6.3|0|222
C|EQX|20250714|14:18:01.322504|S|100|6.3|0|100
C|EQX|20250714|14:18:01.322504|S|100|6.3|0|100
C|EQX|20250714|14:18:01.322504|S|50|6.3|0|50
C|EQX|20250714|14:18:01.322527|S|50|6.3|0|50
C|EQX|20250714|14:18:01.322527|S|100|6.3|0|100
C|EQX|20250714|14:18:01.322528|S|100|6.3|0|100
C|EQX|20250714|14:18:01.322528|S|100|6.3|0|100
C|EQX|20250714|14:19:39.569215|S|13|6.3|0|13
C|EQX|20250714|14:29:00.262892|S|24|6.3|0|24
C|EQX|20250714|14:29:09.627673|S|100|6.3|0|100
C|EQX|20250714|14:29:09.627673|S|100|6.3|0|100
C|EQX|20250714|14:29:09.627673|S|100|6.3|0|100
C|EQX|20250714|14:29:09.627673|S|100|6.3|0|100
C|EQX|20250714|14:29:09.627674|S|100|6.3|0|100
C|EQX|20250714|14:29:09.627674|S|100|6.3|0|100
C|EQX|20250714|14:29:09.627674|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967382|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967382|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967382|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967382|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967382|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967383|S|100|6.3|0|100
C|EQX|20250714|14:29:11.967383|S|100|6.3|0|100
C|EQX|20250714|14:35:27.667857|S|700|6.31|0|700
C|EQX|20250714|14:35:27.667857|S|305|6.31|0|305
C|EQX|20250714|14:35:32.762191|S|24|6.31|0|24
C|EQX|20250714|14:35:37.118633|S|700|6.305|0|700
C|EQX|20250714|14:36:14.974716|S|100|6.31|0|100
C|EQX|20250714|14:37:35.453964|S|100|6.31|0|100
C|EQX|20250714|14:37:51.567134|S|100|6.31|0|100
C|EQX|20250714|14:38:07.627856|S|100|6.31|0|100
C|EQX|20250714|14:38:23.751418|S|100|6.31|0|100
C|EQX|20250714|14:39:46.704615|S|595|6.31|0|595
C|EQX|20250714|14:39:47.554188|S|156|6.31|0|156
C|EQX|20250714|14:39:47.644468|S|40|6.31|0|40
C|EQX|20250714|14:39:47.644468|S|44|6.31|0|44
C|EQX|20250714|14:39:53.410755|S|8|6.31|0|8
C|EQX|20250714|14:40:29.767885|S|45|6.31|0|45
C|EQX|20250714|14:46:55.491628|S|400|6.305|0|400
C|EQX|20250714|14:46:55.491701|S|200|6.305|0|200
C|EQX|20250714|14:46:55.491701|S|100|6.305|0|100
C|EQX|20250714|14:46:55.491702|S|100|6.305|0|100
C|EQX|20250714|14:46:55.491702|S|100|6.305|0|100
C|EQX|20250714|14:46:55.491702|S|100|6.305|0|100
C|EQX|20250714|14:46:55.491702|S|100|6.305|0|100
C|EQX|20250714|14:46:55.491715|S|4|6.3|0|4
C|EQX|20250714|14:46:57.472632|S|96|6.3|0|96
C|EQX|20250714|14:47:33.272933|S|100|6.31|0|100
C|EQX|20250714|14:47:33.272941|S|47|6.31|0|47
C|EQX|20250714|14:55:26.254525|S|336|6.31|0|336
C|EQX|20250714|14:55:55.363043|S|8|6.315|0|8
C|EQX|20250714|14:56:02.256373|S|441|6.31|0|441
C|EQX|20250714|14:56:05.953046|S|1100|6.31|0|1100
C|EQX|20250714|14:56:05.953046|S|400|6.31|0|400
C|EQX|20250714|14:56:09.458863|S|200|6.3|0|200
C|EQX|20250714|14:57:30.431785|S|500|6.31|0|500
C|EQX|20250714|14:57:30.431786|S|169|6.31|0|169
C|EQX|20250714|14:57:36.263783|S|100|6.31|0|100
C|EQX|20250714|14:57:36.263783|S|100|6.31|0|100
C|EQX|20250714|14:57:36.263783|S|100|6.31|0|100
C|EQX|20250714|14:59:30.549706|S|400|6.3|0|400
C|EQX|20250714|15:00:18.016569|S|100|6.3|0|100
C|EQX|20250714|15:00:18.016569|S|100|6.305|0|100
C|EQX|20250714|15:00:23.634165|S|600|6.31|0|600
C|EQX|20250714|15:00:23.643282|S|400|6.31|0|400
C|EQX|20250714|15:00:23.643282|S|200|6.31|0|200
C|EQX|20250714|15:00:23.769844|S|500|6.3|0|500
C|EQX|20250714|15:00:23.769844|S|100|6.3|0|100
C|EQX|20250714|15:00:23.770919|S|200|6.3|0|200
C|EQX|20250714|15:01:13.557783|S|100|6.3|0|100
C|EQX|20250714|15:01:13.557862|S|40|6.3|0|40
C|EQX|20250714|15:03:34.395391|S|100|6.31|0|100
C|EQX|20250714|15:09:44.412401|S|600|6.32|0|600
C|EQX|20250714|15:10:07.242584|S|100|6.325|0|100
C|EQX|20250714|15:10:16.017470|S|9|6.33|0|9
C|EQX|20250714|15:11:54.995418|S|9|6.33|0|9
C|EQX|20250714|15:12:52.363882|S|116|6.325|0|116
C|EQX|20250714|15:13:05.256730|S|84|6.325|0|84
C|EQX|20250714|15:13:28.255639|S|9|6.33|0|9
C|EQX|20250714|15:14:00.719069|S|420|6.33|0|420
C|EQX|20250714|15:14:59.433082|S|9|6.33|0|9
C|EQX|20250714|15:15:43.813284|S|200|6.325|0|200
C|EQX|20250714|15:16:39.025003|S|100|6.325|0|100
C|EQX|20250714|15:16:48.182571|S|9|6.33|0|9
C|EQX|20250714|15:18:00.307402|S|100|6.33|0|100
C|EQX|20250714|15:18:00.307415|S|700|6.33|0|700
C|EQX|20250714|15:18:00.307415|S|181|6.33|0|181
C|EQX|20250714|15:18:05.864730|S|591|6.32|0|591
C|EQX|20250714|15:18:05.864730|S|109|6.32|0|109
C|EQX|20250714|15:18:14.308867|S|1000|6.33|0|1000
C|EQX|20250714|15:18:14.308878|S|419|6.33|0|419
C|EQX|20250714|15:18:14.308878|S|781|6.33|0|781
C|EQX|20250714|15:18:14.401420|S|100|6.33|0|100
C|EQX|20250714|15:18:14.463396|S|800|6.33|0|800
C|EQX|20250714|15:18:47.980863|S|100|6.33|0|100
C|EQX|20250714|15:19:58.531189|S|27|6.33|0|27
C|EQX|20250714|15:19:58.871583|S|9|6.33|0|9
C|EQX|20250714|15:19:59.031695|S|600|6.33|0|600
C|EQX|20250714|15:19:59.031706|S|494|6.33|0|494
C|EQX|20250714|15:19:59.031706|S|106|6.33|0|106
C|EQX|20250714|15:20:05.327612|S|12|6.33|0|12
C|EQX|20250714|15:21:09.768070|S|12|6.33|0|12
C|EQX|20250714|15:21:25.520727|S|9|6.335|0|9
C|EQX|20250714|15:22:07.030473|S|27|6.335|0|27
C|EQX|20250714|15:22:57.094778|S|9|6.335|0|9
C|EQX|20250714|15:23:46.499094|S|27|6.34|0|27
C|EQX|20250714|15:24:23.092936|S|9|6.34|0|9
C|EQX|20250714|15:25:29.996365|S|27|6.335|0|27
C|EQX|20250714|15:25:38.788182|S|9|6.335|0|9
C|EQX|20250714|15:27:22.003802|S|27|6.32|0|27
C|EQX|20250714|15:27:36.398918|S|400|6.33|0|400
C|EQX|20250714|15:32:36.864534|S|9|6.33|0|9
C|EQX|20250714|15:32:47.923801|S|100|6.325|0|100
C|EQX|20250714|15:32:47.923802|S|100|6.325|0|100
C|EQX|20250714|15:33:13.465797|S|499|6.325|0|499
C|EQX|20250714|15:33:43.772554|S|9|6.33|0|9
C|EQX|20250714|15:34:12.469676|S|700|6.33|0|700
C|EQX|20250714|15:34:41.251509|S|500|6.33|0|500
C|EQX|20250714|15:35:42.133900|S|100|6.33|0|100
C|EQX|20250714|15:35:42.376359|S|400|6.33|0|400
C|EQX|20250714|15:35:43.958324|S|100|6.33|0|100
C|EQX|20250714|15:35:44.059120|S|100|6.33|0|100
C|EQX|20250714|15:36:02.795956|S|100|6.32|0|100
C|EQX|20250714|15:38:18.208089|S|313|6.33|0|313
C|EQX|20250714|15:38:18.208089|S|287|6.33|0|287
C|EQX|20250714|15:38:18.211225|S|413|6.33|0|413
C|EQX|20250714|15:40:00.026069|S|900|6.31|0|900
C|EQX|20250714|15:40:22.704410|S|100|6.31|0|100
C|EQX|20250714|15:40:22.704419|S|800|6.31|0|800
C|EQX|20250714|15:40:43.870928|S|100|6.31|0|100
C|EQX|20250714|15:40:43.877996|S|50|6.31|0|50
C|EQX|20250714|15:40:44.894327|S|50|6.31|0|50
C|EQX|20250714|15:41:06.866208|S|200|6.305|0|200
C|EQX|20250714|15:41:06.866208|S|200|6.305|0|200
C|EQX|20250714|15:41:23.162141|S|100|6.3|0|100
C|EQX|20250714|15:41:25.602671|S|100|6.3|0|100
C|EQX|20250714|15:41:29.293873|S|500|6.3|0|500
C|EQX|20250714|15:41:33.169729|S|500|6.3|0|500
C|EQX|20250714|15:41:35.099049|S|200|6.3|0|200
C|EQX|20250714|15:41:35.103416|S|100|6.3|0|100
C|EQX|20250714|15:41:37.191171|S|400|6.3|0|400
C|EQX|20250714|15:41:37.191317|S|300|6.3|0|300
C|EQX|20250714|15:41:39.298175|S|300|6.3|0|300
C|EQX|20250714|15:41:40.476169|S|200|6.3|0|200
C|EQX|20250714|15:41:45.299966|S|300|6.3|0|300
C|EQX|20250714|15:41:47.419693|S|400|6.3|0|400
C|EQX|20250714|15:41:54.274125|S|300|6.3|0|300
C|EQX|20250714|15:42:00.270882|S|300|6.3|0|300
C|EQX|20250714|15:42:03.528127|S|600|6.3|0|600
C|EQX|20250714|15:42:03.528314|S|300|6.3|0|300
C|EQX|20250714|15:42:06.847820|S|900|6.3|0|900
C|EQX|20250714|15:42:09.186272|S|300|6.3|0|300
C|EQX|20250714|15:42:18.318141|S|900|6.3|0|900
C|EQX|20250714|15:42:21.016239|S|600|6.3|0|600
C|EQX|20250714|15:42:22.826826|S|100|6.3|0|100
C|EQX|20250714|15:42:24.812002|S|900|6.3|0|900
C|EQX|20250714|15:42:53.934775|S|900|6.3|0|900
C|EQX|20250714|15:42:57.783382|S|522|6.3|0|522
C|EQX|20250714|15:42:57.783382|S|178|6.3|0|178
C|EQX|20250714|15:43:00.181675|S|600|6.3|0|600
C|EQX|20250714|15:43:05.142396|S|122|6.3|0|122
C|EQX|20250714|15:43:06.432281|S|278|6.3|0|278
C|EQX|20250714|15:43:06.432422|S|300|6.3|0|300
C|EQX|20250714|15:43:07.465818|S|300|6.3|0|300
C|EQX|20250714|15:43:07.465905|S|22|6.3|0|22
C|EQX|20250714|15:43:09.066924|S|200|6.3|0|200
C|EQX|20250714|15:43:10.659124|S|200|6.3|0|200
C|EQX|20250714|15:43:29.677479|S|100|6.3|0|100
C|EQX|20250714|15:43:31.724723|S|300|6.3|0|300
C|EQX|20250714|15:43:32.442270|S|100|6.3|0|100
C|EQX|20250714|15:44:06.158222|S|300|6.3|0|300
C|EQX|20250714|15:44:17.102878|S|200|6.3|0|200
C|EQX|20250714|15:44:17.139892|S|118|6.295|0|118
C|EQX|20250714|15:44:17.154166|S|110|6.295|0|110
C|EQX|20250714|15:44:17.154166|S|82|6.295|0|82
C|EQX|20250714|15:44:18.597471|S|100|6.3|0|100
C|EQX|20250714|15:44:20.679574|S|100|6.3|0|100
C|EQX|20250714|15:44:44.995512|S|90|6.295|0|90
C|EQX|20250714|15:44:44.995512|S|200|6.295|0|200
C|EQX|20250714|15:44:44.995512|S|110|6.295|0|110
C|EQX|20250714|15:44:44.995598|S|90|6.295|0|90
C|EQX|20250714|15:44:44.995598|S|200|6.295|0|200
C|EQX|20250714|15:44:44.995599|S|110|6.29|0|110
C|EQX|20250714|15:44:44.996038|S|290|6.29|0|290
C|EQX|20250714|15:49:06.560809|S|100|6.28|0|100
C|EQX|20250714|15:49:42.036982|S|100|6.28|0|100
C|EQX|20250714|15:49:54.036034|S|100|6.28|0|100
C|EQX|20250714|15:54:05.881018|S|24|6.29|0|24
C|EQX|20250714|15:54:31.655363|S|1000|6.29|0|1000
C|EQX|20250714|15:54:31.655906|S|107|6.29|0|107
C|EQX|20250714|15:54:31.655917|S|793|6.29|0|793
C|EQX|20250714|15:54:48.509852|S|100|6.3|0|100
C|EQX|20250714|15:54:54.054202|S|100|6.29|0|100
C|EQX|20250714|15:55:16.572818|S|100|6.295|0|100
C|EQX|20250714|15:56:30.515807|S|1100|6.29|0|1100
C|EQX|20250714|15:56:58.682361|S|800|6.3|0|800
C|EQX|20250714|15:57:02.681310|S|800|6.3|0|800
C|EQX|20250714|15:57:10.631847|S|14|6.3|0|14
C|EQX|20250714|15:57:12.600249|S|9|6.3|0|9
C|EQX|20250714|15:58:20.077793|S|100|6.3|0|100
C|EQX|20250714|15:58:20.077950|S|300|6.3|0|300
C|EQX|20250714|15:58:20.078779|S|100|6.3|0|100
C|EQX|20250714|15:58:33.009619|S|27|6.295|0|27
C|EQX|20250714|15:58:41.608703|S|1300|6.3|0|1300
C|EQX|20250714|15:58:41.609245|S|132|6.3|0|132
C|EQX|20250714|15:58:41.609253|S|1413|6.3|0|1413
C|EQX|20250714|15:58:42.025666|S|210|6.3|0|210
C|EQX|20250714|15:58:42.026825|S|45|6.3|0|45
C|EQX|20250714|15:58:43.036915|S|65|6.3|0|65
C|EQX|20250714|15:58:45.201740|S|8|6.3|0|8
C|EQX|20250714|15:58:47.701667|S|400|6.3|0|400
C|EQX|20250714|15:58:47.982853|S|100|6.295|0|100
C|EQX|20250714|15:58:49.888556|S|8|6.3|0|8
C|EQX|20250714|15:59:09.439611|S|9|6.3|0|9
C|EQX|20250714|15:59:10.462130|S|148|6.295|0|148
C|EQX|20250714|15:59:10.468625|S|83|6.295|0|83
C|EQX|20250714|15:59:10.468625|S|25|6.295|0|25
C|EQX|20250714|15:59:20.189106|S|27|6.295|0|27
C|EQX|20250714|15:59:26.079062|S|11|6.3|0|11
C|EQX|20250714|15:59:30.555316|S|113|6.295|0|113
C|EQX|20250714|15:59:39.345433|S|100|6.29|0|100
C|EQX|20250714|15:59:42.487398|S|500|6.29|0|500
C|EQX|20250714|15:59:42.487398|S|1700|6.29|0|1700
C|EQX|20250714|15:59:42.487430|S|1300|6.29|0|1300
C|EQX|20250714|15:59:45.327140|S|48|6.29|0|48
C|EQX|20250714|15:59:47.168835|S|50|6.29|0|50
C|EQX|20250714|15:59:49.267972|S|68|6.29|0|68
C|EQX|20250714|15:59:49.460236|S|4|6.3|0|4
C|EQX|20250714|15:59:49.462290|S|83|6.29|0|83
C|EQX|20250714|15:59:50.226527|S|91|6.3|0|91
C|EQX|20250714|15:59:50.702197|S|13|6.29|0|13
C|EQX|20250714|15:59:51.277849|S|9|6.3|0|9
C|EQX|20250714|15:59:51.437048|S|34|6.3|0|34
C|EQX|20250714|15:59:51.494215|S|35|6.3|0|35
C|EQX|20250714|15:59:52.317365|S|15|6.29|0|15
C|EQX|20250714|15:59:52.444313|S|50|6.29|0|50
C|EQX|20250714|15:59:52.855989|S|4|6.3|0|4
C|EQX|20250714|15:59:53.029202|S|74|6.3|0|74
C|EQX|20250714|15:59:53.187979|S|83|6.3|0|83
C|EQX|20250714|15:59:53.688930|S|1722|6.29|0|1722
C|EQX|20250714|15:59:53.814835|S|25|6.295|0|25
C|EQX|20250714|15:59:54.931730|S|95|6.295|0|95
C|EQX|20250714|15:59:56.051113|S|3|6.295|0|3
C|EQX|20250714|15:59:56.142083|S|21|6.295|0|21
C|EQX|20250714|15:59:56.327759|S|27|6.29|0|27
C|EQX|20250714|15:59:56.557093|S|45|6.29|0|45
C|EQX|20250714|15:59:57.016332|S|100|6.3|0|100
C|ERAS|20250714|09:40:26.156982|S|1|1.46|0|1
C|ERAS|20250714|10:07:58.938235|S|100|1.45|0|100
C|ERAS|20250714|10:35:00.112661|S|38|1.46|0|38
C|ERAS|20250714|11:07:35.225783|S|37|1.48|0|37
C|ERAS|20250714|11:13:54.981957|S|13|1.47|0|13
C|ERAS|20250714|11:47:41.634319|S|7|1.46|0|7
C|ERAS|20250714|12:18:23.781934|S|34|1.46|0|34
C|ERAS|20250714|12:40:07.761742|S|100|1.465|0|100
C|ERAS|20250714|12:47:26.460928|S|100|1.47|0|100
C|ERAS|20250714|12:49:23.886938|S|100|1.48|0|100
C|ERAS|20250714|13:02:34.031082|S|45|1.49|0|45
C|ERAS|20250714|13:13:12.194373|S|87|1.49|0|87
C|ERAS|20250714|13:17:31.269333|S|28|1.49|0|28
C|ERAS|20250714|13:52:52.992884|S|34|1.48|0|34
C|ERAS|20250714|14:25:01.357120|S|34|1.47|0|34
C|ERAS|20250714|14:47:16.896728|S|2|1.45|0|2
C|ERAS|20250714|14:57:09.723179|S|34|1.46|0|34
C|ERAS|20250714|15:07:27.180272|S|14|1.46|0|14
C|ERAS|20250714|15:29:18.083977|S|34|1.46|0|34
C|ERAS|20250714|15:51:03.786362|S|40|1.46|0|40
C|ERAS|20250714|15:52:48.546638|S|69|1.465|0|69
C|ERAS|20250714|15:54:42.076799|S|34|1.46|0|34
C|ERAS|20250714|15:58:22.480574|S|21|1.46|0|21
C|ERAS|20250714|15:58:22.480574|S|56|1.46|0|56
C|ERAS|20250714|15:58:37.151466|S|1|1.46|0|1
C|ERAS|20250714|15:59:47.362359|S|10|1.465|0|10
C|ERAS|20250714|15:59:50.065744|S|26|1.465|0|26
C|ERAS|20250714|15:59:50.259217|S|35|1.465|0|35
C|ERAS|20250714|15:59:50.850997|S|90|1.465|0|90
C|ERAS|20250714|15:59:52.400300|S|65|1.465|0|65
C|ERC|20250714|15:59:42.813216|S|100|9.435|0|100
C|ERIC|20250714|10:00:42.994496|S|160|7.995|0|160
C|ERIC|20250714|10:00:43.253942|S|3500|7.995|0|3500
C|ERIC|20250714|10:01:16.242666|S|466|8|0|466
C|ERIC|20250714|10:01:16.242666|S|200|8|0|200
C|ERIC|20250714|10:01:17.913029|S|480|8|0|480
C|ERIC|20250714|10:01:17.913029|S|200|8|0|200
C|ERIC|20250714|10:01:18.182650|S|420|8|0|420
C|ERIC|20250714|10:01:18.182650|S|200|8|0|200
C|ERIC|20250714|10:01:18.667384|S|200|8.01|0|200
C|ERIC|20250714|10:01:25.386958|S|200|8.01|0|200
C|ERIC|20250714|10:01:25.386958|S|189|8.01|0|189
C|ERIC|20250714|10:05:39.804634|S|200|8.01|0|200
C|ERIC|20250714|10:05:39.806170|S|200|8.02|0|200
C|ERIC|20250714|10:05:39.806170|S|2873|8.02|0|2873
C|ERIC|20250714|10:05:39.808834|S|200|8.01|0|200
C|ERIC|20250714|10:11:32.626047|S|200|8.03|0|200
C|ERIC|20250714|10:12:54.263942|S|200|8|0|200
C|ERIC|20250714|10:15:41.334344|S|200|8|0|200
C|ERIC|20250714|10:15:53.516870|S|200|8|0|200
C|ERIC|20250714|10:15:53.588329|S|200|8|0|200
C|ERIC|20250714|10:15:53.588486|S|200|8|0|200
C|ERIC|20250714|10:15:55.446889|S|200|8|0|200
C|ERIC|20250714|10:15:55.759924|S|200|8|0|200
C|ERIC|20250714|10:16:08.145469|S|200|8|0|200
C|ERIC|20250714|10:29:10.964580|S|180|7.99|0|180
C|ERIC|20250714|10:29:36.307501|S|6|7.99|0|6
C|ERIC|20250714|10:29:52.548764|S|1|7.99|0|1
C|ERIC|20250714|10:33:44.329333|S|200|7.99|0|200
C|ERIC|20250714|10:33:44.437217|S|200|7.99|0|200
C|ERIC|20250714|10:34:07.302132|S|2|7.98|0|2
C|ERIC|20250714|10:34:37.095164|S|100|7.98|0|100
C|ERIC|20250714|10:34:55.489427|S|98|7.98|0|98
C|ERIC|20250714|10:34:55.489427|S|102|7.98|0|102
C|ERIC|20250714|10:35:09.568247|S|100|7.98|0|100
C|ERIC|20250714|10:35:28.309390|S|200|7.98|0|200
C|ERIC|20250714|10:35:38.824304|S|100|7.98|0|100
C|ERIC|20250714|10:35:38.824304|S|47|7.98|0|47
C|ERIC|20250714|10:35:44.390684|S|100|7.98|0|100
C|ERIC|20250714|10:35:57.300774|S|100|7.98|0|100
C|ERIC|20250714|10:36:15.382951|S|200|7.985|0|200
C|ERIC|20250714|10:36:29.155462|S|100|7.98|0|100
C|ERIC|20250714|10:36:48.848933|S|200|7.98|0|200
C|ERIC|20250714|10:37:07.398439|S|66|7.98|0|66
C|ERIC|20250714|10:37:07.398439|S|34|7.98|0|34
C|ERIC|20250714|10:37:18.174086|S|100|7.98|0|100
C|ERIC|20250714|10:37:34.101674|S|134|7.98|0|134
C|ERIC|20250714|10:38:45.020347|S|100|7.98|0|100
C|ERIC|20250714|10:38:59.434164|S|200|7.98|0|200
C|ERIC|20250714|10:39:17.398948|S|100|7.98|0|100
C|ERIC|20250714|10:43:12.363996|S|200|7.98|0|200
C|ERIC|20250714|10:43:19.106459|S|100|7.98|0|100
C|ERIC|20250714|10:43:25.170570|S|100|7.98|0|100
C|ERIC|20250714|10:43:43.491710|S|200|7.98|0|200
C|ERIC|20250714|10:44:01.133268|S|100|7.98|0|100
C|ERIC|20250714|10:44:29.460810|S|200|7.98|0|200
C|ERIC|20250714|10:44:55.572558|S|100|7.98|0|100
C|ERIC|20250714|10:45:08.771597|S|100|7.98|0|100
C|ERIC|20250714|10:45:52.671559|S|306|7.985|0|306
C|ERIC|20250714|10:45:52.671559|S|94|7.985|0|94
C|ERIC|20250714|10:46:11.850093|S|100|7.985|0|100
C|ERIC|20250714|10:46:27.514921|S|200|7.985|0|200
C|ERIC|20250714|10:46:43.323111|S|100|7.985|0|100
C|ERIC|20250714|10:46:53.390576|S|100|7.985|0|100
C|ERIC|20250714|10:47:12.021069|S|100|7.985|0|100
C|ERIC|20250714|10:47:22.744388|S|100|7.985|0|100
C|ERIC|20250714|10:49:10.117273|S|3100|8|0|3100
C|ERIC|20250714|10:49:10.117273|S|200|8|0|200
C|ERIC|20250714|10:49:10.279938|S|775|8|0|775
C|ERIC|20250714|10:49:10.280305|S|225|8|0|225
C|ERIC|20250714|10:50:50.187661|S|1700|8.005|0|1700
C|ERIC|20250714|11:07:09.420344|S|1987|8|0|1987
C|ERIC|20250714|11:07:09.420344|S|300|8|0|300
C|ERIC|20250714|11:07:09.420757|S|1713|8|0|1713
C|ERIC|20250714|11:07:09.420758|S|1100|8|0|1100
C|ERIC|20250714|11:10:35.977475|S|300|8.01|0|300
C|ERIC|20250714|11:10:35.977475|S|3263|8.01|0|3263
C|ERIC|20250714|11:10:36.053656|S|434|8.01|0|434
C|ERIC|20250714|11:10:37.763736|S|280|8.01|0|280
C|ERIC|20250714|11:23:05.826263|S|400|8.01|0|400
C|ERIC|20250714|11:23:05.826263|S|1788|8.01|0|1788
C|ERIC|20250714|11:25:55.644126|S|64|8|0|64
C|ERIC|20250714|11:25:55.644126|S|400|8|0|400
C|ERIC|20250714|11:26:45.417130|S|3200|8|0|3200
C|ERIC|20250714|11:29:25.438734|S|400|7.99|0|400
C|ERIC|20250714|11:29:25.438734|S|400|7.99|0|400
C|ERIC|20250714|11:35:03.145162|S|400|7.975|0|400
C|ERIC|20250714|11:44:16.817583|S|7|7.98|0|7
C|ERIC|20250714|11:45:23.568986|S|7|7.98|0|7
C|ERIC|20250714|11:46:03.754514|S|100|7.98|0|100
C|ERIC|20250714|11:46:43.319886|S|7|7.98|0|7
C|ERIC|20250714|11:49:07.860769|S|100|7.965|0|100
C|ERIC|20250714|11:49:09.577031|S|700|7.98|0|700
C|ERIC|20250714|11:49:09.577031|S|246|7.98|0|246
C|ERIC|20250714|11:50:02.050655|S|7|7.975|0|7
C|ERIC|20250714|11:50:34.477645|S|100|7.975|0|100
C|ERIC|20250714|11:50:34.477646|S|200|7.97|0|200
C|ERIC|20250714|11:50:48.188186|S|7|7.975|0|7
C|ERIC|20250714|11:52:04.552220|S|7|7.97|0|7
C|ERIC|20250714|11:58:44.680585|S|2400|7.975|0|2400
C|ERIC|20250714|11:59:47.526013|S|6|7.975|0|6
C|ERIC|20250714|11:59:48.677220|S|1|7.975|0|1
C|ERIC|20250714|12:00:03.011257|S|600|7.97|0|600
C|ERIC|20250714|12:00:03.095999|S|600|7.96|0|600
C|ERIC|20250714|12:00:03.101754|S|300|7.96|0|300
C|ERIC|20250714|12:00:03.102012|S|300|7.96|0|300
C|ERIC|20250714|12:00:03.102897|S|2328|7.96|0|2328
C|ERIC|20250714|12:00:03.102898|S|300|7.96|0|300
C|ERIC|20250714|12:00:03.128418|S|300|7.96|0|300
C|ERIC|20250714|12:00:34.137889|S|600|7.95|0|600
C|ERIC|20250714|12:02:53.379888|S|600|7.95|0|600
C|ERIC|20250714|12:02:58.319696|S|600|7.95|0|600
C|ERIC|20250714|12:02:59.579140|S|600|7.95|0|600
C|ERIC|20250714|12:03:27.348082|S|600|7.95|0|600
C|ERIC|20250714|12:09:18.617308|S|600|7.94|0|600
C|ERIC|20250714|12:20:03.129269|S|200|7.94|0|200
C|ERIC|20250714|12:20:16.218772|S|100|7.94|0|100
C|ERIC|20250714|12:20:18.103283|S|200|7.94|0|200
C|ERIC|20250714|12:20:18.103283|S|200|7.94|0|200
C|ERIC|20250714|12:20:37.530599|S|400|7.94|0|400
C|ERIC|20250714|12:20:37.530599|S|100|7.94|0|100
C|ERIC|20250714|12:20:52.178535|S|72|7.94|0|72
C|ERIC|20250714|12:20:52.178535|S|200|7.94|0|200
C|ERIC|20250714|12:20:52.178536|S|128|7.94|0|128
C|ERIC|20250714|12:21:03.128832|S|28|7.94|0|28
C|ERIC|20250714|12:21:03.128832|S|72|7.94|0|72
C|ERIC|20250714|12:21:03.430915|S|100|7.94|0|100
C|ERIC|20250714|12:21:14.031999|S|100|7.94|0|100
C|ERIC|20250714|12:21:14.171662|S|172|7.94|0|172
C|ERIC|20250714|12:21:14.171662|S|228|7.94|0|228
C|ERIC|20250714|12:22:31.028301|S|200|7.94|0|200
C|ERIC|20250714|12:23:21.108010|S|475|7.95|0|475
C|ERIC|20250714|12:23:21.108010|S|100|7.95|0|100
C|ERIC|20250714|12:39:47.467043|S|200|7.95|0|200
C|ERIC|20250714|12:40:04.128790|S|100|7.95|0|100
C|ERIC|20250714|12:40:05.237951|S|100|7.95|0|100
C|ERIC|20250714|12:40:18.799733|S|100|7.95|0|100
C|ERIC|20250714|12:40:19.271564|S|100|7.95|0|100
C|ERIC|20250714|12:40:30.702205|S|100|7.95|0|100
C|ERIC|20250714|12:40:33.083623|S|100|7.95|0|100
C|ERIC|20250714|12:40:43.709688|S|100|7.95|0|100
C|ERIC|20250714|12:40:44.065100|S|100|7.95|0|100
C|ERIC|20250714|12:40:58.641344|S|200|7.95|0|200
C|ERIC|20250714|12:41:02.249757|S|100|7.95|0|100
C|ERIC|20250714|12:41:09.559028|S|100|7.95|0|100
C|ERIC|20250714|12:41:21.096450|S|200|7.95|0|200
C|ERIC|20250714|12:41:37.580991|S|200|7.95|0|200
C|ERIC|20250714|12:41:39.205610|S|100|7.95|0|100
C|ERIC|20250714|12:41:49.538691|S|100|7.95|0|100
C|ERIC|20250714|12:43:47.657046|S|100|7.95|0|100
C|ERIC|20250714|12:43:53.451283|S|100|7.95|0|100
C|ERIC|20250714|12:44:10.672223|S|200|7.95|0|200
C|ERIC|20250714|12:44:16.152399|S|100|7.95|0|100
C|ERIC|20250714|12:44:27.143068|S|100|7.95|0|100
C|ERIC|20250714|12:44:34.286451|S|100|7.95|0|100
C|ERIC|20250714|12:44:38.265639|S|100|7.95|0|100
C|ERIC|20250714|12:44:58.189403|S|100|7.95|0|100
C|ERIC|20250714|12:45:04.480456|S|100|7.95|0|100
C|ERIC|20250714|12:46:05.236978|S|11|7.95|0|11
C|ERIC|20250714|12:46:23.803971|S|100|7.95|0|100
C|ERIC|20250714|12:46:27.000104|S|36|7.95|0|36
C|ERIC|20250714|12:46:30.702310|S|200|7.95|0|200
C|ERIC|20250714|12:46:43.334090|S|100|7.95|0|100
C|ERIC|20250714|12:46:48.960544|S|100|7.95|0|100
C|ERIC|20250714|12:46:59.346252|S|100|7.95|0|100
C|ERIC|20250714|12:47:05.893875|S|100|7.95|0|100
C|ERIC|20250714|12:47:11.890816|S|100|7.95|0|100
C|ERIC|20250714|12:47:16.629664|S|100|7.95|0|100
C|ERIC|20250714|12:47:29.274760|S|200|7.95|0|200
C|ERIC|20250714|12:47:31.337536|S|100|7.95|0|100
C|ERIC|20250714|12:47:44.502603|S|100|7.95|0|100
C|ERIC|20250714|12:47:51.161101|S|11|7.95|0|11
C|ERIC|20250714|12:47:52.999605|S|100|7.95|0|100
C|ERIC|20250714|12:48:03.393774|S|100|7.95|0|100
C|ERIC|20250714|12:48:12.593962|S|100|7.95|0|100
C|ERIC|20250714|12:48:13.718871|S|200|7.95|0|200
C|ERIC|20250714|12:48:28.197839|S|200|7.95|0|200
C|ERIC|20250714|12:48:29.242948|S|100|7.95|0|100
C|ERIC|20250714|12:48:41.754938|S|100|7.95|0|100
C|ERIC|20250714|12:48:41.924572|S|200|7.95|0|200
C|ERIC|20250714|12:48:53.492902|S|200|7.95|0|200
C|ERIC|20250714|12:49:06.933896|S|100|7.95|0|100
C|ERIC|20250714|12:49:11.244175|S|100|7.95|0|100
C|ERIC|20250714|12:49:17.403319|S|200|7.95|0|200
C|ERIC|20250714|12:49:24.035283|S|100|7.95|0|100
C|ERIC|20250714|12:49:34.722464|S|200|7.95|0|200
C|ERIC|20250714|12:49:49.794829|S|100|7.95|0|100
C|ERIC|20250714|12:49:49.963025|S|100|7.95|0|100
C|ERIC|20250714|12:50:02.547450|S|200|7.95|0|200
C|ERIC|20250714|12:57:26.949857|S|11|7.95|0|11
C|ERIC|20250714|12:58:34.559960|S|11|7.95|0|11
C|ERIC|20250714|12:59:51.145132|S|9|7.95|0|9
C|ERIC|20250714|13:04:10.841389|S|5|7.96|0|5
C|ERIC|20250714|13:08:23.564625|S|6|7.965|0|6
C|ERIC|20250714|13:09:38.036631|S|6|7.97|0|6
C|ERIC|20250714|13:10:29.959007|S|2|7.97|0|2
C|ERIC|20250714|13:44:52.210122|S|100|7.98|0|100
C|ERIC|20250714|13:44:52.212878|S|100|7.98|0|100
C|ERIC|20250714|13:47:28.038583|S|100|7.98|0|100
C|ERIC|20250714|13:47:28.038584|S|600|7.98|0|600
C|ERIC|20250714|13:47:28.038584|S|94|7.98|0|94
C|ERIC|20250714|13:47:45.685714|S|600|7.98|0|600
C|ERIC|20250714|13:47:45.685714|S|100|7.98|0|100
C|ERIC|20250714|13:47:49.175982|S|100|7.98|0|100
C|ERIC|20250714|13:48:01.764730|S|100|7.98|0|100
C|ERIC|20250714|13:48:16.239674|S|100|7.98|0|100
C|ERIC|20250714|13:48:24.414714|S|100|7.98|0|100
C|ERIC|20250714|13:54:03.801925|S|100|7.96|0|100
C|ERIC|20250714|14:05:41.462459|S|64|7.965|0|64
C|ERIC|20250714|14:05:41.462459|S|700|7.97|0|700
C|ERIC|20250714|14:13:26.536665|S|5|7.96|0|5
C|ERIC|20250714|14:39:25.736780|S|705|7.92|0|705
C|ERIC|20250714|14:39:25.736781|S|217|7.92|0|217
C|ERIC|20250714|14:39:25.736781|S|600|7.92|0|600
C|ERIC|20250714|14:39:50.747932|S|26|7.93|0|26
C|ERIC|20250714|14:40:05.755347|S|600|7.93|0|600
C|ERIC|20250714|14:41:31.762117|S|1800|7.93|0|1800
C|ERIC|20250714|14:41:31.762117|S|500|7.93|0|500
C|ERIC|20250714|14:41:31.762679|S|100|7.93|0|100
C|ERIC|20250714|14:44:23.238328|S|25|7.94|0|25
C|ERIC|20250714|14:46:44.944134|S|5|7.94|0|5
C|ERIC|20250714|14:49:24.104321|S|600|7.87|0|600
C|ERIC|20250714|14:49:33.505366|S|2300|7.86|0|2300
C|ERIC|20250714|14:49:33.506299|S|600|7.87|0|600
C|ERIC|20250714|14:49:43.204579|S|600|7.88|0|600
C|ERIC|20250714|14:49:52.569149|S|600|7.88|0|600
C|ERIC|20250714|14:50:58.463720|S|600|7.87|0|600
C|ERIC|20250714|14:51:01.764002|S|600|7.87|0|600
C|ERIC|20250714|14:51:54.578068|S|6008|7.855|0|6008
C|ERIC|20250714|14:51:54.578155|S|292|7.855|0|292
C|ERIC|20250714|14:52:51.834963|S|1840|7.845|0|1840
C|ERIC|20250714|14:53:15.578331|S|100|7.84|0|100
C|ERIC|20250714|14:53:33.353314|S|600|7.86|0|600
C|ERIC|20250714|14:56:10.521120|S|10|7.85|0|10
C|ERIC|20250714|14:57:56.192092|S|300|7.87|0|300
C|ERIC|20250714|14:58:07.170998|S|600|7.87|0|600
C|ERIC|20250714|14:58:28.145426|S|584|7.87|0|584
C|ERIC|20250714|14:58:38.168551|S|800|7.87|0|800
C|ERIC|20250714|14:58:42.553800|S|200|7.87|0|200
C|ERIC|20250714|14:58:52.167722|S|5|7.86|0|5
C|ERIC|20250714|14:59:47.279681|S|10|7.84|0|10
C|ERIC|20250714|15:00:41.986265|S|96|7.85|0|96
C|ERIC|20250714|15:02:13.336390|S|100|7.85|0|100
C|ERIC|20250714|15:02:52.338020|S|398|7.86|0|398
C|ERIC|20250714|15:03:29.662512|S|505|7.86|0|505
C|ERIC|20250714|15:06:37.611728|S|300|7.88|0|300
C|ERIC|20250714|15:07:15.755699|S|400|7.875|0|400
C|ERIC|20250714|15:07:42.580979|S|400|7.88|0|400
C|ERIC|20250714|15:07:50.980411|S|200|7.88|0|200
C|ERIC|20250714|15:11:21.074835|S|60|7.86|0|60
C|ERIC|20250714|15:11:54.307421|S|100|7.85|0|100
C|ERIC|20250714|15:14:20.554359|S|100|7.86|0|100
C|ERIC|20250714|15:15:56.052933|S|100|7.86|0|100
C|ERIC|20250714|15:20:40.969299|S|100|7.88|0|100
C|ERIC|20250714|15:20:40.969300|S|100|7.88|0|100
C|ERIC|20250714|15:20:45.009529|S|855|7.88|0|855
C|ERIC|20250714|15:20:45.009529|S|100|7.88|0|100
C|ERIC|20250714|15:20:45.010028|S|100|7.88|0|100
C|ERIC|20250714|15:21:28.750338|S|700|7.88|0|700
C|ERIC|20250714|15:21:34.906489|S|100|7.88|0|100
C|ERIC|20250714|15:21:45.971800|S|100|7.88|0|100
C|ERIC|20250714|15:22:14.947916|S|100|7.88|0|100
C|ERIC|20250714|15:22:20.970736|S|100|7.88|0|100
C|ERIC|20250714|15:22:30.677949|S|100|7.88|0|100
C|ERIC|20250714|15:23:19.950568|S|100|7.88|0|100
C|ERIC|20250714|15:23:30.824494|S|400|7.88|0|400
C|ERIC|20250714|15:23:35.971106|S|100|7.88|0|100
C|ERIC|20250714|15:25:46.880503|S|100|7.87|0|100
C|ERIC|20250714|15:25:46.880503|S|700|7.87|0|700
C|ERIC|20250714|15:25:46.880730|S|200|7.87|0|200
C|ERIC|20250714|15:25:46.881083|S|200|7.87|0|200
C|ERIC|20250714|15:25:46.881201|S|100|7.87|0|100
C|ERIC|20250714|15:25:46.881281|S|252|7.87|0|252
C|ERIC|20250714|15:25:46.881282|S|48|7.87|0|48
C|ERIC|20250714|15:28:19.352696|S|100|7.86|0|100
C|ERIC|20250714|15:28:19.352697|S|1500|7.86|0|1500
C|ERIC|20250714|15:28:36.888803|S|100|7.86|0|100
C|ERIC|20250714|15:28:39.004112|S|100|7.86|0|100
C|ERIC|20250714|15:28:54.501252|S|100|7.86|0|100
C|ERIC|20250714|15:28:54.501252|S|700|7.86|0|700
C|ERIC|20250714|15:29:09.291735|S|800|7.86|0|800
C|ERIC|20250714|15:29:27.789419|S|100|7.86|0|100
C|ERIC|20250714|15:29:29.791022|S|29|7.85|0|29
C|ERIC|20250714|15:29:29.791022|S|1|7.85|0|1
C|ERIC|20250714|15:29:40.272600|S|600|7.86|0|600
C|ERIC|20250714|15:29:40.272600|S|100|7.86|0|100
C|ERIC|20250714|15:29:48.059163|S|70|7.85|0|70
C|ERIC|20250714|15:29:48.454699|S|1|7.85|0|1
C|ERIC|20250714|15:29:48.454700|S|2|7.85|0|2
C|ERIC|20250714|15:29:48.454700|S|1|7.85|0|1
C|ERIC|20250714|15:29:48.454700|S|1|7.85|0|1
C|ERIC|20250714|15:29:48.454700|S|2|7.85|0|2
C|ERIC|20250714|15:29:51.281038|S|110|7.86|0|110
C|ERIC|20250714|15:29:51.281038|S|100|7.86|0|100
C|ERIC|20250714|15:29:58.161761|S|100|7.86|0|100
C|ERIC|20250714|15:30:08.040264|S|100|7.86|0|100
C|ERIC|20250714|15:30:31.761664|S|100|7.86|0|100
C|ERIC|20250714|15:30:41.771213|S|2900|7.865|0|2900
C|ERIC|20250714|15:32:33.429445|S|100|7.87|0|100
C|ERIC|20250714|15:32:34.959097|S|100|7.87|0|100
C|ERIC|20250714|15:32:39.675230|S|100|7.87|0|100
C|ERIC|20250714|15:32:41.481384|S|100|7.87|0|100
C|ERIC|20250714|15:33:32.695708|S|100|7.87|0|100
C|ERIC|20250714|15:33:46.067009|S|100|7.87|0|100
C|ERIC|20250714|15:34:31.687680|S|300|7.87|0|300
C|ERIC|20250714|15:34:36.190542|S|100|7.87|0|100
C|ERIC|20250714|15:35:22.169368|S|100|7.87|0|100
C|ERIC|20250714|15:35:22.169368|S|393|7.87|0|393
C|ERIC|20250714|15:35:28.369178|S|100|7.87|0|100
C|ERIC|20250714|15:36:36.795384|S|200|7.87|0|200
C|ERIC|20250714|15:36:36.795384|S|100|7.87|0|100
C|ERIC|20250714|15:36:36.795385|S|200|7.87|0|200
C|ERIC|20250714|15:36:48.719254|S|100|7.87|0|100
C|ERIC|20250714|15:36:51.722554|S|25|7.87|0|25
C|ERIC|20250714|15:38:12.477204|S|75|7.87|0|75
C|ERIC|20250714|15:38:12.865184|S|25|7.87|0|25
C|ERIC|20250714|15:38:42.205328|S|10|7.86|0|10
C|ERIC|20250714|15:38:42.205328|S|300|7.86|0|300
C|ERIC|20250714|15:38:42.205328|S|8|7.86|0|8
C|ERIC|20250714|15:38:42.205328|S|100|7.86|0|100
C|ERIC|20250714|15:39:18.140888|S|100|7.85|0|100
C|ERIC|20250714|15:40:25.897949|S|100|7.855|0|100
C|ERIC|20250714|15:40:28.904114|S|100|7.855|0|100
C|ERIC|20250714|15:40:28.912778|S|100|7.855|0|100
C|ERIC|20250714|15:40:55.455073|S|100|7.855|0|100
C|ERIC|20250714|15:40:55.900046|S|2000|7.855|0|2000
C|ERIC|20250714|15:40:55.979346|S|100|7.85|0|100
C|ERIC|20250714|15:40:55.979346|S|28|7.85|0|28
C|ERIC|20250714|15:40:58.369229|S|100|7.86|0|100
C|ERIC|20250714|15:40:58.369230|S|3200|7.86|0|3200
C|ERIC|20250714|15:40:59.512523|S|100|7.85|0|100
C|ERIC|20250714|15:41:05.979021|S|100|7.85|0|100
C|ERIC|20250714|15:41:22.019022|S|100|7.85|0|100
C|ERIC|20250714|15:41:22.044411|S|100|7.84|0|100
C|ERIC|20250714|15:42:21.974565|S|400|7.835|0|400
C|ERIC|20250714|15:42:25.318962|S|100|7.835|0|100
C|ERIC|20250714|15:42:44.619147|S|1900|7.835|0|1900
C|ERIC|20250714|15:42:46.485412|S|100|7.83|0|100
C|ERIC|20250714|15:43:30.217785|S|600|7.83|0|600
C|ERIC|20250714|15:43:39.959867|S|100|7.82|0|100
C|ERIC|20250714|15:44:22.764001|S|2700|7.83|0|2700
C|ERIC|20250714|15:44:25.837441|S|300|7.825|0|300
C|ERIC|20250714|15:44:36.514878|S|400|7.83|0|400
C|ERIC|20250714|15:44:36.514878|S|600|7.83|0|600
C|ERIC|20250714|15:44:53.452644|S|1700|7.83|0|1700
C|ERIC|20250714|15:45:04.542611|S|600|7.83|0|600
C|ERIC|20250714|15:45:43.463721|S|200|7.835|0|200
C|ERIC|20250714|15:45:55.879087|S|1200|7.835|0|1200
C|ERIC|20250714|15:46:06.730700|S|1100|7.835|0|1100
C|ERIC|20250714|15:46:20.771041|S|1300|7.835|0|1300
C|ERIC|20250714|15:46:34.480738|S|100|7.835|0|100
C|ERIC|20250714|15:46:34.480739|S|100|7.835|0|100
C|ERIC|20250714|15:46:34.480739|S|1200|7.835|0|1200
C|ERIC|20250714|15:46:45.794958|S|1000|7.835|0|1000
C|ERIC|20250714|15:46:57.914936|S|300|7.835|0|300
C|ERIC|20250714|15:46:58.871717|S|100|7.835|0|100
C|ERIC|20250714|15:47:14.325113|S|300|7.84|0|300
C|ERIC|20250714|15:47:24.913463|S|300|7.84|0|300
C|ERIC|20250714|15:47:41.395292|S|100|7.84|0|100
C|ERIC|20250714|15:47:41.812506|S|88|7.84|0|88
C|ERIC|20250714|15:49:30.135386|S|950|7.84|0|950
C|ERIC|20250714|15:49:30.135386|S|50|7.84|0|50
C|ERIC|20250714|15:50:14.293875|S|100|7.84|0|100
C|ERIC|20250714|15:50:24.037456|S|500|7.83|0|500
C|ERIC|20250714|15:50:24.037456|S|300|7.83|0|300
C|ERIC|20250714|15:50:24.037456|S|100|7.83|0|100
C|ERIC|20250714|15:50:50.919498|S|300|7.84|0|300
C|ERIC|20250714|15:50:50.919498|S|800|7.84|0|800
C|ERIC|20250714|15:51:04.479633|S|1800|7.84|0|1800
C|ERIC|20250714|15:51:26.521197|S|2400|7.84|0|2400
C|ERIC|20250714|15:51:59.570545|S|2600|7.84|0|2600
C|ERIC|20250714|15:52:10.516023|S|1500|7.84|0|1500
C|ERIC|20250714|15:52:42.353708|S|2100|7.84|0|2100
C|ERIC|20250714|15:52:58.983163|S|2200|7.84|0|2200
C|ERIC|20250714|15:53:02.775725|S|300|7.84|0|300
C|ERIC|20250714|15:53:10.025956|S|5|7.83|0|5
C|ERIC|20250714|15:53:10.025957|S|65|7.83|0|65
C|ERIC|20250714|15:53:10.025957|S|20|7.83|0|20
C|ERIC|20250714|15:53:10.025957|S|5|7.83|0|5
C|ERIC|20250714|15:53:10.025957|S|5|7.83|0|5
C|ERIC|20250714|15:53:14.212164|S|300|7.83|0|300
C|ERIC|20250714|15:53:14.227532|S|1400|7.825|0|1400
C|ERIC|20250714|15:53:14.354077|S|700|7.83|0|700
C|ERIC|20250714|15:53:42.633638|S|2600|7.83|0|2600
C|ERIC|20250714|15:53:46.938013|S|10|7.82|0|10
C|ERIC|20250714|15:53:46.938013|S|300|7.82|0|300
C|ERIC|20250714|15:53:46.938013|S|100|7.82|0|100
C|ERIC|20250714|15:53:46.938014|S|90|7.82|0|90
C|ERIC|20250714|15:54:09.871203|S|5300|7.83|0|5300
C|ERIC|20250714|15:54:09.871203|S|300|7.83|0|300
C|ERIC|20250714|15:54:10.016363|S|1100|7.82|0|1100
C|ERIC|20250714|15:54:16.876872|S|100|7.82|0|100
C|ERIC|20250714|15:54:40.048680|S|100|7.82|0|100
C|ERIC|20250714|15:54:50.073730|S|1400|7.82|0|1400
C|ERIC|20250714|15:54:50.792022|S|100|7.82|0|100
C|ERIC|20250714|15:57:01.062057|S|100|7.83|0|100
C|ERIC|20250714|15:57:01.849698|S|100|7.83|0|100
C|ERIC|20250714|15:57:32.171684|S|100|7.83|0|100
C|ERIC|20250714|15:58:00.306714|S|8800|7.83|0|8800
C|ERIC|20250714|15:58:01.222115|S|100|7.83|0|100
C|ERIC|20250714|15:58:04.734192|S|100|7.825|0|100
C|ERIC|20250714|15:58:04.734192|S|100|7.825|0|100
C|ERIC|20250714|15:58:08.119113|S|3|7.83|0|3
C|ERIC|20250714|15:58:31.990179|S|100|7.825|0|100
C|ERIC|20250714|15:58:53.839518|S|100|7.83|0|100
C|ERIC|20250714|15:58:59.747583|S|13|7.83|0|13
C|ERIC|20250714|15:59:00.570248|S|100|7.83|0|100
C|ERIC|20250714|15:59:02.190375|S|300|7.83|0|300
C|ERIC|20250714|15:59:02.190376|S|2282|7.83|0|2282
C|ERIC|20250714|15:59:10.254586|S|6|7.835|0|6
C|ERIC|20250714|15:59:14.656720|S|92|7.83|0|92
C|ERIC|20250714|15:59:17.988161|S|34|7.835|0|34
C|ERIC|20250714|15:59:21.677629|S|100|7.835|0|100
C|ERIC|20250714|15:59:30.112467|S|100|7.83|0|100
C|ERIC|20250714|15:59:32.043349|S|26|7.835|0|26
C|ERIC|20250714|15:59:40.140269|S|6|7.84|0|6
C|ERIC|20250714|15:59:47.422459|S|8|7.835|0|8
C|ERIC|20250714|15:59:47.589494|S|50|7.83|0|50
C|ERIC|20250714|15:59:47.948501|S|19|7.835|0|19
C|ERIC|20250714|15:59:47.992462|S|100|7.835|0|100
C|ERIC|20250714|15:59:49.411750|S|6|7.835|0|6
C|ERIC|20250714|15:59:49.636991|S|13|7.835|0|13
C|ERIC|20250714|15:59:49.814065|S|49|7.83|0|49
C|ERIC|20250714|15:59:50.019744|S|6|7.84|0|6
C|ERIC|20250714|15:59:50.534025|S|16|7.84|0|16
C|ERIC|20250714|15:59:50.834399|S|46|7.83|0|46
C|ERIC|20250714|15:59:51.620643|S|50|7.84|0|50
C|ERIC|20250714|15:59:52.526083|S|33|7.84|0|33
C|ERIC|20250714|15:59:52.574389|S|189|7.84|0|189
C|ERIC|20250714|15:59:52.574389|S|3111|7.84|0|3111
C|ERIC|20250714|15:59:53.828062|S|78|7.84|0|78
C|ERIC|20250714|15:59:53.907739|S|400|7.83|0|400
C|ERIC|20250714|15:59:57.005256|S|47|7.835|0|47
C|ERIC|20250714|15:59:58.000520|S|3|7.835|0|3
C|ERIC|20250714|15:59:58.000520|S|53|7.835|0|53
C|ERIE|20250714|15:44:15.029585|S|20|346.93|0|20
C|ERIE|20250714|15:57:31.623654|S|2|347.03|0|2
C|ERIE|20250714|15:59:40.636435|S|10|346.87|0|10
C|ERII|20250714|09:55:51.714786|S|100|13.085|0|100
C|ERII|20250714|11:20:58.970733|S|2|12.945|0|2
C|ERII|20250714|11:25:52.431116|S|100|12.965|0|100
C|ERII|20250714|12:59:47.618601|S|100|13.025|0|100
C|ERII|20250714|13:04:46.229112|S|100|13.03|0|100
C|ERII|20250714|14:30:07.317329|S|100|12.995|0|100
C|ERII|20250714|15:11:28.343701|S|150|13.06|0|150
C|ERII|20250714|15:56:41.623510|S|100|13.115|0|100
C|ERII|20250714|15:59:08.535133|S|10|13.125|0|10
C|ERJ|20250714|09:31:23.808742|S|25|53.93|0|25
C|ERJ|20250714|10:30:00.102225|S|100|54.03|0|100
C|ERJ|20250714|10:31:41.476172|S|3|53.87|0|3
C|ERJ|20250714|10:41:22.159030|S|4|53.67|0|4
C|ERJ|20250714|10:41:22.159062|S|50|53.67|0|50
C|ERJ|20250714|11:47:21.788327|S|17|53.58|0|17
C|ERJ|20250714|11:47:21.788337|S|50|53.58|0|50
C|ERJ|20250714|11:48:07.214807|S|100|53.5|0|100
C|ERJ|20250714|11:48:07.216463|S|5|53.5|0|5
C|ERJ|20250714|11:52:13.312771|S|111|53.48|0|111
C|ERJ|20250714|11:57:20.652803|S|100|53.18|0|100
C|ERJ|20250714|11:57:39.057213|S|150|53.13|0|150
C|ERJ|20250714|12:01:45.378105|S|10|53.24|0|10
C|ERJ|20250714|12:02:58.969166|S|100|53.14|0|100
C|ERJ|20250714|12:07:51.904714|S|150|53.06|0|150
C|ERJ|20250714|12:08:00.504843|S|50|53.06|0|50
C|ERJ|20250714|12:08:01.576140|S|100|53.05|0|100
C|ERJ|20250714|12:09:07.064604|S|50|53.06|0|50
C|ERJ|20250714|12:13:39.862870|S|50|53.13|0|50
C|ERJ|20250714|12:14:52.036207|S|21|53.19|0|21
C|ERJ|20250714|12:18:17.610328|S|100|53.09|0|100
C|ERJ|20250714|12:26:53.420354|S|7|53.09|0|7
C|ERJ|20250714|12:26:53.420354|S|93|53.1|0|93
C|ERJ|20250714|12:41:35.583874|S|100|52.75|0|100
C|ERJ|20250714|12:44:22.299306|S|100|52.92|0|100
C|ERJ|20250714|12:59:23.135607|S|25|52.81|0|25
C|ERJ|20250714|13:12:09.747040|S|35|53.04|0|35
C|ERJ|20250714|15:52:42.186809|S|100|52.74|0|100
C|ERJ|20250714|15:57:09.854404|S|100|52.92|0|100
C|ERJ|20250714|15:58:58.691797|S|100|52.965|0|100
C|ERJ|20250714|15:59:44.415899|S|100|52.9|0|100
C|ERJ|20250714|15:59:58.601215|S|25|52.89|0|25
C|ERO|20250714|10:26:58.706521|S|1|14.91|0|1
C|ERO|20250714|10:30:49.882265|S|10|14.93|0|10
C|ERO|20250714|10:33:46.065626|S|100|14.865|0|100
C|ERO|20250714|11:21:02.979687|S|100|14.76|0|100
C|ERO|20250714|11:22:05.424375|S|600|14.76|0|600
C|ERO|20250714|12:19:37.474450|S|100|14.71|0|100
C|ERO|20250714|12:25:41.358503|S|15|14.7|0|15
C|ERO|20250714|12:34:00.271017|S|100|14.68|0|100
C|ERO|20250714|12:34:17.081214|S|100|14.68|0|100
C|ERO|20250714|12:49:53.152648|S|5|14.64|0|5
C|ERO|20250714|12:53:50.831900|S|100|14.67|0|100
C|ERO|20250714|12:59:56.178573|S|10|14.66|0|10
C|ERO|20250714|13:00:33.902215|S|54|14.66|0|54
C|ERO|20250714|13:00:33.902983|S|46|14.66|0|46
C|ERO|20250714|13:02:46.231703|S|11|14.67|0|11
C|ERO|20250714|13:04:07.331859|S|11|14.67|0|11
C|ERO|20250714|13:04:44.838237|S|53|14.66|0|53
C|ERO|20250714|13:04:44.839006|S|47|14.66|0|47
C|ERO|20250714|13:04:48.532227|S|87|14.66|0|87
C|ERO|20250714|13:09:54.053882|S|50|14.65|0|50
C|ERO|20250714|13:11:54.026976|S|48|14.63|0|48
C|ERO|20250714|13:37:31.144679|S|100|14.61|0|100
C|ERO|20250714|13:39:41.972616|S|100|14.66|0|100
C|ERO|20250714|13:39:51.903753|S|100|14.69|0|100
C|ERO|20250714|13:39:51.903753|S|100|14.69|0|100
C|ERO|20250714|13:45:51.008622|S|51|14.65|0|51
C|ERO|20250714|13:45:51.008800|S|49|14.65|0|49
C|ERO|20250714|13:52:20.773826|S|32|14.65|0|32
C|ERO|20250714|13:52:20.773901|S|68|14.65|0|68
C|ERO|20250714|13:52:20.773901|S|100|14.65|0|100
C|ERO|20250714|13:52:23.894540|S|89|14.65|0|89
C|ERO|20250714|13:52:23.894662|S|11|14.65|0|11
C|ERO|20250714|14:03:19.604595|S|100|14.63|0|100
C|ERO|20250714|14:04:51.329932|S|120|14.63|0|120
C|ERO|20250714|14:08:01.139116|S|100|14.64|0|100
C|ERO|20250714|14:13:50.165205|S|37|14.64|0|37
C|ERO|20250714|14:13:56.140063|S|63|14.64|0|63
C|ERO|20250714|14:14:10.025695|S|53|14.64|0|53
C|ERO|20250714|14:17:11.959049|S|36|14.64|0|36
C|ERO|20250714|14:18:13.098417|S|36|14.64|0|36
C|ERO|20250714|14:18:16.131156|S|28|14.64|0|28
C|ERO|20250714|14:18:33.220493|S|1|14.64|0|1
C|ERO|20250714|14:18:36.960707|S|5|14.64|0|5
C|ERO|20250714|14:18:36.960781|S|94|14.64|0|94
C|ERO|20250714|14:25:29.447808|S|100|14.67|0|100
C|ERO|20250714|14:26:35.999942|S|1|14.67|0|1
C|ERO|20250714|14:31:47.796196|S|8|14.7|0|8
C|ERO|20250714|14:32:01.878040|S|19|14.7|0|19
C|ERO|20250714|14:32:11.252778|S|57|14.7|0|57
C|ERO|20250714|14:38:51.394217|S|3|14.73|0|3
C|ERO|20250714|14:48:39.800448|S|86|14.71|0|86
C|ERO|20250714|14:48:39.807425|S|14|14.71|0|14
C|ERO|20250714|14:49:53.371185|S|70|14.72|0|70
C|ERO|20250714|14:54:04.376955|S|43|14.7|0|43
C|ERO|20250714|14:54:10.214091|S|12|14.7|0|12
C|ERO|20250714|14:54:11.072071|S|45|14.7|0|45
C|ERO|20250714|15:01:29.280090|S|100|14.7|0|100
C|ERO|20250714|15:03:46.689384|S|100|14.69|0|100
C|ERO|20250714|15:08:12.818949|S|100|14.705|0|100
C|ERO|20250714|15:09:48.097581|S|130|14.685|0|130
C|ERO|20250714|15:18:49.974190|S|62|14.67|0|62
C|ERO|20250714|15:19:41.913889|S|38|14.67|0|38
C|ERO|20250714|15:19:41.913890|S|5|14.67|0|5
C|ERO|20250714|15:40:16.626498|S|100|14.69|0|100
C|ERO|20250714|15:43:35.149252|S|100|14.65|0|100
C|ERO|20250714|15:54:08.372132|S|5|14.67|0|5
C|ERO|20250714|15:54:29.810776|S|10|14.68|0|10
C|ERO|20250714|15:56:55.125844|S|15|14.69|0|15
C|ERO|20250714|15:56:55.420600|S|6|14.69|0|6
C|ERO|20250714|15:56:55.821824|S|6|14.69|0|6
C|ERO|20250714|15:56:56.632623|S|5|14.69|0|5
C|ERO|20250714|15:56:57.033757|S|6|14.69|0|6
C|ERO|20250714|15:56:57.435587|S|6|14.69|0|6
C|ERO|20250714|15:56:57.840662|S|5|14.69|0|5
C|ERO|20250714|15:56:58.041253|S|1|14.69|0|1
C|ERO|20250714|15:59:06.821542|S|200|14.66|0|200
C|ERO|20250714|15:59:10.332915|S|4|14.66|0|4
C|ERO|20250714|15:59:11.561604|S|159|14.66|0|159
C|ERO|20250714|15:59:41.633397|S|100|14.66|0|100
C|ERX|20250714|09:30:17.127991|S|200|55.985|0|200
C|ERX|20250714|09:32:40.052015|S|10|55.9|0|10
C|ERX|20250714|09:32:40.809980|S|10|55.98|0|10
C|ERX|20250714|09:32:43.309110|S|10|56.07|0|10
C|ERX|20250714|09:33:00.463136|S|10|56.14|0|10
C|ERX|20250714|09:33:17.789391|S|10|56.11|0|10
C|ERX|20250714|09:34:01.607673|S|10|56.13|0|10
C|ERX|20250714|09:35:05.894831|S|10|56.11|0|10
C|ERX|20250714|09:35:05.896882|S|10|56.09|0|10
C|ERX|20250714|09:35:06.689835|S|10|56.01|0|10
C|ERX|20250714|09:35:16.275881|S|10|55.92|0|10
C|ERX|20250714|09:35:30.385651|S|10|55.91|0|10
C|ERX|20250714|09:36:37.334548|S|10|55.8|0|10
C|ERX|20250714|09:38:22.018970|S|10|55.69|0|10
C|ERX|20250714|09:39:11.126403|S|10|55.8|0|10
C|ERX|20250714|09:39:11.131286|S|100|55.78|0|100
C|ERX|20250714|09:40:01.654628|S|10|55.81|0|10
C|ERX|20250714|09:41:06.746655|S|10|55.82|0|10
C|ERX|20250714|09:44:17.458129|S|100|55.92|0|100
C|ERX|20250714|09:52:41.628427|S|10|55.71|0|10
C|ERX|20250714|10:13:29.748984|S|10|55.34|0|10
C|ERX|20250714|10:15:07.569284|S|10|55.38|0|10
C|ERX|20250714|10:20:51.589932|S|10|55.38|0|10
C|ERX|20250714|10:37:02.750540|S|10|55.75|0|10
C|ERX|20250714|11:12:53.039067|S|18|55.16|0|18
C|ERX|20250714|11:20:37.597733|S|10|54.95|0|10
C|ERX|20250714|12:32:43.373883|S|10|54.95|0|10
C|ERX|20250714|12:50:30.591274|S|10|54.86|0|10
C|ERX|20250714|13:07:51.050331|S|10|55.08|0|10
C|ERX|20250714|13:09:24.551089|S|10|54.99|0|10
C|ERX|20250714|15:29:50.026241|S|10|55.24|0|10
C|ERX|20250714|15:29:56.264633|S|10|55.23|0|10
C|ERX|20250714|15:30:02.632232|S|10|55.22|0|10
C|ERX|20250714|15:30:21.869175|S|10|55.18|0|10
C|ERX|20250714|15:30:26.750965|S|10|55.16|0|10
C|ERX|20250714|15:35:42.822620|S|10|55.11|0|10
C|ERY|20250714|15:59:33.284447|S|190|21.08|0|190
C|ES|20250714|09:47:50.670206|S|50|65.93|0|50
C|ES|20250714|09:54:55.394681|S|6|65.98|0|6
C|ES|20250714|09:59:35.009342|S|14|66.03|0|14
C|ES|20250714|10:12:15.635295|S|2|66.02|0|2
C|ES|20250714|10:42:51.855862|S|52|65.7|0|52
C|ES|20250714|10:45:28.558586|S|3|65.61|0|3
C|ES|20250714|10:52:48.084197|S|1|65.46|0|1
C|ES|20250714|11:29:58.151104|S|1|65.51|0|1
C|ES|20250714|11:45:22.943990|S|100|65.63|0|100
C|ES|20250714|12:31:17.584664|S|5|65.29|0|5
C|ES|20250714|13:25:10.155918|S|3|65.27|0|3
C|ES|20250714|13:50:12.736984|S|1|65.27|0|1
C|ES|20250714|14:09:21.948798|S|100|65.305|0|100
C|ES|20250714|14:11:57.550347|S|3|65.32|0|3
C|ES|20250714|14:11:57.550361|S|3|65.32|0|3
C|ES|20250714|14:11:57.550461|S|100|65.32|0|100
C|ES|20250714|14:13:06.326953|S|14|65.33|0|14
C|ES|20250714|14:40:40.312253|S|12|65.39|0|12
C|ES|20250714|14:49:02.785979|S|5|65.36|0|5
C|ES|20250714|14:50:10.807295|S|4|65.35|0|4
C|ES|20250714|15:22:09.484524|S|100|65.32|0|100
C|ES|20250714|15:30:09.162543|S|5|65.335|0|5
C|ES|20250714|15:35:59.092624|S|4|65.31|0|4
C|ES|20250714|15:45:54.445892|S|100|65.33|0|100
C|ES|20250714|15:57:04.040147|S|100|65.38|0|100
C|ES|20250714|15:58:35.546795|S|100|65.4|0|100
C|ES|20250714|15:58:37.507558|S|11|65.41|0|11
C|ES|20250714|15:58:45.268072|S|100|65.4|0|100
C|ES|20250714|15:58:51.079736|S|100|65.4|0|100
C|ES|20250714|15:58:51.079812|S|100|65.37|0|100
C|ES|20250714|15:59:14.189585|S|100|65.4|0|100
C|ES|20250714|15:59:15.169229|S|100|65.4|0|100
C|ESAB|20250714|11:39:48.011900|S|100|126.395|0|100
C|ESAB|20250714|12:44:31.898309|S|25|126.62|0|25
C|ESAB|20250714|12:44:31.898426|S|25|126.62|0|25
C|ESAB|20250714|12:44:31.898485|S|25|126.6|0|25
C|ESAB|20250714|12:44:31.898541|S|25|126.6|0|25
C|ESAB|20250714|13:29:55.821923|S|25|126.58|0|25
C|ESAB|20250714|13:40:26.141222|S|1|126.76|0|1
C|ESAB|20250714|14:02:48.151331|S|52|126.78|0|52
C|ESAB|20250714|14:38:06.093756|S|5|127.08|0|5
C|ESAB|20250714|14:38:06.094199|S|5|127.08|0|5
C|ESAB|20250714|15:30:23.819424|S|1|126.92|0|1
C|ESAB|20250714|15:59:50.664685|S|100|126.63|0|100
C|ESE|20250714|09:38:43.251372|S|80|192.515|0|80
C|ESE|20250714|09:38:43.257536|S|50|192.83|0|50
C|ESE|20250714|09:38:43.257536|S|50|192.99|0|50
C|ESE|20250714|09:46:50.491881|S|1|192.61|0|1
C|ESE|20250714|09:46:54.443643|S|1|192.61|0|1
C|ESE|20250714|09:47:10.693440|S|1|192.61|0|1
C|ESE|20250714|12:52:24.880393|S|4|193.68|0|4
C|ESE|20250714|13:47:44.117448|S|41|192.69|0|41
C|ESE|20250714|13:47:44.117448|S|87|192.72|0|87
C|ESE|20250714|14:08:57.359212|S|10|192.785|0|10
C|ESE|20250714|15:58:49.950430|S|34|192.41|0|34
C|ESE|20250714|15:59:40.194141|S|40|192.82|0|40
C|ESE|20250714|15:59:40.194142|S|13|192.78|0|13
C|ESE|20250714|15:59:48.241725|S|43|192.84|0|43
C|ESEA|20250714|13:21:00.508814|S|13|48.68|0|13
C|ESEA|20250714|13:21:03.445367|S|50|48.68|0|50
C|ESEA|20250714|13:21:03.445367|S|50|48.69|0|50
C|ESEA|20250714|13:21:03.445766|S|100|48.68|0|100
C|ESEA|20250714|13:22:35.627510|S|1|48.68|0|1
C|ESEA|20250714|13:22:49.691742|S|1|48.68|0|1
C|ESGE|20250714|14:03:26.812715|S|100|39.36|0|100
C|ESGE|20250714|14:04:03.860547|S|100|39.36|0|100
C|ESGE|20250714|15:24:50.184615|S|100|39.38|0|100
C|ESGE|20250714|15:59:54.468054|S|1|39.4|0|1
C|ESGV|20250714|10:08:51.624974|S|100|110.26|0|100
C|ESI|20250714|09:30:11.026731|S|100|24.67|0|100
C|ESI|20250714|09:30:11.026798|S|100|24.67|0|100
C|ESI|20250714|09:48:49.340750|S|100|24.555|0|100
C|ESI|20250714|10:00:42.481195|S|100|24.38|0|100
C|ESI|20250714|10:12:16.337025|S|100|24.42|0|100
C|ESI|20250714|10:20:21.359490|S|100|24.495|0|100
C|ESI|20250714|10:20:21.359553|S|100|24.495|0|100
C|ESI|20250714|10:31:49.055364|S|100|24.385|0|100
C|ESI|20250714|10:47:48.220104|S|8|24.44|0|8
C|ESI|20250714|10:52:24.501160|S|100|24.37|0|100
C|ESI|20250714|11:10:33.069670|S|100|24.35|0|100
C|ESI|20250714|11:28:06.386023|S|9|24.42|0|9
C|ESI|20250714|11:31:58.633052|S|1|24.485|0|1
C|ESI|20250714|11:32:56.973923|S|1|24.48|0|1
C|ESI|20250714|11:46:11.383905|S|200|24.545|0|200
C|ESI|20250714|11:48:15.574416|S|9|24.52|0|9
C|ESI|20250714|12:05:15.063888|S|100|24.55|0|100
C|ESI|20250714|12:15:54.309045|S|4|24.47|0|4
C|ESI|20250714|12:15:54.309055|S|100|24.47|0|100
C|ESI|20250714|12:31:30.717607|S|100|24.53|0|100
C|ESI|20250714|12:33:00.508164|S|15|24.49|0|15
C|ESI|20250714|12:33:00.508210|S|100|24.49|0|100
C|ESI|20250714|13:03:40.311952|S|100|24.59|0|100
C|ESI|20250714|13:04:44.779516|S|4|24.58|0|4
C|ESI|20250714|13:04:44.779593|S|6|24.58|0|6
C|ESI|20250714|13:07:13.425630|S|91|24.57|0|91
C|ESI|20250714|13:26:23.733215|S|3|24.43|0|3
C|ESI|20250714|13:26:23.733388|S|97|24.43|0|97
C|ESI|20250714|13:28:21.136539|S|28|24.4|0|28
C|ESI|20250714|13:33:58.999330|S|64|24.455|0|64
C|ESI|20250714|13:35:33.594150|S|100|24.445|0|100
C|ESI|20250714|14:07:41.590201|S|61|24.46|0|61
C|ESI|20250714|14:26:01.436942|S|100|24.455|0|100
C|ESI|20250714|14:47:57.786193|S|100|24.465|0|100
C|ESI|20250714|15:03:12.450178|S|13|24.46|0|13
C|ESI|20250714|15:08:14.775398|S|13|24.44|0|13
C|ESI|20250714|15:17:54.116492|S|16|24.42|0|16
C|ESI|20250714|15:20:18.920254|S|100|24.395|0|100
C|ESI|20250714|15:24:38.545883|S|62|24.38|0|62
C|ESI|20250714|15:24:38.546576|S|38|24.38|0|38
C|ESI|20250714|15:25:08.220997|S|46|24.375|0|46
C|ESI|20250714|15:25:50.481195|S|9|24.375|0|9
C|ESI|20250714|15:46:08.563991|S|4|24.44|0|4
C|ESI|20250714|15:46:28.155058|S|55|24.45|0|55
C|ESI|20250714|15:47:03.187919|S|2|24.44|0|2
C|ESI|20250714|15:47:03.187919|S|2|24.445|0|2
C|ESI|20250714|15:47:03.187920|S|52|24.44|0|52
C|ESI|20250714|15:47:06.379283|S|48|24.45|0|48
C|ESI|20250714|15:47:14.230782|S|34|24.45|0|34
C|ESI|20250714|15:47:40.222581|S|1|24.445|0|1
C|ESI|20250714|15:47:40.222581|S|45|24.445|0|45
C|ESI|20250714|15:47:48.304639|S|49|24.445|0|49
C|ESI|20250714|15:49:34.725484|S|100|24.455|0|100
C|ESI|20250714|15:49:34.725569|S|100|24.45|0|100
C|ESI|20250714|15:49:38.593398|S|100|24.46|0|100
C|ESI|20250714|15:49:50.004028|S|4|24.46|0|4
C|ESI|20250714|15:50:20.151453|S|100|24.405|0|100
C|ESI|20250714|15:51:23.057790|S|100|24.435|0|100
C|ESI|20250714|15:51:23.058357|S|68|24.435|0|68
C|ESI|20250714|15:51:23.058357|S|32|24.435|0|32
C|ESI|20250714|15:52:23.052602|S|7|24.425|0|7
C|ESI|20250714|15:52:34.857970|S|5|24.425|0|5
C|ESI|20250714|15:52:34.857970|S|7|24.425|0|7
C|ESI|20250714|15:52:36.608177|S|11|24.425|0|11
C|ESI|20250714|15:52:43.741525|S|26|24.425|0|26
C|ESI|20250714|15:53:00.078649|S|11|24.435|0|11
C|ESI|20250714|15:54:04.706268|S|15|24.445|0|15
C|ESI|20250714|15:54:13.872887|S|19|24.455|0|19
C|ESI|20250714|15:54:44.581070|S|7|24.455|0|7
C|ESI|20250714|15:54:44.581134|S|14|24.455|0|14
C|ESI|20250714|15:55:20.705389|S|100|24.455|0|100
C|ESI|20250714|15:55:20.706997|S|100|24.455|0|100
C|ESI|20250714|15:55:20.734293|S|7|24.455|0|7
C|ESI|20250714|15:55:23.640577|S|5|24.455|0|5
C|ESI|20250714|15:55:30.324968|S|7|24.46|0|7
C|ESI|20250714|15:56:15.832418|S|14|24.47|0|14
C|ESI|20250714|15:56:36.086923|S|100|24.47|0|100
C|ESI|20250714|15:57:05.549814|S|100|24.48|0|100
C|ESI|20250714|15:57:20.817666|S|100|24.48|0|100
C|ESI|20250714|15:57:27.862335|S|100|24.485|0|100
C|ESI|20250714|15:58:12.052933|S|200|24.495|0|200
C|ESI|20250714|15:58:12.491649|S|100|24.5|0|100
C|ESI|20250714|15:58:12.754239|S|100|24.5|0|100
C|ESI|20250714|15:58:15.836241|S|12|24.49|0|12
C|ESI|20250714|15:58:29.940978|S|6|24.495|0|6
C|ESI|20250714|15:58:30.834871|S|6|24.495|0|6
C|ESI|20250714|15:58:46.139808|S|6|24.495|0|6
C|ESI|20250714|15:58:46.140515|S|6|24.495|0|6
C|ESI|20250714|15:58:46.546289|S|6|24.495|0|6
C|ESI|20250714|15:58:46.547577|S|6|24.495|0|6
C|ESI|20250714|15:58:46.548262|S|6|24.495|0|6
C|ESI|20250714|15:58:46.549494|S|6|24.495|0|6
C|ESI|20250714|15:58:46.558896|S|6|24.495|0|6
C|ESI|20250714|15:58:46.582820|S|6|24.495|0|6
C|ESI|20250714|15:58:46.583986|S|6|24.495|0|6
C|ESI|20250714|15:59:11.586959|S|100|24.485|0|100
C|ESI|20250714|15:59:15.662806|S|100|24.485|0|100
C|ESI|20250714|15:59:35.148206|S|100|24.485|0|100
C|ESI|20250714|15:59:38.633670|S|100|24.49|0|100
C|ESI|20250714|15:59:38.692916|S|100|24.49|0|100
C|ESI|20250714|15:59:39.077615|S|100|24.49|0|100
C|ESI|20250714|15:59:41.275829|S|100|24.49|0|100
C|ESI|20250714|15:59:45.540212|S|100|24.48|0|100
C|ESI|20250714|15:59:47.960472|S|9|24.48|0|9
C|ESI|20250714|15:59:48.510743|S|4|24.48|0|4
C|ESI|20250714|15:59:49.260525|S|48|24.48|0|48
C|ESI|20250714|15:59:49.517201|S|100|24.48|0|100
C|ESI|20250714|15:59:50.062091|S|14|24.475|0|14
C|ESI|20250714|15:59:50.068231|S|1|24.475|0|1
C|ESI|20250714|15:59:50.772689|S|14|24.475|0|14
C|ESLT|20250714|10:04:47.856664|S|3|448.41|0|3
C|ESLT|20250714|10:05:13.225460|S|2|448.48|0|2
C|ESLT|20250714|10:11:16.706415|S|3|449.31|0|3
C|ESLT|20250714|10:11:16.955937|S|27|449.31|0|27
C|ESLT|20250714|10:11:17.241916|S|10|449.13|0|10
C|ESLT|20250714|10:11:17.358884|S|19|448.77|0|19
C|ESLT|20250714|10:11:17.521987|S|4|448.85|0|4
C|ESLT|20250714|10:11:17.568193|S|19|448.85|0|19
C|ESLT|20250714|13:44:10.211953|S|24|452.11|0|24
C|ESLT|20250714|13:44:10.212420|S|82|452.1|0|82
C|ESLT|20250714|13:44:10.212420|S|46|452.1|0|46
C|ESLT|20250714|15:54:56.367303|S|2|452.42|0|2
C|ESNT|20250714|10:43:35.432876|S|2|56.22|0|2
C|ESNT|20250714|12:32:00.455293|S|2|56.28|0|2
C|ESNT|20250714|13:23:01.962715|S|1|56.53|0|1
C|ESNT|20250714|15:12:36.739466|S|1|56.47|0|1
C|ESNT|20250714|15:40:38.353674|S|1|56.43|0|1
C|ESNT|20250714|15:50:02.689515|S|3|56.35|0|3
C|ESNT|20250714|15:59:42.044359|S|100|56.44|0|100
C|ESP|20250714|13:02:44.308959|S|1|48.65|0|1
C|ESP|20250714|13:02:45.192433|S|5|48.61|0|5
C|ESP|20250714|13:02:45.192439|S|5|48.61|0|5
C|ESP|20250714|13:02:49.310774|S|15|48.63|0|15
C|ESP|20250714|13:02:49.310781|S|14|48.63|0|14
C|ESP|20250714|13:03:23.591085|S|50|48.64|0|50
C|ESP|20250714|13:35:14.242371|S|1|48.48|0|1
C|ESP|20250714|13:35:18.095557|S|1|48.47|0|1
C|ESP|20250714|13:35:23.942739|S|1|48.46|0|1
C|ESP|20250714|13:35:25.992500|S|10|48.45|0|10
C|ESP|20250714|13:35:27.948066|S|20|48.45|0|20
C|ESP|20250714|13:42:44.093959|S|10|48.41|0|10
C|ESP|20250714|13:47:25.334825|S|1|48.46|0|1
C|ESP|20250714|13:47:28.332828|S|1|48.45|0|1
C|ESP|20250714|13:47:30.433049|S|20|48.45|0|20
C|ESP|20250714|13:47:30.842068|S|20|48.45|0|20
C|ESPR|20250714|14:56:51.834058|S|5|1.18|0|5
C|ESPR|20250714|14:57:43.351847|S|17|1.18|0|17
C|ESPR|20250714|15:27:07.887542|S|3|1.18|0|3
C|ESPR|20250714|15:27:07.887542|S|97|1.18|0|97
C|ESPR|20250714|15:27:45.423179|S|100|1.18|0|100
C|ESPR|20250714|15:29:02.956891|S|3|1.18|0|3
C|ESPR|20250714|15:29:02.956891|S|97|1.18|0|97
C|ESPR|20250714|15:29:47.686906|S|100|1.18|0|100
C|ESPR|20250714|15:30:36.781841|S|97|1.18|0|97
C|ESPR|20250714|15:30:36.781841|S|3|1.18|0|3
C|ESPR|20250714|15:31:36.279451|S|100|1.18|0|100
C|ESPR|20250714|15:31:47.705327|S|3|1.18|0|3
C|ESPR|20250714|15:55:07.498661|S|64|1.18|0|64
C|ESPR|20250714|15:55:07.499448|S|126|1.18|0|126
C|ESPR|20250714|15:55:43.369983|S|122|1.18|0|122
C|ESPR|20250714|15:55:43.369993|S|15|1.18|0|15
C|ESPR|20250714|15:55:43.369993|S|107|1.18|0|107
C|ESPR|20250714|15:56:10.507808|S|327|1.18|0|327
C|ESPR|20250714|15:56:10.508083|S|122|1.18|0|122
C|ESPR|20250714|15:56:10.508090|S|205|1.18|0|205
C|ESPR|20250714|15:56:10.508389|S|322|1.18|0|322
C|ESPR|20250714|15:56:10.508558|S|5|1.18|0|5
C|ESPR|20250714|15:58:01.217467|S|327|1.19|0|327
C|ESPR|20250714|15:59:49.355104|S|14|1.19|0|14
C|ESPR|20250714|15:59:50.603294|S|64|1.19|0|64
C|ESPR|20250714|15:59:50.849806|S|76|1.19|0|76
C|ESPR|20250714|15:59:51.532255|S|55|1.19|0|55
C|ESPR|20250714|15:59:51.532255|S|173|1.19|0|173
C|ESPR|20250714|15:59:52.002426|S|327|1.19|0|327
C|ESPR|20250714|15:59:52.202489|S|327|1.19|0|327
C|ESPR|20250714|15:59:52.402557|S|327|1.19|0|327
C|ESPR|20250714|15:59:52.602625|S|327|1.19|0|327
C|ESPR|20250714|15:59:52.923166|S|327|1.19|0|327
C|ESPR|20250714|15:59:53.002763|S|200|1.19|0|200
C|ESPR|20250714|15:59:53.344668|S|76|1.19|0|76
C|ESQ|20250714|09:31:52.421173|S|14|97.23|0|14
C|ESQ|20250714|09:31:52.421621|S|14|97.35|0|14
C|ESQ|20250714|09:34:17.152341|S|4|97.41|0|4
C|ESQ|20250714|09:34:17.152348|S|1|97.41|0|1
C|ESQ|20250714|09:35:24.854853|S|400|97.41|0|400
C|ESQ|20250714|09:35:24.854853|S|100|97.43|0|100
C|ESQ|20250714|09:35:24.854853|S|60|97.41|0|60
C|ESQ|20250714|09:35:24.854854|S|166|97.4|0|166
C|ESQ|20250714|09:35:24.854866|S|560|97.4|0|560
C|ESQ|20250714|09:37:34.148764|S|1|97.61|0|1
C|ESQ|20250714|10:08:38.116099|S|150|97.6|0|150
C|ESQ|20250714|10:08:51.043255|S|8|97.69|0|8
C|ESQ|20250714|10:08:51.043255|S|50|97.76|0|50
C|ESQ|20250714|10:08:51.043256|S|60|97.79|0|60
C|ESQ|20250714|10:08:51.043256|S|100|97.76|0|100
C|ESQ|20250714|10:08:51.043256|S|50|97.79|0|50
C|ESQ|20250714|10:09:00.593852|S|1|97.76|0|1
C|ESQ|20250714|10:09:56.968272|S|20|97.53|0|20
C|ESQ|20250714|10:15:23.459835|S|24|98.24|0|24
C|ESQ|20250714|10:15:23.459835|S|24|98.21|0|24
C|ESQ|20250714|10:15:23.459835|S|24|98.23|0|24
C|ESQ|20250714|10:15:23.459835|S|20|98.18|0|20
C|ESQ|20250714|10:15:23.459836|S|100|98.35|0|100
C|ESQ|20250714|10:15:23.459837|S|60|98.44|0|60
C|ESQ|20250714|10:15:23.459837|S|348|98.45|0|348
C|ESQ|20250714|10:15:23.459837|S|50|98.41|0|50
C|ESQ|20250714|10:15:23.459837|S|100|98.36|0|100
C|ESQ|20250714|11:49:54.279586|S|5|97.02|0|5
C|ESQ|20250714|12:08:13.769703|S|4|97|0|4
C|ESQ|20250714|13:19:18.751745|S|1|96.57|0|1
C|ESQ|20250714|13:19:18.751746|S|6|96.57|0|6
C|ESQ|20250714|13:22:00.406011|S|8|96.44|0|8
C|ESQ|20250714|13:46:33.933084|S|7|96.28|0|7
C|ESQ|20250714|14:14:31.424158|S|5|96.31|0|5
C|ESQ|20250714|14:14:31.424413|S|4|96.3|0|4
C|ESQ|20250714|14:14:59.009240|S|14|96.27|0|14
C|ESQ|20250714|15:08:41.226303|S|1|96.15|0|1
C|ESRT|20250714|10:28:31.685677|S|200|8.185|0|200
C|ESRT|20250714|12:11:22.607934|S|6|8.18|0|6
C|ESRT|20250714|13:26:48.738907|S|2|8.18|0|2
C|ESRT|20250714|13:34:28.005147|S|1|8.19|0|1
C|ESRT|20250714|13:34:28.005147|S|4|8.19|0|4
C|ESRT|20250714|13:34:56.832340|S|12|8.18|0|12
C|ESRT|20250714|13:43:10.884025|S|5|8.175|0|5
C|ESRT|20250714|13:43:43.207431|S|82|8.175|0|82
C|ESRT|20250714|13:43:48.530981|S|141|8.175|0|141
C|ESRT|20250714|14:07:17.315231|S|1|8.2|0|1
C|ESRT|20250714|14:21:33.117107|S|100|8.19|0|100
C|ESRT|20250714|14:30:58.024192|S|15|8.19|0|15
C|ESRT|20250714|14:46:35.275876|S|1|8.21|0|1
C|ESRT|20250714|14:47:58.684853|S|5|8.2|0|5
C|ESRT|20250714|15:35:18.397410|S|12|8.2|0|12
C|ESRT|20250714|15:40:49.863828|S|100|8.2|0|100
C|ESRT|20250714|15:46:46.419052|S|100|8.21|0|100
C|ESRT|20250714|15:46:46.517378|S|100|8.21|0|100
C|ESRT|20250714|15:48:23.001853|S|100|8.21|0|100
C|ESRT|20250714|15:49:56.794388|S|100|8.22|0|100
C|ESRT|20250714|15:50:03.591116|S|100|8.22|0|100
C|ESRT|20250714|15:50:21.263781|S|100|8.22|0|100
C|ESRT|20250714|15:51:10.756807|S|25|8.22|0|25
C|ESRT|20250714|15:54:09.017774|S|79|8.23|0|79
C|ESRT|20250714|15:54:36.009677|S|100|8.23|0|100
C|ESRT|20250714|15:55:21.489751|S|100|8.23|0|100
C|ESRT|20250714|15:58:08.117303|S|200|8.255|0|200
C|ESRT|20250714|15:58:08.139975|S|200|8.255|0|200
C|ESRT|20250714|15:58:15.821214|S|100|8.25|0|100
C|ESRT|20250714|15:58:15.821214|S|130|8.25|0|130
C|ESRT|20250714|15:58:15.821214|S|100|8.25|0|100
C|ESRT|20250714|15:58:15.821358|S|71|8.25|0|71
C|ESRT|20250714|15:58:51.440789|S|86|8.25|0|86
C|ESRT|20250714|15:58:51.440789|S|14|8.25|0|14
C|ESRT|20250714|15:58:58.053196|S|34|8.26|0|34
C|ESRT|20250714|15:59:00.123922|S|66|8.26|0|66
C|ESRT|20250714|15:59:00.951459|S|6|8.26|0|6
C|ESRT|20250714|15:59:29.713745|S|100|8.26|0|100
C|ESRT|20250714|15:59:29.713745|S|100|8.26|0|100
C|ESRT|20250714|15:59:48.820557|S|12|8.245|0|12
C|ESRT|20250714|15:59:50.042017|S|1|8.245|0|1
C|ESRT|20250714|15:59:55.285147|S|6|8.26|0|6
C|ESRT|20250714|15:59:55.285154|S|6|8.26|0|6
C|ESRT|20250714|15:59:55.285532|S|100|8.25|0|100
C|ESRT|20250714|15:59:55.285533|S|100|8.25|0|100
C|ESRT|20250714|15:59:55.812778|S|42|8.26|0|42
C|ESRT|20250714|15:59:58.024562|S|100|8.25|0|100
C|ESRT|20250714|15:59:58.024562|S|100|8.25|0|100
C|ESRT|20250714|15:59:58.024562|S|100|8.25|0|100
C|ESS|20250714|09:48:30.574837|S|13|288.41|0|13
C|ESS|20250714|10:32:50.513077|S|7|288.21|0|7
C|ESS|20250714|10:45:39.443400|S|11|287.64|0|11
C|ESS|20250714|10:45:39.448096|S|3|287.64|0|3
C|ESS|20250714|12:13:25.530895|S|2|286.295|0|2
C|ESS|20250714|12:48:12.668830|S|13|286.87|0|13
C|ESS|20250714|12:55:11.255834|S|20|286.07|0|20
C|ESS|20250714|12:55:11.256015|S|16|286.07|0|16
C|ESS|20250714|13:31:24.129885|S|3|285.39|0|3
C|ESS|20250714|13:31:24.129885|S|10|285.39|0|10
C|ESS|20250714|14:07:01.166218|S|6|285.65|0|6
C|ESS|20250714|14:19:55.946041|S|2|285.45|0|2
C|ESS|20250714|14:20:05.213075|S|50|285.19|0|50
C|ESS|20250714|14:23:11.504611|S|50|285.12|0|50
C|ESS|20250714|14:27:58.950210|S|12|285.27|0|12
C|ESS|20250714|14:28:28.558246|S|5|285.18|0|5
C|ESS|20250714|14:31:58.710658|S|5|285.39|0|5
C|ESS|20250714|14:33:00.935296|S|17|285.55|0|17
C|ESS|20250714|14:46:01.547441|S|15|285.41|0|15
C|ESS|20250714|14:47:58.685925|S|14|285.22|0|14
C|ESS|20250714|15:32:14.222866|S|20|284.8|0|20
C|ESS|20250714|15:49:02.709564|S|41|284.72|0|41
C|ESS|20250714|15:59:55.296228|S|6|284.44|0|6
C|ESTA|20250714|10:04:45.861571|S|12|45.8|0|12
C|ESTA|20250714|10:51:19.035808|S|1|46.01|0|1
C|ESTA|20250714|10:59:04.962031|S|50|46.155|0|50
C|ESTA|20250714|11:20:58.545784|S|100|45.49|0|100
C|ESTA|20250714|11:35:13.419006|S|1|45.25|0|1
C|ESTA|20250714|11:53:31.887654|S|2|45.2|0|2
C|ESTA|20250714|11:54:07.047482|S|2|45.2|0|2
C|ESTA|20250714|11:57:02.423573|S|100|45.185|0|100
C|ESTA|20250714|12:21:21.232759|S|13|45.71|0|13
C|ESTA|20250714|13:06:02.988593|S|100|45.91|0|100
C|ESTA|20250714|13:37:33.571510|S|100|45.68|0|100
C|ESTA|20250714|14:04:45.547988|S|10|45.81|0|10
C|ESTA|20250714|14:05:21.651403|S|100|45.805|0|100
C|ESTA|20250714|14:20:43.600323|S|5|45.66|0|5
C|ESTA|20250714|14:20:58.003049|S|1|45.66|0|1
C|ESTA|20250714|14:25:50.765583|S|2|45.69|0|2
C|ESTA|20250714|14:28:34.626129|S|17|45.79|0|17
C|ESTA|20250714|14:30:44.547976|S|66|45.81|0|66
C|ESTA|20250714|14:30:44.548020|S|34|45.81|0|34
C|ESTA|20250714|14:30:44.548021|S|4|45.82|0|4
C|ESTA|20250714|14:30:44.548051|S|50|45.82|0|50
C|ESTA|20250714|14:30:44.548348|S|2|45.82|0|2
C|ESTA|20250714|14:31:15.268961|S|44|45.82|0|44
C|ESTA|20250714|14:45:25.978082|S|21|45.77|0|21
C|ESTA|20250714|15:27:32.217188|S|16|45.47|0|16
C|ESTA|20250714|15:59:49.009587|S|100|45.4|0|100
C|ESTC|20250714|09:31:32.751215|S|38|84.17|0|38
C|ESTC|20250714|09:33:31.023345|S|38|84.505|0|38
C|ESTC|20250714|09:33:31.023418|S|38|84.505|0|38
C|ESTC|20250714|09:33:31.023477|S|38|84.505|0|38
C|ESTC|20250714|09:33:31.023535|S|37|84.505|0|37
C|ESTC|20250714|09:34:38.939949|S|38|84.395|0|38
C|ESTC|20250714|09:50:03.859954|S|100|85.675|0|100
C|ESTC|20250714|09:51:20.399800|S|53|85.62|0|53
C|ESTC|20250714|09:54:42.698653|S|1|85.86|0|1
C|ESTC|20250714|10:43:04.144648|S|38|85.82|0|38
C|ESTC|20250714|10:44:28.025381|S|100|85.805|0|100
C|ESTC|20250714|10:44:44.422817|S|100|85.805|0|100
C|ESTC|20250714|10:44:48.827398|S|38|85.81|0|38
C|ESTC|20250714|10:44:58.395846|S|100|85.8|0|100
C|ESTC|20250714|10:46:41.910856|S|1|85.74|0|1
C|ESTC|20250714|10:50:27.651350|S|38|85.74|0|38
C|ESTC|20250714|10:50:27.651411|S|38|85.74|0|38
C|ESTC|20250714|10:50:28.885255|S|38|85.7|0|38
C|ESTC|20250714|10:50:28.907587|S|10|85.67|0|10
C|ESTC|20250714|11:05:19.087766|S|100|85.78|0|100
C|ESTC|20250714|11:05:43.351079|S|38|85.77|0|38
C|ESTC|20250714|11:15:43.142527|S|38|85.78|0|38
C|ESTC|20250714|11:24:17.516797|S|2|85.6|0|2
C|ESTC|20250714|11:24:17.516807|S|76|85.6|0|76
C|ESTC|20250714|11:42:49.982328|S|38|85.73|0|38
C|ESTC|20250714|11:43:23.640969|S|49|85.82|0|49
C|ESTC|20250714|11:43:24.376831|S|100|85.82|0|100
C|ESTC|20250714|12:10:50.123916|S|50|86.26|0|50
C|ESTC|20250714|13:05:00.756627|S|2|85.85|0|2
C|ESTC|20250714|13:42:12.951845|S|38|85.545|0|38
C|ESTC|20250714|13:42:12.951911|S|38|85.545|0|38
C|ESTC|20250714|13:42:12.951971|S|24|85.545|0|24
C|ESTC|20250714|13:45:27.061907|S|5|85.5|0|5
C|ESTC|20250714|13:46:26.959592|S|2|85.46|0|2
C|ESTC|20250714|13:46:26.959602|S|2|85.46|0|2
C|ESTC|20250714|14:11:35.994577|S|2|85.73|0|2
C|ESTC|20250714|14:11:35.994640|S|2|85.72|0|2
C|ESTC|20250714|14:49:09.844521|S|100|85.51|0|100
C|ESTC|20250714|14:58:09.475332|S|100|85.45|0|100
C|ESTC|20250714|14:58:09.479464|S|100|85.44|0|100
C|ESTC|20250714|14:58:09.481559|S|50|85.43|0|50
C|ESTC|20250714|14:58:09.481559|S|50|85.43|0|50
C|ESTC|20250714|14:58:09.482270|S|50|85.43|0|50
C|ESTC|20250714|14:58:09.485289|S|35|85.43|0|35
C|ESTC|20250714|14:59:26.034248|S|5|85.45|0|5
C|ESTC|20250714|15:12:54.336913|S|9|85.62|0|9
C|ESTC|20250714|15:12:54.336913|S|100|85.63|0|100
C|ESTC|20250714|15:13:16.462490|S|13|85.61|0|13
C|ESTC|20250714|15:13:16.462557|S|6|85.61|0|6
C|ESTC|20250714|15:44:22.687388|S|100|85.12|0|100
C|ESTC|20250714|15:45:47.800310|S|100|84.98|0|100
C|ESTC|20250714|15:48:32.557169|S|100|85|0|100
C|ESTC|20250714|15:51:56.130930|S|62|85.05|0|62
C|ESTC|20250714|15:53:19.281599|S|62|85.01|0|62
C|ESTC|20250714|15:53:27.830000|S|62|85.01|0|62
C|ESTC|20250714|15:55:00.500380|S|23|84.96|0|23
C|ESTC|20250714|15:55:30.497813|S|100|84.965|0|100
C|ESTC|20250714|15:56:28.722743|S|6|84.91|0|6
C|ESTC|20250714|15:56:28.722755|S|76|84.91|0|76
C|ESTC|20250714|15:58:19.811106|S|43|84.96|0|43
C|ESTC|20250714|15:58:19.811619|S|7|84.96|0|7
C|ESTC|20250714|15:59:22.686602|S|100|85.22|0|100
C|ESTC|20250714|15:59:23.997814|S|26|85.27|0|26
C|ESTC|20250714|15:59:31.883108|S|100|85.21|0|100
C|ESTC|20250714|15:59:49.520887|S|84|85.2|0|84
C|ESTC|20250714|15:59:49.520887|S|100|85.2|0|100
C|ESTC|20250714|15:59:49.520887|S|100|85.2|0|100
C|ESTC|20250714|15:59:49.521194|S|84|85.19|0|84
C|ESTC|20250714|15:59:49.521194|S|16|85.2|0|16
C|ET|20250714|09:31:36.741697|S|100|17.44|0|100
C|ET|20250714|09:31:36.742228|S|100|17.44|0|100
C|ET|20250714|09:31:56.600636|S|100|17.455|0|100
C|ET|20250714|09:31:56.602380|S|100|17.45|0|100
C|ET|20250714|09:31:56.612303|S|100|17.45|0|100
C|ET|20250714|09:31:56.612564|S|100|17.45|0|100
C|ET|20250714|09:32:43.309351|S|100|17.46|0|100
C|ET|20250714|09:46:04.636521|S|100|17.49|0|100
C|ET|20250714|09:46:04.636762|S|100|17.49|0|100
C|ET|20250714|10:03:37.047293|S|100|17.58|0|100
C|ET|20250714|10:13:05.143417|S|400|17.565|0|400
C|ET|20250714|10:18:52.702407|S|60|17.59|0|60
C|ET|20250714|10:18:52.702407|S|40|17.59|0|40
C|ET|20250714|10:24:01.811528|S|100|17.59|0|100
C|ET|20250714|10:36:21.666513|S|100|17.56|0|100
C|ET|20250714|10:39:28.810075|S|69|17.555|0|69
C|ET|20250714|10:39:36.000724|S|70|17.555|0|70
C|ET|20250714|10:39:36.001450|S|581|17.555|0|581
C|ET|20250714|10:42:20.701138|S|100|17.575|0|100
C|ET|20250714|10:43:08.455917|S|77|17.575|0|77
C|ET|20250714|10:43:08.456720|S|100|17.575|0|100
C|ET|20250714|10:47:08.041558|S|100|17.53|0|100
C|ET|20250714|10:55:21.968962|S|100|17.54|0|100
C|ET|20250714|10:55:33.030043|S|100|17.535|0|100
C|ET|20250714|10:56:59.176833|S|90|17.54|0|90
C|ET|20250714|10:59:17.262577|S|2|17.54|0|2
C|ET|20250714|11:11:55.092947|S|311|17.575|0|311
C|ET|20250714|11:11:55.093026|S|650|17.575|0|650
C|ET|20250714|11:11:55.093036|S|311|17.575|0|311
C|ET|20250714|11:11:55.093102|S|650|17.575|0|650
C|ET|20250714|11:13:36.916860|S|12|17.55|0|12
C|ET|20250714|11:30:49.063474|S|100|17.56|0|100
C|ET|20250714|11:30:49.065700|S|1|17.56|0|1
C|ET|20250714|11:36:24.479008|S|94|17.56|0|94
C|ET|20250714|11:42:51.676123|S|100|17.56|0|100
C|ET|20250714|11:43:23.060338|S|100|17.56|0|100
C|ET|20250714|11:52:09.772244|S|400|17.555|0|400
C|ET|20250714|11:58:15.394453|S|12|17.52|0|12
C|ET|20250714|12:01:16.753865|S|22|17.51|0|22
C|ET|20250714|12:09:54.205537|S|100|17.525|0|100
C|ET|20250714|12:28:42.950000|S|100|17.55|0|100
C|ET|20250714|12:38:25.085537|S|2862|17.52|0|2862
C|ET|20250714|12:42:26.525080|S|100|17.52|0|100
C|ET|20250714|12:57:28.589155|S|50|17.53|0|50
C|ET|20250714|13:29:24.896707|S|100|17.48|0|100
C|ET|20250714|13:31:00.576525|S|100|17.49|0|100
C|ET|20250714|13:31:00.576769|S|100|17.49|0|100
C|ET|20250714|13:32:31.130144|S|100|17.47|0|100
C|ET|20250714|13:34:07.443175|S|200|17.47|0|200
C|ET|20250714|13:34:07.443175|S|100|17.47|0|100
C|ET|20250714|13:34:24.729988|S|200|17.47|0|200
C|ET|20250714|13:34:26.279453|S|17|17.47|0|17
C|ET|20250714|13:34:59.197670|S|100|17.47|0|100
C|ET|20250714|13:37:48.848697|S|100|17.46|0|100
C|ET|20250714|13:38:59.996274|S|200|17.46|0|200
C|ET|20250714|13:39:09.346232|S|100|17.46|0|100
C|ET|20250714|13:39:43.988007|S|100|17.47|0|100
C|ET|20250714|13:39:54.691537|S|100|17.465|0|100
C|ET|20250714|13:42:42.491311|S|149|17.5|0|149
C|ET|20250714|13:42:42.491312|S|86|17.5|0|86
C|ET|20250714|13:53:07.151926|S|200|17.47|0|200
C|ET|20250714|13:54:08.859738|S|190|17.475|0|190
C|ET|20250714|13:54:11.934165|S|190|17.465|0|190
C|ET|20250714|13:57:00.265411|S|100|17.47|0|100
C|ET|20250714|13:57:14.609110|S|7|17.46|0|7
C|ET|20250714|13:57:14.609110|S|100|17.46|0|100
C|ET|20250714|14:00:19.513032|S|200|17.49|0|200
C|ET|20250714|14:00:21.980590|S|200|17.49|0|200
C|ET|20250714|14:00:29.239734|S|100|17.49|0|100
C|ET|20250714|14:01:06.459328|S|200|17.49|0|200
C|ET|20250714|14:06:51.735219|S|100|17.5|0|100
C|ET|20250714|14:06:51.735219|S|200|17.5|0|200
C|ET|20250714|14:06:53.477441|S|200|17.5|0|200
C|ET|20250714|14:06:53.477441|S|100|17.5|0|100
C|ET|20250714|14:06:54.597186|S|100|17.5|0|100
C|ET|20250714|14:06:55.726266|S|100|17.5|0|100
C|ET|20250714|14:06:58.610370|S|100|17.5|0|100
C|ET|20250714|14:06:58.610371|S|100|17.5|0|100
C|ET|20250714|14:06:58.610371|S|100|17.5|0|100
C|ET|20250714|14:07:00.729328|S|100|17.5|0|100
C|ET|20250714|14:07:00.729328|S|100|17.5|0|100
C|ET|20250714|14:07:03.013912|S|100|17.5|0|100
C|ET|20250714|14:07:05.039568|S|85|17.5|0|85
C|ET|20250714|14:10:21.381050|S|300|17.505|0|300
C|ET|20250714|14:10:25.807712|S|200|17.51|0|200
C|ET|20250714|14:10:44.013528|S|100|17.51|0|100
C|ET|20250714|14:10:50.421117|S|100|17.51|0|100
C|ET|20250714|14:10:52.674929|S|100|17.51|0|100
C|ET|20250714|14:11:18.511896|S|100|17.51|0|100
C|ET|20250714|14:11:43.360780|S|100|17.51|0|100
C|ET|20250714|14:14:27.035103|S|100|17.51|0|100
C|ET|20250714|14:15:46.660274|S|100|17.51|0|100
C|ET|20250714|14:16:15.639623|S|200|17.51|0|200
C|ET|20250714|14:17:45.330547|S|200|17.51|0|200
C|ET|20250714|14:17:48.016880|S|100|17.51|0|100
C|ET|20250714|14:19:15.381045|S|100|17.51|0|100
C|ET|20250714|14:19:17.688173|S|10|17.51|0|10
C|ET|20250714|14:19:17.688173|S|90|17.51|0|90
C|ET|20250714|14:19:20.477684|S|10|17.51|0|10
C|ET|20250714|14:20:03.559832|S|100|17.52|0|100
C|ET|20250714|14:21:53.084423|S|12|17.52|0|12
C|ET|20250714|14:24:14.054424|S|100|17.52|0|100
C|ET|20250714|14:30:43.894186|S|100|17.53|0|100
C|ET|20250714|14:30:45.721627|S|100|17.525|0|100
C|ET|20250714|14:30:48.205178|S|100|17.525|0|100
C|ET|20250714|14:35:13.481649|S|60|17.54|0|60
C|ET|20250714|14:35:15.677729|S|200|17.54|0|200
C|ET|20250714|14:35:18.044807|S|200|17.54|0|200
C|ET|20250714|14:36:51.389609|S|140|17.55|0|140
C|ET|20250714|14:39:23.349827|S|100|17.55|0|100
C|ET|20250714|14:40:54.128266|S|100|17.55|0|100
C|ET|20250714|14:41:11.524262|S|100|17.55|0|100
C|ET|20250714|14:41:11.776475|S|100|17.55|0|100
C|ET|20250714|14:42:15.116482|S|100|17.55|0|100
C|ET|20250714|14:42:24.734912|S|100|17.55|0|100
C|ET|20250714|14:48:41.668906|S|100|17.54|0|100
C|ET|20250714|14:52:52.104549|S|10|17.53|0|10
C|ET|20250714|14:53:38.791205|S|100|17.525|0|100
C|ET|20250714|15:03:26.130503|S|100|17.505|0|100
C|ET|20250714|15:13:10.783334|S|22|17.51|0|22
C|ET|20250714|15:13:10.783357|S|178|17.51|0|178
C|ET|20250714|15:14:11.656868|S|100|17.52|0|100
C|ET|20250714|15:20:54.151072|S|100|17.51|0|100
C|ET|20250714|15:21:06.056883|S|100|17.51|0|100
C|ET|20250714|15:21:10.048239|S|100|17.51|0|100
C|ET|20250714|15:21:48.163861|S|100|17.51|0|100
C|ET|20250714|15:21:52.808771|S|100|17.51|0|100
C|ET|20250714|15:22:26.126519|S|100|17.51|0|100
C|ET|20250714|15:22:34.526159|S|100|17.51|0|100
C|ET|20250714|15:23:45.682759|S|100|17.51|0|100
C|ET|20250714|15:23:56.822298|S|100|17.51|0|100
C|ET|20250714|15:24:22.289802|S|100|17.51|0|100
C|ET|20250714|15:24:28.652706|S|100|17.51|0|100
C|ET|20250714|15:25:48.134687|S|74|17.51|0|74
C|ET|20250714|15:25:48.134687|S|26|17.51|0|26
C|ET|20250714|15:37:46.419302|S|100|17.52|0|100
C|ET|20250714|15:37:46.493066|S|100|17.52|0|100
C|ET|20250714|15:39:57.727295|S|41|17.52|0|41
C|ET|20250714|15:43:00.659156|S|183|17.52|0|183
C|ET|20250714|15:43:00.659157|S|17|17.52|0|17
C|ET|20250714|15:43:50.823522|S|83|17.52|0|83
C|ET|20250714|15:43:55.044099|S|100|17.52|0|100
C|ET|20250714|15:46:17.363025|S|200|17.52|0|200
C|ET|20250714|15:46:19.228633|S|200|17.52|0|200
C|ET|20250714|15:50:17.904381|S|100|17.51|0|100
C|ET|20250714|15:50:28.577685|S|300|17.51|0|300
C|ET|20250714|15:50:28.577685|S|400|17.51|0|400
C|ET|20250714|15:50:28.577839|S|5|17.51|0|5
C|ET|20250714|15:55:18.748452|S|500|17.5|0|500
C|ET|20250714|15:55:18.749837|S|419|17.5|0|419
C|ET|20250714|15:55:18.749857|S|81|17.5|0|81
C|ET|20250714|15:55:18.749981|S|419|17.5|0|419
C|ET|20250714|15:55:39.682547|S|300|17.52|0|300
C|ET|20250714|15:55:39.682937|S|391|17.515|0|391
C|ET|20250714|15:55:39.683153|S|300|17.515|0|300
C|ET|20250714|15:55:39.683221|S|157|17.515|0|157
C|ET|20250714|15:58:30.836068|S|300|17.51|0|300
C|ETD|20250714|10:32:23.843666|S|38|29.53|0|38
C|ETD|20250714|11:12:14.769939|S|1|29.51|0|1
C|ETD|20250714|11:36:45.153610|S|1|29.58|0|1
C|ETD|20250714|11:45:48.198950|S|1|29.65|0|1
C|ETD|20250714|11:53:14.560849|S|2|29.61|0|2
C|ETD|20250714|12:11:37.120028|S|1|29.65|0|1
C|ETD|20250714|14:07:27.730729|S|1|29.64|0|1
C|ETD|20250714|15:15:28.667314|S|5|29.69|0|5
C|ETD|20250714|15:15:33.974455|S|6|29.69|0|6
C|ETD|20250714|15:15:39.354150|S|6|29.69|0|6
C|ETD|20250714|15:15:44.730099|S|6|29.69|0|6
C|ETD|20250714|15:15:49.998335|S|6|29.69|0|6
C|ETD|20250714|15:15:55.389422|S|5|29.69|0|5
C|ETD|20250714|15:15:58.091964|S|1|29.69|0|1
C|ETH|20250714|09:30:01.383772|S|100|28.72|0|100
C|ETH|20250714|09:30:07.721449|S|100|28.75|0|100
C|ETH|20250714|09:32:35.725983|S|700|28.76|0|700
C|ETH|20250714|09:32:59.379323|S|500|28.75|0|500
C|ETH|20250714|09:38:03.932715|S|100|28.77|0|100
C|ETH|20250714|09:39:14.920184|S|400|28.72|0|400
C|ETH|20250714|09:50:00.496909|S|700|28.86|0|700
C|ETH|20250714|10:00:22.133447|S|100|28.83|0|100
C|ETH|20250714|10:03:56.164458|S|100|28.93|0|100
C|ETH|20250714|10:09:22.083127|S|100|28.905|0|100
C|ETH|20250714|10:09:22.083128|S|600|28.905|0|600
C|ETH|20250714|10:11:17.537893|S|700|28.86|0|700
C|ETH|20250714|10:17:14.752998|S|100|28.9|0|100
C|ETH|20250714|10:17:54.801902|S|100|28.89|0|100
C|ETH|20250714|10:21:00.516706|S|300|28.84|0|300
C|ETH|20250714|10:21:04.024160|S|100|28.87|0|100
C|ETH|20250714|10:28:31.619200|S|170|28.62|0|170
C|ETH|20250714|10:31:31.380148|S|700|28.66|0|700
C|ETH|20250714|10:31:31.380148|S|100|28.66|0|100
C|ETH|20250714|10:33:47.912268|S|700|28.59|0|700
C|ETH|20250714|10:33:48.595110|S|100|28.565|0|100
C|ETH|20250714|10:33:48.677339|S|100|28.57|0|100
C|ETH|20250714|10:42:54.598951|S|100|28.565|0|100
C|ETH|20250714|10:42:54.957226|S|100|28.57|0|100
C|ETH|20250714|10:44:05.181331|S|700|28.54|0|700
C|ETH|20250714|10:44:05.184854|S|100|28.52|0|100
C|ETH|20250714|10:44:44.196647|S|100|28.57|0|100
C|ETH|20250714|10:44:44.196656|S|100|28.57|0|100
C|ETH|20250714|10:47:59.156805|S|700|28.56|0|700
C|ETH|20250714|10:50:48.656053|S|100|28.5|0|100
C|ETH|20250714|10:51:34.661422|S|100|28.56|0|100
C|ETH|20250714|10:51:54.681491|S|100|28.6|0|100
C|ETH|20250714|10:54:04.120688|S|100|28.59|0|100
C|ETH|20250714|11:06:44.660165|S|1|28.48|0|1
C|ETH|20250714|11:13:44.461498|S|200|28.48|0|200
C|ETH|20250714|11:13:44.461563|S|500|28.48|0|500
C|ETH|20250714|11:21:05.538320|S|700|28.48|0|700
C|ETH|20250714|11:21:17.494127|S|700|28.47|0|700
C|ETH|20250714|11:31:04.077056|S|100|28.53|0|100
C|ETH|20250714|11:31:04.077068|S|100|28.53|0|100
C|ETH|20250714|11:31:30.727035|S|700|28.55|0|700
C|ETH|20250714|11:38:18.489859|S|105|28.55|0|105
C|ETH|20250714|11:49:08.102509|S|20|28.33|0|20
C|ETH|20250714|11:51:32.876677|S|100|28.35|0|100
C|ETH|20250714|11:53:09.592626|S|100|28.3|0|100
C|ETH|20250714|11:53:16.460023|S|100|28.27|0|100
C|ETH|20250714|11:53:16.484010|S|110|28.275|0|110
C|ETH|20250714|12:03:59.211336|S|100|28.39|0|100
C|ETH|20250714|12:09:28.792439|S|100|28.35|0|100
C|ETH|20250714|12:15:23.276788|S|400|28.36|0|400
C|ETH|20250714|12:15:23.324893|S|400|28.36|0|400
C|ETH|20250714|12:15:23.324893|S|300|28.36|0|300
C|ETH|20250714|12:15:31.358571|S|700|28.37|0|700
C|ETH|20250714|12:17:39.365728|S|600|28.39|0|600
C|ETH|20250714|12:17:39.365738|S|100|28.39|0|100
C|ETH|20250714|12:27:32.230852|S|100|28.52|0|100
C|ETH|20250714|12:52:55.166273|S|700|28.56|0|700
C|ETH|20250714|13:06:44.561927|S|100|28.48|0|100
C|ETH|20250714|13:06:44.561927|S|100|28.48|0|100
C|ETH|20250714|13:16:21.111208|S|300|28.47|0|300
C|ETH|20250714|13:20:40.311511|S|7|28.46|0|7
C|ETH|20250714|13:20:40.311599|S|78|28.46|0|78
C|ETH|20250714|13:20:40.311613|S|25|28.46|0|25
C|ETH|20250714|13:56:59.948518|S|700|28.37|0|700
C|ETH|20250714|13:58:19.151214|S|700|28.37|0|700
C|ETH|20250714|13:58:25.580175|S|700|28.37|0|700
C|ETH|20250714|13:59:55.930146|S|700|28.37|0|700
C|ETH|20250714|14:10:15.082230|S|100|28.24|0|100
C|ETH|20250714|14:30:34.936603|S|100|28.41|0|100
C|ETH|20250714|14:39:26.952071|S|700|28.25|0|700
C|ETH|20250714|15:07:41.559684|S|500|28.29|0|500
C|ETH|20250714|15:07:41.559790|S|200|28.29|0|200
C|ETH|20250714|15:07:41.559790|S|700|28.29|0|700
C|ETH|20250714|15:20:18.725227|S|100|28.19|0|100
C|ETH|20250714|15:21:02.258813|S|100|28.21|0|100
C|ETH|20250714|15:36:36.144561|S|100|28.28|0|100
C|ETH|20250714|15:36:36.144626|S|600|28.28|0|600
C|ETH|20250714|15:38:07.131736|S|400|28.26|0|400
C|ETH|20250714|15:38:07.131870|S|100|28.26|0|100
C|ETH|20250714|15:38:07.131924|S|200|28.26|0|200
C|ETH|20250714|15:45:43.320081|S|700|28.27|0|700
C|ETH|20250714|15:49:40.835984|S|15|28.23|0|15
C|ETH|20250714|15:50:06.210314|S|100|28.22|0|100
C|ETH|20250714|15:50:16.969225|S|600|28.23|0|600
C|ETH|20250714|15:50:16.969282|S|100|28.23|0|100
C|ETH|20250714|15:50:55.798376|S|100|28.22|0|100
C|ETH|20250714|15:51:00.045049|S|100|28.22|0|100
C|ETH|20250714|15:51:01.910518|S|100|28.22|0|100
C|ETH|20250714|15:51:06.691952|S|52|28.22|0|52
C|ETH|20250714|15:52:37.860337|S|100|28.27|0|100
C|ETH|20250714|15:52:38.710599|S|96|28.27|0|96
C|ETH|20250714|15:53:27.443842|S|100|28.26|0|100
C|ETH|20250714|15:53:36.733170|S|100|28.27|0|100
C|ETH|20250714|15:53:37.304282|S|100|28.27|0|100
C|ETH|20250714|15:54:42.950013|S|100|28.3|0|100
C|ETH|20250714|15:54:42.953020|S|100|28.3|0|100
C|ETH|20250714|15:54:42.991493|S|100|28.3|0|100
C|ETH|20250714|15:54:43.058808|S|100|28.3|0|100
C|ETH|20250714|15:54:43.160499|S|100|28.3|0|100
C|ETH|20250714|15:54:43.160620|S|100|28.3|0|100
C|ETH|20250714|15:54:44.383667|S|100|28.3|0|100
C|ETH|20250714|15:56:21.739432|S|100|28.28|0|100
C|ETH|20250714|15:56:21.884532|S|100|28.27|0|100
C|ETH|20250714|15:56:22.496788|S|100|28.26|0|100
C|ETH|20250714|15:57:04.143703|S|100|28.25|0|100
C|ETH|20250714|15:57:08.823502|S|100|28.24|0|100
C|ETH|20250714|15:57:18.362771|S|100|28.24|0|100
C|ETH|20250714|15:57:30.637758|S|100|28.24|0|100
C|ETH|20250714|15:57:30.638177|S|100|28.24|0|100
C|ETH|20250714|15:57:30.638594|S|90|28.24|0|90
C|ETH|20250714|15:57:30.638774|S|10|28.24|0|10
C|ETH|20250714|15:57:39.777493|S|100|28.23|0|100
C|ETH|20250714|15:57:39.823177|S|100|28.23|0|100
C|ETH|20250714|15:57:40.007877|S|100|28.23|0|100
C|ETH|20250714|15:57:42.453050|S|100|28.23|0|100
C|ETH|20250714|15:57:43.329273|S|100|28.23|0|100
C|ETH|20250714|15:58:32.447174|S|75|28.24|0|75
C|ETH|20250714|15:58:50.566879|S|200|28.28|0|200
C|ETH|20250714|15:58:50.566924|S|200|28.28|0|200
C|ETH|20250714|15:58:50.566944|S|100|28.28|0|100
C|ETH|20250714|15:58:50.566959|S|100|28.28|0|100
C|ETH|20250714|15:58:50.566960|S|100|28.28|0|100
C|ETHA|20250714|09:30:15.119244|S|800|23.075|0|800
C|ETHA|20250714|09:30:15.120041|S|800|23.08|0|800
C|ETHA|20250714|09:30:15.285240|S|800|23.08|0|800
C|ETHA|20250714|09:31:10.378982|S|169|23.1|0|169
C|ETHA|20250714|09:31:34.717147|S|800|23.105|0|800
C|ETHA|20250714|09:31:43.841180|S|100|23.11|0|100
C|ETHA|20250714|09:31:46.355515|S|200|23.12|0|200
C|ETHA|20250714|09:31:46.370378|S|200|23.12|0|200
C|ETHA|20250714|09:31:46.920039|S|200|23.115|0|200
C|ETHA|20250714|09:31:46.996695|S|200|23.1|0|200
C|ETHA|20250714|09:31:47.029164|S|200|23.1|0|200
C|ETHA|20250714|09:31:55.637641|S|100|23.1|0|100
C|ETHA|20250714|09:31:55.637893|S|100|23.1|0|100
C|ETHA|20250714|09:32:19.143159|S|900|23.11|0|900
C|ETHA|20250714|09:32:42.556346|S|200|23.12|0|200
C|ETHA|20250714|09:32:51.842272|S|100|23.1|0|100
C|ETHA|20250714|09:32:51.842793|S|100|23.1|0|100
C|ETHA|20250714|09:33:08.663347|S|200|23.07|0|200
C|ETHA|20250714|09:33:08.949503|S|200|23.07|0|200
C|ETHA|20250714|09:33:09.134500|S|200|23.06|0|200
C|ETHA|20250714|09:33:19.959101|S|143|23.075|0|143
C|ETHA|20250714|09:33:23.782477|S|200|23.07|0|200
C|ETHA|20250714|09:33:29.236844|S|200|23.085|0|200
C|ETHA|20250714|09:33:45.033313|S|100|23.08|0|100
C|ETHA|20250714|09:34:34.213218|S|411|23.06|0|411
C|ETHA|20250714|09:34:34.591283|S|111|23.06|0|111
C|ETHA|20250714|09:34:34.591283|S|89|23.06|0|89
C|ETHA|20250714|09:34:34.628651|S|100|23.06|0|100
C|ETHA|20250714|09:34:34.678025|S|200|23.06|0|200
C|ETHA|20250714|09:34:48.643576|S|70|23.05|0|70
C|ETHA|20250714|09:34:58.649606|S|200|23.05|0|200
C|ETHA|20250714|09:35:04.629627|S|400|23.03|0|400
C|ETHA|20250714|09:35:04.650253|S|100|23.03|0|100
C|ETHA|20250714|09:35:16.936730|S|177|23.01|0|177
C|ETHA|20250714|09:35:20.803020|S|40|23.01|0|40
C|ETHA|20250714|09:35:23.160210|S|18|23|0|18
C|ETHA|20250714|09:35:30.844042|S|500|22.99|0|500
C|ETHA|20250714|09:35:46.743060|S|100|23|0|100
C|ETHA|20250714|09:35:46.744506|S|400|23|0|400
C|ETHA|20250714|09:35:46.750705|S|400|23|0|400
C|ETHA|20250714|09:35:56.441705|S|12|23|0|12
C|ETHA|20250714|09:35:58.599961|S|100|23|0|100
C|ETHA|20250714|09:35:58.600040|S|100|23|0|100
C|ETHA|20250714|09:37:27.516884|S|54|23.06|0|54
C|ETHA|20250714|09:37:43.229803|S|80|23.085|0|80
C|ETHA|20250714|09:37:43.239089|S|15|23.095|0|15
C|ETHA|20250714|09:38:00.630520|S|100|23.11|0|100
C|ETHA|20250714|09:38:03.924083|S|100|23.11|0|100
C|ETHA|20250714|09:38:03.926884|S|58|23.12|0|58
C|ETHA|20250714|09:38:17.207573|S|100|23.09|0|100
C|ETHA|20250714|09:38:38.240124|S|100|23.09|0|100
C|ETHA|20250714|09:38:47.626174|S|100|23.1|0|100
C|ETHA|20250714|09:38:49.927345|S|100|23.11|0|100
C|ETHA|20250714|09:38:49.927346|S|100|23.11|0|100
C|ETHA|20250714|09:38:53.801169|S|100|23.1|0|100
C|ETHA|20250714|09:38:53.801169|S|100|23.1|0|100
C|ETHA|20250714|09:39:00.057051|S|100|23.09|0|100
C|ETHA|20250714|09:39:01.399365|S|100|23.09|0|100
C|ETHA|20250714|09:39:12.788217|S|400|23.06|0|400
C|ETHA|20250714|09:39:39.697527|S|100|23.08|0|100
C|ETHA|20250714|09:39:46.775865|S|100|23.08|0|100
C|ETHA|20250714|09:39:58.017835|S|100|23.08|0|100
C|ETHA|20250714|09:40:09.431244|S|100|23.08|0|100
C|ETHA|20250714|09:40:26.109701|S|100|23.09|0|100
C|ETHA|20250714|09:40:33.150066|S|100|23.06|0|100
C|ETHA|20250714|09:40:33.750080|S|200|23.06|0|200
C|ETHA|20250714|09:40:42.795805|S|100|23.07|0|100
C|ETHA|20250714|09:40:43.738687|S|100|23.07|0|100
C|ETHA|20250714|09:40:49.486858|S|100|23.07|0|100
C|ETHA|20250714|09:40:52.577581|S|100|23.07|0|100
C|ETHA|20250714|09:41:30.759528|S|100|23.07|0|100
C|ETHA|20250714|09:41:40.836620|S|100|23.06|0|100
C|ETHA|20250714|09:41:43.401498|S|100|23.07|0|100
C|ETHA|20250714|09:41:43.401623|S|300|23.07|0|300
C|ETHA|20250714|09:41:43.401644|S|100|23.07|0|100
C|ETHA|20250714|09:41:56.070133|S|100|23.07|0|100
C|ETHA|20250714|09:42:08.274821|S|100|23.08|0|100
C|ETHA|20250714|09:42:22.145517|S|333|23.09|0|333
C|ETHA|20250714|09:42:36.326076|S|900|23.12|0|900
C|ETHA|20250714|09:42:41.464425|S|300|23.11|0|300
C|ETHA|20250714|09:42:58.105147|S|900|23.085|0|900
C|ETHA|20250714|09:42:59.234536|S|100|23.07|0|100
C|ETHA|20250714|09:43:03.129821|S|135|23.07|0|135
C|ETHA|20250714|09:43:03.129821|S|800|23.065|0|800
C|ETHA|20250714|09:43:57.356066|S|900|23.105|0|900
C|ETHA|20250714|09:43:57.387266|S|278|23.105|0|278
C|ETHA|20250714|09:43:57.387345|S|622|23.105|0|622
C|ETHA|20250714|09:43:57.718498|S|900|23.105|0|900
C|ETHA|20250714|09:43:57.778109|S|900|23.11|0|900
C|ETHA|20250714|09:43:57.848414|S|26|23.1|0|26
C|ETHA|20250714|09:43:58.993848|S|100|23.11|0|100
C|ETHA|20250714|09:43:58.994163|S|20|23.11|0|20
C|ETHA|20250714|09:43:59.409106|S|200|23.1|0|200
C|ETHA|20250714|09:44:21.251530|S|100|23.09|0|100
C|ETHA|20250714|09:44:33.582798|S|400|23.1|0|400
C|ETHA|20250714|09:44:33.582798|S|900|23.11|0|900
C|ETHA|20250714|09:44:33.582799|S|800|23.12|0|800
C|ETHA|20250714|09:44:33.582799|S|900|23.12|0|900
C|ETHA|20250714|09:44:33.583420|S|200|23.11|0|200
C|ETHA|20250714|09:44:33.587483|S|179|23.11|0|179
C|ETHA|20250714|09:45:11.280745|S|72|23.08|0|72
C|ETHA|20250714|09:45:13.875912|S|100|23.09|0|100
C|ETHA|20250714|09:45:14.725565|S|100|23.09|0|100
C|ETHA|20250714|09:45:20.913654|S|100|23.1|0|100
C|ETHA|20250714|09:45:22.828244|S|100|23.1|0|100
C|ETHA|20250714|09:45:30.162004|S|100|23.1|0|100
C|ETHA|20250714|09:45:30.162036|S|100|23.1|0|100
C|ETHA|20250714|09:45:30.162285|S|100|23.1|0|100
C|ETHA|20250714|09:45:31.771928|S|100|23.1|0|100
C|ETHA|20250714|09:45:35.049358|S|4|23.11|0|4
C|ETHA|20250714|09:45:43.525960|S|100|23.13|0|100
C|ETHA|20250714|09:45:46.971298|S|300|23.14|0|300
C|ETHA|20250714|09:45:46.971298|S|66|23.14|0|66
C|ETHA|20250714|09:45:46.971492|S|34|23.14|0|34
C|ETHA|20250714|09:45:48.475009|S|100|23.14|0|100
C|ETHA|20250714|09:45:48.633992|S|400|23.14|0|400
C|ETHA|20250714|09:45:50.312866|S|100|23.15|0|100
C|ETHA|20250714|09:45:51.127355|S|300|23.15|0|300
C|ETHA|20250714|09:45:54.076230|S|200|23.15|0|200
C|ETHA|20250714|09:45:54.084057|S|100|23.16|0|100
C|ETHA|20250714|09:45:54.100783|S|100|23.15|0|100
C|ETHA|20250714|09:45:54.882702|S|100|23.16|0|100
C|ETHA|20250714|09:46:00.620316|S|50|23.17|0|50
C|ETHA|20250714|09:46:01.329903|S|50|23.17|0|50
C|ETHA|20250714|09:46:02.746091|S|100|23.16|0|100
C|ETHA|20250714|09:46:02.844507|S|120|23.16|0|120
C|ETHA|20250714|09:46:08.083611|S|24|23.14|0|24
C|ETHA|20250714|09:46:11.960971|S|100|23.15|0|100
C|ETHA|20250714|09:46:18.920011|S|30|23.16|0|30
C|ETHA|20250714|09:46:23.700929|S|100|23.14|0|100
C|ETHA|20250714|09:46:28.061505|S|400|23.13|0|400
C|ETHA|20250714|09:46:32.747834|S|6|23.14|0|6
C|ETHA|20250714|09:46:37.923400|S|94|23.14|0|94
C|ETHA|20250714|09:46:51.682974|S|12|23.16|0|12
C|ETHA|20250714|09:46:51.682974|S|100|23.16|0|100
C|ETHA|20250714|09:46:53.087628|S|100|23.16|0|100
C|ETHA|20250714|09:47:03.309416|S|100|23.16|0|100
C|ETHA|20250714|09:47:05.505068|S|100|23.16|0|100
C|ETHA|20250714|09:47:07.335137|S|100|23.16|0|100
C|ETHA|20250714|09:47:13.416796|S|100|23.15|0|100
C|ETHA|20250714|09:47:15.623665|S|310|23.15|0|310
C|ETHA|20250714|09:47:17.841925|S|100|23.16|0|100
C|ETHA|20250714|09:47:18.427532|S|100|23.15|0|100
C|ETHA|20250714|09:47:27.967378|S|100|23.16|0|100
C|ETHA|20250714|09:47:43.246332|S|100|23.17|0|100
C|ETHA|20250714|09:47:51.824151|S|100|23.18|0|100
C|ETHA|20250714|09:48:03.558652|S|100|23.16|0|100
C|ETHA|20250714|09:48:05.307395|S|53|23.165|0|53
C|ETHA|20250714|09:48:11.107870|S|100|23.17|0|100
C|ETHA|20250714|09:48:11.843568|S|100|23.17|0|100
C|ETHA|20250714|09:48:17.842465|S|38|23.18|0|38
C|ETHA|20250714|09:48:19.249845|S|62|23.18|0|62
C|ETHA|20250714|09:48:22.712742|S|400|23.17|0|400
C|ETHA|20250714|09:48:22.713939|S|400|23.17|0|400
C|ETHA|20250714|09:48:22.719977|S|100|23.17|0|100
C|ETHA|20250714|09:48:24.189225|S|100|23.19|0|100
C|ETHA|20250714|09:48:28.130547|S|400|23.17|0|400
C|ETHA|20250714|09:48:33.860933|S|100|23.19|0|100
C|ETHA|20250714|09:48:33.865933|S|5|23.18|0|5
C|ETHA|20250714|09:48:41.641976|S|100|23.18|0|100
C|ETHA|20250714|09:48:52.694704|S|100|23.19|0|100
C|ETHA|20250714|09:49:02.926614|S|100|23.2|0|100
C|ETHA|20250714|09:50:00.489543|S|400|23.19|0|400
C|ETHA|20250714|09:50:00.583364|S|400|23.19|0|400
C|ETHA|20250714|09:50:06.090673|S|900|23.21|0|900
C|ETHA|20250714|09:50:11.485924|S|400|23.21|0|400
C|ETHA|20250714|09:50:14.203710|S|100|23.2|0|100
C|ETHA|20250714|09:50:14.203710|S|400|23.2|0|400
C|ETHA|20250714|09:50:23.751643|S|100|23.23|0|100
C|ETHA|20250714|09:50:26.073822|S|100|23.22|0|100
C|ETHA|20250714|09:50:32.039985|S|100|23.21|0|100
C|ETHA|20250714|09:50:32.040129|S|100|23.21|0|100
C|ETHA|20250714|09:50:43.748710|S|100|23.185|0|100
C|ETHA|20250714|09:51:16.755169|S|100|23.21|0|100
C|ETHA|20250714|09:51:16.755169|S|155|23.21|0|155
C|ETHA|20250714|09:51:16.755170|S|145|23.21|0|145
C|ETHA|20250714|09:51:24.155666|S|334|23.19|0|334
C|ETHA|20250714|09:52:13.701633|S|800|23.22|0|800
C|ETHA|20250714|09:52:13.701633|S|900|23.22|0|900
C|ETHA|20250714|09:52:13.773271|S|100|23.21|0|100
C|ETHA|20250714|09:52:45.562776|S|400|23.2|0|400
C|ETHA|20250714|09:52:54.692584|S|100|23.2|0|100
C|ETHA|20250714|09:52:55.116499|S|300|23.2|0|300
C|ETHA|20250714|09:52:55.116500|S|100|23.2|0|100
C|ETHA|20250714|09:52:55.167524|S|100|23.2|0|100
C|ETHA|20250714|09:53:02.479142|S|300|23.21|0|300
C|ETHA|20250714|09:53:50.251939|S|130|23.21|0|130
C|ETHA|20250714|09:53:53.132999|S|100|23.21|0|100
C|ETHA|20250714|09:53:56.470394|S|130|23.21|0|130
C|ETHA|20250714|09:54:07.957992|S|400|23.21|0|400
C|ETHA|20250714|09:54:13.170777|S|100|23.22|0|100
C|ETHA|20250714|09:54:34.975003|S|200|23.23|0|200
C|ETHA|20250714|09:54:39.380700|S|200|23.24|0|200
C|ETHA|20250714|09:54:46.872538|S|78|23.24|0|78
C|ETHA|20250714|09:54:57.016249|S|200|23.24|0|200
C|ETHA|20250714|09:54:57.148745|S|152|23.24|0|152
C|ETHA|20250714|09:54:59.240887|S|100|23.24|0|100
C|ETHA|20250714|09:55:34.481744|S|200|23.24|0|200
C|ETHA|20250714|09:56:13.268766|S|196|23.22|0|196
C|ETHA|20250714|09:56:17.096864|S|30|23.2|0|30
C|ETHA|20250714|09:56:20.317270|S|100|23.18|0|100
C|ETHA|20250714|09:56:21.777443|S|100|23.17|0|100
C|ETHA|20250714|09:56:23.422301|S|400|23.18|0|400
C|ETHA|20250714|09:56:29.506714|S|400|23.16|0|400
C|ETHA|20250714|09:56:29.567173|S|800|23.17|0|800
C|ETHA|20250714|09:56:29.575238|S|200|23.165|0|200
C|ETHA|20250714|09:56:51.054921|S|100|23.17|0|100
C|ETHA|20250714|09:56:55.576782|S|100|23.17|0|100
C|ETHA|20250714|09:56:55.577231|S|32|23.17|0|32
C|ETHA|20250714|09:57:07.246796|S|100|23.15|0|100
C|ETHA|20250714|09:57:12.433656|S|400|23.15|0|400
C|ETHA|20250714|09:57:13.560862|S|100|23.16|0|100
C|ETHA|20250714|09:57:13.560878|S|100|23.16|0|100
C|ETHA|20250714|09:57:19.699270|S|200|23.16|0|200
C|ETHA|20250714|09:57:39.782661|S|400|23.15|0|400
C|ETHA|20250714|09:57:39.803254|S|400|23.15|0|400
C|ETHA|20250714|09:57:39.803440|S|200|23.15|0|200
C|ETHA|20250714|09:57:41.631608|S|100|23.16|0|100
C|ETHA|20250714|09:57:45.330860|S|100|23.16|0|100
C|ETHA|20250714|09:57:52.061174|S|100|23.16|0|100
C|ETHA|20250714|09:57:52.753186|S|100|23.16|0|100
C|ETHA|20250714|09:58:08.236491|S|26|23.14|0|26
C|ETHA|20250714|09:58:08.236491|S|43|23.14|0|43
C|ETHA|20250714|09:58:12.907845|S|40|23.14|0|40
C|ETHA|20250714|09:58:13.229893|S|60|23.14|0|60
C|ETHA|20250714|09:58:20.978119|S|100|23.14|0|100
C|ETHA|20250714|09:58:21.101326|S|100|23.14|0|100
C|ETHA|20250714|09:58:27.415999|S|100|23.15|0|100
C|ETHA|20250714|09:58:31.666942|S|100|23.14|0|100
C|ETHA|20250714|09:58:34.169474|S|100|23.14|0|100
C|ETHA|20250714|09:58:37.070133|S|25|23.14|0|25
C|ETHA|20250714|09:58:37.201519|S|75|23.14|0|75
C|ETHA|20250714|09:58:40.164428|S|100|23.14|0|100
C|ETHA|20250714|09:58:41.868036|S|100|23.14|0|100
C|ETHA|20250714|09:58:50.661757|S|100|23.15|0|100
C|ETHA|20250714|09:58:55.125397|S|100|23.15|0|100
C|ETHA|20250714|09:59:04.227886|S|100|23.16|0|100
C|ETHA|20250714|09:59:04.227886|S|100|23.16|0|100
C|ETHA|20250714|09:59:08.188959|S|100|23.16|0|100
C|ETHA|20250714|09:59:14.327457|S|100|23.16|0|100
C|ETHA|20250714|09:59:18.328367|S|100|23.17|0|100
C|ETHA|20250714|09:59:19.348462|S|100|23.17|0|100
C|ETHA|20250714|09:59:23.185860|S|100|23.17|0|100
C|ETHA|20250714|09:59:28.018687|S|12|23.16|0|12
C|ETHA|20250714|09:59:31.523340|S|250|23.16|0|250
C|ETHA|20250714|09:59:34.341724|S|100|23.16|0|100
C|ETHA|20250714|09:59:45.212690|S|100|23.17|0|100
C|ETHA|20250714|09:59:58.357588|S|100|23.17|0|100
C|ETHA|20250714|10:00:00.116695|S|100|23.17|0|100
C|ETHA|20250714|10:00:01.839297|S|100|23.18|0|100
C|ETHA|20250714|10:00:02.964385|S|100|23.18|0|100
C|ETHA|20250714|10:00:08.414720|S|100|23.18|0|100
C|ETHA|20250714|10:00:10.579235|S|100|23.18|0|100
C|ETHA|20250714|10:00:11.347936|S|300|23.18|0|300
C|ETHA|20250714|10:00:11.347936|S|300|23.18|0|300
C|ETHA|20250714|10:00:18.749536|S|100|23.19|0|100
C|ETHA|20250714|10:00:18.792702|S|100|23.19|0|100
C|ETHA|20250714|10:00:22.348921|S|79|23.18|0|79
C|ETHA|20250714|10:00:27.008182|S|100|23.18|0|100
C|ETHA|20250714|10:00:29.982403|S|100|23.18|0|100
C|ETHA|20250714|10:00:32.776317|S|216|23.17|0|216
C|ETHA|20250714|10:00:43.095911|S|100|23.16|0|100
C|ETHA|20250714|10:00:55.638260|S|100|23.16|0|100
C|ETHA|20250714|10:00:58.707047|S|100|23.16|0|100
C|ETHA|20250714|10:01:06.007722|S|100|23.15|0|100
C|ETHA|20250714|10:01:14.609172|S|100|23.15|0|100
C|ETHA|20250714|10:01:14.609173|S|100|23.15|0|100
C|ETHA|20250714|10:01:16.478669|S|100|23.15|0|100
C|ETHA|20250714|10:01:20.073785|S|100|23.16|0|100
C|ETHA|20250714|10:01:24.057568|S|100|23.16|0|100
C|ETHA|20250714|10:01:24.057587|S|100|23.16|0|100
C|ETHA|20250714|10:01:24.057627|S|59|23.16|0|59
C|ETHA|20250714|10:01:24.057627|S|41|23.16|0|41
C|ETHA|20250714|10:01:27.244469|S|100|23.17|0|100
C|ETHA|20250714|10:01:49.005978|S|100|23.18|0|100
C|ETHA|20250714|10:01:49.965914|S|400|23.18|0|400
C|ETHA|20250714|10:01:59.969988|S|400|23.18|0|400
C|ETHA|20250714|10:02:05.266126|S|400|23.18|0|400
C|ETHA|20250714|10:02:11.917729|S|400|23.19|0|400
C|ETHA|20250714|10:02:11.979205|S|400|23.19|0|400
C|ETHA|20250714|10:02:11.980217|S|100|23.19|0|100
C|ETHA|20250714|10:02:12.981185|S|900|23.2|0|900
C|ETHA|20250714|10:02:14.789359|S|100|23.2|0|100
C|ETHA|20250714|10:02:14.789359|S|400|23.2|0|400
C|ETHA|20250714|10:02:23.664968|S|100|23.2|0|100
C|ETHA|20250714|10:02:29.901298|S|100|23.21|0|100
C|ETHA|20250714|10:02:42.889478|S|100|23.21|0|100
C|ETHA|20250714|10:02:47.074768|S|100|23.21|0|100
C|ETHA|20250714|10:03:02.832036|S|100|23.23|0|100
C|ETHA|20250714|10:03:06.433715|S|100|23.23|0|100
C|ETHA|20250714|10:03:06.447267|S|100|23.23|0|100
C|ETHA|20250714|10:03:27.286602|S|200|23.24|0|200
C|ETHA|20250714|10:03:29.482250|S|100|23.24|0|100
C|ETHA|20250714|10:03:31.089032|S|300|23.24|0|300
C|ETHA|20250714|10:03:31.089032|S|100|23.24|0|100
C|ETHA|20250714|10:03:31.493024|S|100|23.24|0|100
C|ETHA|20250714|10:03:55.684559|S|100|23.26|0|100
C|ETHA|20250714|10:03:58.005252|S|100|23.27|0|100
C|ETHA|20250714|10:04:00.532890|S|400|23.26|0|400
C|ETHA|20250714|10:04:03.698929|S|100|23.25|0|100
C|ETHA|20250714|10:04:09.211329|S|400|23.25|0|400
C|ETHA|20250714|10:04:28.659660|S|100|23.23|0|100
C|ETHA|20250714|10:04:30.525832|S|100|23.23|0|100
C|ETHA|20250714|10:04:30.951203|S|163|23.23|0|163
C|ETHA|20250714|10:04:37.876353|S|100|23.22|0|100
C|ETHA|20250714|10:04:42.285538|S|100|23.21|0|100
C|ETHA|20250714|10:04:44.283144|S|100|23.22|0|100
C|ETHA|20250714|10:04:49.355810|S|110|23.22|0|110
C|ETHA|20250714|10:05:51.490597|S|100|23.24|0|100
C|ETHA|20250714|10:06:10.164339|S|400|23.21|0|400
C|ETHA|20250714|10:06:29.717612|S|100|23.22|0|100
C|ETHA|20250714|10:06:35.643713|S|100|23.2|0|100
C|ETHA|20250714|10:06:36.538872|S|100|23.195|0|100
C|ETHA|20250714|10:06:41.829142|S|100|23.2|0|100
C|ETHA|20250714|10:06:45.876137|S|91|23.19|0|91
C|ETHA|20250714|10:07:30.548247|S|100|23.21|0|100
C|ETHA|20250714|10:08:17.061450|S|142|23.23|0|142
C|ETHA|20250714|10:08:56.057291|S|58|23.21|0|58
C|ETHA|20250714|10:09:21.452456|S|80|23.23|0|80
C|ETHA|20250714|10:09:45.884973|S|34|23.22|0|34
C|ETHA|20250714|10:09:48.710566|S|290|23.21|0|290
C|ETHA|20250714|10:09:51.420503|S|100|23.22|0|100
C|ETHA|20250714|10:09:51.420641|S|100|23.22|0|100
C|ETHA|20250714|10:09:51.420759|S|100|23.22|0|100
C|ETHA|20250714|10:09:51.420993|S|100|23.22|0|100
C|ETHA|20250714|10:09:51.421025|S|100|23.22|0|100
C|ETHA|20250714|10:09:51.421161|S|100|23.22|0|100
C|ETHA|20250714|10:10:38.534392|S|81|23.18|0|81
C|ETHA|20250714|10:10:44.964685|S|400|23.19|0|400
C|ETHA|20250714|10:11:05.336308|S|6|23.18|0|6
C|ETHA|20250714|10:11:58.865931|S|11|23.22|0|11
C|ETHA|20250714|10:12:15.588091|S|100|23.21|0|100
C|ETHA|20250714|10:12:15.588190|S|100|23.21|0|100
C|ETHA|20250714|10:12:15.588403|S|100|23.21|0|100
C|ETHA|20250714|10:12:15.589029|S|60|23.21|0|60
C|ETHA|20250714|10:12:51.839676|S|100|23.17|0|100
C|ETHA|20250714|10:12:51.839683|S|100|23.17|0|100
C|ETHA|20250714|10:13:01.144621|S|100|23.15|0|100
C|ETHA|20250714|10:13:03.639222|S|400|23.15|0|400
C|ETHA|20250714|10:13:11.949768|S|100|23.17|0|100
C|ETHA|20250714|10:13:58.287786|S|600|23.22|0|600
C|ETHA|20250714|10:13:58.287786|S|400|23.22|0|400
C|ETHA|20250714|10:13:58.352767|S|400|23.22|0|400
C|ETHA|20250714|10:14:02.262307|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262337|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262437|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262485|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262808|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262808|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262808|S|100|23.22|0|100
C|ETHA|20250714|10:14:02.262808|S|100|23.22|0|100
C|ETHA|20250714|10:14:09.403101|S|400|23.21|0|400
C|ETHA|20250714|10:14:09.403101|S|100|23.21|0|100
C|ETHA|20250714|10:14:18.840756|S|100|23.2|0|100
C|ETHA|20250714|10:14:21.339572|S|300|23.2|0|300
C|ETHA|20250714|10:14:29.782107|S|170|23.2|0|170
C|ETHA|20250714|10:14:29.782107|S|400|23.2|0|400
C|ETHA|20250714|10:14:58.022236|S|100|23.2|0|100
C|ETHA|20250714|10:15:47.778118|S|19|23.2|0|19
C|ETHA|20250714|10:15:52.568396|S|109|23.2|0|109
C|ETHA|20250714|10:15:53.555171|S|100|23.205|0|100
C|ETHA|20250714|10:16:17.280859|S|100|23.19|0|100
C|ETHA|20250714|10:16:17.280860|S|100|23.19|0|100
C|ETHA|20250714|10:16:19.740425|S|9|23.19|0|9
C|ETHA|20250714|10:16:48.634658|S|400|23.21|0|400
C|ETHA|20250714|10:17:10.739198|S|100|23.21|0|100
C|ETHA|20250714|10:17:10.739198|S|98|23.21|0|98
C|ETHA|20250714|10:17:10.739198|S|100|23.21|0|100
C|ETHA|20250714|10:17:32.993438|S|400|23.22|0|400
C|ETHA|20250714|10:17:41.641978|S|400|23.22|0|400
C|ETHA|20250714|10:19:32.871486|S|100|23.2|0|100
C|ETHA|20250714|10:20:17.809355|S|98|23.18|0|98
C|ETHA|20250714|10:20:19.818298|S|100|23.18|0|100
C|ETHA|20250714|10:21:00.514928|S|100|23.17|0|100
C|ETHA|20250714|10:22:08.722817|S|100|23.15|0|100
C|ETHA|20250714|10:22:14.553794|S|100|23.15|0|100
C|ETHA|20250714|10:22:18.100797|S|102|23.15|0|102
C|ETHA|20250714|10:22:24.396615|S|298|23.13|0|298
C|ETHA|20250714|10:22:28.406105|S|100|23.13|0|100
C|ETHA|20250714|10:22:34.024686|S|100|23.13|0|100
C|ETHA|20250714|10:22:39.338929|S|100|23.14|0|100
C|ETHA|20250714|10:23:09.586322|S|100|23.13|0|100
C|ETHA|20250714|10:23:09.604912|S|100|23.13|0|100
C|ETHA|20250714|10:23:14.990344|S|100|23.13|0|100
C|ETHA|20250714|10:23:27.814756|S|100|23.13|0|100
C|ETHA|20250714|10:23:28.363922|S|100|23.13|0|100
C|ETHA|20250714|10:23:33.119987|S|100|23.13|0|100
C|ETHA|20250714|10:23:46.556608|S|24|23.14|0|24
C|ETHA|20250714|10:24:02.892805|S|300|23.09|0|300
C|ETHA|20250714|10:24:03.074526|S|100|23.08|0|100
C|ETHA|20250714|10:24:06.601194|S|300|23.09|0|300
C|ETHA|20250714|10:24:09.155991|S|300|23.09|0|300
C|ETHA|20250714|10:24:22.336071|S|278|23.07|0|278
C|ETHA|20250714|10:24:22.336071|S|22|23.07|0|22
C|ETHA|20250714|10:24:22.338033|S|100|23.07|0|100
C|ETHA|20250714|10:24:22.505455|S|58|23.07|0|58
C|ETHA|20250714|10:24:22.636455|S|52|23.07|0|52
C|ETHA|20250714|10:24:24.550792|S|100|23.06|0|100
C|ETHA|20250714|10:24:24.550810|S|100|23.06|0|100
C|ETHA|20250714|10:24:26.052447|S|200|23.06|0|200
C|ETHA|20250714|10:24:27.787615|S|149|23.06|0|149
C|ETHA|20250714|10:24:27.787615|S|151|23.06|0|151
C|ETHA|20250714|10:24:34.117539|S|300|23.06|0|300
C|ETHA|20250714|10:24:34.117789|S|100|23.06|0|100
C|ETHA|20250714|10:24:36.739239|S|100|23.06|0|100
C|ETHA|20250714|10:24:40.758614|S|100|23.06|0|100
C|ETHA|20250714|10:24:43.531779|S|100|23.06|0|100
C|ETHA|20250714|10:25:00.508140|S|100|23.06|0|100
C|ETHA|20250714|10:25:01.145111|S|100|23.06|0|100
C|ETHA|20250714|10:25:04.674932|S|390|23.055|0|390
C|ETHA|20250714|10:25:04.695540|S|100|23.06|0|100
C|ETHA|20250714|10:25:04.695540|S|290|23.06|0|290
C|ETHA|20250714|10:25:05.503742|S|300|23.05|0|300
C|ETHA|20250714|10:25:05.545152|S|160|23.05|0|160
C|ETHA|20250714|10:25:09.897827|S|100|23.05|0|100
C|ETHA|20250714|10:25:12.346240|S|100|23.05|0|100
C|ETHA|20250714|10:25:17.648579|S|100|23.05|0|100
C|ETHA|20250714|10:25:18.681283|S|50|23.05|0|50
C|ETHA|20250714|10:25:31.019875|S|100|23.05|0|100
C|ETHA|20250714|10:25:34.954083|S|177|23.04|0|177
C|ETHA|20250714|10:25:41.570430|S|100|23.02|0|100
C|ETHA|20250714|10:25:42.440249|S|100|23.03|0|100
C|ETHA|20250714|10:25:44.097537|S|100|23.04|0|100
C|ETHA|20250714|10:25:58.876189|S|100|23.03|0|100
C|ETHA|20250714|10:25:58.876189|S|100|23.03|0|100
C|ETHA|20250714|10:26:01.056716|S|100|23.03|0|100
C|ETHA|20250714|10:26:04.183877|S|100|23.04|0|100
C|ETHA|20250714|10:26:07.211232|S|100|23.04|0|100
C|ETHA|20250714|10:26:07.638920|S|100|23.04|0|100
C|ETHA|20250714|10:26:10.399360|S|100|23.03|0|100
C|ETHA|20250714|10:26:11.291221|S|100|23.03|0|100
C|ETHA|20250714|10:26:12.754798|S|100|23.03|0|100
C|ETHA|20250714|10:26:23.556670|S|400|23.02|0|400
C|ETHA|20250714|10:26:27.819958|S|100|23.03|0|100
C|ETHA|20250714|10:26:27.819958|S|100|23.03|0|100
C|ETHA|20250714|10:26:28.266162|S|100|23.03|0|100
C|ETHA|20250714|10:26:36.140793|S|252|23.03|0|252
C|ETHA|20250714|10:26:37.319934|S|100|23.03|0|100
C|ETHA|20250714|10:26:38.020311|S|100|23.04|0|100
C|ETHA|20250714|10:26:38.020311|S|100|23.04|0|100
C|ETHA|20250714|10:26:40.052008|S|100|23.04|0|100
C|ETHA|20250714|10:26:45.140585|S|100|23.04|0|100
C|ETHA|20250714|10:26:49.764374|S|100|23.04|0|100
C|ETHA|20250714|10:26:51.824451|S|100|23.04|0|100
C|ETHA|20250714|10:26:56.972267|S|100|23.04|0|100
C|ETHA|20250714|10:26:59.448204|S|100|23.04|0|100
C|ETHA|20250714|10:27:12.668820|S|150|23.02|0|150
C|ETHA|20250714|10:27:20.490517|S|100|23.02|0|100
C|ETHA|20250714|10:27:22.690898|S|100|23.02|0|100
C|ETHA|20250714|10:27:25.120075|S|100|23.02|0|100
C|ETHA|20250714|10:27:31.785347|S|100|23.02|0|100
C|ETHA|20250714|10:27:44.553985|S|100|23.01|0|100
C|ETHA|20250714|10:27:44.553985|S|318|23.01|0|318
C|ETHA|20250714|10:27:57.496210|S|100|23.01|0|100
C|ETHA|20250714|10:27:58.755324|S|100|23.01|0|100
C|ETHA|20250714|10:28:10.960988|S|100|23.01|0|100
C|ETHA|20250714|10:28:10.960989|S|100|23.01|0|100
C|ETHA|20250714|10:28:31.791866|S|100|23.01|0|100
C|ETHA|20250714|10:28:35.373794|S|100|23.01|0|100
C|ETHA|20250714|10:28:42.920480|S|100|23.01|0|100
C|ETHA|20250714|10:28:49.372582|S|100|23.02|0|100
C|ETHA|20250714|10:28:52.981574|S|100|23.03|0|100
C|ETHA|20250714|10:28:52.981574|S|100|23.03|0|100
C|ETHA|20250714|10:28:53.591251|S|363|23.03|0|363
C|ETHA|20250714|10:28:56.841833|S|100|23.04|0|100
C|ETHA|20250714|10:28:56.841833|S|100|23.04|0|100
C|ETHA|20250714|10:29:01.465405|S|100|23.04|0|100
C|ETHA|20250714|10:29:03.145126|S|100|23.04|0|100
C|ETHA|20250714|10:29:07.662053|S|100|23.05|0|100
C|ETHA|20250714|10:29:08.119068|S|100|23.05|0|100
C|ETHA|20250714|10:29:11.126542|S|100|23.05|0|100
C|ETHA|20250714|10:29:11.930242|S|100|23.06|0|100
C|ETHA|20250714|10:29:13.553299|S|100|23.06|0|100
C|ETHA|20250714|10:29:13.553308|S|100|23.06|0|100
C|ETHA|20250714|10:29:13.553326|S|100|23.06|0|100
C|ETHA|20250714|10:29:14.746351|S|100|23.06|0|100
C|ETHA|20250714|10:29:16.894058|S|100|23.06|0|100
C|ETHA|20250714|10:29:16.894058|S|100|23.06|0|100
C|ETHA|20250714|10:29:19.451000|S|100|23.07|0|100
C|ETHA|20250714|10:29:19.451000|S|100|23.07|0|100
C|ETHA|20250714|10:29:21.711154|S|200|23.07|0|200
C|ETHA|20250714|10:29:33.354379|S|100|23.07|0|100
C|ETHA|20250714|10:29:41.295479|S|100|23.08|0|100
C|ETHA|20250714|10:29:41.295479|S|100|23.08|0|100
C|ETHA|20250714|10:29:48.933085|S|100|23.09|0|100
C|ETHA|20250714|10:29:53.371884|S|100|23.09|0|100
C|ETHA|20250714|10:30:00.130146|S|100|23.09|0|100
C|ETHA|20250714|10:30:05.380416|S|400|23.06|0|400
C|ETHA|20250714|10:30:05.380416|S|100|23.06|0|100
C|ETHA|20250714|10:30:10.824834|S|100|23.06|0|100
C|ETHA|20250714|10:30:25.906171|S|100|23.06|0|100
C|ETHA|20250714|10:30:38.734961|S|38|23.03|0|38
C|ETHA|20250714|10:30:38.778695|S|100|23.03|0|100
C|ETHA|20250714|10:30:42.392009|S|422|23.03|0|422
C|ETHA|20250714|10:31:00.216625|S|100|23.02|0|100
C|ETHA|20250714|10:31:00.216625|S|100|23.02|0|100
C|ETHA|20250714|10:31:01.171049|S|100|23.02|0|100
C|ETHA|20250714|10:31:03.313778|S|500|23.02|0|500
C|ETHA|20250714|10:31:05.377288|S|100|23.03|0|100
C|ETHA|20250714|10:31:05.377289|S|100|23.03|0|100
C|ETHA|20250714|10:31:07.611413|S|100|23.03|0|100
C|ETHA|20250714|10:31:11.580745|S|100|23.03|0|100
C|ETHA|20250714|10:31:19.282533|S|326|23.035|0|326
C|ETHA|20250714|10:31:19.282533|S|1474|23.035|0|1474
C|ETHA|20250714|10:31:31.191007|S|100|23.02|0|100
C|ETHA|20250714|10:31:31.191007|S|100|23.02|0|100
C|ETHA|20250714|10:31:31.380454|S|100|23.03|0|100
C|ETHA|20250714|10:31:35.272080|S|100|23.03|0|100
C|ETHA|20250714|10:31:40.226346|S|100|23.03|0|100
C|ETHA|20250714|10:31:46.898599|S|100|23.02|0|100
C|ETHA|20250714|10:31:49.402793|S|100|23.02|0|100
C|ETHA|20250714|10:32:12.564057|S|300|23|0|300
C|ETHA|20250714|10:32:30.469261|S|170|23|0|170
C|ETHA|20250714|10:32:33.523918|S|100|22.99|0|100
C|ETHA|20250714|10:32:33.587784|S|100|22.99|0|100
C|ETHA|20250714|10:32:33.587894|S|100|22.99|0|100
C|ETHA|20250714|10:32:33.607225|S|200|22.99|0|200
C|ETHA|20250714|10:32:43.990371|S|100|23.02|0|100
C|ETHA|20250714|10:32:43.990371|S|100|23.02|0|100
C|ETHA|20250714|10:32:44.373867|S|100|23.02|0|100
C|ETHA|20250714|10:32:46.800433|S|100|23.02|0|100
C|ETHA|20250714|10:32:51.473573|S|100|23.03|0|100
C|ETHA|20250714|10:32:58.491025|S|100|23.04|0|100
C|ETHA|20250714|10:32:58.491025|S|100|23.04|0|100
C|ETHA|20250714|10:32:59.045111|S|100|23.04|0|100
C|ETHA|20250714|10:33:01.974717|S|500|23.04|0|500
C|ETHA|20250714|10:33:01.974718|S|100|23.04|0|100
C|ETHA|20250714|10:33:05.254117|S|100|23.04|0|100
C|ETHA|20250714|10:33:14.930819|S|100|23.03|0|100
C|ETHA|20250714|10:33:21.838197|S|800|23.01|0|800
C|ETHA|20250714|10:33:28.238493|S|100|23.01|0|100
C|ETHA|20250714|10:33:28.238493|S|100|23.01|0|100
C|ETHA|20250714|10:33:28.238494|S|100|23.01|0|100
C|ETHA|20250714|10:33:30.147334|S|100|23.01|0|100
C|ETHA|20250714|10:33:35.511094|S|200|23|0|200
C|ETHA|20250714|10:33:35.757481|S|100|23|0|100
C|ETHA|20250714|10:33:35.757481|S|500|23|0|500
C|ETHA|20250714|10:33:48.421751|S|689|22.95|0|689
C|ETHA|20250714|10:33:48.423863|S|200|22.95|0|200
C|ETHA|20250714|10:33:48.679517|S|700|22.96|0|700
C|ETHA|20250714|10:33:48.912461|S|100|22.96|0|100
C|ETHA|20250714|10:33:51.234121|S|700|22.96|0|700
C|ETHA|20250714|10:33:52.698418|S|150|22.96|0|150
C|ETHA|20250714|10:33:52.698418|S|100|22.96|0|100
C|ETHA|20250714|10:33:56.423471|S|100|22.97|0|100
C|ETHA|20250714|10:33:56.423471|S|100|22.97|0|100
C|ETHA|20250714|10:33:56.970527|S|21|22.97|0|21
C|ETHA|20250714|10:34:00.528397|S|79|22.97|0|79
C|ETHA|20250714|10:34:12.675994|S|100|22.96|0|100
C|ETHA|20250714|10:34:12.675995|S|100|22.96|0|100
C|ETHA|20250714|10:34:14.376168|S|80|22.95|0|80
C|ETHA|20250714|10:34:21.660812|S|100|22.96|0|100
C|ETHA|20250714|10:34:23.346293|S|100|22.97|0|100
C|ETHA|20250714|10:34:23.346293|S|100|22.97|0|100
C|ETHA|20250714|10:34:23.751078|S|100|22.97|0|100
C|ETHA|20250714|10:34:38.642746|S|100|22.98|0|100
C|ETHA|20250714|10:34:38.691605|S|100|22.98|0|100
C|ETHA|20250714|10:34:41.397102|S|100|22.98|0|100
C|ETHA|20250714|10:34:49.748592|S|100|22.98|0|100
C|ETHA|20250714|10:34:51.825786|S|100|22.98|0|100
C|ETHA|20250714|10:34:58.797421|S|100|22.98|0|100
C|ETHA|20250714|10:34:58.797421|S|100|22.98|0|100
C|ETHA|20250714|10:34:58.816567|S|100|22.98|0|100
C|ETHA|20250714|10:35:01.509701|S|100|22.98|0|100
C|ETHA|20250714|10:35:03.162605|S|19|22.99|0|19
C|ETHA|20250714|10:35:03.676410|S|81|22.99|0|81
C|ETHA|20250714|10:35:05.303956|S|100|23|0|100
C|ETHA|20250714|10:35:12.646469|S|100|23.01|0|100
C|ETHA|20250714|10:35:14.138907|S|100|23.01|0|100
C|ETHA|20250714|10:35:18.082991|S|100|23|0|100
C|ETHA|20250714|10:35:18.083001|S|100|23|0|100
C|ETHA|20250714|10:35:18.083071|S|100|23|0|100
C|ETHA|20250714|10:35:22.024933|S|100|23|0|100
C|ETHA|20250714|10:35:22.024934|S|100|23|0|100
C|ETHA|20250714|10:35:30.951584|S|100|23|0|100
C|ETHA|20250714|10:35:31.830886|S|100|23.01|0|100
C|ETHA|20250714|10:35:35.294880|S|100|23.01|0|100
C|ETHA|20250714|10:35:36.461312|S|100|23.01|0|100
C|ETHA|20250714|10:36:04.895306|S|100|22.98|0|100
C|ETHA|20250714|10:36:06.740989|S|100|22.99|0|100
C|ETHA|20250714|10:36:15.143245|S|100|22.99|0|100
C|ETHA|20250714|10:36:15.143245|S|100|22.99|0|100
C|ETHA|20250714|10:36:21.429470|S|100|22.98|0|100
C|ETHA|20250714|10:36:25.742513|S|66|22.96|0|66
C|ETHA|20250714|10:36:30.436258|S|100|22.96|0|100
C|ETHA|20250714|10:36:31.646554|S|100|22.97|0|100
C|ETHA|20250714|10:36:33.639076|S|100|22.97|0|100
C|ETHA|20250714|10:36:41.610057|S|100|22.97|0|100
C|ETHA|20250714|10:36:43.852082|S|100|22.98|0|100
C|ETHA|20250714|10:36:43.852082|S|100|22.98|0|100
C|ETHA|20250714|10:36:51.767244|S|100|22.98|0|100
C|ETHA|20250714|10:37:07.664620|S|100|22.98|0|100
C|ETHA|20250714|10:37:07.927889|S|100|22.98|0|100
C|ETHA|20250714|10:37:09.873440|S|100|22.99|0|100
C|ETHA|20250714|10:37:09.873474|S|100|22.99|0|100
C|ETHA|20250714|10:37:13.543470|S|210|23|0|210
C|ETHA|20250714|10:37:13.543471|S|100|23|0|100
C|ETHA|20250714|10:37:22.200955|S|100|23|0|100
C|ETHA|20250714|10:37:28.823991|S|100|22.98|0|100
C|ETHA|20250714|10:37:33.440165|S|100|22.99|0|100
C|ETHA|20250714|10:37:44.369891|S|100|22.95|0|100
C|ETHA|20250714|10:37:46.308620|S|400|22.96|0|400
C|ETHA|20250714|10:37:46.810569|S|100|22.96|0|100
C|ETHA|20250714|10:37:49.410004|S|700|22.97|0|700
C|ETHA|20250714|10:37:49.437942|S|100|22.97|0|100
C|ETHA|20250714|10:37:49.437982|S|100|22.97|0|100
C|ETHA|20250714|10:37:57.583647|S|400|22.97|0|400
C|ETHA|20250714|10:38:01.337198|S|100|22.95|0|100
C|ETHA|20250714|10:38:06.889341|S|100|22.95|0|100
C|ETHA|20250714|10:38:10.381389|S|100|22.95|0|100
C|ETHA|20250714|10:38:18.341409|S|100|22.97|0|100
C|ETHA|20250714|10:38:21.730730|S|100|22.97|0|100
C|ETHA|20250714|10:38:26.959422|S|100|22.98|0|100
C|ETHA|20250714|10:39:11.524303|S|100|22.94|0|100
C|ETHA|20250714|10:39:33.206518|S|100|22.94|0|100
C|ETHA|20250714|10:39:40.967696|S|100|22.95|0|100
C|ETHA|20250714|10:39:46.726495|S|100|22.96|0|100
C|ETHA|20250714|10:39:46.726495|S|100|22.96|0|100
C|ETHA|20250714|10:39:56.107048|S|100|22.96|0|100
C|ETHA|20250714|10:40:10.441743|S|100|22.96|0|100
C|ETHA|20250714|10:40:13.069418|S|500|22.97|0|500
C|ETHA|20250714|10:40:13.089601|S|400|22.965|0|400
C|ETHA|20250714|10:40:17.332996|S|700|22.96|0|700
C|ETHA|20250714|10:40:27.590161|S|900|22.99|0|900
C|ETHA|20250714|10:40:27.590161|S|800|22.99|0|800
C|ETHA|20250714|10:40:28.361768|S|420|22.97|0|420
C|ETHA|20250714|10:40:30.490733|S|100|22.98|0|100
C|ETHA|20250714|10:40:35.300220|S|100|22.99|0|100
C|ETHA|20250714|10:40:44.736512|S|100|22.99|0|100
C|ETHA|20250714|10:41:29.494606|S|100|22.97|0|100
C|ETHA|20250714|10:41:34.817596|S|100|22.97|0|100
C|ETHA|20250714|10:41:45.539305|S|100|22.98|0|100
C|ETHA|20250714|10:41:45.539305|S|100|22.98|0|100
C|ETHA|20250714|10:41:58.110534|S|100|22.98|0|100
C|ETHA|20250714|10:42:14.230797|S|600|22.97|0|600
C|ETHA|20250714|10:42:25.976357|S|100|22.98|0|100
C|ETHA|20250714|10:42:25.976357|S|100|22.98|0|100
C|ETHA|20250714|10:42:54.457107|S|100|22.94|0|100
C|ETHA|20250714|10:42:54.500598|S|400|22.95|0|400
C|ETHA|20250714|10:43:07.704158|S|508|22.955|0|508
C|ETHA|20250714|10:43:14.761327|S|100|22.96|0|100
C|ETHA|20250714|10:43:23.587271|S|100|22.96|0|100
C|ETHA|20250714|10:43:32.207880|S|100|22.96|0|100
C|ETHA|20250714|10:43:42.706572|S|100|22.96|0|100
C|ETHA|20250714|10:44:05.182972|S|100|22.93|0|100
C|ETHA|20250714|10:44:05.190003|S|100|22.92|0|100
C|ETHA|20250714|10:44:07.865294|S|774|22.91|0|774
C|ETHA|20250714|10:44:10.100083|S|100|22.92|0|100
C|ETHA|20250714|10:44:10.100083|S|400|22.92|0|400
C|ETHA|20250714|10:44:43.571792|S|100|22.97|0|100
C|ETHA|20250714|10:44:48.548774|S|100|22.97|0|100
C|ETHA|20250714|10:44:56.263182|S|100|22.98|0|100
C|ETHA|20250714|10:45:28.543347|S|400|22.96|0|400
C|ETHA|20250714|10:45:30.073207|S|100|22.97|0|100
C|ETHA|20250714|10:45:50.035741|S|100|22.97|0|100
C|ETHA|20250714|10:45:51.292834|S|200|22.97|0|200
C|ETHA|20250714|10:46:07.768832|S|100|22.97|0|100
C|ETHA|20250714|10:46:18.231955|S|100|22.97|0|100
C|ETHA|20250714|10:46:28.113669|S|100|22.98|0|100
C|ETHA|20250714|10:46:37.146445|S|100|22.96|0|100
C|ETHA|20250714|10:46:43.362181|S|100|22.96|0|100
C|ETHA|20250714|10:46:48.408036|S|100|22.97|0|100
C|ETHA|20250714|10:46:51.668067|S|100|22.98|0|100
C|ETHA|20250714|10:46:53.096061|S|100|22.97|0|100
C|ETHA|20250714|10:46:53.096067|S|100|22.97|0|100
C|ETHA|20250714|10:46:56.528448|S|100|22.98|0|100
C|ETHA|20250714|10:47:06.891078|S|100|22.98|0|100
C|ETHA|20250714|10:47:38.287962|S|100|22.95|0|100
C|ETHA|20250714|10:47:40.393673|S|100|22.94|0|100
C|ETHA|20250714|10:47:44.403311|S|800|22.93|0|800
C|ETHA|20250714|10:47:45.103557|S|231|22.94|0|231
C|ETHA|20250714|10:47:48.509280|S|100|22.94|0|100
C|ETHA|20250714|10:48:02.694378|S|100|22.96|0|100
C|ETHA|20250714|10:48:44.773752|S|600|22.95|0|600
C|ETHA|20250714|10:48:44.773817|S|200|22.95|0|200
C|ETHA|20250714|10:49:21.698618|S|100|22.94|0|100
C|ETHA|20250714|10:49:42.184276|S|100|22.91|0|100
C|ETHA|20250714|10:49:43.604763|S|193|22.91|0|193
C|ETHA|20250714|10:49:54.595521|S|100|22.895|0|100
C|ETHA|20250714|10:49:58.975657|S|88|22.89|0|88
C|ETHA|20250714|10:50:13.637474|S|100|22.91|0|100
C|ETHA|20250714|10:50:47.790146|S|100|22.89|0|100
C|ETHA|20250714|10:50:48.657155|S|800|22.9|0|800
C|ETHA|20250714|10:50:51.803101|S|800|22.9|0|800
C|ETHA|20250714|10:50:53.908664|S|90|22.9|0|90
C|ETHA|20250714|10:50:56.703305|S|100|22.9|0|100
C|ETHA|20250714|10:51:07.994774|S|100|22.89|0|100
C|ETHA|20250714|10:51:29.951503|S|658|22.93|0|658
C|ETHA|20250714|10:51:29.951503|S|100|22.93|0|100
C|ETHA|20250714|10:52:05.948120|S|100|22.96|0|100
C|ETHA|20250714|10:52:05.948120|S|100|22.96|0|100
C|ETHA|20250714|10:52:07.485947|S|52|22.96|0|52
C|ETHA|20250714|10:52:08.470663|S|100|22.95|0|100
C|ETHA|20250714|10:53:13.235768|S|100|22.96|0|100
C|ETHA|20250714|10:53:16.593410|S|100|22.96|0|100
C|ETHA|20250714|10:53:20.102590|S|100|22.96|0|100
C|ETHA|20250714|10:54:00.582454|S|100|22.97|0|100
C|ETHA|20250714|10:54:38.634340|S|100|22.98|0|100
C|ETHA|20250714|10:55:14.089845|S|200|22.995|0|200
C|ETHA|20250714|10:55:21.226867|S|1578|22.98|0|1578
C|ETHA|20250714|10:55:21.231920|S|273|22.97|0|273
C|ETHA|20250714|10:55:52.577407|S|100|22.99|0|100
C|ETHA|20250714|10:55:58.034056|S|100|23|0|100
C|ETHA|20250714|10:55:59.683724|S|100|23|0|100
C|ETHA|20250714|10:56:02.321072|S|100|23|0|100
C|ETHA|20250714|10:56:13.200963|S|100|22.99|0|100
C|ETHA|20250714|10:56:13.565230|S|100|23|0|100
C|ETHA|20250714|10:56:13.577924|S|100|23|0|100
C|ETHA|20250714|10:56:53.963749|S|100|22.98|0|100
C|ETHA|20250714|10:56:53.964381|S|100|22.98|0|100
C|ETHA|20250714|10:57:00.000303|S|100|22.98|0|100
C|ETHA|20250714|10:57:00.000303|S|100|22.98|0|100
C|ETHA|20250714|10:57:12.828844|S|100|22.98|0|100
C|ETHA|20250714|10:57:13.035366|S|100|22.98|0|100
C|ETHA|20250714|10:57:28.353529|S|100|22.98|0|100
C|ETHA|20250714|10:57:36.035868|S|100|22.98|0|100
C|ETHA|20250714|10:57:40.014974|S|100|22.98|0|100
C|ETHA|20250714|10:57:44.193835|S|4|22.98|0|4
C|ETHA|20250714|10:57:44.944904|S|96|22.98|0|96
C|ETHA|20250714|10:57:46.656989|S|100|22.99|0|100
C|ETHA|20250714|10:57:46.656989|S|100|22.99|0|100
C|ETHA|20250714|10:57:56.210616|S|3|22.99|0|3
C|ETHA|20250714|10:57:59.007894|S|97|22.99|0|97
C|ETHA|20250714|10:57:59.195703|S|100|22.99|0|100
C|ETHA|20250714|10:58:13.449407|S|100|23|0|100
C|ETHA|20250714|10:58:13.782427|S|68|22.99|0|68
C|ETHA|20250714|10:58:13.782427|S|100|22.99|0|100
C|ETHA|20250714|10:58:13.782427|S|32|22.99|0|32
C|ETHA|20250714|10:58:13.796209|S|300|22.97|0|300
C|ETHA|20250714|10:58:17.053381|S|100|22.98|0|100
C|ETHA|20250714|10:58:17.894586|S|100|22.98|0|100
C|ETHA|20250714|10:58:26.234795|S|100|22.96|0|100
C|ETHA|20250714|10:58:26.234795|S|100|22.96|0|100
C|ETHA|20250714|10:58:31.309344|S|100|22.97|0|100
C|ETHA|20250714|10:58:32.092335|S|100|22.97|0|100
C|ETHA|20250714|10:58:38.055327|S|100|22.96|0|100
C|ETHA|20250714|10:58:38.055328|S|100|22.96|0|100
C|ETHA|20250714|10:58:42.793817|S|100|22.96|0|100
C|ETHA|20250714|10:58:42.793817|S|100|22.96|0|100
C|ETHA|20250714|10:58:46.223123|S|100|22.96|0|100
C|ETHA|20250714|10:59:06.839930|S|100|22.97|0|100
C|ETHA|20250714|10:59:06.839930|S|100|22.97|0|100
C|ETHA|20250714|10:59:06.839930|S|400|22.97|0|400
C|ETHA|20250714|10:59:06.850569|S|100|22.97|0|100
C|ETHA|20250714|10:59:18.416066|S|100|22.97|0|100
C|ETHA|20250714|10:59:21.463210|S|100|22.97|0|100
C|ETHA|20250714|10:59:25.467502|S|400|22.97|0|400
C|ETHA|20250714|10:59:37.280083|S|300|22.98|0|300
C|ETHA|20250714|10:59:49.710749|S|100|22.98|0|100
C|ETHA|20250714|10:59:50.714697|S|100|22.98|0|100
C|ETHA|20250714|10:59:51.534471|S|80|22.99|0|80
C|ETHA|20250714|10:59:53.493818|S|100|22.97|0|100
C|ETHA|20250714|10:59:53.501182|S|867|22.96|0|867
C|ETHA|20250714|10:59:59.880014|S|900|22.97|0|900
C|ETHA|20250714|10:59:59.880014|S|100|22.97|0|100
C|ETHA|20250714|11:00:07.817758|S|100|22.95|0|100
C|ETHA|20250714|11:00:17.135569|S|200|22.96|0|200
C|ETHA|20250714|11:00:51.189866|S|100|22.96|0|100
C|ETHA|20250714|11:00:52.145474|S|100|22.96|0|100
C|ETHA|20250714|11:01:06.604656|S|100|22.96|0|100
C|ETHA|20250714|11:01:48.680270|S|100|22.97|0|100
C|ETHA|20250714|11:01:54.475798|S|100|22.97|0|100
C|ETHA|20250714|11:02:28.976021|S|100|22.96|0|100
C|ETHA|20250714|11:02:32.737352|S|100|22.97|0|100
C|ETHA|20250714|11:02:32.737353|S|100|22.97|0|100
C|ETHA|20250714|11:02:36.499613|S|100|22.98|0|100
C|ETHA|20250714|11:02:36.569514|S|1|22.97|0|1
C|ETHA|20250714|11:02:58.869849|S|100|22.94|0|100
C|ETHA|20250714|11:03:01.608652|S|100|22.95|0|100
C|ETHA|20250714|11:03:15.554264|S|200|22.94|0|200
C|ETHA|20250714|11:03:27.782389|S|100|22.93|0|100
C|ETHA|20250714|11:03:37.444792|S|10|22.94|0|10
C|ETHA|20250714|11:03:41.176254|S|85|22.94|0|85
C|ETHA|20250714|11:04:12.171147|S|665|22.945|0|665
C|ETHA|20250714|11:04:12.171147|S|100|22.95|0|100
C|ETHA|20250714|11:04:15.996098|S|400|22.93|0|400
C|ETHA|20250714|11:04:21.746357|S|100|22.94|0|100
C|ETHA|20250714|11:04:34.170756|S|100|22.94|0|100
C|ETHA|20250714|11:04:48.616962|S|100|22.94|0|100
C|ETHA|20250714|11:04:48.616962|S|100|22.94|0|100
C|ETHA|20250714|11:05:06.086710|S|800|22.91|0|800
C|ETHA|20250714|11:05:07.988140|S|60|22.92|0|60
C|ETHA|20250714|11:05:07.990808|S|40|22.92|0|40
C|ETHA|20250714|11:05:14.219637|S|100|22.92|0|100
C|ETHA|20250714|11:05:21.955814|S|100|22.92|0|100
C|ETHA|20250714|11:05:29.299295|S|100|22.92|0|100
C|ETHA|20250714|11:05:38.403575|S|100|22.93|0|100
C|ETHA|20250714|11:05:57.299940|S|5|22.91|0|5
C|ETHA|20250714|11:06:01.702327|S|95|22.91|0|95
C|ETHA|20250714|11:06:06.867917|S|100|22.91|0|100
C|ETHA|20250714|11:06:17.124717|S|50|22.91|0|50
C|ETHA|20250714|11:06:17.124761|S|50|22.91|0|50
C|ETHA|20250714|11:06:22.718910|S|100|22.91|0|100
C|ETHA|20250714|11:06:49.312884|S|500|22.86|0|500
C|ETHA|20250714|11:06:49.547987|S|342|22.86|0|342
C|ETHA|20250714|11:06:49.548063|S|100|22.86|0|100
C|ETHA|20250714|11:06:49.983173|S|200|22.86|0|200
C|ETHA|20250714|11:06:50.025362|S|116|22.86|0|116
C|ETHA|20250714|11:07:13.494250|S|72|22.89|0|72
C|ETHA|20250714|11:08:24.602864|S|100|22.88|0|100
C|ETHA|20250714|11:08:35.873365|S|100|22.88|0|100
C|ETHA|20250714|11:08:36.352235|S|100|22.88|0|100
C|ETHA|20250714|11:08:44.983143|S|100|22.87|0|100
C|ETHA|20250714|11:09:01.313848|S|130|22.87|0|130
C|ETHA|20250714|11:09:05.164262|S|100|22.86|0|100
C|ETHA|20250714|11:09:06.892355|S|100|22.87|0|100
C|ETHA|20250714|11:09:13.374700|S|100|22.87|0|100
C|ETHA|20250714|11:09:17.993350|S|100|22.87|0|100
C|ETHA|20250714|11:09:22.431282|S|100|22.86|0|100
C|ETHA|20250714|11:09:24.508061|S|100|22.87|0|100
C|ETHA|20250714|11:09:27.687328|S|100|22.87|0|100
C|ETHA|20250714|11:09:33.245006|S|100|22.87|0|100
C|ETHA|20250714|11:09:39.172113|S|100|22.85|0|100
C|ETHA|20250714|11:09:39.172114|S|470|22.85|0|470
C|ETHA|20250714|11:09:41.910472|S|100|22.85|0|100
C|ETHA|20250714|11:09:46.347949|S|8|22.86|0|8
C|ETHA|20250714|11:09:59.178804|S|100|22.85|0|100
C|ETHA|20250714|11:10:15.934175|S|800|22.84|0|800
C|ETHA|20250714|11:10:18.439303|S|100|22.84|0|100
C|ETHA|20250714|11:10:26.919334|S|100|22.85|0|100
C|ETHA|20250714|11:10:26.919334|S|800|22.85|0|800
C|ETHA|20250714|11:10:31.995405|S|10|22.84|0|10
C|ETHA|20250714|11:10:38.524946|S|200|22.83|0|200
C|ETHA|20250714|11:10:38.895177|S|100|22.83|0|100
C|ETHA|20250714|11:10:39.115898|S|400|22.83|0|400
C|ETHA|20250714|11:10:45.101887|S|100|22.84|0|100
C|ETHA|20250714|11:10:46.523600|S|100|22.84|0|100
C|ETHA|20250714|11:10:54.773030|S|100|22.84|0|100
C|ETHA|20250714|11:10:55.623862|S|100|22.84|0|100
C|ETHA|20250714|11:10:56.764862|S|100|22.85|0|100
C|ETHA|20250714|11:10:56.765982|S|700|22.85|0|700
C|ETHA|20250714|11:10:56.779114|S|800|22.85|0|800
C|ETHA|20250714|11:10:56.782388|S|600|22.85|0|600
C|ETHA|20250714|11:11:00.452406|S|100|22.85|0|100
C|ETHA|20250714|11:11:01.039273|S|20|22.85|0|20
C|ETHA|20250714|11:11:03.466587|S|100|22.87|0|100
C|ETHA|20250714|11:11:10.440172|S|100|22.86|0|100
C|ETHA|20250714|11:11:11.859171|S|100|22.87|0|100
C|ETHA|20250714|11:11:23.576228|S|100|22.87|0|100
C|ETHA|20250714|11:11:29.760019|S|100|22.88|0|100
C|ETHA|20250714|11:11:33.540808|S|26|22.87|0|26
C|ETHA|20250714|11:11:44.046611|S|100|22.88|0|100
C|ETHA|20250714|11:11:46.864010|S|100|22.89|0|100
C|ETHA|20250714|11:11:46.864010|S|100|22.89|0|100
C|ETHA|20250714|11:12:03.125408|S|400|22.885|0|400
C|ETHA|20250714|11:12:12.533576|S|200|22.88|0|200
C|ETHA|20250714|11:12:12.533576|S|200|22.88|0|200
C|ETHA|20250714|11:12:13.093953|S|800|22.88|0|800
C|ETHA|20250714|11:12:31.653736|S|100|22.89|0|100
C|ETHA|20250714|11:12:31.653736|S|100|22.89|0|100
C|ETHA|20250714|11:12:31.653736|S|100|22.89|0|100
C|ETHA|20250714|11:12:40.047650|S|100|22.89|0|100
C|ETHA|20250714|11:12:40.047650|S|100|22.89|0|100
C|ETHA|20250714|11:12:42.977946|S|100|22.89|0|100
C|ETHA|20250714|11:12:45.584530|S|25|22.89|0|25
C|ETHA|20250714|11:12:46.357919|S|407|22.875|0|407
C|ETHA|20250714|11:12:47.871399|S|100|22.87|0|100
C|ETHA|20250714|11:12:48.360900|S|200|22.88|0|200
C|ETHA|20250714|11:12:48.915445|S|75|22.89|0|75
C|ETHA|20250714|11:12:53.868044|S|100|22.9|0|100
C|ETHA|20250714|11:13:08.510493|S|100|22.9|0|100
C|ETHA|20250714|11:13:08.510493|S|100|22.9|0|100
C|ETHA|20250714|11:13:10.212057|S|100|22.9|0|100
C|ETHA|20250714|11:13:10.212058|S|299|22.9|0|299
C|ETHA|20250714|11:13:12.205554|S|100|22.9|0|100
C|ETHA|20250714|11:13:47.450561|S|200|22.89|0|200
C|ETHA|20250714|11:13:58.744483|S|100|22.9|0|100
C|ETHA|20250714|11:14:32.972836|S|100|22.89|0|100
C|ETHA|20250714|11:14:32.972837|S|100|22.89|0|100
C|ETHA|20250714|11:14:50.749727|S|300|22.88|0|300
C|ETHA|20250714|11:14:50.749727|S|100|22.88|0|100
C|ETHA|20250714|11:14:51.282381|S|60|22.88|0|60
C|ETHA|20250714|11:14:51.282441|S|5|22.88|0|5
C|ETHA|20250714|11:14:51.282805|S|35|22.88|0|35
C|ETHA|20250714|11:15:00.301955|S|100|22.89|0|100
C|ETHA|20250714|11:16:08.074027|S|100|22.86|0|100
C|ETHA|20250714|11:16:08.074027|S|200|22.86|0|200
C|ETHA|20250714|11:16:20.069945|S|100|22.87|0|100
C|ETHA|20250714|11:16:20.422059|S|100|22.88|0|100
C|ETHA|20250714|11:16:21.716239|S|100|22.88|0|100
C|ETHA|20250714|11:16:30.028041|S|100|22.89|0|100
C|ETHA|20250714|11:16:31.532469|S|100|22.89|0|100
C|ETHA|20250714|11:16:37.691503|S|100|22.89|0|100
C|ETHA|20250714|11:16:42.058420|S|100|22.9|0|100
C|ETHA|20250714|11:16:45.511014|S|100|22.91|0|100
C|ETHA|20250714|11:16:47.969342|S|100|22.93|0|100
C|ETHA|20250714|11:16:48.206480|S|78|22.92|0|78
C|ETHA|20250714|11:16:51.162495|S|100|22.92|0|100
C|ETHA|20250714|11:16:51.162496|S|900|22.92|0|900
C|ETHA|20250714|11:16:55.163684|S|100|22.93|0|100
C|ETHA|20250714|11:16:56.227061|S|100|22.93|0|100
C|ETHA|20250714|11:16:58.232565|S|100|22.93|0|100
C|ETHA|20250714|11:17:05.003128|S|100|22.94|0|100
C|ETHA|20250714|11:17:05.003128|S|100|22.94|0|100
C|ETHA|20250714|11:17:07.741232|S|100|22.93|0|100
C|ETHA|20250714|11:17:26.169426|S|57|22.89|0|57
C|ETHA|20250714|11:18:16.562485|S|800|22.88|0|800
C|ETHA|20250714|11:19:00.184278|S|100|22.91|0|100
C|ETHA|20250714|11:19:45.156883|S|800|22.89|0|800
C|ETHA|20250714|11:19:55.157079|S|800|22.89|0|800
C|ETHA|20250714|11:20:09.818763|S|5|22.89|0|5
C|ETHA|20250714|11:20:46.424532|S|779|22.9|0|779
C|ETHA|20250714|11:20:52.134301|S|100|22.9|0|100
C|ETHA|20250714|11:20:54.001820|S|200|22.9|0|200
C|ETHA|20250714|11:20:55.003782|S|100|22.9|0|100
C|ETHA|20250714|11:21:05.565261|S|100|22.89|0|100
C|ETHA|20250714|11:22:39.273139|S|400|22.91|0|400
C|ETHA|20250714|11:22:52.528541|S|800|22.91|0|800
C|ETHA|20250714|11:23:44.286511|S|200|22.92|0|200
C|ETHA|20250714|11:24:46.374688|S|66|22.92|0|66
C|ETHA|20250714|11:25:04.164523|S|100|22.94|0|100
C|ETHA|20250714|11:25:38.031421|S|100|22.94|0|100
C|ETHA|20250714|11:26:44.412438|S|100|22.93|0|100
C|ETHA|20250714|11:28:52.603938|S|100|22.98|0|100
C|ETHA|20250714|11:28:52.603964|S|100|22.98|0|100
C|ETHA|20250714|11:28:58.132996|S|100|22.98|0|100
C|ETHA|20250714|11:29:03.959529|S|100|22.98|0|100
C|ETHA|20250714|11:29:06.447149|S|94|22.98|0|94
C|ETHA|20250714|11:29:18.046737|S|100|22.98|0|100
C|ETHA|20250714|11:29:18.046738|S|100|22.98|0|100
C|ETHA|20250714|11:29:36.822481|S|100|22.97|0|100
C|ETHA|20250714|11:29:36.822482|S|100|22.97|0|100
C|ETHA|20250714|11:29:46.394399|S|100|22.98|0|100
C|ETHA|20250714|11:29:46.394482|S|100|22.98|0|100
C|ETHA|20250714|11:30:00.144530|S|100|22.98|0|100
C|ETHA|20250714|11:30:30.755994|S|100|22.97|0|100
C|ETHA|20250714|11:30:49.913935|S|100|22.96|0|100
C|ETHA|20250714|11:30:55.286854|S|100|22.96|0|100
C|ETHA|20250714|11:30:57.899545|S|100|22.96|0|100
C|ETHA|20250714|11:31:05.642264|S|100|22.94|0|100
C|ETHA|20250714|11:31:06.603090|S|11|22.95|0|11
C|ETHA|20250714|11:31:08.030400|S|100|22.96|0|100
C|ETHA|20250714|11:31:09.081887|S|100|22.96|0|100
C|ETHA|20250714|11:31:10.973931|S|100|22.96|0|100
C|ETHA|20250714|11:31:19.951679|S|100|22.96|0|100
C|ETHA|20250714|11:31:24.108084|S|100|22.96|0|100
C|ETHA|20250714|11:31:45.128061|S|100|22.93|0|100
C|ETHA|20250714|11:31:48.439909|S|100|22.94|0|100
C|ETHA|20250714|11:31:49.496213|S|100|22.94|0|100
C|ETHA|20250714|11:31:52.059580|S|100|22.94|0|100
C|ETHA|20250714|11:31:54.864850|S|100|22.93|0|100
C|ETHA|20250714|11:32:10.482433|S|100|22.94|0|100
C|ETHA|20250714|11:32:10.482433|S|100|22.94|0|100
C|ETHA|20250714|11:32:22.807453|S|57|22.92|0|57
C|ETHA|20250714|11:32:25.508408|S|100|22.93|0|100
C|ETHA|20250714|11:32:41.700037|S|100|22.91|0|100
C|ETHA|20250714|11:32:45.051536|S|100|22.92|0|100
C|ETHA|20250714|11:32:50.082245|S|100|22.92|0|100
C|ETHA|20250714|11:32:52.989047|S|100|22.92|0|100
C|ETHA|20250714|11:32:55.368677|S|100|22.94|0|100
C|ETHA|20250714|11:33:03.072074|S|100|22.94|0|100
C|ETHA|20250714|11:33:05.106714|S|52|22.94|0|52
C|ETHA|20250714|11:33:36.667456|S|150|22.9|0|150
C|ETHA|20250714|11:33:36.667591|S|200|22.9|0|200
C|ETHA|20250714|11:33:41.718363|S|100|22.9|0|100
C|ETHA|20250714|11:33:50.570160|S|100|22.91|0|100
C|ETHA|20250714|11:33:50.570160|S|100|22.91|0|100
C|ETHA|20250714|11:34:05.665801|S|200|22.915|0|200
C|ETHA|20250714|11:34:20.333517|S|100|22.92|0|100
C|ETHA|20250714|11:34:20.333517|S|100|22.92|0|100
C|ETHA|20250714|11:34:20.736971|S|100|22.92|0|100
C|ETHA|20250714|11:35:21.452560|S|100|22.9|0|100
C|ETHA|20250714|11:35:33.883173|S|500|22.9|0|500
C|ETHA|20250714|11:35:33.883173|S|100|22.9|0|100
C|ETHA|20250714|11:35:50.820448|S|500|22.91|0|500
C|ETHA|20250714|11:36:20.406872|S|200|22.9|0|200
C|ETHA|20250714|11:38:31.551527|S|100|22.93|0|100
C|ETHA|20250714|11:38:33.868583|S|100|22.92|0|100
C|ETHA|20250714|11:38:47.646146|S|900|22.94|0|900
C|ETHA|20250714|11:38:49.942607|S|6|22.94|0|6
C|ETHA|20250714|11:39:37.399917|S|100|22.92|0|100
C|ETHA|20250714|11:39:44.286587|S|100|22.92|0|100
C|ETHA|20250714|11:40:04.368292|S|229|22.92|0|229
C|ETHA|20250714|11:42:16.675123|S|60|22.94|0|60
C|ETHA|20250714|11:44:48.797019|S|52|22.93|0|52
C|ETHA|20250714|11:45:37.195500|S|100|22.88|0|100
C|ETHA|20250714|11:45:38.058084|S|783|22.89|0|783
C|ETHA|20250714|11:45:40.241843|S|100|22.88|0|100
C|ETHA|20250714|11:45:41.316294|S|100|22.88|0|100
C|ETHA|20250714|11:45:44.548334|S|100|22.87|0|100
C|ETHA|20250714|11:45:50.548812|S|119|22.87|0|119
C|ETHA|20250714|11:47:37.194272|S|332|22.9|0|332
C|ETHA|20250714|11:48:31.667503|S|100|22.84|0|100
C|ETHA|20250714|11:48:32.395948|S|100|22.84|0|100
C|ETHA|20250714|11:48:47.075491|S|186|22.82|0|186
C|ETHA|20250714|11:49:02.013642|S|317|22.81|0|317
C|ETHA|20250714|11:49:02.013642|S|317|22.81|0|317
C|ETHA|20250714|11:49:05.584246|S|100|22.79|0|100
C|ETHA|20250714|11:49:06.833463|S|500|22.79|0|500
C|ETHA|20250714|11:50:47.706253|S|3|22.82|0|3
C|ETHA|20250714|11:51:32.878942|S|150|22.79|0|150
C|ETHA|20250714|11:51:51.607029|S|500|22.79|0|500
C|ETHA|20250714|11:52:03.076643|S|400|22.77|0|400
C|ETHA|20250714|11:52:08.192691|S|400|22.77|0|400
C|ETHA|20250714|11:52:24.112427|S|700|22.74|0|700
C|ETHA|20250714|11:52:25.315693|S|700|22.74|0|700
C|ETHA|20250714|11:52:32.297889|S|200|22.72|0|200
C|ETHA|20250714|11:52:56.898057|S|300|22.72|0|300
C|ETHA|20250714|11:53:09.599701|S|300|22.74|0|300
C|ETHA|20250714|11:53:10.783440|S|200|22.745|0|200
C|ETHA|20250714|11:53:10.788929|S|400|22.745|0|400
C|ETHA|20250714|11:53:10.794271|S|900|22.745|0|900
C|ETHA|20250714|11:53:10.797163|S|900|22.75|0|900
C|ETHA|20250714|11:53:16.455118|S|46|22.73|0|46
C|ETHA|20250714|11:53:16.460298|S|447|22.73|0|447
C|ETHA|20250714|11:53:19.020148|S|44|22.73|0|44
C|ETHA|20250714|11:53:24.381315|S|100|22.74|0|100
C|ETHA|20250714|11:53:37.146950|S|67|22.73|0|67
C|ETHA|20250714|11:53:37.146951|S|100|22.73|0|100
C|ETHA|20250714|11:53:40.931986|S|100|22.73|0|100
C|ETHA|20250714|11:53:50.711134|S|100|22.73|0|100
C|ETHA|20250714|11:53:56.009817|S|100|22.74|0|100
C|ETHA|20250714|11:54:10.344258|S|100|22.72|0|100
C|ETHA|20250714|11:54:12.081162|S|34|22.73|0|34
C|ETHA|20250714|11:54:12.093226|S|100|22.74|0|100
C|ETHA|20250714|11:54:12.093232|S|100|22.74|0|100
C|ETHA|20250714|11:54:12.124237|S|500|22.74|0|500
C|ETHA|20250714|11:54:17.065346|S|800|22.75|0|800
C|ETHA|20250714|11:54:27.071151|S|100|22.74|0|100
C|ETHA|20250714|11:54:30.422084|S|100|22.73|0|100
C|ETHA|20250714|11:54:31.236431|S|100|22.73|0|100
C|ETHA|20250714|11:54:33.986371|S|700|22.73|0|700
C|ETHA|20250714|11:54:48.419582|S|100|22.75|0|100
C|ETHA|20250714|11:54:53.848392|S|71|22.74|0|71
C|ETHA|20250714|11:54:54.565156|S|29|22.74|0|29
C|ETHA|20250714|11:55:20.965609|S|100|22.76|0|100
C|ETHA|20250714|11:55:22.116767|S|100|22.75|0|100
C|ETHA|20250714|11:55:26.872401|S|79|22.73|0|79
C|ETHA|20250714|11:55:32.837884|S|700|22.75|0|700
C|ETHA|20250714|11:55:43.970213|S|100|22.74|0|100
C|ETHA|20250714|11:55:43.970213|S|100|22.74|0|100
C|ETHA|20250714|11:56:47.260198|S|500|22.81|0|500
C|ETHA|20250714|11:56:53.251260|S|100|22.81|0|100
C|ETHA|20250714|11:57:05.290161|S|100|22.81|0|100
C|ETHA|20250714|11:57:24.721918|S|5|22.81|0|5
C|ETHA|20250714|11:57:29.605292|S|734|22.82|0|734
C|ETHA|20250714|11:57:29.608568|S|200|22.83|0|200
C|ETHA|20250714|11:57:32.884404|S|100|22.82|0|100
C|ETHA|20250714|11:57:36.245082|S|72|22.82|0|72
C|ETHA|20250714|11:57:38.048201|S|481|22.82|0|481
C|ETHA|20250714|11:57:51.453461|S|100|22.82|0|100
C|ETHA|20250714|11:58:06.901240|S|100|22.82|0|100
C|ETHA|20250714|11:58:16.912251|S|100|22.82|0|100
C|ETHA|20250714|11:58:31.148524|S|400|22.805|0|400
C|ETHA|20250714|11:58:31.181748|S|122|22.8|0|122
C|ETHA|20250714|11:58:46.719206|S|100|22.81|0|100
C|ETHA|20250714|11:59:08.190495|S|800|22.82|0|800
C|ETHA|20250714|11:59:08.191701|S|900|22.82|0|900
C|ETHA|20250714|11:59:22.610516|S|100|22.81|0|100
C|ETHA|20250714|11:59:29.696570|S|100|22.81|0|100
C|ETHA|20250714|11:59:30.963122|S|900|22.82|0|900
C|ETHA|20250714|11:59:43.185186|S|200|22.82|0|200
C|ETHA|20250714|11:59:43.192417|S|200|22.82|0|200
C|ETHA|20250714|11:59:46.453143|S|24|22.82|0|24
C|ETHA|20250714|11:59:51.843157|S|100|22.83|0|100
C|ETHA|20250714|12:00:06.430585|S|200|22.81|0|200
C|ETHA|20250714|12:00:10.837926|S|100|22.83|0|100
C|ETHA|20250714|12:00:29.256067|S|82|22.83|0|82
C|ETHA|20250714|12:02:19.823887|S|100|22.82|0|100
C|ETHA|20250714|12:02:24.130474|S|200|22.82|0|200
C|ETHA|20250714|12:05:33.045394|S|100|22.785|0|100
C|ETHA|20250714|12:06:04.118752|S|100|22.8|0|100
C|ETHA|20250714|12:06:04.118753|S|200|22.8|0|200
C|ETHA|20250714|12:06:04.118753|S|100|22.8|0|100
C|ETHA|20250714|12:09:36.110786|S|400|22.79|0|400
C|ETHA|20250714|12:09:57.891253|S|295|22.815|0|295
C|ETHA|20250714|12:10:05.549428|S|900|22.83|0|900
C|ETHA|20250714|12:10:05.549429|S|800|22.83|0|800
C|ETHA|20250714|12:10:06.841451|S|100|22.83|0|100
C|ETHA|20250714|12:10:08.004951|S|268|22.835|0|268
C|ETHA|20250714|12:10:08.004951|S|32|22.835|0|32
C|ETHA|20250714|12:10:08.005810|S|100|22.835|0|100
C|ETHA|20250714|12:10:08.580083|S|500|22.82|0|500
C|ETHA|20250714|12:10:08.590111|S|200|22.82|0|200
C|ETHA|20250714|12:10:08.617600|S|100|22.82|0|100
C|ETHA|20250714|12:10:08.617601|S|300|22.82|0|300
C|ETHA|20250714|12:10:08.618337|S|200|22.82|0|200
C|ETHA|20250714|12:10:08.618337|S|400|22.82|0|400
C|ETHA|20250714|12:10:08.618337|S|200|22.82|0|200
C|ETHA|20250714|12:10:08.619706|S|200|22.82|0|200
C|ETHA|20250714|12:10:08.619706|S|200|22.82|0|200
C|ETHA|20250714|12:10:08.619706|S|400|22.82|0|400
C|ETHA|20250714|12:10:45.490490|S|205|22.79|0|205
C|ETHA|20250714|12:11:02.571692|S|800|22.78|0|800
C|ETHA|20250714|12:11:06.572412|S|300|22.77|0|300
C|ETHA|20250714|12:11:13.461802|S|100|22.76|0|100
C|ETHA|20250714|12:11:16.970042|S|100|22.76|0|100
C|ETHA|20250714|12:11:16.970590|S|100|22.76|0|100
C|ETHA|20250714|12:13:02.918770|S|700|22.78|0|700
C|ETHA|20250714|12:13:26.714543|S|30|22.785|0|30
C|ETHA|20250714|12:13:38.413244|S|700|22.77|0|700
C|ETHA|20250714|12:13:38.414824|S|600|22.77|0|600
C|ETHA|20250714|12:13:38.414824|S|100|22.77|0|100
C|ETHA|20250714|12:13:45.449014|S|36|22.76|0|36
C|ETHA|20250714|12:14:02.464126|S|100|22.75|0|100
C|ETHA|20250714|12:14:02.464126|S|100|22.75|0|100
C|ETHA|20250714|12:14:15.172172|S|100|22.75|0|100
C|ETHA|20250714|12:14:15.686958|S|100|22.75|0|100
C|ETHA|20250714|12:14:20.693821|S|100|22.74|0|100
C|ETHA|20250714|12:14:20.693821|S|100|22.74|0|100
C|ETHA|20250714|12:14:32.601366|S|100|22.77|0|100
C|ETHA|20250714|12:14:41.627406|S|100|22.76|0|100
C|ETHA|20250714|12:14:41.627536|S|100|22.76|0|100
C|ETHA|20250714|12:14:43.151679|S|100|22.76|0|100
C|ETHA|20250714|12:14:55.856310|S|100|22.75|0|100
C|ETHA|20250714|12:15:00.649220|S|100|22.75|0|100
C|ETHA|20250714|12:15:03.134996|S|100|22.75|0|100
C|ETHA|20250714|12:15:22.657970|S|100|22.79|0|100
C|ETHA|20250714|12:15:23.445878|S|700|22.795|0|700
C|ETHA|20250714|12:15:31.125139|S|50|22.8|0|50
C|ETHA|20250714|12:15:31.125154|S|50|22.8|0|50
C|ETHA|20250714|12:15:36.375261|S|700|22.81|0|700
C|ETHA|20250714|12:15:38.497606|S|800|22.795|0|800
C|ETHA|20250714|12:15:38.498189|S|800|22.8|0|800
C|ETHA|20250714|12:15:55.336500|S|100|22.79|0|100
C|ETHA|20250714|12:15:55.336501|S|100|22.79|0|100
C|ETHA|20250714|12:15:55.344640|S|100|22.78|0|100
C|ETHA|20250714|12:15:59.804460|S|100|22.77|0|100
C|ETHA|20250714|12:15:59.840858|S|100|22.77|0|100
C|ETHA|20250714|12:16:15.611255|S|100|22.77|0|100
C|ETHA|20250714|12:16:29.141375|S|100|22.79|0|100
C|ETHA|20250714|12:16:29.258934|S|100|22.78|0|100
C|ETHA|20250714|12:16:34.689958|S|100|22.78|0|100
C|ETHA|20250714|12:16:37.112231|S|100|22.78|0|100
C|ETHA|20250714|12:16:44.677680|S|100|22.8|0|100
C|ETHA|20250714|12:16:44.740965|S|100|22.79|0|100
C|ETHA|20250714|12:16:44.740965|S|100|22.79|0|100
C|ETHA|20250714|12:16:45.651512|S|647|22.79|0|647
C|ETHA|20250714|12:16:45.651512|S|100|22.79|0|100
C|ETHA|20250714|12:16:49.366039|S|100|22.79|0|100
C|ETHA|20250714|12:17:19.424178|S|100|22.81|0|100
C|ETHA|20250714|12:17:19.424178|S|100|22.81|0|100
C|ETHA|20250714|12:17:36.843039|S|100|22.81|0|100
C|ETHA|20250714|12:17:39.366257|S|900|22.815|0|900
C|ETHA|20250714|12:17:39.366257|S|800|22.815|0|800
C|ETHA|20250714|12:17:49.471398|S|800|22.82|0|800
C|ETHA|20250714|12:17:58.437226|S|200|22.83|0|200
C|ETHA|20250714|12:18:16.030610|S|9|22.84|0|9
C|ETHA|20250714|12:18:16.030610|S|100|22.84|0|100
C|ETHA|20250714|12:18:36.872845|S|100|22.86|0|100
C|ETHA|20250714|12:18:39.898838|S|100|22.86|0|100
C|ETHA|20250714|12:18:54.180169|S|100|22.87|0|100
C|ETHA|20250714|12:19:23.442887|S|100|22.88|0|100
C|ETHA|20250714|12:19:33.440179|S|100|22.87|0|100
C|ETHA|20250714|12:20:29.455220|S|3|22.84|0|3
C|ETHA|20250714|12:20:35.590963|S|400|22.84|0|400
C|ETHA|20250714|12:21:27.839477|S|100|22.86|0|100
C|ETHA|20250714|12:21:31.598342|S|800|22.885|0|800
C|ETHA|20250714|12:21:31.599364|S|800|22.885|0|800
C|ETHA|20250714|12:21:31.600533|S|500|22.885|0|500
C|ETHA|20250714|12:21:31.603662|S|200|22.885|0|200
C|ETHA|20250714|12:21:31.620632|S|800|22.885|0|800
C|ETHA|20250714|12:21:31.633485|S|300|22.885|0|300
C|ETHA|20250714|12:21:31.681625|S|800|22.885|0|800
C|ETHA|20250714|12:21:59.582863|S|8|22.88|0|8
C|ETHA|20250714|12:22:05.409413|S|800|22.875|0|800
C|ETHA|20250714|12:22:12.446605|S|500|22.89|0|500
C|ETHA|20250714|12:22:40.742610|S|100|22.89|0|100
C|ETHA|20250714|12:23:52.255005|S|800|22.9|0|800
C|ETHA|20250714|12:25:11.178559|S|800|22.91|0|800
C|ETHA|20250714|12:25:58.220682|S|220|22.915|0|220
C|ETHA|20250714|12:25:58.220882|S|154|22.915|0|154
C|ETHA|20250714|12:25:58.225416|S|800|22.92|0|800
C|ETHA|20250714|12:25:58.225416|S|900|22.92|0|900
C|ETHA|20250714|12:28:57.783612|S|100|22.9|0|100
C|ETHA|20250714|12:29:02.135709|S|100|22.9|0|100
C|ETHA|20250714|12:29:15.185454|S|200|22.9|0|200
C|ETHA|20250714|12:29:25.177176|S|100|22.91|0|100
C|ETHA|20250714|12:29:25.177177|S|100|22.91|0|100
C|ETHA|20250714|12:29:32.384913|S|600|22.91|0|600
C|ETHA|20250714|12:29:41.414930|S|100|22.92|0|100
C|ETHA|20250714|12:29:41.414930|S|100|22.92|0|100
C|ETHA|20250714|12:29:46.580573|S|100|22.92|0|100
C|ETHA|20250714|12:29:47.474089|S|1|22.92|0|1
C|ETHA|20250714|12:29:48.168932|S|99|22.92|0|99
C|ETHA|20250714|12:30:00.578855|S|98|22.91|0|98
C|ETHA|20250714|12:30:17.625158|S|500|22.89|0|500
C|ETHA|20250714|12:30:24.696431|S|100|22.9|0|100
C|ETHA|20250714|12:31:18.704559|S|100|22.87|0|100
C|ETHA|20250714|12:31:43.159590|S|100|22.85|0|100
C|ETHA|20250714|12:31:55.921823|S|100|22.86|0|100
C|ETHA|20250714|12:31:55.921824|S|100|22.86|0|100
C|ETHA|20250714|12:32:15.805470|S|100|22.88|0|100
C|ETHA|20250714|12:32:15.805470|S|100|22.88|0|100
C|ETHA|20250714|12:32:15.805470|S|358|22.88|0|358
C|ETHA|20250714|12:32:20.126716|S|100|22.89|0|100
C|ETHA|20250714|12:32:21.351338|S|28|22.9|0|28
C|ETHA|20250714|12:32:27.299392|S|100|22.89|0|100
C|ETHA|20250714|12:32:32.722712|S|100|22.89|0|100
C|ETHA|20250714|12:32:32.947430|S|100|22.89|0|100
C|ETHA|20250714|12:32:45.355010|S|100|22.89|0|100
C|ETHA|20250714|12:32:49.487441|S|72|22.9|0|72
C|ETHA|20250714|12:32:49.487441|S|100|22.9|0|100
C|ETHA|20250714|12:33:04.779110|S|100|22.89|0|100
C|ETHA|20250714|12:33:16.188226|S|800|22.9|0|800
C|ETHA|20250714|12:34:09.305443|S|100|22.88|0|100
C|ETHA|20250714|12:34:13.047110|S|100|22.88|0|100
C|ETHA|20250714|12:34:17.666751|S|800|22.88|0|800
C|ETHA|20250714|12:34:17.666751|S|100|22.88|0|100
C|ETHA|20250714|12:34:40.610108|S|100|22.88|0|100
C|ETHA|20250714|12:34:43.407721|S|5|22.88|0|5
C|ETHA|20250714|12:34:43.651560|S|795|22.88|0|795
C|ETHA|20250714|12:34:47.572215|S|20|22.88|0|20
C|ETHA|20250714|12:34:58.862765|S|16|22.88|0|16
C|ETHA|20250714|12:35:00.565964|S|100|22.88|0|100
C|ETHA|20250714|12:35:13.243280|S|800|22.89|0|800
C|ETHA|20250714|12:35:13.243280|S|100|22.89|0|100
C|ETHA|20250714|12:35:13.243280|S|100|22.89|0|100
C|ETHA|20250714|12:35:27.549456|S|100|22.91|0|100
C|ETHA|20250714|12:35:27.549457|S|46|22.91|0|46
C|ETHA|20250714|12:35:36.161341|S|100|22.92|0|100
C|ETHA|20250714|12:36:08.095049|S|489|22.88|0|489
C|ETHA|20250714|12:36:24.010267|S|100|22.89|0|100
C|ETHA|20250714|12:36:24.461262|S|100|22.89|0|100
C|ETHA|20250714|12:36:29.013883|S|111|22.89|0|111
C|ETHA|20250714|12:36:52.062175|S|100|22.9|0|100
C|ETHA|20250714|12:36:56.449351|S|100|22.9|0|100
C|ETHA|20250714|12:36:58.319768|S|100|22.91|0|100
C|ETHA|20250714|12:37:07.449669|S|800|22.91|0|800
C|ETHA|20250714|12:37:20.499623|S|100|22.91|0|100
C|ETHA|20250714|12:37:33.389166|S|100|22.92|0|100
C|ETHA|20250714|12:38:14.310595|S|25|22.91|0|25
C|ETHA|20250714|12:38:41.925491|S|100|22.9|0|100
C|ETHA|20250714|12:38:52.771913|S|75|22.91|0|75
C|ETHA|20250714|12:41:49.389192|S|85|22.95|0|85
C|ETHA|20250714|12:42:03.743721|S|100|22.96|0|100
C|ETHA|20250714|12:42:36.321820|S|100|22.94|0|100
C|ETHA|20250714|12:42:38.044333|S|200|22.94|0|200
C|ETHA|20250714|12:42:39.290381|S|200|22.94|0|200
C|ETHA|20250714|12:46:43.515134|S|3|22.89|0|3
C|ETHA|20250714|12:46:45.651386|S|100|22.89|0|100
C|ETHA|20250714|12:46:45.651386|S|97|22.89|0|97
C|ETHA|20250714|12:46:59.746445|S|100|22.9|0|100
C|ETHA|20250714|12:48:19.675425|S|100|22.9|0|100
C|ETHA|20250714|12:49:46.525439|S|100|22.91|0|100
C|ETHA|20250714|12:49:52.769690|S|100|22.92|0|100
C|ETHA|20250714|12:49:56.646663|S|100|22.92|0|100
C|ETHA|20250714|12:50:25.774592|S|100|22.93|0|100
C|ETHA|20250714|12:50:57.322483|S|100|22.94|0|100
C|ETHA|20250714|12:51:00.772125|S|8|22.94|0|8
C|ETHA|20250714|12:51:08.956128|S|100|22.95|0|100
C|ETHA|20250714|12:51:18.770269|S|100|22.94|0|100
C|ETHA|20250714|12:51:34.179470|S|200|22.93|0|200
C|ETHA|20250714|12:51:37.349758|S|100|22.94|0|100
C|ETHA|20250714|12:51:37.388829|S|200|22.94|0|200
C|ETHA|20250714|12:51:45.467253|S|218|22.94|0|218
C|ETHA|20250714|12:51:46.832269|S|100|22.94|0|100
C|ETHA|20250714|12:51:46.840131|S|200|22.94|0|200
C|ETHA|20250714|12:51:48.819800|S|800|22.95|0|800
C|ETHA|20250714|12:51:48.819800|S|100|22.95|0|100
C|ETHA|20250714|12:51:54.604594|S|100|22.95|0|100
C|ETHA|20250714|12:52:04.505172|S|300|22.94|0|300
C|ETHA|20250714|12:52:32.579300|S|400|22.94|0|400
C|ETHA|20250714|12:52:52.310884|S|100|22.95|0|100
C|ETHA|20250714|12:52:55.166053|S|282|22.95|0|282
C|ETHA|20250714|12:53:04.653745|S|100|22.95|0|100
C|ETHA|20250714|12:53:55.322469|S|1910|22.955|0|1910
C|ETHA|20250714|12:53:55.356109|S|100|22.96|0|100
C|ETHA|20250714|12:53:55.356109|S|100|22.96|0|100
C|ETHA|20250714|12:54:34.453760|S|117|22.94|0|117
C|ETHA|20250714|12:54:37.123132|S|100|22.95|0|100
C|ETHA|20250714|12:54:44.127959|S|100|22.96|0|100
C|ETHA|20250714|12:55:02.748122|S|100|22.96|0|100
C|ETHA|20250714|12:55:17.902879|S|300|22.94|0|300
C|ETHA|20250714|12:55:18.111732|S|100|22.94|0|100
C|ETHA|20250714|12:55:18.590042|S|100|22.95|0|100
C|ETHA|20250714|12:55:23.218374|S|200|22.94|0|200
C|ETHA|20250714|12:55:27.163515|S|600|22.94|0|600
C|ETHA|20250714|12:55:27.962442|S|200|22.94|0|200
C|ETHA|20250714|12:55:30.758251|S|100|22.945|0|100
C|ETHA|20250714|12:55:41.160202|S|100|22.95|0|100
C|ETHA|20250714|12:56:31.182206|S|100|22.95|0|100
C|ETHA|20250714|12:56:45.805557|S|100|22.95|0|100
C|ETHA|20250714|12:57:06.741991|S|100|22.96|0|100
C|ETHA|20250714|12:58:04.464837|S|85|22.95|0|85
C|ETHA|20250714|12:58:27.848691|S|100|22.94|0|100
C|ETHA|20250714|12:58:35.180361|S|100|22.95|0|100
C|ETHA|20250714|12:59:01.546699|S|100|22.94|0|100
C|ETHA|20250714|12:59:16.767520|S|999|22.93|0|999
C|ETHA|20250714|12:59:43.478430|S|100|22.93|0|100
C|ETHA|20250714|13:00:43.348369|S|100|22.92|0|100
C|ETHA|20250714|13:00:55.420949|S|100|22.92|0|100
C|ETHA|20250714|13:00:58.691994|S|100|22.92|0|100
C|ETHA|20250714|13:01:26.702234|S|300|22.91|0|300
C|ETHA|20250714|13:01:34.470582|S|100|22.91|0|100
C|ETHA|20250714|13:01:46.472985|S|100|22.92|0|100
C|ETHA|20250714|13:02:39.770425|S|100|22.92|0|100
C|ETHA|20250714|13:02:49.068315|S|53|22.92|0|53
C|ETHA|20250714|13:02:58.397160|S|100|22.92|0|100
C|ETHA|20250714|13:03:05.557057|S|100|22.93|0|100
C|ETHA|20250714|13:03:18.485361|S|500|22.91|0|500
C|ETHA|20250714|13:04:30.589147|S|100|22.9|0|100
C|ETHA|20250714|13:04:41.883059|S|100|22.9|0|100
C|ETHA|20250714|13:05:00.025132|S|100|22.915|0|100
C|ETHA|20250714|13:06:04.119652|S|100|22.91|0|100
C|ETHA|20250714|13:06:40.733922|S|900|22.9|0|900
C|ETHA|20250714|13:06:41.312276|S|100|22.91|0|100
C|ETHA|20250714|13:06:44.488857|S|70|22.9|0|70
C|ETHA|20250714|13:06:45.582854|S|900|22.905|0|900
C|ETHA|20250714|13:06:45.582854|S|900|22.91|0|900
C|ETHA|20250714|13:07:07.335841|S|100|22.9|0|100
C|ETHA|20250714|13:07:31.445198|S|100|22.91|0|100
C|ETHA|20250714|13:07:37.182094|S|100|22.91|0|100
C|ETHA|20250714|13:08:00.608464|S|100|22.91|0|100
C|ETHA|20250714|13:08:35.180939|S|100|22.89|0|100
C|ETHA|20250714|13:08:42.590397|S|100|22.9|0|100
C|ETHA|20250714|13:09:12.858430|S|331|22.89|0|331
C|ETHA|20250714|13:09:35.671587|S|100|22.9|0|100
C|ETHA|20250714|13:09:35.671588|S|69|22.9|0|69
C|ETHA|20250714|13:09:44.926874|S|100|22.9|0|100
C|ETHA|20250714|13:10:00.135841|S|100|22.9|0|100
C|ETHA|20250714|13:10:10.361917|S|100|22.89|0|100
C|ETHA|20250714|13:10:14.746002|S|100|22.89|0|100
C|ETHA|20250714|13:10:23.485668|S|100|22.88|0|100
C|ETHA|20250714|13:10:23.485668|S|200|22.88|0|200
C|ETHA|20250714|13:10:28.556041|S|100|22.87|0|100
C|ETHA|20250714|13:11:32.032330|S|100|22.89|0|100
C|ETHA|20250714|13:11:32.046105|S|220|22.89|0|220
C|ETHA|20250714|13:12:44.293150|S|200|22.895|0|200
C|ETHA|20250714|13:12:58.805168|S|100|22.9|0|100
C|ETHA|20250714|13:13:40.174769|S|100|22.92|0|100
C|ETHA|20250714|13:14:31.937209|S|100|22.92|0|100
C|ETHA|20250714|13:14:48.626690|S|100|22.92|0|100
C|ETHA|20250714|13:14:59.609174|S|100|22.92|0|100
C|ETHA|20250714|13:15:36.213407|S|100|22.89|0|100
C|ETHA|20250714|13:15:40.943899|S|100|22.89|0|100
C|ETHA|20250714|13:15:43.113360|S|100|22.89|0|100
C|ETHA|20250714|13:15:56.597786|S|100|22.88|0|100
C|ETHA|20250714|13:16:01.416945|S|100|22.89|0|100
C|ETHA|20250714|13:16:52.298456|S|100|22.88|0|100
C|ETHA|20250714|13:17:19.780541|S|100|22.89|0|100
C|ETHA|20250714|13:17:19.780989|S|100|22.89|0|100
C|ETHA|20250714|13:17:35.489101|S|100|22.89|0|100
C|ETHA|20250714|13:17:47.166505|S|100|22.9|0|100
C|ETHA|20250714|13:17:54.954978|S|100|22.9|0|100
C|ETHA|20250714|13:17:55.011172|S|400|22.9|0|400
C|ETHA|20250714|13:17:56.511252|S|100|22.91|0|100
C|ETHA|20250714|13:18:10.177247|S|100|22.9|0|100
C|ETHA|20250714|13:18:21.346134|S|400|22.89|0|400
C|ETHA|20250714|13:18:42.984356|S|100|22.9|0|100
C|ETHA|20250714|13:20:54.207622|S|400|22.87|0|400
C|ETHA|20250714|13:20:54.338414|S|481|22.87|0|481
C|ETHA|20250714|13:20:54.338414|S|119|22.87|0|119
C|ETHA|20250714|13:21:06.181108|S|400|22.86|0|400
C|ETHA|20250714|13:21:39.702593|S|100|22.87|0|100
C|ETHA|20250714|13:21:42.341163|S|681|22.88|0|681
C|ETHA|20250714|13:21:42.341163|S|100|22.88|0|100
C|ETHA|20250714|13:22:11.156748|S|100|22.86|0|100
C|ETHA|20250714|13:22:19.131484|S|200|22.86|0|200
C|ETHA|20250714|13:22:41.822960|S|100|22.87|0|100
C|ETHA|20250714|13:22:53.232169|S|100|22.87|0|100
C|ETHA|20250714|13:24:35.357775|S|100|22.86|0|100
C|ETHA|20250714|13:25:16.606554|S|111|22.85|0|111
C|ETHA|20250714|13:25:23.586735|S|100|22.85|0|100
C|ETHA|20250714|13:25:25.738498|S|100|22.85|0|100
C|ETHA|20250714|13:25:40.276895|S|100|22.83|0|100
C|ETHA|20250714|13:25:43.075240|S|100|22.83|0|100
C|ETHA|20250714|13:26:07.075385|S|100|22.83|0|100
C|ETHA|20250714|13:26:07.075385|S|100|22.83|0|100
C|ETHA|20250714|13:26:15.188990|S|100|22.83|0|100
C|ETHA|20250714|13:26:15.188990|S|100|22.83|0|100
C|ETHA|20250714|13:26:17.195005|S|100|22.83|0|100
C|ETHA|20250714|13:26:19.025200|S|100|22.83|0|100
C|ETHA|20250714|13:27:04.677715|S|194|22.8|0|194
C|ETHA|20250714|13:31:26.130114|S|100|22.83|0|100
C|ETHA|20250714|13:32:07.099638|S|100|22.85|0|100
C|ETHA|20250714|13:32:14.556984|S|300|22.85|0|300
C|ETHA|20250714|13:32:22.734367|S|100|22.85|0|100
C|ETHA|20250714|13:32:22.734373|S|100|22.85|0|100
C|ETHA|20250714|13:33:06.083682|S|100|22.86|0|100
C|ETHA|20250714|13:33:39.747199|S|200|22.87|0|200
C|ETHA|20250714|13:35:38.659366|S|100|22.82|0|100
C|ETHA|20250714|13:36:10.605409|S|400|22.78|0|400
C|ETHA|20250714|13:36:11.439270|S|200|22.77|0|200
C|ETHA|20250714|13:36:13.146607|S|800|22.77|0|800
C|ETHA|20250714|13:36:21.077069|S|218|22.78|0|218
C|ETHA|20250714|13:37:05.037630|S|132|22.8|0|132
C|ETHA|20250714|13:39:44.897972|S|100|22.77|0|100
C|ETHA|20250714|13:40:25.779283|S|100|22.77|0|100
C|ETHA|20250714|13:40:49.554808|S|1100|22.78|0|1100
C|ETHA|20250714|13:40:49.674234|S|500|22.78|0|500
C|ETHA|20250714|13:41:00.634869|S|600|22.79|0|600
C|ETHA|20250714|13:41:23.330259|S|600|22.79|0|600
C|ETHA|20250714|13:42:37.803747|S|100|22.79|0|100
C|ETHA|20250714|13:43:23.505289|S|100|22.78|0|100
C|ETHA|20250714|13:44:26.045258|S|100|22.79|0|100
C|ETHA|20250714|13:45:35.763987|S|1400|22.77|0|1400
C|ETHA|20250714|13:46:35.381730|S|700|22.76|0|700
C|ETHA|20250714|13:46:35.414841|S|500|22.76|0|500
C|ETHA|20250714|13:47:37.857002|S|352|22.765|0|352
C|ETHA|20250714|13:48:01.314770|S|940|22.78|0|940
C|ETHA|20250714|13:48:26.562126|S|311|22.81|0|311
C|ETHA|20250714|13:49:56.090723|S|57|22.8|0|57
C|ETHA|20250714|13:51:01.540321|S|163|22.8|0|163
C|ETHA|20250714|13:53:29.048397|S|200|22.78|0|200
C|ETHA|20250714|13:53:29.112320|S|673|22.78|0|673
C|ETHA|20250714|13:55:25.847828|S|800|22.8|0|800
C|ETHA|20250714|13:55:25.979337|S|900|22.8|0|900
C|ETHA|20250714|13:55:27.425575|S|900|22.8|0|900
C|ETHA|20250714|13:55:27.635812|S|900|22.8|0|900
C|ETHA|20250714|13:55:48.007713|S|13|22.8|0|13
C|ETHA|20250714|13:56:02.565970|S|887|22.8|0|887
C|ETHA|20250714|13:56:02.598012|S|248|22.8|0|248
C|ETHA|20250714|13:56:02.598796|S|494|22.8|0|494
C|ETHA|20250714|13:56:08.813954|S|900|22.8|0|900
C|ETHA|20250714|13:56:59.948996|S|900|22.795|0|900
C|ETHA|20250714|13:57:01.694419|S|100|22.795|0|100
C|ETHA|20250714|13:57:34.559747|S|200|22.8|0|200
C|ETHA|20250714|13:57:34.559747|S|900|22.795|0|900
C|ETHA|20250714|13:57:59.568821|S|900|22.795|0|900
C|ETHA|20250714|13:57:59.640134|S|500|22.79|0|500
C|ETHA|20250714|13:58:04.371641|S|900|22.795|0|900
C|ETHA|20250714|13:58:05.888965|S|900|22.795|0|900
C|ETHA|20250714|13:58:06.099351|S|900|22.795|0|900
C|ETHA|20250714|13:58:13.717142|S|900|22.795|0|900
C|ETHA|20250714|13:58:15.687364|S|900|22.795|0|900
C|ETHA|20250714|13:58:17.877172|S|900|22.795|0|900
C|ETHA|20250714|13:59:00.715118|S|100|22.79|0|100
C|ETHA|20250714|13:59:12.596350|S|100|22.78|0|100
C|ETHA|20250714|13:59:40.727426|S|4|22.78|0|4
C|ETHA|20250714|13:59:41.275862|S|600|22.79|0|600
C|ETHA|20250714|13:59:55.890236|S|900|22.8|0|900
C|ETHA|20250714|13:59:55.927833|S|900|22.8|0|900
C|ETHA|20250714|14:00:33.671599|S|200|22.81|0|200
C|ETHA|20250714|14:00:33.685671|S|100|22.81|0|100
C|ETHA|20250714|14:00:44.072073|S|100|22.81|0|100
C|ETHA|20250714|14:01:13.961777|S|400|22.82|0|400
C|ETHA|20250714|14:01:19.136492|S|100|22.83|0|100
C|ETHA|20250714|14:01:24.089384|S|80|22.83|0|80
C|ETHA|20250714|14:05:08.723902|S|333|22.78|0|333
C|ETHA|20250714|14:06:26.843722|S|43|22.77|0|43
C|ETHA|20250714|14:06:32.618566|S|200|22.765|0|200
C|ETHA|20250714|14:08:04.052140|S|100|22.75|0|100
C|ETHA|20250714|14:08:04.052140|S|100|22.75|0|100
C|ETHA|20250714|14:08:05.972042|S|100|22.75|0|100
C|ETHA|20250714|14:08:14.433610|S|730|22.73|0|730
C|ETHA|20250714|14:09:14.090980|S|100|22.71|0|100
C|ETHA|20250714|14:09:29.081553|S|490|22.7|0|490
C|ETHA|20250714|14:09:29.092766|S|352|22.7|0|352
C|ETHA|20250714|14:10:10.420373|S|900|22.69|0|900
C|ETHA|20250714|14:10:52.815054|S|100|22.71|0|100
C|ETHA|20250714|14:11:59.871924|S|362|22.74|0|362
C|ETHA|20250714|14:12:30.233528|S|900|22.73|0|900
C|ETHA|20250714|14:12:31.325080|S|22|22.74|0|22
C|ETHA|20250714|14:12:31.327196|S|200|22.73|0|200
C|ETHA|20250714|14:12:40.279172|S|600|22.73|0|600
C|ETHA|20250714|14:16:19.730103|S|230|22.78|0|230
C|ETHA|20250714|14:16:21.705643|S|100|22.77|0|100
C|ETHA|20250714|14:16:37.301479|S|200|22.77|0|200
C|ETHA|20250714|14:17:49.279420|S|100|22.77|0|100
C|ETHA|20250714|14:18:02.323820|S|800|22.76|0|800
C|ETHA|20250714|14:20:04.496441|S|800|22.77|0|800
C|ETHA|20250714|14:20:14.714730|S|163|22.76|0|163
C|ETHA|20250714|14:20:14.714730|S|100|22.76|0|100
C|ETHA|20250714|14:20:14.720521|S|637|22.76|0|637
C|ETHA|20250714|14:20:14.909818|S|100|22.76|0|100
C|ETHA|20250714|14:20:14.910062|S|700|22.76|0|700
C|ETHA|20250714|14:20:32.354840|S|100|22.76|0|100
C|ETHA|20250714|14:21:36.882985|S|200|22.78|0|200
C|ETHA|20250714|14:22:28.967509|S|700|22.8|0|700
C|ETHA|20250714|14:23:10.793935|S|100|22.79|0|100
C|ETHA|20250714|14:23:19.619823|S|100|22.77|0|100
C|ETHA|20250714|14:23:19.619945|S|93|22.77|0|93
C|ETHA|20250714|14:23:21.633156|S|100|22.77|0|100
C|ETHA|20250714|14:24:08.706074|S|800|22.79|0|800
C|ETHA|20250714|14:24:28.728112|S|200|22.795|0|200
C|ETHA|20250714|14:25:11.222690|S|100|22.8|0|100
C|ETHA|20250714|14:25:23.722836|S|800|22.82|0|800
C|ETHA|20250714|14:25:24.009285|S|6|22.82|0|6
C|ETHA|20250714|14:25:27.672300|S|100|22.83|0|100
C|ETHA|20250714|14:25:36.505591|S|100|22.83|0|100
C|ETHA|20250714|14:26:16.414614|S|100|22.82|0|100
C|ETHA|20250714|14:27:12.206971|S|100|22.81|0|100
C|ETHA|20250714|14:27:46.261906|S|100|22.8|0|100
C|ETHA|20250714|14:27:52.297050|S|100|22.8|0|100
C|ETHA|20250714|14:28:00.615026|S|793|22.8|0|793
C|ETHA|20250714|14:30:08.893526|S|400|22.79|0|400
C|ETHA|20250714|14:30:27.436375|S|175|22.81|0|175
C|ETHA|20250714|14:32:26.254902|S|800|22.82|0|800
C|ETHA|20250714|14:32:26.254902|S|100|22.82|0|100
C|ETHA|20250714|14:33:06.798588|S|100|22.81|0|100
C|ETHA|20250714|14:34:46.192791|S|1|22.79|0|1
C|ETHA|20250714|14:35:00.040734|S|99|22.79|0|99
C|ETHA|20250714|14:35:28.305050|S|100|22.79|0|100
C|ETHA|20250714|14:36:17.522158|S|100|22.75|0|100
C|ETHA|20250714|14:36:19.685257|S|100|22.75|0|100
C|ETHA|20250714|14:36:23.474338|S|100|22.75|0|100
C|ETHA|20250714|14:36:58.085894|S|50|22.72|0|50
C|ETHA|20250714|14:37:00.107747|S|100|22.72|0|100
C|ETHA|20250714|14:37:00.861472|S|70|22.72|0|70
C|ETHA|20250714|14:37:05.302092|S|200|22.71|0|200
C|ETHA|20250714|14:37:05.302092|S|150|22.71|0|150
C|ETHA|20250714|14:37:07.504041|S|200|22.7|0|200
C|ETHA|20250714|14:38:07.288852|S|900|22.72|0|900
C|ETHA|20250714|14:38:14.982508|S|541|22.72|0|541
C|ETHA|20250714|14:38:27.953679|S|200|22.725|0|200
C|ETHA|20250714|14:38:27.953757|S|700|22.725|0|700
C|ETHA|20250714|14:38:27.953925|S|900|22.72|0|900
C|ETHA|20250714|14:38:57.954245|S|100|22.7|0|100
C|ETHA|20250714|14:39:15.570376|S|800|22.7|0|800
C|ETHA|20250714|14:39:24.280540|S|800|22.705|0|800
C|ETHA|20250714|14:39:24.280540|S|300|22.71|0|300
C|ETHA|20250714|14:39:24.404000|S|800|22.705|0|800
C|ETHA|20250714|14:39:24.404001|S|800|22.71|0|800
C|ETHA|20250714|14:40:00.091361|S|400|22.7|0|400
C|ETHA|20250714|14:40:40.796788|S|600|22.72|0|600
C|ETHA|20250714|14:42:50.555936|S|219|22.75|0|219
C|ETHA|20250714|14:43:09.844915|S|100|22.76|0|100
C|ETHA|20250714|14:43:32.289950|S|100|22.74|0|100
C|ETHA|20250714|14:43:32.289950|S|300|22.74|0|300
C|ETHA|20250714|14:44:47.007127|S|2|22.74|0|2
C|ETHA|20250714|14:45:18.880504|S|109|22.75|0|109
C|ETHA|20250714|14:45:24.399847|S|688|22.74|0|688
C|ETHA|20250714|14:45:53.180923|S|100|22.73|0|100
C|ETHA|20250714|14:45:53.180923|S|200|22.73|0|200
C|ETHA|20250714|14:45:53.180949|S|700|22.73|0|700
C|ETHA|20250714|14:46:49.971471|S|200|22.75|0|200
C|ETHA|20250714|14:47:32.204815|S|800|22.73|0|800
C|ETHA|20250714|14:47:59.478823|S|800|22.73|0|800
C|ETHA|20250714|14:48:07.032339|S|56|22.73|0|56
C|ETHA|20250714|14:48:16.689209|S|800|22.72|0|800
C|ETHA|20250714|14:49:12.158326|S|813|22.69|0|813
C|ETHA|20250714|14:49:51.633915|S|1000|22.71|0|1000
C|ETHA|20250714|14:50:01.914514|S|500|22.7|0|500
C|ETHA|20250714|14:50:17.005431|S|144|22.695|0|144
C|ETHA|20250714|14:50:24.498782|S|100|22.68|0|100
C|ETHA|20250714|14:50:24.498782|S|100|22.68|0|100
C|ETHA|20250714|14:50:24.656116|S|950|22.69|0|950
C|ETHA|20250714|14:51:03.732322|S|800|22.69|0|800
C|ETHA|20250714|14:51:43.353498|S|1000|22.66|0|1000
C|ETHA|20250714|14:51:44.223539|S|78|22.67|0|78
C|ETHA|20250714|14:51:48.282230|S|300|22.635|0|300
C|ETHA|20250714|14:51:48.435359|S|10|22.65|0|10
C|ETHA|20250714|14:51:56.098945|S|200|22.63|0|200
C|ETHA|20250714|14:51:56.099871|S|300|22.635|0|300
C|ETHA|20250714|14:51:58.088184|S|300|22.61|0|300
C|ETHA|20250714|14:51:58.088184|S|200|22.61|0|200
C|ETHA|20250714|14:51:58.462343|S|1000|22.61|0|1000
C|ETHA|20250714|14:51:58.777555|S|700|22.62|0|700
C|ETHA|20250714|14:51:58.904451|S|1000|22.63|0|1000
C|ETHA|20250714|14:52:03.382221|S|490|22.62|0|490
C|ETHA|20250714|14:52:19.925691|S|700|22.62|0|700
C|ETHA|20250714|14:52:27.156046|S|900|22.605|0|900
C|ETHA|20250714|14:52:31.649244|S|1983|22.605|0|1983
C|ETHA|20250714|14:52:34.138318|S|200|22.59|0|200
C|ETHA|20250714|14:52:34.138318|S|900|22.59|0|900
C|ETHA|20250714|14:52:34.138328|S|200|22.59|0|200
C|ETHA|20250714|14:52:34.380338|S|1983|22.595|0|1983
C|ETHA|20250714|14:52:49.153856|S|100|22.6|0|100
C|ETHA|20250714|14:53:58.634122|S|109|22.61|0|109
C|ETHA|20250714|14:54:18.004352|S|60|22.62|0|60
C|ETHA|20250714|14:55:12.463368|S|279|22.63|0|279
C|ETHA|20250714|14:55:23.047053|S|900|22.63|0|900
C|ETHA|20250714|14:55:23.047053|S|200|22.63|0|200
C|ETHA|20250714|14:55:45.631546|S|100|22.63|0|100
C|ETHA|20250714|14:56:04.025221|S|1000|22.63|0|1000
C|ETHA|20250714|14:56:07.204916|S|500|22.63|0|500
C|ETHA|20250714|14:56:10.794013|S|900|22.635|0|900
C|ETHA|20250714|14:56:15.311102|S|900|22.63|0|900
C|ETHA|20250714|14:56:18.896195|S|6|22.63|0|6
C|ETHA|20250714|14:56:21.274620|S|100|22.64|0|100
C|ETHA|20250714|14:56:53.817318|S|600|22.63|0|600
C|ETHA|20250714|14:57:03.673326|S|800|22.61|0|800
C|ETHA|20250714|14:57:03.674153|S|300|22.61|0|300
C|ETHA|20250714|14:57:03.674153|S|200|22.61|0|200
C|ETHA|20250714|14:57:03.676479|S|400|22.61|0|400
C|ETHA|20250714|14:57:38.880246|S|218|22.63|0|218
C|ETHA|20250714|14:58:22.416185|S|400|22.63|0|400
C|ETHA|20250714|14:58:28.387167|S|500|22.63|0|500
C|ETHA|20250714|14:58:55.504338|S|156|22.63|0|156
C|ETHA|20250714|15:00:11.936197|S|900|22.65|0|900
C|ETHA|20250714|15:00:52.683124|S|218|22.66|0|218
C|ETHA|20250714|15:00:52.683148|S|182|22.66|0|182
C|ETHA|20250714|15:01:34.163426|S|900|22.66|0|900
C|ETHA|20250714|15:01:56.929796|S|900|22.67|0|900
C|ETHA|20250714|15:02:23.853303|S|200|22.67|0|200
C|ETHA|20250714|15:03:30.706356|S|200|22.7|0|200
C|ETHA|20250714|15:04:10.563724|S|900|22.69|0|900
C|ETHA|20250714|15:04:13.469047|S|85|22.69|0|85
C|ETHA|20250714|15:04:13.836935|S|255|22.69|0|255
C|ETHA|20250714|15:04:13.836935|S|85|22.69|0|85
C|ETHA|20250714|15:04:44.597748|S|82|22.69|0|82
C|ETHA|20250714|15:04:49.149527|S|47|22.7|0|47
C|ETHA|20250714|15:05:01.732992|S|500|22.7|0|500
C|ETHA|20250714|15:05:01.779959|S|100|22.7|0|100
C|ETHA|20250714|15:05:39.579394|S|5|22.71|0|5
C|ETHA|20250714|15:05:57.482376|S|263|22.71|0|263
C|ETHA|20250714|15:05:58.741412|S|500|22.71|0|500
C|ETHA|20250714|15:06:06.441345|S|218|22.71|0|218
C|ETHA|20250714|15:06:06.441352|S|219|22.71|0|219
C|ETHA|20250714|15:06:40.899299|S|900|22.71|0|900
C|ETHA|20250714|15:06:52.017280|S|100|22.73|0|100
C|ETHA|20250714|15:06:52.896254|S|700|22.72|0|700
C|ETHA|20250714|15:07:04.161848|S|730|22.72|0|730
C|ETHA|20250714|15:08:13.405913|S|800|22.73|0|800
C|ETHA|20250714|15:08:31.126839|S|100|22.735|0|100
C|ETHA|20250714|15:08:41.458295|S|900|22.72|0|900
C|ETHA|20250714|15:08:50.241973|S|151|22.71|0|151
C|ETHA|20250714|15:09:19.006901|S|800|22.72|0|800
C|ETHA|20250714|15:10:43.091353|S|100|22.68|0|100
C|ETHA|20250714|15:10:43.100441|S|100|22.68|0|100
C|ETHA|20250714|15:13:34.309751|S|500|22.64|0|500
C|ETHA|20250714|15:13:36.886932|S|800|22.645|0|800
C|ETHA|20250714|15:14:07.661235|S|800|22.645|0|800
C|ETHA|20250714|15:14:31.326705|S|800|22.66|0|800
C|ETHA|20250714|15:14:57.665930|S|800|22.68|0|800
C|ETHA|20250714|15:15:03.754948|S|900|22.67|0|900
C|ETHA|20250714|15:15:04.312518|S|500|22.67|0|500
C|ETHA|20250714|15:15:04.598207|S|200|22.67|0|200
C|ETHA|20250714|15:15:04.619220|S|100|22.67|0|100
C|ETHA|20250714|15:15:15.333370|S|84|22.66|0|84
C|ETHA|20250714|15:15:33.995883|S|800|22.665|0|800
C|ETHA|20250714|15:16:18.830482|S|300|22.63|0|300
C|ETHA|20250714|15:17:25.629811|S|7|22.68|0|7
C|ETHA|20250714|15:17:52.244219|S|469|22.68|0|469
C|ETHA|20250714|15:18:17.061437|S|800|22.685|0|800
C|ETHA|20250714|15:18:17.061437|S|800|22.69|0|800
C|ETHA|20250714|15:18:17.061438|S|100|22.69|0|100
C|ETHA|20250714|15:18:40.486507|S|300|22.68|0|300
C|ETHA|20250714|15:19:10.901277|S|400|22.69|0|400
C|ETHA|20250714|15:19:12.979558|S|100|22.695|0|100
C|ETHA|20250714|15:20:12.031375|S|100|22.66|0|100
C|ETHA|20250714|15:20:14.146851|S|400|22.67|0|400
C|ETHA|20250714|15:20:18.630391|S|100|22.67|0|100
C|ETHA|20250714|15:20:18.630442|S|100|22.67|0|100
C|ETHA|20250714|15:20:18.630460|S|100|22.67|0|100
C|ETHA|20250714|15:20:18.630575|S|20|22.67|0|20
C|ETHA|20250714|15:20:22.667746|S|400|22.67|0|400
C|ETHA|20250714|15:20:22.669427|S|100|22.67|0|100
C|ETHA|20250714|15:21:16.202373|S|68|22.68|0|68
C|ETHA|20250714|15:21:22.269426|S|100|22.66|0|100
C|ETHA|20250714|15:22:45.266025|S|36|22.68|0|36
C|ETHA|20250714|15:22:54.289086|S|64|22.68|0|64
C|ETHA|20250714|15:22:54.289087|S|236|22.68|0|236
C|ETHA|20250714|15:22:56.144052|S|100|22.68|0|100
C|ETHA|20250714|15:22:59.369240|S|100|22.68|0|100
C|ETHA|20250714|15:22:59.378547|S|100|22.68|0|100
C|ETHA|20250714|15:23:04.509377|S|400|22.68|0|400
C|ETHA|20250714|15:24:15.768195|S|300|22.69|0|300
C|ETHA|20250714|15:24:30.197112|S|1000|22.67|0|1000
C|ETHA|20250714|15:26:27.288131|S|100|22.72|0|100
C|ETHA|20250714|15:26:27.513194|S|805|22.72|0|805
C|ETHA|20250714|15:26:40.365203|S|100|22.71|0|100
C|ETHA|20250714|15:26:40.365223|S|64|22.71|0|64
C|ETHA|20250714|15:26:40.369403|S|200|22.71|0|200
C|ETHA|20250714|15:26:40.371070|S|100|22.71|0|100
C|ETHA|20250714|15:26:40.424521|S|100|22.71|0|100
C|ETHA|20250714|15:26:41.194633|S|318|22.71|0|318
C|ETHA|20250714|15:29:53.157623|S|100|22.705|0|100
C|ETHA|20250714|15:30:14.471109|S|197|22.71|0|197
C|ETHA|20250714|15:32:59.773836|S|86|22.7|0|86
C|ETHA|20250714|15:33:14.352385|S|86|22.7|0|86
C|ETHA|20250714|15:34:22.809151|S|800|22.71|0|800
C|ETHA|20250714|15:34:22.809188|S|300|22.71|0|300
C|ETHA|20250714|15:35:04.530082|S|900|22.72|0|900
C|ETHA|20250714|15:35:06.173062|S|900|22.72|0|900
C|ETHA|20250714|15:35:08.123057|S|500|22.72|0|500
C|ETHA|20250714|15:35:08.944200|S|200|22.72|0|200
C|ETHA|20250714|15:36:44.076206|S|200|22.72|0|200
C|ETHA|20250714|15:36:45.358150|S|500|22.72|0|500
C|ETHA|20250714|15:36:45.428057|S|500|22.72|0|500
C|ETHA|20250714|15:36:46.069564|S|100|22.72|0|100
C|ETHA|20250714|15:36:46.140217|S|400|22.72|0|400
C|ETHA|20250714|15:36:46.210313|S|400|22.72|0|400
C|ETHA|20250714|15:36:58.494633|S|100|22.71|0|100
C|ETHA|20250714|15:36:58.494633|S|100|22.71|0|100
C|ETHA|20250714|15:38:47.479545|S|300|22.72|0|300
C|ETHA|20250714|15:39:04.937064|S|700|22.72|0|700
C|ETHA|20250714|15:39:42.394934|S|17|22.72|0|17
C|ETHA|20250714|15:41:17.948201|S|779|22.73|0|779
C|ETHA|20250714|15:41:38.359168|S|100|22.72|0|100
C|ETHA|20250714|15:41:39.125113|S|800|22.72|0|800
C|ETHA|20250714|15:42:11.894812|S|704|22.725|0|704
C|ETHA|20250714|15:42:11.894812|S|1196|22.725|0|1196
C|ETHA|20250714|15:42:14.811729|S|100|22.71|0|100
C|ETHA|20250714|15:42:30.186734|S|200|22.71|0|200
C|ETHA|20250714|15:42:30.186781|S|100|22.71|0|100
C|ETHA|20250714|15:42:30.262486|S|900|22.71|0|900
C|ETHA|20250714|15:42:30.262575|S|400|22.71|0|400
C|ETHA|20250714|15:42:30.262575|S|100|22.71|0|100
C|ETHA|20250714|15:42:30.332150|S|500|22.71|0|500
C|ETHA|20250714|15:42:30.332150|S|400|22.71|0|400
C|ETHA|20250714|15:42:49.252116|S|700|22.73|0|700
C|ETHA|20250714|15:42:49.252160|S|300|22.73|0|300
C|ETHA|20250714|15:43:00.559261|S|93|22.72|0|93
C|ETHA|20250714|15:44:16.369056|S|1000|22.71|0|1000
C|ETHA|20250714|15:44:45.969706|S|4|22.72|0|4
C|ETHA|20250714|15:45:08.122059|S|100|22.72|0|100
C|ETHA|20250714|15:45:11.234920|S|200|22.725|0|200
C|ETHA|20250714|15:46:06.724167|S|700|22.71|0|700
C|ETHA|20250714|15:46:06.793581|S|100|22.71|0|100
C|ETHA|20250714|15:46:06.793581|S|600|22.71|0|600
C|ETHA|20250714|15:46:06.863071|S|100|22.71|0|100
C|ETHA|20250714|15:46:06.863071|S|600|22.71|0|600
C|ETHA|20250714|15:46:06.933147|S|400|22.71|0|400
C|ETHA|20250714|15:46:13.959345|S|100|22.71|0|100
C|ETHA|20250714|15:46:30.196206|S|800|22.72|0|800
C|ETHA|20250714|15:47:00.582975|S|227|22.71|0|227
C|ETHA|20250714|15:47:18.804125|S|100|22.715|0|100
C|ETHA|20250714|15:47:31.261699|S|100|22.71|0|100
C|ETHA|20250714|15:47:43.880334|S|100|22.715|0|100
C|ETHA|20250714|15:47:49.371127|S|400|22.71|0|400
C|ETHA|20250714|15:48:02.674088|S|900|22.7|0|900
C|ETHA|20250714|15:48:02.792257|S|400|22.7|0|400
C|ETHA|20250714|15:48:02.792257|S|500|22.7|0|500
C|ETHA|20250714|15:48:02.997102|S|75|22.7|0|75
C|ETHA|20250714|15:48:36.583047|S|320|22.69|0|320
C|ETHA|20250714|15:49:04.999879|S|100|22.69|0|100
C|ETHA|20250714|15:49:05.139888|S|100|22.69|0|100
C|ETHA|20250714|15:49:05.349367|S|100|22.69|0|100
C|ETHA|20250714|15:49:05.419677|S|100|22.69|0|100
C|ETHA|20250714|15:49:05.629080|S|100|22.69|0|100
C|ETHA|20250714|15:49:05.908994|S|100|22.69|0|100
C|ETHA|20250714|15:49:06.018908|S|100|22.69|0|100
C|ETHA|20250714|15:49:06.566779|S|200|22.69|0|200
C|ETHA|20250714|15:49:06.847015|S|100|22.69|0|100
C|ETHA|20250714|15:49:07.056141|S|100|22.69|0|100
C|ETHA|20250714|15:49:07.195751|S|10|22.69|0|10
C|ETHA|20250714|15:49:11.823967|S|100|22.69|0|100
C|ETHA|20250714|15:49:11.893915|S|100|22.69|0|100
C|ETHA|20250714|15:50:36.565198|S|600|22.69|0|600
C|ETHA|20250714|15:51:08.212565|S|400|22.68|0|400
C|ETHA|20250714|15:52:32.720683|S|200|22.72|0|200
C|ETHA|20250714|15:52:35.449086|S|354|22.72|0|354
C|ETHA|20250714|15:53:02.783727|S|100|22.72|0|100
C|ETHA|20250714|15:53:02.783728|S|100|22.72|0|100
C|ETHA|20250714|15:53:04.828795|S|100|22.72|0|100
C|ETHA|20250714|15:53:04.828795|S|100|22.72|0|100
C|ETHA|20250714|15:53:07.205807|S|100|22.72|0|100
C|ETHA|20250714|15:53:37.077310|S|529|22.72|0|529
C|ETHA|20250714|15:53:43.988225|S|500|22.72|0|500
C|ETHA|20250714|15:54:12.644668|S|100|22.74|0|100
C|ETHA|20250714|15:54:27.214306|S|100|22.74|0|100
C|ETHA|20250714|15:54:40.204813|S|200|22.76|0|200
C|ETHA|20250714|15:54:40.216582|S|100|22.76|0|100
C|ETHA|20250714|15:54:42.537177|S|100|22.75|0|100
C|ETHA|20250714|15:54:42.542590|S|1200|22.75|0|1200
C|ETHA|20250714|15:54:45.554932|S|100|22.755|0|100
C|ETHA|20250714|15:54:45.555727|S|100|22.755|0|100
C|ETHA|20250714|15:54:46.700319|S|100|22.75|0|100
C|ETHA|20250714|15:55:00.079726|S|100|22.75|0|100
C|ETHA|20250714|15:55:00.079726|S|100|22.75|0|100
C|ETHA|20250714|15:55:09.216682|S|200|22.75|0|200
C|ETHA|20250714|15:55:23.746791|S|390|22.755|0|390
C|ETHA|20250714|15:55:53.103461|S|100|22.75|0|100
C|ETHA|20250714|15:55:59.276041|S|100|22.75|0|100
C|ETHA|20250714|15:56:02.788506|S|100|22.75|0|100
C|ETHA|20250714|15:56:12.533538|S|390|22.745|0|390
C|ETHA|20250714|15:56:21.541982|S|100|22.73|0|100
C|ETHA|20250714|15:56:21.632034|S|100|22.73|0|100
C|ETHA|20250714|15:56:22.461806|S|100|22.71|0|100
C|ETHA|20250714|15:56:22.572697|S|100|22.71|0|100
C|ETHA|20250714|15:56:23.143657|S|1200|22.705|0|1200
C|ETHA|20250714|15:56:28.016760|S|690|22.72|0|690
C|ETHA|20250714|15:56:31.626610|S|100|22.71|0|100
C|ETHA|20250714|15:56:40.626826|S|100|22.71|0|100
C|ETHA|20250714|15:57:04.453371|S|20|22.7|0|20
C|ETHA|20250714|15:57:37.766245|S|1600|22.695|0|1600
C|ETHA|20250714|15:58:09.839142|S|200|22.705|0|200
C|ETHA|20250714|15:58:18.008617|S|100|22.69|0|100
C|ETHA|20250714|15:58:21.592236|S|100|22.7|0|100
C|ETHA|20250714|15:58:21.593266|S|200|22.7|0|200
C|ETHA|20250714|15:58:21.595926|S|300|22.705|0|300
C|ETHA|20250714|15:58:24.667703|S|100|22.71|0|100
C|ETHA|20250714|15:58:32.556732|S|1600|22.71|0|1600
C|ETHA|20250714|15:59:05.174192|S|400|22.735|0|400
C|ETHA|20250714|15:59:09.043181|S|100|22.745|0|100
C|ETHA|20250714|15:59:17.130021|S|300|22.735|0|300
C|ETHA|20250714|15:59:17.150364|S|100|22.735|0|100
C|ETHA|20250714|15:59:17.150364|S|200|22.735|0|200
C|ETHA|20250714|15:59:18.034210|S|200|22.735|0|200
C|ETHA|20250714|15:59:20.809585|S|200|22.725|0|200
C|ETHA|20250714|15:59:21.378910|S|1320|22.72|0|1320
C|ETHA|20250714|15:59:24.579980|S|800|22.72|0|800
C|ETHA|20250714|15:59:47.084719|S|100|22.73|0|100
C|ETHA|20250714|15:59:47.084726|S|100|22.73|0|100
C|ETHA|20250714|15:59:49.086764|S|300|22.73|0|300
C|ETHA|20250714|15:59:49.118995|S|83|22.73|0|83
C|ETHA|20250714|15:59:50.058502|S|300|22.73|0|300
C|ETHA|20250714|15:59:52.019587|S|83|22.73|0|83
C|ETHA|20250714|15:59:52.019587|S|217|22.73|0|217
C|ETHD|20250714|10:13:14.503610|S|125|9.165|0|125
C|ETHD|20250714|15:03:30.705526|E|600|9.54|0|600
C|ETHE|20250714|09:30:00.354660|S|140|25.245|0|140
C|ETHE|20250714|09:30:47.786819|S|400|25.24|0|400
C|ETHE|20250714|09:31:20.675649|S|512|25.265|0|512
C|ETHE|20250714|09:31:20.675746|S|288|25.265|0|288
C|ETHE|20250714|09:31:35.594533|S|512|25.265|0|512
C|ETHE|20250714|09:31:35.594623|S|288|25.265|0|288
C|ETHE|20250714|09:48:24.246740|S|93|25.35|0|93
C|ETHE|20250714|09:48:32.943609|S|200|25.35|0|200
C|ETHE|20250714|09:54:37.094239|S|200|25.4|0|200
C|ETHE|20250714|10:21:04.024251|S|200|25.355|0|200
C|ETHE|20250714|10:23:00.391737|S|200|25.275|0|200
C|ETHE|20250714|10:48:20.273623|S|40|25.095|0|40
C|ETHE|20250714|11:01:37.155271|S|800|25.11|0|800
C|ETHE|20250714|11:36:25.916028|S|800|25.045|0|800
C|ETHE|20250714|11:39:37.404304|S|800|25.04|0|800
C|ETHE|20250714|11:43:01.905634|S|800|25.055|0|800
C|ETHE|20250714|11:53:19.020981|S|800|24.85|0|800
C|ETHE|20250714|12:55:35.720637|S|329|25.06|0|329
C|ETHE|20250714|13:36:21.236458|S|40|24.91|0|40
C|ETHE|20250714|14:04:16.178013|S|800|24.91|0|800
C|ETHE|20250714|14:35:59.998592|S|500|24.89|0|500
C|ETHE|20250714|14:36:00.194682|S|800|24.89|0|800
C|ETHE|20250714|14:50:10.954367|S|23|24.81|0|23
C|ETHE|20250714|14:50:11.935574|S|400|24.81|0|400
C|ETHE|20250714|14:50:29.643600|S|200|24.79|0|200
C|ETHE|20250714|14:51:40.149311|S|120|24.78|0|120
C|ETHE|20250714|14:51:58.285511|S|200|24.73|0|200
C|ETHE|20250714|14:56:12.831736|S|39|24.73|0|39
C|ETHE|20250714|14:56:32.646284|S|52|24.74|0|52
C|ETHE|20250714|14:56:42.295964|S|800|24.74|0|800
C|ETHE|20250714|15:01:16.600304|S|120|24.77|0|120
C|ETHE|20250714|15:03:17.799833|S|49|24.8|0|49
C|ETHE|20250714|15:09:51.292776|S|200|24.82|0|200
C|ETHE|20250714|15:10:09.532031|S|200|24.82|0|200
C|ETHE|20250714|15:10:18.052613|S|200|24.82|0|200
C|ETHE|20250714|15:10:45.120487|S|200|24.79|0|200
C|ETHE|20250714|15:11:32.837646|S|100|24.79|0|100
C|ETHE|20250714|15:16:18.830047|S|60|24.73|0|60
C|ETHE|20250714|15:16:34.244689|S|160|24.74|0|160
C|ETHE|20250714|15:17:03.501619|S|100|24.75|0|100
C|ETHE|20250714|15:31:38.793472|S|200|24.81|0|200
C|ETHE|20250714|15:34:34.204932|S|100|24.82|0|100
C|ETHE|20250714|15:40:29.231501|S|58|24.83|0|58
C|ETHE|20250714|15:41:31.496239|S|200|24.83|0|200
C|ETHE|20250714|15:42:19.149319|S|197|24.81|0|197
C|ETHE|20250714|15:53:01.616529|S|800|24.85|0|800
C|ETHE|20250714|15:53:01.616529|S|800|24.85|0|800
C|ETHE|20250714|15:53:01.616823|S|200|24.84|0|200
C|ETHE|20250714|15:53:07.276152|S|200|24.82|0|200
C|ETHE|20250714|15:54:13.430452|S|138|24.85|0|138
C|ETHE|20250714|15:54:38.265002|S|200|24.86|0|200
C|ETHE|20250714|15:55:36.387699|S|300|24.86|0|300
C|ETHE|20250714|15:56:07.100849|S|300|24.85|0|300
C|ETHE|20250714|15:56:22.493763|S|168|24.81|0|168
C|ETHE|20250714|15:58:53.008832|S|100|24.83|0|100
C|ETHE|20250714|15:59:00.427470|S|800|24.85|0|800
C|ETHE|20250714|15:59:41.189555|S|100|24.81|0|100
C|ETHE|20250714|15:59:52.581637|S|100|24.83|0|100
C|ETHE|20250714|15:59:57.721350|S|100|24.83|0|100
C|ETHE|20250714|15:59:57.739855|S|100|24.83|0|100
C|ETHE|20250714|15:59:57.781421|S|100|24.83|0|100
C|ETHT|20250714|09:30:04.029168|S|2|56.64|0|2
C|ETHT|20250714|09:49:21.184025|S|100|57.06|0|100
C|ETHT|20250714|09:49:44.548012|S|88|57.09|0|88
C|ETHT|20250714|09:50:05.495494|S|100|57.09|0|100
C|ETHT|20250714|10:25:46.758282|S|100|56.26|0|100
C|ETHT|20250714|10:29:20.443128|S|3|56.4|0|3
C|ETHT|20250714|10:34:33.074015|S|100|55.93|0|100
C|ETHT|20250714|10:38:28.335103|S|100|55.97|0|100
C|ETHT|20250714|10:46:54.996209|S|100|55.96|0|100
C|ETHT|20250714|11:07:08.838587|S|1|55.46|0|1
C|ETHT|20250714|11:08:55.351565|S|100|55.45|0|100
C|ETHT|20250714|11:09:41.173167|S|1|55.32|0|1
C|ETHT|20250714|11:09:41.173167|S|3|55.32|0|3
C|ETHT|20250714|11:14:39.943911|S|100|55.47|0|100
C|ETHT|20250714|11:49:10.372464|S|20|54.94|0|20
C|ETHT|20250714|11:53:09.601085|S|100|54.9|0|100
C|ETHT|20250714|12:21:31.587340|S|100|55.54|0|100
C|ETHT|20250714|12:21:31.587340|S|100|55.54|0|100
C|ETHT|20250714|15:56:23.142432|S|224|54.69|0|224
C|ETHT|20250714|15:57:42.223854|S|100|54.67|0|100
C|ETHT|20250714|15:59:46.825800|S|300|54.81|0|300
C|ETHT|20250714|15:59:47.175597|S|300|54.82|0|300
C|ETHT|20250714|15:59:47.175597|S|100|54.82|0|100
C|ETHT|20250714|15:59:47.175597|S|300|54.82|0|300
C|ETHT|20250714|15:59:47.547355|S|300|54.82|0|300
C|ETHT|20250714|15:59:47.547355|S|100|54.82|0|100
C|ETHT|20250714|15:59:47.547356|S|300|54.82|0|300
C|ETHT|20250714|15:59:47.808067|S|100|54.82|0|100
C|ETHT|20250714|15:59:47.808067|S|300|54.82|0|300
C|ETHT|20250714|15:59:47.808068|S|300|54.82|0|300
C|ETHU|20250714|09:30:28.201211|S|100|81.22|0|100
C|ETHU|20250714|09:34:56.788933|S|100|81.1|0|100
C|ETHU|20250714|09:35:36.224629|S|12|80.55|0|12
C|ETHU|20250714|09:35:36.578532|S|24|80.55|0|24
C|ETHU|20250714|09:35:36.578602|S|18|80.55|0|18
C|ETHU|20250714|09:35:36.578613|S|34|80.55|0|34
C|ETHU|20250714|09:38:10.273825|S|100|81.46|0|100
C|ETHU|20250714|09:38:12.079145|S|100|81.43|0|100
C|ETHU|20250714|09:38:14.199874|S|79|81.35|0|79
C|ETHU|20250714|09:38:14.199887|S|21|81.35|0|21
C|ETHU|20250714|09:38:50.940353|S|100|81.41|0|100
C|ETHU|20250714|09:39:09.597460|S|15|81.14|0|15
C|ETHU|20250714|09:40:26.877733|S|100|81.32|0|100
C|ETHU|20250714|09:40:28.268005|S|100|81.14|0|100
C|ETHU|20250714|09:40:59.137637|S|34|81.27|0|34
C|ETHU|20250714|09:40:59.137998|S|100|81.23|0|100
C|ETHU|20250714|09:41:19.563683|S|100|81.29|0|100
C|ETHU|20250714|09:42:20.606314|S|34|81.37|0|34
C|ETHU|20250714|09:43:00.630363|S|25|81.25|0|25
C|ETHU|20250714|09:43:45.973170|S|100|81.16|0|100
C|ETHU|20250714|09:43:45.973497|S|100|81.18|0|100
C|ETHU|20250714|09:43:55.450436|S|100|81.37|0|100
C|ETHU|20250714|09:44:27.150595|S|5|81.41|0|5
C|ETHU|20250714|09:45:02.884218|S|100|81.36|0|100
C|ETHU|20250714|09:45:25.868475|S|100|81.47|0|100
C|ETHU|20250714|09:45:26.410895|S|100|81.5|0|100
C|ETHU|20250714|09:47:19.288437|S|34|81.83|0|34
C|ETHU|20250714|09:47:19.288460|S|34|81.83|0|34
C|ETHU|20250714|09:47:39.258910|S|100|81.88|0|100
C|ETHU|20250714|09:49:39.283186|S|100|82.06|0|100
C|ETHU|20250714|09:49:47.134057|S|100|82.11|0|100
C|ETHU|20250714|09:50:00.482144|S|100|82.08|0|100
C|ETHU|20250714|09:50:09.092419|S|100|82.16|0|100
C|ETHU|20250714|09:52:09.929793|S|100|82.1|0|100
C|ETHU|20250714|09:52:18.773768|S|1|82.16|0|1
C|ETHU|20250714|09:55:50.386523|S|23|82.37|0|23
C|ETHU|20250714|09:56:01.822509|S|100|82.26|0|100
C|ETHU|20250714|09:56:01.879646|S|100|82.25|0|100
C|ETHU|20250714|09:57:19.234817|S|100|81.72|0|100
C|ETHU|20250714|09:57:55.418239|S|100|81.77|0|100
C|ETHU|20250714|09:57:57.301814|S|95|81.68|0|95
C|ETHU|20250714|09:57:57.301885|S|5|81.68|0|5
C|ETHU|20250714|09:59:55.133843|S|35|81.9|0|35
C|ETHU|20250714|10:04:32.622033|S|3|82.18|0|3
C|ETHU|20250714|10:04:33.671796|S|2|82.18|0|2
C|ETHU|20250714|10:05:49.493003|S|100|82.42|0|100
C|ETHU|20250714|10:05:49.493588|S|50|82.42|0|50
C|ETHU|20250714|10:06:29.718993|S|43|82.18|0|43
C|ETHU|20250714|10:06:29.719016|S|57|82.18|0|57
C|ETHU|20250714|10:08:55.686261|S|34|82.21|0|34
C|ETHU|20250714|10:08:55.686330|S|100|82.22|0|100
C|ETHU|20250714|10:10:02.835780|S|100|82.18|0|100
C|ETHU|20250714|10:11:17.538305|S|100|81.99|0|100
C|ETHU|20250714|10:11:17.538359|S|100|82|0|100
C|ETHU|20250714|10:17:10.738927|S|100|82.11|0|100
C|ETHU|20250714|10:17:57.942082|S|34|82.06|0|34
C|ETHU|20250714|10:17:57.942135|S|66|82.06|0|66
C|ETHU|20250714|10:20:35.728966|S|100|81.86|0|100
C|ETHU|20250714|10:22:28.873356|S|100|81.53|0|100
C|ETHU|20250714|10:22:50.918241|S|34|81.57|0|34
C|ETHU|20250714|10:22:50.918264|S|34|81.57|0|34
C|ETHU|20250714|10:25:35.375927|S|100|80.93|0|100
C|ETHU|20250714|10:26:44.847332|S|34|80.95|0|34
C|ETHU|20250714|10:26:44.847391|S|34|80.95|0|34
C|ETHU|20250714|10:26:44.847401|S|32|80.95|0|32
C|ETHU|20250714|10:27:30.678078|S|100|80.77|0|100
C|ETHU|20250714|10:27:39.564394|S|34|80.72|0|34
C|ETHU|20250714|10:28:39.667890|S|100|80.79|0|100
C|ETHU|20250714|10:28:59.027744|S|34|81.01|0|34
C|ETHU|20250714|10:28:59.027794|S|100|81.01|0|100
C|ETHU|20250714|10:29:56.784273|S|100|81.24|0|100
C|ETHU|20250714|10:32:00.287850|S|53|80.76|0|53
C|ETHU|20250714|10:32:00.287858|S|1|80.76|0|1
C|ETHU|20250714|10:32:00.288041|S|40|80.76|0|40
C|ETHU|20250714|10:32:10.605570|S|34|80.75|0|34
C|ETHU|20250714|10:32:33.183337|S|100|80.54|0|100
C|ETHU|20250714|10:32:37.452081|S|100|80.67|0|100
C|ETHU|20250714|10:33:28.027595|S|11|80.68|0|11
C|ETHU|20250714|10:33:48.281261|S|14|80.36|0|14
C|ETHU|20250714|10:33:48.281658|S|14|80.35|0|14
C|ETHU|20250714|10:34:02.122133|S|100|80.49|0|100
C|ETHU|20250714|10:34:05.494235|S|11|80.46|0|11
C|ETHU|20250714|10:34:05.496689|S|26|80.46|0|26
C|ETHU|20250714|10:34:21.670442|S|100|80.46|0|100
C|ETHU|20250714|10:35:43.023601|S|100|80.65|0|100
C|ETHU|20250714|10:38:01.308545|S|100|80.38|0|100
C|ETHU|20250714|10:38:28.335445|S|100|80.48|0|100
C|ETHU|20250714|10:39:02.955460|S|100|80.36|0|100
C|ETHU|20250714|10:39:11.520428|S|100|80.27|0|100
C|ETHU|20250714|10:39:40.856892|S|100|80.3|0|100
C|ETHU|20250714|10:41:18.272967|S|100|80.5|0|100
C|ETHU|20250714|10:42:54.413909|S|101|80.42|0|101
C|ETHU|20250714|10:42:54.413909|S|3|80.42|0|3
C|ETHU|20250714|10:44:05.186832|S|3|80.2|0|3
C|ETHU|20250714|10:44:14.980224|S|10|80.27|0|10
C|ETHU|20250714|10:44:15.563056|S|100|80.25|0|100
C|ETHU|20250714|10:44:21.803255|S|10|80.07|0|10
C|ETHU|20250714|10:44:21.805839|S|10|80.08|0|10
C|ETHU|20250714|10:44:44.196764|S|100|80.4|0|100
C|ETHU|20250714|10:46:37.146991|S|100|80.37|0|100
C|ETHU|20250714|10:47:59.156892|S|100|80.35|0|100
C|ETHU|20250714|10:49:34.980634|S|100|80.07|0|100
C|ETHU|20250714|10:49:35.275208|S|34|80.07|0|34
C|ETHU|20250714|10:49:54.626074|S|3|79.91|0|3
C|ETHU|20250714|10:49:56.091307|S|28|79.91|0|28
C|ETHU|20250714|10:50:26.124266|S|100|79.99|0|100
C|ETHU|20250714|10:50:38.022757|S|40|79.91|0|40
C|ETHU|20250714|10:50:38.022814|S|10|79.91|0|10
C|ETHU|20250714|10:51:10.277493|S|100|79.9|0|100
C|ETHU|20250714|10:53:24.977995|S|100|80.44|0|100
C|ETHU|20250714|10:54:19.812505|S|100|80.5|0|100
C|ETHU|20250714|10:54:47.615718|S|68|80.5|0|68
C|ETHU|20250714|10:54:48.700109|S|32|80.5|0|32
C|ETHU|20250714|10:59:39.463610|S|100|80.53|0|100
C|ETHU|20250714|11:04:34.504203|S|40|80.27|0|40
C|ETHU|20250714|11:04:34.504223|S|60|80.27|0|60
C|ETHU|20250714|11:04:34.504358|S|100|80.26|0|100
C|ETHU|20250714|11:04:42.162858|S|100|80.18|0|100
C|ETHU|20250714|11:05:37.353334|S|100|80.17|0|100
C|ETHU|20250714|11:06:46.314031|S|3|79.77|0|3
C|ETHU|20250714|11:09:34.835535|S|100|79.75|0|100
C|ETHU|20250714|11:10:04.008907|S|85|79.54|0|85
C|ETHU|20250714|11:10:22.203294|S|100|79.56|0|100
C|ETHU|20250714|11:11:03.460511|S|11|79.81|0|11
C|ETHU|20250714|11:11:03.460522|S|24|79.81|0|24
C|ETHU|20250714|11:11:06.241702|S|100|79.67|0|100
C|ETHU|20250714|11:12:05.717472|S|100|79.8|0|100
C|ETHU|20250714|11:16:35.979892|S|100|79.83|0|100
C|ETHU|20250714|11:19:17.810305|S|100|80.02|0|100
C|ETHU|20250714|11:20:46.426358|S|56|79.91|0|56
C|ETHU|20250714|11:20:46.426372|S|44|79.91|0|44
C|ETHU|20250714|11:20:46.928093|S|100|79.98|0|100
C|ETHU|20250714|11:21:05.538173|S|100|79.88|0|100
C|ETHU|20250714|11:21:17.494249|S|100|79.81|0|100
C|ETHU|20250714|11:22:38.066563|S|100|80|0|100
C|ETHU|20250714|11:25:38.045558|S|100|80.25|0|100
C|ETHU|20250714|11:26:01.317026|S|100|80.09|0|100
C|ETHU|20250714|11:26:49.894317|S|100|80.14|0|100
C|ETHU|20250714|11:28:04.197306|S|100|80.27|0|100
C|ETHU|20250714|11:28:07.046403|S|100|80.25|0|100
C|ETHU|20250714|11:44:26.159113|S|100|80.17|0|100
C|ETHU|20250714|11:45:05.875433|S|40|80.09|0|40
C|ETHU|20250714|11:45:05.875445|S|32|80.09|0|32
C|ETHU|20250714|11:45:05.875586|S|28|80.09|0|28
C|ETHU|20250714|11:48:49.688808|S|12|79.5|0|12
C|ETHU|20250714|11:48:56.478140|S|100|79.4|0|100
C|ETHU|20250714|11:50:26.804893|S|100|79.39|0|100
C|ETHU|20250714|11:51:32.925695|S|3|79.14|0|3
C|ETHU|20250714|11:52:41.534886|S|100|78.67|0|100
C|ETHU|20250714|11:52:41.534929|S|100|78.68|0|100
C|ETHU|20250714|11:54:12.081298|S|89|78.76|0|89
C|ETHU|20250714|11:54:12.081298|S|24|78.75|0|24
C|ETHU|20250714|11:54:18.676463|S|100|78.91|0|100
C|ETHU|20250714|11:54:40.666181|S|100|78.88|0|100
C|ETHU|20250714|11:55:15.022533|S|100|78.95|0|100
C|ETHU|20250714|12:05:29.715002|S|100|79.16|0|100
C|ETHU|20250714|12:11:03.347782|S|12|79.11|0|12
C|ETHU|20250714|12:13:33.007742|S|5|79.06|0|5
C|ETHU|20250714|12:15:22.658185|S|100|79.16|0|100
C|ETHU|20250714|12:15:31.127040|S|10|79.26|0|10
C|ETHU|20250714|12:15:38.341995|S|1|79.26|0|1
C|ETHU|20250714|12:15:38.349046|S|65|79.26|0|65
C|ETHU|20250714|12:15:59.150715|S|100|79.12|0|100
C|ETHU|20250714|12:25:43.818555|S|100|80|0|100
C|ETHU|20250714|12:30:01.913069|S|100|79.95|0|100
C|ETHU|20250714|12:40:01.561799|S|100|80.02|0|100
C|ETHU|20250714|12:46:42.989738|S|12|79.86|0|12
C|ETHU|20250714|12:49:45.925247|S|100|79.99|0|100
C|ETHU|20250714|13:01:25.231975|S|100|79.99|0|100
C|ETHU|20250714|13:05:43.184572|S|10|79.96|0|10
C|ETHU|20250714|13:05:43.184603|S|90|79.96|0|90
C|ETHU|20250714|13:05:43.184741|S|100|79.97|0|100
C|ETHU|20250714|13:07:07.341962|S|100|79.94|0|100
C|ETHU|20250714|13:07:26.847627|S|100|79.94|0|100
C|ETHU|20250714|13:17:19.781268|S|5|79.83|0|5
C|ETHU|20250714|13:17:19.781601|S|95|79.83|0|95
C|ETHU|20250714|13:27:04.677243|S|100|79.26|0|100
C|ETHU|20250714|13:30:28.104684|S|20|79.41|0|20
C|ETHU|20250714|13:31:11.051458|S|100|79.41|0|100
C|ETHU|20250714|13:36:12.543711|S|100|79.05|0|100
C|ETHU|20250714|13:55:29.024643|S|100|79.18|0|100
C|ETHU|20250714|14:06:41.760274|S|100|78.93|0|100
C|ETHU|20250714|14:08:10.641394|S|100|78.77|0|100
C|ETHU|20250714|14:14:54.811916|S|20|78.86|0|20
C|ETHU|20250714|14:22:34.559112|S|100|79.2|0|100
C|ETHU|20250714|14:22:38.023604|S|5|79.12|0|5
C|ETHU|20250714|14:23:03.721029|S|10|79.09|0|10
C|ETHU|20250714|14:23:05.961346|S|5|79.09|0|5
C|ETHU|20250714|14:23:06.003355|S|5|79.09|0|5
C|ETHU|20250714|14:23:08.327755|S|5|79.09|0|5
C|ETHU|20250714|14:23:08.477180|S|85|79.09|0|85
C|ETHU|20250714|14:23:11.087212|S|100|79.09|0|100
C|ETHU|20250714|14:23:11.245749|S|5|79.09|0|5
C|ETHU|20250714|14:23:11.695046|S|5|79.09|0|5
C|ETHU|20250714|14:23:14.837816|S|90|79.09|0|90
C|ETHU|20250714|14:23:16.840869|S|5|79.09|0|5
C|ETHU|20250714|14:23:17.197252|S|5|79.09|0|5
C|ETHU|20250714|14:23:17.316297|S|90|79.09|0|90
C|ETHU|20250714|14:30:38.426780|S|100|79.37|0|100
C|ETHU|20250714|14:44:31.423753|S|100|78.95|0|100
C|ETHU|20250714|14:44:31.457810|S|900|78.91|0|900
C|ETHU|20250714|14:44:31.525304|S|5|78.86|0|5
C|ETHU|20250714|14:45:19.753697|S|100|78.89|0|100
C|ETHU|20250714|14:47:13.183329|S|20|78.79|0|20
C|ETHU|20250714|14:49:12.162030|S|100|78.53|0|100
C|ETHU|20250714|14:49:46.095203|S|100|78.55|0|100
C|ETHU|20250714|14:51:56.102466|S|106|78.16|0|106
C|ETHU|20250714|14:51:56.102548|S|40|78.16|0|40
C|ETHU|20250714|14:52:01.309892|S|100|77.95|0|100
C|ETHU|20250714|14:52:01.310425|S|50|77.95|0|50
C|ETHU|20250714|14:52:01.313298|S|12|77.96|0|12
C|ETHU|20250714|14:52:01.313854|S|12|77.96|0|12
C|ETHU|20250714|14:52:01.344098|S|100|77.95|0|100
C|ETHU|20250714|14:52:01.344683|S|50|77.95|0|50
C|ETHU|20250714|14:52:52.162959|S|50|77.9|0|50
C|ETHU|20250714|15:00:00.316670|S|100|78.18|0|100
C|ETHU|20250714|15:19:48.133869|S|100|78.29|0|100
C|ETHU|20250714|15:42:13.544727|S|52|78.59|0|52
C|ETHU|20250714|15:54:42.535883|S|100|78.85|0|100
C|ETHU|20250714|15:55:48.583163|S|100|78.85|0|100
C|ETHU|20250714|15:56:08.116101|S|100|78.77|0|100
C|ETHU|20250714|15:56:21.711747|S|100|78.58|0|100
C|ETHU|20250714|15:56:29.094526|S|100|78.55|0|100
C|ETHU|20250714|15:57:18.363496|S|26|78.47|0|26
C|ETHU|20250714|15:57:18.363729|S|74|78.47|0|74
C|ETHU|20250714|15:57:33.740658|S|100|78.41|0|100
C|ETHU|20250714|15:57:58.060662|S|44|78.39|0|44
C|ETHU|20250714|15:59:09.897469|S|100|78.71|0|100
C|ETHU|20250714|15:59:27.248239|S|5|78.58|0|5
C|ETHV|20250714|09:30:01.105583|S|18|44.69|0|18
C|ETHV|20250714|09:31:19.886177|S|125|44.72|0|125
C|ETHV|20250714|09:31:21.042655|S|18|44.72|0|18
C|ETHV|20250714|09:31:21.074615|S|24|44.72|0|24
C|ETHV|20250714|09:31:22.648379|S|6|44.73|0|6
C|ETHV|20250714|09:31:22.649168|S|25|44.73|0|25
C|ETHV|20250714|09:31:22.649175|S|25|44.73|0|25
C|ETHV|20250714|09:44:46.553422|S|100|44.69|0|100
C|ETHV|20250714|09:46:05.625596|S|100|44.77|0|100
C|ETHV|20250714|09:46:05.981609|S|96|44.8|0|96
C|ETHV|20250714|09:48:23.755859|S|34|44.86|0|34
C|ETHV|20250714|09:48:23.756244|S|34|44.86|0|34
C|ETHV|20250714|09:48:23.756249|S|32|44.86|0|32
C|ETHV|20250714|09:48:23.768333|S|32|44.86|0|32
C|ETHV|20250714|10:01:00.323506|S|100|44.77|0|100
C|ETHV|20250714|12:15:45.299394|S|100|44.14|0|100
C|ETHV|20250714|13:23:38.220302|S|11|44.26|0|11
C|ETHV|20250714|13:23:38.792350|S|100|44.26|0|100
C|ETHV|20250714|15:46:05.429213|S|102|43.96|0|102
C|ETHV|20250714|15:46:05.430000|S|100|43.96|0|100
C|ETHV|20250714|15:58:00.865097|S|100|43.94|0|100
C|ETHV|20250714|15:59:09.894292|S|100|43.97|0|100
C|ETHV|20250714|15:59:45.341275|S|350|43.97|0|350
C|ETHW|20250714|09:30:00.576899|S|36|21.88|0|36
C|ETHW|20250714|09:30:04.462741|S|700|21.88|0|700
C|ETHW|20250714|09:31:14.916938|S|300|21.88|0|300
C|ETHW|20250714|09:38:59.201798|S|300|21.87|0|300
C|ETHW|20250714|09:42:32.186890|S|1000|21.885|0|1000
C|ETHW|20250714|09:46:02.082917|S|400|21.935|0|400
C|ETHW|20250714|09:46:14.405994|S|1000|21.93|0|1000
C|ETHW|20250714|09:46:14.405995|S|600|21.93|0|600
C|ETHW|20250714|09:50:04.078611|S|1000|21.97|0|1000
C|ETHW|20250714|09:50:04.110712|S|67|21.97|0|67
C|ETHW|20250714|09:54:04.675904|S|1000|21.99|0|1000
C|ETHW|20250714|10:01:41.594293|S|100|21.93|0|100
C|ETHW|20250714|10:03:06.567160|S|300|21.99|0|300
C|ETHW|20250714|11:31:04.077123|S|1|21.71|0|1
C|ETHW|20250714|12:02:59.122638|S|1000|21.61|0|1000
C|ETHW|20250714|12:51:47.188345|S|15|21.72|0|15
C|ETHW|20250714|13:02:53.632481|S|30|21.7|0|30
C|ETHW|20250714|13:06:44.500601|S|100|21.68|0|100
C|ETHW|20250714|13:20:40.381316|S|100|21.65|0|100
C|ETHW|20250714|13:20:54.156148|S|100|21.65|0|100
C|ETHW|20250714|13:20:54.346332|S|95|21.65|0|95
C|ETHW|20250714|13:46:52.389475|S|1000|21.58|0|1000
C|ETHW|20250714|14:10:15.081406|S|400|21.49|0|400
C|ETHW|20250714|14:29:39.541428|S|100|21.59|0|100
C|ETHW|20250714|14:56:02.724066|S|100|21.44|0|100
C|ETHW|20250714|15:04:30.889715|S|100|21.49|0|100
C|ETHW|20250714|15:08:55.840245|S|100|21.51|0|100
C|ETHW|20250714|15:16:18.850688|S|100|21.43|0|100
C|ETHW|20250714|15:30:32.268300|S|100|21.5|0|100
C|ETHW|20250714|15:32:27.046883|S|100|21.5|0|100
C|ETHW|20250714|15:32:28.818946|S|100|21.5|0|100
C|ETHW|20250714|15:40:00.913915|S|100|21.51|0|100
C|ETHW|20250714|15:40:29.174545|S|100|21.52|0|100
C|ETHW|20250714|15:42:35.375905|S|100|21.51|0|100
C|ETHW|20250714|15:50:14.835755|S|3|21.49|0|3
C|ETHW|20250714|15:50:19.088746|S|12|21.49|0|12
C|ETHW|20250714|15:52:33.277297|S|100|21.51|0|100
C|ETHW|20250714|15:52:33.786769|S|100|21.51|0|100
C|ETHW|20250714|15:59:08.126101|S|100|21.53|0|100
C|ETHW|20250714|15:59:27.247380|S|86|21.51|0|86
C|ETHW|20250714|15:59:47.368387|S|100|21.52|0|100
C|ETN|20250714|09:30:05.123291|S|1|359.76|0|1
C|ETN|20250714|09:32:29.448585|S|100|358.23|0|100
C|ETN|20250714|09:35:31.472312|S|50|358.67|0|50
C|ETN|20250714|09:42:19.276360|S|1|359.32|0|1
C|ETN|20250714|09:42:19.276474|S|42|359.32|0|42
C|ETN|20250714|09:42:51.203221|S|20|359|0|20
C|ETN|20250714|09:43:56.603617|S|100|359.06|0|100
C|ETN|20250714|09:44:26.860850|S|10|359.08|0|10
C|ETN|20250714|09:46:45.476944|S|11|359.12|0|11
C|ETN|20250714|09:48:46.808383|S|15|359.35|0|15
C|ETN|20250714|09:51:28.519798|S|6|359.37|0|6
C|ETN|20250714|09:51:29.796547|S|6|359.37|0|6
C|ETN|20250714|09:51:29.796627|S|12|359.37|0|12
C|ETN|20250714|09:53:07.665457|S|20|359.09|0|20
C|ETN|20250714|09:53:07.665483|S|147|359.09|0|147
C|ETN|20250714|10:03:20.306910|S|50|359.62|0|50
C|ETN|20250714|10:03:20.306910|S|10|359.62|0|10
C|ETN|20250714|10:03:20.306941|S|10|359.62|0|10
C|ETN|20250714|10:03:20.306965|S|10|359.62|0|10
C|ETN|20250714|10:03:20.306966|S|15|359.62|0|15
C|ETN|20250714|10:18:42.959176|S|3|360.91|0|3
C|ETN|20250714|10:18:43.617732|S|3|360.92|0|3
C|ETN|20250714|10:18:43.617824|S|8|360.92|0|8
C|ETN|20250714|10:19:33.278506|S|50|360.57|0|50
C|ETN|20250714|10:19:33.278528|S|50|360.55|0|50
C|ETN|20250714|10:20:04.576573|S|21|360.94|0|21
C|ETN|20250714|10:20:04.578406|S|7|360.94|0|7
C|ETN|20250714|10:20:04.578508|S|28|360.94|0|28
C|ETN|20250714|10:20:04.578613|S|25|360.94|0|25
C|ETN|20250714|10:20:04.578715|S|14|360.94|0|14
C|ETN|20250714|10:20:27.333347|S|10|360.94|0|10
C|ETN|20250714|10:24:41.926854|S|50|360.88|0|50
C|ETN|20250714|10:24:55.720190|S|14|360.88|0|14
C|ETN|20250714|10:25:37.703657|S|50|360.24|0|50
C|ETN|20250714|10:25:37.703730|S|50|360.24|0|50
C|ETN|20250714|10:26:09.183096|S|100|360.4|0|100
C|ETN|20250714|10:26:09.183946|S|80|360.38|0|80
C|ETN|20250714|10:26:13.579051|S|2|360.39|0|2
C|ETN|20250714|10:26:13.579069|S|2|360.39|0|2
C|ETN|20250714|10:26:13.579164|S|96|360.39|0|96
C|ETN|20250714|10:28:06.217704|S|100|359.83|0|100
C|ETN|20250714|10:28:06.219376|S|100|359.82|0|100
C|ETN|20250714|10:34:02.558468|S|10|358.69|0|10
C|ETN|20250714|10:34:02.562714|S|10|358.68|0|10
C|ETN|20250714|10:37:49.223477|S|100|358.97|0|100
C|ETN|20250714|10:41:46.469780|S|50|358.86|0|50
C|ETN|20250714|11:02:05.228450|S|8|359.73|0|8
C|ETN|20250714|11:02:17.789319|S|20|359.49|0|20
C|ETN|20250714|11:02:39.087644|S|100|359.61|0|100
C|ETN|20250714|11:04:01.708028|S|1|359.98|0|1
C|ETN|20250714|11:04:02.814582|S|1|359.96|0|1
C|ETN|20250714|11:04:03.690752|S|1|359.98|0|1
C|ETN|20250714|11:04:04.641062|S|1|359.98|0|1
C|ETN|20250714|11:04:05.136582|S|6|359.98|0|6
C|ETN|20250714|11:04:36.373273|S|9|359.62|0|9
C|ETN|20250714|11:04:36.373287|S|1|359.62|0|1
C|ETN|20250714|11:07:12.646610|S|5|359.6|0|5
C|ETN|20250714|11:07:12.646631|S|45|359.6|0|45
C|ETN|20250714|11:08:49.222936|S|10|359.83|0|10
C|ETN|20250714|11:14:01.955511|S|1|359.77|0|1
C|ETN|20250714|11:14:03.186153|S|1|359.77|0|1
C|ETN|20250714|11:14:03.894803|S|1|359.77|0|1
C|ETN|20250714|11:14:05.145546|S|6|359.77|0|6
C|ETN|20250714|11:14:28.098354|S|50|359.78|0|50
C|ETN|20250714|11:14:46.489361|S|10|359.64|0|10
C|ETN|20250714|11:15:03.056888|S|27|359.79|0|27
C|ETN|20250714|11:16:54.196117|S|13|359.9|0|13
C|ETN|20250714|11:18:21.149589|S|10|359.89|0|10
C|ETN|20250714|11:18:55.094343|S|10|359.96|0|10
C|ETN|20250714|11:20:09.836802|S|100|359.58|0|100
C|ETN|20250714|11:22:05.325531|S|1|359.48|0|1
C|ETN|20250714|11:22:47.880564|S|50|359.27|0|50
C|ETN|20250714|11:24:05.153232|S|4|359.47|0|4
C|ETN|20250714|11:30:52.019649|S|30|360.03|0|30
C|ETN|20250714|11:30:52.019758|S|10|360.03|0|10
C|ETN|20250714|11:33:12.500515|S|1|360.15|0|1
C|ETN|20250714|11:33:13.422294|S|1|360.15|0|1
C|ETN|20250714|11:33:14.840236|S|1|360.15|0|1
C|ETN|20250714|11:33:15.254607|S|5|360.15|0|5
C|ETN|20250714|11:34:23.743226|S|10|360.16|0|10
C|ETN|20250714|11:34:34.054551|S|20|359.97|0|20
C|ETN|20250714|11:34:34.054551|S|80|359.96|0|80
C|ETN|20250714|11:34:34.054585|S|20|359.96|0|20
C|ETN|20250714|11:37:38.473779|S|60|359.81|0|60
C|ETN|20250714|11:38:33.472821|S|10|359.9|0|10
C|ETN|20250714|11:40:42.852938|S|29|360.13|0|29
C|ETN|20250714|11:40:42.852939|S|21|360.17|0|21
C|ETN|20250714|11:42:46.138333|S|10|360.13|0|10
C|ETN|20250714|11:44:41.250395|S|7|360.24|0|7
C|ETN|20250714|11:45:20.119170|S|21|360.33|0|21
C|ETN|20250714|11:45:48.052878|S|21|360.32|0|21
C|ETN|20250714|11:57:42.341862|S|19|359.44|0|19
C|ETN|20250714|11:59:12.519503|S|13|359.49|0|13
C|ETN|20250714|12:05:24.119296|S|1|359.4|0|1
C|ETN|20250714|12:05:25.385670|S|3|359.4|0|3
C|ETN|20250714|12:05:41.044448|S|17|359.32|0|17
C|ETN|20250714|12:06:09.065426|S|17|359.4|0|17
C|ETN|20250714|12:09:03.848899|S|17|359.38|0|17
C|ETN|20250714|12:20:19.065842|S|2|359.45|0|2
C|ETN|20250714|12:25:27.321093|S|15|359.74|0|15
C|ETN|20250714|12:26:02.424750|S|12|359.87|0|12
C|ETN|20250714|12:28:02.795231|S|5|359.6|0|5
C|ETN|20250714|12:28:02.795233|S|5|359.6|0|5
C|ETN|20250714|12:35:00.857866|S|11|359.01|0|11
C|ETN|20250714|12:42:32.399974|S|3|358.88|0|3
C|ETN|20250714|12:43:05.757737|S|1|359.17|0|1
C|ETN|20250714|12:43:33.184720|S|10|359.16|0|10
C|ETN|20250714|12:52:26.871684|S|10|359.02|0|10
C|ETN|20250714|12:52:57.604928|S|10|359.08|0|10
C|ETN|20250714|12:53:23.629829|S|10|359.08|0|10
C|ETN|20250714|12:54:18.822855|S|10|359.21|0|10
C|ETN|20250714|12:54:47.212116|S|6|359.21|0|6
C|ETN|20250714|12:54:50.321190|S|17|359.21|0|17
C|ETN|20250714|12:54:58.023497|S|1|359.21|0|1
C|ETN|20250714|12:54:58.136096|S|9|359.21|0|9
C|ETN|20250714|13:04:03.524560|S|1|359.19|0|1
C|ETN|20250714|13:04:12.372348|S|3|359.29|0|3
C|ETN|20250714|13:08:40.851843|S|9|359.51|0|9
C|ETN|20250714|13:09:06.463724|S|9|359.5|0|9
C|ETN|20250714|13:09:12.723199|S|5|359.44|0|5
C|ETN|20250714|13:10:34.630721|S|8|359.49|0|8
C|ETN|20250714|13:11:10.718958|S|1|359.19|0|1
C|ETN|20250714|13:14:11.382950|S|8|359.08|0|8
C|ETN|20250714|13:14:12.649873|S|2|359.04|0|2
C|ETN|20250714|13:14:52.882314|S|8|359.04|0|8
C|ETN|20250714|13:18:12.107099|S|8|359.13|0|8
C|ETN|20250714|13:19:29.359054|S|100|359.12|0|100
C|ETN|20250714|13:20:15.119317|S|69|359.14|0|69
C|ETN|20250714|13:26:55.197629|S|50|359.12|0|50
C|ETN|20250714|13:26:55.197629|S|1|359.13|0|1
C|ETN|20250714|13:28:22.236208|S|100|359.37|0|100
C|ETN|20250714|13:28:22.236208|S|55|359.38|0|55
C|ETN|20250714|13:28:38.468348|S|51|359.33|0|51
C|ETN|20250714|13:29:17.986942|S|24|359.33|0|24
C|ETN|20250714|13:33:19.529938|S|100|359.2|0|100
C|ETN|20250714|13:33:19.529938|S|45|359.23|0|45
C|ETN|20250714|13:33:54.388390|S|25|359.26|0|25
C|ETN|20250714|13:41:42.511488|S|31|359.33|0|31
C|ETN|20250714|13:44:05.535820|S|31|359.56|0|31
C|ETN|20250714|13:52:09.741578|S|100|359.94|0|100
C|ETN|20250714|13:54:38.961501|S|3|360.17|0|3
C|ETN|20250714|14:05:55.062834|S|1|359.86|0|1
C|ETN|20250714|14:06:55.493082|S|5|359.86|0|5
C|ETN|20250714|14:13:10.578657|S|1|359.86|0|1
C|ETN|20250714|14:23:40.893491|S|25|360.11|0|25
C|ETN|20250714|14:28:32.041261|S|13|360.31|0|13
C|ETN|20250714|14:30:30.203399|S|25|360.48|0|25
C|ETN|20250714|14:31:24.916506|S|21|360.69|0|21
C|ETN|20250714|14:31:24.916507|S|43|360.69|0|43
C|ETN|20250714|14:31:24.916507|S|36|360.69|0|36
C|ETN|20250714|14:41:10.597136|S|1|360.17|0|1
C|ETN|20250714|14:45:44.477947|S|10|360.24|0|10
C|ETN|20250714|14:55:31.398498|S|9|360.16|0|9
C|ETN|20250714|14:55:31.398605|S|1|360.16|0|1
C|ETN|20250714|14:55:54.796070|S|100|360|0|100
C|ETN|20250714|15:22:22.954693|S|10|359.41|0|10
C|ETN|20250714|15:41:02.008676|S|12|359.36|0|12
C|ETN|20250714|15:48:34.113463|S|2|359.21|0|2
C|ETN|20250714|15:49:13.705867|S|50|359.44|0|50
C|ETN|20250714|15:50:00.028429|S|10|359.55|0|10
C|ETN|20250714|15:51:20.517121|S|13|359.96|0|13
C|ETN|20250714|15:54:08.367209|S|10|359.91|0|10
C|ETN|20250714|15:56:16.788659|S|10|360.2|0|10
C|ETN|20250714|15:56:18.261144|S|8|360.06|0|8
C|ETN|20250714|15:58:14.209643|S|10|359.97|0|10
C|ETN|20250714|15:59:47.537242|S|60|360.34|0|60
C|ETN|20250714|15:59:47.537242|S|100|360.33|0|100
C|ETN|20250714|15:59:47.537242|S|100|360.34|0|100
C|ETN|20250714|15:59:47.537667|S|100|360.37|0|100
C|ETN|20250714|15:59:57.830207|S|28|360.21|0|28
C|ETN|20250714|15:59:58.039180|S|2|360.17|0|2
C|ETNB|20250714|09:41:44.550210|S|20|11.23|0|20
C|ETNB|20250714|09:42:54.535426|S|30|11.25|0|30
C|ETNB|20250714|09:43:58.364399|S|3|11.23|0|3
C|ETNB|20250714|09:44:40.144668|S|10|11.22|0|10
C|ETNB|20250714|09:45:58.204428|S|30|11.21|0|30
C|ETNB|20250714|09:45:58.424420|S|77|11.17|0|77
C|ETNB|20250714|09:46:10.697552|S|10|11.14|0|10
C|ETNB|20250714|09:48:30.075660|S|10|11.1|0|10
C|ETNB|20250714|10:09:54.842716|S|100|11.165|0|100
C|ETNB|20250714|10:49:13.421177|S|100|11.14|0|100
C|ETNB|20250714|10:54:52.577911|S|123|11.18|0|123
C|ETNB|20250714|10:54:52.577949|S|67|11.18|0|67
C|ETNB|20250714|11:23:30.006119|S|100|11.04|0|100
C|ETNB|20250714|12:04:53.366772|S|100|11.16|0|100
C|ETNB|20250714|12:20:23.467867|S|35|11.11|0|35
C|ETNB|20250714|12:20:23.467919|S|35|11.11|0|35
C|ETNB|20250714|12:55:27.099845|S|100|11.14|0|100
C|ETNB|20250714|12:55:54.174993|S|100|11.14|0|100
C|ETNB|20250714|12:56:09.239070|S|256|11.14|0|256
C|ETNB|20250714|12:56:49.571269|S|100|11.14|0|100
C|ETNB|20250714|13:18:49.363833|S|10|11.14|0|10
C|ETNB|20250714|13:40:52.978352|S|1|11.15|0|1
C|ETNB|20250714|15:10:32.215826|S|100|11.11|0|100
C|ETNB|20250714|15:14:57.109224|S|5|11.13|0|5
C|ETNB|20250714|15:25:59.504635|S|150|11.14|0|150
C|ETNB|20250714|15:26:17.777065|S|116|11.14|0|116
C|ETNB|20250714|15:38:30.023477|S|140|11.15|0|140
C|ETNB|20250714|15:57:04.851276|S|100|11.145|0|100
C|ETNB|20250714|15:57:51.532527|S|100|11.1|0|100
C|ETNB|20250714|15:59:49.305618|S|5|11.115|0|5
C|ETON|20250714|09:36:58.287495|S|10|14.565|0|10
C|ETON|20250714|09:39:43.174086|S|10|14.7|0|10
C|ETON|20250714|11:51:05.446451|S|46|14.82|0|46
C|ETON|20250714|12:59:07.613120|S|1|14.99|0|1
C|ETON|20250714|13:00:54.012098|S|99|15.005|0|99
C|ETOR|20250714|09:39:44.670086|S|18|57.27|0|18
C|ETOR|20250714|10:06:00.169025|S|100|56.97|0|100
C|ETOR|20250714|10:09:45.679656|S|100|56.565|0|100
C|ETOR|20250714|10:22:16.499845|S|49|56.98|0|49
C|ETOR|20250714|10:36:51.034781|S|100|56.36|0|100
C|ETOR|20250714|10:50:15.595849|S|100|55.95|0|100
C|ETOR|20250714|10:54:58.741035|S|100|55.95|0|100
C|ETOR|20250714|11:28:59.755032|S|100|57.04|0|100
C|ETOR|20250714|11:58:16.147013|S|100|56.785|0|100
C|ETOR|20250714|12:32:06.920823|S|100|56.5|0|100
C|ETOR|20250714|12:32:06.921201|S|100|56.5|0|100
C|ETOR|20250714|13:54:34.276874|S|2|56.34|0|2
C|ETOR|20250714|13:56:28.250141|S|63|56|0|63
C|ETOR|20250714|15:01:57.546959|S|100|55.75|0|100
C|ETOR|20250714|15:49:13.392460|S|100|55.74|0|100
C|ETR|20250714|09:30:29.332597|S|75|81.515|0|75
C|ETR|20250714|10:01:45.191860|S|75|82.675|0|75
C|ETR|20250714|10:40:00.458079|S|100|82.51|0|100
C|ETR|20250714|10:40:07.204752|S|155|82.465|0|155
C|ETR|20250714|10:40:07.204859|S|45|82.465|0|45
C|ETR|20250714|11:01:34.910971|S|50|82.35|0|50
C|ETR|20250714|11:03:03.834379|S|2|82.13|0|2
C|ETR|20250714|11:42:11.007947|S|100|82.35|0|100
C|ETR|20250714|15:01:05.806505|S|116|82.245|0|116
C|ETR|20250714|15:49:42.151744|S|1|82.635|0|1
C|ETR|20250714|15:51:03.223363|S|75|82.63|0|75
C|ETR|20250714|15:51:03.223431|S|75|82.63|0|75
C|ETR|20250714|15:51:03.223489|S|40|82.63|0|40
C|ETR|20250714|15:52:01.903911|S|100|82.63|0|100
C|ETR|20250714|15:52:01.903911|S|100|82.63|0|100
C|ETR|20250714|15:52:01.904456|S|100|82.63|0|100
C|ETR|20250714|15:52:01.904456|S|100|82.63|0|100
C|ETR|20250714|15:52:01.904496|S|100|82.63|0|100
C|ETR|20250714|15:52:01.904605|S|44|82.63|0|44
C|ETR|20250714|15:52:01.904605|S|41|82.63|0|41
C|ETR|20250714|15:52:01.904622|S|15|82.63|0|15
C|ETR|20250714|15:54:48.057806|S|100|82.68|0|100
C|ETR|20250714|15:54:48.057832|S|10|82.68|0|10
C|ETR|20250714|15:54:48.057834|S|10|82.68|0|10
C|ETR|20250714|15:54:48.057977|S|70|82.68|0|70
C|ETR|20250714|15:55:16.071913|S|8|82.77|0|8
C|ETR|20250714|15:55:17.792654|S|13|82.75|0|13
C|ETR|20250714|15:55:17.792671|S|13|82.75|0|13
C|ETR|20250714|15:58:30.507707|S|20|82.88|0|20
C|ETR|20250714|15:59:41.066982|S|7|82.9|0|7
C|ETR|20250714|15:59:47.520155|S|5|82.89|0|5
C|ETSY|20250714|09:30:02.130750|S|100|58.02|0|100
C|ETSY|20250714|09:30:02.521659|S|100|57.9|0|100
C|ETSY|20250714|09:30:14.299584|S|25|57.925|0|25
C|ETSY|20250714|09:30:15.104618|S|25|57.925|0|25
C|ETSY|20250714|09:30:42.056972|S|100|58.06|0|100
C|ETSY|20250714|09:30:42.057283|S|100|58.06|0|100
C|ETSY|20250714|09:30:42.057649|S|200|58.06|0|200
C|ETSY|20250714|09:32:57.732686|S|25|58.585|0|25
C|ETSY|20250714|09:33:22.866645|S|25|58.585|0|25
C|ETSY|20250714|09:33:22.866711|S|25|58.585|0|25
C|ETSY|20250714|09:41:44.430187|S|2|57.67|0|2
C|ETSY|20250714|09:42:48.948201|S|25|57.685|0|25
C|ETSY|20250714|09:43:14.889806|S|100|57.69|0|100
C|ETSY|20250714|09:43:18.996190|S|10|57.77|0|10
C|ETSY|20250714|09:46:05.062010|S|100|57.885|0|100
C|ETSY|20250714|09:46:09.461184|S|25|57.885|0|25
C|ETSY|20250714|09:47:47.907703|S|124|57.875|0|124
C|ETSY|20250714|09:54:32.136417|S|67|57.98|0|67
C|ETSY|20250714|09:54:40.470070|S|20|57.98|0|20
C|ETSY|20250714|09:55:02.722541|S|40|57.95|0|40
C|ETSY|20250714|09:57:47.142106|S|10|58|0|10
C|ETSY|20250714|09:57:47.142106|S|10|58|0|10
C|ETSY|20250714|09:57:47.142106|S|43|58|0|43
C|ETSY|20250714|10:00:04.263673|S|25|57.715|0|25
C|ETSY|20250714|10:05:18.014467|S|100|57.72|0|100
C|ETSY|20250714|10:07:57.581874|S|21|57.79|0|21
C|ETSY|20250714|10:08:57.464543|S|7|57.77|0|7
C|ETSY|20250714|10:08:57.464564|S|7|57.77|0|7
C|ETSY|20250714|10:08:57.464583|S|7|57.77|0|7
C|ETSY|20250714|10:08:57.464583|S|7|57.77|0|7
C|ETSY|20250714|10:08:57.464605|S|7|57.77|0|7
C|ETSY|20250714|10:08:57.464606|S|25|57.77|0|25
C|ETSY|20250714|10:09:59.492507|S|25|57.715|0|25
C|ETSY|20250714|10:12:11.880676|S|17|57.8|0|17
C|ETSY|20250714|10:14:29.359167|S|43|57.77|0|43
C|ETSY|20250714|10:14:29.359186|S|57|57.77|0|57
C|ETSY|20250714|10:19:08.062249|S|102|58.065|0|102
C|ETSY|20250714|10:19:22.728254|S|25|58.005|0|25
C|ETSY|20250714|10:19:22.728550|S|160|58.005|0|160
C|ETSY|20250714|10:26:11.210447|S|100|57.89|0|100
C|ETSY|20250714|10:27:30.772566|S|6|57.89|0|6
C|ETSY|20250714|10:27:34.453911|S|6|57.91|0|6
C|ETSY|20250714|10:29:00.176319|S|25|57.785|0|25
C|ETSY|20250714|10:32:49.657835|S|148|57.565|0|148
C|ETSY|20250714|10:33:01.731638|S|173|57.64|0|173
C|ETSY|20250714|10:35:23.867484|S|25|57.66|0|25
C|ETSY|20250714|10:39:18.068045|S|4|57.96|0|4
C|ETSY|20250714|10:40:56.027729|S|100|57.93|0|100
C|ETSY|20250714|10:41:49.473925|S|57|57.98|0|57
C|ETSY|20250714|10:50:11.029933|S|108|57.99|0|108
C|ETSY|20250714|10:51:01.319374|S|5|57.97|0|5
C|ETSY|20250714|10:51:19.670205|S|67|57.97|0|67
C|ETSY|20250714|10:51:19.670236|S|28|57.97|0|28
C|ETSY|20250714|10:52:27.443032|S|50|58.01|0|50
C|ETSY|20250714|10:58:05.661339|S|1|58.03|0|1
C|ETSY|20250714|10:58:20.103136|S|1|58.03|0|1
C|ETSY|20250714|10:58:20.106599|S|1|58.03|0|1
C|ETSY|20250714|10:59:16.530333|S|109|57.97|0|109
C|ETSY|20250714|11:03:32.021526|S|100|57.895|0|100
C|ETSY|20250714|11:04:16.366012|S|109|57.875|0|109
C|ETSY|20250714|11:11:51.409548|S|100|57.775|0|100
C|ETSY|20250714|11:13:34.202798|S|1|57.75|0|1
C|ETSY|20250714|11:13:34.202798|S|1|57.75|0|1
C|ETSY|20250714|11:16:09.501411|S|100|57.64|0|100
C|ETSY|20250714|11:16:39.290043|S|100|57.63|0|100
C|ETSY|20250714|11:16:42.606216|S|100|57.51|0|100
C|ETSY|20250714|11:17:40.069823|S|103|57.46|0|103
C|ETSY|20250714|11:18:03.229928|S|40|57.45|0|40
C|ETSY|20250714|11:18:20.145085|S|100|57.56|0|100
C|ETSY|20250714|11:19:54.901019|S|25|57.63|0|25
C|ETSY|20250714|11:20:42.130890|S|1|57.66|0|1
C|ETSY|20250714|11:23:57.020663|S|100|57.735|0|100
C|ETSY|20250714|11:25:02.878918|S|1|57.73|0|1
C|ETSY|20250714|11:27:14.998240|S|100|57.715|0|100
C|ETSY|20250714|11:31:36.572336|S|116|57.74|0|116
C|ETSY|20250714|11:31:38.982083|S|8|57.74|0|8
C|ETSY|20250714|11:33:22.513182|S|10|57.77|0|10
C|ETSY|20250714|11:40:33.749463|S|50|57.79|0|50
C|ETSY|20250714|11:44:28.857793|S|10|57.795|0|10
C|ETSY|20250714|11:45:52.024672|S|100|57.79|0|100
C|ETSY|20250714|11:46:20.956590|S|120|57.78|0|120
C|ETSY|20250714|11:52:40.237157|S|1|57.64|0|1
C|ETSY|20250714|11:52:40.237157|S|7|57.64|0|7
C|ETSY|20250714|11:52:40.237157|S|1|57.64|0|1
C|ETSY|20250714|11:52:40.237157|S|1|57.64|0|1
C|ETSY|20250714|11:52:40.237158|S|1|57.64|0|1
C|ETSY|20250714|11:52:40.237158|S|1|57.64|0|1
C|ETSY|20250714|11:52:40.237159|S|5|57.64|0|5
C|ETSY|20250714|11:53:48.100650|S|100|57.76|0|100
C|ETSY|20250714|11:54:25.712628|S|101|57.755|0|101
C|ETSY|20250714|11:55:38.241876|S|25|57.73|0|25
C|ETSY|20250714|11:57:16.468590|S|25|57.705|0|25
C|ETSY|20250714|11:59:45.994256|S|100|57.8|0|100
C|ETSY|20250714|12:01:30.087617|S|25|57.82|0|25
C|ETSY|20250714|12:02:53.589006|S|25|57.95|0|25
C|ETSY|20250714|12:05:25.656107|S|25|58.03|0|25
C|ETSY|20250714|12:05:25.656173|S|25|58.03|0|25
C|ETSY|20250714|12:08:50.906164|S|100|58.045|0|100
C|ETSY|20250714|12:08:58.868708|S|25|58.03|0|25
C|ETSY|20250714|12:10:07.001842|S|9|58.03|0|9
C|ETSY|20250714|12:18:01.719384|S|2|57.87|0|2
C|ETSY|20250714|12:18:01.719654|S|98|57.87|0|98
C|ETSY|20250714|12:18:14.332290|S|3|57.81|0|3
C|ETSY|20250714|12:19:12.442877|S|25|57.855|0|25
C|ETSY|20250714|12:19:12.442950|S|25|57.855|0|25
C|ETSY|20250714|12:19:14.083117|S|25|57.865|0|25
C|ETSY|20250714|12:24:01.361136|S|25|57.87|0|25
C|ETSY|20250714|12:31:16.814437|S|100|57.83|0|100
C|ETSY|20250714|12:31:41.274424|S|1|57.83|0|1
C|ETSY|20250714|12:33:55.735182|S|15|57.875|0|15
C|ETSY|20250714|12:35:56.221261|S|100|57.875|0|100
C|ETSY|20250714|12:38:49.285556|S|25|57.92|0|25
C|ETSY|20250714|12:39:37.418240|S|10|57.92|0|10
C|ETSY|20250714|12:43:06.864707|S|1|57.93|0|1
C|ETSY|20250714|12:44:37.646488|S|10|57.93|0|10
C|ETSY|20250714|12:50:30.012685|S|100|58.09|0|100
C|ETSY|20250714|13:00:10.283162|S|100|58.125|0|100
C|ETSY|20250714|13:01:15.734562|S|100|58.055|0|100
C|ETSY|20250714|13:01:38.140300|S|150|58.02|0|150
C|ETSY|20250714|13:01:38.195382|S|20|58.035|0|20
C|ETSY|20250714|13:19:52.873751|S|25|57.825|0|25
C|ETSY|20250714|13:19:52.873843|S|25|57.825|0|25
C|ETSY|20250714|13:22:45.831936|S|106|57.62|0|106
C|ETSY|20250714|13:33:41.780217|S|10|57.71|0|10
C|ETSY|20250714|13:44:11.053701|S|16|57.63|0|16
C|ETSY|20250714|13:44:24.582713|S|10|57.66|0|10
C|ETSY|20250714|13:44:24.582726|S|50|57.66|0|50
C|ETSY|20250714|13:48:03.296113|S|3|57.57|0|3
C|ETSY|20250714|13:58:04.002231|S|105|57.69|0|105
C|ETSY|20250714|14:02:29.217170|S|16|57.68|0|16
C|ETSY|20250714|14:07:35.873640|S|100|57.7|0|100
C|ETSY|20250714|14:12:55.724183|S|10|57.67|0|10
C|ETSY|20250714|14:21:18.553311|S|6|57.45|0|6
C|ETSY|20250714|14:23:33.570733|S|38|57.47|0|38
C|ETSY|20250714|14:23:33.570847|S|62|57.47|0|62
C|ETSY|20250714|14:24:45.233813|S|10|57.41|0|10
C|ETSY|20250714|14:36:46.623842|S|10|57.605|0|10
C|ETSY|20250714|14:39:10.862494|S|100|57.68|0|100
C|ETSY|20250714|14:48:02.097727|S|5|57.66|0|5
C|ETSY|20250714|14:54:10.276904|S|25|57.625|0|25
C|ETSY|20250714|15:05:38.029227|S|60|57.62|0|60
C|ETSY|20250714|15:21:31.713790|S|10|57.575|0|10
C|ETSY|20250714|15:22:36.959574|S|10|57.59|0|10
C|ETSY|20250714|15:25:12.707082|S|186|57.695|0|186
C|ETSY|20250714|15:25:14.005765|S|14|57.69|0|14
C|ETSY|20250714|15:25:16.292141|S|150|57.69|0|150
C|ETSY|20250714|15:25:16.292241|S|50|57.69|0|50
C|ETSY|20250714|15:25:16.292268|S|100|57.69|0|100
C|ETSY|20250714|15:30:36.395244|S|150|57.73|0|150
C|ETSY|20250714|15:30:36.395281|S|25|57.73|0|25
C|ETSY|20250714|15:32:19.857042|S|25|57.725|0|25
C|ETSY|20250714|15:36:34.419501|S|25|57.77|0|25
C|ETSY|20250714|15:36:34.419514|S|150|57.77|0|150
C|ETSY|20250714|15:36:34.419571|S|25|57.77|0|25
C|ETSY|20250714|15:37:10.082095|S|28|57.79|0|28
C|ETSY|20250714|15:41:34.161200|S|115|57.665|0|115
C|ETSY|20250714|15:41:34.161200|S|82|57.66|0|82
C|ETSY|20250714|15:41:34.161267|S|115|57.66|0|115
C|ETSY|20250714|15:42:37.112733|S|25|57.635|0|25
C|ETSY|20250714|15:43:04.007771|S|25|57.63|0|25
C|ETSY|20250714|15:43:04.007847|S|25|57.63|0|25
C|ETSY|20250714|15:43:16.412937|S|101|57.675|0|101
C|ETSY|20250714|15:45:07.907974|S|25|57.63|0|25
C|ETSY|20250714|15:47:39.810822|S|25|57.71|0|25
C|ETU|20250714|10:58:13.794823|S|100|20.74|0|100
C|ETU|20250714|10:58:13.794823|S|100|20.74|0|100
C|ETU|20250714|11:08:06.014224|S|100|20.55|0|100
C|ETU|20250714|11:08:06.014329|S|100|20.55|0|100
C|ETU|20250714|11:10:30.392806|S|200|20.45|0|200
C|ETU|20250714|11:10:30.394461|S|100|20.44|0|100
C|ETU|20250714|11:10:30.395174|S|100|20.42|0|100
C|ETU|20250714|11:10:30.396627|S|100|20.41|0|100
C|ETU|20250714|11:10:30.405601|S|200|20.36|0|200
C|ETU|20250714|12:04:26.925889|S|300|20.46|0|300
C|ETU|20250714|13:39:44.899510|S|200|20.39|0|200
C|ETU|20250714|13:45:35.766676|S|200|20.36|0|200
C|ETU|20250714|15:03:02.043810|S|200|20.19|0|200
C|ETV|20250714|10:28:13.202028|S|100|13.83|0|100
C|ETW|20250714|13:09:49.174338|S|100|8.67|0|100
C|ETW|20250714|13:43:30.998386|S|100|8.66|0|100
C|ETW|20250714|15:43:53.100358|S|20|8.665|0|20
C|ETW|20250714|15:49:02.146345|S|100|8.67|0|100
C|ETW|20250714|15:59:54.325419|S|2|8.665|0|2
C|ETW|20250714|15:59:55.356177|S|4|8.665|0|4
C|ETWO|20250714|09:30:05.074703|S|133|3.27|0|133
C|ETWO|20250714|09:35:55.505682|S|8|3.26|0|8
C|ETWO|20250714|09:39:52.624405|S|14|3.26|0|14
C|ETWO|20250714|09:41:11.403522|S|73|3.265|0|73
C|ETWO|20250714|09:42:50.802917|S|1202|3.26|0|1202
C|ETWO|20250714|09:44:55.299961|S|100|3.25|0|100
C|ETWO|20250714|09:45:18.142304|S|2100|3.26|0|2100
C|ETWO|20250714|09:45:18.142324|S|98|3.26|0|98
C|ETWO|20250714|09:48:46.963430|S|200|3.27|0|200
C|ETWO|20250714|09:48:46.963430|S|2467|3.27|0|2467
C|ETWO|20250714|09:48:46.963430|S|1867|3.27|0|1867
C|ETWO|20250714|09:49:00.397743|S|2400|3.27|0|2400
C|ETWO|20250714|09:49:02.710949|S|400|3.27|0|400
C|ETWO|20250714|09:49:02.795932|S|300|3.27|0|300
C|ETWO|20250714|09:49:02.799045|S|300|3.27|0|300
C|ETWO|20250714|09:49:03.611462|S|200|3.27|0|200
C|ETWO|20250714|09:49:12.060066|S|200|3.27|0|200
C|ETWO|20250714|09:49:12.158406|S|200|3.27|0|200
C|ETWO|20250714|09:58:38.972383|S|99|3.26|0|99
C|ETWO|20250714|09:59:48.748510|S|31|3.27|0|31
C|ETWO|20250714|10:02:40.094647|S|100|3.26|0|100
C|ETWO|20250714|10:09:34.611406|S|100|3.26|0|100
C|ETWO|20250714|10:16:12.003702|S|10|3.26|0|10
C|ETWO|20250714|10:16:12.003702|S|10|3.26|0|10
C|ETWO|20250714|10:16:12.003702|S|30|3.26|0|30
C|ETWO|20250714|10:16:12.003703|S|150|3.26|0|150
C|ETWO|20250714|10:17:04.598789|S|1745|3.27|0|1745
C|ETWO|20250714|10:17:33.166224|S|100|3.26|0|100
C|ETWO|20250714|10:18:33.919961|S|300|3.26|0|300
C|ETWO|20250714|10:28:27.172469|S|100|3.26|0|100
C|ETWO|20250714|10:32:03.294284|S|27|3.27|0|27
C|ETWO|20250714|10:36:07.772154|S|27|3.27|0|27
C|ETWO|20250714|10:37:11.597732|S|488|3.27|0|488
C|ETWO|20250714|10:41:03.872547|S|27|3.27|0|27
C|ETWO|20250714|10:48:50.978268|S|21|3.26|0|21
C|ETWO|20250714|10:48:50.978268|S|2000|3.26|0|2000
C|ETWO|20250714|10:48:50.978268|S|3000|3.26|0|3000
C|ETWO|20250714|10:48:50.978268|S|2000|3.26|0|2000
C|ETWO|20250714|10:48:50.978269|S|5806|3.26|0|5806
C|ETWO|20250714|10:58:31.912245|S|15|3.27|0|15
C|ETWO|20250714|10:58:59.630811|S|100|3.26|0|100
C|ETWO|20250714|10:59:17.585114|S|15|3.27|0|15
C|ETWO|20250714|10:59:38.754746|S|6|3.27|0|6
C|ETWO|20250714|11:26:09.204312|S|923|3.27|0|923
C|ETWO|20250714|11:26:48.322023|S|932|3.27|0|932
C|ETWO|20250714|11:26:48.322418|S|1500|3.27|0|1500
C|ETWO|20250714|11:26:48.322418|S|400|3.27|0|400
C|ETWO|20250714|11:26:48.322418|S|1764|3.27|0|1764
C|ETWO|20250714|11:26:48.322418|S|200|3.27|0|200
C|ETWO|20250714|11:26:48.322419|S|200|3.27|0|200
C|ETWO|20250714|11:26:48.322420|S|200|3.27|0|200
C|ETWO|20250714|11:26:48.322420|S|200|3.27|0|200
C|ETWO|20250714|11:26:48.322420|S|10000|3.27|0|10000
C|ETWO|20250714|11:26:48.322420|S|200|3.27|0|200
C|ETWO|20250714|11:26:48.322421|S|1136|3.27|0|1136
C|ETWO|20250714|11:26:48.322523|S|869|3.27|0|869
C|ETWO|20250714|11:26:48.322566|S|485|3.27|0|485
C|ETWO|20250714|11:26:48.330598|S|2510|3.27|0|2510
C|ETWO|20250714|11:26:48.330598|S|100|3.27|0|100
C|ETWO|20250714|11:37:36.363813|S|1374|3.27|0|1374
C|ETWO|20250714|11:40:43.858824|S|179|3.27|0|179
C|ETWO|20250714|11:40:56.865976|S|14|3.27|0|14
C|ETWO|20250714|11:40:58.068589|S|1|3.27|0|1
C|ETWO|20250714|11:41:39.306155|S|54|3.27|0|54
C|ETWO|20250714|11:45:19.677712|S|387|3.27|0|387
C|ETWO|20250714|11:45:54.865706|S|30|3.27|0|30
C|ETWO|20250714|11:45:57.774124|S|3|3.27|0|3
C|ETWO|20250714|11:47:36.385007|S|15|3.27|0|15
C|ETWO|20250714|11:47:39.829932|S|54|3.27|0|54
C|ETWO|20250714|11:47:44.286246|S|15|3.27|0|15
C|ETWO|20250714|11:50:11.413350|S|451|3.27|0|451
C|ETWO|20250714|11:50:54.163908|S|36|3.27|0|36
C|ETWO|20250714|11:50:57.726097|S|3|3.27|0|3
C|ETWO|20250714|11:52:45.820521|S|20|3.27|0|20
C|ETWO|20250714|11:55:46.345475|S|54|3.27|0|54
C|ETWO|20250714|11:55:50.294147|S|77|3.27|0|77
C|ETWO|20250714|11:55:57.154424|S|6|3.27|0|6
C|ETWO|20250714|11:55:58.080321|S|1|3.27|0|1
C|ETWO|20250714|12:00:27.980618|S|259|3.27|0|259
C|ETWO|20250714|12:00:55.562748|S|19|3.27|0|19
C|ETWO|20250714|12:00:57.670319|S|2|3.27|0|2
C|ETWO|20250714|12:02:58.880046|S|15|3.27|0|15
C|ETWO|20250714|12:03:32.354052|S|100|3.27|0|100
C|ETWO|20250714|12:03:32.357456|S|300|3.27|0|300
C|ETWO|20250714|12:03:32.502485|S|200|3.27|0|200
C|ETWO|20250714|12:03:32.505844|S|300|3.27|0|300
C|ETWO|20250714|12:05:02.002656|S|54|3.27|0|54
C|ETWO|20250714|12:05:29.900816|S|147|3.27|0|147
C|ETWO|20250714|12:05:55.307673|S|12|3.27|0|12
C|ETWO|20250714|12:05:58.100467|S|1|3.27|0|1
C|ETWO|20250714|12:10:11.119507|S|157|3.27|0|157
C|ETWO|20250714|12:10:53.626641|S|12|3.27|0|12
C|ETWO|20250714|12:10:58.029223|S|1|3.27|0|1
C|ETWO|20250714|12:13:25.370060|S|100|3.27|0|100
C|ETWO|20250714|12:13:25.380526|S|100|3.27|0|100
C|ETWO|20250714|12:13:27.007711|S|100|3.27|0|100
C|ETWO|20250714|12:13:27.016022|S|300|3.27|0|300
C|ETWO|20250714|12:13:27.393302|S|200|3.27|0|200
C|ETWO|20250714|12:14:06.708840|S|54|3.27|0|54
C|ETWO|20250714|12:14:10.295436|S|234|3.27|0|234
C|ETWO|20250714|12:14:16.083804|S|100|3.27|0|100
C|ETWO|20250714|12:15:10.794306|S|175|3.27|0|175
C|ETWO|20250714|12:15:54.202862|S|14|3.27|0|14
C|ETWO|20250714|12:15:58.006471|S|1|3.27|0|1
C|ETWO|20250714|12:17:02.406340|S|20|3.27|0|20
C|ETWO|20250714|12:18:56.172839|S|15|3.27|0|15
C|ETWO|20250714|12:20:12.521149|S|175|3.27|0|175
C|ETWO|20250714|12:35:34.616209|S|15|3.27|0|15
C|ETWO|20250714|12:42:50.920846|S|20|3.27|0|20
C|ETWO|20250714|12:49:35.681886|S|15|3.27|0|15
C|ETWO|20250714|12:54:26.292822|S|15|3.27|0|15
C|ETWO|20250714|12:56:26.398209|S|100|3.26|0|100
C|ETWO|20250714|12:56:36.626780|S|100|3.26|0|100
C|ETWO|20250714|12:56:46.748816|S|100|3.26|0|100
C|ETWO|20250714|12:56:57.891753|S|100|3.26|0|100
C|ETWO|20250714|12:57:14.420474|S|100|3.26|0|100
C|ETWO|20250714|12:57:28.406597|S|100|3.26|0|100
C|ETWO|20250714|12:57:37.514222|S|100|3.26|0|100
C|ETWO|20250714|12:57:48.446725|S|100|3.26|0|100
C|ETWO|20250714|12:57:56.859136|S|100|3.26|0|100
C|ETWO|20250714|12:58:28.374870|S|874|3.26|0|874
C|ETWO|20250714|12:58:28.374871|S|257|3.26|0|257
C|ETWO|20250714|12:59:10.950718|S|100|3.26|0|100
C|ETWO|20250714|12:59:19.051401|S|100|3.26|0|100
C|ETWO|20250714|12:59:29.215552|S|100|3.26|0|100
C|ETWO|20250714|12:59:29.743785|S|45|3.27|0|45
C|ETWO|20250714|12:59:36.883274|S|9|3.27|0|9
C|ETWO|20250714|13:00:35.117015|S|100|3.26|0|100
C|ETWO|20250714|13:00:42.916779|S|200|3.26|0|200
C|ETWO|20250714|13:00:42.916779|S|2034|3.26|0|2034
C|ETWO|20250714|13:00:42.916779|S|200|3.26|0|200
C|ETWO|20250714|13:00:42.916779|S|4|3.26|0|4
C|ETWO|20250714|13:00:42.916779|S|100|3.26|0|100
C|ETWO|20250714|13:01:45.357599|S|10|3.26|0|10
C|ETWO|20250714|13:06:34.225901|S|100|3.26|0|100
C|ETWO|20250714|13:06:35.403432|S|200|3.26|0|200
C|ETWO|20250714|13:34:33.846148|S|20|3.27|0|20
C|ETWO|20250714|13:46:04.498235|S|37|3.26|0|37
C|ETWO|20250714|13:53:08.001951|S|37|3.26|0|37
C|ETWO|20250714|13:57:57.098795|S|15|3.27|0|15
C|ETWO|20250714|13:59:04.215139|S|20|3.27|0|20
C|ETWO|20250714|13:59:52.969813|S|97|3.27|0|97
C|ETWO|20250714|14:00:11.511704|S|37|3.26|0|37
C|ETWO|20250714|14:06:56.398587|S|15|3.27|0|15
C|ETWO|20250714|14:07:15.027260|S|37|3.26|0|37
C|ETWO|20250714|14:14:18.532774|S|37|3.26|0|37
C|ETWO|20250714|14:14:25.985769|S|200|3.26|0|200
C|ETWO|20250714|14:15:36.942764|S|15|3.27|0|15
C|ETWO|20250714|14:21:22.045625|S|37|3.26|0|37
C|ETWO|20250714|14:23:03.977795|S|20|3.27|0|20
C|ETWO|20250714|14:24:27.738888|S|15|3.27|0|15
C|ETWO|20250714|14:28:25.569580|S|37|3.26|0|37
C|ETWO|20250714|14:33:09.530403|S|15|3.27|0|15
C|ETWO|20250714|14:35:29.067626|S|37|3.26|0|37
C|ETWO|20250714|14:42:32.573909|S|37|3.26|0|37
C|ETWO|20250714|14:49:36.087302|S|37|3.26|0|37
C|ETWO|20250714|14:56:39.602310|S|37|3.26|0|37
C|ETWO|20250714|15:03:43.122073|S|37|3.26|0|37
C|ETWO|20250714|15:10:46.625500|S|27|3.26|0|27
C|ETWO|20250714|15:10:46.625500|S|10|3.26|0|10
C|ETWO|20250714|15:17:50.137317|S|37|3.26|0|37
C|ETWO|20250714|15:24:53.643257|S|37|3.26|0|37
C|ETWO|20250714|15:31:57.153326|S|37|3.26|0|37
C|ETWO|20250714|15:39:00.662901|S|37|3.26|0|37
C|ETWO|20250714|15:46:04.177652|S|37|3.26|0|37
C|ETWO|20250714|15:53:07.691037|S|37|3.26|0|37
C|ETWO|20250714|15:59:22.318487|S|1|3.26|0|1
C|ETWO|20250714|15:59:30.479343|S|155|3.27|0|155
C|ETWO|20250714|15:59:31.918441|S|132|3.27|0|132
C|ETWO|20250714|15:59:32.638727|S|47|3.27|0|47
C|ETWO|20250714|15:59:33.080137|S|24|3.27|0|24
C|ETWO|20250714|15:59:34.493536|S|96|3.27|0|96
C|ETWO|20250714|15:59:35.978544|S|90|3.27|0|90
C|ETWO|20250714|15:59:38.092174|S|134|3.27|0|134
C|ETWO|20250714|15:59:39.109543|S|67|3.27|0|67
C|ETWO|20250714|15:59:39.614889|S|34|3.27|0|34
C|ETWO|20250714|15:59:39.625964|S|1000|3.27|0|1000
C|ETWO|20250714|15:59:42.686117|S|234|3.27|0|234
C|ETWO|20250714|15:59:43.208143|S|41|3.27|0|41
C|ETWO|20250714|15:59:43.905779|S|80|3.27|0|80
C|ETWO|20250714|15:59:46.105407|S|200|3.27|0|200
C|ETWO|20250714|15:59:46.110275|S|172|3.27|0|172
C|ETWO|20250714|15:59:46.848210|S|68|3.27|0|68
C|ETWO|20250714|15:59:46.852369|S|400|3.27|0|400
C|ETWO|20250714|15:59:47.270964|S|41|3.27|0|41
C|ETWO|20250714|15:59:47.850929|S|114|3.27|0|114
C|ETWO|20250714|15:59:47.858568|S|12|3.27|0|12
C|ETWO|20250714|15:59:48.183492|S|68|3.27|0|68
C|ETWO|20250714|15:59:48.353754|S|41|3.27|0|41
C|ETWO|20250714|15:59:49.541251|S|97|3.27|0|97
C|ETWO|20250714|15:59:50.048239|S|42|3.26|0|42
C|ETWO|20250714|15:59:50.196863|S|53|3.27|0|53
C|ETWO|20250714|15:59:50.973756|S|500|3.27|0|500
C|ETWO|20250714|15:59:50.973757|S|370|3.27|0|370
C|ETWO|20250714|15:59:51.373996|S|5|3.27|0|5
C|ETWO|20250714|15:59:52.260850|S|451|3.27|0|451
C|ETWO|20250714|15:59:53.246971|S|184|3.27|0|184
C|ETWO|20250714|15:59:56.981573|S|1|3.26|0|1
C|EU|20250714|09:41:38.976625|S|6|2.67|0|6
C|EU|20250714|09:56:23.720585|S|21|2.7|0|21
C|EU|20250714|09:56:23.720585|S|79|2.7|0|79
C|EU|20250714|09:56:23.720730|S|100|2.7|0|100
C|EU|20250714|09:56:23.725253|S|100|2.7|0|100
C|EU|20250714|09:56:23.729068|S|100|2.7|0|100
C|EU|20250714|10:00:00.079505|S|100|2.715|0|100
C|EU|20250714|10:00:58.232218|S|1|2.72|0|1
C|EU|20250714|10:00:58.232226|S|1|2.72|0|1
C|EU|20250714|10:01:18.317551|S|4|2.71|0|4
C|EU|20250714|10:02:35.641521|S|100|2.7|0|100
C|EU|20250714|10:07:07.524974|S|96|2.7|0|96
C|EU|20250714|10:10:35.924663|S|100|2.73|0|100
C|EU|20250714|10:20:38.319964|S|100|2.725|0|100
C|EU|20250714|10:28:05.234725|S|50|2.74|0|50
C|EU|20250714|10:36:44.035390|S|100|2.69|0|100
C|EU|20250714|10:43:53.126793|S|110|2.69|0|110
C|EU|20250714|11:00:52.184483|S|100|2.7|0|100
C|EU|20250714|11:14:19.995287|S|1|2.71|0|1
C|EU|20250714|11:20:58.504119|S|1|2.69|0|1
C|EU|20250714|11:23:11.956221|S|1|2.69|0|1
C|EU|20250714|11:26:55.876713|S|1|2.69|0|1
C|EU|20250714|11:31:42.015492|S|6|2.69|0|6
C|EU|20250714|11:32:26.923864|S|1|2.69|0|1
C|EU|20250714|11:33:36.044920|S|200|2.69|0|200
C|EU|20250714|11:33:36.044920|S|1|2.69|0|1
C|EU|20250714|11:41:06.811920|S|1|2.69|0|1
C|EU|20250714|11:42:46.541265|S|100|2.69|0|100
C|EU|20250714|11:43:05.989332|S|1|2.69|0|1
C|EU|20250714|11:43:05.989332|S|100|2.69|0|100
C|EU|20250714|11:44:35.513763|E|100|2.69|0|100
C|EU|20250714|11:46:57.890471|S|1|2.7|0|1
C|EU|20250714|11:57:02.360423|S|1|2.69|0|1
C|EU|20250714|11:58:37.414460|S|50|2.695|0|50
C|EU|20250714|12:01:53.457761|S|1|2.69|0|1
C|EU|20250714|12:10:44.278968|S|1|2.69|0|1
C|EU|20250714|12:10:44.278968|S|100|2.69|0|100
C|EU|20250714|12:13:14.796984|E|1|2.69|0|1
C|EU|20250714|12:13:14.796984|E|1|2.69|0|1
C|EU|20250714|12:15:58.006170|S|1|2.69|0|1
C|EU|20250714|12:24:26.812856|S|1|2.69|0|1
C|EU|20250714|12:45:00.297456|S|1|2.68|0|1
C|EU|20250714|12:51:10.948916|S|100|2.695|0|100
C|EU|20250714|12:51:38.219533|S|1|2.69|0|1
C|EU|20250714|12:54:26.453273|S|1|2.69|0|1
C|EU|20250714|12:58:29.714462|S|1|2.69|0|1
C|EU|20250714|13:08:37.522708|S|18|2.69|0|18
C|EU|20250714|13:10:34.229707|S|40|2.69|0|40
C|EU|20250714|13:31:35.912233|S|5|2.69|0|5
C|EU|20250714|13:33:04.074180|S|4|2.69|0|4
C|EU|20250714|13:41:15.217202|S|100|2.69|0|100
C|EU|20250714|14:00:40.230585|S|40|2.69|0|40
C|EU|20250714|14:00:40.230585|S|14|2.69|0|14
C|EU|20250714|14:00:57.130862|S|5|2.69|0|5
C|EU|20250714|14:03:39.991836|S|99|2.7|0|99
C|EU|20250714|14:05:52.680293|S|17|2.69|0|17
C|EU|20250714|14:05:56.202694|S|23|2.69|0|23
C|EU|20250714|14:07:52.948436|S|1110|2.73|0|1110
C|EU|20250714|14:07:52.948443|S|290|2.73|0|290
C|EU|20250714|14:07:53.794716|S|700|2.73|0|700
C|EU|20250714|14:07:54.134281|S|400|2.73|0|400
C|EU|20250714|14:10:22.552480|E|100|2.73|0|100
C|EU|20250714|14:19:35.434304|S|300|2.74|0|300
C|EU|20250714|14:28:10.056216|S|100|2.75|0|100
C|EU|20250714|14:28:12.056447|S|100|2.75|0|100
C|EU|20250714|14:28:14.056776|S|100|2.75|0|100
C|EU|20250714|14:34:08.316572|S|100|2.76|0|100
C|EU|20250714|14:46:04.035066|S|240|2.745|0|240
C|EU|20250714|14:46:06.075138|S|100|2.745|0|100
C|EU|20250714|15:07:16.132495|S|100|2.75|0|100
C|EU|20250714|15:17:24.575987|S|200|2.76|0|200
C|EU|20250714|15:17:33.578745|S|1|2.77|0|1
C|EU|20250714|15:19:04.553713|S|6|2.77|0|6
C|EU|20250714|15:23:09.546904|S|46|2.78|0|46
C|EU|20250714|15:32:50.655120|S|100|2.76|0|100
C|EU|20250714|15:33:05.160076|S|100|2.76|0|100
C|EU|20250714|15:34:25.882027|S|100|2.76|0|100
C|EU|20250714|15:40:01.640374|S|99|2.77|0|99
C|EU|20250714|15:40:01.717697|S|1|2.77|0|1
C|EU|20250714|15:44:10.407227|S|40|2.77|0|40
C|EU|20250714|15:49:03.526535|S|17|2.79|0|17
C|EU|20250714|15:50:23.186507|S|200|2.79|0|200
C|EU|20250714|15:55:01.956997|S|200|2.78|0|200
C|EU|20250714|15:57:34.385126|S|200|2.78|0|200
C|EU|20250714|15:57:40.225286|S|100|2.78|0|100
C|EU|20250714|15:57:55.523922|S|300|2.78|0|300
C|EU|20250714|15:58:06.245374|S|100|2.78|0|100
C|EU|20250714|15:58:07.919188|S|800|2.79|0|800
C|EU|20250714|15:58:33.531497|S|100|2.8|0|100
C|EU|20250714|15:58:50.220723|S|800|2.8|0|800
C|EU|20250714|15:58:50.220723|S|569|2.8|0|569
C|EU|20250714|15:58:50.220724|S|331|2.8|0|331
C|EU|20250714|15:58:50.220724|S|400|2.8|0|400
C|EU|20250714|15:58:51.420381|S|900|2.8|0|900
C|EU|20250714|15:59:00.313354|S|394|2.8|0|394
C|EU|20250714|15:59:00.313354|S|400|2.8|0|400
C|EU|20250714|15:59:00.313384|S|100|2.8|0|100
C|EU|20250714|15:59:06.637360|S|50|2.8|0|50
C|EU|20250714|15:59:49.217393|S|37|2.785|0|37
C|EU|20250714|15:59:50.031573|S|294|2.78|0|294
C|EU|20250714|15:59:50.031583|S|49|2.78|0|49
C|EU|20250714|15:59:52.436467|S|26|2.775|0|26
C|EU|20250714|15:59:55.223342|S|111|2.775|0|111
C|EU|20250714|15:59:56.267780|S|141|2.775|0|141
C|EUAD|20250714|10:15:22.676162|S|200|43.2|0|200
C|EUAD|20250714|10:15:22.676439|S|149|43.2|0|149
C|EUAD|20250714|10:33:28.024644|S|100|43.31|0|100
C|EUAD|20250714|10:33:28.024644|S|100|43.31|0|100
C|EUAD|20250714|10:33:28.024755|S|100|43.31|0|100
C|EUAD|20250714|15:20:04.037635|S|6|43.47|0|6
C|EUFN|20250714|09:50:30.973578|S|100|31.8|0|100
C|EUFN|20250714|10:01:46.163831|S|10|31.78|0|10
C|EUFN|20250714|10:59:01.985910|S|100|31.83|0|100
C|EUFN|20250714|11:35:43.866521|S|100|31.92|0|100
C|EUFN|20250714|11:35:43.866521|S|100|31.92|0|100
C|EUFN|20250714|12:02:18.048367|S|100|31.89|0|100
C|EUFN|20250714|12:23:15.876365|S|100|31.88|0|100
C|EUFN|20250714|12:55:26.775008|S|10|31.905|0|10
C|EUFN|20250714|14:02:14.207673|S|10|31.92|0|10
C|EUFN|20250714|14:27:03.135324|S|11|31.93|0|11
C|EUFN|20250714|14:37:29.518223|S|11|31.935|0|11
C|EUFN|20250714|15:04:47.963444|S|10|31.94|0|10
C|EUFN|20250714|15:44:50.016972|S|1|31.895|0|1
C|EUFN|20250714|15:44:50.017486|S|8|31.895|0|8
C|EUFN|20250714|15:46:15.161210|S|12|31.9|0|12
C|EUFN|20250714|15:46:15.270710|S|6|31.9|0|6
C|EUFN|20250714|15:47:03.369111|S|4|31.9|0|4
C|EUFN|20250714|15:47:42.183454|S|87|31.91|0|87
C|EUFN|20250714|15:50:51.261871|S|8|31.91|0|8
C|EUFN|20250714|15:51:04.652752|S|5|31.91|0|5
C|EUFN|20250714|15:51:20.102503|S|11|31.91|0|11
C|EUFN|20250714|15:51:36.412102|S|10|31.92|0|10
C|EUFN|20250714|15:54:38.420864|S|16|31.92|0|16
C|EUFN|20250714|15:54:39.990296|S|5|31.92|0|5
C|EUFN|20250714|15:54:44.822716|S|5|31.92|0|5
C|EUFN|20250714|15:55:03.765849|S|4|31.92|0|4
C|EUFN|20250714|15:55:38.922975|S|9|31.92|0|9
C|EUFN|20250714|15:56:16.759494|S|10|31.925|0|10
C|EUFN|20250714|15:57:22.133362|S|10|31.925|0|10
C|EUM|20250714|15:59:45.686833|S|59|23.07|0|59
C|EUM|20250714|15:59:45.686833|S|200|23.07|0|200
C|EVC|20250714|15:59:50.602895|S|10|2.525|0|10
C|EVC|20250714|15:59:51.253466|S|44|2.525|0|44
C|EVC|20250714|15:59:53.780250|S|42|2.525|0|42
C|EVCM|20250714|09:38:00.285932|S|99|10.64|0|99
C|EVCM|20250714|11:01:10.278838|S|100|10.67|0|100
C|EVCM|20250714|11:56:30.547519|S|100|10.69|0|100
C|EVCM|20250714|11:57:05.368100|S|100|10.71|0|100
C|EVCM|20250714|12:27:41.542201|S|4|10.69|0|4
C|EVCM|20250714|12:29:31.436128|S|4|10.69|0|4
C|EVCM|20250714|12:29:53.794850|S|2|10.69|0|2
C|EVCM|20250714|12:49:54.131730|S|17|10.68|0|17
C|EVCM|20250714|12:52:04.637144|S|7|10.68|0|7
C|EVCM|20250714|12:54:11.006420|S|7|10.68|0|7
C|EVCM|20250714|12:54:53.051165|S|11|10.68|0|11
C|EVCM|20250714|12:57:05.437439|S|100|10.68|0|100
C|EVCM|20250714|14:40:43.841849|S|100|10.7|0|100
C|EVCM|20250714|15:06:03.919077|S|1|10.7|0|1
C|EVCM|20250714|15:06:23.095089|S|100|10.71|0|100
C|EVCM|20250714|15:14:05.099733|S|53|10.72|0|53
C|EVCM|20250714|15:15:14.522241|S|6|10.72|0|6
C|EVCM|20250714|15:40:02.015707|S|100|10.67|0|100
C|EVCM|20250714|15:46:56.698384|S|100|10.68|0|100
C|EVCM|20250714|15:58:47.846283|S|77|10.72|0|77
C|EVCM|20250714|15:58:47.955046|S|150|10.73|0|150
C|EVCM|20250714|15:59:56.328604|S|1|10.73|0|1
C|EVCM|20250714|15:59:57.423854|S|3|10.73|0|3
C|EVCM|20250714|15:59:58.092821|S|5|10.73|0|5
C|EVCM|20250714|15:59:58.125265|S|1|10.73|0|1
C|EVER|20250714|10:32:35.206338|S|1|24.52|0|1
C|EVER|20250714|10:44:29.745405|S|100|24.605|0|100
C|EVER|20250714|11:09:47.000285|S|1|24.56|0|1
C|EVER|20250714|11:10:11.033583|S|1|24.57|0|1
C|EVER|20250714|11:12:22.221549|S|3|24.52|0|3
C|EVER|20250714|15:59:55.084774|S|100|24.585|0|100
C|EVEX|20250714|11:47:18.557605|S|10|7.02|0|10
C|EVGN|20250714|10:54:57.688745|S|156|1.33|0|156
C|EVGN|20250714|14:07:24.191167|S|50|1.28|0|50
C|EVGO|20250714|09:53:01.074010|S|3|3.46|0|3
C|EVGO|20250714|09:54:35.660634|S|100|3.46|0|100
C|EVGO|20250714|10:00:32.764081|S|100|3.47|0|100
C|EVGO|20250714|10:01:02.994674|S|100|3.47|0|100
C|EVGO|20250714|10:01:02.994675|S|100|3.47|0|100
C|EVGO|20250714|10:01:10.331799|S|100|3.46|0|100
C|EVGO|20250714|10:07:27.746280|S|100|3.46|0|100
C|EVGO|20250714|10:14:11.460936|S|100|3.48|0|100
C|EVGO|20250714|10:14:13.237180|S|100|3.47|0|100
C|EVGO|20250714|10:25:20.012745|S|100|3.45|0|100
C|EVGO|20250714|10:37:07.433505|S|100|3.46|0|100
C|EVGO|20250714|10:50:28.837857|S|100|3.48|0|100
C|EVGO|20250714|10:52:01.727326|S|10|3.48|0|10
C|EVGO|20250714|10:55:01.949942|S|200|3.485|0|200
C|EVGO|20250714|11:01:31.505452|S|5|3.49|0|5
C|EVGO|20250714|11:02:15.635923|S|88|3.495|0|88
C|EVGO|20250714|11:06:18.554723|S|100|3.49|0|100
C|EVGO|20250714|11:11:48.867749|S|100|3.51|0|100
C|EVGO|20250714|11:15:11.759146|S|100|3.515|0|100
C|EVGO|20250714|11:24:56.871975|S|100|3.5|0|100
C|EVGO|20250714|11:27:11.907564|S|100|3.5|0|100
C|EVGO|20250714|11:31:24.152983|S|14|3.51|0|14
C|EVGO|20250714|11:33:32.553128|S|20|3.52|0|20
C|EVGO|20250714|11:34:15.793915|S|100|3.52|0|100
C|EVGO|20250714|11:35:08.175178|S|14|3.51|0|14
C|EVGO|20250714|11:35:43.896382|S|100|3.52|0|100
C|EVGO|20250714|11:39:54.909360|S|39|3.52|0|39
C|EVGO|20250714|11:40:14.567031|S|14|3.51|0|14
C|EVGO|20250714|11:41:08.305537|S|14|3.51|0|14
C|EVGO|20250714|11:42:47.066545|S|2|3.51|0|2
C|EVGO|20250714|11:51:41.541600|S|100|3.49|0|100
C|EVGO|20250714|11:54:59.001680|S|22|3.465|0|22
C|EVGO|20250714|11:57:32.648425|S|100|3.46|0|100
C|EVGO|20250714|12:02:02.119951|S|200|3.465|0|200
C|EVGO|20250714|12:16:33.474625|S|100|3.48|0|100
C|EVGO|20250714|12:39:57.160091|S|100|3.48|0|100
C|EVGO|20250714|12:47:40.803052|S|12|3.48|0|12
C|EVGO|20250714|12:50:30.157315|S|16|3.49|0|16
C|EVGO|20250714|13:03:32.684194|S|14|3.5|0|14
C|EVGO|20250714|13:07:56.264482|S|16|3.5|0|16
C|EVGO|20250714|13:10:05.188363|S|12|3.49|0|12
C|EVGO|20250714|13:11:33.674095|S|100|3.49|0|100
C|EVGO|20250714|13:12:51.488332|S|100|3.49|0|100
C|EVGO|20250714|13:28:20.410094|S|100|3.48|0|100
C|EVGO|20250714|13:33:04.556496|S|100|3.49|0|100
C|EVGO|20250714|13:36:49.535664|S|16|3.49|0|16
C|EVGO|20250714|13:37:02.232875|S|26|3.49|0|26
C|EVGO|20250714|13:37:02.232882|S|74|3.49|0|74
C|EVGO|20250714|13:39:57.580977|S|3|3.49|0|3
C|EVGO|20250714|13:49:17.799569|S|18|3.47|0|18
C|EVGO|20250714|13:54:12.769908|S|12|3.47|0|12
C|EVGO|20250714|13:54:13.752285|S|12|3.47|0|12
C|EVGO|20250714|13:57:14.505893|S|11|3.46|0|11
C|EVGO|20250714|14:18:22.213007|S|98|3.5|0|98
C|EVGO|20250714|14:20:50.894540|S|100|3.495|0|100
C|EVGO|20250714|14:21:43.049690|S|100|3.495|0|100
C|EVGO|20250714|14:22:04.524010|S|100|3.495|0|100
C|EVGO|20250714|14:22:37.566604|S|100|3.5|0|100
C|EVGO|20250714|14:22:49.141271|S|1|3.49|0|1
C|EVGO|20250714|14:22:49.141294|S|1|3.49|0|1
C|EVGO|20250714|14:25:14.779609|S|12|3.48|0|12
C|EVGO|20250714|14:25:32.627420|S|12|3.48|0|12
C|EVGO|20250714|14:29:37.703116|S|100|3.5|0|100
C|EVGO|20250714|14:29:51.105937|S|100|3.5|0|100
C|EVGO|20250714|14:32:20.545208|S|100|3.5|0|100
C|EVGO|20250714|14:33:10.223443|S|100|3.5|0|100
C|EVGO|20250714|14:34:00.028127|S|100|3.495|0|100
C|EVGO|20250714|14:34:59.500297|S|100|3.5|0|100
C|EVGO|20250714|14:35:14.828406|S|100|3.495|0|100
C|EVGO|20250714|14:36:12.961616|S|100|3.495|0|100
C|EVGO|20250714|14:36:27.135138|S|100|3.49|0|100
C|EVGO|20250714|14:36:31.126673|S|100|3.495|0|100
C|EVGO|20250714|14:36:46.108125|S|100|3.495|0|100
C|EVGO|20250714|14:37:42.454740|S|200|3.495|0|200
C|EVGO|20250714|14:38:00.713980|S|100|3.495|0|100
C|EVGO|20250714|14:38:32.188221|S|100|3.5|0|100
C|EVGO|20250714|14:38:48.614986|S|100|3.5|0|100
C|EVGO|20250714|14:39:36.613504|S|100|3.5|0|100
C|EVGO|20250714|14:39:55.455352|S|100|3.5|0|100
C|EVGO|20250714|14:40:08.879032|S|100|3.5|0|100
C|EVGO|20250714|14:40:42.457755|S|100|3.5|0|100
C|EVGO|20250714|14:41:09.172431|S|100|3.5|0|100
C|EVGO|20250714|14:41:30.141112|S|100|3.5|0|100
C|EVGO|20250714|14:41:55.952212|S|100|3.5|0|100
C|EVGO|20250714|14:42:23.285688|S|100|3.5|0|100
C|EVGO|20250714|14:42:42.935984|S|100|3.5|0|100
C|EVGO|20250714|14:43:09.774806|S|100|3.5|0|100
C|EVGO|20250714|14:44:32.820060|S|100|3.5|0|100
C|EVGO|20250714|14:45:19.199682|S|48|3.495|0|48
C|EVGO|20250714|14:45:22.177271|S|100|3.5|0|100
C|EVGO|20250714|14:45:23.531797|S|200|3.495|0|200
C|EVGO|20250714|14:45:48.280973|S|100|3.5|0|100
C|EVGO|20250714|14:45:49.213914|S|200|3.495|0|200
C|EVGO|20250714|14:46:05.537573|S|500|3.495|0|500
C|EVGO|20250714|14:46:13.793645|S|100|3.5|0|100
C|EVGO|20250714|14:47:02.200245|S|100|3.5|0|100
C|EVGO|20250714|14:57:15.584513|S|100|3.48|0|100
C|EVGO|20250714|14:57:18.032216|S|44|3.48|0|44
C|EVGO|20250714|14:57:19.032189|S|48|3.48|0|48
C|EVGO|20250714|15:15:43.105102|S|12|3.49|0|12
C|EVGO|20250714|15:15:43.105103|S|100|3.49|0|100
C|EVGO|20250714|15:16:35.320875|S|29|3.49|0|29
C|EVGO|20250714|15:19:09.924650|S|14|3.5|0|14
C|EVGO|20250714|15:25:29.161387|S|100|3.5|0|100
C|EVGO|20250714|15:25:51.098891|S|100|3.5|0|100
C|EVGO|20250714|15:30:46.676022|S|12|3.5|0|12
C|EVGO|20250714|15:34:05.162284|S|11|3.5|0|11
C|EVGO|20250714|15:34:06.161504|S|11|3.5|0|11
C|EVGO|20250714|15:37:31.439901|S|19|3.5|0|19
C|EVGO|20250714|15:38:27.625082|S|100|3.5|0|100
C|EVGO|20250714|15:46:41.111666|S|100|3.51|0|100
C|EVGO|20250714|15:47:00.689540|S|3|3.51|0|3
C|EVGO|20250714|15:50:34.166272|S|50|3.52|0|50
C|EVGO|20250714|15:52:53.452754|S|50|3.52|0|50
C|EVGO|20250714|15:52:53.452755|S|100|3.52|0|100
C|EVGO|20250714|15:53:56.586196|S|100|3.52|0|100
C|EVGO|20250714|15:53:56.586991|S|100|3.52|0|100
C|EVGO|20250714|15:54:10.611749|S|100|3.52|0|100
C|EVGO|20250714|15:54:33.431604|S|200|3.52|0|200
C|EVGO|20250714|15:54:33.431685|S|100|3.52|0|100
C|EVGO|20250714|15:54:36.009651|S|400|3.52|0|400
C|EVGO|20250714|15:54:40.005172|S|400|3.52|0|400
C|EVGO|20250714|15:54:47.577256|S|400|3.52|0|400
C|EVGO|20250714|15:54:49.351273|S|400|3.52|0|400
C|EVGO|20250714|15:55:00.053892|S|400|3.52|0|400
C|EVGO|20250714|15:55:00.691373|S|400|3.52|0|400
C|EVGO|20250714|15:55:04.880706|S|100|3.52|0|100
C|EVGO|20250714|15:55:18.056848|S|100|3.52|0|100
C|EVGO|20250714|15:55:18.106830|S|100|3.52|0|100
C|EVGO|20250714|15:55:18.107894|S|100|3.52|0|100
C|EVGO|20250714|15:55:18.230956|S|100|3.52|0|100
C|EVGO|20250714|15:55:26.702302|S|300|3.52|0|300
C|EVGO|20250714|15:55:36.439769|S|14|3.52|0|14
C|EVGO|20250714|15:55:54.170662|S|175|3.52|0|175
C|EVGO|20250714|15:55:54.183536|S|100|3.52|0|100
C|EVGO|20250714|15:55:56.883288|S|100|3.52|0|100
C|EVGO|20250714|15:56:16.539899|S|14|3.51|0|14
C|EVGO|20250714|15:57:50.002418|S|14|3.515|0|14
C|EVGO|20250714|15:58:06.519786|S|500|3.52|0|500
C|EVGO|20250714|15:58:07.492653|S|300|3.52|0|300
C|EVGO|20250714|15:58:16.396627|S|100|3.52|0|100
C|EVGO|20250714|15:58:31.882975|S|2|3.515|0|2
C|EVGO|20250714|15:58:35.603052|S|100|3.52|0|100
C|EVGO|20250714|15:58:35.714488|S|400|3.52|0|400
C|EVGO|20250714|15:58:37.915411|S|3|3.515|0|3
C|EVGO|20250714|15:58:41.467676|S|2|3.515|0|2
C|EVGO|20250714|15:58:47.919846|S|3|3.515|0|3
C|EVGO|20250714|15:59:01.418092|S|1|3.52|0|1
C|EVGO|20250714|15:59:08.214706|S|3|3.52|0|3
C|EVGO|20250714|15:59:08.950750|S|62|3.52|0|62
C|EVGO|20250714|15:59:08.950764|S|87|3.52|0|87
C|EVGO|20250714|15:59:09.273317|S|100|3.52|0|100
C|EVGO|20250714|15:59:09.305913|S|100|3.52|0|100
C|EVGO|20250714|15:59:41.661975|S|3|3.515|0|3
C|EVGO|20250714|15:59:46.826706|S|5|3.51|0|5
C|EVGO|20250714|15:59:47.356283|S|98|3.51|0|98
C|EVGO|20250714|15:59:47.918554|S|64|3.51|0|64
C|EVGO|20250714|15:59:48.355499|S|71|3.52|0|71
C|EVGO|20250714|15:59:49.246713|S|6|3.51|0|6
C|EVGO|20250714|15:59:50.915424|S|320|3.52|0|320
C|EVGO|20250714|15:59:52.411414|S|4|3.51|0|4
C|EVGO|20250714|15:59:52.959692|S|266|3.51|0|266
C|EVGO|20250714|15:59:52.962552|S|223|3.51|0|223
C|EVGO|20250714|15:59:53.606173|S|1|3.51|0|1
C|EVGO|20250714|15:59:54.281448|S|156|3.51|0|156
C|EVGO|20250714|15:59:54.412873|S|100|3.51|0|100
C|EVGO|20250714|15:59:55.455783|S|13|3.51|0|13
C|EVGO|20250714|15:59:56.601775|S|1|3.51|0|1
C|EVH|20250714|09:35:29.157127|S|63|11.145|0|63
C|EVH|20250714|09:48:36.721447|S|63|11.205|0|63
C|EVH|20250714|10:36:56.122957|S|100|11.35|0|100
C|EVH|20250714|10:47:57.808095|S|63|11.32|0|63
C|EVH|20250714|10:47:57.808170|S|37|11.32|0|37
C|EVH|20250714|10:53:09.390768|S|18|11.305|0|18
C|EVH|20250714|10:53:09.390786|S|126|11.305|0|126
C|EVH|20250714|10:53:09.390824|S|18|11.305|0|18
C|EVH|20250714|10:53:09.390879|S|18|11.305|0|18
C|EVH|20250714|10:53:09.390895|S|20|11.305|0|20
C|EVH|20250714|10:53:09.390895|S|18|11.31|0|18
C|EVH|20250714|10:54:52.241237|S|16|11.33|0|16
C|EVH|20250714|10:54:52.241267|S|84|11.33|0|84
C|EVH|20250714|11:14:24.508626|S|63|11.23|0|63
C|EVH|20250714|11:14:24.509327|S|37|11.23|0|37
C|EVH|20250714|11:27:50.337602|S|100|11.18|0|100
C|EVH|20250714|11:58:23.794291|S|88|11.2|0|88
C|EVH|20250714|13:29:41.890289|S|1|11.22|0|1
C|EVH|20250714|13:36:39.836363|S|100|11.21|0|100
C|EVH|20250714|13:42:55.141567|S|86|11.21|0|86
C|EVH|20250714|14:47:14.031228|S|1|11.23|0|1
C|EVH|20250714|14:49:50.330696|S|57|11.23|0|57
C|EVH|20250714|14:49:50.330766|S|42|11.23|0|42
C|EVH|20250714|15:19:32.847478|S|100|11.27|0|100
C|EVH|20250714|15:41:31.788490|S|38|11.34|0|38
C|EVH|20250714|15:44:56.770858|S|62|11.34|0|62
C|EVH|20250714|15:47:48.720810|S|200|11.305|0|200
C|EVH|20250714|15:49:40.450082|S|200|11.295|0|200
C|EVH|20250714|15:49:50.996755|S|100|11.33|0|100
C|EVH|20250714|15:50:00.585244|S|6|11.32|0|6
C|EVH|20250714|15:55:31.496046|S|100|11.32|0|100
C|EVH|20250714|15:57:23.538191|S|20|11.345|0|20
C|EVH|20250714|15:57:41.244913|S|100|11.345|0|100
C|EVH|20250714|15:57:44.016203|S|100|11.345|0|100
C|EVH|20250714|15:58:41.554574|S|200|11.355|0|200
C|EVH|20250714|15:59:44.972100|S|79|11.355|0|79
C|EVH|20250714|15:59:48.142382|S|100|11.35|0|100
C|EVH|20250714|15:59:49.531919|S|100|11.35|0|100
C|EVH|20250714|15:59:50.047400|S|100|11.35|0|100
C|EVH|20250714|15:59:50.325506|S|60|11.35|0|60
C|EVH|20250714|15:59:55.835692|S|100|11.36|0|100
C|EVH|20250714|15:59:56.405038|S|28|11.36|0|28
C|EVH|20250714|15:59:57.237277|S|100|11.37|0|100
C|EVI|20250714|10:07:00.948396|S|3|25.77|0|3
C|EVLV|20250714|10:12:28.153445|S|100|5.69|0|100
C|EVLV|20250714|10:16:14.831081|S|3|5.69|0|3
C|EVLV|20250714|10:18:33.919959|S|12|5.71|0|12
C|EVLV|20250714|10:18:48.243677|S|2|5.71|0|2
C|EVLV|20250714|10:19:08.956186|S|100|5.71|0|100
C|EVLV|20250714|10:19:22.273367|S|1|5.71|0|1
C|EVLV|20250714|10:24:09.095190|S|100|5.74|0|100
C|EVLV|20250714|10:24:12.743053|S|100|5.74|0|100
C|EVLV|20250714|10:32:36.412873|S|31|5.665|0|31
C|EVLV|20250714|10:40:55.939261|S|6|5.68|0|6
C|EVLV|20250714|10:46:54.534321|S|4|5.7|0|4
C|EVLV|20250714|10:46:54.534336|S|4|5.7|0|4
C|EVLV|20250714|10:48:09.111223|S|39|5.69|0|39
C|EVLV|20250714|10:48:34.599677|S|100|5.69|0|100
C|EVLV|20250714|11:15:25.942875|S|100|5.69|0|100
C|EVLV|20250714|11:17:30.957708|S|100|5.7|0|100
C|EVLV|20250714|11:27:26.431861|S|13|5.69|0|13
C|EVLV|20250714|11:27:26.431862|S|100|5.69|0|100
C|EVLV|20250714|11:27:59.306423|S|100|5.69|0|100
C|EVLV|20250714|11:29:37.088986|S|100|5.69|0|100
C|EVLV|20250714|11:29:51.202523|S|100|5.69|0|100
C|EVLV|20250714|11:30:16.835391|S|100|5.69|0|100
C|EVLV|20250714|11:32:56.973932|S|100|5.68|0|100
C|EVLV|20250714|11:32:56.973932|S|50|5.68|0|50
C|EVLV|20250714|11:35:02.950413|S|8|5.68|0|8
C|EVLV|20250714|11:35:34.071950|S|92|5.68|0|92
C|EVLV|20250714|11:35:34.757755|S|100|5.68|0|100
C|EVLV|20250714|11:42:29.679515|S|100|5.685|0|100
C|EVLV|20250714|11:44:39.485123|S|100|5.69|0|100
C|EVLV|20250714|11:58:22.579024|S|100|5.655|0|100
C|EVLV|20250714|12:05:29.781828|S|43|5.65|0|43
C|EVLV|20250714|12:15:54.227700|S|25|5.68|0|25
C|EVLV|20250714|12:26:31.245220|S|8|5.68|0|8
C|EVLV|20250714|12:31:32.394123|S|1|5.68|0|1
C|EVLV|20250714|12:31:32.394123|S|100|5.68|0|100
C|EVLV|20250714|12:31:32.568319|S|100|5.685|0|100
C|EVLV|20250714|12:59:29.750549|S|85|5.7|0|85
C|EVLV|20250714|13:08:56.484693|S|71|5.68|0|71
C|EVLV|20250714|13:08:56.485368|S|29|5.68|0|29
C|EVLV|20250714|13:08:56.485368|S|100|5.68|0|100
C|EVLV|20250714|13:08:56.486159|S|100|5.68|0|100
C|EVLV|20250714|13:16:50.323457|S|5|5.7|0|5
C|EVLV|20250714|13:16:50.323482|S|90|5.7|0|90
C|EVLV|20250714|13:16:50.323482|S|5|5.7|0|5
C|EVLV|20250714|13:17:00.271611|S|100|5.7|0|100
C|EVLV|20250714|13:35:56.803769|S|12|5.7|0|12
C|EVLV|20250714|13:36:41.305094|S|67|5.7|0|67
C|EVLV|20250714|13:36:41.305094|S|33|5.7|0|33
C|EVLV|20250714|13:46:34.248692|S|19|5.66|0|19
C|EVLV|20250714|13:52:55.472157|S|12|5.68|0|12
C|EVLV|20250714|13:53:37.753774|S|19|5.675|0|19
C|EVLV|20250714|13:59:34.518440|S|100|5.68|0|100
C|EVLV|20250714|14:00:11.275413|S|19|5.675|0|19
C|EVLV|20250714|14:07:44.801267|S|19|5.675|0|19
C|EVLV|20250714|14:09:12.148714|S|2|5.67|0|2
C|EVLV|20250714|14:18:23.478590|S|12|5.67|0|12
C|EVLV|20250714|14:26:52.813913|S|12|5.66|0|12
C|EVLV|20250714|14:28:26.964782|S|200|5.655|0|200
C|EVLV|20250714|14:28:29.311315|S|200|5.655|0|200
C|EVLV|20250714|14:30:11.262104|S|200|5.655|0|200
C|EVLV|20250714|14:40:56.863450|S|3|5.66|0|3
C|EVLV|20250714|14:43:51.480898|S|12|5.66|0|12
C|EVLV|20250714|14:50:05.955053|S|19|5.64|0|19
C|EVLV|20250714|14:56:39.474258|S|19|5.65|0|19
C|EVLV|20250714|15:00:29.241937|S|8|5.66|0|8
C|EVLV|20250714|15:00:50.151677|S|12|5.66|0|12
C|EVLV|20250714|15:00:56.152225|S|8|5.65|0|8
C|EVLV|20250714|15:03:52.715533|S|8|5.66|0|8
C|EVLV|20250714|15:09:00.813247|S|99|5.66|0|99
C|EVLV|20250714|15:09:00.813308|S|1|5.66|0|1
C|EVLV|20250714|15:16:54.639475|S|100|5.66|0|100
C|EVLV|20250714|15:17:50.050998|S|19|5.655|0|19
C|EVLV|20250714|15:24:13.558573|S|8|5.67|0|8
C|EVLV|20250714|15:24:53.574776|S|19|5.665|0|19
C|EVLV|20250714|15:27:51.798055|S|8|5.67|0|8
C|EVLV|20250714|15:37:47.456861|S|8|5.67|0|8
C|EVLV|20250714|15:39:00.627194|S|19|5.665|0|19
C|EVLV|20250714|15:39:16.660556|S|9|5.67|0|9
C|EVLV|20250714|15:44:22.911360|S|15|5.66|0|15
C|EVLV|20250714|15:47:57.875156|S|8|5.66|0|8
C|EVLV|20250714|15:49:50.033530|S|11|5.65|0|11
C|EVLV|20250714|15:54:44.825754|S|8|5.64|0|8
C|EVLV|20250714|15:54:53.887204|S|14|5.64|0|14
C|EVLV|20250714|15:55:51.509114|S|14|5.64|0|14
C|EVLV|20250714|15:56:12.546499|S|100|5.64|0|100
C|EVLV|20250714|15:58:08.301962|S|8|5.65|0|8
C|EVLV|20250714|15:58:09.818627|S|1|5.65|0|1
C|EVLV|20250714|15:58:11.983431|S|14|5.65|0|14
C|EVLV|20250714|15:58:17.052446|S|3|5.65|0|3
C|EVLV|20250714|15:58:23.713277|S|3|5.65|0|3
C|EVLV|20250714|15:58:28.670028|S|100|5.65|0|100
C|EVLV|20250714|15:58:36.395009|S|1|5.65|0|1
C|EVLV|20250714|15:58:38.164925|S|6|5.65|0|6
C|EVLV|20250714|15:59:43.501799|S|14|5.65|0|14
C|EVLV|20250714|15:59:48.598937|S|90|5.65|0|90
C|EVLV|20250714|15:59:49.740538|S|3|5.65|0|3
C|EVLV|20250714|15:59:50.031799|S|4|5.64|0|4
C|EVLV|20250714|15:59:50.086316|S|24|5.64|0|24
C|EVLV|20250714|15:59:50.290528|S|7|5.65|0|7
C|EVLV|20250714|15:59:50.290528|S|13|5.65|0|13
C|EVLV|20250714|15:59:50.319890|S|15|5.65|0|15
C|EVLV|20250714|15:59:50.415557|S|39|5.64|0|39
C|EVLV|20250714|15:59:50.416054|S|18|5.64|0|18
C|EVLV|20250714|15:59:50.538586|S|10|5.65|0|10
C|EVLV|20250714|15:59:50.718844|S|100|5.64|0|100
C|EVLV|20250714|15:59:51.096684|S|12|5.65|0|12
C|EVLV|20250714|15:59:51.657576|S|150|5.65|0|150
C|EVLV|20250714|15:59:51.657576|S|70|5.65|0|70
C|EVLV|20250714|15:59:51.769866|S|6|5.65|0|6
C|EVLV|20250714|15:59:51.963376|S|6|5.65|0|6
C|EVLV|20250714|15:59:52.101590|S|18|5.65|0|18
C|EVLV|20250714|15:59:52.101590|S|5|5.65|0|5
C|EVLV|20250714|15:59:52.651463|S|86|5.65|0|86
C|EVLV|20250714|15:59:52.653676|S|94|5.65|0|94
C|EVLV|20250714|15:59:53.123228|S|4|5.65|0|4
C|EVLV|20250714|15:59:54.138071|S|83|5.65|0|83
C|EVLV|20250714|15:59:55.264212|S|8|5.65|0|8
C|EVLV|20250714|15:59:55.565034|S|1|5.64|0|1
C|EVOK|20250714|09:58:50.323938|E|5|5.44|0|5
C|EVOK|20250714|09:58:58.575275|E|6|5.44|0|6
C|EVOK|20250714|09:59:02.123336|E|13|5.44|0|13
C|EVOK|20250714|09:59:02.123336|E|20|5.44|0|20
C|EVR|20250714|09:41:38.915367|S|100|288.5|0|100
C|EVR|20250714|09:53:30.164649|S|49|288.445|0|49
C|EVR|20250714|10:13:39.996170|S|20|290.09|0|20
C|EVR|20250714|10:30:26.346983|S|100|289.51|0|100
C|EVR|20250714|10:31:43.011981|S|100|289.445|0|100
C|EVR|20250714|11:01:57.375068|S|50|290.56|0|50
C|EVR|20250714|11:40:06.040673|S|15|291.35|0|15
C|EVR|20250714|13:44:22.188537|S|86|292.58|0|86
C|EVR|20250714|13:44:22.188538|S|13|292.58|0|13
C|EVR|20250714|15:00:38.745244|S|50|293.31|0|50
C|EVR|20250714|15:00:38.745244|S|50|293.22|0|50
C|EVR|20250714|15:36:04.279205|S|43|293.12|0|43
C|EVR|20250714|15:48:07.167223|S|87|293.6|0|87
C|EVR|20250714|15:59:45.432240|S|100|292.98|0|100
C|EVR|20250714|15:59:48.532719|S|2|292.95|0|2
C|EVR|20250714|15:59:52.205995|S|100|292.9|0|100
C|EVR|20250714|15:59:53.153977|S|100|292.9|0|100
C|EVR|20250714|15:59:54.065395|S|100|292.77|0|100
C|EVR|20250714|15:59:54.191108|S|4|292.89|0|4
C|EVRG|20250714|09:36:22.524899|S|100|68.8|0|100
C|EVRG|20250714|09:36:22.524955|S|41|68.82|0|41
C|EVRG|20250714|09:36:22.524958|S|9|68.82|0|9
C|EVRG|20250714|09:36:22.524958|S|50|68.82|0|50
C|EVRG|20250714|09:36:22.524958|S|73|68.82|0|73
C|EVRG|20250714|09:36:22.524959|S|73|68.82|0|73
C|EVRG|20250714|09:36:22.524959|S|27|68.82|0|27
C|EVRG|20250714|09:36:22.524975|S|27|68.82|0|27
C|EVRG|20250714|09:37:30.879857|S|59|68.77|0|59
C|EVRG|20250714|09:39:05.211990|S|7|68.93|0|7
C|EVRG|20250714|09:45:54.330431|S|100|69.03|0|100
C|EVRG|20250714|09:45:54.330459|S|100|69.03|0|100
C|EVRG|20250714|09:45:54.330505|S|18|69.03|0|18
C|EVRG|20250714|09:48:59.004485|S|100|69.04|0|100
C|EVRG|20250714|09:48:59.004486|S|50|69.04|0|50
C|EVRG|20250714|09:48:59.004516|S|19|69.04|0|19
C|EVRG|20250714|09:48:59.004517|S|100|69.04|0|100
C|EVRG|20250714|09:48:59.004517|S|31|69.04|0|31
C|EVRG|20250714|09:48:59.004519|S|69|69.04|0|69
C|EVRG|20250714|09:48:59.004520|S|13|69.04|0|13
C|EVRG|20250714|09:51:18.689883|S|9|69.1|0|9
C|EVRG|20250714|09:53:35.248357|S|51|69.09|0|51
C|EVRG|20250714|10:00:42.068810|S|10|69.19|0|10
C|EVRG|20250714|10:01:15.782233|S|192|69.18|0|192
C|EVRG|20250714|10:05:15.585745|S|21|69.19|0|21
C|EVRG|20250714|10:05:19.950044|S|79|69.19|0|79
C|EVRG|20250714|10:50:12.627189|S|100|68.81|0|100
C|EVRG|20250714|10:52:48.089544|S|100|68.84|0|100
C|EVRG|20250714|10:59:55.121488|S|3|68.89|0|3
C|EVRG|20250714|10:59:56.329453|S|6|68.89|0|6
C|EVRG|20250714|10:59:57.436929|S|5|68.89|0|5
C|EVRG|20250714|10:59:58.037356|S|1|68.89|0|1
C|EVRG|20250714|11:02:15.171241|S|50|68.74|0|50
C|EVRG|20250714|11:02:15.174397|S|50|68.74|0|50
C|EVRG|20250714|11:02:18.708451|S|100|68.76|0|100
C|EVRG|20250714|11:21:31.430481|S|4|68.72|0|4
C|EVRG|20250714|11:28:27.082365|S|6|68.84|0|6
C|EVRG|20250714|11:33:25.554782|S|32|68.95|0|32
C|EVRG|20250714|12:00:01.327785|S|6|68.66|0|6
C|EVRG|20250714|12:08:12.170588|S|4|68.55|0|4
C|EVRG|20250714|12:22:29.128827|S|2|68.47|0|2
C|EVRG|20250714|12:22:29.128828|S|1|68.47|0|1
C|EVRG|20250714|12:23:07.866040|S|1|68.45|0|1
C|EVRG|20250714|12:23:07.866040|S|1|68.45|0|1
C|EVRG|20250714|12:35:03.181278|S|8|68.35|0|8
C|EVRG|20250714|12:35:04.848150|S|150|68.35|0|150
C|EVRG|20250714|12:35:04.848219|S|2|68.35|0|2
C|EVRG|20250714|12:35:04.848325|S|34|68.34|0|34
C|EVRG|20250714|12:43:52.715785|S|100|68.26|0|100
C|EVRG|20250714|12:46:45.090507|S|57|68.21|0|57
C|EVRG|20250714|12:46:58.172766|S|90|68.21|0|90
C|EVRG|20250714|13:11:48.865881|S|28|67.89|0|28
C|EVRG|20250714|13:11:58.247029|S|7|67.86|0|7
C|EVRG|20250714|13:33:06.436203|S|6|67.95|0|6
C|EVRG|20250714|13:41:44.037723|S|6|67.77|0|6
C|EVRG|20250714|13:42:18.333024|S|4|67.8|0|4
C|EVRG|20250714|13:43:20.219446|S|6|67.8|0|6
C|EVRG|20250714|13:48:50.569968|S|174|67.975|0|174
C|EVRG|20250714|13:49:18.065694|S|6|68.08|0|6
C|EVRG|20250714|13:49:18.065694|S|6|68.08|0|6
C|EVRG|20250714|13:58:28.660111|S|4|68.21|0|4
C|EVRG|20250714|14:01:07.513385|S|7|68.23|0|7
C|EVRG|20250714|14:05:20.408694|S|1|68.28|0|1
C|EVRG|20250714|14:14:49.229108|S|34|68.21|0|34
C|EVRG|20250714|14:16:01.623004|S|6|68.19|0|6
C|EVRG|20250714|14:50:32.461541|S|100|68.26|0|100
C|EVRG|20250714|15:03:09.953601|S|100|68.22|0|100
C|EVRG|20250714|15:04:45.128631|S|50|68.2|0|50
C|EVRG|20250714|15:04:45.128640|S|50|68.2|0|50
C|EVRG|20250714|15:14:44.312835|S|47|68.25|0|47
C|EVRG|20250714|15:14:44.312836|S|28|68.25|0|28
C|EVRG|20250714|15:15:09.470408|S|100|68.25|0|100
C|EVRG|20250714|15:21:16.091772|S|79|68.22|0|79
C|EVRG|20250714|15:21:16.091850|S|1088|68.22|0|1088
C|EVRG|20250714|15:21:28.381560|S|5|68.3|0|5
C|EVRG|20250714|15:21:28.381560|S|15|68.3|0|15
C|EVRG|20250714|15:22:43.158908|S|100|68.3|0|100
C|EVRG|20250714|15:23:54.909609|S|5|68.28|0|5
C|EVRG|20250714|15:29:57.261688|S|33|68.34|0|33
C|EVRG|20250714|15:32:03.702492|S|100|68.38|0|100
C|EVRG|20250714|15:33:48.192287|S|50|68.34|0|50
C|EVRG|20250714|15:33:48.192287|S|50|68.34|0|50
C|EVRG|20250714|15:33:48.192287|S|7|68.34|0|7
C|EVRG|20250714|15:51:37.537217|S|50|68.41|0|50
C|EVRG|20250714|15:52:24.884164|S|24|68.42|0|24
C|EVRG|20250714|15:52:29.873642|S|21|68.42|0|21
C|EVRG|20250714|15:53:05.461027|S|52|68.41|0|52
C|EVRG|20250714|15:53:05.461058|S|48|68.41|0|48
C|EVRG|20250714|15:53:50.175661|S|50|68.38|0|50
C|EVRG|20250714|15:53:50.175724|S|100|68.38|0|100
C|EVRG|20250714|15:53:50.175736|S|45|68.38|0|45
C|EVRG|20250714|15:53:50.175736|S|4|68.38|0|4
C|EVRG|20250714|15:59:34.674365|S|2|68.48|0|2
C|EVRG|20250714|15:59:38.126156|S|50|68.5|0|50
C|EVSM|20250714|15:54:21.047737|S|4|50.08|0|4
C|EVSM|20250714|15:55:02.347277|S|3|50.08|0|3
C|EVSM|20250714|15:55:52.037774|S|3|50.08|0|3
C|EVTC|20250714|10:44:47.537452|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.537845|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.537921|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.537933|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.538001|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.538062|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.538118|S|1|34.22|0|1
C|EVTC|20250714|10:44:47.538177|S|1|34.21|0|1
C|EVTL|20250714|09:32:48.149860|S|2|4.73|0|2
C|EVTL|20250714|12:22:02.399620|S|2|4.86|0|2
C|EVTL|20250714|13:44:28.134606|S|100|4.86|0|100
C|EVTL|20250714|13:46:57.563620|S|70|4.86|0|70
C|EVTL|20250714|13:46:57.563688|S|30|4.86|0|30
C|EVTL|20250714|14:04:55.598487|S|300|4.87|0|300
C|EVTL|20250714|14:04:55.598574|S|200|4.87|0|200
C|EVTL|20250714|14:06:11.950278|S|100|4.88|0|100
C|EVTL|20250714|14:08:54.617622|S|400|4.88|0|400
C|EVTL|20250714|15:13:40.928823|S|100|4.85|0|100
C|EVTL|20250714|15:13:40.928824|S|100|4.85|0|100
C|EVTL|20250714|15:48:02.539823|S|200|4.94|0|200
C|EVTL|20250714|15:48:55.653793|S|200|4.94|0|200
C|EVTL|20250714|15:49:05.171789|S|100|4.94|0|100
C|EVTL|20250714|15:51:58.501705|S|100|4.94|0|100
C|EVTL|20250714|15:52:25.068836|S|100|4.94|0|100
C|EVV|20250714|15:45:28.414725|S|100|10.255|0|100
C|EW|20250714|09:34:42.994649|S|100|78.005|0|100
C|EW|20250714|09:38:44.022522|S|100|78.325|0|100
C|EW|20250714|09:38:44.032688|S|50|78.325|0|50
C|EW|20250714|09:40:45.009741|S|100|78.47|0|100
C|EW|20250714|09:41:15.720712|S|12|78.43|0|12
C|EW|20250714|09:41:15.720734|S|88|78.43|0|88
C|EW|20250714|09:41:17.166303|S|1|78.42|0|1
C|EW|20250714|09:44:50.108520|S|75|78.08|0|75
C|EW|20250714|09:49:05.635652|S|5|78.3|0|5
C|EW|20250714|09:49:05.635652|S|10|78.3|0|10
C|EW|20250714|09:49:05.635653|S|45|78.3|0|45
C|EW|20250714|09:55:46.097507|S|8|78.22|0|8
C|EW|20250714|09:57:50.184645|S|75|78.14|0|75
C|EW|20250714|10:03:10.145759|S|75|78.02|0|75
C|EW|20250714|10:11:43.317388|S|75|77.97|0|75
C|EW|20250714|10:12:30.595336|S|75|77.99|0|75
C|EW|20250714|10:21:45.824045|S|5|78.36|0|5
C|EW|20250714|10:43:54.883553|S|100|78.44|0|100
C|EW|20250714|10:48:10.581485|S|12|78.28|0|12
C|EW|20250714|10:57:03.858764|S|100|78.5|0|100
C|EW|20250714|11:06:47.771129|S|100|78.32|0|100
C|EW|20250714|11:51:53.429122|S|3|78.58|0|3
C|EW|20250714|12:37:16.114689|S|5|78.55|0|5
C|EW|20250714|12:41:40.425526|S|62|78.59|0|62
C|EW|20250714|12:46:29.527488|S|100|78.57|0|100
C|EW|20250714|12:47:34.144500|S|34|78.56|0|34
C|EW|20250714|12:59:38.121522|S|3|78.49|0|3
C|EW|20250714|12:59:47.282818|S|75|78.49|0|75
C|EW|20250714|14:20:04.832342|S|2|78.73|0|2
C|EW|20250714|14:23:35.705195|S|8|78.66|0|8
C|EW|20250714|14:38:37.228335|S|3|78.71|0|3
C|EW|20250714|14:38:37.228335|S|4|78.71|0|4
C|EW|20250714|14:56:15.360716|S|10|78.14|0|10
C|EW|20250714|15:04:38.489324|S|8|78.27|0|8
C|EW|20250714|15:06:52.061923|S|62|78.27|0|62
C|EW|20250714|15:12:26.351590|S|7|78.12|0|7
C|EW|20250714|15:16:42.298368|S|5|78.13|0|5
C|EW|20250714|15:16:46.223453|S|75|78.11|0|75
C|EW|20250714|15:16:46.223519|S|65|78.11|0|65
C|EW|20250714|15:18:26.475463|S|9|78.12|0|9
C|EW|20250714|15:19:13.266897|S|26|78.18|0|26
C|EW|20250714|15:21:51.186078|S|21|78.03|0|21
C|EW|20250714|15:22:48.752601|S|1|78|0|1
C|EW|20250714|15:23:02.037242|S|93|77.99|0|93
C|EW|20250714|15:23:02.037242|S|7|77.99|0|7
C|EW|20250714|15:26:41.675966|S|40|78.045|0|40
C|EW|20250714|15:27:15.145734|S|8|78.06|0|8
C|EW|20250714|15:28:10.512334|S|10|78.12|0|10
C|EW|20250714|15:38:41.815252|S|5|78.23|0|5
C|EW|20250714|15:53:16.555897|S|8|78.06|0|8
C|EW|20250714|15:53:33.211569|S|7|78.17|0|7
C|EW|20250714|15:55:25.121178|S|25|78.29|0|25
C|EW|20250714|15:55:25.121178|S|75|78.3|0|75
C|EW|20250714|15:55:33.283392|S|9|78.31|0|9
C|EW|20250714|15:56:38.537016|S|10|78.37|0|10
C|EW|20250714|15:57:09.405299|S|34|78.35|0|34
C|EW|20250714|15:57:38.938345|S|1|78.36|0|1
C|EW|20250714|15:58:02.227793|S|8|78.36|0|8
C|EW|20250714|15:58:02.228296|S|100|78.35|0|100
C|EW|20250714|15:59:23.995041|S|4|78.31|0|4
C|EW|20250714|15:59:45.253236|S|14|78.25|0|14
C|EW|20250714|15:59:45.253247|S|14|78.25|0|14
C|EW|20250714|15:59:46.248305|S|88|78.245|0|88
C|EW|20250714|15:59:52.157698|S|9|78.29|0|9
C|EWA|20250714|09:42:37.865603|S|100|26.35|0|100
C|EWA|20250714|09:44:04.871126|S|8|26.35|0|8
C|EWA|20250714|09:46:46.059738|S|100|26.36|0|100
C|EWA|20250714|09:46:46.059940|S|100|26.36|0|100
C|EWA|20250714|09:46:46.060254|S|100|26.36|0|100
C|EWA|20250714|09:49:10.426850|S|100|26.38|0|100
C|EWA|20250714|09:49:10.448151|S|100|26.38|0|100
C|EWA|20250714|09:51:04.984792|S|100|26.38|0|100
C|EWA|20250714|10:02:09.092003|S|6|26.34|0|6
C|EWA|20250714|10:05:52.906811|S|200|26.34|0|200
C|EWA|20250714|10:11:28.681973|S|200|26.35|0|200
C|EWA|20250714|10:34:11.983925|S|100|26.34|0|100
C|EWA|20250714|10:34:11.983925|S|106|26.34|0|106
C|EWA|20250714|10:35:28.159096|S|100|26.35|0|100
C|EWA|20250714|10:43:13.918385|S|10|26.36|0|10
C|EWA|20250714|10:43:13.924372|S|10|26.36|0|10
C|EWA|20250714|11:02:25.774975|S|83|26.34|0|83
C|EWA|20250714|11:31:58.093286|S|100|26.36|0|100
C|EWA|20250714|11:31:58.632036|S|76|26.37|0|76
C|EWA|20250714|11:35:07.355016|S|400|26.37|0|400
C|EWA|20250714|11:35:43.851984|S|300|26.38|0|300
C|EWA|20250714|11:36:54.366142|S|106|26.38|0|106
C|EWA|20250714|12:29:41.081401|S|97|26.35|0|97
C|EWA|20250714|12:46:43.234677|S|7|26.37|0|7
C|EWA|20250714|12:56:16.197615|S|100|26.38|0|100
C|EWA|20250714|13:17:15.125480|S|5|26.38|0|5
C|EWA|20250714|13:17:15.125480|S|100|26.38|0|100
C|EWA|20250714|13:19:09.711579|S|200|26.38|0|200
C|EWA|20250714|13:21:20.624382|S|200|26.38|0|200
C|EWA|20250714|13:22:59.741498|S|141|26.38|0|141
C|EWA|20250714|13:22:59.741499|S|66|26.38|0|66
C|EWA|20250714|13:28:43.536973|S|100|26.39|0|100
C|EWA|20250714|13:39:55.879727|S|100|26.39|0|100
C|EWA|20250714|14:34:44.129612|S|100|26.4|0|100
C|EWA|20250714|14:36:38.484733|S|100|26.4|0|100
C|EWA|20250714|15:06:21.204912|S|100|26.4|0|100
C|EWA|20250714|15:14:00.170287|S|6|26.4|0|6
C|EWA|20250714|15:20:22.436156|S|100|26.39|0|100
C|EWA|20250714|15:21:29.456954|S|6|26.38|0|6
C|EWA|20250714|15:34:03.800736|S|2|26.37|0|2
C|EWA|20250714|15:44:13.310664|S|5|26.36|0|5
C|EWA|20250714|15:47:28.774896|S|7|26.37|0|7
C|EWA|20250714|15:49:23.361436|S|152|26.37|0|152
C|EWA|20250714|15:52:42.984841|S|13|26.37|0|13
C|EWA|20250714|15:53:41.800435|S|6|26.37|0|6
C|EWA|20250714|15:58:20.079550|S|100|26.39|0|100
C|EWA|20250714|15:59:09.766382|S|5|26.39|0|5
C|EWA|20250714|15:59:10.764032|S|15|26.39|0|15
C|EWA|20250714|15:59:13.260776|S|14|26.39|0|14
C|EWA|20250714|15:59:30.703465|S|100|26.39|0|100
C|EWA|20250714|15:59:31.676220|S|33|26.38|0|33
C|EWA|20250714|15:59:45.360928|S|100|26.39|0|100
C|EWBC|20250714|09:58:09.206726|S|5|107.32|0|5
C|EWBC|20250714|09:58:14.044312|S|10|107.49|0|10
C|EWBC|20250714|09:59:34.931316|S|5|107.36|0|5
C|EWBC|20250714|10:15:55.455043|S|25|107.38|0|25
C|EWBC|20250714|10:44:42.284209|S|100|107.44|0|100
C|EWBC|20250714|11:22:37.068281|S|100|107.01|0|100
C|EWBC|20250714|12:03:07.985832|S|5|107.75|0|5
C|EWBC|20250714|12:03:07.985889|S|5|107.75|0|5
C|EWBC|20250714|12:03:07.985912|S|10|107.75|0|10
C|EWBC|20250714|12:05:24.384173|S|100|107.72|0|100
C|EWBC|20250714|12:05:24.384173|S|10|107.72|0|10
C|EWBC|20250714|12:08:13.794893|S|100|107.645|0|100
C|EWBC|20250714|12:45:18.109222|S|100|107.39|0|100
C|EWBC|20250714|13:13:02.230773|S|3|107.53|0|3
C|EWBC|20250714|13:17:08.488886|S|2|107.54|0|2
C|EWBC|20250714|14:19:20.497526|S|100|107.42|0|100
C|EWBC|20250714|15:30:06.749321|S|100|107.75|0|100
C|EWBC|20250714|15:47:24.413481|S|25|107.85|0|25
C|EWBC|20250714|15:54:40.085663|S|63|108.02|0|63
C|EWBC|20250714|15:54:40.085703|S|37|108.01|0|37
C|EWC|20250714|09:45:17.564284|S|400|46.22|0|400
C|EWC|20250714|09:55:21.406767|S|15|46.28|0|15
C|EWC|20250714|10:00:51.454602|S|2|46.27|0|2
C|EWC|20250714|10:01:00.721387|S|10|46.26|0|10
C|EWC|20250714|10:01:04.662729|S|1|46.25|0|1
C|EWC|20250714|10:08:47.009338|S|54|46.31|0|54
C|EWC|20250714|10:14:22.544686|S|3|46.3|0|3
C|EWC|20250714|10:14:22.544687|S|1|46.3|0|1
C|EWC|20250714|10:14:56.554913|S|1|46.3|0|1
C|EWC|20250714|10:24:21.148055|S|11|46.33|0|11
C|EWC|20250714|10:24:21.148055|S|11|46.33|0|11
C|EWC|20250714|10:24:21.148167|S|6|46.33|0|6
C|EWC|20250714|10:24:21.148173|S|6|46.33|0|6
C|EWC|20250714|10:24:21.148178|S|6|46.33|0|6
C|EWC|20250714|10:24:21.148185|S|6|46.33|0|6
C|EWC|20250714|10:24:21.148195|S|6|46.33|0|6
C|EWC|20250714|10:26:16.303218|E|1|46.335|0|1
C|EWC|20250714|10:28:31.242004|S|23|46.33|0|23
C|EWC|20250714|10:30:01.372993|S|9|46.32|0|9
C|EWC|20250714|10:31:07.522139|S|17|46.31|0|17
C|EWC|20250714|10:32:12.877506|S|6|46.3|0|6
C|EWC|20250714|10:33:47.327920|S|3|46.3|0|3
C|EWC|20250714|10:34:02.553797|S|7|46.3|0|7
C|EWC|20250714|10:36:28.490974|S|6|46.33|0|6
C|EWC|20250714|10:37:39.140681|S|5|46.33|0|5
C|EWC|20250714|10:39:39.848778|S|38|46.31|0|38
C|EWC|20250714|10:41:00.037962|S|25|46.31|0|25
C|EWC|20250714|10:43:38.006325|S|9|46.32|0|9
C|EWC|20250714|10:46:44.459354|S|13|46.31|0|13
C|EWC|20250714|10:48:27.003613|S|24|46.29|0|24
C|EWC|20250714|10:49:47.427200|S|1|46.265|0|1
C|EWC|20250714|10:53:27.285815|S|5|46.26|0|5
C|EWC|20250714|10:55:02.888201|S|1|46.26|0|1
C|EWC|20250714|10:56:29.242687|S|10|46.27|0|10
C|EWC|20250714|11:00:11.389552|S|15|46.28|0|15
C|EWC|20250714|11:00:11.389552|S|4|46.28|0|4
C|EWC|20250714|11:12:06.239204|S|19|46.34|0|19
C|EWC|20250714|11:12:06.239260|S|19|46.34|0|19
C|EWC|20250714|11:13:06.726871|S|5|46.32|0|5
C|EWC|20250714|11:13:06.726871|S|35|46.32|0|35
C|EWC|20250714|11:13:06.726871|S|4|46.32|0|4
C|EWC|20250714|11:17:18.365896|S|6|46.3|0|6
C|EWC|20250714|11:26:01.314223|S|25|46.3|0|25
C|EWC|20250714|11:31:30.727077|S|17|46.35|0|17
C|EWC|20250714|11:31:30.870925|S|21|46.35|0|21
C|EWC|20250714|11:33:37.558279|S|1|46.38|0|1
C|EWC|20250714|11:33:48.752092|S|4|46.36|0|4
C|EWC|20250714|11:38:07.321570|S|100|46.375|0|100
C|EWC|20250714|11:38:22.066900|S|100|46.37|0|100
C|EWC|20250714|11:43:03.937336|S|18|46.39|0|18
C|EWC|20250714|11:47:08.432770|S|32|46.39|0|32
C|EWC|20250714|11:47:33.973925|S|8|46.39|0|8
C|EWC|20250714|11:58:10.476704|S|5|46.34|0|5
C|EWC|20250714|11:59:47.603482|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603499|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603500|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603501|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603513|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603514|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603514|S|1|46.33|0|1
C|EWC|20250714|11:59:47.603520|S|1|46.33|0|1
C|EWC|20250714|12:00:01.474011|S|8|46.33|0|8
C|EWC|20250714|12:01:59.075898|S|50|46.33|0|50
C|EWC|20250714|12:02:48.179985|S|29|46.36|0|29
C|EWC|20250714|12:03:07.449811|S|10|46.35|0|10
C|EWC|20250714|12:04:06.847309|S|1|46.35|0|1
C|EWC|20250714|12:04:18.723867|S|16|46.35|0|16
C|EWC|20250714|12:08:39.620607|S|18|46.35|0|18
C|EWC|20250714|12:10:34.546616|S|77|46.36|0|77
C|EWC|20250714|12:15:03.834618|S|24|46.35|0|24
C|EWC|20250714|12:17:14.796045|S|4|46.35|0|4
C|EWC|20250714|12:18:51.024384|S|14|46.34|0|14
C|EWC|20250714|12:23:41.009200|S|11|46.36|0|11
C|EWC|20250714|12:23:41.040166|S|1|46.37|0|1
C|EWC|20250714|12:26:11.889850|S|11|46.35|0|11
C|EWC|20250714|12:26:11.889850|S|17|46.35|0|17
C|EWC|20250714|12:26:11.890053|S|4|46.35|0|4
C|EWC|20250714|12:30:54.717318|S|38|46.36|0|38
C|EWC|20250714|12:30:55.322809|S|20|46.35|0|20
C|EWC|20250714|12:30:55.322809|S|19|46.35|0|19
C|EWC|20250714|12:30:55.322809|S|2|46.35|0|2
C|EWC|20250714|12:38:30.278022|S|62|46.37|0|62
C|EWC|20250714|12:47:39.142316|S|2|46.41|0|2
C|EWC|20250714|13:50:28.556083|S|100|46.445|0|100
C|EWC|20250714|14:07:00.821985|S|28|46.45|0|28
C|EWC|20250714|14:07:01.306893|S|72|46.45|0|72
C|EWC|20250714|14:24:56.235050|S|5|46.46|0|5
C|EWC|20250714|14:24:56.235051|S|6|46.46|0|6
C|EWC|20250714|15:04:11.008741|S|21|46.48|0|21
C|EWC|20250714|15:04:11.008874|S|26|46.48|0|26
C|EWC|20250714|15:04:11.008881|S|33|46.48|0|33
C|EWC|20250714|15:04:11.015698|S|20|46.48|0|20
C|EWC|20250714|15:20:18.638045|S|89|46.46|0|89
C|EWC|20250714|15:20:18.638087|S|11|46.46|0|11
C|EWC|20250714|15:20:51.557074|S|100|46.47|0|100
C|EWC|20250714|15:30:00.168347|S|100|46.435|0|100
C|EWC|20250714|15:31:08.127352|S|100|46.43|0|100
C|EWC|20250714|15:32:39.986953|S|1|46.435|0|1
C|EWC|20250714|15:44:09.183486|S|50|46.415|0|50
C|EWC|20250714|15:46:59.067299|S|100|46.42|0|100
C|EWC|20250714|15:46:59.067299|S|7|46.42|0|7
C|EWC|20250714|15:46:59.067299|S|100|46.42|0|100
C|EWC|20250714|15:48:21.213739|S|62|46.43|0|62
C|EWC|20250714|15:48:37.513155|S|100|46.435|0|100
C|EWC|20250714|15:49:45.615951|S|49|46.46|0|49
C|EWC|20250714|15:50:00.028670|S|4|46.45|0|4
C|EWC|20250714|15:51:04.650378|S|13|46.44|0|13
C|EWC|20250714|15:51:57.736254|S|26|46.43|0|26
C|EWC|20250714|15:51:57.736301|S|74|46.43|0|74
C|EWC|20250714|15:52:42.975577|S|5|46.43|0|5
C|EWC|20250714|15:52:57.900610|S|14|46.44|0|14
C|EWC|20250714|15:53:10.617215|S|100|46.44|0|100
C|EWC|20250714|15:53:11.052249|S|49|46.44|0|49
C|EWC|20250714|15:53:11.052284|S|22|46.44|0|22
C|EWC|20250714|15:53:40.040126|S|16|46.44|0|16
C|EWC|20250714|15:54:12.968734|S|100|46.44|0|100
C|EWC|20250714|15:54:40.600977|S|21|46.45|0|21
C|EWC|20250714|15:54:40.601035|S|43|46.45|0|43
C|EWC|20250714|15:54:40.602194|S|22|46.45|0|22
C|EWC|20250714|15:54:50.500986|S|29|46.45|0|29
C|EWC|20250714|15:54:50.501116|S|45|46.45|0|45
C|EWC|20250714|15:54:50.501212|S|29|46.45|0|29
C|EWC|20250714|15:54:50.501212|S|26|46.45|0|26
C|EWC|20250714|15:54:50.501288|S|22|46.45|0|22
C|EWC|20250714|15:54:50.501299|S|22|46.45|0|22
C|EWC|20250714|15:54:50.501447|S|1|46.45|0|1
C|EWC|20250714|15:54:50.501448|S|2|46.45|0|2
C|EWC|20250714|15:54:50.501448|S|26|46.45|0|26
C|EWC|20250714|15:54:50.501522|S|22|46.45|0|22
C|EWC|20250714|15:54:50.501629|S|5|46.45|0|5
C|EWC|20250714|15:54:50.501629|S|36|46.45|0|36
C|EWC|20250714|15:55:00.034443|S|27|46.45|0|27
C|EWC|20250714|15:55:00.035340|S|32|46.45|0|32
C|EWC|20250714|15:55:18.284599|S|60|46.45|0|60
C|EWC|20250714|15:55:18.669515|S|35|46.45|0|35
C|EWC|20250714|15:55:18.669581|S|5|46.45|0|5
C|EWC|20250714|15:58:51.797665|S|91|46.47|0|91
C|EWC|20250714|15:58:58.656899|S|100|46.475|0|100
C|EWC|20250714|15:59:50.006733|S|1|46.46|0|1
C|EWC|20250714|15:59:52.423661|S|65|46.47|0|65
C|EWC|20250714|15:59:52.423661|S|35|46.47|0|35
C|EWC|20250714|15:59:53.546381|S|100|46.47|0|100
C|EWCZ|20250714|09:54:00.012760|S|1|5.27|0|1
C|EWCZ|20250714|10:46:30.688396|S|1|5.17|0|1
C|EWCZ|20250714|15:25:06.053382|S|1|5.22|0|1
C|EWCZ|20250714|15:25:06.053382|S|7|5.22|0|7
C|EWCZ|20250714|15:25:06.053382|S|1|5.22|0|1
C|EWCZ|20250714|15:25:06.053382|S|5|5.22|0|5
C|EWCZ|20250714|15:25:06.053382|S|4|5.22|0|4
C|EWCZ|20250714|15:25:06.053384|S|14|5.22|0|14
C|EWCZ|20250714|15:25:06.053384|S|1|5.22|0|1
C|EWCZ|20250714|15:25:06.053384|S|2|5.22|0|2
C|EWD|20250714|11:13:44.901828|S|70|45.26|0|70
C|EWD|20250714|11:31:11.925996|S|99|45.26|0|99
C|EWG|20250714|10:44:09.862187|S|1|42.18|0|1
C|EWG|20250714|10:45:19.001993|S|24|42.18|0|24
C|EWG|20250714|11:20:37.620934|S|100|42.24|0|100
C|EWG|20250714|11:35:43.860544|S|100|42.31|0|100
C|EWG|20250714|11:41:05.079755|S|2|42.36|0|2
C|EWG|20250714|12:02:18.036126|S|100|42.26|0|100
C|EWG|20250714|12:02:39.362828|S|100|42.28|0|100
C|EWG|20250714|12:02:42.965102|S|100|42.28|0|100
C|EWG|20250714|12:30:59.967330|S|24|42.25|0|24
C|EWG|20250714|13:09:02.771491|S|72|42.29|0|72
C|EWG|20250714|13:22:48.774767|S|1|42.3|0|1
C|EWG|20250714|13:32:37.664002|S|10|42.32|0|10
C|EWG|20250714|13:44:34.790112|S|40|42.305|0|40
C|EWG|20250714|14:17:49.476174|S|12|42.34|0|12
C|EWG|20250714|14:21:51.772594|S|10|42.34|0|10
C|EWG|20250714|14:22:49.577770|S|10|42.34|0|10
C|EWG|20250714|14:34:22.609511|S|10|42.36|0|10
C|EWG|20250714|14:35:21.229304|S|10|42.36|0|10
C|EWG|20250714|15:20:06.405031|S|10|42.34|0|10
C|EWG|20250714|15:20:51.819303|S|10|42.34|0|10
C|EWG|20250714|15:30:06.950387|S|10|42.34|0|10
C|EWG|20250714|15:33:15.075266|S|10|42.33|0|10
C|EWG|20250714|15:36:43.170469|S|10|42.32|0|10
C|EWG|20250714|15:42:15.644244|S|10|42.315|0|10
C|EWG|20250714|15:43:11.102612|S|10|42.32|0|10
C|EWG|20250714|15:45:35.831224|S|10|42.31|0|10
C|EWG|20250714|15:47:01.764363|S|25|42.3|0|25
C|EWG|20250714|15:47:03.503471|S|13|42.3|0|13
C|EWG|20250714|15:50:35.250954|S|10|42.32|0|10
C|EWG|20250714|15:50:55.280625|S|10|42.32|0|10
C|EWG|20250714|15:51:22.183233|S|10|42.32|0|10
C|EWG|20250714|15:52:05.209579|S|10|42.32|0|10
C|EWG|20250714|15:53:41.378940|S|10|42.32|0|10
C|EWG|20250714|15:54:03.576901|S|10|42.32|0|10
C|EWG|20250714|15:55:33.542736|S|10|42.32|0|10
C|EWG|20250714|15:55:52.582482|S|10|42.32|0|10
C|EWG|20250714|15:56:14.343589|S|10|42.32|0|10
C|EWG|20250714|15:58:02.813370|S|10|42.33|0|10
C|EWG|20250714|15:58:41.208029|S|20|42.34|0|20
C|EWG|20250714|15:58:43.514266|S|10|42.34|0|10
C|EWG|20250714|15:59:10.805341|S|51|42.33|0|51
C|EWG|20250714|15:59:10.805341|S|100|42.335|0|100
C|EWG|20250714|15:59:19.262658|S|20|42.34|0|20
C|EWG|20250714|15:59:26.071172|S|100|42.335|0|100
C|EWG|20250714|15:59:27.350254|S|9|42.33|0|9
C|EWG|20250714|15:59:34.235091|S|10|42.33|0|10
C|EWG|20250714|15:59:50.594687|S|5|42.325|0|5
C|EWG|20250714|15:59:54.876257|S|1|42.33|0|1
C|EWG|20250714|15:59:55.673040|S|100|42.32|0|100
C|EWH|20250714|09:37:07.513754|S|100|20.08|0|100
C|EWH|20250714|09:37:07.513893|S|114|20.08|0|114
C|EWH|20250714|09:37:07.513939|S|1597|20.08|0|1597
C|EWH|20250714|09:42:51.453171|S|100|20.08|0|100
C|EWH|20250714|09:52:34.858957|S|100|20.11|0|100
C|EWH|20250714|09:52:34.859185|S|300|20.11|0|300
C|EWH|20250714|09:52:52.287353|S|100|20.11|0|100
C|EWH|20250714|09:53:09.250197|S|200|20.11|0|200
C|EWH|20250714|09:53:24.978514|S|200|20.11|0|200
C|EWH|20250714|10:00:20.190715|S|100|20.1|0|100
C|EWH|20250714|10:21:19.082982|S|100|20.1|0|100
C|EWH|20250714|10:51:19.856294|S|100|20.07|0|100
C|EWH|20250714|10:59:43.546967|S|100|20.09|0|100
C|EWH|20250714|10:59:45.681810|S|100|20.08|0|100
C|EWH|20250714|11:27:53.268765|S|100|20.1|0|100
C|EWH|20250714|11:28:26.294449|S|100|20.105|0|100
C|EWH|20250714|11:43:22.297648|S|100|20.115|0|100
C|EWH|20250714|11:43:26.790899|S|100|20.115|0|100
C|EWH|20250714|11:44:05.899594|S|100|20.11|0|100
C|EWH|20250714|11:44:09.407892|S|100|20.11|0|100
C|EWH|20250714|13:04:39.434899|S|100|20.11|0|100
C|EWH|20250714|15:09:21.031865|S|59|20.12|0|59
C|EWH|20250714|15:09:28.705563|S|41|20.12|0|41
C|EWH|20250714|15:09:29.969984|S|100|20.12|0|100
C|EWH|20250714|15:10:23.033342|S|59|20.12|0|59
C|EWH|20250714|15:11:14.787455|S|41|20.12|0|41
C|EWH|20250714|15:12:05.387434|S|59|20.12|0|59
C|EWH|20250714|15:15:04.450640|S|59|20.12|0|59
C|EWH|20250714|15:19:43.278111|S|41|20.115|0|41
C|EWH|20250714|15:21:20.994083|S|74|20.115|0|74
C|EWH|20250714|15:23:32.272989|S|74|20.11|0|74
C|EWH|20250714|15:27:41.219582|S|75|20.115|0|75
C|EWH|20250714|15:27:54.381462|S|75|20.115|0|75
C|EWH|20250714|15:29:10.925137|S|50|20.115|0|50
C|EWH|20250714|15:34:58.530383|S|94|20.11|0|94
C|EWH|20250714|15:56:51.016249|S|6|20.11|0|6
C|EWH|20250714|15:57:08.970737|S|7|20.12|0|7
C|EWH|20250714|15:58:00.788135|S|7|20.12|0|7
C|EWH|20250714|15:59:21.519582|S|100|20.11|0|100
C|EWH|20250714|15:59:22.865744|S|100|20.11|0|100
C|EWH|20250714|15:59:22.865811|S|7|20.11|0|7
C|EWH|20250714|15:59:29.606544|S|173|20.11|0|173
C|EWH|20250714|15:59:48.688800|S|83|20.12|0|83
C|EWH|20250714|15:59:52.291345|S|14|20.115|0|14
C|EWH|20250714|15:59:56.688564|S|1|20.115|0|1
C|EWI|20250714|10:39:48.832090|S|100|47.995|0|100
C|EWI|20250714|11:22:35.921499|S|100|48.105|0|100
C|EWI|20250714|15:47:48.529995|S|8|48.1|0|8
C|EWI|20250714|15:51:04.226124|S|6|48.115|0|6
C|EWI|20250714|15:51:13.097929|S|5|48.115|0|5
C|EWI|20250714|15:51:50.285780|S|3|48.115|0|3
C|EWI|20250714|15:57:04.040641|S|1|48.13|0|1
C|EWI|20250714|15:57:25.890696|S|7|48.12|0|7
C|EWI|20250714|15:58:03.208538|S|3|48.13|0|3
C|EWJ|20250714|09:45:45.979970|S|100|72.25|0|100
C|EWJ|20250714|09:48:01.702118|S|100|72.3|0|100
C|EWJ|20250714|09:48:01.792758|S|100|72.3|0|100
C|EWJ|20250714|09:48:01.814330|S|100|72.3|0|100
C|EWJ|20250714|09:48:36.599467|S|16|72.3|0|16
C|EWJ|20250714|09:48:36.599521|S|14|72.3|0|14
C|EWJ|20250714|09:49:27.702740|S|100|72.31|0|100
C|EWJ|20250714|09:49:47.133647|S|24|72.3|0|24
C|EWJ|20250714|09:49:47.133677|S|20|72.3|0|20
C|EWJ|20250714|09:49:47.133978|S|17|72.3|0|17
C|EWJ|20250714|09:51:40.809333|S|24|72.295|0|24
C|EWJ|20250714|09:53:01.170217|S|18|72.3|0|18
C|EWJ|20250714|09:53:47.343201|S|24|72.29|0|24
C|EWJ|20250714|09:54:49.785674|S|28|72.28|0|28
C|EWJ|20250714|09:55:56.750302|S|35|72.27|0|35
C|EWJ|20250714|09:55:56.751234|S|18|72.27|0|18
C|EWJ|20250714|09:55:56.756404|S|15|72.27|0|15
C|EWJ|20250714|09:55:56.762001|S|21|72.27|0|21
C|EWJ|20250714|09:56:01.305244|S|100|72.26|0|100
C|EWJ|20250714|09:56:01.352716|S|14|72.26|0|14
C|EWJ|20250714|09:56:01.352889|S|17|72.26|0|17
C|EWJ|20250714|09:56:01.353019|S|31|72.26|0|31
C|EWJ|20250714|09:56:01.353019|S|69|72.26|0|69
C|EWJ|20250714|09:56:32.838620|S|24|72.26|0|24
C|EWJ|20250714|09:58:10.866627|S|14|72.25|0|14
C|EWJ|20250714|09:59:26.267110|S|43|72.27|0|43
C|EWJ|20250714|09:59:26.267110|S|57|72.27|0|57
C|EWJ|20250714|10:00:17.764441|S|1|72.28|0|1
C|EWJ|20250714|10:01:28.323619|S|15|72.26|0|15
C|EWJ|20250714|10:01:28.324055|S|15|72.26|0|15
C|EWJ|20250714|10:01:28.324518|S|15|72.26|0|15
C|EWJ|20250714|10:01:28.325606|S|14|72.26|0|14
C|EWJ|20250714|10:01:28.325692|S|17|72.26|0|17
C|EWJ|20250714|10:01:28.326401|S|16|72.26|0|16
C|EWJ|20250714|10:01:28.338865|S|108|72.26|0|108
C|EWJ|20250714|10:02:12.845805|S|20|72.27|0|20
C|EWJ|20250714|10:02:12.845805|S|57|72.27|0|57
C|EWJ|20250714|10:12:29.205725|S|15|72.31|0|15
C|EWJ|20250714|10:12:29.206032|S|14|72.31|0|14
C|EWJ|20250714|10:12:29.206718|S|8|72.31|0|8
C|EWJ|20250714|10:14:09.830500|S|100|72.33|0|100
C|EWJ|20250714|10:14:59.553079|S|200|72.34|0|200
C|EWJ|20250714|10:15:16.011421|S|200|72.35|0|200
C|EWJ|20250714|10:15:17.269150|S|1|72.35|0|1
C|EWJ|20250714|10:16:09.473988|S|100|72.37|0|100
C|EWJ|20250714|10:16:44.892569|S|100|72.37|0|100
C|EWJ|20250714|10:28:00.029613|S|100|72.32|0|100
C|EWJ|20250714|10:34:53.743147|S|61|72.33|0|61
C|EWJ|20250714|10:34:53.743196|S|22|72.33|0|22
C|EWJ|20250714|10:42:40.485668|S|17|72.33|0|17
C|EWJ|20250714|10:53:48.693461|S|10|72.315|0|10
C|EWJ|20250714|11:00:24.714415|S|33|72.32|0|33
C|EWJ|20250714|11:01:05.248166|S|16|72.33|0|16
C|EWJ|20250714|11:02:47.714702|S|27|72.34|0|27
C|EWJ|20250714|11:02:47.714714|S|59|72.34|0|59
C|EWJ|20250714|11:02:47.715023|S|15|72.34|0|15
C|EWJ|20250714|11:02:47.715061|S|15|72.34|0|15
C|EWJ|20250714|11:04:16.063355|S|30|72.33|0|30
C|EWJ|20250714|11:04:16.160081|S|18|72.33|0|18
C|EWJ|20250714|11:04:16.163150|S|16|72.33|0|16
C|EWJ|20250714|11:04:18.777579|S|23|72.33|0|23
C|EWJ|20250714|11:04:18.777923|S|22|72.33|0|22
C|EWJ|20250714|11:04:18.778209|S|14|72.33|0|14
C|EWJ|20250714|11:04:42.053439|S|100|72.32|0|100
C|EWJ|20250714|11:05:58.535780|S|219|72.32|0|219
C|EWJ|20250714|11:06:16.140734|S|103|72.32|0|103
C|EWJ|20250714|11:06:16.140838|S|37|72.32|0|37
C|EWJ|20250714|11:09:46.252669|S|15|72.33|0|15
C|EWJ|20250714|11:12:47.065779|S|21|72.34|0|21
C|EWJ|20250714|11:12:47.065863|S|17|72.34|0|17
C|EWJ|20250714|11:12:47.065969|S|18|72.34|0|18
C|EWJ|20250714|11:12:47.065983|S|15|72.34|0|15
C|EWJ|20250714|11:14:31.919562|S|400|72.35|0|400
C|EWJ|20250714|11:20:29.487556|S|20|72.38|0|20
C|EWJ|20250714|11:20:29.494096|S|18|72.38|0|18
C|EWJ|20250714|11:24:40.384264|S|16|72.37|0|16
C|EWJ|20250714|11:24:56.000748|E|8|72.36|0|8
C|EWJ|20250714|11:26:52.910073|S|79|72.38|0|79
C|EWJ|20250714|11:31:30.726952|S|100|72.39|0|100
C|EWJ|20250714|11:31:36.956737|S|21|72.4|0|21
C|EWJ|20250714|11:31:36.956839|S|15|72.4|0|15
C|EWJ|20250714|11:31:57.630407|S|10|72.41|0|10
C|EWJ|20250714|11:31:57.630407|S|63|72.41|0|63
C|EWJ|20250714|11:35:04.872068|S|77|72.43|0|77
C|EWJ|20250714|11:35:43.852589|S|15|72.425|0|15
C|EWJ|20250714|11:35:43.852612|S|14|72.425|0|14
C|EWJ|20250714|11:35:43.861033|S|25|72.43|0|25
C|EWJ|20250714|11:35:43.861156|S|26|72.43|0|26
C|EWJ|20250714|11:35:43.861258|S|16|72.43|0|16
C|EWJ|20250714|11:35:43.861281|S|27|72.43|0|27
C|EWJ|20250714|11:35:43.861391|S|6|72.43|0|6
C|EWJ|20250714|11:35:45.652502|S|100|72.42|0|100
C|EWJ|20250714|11:37:36.233885|S|300|72.43|0|300
C|EWJ|20250714|11:38:31.374113|S|20|72.43|0|20
C|EWJ|20250714|11:38:31.374614|S|18|72.43|0|18
C|EWJ|20250714|11:38:31.374730|S|18|72.43|0|18
C|EWJ|20250714|11:39:28.734197|S|70|72.46|0|70
C|EWJ|20250714|11:39:28.734197|S|9|72.46|0|9
C|EWJ|20250714|11:45:07.917036|S|18|72.46|0|18
C|EWJ|20250714|11:45:07.917061|S|16|72.46|0|16
C|EWJ|20250714|11:46:50.532168|S|18|72.43|0|18
C|EWJ|20250714|11:48:43.844613|S|21|72.44|0|21
C|EWJ|20250714|11:55:08.491689|S|14|72.39|0|14
C|EWJ|20250714|11:55:08.491711|S|22|72.39|0|22
C|EWJ|20250714|12:02:18.066189|S|2|72.38|0|2
C|EWJ|20250714|12:07:06.504243|S|29|72.39|0|29
C|EWJ|20250714|12:07:06.505128|S|37|72.39|0|37
C|EWJ|20250714|12:07:06.505632|S|20|72.39|0|20
C|EWJ|20250714|12:12:15.307140|S|16|72.36|0|16
C|EWJ|20250714|12:12:15.307176|S|14|72.36|0|14
C|EWJ|20250714|12:23:24.900302|S|15|72.4|0|15
C|EWJ|20250714|12:26:05.437548|S|14|72.37|0|14
C|EWJ|20250714|12:26:05.437737|S|35|72.37|0|35
C|EWJ|20250714|12:26:05.437782|S|15|72.37|0|15
C|EWJ|20250714|12:29:50.001961|S|10|72.36|0|10
C|EWJ|20250714|12:29:50.001968|S|4|72.36|0|4
C|EWJ|20250714|12:37:43.738334|S|28|72.38|0|28
C|EWJ|20250714|12:37:43.738390|S|22|72.38|0|22
C|EWJ|20250714|12:37:43.738508|S|17|72.38|0|17
C|EWJ|20250714|12:37:43.738601|S|23|72.38|0|23
C|EWJ|20250714|12:54:24.592327|S|100|72.42|0|100
C|EWJ|20250714|12:55:58.651665|S|72|72.42|0|72
C|EWJ|20250714|12:58:48.965139|S|14|72.41|0|14
C|EWJ|20250714|12:58:56.334025|S|72|72.42|0|72
C|EWJ|20250714|13:34:48.490642|S|15|72.45|0|15
C|EWJ|20250714|13:44:56.142581|S|15|72.44|0|15
C|EWJ|20250714|13:57:16.504651|S|34|72.43|0|34
C|EWJ|20250714|13:57:16.504752|S|21|72.43|0|21
C|EWJ|20250714|13:57:16.504799|S|18|72.43|0|18
C|EWJ|20250714|13:59:04.127888|S|70|72.45|0|70
C|EWJ|20250714|14:00:54.133277|S|86|72.44|0|86
C|EWJ|20250714|14:01:30.866606|S|17|72.44|0|17
C|EWJ|20250714|14:01:30.866753|S|14|72.44|0|14
C|EWJ|20250714|14:01:30.866858|S|20|72.44|0|20
C|EWJ|20250714|14:01:30.867400|S|18|72.44|0|18
C|EWJ|20250714|14:01:30.867831|S|30|72.44|0|30
C|EWJ|20250714|14:01:30.867849|S|301|72.44|0|301
C|EWJ|20250714|14:06:22.432909|S|18|72.45|0|18
C|EWJ|20250714|14:11:37.028072|S|25|72.44|0|25
C|EWJ|20250714|14:29:37.302282|S|39|72.445|0|39
C|EWJ|20250714|14:39:13.083787|S|2|72.45|0|2
C|EWJ|20250714|14:39:13.683388|S|85|72.45|0|85
C|EWJ|20250714|14:44:23.870581|S|119|72.445|0|119
C|EWJ|20250714|14:46:34.045642|S|39|72.455|0|39
C|EWJ|20250714|14:48:35.599027|S|19|72.45|0|19
C|EWJ|20250714|14:52:07.786723|S|20|72.44|0|20
C|EWJ|20250714|14:52:09.749292|S|16|72.44|0|16
C|EWJ|20250714|14:59:14.026508|S|16|72.44|0|16
C|EWJ|20250714|14:59:14.026681|S|63|72.44|0|63
C|EWJ|20250714|15:01:30.762415|S|72|72.45|0|72
C|EWJ|20250714|15:01:30.762436|S|29|72.45|0|29
C|EWJ|20250714|15:01:38.332500|S|19|72.45|0|19
C|EWJ|20250714|15:01:38.333485|S|19|72.45|0|19
C|EWJ|20250714|15:04:03.059545|S|39|72.435|0|39
C|EWJ|20250714|15:06:24.935685|S|100|72.43|0|100
C|EWJ|20250714|15:06:57.252906|S|400|72.43|0|400
C|EWJ|20250714|15:07:06.309002|S|400|72.43|0|400
C|EWJ|20250714|15:12:12.155430|S|21|72.42|0|21
C|EWJ|20250714|15:14:37.146850|S|17|72.43|0|17
C|EWJ|20250714|15:20:18.630205|S|188|72.41|0|188
C|EWJ|20250714|15:20:18.630241|S|110|72.41|0|110
C|EWJ|20250714|15:20:18.630467|S|202|72.41|0|202
C|EWJ|20250714|15:22:43.205522|S|100|72.4|0|100
C|EWJ|20250714|15:23:26.437402|S|100|72.405|0|100
C|EWJ|20250714|15:23:27.210930|S|100|72.405|0|100
C|EWJ|20250714|15:27:45.200676|S|15|72.41|0|15
C|EWJ|20250714|15:28:32.263923|S|100|72.4|0|100
C|EWJ|20250714|15:29:11.270849|S|100|72.4|0|100
C|EWJ|20250714|15:30:04.201589|S|200|72.39|0|200
C|EWJ|20250714|15:31:04.672498|S|300|72.38|0|300
C|EWJ|20250714|15:31:52.840359|S|200|72.375|0|200
C|EWJ|20250714|15:34:38.567648|S|14|72.38|0|14
C|EWJ|20250714|15:34:38.568791|S|49|72.38|0|49
C|EWJ|20250714|15:34:38.571900|S|29|72.38|0|29
C|EWJ|20250714|15:34:38.572070|S|8|72.38|0|8
C|EWJ|20250714|15:34:50.667441|S|17|72.38|0|17
C|EWJ|20250714|15:41:02.091738|S|74|72.39|0|74
C|EWJ|20250714|15:42:04.605617|S|200|72.38|0|200
C|EWJ|20250714|15:42:13.126087|S|70|72.38|0|70
C|EWJ|20250714|15:45:56.456145|S|279|72.36|0|279
C|EWJ|20250714|15:46:07.486971|S|500|72.365|0|500
C|EWJ|20250714|15:47:43.047230|S|40|72.38|0|40
C|EWJ|20250714|15:47:43.047268|S|23|72.38|0|23
C|EWJ|20250714|15:51:15.789156|S|93|72.41|0|93
C|EWJ|20250714|15:58:54.277946|S|100|72.43|0|100
C|EWJ|20250714|15:58:54.325108|S|4|72.43|0|4
C|EWJ|20250714|15:59:13.000893|S|8|72.44|0|8
C|EWJ|20250714|15:59:52.190495|S|6|72.42|0|6
C|EWL|20250714|15:39:32.735118|S|100|54.67|0|100
C|EWL|20250714|15:51:13.656915|S|4|54.67|0|4
C|EWL|20250714|15:51:50.493655|S|2|54.67|0|2
C|EWM|20250714|11:42:03.318427|S|19|24.045|0|19
C|EWP|20250714|12:28:42.245770|S|100|44.26|0|100
C|EWQ|20250714|13:20:56.559636|S|291|43.095|0|291
C|EWQ|20250714|15:44:03.129752|S|78|43.115|0|78
C|EWS|20250714|09:48:42.446803|S|198|26.435|0|198
C|EWS|20250714|10:02:10.970252|S|41|26.415|0|41
C|EWS|20250714|10:59:20.832910|S|100|26.45|0|100
C|EWS|20250714|12:11:25.702572|S|100|26.46|0|100
C|EWS|20250714|12:14:49.481548|S|23|26.46|0|23
C|EWS|20250714|12:29:50.029070|S|15|26.46|0|15
C|EWS|20250714|12:29:50.029567|S|12|26.46|0|12
C|EWS|20250714|12:29:50.029574|S|9|26.46|0|9
C|EWS|20250714|13:23:32.534555|S|100|26.47|0|100
C|EWS|20250714|13:36:10.601317|S|24|26.48|0|24
C|EWS|20250714|13:51:37.179362|S|100|26.48|0|100
C|EWS|20250714|14:22:08.816255|S|100|26.48|0|100
C|EWS|20250714|14:53:43.771864|S|1|26.485|0|1
C|EWS|20250714|14:56:52.106181|S|1|26.49|0|1
C|EWS|20250714|14:58:00.243773|S|2|26.49|0|2
C|EWS|20250714|14:58:49.495831|S|1|26.485|0|1
C|EWS|20250714|14:59:57.869284|S|1|26.485|0|1
C|EWS|20250714|15:03:08.761545|S|1|26.49|0|1
C|EWS|20250714|15:09:34.907970|S|1|26.485|0|1
C|EWS|20250714|15:22:05.748826|S|1|26.485|0|1
C|EWS|20250714|15:23:17.128896|S|1|26.49|0|1
C|EWS|20250714|15:43:12.506977|S|5|26.475|0|5
C|EWS|20250714|15:43:21.173980|S|4|26.475|0|4
C|EWS|20250714|15:43:25.584425|S|1|26.475|0|1
C|EWS|20250714|15:44:12.670262|S|4|26.475|0|4
C|EWS|20250714|15:44:13.445305|S|5|26.475|0|5
C|EWS|20250714|15:44:18.688787|S|2|26.475|0|2
C|EWS|20250714|15:44:54.428027|S|8|26.475|0|8
C|EWS|20250714|15:45:05.150996|S|9|26.475|0|9
C|EWS|20250714|15:50:02.207539|S|6|26.475|0|6
C|EWS|20250714|15:50:03.693731|S|4|26.475|0|4
C|EWS|20250714|15:50:59.006950|S|142|26.465|0|142
C|EWS|20250714|15:52:31.328360|S|9|26.465|0|9
C|EWS|20250714|15:52:32.682789|S|6|26.465|0|6
C|EWS|20250714|15:53:15.813518|S|12|26.465|0|12
C|EWS|20250714|15:53:26.884679|S|14|26.465|0|14
C|EWS|20250714|15:53:49.767800|S|6|26.465|0|6
C|EWS|20250714|15:54:43.306070|S|1|26.465|0|1
C|EWS|20250714|15:54:46.636826|S|1|26.465|0|1
C|EWS|20250714|15:54:47.851440|S|1|26.465|0|1
C|EWS|20250714|15:54:53.003157|S|1|26.465|0|1
C|EWS|20250714|15:54:53.602499|S|1|26.465|0|1
C|EWS|20250714|15:54:57.602943|S|6|26.47|0|6
C|EWS|20250714|15:54:57.603971|S|6|26.47|0|6
C|EWS|20250714|15:55:01.051753|S|72|26.47|0|72
C|EWT|20250714|09:48:57.943957|S|100|57.76|0|100
C|EWT|20250714|10:40:28.254738|S|100|57.69|0|100
C|EWT|20250714|10:45:58.089153|S|100|57.75|0|100
C|EWT|20250714|10:50:28.238087|S|100|57.72|0|100
C|EWT|20250714|10:56:55.365297|S|100|57.77|0|100
C|EWT|20250714|11:10:02.427694|S|100|57.82|0|100
C|EWT|20250714|11:20:37.553512|S|100|57.84|0|100
C|EWT|20250714|11:24:31.457310|S|100|57.83|0|100
C|EWT|20250714|11:39:29.618303|S|100|57.9|0|100
C|EWT|20250714|11:47:18.040400|S|100|57.88|0|100
C|EWT|20250714|11:47:18.040580|S|100|57.88|0|100
C|EWT|20250714|11:47:18.046293|S|100|57.88|0|100
C|EWT|20250714|11:55:16.158013|S|100|57.82|0|100
C|EWT|20250714|12:11:49.130201|S|100|57.83|0|100
C|EWT|20250714|12:20:44.833531|S|100|57.79|0|100
C|EWT|20250714|12:22:28.603468|S|100|57.8|0|100
C|EWT|20250714|12:28:19.927710|S|300|57.805|0|300
C|EWT|20250714|12:28:31.296588|S|89|57.805|0|89
C|EWT|20250714|12:28:31.599467|S|680|57.805|0|680
C|EWT|20250714|12:34:41.974389|S|100|57.82|0|100
C|EWT|20250714|12:35:05.702372|S|100|57.81|0|100
C|EWT|20250714|12:44:25.351355|S|100|57.82|0|100
C|EWT|20250714|12:47:03.104087|S|100|57.84|0|100
C|EWT|20250714|12:50:32.569328|S|52|57.87|0|52
C|EWT|20250714|12:55:52.821118|S|10|57.895|0|10
C|EWT|20250714|13:09:13.521823|S|100|57.89|0|100
C|EWT|20250714|13:17:28.366242|S|10|57.91|0|10
C|EWT|20250714|13:19:14.579024|S|10|57.915|0|10
C|EWT|20250714|13:21:52.319169|S|100|57.9|0|100
C|EWT|20250714|13:29:23.239741|S|100|57.9|0|100
C|EWT|20250714|13:29:28.780020|S|100|57.89|0|100
C|EWT|20250714|13:32:29.461240|S|100|57.92|0|100
C|EWT|20250714|13:40:53.057012|S|100|57.89|0|100
C|EWT|20250714|13:40:56.013855|S|11|57.895|0|11
C|EWT|20250714|13:43:07.899787|S|100|57.88|0|100
C|EWT|20250714|13:45:59.451986|S|100|57.85|0|100
C|EWT|20250714|13:53:20.195186|S|100|57.845|0|100
C|EWT|20250714|13:56:12.642317|S|100|57.85|0|100
C|EWT|20250714|14:02:04.127639|S|100|57.83|0|100
C|EWT|20250714|14:03:22.467680|S|100|57.82|0|100
C|EWT|20250714|14:09:23.977159|S|100|57.82|0|100
C|EWT|20250714|14:15:29.334201|S|100|57.84|0|100
C|EWT|20250714|14:15:47.666395|S|100|57.84|0|100
C|EWT|20250714|14:16:28.099305|S|100|57.84|0|100
C|EWT|20250714|14:17:35.996254|S|100|57.825|0|100
C|EWT|20250714|14:18:26.892223|S|100|57.83|0|100
C|EWT|20250714|14:18:38.184273|S|100|57.82|0|100
C|EWT|20250714|14:20:10.276913|S|100|57.815|0|100
C|EWT|20250714|14:20:45.631213|S|10|57.815|0|10
C|EWT|20250714|14:20:50.249460|S|100|57.82|0|100
C|EWT|20250714|14:22:21.110952|S|10|57.82|0|10
C|EWT|20250714|14:24:54.621254|S|100|57.82|0|100
C|EWT|20250714|14:29:07.587394|S|100|57.82|0|100
C|EWT|20250714|14:32:54.335100|S|14|57.81|0|14
C|EWT|20250714|14:32:54.336175|S|14|57.81|0|14
C|EWT|20250714|14:32:54.412381|S|27|57.81|0|27
C|EWT|20250714|14:32:54.412392|S|23|57.81|0|23
C|EWT|20250714|14:32:54.412447|S|17|57.81|0|17
C|EWT|20250714|14:35:09.485050|S|100|57.82|0|100
C|EWT|20250714|14:36:03.165122|S|1192|57.815|0|1192
C|EWT|20250714|14:36:24.377654|S|14|57.81|0|14
C|EWT|20250714|14:36:24.377663|S|23|57.81|0|23
C|EWT|20250714|14:37:29.281003|S|100|57.815|0|100
C|EWT|20250714|14:37:29.287896|S|100|57.82|0|100
C|EWT|20250714|14:37:51.324890|S|1192|57.825|0|1192
C|EWT|20250714|14:37:57.536697|S|52|57.82|0|52
C|EWT|20250714|14:37:57.536855|S|14|57.82|0|14
C|EWT|20250714|14:42:48.480811|S|100|57.83|0|100
C|EWT|20250714|14:45:20.276138|S|100|57.85|0|100
C|EWT|20250714|14:47:06.591987|S|100|57.84|0|100
C|EWT|20250714|14:55:16.009381|S|100|57.86|0|100
C|EWT|20250714|15:06:01.388390|S|100|57.84|0|100
C|EWT|20250714|15:06:01.691860|S|100|57.84|0|100
C|EWT|20250714|15:06:03.682930|S|100|57.83|0|100
C|EWT|20250714|15:07:37.069891|S|100|57.84|0|100
C|EWT|20250714|15:07:41.061636|S|100|57.84|0|100
C|EWT|20250714|15:07:45.809371|S|100|57.84|0|100
C|EWT|20250714|15:07:49.580758|S|100|57.84|0|100
C|EWT|20250714|15:08:36.525576|S|100|57.83|0|100
C|EWT|20250714|15:19:28.557126|S|100|57.84|0|100
C|EWT|20250714|15:21:08.621541|S|100|57.85|0|100
C|EWT|20250714|15:21:08.622529|S|100|57.85|0|100
C|EWT|20250714|15:21:17.850090|S|100|57.84|0|100
C|EWT|20250714|15:21:52.383914|S|100|57.84|0|100
C|EWT|20250714|15:21:52.385045|S|100|57.84|0|100
C|EWT|20250714|15:22:06.641453|S|100|57.84|0|100
C|EWT|20250714|15:22:08.880322|S|100|57.83|0|100
C|EWT|20250714|15:27:11.316722|S|100|57.85|0|100
C|EWT|20250714|15:31:13.155116|S|100|57.81|0|100
C|EWT|20250714|15:38:45.553947|S|100|57.8|0|100
C|EWT|20250714|15:38:47.373814|S|100|57.79|0|100
C|EWT|20250714|15:38:54.945620|S|100|57.8|0|100
C|EWT|20250714|15:40:18.970789|S|100|57.79|0|100
C|EWT|20250714|15:43:03.288360|S|57|57.78|0|57
C|EWT|20250714|15:43:03.288375|S|16|57.78|0|16
C|EWT|20250714|15:43:03.289507|S|18|57.78|0|18
C|EWT|20250714|15:44:11.078823|S|180|57.79|0|180
C|EWT|20250714|15:46:04.522043|S|100|57.79|0|100
C|EWT|20250714|15:47:18.841068|S|100|57.8|0|100
C|EWT|20250714|15:48:19.514492|S|100|57.8|0|100
C|EWT|20250714|15:48:35.299419|S|100|57.8|0|100
C|EWT|20250714|15:50:27.886535|S|69|57.79|0|69
C|EWT|20250714|15:50:28.533957|S|14|57.79|0|14
C|EWT|20250714|15:53:47.683109|S|190|57.795|0|190
C|EWT|20250714|15:55:19.765920|S|100|57.8|0|100
C|EWT|20250714|15:55:46.992387|S|100|57.8|0|100
C|EWT|20250714|15:55:59.341852|S|100|57.815|0|100
C|EWT|20250714|15:56:18.621144|S|100|57.82|0|100
C|EWT|20250714|15:57:01.619887|S|10|57.84|0|10
C|EWT|20250714|15:57:25.483736|S|100|57.83|0|100
C|EWT|20250714|15:59:10.702475|S|10|57.805|0|10
C|EWT|20250714|15:59:29.843580|S|100|57.79|0|100
C|EWT|20250714|15:59:29.973345|S|100|57.79|0|100
C|EWT|20250714|15:59:51.905658|S|7|57.81|0|7
C|EWTX|20250714|10:05:58.085722|S|1|13.97|0|1
C|EWTX|20250714|11:49:37.167511|S|100|13.88|0|100
C|EWTX|20250714|12:02:42.587379|S|17|13.86|0|17
C|EWTX|20250714|12:35:30.353576|S|100|13.94|0|100
C|EWTX|20250714|13:05:55.570791|S|3|13.93|0|3
C|EWTX|20250714|14:17:39.715734|S|20|13.81|0|20
C|EWTX|20250714|14:48:42.452019|S|100|13.8|0|100
C|EWTX|20250714|15:36:22.850144|S|30|13.96|0|30
C|EWTX|20250714|15:49:53.757167|S|46|14.04|0|46
C|EWTX|20250714|15:59:42.681778|S|1|13.945|0|1
C|EWU|20250714|11:31:58.045364|S|104|39.985|0|104
C|EWU|20250714|14:55:50.299610|S|1|40.03|0|1
C|EWU|20250714|14:55:50.299945|S|1|40.03|0|1
C|EWU|20250714|14:55:50.300137|S|2|40.03|0|2
C|EWU|20250714|15:34:29.927124|S|4|40|0|4
C|EWU|20250714|15:45:15.648274|S|100|39.98|0|100
C|EWU|20250714|15:47:55.270838|S|32|39.995|0|32
C|EWU|20250714|15:47:56.661473|S|100|40|0|100
C|EWU|20250714|15:49:01.919801|S|33|40|0|33
C|EWU|20250714|15:49:42.250252|S|59|40.01|0|59
C|EWU|20250714|15:50:19.606184|S|8|40|0|8
C|EWU|20250714|15:50:19.607484|S|3|40|0|3
C|EWU|20250714|15:50:20.249370|S|15|40|0|15
C|EWU|20250714|15:50:21.191185|S|4|40|0|4
C|EWU|20250714|15:50:22.670209|S|100|40.01|0|100
C|EWU|20250714|15:53:35.172722|S|18|40.01|0|18
C|EWU|20250714|15:54:38.498693|S|4|40.01|0|4
C|EWU|20250714|15:54:45.858125|S|29|40.01|0|29
C|EWU|20250714|15:55:08.437238|S|6|40.01|0|6
C|EWU|20250714|15:57:40.836409|S|8|40.015|0|8
C|EWU|20250714|15:57:56.562112|S|8|40.015|0|8
C|EWU|20250714|15:58:36.823832|S|8|40.015|0|8
C|EWU|20250714|15:58:51.832934|S|3|40.015|0|3
C|EWU|20250714|15:59:17.504858|S|3|40.02|0|3
C|EWW|20250714|09:30:20.250158|S|100|59.855|0|100
C|EWW|20250714|09:36:56.194731|S|100|59.91|0|100
C|EWW|20250714|09:37:55.565152|S|100|59.89|0|100
C|EWW|20250714|09:38:19.405512|S|20|59.875|0|20
C|EWW|20250714|09:38:19.405519|S|27|59.875|0|27
C|EWW|20250714|09:38:19.405539|S|37|59.875|0|37
C|EWW|20250714|09:38:19.405574|S|14|59.87|0|14
C|EWW|20250714|09:38:19.405574|S|16|59.875|0|16
C|EWW|20250714|09:38:19.406033|S|31|59.87|0|31
C|EWW|20250714|09:38:19.406588|S|55|59.87|0|55
C|EWW|20250714|10:26:11.114611|S|100|59.42|0|100
C|EWW|20250714|10:37:07.202046|S|57|59.42|0|57
C|EWW|20250714|10:57:49.427082|S|10|59.52|0|10
C|EWW|20250714|15:23:24.215027|S|10|59.7|0|10
C|EWW|20250714|15:54:03.180009|S|1|59.61|0|1
C|EWW|20250714|15:56:24.888140|S|1|59.61|0|1
C|EWW|20250714|15:59:41.094886|S|100|59.625|0|100
C|EWW|20250714|15:59:47.567224|S|88|59.635|0|88
C|EWW|20250714|15:59:48.373763|S|88|59.63|0|88
C|EWW|20250714|15:59:48.373763|S|12|59.635|0|12
C|EWY|20250714|09:41:02.966929|S|100|73.02|0|100
C|EWY|20250714|09:42:40.621350|S|2|72.99|0|2
C|EWY|20250714|09:43:30.999549|S|58|72.95|0|58
C|EWY|20250714|09:43:36.641655|S|48|72.97|0|48
C|EWY|20250714|09:45:07.661120|S|46|72.97|0|46
C|EWY|20250714|09:45:13.057899|S|45|72.97|0|45
C|EWY|20250714|09:45:21.329923|S|20|72.98|0|20
C|EWY|20250714|09:45:25.317037|S|100|72.98|0|100
C|EWY|20250714|09:45:37.357018|S|1|72.96|0|1
C|EWY|20250714|09:45:55.102177|S|10|72.98|0|10
C|EWY|20250714|09:46:17.057335|S|69|73.005|0|69
C|EWY|20250714|09:46:45.757854|S|72|73.005|0|72
C|EWY|20250714|09:47:07.560831|S|21|73|0|21
C|EWY|20250714|09:47:07.560839|S|18|73|0|18
C|EWY|20250714|09:47:14.666133|S|82|73.01|0|82
C|EWY|20250714|09:47:19.287330|S|100|73.01|0|100
C|EWY|20250714|09:47:21.030596|S|18|73.01|0|18
C|EWY|20250714|09:47:37.797046|S|16|73.02|0|16
C|EWY|20250714|09:47:37.797062|S|16|73.02|0|16
C|EWY|20250714|09:47:37.797137|S|21|73.02|0|21
C|EWY|20250714|09:47:37.797532|S|18|73.02|0|18
C|EWY|20250714|09:47:37.797756|S|28|73.02|0|28
C|EWY|20250714|09:47:37.797820|S|1|73.02|0|1
C|EWY|20250714|09:47:44.718569|S|100|73|0|100
C|EWY|20250714|09:49:24.199774|S|1|73.03|0|1
C|EWY|20250714|09:49:34.426286|S|90|73.04|0|90
C|EWY|20250714|09:49:38.496759|S|100|73.03|0|100
C|EWY|20250714|09:49:44.906375|S|100|73.05|0|100
C|EWY|20250714|09:50:14.766382|S|153|73.06|0|153
C|EWY|20250714|09:51:10.145244|S|16|73.05|0|16
C|EWY|20250714|09:51:43.539814|S|100|73.04|0|100
C|EWY|20250714|09:53:22.724422|S|75|73.025|0|75
C|EWY|20250714|09:53:38.058392|S|100|73.03|0|100
C|EWY|20250714|09:53:41.336468|S|80|73.03|0|80
C|EWY|20250714|09:54:12.116243|S|92|73.04|0|92
C|EWY|20250714|09:54:21.296592|S|1|73.03|0|1
C|EWY|20250714|09:54:22.445196|S|99|73.04|0|99
C|EWY|20250714|09:55:37.878483|S|1|73.05|0|1
C|EWY|20250714|09:55:39.250845|S|100|73.05|0|100
C|EWY|20250714|09:55:50.935919|S|96|73.045|0|96
C|EWY|20250714|09:55:58.477428|S|100|73.04|0|100
C|EWY|20250714|09:55:58.477428|S|100|73.04|0|100
C|EWY|20250714|09:56:16.252950|S|100|73.02|0|100
C|EWY|20250714|09:56:22.657987|S|100|73.03|0|100
C|EWY|20250714|09:56:38.121469|S|33|73.025|0|33
C|EWY|20250714|09:57:02.902039|S|100|73.04|0|100
C|EWY|20250714|09:57:03.995420|S|100|73.04|0|100
C|EWY|20250714|09:57:05.661670|S|81|73.04|0|81
C|EWY|20250714|09:57:20.365352|S|69|73.035|0|69
C|EWY|20250714|09:57:28.779843|S|100|73.06|0|100
C|EWY|20250714|09:57:55.240511|S|18|73.05|0|18
C|EWY|20250714|09:57:55.240520|S|23|73.05|0|23
C|EWY|20250714|09:57:55.251588|S|24|73.05|0|24
C|EWY|20250714|09:58:00.899380|S|82|73.045|0|82
C|EWY|20250714|09:58:04.942360|S|18|73.06|0|18
C|EWY|20250714|09:58:24.851690|S|79|73.055|0|79
C|EWY|20250714|09:58:48.587033|S|16|73.04|0|16
C|EWY|20250714|09:58:48.587366|S|16|73.04|0|16
C|EWY|20250714|09:59:15.034169|S|100|73.04|0|100
C|EWY|20250714|09:59:15.201857|S|1|73.04|0|1
C|EWY|20250714|09:59:18.120267|S|39|73.04|0|39
C|EWY|20250714|09:59:18.123251|S|28|73.04|0|28
C|EWY|20250714|09:59:35.077141|S|100|73.05|0|100
C|EWY|20250714|09:59:48.504852|S|18|73.05|0|18
C|EWY|20250714|09:59:57.554209|S|98|73.05|0|98
C|EWY|20250714|10:00:07.095100|S|100|73.05|0|100
C|EWY|20250714|10:00:12.252644|S|88|73.05|0|88
C|EWY|20250714|10:00:22.216329|S|34|73.07|0|34
C|EWY|20250714|10:00:22.216329|S|36|73.07|0|36
C|EWY|20250714|10:00:30.507726|S|1|73.04|0|1
C|EWY|20250714|10:00:39.218755|S|100|73.04|0|100
C|EWY|20250714|10:00:43.563280|S|100|73.04|0|100
C|EWY|20250714|10:00:47.948538|S|77|73.04|0|77
C|EWY|20250714|10:00:51.163582|S|16|73.04|0|16
C|EWY|20250714|10:00:51.164047|S|24|73.04|0|24
C|EWY|20250714|10:00:51.175791|S|22|73.04|0|22
C|EWY|20250714|10:00:53.354136|S|28|73.04|0|28
C|EWY|20250714|10:00:53.354146|S|10|73.04|0|10
C|EWY|20250714|10:00:53.354147|S|6|73.04|0|6
C|EWY|20250714|10:00:55.930995|S|71|73.035|0|71
C|EWY|20250714|10:00:59.789884|S|73|73.035|0|73
C|EWY|20250714|10:01:19.673677|S|87|73.025|0|87
C|EWY|20250714|10:01:57.025304|S|78|73.045|0|78
C|EWY|20250714|10:02:04.564451|S|26|73.04|0|26
C|EWY|20250714|10:03:42.372252|S|21|73.04|0|21
C|EWY|20250714|10:04:50.589529|S|248|73.045|0|248
C|EWY|20250714|10:05:00.650237|S|100|73.06|0|100
C|EWY|20250714|10:05:05.969894|S|73|73.06|0|73
C|EWY|20250714|10:05:14.065634|S|74|73.055|0|74
C|EWY|20250714|10:05:31.081909|S|100|73.055|0|100
C|EWY|20250714|10:05:37.380782|S|72|73.06|0|72
C|EWY|20250714|10:05:55.279899|S|1|73.04|0|1
C|EWY|20250714|10:05:56.732601|S|71|73.05|0|71
C|EWY|20250714|10:06:18.909754|S|74|73.04|0|74
C|EWY|20250714|10:07:34.655092|S|79|73.055|0|79
C|EWY|20250714|10:07:37.548865|S|91|73.055|0|91
C|EWY|20250714|10:08:35.537791|S|1|73.05|0|1
C|EWY|20250714|10:10:45.662159|S|95|73.055|0|95
C|EWY|20250714|10:10:48.843600|S|71|73.06|0|71
C|EWY|20250714|10:11:26.177263|S|100|73.06|0|100
C|EWY|20250714|10:11:42.370613|S|10|73.05|0|10
C|EWY|20250714|10:12:19.282997|S|100|73.06|0|100
C|EWY|20250714|10:12:36.487757|S|3|73.03|0|3
C|EWY|20250714|10:13:02.783111|S|100|73.01|0|100
C|EWY|20250714|10:13:07.021306|S|11|73.02|0|11
C|EWY|20250714|10:13:11.981370|S|24|73.02|0|24
C|EWY|20250714|10:13:11.981562|S|21|73.02|0|21
C|EWY|20250714|10:13:22.458084|S|100|73.02|0|100
C|EWY|20250714|10:13:54.524489|S|25|73.03|0|25
C|EWY|20250714|10:15:15.949440|S|28|73.04|0|28
C|EWY|20250714|10:15:15.949466|S|17|73.04|0|17
C|EWY|20250714|10:15:15.949513|S|16|73.04|0|16
C|EWY|20250714|10:15:16.721085|S|100|73.03|0|100
C|EWY|20250714|10:17:03.360170|S|19|73.08|0|19
C|EWY|20250714|10:17:50.598295|S|1|73.07|0|1
C|EWY|20250714|10:18:00.874267|S|100|73.08|0|100
C|EWY|20250714|10:18:09.815580|S|84|73.1|0|84
C|EWY|20250714|10:18:44.697026|S|13|73.08|0|13
C|EWY|20250714|10:18:44.697026|S|56|73.08|0|56
C|EWY|20250714|10:19:51.836554|S|1|73.06|0|1
C|EWY|20250714|10:19:51.836555|S|2|73.06|0|2
C|EWY|20250714|10:21:03.926392|S|81|73.07|0|81
C|EWY|20250714|10:21:19.499914|S|39|73.1|0|39
C|EWY|20250714|10:22:09.557472|S|72|73.11|0|72
C|EWY|20250714|10:22:29.486755|S|7|73.11|0|7
C|EWY|20250714|10:23:30.790376|S|82|73.1|0|82
C|EWY|20250714|10:25:49.135753|S|100|73.05|0|100
C|EWY|20250714|10:25:54.985308|S|1|73.04|0|1
C|EWY|20250714|10:26:23.768711|S|71|73.045|0|71
C|EWY|20250714|10:26:33.006647|S|100|73.035|0|100
C|EWY|20250714|10:26:33.006647|S|100|73.03|0|100
C|EWY|20250714|10:26:36.964246|S|93|73.04|0|93
C|EWY|20250714|10:26:37.011490|S|7|73.04|0|7
C|EWY|20250714|10:26:37.011491|S|93|73.04|0|93
C|EWY|20250714|10:26:39.168883|S|92|73.04|0|92
C|EWY|20250714|10:28:05.431341|S|72|73.055|0|72
C|EWY|20250714|10:29:05.794700|S|34|73.02|0|34
C|EWY|20250714|10:29:08.714274|S|22|73.02|0|22
C|EWY|20250714|10:29:08.714485|S|28|73.02|0|28
C|EWY|20250714|10:29:50.781059|S|100|73.005|0|100
C|EWY|20250714|10:30:14.560595|S|100|73.01|0|100
C|EWY|20250714|10:30:29.150691|S|75|73.005|0|75
C|EWY|20250714|10:31:12.800555|S|100|73.01|0|100
C|EWY|20250714|10:31:25.521499|S|22|73.01|0|22
C|EWY|20250714|10:31:25.682524|S|29|73.01|0|29
C|EWY|20250714|10:31:42.686186|S|21|73|0|21
C|EWY|20250714|10:31:42.686234|S|14|73|0|14
C|EWY|20250714|10:31:55.944264|S|23|73|0|23
C|EWY|20250714|10:32:30.310763|S|19|72.98|0|19
C|EWY|20250714|10:33:05.340233|S|100|72.97|0|100
C|EWY|20250714|10:33:05.383793|S|1|72.97|0|1
C|EWY|20250714|10:34:36.659172|S|100|72.99|0|100
C|EWY|20250714|10:34:40.618815|S|23|72.99|0|23
C|EWY|20250714|10:34:40.679176|S|27|72.99|0|27
C|EWY|20250714|10:35:45.156462|S|100|73.01|0|100
C|EWY|20250714|10:36:04.379970|S|100|73.01|0|100
C|EWY|20250714|10:36:37.723543|S|21|73|0|21
C|EWY|20250714|10:36:37.723599|S|22|73|0|22
C|EWY|20250714|10:37:00.101369|S|21|73|0|21
C|EWY|20250714|10:37:00.103222|S|79|73|0|79
C|EWY|20250714|10:37:55.120839|S|18|73.01|0|18
C|EWY|20250714|10:37:55.120987|S|32|73.01|0|32
C|EWY|20250714|10:38:36.010438|S|22|73.01|0|22
C|EWY|20250714|10:38:36.010455|S|17|73.01|0|17
C|EWY|20250714|10:38:36.010546|S|16|73.01|0|16
C|EWY|20250714|10:39:28.353275|S|1|73.01|0|1
C|EWY|20250714|10:45:04.107866|S|100|72.995|0|100
C|EWY|20250714|10:45:27.453383|S|100|73|0|100
C|EWY|20250714|10:45:39.173451|S|100|73.01|0|100
C|EWY|20250714|10:46:03.927433|S|100|73.01|0|100
C|EWY|20250714|10:47:00.050949|S|25|73.01|0|25
C|EWY|20250714|10:47:38.772081|S|21|72.99|0|21
C|EWY|20250714|10:47:38.772300|S|70|72.99|0|70
C|EWY|20250714|10:47:46.304377|S|1|72.97|0|1
C|EWY|20250714|10:47:46.338232|S|1|72.97|0|1
C|EWY|20250714|10:49:22.460199|S|100|72.99|0|100
C|EWY|20250714|10:49:50.140128|S|100|72.97|0|100
C|EWY|20250714|10:51:10.102376|S|100|72.94|0|100
C|EWY|20250714|10:51:30.046019|S|100|72.95|0|100
C|EWY|20250714|10:51:30.046019|S|22|72.95|0|22
C|EWY|20250714|11:01:59.451774|S|100|73.05|0|100
C|EWY|20250714|11:02:47.717040|S|100|73.05|0|100
C|EWY|20250714|11:04:39.638220|S|1|73.02|0|1
C|EWY|20250714|11:04:39.638220|S|2|73.02|0|2
C|EWY|20250714|11:10:36.719146|S|100|73.025|0|100
C|EWY|20250714|11:14:47.647802|S|1|73.05|0|1
C|EWY|20250714|11:15:22.783310|S|1|73.05|0|1
C|EWY|20250714|11:15:30.815031|S|100|73.06|0|100
C|EWY|20250714|11:20:39.745936|S|100|73.04|0|100
C|EWY|20250714|11:29:45.482655|S|1|73.05|0|1
C|EWY|20250714|11:31:30.744552|S|2|73.04|0|2
C|EWY|20250714|11:31:58.695475|S|100|73.05|0|100
C|EWY|20250714|11:33:04.685121|S|200|73.055|0|200
C|EWY|20250714|11:33:04.685160|S|100|73.06|0|100
C|EWY|20250714|11:33:04.688033|S|100|73.06|0|100
C|EWY|20250714|11:34:49.982061|S|100|73.06|0|100
C|EWY|20250714|11:35:23.815071|S|200|73.105|0|200
C|EWY|20250714|11:35:34.313974|S|33|73.09|0|33
C|EWY|20250714|11:35:34.313974|S|36|73.09|0|36
C|EWY|20250714|11:35:43.850391|S|100|73.1|0|100
C|EWY|20250714|11:37:36.233903|S|100|73.11|0|100
C|EWY|20250714|11:39:55.392078|S|85|73.155|0|85
C|EWY|20250714|11:40:29.053272|S|21|73.18|0|21
C|EWY|20250714|11:42:01.668758|S|92|73.17|0|92
C|EWY|20250714|11:44:26.463331|S|1|73.16|0|1
C|EWY|20250714|11:44:26.463360|S|1|73.16|0|1
C|EWY|20250714|11:44:26.463360|S|1|73.16|0|1
C|EWY|20250714|11:45:01.189484|S|93|73.165|0|93
C|EWY|20250714|11:45:40.206998|S|18|73.12|0|18
C|EWY|20250714|11:59:31.485923|S|1|73.01|0|1
C|EWY|20250714|12:02:18.036025|S|100|73.02|0|100
C|EWY|20250714|12:02:18.055485|S|100|73.02|0|100
C|EWY|20250714|12:02:42.974897|S|100|73.03|0|100
C|EWY|20250714|12:02:46.285010|S|35|73.04|0|35
C|EWY|20250714|12:08:03.910997|S|56|73.04|0|56
C|EWY|20250714|12:09:12.779821|S|100|73.04|0|100
C|EWY|20250714|12:09:51.196178|S|98|73.07|0|98
C|EWY|20250714|12:24:21.024058|S|1|73.05|0|1
C|EWY|20250714|12:26:00.197196|S|31|73.04|0|31
C|EWY|20250714|12:26:00.197203|S|28|73.04|0|28
C|EWY|20250714|12:27:36.281321|S|1|73.05|0|1
C|EWY|20250714|12:27:36.281321|S|1|73.05|0|1
C|EWY|20250714|12:27:40.227830|S|2|73.04|0|2
C|EWY|20250714|12:34:48.832974|S|1|73.03|0|1
C|EWY|20250714|12:42:16.317639|S|2|73.04|0|2
C|EWY|20250714|12:47:02.558723|S|100|73.055|0|100
C|EWY|20250714|12:48:38.904373|S|100|73.06|0|100
C|EWY|20250714|12:51:40.626561|S|3|73.1|0|3
C|EWY|20250714|12:53:11.492573|S|25|73.11|0|25
C|EWY|20250714|12:53:11.492573|S|1|73.11|0|1
C|EWY|20250714|12:58:45.253962|S|1|73.1|0|1
C|EWY|20250714|12:59:33.085532|S|2|73.09|0|2
C|EWY|20250714|13:11:10.919208|S|1|73.08|0|1
C|EWY|20250714|13:11:21.603328|S|76|73.08|0|76
C|EWY|20250714|13:13:08.716808|S|1|73.09|0|1
C|EWY|20250714|13:13:39.846991|S|18|73.09|0|18
C|EWY|20250714|13:17:48.578962|S|3|73.13|0|3
C|EWY|20250714|13:18:04.664545|S|100|73.13|0|100
C|EWY|20250714|13:19:06.568683|S|19|73.13|0|19
C|EWY|20250714|13:19:06.568706|S|24|73.13|0|24
C|EWY|20250714|13:21:53.080786|S|1|73.13|0|1
C|EWY|20250714|13:21:53.080786|S|1|73.13|0|1
C|EWY|20250714|13:21:55.570364|S|3|73.12|0|3
C|EWY|20250714|13:32:11.942361|S|2|73.13|0|2
C|EWY|20250714|13:33:22.475566|S|1|73.12|0|1
C|EWY|20250714|13:33:22.475566|S|1|73.12|0|1
C|EWY|20250714|13:33:22.475566|S|1|73.12|0|1
C|EWY|20250714|13:38:51.142765|S|21|73.12|0|21
C|EWY|20250714|13:38:51.170201|S|79|73.12|0|79
C|EWY|20250714|13:44:15.796685|S|1|73.11|0|1
C|EWY|20250714|13:44:15.796685|S|1|73.11|0|1
C|EWY|20250714|13:44:15.797177|S|3|73.11|0|3
C|EWY|20250714|13:46:05.639333|S|110|73.105|0|110
C|EWY|20250714|13:50:15.981407|S|1|73.11|0|1
C|EWY|20250714|13:50:15.981407|S|1|73.11|0|1
C|EWY|20250714|13:53:27.332922|S|100|73.13|0|100
C|EWY|20250714|13:53:27.332952|S|20|73.13|0|20
C|EWY|20250714|13:54:42.513631|S|1|73.12|0|1
C|EWY|20250714|13:54:42.513631|S|1|73.12|0|1
C|EWY|20250714|13:57:07.192646|S|200|73.145|0|200
C|EWY|20250714|13:57:38.124378|S|100|73.15|0|100
C|EWY|20250714|14:03:37.369140|S|15|73.14|0|15
C|EWY|20250714|14:05:02.660791|S|2|73.15|0|2
C|EWY|20250714|14:05:02.660792|S|1|73.15|0|1
C|EWY|20250714|14:05:03.227705|S|37|73.14|0|37
C|EWY|20250714|14:06:28.337898|S|10|73.145|0|10
C|EWY|20250714|14:06:40.062073|S|36|73.14|0|36
C|EWY|20250714|14:07:47.382262|S|100|73.14|0|100
C|EWY|20250714|14:12:01.857031|S|2|73.14|0|2
C|EWY|20250714|14:12:01.857032|S|1|73.14|0|1
C|EWY|20250714|14:16:15.735653|S|100|73.16|0|100
C|EWY|20250714|14:18:20.183862|S|100|73.15|0|100
C|EWY|20250714|14:20:19.698430|S|100|73.16|0|100
C|EWY|20250714|14:20:33.372116|S|100|73.16|0|100
C|EWY|20250714|14:21:41.388411|S|100|73.16|0|100
C|EWY|20250714|14:22:29.710708|S|1|73.17|0|1
C|EWY|20250714|14:23:06.934077|S|100|73.18|0|100
C|EWY|20250714|14:23:35.765118|S|100|73.18|0|100
C|EWY|20250714|14:23:36.381043|S|100|73.17|0|100
C|EWY|20250714|14:24:31.994359|S|100|73.17|0|100
C|EWY|20250714|14:25:30.602523|S|100|73.16|0|100
C|EWY|20250714|14:25:45.625115|S|100|73.16|0|100
C|EWY|20250714|14:26:24.506638|S|100|73.17|0|100
C|EWY|20250714|14:26:40.702937|S|100|73.16|0|100
C|EWY|20250714|14:27:24.250011|S|100|73.16|0|100
C|EWY|20250714|14:28:23.685309|S|100|73.17|0|100
C|EWY|20250714|14:30:38.921733|S|100|73.16|0|100
C|EWY|20250714|14:31:00.282958|S|100|73.15|0|100
C|EWY|20250714|14:32:36.941423|S|1|73.18|0|1
C|EWY|20250714|14:32:36.941423|S|1|73.18|0|1
C|EWY|20250714|14:34:35.664195|S|22|73.19|0|22
C|EWY|20250714|14:34:35.664431|S|53|73.19|0|53
C|EWY|20250714|14:36:23.278050|S|200|73.185|0|200
C|EWY|20250714|14:41:31.413397|S|2|73.19|0|2
C|EWY|20250714|14:46:35.290699|S|100|73.195|0|100
C|EWY|20250714|14:50:07.948306|S|100|73.22|0|100
C|EWY|20250714|14:50:07.948306|S|100|73.22|0|100
C|EWY|20250714|14:50:28.633371|S|84|73.21|0|84
C|EWY|20250714|14:51:33.629011|S|28|73.22|0|28
C|EWY|20250714|14:51:33.718299|S|28|73.22|0|28
C|EWY|20250714|14:51:33.718299|S|72|73.22|0|72
C|EWY|20250714|14:52:19.068291|S|100|73.21|0|100
C|EWY|20250714|14:52:49.096736|S|100|73.21|0|100
C|EWY|20250714|14:53:59.221140|S|100|73.21|0|100
C|EWY|20250714|14:54:35.960307|S|100|73.21|0|100
C|EWY|20250714|14:55:03.728987|S|100|73.21|0|100
C|EWY|20250714|14:55:28.585120|S|96|73.23|0|96
C|EWY|20250714|14:56:04.105084|S|100|73.2|0|100
C|EWY|20250714|14:58:40.865839|S|100|73.21|0|100
C|EWY|20250714|14:59:14.095498|S|100|73.21|0|100
C|EWY|20250714|14:59:14.095811|S|100|73.21|0|100
C|EWY|20250714|15:02:00.492475|S|100|73.21|0|100
C|EWY|20250714|15:02:22.443558|S|27|73.21|0|27
C|EWY|20250714|15:02:31.253288|S|100|73.21|0|100
C|EWY|20250714|15:02:39.325860|S|100|73.21|0|100
C|EWY|20250714|15:04:09.817327|S|100|73.21|0|100
C|EWY|20250714|15:08:15.776162|S|1|73.2|0|1
C|EWY|20250714|15:10:26.065817|S|100|73.16|0|100
C|EWY|20250714|15:10:26.065817|S|68|73.16|0|68
C|EWY|20250714|15:11:10.632657|S|85|73.14|0|85
C|EWY|20250714|15:13:58.394519|S|100|73.175|0|100
C|EWY|20250714|15:16:13.392575|S|1|73.17|0|1
C|EWY|20250714|15:19:02.762481|S|2|73.17|0|2
C|EWY|20250714|15:20:18.646932|S|1|73.16|0|1
C|EWY|20250714|15:20:33.901994|S|100|73.17|0|100
C|EWY|20250714|15:21:00.035021|S|100|73.18|0|100
C|EWY|20250714|15:24:35.746392|S|100|73.17|0|100
C|EWY|20250714|15:24:41.350315|S|1|73.17|0|1
C|EWY|20250714|15:26:22.690320|S|100|73.19|0|100
C|EWY|20250714|15:26:33.143693|S|100|73.19|0|100
C|EWY|20250714|15:28:46.199780|S|100|73.2|0|100
C|EWY|20250714|15:28:56.321690|S|1|73.19|0|1
C|EWY|20250714|15:29:42.418091|S|100|73.19|0|100
C|EWY|20250714|15:31:33.335555|S|1|73.17|0|1
C|EWY|20250714|15:35:20.412444|S|1|73.16|0|1
C|EWY|20250714|15:35:23.702341|S|100|73.165|0|100
C|EWY|20250714|15:35:42.878046|S|5|73.15|0|5
C|EWY|20250714|15:40:58.094995|S|2|73.16|0|2
C|EWY|20250714|15:41:26.560766|S|30|73.15|0|30
C|EWY|20250714|15:41:26.560766|S|1|73.15|0|1
C|EWY|20250714|15:41:26.560766|S|2|73.15|0|2
C|EWY|20250714|15:43:17.501212|S|100|73.165|0|100
C|EWY|20250714|15:43:18.733300|S|85|73.17|0|85
C|EWY|20250714|15:43:18.733313|S|14|73.17|0|14
C|EWY|20250714|15:45:13.658058|S|6|73.155|0|6
C|EWY|20250714|15:45:34.044545|S|100|73.165|0|100
C|EWY|20250714|15:45:34.044561|S|18|73.16|0|18
C|EWY|20250714|15:49:21.583545|S|100|73.17|0|100
C|EWY|20250714|15:49:21.583564|S|7|73.17|0|7
C|EWY|20250714|15:49:34.924278|S|2|73.17|0|2
C|EWY|20250714|15:50:42.961954|S|100|73.175|0|100
C|EWY|20250714|15:51:21.039072|S|8|73.17|0|8
C|EWY|20250714|15:51:21.157727|S|2|73.17|0|2
C|EWY|20250714|15:51:21.157982|S|4|73.17|0|4
C|EWY|20250714|15:51:30.016612|S|2|73.17|0|2
C|EWY|20250714|15:52:01.480393|S|100|73.18|0|100
C|EWY|20250714|15:52:01.480709|S|100|73.185|0|100
C|EWY|20250714|15:52:42.960323|S|3|73.19|0|3
C|EWY|20250714|15:52:57.513274|S|70|73.19|0|70
C|EWY|20250714|15:53:12.660599|S|150|73.2|0|150
C|EWY|20250714|15:53:12.661029|S|48|73.2|0|48
C|EWY|20250714|15:53:18.156593|S|74|73.195|0|74
C|EWY|20250714|15:53:29.768531|S|71|73.195|0|71
C|EWY|20250714|15:53:54.565660|S|9|73.19|0|9
C|EWY|20250714|15:53:54.565660|S|62|73.19|0|62
C|EWY|20250714|15:54:07.213028|S|76|73.195|0|76
C|EWY|20250714|15:54:18.518844|S|200|73.205|0|200
C|EWY|20250714|15:54:24.519056|S|100|73.21|0|100
C|EWY|20250714|15:54:26.317015|S|84|73.2|0|84
C|EWY|20250714|15:54:35.581910|S|76|73.205|0|76
C|EWY|20250714|15:54:37.299755|S|5|73.21|0|5
C|EWY|20250714|15:54:41.722327|S|6|73.21|0|6
C|EWY|20250714|15:55:10.136984|S|100|73.18|0|100
C|EWY|20250714|15:55:10.136984|S|100|73.18|0|100
C|EWY|20250714|15:55:10.136997|S|172|73.18|0|172
C|EWY|20250714|15:55:10.137359|S|100|73.18|0|100
C|EWY|20250714|15:55:22.279411|S|26|73.2|0|26
C|EWY|20250714|15:55:22.420642|S|28|73.2|0|28
C|EWY|20250714|15:55:28.812965|S|69|73.195|0|69
C|EWY|20250714|15:55:34.675352|S|74|73.19|0|74
C|EWY|20250714|15:56:23.705615|S|69|73.195|0|69
C|EWY|20250714|15:56:41.660419|S|100|73.2|0|100
C|EWY|20250714|15:57:04.753829|S|3|73.2|0|3
C|EWY|20250714|15:57:59.215955|S|200|73.195|0|200
C|EWY|20250714|15:58:05.557783|S|41|73.19|0|41
C|EWY|20250714|15:58:30.044864|S|400|73.175|0|400
C|EWY|20250714|15:58:30.044864|S|762|73.175|0|762
C|EWY|20250714|15:58:30.045226|S|100|73.175|0|100
C|EWY|20250714|15:58:30.878160|S|39|73.18|0|39
C|EWY|20250714|15:58:30.878160|S|100|73.18|0|100
C|EWY|20250714|15:58:37.045737|S|400|73.175|0|400
C|EWY|20250714|15:58:50.915097|S|54|73.185|0|54
C|EWY|20250714|15:58:55.212618|S|200|73.195|0|200
C|EWY|20250714|15:59:01.000264|S|100|73.195|0|100
C|EWY|20250714|15:59:01.272955|S|100|73.195|0|100
C|EWY|20250714|15:59:01.273070|S|100|73.195|0|100
C|EWY|20250714|15:59:02.000184|S|100|73.2|0|100
C|EWY|20250714|15:59:11.744173|S|100|73.195|0|100
C|EWY|20250714|15:59:12.042797|S|100|73.195|0|100
C|EWY|20250714|15:59:12.898063|S|100|73.195|0|100
C|EWY|20250714|15:59:15.056632|S|100|73.19|0|100
C|EWY|20250714|15:59:15.205836|S|28|73.2|0|28
C|EWY|20250714|15:59:15.205836|S|72|73.2|0|72
C|EWY|20250714|15:59:16.359713|S|72|73.2|0|72
C|EWY|20250714|15:59:16.359713|S|28|73.2|0|28
C|EWY|20250714|15:59:17.411652|S|2|73.2|0|2
C|EWY|20250714|15:59:19.821364|S|100|73.205|0|100
C|EWY|20250714|15:59:20.975242|S|100|73.21|0|100
C|EWY|20250714|15:59:22.129139|S|5|73.21|0|5
C|EWY|20250714|15:59:22.129139|S|95|73.21|0|95
C|EWY|20250714|15:59:26.744679|S|100|73.21|0|100
C|EWY|20250714|15:59:26.968057|S|100|73.21|0|100
C|EWY|20250714|15:59:26.999756|S|100|73.21|0|100
C|EWY|20250714|15:59:27.898560|S|100|73.205|0|100
C|EWY|20250714|15:59:27.899496|S|100|73.205|0|100
C|EWY|20250714|15:59:29.052452|S|100|73.205|0|100
C|EWY|20250714|15:59:29.403065|S|100|73.205|0|100
C|EWY|20250714|15:59:30.002841|S|200|73.185|0|200
C|EWY|20250714|15:59:30.679676|S|100|73.19|0|100
C|EWY|20250714|15:59:32.626551|S|100|73.195|0|100
C|EWY|20250714|15:59:36.078423|S|100|73.19|0|100
C|EWY|20250714|15:59:39.058102|S|100|73.2|0|100
C|EWY|20250714|15:59:39.311123|S|100|73.21|0|100
C|EWY|20250714|15:59:43.052515|S|100|73.2|0|100
C|EWY|20250714|15:59:48.366323|S|15|73.195|0|15
C|EWY|20250714|15:59:50.452077|S|95|73.2|0|95
C|EWY|20250714|15:59:51.420160|S|100|73.195|0|100
C|EWY|20250714|15:59:52.419928|S|100|73.195|0|100
C|EWY|20250714|15:59:52.680265|S|100|73.195|0|100
C|EWY|20250714|15:59:52.868382|S|100|73.195|0|100
C|EWY|20250714|15:59:53.869613|S|100|73.195|0|100
C|EWY|20250714|15:59:54.246698|S|100|73.195|0|100
C|EWY|20250714|15:59:55.050010|S|100|73.195|0|100
C|EWY|20250714|15:59:57.052716|S|100|73.2|0|100
C|EWY|20250714|15:59:57.136648|S|100|73.2|0|100
C|EWY|20250714|15:59:57.753498|S|200|73.195|0|200
C|EWY|20250714|15:59:59.030378|S|58|73.195|0|58
C|EWZ|20250714|09:30:15.616247|S|100|27.39|0|100
C|EWZ|20250714|09:30:24.247639|S|100|27.39|0|100
C|EWZ|20250714|09:30:38.034106|S|100|27.41|0|100
C|EWZ|20250714|09:30:38.034236|S|100|27.41|0|100
C|EWZ|20250714|09:30:38.034346|S|100|27.41|0|100
C|EWZ|20250714|09:30:38.034453|S|100|27.41|0|100
C|EWZ|20250714|09:32:41.081035|S|100|27.39|0|100
C|EWZ|20250714|09:32:41.081035|S|100|27.39|0|100
C|EWZ|20250714|09:32:53.827540|S|100|27.39|0|100
C|EWZ|20250714|09:32:55.575105|S|100|27.4|0|100
C|EWZ|20250714|09:32:57.334925|S|79|27.4|0|79
C|EWZ|20250714|09:33:01.473302|S|71|27.4|0|71
C|EWZ|20250714|09:33:01.473302|S|100|27.4|0|100
C|EWZ|20250714|09:33:10.075796|S|71|27.41|0|71
C|EWZ|20250714|09:33:16.750340|S|100|27.42|0|100
C|EWZ|20250714|09:33:35.637302|S|100|27.43|0|100
C|EWZ|20250714|09:34:12.698592|S|100|27.43|0|100
C|EWZ|20250714|09:34:37.945877|S|100|27.43|0|100
C|EWZ|20250714|09:34:53.227261|S|100|27.44|0|100
C|EWZ|20250714|09:35:01.828866|S|100|27.43|0|100
C|EWZ|20250714|09:35:31.118750|S|500|27.43|0|500
C|EWZ|20250714|09:35:31.118922|S|500|27.43|0|500
C|EWZ|20250714|09:36:10.526891|S|500|27.42|0|500
C|EWZ|20250714|09:36:10.527242|S|500|27.42|0|500
C|EWZ|20250714|09:37:06.260451|S|400|27.44|0|400
C|EWZ|20250714|09:37:06.260512|S|100|27.44|0|100
C|EWZ|20250714|09:40:05.060384|S|100|27.47|0|100
C|EWZ|20250714|09:42:01.089374|S|12|27.46|0|12
C|EWZ|20250714|09:42:01.089390|S|4|27.46|0|4
C|EWZ|20250714|09:42:01.089391|S|84|27.46|0|84
C|EWZ|20250714|09:42:12.195463|S|100|27.47|0|100
C|EWZ|20250714|09:42:14.675496|S|100|27.47|0|100
C|EWZ|20250714|09:42:40.951513|S|5|27.46|0|5
C|EWZ|20250714|09:42:40.951529|S|95|27.46|0|95
C|EWZ|20250714|09:42:42.209713|S|2|27.46|0|2
C|EWZ|20250714|09:43:22.770235|S|55|27.44|0|55
C|EWZ|20250714|09:43:22.770648|S|45|27.44|0|45
C|EWZ|20250714|09:43:32.932314|S|9|27.44|0|9
C|EWZ|20250714|09:43:32.932332|S|2|27.44|0|2
C|EWZ|20250714|09:43:32.932333|S|89|27.44|0|89
C|EWZ|20250714|09:43:32.932333|S|100|27.44|0|100
C|EWZ|20250714|09:43:43.529057|S|100|27.45|0|100
C|EWZ|20250714|09:43:48.892320|S|100|27.46|0|100
C|EWZ|20250714|09:44:01.859144|S|5|27.46|0|5
C|EWZ|20250714|09:44:01.859154|S|2|27.46|0|2
C|EWZ|20250714|09:44:01.859166|S|1|27.46|0|1
C|EWZ|20250714|09:44:02.682412|S|92|27.46|0|92
C|EWZ|20250714|09:44:44.570647|S|62|27.44|0|62
C|EWZ|20250714|09:44:44.570656|S|6|27.44|0|6
C|EWZ|20250714|09:44:44.570663|S|2|27.44|0|2
C|EWZ|20250714|09:44:44.570678|S|1|27.44|0|1
C|EWZ|20250714|09:44:47.901323|S|29|27.44|0|29
C|EWZ|20250714|09:45:00.921880|S|4|27.43|0|4
C|EWZ|20250714|09:45:00.921892|S|37|27.43|0|37
C|EWZ|20250714|09:45:00.921905|S|59|27.43|0|59
C|EWZ|20250714|09:45:47.636550|S|4|27.42|0|4
C|EWZ|20250714|09:45:47.636558|S|1|27.42|0|1
C|EWZ|20250714|09:45:47.636570|S|1|27.42|0|1
C|EWZ|20250714|09:45:47.636571|S|34|27.42|0|34
C|EWZ|20250714|09:45:47.636857|S|60|27.42|0|60
C|EWZ|20250714|09:45:50.724035|S|100|27.42|0|100
C|EWZ|20250714|09:45:56.840764|S|100|27.43|0|100
C|EWZ|20250714|09:46:32.123562|S|2|27.43|0|2
C|EWZ|20250714|09:46:32.123576|S|42|27.43|0|42
C|EWZ|20250714|09:46:32.123576|S|1|27.43|0|1
C|EWZ|20250714|09:46:32.123586|S|55|27.43|0|55
C|EWZ|20250714|09:46:32.123587|S|100|27.43|0|100
C|EWZ|20250714|09:46:39.866456|S|1|27.43|0|1
C|EWZ|20250714|09:46:40.319184|S|99|27.43|0|99
C|EWZ|20250714|09:46:45.095736|S|2|27.43|0|2
C|EWZ|20250714|09:46:45.095746|S|98|27.43|0|98
C|EWZ|20250714|09:47:06.494520|S|1|27.43|0|1
C|EWZ|20250714|09:47:06.494691|S|99|27.43|0|99
C|EWZ|20250714|09:47:44.188710|S|100|27.44|0|100
C|EWZ|20250714|09:48:18.641202|S|4|27.43|0|4
C|EWZ|20250714|09:48:22.987763|S|100|27.43|0|100
C|EWZ|20250714|09:48:44.065160|S|400|27.44|0|400
C|EWZ|20250714|09:48:44.065160|S|100|27.44|0|100
C|EWZ|20250714|09:48:46.779467|S|300|27.435|0|300
C|EWZ|20250714|09:48:55.726406|S|300|27.435|0|300
C|EWZ|20250714|09:49:20.125952|S|100|27.43|0|100
C|EWZ|20250714|09:49:21.082790|S|100|27.43|0|100
C|EWZ|20250714|09:49:21.869315|S|100|27.425|0|100
C|EWZ|20250714|09:49:22.378860|S|100|27.42|0|100
C|EWZ|20250714|09:49:25.383389|S|100|27.425|0|100
C|EWZ|20250714|09:49:30.247135|S|2|27.43|0|2
C|EWZ|20250714|09:49:30.247144|S|82|27.43|0|82
C|EWZ|20250714|09:49:31.462175|S|16|27.43|0|16
C|EWZ|20250714|09:50:02.878532|S|182|27.44|0|182
C|EWZ|20250714|09:50:06.613937|S|100|27.45|0|100
C|EWZ|20250714|09:50:16.160199|S|100|27.45|0|100
C|EWZ|20250714|09:50:30.911478|S|4|27.45|0|4
C|EWZ|20250714|09:50:30.911490|S|1|27.45|0|1
C|EWZ|20250714|09:50:30.911499|S|1|27.45|0|1
C|EWZ|20250714|09:50:31.035781|S|94|27.45|0|94
C|EWZ|20250714|09:50:36.089597|S|182|27.45|0|182
C|EWZ|20250714|09:50:57.063863|S|100|27.45|0|100
C|EWZ|20250714|09:51:00.080454|S|100|27.46|0|100
C|EWZ|20250714|09:51:19.120768|S|100|27.46|0|100
C|EWZ|20250714|09:51:30.277253|S|100|27.46|0|100
C|EWZ|20250714|09:51:30.331335|S|100|27.46|0|100
C|EWZ|20250714|09:51:34.481611|S|100|27.46|0|100
C|EWZ|20250714|09:51:37.265296|S|100|27.47|0|100
C|EWZ|20250714|09:51:37.265297|S|100|27.47|0|100
C|EWZ|20250714|09:51:37.556143|S|100|27.47|0|100
C|EWZ|20250714|09:51:49.478191|S|100|27.47|0|100
C|EWZ|20250714|09:51:53.402637|S|100|27.47|0|100
C|EWZ|20250714|09:52:18.815677|S|100|27.48|0|100
C|EWZ|20250714|09:52:34.165798|S|7|27.47|0|7
C|EWZ|20250714|09:52:34.165799|S|93|27.47|0|93
C|EWZ|20250714|09:52:44.158410|S|650|27.47|0|650
C|EWZ|20250714|09:53:10.328996|S|100|27.46|0|100
C|EWZ|20250714|09:53:14.045100|S|1|27.47|0|1
C|EWZ|20250714|09:53:14.045113|S|99|27.47|0|99
C|EWZ|20250714|09:53:19.371943|S|74|27.47|0|74
C|EWZ|20250714|09:53:19.372005|S|26|27.47|0|26
C|EWZ|20250714|09:53:30.475002|S|20|27.475|0|20
C|EWZ|20250714|09:54:01.365142|S|9|27.46|0|9
C|EWZ|20250714|09:54:01.365161|S|3|27.46|0|3
C|EWZ|20250714|09:54:01.365161|S|86|27.46|0|86
C|EWZ|20250714|09:54:01.365169|S|1|27.46|0|1
C|EWZ|20250714|09:54:01.437904|S|1|27.46|0|1
C|EWZ|20250714|09:54:30.752872|S|100|27.46|0|100
C|EWZ|20250714|09:54:57.814713|S|500|27.46|0|500
C|EWZ|20250714|09:55:29.636178|S|2|27.46|0|2
C|EWZ|20250714|09:55:29.636196|S|35|27.46|0|35
C|EWZ|20250714|09:55:29.636795|S|63|27.46|0|63
C|EWZ|20250714|09:55:39.955608|S|100|27.47|0|100
C|EWZ|20250714|09:55:39.955608|S|30|27.47|0|30
C|EWZ|20250714|09:55:39.955618|S|70|27.47|0|70
C|EWZ|20250714|09:56:10.457516|S|100|27.46|0|100
C|EWZ|20250714|09:56:36.950465|S|100|27.46|0|100
C|EWZ|20250714|09:56:36.950465|S|547|27.46|0|547
C|EWZ|20250714|09:56:38.711274|S|100|27.46|0|100
C|EWZ|20250714|09:57:10.551319|S|100|27.47|0|100
C|EWZ|20250714|09:57:17.674426|S|100|27.47|0|100
C|EWZ|20250714|10:00:32.331474|S|20|27.49|0|20
C|EWZ|20250714|10:00:42.191544|S|20|27.49|0|20
C|EWZ|20250714|10:00:57.946718|S|27|27.47|0|27
C|EWZ|20250714|10:01:04.895714|S|40|27.46|0|40
C|EWZ|20250714|10:01:07.433138|S|40|27.46|0|40
C|EWZ|20250714|10:01:13.906058|S|80|27.46|0|80
C|EWZ|20250714|10:01:24.316157|S|8|27.46|0|8
C|EWZ|20250714|10:01:43.682061|S|100|27.46|0|100
C|EWZ|20250714|10:01:43.706957|S|140|27.45|0|140
C|EWZ|20250714|10:01:43.707019|S|60|27.45|0|60
C|EWZ|20250714|10:02:00.576577|S|100|27.46|0|100
C|EWZ|20250714|10:02:01.665230|S|100|27.46|0|100
C|EWZ|20250714|10:02:07.832558|S|100|27.47|0|100
C|EWZ|20250714|10:02:07.832558|S|100|27.47|0|100
C|EWZ|20250714|10:02:11.235306|S|100|27.47|0|100
C|EWZ|20250714|10:02:20.035782|S|100|27.47|0|100
C|EWZ|20250714|10:02:20.971533|S|100|27.47|0|100
C|EWZ|20250714|10:02:57.748305|S|100|27.46|0|100
C|EWZ|20250714|10:02:59.890663|S|4|27.46|0|4
C|EWZ|20250714|10:02:59.890671|S|1|27.46|0|1
C|EWZ|20250714|10:02:59.890697|S|95|27.46|0|95
C|EWZ|20250714|10:03:07.190700|S|100|27.46|0|100
C|EWZ|20250714|10:03:09.373719|S|63|27.45|0|63
C|EWZ|20250714|10:03:17.029786|S|41|27.46|0|41
C|EWZ|20250714|10:03:17.585369|S|1|27.46|0|1
C|EWZ|20250714|10:03:17.585375|S|3|27.46|0|3
C|EWZ|20250714|10:03:17.585390|S|55|27.46|0|55
C|EWZ|20250714|10:03:32.199943|S|90|27.43|0|90
C|EWZ|20250714|10:03:38.769567|S|86|27.42|0|86
C|EWZ|20250714|10:04:40.791499|S|100|27.42|0|100
C|EWZ|20250714|10:04:40.791499|S|100|27.42|0|100
C|EWZ|20250714|10:04:41.895250|S|100|27.42|0|100
C|EWZ|20250714|10:04:48.752720|S|231|27.43|0|231
C|EWZ|20250714|10:04:48.752720|S|100|27.43|0|100
C|EWZ|20250714|10:05:01.792968|S|100|27.43|0|100
C|EWZ|20250714|10:05:03.895855|S|100|27.43|0|100
C|EWZ|20250714|10:05:10.595262|S|120|27.43|0|120
C|EWZ|20250714|10:05:12.620875|S|100|27.43|0|100
C|EWZ|20250714|10:05:27.735593|S|100|27.43|0|100
C|EWZ|20250714|10:05:31.630159|S|100|27.43|0|100
C|EWZ|20250714|10:05:51.762212|S|76|27.44|0|76
C|EWZ|20250714|10:06:59.570971|S|140|27.41|0|140
C|EWZ|20250714|10:07:06.218013|S|20|27.41|0|20
C|EWZ|20250714|10:07:13.799810|S|100|27.42|0|100
C|EWZ|20250714|10:07:13.800798|S|100|27.42|0|100
C|EWZ|20250714|10:07:13.800832|S|200|27.42|0|200
C|EWZ|20250714|10:07:13.800931|S|200|27.42|0|200
C|EWZ|20250714|10:07:49.865953|S|1365|27.4|0|1365
C|EWZ|20250714|10:09:08.364464|S|20|27.39|0|20
C|EWZ|20250714|10:09:45.734901|S|200|27.39|0|200
C|EWZ|20250714|10:13:30.945596|S|216|27.4|0|216
C|EWZ|20250714|10:14:01.146293|S|100|27.38|0|100
C|EWZ|20250714|10:16:24.131389|S|100|27.4|0|100
C|EWZ|20250714|10:18:04.551514|S|100|27.42|0|100
C|EWZ|20250714|10:22:11.632328|S|1|27.37|0|1
C|EWZ|20250714|10:23:40.201526|S|36|27.32|0|36
C|EWZ|20250714|10:27:41.659456|S|10|27.32|0|10
C|EWZ|20250714|10:28:28.414675|S|100|27.29|0|100
C|EWZ|20250714|10:28:28.414675|S|281|27.29|0|281
C|EWZ|20250714|10:33:20.376620|S|20|27.28|0|20
C|EWZ|20250714|10:35:05.362284|S|36|27.31|0|36
C|EWZ|20250714|10:35:12.044539|S|1|27.31|0|1
C|EWZ|20250714|10:39:12.581353|S|1200|27.32|0|1200
C|EWZ|20250714|10:41:55.517657|S|3|27.305|0|3
C|EWZ|20250714|10:42:37.871311|S|100|27.31|0|100
C|EWZ|20250714|10:42:37.871311|S|1600|27.31|0|1600
C|EWZ|20250714|10:45:05.424696|S|500|27.29|0|500
C|EWZ|20250714|10:48:46.665289|S|30|27.33|0|30
C|EWZ|20250714|10:51:29.319782|S|100|27.27|0|100
C|EWZ|20250714|10:51:38.695067|S|100|27.265|0|100
C|EWZ|20250714|10:51:59.197584|S|100|27.26|0|100
C|EWZ|20250714|10:52:03.670279|S|100|27.26|0|100
C|EWZ|20250714|10:52:05.245283|S|1|27.265|0|1
C|EWZ|20250714|10:52:08.593988|S|30|27.26|0|30
C|EWZ|20250714|10:52:08.593988|S|70|27.26|0|70
C|EWZ|20250714|10:52:25.980362|S|100|27.26|0|100
C|EWZ|20250714|10:52:29.889609|S|100|27.26|0|100
C|EWZ|20250714|10:52:39.357978|S|100|27.25|0|100
C|EWZ|20250714|10:52:47.056265|S|100|27.25|0|100
C|EWZ|20250714|10:53:35.121807|S|500|27.27|0|500
C|EWZ|20250714|10:53:35.121902|S|600|27.27|0|600
C|EWZ|20250714|10:53:39.493732|S|100|27.26|0|100
C|EWZ|20250714|10:53:50.312889|S|100|27.26|0|100
C|EWZ|20250714|10:53:56.242537|S|100|27.26|0|100
C|EWZ|20250714|10:54:22.067400|S|100|27.265|0|100
C|EWZ|20250714|10:55:54.607655|S|2|27.3|0|2
C|EWZ|20250714|11:01:07.083860|S|500|27.3|0|500
C|EWZ|20250714|11:02:26.355831|S|100|27.3|0|100
C|EWZ|20250714|11:03:42.051403|S|1900|27.28|0|1900
C|EWZ|20250714|11:14:25.457041|S|100|27.29|0|100
C|EWZ|20250714|11:14:28.959792|S|100|27.295|0|100
C|EWZ|20250714|11:16:10.302236|S|70|27.3|0|70
C|EWZ|20250714|11:16:30.262889|S|63|27.31|0|63
C|EWZ|20250714|11:17:19.193789|S|7|27.31|0|7
C|EWZ|20250714|11:18:18.454484|S|4|27.3|0|4
C|EWZ|20250714|11:20:52.967262|S|100|27.3|0|100
C|EWZ|20250714|11:20:52.967262|S|1849|27.3|0|1849
C|EWZ|20250714|11:28:51.956883|S|100|27.33|0|100
C|EWZ|20250714|11:29:00.804606|S|100|27.33|0|100
C|EWZ|20250714|11:29:29.120987|S|100|27.33|0|100
C|EWZ|20250714|11:29:29.898447|S|100|27.33|0|100
C|EWZ|20250714|11:29:41.753885|S|100|27.33|0|100
C|EWZ|20250714|11:30:01.660694|S|100|27.32|0|100
C|EWZ|20250714|11:30:02.024336|S|800|27.33|0|800
C|EWZ|20250714|11:30:10.929112|S|100|27.32|0|100
C|EWZ|20250714|11:30:17.808007|S|100|27.32|0|100
C|EWZ|20250714|11:30:21.645038|S|100|27.32|0|100
C|EWZ|20250714|11:31:00.092820|S|100|27.31|0|100
C|EWZ|20250714|11:31:10.741712|S|99|27.32|0|99
C|EWZ|20250714|11:31:58.975527|S|100|27.33|0|100
C|EWZ|20250714|11:32:59.943899|S|100|27.34|0|100
C|EWZ|20250714|11:33:33.613279|S|100|27.33|0|100
C|EWZ|20250714|11:33:33.613279|S|100|27.33|0|100
C|EWZ|20250714|11:35:02.338795|S|200|27.34|0|200
C|EWZ|20250714|11:35:07.484937|S|100|27.34|0|100
C|EWZ|20250714|11:35:58.647732|S|100|27.34|0|100
C|EWZ|20250714|11:36:31.261033|S|60|27.33|0|60
C|EWZ|20250714|11:36:31.973511|S|40|27.33|0|40
C|EWZ|20250714|11:36:35.821277|S|2|27.34|0|2
C|EWZ|20250714|11:36:40.402463|S|1|27.34|0|1
C|EWZ|20250714|11:39:00.122521|S|100|27.33|0|100
C|EWZ|20250714|11:39:00.122521|S|86|27.33|0|86
C|EWZ|20250714|11:39:05.204850|S|100|27.33|0|100
C|EWZ|20250714|11:39:38.672790|S|100|27.33|0|100
C|EWZ|20250714|11:39:38.672790|S|10|27.33|0|10
C|EWZ|20250714|11:39:42.377109|S|572|27.34|0|572
C|EWZ|20250714|11:39:42.377109|S|28|27.34|0|28
C|EWZ|20250714|11:41:45.828098|S|245|27.33|0|245
C|EWZ|20250714|11:45:55.844834|S|100|27.33|0|100
C|EWZ|20250714|11:47:08.479604|S|27|27.34|0|27
C|EWZ|20250714|11:47:08.479604|S|100|27.34|0|100
C|EWZ|20250714|11:48:40.513962|S|1000|27.34|0|1000
C|EWZ|20250714|11:50:08.407811|S|100|27.35|0|100
C|EWZ|20250714|11:51:26.560441|S|100|27.34|0|100
C|EWZ|20250714|11:51:40.618032|S|100|27.34|0|100
C|EWZ|20250714|11:51:40.619158|S|100|27.34|0|100
C|EWZ|20250714|11:51:40.619588|S|100|27.34|0|100
C|EWZ|20250714|11:51:40.619595|S|100|27.34|0|100
C|EWZ|20250714|11:51:42.003364|S|175|27.34|0|175
C|EWZ|20250714|11:55:00.145278|S|10|27.33|0|10
C|EWZ|20250714|11:59:58.251239|S|391|27.31|0|391
C|EWZ|20250714|12:00:05.188092|S|100|27.3|0|100
C|EWZ|20250714|12:06:41.546651|S|10|27.35|0|10
C|EWZ|20250714|12:08:25.815819|S|100|27.32|0|100
C|EWZ|20250714|12:10:05.095274|S|700|27.32|0|700
C|EWZ|20250714|12:10:22.164748|S|100|27.31|0|100
C|EWZ|20250714|12:13:10.771109|S|25|27.305|0|25
C|EWZ|20250714|12:16:52.962013|S|2|27.31|0|2
C|EWZ|20250714|12:18:38.277887|S|52|27.305|0|52
C|EWZ|20250714|12:22:03.749589|S|18|27.29|0|18
C|EWZ|20250714|12:22:27.105654|S|100|27.28|0|100
C|EWZ|20250714|12:23:59.396704|S|14|27.31|0|14
C|EWZ|20250714|12:24:03.001919|S|3|27.31|0|3
C|EWZ|20250714|12:24:21.093334|S|100|27.3|0|100
C|EWZ|20250714|12:25:42.970066|S|100|27.29|0|100
C|EWZ|20250714|12:25:44.045608|S|100|27.29|0|100
C|EWZ|20250714|12:26:06.705325|S|100|27.3|0|100
C|EWZ|20250714|12:27:22.690068|S|100|27.3|0|100
C|EWZ|20250714|12:27:52.924700|S|93|27.31|0|93
C|EWZ|20250714|12:28:50.094476|S|100|27.32|0|100
C|EWZ|20250714|12:29:05.113835|S|100|27.32|0|100
C|EWZ|20250714|12:29:35.543267|S|99|27.31|0|99
C|EWZ|20250714|12:29:37.913481|S|100|27.31|0|100
C|EWZ|20250714|12:31:19.409501|S|100|27.32|0|100
C|EWZ|20250714|12:31:19.967563|S|100|27.315|0|100
C|EWZ|20250714|12:31:23.903498|S|100|27.315|0|100
C|EWZ|20250714|12:31:25.537182|S|100|27.315|0|100
C|EWZ|20250714|12:31:25.979621|S|100|27.31|0|100
C|EWZ|20250714|12:31:37.680148|S|7|27.31|0|7
C|EWZ|20250714|12:33:40.253776|S|20|27.3|0|20
C|EWZ|20250714|12:34:11.256931|S|100|27.31|0|100
C|EWZ|20250714|12:34:26.589621|S|100|27.31|0|100
C|EWZ|20250714|12:34:44.812515|S|100|27.31|0|100
C|EWZ|20250714|12:34:53.261481|S|80|27.3|0|80
C|EWZ|20250714|12:35:35.743684|S|54|27.31|0|54
C|EWZ|20250714|12:37:04.983417|S|7|27.31|0|7
C|EWZ|20250714|12:37:22.246979|S|100|27.3|0|100
C|EWZ|20250714|12:37:22.246979|S|200|27.3|0|200
C|EWZ|20250714|12:39:08.798602|S|2|27.32|0|2
C|EWZ|20250714|12:39:21.572898|S|100|27.31|0|100
C|EWZ|20250714|12:39:53.440441|S|100|27.31|0|100
C|EWZ|20250714|12:39:53.440453|S|100|27.31|0|100
C|EWZ|20250714|12:41:25.678819|S|90|27.315|0|90
C|EWZ|20250714|12:41:33.440764|S|100|27.31|0|100
C|EWZ|20250714|12:41:33.440764|S|100|27.31|0|100
C|EWZ|20250714|12:42:03.797094|S|100|27.32|0|100
C|EWZ|20250714|12:42:04.225297|S|94|27.32|0|94
C|EWZ|20250714|12:42:07.612230|S|100|27.32|0|100
C|EWZ|20250714|12:43:31.239933|S|100|27.33|0|100
C|EWZ|20250714|12:46:20.425598|S|100|27.33|0|100
C|EWZ|20250714|12:46:30.105879|S|100|27.335|0|100
C|EWZ|20250714|12:46:44.678180|S|15|27.34|0|15
C|EWZ|20250714|12:46:44.678180|S|85|27.34|0|85
C|EWZ|20250714|12:48:13.601917|S|100|27.34|0|100
C|EWZ|20250714|12:58:05.167728|S|100|27.36|0|100
C|EWZ|20250714|12:58:05.167855|S|100|27.36|0|100
C|EWZ|20250714|12:58:58.483345|S|1470|27.38|0|1470
C|EWZ|20250714|12:58:58.483345|S|100|27.38|0|100
C|EWZ|20250714|12:59:47.196849|S|85|27.365|0|85
C|EWZ|20250714|13:00:01.036647|S|100|27.35|0|100
C|EWZ|20250714|13:01:23.338043|S|10|27.38|0|10
C|EWZ|20250714|13:01:34.008130|S|100|27.37|0|100
C|EWZ|20250714|13:01:34.008153|S|72|27.37|0|72
C|EWZ|20250714|13:01:34.008153|S|100|27.37|0|100
C|EWZ|20250714|13:01:43.686238|S|100|27.37|0|100
C|EWZ|20250714|13:02:53.415329|S|100|27.39|0|100
C|EWZ|20250714|13:02:54.431316|S|7|27.39|0|7
C|EWZ|20250714|13:03:14.170625|S|100|27.39|0|100
C|EWZ|20250714|13:03:18.706912|S|100|27.39|0|100
C|EWZ|20250714|13:03:32.675065|S|100|27.39|0|100
C|EWZ|20250714|13:03:36.725299|S|100|27.39|0|100
C|EWZ|20250714|13:04:59.315230|S|100|27.38|0|100
C|EWZ|20250714|13:04:59.315240|S|93|27.38|0|93
C|EWZ|20250714|13:05:01.183860|S|100|27.38|0|100
C|EWZ|20250714|13:05:17.868208|S|100|27.37|0|100
C|EWZ|20250714|13:05:43.829142|S|200|27.36|0|200
C|EWZ|20250714|13:06:23.762645|S|100|27.36|0|100
C|EWZ|20250714|13:06:23.762645|S|100|27.36|0|100
C|EWZ|20250714|13:06:23.762645|S|100|27.36|0|100
C|EWZ|20250714|13:06:23.762646|S|100|27.36|0|100
C|EWZ|20250714|13:06:23.762646|S|100|27.36|0|100
C|EWZ|20250714|13:07:46.036919|S|100|27.37|0|100
C|EWZ|20250714|13:08:05.424465|S|223|27.37|0|223
C|EWZ|20250714|13:08:05.424642|S|300|27.37|0|300
C|EWZ|20250714|13:08:05.424872|S|100|27.37|0|100
C|EWZ|20250714|13:08:05.424892|S|2500|27.37|0|2500
C|EWZ|20250714|13:08:05.425163|S|1100|27.37|0|1100
C|EWZ|20250714|13:08:13.231683|S|200|27.37|0|200
C|EWZ|20250714|13:08:15.783268|S|100|27.37|0|100
C|EWZ|20250714|13:08:16.599159|S|2800|27.37|0|2800
C|EWZ|20250714|13:09:50.429618|S|3100|27.36|0|3100
C|EWZ|20250714|13:09:52.959304|S|3100|27.36|0|3100
C|EWZ|20250714|13:11:16.271382|S|400|27.36|0|400
C|EWZ|20250714|13:11:27.492941|S|100|27.36|0|100
C|EWZ|20250714|13:14:58.146578|S|138|27.345|0|138
C|EWZ|20250714|13:15:04.939513|S|100|27.34|0|100
C|EWZ|20250714|13:16:51.151978|S|300|27.35|0|300
C|EWZ|20250714|13:16:51.152020|S|100|27.35|0|100
C|EWZ|20250714|13:16:53.934519|S|100|27.35|0|100
C|EWZ|20250714|13:20:34.281156|S|7|27.32|0|7
C|EWZ|20250714|13:25:32.685346|S|100|27.31|0|100
C|EWZ|20250714|13:30:58.389732|S|100|27.33|0|100
C|EWZ|20250714|13:31:23.375071|S|100|27.33|0|100
C|EWZ|20250714|13:31:28.850374|S|100|27.33|0|100
C|EWZ|20250714|13:31:58.508937|S|86|27.33|0|86
C|EWZ|20250714|13:31:58.509318|S|14|27.33|0|14
C|EWZ|20250714|13:33:56.879531|S|200|27.33|0|200
C|EWZ|20250714|13:33:56.879571|S|200|27.33|0|200
C|EWZ|20250714|13:36:05.533584|S|36|27.33|0|36
C|EWZ|20250714|13:36:41.850493|S|90|27.325|0|90
C|EWZ|20250714|13:37:03.199524|S|36|27.335|0|36
C|EWZ|20250714|13:37:59.144332|S|100|27.33|0|100
C|EWZ|20250714|13:37:59.144348|S|100|27.33|0|100
C|EWZ|20250714|13:38:19.194196|S|25|27.34|0|25
C|EWZ|20250714|13:38:22.936883|S|36|27.34|0|36
C|EWZ|20250714|13:38:45.453463|S|36|27.34|0|36
C|EWZ|20250714|13:40:45.978570|S|100|27.33|0|100
C|EWZ|20250714|13:42:15.585476|S|100|27.33|0|100
C|EWZ|20250714|13:42:16.717699|S|36|27.33|0|36
C|EWZ|20250714|13:42:22.850857|S|36|27.33|0|36
C|EWZ|20250714|13:42:32.829424|S|100|27.33|0|100
C|EWZ|20250714|13:45:01.930541|S|100|27.31|0|100
C|EWZ|20250714|13:45:39.604569|S|100|27.3|0|100
C|EWZ|20250714|13:53:14.662641|S|100|27.3|0|100
C|EWZ|20250714|13:53:49.218064|S|500|27.3|0|500
C|EWZ|20250714|13:54:34.858108|S|100|27.3|0|100
C|EWZ|20250714|13:56:54.022093|S|100|27.3|0|100
C|EWZ|20250714|13:56:54.022093|S|200|27.3|0|200
C|EWZ|20250714|13:58:01.750911|S|300|27.305|0|300
C|EWZ|20250714|13:58:04.813218|S|100|27.31|0|100
C|EWZ|20250714|13:59:07.512255|S|22|27.29|0|22
C|EWZ|20250714|13:59:07.512359|S|100|27.29|0|100
C|EWZ|20250714|14:05:37.953371|S|300|27.31|0|300
C|EWZ|20250714|14:05:37.953371|S|100|27.31|0|100
C|EWZ|20250714|14:05:37.954810|S|14|27.31|0|14
C|EWZ|20250714|14:05:39.120227|S|100|27.31|0|100
C|EWZ|20250714|14:06:15.685020|S|90|27.305|0|90
C|EWZ|20250714|14:10:03.335497|S|100|27.32|0|100
C|EWZ|20250714|14:11:57.987298|S|100|27.31|0|100
C|EWZ|20250714|14:11:57.987299|S|100|27.31|0|100
C|EWZ|20250714|14:11:58.396774|S|100|27.31|0|100
C|EWZ|20250714|14:14:09.606532|S|100|27.3|0|100
C|EWZ|20250714|14:14:09.606533|S|100|27.3|0|100
C|EWZ|20250714|14:14:13.839381|S|50|27.3|0|50
C|EWZ|20250714|14:14:40.180095|S|93|27.3|0|93
C|EWZ|20250714|14:15:11.713869|S|99|27.3|0|99
C|EWZ|20250714|14:18:38.226005|S|66|27.3|0|66
C|EWZ|20250714|14:18:38.226005|S|100|27.3|0|100
C|EWZ|20250714|14:19:29.001995|S|100|27.3|0|100
C|EWZ|20250714|14:19:29.002020|S|200|27.3|0|200
C|EWZ|20250714|14:19:29.002494|S|89|27.3|0|89
C|EWZ|20250714|14:19:39.114089|S|100|27.3|0|100
C|EWZ|20250714|14:19:39.114193|S|11|27.3|0|11
C|EWZ|20250714|14:19:39.832149|S|100|27.3|0|100
C|EWZ|20250714|14:22:15.450265|S|100|27.29|0|100
C|EWZ|20250714|14:25:55.840858|S|100|27.285|0|100
C|EWZ|20250714|14:25:55.845773|S|100|27.29|0|100
C|EWZ|20250714|14:26:22.897047|S|400|27.27|0|400
C|EWZ|20250714|14:27:08.109996|S|100|27.26|0|100
C|EWZ|20250714|14:30:15.446397|S|100|27.265|0|100
C|EWZ|20250714|14:30:17.427036|S|100|27.26|0|100
C|EWZ|20250714|14:30:17.443380|S|100|27.26|0|100
C|EWZ|20250714|14:32:34.726941|S|100|27.28|0|100
C|EWZ|20250714|14:32:55.705898|S|100|27.28|0|100
C|EWZ|20250714|14:37:11.929696|S|100|27.29|0|100
C|EWZ|20250714|14:37:23.524950|S|400|27.29|0|400
C|EWZ|20250714|14:37:32.944888|S|400|27.29|0|400
C|EWZ|20250714|14:39:08.946213|S|100|27.28|0|100
C|EWZ|20250714|14:39:49.002086|S|100|27.29|0|100
C|EWZ|20250714|14:40:29.244080|S|13|27.29|0|13
C|EWZ|20250714|14:40:43.886028|S|5|27.29|0|5
C|EWZ|20250714|14:43:32.415219|S|700|27.3|0|700
C|EWZ|20250714|14:50:01.431997|S|100|27.28|0|100
C|EWZ|20250714|14:50:01.432576|S|100|27.28|0|100
C|EWZ|20250714|14:52:29.137940|S|100|27.29|0|100
C|EWZ|20250714|14:52:29.138024|S|2500|27.29|0|2500
C|EWZ|20250714|14:52:40.136360|S|100|27.29|0|100
C|EWZ|20250714|14:52:40.136475|S|100|27.29|0|100
C|EWZ|20250714|14:52:40.136475|S|2500|27.29|0|2500
C|EWZ|20250714|14:53:04.881445|S|100|27.29|0|100
C|EWZ|20250714|14:53:30.295642|S|100|27.295|0|100
C|EWZ|20250714|14:54:40.466598|S|100|27.29|0|100
C|EWZ|20250714|14:54:41.841611|S|100|27.29|0|100
C|EWZ|20250714|14:56:57.514278|S|13|27.29|0|13
C|EWZ|20250714|14:57:53.582740|S|100|27.3|0|100
C|EWZ|20250714|14:58:20.013946|S|100|27.3|0|100
C|EWZ|20250714|14:59:45.006644|S|1|27.31|0|1
C|EWZ|20250714|15:00:28.317174|S|200|27.31|0|200
C|EWZ|20250714|15:01:40.681604|S|200|27.32|0|200
C|EWZ|20250714|15:02:42.269590|S|19|27.33|0|19
C|EWZ|20250714|15:02:50.046765|S|200|27.33|0|200
C|EWZ|20250714|15:02:57.976716|S|100|27.335|0|100
C|EWZ|20250714|15:02:57.977914|S|100|27.34|0|100
C|EWZ|20250714|15:02:57.979776|S|100|27.34|0|100
C|EWZ|20250714|15:03:00.089442|S|100|27.33|0|100
C|EWZ|20250714|15:05:55.149496|S|63|27.33|0|63
C|EWZ|20250714|15:06:10.060106|S|100|27.33|0|100
C|EWZ|20250714|15:07:07.763209|S|100|27.33|0|100
C|EWZ|20250714|15:07:07.763209|S|300|27.33|0|300
C|EWZ|20250714|15:07:13.702205|S|100|27.33|0|100
C|EWZ|20250714|15:10:20.963125|S|100|27.32|0|100
C|EWZ|20250714|15:10:28.390260|S|1000|27.32|0|1000
C|EWZ|20250714|15:12:20.314103|S|200|27.31|0|200
C|EWZ|20250714|15:12:20.831083|S|100|27.31|0|100
C|EWZ|20250714|15:21:19.292211|S|100|27.3|0|100
C|EWZ|20250714|15:21:19.292281|S|100|27.3|0|100
C|EWZ|20250714|15:21:19.292281|S|100|27.3|0|100
C|EWZ|20250714|15:21:19.292281|S|100|27.3|0|100
C|EWZ|20250714|15:21:25.224623|S|100|27.3|0|100
C|EWZ|20250714|15:26:35.204641|S|200|27.29|0|200
C|EWZ|20250714|15:26:35.204642|S|100|27.29|0|100
C|EWZ|20250714|15:29:38.002330|S|100|27.29|0|100
C|EWZ|20250714|15:30:29.110302|S|100|27.28|0|100
C|EWZ|20250714|15:31:00.211073|S|25|27.27|0|25
C|EWZ|20250714|15:31:40.800790|S|50|27.26|0|50
C|EWZ|20250714|15:32:54.373055|S|100|27.27|0|100
C|EWZ|20250714|15:32:54.373159|S|100|27.27|0|100
C|EWZ|20250714|15:32:54.373212|S|300|27.27|0|300
C|EWZ|20250714|15:35:20.659536|S|2600|27.28|0|2600
C|EWZ|20250714|15:35:20.659536|S|400|27.28|0|400
C|EWZ|20250714|15:36:03.523228|S|200|27.27|0|200
C|EWZ|20250714|15:36:28.642455|S|95|27.27|0|95
C|EWZ|20250714|15:36:28.661402|S|50|27.26|0|50
C|EWZ|20250714|15:36:28.661402|S|50|27.26|0|50
C|EWZ|20250714|15:36:28.661411|S|50|27.26|0|50
C|EWZ|20250714|15:36:28.661411|S|50|27.26|0|50
C|EWZ|20250714|15:36:28.661482|S|50|27.26|0|50
C|EWZ|20250714|15:36:28.661482|S|100|27.26|0|100
C|EWZ|20250714|15:36:30.676727|S|300|27.25|0|300
C|EWZ|20250714|15:36:47.315716|S|100|27.25|0|100
C|EWZ|20250714|15:36:47.315716|S|100|27.25|0|100
C|EWZ|20250714|15:37:20.564632|S|200|27.26|0|200
C|EWZ|20250714|15:37:24.609896|S|100|27.26|0|100
C|EWZ|20250714|15:37:31.004180|S|100|27.26|0|100
C|EWZ|20250714|15:38:17.358104|S|274|27.26|0|274
C|EWZ|20250714|15:39:01.960819|S|100|27.26|0|100
C|EWZ|20250714|15:40:23.265446|S|100|27.25|0|100
C|EWZ|20250714|15:42:25.598201|S|100|27.26|0|100
C|EWZ|20250714|15:42:28.622492|S|200|27.26|0|200
C|EWZ|20250714|15:42:40.192509|S|100|27.26|0|100
C|EWZ|20250714|15:43:15.538756|S|100|27.25|0|100
C|EWZ|20250714|15:44:04.543067|S|100|27.26|0|100
C|EWZ|20250714|15:44:04.689247|S|100|27.25|0|100
C|EWZ|20250714|15:44:04.689247|S|100|27.25|0|100
C|EWZ|20250714|15:44:09.612870|S|1|27.25|0|1
C|EWZ|20250714|15:44:09.613221|S|99|27.25|0|99
C|EWZ|20250714|15:44:10.695599|S|100|27.25|0|100
C|EWZ|20250714|15:44:15.458643|S|100|27.25|0|100
C|EWZ|20250714|15:45:04.072869|S|100|27.25|0|100
C|EWZ|20250714|15:46:35.909849|S|100|27.26|0|100
C|EWZ|20250714|15:46:40.717253|S|100|27.26|0|100
C|EWZ|20250714|15:47:28.444320|S|100|27.26|0|100
C|EWZ|20250714|15:47:36.078013|S|3266|27.27|0|3266
C|EWZ|20250714|15:47:36.078013|S|400|27.27|0|400
C|EWZ|20250714|15:50:01.127639|S|521|27.28|0|521
C|EWZ|20250714|15:50:23.929970|S|100|27.27|0|100
C|EWZ|20250714|15:50:27.363886|S|100|27.27|0|100
C|EWZ|20250714|15:50:31.534789|S|100|27.27|0|100
C|EWZ|20250714|15:51:07.093452|S|400|27.27|0|400
C|EWZ|20250714|15:51:07.335894|S|100|27.27|0|100
C|EWZ|20250714|15:51:32.839942|S|100|27.27|0|100
C|EWZ|20250714|15:52:44.293074|S|300|27.28|0|300
C|EWZ|20250714|15:53:21.806435|S|200|27.28|0|200
C|EWZ|20250714|15:53:21.806485|S|100|27.28|0|100
C|EWZ|20250714|15:53:35.608985|S|100|27.28|0|100
C|EWZ|20250714|15:53:39.372744|S|100|27.28|0|100
C|EWZ|20250714|15:53:43.575201|S|100|27.28|0|100
C|EWZ|20250714|15:53:56.237697|S|100|27.28|0|100
C|EWZ|20250714|15:54:27.444017|S|100|27.28|0|100
C|EWZ|20250714|15:55:00.622256|S|100|27.275|0|100
C|EWZ|20250714|15:55:05.220661|S|100|27.27|0|100
C|EWZ|20250714|15:55:05.220930|S|100|27.27|0|100
C|EWZ|20250714|15:55:18.488157|S|100|27.27|0|100
C|EWZ|20250714|15:55:34.095008|S|100|27.27|0|100
C|EWZ|20250714|15:55:55.941516|S|4|27.275|0|4
C|EWZ|20250714|15:56:57.320282|S|4|27.275|0|4
C|EWZ|20250714|15:56:58.762443|S|2|27.275|0|2
C|EWZ|20250714|15:58:49.214488|S|400|27.31|0|400
C|EWZ|20250714|15:58:57.665261|S|4|27.31|0|4
C|EWZ|20250714|15:59:01.139129|S|100|27.31|0|100
C|EWZ|20250714|15:59:24.839563|S|200|27.305|0|200
C|EWZ|20250714|15:59:26.677017|S|7|27.305|0|7
C|EWZ|20250714|15:59:30.415801|S|100|27.3|0|100
C|EWZ|20250714|15:59:32.179424|S|7|27.305|0|7
C|EWZ|20250714|15:59:33.303974|S|400|27.305|0|400
C|EWZ|20250714|15:59:34.455222|S|100|27.3|0|100
C|EWZ|20250714|15:59:34.677324|S|200|27.3|0|200
C|EWZ|20250714|15:59:34.677391|S|6|27.3|0|6
C|EWZ|20250714|15:59:34.677545|S|50|27.3|0|50
C|EWZ|20250714|15:59:35.026554|S|200|27.305|0|200
C|EWZ|20250714|15:59:37.318549|S|7|27.305|0|7
C|EWZ|20250714|15:59:39.325438|S|16|27.3|0|16
C|EWZ|20250714|15:59:45.031959|S|7|27.3|0|7
C|EWZ|20250714|15:59:48.085912|S|68|27.3|0|68
C|EWZ|20250714|15:59:49.388777|S|17|27.3|0|17
C|EWZ|20250714|15:59:49.388845|S|8|27.3|0|8
C|EWZ|20250714|15:59:49.388845|S|8|27.3|0|8
C|EWZ|20250714|15:59:49.779220|S|400|27.3|0|400
C|EWZ|20250714|15:59:49.779220|S|1100|27.3|0|1100
C|EWZ|20250714|15:59:49.779220|S|192|27.3|0|192
C|EWZ|20250714|15:59:50.350311|S|10|27.3|0|10
C|EWZ|20250714|15:59:50.350339|S|190|27.3|0|190
C|EWZ|20250714|15:59:51.171538|S|4|27.305|0|4
C|EWZ|20250714|15:59:51.940456|S|8|27.305|0|8
C|EWZ|20250714|15:59:53.608987|S|2|27.305|0|2
C|EWZ|20250714|15:59:55.050075|S|33|27.3|0|33
C|EWZ|20250714|15:59:55.607391|S|1|27.305|0|1
C|EWZ|20250714|15:59:55.939579|S|85|27.305|0|85
C|EWZ|20250714|15:59:56.051577|S|280|27.305|0|280
C|EWZ|20250714|15:59:56.612402|S|2|27.305|0|2
C|EWZS|20250714|09:30:35.390451|S|200|12.35|0|200
C|EWZS|20250714|15:58:12.232194|S|40|12.35|0|40
C|EXAS|20250714|09:57:26.068942|S|25|52.35|0|25
C|EXAS|20250714|09:57:26.069281|S|25|52.35|0|25
C|EXAS|20250714|09:57:26.069342|S|25|52.35|0|25
C|EXAS|20250714|10:14:55.873983|S|39|52.64|0|39
C|EXAS|20250714|10:47:26.046664|S|100|52.96|0|100
C|EXAS|20250714|10:51:50.286587|S|70|52.58|0|70
C|EXAS|20250714|11:03:25.118380|S|100|52.925|0|100
C|EXAS|20250714|11:06:58.492434|S|25|52.93|0|25
C|EXAS|20250714|11:06:58.498167|S|6|52.93|0|6
C|EXAS|20250714|11:36:17.098015|S|120|53.745|0|120
C|EXAS|20250714|11:36:17.098022|S|25|53.745|0|25
C|EXAS|20250714|11:36:17.098111|S|25|53.745|0|25
C|EXAS|20250714|11:36:17.098188|S|25|53.75|0|25
C|EXAS|20250714|11:36:17.098271|S|5|53.75|0|5
C|EXAS|20250714|11:36:17.098729|S|100|53.78|0|100
C|EXAS|20250714|11:56:47.432775|S|40|53.95|0|40
C|EXAS|20250714|12:07:22.169898|S|25|54.14|0|25
C|EXAS|20250714|12:08:13.875002|S|2|54.14|0|2
C|EXAS|20250714|12:08:13.875169|S|100|54.14|0|100
C|EXAS|20250714|12:12:56.010647|S|100|53.94|0|100
C|EXAS|20250714|12:40:07.076069|S|11|53.68|0|11
C|EXAS|20250714|12:47:54.767385|S|6|53.62|0|6
C|EXAS|20250714|12:58:53.624084|S|100|53.71|0|100
C|EXAS|20250714|13:08:07.565088|S|100|53.81|0|100
C|EXAS|20250714|13:15:29.735765|S|100|53.87|0|100
C|EXAS|20250714|13:26:31.142193|S|20|53.68|0|20
C|EXAS|20250714|13:26:31.142200|S|25|53.68|0|25
C|EXAS|20250714|13:43:35.953931|S|25|53.68|0|25
C|EXAS|20250714|14:00:56.351721|S|100|53.69|0|100
C|EXAS|20250714|14:00:57.393931|S|25|53.72|0|25
C|EXAS|20250714|14:05:41.876762|S|100|53.92|0|100
C|EXAS|20250714|14:13:32.269307|S|4|53.98|0|4
C|EXAS|20250714|14:16:51.067355|S|10|53.89|0|10
C|EXAS|20250714|14:23:00.023389|S|3|53.75|0|3
C|EXAS|20250714|14:39:11.285156|S|90|53.89|0|90
C|EXAS|20250714|14:45:04.114842|S|4|53.85|0|4
C|EXAS|20250714|14:52:45.360741|S|6|54.13|0|6
C|EXAS|20250714|15:01:17.535164|S|100|54.11|0|100
C|EXAS|20250714|15:01:47.254124|S|2|54.12|0|2
C|EXAS|20250714|15:20:58.282101|S|9|54.23|0|9
C|EXAS|20250714|15:36:10.022115|S|120|54.4|0|120
C|EXAS|20250714|15:40:55.071549|S|50|54.41|0|50
C|EXAS|20250714|15:45:02.419485|S|100|54.33|0|100
C|EXAS|20250714|15:45:02.419485|S|100|54.33|0|100
C|EXAS|20250714|15:45:02.419485|S|62|54.33|0|62
C|EXAS|20250714|15:51:44.952766|S|20|54.33|0|20
C|EXAS|20250714|15:51:44.952766|S|100|54.33|0|100
C|EXAS|20250714|15:53:33.546882|S|100|54.34|0|100
C|EXAS|20250714|15:54:56.144868|S|51|54.23|0|51
C|EXAS|20250714|15:56:55.020849|S|7|54.24|0|7
C|EXAS|20250714|15:56:55.020866|S|7|54.24|0|7
C|EXAS|20250714|15:56:55.048285|S|100|54.21|0|100
C|EXAS|20250714|15:59:56.768541|S|4|54.32|0|4
C|EXAS|20250714|15:59:57.070831|S|6|54.32|0|6
C|EXAS|20250714|15:59:58.122839|S|1|54.33|0|1
C|EXC|20250714|09:30:19.485234|S|100|43.435|0|100
C|EXC|20250714|09:31:38.362622|S|100|43.36|0|100
C|EXC|20250714|09:32:03.896697|S|13|43.38|0|13
C|EXC|20250714|09:42:00.122991|S|45|43.53|0|45
C|EXC|20250714|10:01:03.805422|S|1|43.67|0|1
C|EXC|20250714|10:10:30.933073|S|100|43.785|0|100
C|EXC|20250714|10:32:04.210439|S|1|43.67|0|1
C|EXC|20250714|10:34:07.356791|S|4|43.61|0|4
C|EXC|20250714|10:38:58.263547|S|3|43.64|0|3
C|EXC|20250714|10:45:42.951236|S|4|43.43|0|4
C|EXC|20250714|10:46:06.317045|S|1|43.43|0|1
C|EXC|20250714|10:54:19.443572|S|32|43.44|0|32
C|EXC|20250714|11:49:45.026644|S|1|43.4|0|1
C|EXC|20250714|12:01:45.111617|S|100|43.29|0|100
C|EXC|20250714|12:02:13.339842|S|1|43.27|0|1
C|EXC|20250714|12:04:45.067554|S|100|43.245|0|100
C|EXC|20250714|12:05:32.030647|S|1|43.27|0|1
C|EXC|20250714|12:06:44.197926|S|1|43.31|0|1
C|EXC|20250714|12:08:45.605752|S|58|43.28|0|58
C|EXC|20250714|12:13:57.062630|S|1|43.26|0|1
C|EXC|20250714|12:15:39.031713|S|1|43.26|0|1
C|EXC|20250714|12:26:23.229324|S|15|43.24|0|15
C|EXC|20250714|12:28:56.268693|S|19|43.25|0|19
C|EXC|20250714|12:30:58.628976|S|12|43.24|0|12
C|EXC|20250714|12:31:08.037746|S|84|43.24|0|84
C|EXC|20250714|13:11:24.331386|S|1|43.14|0|1
C|EXC|20250714|13:31:22.986984|S|100|43.195|0|100
C|EXC|20250714|13:42:18.968614|S|45|43.12|0|45
C|EXC|20250714|13:46:25.734024|S|100|43.21|0|100
C|EXC|20250714|13:59:45.286501|S|100|43.195|0|100
C|EXC|20250714|14:14:25.350531|S|100|43.235|0|100
C|EXC|20250714|14:17:43.203237|S|1|43.25|0|1
C|EXC|20250714|14:18:51.613835|S|1|43.25|0|1
C|EXC|20250714|14:26:37.366998|S|4|43.31|0|4
C|EXC|20250714|14:26:37.366998|S|2|43.31|0|2
C|EXC|20250714|14:26:38.260199|S|1|43.31|0|1
C|EXC|20250714|14:30:56.863279|S|5|43.31|0|5
C|EXC|20250714|14:37:04.173579|S|2|43.335|0|2
C|EXC|20250714|14:59:53.991055|S|45|43.36|0|45
C|EXC|20250714|15:03:32.891918|S|2|43.32|0|2
C|EXC|20250714|15:06:18.224001|S|1|43.3|0|1
C|EXC|20250714|15:06:24.559771|S|1|43.31|0|1
C|EXC|20250714|15:06:24.559771|S|1|43.31|0|1
C|EXC|20250714|15:07:47.586803|S|1|43.27|0|1
C|EXC|20250714|15:08:17.291223|S|1|43.27|0|1
C|EXC|20250714|15:09:48.387894|S|1|43.31|0|1
C|EXC|20250714|15:09:48.387894|S|1|43.31|0|1
C|EXC|20250714|15:09:48.387894|S|1|43.31|0|1
C|EXC|20250714|15:11:45.495718|S|1|43.33|0|1
C|EXC|20250714|15:13:06.336989|S|1|43.36|0|1
C|EXC|20250714|15:14:10.995394|S|2|43.35|0|2
C|EXC|20250714|15:15:27.502623|S|3|43.35|0|3
C|EXC|20250714|15:16:04.929000|S|1|43.37|0|1
C|EXC|20250714|15:16:51.233475|S|1|43.37|0|1
C|EXC|20250714|15:25:12.529151|S|7|43.33|0|7
C|EXC|20250714|15:26:25.454127|S|6|43.34|0|6
C|EXC|20250714|15:28:18.511688|S|2|43.35|0|2
C|EXC|20250714|15:28:27.242721|S|4|43.36|0|4
C|EXC|20250714|15:29:43.994606|S|100|43.365|0|100
C|EXC|20250714|15:29:48.911557|S|2|43.365|0|2
C|EXC|20250714|15:29:49.076880|S|1|43.365|0|1
C|EXC|20250714|15:29:49.607268|S|14|43.365|0|14
C|EXC|20250714|15:29:49.753235|S|27|43.365|0|27
C|EXC|20250714|15:30:06.147968|S|6|43.37|0|6
C|EXC|20250714|15:33:02.454139|S|3|43.38|0|3
C|EXC|20250714|15:33:49.535499|S|3|43.38|0|3
C|EXC|20250714|15:35:16.239835|S|6|43.38|0|6
C|EXC|20250714|15:36:06.304404|S|2|43.37|0|2
C|EXC|20250714|15:38:45.555144|S|15|43.395|0|15
C|EXC|20250714|15:39:47.054536|S|6|43.395|0|6
C|EXC|20250714|15:40:00.012065|S|1|43.4|0|1
C|EXC|20250714|15:40:18.571450|S|1|43.4|0|1
C|EXC|20250714|15:41:04.676632|S|1|43.4|0|1
C|EXC|20250714|15:41:50.556407|S|26|43.4|0|26
C|EXC|20250714|15:43:07.059352|S|1|43.4|0|1
C|EXC|20250714|15:43:07.059353|S|3|43.4|0|3
C|EXC|20250714|15:44:04.626864|S|2|43.37|0|2
C|EXC|20250714|15:44:50.002743|S|33|43.37|0|33
C|EXC|20250714|15:45:23.970451|S|1|43.38|0|1
C|EXC|20250714|15:45:36.755875|S|12|43.38|0|12
C|EXC|20250714|15:49:04.569755|S|1|43.4|0|1
C|EXC|20250714|15:49:08.511000|S|17|43.4|0|17
C|EXC|20250714|15:49:52.154670|S|6|43.41|0|6
C|EXC|20250714|15:50:14.103394|S|100|43.39|0|100
C|EXC|20250714|15:50:15.866175|S|65|43.385|0|65
C|EXC|20250714|15:50:41.540858|S|11|43.38|0|11
C|EXC|20250714|15:51:02.301131|S|3|43.4|0|3
C|EXC|20250714|15:51:02.422001|S|3|43.405|0|3
C|EXC|20250714|15:51:03.897323|S|4|43.4|0|4
C|EXC|20250714|15:51:14.582619|S|51|43.4|0|51
C|EXC|20250714|15:52:45.402447|S|15|43.4|0|15
C|EXC|20250714|15:52:49.781554|S|1|43.41|0|1
C|EXC|20250714|15:53:00.052889|S|9|43.415|0|9
C|EXC|20250714|15:53:00.538837|S|6|43.42|0|6
C|EXC|20250714|15:53:00.539890|S|100|43.42|0|100
C|EXC|20250714|15:53:00.696426|S|4|43.42|0|4
C|EXC|20250714|15:53:03.726189|S|6|43.42|0|6
C|EXC|20250714|15:54:04.480792|S|100|43.375|0|100
C|EXC|20250714|15:54:50.018613|S|100|43.37|0|100
C|EXC|20250714|15:54:50.018613|S|100|43.39|0|100
C|EXC|20250714|15:54:50.078131|S|63|43.37|0|63
C|EXC|20250714|15:54:50.305320|S|63|43.36|0|63
C|EXC|20250714|15:54:50.305320|S|37|43.36|0|37
C|EXC|20250714|15:55:09.271537|S|1|43.4|0|1
C|EXC|20250714|15:55:18.907522|S|92|43.39|0|92
C|EXC|20250714|15:55:34.990967|S|58|43.38|0|58
C|EXC|20250714|15:55:34.990968|S|42|43.38|0|42
C|EXC|20250714|15:56:31.359751|S|3|43.39|0|3
C|EXC|20250714|15:56:31.359751|S|6|43.39|0|6
C|EXC|20250714|15:57:00.440840|S|8|43.4|0|8
C|EXC|20250714|15:57:00.440840|S|2|43.4|0|2
C|EXC|20250714|15:57:00.440840|S|2|43.4|0|2
C|EXC|20250714|15:57:00.440840|S|1|43.4|0|1
C|EXC|20250714|15:57:00.440840|S|4|43.4|0|4
C|EXC|20250714|15:57:02.586119|S|3|43.4|0|3
C|EXC|20250714|15:57:05.675395|S|1|43.41|0|1
C|EXC|20250714|15:57:05.677296|S|21|43.41|0|21
C|EXC|20250714|15:57:06.471744|S|42|43.41|0|42
C|EXC|20250714|15:57:07.960740|S|4|43.41|0|4
C|EXC|20250714|15:57:09.336888|S|18|43.41|0|18
C|EXC|20250714|15:57:29.994326|S|54|43.4|0|54
C|EXC|20250714|15:57:29.994326|S|46|43.4|0|46
C|EXC|20250714|15:57:34.994142|S|100|43.4|0|100
C|EXC|20250714|15:57:40.818803|S|1|43.41|0|1
C|EXC|20250714|15:57:40.818803|S|2|43.41|0|2
C|EXC|20250714|15:57:40.818803|S|3|43.41|0|3
C|EXC|20250714|15:57:40.818804|S|1|43.41|0|1
C|EXC|20250714|15:57:44.993687|S|100|43.4|0|100
C|EXC|20250714|15:57:52.884855|S|1|43.41|0|1
C|EXC|20250714|15:58:07.851545|S|4|43.415|0|4
C|EXC|20250714|15:58:08.811416|S|3|43.42|0|3
C|EXC|20250714|15:58:08.811416|S|1|43.42|0|1
C|EXC|20250714|15:58:08.811416|S|1|43.42|0|1
C|EXC|20250714|15:58:09.241150|S|42|43.42|0|42
C|EXC|20250714|15:58:11.516641|S|4|43.425|0|4
C|EXC|20250714|15:58:11.517297|S|4|43.425|0|4
C|EXC|20250714|15:58:13.347913|S|1|43.43|0|1
C|EXC|20250714|15:58:13.347913|S|3|43.43|0|3
C|EXC|20250714|15:58:20.078348|S|5|43.425|0|5
C|EXC|20250714|15:58:20.078972|S|3|43.43|0|3
C|EXC|20250714|15:58:20.078972|S|2|43.43|0|2
C|EXC|20250714|15:58:30.834229|S|11|43.43|0|11
C|EXC|20250714|15:58:37.586460|S|100|43.435|0|100
C|EXC|20250714|15:58:37.587273|S|100|43.44|0|100
C|EXC|20250714|15:58:42.124397|S|66|43.44|0|66
C|EXC|20250714|15:58:54.991241|S|10|43.43|0|10
C|EXC|20250714|15:59:01.732262|S|100|43.45|0|100
C|EXC|20250714|15:59:08.147477|S|11|43.45|0|11
C|EXC|20250714|15:59:14.050065|S|89|43.45|0|89
C|EXC|20250714|15:59:14.050065|S|11|43.45|0|11
C|EXC|20250714|15:59:14.050151|S|113|43.45|0|113
C|EXC|20250714|15:59:14.987283|S|100|43.46|0|100
C|EXC|20250714|15:59:16.262496|S|12|43.45|0|12
C|EXC|20250714|15:59:35.148097|S|10|43.445|0|10
C|EXC|20250714|15:59:39.993042|S|100|43.45|0|100
C|EXC|20250714|15:59:42.019420|S|100|43.45|0|100
C|EXC|20250714|15:59:44.988551|S|100|43.45|0|100
C|EXC|20250714|15:59:44.988551|S|100|43.45|0|100
C|EXC|20250714|15:59:45.070503|S|36|43.45|0|36
C|EXC|20250714|15:59:45.070503|S|64|43.45|0|64
C|EXC|20250714|15:59:45.106009|S|64|43.45|0|64
C|EXC|20250714|15:59:47.165035|S|73|43.455|0|73
C|EXC|20250714|15:59:47.559082|S|15|43.455|0|15
C|EXC|20250714|15:59:48.855591|S|89|43.455|0|89
C|EXC|20250714|15:59:48.866042|S|23|43.455|0|23
C|EXC|20250714|15:59:48.866042|S|42|43.46|0|42
C|EXC|20250714|15:59:48.866629|S|12|43.46|0|12
C|EXC|20250714|15:59:49.149953|S|13|43.455|0|13
C|EXC|20250714|15:59:49.687294|S|32|43.455|0|32
C|EXC|20250714|15:59:50.001268|S|3|43.455|0|3
C|EXC|20250714|15:59:50.001740|S|1|43.455|0|1
C|EXC|20250714|15:59:50.067035|S|100|43.455|0|100
C|EXC|20250714|15:59:50.258175|S|1|43.455|0|1
C|EXC|20250714|15:59:50.270671|S|1|43.455|0|1
C|EXC|20250714|15:59:50.339417|S|28|43.455|0|28
C|EXC|20250714|15:59:50.502440|S|53|43.455|0|53
C|EXC|20250714|15:59:50.540258|S|3|43.455|0|3
C|EXC|20250714|15:59:50.897419|S|37|43.455|0|37
C|EXC|20250714|15:59:51.230312|S|17|43.455|0|17
C|EXC|20250714|15:59:51.952327|S|37|43.45|0|37
C|EXC|20250714|15:59:52.424287|S|8|43.445|0|8
C|EXC|20250714|15:59:54.810994|S|35|43.445|0|35
C|EXC|20250714|15:59:54.883229|S|63|43.445|0|63
C|EXC|20250714|15:59:55.354147|S|85|43.455|0|85
C|EXC|20250714|15:59:56.167063|S|1|43.455|0|1
C|EXC|20250714|15:59:56.203948|S|100|43.44|0|100
C|EXC|20250714|15:59:56.203948|S|100|43.44|0|100
C|EXC|20250714|15:59:57.593365|S|100|43.445|0|100
C|EXC|20250714|15:59:57.599537|S|15|43.45|0|15
C|EXE|20250714|09:30:05.712327|S|1|105.74|0|1
C|EXE|20250714|09:31:20.107214|S|19|106.165|0|19
C|EXE|20250714|09:31:20.107284|S|38|106.165|0|38
C|EXE|20250714|09:31:40.841209|S|36|106.31|0|36
C|EXE|20250714|09:31:40.958546|S|100|106.31|0|100
C|EXE|20250714|09:31:59.089615|S|10|106.89|0|10
C|EXE|20250714|09:32:10.024675|S|38|107.23|0|38
C|EXE|20250714|09:39:01.180150|S|100|108.6|0|100
C|EXE|20250714|09:40:32.666106|S|100|108.92|0|100
C|EXE|20250714|09:42:13.283525|S|38|108.785|0|38
C|EXE|20250714|09:42:33.548816|S|50|108.86|0|50
C|EXE|20250714|09:42:33.548817|S|50|108.87|0|50
C|EXE|20250714|09:42:33.549296|S|50|108.87|0|50
C|EXE|20250714|09:43:26.292575|S|350|108.32|0|350
C|EXE|20250714|09:43:26.292575|S|50|108.31|0|50
C|EXE|20250714|09:43:26.296700|S|50|108.32|0|50
C|EXE|20250714|09:48:00.194399|S|38|108.21|0|38
C|EXE|20250714|09:48:00.194478|S|38|108.21|0|38
C|EXE|20250714|09:48:00.194539|S|24|108.21|0|24
C|EXE|20250714|10:02:42.446985|S|7|108.89|0|7
C|EXE|20250714|10:02:42.447148|S|7|108.89|0|7
C|EXE|20250714|10:11:22.673571|S|100|109.5|0|100
C|EXE|20250714|10:11:22.673571|S|34|109.51|0|34
C|EXE|20250714|10:11:34.635019|S|66|109.51|0|66
C|EXE|20250714|10:13:01.082458|S|100|109.44|0|100
C|EXE|20250714|10:18:40.779907|S|13|109.58|0|13
C|EXE|20250714|10:20:26.523238|S|6|109.58|0|6
C|EXE|20250714|10:20:59.458511|S|100|109.67|0|100
C|EXE|20250714|10:24:01.809247|S|92|109.64|0|92
C|EXE|20250714|10:26:59.290145|S|100|109.94|0|100
C|EXE|20250714|10:30:52.163039|S|38|109.92|0|38
C|EXE|20250714|10:33:05.902794|S|100|110.16|0|100
C|EXE|20250714|10:38:20.288311|S|6|109.61|0|6
C|EXE|20250714|10:38:20.288311|S|100|109.63|0|100
C|EXE|20250714|10:49:36.879140|S|100|109.28|0|100
C|EXE|20250714|10:52:37.537271|S|4|109.39|0|4
C|EXE|20250714|10:52:37.537302|S|96|109.39|0|96
C|EXE|20250714|10:52:37.537324|S|50|109.35|0|50
C|EXE|20250714|10:52:37.537483|S|50|109.37|0|50
C|EXE|20250714|10:52:37.537483|S|100|109.37|0|100
C|EXE|20250714|10:52:37.537483|S|95|109.37|0|95
C|EXE|20250714|10:52:37.631080|S|100|109.29|0|100
C|EXE|20250714|11:13:53.955465|S|1|109|0|1
C|EXE|20250714|11:16:10.190219|S|100|109.02|0|100
C|EXE|20250714|11:18:28.795669|S|100|108.92|0|100
C|EXE|20250714|11:20:08.376170|S|38|108.775|0|38
C|EXE|20250714|11:23:58.365681|S|38|108.625|0|38
C|EXE|20250714|11:25:50.581899|S|50|108.58|0|50
C|EXE|20250714|11:25:50.581914|S|50|108.58|0|50
C|EXE|20250714|11:32:05.020252|S|38|108.39|0|38
C|EXE|20250714|11:34:12.168532|S|100|108.46|0|100
C|EXE|20250714|12:07:57.060005|S|8|108.79|0|8
C|EXE|20250714|12:07:57.060005|S|100|108.79|0|100
C|EXE|20250714|12:40:26.900593|S|14|108.92|0|14
C|EXE|20250714|13:12:33.071263|S|13|109.1|0|13
C|EXE|20250714|13:12:43.112977|S|12|109.12|0|12
C|EXE|20250714|13:39:02.056210|S|100|109.07|0|100
C|EXE|20250714|13:39:02.056210|S|58|109.07|0|58
C|EXE|20250714|13:43:48.503111|S|100|108.82|0|100
C|EXE|20250714|13:47:22.065097|S|100|108.955|0|100
C|EXE|20250714|13:54:01.292927|S|3|109.005|0|3
C|EXE|20250714|14:05:49.329312|S|10|109.27|0|10
C|EXE|20250714|14:07:53.437183|S|39|109.28|0|39
C|EXE|20250714|14:09:34.675842|S|100|109.445|0|100
C|EXE|20250714|14:11:49.662743|S|68|109.56|0|68
C|EXE|20250714|14:12:46.471632|S|5|109.59|0|5
C|EXE|20250714|14:12:46.471649|S|5|109.59|0|5
C|EXE|20250714|14:14:11.351660|S|1|109.45|0|1
C|EXE|20250714|14:26:09.449924|S|100|109.59|0|100
C|EXE|20250714|14:26:20.542913|S|50|109.59|0|50
C|EXE|20250714|14:26:20.542931|S|50|109.59|0|50
C|EXE|20250714|14:34:08.449374|S|100|109.63|0|100
C|EXE|20250714|14:39:01.860228|S|15|109.76|0|15
C|EXE|20250714|14:45:33.067395|S|50|109.79|0|50
C|EXE|20250714|14:51:59.720778|S|100|109.77|0|100
C|EXE|20250714|14:57:42.384639|S|100|109.38|0|100
C|EXE|20250714|15:06:27.144239|S|100|109.49|0|100
C|EXE|20250714|15:14:30.657117|S|26|109.33|0|26
C|EXE|20250714|15:18:36.067049|S|50|109.41|0|50
C|EXE|20250714|15:18:36.067049|S|28|109.41|0|28
C|EXE|20250714|15:18:36.177608|S|10|109.42|0|10
C|EXE|20250714|15:21:53.736954|S|96|109.44|0|96
C|EXE|20250714|15:23:20.105252|S|10|109.35|0|10
C|EXE|20250714|15:24:01.148919|S|100|109.33|0|100
C|EXE|20250714|15:34:59.056968|S|18|109.09|0|18
C|EXE|20250714|15:35:33.605268|S|6|109.08|0|6
C|EXE|20250714|15:35:33.605269|S|8|109.08|0|8
C|EXE|20250714|15:36:39.131996|S|4|109.08|0|4
C|EXE|20250714|15:39:48.203833|S|5|109.18|0|5
C|EXE|20250714|15:52:41.040472|S|100|109.43|0|100
C|EXE|20250714|15:52:44.356705|S|17|109.43|0|17
C|EXE|20250714|15:53:00.124893|S|10|109.43|0|10
C|EXE|20250714|15:54:30.065442|S|8|109.39|0|8
C|EXE|20250714|15:56:00.402630|S|34|109.41|0|34
C|EXE|20250714|15:56:00.402672|S|100|109.41|0|100
C|EXE|20250714|15:56:58.166073|S|50|109.46|0|50
C|EXE|20250714|15:59:03.648355|S|34|109.54|0|34
C|EXE|20250714|15:59:05.668059|S|100|109.53|0|100
C|EXE|20250714|15:59:07.687725|S|100|109.55|0|100
C|EXE|20250714|15:59:17.807392|S|100|109.555|0|100
C|EXE|20250714|15:59:19.843822|S|100|109.55|0|100
C|EXE|20250714|15:59:29.957909|S|100|109.55|0|100
C|EXE|20250714|15:59:30.825827|S|50|109.57|0|50
C|EXE|20250714|15:59:47.110877|S|3|109.61|0|3
C|EXE|20250714|15:59:49.263160|S|8|109.59|0|8
C|EXEL|20250714|09:31:44.910610|S|25|44.71|0|25
C|EXEL|20250714|09:31:44.910678|S|25|44.71|0|25
C|EXEL|20250714|09:31:44.910734|S|25|44.71|0|25
C|EXEL|20250714|09:31:44.910824|S|25|44.71|0|25
C|EXEL|20250714|09:33:22.388102|S|62|44.99|0|62
C|EXEL|20250714|09:48:03.654605|S|25|45.115|0|25
C|EXEL|20250714|09:48:03.654676|S|25|45.115|0|25
C|EXEL|20250714|09:52:17.013268|S|25|45.15|0|25
C|EXEL|20250714|09:52:17.013342|S|25|45.15|0|25
C|EXEL|20250714|09:53:26.793161|S|25|45.29|0|25
C|EXEL|20250714|09:53:26.793218|S|75|45.29|0|75
C|EXEL|20250714|09:58:20.555964|S|3|45.23|0|3
C|EXEL|20250714|09:59:35.610682|S|1|45.28|0|1
C|EXEL|20250714|10:00:56.161168|S|1|45.27|0|1
C|EXEL|20250714|10:00:56.163536|S|1|45.26|0|1
C|EXEL|20250714|10:07:49.102904|S|5|45.6|0|5
C|EXEL|20250714|10:07:49.102904|S|5|45.6|0|5
C|EXEL|20250714|10:11:27.688038|S|5|45.55|0|5
C|EXEL|20250714|10:13:53.411004|S|5|45.52|0|5
C|EXEL|20250714|10:19:05.929229|S|5|45.63|0|5
C|EXEL|20250714|10:24:18.225624|S|25|45.715|0|25
C|EXEL|20250714|10:24:18.225685|S|25|45.715|0|25
C|EXEL|20250714|10:24:50.480756|S|100|45.715|0|100
C|EXEL|20250714|10:25:48.890760|S|25|45.61|0|25
C|EXEL|20250714|10:50:25.738486|S|7|45.54|0|7
C|EXEL|20250714|10:50:25.738498|S|7|45.54|0|7
C|EXEL|20250714|11:01:03.011088|S|5|45.59|0|5
C|EXEL|20250714|11:04:15.910943|S|100|45.655|0|100
C|EXEL|20250714|11:13:19.265356|S|2|45.86|0|2
C|EXEL|20250714|11:31:29.131735|S|6|45.71|0|6
C|EXEL|20250714|11:31:29.131744|S|6|45.71|0|6
C|EXEL|20250714|11:31:29.131794|S|25|45.715|0|25
C|EXEL|20250714|11:31:29.131857|S|25|45.715|0|25
C|EXEL|20250714|11:31:29.131914|S|25|45.715|0|25
C|EXEL|20250714|11:31:30.410372|S|8|45.7|0|8
C|EXEL|20250714|11:37:19.255072|S|63|45.64|0|63
C|EXEL|20250714|11:37:19.255072|S|37|45.64|0|37
C|EXEL|20250714|11:44:10.971043|S|5|45.62|0|5
C|EXEL|20250714|11:45:34.577173|S|75|45.59|0|75
C|EXEL|20250714|11:45:34.577182|S|25|45.59|0|25
C|EXEL|20250714|11:45:34.577183|S|50|45.59|0|50
C|EXEL|20250714|11:45:34.577248|S|50|45.59|0|50
C|EXEL|20250714|11:48:10.608849|S|5|45.58|0|5
C|EXEL|20250714|11:52:27.976456|S|100|45.71|0|100
C|EXEL|20250714|11:53:17.311649|S|5|45.74|0|5
C|EXEL|20250714|12:04:39.138829|S|100|45.73|0|100
C|EXEL|20250714|12:09:42.105643|S|10|45.68|0|10
C|EXEL|20250714|12:12:55.006718|S|100|45.58|0|100
C|EXEL|20250714|12:27:36.299965|S|100|45.62|0|100
C|EXEL|20250714|12:41:11.311305|S|100|45.75|0|100
C|EXEL|20250714|12:48:05.272371|S|100|45.78|0|100
C|EXEL|20250714|13:25:41.778982|S|100|45.79|0|100
C|EXEL|20250714|13:33:04.183133|S|5|45.83|0|5
C|EXEL|20250714|14:36:19.031003|S|8|45.64|0|8
C|EXEL|20250714|14:39:52.441217|S|5|45.63|0|5
C|EXEL|20250714|15:03:51.176290|S|100|45.575|0|100
C|EXEL|20250714|15:33:49.181359|S|1|45.55|0|1
C|EXEL|20250714|15:38:45.482475|S|62|45.5|0|62
C|EXEL|20250714|15:41:47.919476|S|5|45.47|0|5
C|EXEL|20250714|15:43:02.937907|S|31|45.49|0|31
C|EXEL|20250714|15:43:02.938125|S|69|45.49|0|69
C|EXEL|20250714|15:45:32.007330|S|5|45.49|0|5
C|EXEL|20250714|15:51:35.476750|S|100|45.565|0|100
C|EXEL|20250714|15:52:30.938644|S|100|45.55|0|100
C|EXEL|20250714|15:59:41.940045|S|25|45.595|0|25
C|EXEL|20250714|15:59:41.940105|S|25|45.595|0|25
C|EXFY|20250714|09:54:00.570124|S|2|2.21|0|2
C|EXFY|20250714|10:16:23.544649|S|45|2.2|0|45
C|EXFY|20250714|10:16:23.544650|S|39|2.2|0|39
C|EXFY|20250714|10:25:54.498611|S|1|2.2|0|1
C|EXFY|20250714|10:25:58.101265|S|1|2.2|0|1
C|EXFY|20250714|10:42:53.367833|S|100|2.195|0|100
C|EXFY|20250714|10:44:54.850430|S|93|2.18|0|93
C|EXFY|20250714|10:45:30.585343|S|200|2.2|0|200
C|EXFY|20250714|10:53:58.867308|S|22|2.2|0|22
C|EXFY|20250714|10:59:37.286779|S|72|2.18|0|72
C|EXFY|20250714|11:01:37.149036|S|100|2.18|0|100
C|EXFY|20250714|11:04:29.225895|S|100|2.18|0|100
C|EXFY|20250714|11:04:29.225895|S|42|2.18|0|42
C|EXFY|20250714|11:08:27.938983|S|35|2.19|0|35
C|EXFY|20250714|11:11:15.145665|S|35|2.19|0|35
C|EXFY|20250714|11:14:14.427474|S|35|2.19|0|35
C|EXFY|20250714|11:17:08.032101|S|35|2.19|0|35
C|EXFY|20250714|11:20:09.566853|S|35|2.19|0|35
C|EXFY|20250714|11:23:09.674539|S|35|2.19|0|35
C|EXFY|20250714|11:33:25.362930|S|35|2.19|0|35
C|EXFY|20250714|11:38:00.048604|S|35|2.19|0|35
C|EXFY|20250714|11:39:52.775601|S|17|2.19|0|17
C|EXFY|20250714|11:40:08.279423|S|40|2.19|0|40
C|EXFY|20250714|12:53:57.916290|S|22|2.19|0|22
C|EXFY|20250714|12:58:05.755105|S|78|2.19|0|78
C|EXFY|20250714|12:58:05.755105|S|200|2.19|0|200
C|EXFY|20250714|13:18:52.557061|S|80|2.19|0|80
C|EXFY|20250714|13:26:53.475884|S|89|2.19|0|89
C|EXFY|20250714|13:35:42.671877|S|79|2.19|0|79
C|EXFY|20250714|13:43:43.842915|S|21|2.19|0|21
C|EXFY|20250714|13:46:03.917441|S|25|2.18|0|25
C|EXFY|20250714|13:52:47.592772|S|98|2.19|0|98
C|EXFY|20250714|13:53:15.995829|S|2|2.19|0|2
C|EXFY|20250714|13:56:24.165191|S|24|2.19|0|24
C|EXFY|20250714|14:02:29.975888|S|75|2.19|0|75
C|EXFY|20250714|14:02:37.794835|S|24|2.19|0|24
C|EXFY|20250714|14:08:09.424336|S|24|2.19|0|24
C|EXFY|20250714|14:11:04.081794|S|24|2.19|0|24
C|EXFY|20250714|14:30:46.264994|S|24|2.19|0|24
C|EXFY|20250714|14:36:01.676281|S|10|2.18|0|10
C|EXFY|20250714|14:54:21.763364|S|22|2.19|0|22
C|EXFY|20250714|14:54:53.001171|S|93|2.19|0|93
C|EXFY|20250714|14:59:46.632054|S|12|2.19|0|12
C|EXFY|20250714|15:00:08.285569|S|1|2.19|0|1
C|EXFY|20250714|15:00:08.285569|S|2|2.19|0|2
C|EXFY|20250714|15:05:36.200731|S|90|2.19|0|90
C|EXFY|20250714|15:14:17.847559|S|60|2.19|0|60
C|EXFY|20250714|15:14:17.847559|S|32|2.19|0|32
C|EXFY|20250714|15:14:52.996298|S|40|2.19|0|40
C|EXFY|20250714|15:14:52.996298|S|35|2.19|0|35
C|EXFY|20250714|15:15:47.871449|S|77|2.19|0|77
C|EXFY|20250714|15:16:13.627466|S|23|2.19|0|23
C|EXFY|20250714|15:16:57.278864|S|73|2.185|0|73
C|EXFY|20250714|15:17:27.009527|S|91|2.185|0|91
C|EXFY|20250714|15:18:09.211679|S|8|2.185|0|8
C|EXFY|20250714|15:18:52.489754|S|83|2.185|0|83
C|EXFY|20250714|15:19:21.835884|S|93|2.185|0|93
C|EXFY|20250714|15:22:39.346024|S|79|2.185|0|79
C|EXFY|20250714|15:24:01.265827|S|92|2.19|0|92
C|EXFY|20250714|15:25:02.939665|S|89|2.185|0|89
C|EXFY|20250714|15:26:07.767276|S|8|2.19|0|8
C|EXFY|20250714|15:26:29.888366|S|90|2.19|0|90
C|EXFY|20250714|15:27:34.611712|S|10|2.19|0|10
C|EXFY|20250714|15:28:31.926475|S|81|2.19|0|81
C|EXFY|20250714|15:30:53.902149|S|4|2.18|0|4
C|EXFY|20250714|15:31:14.610695|S|40|2.18|0|40
C|EXFY|20250714|15:32:38.365930|S|1|2.185|0|1
C|EXFY|20250714|15:33:30.434211|S|5|2.18|0|5
C|EXFY|20250714|15:33:47.891574|S|2|2.185|0|2
C|EXFY|20250714|15:34:40.633597|S|19|2.185|0|19
C|EXFY|20250714|15:35:39.485192|S|19|2.185|0|19
C|EXFY|20250714|15:36:30.362540|S|19|2.19|0|19
C|EXFY|20250714|15:37:11.685862|S|9|2.19|0|9
C|EXFY|20250714|15:38:11.116014|S|83|2.19|0|83
C|EXFY|20250714|15:39:03.242080|S|1|2.185|0|1
C|EXFY|20250714|15:40:07.731496|S|8|2.185|0|8
C|EXFY|20250714|15:40:51.877856|S|8|2.19|0|8
C|EXFY|20250714|15:41:35.073105|S|93|2.19|0|93
C|EXFY|20250714|15:42:19.635541|S|7|2.19|0|7
C|EXFY|20250714|15:43:26.885549|S|82|2.19|0|82
C|EXFY|20250714|15:49:48.983336|S|1|2.185|0|1
C|EXFY|20250714|15:52:44.340157|S|22|2.185|0|22
C|EXFY|20250714|15:57:40.088196|S|82|2.19|0|82
C|EXFY|20250714|15:58:13.110920|S|6|2.19|0|6
C|EXFY|20250714|15:58:24.762489|S|12|2.19|0|12
C|EXFY|20250714|15:58:37.192315|S|85|2.19|0|85
C|EXFY|20250714|15:58:49.267439|S|15|2.19|0|15
C|EXFY|20250714|15:59:01.273665|S|86|2.19|0|86
C|EXFY|20250714|15:59:10.122444|S|14|2.19|0|14
C|EXFY|20250714|15:59:10.123722|S|300|2.2|0|300
C|EXFY|20250714|15:59:18.595489|S|8|2.2|0|8
C|EXFY|20250714|15:59:31.088967|S|48|2.2|0|48
C|EXFY|20250714|15:59:44.602156|S|24|2.2|0|24
C|EXFY|20250714|15:59:50.029021|S|55|2.19|0|55
C|EXFY|20250714|15:59:55.825557|S|20|2.2|0|20
C|EXFY|20250714|15:59:56.528182|S|40|2.19|0|40
C|EXG|20250714|09:55:59.260980|S|200|8.85|0|200
C|EXG|20250714|10:12:34.004549|S|70|8.84|0|70
C|EXG|20250714|10:15:09.769209|S|100|8.835|0|100
C|EXG|20250714|10:15:10.508238|S|100|8.835|0|100
C|EXG|20250714|10:15:24.216183|S|100|8.835|0|100
C|EXG|20250714|10:15:24.217486|S|100|8.835|0|100
C|EXG|20250714|10:52:25.645473|S|25|8.82|0|25
C|EXG|20250714|10:56:21.590733|S|100|8.82|0|100
C|EXG|20250714|10:58:23.123855|S|100|8.82|0|100
C|EXG|20250714|10:58:24.012787|S|100|8.82|0|100
C|EXG|20250714|11:05:38.998911|S|300|8.825|0|300
C|EXG|20250714|11:05:39.713745|S|300|8.825|0|300
C|EXG|20250714|11:05:40.237110|S|300|8.825|0|300
C|EXG|20250714|15:59:48.703605|S|100|8.81|0|100
C|EXG|20250714|15:59:50.047995|S|48|8.82|0|48
C|EXI|20250714|15:25:54.726618|S|3|166.74|0|3
C|EXI|20250714|15:31:54.416857|S|3|166.75|0|3
C|EXI|20250714|15:33:53.093865|S|6|166.73|0|6
C|EXI|20250714|15:36:54.293366|S|9|166.76|0|9
C|EXI|20250714|15:39:53.914682|S|8|166.78|0|8
C|EXI|20250714|15:42:55.469683|S|10|166.78|0|10
C|EXK|20250714|09:30:15.957823|E|100|5.91|0|100
C|EXK|20250714|09:30:15.958113|S|100|5.9|0|100
C|EXK|20250714|09:30:16.081900|S|700|5.915|0|700
C|EXK|20250714|09:30:16.081960|S|200|5.915|0|200
C|EXK|20250714|09:30:34.506652|S|400|5.915|0|400
C|EXK|20250714|09:30:34.654858|S|100|5.915|0|100
C|EXK|20250714|09:30:34.657169|S|100|5.915|0|100
C|EXK|20250714|09:30:51.527200|S|600|5.915|0|600
C|EXK|20250714|09:30:51.973606|S|600|5.925|0|600
C|EXK|20250714|09:31:46.301370|S|346|5.98|0|346
C|EXK|20250714|09:37:42.444518|S|400|6.005|0|400
C|EXK|20250714|09:39:03.718317|S|1|5.98|0|1
C|EXK|20250714|09:39:03.718347|S|1|5.98|0|1
C|EXK|20250714|09:39:03.718382|S|1|5.98|0|1
C|EXK|20250714|09:41:36.248364|S|100|5.97|0|100
C|EXK|20250714|09:47:16.796790|S|8|5.91|0|8
C|EXK|20250714|09:47:39.345381|S|100|5.895|0|100
C|EXK|20250714|09:48:19.183806|S|100|5.89|0|100
C|EXK|20250714|09:48:42.590662|S|100|5.9|0|100
C|EXK|20250714|09:49:07.914587|S|21|5.9|0|21
C|EXK|20250714|09:49:23.194916|S|400|5.895|0|400
C|EXK|20250714|09:50:10.804495|S|200|5.88|0|200
C|EXK|20250714|09:50:10.805017|S|200|5.88|0|200
C|EXK|20250714|09:50:26.766946|S|100|5.88|0|100
C|EXK|20250714|09:50:26.766946|S|200|5.88|0|200
C|EXK|20250714|09:50:26.768821|S|200|5.88|0|200
C|EXK|20250714|09:50:39.546627|S|185|5.88|0|185
C|EXK|20250714|09:50:39.546627|S|100|5.88|0|100
C|EXK|20250714|09:51:19.632984|S|100|5.88|0|100
C|EXK|20250714|09:51:19.632985|S|100|5.88|0|100
C|EXK|20250714|09:51:21.255041|S|100|5.88|0|100
C|EXK|20250714|09:51:21.255253|S|100|5.88|0|100
C|EXK|20250714|09:53:58.275236|S|100|5.92|0|100
C|EXK|20250714|09:54:06.751248|S|100|5.93|0|100
C|EXK|20250714|09:54:20.733376|S|9|5.925|0|9
C|EXK|20250714|09:56:50.887518|S|100|5.95|0|100
C|EXK|20250714|09:56:50.887518|S|100|5.95|0|100
C|EXK|20250714|09:57:36.860933|S|1|5.95|0|1
C|EXK|20250714|09:57:36.860972|S|1|5.95|0|1
C|EXK|20250714|09:57:54.908150|S|92|5.95|0|92
C|EXK|20250714|09:59:49.120365|S|39|5.92|0|39
C|EXK|20250714|09:59:49.120365|S|44|5.92|0|44
C|EXK|20250714|09:59:50.995878|S|29|5.92|0|29
C|EXK|20250714|10:00:47.625221|E|100|5.93|0|100
C|EXK|20250714|10:00:51.106732|S|100|5.93|0|100
C|EXK|20250714|10:00:51.106732|S|100|5.93|0|100
C|EXK|20250714|10:00:54.438677|S|100|5.93|0|100
C|EXK|20250714|10:03:15.928551|S|100|5.88|0|100
C|EXK|20250714|10:04:15.522401|S|100|5.86|0|100
C|EXK|20250714|10:06:27.173426|S|100|5.9|0|100
C|EXK|20250714|10:07:27.120197|S|100|5.89|0|100
C|EXK|20250714|10:07:27.120751|S|75|5.89|0|75
C|EXK|20250714|10:07:35.061595|S|100|5.89|0|100
C|EXK|20250714|10:07:35.061715|S|100|5.89|0|100
C|EXK|20250714|10:08:05.563802|S|100|5.87|0|100
C|EXK|20250714|10:08:55.454087|S|100|5.9|0|100
C|EXK|20250714|10:08:56.021206|S|100|5.9|0|100
C|EXK|20250714|10:11:05.095749|E|100|5.88|0|100
C|EXK|20250714|10:11:05.095749|E|100|5.88|0|100
C|EXK|20250714|10:11:06.617177|E|100|5.88|0|100
C|EXK|20250714|10:11:35.825718|S|100|5.89|0|100
C|EXK|20250714|10:11:42.320530|S|200|5.895|0|200
C|EXK|20250714|10:11:42.320613|S|300|5.895|0|300
C|EXK|20250714|10:12:57.433243|S|100|5.88|0|100
C|EXK|20250714|10:12:57.433243|S|200|5.88|0|200
C|EXK|20250714|10:12:57.433243|S|100|5.88|0|100
C|EXK|20250714|10:12:57.433366|S|200|5.88|0|200
C|EXK|20250714|10:13:09.800059|S|100|5.875|0|100
C|EXK|20250714|10:13:49.128539|S|100|5.87|0|100
C|EXK|20250714|10:15:35.372390|S|20|5.86|0|20
C|EXK|20250714|10:15:35.372390|S|200|5.86|0|200
C|EXK|20250714|10:15:47.880042|S|100|5.85|0|100
C|EXK|20250714|10:16:59.484101|S|600|5.86|0|600
C|EXK|20250714|10:17:35.467802|S|300|5.86|0|300
C|EXK|20250714|10:17:48.779018|S|300|5.86|0|300
C|EXK|20250714|10:17:48.779018|S|100|5.86|0|100
C|EXK|20250714|10:17:48.788467|S|300|5.86|0|300
C|EXK|20250714|10:17:48.790094|S|100|5.86|0|100
C|EXK|20250714|10:17:48.799183|S|180|5.86|0|180
C|EXK|20250714|10:17:48.853286|S|100|5.86|0|100
C|EXK|20250714|10:17:49.009334|S|100|5.86|0|100
C|EXK|20250714|10:18:21.609072|S|100|5.84|0|100
C|EXK|20250714|10:18:25.375055|S|100|5.85|0|100
C|EXK|20250714|10:18:25.375055|S|100|5.85|0|100
C|EXK|20250714|10:18:25.375869|S|100|5.84|0|100
C|EXK|20250714|10:18:25.375869|S|100|5.84|0|100
C|EXK|20250714|10:19:43.921535|S|500|5.85|0|500
C|EXK|20250714|10:22:52.460223|S|100|5.82|0|100
C|EXK|20250714|10:22:54.652082|S|500|5.83|0|500
C|EXK|20250714|10:23:01.597904|S|3|5.83|0|3
C|EXK|20250714|10:23:01.598085|S|97|5.83|0|97
C|EXK|20250714|10:23:07.530035|S|84|5.83|0|84
C|EXK|20250714|10:23:13.195366|S|100|5.83|0|100
C|EXK|20250714|10:23:22.515739|S|69|5.85|0|69
C|EXK|20250714|10:23:22.515926|S|69|5.85|0|69
C|EXK|20250714|10:23:22.515926|S|31|5.85|0|31
C|EXK|20250714|10:23:41.704272|S|300|5.84|0|300
C|EXK|20250714|10:24:41.990863|S|1|5.87|0|1
C|EXK|20250714|10:24:41.990881|S|1|5.87|0|1
C|EXK|20250714|10:24:41.990919|S|500|5.87|0|500
C|EXK|20250714|10:24:42.973779|S|600|5.875|0|600
C|EXK|20250714|10:25:03.907620|S|100|5.9|0|100
C|EXK|20250714|10:25:04.845953|S|100|5.89|0|100
C|EXK|20250714|10:25:06.629606|S|200|5.89|0|200
C|EXK|20250714|10:25:11.042440|S|200|5.885|0|200
C|EXK|20250714|10:25:11.801687|S|300|5.885|0|300
C|EXK|20250714|10:25:12.976860|S|200|5.885|0|200
C|EXK|20250714|10:25:14.308943|S|100|5.9|0|100
C|EXK|20250714|10:26:01.410386|S|100|5.89|0|100
C|EXK|20250714|10:26:01.410386|S|300|5.89|0|300
C|EXK|20250714|10:26:24.575874|S|100|5.89|0|100
C|EXK|20250714|10:26:30.670884|S|100|5.9|0|100
C|EXK|20250714|10:28:50.443937|S|72|5.88|0|72
C|EXK|20250714|10:29:14.062697|S|100|5.87|0|100
C|EXK|20250714|10:29:41.542227|S|100|5.87|0|100
C|EXK|20250714|10:31:17.436576|E|100|5.85|0|100
C|EXK|20250714|10:31:17.436576|E|200|5.85|0|200
C|EXK|20250714|10:31:17.607835|S|100|5.85|0|100
C|EXK|20250714|10:31:17.607835|S|100|5.85|0|100
C|EXK|20250714|10:31:36.825554|S|1|5.85|0|1
C|EXK|20250714|10:31:36.825554|S|37|5.85|0|37
C|EXK|20250714|10:31:36.825589|S|38|5.85|0|38
C|EXK|20250714|10:31:36.825590|S|72|5.85|0|72
C|EXK|20250714|10:31:59.799631|S|100|5.84|0|100
C|EXK|20250714|10:32:23.770758|S|100|5.84|0|100
C|EXK|20250714|10:32:23.782722|S|100|5.84|0|100
C|EXK|20250714|10:32:27.877874|S|267|5.845|0|267
C|EXK|20250714|10:32:27.877940|S|333|5.845|0|333
C|EXK|20250714|10:32:38.063034|S|100|5.85|0|100
C|EXK|20250714|10:32:38.063167|S|100|5.85|0|100
C|EXK|20250714|10:32:38.063208|S|200|5.85|0|200
C|EXK|20250714|10:32:48.369189|S|100|5.85|0|100
C|EXK|20250714|10:32:48.378487|S|200|5.85|0|200
C|EXK|20250714|10:33:40.246121|S|100|5.83|0|100
C|EXK|20250714|10:33:40.246121|S|100|5.83|0|100
C|EXK|20250714|10:34:01.385277|S|100|5.84|0|100
C|EXK|20250714|10:34:02.016578|S|300|5.84|0|300
C|EXK|20250714|10:34:02.016578|S|100|5.84|0|100
C|EXK|20250714|10:34:19.643707|S|300|5.84|0|300
C|EXK|20250714|10:34:19.643708|S|100|5.84|0|100
C|EXK|20250714|10:34:38.229070|S|100|5.83|0|100
C|EXK|20250714|10:34:47.700816|S|100|5.84|0|100
C|EXK|20250714|10:34:47.700816|S|100|5.84|0|100
C|EXK|20250714|10:34:51.204719|S|100|5.83|0|100
C|EXK|20250714|10:35:16.450886|S|100|5.835|0|100
C|EXK|20250714|10:35:36.244764|S|100|5.83|0|100
C|EXK|20250714|10:35:36.245078|S|100|5.83|0|100
C|EXK|20250714|10:36:01.519135|S|100|5.83|0|100
C|EXK|20250714|10:36:01.519135|S|100|5.83|0|100
C|EXK|20250714|10:36:01.522365|S|200|5.83|0|200
C|EXK|20250714|10:36:25.330653|S|100|5.84|0|100
C|EXK|20250714|10:38:20.828830|S|100|5.83|0|100
C|EXK|20250714|10:38:45.457307|S|100|5.83|0|100
C|EXK|20250714|10:39:44.008991|S|100|5.82|0|100
C|EXK|20250714|10:39:55.585103|S|100|5.8|0|100
C|EXK|20250714|10:39:55.585103|S|100|5.8|0|100
C|EXK|20250714|10:40:29.585045|S|100|5.79|0|100
C|EXK|20250714|10:40:30.307601|S|100|5.79|0|100
C|EXK|20250714|10:40:33.666133|S|100|5.79|0|100
C|EXK|20250714|10:40:51.203351|S|100|5.8|0|100
C|EXK|20250714|10:41:14.212953|S|100|5.8|0|100
C|EXK|20250714|10:41:34.413228|S|100|5.8|0|100
C|EXK|20250714|10:41:34.413229|S|100|5.8|0|100
C|EXK|20250714|10:41:36.850105|S|100|5.8|0|100
C|EXK|20250714|10:41:39.391044|S|100|5.8|0|100
C|EXK|20250714|10:41:39.392649|S|51|5.8|0|51
C|EXK|20250714|10:41:52.790123|S|100|5.795|0|100
C|EXK|20250714|10:41:52.790123|S|300|5.795|0|300
C|EXK|20250714|10:41:52.790423|S|20|5.8|0|20
C|EXK|20250714|10:41:52.790438|S|20|5.8|0|20
C|EXK|20250714|10:42:05.178966|S|100|5.8|0|100
C|EXK|20250714|10:42:07.319204|S|100|5.8|0|100
C|EXK|20250714|10:42:16.472619|S|100|5.8|0|100
C|EXK|20250714|10:42:58.459738|S|78|5.82|0|78
C|EXK|20250714|10:42:58.651039|S|100|5.82|0|100
C|EXK|20250714|10:42:58.763496|S|66|5.83|0|66
C|EXK|20250714|10:42:58.763724|S|300|5.83|0|300
C|EXK|20250714|10:42:58.774061|S|38|5.83|0|38
C|EXK|20250714|10:43:00.186076|S|100|5.82|0|100
C|EXK|20250714|10:43:00.208248|S|100|5.82|0|100
C|EXK|20250714|10:43:00.496044|S|100|5.82|0|100
C|EXK|20250714|10:43:44.022146|S|100|5.82|0|100
C|EXK|20250714|10:43:47.465332|S|100|5.82|0|100
C|EXK|20250714|10:43:48.259427|S|100|5.82|0|100
C|EXK|20250714|10:43:48.262807|S|60|5.82|0|60
C|EXK|20250714|10:44:54.936578|S|62|5.84|0|62
C|EXK|20250714|10:45:27.195809|S|100|5.81|0|100
C|EXK|20250714|10:45:32.119055|S|83|5.82|0|83
C|EXK|20250714|10:45:32.128199|S|17|5.82|0|17
C|EXK|20250714|10:45:32.128199|S|83|5.82|0|83
C|EXK|20250714|10:45:32.128562|S|17|5.82|0|17
C|EXK|20250714|10:45:33.844760|S|100|5.82|0|100
C|EXK|20250714|10:46:02.139304|S|100|5.82|0|100
C|EXK|20250714|10:46:02.148919|S|100|5.82|0|100
C|EXK|20250714|10:46:02.149927|S|300|5.82|0|300
C|EXK|20250714|10:46:02.161111|S|100|5.82|0|100
C|EXK|20250714|10:46:02.161111|S|100|5.82|0|100
C|EXK|20250714|10:46:08.534075|S|100|5.83|0|100
C|EXK|20250714|10:46:08.534075|S|200|5.83|0|200
C|EXK|20250714|10:47:30.726382|S|900|5.8|0|900
C|EXK|20250714|10:48:13.818364|S|300|5.81|0|300
C|EXK|20250714|10:48:13.818364|S|100|5.81|0|100
C|EXK|20250714|10:49:02.318079|S|100|5.81|0|100
C|EXK|20250714|10:50:27.550887|S|100|5.8|0|100
C|EXK|20250714|10:50:27.550898|S|100|5.8|0|100
C|EXK|20250714|10:50:48.625783|S|100|5.8|0|100
C|EXK|20250714|10:51:09.054139|S|100|5.8|0|100
C|EXK|20250714|10:51:27.654311|S|100|5.8|0|100
C|EXK|20250714|10:51:31.057259|S|100|5.8|0|100
C|EXK|20250714|10:51:42.385202|S|100|5.8|0|100
C|EXK|20250714|10:51:42.385212|S|100|5.8|0|100
C|EXK|20250714|10:51:47.466200|S|100|5.8|0|100
C|EXK|20250714|10:51:48.631721|S|100|5.8|0|100
C|EXK|20250714|10:52:03.768330|S|400|5.805|0|400
C|EXK|20250714|10:52:03.768339|S|100|5.805|0|100
C|EXK|20250714|10:52:03.769018|S|100|5.81|0|100
C|EXK|20250714|10:52:11.876716|S|100|5.81|0|100
C|EXK|20250714|10:52:28.497552|S|51|5.81|0|51
C|EXK|20250714|10:52:28.497594|S|51|5.81|0|51
C|EXK|20250714|10:52:28.497595|S|100|5.81|0|100
C|EXK|20250714|10:53:00.949367|S|100|5.8|0|100
C|EXK|20250714|10:53:15.329092|S|100|5.8|0|100
C|EXK|20250714|10:53:20.862478|S|100|5.8|0|100
C|EXK|20250714|10:53:53.658528|S|100|5.78|0|100
C|EXK|20250714|10:53:55.366976|S|100|5.78|0|100
C|EXK|20250714|10:54:04.317461|S|100|5.78|0|100
C|EXK|20250714|10:54:14.542333|S|1200|5.79|0|1200
C|EXK|20250714|10:54:29.308780|S|100|5.79|0|100
C|EXK|20250714|10:54:30.986865|S|53|5.79|0|53
C|EXK|20250714|10:55:33.728695|E|100|5.77|0|100
C|EXK|20250714|10:55:55.725518|S|100|5.77|0|100
C|EXK|20250714|10:55:56.286165|E|100|5.765|0|100
C|EXK|20250714|10:56:00.052719|S|100|5.77|0|100
C|EXK|20250714|10:56:00.052720|S|100|5.77|0|100
C|EXK|20250714|10:56:42.073447|S|100|5.77|0|100
C|EXK|20250714|10:56:42.073447|S|100|5.77|0|100
C|EXK|20250714|10:57:05.204631|S|300|5.77|0|300
C|EXK|20250714|10:57:05.204631|S|100|5.77|0|100
C|EXK|20250714|10:57:23.094410|S|100|5.77|0|100
C|EXK|20250714|10:57:33.200785|S|100|5.77|0|100
C|EXK|20250714|10:57:37.187394|S|100|5.77|0|100
C|EXK|20250714|10:57:42.694762|S|100|5.77|0|100
C|EXK|20250714|11:01:08.890474|S|100|5.78|0|100
C|EXK|20250714|11:01:40.048279|S|100|5.77|0|100
C|EXK|20250714|11:01:56.556170|S|100|5.78|0|100
C|EXK|20250714|11:02:16.083614|S|100|5.77|0|100
C|EXK|20250714|11:02:37.826062|S|100|5.77|0|100
C|EXK|20250714|11:02:57.472935|S|100|5.77|0|100
C|EXK|20250714|11:03:32.009554|S|100|5.76|0|100
C|EXK|20250714|11:03:32.009554|S|200|5.76|0|200
C|EXK|20250714|11:05:01.409091|S|300|5.77|0|300
C|EXK|20250714|11:05:05.840576|S|100|5.78|0|100
C|EXK|20250714|11:05:05.840576|S|108|5.78|0|108
C|EXK|20250714|11:05:05.885232|S|100|5.78|0|100
C|EXK|20250714|11:05:31.681406|S|200|5.785|0|200
C|EXK|20250714|11:05:37.911589|S|100|5.78|0|100
C|EXK|20250714|11:05:48.436976|S|100|5.775|0|100
C|EXK|20250714|11:05:48.437039|S|100|5.775|0|100
C|EXK|20250714|11:05:48.437051|S|500|5.775|0|500
C|EXK|20250714|11:05:58.850502|S|100|5.77|0|100
C|EXK|20250714|11:06:05.915464|S|100|5.77|0|100
C|EXK|20250714|11:06:33.013277|S|100|5.77|0|100
C|EXK|20250714|11:06:34.047556|S|100|5.78|0|100
C|EXK|20250714|11:06:50.354220|S|300|5.785|0|300
C|EXK|20250714|11:08:42.807930|S|100|5.77|0|100
C|EXK|20250714|11:09:37.368917|S|48|5.775|0|48
C|EXK|20250714|11:10:25.218376|S|300|5.79|0|300
C|EXK|20250714|11:11:07.895186|S|100|5.78|0|100
C|EXK|20250714|11:11:10.876356|S|200|5.76|0|200
C|EXK|20250714|11:11:30.743303|S|100|5.75|0|100
C|EXK|20250714|11:11:32.394136|S|100|5.75|0|100
C|EXK|20250714|11:11:32.394948|S|100|5.75|0|100
C|EXK|20250714|11:11:34.285913|S|200|5.76|0|200
C|EXK|20250714|11:11:55.328910|S|200|5.76|0|200
C|EXK|20250714|11:12:02.204509|S|100|5.75|0|100
C|EXK|20250714|11:13:04.309876|S|21|5.77|0|21
C|EXK|20250714|11:13:08.317189|S|100|5.77|0|100
C|EXK|20250714|11:13:54.860533|S|100|5.77|0|100
C|EXK|20250714|11:13:54.860533|S|100|5.77|0|100
C|EXK|20250714|11:13:54.860614|S|100|5.77|0|100
C|EXK|20250714|11:13:54.860614|S|100|5.77|0|100
C|EXK|20250714|11:13:54.860654|S|100|5.77|0|100
C|EXK|20250714|11:14:37.434872|S|100|5.77|0|100
C|EXK|20250714|11:19:39.270845|S|200|5.77|0|200
C|EXK|20250714|11:20:00.820757|S|100|5.78|0|100
C|EXK|20250714|11:27:30.418086|S|300|5.805|0|300
C|EXK|20250714|11:28:32.706741|S|300|5.82|0|300
C|EXK|20250714|11:28:44.230698|S|271|5.83|0|271
C|EXK|20250714|11:29:05.700488|S|100|5.82|0|100
C|EXK|20250714|11:29:05.700488|S|8|5.82|0|8
C|EXK|20250714|11:29:05.700488|S|100|5.82|0|100
C|EXK|20250714|11:29:05.702755|S|300|5.815|0|300
C|EXK|20250714|11:29:05.702815|S|400|5.815|0|400
C|EXK|20250714|11:29:16.833579|S|100|5.82|0|100
C|EXK|20250714|11:29:35.175494|S|100|5.83|0|100
C|EXK|20250714|11:35:22.072650|S|100|5.83|0|100
C|EXK|20250714|11:35:43.840365|S|100|5.85|0|100
C|EXK|20250714|11:35:43.840366|S|300|5.85|0|300
C|EXK|20250714|11:41:13.824712|S|100|5.87|0|100
C|EXK|20250714|11:44:30.810497|S|45|5.875|0|45
C|EXK|20250714|11:46:04.115335|E|300|5.86|0|300
C|EXK|20250714|11:47:08.106811|S|21|5.86|0|21
C|EXK|20250714|11:47:08.106811|S|27|5.86|0|27
C|EXK|20250714|11:50:13.073153|S|48|5.86|0|48
C|EXK|20250714|11:53:07.894105|S|100|5.87|0|100
C|EXK|20250714|11:53:25.785116|S|48|5.86|0|48
C|EXK|20250714|11:54:17.844878|S|100|5.86|0|100
C|EXK|20250714|11:54:17.844878|S|100|5.86|0|100
C|EXK|20250714|11:54:38.319100|S|100|5.85|0|100
C|EXK|20250714|11:55:10.643390|S|2|5.85|0|2
C|EXK|20250714|11:55:12.393833|S|100|5.84|0|100
C|EXK|20250714|11:55:12.393833|S|100|5.84|0|100
C|EXK|20250714|11:55:12.393834|S|400|5.84|0|400
C|EXK|20250714|11:56:23.289124|S|100|5.85|0|100
C|EXK|20250714|11:56:43.853134|S|100|5.84|0|100
C|EXK|20250714|11:56:43.853134|S|100|5.84|0|100
C|EXK|20250714|11:57:29.715109|S|200|5.84|0|200
C|EXK|20250714|11:58:33.715929|S|100|5.82|0|100
C|EXK|20250714|11:58:33.715929|S|100|5.82|0|100
C|EXK|20250714|12:00:02.632842|S|50|5.82|0|50
C|EXK|20250714|12:00:02.634195|S|50|5.82|0|50
C|EXK|20250714|12:00:27.416830|S|200|5.83|0|200
C|EXK|20250714|12:00:49.890852|S|800|5.83|0|800
C|EXK|20250714|12:02:20.187058|S|1|5.84|0|1
C|EXK|20250714|12:07:35.045792|S|100|5.84|0|100
C|EXK|20250714|12:07:45.351211|S|100|5.84|0|100
C|EXK|20250714|12:07:45.362843|S|100|5.84|0|100
C|EXK|20250714|12:08:35.356306|S|100|5.84|0|100
C|EXK|20250714|12:09:26.397133|S|100|5.84|0|100
C|EXK|20250714|12:09:30.271713|S|100|5.85|0|100
C|EXK|20250714|12:09:41.264717|S|100|5.86|0|100
C|EXK|20250714|12:11:39.604720|S|100|5.86|0|100
C|EXK|20250714|12:15:03.504572|S|100|5.85|0|100
C|EXK|20250714|12:15:03.504572|S|100|5.85|0|100
C|EXK|20250714|12:19:29.067942|S|200|5.85|0|200
C|EXK|20250714|12:19:29.067942|S|100|5.85|0|100
C|EXK|20250714|12:19:50.799630|S|200|5.85|0|200
C|EXK|20250714|12:22:59.959595|S|3|5.85|0|3
C|EXK|20250714|12:23:17.813637|S|200|5.85|0|200
C|EXK|20250714|12:23:17.813637|S|897|5.85|0|897
C|EXK|20250714|12:25:55.930141|S|2|5.84|0|2
C|EXK|20250714|12:30:15.504341|S|200|5.85|0|200
C|EXK|20250714|12:30:19.426736|S|21|5.85|0|21
C|EXK|20250714|12:31:10.395803|S|200|5.85|0|200
C|EXK|20250714|12:33:36.854062|S|21|5.855|0|21
C|EXK|20250714|12:45:12.818857|S|60|5.84|0|60
C|EXK|20250714|12:47:57.924747|S|8|5.84|0|8
C|EXK|20250714|12:48:58.404293|S|100|5.84|0|100
C|EXK|20250714|12:48:58.527415|S|8|5.84|0|8
C|EXK|20250714|12:49:12.601201|S|92|5.84|0|92
C|EXK|20250714|12:50:54.956918|S|200|5.84|0|200
C|EXK|20250714|12:51:14.964239|S|200|5.84|0|200
C|EXK|20250714|12:53:17.509481|S|100|5.83|0|100
C|EXK|20250714|12:55:15.131226|S|200|5.84|0|200
C|EXK|20250714|12:56:52.827108|S|200|5.84|0|200
C|EXK|20250714|12:56:59.962981|S|200|5.84|0|200
C|EXK|20250714|12:57:00.540533|S|200|5.84|0|200
C|EXK|20250714|12:57:08.086045|S|200|5.84|0|200
C|EXK|20250714|12:59:08.729958|S|100|5.84|0|100
C|EXK|20250714|12:59:25.888554|S|100|5.83|0|100
C|EXK|20250714|13:02:22.073804|S|21|5.83|0|21
C|EXK|20250714|13:02:22.073804|S|100|5.83|0|100
C|EXK|20250714|13:02:46.887694|S|30|5.84|0|30
C|EXK|20250714|13:05:22.028141|S|100|5.84|0|100
C|EXK|20250714|13:08:30.409150|S|100|5.835|0|100
C|EXK|20250714|13:08:44.155604|S|800|5.835|0|800
C|EXK|20250714|13:08:44.373690|S|100|5.835|0|100
C|EXK|20250714|13:08:47.185602|S|290|5.835|0|290
C|EXK|20250714|13:10:30.399750|S|14|5.83|0|14
C|EXK|20250714|13:10:52.945820|S|100|5.82|0|100
C|EXK|20250714|13:10:52.945820|S|100|5.82|0|100
C|EXK|20250714|13:11:40.036065|S|100|5.83|0|100
C|EXK|20250714|13:11:53.304092|S|200|5.83|0|200
C|EXK|20250714|13:12:40.286683|S|14|5.82|0|14
C|EXK|20250714|13:15:12.004694|S|100|5.81|0|100
C|EXK|20250714|13:15:12.004704|S|100|5.81|0|100
C|EXK|20250714|13:15:12.400860|S|100|5.81|0|100
C|EXK|20250714|13:15:35.220361|S|100|5.81|0|100
C|EXK|20250714|13:16:46.779471|S|25|5.81|0|25
C|EXK|20250714|13:18:09.087223|S|25|5.81|0|25
C|EXK|20250714|13:18:44.354363|S|100|5.81|0|100
C|EXK|20250714|13:19:34.279931|S|25|5.81|0|25
C|EXK|20250714|13:20:12.939781|S|100|5.81|0|100
C|EXK|20250714|13:21:00.135262|S|25|5.81|0|25
C|EXK|20250714|13:22:05.705803|S|200|5.82|0|200
C|EXK|20250714|13:22:11.827868|S|25|5.81|0|25
C|EXK|20250714|13:23:27.510397|S|25|5.81|0|25
C|EXK|20250714|13:25:03.567164|S|800|5.785|0|800
C|EXK|20250714|13:25:03.630177|S|100|5.78|0|100
C|EXK|20250714|13:25:03.809384|S|100|5.78|0|100
C|EXK|20250714|13:25:13.564609|S|200|5.79|0|200
C|EXK|20250714|13:25:13.567930|S|100|5.78|0|100
C|EXK|20250714|13:26:15.042582|S|25|5.785|0|25
C|EXK|20250714|13:26:24.649448|S|100|5.79|0|100
C|EXK|20250714|13:29:47.184837|S|3|5.78|0|3
C|EXK|20250714|13:31:07.431923|S|200|5.79|0|200
C|EXK|20250714|13:31:07.434314|S|200|5.8|0|200
C|EXK|20250714|13:31:07.434314|S|100|5.8|0|100
C|EXK|20250714|13:31:07.434314|S|200|5.8|0|200
C|EXK|20250714|13:31:07.443760|S|53|5.8|0|53
C|EXK|20250714|13:33:57.774079|S|700|5.795|0|700
C|EXK|20250714|13:33:57.774144|S|100|5.795|0|100
C|EXK|20250714|13:33:57.774144|S|200|5.8|0|200
C|EXK|20250714|13:33:57.774145|S|400|5.8|0|400
C|EXK|20250714|13:37:37.209748|S|15|5.78|0|15
C|EXK|20250714|13:38:25.941640|S|53|5.79|0|53
C|EXK|20250714|13:38:25.941640|S|200|5.79|0|200
C|EXK|20250714|13:38:25.941640|S|100|5.79|0|100
C|EXK|20250714|13:39:15.548305|S|300|5.79|0|300
C|EXK|20250714|13:39:15.548306|S|100|5.79|0|100
C|EXK|20250714|13:39:15.549381|S|200|5.8|0|200
C|EXK|20250714|13:39:15.550198|S|100|5.79|0|100
C|EXK|20250714|13:43:00.394812|S|100|5.8|0|100
C|EXK|20250714|13:44:32.765212|S|100|5.79|0|100
C|EXK|20250714|13:44:48.918551|S|200|5.79|0|200
C|EXK|20250714|13:44:48.918552|S|100|5.79|0|100
C|EXK|20250714|13:45:13.184732|S|15|5.78|0|15
C|EXK|20250714|13:46:51.518148|S|15|5.78|0|15
C|EXK|20250714|13:48:23.171267|S|15|5.78|0|15
C|EXK|20250714|13:49:49.607107|S|15|5.78|0|15
C|EXK|20250714|13:49:51.122489|S|85|5.78|0|85
C|EXK|20250714|13:49:51.122490|S|15|5.78|0|15
C|EXK|20250714|13:51:22.357335|S|15|5.78|0|15
C|EXK|20250714|13:52:43.791546|S|10|5.78|0|10
C|EXK|20250714|13:52:43.791546|S|5|5.78|0|5
C|EXK|20250714|13:53:10.498995|S|34|5.79|0|34
C|EXK|20250714|13:54:08.024149|S|15|5.78|0|15
C|EXK|20250714|13:54:16.253523|S|9|5.78|0|9
C|EXK|20250714|13:54:16.253523|S|5|5.78|0|5
C|EXK|20250714|13:54:16.913956|S|24|5.78|0|24
C|EXK|20250714|13:56:16.107871|S|200|5.79|0|200
C|EXK|20250714|13:56:21.492440|S|100|5.79|0|100
C|EXK|20250714|13:59:06.674894|S|34|5.8|0|34
C|EXK|20250714|13:59:34.052565|S|34|5.8|0|34
C|EXK|20250714|13:59:42.239590|S|15|5.79|0|15
C|EXK|20250714|13:59:44.144793|S|85|5.79|0|85
C|EXK|20250714|14:02:00.381110|S|51|5.78|0|51
C|EXK|20250714|14:05:44.871372|S|100|5.78|0|100
C|EXK|20250714|14:05:45.881541|S|100|5.78|0|100
C|EXK|20250714|14:06:01.878135|S|100|5.78|0|100
C|EXK|20250714|14:06:43.134553|S|100|5.77|0|100
C|EXK|20250714|14:09:23.169326|S|8|5.77|0|8
C|EXK|20250714|14:11:21.480451|S|8|5.77|0|8
C|EXK|20250714|14:13:31.436426|S|8|5.77|0|8
C|EXK|20250714|14:14:01.462902|S|200|5.78|0|200
C|EXK|20250714|14:14:05.413844|S|84|5.77|0|84
C|EXK|20250714|14:14:05.430879|S|2|5.78|0|2
C|EXK|20250714|14:14:05.431098|S|9|5.78|0|9
C|EXK|20250714|14:14:05.431098|S|98|5.78|0|98
C|EXK|20250714|14:14:47.181140|S|100|5.77|0|100
C|EXK|20250714|14:16:05.295259|S|8|5.77|0|8
C|EXK|20250714|14:16:14.227321|S|100|5.78|0|100
C|EXK|20250714|14:16:14.227930|S|100|5.78|0|100
C|EXK|20250714|14:16:24.402985|S|100|5.79|0|100
C|EXK|20250714|14:17:26.566834|S|100|5.8|0|100
C|EXK|20250714|14:17:26.568045|S|100|5.79|0|100
C|EXK|20250714|14:17:26.568045|S|24|5.79|0|24
C|EXK|20250714|14:18:27.940508|S|100|5.8|0|100
C|EXK|20250714|14:24:08.493656|S|12|5.79|0|12
C|EXK|20250714|14:24:40.873560|S|100|5.79|0|100
C|EXK|20250714|14:25:26.604867|S|8|5.78|0|8
C|EXK|20250714|14:27:25.182379|S|8|5.78|0|8
C|EXK|20250714|14:28:27.112286|S|8|5.78|0|8
C|EXK|20250714|14:28:57.432104|S|5|5.78|0|5
C|EXK|20250714|14:28:57.432104|S|32|5.78|0|32
C|EXK|20250714|14:28:57.432104|S|63|5.78|0|63
C|EXK|20250714|14:29:44.769593|S|78|5.78|0|78
C|EXK|20250714|14:29:50.213792|S|4|5.78|0|4
C|EXK|20250714|14:29:56.335069|S|36|5.78|0|36
C|EXK|20250714|14:30:30.926113|S|99|5.78|0|99
C|EXK|20250714|14:44:18.311627|S|8|5.79|0|8
C|EXK|20250714|14:46:47.914867|S|8|5.79|0|8
C|EXK|20250714|14:48:52.905779|S|8|5.79|0|8
C|EXK|20250714|14:50:06.950541|S|50|5.8|0|50
C|EXK|20250714|14:50:07.660840|S|100|5.8|0|100
C|EXK|20250714|14:50:39.888691|S|8|5.79|0|8
C|EXK|20250714|14:52:12.977613|S|8|5.79|0|8
C|EXK|20250714|14:53:42.921592|S|8|5.79|0|8
C|EXK|20250714|14:55:26.635043|S|8|5.79|0|8
C|EXK|20250714|14:57:00.289217|S|8|5.79|0|8
C|EXK|20250714|14:58:29.283747|S|8|5.79|0|8
C|EXK|20250714|14:59:30.058544|S|100|5.8|0|100
C|EXK|20250714|14:59:47.989087|S|4|5.79|0|4
C|EXK|20250714|15:00:24.106641|S|100|5.79|0|100
C|EXK|20250714|15:00:27.129205|S|48|5.79|0|48
C|EXK|20250714|15:00:27.129206|S|64|5.79|0|64
C|EXK|20250714|15:01:52.313171|S|100|5.8|0|100
C|EXK|20250714|15:01:52.313172|S|100|5.8|0|100
C|EXK|20250714|15:01:52.313172|S|200|5.8|0|200
C|EXK|20250714|15:01:52.313650|S|100|5.8|0|100
C|EXK|20250714|15:01:52.313782|S|100|5.8|0|100
C|EXK|20250714|15:01:52.674824|S|100|5.805|0|100
C|EXK|20250714|15:02:09.724816|S|100|5.82|0|100
C|EXK|20250714|15:02:20.362302|S|100|5.82|0|100
C|EXK|20250714|15:02:20.362302|S|40|5.82|0|40
C|EXK|20250714|15:04:07.783258|S|153|5.815|0|153
C|EXK|20250714|15:05:12.429841|S|53|5.82|0|53
C|EXK|20250714|15:08:40.510321|S|100|5.83|0|100
C|EXK|20250714|15:12:33.762004|S|68|5.82|0|68
C|EXK|20250714|15:13:38.794190|S|100|5.81|0|100
C|EXK|20250714|15:13:38.794191|S|24|5.81|0|24
C|EXK|20250714|15:13:38.794191|S|2|5.81|0|2
C|EXK|20250714|15:15:43.850521|S|100|5.8|0|100
C|EXK|20250714|15:17:00.043925|S|200|5.81|0|200
C|EXK|20250714|15:17:00.043925|S|200|5.81|0|200
C|EXK|20250714|15:17:09.184213|S|8|5.8|0|8
C|EXK|20250714|15:19:18.042985|S|200|5.81|0|200
C|EXK|20250714|15:19:18.042986|S|300|5.81|0|300
C|EXK|20250714|15:19:18.440682|S|8|5.8|0|8
C|EXK|20250714|15:19:32.155006|S|8|5.8|0|8
C|EXK|20250714|15:20:56.752940|S|100|5.83|0|100
C|EXK|20250714|15:20:56.752941|S|100|5.83|0|100
C|EXK|20250714|15:20:56.752941|S|400|5.83|0|400
C|EXK|20250714|15:20:56.825409|S|100|5.84|0|100
C|EXK|20250714|15:20:56.826470|S|200|5.84|0|200
C|EXK|20250714|15:24:56.160154|S|100|5.84|0|100
C|EXK|20250714|15:27:41.296713|S|104|5.835|0|104
C|EXK|20250714|15:29:00.027882|S|8|5.82|0|8
C|EXK|20250714|15:29:00.037221|S|8|5.82|0|8
C|EXK|20250714|15:29:47.562405|S|4|5.82|0|4
C|EXK|20250714|15:29:52.536845|S|4|5.82|0|4
C|EXK|20250714|15:29:52.906677|S|75|5.825|0|75
C|EXK|20250714|15:30:01.220265|S|163|5.81|0|163
C|EXK|20250714|15:30:01.667556|S|100|5.81|0|100
C|EXK|20250714|15:30:27.955434|S|200|5.82|0|200
C|EXK|20250714|15:31:32.812695|S|100|5.81|0|100
C|EXK|20250714|15:32:05.104845|S|100|5.81|0|100
C|EXK|20250714|15:34:17.987096|S|137|5.81|0|137
C|EXK|20250714|15:36:46.654210|S|200|5.8|0|200
C|EXK|20250714|15:36:47.121345|S|200|5.79|0|200
C|EXK|20250714|15:36:50.552745|S|100|5.79|0|100
C|EXK|20250714|15:37:30.389212|S|100|5.79|0|100
C|EXK|20250714|15:37:57.216862|S|100|5.79|0|100
C|EXK|20250714|15:39:06.984588|S|100|5.78|0|100
C|EXK|20250714|15:39:07.268036|S|50|5.785|0|50
C|EXK|20250714|15:40:18.809144|S|92|5.77|0|92
C|EXK|20250714|15:40:18.809144|S|8|5.77|0|8
C|EXK|20250714|15:41:23.174256|S|200|5.76|0|200
C|EXK|20250714|15:41:23.174256|S|126|5.76|0|126
C|EXK|20250714|15:41:39.525444|S|8|5.76|0|8
C|EXK|20250714|15:42:23.529110|S|200|5.76|0|200
C|EXK|20250714|15:42:29.654956|S|300|5.77|0|300
C|EXK|20250714|15:42:29.654956|S|200|5.77|0|200
C|EXK|20250714|15:44:51.455274|S|8|5.75|0|8
C|EXK|20250714|15:44:55.234925|S|300|5.76|0|300
C|EXK|20250714|15:45:00.979122|S|57|5.76|0|57
C|EXK|20250714|15:45:13.535088|S|75|5.755|0|75
C|EXK|20250714|15:45:44.438532|S|53|5.76|0|53
C|EXK|20250714|15:46:26.510563|S|200|5.74|0|200
C|EXK|20250714|15:46:26.589976|S|1|5.74|0|1
C|EXK|20250714|15:46:26.675393|S|199|5.74|0|199
C|EXK|20250714|15:46:28.218079|S|200|5.75|0|200
C|EXK|20250714|15:46:28.218079|S|56|5.75|0|56
C|EXK|20250714|15:46:50.428343|S|200|5.75|0|200
C|EXK|20250714|15:46:52.962285|S|120|5.75|0|120
C|EXK|20250714|15:47:28.462919|S|100|5.74|0|100
C|EXK|20250714|15:47:42.723078|S|163|5.75|0|163
C|EXK|20250714|15:48:52.562214|S|100|5.74|0|100
C|EXK|20250714|15:48:56.782583|S|100|5.74|0|100
C|EXK|20250714|15:48:56.840558|S|100|5.74|0|100
C|EXK|20250714|15:49:37.619110|S|300|5.75|0|300
C|EXK|20250714|15:49:39.040122|S|8|5.745|0|8
C|EXK|20250714|15:50:02.040009|S|78|5.755|0|78
C|EXK|20250714|15:50:08.286352|S|24|5.755|0|24
C|EXK|20250714|15:50:12.606257|S|100|5.74|0|100
C|EXK|20250714|15:50:12.606257|S|79|5.74|0|79
C|EXK|20250714|15:50:12.937420|S|100|5.74|0|100
C|EXK|20250714|15:50:46.170598|S|18|5.745|0|18
C|EXK|20250714|15:51:11.862805|S|200|5.74|0|200
C|EXK|20250714|15:51:42.555430|S|100|5.73|0|100
C|EXK|20250714|15:51:57.725994|S|200|5.75|0|200
C|EXK|20250714|15:51:57.725994|S|132|5.75|0|132
C|EXK|20250714|15:51:57.728529|S|332|5.75|0|332
C|EXK|20250714|15:51:57.728529|S|168|5.75|0|168
C|EXK|20250714|15:54:03.007448|S|66|5.74|0|66
C|EXK|20250714|15:54:03.007448|S|100|5.74|0|100
C|EXK|20250714|15:54:40.392463|S|200|5.74|0|200
C|EXK|20250714|15:54:40.392463|S|1000|5.74|0|1000
C|EXK|20250714|15:54:40.393827|S|100|5.735|0|100
C|EXK|20250714|15:54:40.402832|S|18|5.74|0|18
C|EXK|20250714|15:54:40.727997|S|100|5.735|0|100
C|EXK|20250714|15:54:40.728006|S|100|5.735|0|100
C|EXK|20250714|15:54:41.047704|S|100|5.735|0|100
C|EXK|20250714|15:54:59.983476|S|96|5.73|0|96
C|EXK|20250714|15:55:01.839065|S|92|5.74|0|92
C|EXK|20250714|15:55:57.017334|S|200|5.74|0|200
C|EXK|20250714|15:55:57.017334|S|300|5.74|0|300
C|EXK|20250714|15:55:57.321998|S|200|5.74|0|200
C|EXK|20250714|15:56:28.283959|S|30|5.735|0|30
C|EXK|20250714|15:56:43.975295|S|21|5.745|0|21
C|EXK|20250714|15:57:12.662269|S|66|5.745|0|66
C|EXK|20250714|15:57:12.705031|S|200|5.75|0|200
C|EXK|20250714|15:57:12.705032|S|1300|5.75|0|1300
C|EXK|20250714|15:57:37.104875|S|200|5.75|0|200
C|EXK|20250714|15:57:37.152671|S|200|5.75|0|200
C|EXK|20250714|15:57:37.172964|S|200|5.75|0|200
C|EXK|20250714|15:58:12.149552|S|138|5.75|0|138
C|EXK|20250714|15:58:12.156527|S|136|5.745|0|136
C|EXK|20250714|15:58:12.177562|S|200|5.75|0|200
C|EXK|20250714|15:58:19.569098|S|160|5.75|0|160
C|EXK|20250714|15:58:19.585923|S|40|5.75|0|40
C|EXK|20250714|15:58:19.585923|S|160|5.75|0|160
C|EXK|20250714|15:58:19.593189|S|200|5.75|0|200
C|EXK|20250714|15:58:19.616908|S|182|5.75|0|182
C|EXK|20250714|15:58:19.616909|S|18|5.75|0|18
C|EXK|20250714|15:58:19.624499|S|100|5.75|0|100
C|EXK|20250714|15:58:20.783921|S|100|5.74|0|100
C|EXK|20250714|15:58:22.576931|S|27|5.745|0|27
C|EXK|20250714|15:58:28.502372|S|100|5.74|0|100
C|EXK|20250714|15:58:35.018285|S|35|5.74|0|35
C|EXK|20250714|15:58:41.036691|S|100|5.745|0|100
C|EXK|20250714|15:58:49.203543|S|100|5.745|0|100
C|EXK|20250714|15:58:56.531746|S|300|5.745|0|300
C|EXK|20250714|15:59:01.072863|S|500|5.735|0|500
C|EXK|20250714|15:59:01.479177|S|99|5.74|0|99
C|EXK|20250714|15:59:10.479937|S|100|5.74|0|100
C|EXK|20250714|15:59:27.692594|S|100|5.74|0|100
C|EXK|20250714|15:59:28.509670|S|30|5.735|0|30
C|EXK|20250714|15:59:29.598599|S|27|5.74|0|27
C|EXK|20250714|15:59:35.397692|S|44|5.74|0|44
C|EXK|20250714|15:59:36.776094|S|45|5.74|0|45
C|EXK|20250714|15:59:38.996020|S|4|5.73|0|4
C|EXK|20250714|15:59:38.996020|S|4|5.73|0|4
C|EXK|20250714|15:59:39.960861|S|30|5.73|0|30
C|EXK|20250714|15:59:41.537036|S|255|5.74|0|255
C|EXK|20250714|15:59:41.537036|S|200|5.74|0|200
C|EXK|20250714|15:59:41.537573|S|81|5.74|0|81
C|EXK|20250714|15:59:41.690029|S|100|5.73|0|100
C|EXK|20250714|15:59:42.243901|S|200|5.73|0|200
C|EXK|20250714|15:59:42.244367|S|100|5.73|0|100
C|EXK|20250714|15:59:44.616473|S|400|5.73|0|400
C|EXK|20250714|15:59:44.983191|S|100|5.73|0|100
C|EXK|20250714|15:59:46.545485|S|200|5.74|0|200
C|EXK|20250714|15:59:46.545485|S|1100|5.74|0|1100
C|EXK|20250714|15:59:46.545485|S|81|5.74|0|81
C|EXK|20250714|15:59:46.545485|S|219|5.74|0|219
C|EXK|20250714|15:59:47.776802|S|95|5.74|0|95
C|EXK|20250714|15:59:47.855513|S|75|5.74|0|75
C|EXK|20250714|15:59:47.855967|S|21|5.74|0|21
C|EXK|20250714|15:59:48.556292|S|9|5.74|0|9
C|EXK|20250714|15:59:48.556293|S|300|5.74|0|300
C|EXK|20250714|15:59:50.777162|S|4|5.735|0|4
C|EXK|20250714|15:59:53.193842|S|52|5.735|0|52
C|EXK|20250714|15:59:55.225820|S|2|5.735|0|2
C|EXK|20250714|15:59:57.977201|S|100|5.735|0|100
C|EXLS|20250714|10:46:19.182616|S|20|42.65|0|20
C|EXLS|20250714|10:47:06.129819|E|100|42.65|0|100
C|EXLS|20250714|10:47:06.154380|E|100|42.65|0|100
C|EXLS|20250714|10:47:06.154826|E|25|42.66|0|25
C|EXLS|20250714|10:47:07.173537|E|77|42.66|0|77
C|EXLS|20250714|11:52:56.087048|E|80|42.7|0|80
C|EXLS|20250714|12:06:01.752320|E|122|42.71|0|122
C|EXLS|20250714|12:06:18.237223|E|100|42.69|0|100
C|EXLS|20250714|12:21:54.746901|E|100|42.71|0|100
C|EXLS|20250714|12:27:04.170617|E|200|42.69|0|200
C|EXLS|20250714|12:40:27.103568|E|155|42.715|0|155
C|EXLS|20250714|12:40:27.105291|E|148|42.73|0|148
C|EXLS|20250714|12:40:27.167241|E|50|42.71|0|50
C|EXLS|20250714|12:43:16.884061|E|25|42.75|0|25
C|EXLS|20250714|12:43:21.846375|E|80|42.75|0|80
C|EXLS|20250714|13:14:43.890698|E|100|42.81|0|100
C|EXLS|20250714|13:16:51.894219|S|3|42.84|0|3
C|EXLS|20250714|13:57:05.104076|S|29|42.9|0|29
C|EXLS|20250714|14:08:28.780733|S|8|43.01|0|8
C|EXLS|20250714|14:08:28.780748|S|8|43.01|0|8
C|EXLS|20250714|14:29:30.183704|E|25|43.03|0|25
C|EXLS|20250714|14:29:31.194908|E|50|43.03|0|50
C|EXLS|20250714|14:29:32.201553|E|75|43.03|0|75
C|EXLS|20250714|14:43:24.918140|E|100|43.06|0|100
C|EXLS|20250714|15:53:00.030933|S|17|43.03|0|17
C|EXLS|20250714|15:57:51.294238|S|37|43.01|0|37
C|EXOD|20250714|09:58:06.193645|S|1|33.56|0|1
C|EXOD|20250714|09:58:15.345467|S|1|33.5|0|1
C|EXOD|20250714|09:59:44.841815|S|1|33.38|0|1
C|EXOD|20250714|09:59:47.305442|S|1|33.38|0|1
C|EXOD|20250714|10:00:47.948114|S|1|33.26|0|1
C|EXOD|20250714|10:01:16.193863|S|1|32.78|0|1
C|EXOD|20250714|10:02:28.097706|S|8|32.61|0|8
C|EXOD|20250714|10:02:28.098293|S|8|32.61|0|8
C|EXOD|20250714|10:02:28.098881|S|8|32.61|0|8
C|EXOD|20250714|10:02:28.099481|S|8|32.61|0|8
C|EXOD|20250714|10:02:28.099681|S|8|32.61|0|8
C|EXOD|20250714|10:02:28.099765|S|8|32.61|0|8
C|EXOD|20250714|10:02:28.099839|S|8|32.61|0|8
C|EXOD|20250714|11:30:28.197762|S|25|33|0|25
C|EXOD|20250714|11:42:45.304928|S|8|32.89|0|8
C|EXOD|20250714|11:42:45.304935|S|20|32.89|0|20
C|EXOD|20250714|11:42:45.305012|S|20|33|0|20
C|EXOD|20250714|12:54:04.920408|S|100|33.9|0|100
C|EXP|20250714|09:47:33.754421|S|50|223.89|0|50
C|EXP|20250714|09:47:33.754421|S|50|223.81|0|50
C|EXP|20250714|10:03:59.070723|S|50|221.5|0|50
C|EXP|20250714|10:03:59.070723|S|50|221.6|0|50
C|EXP|20250714|10:06:45.466057|S|25|221.81|0|25
C|EXP|20250714|10:06:45.466057|S|25|221.82|0|25
C|EXP|20250714|10:06:45.466058|S|25|221.86|0|25
C|EXP|20250714|10:14:32.842329|S|50|222.29|0|50
C|EXP|20250714|10:47:27.008948|S|50|221.66|0|50
C|EXP|20250714|10:47:27.008948|S|50|221.7|0|50
C|EXP|20250714|10:48:26.563202|S|50|221.66|0|50
C|EXP|20250714|10:48:26.563202|S|50|221.58|0|50
C|EXP|20250714|10:56:42.770130|S|50|220.79|0|50
C|EXP|20250714|10:59:22.074717|S|50|220.77|0|50
C|EXP|20250714|10:59:22.074718|S|50|220.78|0|50
C|EXP|20250714|10:59:42.682819|S|25|220.75|0|25
C|EXP|20250714|10:59:42.682819|S|50|220.75|0|50
C|EXP|20250714|10:59:42.682819|S|25|220.72|0|25
C|EXP|20250714|11:05:49.786638|S|50|220.07|0|50
C|EXP|20250714|11:05:49.786638|S|50|220.09|0|50
C|EXP|20250714|11:10:12.085397|S|50|220.1|0|50
C|EXP|20250714|12:12:16.308145|S|11|220.04|0|11
C|EXP|20250714|12:12:19.293576|S|41|220.04|0|41
C|EXP|20250714|12:12:19.293577|S|16|220.03|0|16
C|EXP|20250714|13:48:15.873312|S|45|219.6|0|45
C|EXP|20250714|13:48:20.595675|S|45|219.65|0|45
C|EXP|20250714|15:59:16.940608|S|50|220.6|0|50
C|EXPD|20250714|09:39:38.049411|S|100|114.875|0|100
C|EXPD|20250714|09:40:07.049554|S|100|114.875|0|100
C|EXPD|20250714|09:41:21.157852|S|63|114.875|0|63
C|EXPD|20250714|09:46:26.678307|S|2|114.89|0|2
C|EXPD|20250714|10:30:58.083450|S|1|114.73|0|1
C|EXPD|20250714|10:35:22.413606|S|12|114.65|0|12
C|EXPD|20250714|10:35:58.081168|S|1|114.66|0|1
C|EXPD|20250714|10:50:47.396079|S|2|114.71|0|2
C|EXPD|20250714|10:50:58.093299|S|1|114.7|0|1
C|EXPD|20250714|10:56:37.544116|S|63|114.67|0|63
C|EXPD|20250714|10:58:49.731610|S|21|114.73|0|21
C|EXPD|20250714|11:01:11.401797|S|100|114.75|0|100
C|EXPD|20250714|11:14:04.898948|S|1|114.33|0|1
C|EXPD|20250714|11:14:05.255538|S|5|114.33|0|5
C|EXPD|20250714|11:15:53.417266|S|2|114.2|0|2
C|EXPD|20250714|11:15:58.078405|S|1|114.18|0|1
C|EXPD|20250714|11:21:37.578078|S|2|114.34|0|2
C|EXPD|20250714|11:29:15.065523|S|2|114.73|0|2
C|EXPD|20250714|11:40:17.803042|S|42|114.93|0|42
C|EXPD|20250714|11:40:18.876236|S|2|114.93|0|2
C|EXPD|20250714|11:41:30.040013|S|2|114.955|0|2
C|EXPD|20250714|12:12:13.100471|S|37|114.7|0|37
C|EXPD|20250714|14:15:58.045506|S|1|114.99|0|1
C|EXPD|20250714|14:31:25.081602|S|120|115.01|0|120
C|EXPD|20250714|14:45:44.496220|S|50|114.96|0|50
C|EXPD|20250714|15:30:58.050406|S|1|115.03|0|1
C|EXPD|20250714|15:39:44.460522|S|4|115.02|0|4
C|EXPD|20250714|15:39:46.852259|S|1|115.02|0|1
C|EXPD|20250714|15:48:16.348269|S|100|115.015|0|100
C|EXPD|20250714|15:54:57.552749|S|18|114.895|0|18
C|EXPD|20250714|15:54:57.552900|S|63|114.895|0|63
C|EXPD|20250714|15:57:11.099455|S|100|114.99|0|100
C|EXPD|20250714|15:57:11.350849|S|100|114.95|0|100
C|EXPD|20250714|15:59:03.460011|S|1|114.99|0|1
C|EXPD|20250714|15:59:59.794762|S|64|115|0|64
C|EXPE|20250714|09:43:06.399476|S|75|183.06|0|75
C|EXPE|20250714|09:52:25.117279|S|50|184.69|0|50
C|EXPE|20250714|09:52:27.415889|S|62|184.63|0|62
C|EXPE|20250714|09:52:57.498957|S|1|184.55|0|1
C|EXPE|20250714|09:52:57.499042|S|1|184.55|0|1
C|EXPE|20250714|10:07:06.331840|S|25|183.49|0|25
C|EXPE|20250714|10:12:28.406571|S|100|183.255|0|100
C|EXPE|20250714|10:20:48.673845|S|25|184.15|0|25
C|EXPE|20250714|10:25:58.078004|S|1|184.28|0|1
C|EXPE|20250714|10:26:01.292738|S|100|184.31|0|100
C|EXPE|20250714|10:28:00.050054|S|25|184.19|0|25
C|EXPE|20250714|10:28:00.050119|S|25|184.19|0|25
C|EXPE|20250714|10:39:01.035276|S|100|184.3|0|100
C|EXPE|20250714|10:40:24.910756|S|100|184.33|0|100
C|EXPE|20250714|11:00:26.015559|S|100|184.11|0|100
C|EXPE|20250714|11:11:46.997865|S|74|183.74|0|74
C|EXPE|20250714|11:11:46.997892|S|26|183.74|0|26
C|EXPE|20250714|11:11:46.997893|S|33|183.74|0|33
C|EXPE|20250714|11:11:46.997896|S|32|183.74|0|32
C|EXPE|20250714|11:11:46.997951|S|35|183.74|0|35
C|EXPE|20250714|11:40:50.761543|S|100|183.3|0|100
C|EXPE|20250714|11:40:50.761543|S|34|183.3|0|34
C|EXPE|20250714|11:50:51.713633|S|2|183.58|0|2
C|EXPE|20250714|11:54:50.043332|S|100|183.42|0|100
C|EXPE|20250714|12:00:31.422007|S|34|183.36|0|34
C|EXPE|20250714|12:00:31.422007|S|34|183.36|0|34
C|EXPE|20250714|12:02:02.058866|S|3|183.72|0|3
C|EXPE|20250714|12:02:02.058866|S|1|183.73|0|1
C|EXPE|20250714|12:02:02.069748|S|4|183.7|0|4
C|EXPE|20250714|12:10:10.113969|S|100|183.4|0|100
C|EXPE|20250714|12:10:10.126336|S|100|183.38|0|100
C|EXPE|20250714|12:17:26.400965|S|75|183.19|0|75
C|EXPE|20250714|12:22:44.393338|S|25|183.19|0|25
C|EXPE|20250714|12:25:14.532237|S|100|183.23|0|100
C|EXPE|20250714|12:25:14.532237|S|5|183.24|0|5
C|EXPE|20250714|12:25:14.532319|S|5|183.24|0|5
C|EXPE|20250714|12:25:14.532319|S|10|183.27|0|10
C|EXPE|20250714|12:25:14.532320|S|100|183.22|0|100
C|EXPE|20250714|12:25:14.532320|S|5|183.23|0|5
C|EXPE|20250714|12:25:14.532320|S|1|183.23|0|1
C|EXPE|20250714|12:25:14.532321|S|100|183.215|0|100
C|EXPE|20250714|12:27:40.112481|S|100|183.2|0|100
C|EXPE|20250714|12:41:39.183389|S|4|183.28|0|4
C|EXPE|20250714|12:47:11.128427|S|20|183.19|0|20
C|EXPE|20250714|12:47:11.128427|S|5|183.19|0|5
C|EXPE|20250714|12:48:25.595947|S|34|183.2|0|34
C|EXPE|20250714|12:55:12.874082|S|100|183.38|0|100
C|EXPE|20250714|12:56:44.918912|S|1|183.45|0|1
C|EXPE|20250714|12:57:42.474678|S|34|183.45|0|34
C|EXPE|20250714|13:00:34.874504|S|100|183.49|0|100
C|EXPE|20250714|13:00:34.874504|S|34|183.49|0|34
C|EXPE|20250714|13:00:34.874504|S|50|183.48|0|50
C|EXPE|20250714|13:00:34.874505|S|4|183.47|0|4
C|EXPE|20250714|13:04:01.772230|S|61|183.55|0|61
C|EXPE|20250714|13:04:01.772230|S|77|183.58|0|77
C|EXPE|20250714|13:05:12.244288|S|4|183.53|0|4
C|EXPE|20250714|13:31:14.006097|S|100|183.77|0|100
C|EXPE|20250714|13:33:00.136609|S|7|183.78|0|7
C|EXPE|20250714|13:40:12.358625|S|7|183.69|0|7
C|EXPE|20250714|13:40:12.359377|S|78|183.69|0|78
C|EXPE|20250714|13:40:12.359377|S|34|183.69|0|34
C|EXPE|20250714|13:40:12.433064|S|50|183.77|0|50
C|EXPE|20250714|14:00:07.315716|S|100|183.42|0|100
C|EXPE|20250714|14:00:07.337794|S|100|183.41|0|100
C|EXPE|20250714|14:06:37.769482|S|3|183.55|0|3
C|EXPE|20250714|14:06:52.052007|S|100|183.6|0|100
C|EXPE|20250714|14:12:03.596723|S|55|183.01|0|55
C|EXPE|20250714|14:12:03.596723|S|50|183.01|0|50
C|EXPE|20250714|14:21:26.077609|S|100|183.15|0|100
C|EXPE|20250714|14:26:12.233351|S|72|182.97|0|72
C|EXPE|20250714|14:29:55.717241|S|100|183.11|0|100
C|EXPE|20250714|14:29:55.717241|S|12|183.09|0|12
C|EXPE|20250714|14:32:55.437436|S|34|183.12|0|34
C|EXPE|20250714|14:44:24.241644|S|100|183.2|0|100
C|EXPE|20250714|14:49:02.602689|S|1|183.19|0|1
C|EXPE|20250714|14:49:04.752928|S|1|183.17|0|1
C|EXPE|20250714|14:49:42.690237|S|2|183.17|0|2
C|EXPE|20250714|14:49:53.293632|S|1|183.16|0|1
C|EXPE|20250714|14:49:53.293633|S|2|183.16|0|2
C|EXPE|20250714|14:49:53.293633|S|15|183.16|0|15
C|EXPE|20250714|14:49:56.107802|S|2|183.16|0|2
C|EXPE|20250714|14:50:49.137375|S|1|183.18|0|1
C|EXPE|20250714|14:53:31.384340|S|31|183.1|0|31
C|EXPE|20250714|14:54:40.704165|S|93|183.26|0|93
C|EXPE|20250714|14:54:40.704165|S|100|183.28|0|100
C|EXPE|20250714|14:55:58.448561|S|100|183.28|0|100
C|EXPE|20250714|14:55:58.448847|S|100|183.28|0|100
C|EXPE|20250714|15:11:37.791700|S|2|183.23|0|2
C|EXPE|20250714|15:13:30.925165|S|100|183.29|0|100
C|EXPE|20250714|15:19:47.078319|S|50|183.38|0|50
C|EXPE|20250714|15:29:38.351492|S|3|183.4|0|3
C|EXPE|20250714|15:29:43.031241|S|1|183.4|0|1
C|EXPE|20250714|15:30:54.289250|S|100|183.31|0|100
C|EXPE|20250714|15:35:01.283228|S|100|183.17|0|100
C|EXPE|20250714|15:45:00.035629|S|100|183.15|0|100
C|EXPE|20250714|15:52:34.058811|S|9|183.22|0|9
C|EXPE|20250714|15:52:34.058811|S|50|183.23|0|50
C|EXPE|20250714|15:52:34.058812|S|34|183.25|0|34
C|EXPI|20250714|10:49:15.996753|S|100|10.105|0|100
C|EXPI|20250714|11:39:23.759363|S|50|10.175|0|50
C|EXPI|20250714|12:54:27.297159|S|49|10.265|0|49
C|EXPI|20250714|13:35:39.625848|S|1|10.22|0|1
C|EXPI|20250714|14:05:26.181269|S|16|10.205|0|16
C|EXPI|20250714|14:05:43.378997|S|98|10.22|0|98
C|EXPI|20250714|14:11:16.226570|S|9|10.22|0|9
C|EXPI|20250714|14:16:21.502525|S|11|10.21|0|11
C|EXPI|20250714|14:25:10.097136|S|11|10.22|0|11
C|EXPI|20250714|14:25:54.779735|S|35|10.22|0|35
C|EXPI|20250714|14:33:05.403690|S|58|10.22|0|58
C|EXPI|20250714|14:35:16.428628|S|100|10.21|0|100
C|EXPI|20250714|14:48:20.093684|S|58|10.23|0|58
C|EXPI|20250714|15:07:54.047721|S|100|10.245|0|100
C|EXPI|20250714|15:10:56.039224|S|3|10.23|0|3
C|EXPI|20250714|15:10:58.042987|S|1|10.23|0|1
C|EXPI|20250714|15:13:07.266602|S|2|10.25|0|2
C|EXPI|20250714|15:14:29.091736|S|5|10.24|0|5
C|EXPI|20250714|15:15:34.985072|S|5|10.24|0|5
C|EXPI|20250714|15:16:02.242264|S|12|10.25|0|12
C|EXPI|20250714|15:19:17.330813|S|9|10.24|0|9
C|EXPI|20250714|15:26:00.441319|S|7|10.24|0|7
C|EXPI|20250714|15:26:33.655685|S|126|10.235|0|126
C|EXPI|20250714|15:30:01.198865|S|100|10.27|0|100
C|EXPI|20250714|15:31:06.298353|S|5|10.25|0|5
C|EXPI|20250714|15:33:48.949876|S|5|10.27|0|5
C|EXPI|20250714|15:34:41.542076|S|100|10.27|0|100
C|EXPI|20250714|15:37:56.717125|S|16|10.3|0|16
C|EXPI|20250714|15:46:38.229943|S|100|10.28|0|100
C|EXPI|20250714|15:48:33.499288|S|7|10.29|0|7
C|EXPI|20250714|15:48:38.268002|S|1|10.28|0|1
C|EXPI|20250714|15:52:00.065821|S|100|10.29|0|100
C|EXPI|20250714|15:53:23.642832|S|100|10.28|0|100
C|EXPI|20250714|15:54:40.047449|S|100|10.3|0|100
C|EXPI|20250714|15:54:50.045195|S|100|10.3|0|100
C|EXPI|20250714|15:55:00.092030|S|7|10.31|0|7
C|EXPI|20250714|15:59:27.530868|S|100|10.33|0|100
C|EXPI|20250714|15:59:27.809671|S|5|10.32|0|5
C|EXPI|20250714|15:59:43.243074|S|93|10.315|0|93
C|EXPI|20250714|15:59:48.467718|S|10|10.305|0|10
C|EXPI|20250714|15:59:49.671625|S|2|10.32|0|2
C|EXPI|20250714|15:59:49.894265|S|19|10.32|0|19
C|EXPI|20250714|15:59:50.398126|S|10|10.32|0|10
C|EXPI|20250714|15:59:52.021859|S|9|10.31|0|9
C|EXPI|20250714|15:59:53.018823|S|63|10.31|0|63
C|EXPI|20250714|15:59:54.139742|S|2|10.32|0|2
C|EXPI|20250714|15:59:54.162711|S|5|10.32|0|5
C|EXPI|20250714|15:59:54.162711|S|20|10.32|0|20
C|EXPI|20250714|15:59:56.862413|S|76|10.31|0|76
C|EXPI|20250714|15:59:57.037350|S|100|10.31|0|100
C|EXR|20250714|10:16:38.128129|S|62|150.01|0|62
C|EXR|20250714|10:17:11.600430|S|2|150.11|0|2
C|EXR|20250714|10:19:34.681039|S|50|150.14|0|50
C|EXR|20250714|10:19:34.681040|S|50|150.14|0|50
C|EXR|20250714|10:20:13.520617|S|21|149.93|0|21
C|EXR|20250714|10:20:21.265428|S|100|150.105|0|100
C|EXR|20250714|10:20:21.265429|S|50|150.29|0|50
C|EXR|20250714|11:22:09.865419|S|50|149.94|0|50
C|EXR|20250714|11:22:09.869807|S|100|150.14|0|100
C|EXR|20250714|11:22:09.878743|S|100|150.15|0|100
C|EXR|20250714|11:32:11.610703|S|4|150.73|0|4
C|EXR|20250714|11:32:11.611061|S|4|150.73|0|4
C|EXR|20250714|11:35:04.103963|S|2|150.71|0|2
C|EXR|20250714|11:35:04.103998|S|2|150.69|0|2
C|EXR|20250714|11:35:04.103998|S|98|150.71|0|98
C|EXR|20250714|11:35:04.103999|S|98|150.69|0|98
C|EXR|20250714|11:35:04.104015|S|2|150.65|0|2
C|EXR|20250714|11:35:04.104038|S|50|150.65|0|50
C|EXR|20250714|11:35:04.104038|S|2|150.65|0|2
C|EXR|20250714|11:35:04.104981|S|1|150.58|0|1
C|EXR|20250714|11:35:31.894646|S|50|150.56|0|50
C|EXR|20250714|11:35:31.907177|S|38|150.495|0|38
C|EXR|20250714|11:35:31.907242|S|38|150.495|0|38
C|EXR|20250714|11:35:31.907301|S|38|150.495|0|38
C|EXR|20250714|11:35:31.907357|S|36|150.495|0|36
C|EXR|20250714|11:43:46.960794|S|100|150.435|0|100
C|EXR|20250714|11:46:54.267154|S|2|150.63|0|2
C|EXR|20250714|11:56:28.607702|S|50|150.74|0|50
C|EXR|20250714|12:13:25.015064|S|4|150.065|0|4
C|EXR|20250714|12:21:36.997936|S|1|150.085|0|1
C|EXR|20250714|12:21:36.997937|S|99|150.085|0|99
C|EXR|20250714|12:21:36.997975|S|100|150.04|0|100
C|EXR|20250714|12:21:37.071752|S|38|149.96|0|38
C|EXR|20250714|12:28:06.673663|S|100|149.76|0|100
C|EXR|20250714|12:28:06.673664|S|12|149.78|0|12
C|EXR|20250714|12:35:53.376346|S|38|150.03|0|38
C|EXR|20250714|12:35:53.376410|S|12|150.03|0|12
C|EXR|20250714|12:39:46.014847|S|100|150.3|0|100
C|EXR|20250714|13:07:39.290029|S|100|150.46|0|100
C|EXR|20250714|13:25:52.468290|S|15|150.4|0|15
C|EXR|20250714|13:27:23.921311|S|4|150.35|0|4
C|EXR|20250714|13:43:05.007583|S|2|150.54|0|2
C|EXR|20250714|13:44:20.843556|S|6|150.45|0|6
C|EXR|20250714|13:44:20.843982|S|5|150.45|0|5
C|EXR|20250714|13:44:20.844086|S|21|150.45|0|21
C|EXR|20250714|14:14:57.237914|S|50|150.44|0|50
C|EXR|20250714|14:14:57.237914|S|100|150.44|0|100
C|EXR|20250714|14:23:34.189253|S|34|150.41|0|34
C|EXR|20250714|14:37:50.878863|S|100|150.71|0|100
C|EXR|20250714|15:15:56.860940|S|38|150.42|0|38
C|EXR|20250714|15:15:56.860968|S|50|150.5|0|50
C|EXR|20250714|15:15:56.860968|S|62|150.42|0|62
C|EXR|20250714|15:15:56.860968|S|188|150.5|0|188
C|EXR|20250714|15:50:10.086394|S|100|150.58|0|100
C|EXR|20250714|15:50:10.087947|S|100|150.58|0|100
C|EXR|20250714|15:50:10.088017|S|4|150.59|0|4
C|EXR|20250714|15:50:10.088018|S|96|150.59|0|96
C|EXR|20250714|15:50:10.088103|S|4|150.59|0|4
C|EXR|20250714|15:50:10.887820|S|100|150.545|0|100
C|EXR|20250714|15:55:04.069572|S|100|150.54|0|100
C|EXR|20250714|15:59:11.151435|S|5|150.42|0|5
C|EXR|20250714|15:59:13.906412|S|8|150.42|0|8
C|EXR|20250714|15:59:19.083458|S|2|150.44|0|2
C|EXR|20250714|15:59:46.138757|S|100|150.45|0|100
C|EXR|20250714|15:59:47.344750|S|26|150.41|0|26
C|EXR|20250714|15:59:47.846614|S|23|150.41|0|23
C|EXTR|20250714|09:45:46.026448|S|100|16.945|0|100
C|EXTR|20250714|09:58:59.649863|S|100|16.865|0|100
C|EXTR|20250714|10:06:04.367471|S|100|17.08|0|100
C|EXTR|20250714|10:06:04.743728|S|31|17.08|0|31
C|EXTR|20250714|10:19:05.172968|S|100|17.14|0|100
C|EXTR|20250714|10:25:23.323210|S|37|17.13|0|37
C|EXTR|20250714|10:44:21.558410|S|100|17.16|0|100
C|EXTR|20250714|10:49:03.456848|S|25|17.14|0|25
C|EXTR|20250714|10:49:43.092579|S|100|17.13|0|100
C|EXTR|20250714|10:49:44.098203|S|100|17.13|0|100
C|EXTR|20250714|10:49:46.151118|S|7|17.13|0|7
C|EXTR|20250714|11:05:05.207299|S|100|17.18|0|100
C|EXTR|20250714|11:06:39.160029|S|100|17.16|0|100
C|EXTR|20250714|11:16:38.528317|S|1|17.14|0|1
C|EXTR|20250714|11:28:55.469437|S|100|17.15|0|100
C|EXTR|20250714|12:16:17.185868|S|100|17.19|0|100
C|EXTR|20250714|12:16:18.504534|S|43|17.21|0|43
C|EXTR|20250714|12:16:18.504854|S|100|17.205|0|100
C|EXTR|20250714|12:30:29.402201|S|76|17.24|0|76
C|EXTR|20250714|12:31:27.197194|S|4|17.23|0|4
C|EXTR|20250714|12:34:00.717600|S|3|17.21|0|3
C|EXTR|20250714|12:35:00.623159|S|3|17.21|0|3
C|EXTR|20250714|12:38:01.539568|S|2|17.22|0|2
C|EXTR|20250714|12:38:13.867038|S|2|17.22|0|2
C|EXTR|20250714|12:38:58.437145|S|8|17.22|0|8
C|EXTR|20250714|12:44:50.002304|S|2|17.25|0|2
C|EXTR|20250714|13:19:53.327181|S|80|17.26|0|80
C|EXTR|20250714|13:19:53.327188|S|20|17.26|0|20
C|EXTR|20250714|13:29:01.128932|S|100|17.22|0|100
C|EXTR|20250714|13:29:01.129121|S|100|17.22|0|100
C|EXTR|20250714|13:29:01.129693|S|100|17.22|0|100
C|EXTR|20250714|13:29:01.131293|S|100|17.22|0|100
C|EXTR|20250714|13:33:22.494096|S|100|17.22|0|100
C|EXTR|20250714|13:36:50.675590|S|58|17.22|0|58
C|EXTR|20250714|13:46:43.885018|S|23|17.18|0|23
C|EXTR|20250714|13:54:22.612165|S|20|17.18|0|20
C|EXTR|20250714|13:58:39.336712|S|26|17.16|0|26
C|EXTR|20250714|14:01:58.591730|S|96|17.13|0|96
C|EXTR|20250714|14:03:07.223779|S|73|17.13|0|73
C|EXTR|20250714|14:11:17.292301|S|5|17.16|0|5
C|EXTR|20250714|14:27:31.167487|S|100|17.125|0|100
C|EXTR|20250714|14:27:32.173383|S|100|17.125|0|100
C|EXTR|20250714|14:29:11.686490|S|1|17.14|0|1
C|EXTR|20250714|14:35:51.607626|S|25|17.12|0|25
C|EXTR|20250714|14:37:35.015025|S|1|17.12|0|1
C|EXTR|20250714|14:37:35.015025|S|9|17.12|0|9
C|EXTR|20250714|14:44:50.006879|S|19|17.1|0|19
C|EXTR|20250714|14:44:50.006879|S|3|17.1|0|3
C|EXTR|20250714|14:45:57.089349|S|6|17.1|0|6
C|EXTR|20250714|14:45:57.089350|S|4|17.1|0|4
C|EXTR|20250714|14:48:40.768849|S|5|17.1|0|5
C|EXTR|20250714|14:48:40.768849|S|7|17.1|0|7
C|EXTR|20250714|14:49:12.427598|S|1|17.1|0|1
C|EXTR|20250714|14:49:54.416139|S|4|17.11|0|4
C|EXTR|20250714|14:52:42.228057|S|51|17.13|0|51
C|EXTR|20250714|14:53:00.925886|S|2|17.12|0|2
C|EXTR|20250714|15:00:20.843382|S|51|17.13|0|51
C|EXTR|20250714|15:05:33.964556|S|63|17.1|0|63
C|EXTR|20250714|15:07:52.160861|S|100|17.08|0|100
C|EXTR|20250714|15:12:46.807708|S|100|17.06|0|100
C|EXTR|20250714|15:20:18.632169|S|2|17.07|0|2
C|EXTR|20250714|15:20:18.632169|S|98|17.07|0|98
C|EXTR|20250714|15:24:04.655446|S|3|17.06|0|3
C|EXTR|20250714|15:24:04.655446|S|1|17.06|0|1
C|EXTR|20250714|15:26:13.745367|S|8|17.08|0|8
C|EXTR|20250714|15:28:08.126967|S|3|17.08|0|3
C|EXTR|20250714|15:28:08.126967|S|3|17.08|0|3
C|EXTR|20250714|15:28:08.126967|S|2|17.08|0|2
C|EXTR|20250714|15:28:08.126968|S|2|17.08|0|2
C|EXTR|20250714|15:28:08.126968|S|90|17.08|0|90
C|EXTR|20250714|15:28:23.038115|S|2|17.09|0|2
C|EXTR|20250714|15:29:43.218366|S|4|17.09|0|4
C|EXTR|20250714|15:29:43.218366|S|2|17.09|0|2
C|EXTR|20250714|15:29:43.218366|S|3|17.09|0|3
C|EXTR|20250714|15:29:43.218366|S|7|17.09|0|7
C|EXTR|20250714|15:29:57.700605|S|1|17.08|0|1
C|EXTR|20250714|15:29:57.700605|S|2|17.08|0|2
C|EXTR|20250714|15:29:57.700605|S|3|17.08|0|3
C|EXTR|20250714|15:29:57.700606|S|79|17.08|0|79
C|EXTR|20250714|15:29:58.233038|S|100|17.07|0|100
C|EXTR|20250714|15:30:26.448516|S|100|17.08|0|100
C|EXTR|20250714|15:31:24.464429|S|47|17.09|0|47
C|EXTR|20250714|15:31:24.464429|S|53|17.09|0|53
C|EXTR|20250714|15:31:37.086354|S|27|17.09|0|27
C|EXTR|20250714|15:31:37.086354|S|100|17.09|0|100
C|EXTR|20250714|15:38:18.364259|S|3|17.1|0|3
C|EXTR|20250714|15:39:56.381395|S|2|17.1|0|2
C|EXTR|20250714|15:39:59.025199|S|16|17.1|0|16
C|EXTR|20250714|15:41:22.358032|S|35|17.09|0|35
C|EXTR|20250714|15:41:22.358032|S|21|17.09|0|21
C|EXTR|20250714|15:44:50.002628|S|40|17.08|0|40
C|EXTR|20250714|15:48:20.984560|S|41|17.08|0|41
C|EXTR|20250714|15:48:20.984595|S|41|17.08|0|41
C|EXTR|20250714|15:48:20.984595|S|59|17.08|0|59
C|EXTR|20250714|15:48:20.984868|S|100|17.08|0|100
C|EXTR|20250714|15:48:20.987055|S|100|17.09|0|100
C|EXTR|20250714|15:48:20.987055|S|100|17.09|0|100
C|EXTR|20250714|15:48:23.119157|S|100|17.1|0|100
C|EXTR|20250714|15:48:23.119296|S|34|17.1|0|34
C|EXTR|20250714|15:48:23.126902|S|36|17.08|0|36
C|EXTR|20250714|15:49:56.772910|S|9|17.07|0|9
C|EXTR|20250714|15:50:30.056888|S|100|17.06|0|100
C|EXTR|20250714|15:52:51.722427|S|40|17.07|0|40
C|EXTR|20250714|15:53:34.607551|S|6|17.06|0|6
C|EXTR|20250714|15:54:39.271302|S|12|17.03|0|12
C|EXTR|20250714|15:54:40.047166|S|88|17.03|0|88
C|EXTR|20250714|15:54:53.846402|S|18|17.04|0|18
C|EXTR|20250714|15:54:53.847268|S|6|17.04|0|6
C|EXTR|20250714|15:55:00.131330|S|9|17.04|0|9
C|EXTR|20250714|15:55:33.502574|S|10|17.05|0|10
C|EXTR|20250714|15:56:16.029374|S|6|17.07|0|6
C|EXTR|20250714|15:56:16.874805|S|6|17.07|0|6
C|EXTR|20250714|15:56:49.330671|S|100|17.08|0|100
C|EXTR|20250714|15:57:53.242799|S|100|17.04|0|100
C|EXTR|20250714|15:57:59.322090|S|100|17.04|0|100
C|EXTR|20250714|15:57:59.322090|S|100|17.04|0|100
C|EXTR|20250714|15:58:14.783687|S|100|17.03|0|100
C|EXTR|20250714|15:58:15.235964|S|40|17.03|0|40
C|EXTR|20250714|15:58:15.236615|S|60|17.03|0|60
C|EXTR|20250714|15:58:29.192619|S|3|17.04|0|3
C|EXTR|20250714|15:58:34.032999|S|100|17.05|0|100
C|EXTR|20250714|15:59:08.346685|S|8|17.06|0|8
C|EXTR|20250714|15:59:34.869476|S|40|17.05|0|40
C|EXTR|20250714|15:59:34.869497|S|60|17.05|0|60
C|EXTR|20250714|15:59:34.891895|S|100|17.05|0|100
C|EXTR|20250714|15:59:49.147433|S|10|17.06|0|10
C|EXTR|20250714|15:59:49.511445|S|55|17.06|0|55
C|EXTR|20250714|15:59:49.967612|S|1|17.06|0|1
C|EXTR|20250714|15:59:50.003625|S|1|17.06|0|1
C|EXTR|20250714|15:59:50.303648|S|9|17.06|0|9
C|EXTR|20250714|15:59:51.226600|S|39|17.06|0|39
C|EXTR|20250714|15:59:52.010079|S|52|17.06|0|52
C|EXTR|20250714|15:59:52.155549|S|9|17.06|0|9
C|EXTR|20250714|15:59:52.183850|S|81|17.06|0|81
C|EXTR|20250714|15:59:52.567855|S|12|17.06|0|12
C|EXTR|20250714|15:59:53.095153|S|151|17.06|0|151
C|EXTR|20250714|15:59:53.549360|S|20|17.06|0|20
C|EXTR|20250714|15:59:53.549360|S|73|17.06|0|73
C|EXTR|20250714|15:59:53.549360|S|47|17.06|0|47
C|EXTR|20250714|15:59:53.549360|S|22|17.06|0|22
C|EXTR|20250714|15:59:53.549360|S|37|17.06|0|37
C|EXTR|20250714|15:59:54.905251|S|14|17.06|0|14
C|EXTR|20250714|15:59:56.334371|S|5|17.06|0|5
C|EXTR|20250714|15:59:56.334371|S|8|17.06|0|8
C|EXTR|20250714|15:59:57.009436|S|3|17.06|0|3
C|EYE|20250714|09:38:39.796458|S|4|24.75|0|4
C|EYE|20250714|09:52:04.304868|S|15|24.74|0|15
C|EYE|20250714|09:52:12.404815|S|13|24.72|0|13
C|EYE|20250714|09:55:26.511162|S|40|24.625|0|40
C|EYE|20250714|09:55:32.858275|S|40|24.61|0|40
C|EYE|20250714|09:57:04.658886|S|40|24.61|0|40
C|EYE|20250714|09:57:37.927585|S|40|24.6|0|40
C|EYE|20250714|09:57:54.907131|S|40|24.6|0|40
C|EYE|20250714|09:58:54.137497|S|37|24.59|0|37
C|EYE|20250714|09:58:54.137497|S|3|24.59|0|3
C|EYE|20250714|09:58:54.137497|S|10|24.59|0|10
C|EYE|20250714|09:59:27.324760|S|10|24.59|0|10
C|EYE|20250714|09:59:31.547680|S|17|24.58|0|17
C|EYE|20250714|09:59:51.340626|S|4|24.56|0|4
C|EYE|20250714|10:08:47.873269|S|121|24.74|0|121
C|EYE|20250714|10:33:13.508667|S|100|24.79|0|100
C|EYE|20250714|10:35:16.928214|S|100|24.83|0|100
C|EYE|20250714|10:47:38.072047|S|100|24.9|0|100
C|EYE|20250714|11:00:04.069211|S|200|25.005|0|200
C|EYE|20250714|11:02:43.927377|S|200|25.025|0|200
C|EYE|20250714|11:03:15.671717|S|100|25.005|0|100
C|EYE|20250714|11:14:53.989913|S|100|24.855|0|100
C|EYE|20250714|11:22:54.035272|S|100|24.85|0|100
C|EYE|20250714|12:23:38.748037|S|42|24.98|0|42
C|EYE|20250714|12:23:38.748046|S|28|24.98|0|28
C|EYE|20250714|12:23:38.799377|S|730|24.98|0|730
C|EYE|20250714|12:27:26.030552|S|100|24.965|0|100
C|EYE|20250714|12:27:46.410985|S|66|24.9|0|66
C|EYE|20250714|12:27:46.431356|S|18|24.9|0|18
C|EYE|20250714|12:27:46.993239|S|216|24.9|0|216
C|EYE|20250714|12:46:21.395203|S|2|24.98|0|2
C|EYE|20250714|12:48:26.729793|S|2|24.98|0|2
C|EYE|20250714|12:49:47.403416|S|21|24.98|0|21
C|EYE|20250714|12:49:47.403425|S|75|24.98|0|75
C|EYE|20250714|13:01:38.373926|S|75|24.995|0|75
C|EYE|20250714|13:17:33.554076|S|100|25.04|0|100
C|EYE|20250714|13:40:57.840662|S|300|24.98|0|300
C|EYE|20250714|13:40:58.229231|S|150|24.99|0|150
C|EYE|20250714|13:40:58.229318|S|50|24.99|0|50
C|EYE|20250714|13:49:35.713005|S|42|24.95|0|42
C|EYE|20250714|14:05:42.481585|S|2|24.93|0|2
C|EYE|20250714|14:26:03.906589|S|4|25.02|0|4
C|EYE|20250714|14:26:03.934130|S|4|25.04|0|4
C|EYE|20250714|14:26:03.934192|S|4|25.04|0|4
C|EYE|20250714|15:15:14.657257|S|400|25|0|400
C|EYE|20250714|15:21:46.877392|S|100|25.055|0|100
C|EYE|20250714|15:34:03.008338|S|155|25.195|0|155
C|EYE|20250714|15:37:24.537764|S|200|25.23|0|200
C|EYE|20250714|15:39:23.140940|S|200|25.16|0|200
C|EYE|20250714|15:49:33.370252|S|200|25.075|0|200
C|EYE|20250714|15:49:34.462755|S|100|25.06|0|100
C|EYE|20250714|15:50:03.746886|S|136|25.085|0|136
C|EYE|20250714|15:54:40.048568|S|200|25.06|0|200
C|EYE|20250714|15:59:08.961738|S|6|25.055|0|6
C|EYE|20250714|15:59:35.147360|S|47|25.05|0|47
C|EYPT|20250714|09:47:51.114739|S|5|10.34|0|5
C|EYPT|20250714|10:12:52.286412|S|4|10.45|0|4
C|EYPT|20250714|10:13:17.265146|S|4|10.45|0|4
C|EYPT|20250714|10:13:53.177691|S|4|10.45|0|4
C|EYPT|20250714|10:31:37.998923|S|100|10.54|0|100
C|EYPT|20250714|10:57:28.483886|S|1|10.55|0|1
C|EYPT|20250714|11:17:24.622168|S|2|10.52|0|2
C|EYPT|20250714|11:27:38.105213|S|2|10.5|0|2
C|EYPT|20250714|11:52:14.313979|S|100|10.5|0|100
C|EYPT|20250714|12:00:31.495435|S|100|10.55|0|100
C|EYPT|20250714|12:10:23.331064|S|57|10.55|0|57
C|EYPT|20250714|12:18:48.080837|S|100|10.5|0|100
C|EYPT|20250714|12:39:54.701342|S|100|10.495|0|100
C|EYPT|20250714|12:50:14.616250|S|2|10.42|0|2
C|EYPT|20250714|12:50:14.617095|S|2|10.41|0|2
C|EYPT|20250714|13:20:32.118334|S|4|10.37|0|4
C|EYPT|20250714|15:15:52.694285|S|100|10.22|0|100
C|EYPT|20250714|15:16:09.733494|S|19|10.265|0|19
C|EYPT|20250714|15:28:21.603054|S|11|10.28|0|11
C|EYPT|20250714|15:59:09.393485|S|6|10.19|0|6
C|EZA|20250714|12:58:28.958762|S|2|52.96|0|2
C|EZA|20250714|15:59:32.011131|S|1|53.01|0|1
C|EZBC|20250714|10:37:29.653485|S|100|70.1|0|100
C|EZBC|20250714|12:43:58.993291|S|200|69.45|0|200
C|EZBC|20250714|14:26:20.356023|S|100|69.63|0|100
C|EZBC|20250714|15:56:02.909697|S|100|69.48|0|100
C|EZBC|20250714|15:58:10.697986|S|300|69.49|0|300
C|EZBC|20250714|15:58:10.697986|S|100|69.49|0|100
C|EZBC|20250714|15:59:46.559188|S|300|69.5|0|300
C|EZBC|20250714|15:59:46.880884|S|300|69.5|0|300
C|EZBC|20250714|15:59:47.380232|S|300|69.51|0|300
C|EZBC|20250714|15:59:47.661188|S|300|69.51|0|300
C|EZBC|20250714|15:59:47.909551|S|300|69.51|0|300
C|EZBC|20250714|15:59:49.505903|S|300|69.53|0|300
C|EZET|20250714|09:33:13.548410|S|563|23.15|0|563
C|EZET|20250714|09:33:13.549202|S|100|23.15|0|100
C|EZET|20250714|10:09:34.922751|S|800|23.3|0|800
C|EZET|20250714|10:09:34.922751|S|900|23.3|0|900
C|EZET|20250714|10:15:26.802406|S|900|23.27|0|900
C|EZET|20250714|10:18:46.779134|S|800|23.31|0|800
C|EZET|20250714|10:18:46.779134|S|900|23.3|0|900
C|EZET|20250714|10:18:46.779135|S|900|23.31|0|900
C|EZET|20250714|13:20:04.461543|S|900|22.945|0|900
C|EZET|20250714|13:20:04.637426|S|100|22.945|0|100
C|EZM|20250714|12:45:09.550069|S|100|63.35|0|100
C|EZM|20250714|15:51:31.199632|S|100|63.46|0|100
C|EZPW|20250714|10:35:29.877195|S|100|14.06|0|100
C|EZPW|20250714|10:54:50.055782|S|100|14.04|0|100
C|EZPW|20250714|11:03:57.880545|S|100|14.11|0|100
C|EZPW|20250714|14:52:48.634255|S|100|14.135|0|100
C|EZPW|20250714|15:08:04.092895|S|2|14.175|0|2
C|EZPW|20250714|15:08:04.092942|S|2|14.175|0|2
C|EZPW|20250714|15:08:04.092967|S|2|14.175|0|2
C|EZPW|20250714|15:31:45.412601|S|80|14.165|0|80
C|EZPW|20250714|15:31:46.159521|S|6|14.16|0|6
C|EZPW|20250714|15:31:48.382500|S|100|14.16|0|100
C|EZPW|20250714|15:32:49.371888|S|100|14.16|0|100
C|EZPW|20250714|15:39:03.113110|S|1|14.19|0|1
C|EZPW|20250714|15:57:27.406704|S|1|14.18|0|1
C|EZPW|20250714|15:59:31.377755|S|3|14.215|0|3
C|EZPW|20250714|15:59:47.823525|S|13|14.21|0|13
C|EZPW|20250714|15:59:48.537678|S|20|14.205|0|20
C|EZPW|20250714|15:59:48.693923|S|91|14.205|0|91
C|EZPW|20250714|15:59:50.530579|S|89|14.205|0|89
C|EZPW|20250714|15:59:50.530579|S|11|14.21|0|11
C|EZPW|20250714|15:59:51.490615|S|1|14.21|0|1
C|EZPW|20250714|15:59:53.146781|S|31|14.2|0|31
C|EZPW|20250714|15:59:56.488027|S|17|14.2|0|17
C|EZPW|20250714|15:59:56.788405|S|23|14.2|0|23
C|EZU|20250714|09:32:22.535302|S|200|59.29|0|200
C|EZU|20250714|09:35:20.154443|S|10|59.355|0|10
C|EZU|20250714|09:35:26.541269|S|25|59.355|0|25
C|EZU|20250714|09:38:20.380130|S|25|59.37|0|25
C|EZU|20250714|09:38:43.796193|S|1|59.385|0|1
C|EZU|20250714|09:38:46.385266|S|12|59.385|0|12
C|EZU|20250714|09:39:36.804711|S|100|59.37|0|100
C|EZU|20250714|09:43:20.152310|S|100|59.34|0|100
C|EZU|20250714|09:43:21.157149|S|38|59.34|0|38
C|EZU|20250714|09:49:30.129186|S|100|59.4|0|100
C|EZU|20250714|09:51:59.194639|S|100|59.39|0|100
C|EZU|20250714|09:51:59.195177|S|2|59.39|0|2
C|EZU|20250714|09:56:01.834982|S|100|59.36|0|100
C|EZU|20250714|10:00:51.911631|S|18|59.35|0|18
C|EZU|20250714|10:01:06.791158|S|100|59.35|0|100
C|EZU|20250714|10:08:33.054389|S|20|59.38|0|20
C|EZU|20250714|10:08:34.625363|S|12|59.38|0|12
C|EZU|20250714|10:19:18.400839|S|96|59.47|0|96
C|EZU|20250714|10:21:46.648860|S|85|59.5|0|85
C|EZU|20250714|10:36:30.835889|S|24|59.48|0|24
C|EZU|20250714|10:36:30.837016|S|25|59.48|0|25
C|EZU|20250714|10:36:30.838293|S|24|59.48|0|24
C|EZU|20250714|10:36:30.838337|S|3|59.48|0|3
C|EZU|20250714|10:43:16.566456|S|100|59.49|0|100
C|EZU|20250714|11:01:55.531281|S|19|59.5|0|19
C|EZU|20250714|11:01:55.531306|S|14|59.5|0|14
C|EZU|20250714|11:25:23.302967|S|26|59.56|0|26
C|EZU|20250714|11:25:23.303258|S|30|59.56|0|30
C|EZU|20250714|11:28:01.118915|S|22|59.56|0|22
C|EZU|20250714|11:28:01.128327|S|12|59.56|0|12
C|EZU|20250714|11:30:01.158404|S|34|59.59|0|34
C|EZU|20250714|11:30:02.007914|S|31|59.6|0|31
C|EZU|20250714|11:30:02.009284|S|30|59.6|0|30
C|EZU|20250714|11:30:26.238834|S|34|59.6|0|34
C|EZU|20250714|11:30:40.373340|S|21|59.59|0|21
C|EZU|20250714|11:31:58.001502|S|100|59.59|0|100
C|EZU|20250714|11:32:58.036497|S|77|59.61|0|77
C|EZU|20250714|11:32:58.036587|S|23|59.61|0|23
C|EZU|20250714|11:33:09.776030|S|20|59.6|0|20
C|EZU|20250714|11:33:11.261533|S|26|59.6|0|26
C|EZU|20250714|11:33:11.261618|S|54|59.6|0|54
C|EZU|20250714|11:33:11.261618|S|89|59.6|0|89
C|EZU|20250714|11:35:36.994262|S|31|59.61|0|31
C|EZU|20250714|11:35:43.860002|S|100|59.62|0|100
C|EZU|20250714|11:35:51.708014|S|98|59.63|0|98
C|EZU|20250714|11:35:51.708185|S|2|59.63|0|2
C|EZU|20250714|11:51:18.934363|S|19|59.58|0|19
C|EZU|20250714|11:51:18.934753|S|19|59.58|0|19
C|EZU|20250714|11:51:18.934837|S|4|59.58|0|4
C|EZU|20250714|12:02:18.064538|S|100|59.56|0|100
C|EZU|20250714|12:02:42.967376|S|10|59.57|0|10
C|EZU|20250714|12:03:32.507701|S|26|59.58|0|26
C|EZU|20250714|12:03:32.508916|S|18|59.58|0|18
C|EZU|20250714|12:03:32.509302|S|19|59.58|0|19
C|EZU|20250714|12:10:34.483768|S|23|59.56|0|23
C|EZU|20250714|12:10:34.491115|S|22|59.56|0|22
C|EZU|20250714|12:10:34.523270|S|31|59.56|0|31
C|EZU|20250714|12:10:34.939127|S|18|59.56|0|18
C|EZU|20250714|12:10:34.939496|S|6|59.56|0|6
C|EZU|20250714|12:10:34.939496|S|15|59.56|0|15
C|EZU|20250714|12:10:34.939510|S|9|59.56|0|9
C|EZU|20250714|12:13:51.845582|S|34|59.55|0|34
C|EZU|20250714|12:15:03.935502|S|20|59.54|0|20
C|EZU|20250714|12:15:03.983970|S|21|59.54|0|21
C|EZU|20250714|12:16:40.999251|S|33|59.53|0|33
C|EZU|20250714|12:16:40.999389|S|167|59.53|0|167
C|EZU|20250714|12:16:55.995305|S|24|59.52|0|24
C|EZU|20250714|12:16:55.995425|S|18|59.52|0|18
C|EZU|20250714|12:19:15.744910|S|28|59.53|0|28
C|EZU|20250714|12:19:15.744931|S|6|59.53|0|6
C|EZU|20250714|12:26:05.498479|S|100|59.53|0|100
C|EZU|20250714|12:26:05.504448|S|20|59.53|0|20
C|EZU|20250714|12:26:11.882550|S|4|59.53|0|4
C|EZU|20250714|12:27:36.463469|S|36|59.54|0|36
C|EZU|20250714|12:27:36.527337|S|5|59.54|0|5
C|EZU|20250714|12:28:26.004800|S|27|59.53|0|27
C|EZU|20250714|12:28:26.005097|S|20|59.53|0|20
C|EZU|20250714|12:28:26.006245|S|19|59.53|0|19
C|EZU|20250714|12:29:50.436689|S|17|59.54|0|17
C|EZU|20250714|12:39:05.015135|S|33|59.54|0|33
C|EZU|20250714|12:39:51.971674|S|25|59.54|0|25
C|EZU|20250714|12:52:04.612223|S|21|59.58|0|21
C|EZU|20250714|12:52:04.612297|S|19|59.58|0|19
C|EZU|20250714|12:52:57.634536|S|50|59.59|0|50
C|EZU|20250714|12:53:01.387527|S|50|59.59|0|50
C|EZU|20250714|12:59:52.698670|S|100|59.58|0|100
C|EZU|20250714|13:33:48.275058|S|25|59.62|0|25
C|EZU|20250714|13:38:12.222953|S|31|59.61|0|31
C|EZU|20250714|13:38:12.223098|S|3|59.61|0|3
C|EZU|20250714|13:40:26.330638|S|19|59.6|0|19
C|EZU|20250714|13:40:26.387394|S|24|59.6|0|24
C|EZU|20250714|13:40:26.649670|S|27|59.6|0|27
C|EZU|20250714|13:40:34.785441|S|18|59.6|0|18
C|EZU|20250714|13:40:34.786036|S|12|59.6|0|12
C|EZU|20250714|13:44:20.189777|S|32|59.6|0|32
C|EZU|20250714|13:44:20.189785|S|19|59.6|0|19
C|EZU|20250714|13:44:20.189800|S|25|59.6|0|25
C|EZU|20250714|13:44:20.189801|S|14|59.6|0|14
C|EZU|20250714|13:50:17.164880|S|83|59.61|0|83
C|EZU|20250714|13:53:27.837879|S|100|59.64|0|100
C|EZU|20250714|13:53:29.035054|S|100|59.63|0|100
C|EZU|20250714|13:53:29.035176|S|21|59.63|0|21
C|EZU|20250714|13:53:29.036146|S|20|59.63|0|20
C|EZU|20250714|13:53:29.050185|S|46|59.63|0|46
C|EZU|20250714|14:14:17.827278|S|27|59.66|0|27
C|EZU|20250714|14:21:08.560509|S|200|59.65|0|200
C|EZU|20250714|14:21:08.752400|S|18|59.65|0|18
C|EZU|20250714|14:21:18.359233|S|22|59.65|0|22
C|EZU|20250714|14:21:18.377929|S|45|59.65|0|45
C|EZU|20250714|14:26:03.184123|S|20|59.64|0|20
C|EZU|20250714|14:26:03.184589|S|13|59.64|0|13
C|EZU|20250714|14:27:24.255364|S|21|59.64|0|21
C|EZU|20250714|14:27:24.255658|S|12|59.64|0|12
C|EZU|20250714|14:30:23.175559|S|22|59.65|0|22
C|EZU|20250714|14:30:23.175623|S|178|59.65|0|178
C|EZU|20250714|14:30:24.265266|S|200|59.65|0|200
C|EZU|20250714|14:30:24.265302|S|22|59.65|0|22
C|EZU|20250714|14:30:24.267073|S|178|59.65|0|178
C|EZU|20250714|14:38:05.271341|S|24|59.66|0|24
C|EZU|20250714|14:38:05.296388|S|24|59.66|0|24
C|EZU|20250714|14:38:08.922924|S|19|59.66|0|19
C|EZU|20250714|14:41:31.887255|S|100|59.67|0|100
C|EZU|20250714|14:41:31.887369|S|72|59.67|0|72
C|EZU|20250714|14:43:32.956077|S|100|59.67|0|100
C|EZU|20250714|14:46:32.187128|S|10|59.675|0|10
C|EZU|20250714|14:48:41.671785|S|83|59.67|0|83
C|EZU|20250714|14:48:41.671785|S|100|59.67|0|100
C|EZU|20250714|14:58:18.577139|S|30|59.67|0|30
C|EZU|20250714|14:58:18.580660|S|15|59.67|0|15
C|EZU|20250714|15:01:27.693224|S|38|59.68|0|38
C|EZU|20250714|15:08:15.784108|S|100|59.66|0|100
C|EZU|20250714|15:15:10.148520|S|29|59.66|0|29
C|EZU|20250714|15:15:10.607379|S|39|59.66|0|39
C|EZU|20250714|15:20:19.416189|S|100|59.65|0|100
C|EZU|20250714|15:20:53.674341|S|100|59.64|0|100
C|EZU|20250714|15:21:30.302946|S|100|59.62|0|100
C|EZU|20250714|15:23:51.025855|S|55|59.63|0|55
C|EZU|20250714|15:26:08.401919|S|28|59.64|0|28
C|EZU|20250714|15:26:08.402612|S|6|59.64|0|6
C|EZU|20250714|15:26:09.656005|S|100|59.65|0|100
C|EZU|20250714|15:29:27.038853|S|18|59.64|0|18
C|EZU|20250714|15:29:27.039046|S|19|59.64|0|19
C|EZU|20250714|15:29:35.077747|S|20|59.64|0|20
C|EZU|20250714|15:29:35.090292|S|18|59.64|0|18
C|EZU|20250714|15:29:35.090630|S|19|59.64|0|19
C|EZU|20250714|15:29:42.422973|S|40|59.64|0|40
C|EZU|20250714|15:29:42.423654|S|3|59.64|0|3
C|EZU|20250714|15:29:42.423654|S|18|59.64|0|18
C|EZU|20250714|15:29:42.423750|S|18|59.64|0|18
C|EZU|20250714|15:29:42.435104|S|52|59.64|0|52
C|EZU|20250714|15:29:42.435136|S|12|59.64|0|12
C|EZU|20250714|15:29:42.435137|S|24|59.64|0|24
C|EZU|20250714|15:29:44.707217|S|38|59.64|0|38
C|EZU|20250714|15:29:44.707252|S|3|59.64|0|3
C|EZU|20250714|15:29:51.922388|S|26|59.64|0|26
C|EZU|20250714|15:29:51.923331|S|8|59.64|0|8
C|EZU|20250714|15:29:52.310647|S|100|59.64|0|100
C|EZU|20250714|15:29:58.302418|S|100|59.65|0|100
C|EZU|20250714|15:30:00.185607|S|100|59.64|0|100
C|EZU|20250714|15:30:00.405557|S|43|59.64|0|43
C|EZU|20250714|15:30:01.101326|S|19|59.64|0|19
C|EZU|20250714|15:30:01.103293|S|21|59.64|0|21
C|EZU|20250714|15:30:01.172128|S|17|59.64|0|17
C|EZU|20250714|15:30:02.946421|S|100|59.65|0|100
C|EZU|20250714|15:34:04.393881|S|42|59.62|0|42
C|EZU|20250714|15:36:06.291362|S|68|59.61|0|68
C|EZU|20250714|15:47:02.856001|S|31|59.6|0|31
C|EZU|20250714|15:47:02.926082|S|69|59.6|0|69
C|EZU|20250714|15:47:02.926083|S|16|59.6|0|16
C|EZU|20250714|15:47:03.016865|S|52|59.6|0|52
C|EZU|20250714|15:49:07.302369|S|13|59.61|0|13
C|EZU|20250714|15:50:00.027105|S|25|59.61|0|25
C|EZU|20250714|15:50:00.027120|S|40|59.61|0|40
C|EZU|20250714|15:50:00.028676|S|18|59.61|0|18
C|EZU|20250714|15:50:00.028687|S|6|59.61|0|6
C|EZU|20250714|15:50:00.028687|S|17|59.61|0|17
C|EZU|20250714|15:50:01.240997|S|7|59.62|0|7
C|EZU|20250714|15:50:07.533908|S|8|59.62|0|8
C|EZU|20250714|15:51:04.654210|S|21|59.61|0|21
C|EZU|20250714|15:51:04.654271|S|13|59.61|0|13
C|EZU|20250714|15:52:00.067489|S|5|59.615|0|5
C|EZU|20250714|15:52:00.067898|S|13|59.62|0|13
C|EZU|20250714|15:52:42.960030|S|19|59.61|0|19
C|EZU|20250714|15:52:42.962197|S|76|59.61|0|76
C|EZU|20250714|15:52:43.255345|S|20|59.61|0|20
C|EZU|20250714|15:52:43.255358|S|20|59.61|0|20
C|EZU|20250714|15:52:43.255359|S|24|59.61|0|24
C|EZU|20250714|15:52:43.255697|S|27|59.61|0|27
C|EZU|20250714|15:52:43.255819|S|9|59.61|0|9
C|EZU|20250714|15:52:43.255819|S|20|59.61|0|20
C|EZU|20250714|15:53:12.334204|S|10|59.62|0|10
C|EZU|20250714|15:53:41.792702|S|46|59.61|0|46
C|EZU|20250714|15:57:25.834796|S|100|59.62|0|100
C|EZU|20250714|15:57:59.348044|S|30|59.63|0|30
C|EZU|20250714|15:58:36.517445|S|10|59.64|0|10
C|EZU|20250714|15:59:50.644588|S|10|59.635|0|10
C|EZU|20250714|15:59:53.887551|S|15|59.635|0|15
C|F|20250714|09:32:03.020049|S|476|11.765|0|476
C|F|20250714|09:33:47.158972|S|1000|11.81|0|1000
C|F|20250714|09:33:53.810641|S|100|11.83|0|100
C|F|20250714|09:33:54.075007|S|476|11.845|0|476
C|F|20250714|09:33:54.075065|S|1224|11.845|0|1224
C|F|20250714|09:33:54.994399|S|57|11.855|0|57
C|F|20250714|09:33:56.898583|S|200|11.83|0|200
C|F|20250714|09:34:16.243628|S|1|11.83|0|1
C|F|20250714|09:34:26.297812|S|2|11.85|0|2
C|F|20250714|09:34:26.297812|S|190|11.85|0|190
C|F|20250714|09:34:50.764568|S|2|11.86|0|2
C|F|20250714|09:35:16.238066|S|100|11.85|0|100
C|F|20250714|09:40:42.306935|S|100|11.84|0|100
C|F|20250714|09:45:28.492980|S|21|11.85|0|21
C|F|20250714|09:45:28.493013|S|21|11.85|0|21
C|F|20250714|09:45:28.493204|S|500|11.85|0|500
C|F|20250714|09:48:26.603074|S|500|11.83|0|500
C|F|20250714|09:48:27.561362|S|301|11.83|0|301
C|F|20250714|09:49:52.088979|E|4|11.82|0|4
C|F|20250714|09:50:22.418315|S|83|11.83|0|83
C|F|20250714|09:50:27.114389|S|17|11.83|0|17
C|F|20250714|09:50:34.083540|S|7|11.81|0|7
C|F|20250714|09:52:40.170099|S|11|11.81|0|11
C|F|20250714|09:52:40.170111|S|11|11.81|0|11
C|F|20250714|09:52:44.402718|S|9|11.8|0|9
C|F|20250714|09:52:55.367302|S|500|11.8|0|500
C|F|20250714|09:52:58.005295|S|121|11.8|0|121
C|F|20250714|09:53:58.272721|S|100|11.8|0|100
C|F|20250714|09:53:58.272722|S|100|11.8|0|100
C|F|20250714|09:53:58.272722|S|32|11.8|0|32
C|F|20250714|09:53:58.272722|S|368|11.8|0|368
C|F|20250714|09:54:22.596150|S|34|11.8|0|34
C|F|20250714|09:54:22.596150|S|66|11.8|0|66
C|F|20250714|09:54:22.596150|S|100|11.8|0|100
C|F|20250714|09:54:22.596150|S|100|11.8|0|100
C|F|20250714|09:54:22.596150|S|100|11.8|0|100
C|F|20250714|09:56:08.827827|S|100|11.79|0|100
C|F|20250714|09:56:09.830856|S|100|11.79|0|100
C|F|20250714|09:56:10.833517|S|100|11.79|0|100
C|F|20250714|09:56:39.486012|S|100|11.78|0|100
C|F|20250714|09:56:41.488565|S|100|11.78|0|100
C|F|20250714|09:56:42.491265|S|100|11.78|0|100
C|F|20250714|09:56:43.493738|S|100|11.78|0|100
C|F|20250714|09:57:43.310698|S|4|11.76|0|4
C|F|20250714|09:57:43.837531|S|17|11.76|0|17
C|F|20250714|09:57:55.834775|S|100|11.76|0|100
C|F|20250714|09:58:18.739895|S|600|11.76|0|600
C|F|20250714|09:58:38.305205|S|1|11.76|0|1
C|F|20250714|09:58:59.763233|S|1000|11.74|0|1000
C|F|20250714|09:59:32.593823|S|87|11.72|0|87
C|F|20250714|10:00:12.441329|S|100|11.74|0|100
C|F|20250714|10:00:12.441329|S|100|11.74|0|100
C|F|20250714|10:00:12.441329|S|200|11.74|0|200
C|F|20250714|10:00:30.490177|S|21|11.72|0|21
C|F|20250714|10:00:30.490177|S|6|11.72|0|6
C|F|20250714|10:00:32.061853|S|100|11.72|0|100
C|F|20250714|10:00:57.150488|S|100|11.73|0|100
C|F|20250714|10:00:57.150488|S|100|11.73|0|100
C|F|20250714|10:01:02.589502|S|100|11.725|0|100
C|F|20250714|10:01:27.497746|S|100|11.73|0|100
C|F|20250714|10:01:45.452144|S|100|11.725|0|100
C|F|20250714|10:02:13.152886|S|100|11.74|0|100
C|F|20250714|10:02:15.156139|S|100|11.74|0|100
C|F|20250714|10:02:22.317019|S|100|11.74|0|100
C|F|20250714|10:02:22.317019|S|100|11.74|0|100
C|F|20250714|10:02:22.317019|S|100|11.74|0|100
C|F|20250714|10:02:23.320528|S|100|11.74|0|100
C|F|20250714|10:02:35.107212|S|72|11.73|0|72
C|F|20250714|10:02:39.605747|S|700|11.73|0|700
C|F|20250714|10:02:48.978182|S|100|11.73|0|100
C|F|20250714|10:02:48.978183|S|100|11.73|0|100
C|F|20250714|10:02:48.978183|S|100|11.73|0|100
C|F|20250714|10:02:49.981981|S|100|11.73|0|100
C|F|20250714|10:02:49.982629|S|100|11.73|0|100
C|F|20250714|10:02:51.984736|S|100|11.73|0|100
C|F|20250714|10:02:52.986957|S|100|11.73|0|100
C|F|20250714|10:02:56.136688|S|100|11.725|0|100
C|F|20250714|10:03:01.296602|S|100|11.73|0|100
C|F|20250714|10:03:37.050732|S|100|11.73|0|100
C|F|20250714|10:03:37.050733|S|100|11.73|0|100
C|F|20250714|10:03:37.050733|S|100|11.73|0|100
C|F|20250714|10:05:22.968140|S|9|11.71|0|9
C|F|20250714|10:05:23.282785|S|6|11.7|0|6
C|F|20250714|10:05:36.760379|S|100|11.71|0|100
C|F|20250714|10:05:36.760379|S|500|11.71|0|500
C|F|20250714|10:05:36.760380|S|100|11.71|0|100
C|F|20250714|10:06:22.731191|S|100|11.7|0|100
C|F|20250714|10:06:24.244927|S|100|11.7|0|100
C|F|20250714|10:06:24.244928|S|100|11.7|0|100
C|F|20250714|10:06:24.244928|S|100|11.7|0|100
C|F|20250714|10:06:29.488338|S|100|11.7|0|100
C|F|20250714|10:06:29.488338|S|100|11.7|0|100
C|F|20250714|10:06:29.488338|S|100|11.7|0|100
C|F|20250714|10:06:31.491095|S|100|11.7|0|100
C|F|20250714|10:06:31.491902|S|100|11.7|0|100
C|F|20250714|10:07:07.435569|S|100|11.7|0|100
C|F|20250714|10:07:07.435569|S|100|11.7|0|100
C|F|20250714|10:07:09.360274|S|100|11.7|0|100
C|F|20250714|10:07:23.344910|S|100|11.7|0|100
C|F|20250714|10:07:23.344910|S|100|11.7|0|100
C|F|20250714|10:07:24.347300|S|100|11.7|0|100
C|F|20250714|10:07:25.349840|S|100|11.7|0|100
C|F|20250714|10:08:03.884868|S|6|11.71|0|6
C|F|20250714|10:08:03.884869|S|100|11.71|0|100
C|F|20250714|10:08:03.884869|S|12|11.71|0|12
C|F|20250714|10:08:03.884869|S|100|11.71|0|100
C|F|20250714|10:08:08.084897|S|100|11.71|0|100
C|F|20250714|10:08:08.084897|S|100|11.71|0|100
C|F|20250714|10:08:12.209486|S|22|11.71|0|22
C|F|20250714|10:08:41.118032|S|100|11.7|0|100
C|F|20250714|10:09:15.714891|S|78|11.71|0|78
C|F|20250714|10:09:15.714892|S|100|11.71|0|100
C|F|20250714|10:09:15.714892|S|100|11.71|0|100
C|F|20250714|10:09:15.714892|S|200|11.71|0|200
C|F|20250714|10:10:30.405648|S|20|11.71|0|20
C|F|20250714|10:11:27.248435|S|6|11.71|0|6
C|F|20250714|10:11:51.374827|S|74|11.71|0|74
C|F|20250714|10:11:51.374828|S|100|11.71|0|100
C|F|20250714|10:11:51.374828|S|100|11.71|0|100
C|F|20250714|10:11:51.374828|S|100|11.71|0|100
C|F|20250714|10:11:51.374828|S|100|11.71|0|100
C|F|20250714|10:11:51.374829|S|100|11.71|0|100
C|F|20250714|10:11:51.374829|S|100|11.71|0|100
C|F|20250714|10:11:57.147580|S|100|11.71|0|100
C|F|20250714|10:11:59.388626|S|100|11.71|0|100
C|F|20250714|10:11:59.388626|S|100|11.71|0|100
C|F|20250714|10:11:59.388626|S|100|11.71|0|100
C|F|20250714|10:11:59.388627|S|100|11.71|0|100
C|F|20250714|10:11:59.388627|S|100|11.71|0|100
C|F|20250714|10:12:01.242447|S|100|11.71|0|100
C|F|20250714|10:12:01.242447|S|100|11.71|0|100
C|F|20250714|10:12:01.242448|S|100|11.71|0|100
C|F|20250714|10:12:02.572054|S|100|11.71|0|100
C|F|20250714|10:12:03.575209|S|100|11.71|0|100
C|F|20250714|10:12:03.584128|S|100|11.71|0|100
C|F|20250714|10:12:04.217878|S|19|11.71|0|19
C|F|20250714|10:12:04.217891|S|54|11.71|0|54
C|F|20250714|10:12:21.717944|S|100|11.7|0|100
C|F|20250714|10:12:36.825680|S|100|11.7|0|100
C|F|20250714|10:12:36.825680|S|300|11.7|0|300
C|F|20250714|10:12:41.895184|S|100|11.7|0|100
C|F|20250714|10:12:41.895184|S|900|11.7|0|900
C|F|20250714|10:12:47.376368|S|900|11.7|0|900
C|F|20250714|10:12:51.032051|S|100|11.7|0|100
C|F|20250714|10:12:51.033412|S|100|11.7|0|100
C|F|20250714|10:12:52.035787|S|100|11.7|0|100
C|F|20250714|10:13:01.736931|S|400|11.69|0|400
C|F|20250714|10:13:04.172431|S|100|11.7|0|100
C|F|20250714|10:13:04.172431|S|100|11.7|0|100
C|F|20250714|10:13:06.175554|S|100|11.7|0|100
C|F|20250714|10:13:07.178138|S|100|11.7|0|100
C|F|20250714|10:13:34.600709|S|100|11.7|0|100
C|F|20250714|10:13:34.600709|S|100|11.7|0|100
C|F|20250714|10:13:36.019668|S|100|11.7|0|100
C|F|20250714|10:13:37.021973|S|100|11.7|0|100
C|F|20250714|10:13:47.096231|S|100|11.7|0|100
C|F|20250714|10:13:48.098959|S|100|11.7|0|100
C|F|20250714|10:13:57.599305|S|100|11.7|0|100
C|F|20250714|10:13:58.601267|S|100|11.7|0|100
C|F|20250714|10:13:59.314083|S|100|11.7|0|100
C|F|20250714|10:13:59.314083|S|100|11.7|0|100
C|F|20250714|10:14:00.316368|S|100|11.7|0|100
C|F|20250714|10:14:04.039425|S|100|11.71|0|100
C|F|20250714|10:14:16.254650|S|318|11.715|0|318
C|F|20250714|10:14:16.254713|S|10|11.72|0|10
C|F|20250714|10:14:16.254713|S|6|11.72|0|6
C|F|20250714|10:14:16.254749|S|2|11.72|0|2
C|F|20250714|10:14:16.254750|S|86|11.72|0|86
C|F|20250714|10:14:16.254750|S|14|11.72|0|14
C|F|20250714|10:14:16.254751|S|100|11.72|0|100
C|F|20250714|10:14:16.256160|S|700|11.72|0|700
C|F|20250714|10:14:28.738963|S|100|11.71|0|100
C|F|20250714|10:14:28.738963|S|200|11.71|0|200
C|F|20250714|10:14:52.796482|S|100|11.72|0|100
C|F|20250714|10:14:52.796482|S|100|11.72|0|100
C|F|20250714|10:14:52.796482|S|100|11.72|0|100
C|F|20250714|10:14:52.796482|S|100|11.72|0|100
C|F|20250714|10:14:58.008706|S|1|11.73|0|1
C|F|20250714|10:15:21.011660|S|14|11.73|0|14
C|F|20250714|10:16:09.615907|S|100|11.74|0|100
C|F|20250714|10:16:09.615907|S|700|11.74|0|700
C|F|20250714|10:16:09.615907|S|100|11.74|0|100
C|F|20250714|10:16:09.615907|S|100|11.74|0|100
C|F|20250714|10:16:09.615907|S|100|11.74|0|100
C|F|20250714|10:16:09.615908|S|100|11.74|0|100
C|F|20250714|10:16:11.619109|S|100|11.74|0|100
C|F|20250714|10:16:11.620840|S|100|11.74|0|100
C|F|20250714|10:16:11.622095|S|100|11.74|0|100
C|F|20250714|10:17:41.394393|S|359|11.75|0|359
C|F|20250714|10:18:14.259884|S|500|11.755|0|500
C|F|20250714|10:18:19.706928|S|500|11.755|0|500
C|F|20250714|10:18:26.834449|S|600|11.755|0|600
C|F|20250714|10:18:35.631512|S|9|11.74|0|9
C|F|20250714|10:18:48.223435|S|45|11.74|0|45
C|F|20250714|10:19:04.806308|S|300|11.73|0|300
C|F|20250714|10:19:48.064413|S|21|11.73|0|21
C|F|20250714|10:19:56.161683|S|200|11.735|0|200
C|F|20250714|10:19:56.161683|S|790|11.735|0|790
C|F|20250714|10:19:59.817161|S|300|11.735|0|300
C|F|20250714|10:20:07.022993|S|100|11.74|0|100
C|F|20250714|10:20:07.022993|S|600|11.735|0|600
C|F|20250714|10:20:07.022993|S|100|11.74|0|100
C|F|20250714|10:20:18.905534|S|101|11.72|0|101
C|F|20250714|10:20:26.912175|S|900|11.73|0|900
C|F|20250714|10:20:26.912175|S|100|11.73|0|100
C|F|20250714|10:20:26.912175|S|100|11.73|0|100
C|F|20250714|10:20:46.327874|S|100|11.73|0|100
C|F|20250714|10:20:48.202712|S|200|11.73|0|200
C|F|20250714|10:20:55.519190|S|100|11.72|0|100
C|F|20250714|10:20:55.519190|S|45|11.72|0|45
C|F|20250714|10:21:00.519656|S|100|11.72|0|100
C|F|20250714|10:21:03.952008|S|100|11.72|0|100
C|F|20250714|10:21:10.670018|S|100|11.72|0|100
C|F|20250714|10:21:16.880760|S|100|11.72|0|100
C|F|20250714|10:21:16.880760|S|100|11.72|0|100
C|F|20250714|10:21:16.880760|S|100|11.72|0|100
C|F|20250714|10:21:17.883485|S|100|11.72|0|100
C|F|20250714|10:21:18.884525|S|100|11.72|0|100
C|F|20250714|10:21:37.412185|S|100|11.73|0|100
C|F|20250714|10:21:37.412185|S|45|11.73|0|45
C|F|20250714|10:21:37.412185|S|100|11.73|0|100
C|F|20250714|10:21:37.412186|S|255|11.73|0|255
C|F|20250714|10:21:41.651492|S|100|11.73|0|100
C|F|20250714|10:21:41.651492|S|345|11.73|0|345
C|F|20250714|10:21:43.202186|S|100|11.73|0|100
C|F|20250714|10:21:49.734474|S|100|11.73|0|100
C|F|20250714|10:21:49.734475|S|100|11.73|0|100
C|F|20250714|10:21:51.737604|S|100|11.73|0|100
C|F|20250714|10:21:51.738815|S|100|11.73|0|100
C|F|20250714|10:21:59.880955|S|800|11.73|0|800
C|F|20250714|10:22:19.890471|S|100|11.73|0|100
C|F|20250714|10:22:19.890471|S|100|11.73|0|100
C|F|20250714|10:24:54.345424|S|100|11.73|0|100
C|F|20250714|10:25:13.053945|S|6|11.72|0|6
C|F|20250714|10:25:13.053945|S|5|11.72|0|5
C|F|20250714|10:25:13.053945|S|4|11.72|0|4
C|F|20250714|10:25:13.053946|S|50|11.72|0|50
C|F|20250714|10:25:13.053946|S|8|11.72|0|8
C|F|20250714|10:25:13.053946|S|12|11.72|0|12
C|F|20250714|10:25:13.278824|S|37|11.71|0|37
C|F|20250714|10:25:13.374582|S|100|11.71|0|100
C|F|20250714|10:25:13.406614|S|600|11.71|0|600
C|F|20250714|10:26:12.352951|S|9|11.7|0|9
C|F|20250714|10:26:12.352951|S|5|11.7|0|5
C|F|20250714|10:26:12.352951|S|7|11.7|0|7
C|F|20250714|10:26:12.352951|S|21|11.7|0|21
C|F|20250714|10:27:29.701223|S|2289|11.695|0|2289
C|F|20250714|10:27:41.126441|S|100|11.7|0|100
C|F|20250714|10:27:41.126442|S|100|11.7|0|100
C|F|20250714|10:28:00.971606|S|100|11.7|0|100
C|F|20250714|10:28:01.973626|S|100|11.7|0|100
C|F|20250714|10:28:31.239265|S|9|11.69|0|9
C|F|20250714|10:28:31.239265|S|6|11.69|0|6
C|F|20250714|10:28:31.239265|S|8|11.69|0|8
C|F|20250714|10:28:31.239266|S|100|11.69|0|100
C|F|20250714|10:28:31.239266|S|12|11.69|0|12
C|F|20250714|10:28:31.239266|S|65|11.69|0|65
C|F|20250714|10:28:31.242112|S|235|11.69|0|235
C|F|20250714|10:28:37.206250|S|6|11.69|0|6
C|F|20250714|10:28:38.442081|S|1100|11.69|0|1100
C|F|20250714|10:28:38.442081|S|94|11.69|0|94
C|F|20250714|10:28:49.989320|S|1|11.69|0|1
C|F|20250714|10:29:05.765144|S|10|11.69|0|10
C|F|20250714|10:29:05.765144|S|100|11.69|0|100
C|F|20250714|10:29:05.765144|S|699|11.69|0|699
C|F|20250714|10:29:07.769545|S|100|11.69|0|100
C|F|20250714|10:29:07.770479|S|100|11.69|0|100
C|F|20250714|10:30:28.473610|S|10|11.69|0|10
C|F|20250714|10:31:00.093421|S|40|11.7|0|40
C|F|20250714|10:31:00.093422|S|100|11.7|0|100
C|F|20250714|10:31:00.093422|S|20|11.7|0|20
C|F|20250714|10:31:00.093422|S|19|11.7|0|19
C|F|20250714|10:31:00.093422|S|59|11.7|0|59
C|F|20250714|10:31:01.268980|S|41|11.7|0|41
C|F|20250714|10:31:01.268981|S|59|11.7|0|59
C|F|20250714|10:31:35.399530|S|70|11.7|0|70
C|F|20250714|10:31:35.399530|S|20|11.7|0|20
C|F|20250714|10:31:43.526498|S|100|11.69|0|100
C|F|20250714|10:32:07.019212|S|30|11.7|0|30
C|F|20250714|10:33:18.145342|S|100|11.7|0|100
C|F|20250714|10:33:18.145343|S|500|11.7|0|500
C|F|20250714|10:33:20.149087|S|100|11.7|0|100
C|F|20250714|10:33:23.625909|S|100|11.7|0|100
C|F|20250714|10:34:13.827849|S|100|11.7|0|100
C|F|20250714|10:34:13.827849|S|100|11.7|0|100
C|F|20250714|10:34:37.185852|S|1|11.69|0|1
C|F|20250714|10:34:37.185852|S|5|11.69|0|5
C|F|20250714|10:34:37.185853|S|500|11.69|0|500
C|F|20250714|10:34:37.185853|S|4|11.69|0|4
C|F|20250714|10:34:37.341210|S|100|11.69|0|100
C|F|20250714|10:34:37.341211|S|100|11.69|0|100
C|F|20250714|10:34:40.514894|S|1|11.69|0|1
C|F|20250714|10:34:40.514895|S|365|11.69|0|365
C|F|20250714|10:35:08.429317|S|200|11.7|0|200
C|F|20250714|10:35:08.429318|S|100|11.7|0|100
C|F|20250714|10:35:28.178202|S|100|11.7|0|100
C|F|20250714|10:35:35.769674|S|100|11.7|0|100
C|F|20250714|10:35:41.165315|S|100|11.7|0|100
C|F|20250714|10:35:42.866850|S|1|11.7|0|1
C|F|20250714|10:35:50.907728|S|1|11.7|0|1
C|F|20250714|10:36:03.255919|S|1900|11.7|0|1900
C|F|20250714|10:36:11.470075|S|1700|11.7|0|1700
C|F|20250714|10:36:32.035787|S|34|11.7|0|34
C|F|20250714|10:36:59.293034|S|17|11.71|0|17
C|F|20250714|10:36:59.293034|S|20|11.71|0|20
C|F|20250714|10:36:59.293034|S|4|11.71|0|4
C|F|20250714|10:36:59.326852|S|58|11.71|0|58
C|F|20250714|10:36:59.326852|S|100|11.71|0|100
C|F|20250714|10:36:59.326852|S|100|11.71|0|100
C|F|20250714|10:36:59.326852|S|3|11.71|0|3
C|F|20250714|10:37:07.508782|S|40|11.72|0|40
C|F|20250714|10:37:07.508782|S|100|11.72|0|100
C|F|20250714|10:37:47.807683|S|1|11.71|0|1
C|F|20250714|10:37:47.807684|S|900|11.71|0|900
C|F|20250714|10:37:47.807684|S|100|11.71|0|100
C|F|20250714|10:37:47.807684|S|28|11.71|0|28
C|F|20250714|10:38:14.006419|S|21|11.71|0|21
C|F|20250714|10:40:05.886053|S|10|11.72|0|10
C|F|20250714|10:40:05.886053|S|20|11.72|0|20
C|F|20250714|10:40:05.886054|S|39|11.72|0|39
C|F|20250714|10:40:05.886054|S|40|11.72|0|40
C|F|20250714|10:40:24.984882|S|1|11.72|0|1
C|F|20250714|10:41:05.169986|S|1|11.72|0|1
C|F|20250714|10:41:21.772779|S|100|11.73|0|100
C|F|20250714|10:41:21.772779|S|100|11.73|0|100
C|F|20250714|10:41:21.772779|S|100|11.73|0|100
C|F|20250714|10:41:21.772780|S|100|11.73|0|100
C|F|20250714|10:41:21.772780|S|100|11.73|0|100
C|F|20250714|10:41:51.023127|S|56|11.74|0|56
C|F|20250714|10:41:51.023326|S|590|11.74|0|590
C|F|20250714|10:42:24.160502|S|1|11.73|0|1
C|F|20250714|10:42:24.160502|S|1200|11.73|0|1200
C|F|20250714|10:42:24.160502|S|525|11.73|0|525
C|F|20250714|10:42:24.160503|S|9|11.73|0|9
C|F|20250714|10:42:24.160503|S|5|11.73|0|5
C|F|20250714|10:42:51.146806|S|100|11.74|0|100
C|F|20250714|10:42:51.147292|S|100|11.74|0|100
C|F|20250714|10:43:54.313872|S|100|11.75|0|100
C|F|20250714|10:43:54.313872|S|100|11.75|0|100
C|F|20250714|10:43:54.313872|S|10|11.75|0|10
C|F|20250714|10:43:54.313872|S|100|11.75|0|100
C|F|20250714|10:43:54.313874|S|10|11.75|0|10
C|F|20250714|10:43:56.317162|S|100|11.75|0|100
C|F|20250714|10:43:56.318290|S|100|11.75|0|100
C|F|20250714|10:44:26.619728|S|1|11.76|0|1
C|F|20250714|10:44:38.563114|S|200|11.75|0|200
C|F|20250714|10:44:40.971688|S|54|11.76|0|54
C|F|20250714|10:44:44.725174|S|42|11.75|0|42
C|F|20250714|10:44:44.725174|S|558|11.75|0|558
C|F|20250714|10:44:47.011249|S|21|11.75|0|21
C|F|20250714|10:44:47.011249|S|33|11.75|0|33
C|F|20250714|10:44:47.011249|S|489|11.75|0|489
C|F|20250714|10:44:47.011250|S|7|11.75|0|7
C|F|20250714|10:44:49.741359|S|8|11.75|0|8
C|F|20250714|10:44:53.299866|S|29|11.755|0|29
C|F|20250714|10:44:55.910112|S|6|11.74|0|6
C|F|20250714|10:44:55.910112|S|11|11.74|0|11
C|F|20250714|10:44:55.910112|S|9|11.74|0|9
C|F|20250714|10:45:10.049935|S|3|11.75|0|3
C|F|20250714|10:45:10.049945|S|1|11.75|0|1
C|F|20250714|10:45:10.049955|S|1|11.75|0|1
C|F|20250714|10:45:15.001249|S|100|11.75|0|100
C|F|20250714|10:45:16.674602|S|100|11.75|0|100
C|F|20250714|10:46:04.352207|S|5|11.755|0|5
C|F|20250714|10:46:04.480026|S|1|11.755|0|1
C|F|20250714|10:46:49.965155|S|100|11.75|0|100
C|F|20250714|10:47:18.250972|S|1|11.74|0|1
C|F|20250714|10:47:18.250972|S|9|11.74|0|9
C|F|20250714|10:47:18.250973|S|3|11.74|0|3
C|F|20250714|10:47:18.250973|S|5|11.74|0|5
C|F|20250714|10:47:18.250973|S|40|11.74|0|40
C|F|20250714|10:47:32.227792|S|3|11.74|0|3
C|F|20250714|10:47:32.227792|S|4|11.74|0|4
C|F|20250714|10:47:38.760942|S|3|11.73|0|3
C|F|20250714|10:47:38.760942|S|1|11.73|0|1
C|F|20250714|10:47:38.760942|S|3|11.73|0|3
C|F|20250714|10:47:38.760942|S|6|11.73|0|6
C|F|20250714|10:47:40.523505|S|1572|11.735|0|1572
C|F|20250714|10:47:41.045446|S|2007|11.735|0|2007
C|F|20250714|10:47:41.132588|S|3579|11.735|0|3579
C|F|20250714|10:47:55.521306|S|100|11.74|0|100
C|F|20250714|10:47:55.521306|S|600|11.74|0|600
C|F|20250714|10:47:57.525290|S|100|11.74|0|100
C|F|20250714|10:48:34.396780|S|1|11.73|0|1
C|F|20250714|10:48:34.396780|S|100|11.73|0|100
C|F|20250714|10:48:34.396780|S|7|11.73|0|7
C|F|20250714|10:48:34.396780|S|5|11.73|0|5
C|F|20250714|10:48:34.396780|S|1|11.73|0|1
C|F|20250714|10:49:00.030359|S|100|11.73|0|100
C|F|20250714|10:49:23.523094|S|1100|11.73|0|1100
C|F|20250714|10:49:23.523094|S|100|11.73|0|100
C|F|20250714|10:49:23.523094|S|100|11.73|0|100
C|F|20250714|10:49:23.523095|S|100|11.73|0|100
C|F|20250714|10:49:24.526567|S|100|11.73|0|100
C|F|20250714|10:49:25.528054|S|200|11.73|0|200
C|F|20250714|10:49:25.528679|S|100|11.73|0|100
C|F|20250714|10:49:27.533364|S|100|11.73|0|100
C|F|20250714|10:49:31.034335|S|900|11.73|0|900
C|F|20250714|10:49:35.965564|S|100|11.73|0|100
C|F|20250714|10:49:35.965564|S|98|11.73|0|98
C|F|20250714|10:49:35.965564|S|100|11.73|0|100
C|F|20250714|10:49:39.762681|S|100|11.73|0|100
C|F|20250714|10:49:39.762681|S|100|11.73|0|100
C|F|20250714|10:49:39.762681|S|100|11.73|0|100
C|F|20250714|10:49:42.494947|S|100|11.73|0|100
C|F|20250714|10:49:44.285126|S|100|11.73|0|100
C|F|20250714|10:49:45.388559|S|100|11.73|0|100
C|F|20250714|10:49:45.388560|S|100|11.73|0|100
C|F|20250714|10:49:45.388560|S|100|11.73|0|100
C|F|20250714|10:49:46.393065|S|100|11.73|0|100
C|F|20250714|10:49:47.391962|S|100|11.73|0|100
C|F|20250714|10:49:47.393303|S|100|11.73|0|100
C|F|20250714|10:49:47.396875|S|100|11.73|0|100
C|F|20250714|10:49:48.396696|S|100|11.73|0|100
C|F|20250714|10:49:48.399283|S|100|11.73|0|100
C|F|20250714|10:49:55.829193|S|64|11.725|0|64
C|F|20250714|10:51:10.338799|S|100|11.71|0|100
C|F|20250714|10:51:10.338799|S|30|11.71|0|30
C|F|20250714|10:51:10.338800|S|20|11.71|0|20
C|F|20250714|10:51:10.338800|S|100|11.71|0|100
C|F|20250714|10:51:10.338800|S|10|11.71|0|10
C|F|20250714|10:51:42.049668|S|100|11.71|0|100
C|F|20250714|10:51:50.705270|S|100|11.71|0|100
C|F|20250714|10:53:51.068948|S|20|11.7|0|20
C|F|20250714|10:53:51.068948|S|10|11.7|0|10
C|F|20250714|10:53:51.068948|S|10|11.7|0|10
C|F|20250714|10:54:03.154375|S|28|11.69|0|28
C|F|20250714|10:54:03.154375|S|8|11.69|0|8
C|F|20250714|10:54:03.154375|S|16|11.69|0|16
C|F|20250714|10:54:03.154376|S|12|11.69|0|12
C|F|20250714|10:54:03.154376|S|100|11.69|0|100
C|F|20250714|10:54:03.154377|S|300|11.69|0|300
C|F|20250714|10:54:03.154377|S|100|11.69|0|100
C|F|20250714|10:54:03.155322|S|44|11.69|0|44
C|F|20250714|10:54:32.130431|S|15|11.7|0|15
C|F|20250714|10:54:40.635396|S|4|11.7|0|4
C|F|20250714|10:54:40.635396|S|50|11.7|0|50
C|F|20250714|10:54:58.475701|S|33|11.695|0|33
C|F|20250714|10:55:13.121002|S|21|11.69|0|21
C|F|20250714|10:55:27.497331|S|1600|11.69|0|1600
C|F|20250714|10:55:43.610533|S|900|11.69|0|900
C|F|20250714|10:55:43.610534|S|100|11.69|0|100
C|F|20250714|10:55:49.364855|S|100|11.69|0|100
C|F|20250714|10:55:49.364855|S|1100|11.69|0|1100
C|F|20250714|10:56:19.759640|S|3|11.69|0|3
C|F|20250714|10:56:43.047368|S|12|11.7|0|12
C|F|20250714|10:58:42.513218|S|5|11.71|0|5
C|F|20250714|10:58:53.514993|S|4|11.71|0|4
C|F|20250714|10:58:53.977867|S|16|11.71|0|16
C|F|20250714|10:58:53.977867|S|12|11.71|0|12
C|F|20250714|10:58:53.977867|S|20|11.71|0|20
C|F|20250714|10:59:10.318152|S|88|11.71|0|88
C|F|20250714|10:59:10.318152|S|12|11.71|0|12
C|F|20250714|10:59:23.888273|S|48|11.71|0|48
C|F|20250714|10:59:39.472509|S|100|11.71|0|100
C|F|20250714|10:59:53.880674|S|44|11.715|0|44
C|F|20250714|11:01:00.712584|S|100|11.71|0|100
C|F|20250714|11:02:02.940460|S|6|11.72|0|6
C|F|20250714|11:02:02.940460|S|100|11.72|0|100
C|F|20250714|11:02:16.159757|S|20|11.715|0|20
C|F|20250714|11:02:40.204358|S|531|11.72|0|531
C|F|20250714|11:04:12.532460|S|100|11.71|0|100
C|F|20250714|11:04:14.535492|S|100|11.71|0|100
C|F|20250714|11:05:18.703467|S|100|11.7|0|100
C|F|20250714|11:05:18.703468|S|100|11.7|0|100
C|F|20250714|11:05:18.703468|S|1000|11.7|0|1000
C|F|20250714|11:07:40.266319|S|100|11.69|0|100
C|F|20250714|11:07:40.266319|S|100|11.69|0|100
C|F|20250714|11:07:40.266319|S|100|11.69|0|100
C|F|20250714|11:07:40.266320|S|100|11.69|0|100
C|F|20250714|11:07:40.266320|S|100|11.69|0|100
C|F|20250714|11:07:47.395920|S|100|11.69|0|100
C|F|20250714|11:07:47.395920|S|100|11.69|0|100
C|F|20250714|11:09:25.641646|S|100|11.69|0|100
C|F|20250714|11:09:25.641646|S|100|11.69|0|100
C|F|20250714|11:09:25.641646|S|100|11.69|0|100
C|F|20250714|11:09:25.641646|S|100|11.69|0|100
C|F|20250714|11:09:25.641646|S|100|11.69|0|100
C|F|20250714|11:09:25.641648|S|100|11.69|0|100
C|F|20250714|11:09:25.641648|S|100|11.69|0|100
C|F|20250714|11:09:25.641648|S|100|11.69|0|100
C|F|20250714|11:09:27.072383|S|100|11.69|0|100
C|F|20250714|11:09:27.072383|S|100|11.69|0|100
C|F|20250714|11:09:28.708340|S|100|11.69|0|100
C|F|20250714|11:09:28.708340|S|100|11.69|0|100
C|F|20250714|11:09:28.708340|S|100|11.69|0|100
C|F|20250714|11:09:28.708340|S|100|11.69|0|100
C|F|20250714|11:10:38.404054|S|100|11.69|0|100
C|F|20250714|11:10:38.404055|S|1100|11.69|0|1100
C|F|20250714|11:10:38.404055|S|100|11.69|0|100
C|F|20250714|11:10:38.404055|S|100|11.69|0|100
C|F|20250714|11:10:38.404055|S|100|11.69|0|100
C|F|20250714|11:11:00.896549|S|24|11.7|0|24
C|F|20250714|11:11:00.896549|S|100|11.7|0|100
C|F|20250714|11:11:00.896550|S|700|11.7|0|700
C|F|20250714|11:11:51.271079|S|100|11.7|0|100
C|F|20250714|11:11:52.036669|S|100|11.7|0|100
C|F|20250714|11:11:52.036669|S|100|11.7|0|100
C|F|20250714|11:11:53.001086|S|100|11.7|0|100
C|F|20250714|11:11:57.536228|S|100|11.7|0|100
C|F|20250714|11:11:57.536689|S|100|11.7|0|100
C|F|20250714|11:12:00.813566|S|100|11.7|0|100
C|F|20250714|11:12:00.813566|S|100|11.7|0|100
C|F|20250714|11:12:00.813567|S|100|11.7|0|100
C|F|20250714|11:12:02.282215|S|100|11.7|0|100
C|F|20250714|11:12:02.282215|S|100|11.7|0|100
C|F|20250714|11:12:02.282215|S|100|11.7|0|100
C|F|20250714|11:12:04.976880|S|100|11.7|0|100
C|F|20250714|11:12:09.410144|S|100|11.7|0|100
C|F|20250714|11:12:21.457843|S|100|11.7|0|100
C|F|20250714|11:12:21.615332|S|100|11.7|0|100
C|F|20250714|11:12:21.615333|S|100|11.7|0|100
C|F|20250714|11:12:53.228974|S|100|11.71|0|100
C|F|20250714|11:12:53.228974|S|100|11.71|0|100
C|F|20250714|11:13:03.556289|S|100|11.71|0|100
C|F|20250714|11:13:03.556745|S|100|11.71|0|100
C|F|20250714|11:13:03.556745|S|100|11.71|0|100
C|F|20250714|11:13:20.201357|S|100|11.71|0|100
C|F|20250714|11:13:27.620178|S|100|11.71|0|100
C|F|20250714|11:13:27.620178|S|100|11.71|0|100
C|F|20250714|11:13:35.421838|S|5|11.71|0|5
C|F|20250714|11:13:35.422307|S|100|11.71|0|100
C|F|20250714|11:13:35.422307|S|95|11.71|0|95
C|F|20250714|11:13:42.089553|S|100|11.71|0|100
C|F|20250714|11:13:58.255989|S|100|11.71|0|100
C|F|20250714|11:13:58.255989|S|72|11.71|0|72
C|F|20250714|11:14:03.232057|S|33|11.7|0|33
C|F|20250714|11:14:14.166420|S|100|11.71|0|100
C|F|20250714|11:14:14.166421|S|100|11.71|0|100
C|F|20250714|11:14:14.166421|S|100|11.71|0|100
C|F|20250714|11:14:26.585931|S|100|11.71|0|100
C|F|20250714|11:14:26.585931|S|100|11.71|0|100
C|F|20250714|11:14:28.992731|S|100|11.71|0|100
C|F|20250714|11:14:35.705104|S|100|11.71|0|100
C|F|20250714|11:14:35.705104|S|100|11.71|0|100
C|F|20250714|11:14:55.044401|S|100|11.71|0|100
C|F|20250714|11:15:10.833033|S|630|11.7|0|630
C|F|20250714|11:15:12.151769|S|1500|11.7|0|1500
C|F|20250714|11:15:12.151769|S|1|11.7|0|1
C|F|20250714|11:15:13.693454|S|48|11.69|0|48
C|F|20250714|11:15:25.416795|S|100|11.7|0|100
C|F|20250714|11:15:25.416795|S|100|11.7|0|100
C|F|20250714|11:15:25.416795|S|100|11.7|0|100
C|F|20250714|11:15:31.756543|S|100|11.7|0|100
C|F|20250714|11:15:31.756543|S|100|11.7|0|100
C|F|20250714|11:17:11.712057|S|100|11.68|0|100
C|F|20250714|11:17:11.712057|S|100|11.68|0|100
C|F|20250714|11:17:11.712058|S|100|11.68|0|100
C|F|20250714|11:17:11.712058|S|100|11.68|0|100
C|F|20250714|11:17:11.712139|S|74|11.68|0|74
C|F|20250714|11:17:13.716285|S|100|11.68|0|100
C|F|20250714|11:17:13.717681|S|100|11.68|0|100
C|F|20250714|11:18:19.435790|S|100|11.68|0|100
C|F|20250714|11:18:19.435790|S|100|11.68|0|100
C|F|20250714|11:18:19.435790|S|100|11.68|0|100
C|F|20250714|11:18:19.435791|S|100|11.68|0|100
C|F|20250714|11:18:19.477117|S|88|11.68|0|88
C|F|20250714|11:18:20.439582|S|100|11.68|0|100
C|F|20250714|11:18:21.440422|S|100|11.68|0|100
C|F|20250714|11:18:21.442753|S|75|11.68|0|75
C|F|20250714|11:18:38.991992|S|25|11.68|0|25
C|F|20250714|11:18:42.035592|S|100|11.68|0|100
C|F|20250714|11:18:42.035593|S|100|11.68|0|100
C|F|20250714|11:18:43.038015|S|100|11.68|0|100
C|F|20250714|11:19:14.026837|S|3400|11.675|0|3400
C|F|20250714|11:19:21.092924|S|48|11.67|0|48
C|F|20250714|11:20:23.899906|S|26|11.68|0|26
C|F|20250714|11:20:27.249436|S|100|11.68|0|100
C|F|20250714|11:20:27.249436|S|100|11.68|0|100
C|F|20250714|11:20:27.249436|S|100|11.68|0|100
C|F|20250714|11:20:31.514954|S|100|11.68|0|100
C|F|20250714|11:20:31.514954|S|100|11.68|0|100
C|F|20250714|11:20:31.514954|S|100|11.68|0|100
C|F|20250714|11:20:47.401212|S|43|11.69|0|43
C|F|20250714|11:20:47.401212|S|12|11.69|0|12
C|F|20250714|11:20:59.483366|S|57|11.69|0|57
C|F|20250714|11:20:59.483366|S|1400|11.69|0|1400
C|F|20250714|11:22:49.559893|S|62|11.7|0|62
C|F|20250714|11:22:54.447607|S|12|11.7|0|12
C|F|20250714|11:22:54.447607|S|100|11.7|0|100
C|F|20250714|11:22:54.447607|S|38|11.7|0|38
C|F|20250714|11:22:54.447607|S|100|11.7|0|100
C|F|20250714|11:22:54.447608|S|100|11.7|0|100
C|F|20250714|11:22:54.447608|S|100|11.7|0|100
C|F|20250714|11:22:56.599328|S|100|11.71|0|100
C|F|20250714|11:22:56.599328|S|100|11.71|0|100
C|F|20250714|11:23:18.508679|S|21|11.71|0|21
C|F|20250714|11:23:18.508680|S|7|11.71|0|7
C|F|20250714|11:24:50.112830|S|1|11.72|0|1
C|F|20250714|11:24:53.483354|S|1|11.72|0|1
C|F|20250714|11:25:02.725089|S|100|11.72|0|100
C|F|20250714|11:25:02.725089|S|98|11.72|0|98
C|F|20250714|11:26:05.922757|S|100|11.72|0|100
C|F|20250714|11:26:05.922757|S|100|11.72|0|100
C|F|20250714|11:26:05.922758|S|100|11.72|0|100
C|F|20250714|11:26:05.922758|S|100|11.72|0|100
C|F|20250714|11:26:14.355072|S|2|11.72|0|2
C|F|20250714|11:27:08.245656|S|14|11.72|0|14
C|F|20250714|11:27:11.920606|S|100|11.72|0|100
C|F|20250714|11:27:11.920606|S|586|11.72|0|586
C|F|20250714|11:27:11.920675|S|17|11.72|0|17
C|F|20250714|11:27:11.922395|S|300|11.72|0|300
C|F|20250714|11:27:11.923662|S|100|11.72|0|100
C|F|20250714|11:27:11.924807|S|100|11.72|0|100
C|F|20250714|11:27:32.724248|S|100|11.73|0|100
C|F|20250714|11:27:32.724248|S|100|11.73|0|100
C|F|20250714|11:27:32.724248|S|100|11.73|0|100
C|F|20250714|11:27:42.375134|S|100|11.73|0|100
C|F|20250714|11:27:42.375134|S|460|11.73|0|460
C|F|20250714|11:27:42.375134|S|100|11.73|0|100
C|F|20250714|11:27:47.762687|S|100|11.73|0|100
C|F|20250714|11:27:47.762688|S|100|11.73|0|100
C|F|20250714|11:27:49.022404|S|100|11.73|0|100
C|F|20250714|11:27:49.024053|S|100|11.73|0|100
C|F|20250714|11:28:19.467097|S|100|11.73|0|100
C|F|20250714|11:28:19.467098|S|100|11.73|0|100
C|F|20250714|11:28:24.187644|S|100|11.73|0|100
C|F|20250714|11:28:30.478600|S|100|11.73|0|100
C|F|20250714|11:28:33.579829|S|100|11.73|0|100
C|F|20250714|11:29:20.364086|S|100|11.73|0|100
C|F|20250714|11:29:20.364086|S|100|11.73|0|100
C|F|20250714|11:29:20.364086|S|100|11.73|0|100
C|F|20250714|11:29:20.364086|S|100|11.73|0|100
C|F|20250714|11:29:22.165325|S|100|11.73|0|100
C|F|20250714|11:29:22.165325|S|100|11.73|0|100
C|F|20250714|11:30:00.739858|S|3400|11.725|0|3400
C|F|20250714|11:30:11.398990|S|100|11.73|0|100
C|F|20250714|11:30:11.398991|S|20|11.73|0|20
C|F|20250714|11:30:11.398991|S|100|11.73|0|100
C|F|20250714|11:30:22.062698|S|100|11.73|0|100
C|F|20250714|11:30:22.062698|S|100|11.73|0|100
C|F|20250714|11:30:22.062698|S|100|11.73|0|100
C|F|20250714|11:30:32.074568|S|95|11.73|0|95
C|F|20250714|11:30:36.063915|S|95|11.73|0|95
C|F|20250714|11:30:36.063915|S|5|11.73|0|5
C|F|20250714|11:30:42.179267|S|100|11.73|0|100
C|F|20250714|11:30:42.179267|S|5|11.73|0|5
C|F|20250714|11:30:42.179267|S|100|11.73|0|100
C|F|20250714|11:30:42.179268|S|100|11.73|0|100
C|F|20250714|11:30:55.050513|S|100|11.73|0|100
C|F|20250714|11:31:02.727441|S|100|11.73|0|100
C|F|20250714|11:31:02.727441|S|39|11.73|0|39
C|F|20250714|11:31:04.720554|S|2|11.73|0|2
C|F|20250714|11:31:04.893167|S|98|11.73|0|98
C|F|20250714|11:31:07.718052|S|6|11.74|0|6
C|F|20250714|11:31:26.888518|S|100|11.74|0|100
C|F|20250714|11:31:49.660302|S|1|11.745|0|1
C|F|20250714|11:32:09.286523|S|100|11.75|0|100
C|F|20250714|11:32:09.286524|S|100|11.75|0|100
C|F|20250714|11:32:14.600845|S|100|11.75|0|100
C|F|20250714|11:32:15.603219|S|100|11.75|0|100
C|F|20250714|11:32:15.603230|S|100|11.75|0|100
C|F|20250714|11:32:16.187342|S|3400|11.745|0|3400
C|F|20250714|11:33:01.495938|S|4000|11.75|0|4000
C|F|20250714|11:33:03.337054|S|100|11.75|0|100
C|F|20250714|11:33:04.485646|S|572|11.75|0|572
C|F|20250714|11:33:24.233171|S|100|11.75|0|100
C|F|20250714|11:34:02.807891|S|100|11.75|0|100
C|F|20250714|11:34:02.807892|S|100|11.75|0|100
C|F|20250714|11:34:53.340971|S|100|11.75|0|100
C|F|20250714|11:34:53.340971|S|100|11.75|0|100
C|F|20250714|11:35:34.068172|S|200|11.74|0|200
C|F|20250714|11:35:34.068577|S|700|11.74|0|700
C|F|20250714|11:35:34.068578|S|100|11.74|0|100
C|F|20250714|11:35:34.287787|S|700|11.74|0|700
C|F|20250714|11:35:34.289787|S|600|11.74|0|600
C|F|20250714|11:35:34.296030|S|100|11.74|0|100
C|F|20250714|11:35:34.297705|S|700|11.74|0|700
C|F|20250714|11:35:34.299348|S|700|11.74|0|700
C|F|20250714|11:35:34.301122|S|600|11.74|0|600
C|F|20250714|11:35:34.302729|S|600|11.74|0|600
C|F|20250714|11:35:34.304292|S|700|11.74|0|700
C|F|20250714|11:35:34.305880|S|700|11.74|0|700
C|F|20250714|11:36:16.967088|S|26|11.74|0|26
C|F|20250714|11:36:36.720280|S|200|11.74|0|200
C|F|20250714|11:38:06.194596|S|900|11.74|0|900
C|F|20250714|11:38:06.194596|S|100|11.74|0|100
C|F|20250714|11:38:06.194597|S|22|11.74|0|22
C|F|20250714|11:38:06.194597|S|100|11.74|0|100
C|F|20250714|11:38:19.513088|S|80|11.74|0|80
C|F|20250714|11:40:29.414151|S|100|11.74|0|100
C|F|20250714|11:40:29.414151|S|100|11.74|0|100
C|F|20250714|11:40:29.414151|S|20|11.74|0|20
C|F|20250714|11:40:29.414152|S|20|11.74|0|20
C|F|20250714|11:40:29.414152|S|30|11.74|0|30
C|F|20250714|11:40:29.414152|S|100|11.74|0|100
C|F|20250714|11:40:30.692189|S|3400|11.735|0|3400
C|F|20250714|11:40:30.692250|S|600|11.735|0|600
C|F|20250714|11:40:30.758090|S|100|11.74|0|100
C|F|20250714|11:40:30.758090|S|100|11.74|0|100
C|F|20250714|11:40:30.758090|S|100|11.74|0|100
C|F|20250714|11:40:30.758091|S|100|11.74|0|100
C|F|20250714|11:40:58.326077|S|100|11.74|0|100
C|F|20250714|11:40:58.326077|S|100|11.74|0|100
C|F|20250714|11:40:58.326077|S|100|11.74|0|100
C|F|20250714|11:40:58.326077|S|100|11.74|0|100
C|F|20250714|11:41:02.916988|S|100|11.74|0|100
C|F|20250714|11:41:02.916988|S|100|11.74|0|100
C|F|20250714|11:41:02.916988|S|100|11.74|0|100
C|F|20250714|11:41:02.916988|S|100|11.74|0|100
C|F|20250714|11:41:02.916989|S|100|11.74|0|100
C|F|20250714|11:44:50.001051|S|546|11.735|0|546
C|F|20250714|11:44:51.098467|S|1|11.73|0|1
C|F|20250714|11:44:51.098467|S|100|11.73|0|100
C|F|20250714|11:44:51.098467|S|300|11.73|0|300
C|F|20250714|11:45:41.534759|S|6|11.72|0|6
C|F|20250714|11:46:13.472279|S|100|11.715|0|100
C|F|20250714|11:47:06.227724|S|100|11.72|0|100
C|F|20250714|11:47:06.227725|S|20|11.72|0|20
C|F|20250714|11:47:06.227725|S|20|11.72|0|20
C|F|20250714|11:47:06.227725|S|200|11.72|0|200
C|F|20250714|11:47:06.227725|S|33|11.72|0|33
C|F|20250714|11:47:06.227727|S|10|11.72|0|10
C|F|20250714|11:47:06.227727|S|20|11.72|0|20
C|F|20250714|11:47:21.622531|S|100|11.72|0|100
C|F|20250714|11:47:21.622531|S|1000|11.72|0|1000
C|F|20250714|11:47:22.626389|S|100|11.72|0|100
C|F|20250714|11:47:22.627144|S|100|11.72|0|100
C|F|20250714|11:47:26.050412|S|18|11.72|0|18
C|F|20250714|11:48:01.674632|S|100|11.72|0|100
C|F|20250714|11:48:03.001662|S|100|11.72|0|100
C|F|20250714|11:48:04.710911|S|100|11.72|0|100
C|F|20250714|11:48:12.405877|S|100|11.72|0|100
C|F|20250714|11:48:12.414020|S|26|11.72|0|26
C|F|20250714|11:48:12.414021|S|74|11.72|0|74
C|F|20250714|11:48:12.505404|S|26|11.72|0|26
C|F|20250714|11:48:12.505404|S|74|11.72|0|74
C|F|20250714|11:48:12.515355|S|26|11.72|0|26
C|F|20250714|11:48:15.276749|S|100|11.72|0|100
C|F|20250714|11:48:15.399562|S|100|11.72|0|100
C|F|20250714|11:48:17.565090|S|100|11.72|0|100
C|F|20250714|11:48:21.780885|S|74|11.72|0|74
C|F|20250714|11:48:21.780885|S|26|11.72|0|26
C|F|20250714|11:48:23.169266|S|74|11.72|0|74
C|F|20250714|11:48:23.169266|S|26|11.72|0|26
C|F|20250714|11:48:27.168560|S|26|11.72|0|26
C|F|20250714|11:48:27.168560|S|74|11.72|0|74
C|F|20250714|11:48:33.208604|S|100|11.72|0|100
C|F|20250714|11:48:33.208604|S|26|11.72|0|26
C|F|20250714|11:48:33.208605|S|100|11.72|0|100
C|F|20250714|11:48:43.871929|S|100|11.72|0|100
C|F|20250714|11:48:43.871929|S|100|11.72|0|100
C|F|20250714|11:48:43.871929|S|100|11.72|0|100
C|F|20250714|11:48:47.318745|S|26|11.72|0|26
C|F|20250714|11:48:47.318745|S|74|11.72|0|74
C|F|20250714|11:48:52.880340|S|100|11.72|0|100
C|F|20250714|11:48:52.880340|S|26|11.72|0|26
C|F|20250714|11:48:56.943052|S|100|11.72|0|100
C|F|20250714|11:48:58.573004|S|36|11.72|0|36
C|F|20250714|11:48:58.573005|S|64|11.72|0|64
C|F|20250714|11:49:05.604892|S|64|11.72|0|64
C|F|20250714|11:49:05.604892|S|36|11.72|0|36
C|F|20250714|11:49:08.316683|S|70|11.72|0|70
C|F|20250714|11:49:08.316683|S|100|11.72|0|100
C|F|20250714|11:49:08.316683|S|36|11.72|0|36
C|F|20250714|11:49:08.316683|S|100|11.72|0|100
C|F|20250714|11:49:10.045027|S|100|11.72|0|100
C|F|20250714|11:49:11.801992|S|100|11.72|0|100
C|F|20250714|11:51:06.857708|S|100|11.72|0|100
C|F|20250714|11:51:06.857708|S|100|11.72|0|100
C|F|20250714|11:51:06.857708|S|100|11.72|0|100
C|F|20250714|11:51:08.860651|S|100|11.72|0|100
C|F|20250714|11:53:04.074322|S|100|11.72|0|100
C|F|20250714|11:53:05.557574|S|100|11.72|0|100
C|F|20250714|11:53:19.800052|S|100|11.72|0|100
C|F|20250714|11:53:19.800052|S|100|11.72|0|100
C|F|20250714|11:53:19.800052|S|100|11.72|0|100
C|F|20250714|11:53:19.800052|S|100|11.72|0|100
C|F|20250714|11:53:20.803158|S|100|11.72|0|100
C|F|20250714|11:53:21.806193|S|100|11.72|0|100
C|F|20250714|11:53:22.808918|S|100|11.72|0|100
C|F|20250714|11:54:25.646736|S|200|11.73|0|200
C|F|20250714|11:54:25.668235|S|500|11.73|0|500
C|F|20250714|11:54:25.668235|S|100|11.73|0|100
C|F|20250714|11:54:27.650809|S|100|11.73|0|100
C|F|20250714|11:54:30.082008|S|100|11.73|0|100
C|F|20250714|11:54:49.199199|S|19|11.73|0|19
C|F|20250714|11:55:00.815663|S|1999|11.72|0|1999
C|F|20250714|11:55:22.741945|S|1000|11.72|0|1000
C|F|20250714|11:55:22.742030|S|1072|11.72|0|1072
C|F|20250714|11:55:43.461254|S|100|11.72|0|100
C|F|20250714|11:55:43.461254|S|40|11.72|0|40
C|F|20250714|11:55:43.461255|S|100|11.72|0|100
C|F|20250714|11:55:45.818059|S|100|11.72|0|100
C|F|20250714|11:55:46.820496|S|100|11.72|0|100
C|F|20250714|11:59:26.809301|S|61|11.72|0|61
C|F|20250714|11:59:26.809334|S|39|11.72|0|39
C|F|20250714|11:59:26.809335|S|100|11.72|0|100
C|F|20250714|11:59:26.809335|S|100|11.72|0|100
C|F|20250714|11:59:26.809335|S|100|11.72|0|100
C|F|20250714|11:59:28.813895|S|100|11.72|0|100
C|F|20250714|11:59:28.814431|S|100|11.72|0|100
C|F|20250714|11:59:29.817170|S|100|11.72|0|100
C|F|20250714|11:59:30.820241|S|100|11.72|0|100
C|F|20250714|12:01:00.424651|S|6|11.72|0|6
C|F|20250714|12:01:01.493839|S|69|11.72|0|69
C|F|20250714|12:01:01.493839|S|94|11.72|0|94
C|F|20250714|12:01:05.125566|S|1|11.72|0|1
C|F|20250714|12:01:11.216757|S|2|11.72|0|2
C|F|20250714|12:01:11.226031|S|18|11.72|0|18
C|F|20250714|12:01:34.635483|S|1900|11.725|0|1900
C|F|20250714|12:01:36.159834|S|21|11.72|0|21
C|F|20250714|12:02:11.282470|S|28|11.73|0|28
C|F|20250714|12:02:11.468393|S|62|11.73|0|62
C|F|20250714|12:02:42.611933|S|17|11.74|0|17
C|F|20250714|12:02:43.582916|S|524|11.74|0|524
C|F|20250714|12:02:51.243723|S|700|11.74|0|700
C|F|20250714|12:02:51.245118|S|700|11.74|0|700
C|F|20250714|12:02:54.404541|S|400|11.74|0|400
C|F|20250714|12:02:54.405656|S|200|11.74|0|200
C|F|20250714|12:02:54.406442|S|100|11.74|0|100
C|F|20250714|12:04:07.031844|S|28|11.745|0|28
C|F|20250714|12:05:44.117478|S|1842|11.74|0|1842
C|F|20250714|12:06:20.772286|S|754|11.74|0|754
C|F|20250714|12:06:21.250793|S|800|11.74|0|800
C|F|20250714|12:06:29.764205|S|224|11.745|0|224
C|F|20250714|12:07:12.324585|S|3|11.75|0|3
C|F|20250714|12:07:20.442150|S|600|11.74|0|600
C|F|20250714|12:07:48.150456|S|699|11.74|0|699
C|F|20250714|12:09:02.429084|S|300|11.74|0|300
C|F|20250714|12:09:27.691851|S|98|11.75|0|98
C|F|20250714|12:09:27.691851|S|2|11.75|0|2
C|F|20250714|12:09:29.106176|S|14|11.75|0|14
C|F|20250714|12:09:29.106176|S|2|11.75|0|2
C|F|20250714|12:10:09.475364|S|147|11.74|0|147
C|F|20250714|12:10:15.224574|S|368|11.74|0|368
C|F|20250714|12:10:16.066381|S|52|11.74|0|52
C|F|20250714|12:10:46.359601|S|28|11.73|0|28
C|F|20250714|12:10:46.359601|S|50|11.73|0|50
C|F|20250714|12:10:54.693064|S|56|11.735|0|56
C|F|20250714|12:10:54.940989|S|63|11.74|0|63
C|F|20250714|12:10:54.941031|S|637|11.74|0|637
C|F|20250714|12:10:54.941031|S|100|11.74|0|100
C|F|20250714|12:11:37.295275|S|417|11.72|0|417
C|F|20250714|12:11:41.080412|S|1200|11.72|0|1200
C|F|20250714|12:12:00.649855|S|327|11.72|0|327
C|F|20250714|12:12:25.836761|S|100|11.72|0|100
C|F|20250714|12:12:25.836761|S|100|11.72|0|100
C|F|20250714|12:12:27.840754|S|100|11.72|0|100
C|F|20250714|12:12:27.840771|S|17|11.72|0|17
C|F|20250714|12:12:27.842554|S|100|11.72|0|100
C|F|20250714|12:12:28.845239|S|100|11.72|0|100
C|F|20250714|12:13:16.553764|S|47|11.73|0|47
C|F|20250714|12:13:16.553764|S|104|11.73|0|104
C|F|20250714|12:13:16.553764|S|100|11.73|0|100
C|F|20250714|12:13:16.553764|S|100|11.73|0|100
C|F|20250714|12:13:18.556986|S|100|11.73|0|100
C|F|20250714|12:13:18.558023|S|100|11.73|0|100
C|F|20250714|12:13:19.561488|S|44|11.73|0|44
C|F|20250714|12:13:19.561763|S|100|11.73|0|100
C|F|20250714|12:13:19.561774|S|52|11.73|0|52
C|F|20250714|12:13:21.684448|S|100|11.73|0|100
C|F|20250714|12:13:25.359849|S|100|11.73|0|100
C|F|20250714|12:13:25.359849|S|30|11.73|0|30
C|F|20250714|12:13:25.359849|S|100|11.73|0|100
C|F|20250714|12:13:26.793472|S|100|11.73|0|100
C|F|20250714|12:16:42.179268|S|59|11.725|0|59
C|F|20250714|12:17:16.593896|S|100|11.72|0|100
C|F|20250714|12:18:47.316709|S|300|11.72|0|300
C|F|20250714|12:21:44.210779|S|30|11.73|0|30
C|F|20250714|12:21:44.210779|S|100|11.73|0|100
C|F|20250714|12:21:44.210779|S|20|11.73|0|20
C|F|20250714|12:21:44.210780|S|10|11.73|0|10
C|F|20250714|12:21:44.210780|S|100|11.73|0|100
C|F|20250714|12:21:44.210781|S|100|11.73|0|100
C|F|20250714|12:21:44.210781|S|20|11.73|0|20
C|F|20250714|12:21:44.210781|S|100|11.73|0|100
C|F|20250714|12:21:44.210782|S|100|11.73|0|100
C|F|20250714|12:21:44.210782|S|100|11.73|0|100
C|F|20250714|12:21:44.210782|S|100|11.73|0|100
C|F|20250714|12:21:45.443762|S|200|11.73|0|200
C|F|20250714|12:21:45.443762|S|100|11.73|0|100
C|F|20250714|12:21:45.443762|S|100|11.73|0|100
C|F|20250714|12:21:45.443762|S|100|11.73|0|100
C|F|20250714|12:21:45.443762|S|100|11.73|0|100
C|F|20250714|12:21:45.443763|S|100|11.73|0|100
C|F|20250714|12:21:46.446394|S|94|11.73|0|94
C|F|20250714|12:22:54.800565|S|100|11.73|0|100
C|F|20250714|12:22:54.800565|S|100|11.73|0|100
C|F|20250714|12:22:54.800565|S|4|11.73|0|4
C|F|20250714|12:23:38.228190|S|96|11.73|0|96
C|F|20250714|12:23:38.228190|S|100|11.73|0|100
C|F|20250714|12:23:38.228191|S|100|11.73|0|100
C|F|20250714|12:23:38.228191|S|100|11.73|0|100
C|F|20250714|12:23:40.231122|S|100|11.73|0|100
C|F|20250714|12:23:41.508231|S|100|11.73|0|100
C|F|20250714|12:25:45.384428|S|21|11.72|0|21
C|F|20250714|12:26:57.359608|S|100|11.73|0|100
C|F|20250714|12:26:57.359608|S|9|11.73|0|9
C|F|20250714|12:26:57.359608|S|100|11.73|0|100
C|F|20250714|12:26:57.359609|S|20|11.73|0|20
C|F|20250714|12:27:00.675639|S|58|11.73|0|58
C|F|20250714|12:27:28.160764|S|14|11.73|0|14
C|F|20250714|12:29:29.084446|S|10|11.73|0|10
C|F|20250714|12:29:29.084446|S|8|11.73|0|8
C|F|20250714|12:29:29.084446|S|10|11.73|0|10
C|F|20250714|12:29:29.084446|S|72|11.73|0|72
C|F|20250714|12:29:49.733615|S|28|11.73|0|28
C|F|20250714|12:29:49.733615|S|34|11.73|0|34
C|F|20250714|12:30:59.170054|S|1|11.72|0|1
C|F|20250714|12:30:59.170054|S|10|11.72|0|10
C|F|20250714|12:30:59.170054|S|100|11.72|0|100
C|F|20250714|12:31:08.472311|S|32|11.73|0|32
C|F|20250714|12:31:20.471502|S|100|11.72|0|100
C|F|20250714|12:31:46.970270|S|34|11.73|0|34
C|F|20250714|12:31:46.970271|S|88|11.73|0|88
C|F|20250714|12:31:46.970271|S|100|11.73|0|100
C|F|20250714|12:31:46.970369|S|12|11.73|0|12
C|F|20250714|12:31:46.970369|S|100|11.73|0|100
C|F|20250714|12:31:46.970369|S|98|11.73|0|98
C|F|20250714|12:31:58.374808|S|23|11.73|0|23
C|F|20250714|12:36:35.305340|S|100|11.73|0|100
C|F|20250714|12:36:35.305810|S|100|11.73|0|100
C|F|20250714|12:36:35.305811|S|100|11.73|0|100
C|F|20250714|12:39:03.915827|S|100|11.72|0|100
C|F|20250714|12:39:03.915827|S|100|11.72|0|100
C|F|20250714|12:39:13.603191|S|100|11.72|0|100
C|F|20250714|12:39:13.603191|S|100|11.72|0|100
C|F|20250714|12:39:15.606093|S|100|11.72|0|100
C|F|20250714|12:39:15.607078|S|100|11.72|0|100
C|F|20250714|12:39:16.609841|S|100|11.72|0|100
C|F|20250714|12:39:17.610436|S|100|11.72|0|100
C|F|20250714|12:39:32.722184|S|100|11.73|0|100
C|F|20250714|12:39:32.722184|S|100|11.73|0|100
C|F|20250714|12:39:50.666776|S|21|11.72|0|21
C|F|20250714|12:39:50.666776|S|26|11.72|0|26
C|F|20250714|12:39:51.249666|S|28|11.72|0|28
C|F|20250714|12:40:00.385331|S|400|11.72|0|400
C|F|20250714|12:40:24.636013|S|100|11.72|0|100
C|F|20250714|12:40:24.636014|S|100|11.72|0|100
C|F|20250714|12:42:27.293088|S|6|11.73|0|6
C|F|20250714|12:43:04.319578|S|4|11.73|0|4
C|F|20250714|12:43:04.319579|S|75|11.73|0|75
C|F|20250714|12:43:05.324185|S|25|11.73|0|25
C|F|20250714|12:43:05.324186|S|100|11.73|0|100
C|F|20250714|12:43:05.324186|S|100|11.73|0|100
C|F|20250714|12:43:05.324186|S|100|11.73|0|100
C|F|20250714|12:43:05.324186|S|100|11.73|0|100
C|F|20250714|12:43:39.741989|S|6|11.74|0|6
C|F|20250714|12:43:39.766415|S|94|11.74|0|94
C|F|20250714|12:43:39.766416|S|100|11.74|0|100
C|F|20250714|12:44:50.003418|S|117|11.74|0|117
C|F|20250714|12:44:50.003418|S|100|11.74|0|100
C|F|20250714|12:44:54.324451|S|6|11.74|0|6
C|F|20250714|12:45:09.100195|S|77|11.74|0|77
C|F|20250714|12:45:09.100196|S|100|11.74|0|100
C|F|20250714|12:45:09.100196|S|100|11.74|0|100
C|F|20250714|12:45:09.100196|S|100|11.74|0|100
C|F|20250714|12:45:09.100196|S|100|11.74|0|100
C|F|20250714|12:45:09.100196|S|100|11.74|0|100
C|F|20250714|12:45:09.100294|S|19|11.74|0|19
C|F|20250714|12:45:19.148250|S|100|11.74|0|100
C|F|20250714|12:45:21.550735|S|100|11.74|0|100
C|F|20250714|12:45:29.284702|S|100|11.74|0|100
C|F|20250714|12:45:42.624123|S|100|11.74|0|100
C|F|20250714|12:45:42.624123|S|50|11.74|0|50
C|F|20250714|12:47:05.167811|S|6|11.745|0|6
C|F|20250714|12:47:47.110860|S|6|11.745|0|6
C|F|20250714|12:48:32.980707|S|6|11.75|0|6
C|F|20250714|12:48:39.012067|E|1|11.74|0|1
C|F|20250714|12:49:07.580301|S|151|11.74|0|151
C|F|20250714|12:49:11.678552|S|6|11.75|0|6
C|F|20250714|12:51:15.290374|S|100|11.74|0|100
C|F|20250714|12:51:37.077732|S|100|11.74|0|100
C|F|20250714|12:51:51.546388|S|100|11.74|0|100
C|F|20250714|12:54:30.310066|S|100|11.74|0|100
C|F|20250714|12:55:07.781395|S|800|11.74|0|800
C|F|20250714|12:55:10.261192|S|600|11.74|0|600
C|F|20250714|12:55:19.342312|S|200|11.74|0|200
C|F|20250714|12:56:44.984196|S|100|11.75|0|100
C|F|20250714|12:56:44.984196|S|9|11.75|0|9
C|F|20250714|12:56:44.984196|S|10|11.75|0|10
C|F|20250714|12:56:44.984196|S|10|11.75|0|10
C|F|20250714|12:56:44.984197|S|18|11.75|0|18
C|F|20250714|12:56:44.984198|S|100|11.75|0|100
C|F|20250714|12:58:10.081858|S|100|11.75|0|100
C|F|20250714|12:58:10.081858|S|100|11.75|0|100
C|F|20250714|12:58:31.578960|S|100|11.75|0|100
C|F|20250714|12:59:46.138454|S|56|11.75|0|56
C|F|20250714|13:00:00.040643|S|100|11.75|0|100
C|F|20250714|13:00:03.041365|S|100|11.75|0|100
C|F|20250714|13:00:04.044541|S|100|11.75|0|100
C|F|20250714|13:00:05.047402|S|100|11.75|0|100
C|F|20250714|13:00:07.050309|S|100|11.75|0|100
C|F|20250714|13:00:22.692729|S|21|11.75|0|21
C|F|20250714|13:01:38.881109|S|100|11.76|0|100
C|F|20250714|13:01:40.884544|S|100|11.76|0|100
C|F|20250714|13:01:48.624327|S|100|11.76|0|100
C|F|20250714|13:01:49.627211|S|100|11.76|0|100
C|F|20250714|13:02:14.208974|S|100|11.765|0|100
C|F|20250714|13:02:14.211140|S|260|11.76|0|260
C|F|20250714|13:02:15.242898|S|28|11.76|0|28
C|F|20250714|13:03:13.205686|S|21|11.77|0|21
C|F|20250714|13:04:44.242558|S|18|11.78|0|18
C|F|20250714|13:04:57.438807|S|22|11.78|0|22
C|F|20250714|13:04:57.438807|S|10|11.78|0|10
C|F|20250714|13:04:58.995325|S|1|11.78|0|1
C|F|20250714|13:04:59.083368|S|14|11.78|0|14
C|F|20250714|13:05:15.955456|S|25|11.78|0|25
C|F|20250714|13:05:15.955456|S|75|11.78|0|75
C|F|20250714|13:05:43.801671|S|47|11.77|0|47
C|F|20250714|13:05:43.801671|S|100|11.77|0|100
C|F|20250714|13:05:43.801672|S|100|11.77|0|100
C|F|20250714|13:05:43.801672|S|41|11.77|0|41
C|F|20250714|13:05:43.801672|S|53|11.77|0|53
C|F|20250714|13:05:43.801672|S|8100|11.77|0|8100
C|F|20250714|13:06:16.500990|S|1600|11.77|0|1600
C|F|20250714|13:06:16.500990|S|7500|11.77|0|7500
C|F|20250714|13:07:05.366681|S|4|11.78|0|4
C|F|20250714|13:07:26.291267|S|82|11.78|0|82
C|F|20250714|13:08:08.362821|S|14|11.78|0|14
C|F|20250714|13:08:23.373538|S|100|11.78|0|100
C|F|20250714|13:09:11.974075|S|54|11.775|0|54
C|F|20250714|13:09:53.174927|S|1|11.775|0|1
C|F|20250714|13:09:53.235465|S|1|11.775|0|1
C|F|20250714|13:09:53.397441|S|1|11.775|0|1
C|F|20250714|13:09:55.830730|S|48|11.775|0|48
C|F|20250714|13:10:03.871539|S|100|11.78|0|100
C|F|20250714|13:10:03.871539|S|100|11.78|0|100
C|F|20250714|13:10:03.871539|S|100|11.78|0|100
C|F|20250714|13:10:30.020098|S|100|11.78|0|100
C|F|20250714|13:10:30.020108|S|47|11.78|0|47
C|F|20250714|13:10:40.016223|S|100|11.78|0|100
C|F|20250714|13:10:40.016232|S|100|11.78|0|100
C|F|20250714|13:10:41.466093|S|22|11.78|0|22
C|F|20250714|13:12:02.350452|S|200|11.775|0|200
C|F|20250714|13:13:08.127658|S|600|11.77|0|600
C|F|20250714|13:13:08.710700|S|121|11.77|0|121
C|F|20250714|13:13:10.858445|S|706|11.77|0|706
C|F|20250714|13:13:59.862214|S|15|11.78|0|15
C|F|20250714|13:14:19.514388|S|100|11.78|0|100
C|F|20250714|13:14:19.514388|S|100|11.78|0|100
C|F|20250714|13:14:19.514388|S|85|11.78|0|85
C|F|20250714|13:14:19.514976|S|17|11.78|0|17
C|F|20250714|13:14:21.517662|S|100|11.78|0|100
C|F|20250714|13:15:37.580760|S|100|11.77|0|100
C|F|20250714|13:15:50.991324|S|11700|11.75|0|11700
C|F|20250714|13:16:11.203994|S|100|11.76|0|100
C|F|20250714|13:16:30.087017|S|100|11.76|0|100
C|F|20250714|13:16:30.087017|S|100|11.76|0|100
C|F|20250714|13:16:31.089792|S|100|11.76|0|100
C|F|20250714|13:16:31.090564|S|100|11.76|0|100
C|F|20250714|13:16:32.092717|S|100|11.76|0|100
C|F|20250714|13:17:51.757280|S|52|11.76|0|52
C|F|20250714|13:17:53.072884|S|48|11.76|0|48
C|F|20250714|13:19:22.309547|S|200|11.75|0|200
C|F|20250714|13:19:23.313093|S|400|11.75|0|400
C|F|20250714|13:19:38.366114|S|100|11.76|0|100
C|F|20250714|13:19:38.366114|S|100|11.76|0|100
C|F|20250714|13:19:38.366115|S|99|11.76|0|99
C|F|20250714|13:19:38.366115|S|100|11.76|0|100
C|F|20250714|13:19:46.762705|S|100|11.77|0|100
C|F|20250714|13:19:46.762706|S|12|11.77|0|12
C|F|20250714|13:19:48.765765|S|100|11.77|0|100
C|F|20250714|13:19:49.768584|S|100|11.77|0|100
C|F|20250714|13:19:50.771286|S|100|11.77|0|100
C|F|20250714|13:22:02.718710|S|100|11.76|0|100
C|F|20250714|13:22:02.804422|S|79|11.76|0|79
C|F|20250714|13:22:03.178226|S|130|11.76|0|130
C|F|20250714|13:22:03.178226|S|21|11.76|0|21
C|F|20250714|13:22:03.178226|S|100|11.76|0|100
C|F|20250714|13:22:03.178227|S|2600|11.76|0|2600
C|F|20250714|13:22:03.188232|S|1266|11.76|0|1266
C|F|20250714|13:22:03.193730|S|319|11.76|0|319
C|F|20250714|13:22:03.212919|S|600|11.76|0|600
C|F|20250714|13:22:43.152854|S|100|11.77|0|100
C|F|20250714|13:22:45.142523|S|100|11.77|0|100
C|F|20250714|13:22:46.145534|S|100|11.77|0|100
C|F|20250714|13:22:47.148202|S|100|11.77|0|100
C|F|20250714|13:22:48.150966|S|100|11.77|0|100
C|F|20250714|13:23:46.032884|S|100|11.78|0|100
C|F|20250714|13:23:53.802216|S|17|11.78|0|17
C|F|20250714|13:24:05.881763|S|100|11.78|0|100
C|F|20250714|13:25:13.097136|S|100|11.78|0|100
C|F|20250714|13:25:48.862382|S|100|11.79|0|100
C|F|20250714|13:25:48.862382|S|100|11.79|0|100
C|F|20250714|13:25:48.865302|S|1993|11.79|0|1993
C|F|20250714|13:25:58.135596|S|1|11.8|0|1
C|F|20250714|13:26:42.029497|S|2400|11.8|0|2400
C|F|20250714|13:27:04.022210|S|2400|11.8|0|2400
C|F|20250714|13:27:04.022210|S|100|11.8|0|100
C|F|20250714|13:27:04.022210|S|537|11.8|0|537
C|F|20250714|13:27:04.022210|S|100|11.8|0|100
C|F|20250714|13:29:02.887383|S|2200|11.81|0|2200
C|F|20250714|13:29:02.888374|S|2000|11.81|0|2000
C|F|20250714|13:29:16.015276|S|100|11.805|0|100
C|F|20250714|13:29:57.102728|S|6|11.81|0|6
C|F|20250714|13:30:27.017147|S|4800|11.8|0|4800
C|F|20250714|13:30:57.568243|S|93|11.805|0|93
C|F|20250714|13:31:22.088822|S|10|11.81|0|10
C|F|20250714|13:31:22.088822|S|2|11.81|0|2
C|F|20250714|13:31:22.088822|S|100|11.81|0|100
C|F|20250714|13:31:22.088823|S|20|11.81|0|20
C|F|20250714|13:31:22.088823|S|20|11.81|0|20
C|F|20250714|13:31:22.088824|S|10|11.81|0|10
C|F|20250714|13:31:23.091225|S|200|11.81|0|200
C|F|20250714|13:31:24.093206|S|100|11.81|0|100
C|F|20250714|13:31:32.068859|S|89|11.81|0|89
C|F|20250714|13:31:36.157894|S|89|11.81|0|89
C|F|20250714|13:31:36.157894|S|11|11.81|0|11
C|F|20250714|13:31:59.146728|S|100|11.81|0|100
C|F|20250714|13:32:01.149399|S|100|11.81|0|100
C|F|20250714|13:32:02.151934|S|100|11.81|0|100
C|F|20250714|13:33:12.442796|S|800|11.81|0|800
C|F|20250714|13:33:15.085979|S|26|11.81|0|26
C|F|20250714|13:33:16.611244|S|200|11.81|0|200
C|F|20250714|13:33:16.611244|S|54|11.81|0|54
C|F|20250714|13:33:16.611307|S|73|11.81|0|73
C|F|20250714|13:33:16.659084|S|100|11.81|0|100
C|F|20250714|13:33:16.659135|S|35|11.81|0|35
C|F|20250714|13:33:17.453839|S|54|11.81|0|54
C|F|20250714|13:33:17.564893|S|100|11.81|0|100
C|F|20250714|13:33:17.564948|S|32|11.81|0|32
C|F|20250714|13:33:22.840874|S|3400|11.81|0|3400
C|F|20250714|13:33:23.200564|S|1200|11.81|0|1200
C|F|20250714|13:33:29.047401|S|2000|11.81|0|2000
C|F|20250714|13:33:29.048273|S|100|11.815|0|100
C|F|20250714|13:33:29.049098|S|2900|11.81|0|2900
C|F|20250714|13:33:29.050640|S|2700|11.81|0|2700
C|F|20250714|13:33:29.052149|S|2600|11.81|0|2600
C|F|20250714|13:33:29.053633|S|2300|11.81|0|2300
C|F|20250714|13:33:29.053706|S|100|11.815|0|100
C|F|20250714|13:33:29.055206|S|2200|11.81|0|2200
C|F|20250714|13:33:29.056741|S|2000|11.81|0|2000
C|F|20250714|13:33:29.058234|S|1900|11.81|0|1900
C|F|20250714|13:33:29.059720|S|1800|11.81|0|1800
C|F|20250714|13:33:51.311117|S|100|11.82|0|100
C|F|20250714|13:34:54.900925|S|1248|11.81|0|1248
C|F|20250714|13:34:54.900926|S|43|11.81|0|43
C|F|20250714|13:34:54.900926|S|39|11.81|0|39
C|F|20250714|13:34:54.902619|S|1100|11.81|0|1100
C|F|20250714|13:34:54.904125|S|1100|11.81|0|1100
C|F|20250714|13:34:55.066702|S|1000|11.81|0|1000
C|F|20250714|13:34:55.139476|S|900|11.81|0|900
C|F|20250714|13:34:57.702111|S|372|11.81|0|372
C|F|20250714|13:35:00.114042|S|528|11.81|0|528
C|F|20250714|13:35:00.124441|S|462|11.81|0|462
C|F|20250714|13:35:00.131303|S|338|11.81|0|338
C|F|20250714|13:35:01.377313|S|285|11.81|0|285
C|F|20250714|13:35:02.238753|S|50|11.81|0|50
C|F|20250714|13:35:03.908288|S|365|11.81|0|365
C|F|20250714|13:35:03.908288|S|26|11.81|0|26
C|F|20250714|13:35:03.927078|S|70|11.81|0|70
C|F|20250714|13:35:03.927078|S|530|11.81|0|530
C|F|20250714|13:35:04.537766|S|170|11.81|0|170
C|F|20250714|13:35:05.159914|S|460|11.81|0|460
C|F|20250714|13:36:52.987471|S|300|11.82|0|300
C|F|20250714|13:36:52.987967|S|100|11.82|0|100
C|F|20250714|13:36:52.987968|S|70|11.82|0|70
C|F|20250714|13:36:52.987968|S|9|11.82|0|9
C|F|20250714|13:36:52.987968|S|10|11.82|0|10
C|F|20250714|13:36:52.987969|S|100|11.82|0|100
C|F|20250714|13:36:52.987969|S|10|11.82|0|10
C|F|20250714|13:36:54.990535|S|100|11.82|0|100
C|F|20250714|13:37:09.525951|S|22|11.82|0|22
C|F|20250714|13:37:22.770306|S|200|11.82|0|200
C|F|20250714|13:37:59.676072|S|200|11.82|0|200
C|F|20250714|13:38:01.519410|S|500|11.82|0|500
C|F|20250714|13:38:08.702159|S|100|11.82|0|100
C|F|20250714|13:38:09.978639|S|300|11.82|0|300
C|F|20250714|13:38:12.420463|S|100|11.82|0|100
C|F|20250714|13:38:12.420463|S|1000|11.82|0|1000
C|F|20250714|13:38:14.111362|S|100|11.82|0|100
C|F|20250714|13:38:15.823552|S|200|11.82|0|200
C|F|20250714|13:38:52.682695|S|100|11.82|0|100
C|F|20250714|13:39:15.144264|S|100|11.82|0|100
C|F|20250714|13:39:17.722474|S|200|11.82|0|200
C|F|20250714|13:39:17.722474|S|3|11.82|0|3
C|F|20250714|13:39:36.401823|S|100|11.82|0|100
C|F|20250714|13:39:42.451479|S|100|11.82|0|100
C|F|20250714|13:40:01.182697|S|100|11.82|0|100
C|F|20250714|13:40:01.182697|S|10|11.82|0|10
C|F|20250714|13:40:01.182697|S|10|11.82|0|10
C|F|20250714|13:40:01.182697|S|100|11.82|0|100
C|F|20250714|13:40:02.185292|S|100|11.82|0|100
C|F|20250714|13:40:03.187666|S|100|11.82|0|100
C|F|20250714|13:40:04.190001|S|100|11.82|0|100
C|F|20250714|13:44:55.215498|S|200|11.82|0|200
C|F|20250714|13:44:56.152263|S|258|11.82|0|258
C|F|20250714|13:44:58.013143|S|400|11.82|0|400
C|F|20250714|13:45:00.175171|S|200|11.82|0|200
C|F|20250714|13:45:00.564873|S|30|11.82|0|30
C|F|20250714|13:45:13.322164|S|300|11.82|0|300
C|F|20250714|13:45:19.182292|S|300|11.82|0|300
C|F|20250714|13:45:19.414699|S|100|11.82|0|100
C|F|20250714|13:45:21.226539|S|100|11.82|0|100
C|F|20250714|13:45:34.799159|S|700|11.82|0|700
C|F|20250714|13:45:40.292154|S|300|11.82|0|300
C|F|20250714|13:45:45.144181|S|200|11.82|0|200
C|F|20250714|13:46:03.253323|S|300|11.82|0|300
C|F|20250714|13:46:03.253323|S|700|11.82|0|700
C|F|20250714|13:46:13.587479|S|400|11.82|0|400
C|F|20250714|13:46:13.587479|S|100|11.82|0|100
C|F|20250714|13:46:24.046071|S|490|11.82|0|490
C|F|20250714|13:46:24.046071|S|10|11.82|0|10
C|F|20250714|13:46:33.605548|S|10|11.82|0|10
C|F|20250714|13:46:33.605549|S|30|11.82|0|30
C|F|20250714|13:46:33.605549|S|45|11.82|0|45
C|F|20250714|13:46:33.605549|S|100|11.82|0|100
C|F|20250714|13:46:39.035062|S|655|11.82|0|655
C|F|20250714|13:46:39.035063|S|145|11.82|0|145
C|F|20250714|13:46:58.546168|S|100|11.81|0|100
C|F|20250714|13:46:58.546168|S|98|11.81|0|98
C|F|20250714|13:46:58.546168|S|100|11.81|0|100
C|F|20250714|13:47:03.405538|S|30|11.82|0|30
C|F|20250714|13:47:03.405538|S|60|11.82|0|60
C|F|20250714|13:47:03.405538|S|555|11.82|0|555
C|F|20250714|13:47:03.405538|S|490|11.82|0|490
C|F|20250714|13:47:03.405539|S|10|11.82|0|10
C|F|20250714|13:47:29.575671|S|700|11.82|0|700
C|F|20250714|13:47:30.871792|S|100|11.82|0|100
C|F|20250714|13:47:43.203465|S|100|11.82|0|100
C|F|20250714|13:47:43.203466|S|300|11.82|0|300
C|F|20250714|13:47:57.238355|S|17|11.82|0|17
C|F|20250714|13:48:14.170115|S|100|11.83|0|100
C|F|20250714|13:48:16.421388|S|100|11.83|0|100
C|F|20250714|13:48:23.943943|S|800|11.83|0|800
C|F|20250714|13:48:38.302630|S|100|11.825|0|100
C|F|20250714|13:48:38.304690|S|100|11.825|0|100
C|F|20250714|13:48:38.307531|S|100|11.825|0|100
C|F|20250714|13:48:42.925880|S|5000|11.825|0|5000
C|F|20250714|13:49:23.361730|S|447|11.83|0|447
C|F|20250714|13:49:36.445000|S|480|11.83|0|480
C|F|20250714|13:50:40.377078|S|20|11.82|0|20
C|F|20250714|13:52:05.380635|S|100|11.82|0|100
C|F|20250714|13:52:52.310479|S|79|11.82|0|79
C|F|20250714|13:52:52.310479|S|40|11.82|0|40
C|F|20250714|13:53:28.201761|S|100|11.83|0|100
C|F|20250714|13:53:28.201761|S|100|11.83|0|100
C|F|20250714|13:53:33.615639|S|100|11.83|0|100
C|F|20250714|13:53:33.615639|S|100|11.83|0|100
C|F|20250714|13:53:35.618609|S|100|11.83|0|100
C|F|20250714|13:53:36.621495|S|100|11.83|0|100
C|F|20250714|13:56:18.569179|S|985|11.82|0|985
C|F|20250714|13:56:19.704694|S|515|11.82|0|515
C|F|20250714|13:56:19.704695|S|200|11.82|0|200
C|F|20250714|13:56:19.704695|S|100|11.82|0|100
C|F|20250714|13:56:21.635731|S|200|11.82|0|200
C|F|20250714|13:56:22.254432|S|200|11.82|0|200
C|F|20250714|13:56:23.661681|S|100|11.82|0|100
C|F|20250714|13:56:24.490936|S|174|11.82|0|174
C|F|20250714|13:56:24.490936|S|1500|11.82|0|1500
C|F|20250714|13:57:16.398454|S|6|11.82|0|6
C|F|20250714|13:57:16.398454|S|394|11.82|0|394
C|F|20250714|13:57:47.208978|S|22|11.83|0|22
C|F|20250714|13:57:47.208978|S|78|11.83|0|78
C|F|20250714|13:58:42.028247|S|78|11.83|0|78
C|F|20250714|13:58:42.028247|S|22|11.83|0|22
C|F|20250714|13:58:45.087283|S|5|11.82|0|5
C|F|20250714|13:58:45.087283|S|195|11.82|0|195
C|F|20250714|13:58:51.431689|S|495|11.82|0|495
C|F|20250714|13:59:15.813801|S|80|11.81|0|80
C|F|20250714|14:01:15.133239|S|100|11.815|0|100
C|F|20250714|14:01:15.133392|S|100|11.82|0|100
C|F|20250714|14:01:15.133392|S|100|11.82|0|100
C|F|20250714|14:01:15.133392|S|100|11.82|0|100
C|F|20250714|14:01:15.133393|S|100|11.82|0|100
C|F|20250714|14:02:38.801264|S|22|11.83|0|22
C|F|20250714|14:02:38.801265|S|13|11.83|0|13
C|F|20250714|14:02:38.801265|S|100|11.83|0|100
C|F|20250714|14:02:38.801265|S|100|11.83|0|100
C|F|20250714|14:02:38.801265|S|100|11.83|0|100
C|F|20250714|14:02:38.801266|S|100|11.83|0|100
C|F|20250714|14:02:40.804288|S|100|11.83|0|100
C|F|20250714|14:03:15.070785|S|1900|11.83|0|1900
C|F|20250714|14:03:15.070785|S|100|11.83|0|100
C|F|20250714|14:03:15.071017|S|100|11.83|0|100
C|F|20250714|14:03:15.071017|S|1900|11.83|0|1900
C|F|20250714|14:05:40.186790|S|10|11.83|0|10
C|F|20250714|14:05:40.186790|S|24|11.83|0|24
C|F|20250714|14:05:40.186790|S|2200|11.83|0|2200
C|F|20250714|14:05:40.186790|S|100|11.83|0|100
C|F|20250714|14:05:40.186791|S|10|11.83|0|10
C|F|20250714|14:05:42.189814|S|100|11.83|0|100
C|F|20250714|14:05:44.205940|S|100|11.83|0|100
C|F|20250714|14:05:44.206000|S|100|11.83|0|100
C|F|20250714|14:06:27.861773|S|21|11.83|0|21
C|F|20250714|14:06:27.861773|S|342|11.83|0|342
C|F|20250714|14:12:42.004690|S|13|11.84|0|13
C|F|20250714|14:12:54.917138|S|87|11.84|0|87
C|F|20250714|14:12:54.917139|S|10|11.84|0|10
C|F|20250714|14:12:54.917139|S|3|11.84|0|3
C|F|20250714|14:12:58.097200|S|10|11.84|0|10
C|F|20250714|14:12:58.097200|S|97|11.84|0|97
C|F|20250714|14:12:58.097201|S|10|11.84|0|10
C|F|20250714|14:12:58.097201|S|20|11.84|0|20
C|F|20250714|14:12:58.097201|S|10|11.84|0|10
C|F|20250714|14:12:58.097202|S|46|11.84|0|46
C|F|20250714|14:12:58.097202|S|100|11.84|0|100
C|F|20250714|14:12:58.097202|S|99|11.84|0|99
C|F|20250714|14:12:58.097203|S|38|11.84|0|38
C|F|20250714|14:12:58.097203|S|100|11.84|0|100
C|F|20250714|14:13:00.014013|S|96|11.84|0|96
C|F|20250714|14:13:00.014014|S|200|11.84|0|200
C|F|20250714|14:13:00.014014|S|100|11.84|0|100
C|F|20250714|14:13:00.014014|S|100|11.84|0|100
C|F|20250714|14:13:04.778609|S|2|11.84|0|2
C|F|20250714|14:13:04.779032|S|100|11.84|0|100
C|F|20250714|14:13:04.779032|S|100|11.84|0|100
C|F|20250714|14:13:04.779032|S|100|11.84|0|100
C|F|20250714|14:13:04.779032|S|98|11.84|0|98
C|F|20250714|14:13:06.782167|S|100|11.84|0|100
C|F|20250714|14:13:28.657578|S|22|11.84|0|22
C|F|20250714|14:15:11.024594|S|38|11.84|0|38
C|F|20250714|14:15:11.030027|S|100|11.84|0|100
C|F|20250714|14:15:11.031190|S|26|11.84|0|26
C|F|20250714|14:16:05.102506|S|4|11.84|0|4
C|F|20250714|14:16:06.159772|S|2|11.84|0|2
C|F|20250714|14:16:06.160233|S|594|11.84|0|594
C|F|20250714|14:16:16.831748|S|100|11.85|0|100
C|F|20250714|14:16:44.906778|S|100|11.85|0|100
C|F|20250714|14:17:28.807024|S|200|11.84|0|200
C|F|20250714|14:17:29.029308|S|100|11.845|0|100
C|F|20250714|14:18:03.434252|S|100|11.85|0|100
C|F|20250714|14:19:22.810540|S|10|11.85|0|10
C|F|20250714|14:19:22.810540|S|70|11.85|0|70
C|F|20250714|14:19:22.810540|S|10|11.85|0|10
C|F|20250714|14:19:22.810540|S|10|11.85|0|10
C|F|20250714|14:19:23.350358|S|30|11.85|0|30
C|F|20250714|14:19:23.350358|S|9|11.85|0|9
C|F|20250714|14:19:47.607836|S|12|11.85|0|12
C|F|20250714|14:19:47.607845|S|4|11.85|0|4
C|F|20250714|14:19:47.607873|S|2|11.85|0|2
C|F|20250714|14:19:54.222009|S|1|11.85|0|1
C|F|20250714|14:20:14.775200|S|100|11.85|0|100
C|F|20250714|14:20:14.775200|S|200|11.85|0|200
C|F|20250714|14:20:14.775200|S|72|11.85|0|72
C|F|20250714|14:20:14.775201|S|100|11.85|0|100
C|F|20250714|14:20:25.864677|S|100|11.85|0|100
C|F|20250714|14:20:25.864677|S|200|11.85|0|200
C|F|20250714|14:20:25.864677|S|100|11.85|0|100
C|F|20250714|14:24:49.421194|S|100|11.85|0|100
C|F|20250714|14:24:49.421194|S|100|11.85|0|100
C|F|20250714|14:25:18.754286|S|100|11.845|0|100
C|F|20250714|14:25:20.870180|S|100|11.845|0|100
C|F|20250714|14:25:51.847696|S|39|11.85|0|39
C|F|20250714|14:27:52.212689|S|61|11.85|0|61
C|F|20250714|14:27:52.212689|S|39|11.85|0|39
C|F|20250714|14:28:26.429970|S|22|11.85|0|22
C|F|20250714|14:28:39.020139|S|39|11.85|0|39
C|F|20250714|14:29:11.715649|S|78|11.84|0|78
C|F|20250714|14:29:11.724253|S|100|11.84|0|100
C|F|20250714|14:29:17.744838|S|100|11.845|0|100
C|F|20250714|14:29:17.745270|S|33|11.84|0|33
C|F|20250714|14:29:17.746791|S|100|11.845|0|100
C|F|20250714|14:29:18.469073|S|100|11.845|0|100
C|F|20250714|14:29:19.841519|S|100|11.845|0|100
C|F|20250714|14:30:00.161701|S|100|11.84|0|100
C|F|20250714|14:30:00.162722|S|70|11.84|0|70
C|F|20250714|14:30:13.960543|S|71|11.845|0|71
C|F|20250714|14:30:18.277212|S|10|11.85|0|10
C|F|20250714|14:30:18.277212|S|20|11.85|0|20
C|F|20250714|14:30:18.277212|S|100|11.85|0|100
C|F|20250714|14:30:18.277213|S|10|11.85|0|10
C|F|20250714|14:30:18.277213|S|10|11.85|0|10
C|F|20250714|14:30:18.277214|S|100|11.85|0|100
C|F|20250714|14:30:18.277214|S|100|11.85|0|100
C|F|20250714|14:30:20.280182|S|100|11.85|0|100
C|F|20250714|14:30:20.280715|S|100|11.85|0|100
C|F|20250714|14:32:44.661207|S|22|11.87|0|22
C|F|20250714|14:33:08.334939|S|38|11.87|0|38
C|F|20250714|14:33:48.955981|S|100|11.875|0|100
C|F|20250714|14:33:48.955981|S|100|11.875|0|100
C|F|20250714|14:34:34.319395|S|100|11.88|0|100
C|F|20250714|14:34:34.319845|S|200|11.88|0|200
C|F|20250714|14:34:59.075126|S|300|11.88|0|300
C|F|20250714|14:35:16.324203|S|100|11.88|0|100
C|F|20250714|14:35:19.264660|S|10|11.88|0|10
C|F|20250714|14:35:19.264660|S|65|11.88|0|65
C|F|20250714|14:35:19.264660|S|100|11.88|0|100
C|F|20250714|14:35:24.828214|S|24|11.875|0|24
C|F|20250714|14:35:25.454689|S|31|11.875|0|31
C|F|20250714|14:35:33.124981|S|52|11.875|0|52
C|F|20250714|14:35:33.124981|S|48|11.88|0|48
C|F|20250714|14:35:39.205357|S|100|11.88|0|100
C|F|20250714|14:35:39.205357|S|52|11.88|0|52
C|F|20250714|14:37:04.740740|S|1|11.88|0|1
C|F|20250714|14:37:45.472077|S|100|11.88|0|100
C|F|20250714|14:38:07.314787|S|6400|11.87|0|6400
C|F|20250714|14:39:03.651680|S|200|11.865|0|200
C|F|20250714|14:40:34.366462|S|100|11.87|0|100
C|F|20250714|14:40:34.366462|S|100|11.87|0|100
C|F|20250714|14:40:34.366462|S|100|11.87|0|100
C|F|20250714|14:42:15.267572|S|4|11.88|0|4
C|F|20250714|14:42:31.844146|S|96|11.88|0|96
C|F|20250714|14:42:31.844146|S|100|11.88|0|100
C|F|20250714|14:44:41.107728|S|100|11.88|0|100
C|F|20250714|14:44:41.107728|S|100|11.88|0|100
C|F|20250714|14:44:50.006493|S|100|11.88|0|100
C|F|20250714|14:44:50.006493|S|100|11.88|0|100
C|F|20250714|14:47:15.524626|S|100|11.88|0|100
C|F|20250714|14:48:26.840317|S|100|11.87|0|100
C|F|20250714|14:48:52.834279|S|39|11.88|0|39
C|F|20250714|14:48:57.402854|S|100|11.87|0|100
C|F|20250714|14:49:10.032002|S|3900|11.87|0|3900
C|F|20250714|14:49:10.033248|S|3400|11.87|0|3400
C|F|20250714|14:49:10.034216|S|3100|11.87|0|3100
C|F|20250714|14:49:10.037887|S|3000|11.87|0|3000
C|F|20250714|14:49:10.038856|S|1900|11.87|0|1900
C|F|20250714|14:49:10.719457|S|100|11.87|0|100
C|F|20250714|14:49:52.406633|S|77|11.865|0|77
C|F|20250714|14:50:06.728267|S|6|11.86|0|6
C|F|20250714|14:50:06.728267|S|64|11.86|0|64
C|F|20250714|14:50:06.728267|S|30|11.86|0|30
C|F|20250714|14:50:51.642612|S|23|11.865|0|23
C|F|20250714|14:50:51.642930|S|100|11.87|0|100
C|F|20250714|14:50:51.642931|S|100|11.87|0|100
C|F|20250714|14:51:02.369126|S|100|11.87|0|100
C|F|20250714|14:51:02.369126|S|100|11.87|0|100
C|F|20250714|14:53:38.776807|S|100|11.87|0|100
C|F|20250714|14:54:08.095718|S|100|11.87|0|100
C|F|20250714|14:54:08.735002|S|38|11.87|0|38
C|F|20250714|14:54:47.751458|S|100|11.87|0|100
C|F|20250714|14:54:48.749089|S|100|11.86|0|100
C|F|20250714|14:54:50.094752|S|4|11.87|0|4
C|F|20250714|14:55:09.742777|S|100|11.86|0|100
C|F|20250714|14:55:21.318204|S|200|11.87|0|200
C|F|20250714|14:55:35.747773|S|95|11.86|0|95
C|F|20250714|14:55:35.747773|S|5|11.86|0|5
C|F|20250714|14:55:48.748385|S|100|11.86|0|100
C|F|20250714|14:56:02.747546|S|100|11.86|0|100
C|F|20250714|14:56:10.494270|S|100|11.86|0|100
C|F|20250714|14:56:20.751022|S|100|11.86|0|100
C|F|20250714|14:56:37.750964|S|100|11.86|0|100
C|F|20250714|14:56:55.752793|S|100|11.86|0|100
C|F|20250714|14:57:21.755186|S|100|11.86|0|100
C|F|20250714|14:57:38.114633|S|1000|11.87|0|1000
C|F|20250714|14:57:38.114652|S|158|11.87|0|158
C|F|20250714|14:57:38.114652|S|242|11.87|0|242
C|F|20250714|14:57:50.753244|S|1|11.86|0|1
C|F|20250714|14:57:50.753244|S|99|11.86|0|99
C|F|20250714|14:58:08.423944|S|1000|11.87|0|1000
C|F|20250714|14:58:08.423944|S|200|11.87|0|200
C|F|20250714|14:58:08.423944|S|200|11.87|0|200
C|F|20250714|14:58:08.525446|S|100|11.87|0|100
C|F|20250714|14:58:40.551449|S|100|11.87|0|100
C|F|20250714|15:00:02.626529|S|100|11.87|0|100
C|F|20250714|15:00:02.626529|S|800|11.87|0|800
C|F|20250714|15:00:02.626529|S|100|11.87|0|100
C|F|20250714|15:00:02.627469|S|200|11.87|0|200
C|F|20250714|15:00:02.628320|S|200|11.87|0|200
C|F|20250714|15:00:03.172034|S|1000|11.87|0|1000
C|F|20250714|15:00:19.527633|S|100|11.87|0|100
C|F|20250714|15:00:22.897707|S|100|11.87|0|100
C|F|20250714|15:00:37.064645|S|100|11.87|0|100
C|F|20250714|15:00:37.064645|S|100|11.87|0|100
C|F|20250714|15:00:41.338813|S|100|11.87|0|100
C|F|20250714|15:00:41.830185|S|100|11.87|0|100
C|F|20250714|15:01:40.170794|S|48|11.87|0|48
C|F|20250714|15:01:40.170811|S|48|11.87|0|48
C|F|20250714|15:01:40.170846|S|10|11.87|0|10
C|F|20250714|15:01:40.170846|S|4|11.87|0|4
C|F|20250714|15:01:41.814857|S|38|11.87|0|38
C|F|20250714|15:01:41.814874|S|38|11.87|0|38
C|F|20250714|15:01:41.814875|S|1424|11.87|0|1424
C|F|20250714|15:02:24.510708|S|100|11.87|0|100
C|F|20250714|15:02:24.510709|S|615|11.87|0|615
C|F|20250714|15:03:13.312680|S|4|11.87|0|4
C|F|20250714|15:03:29.757380|S|100|11.87|0|100
C|F|20250714|15:03:29.757380|S|100|11.87|0|100
C|F|20250714|15:03:29.757380|S|96|11.87|0|96
C|F|20250714|15:04:17.163568|S|100|11.88|0|100
C|F|20250714|15:04:19.166858|S|100|11.88|0|100
C|F|20250714|15:04:20.170077|S|100|11.88|0|100
C|F|20250714|15:04:21.172957|S|100|11.88|0|100
C|F|20250714|15:06:02.721964|S|5500|11.87|0|5500
C|F|20250714|15:06:02.723456|S|5100|11.87|0|5100
C|F|20250714|15:06:02.724586|S|100|11.875|0|100
C|F|20250714|15:06:02.724721|S|4400|11.87|0|4400
C|F|20250714|15:06:02.725695|S|4100|11.87|0|4100
C|F|20250714|15:06:02.726632|S|3800|11.87|0|3800
C|F|20250714|15:06:02.729362|S|2800|11.87|0|2800
C|F|20250714|15:06:02.732388|S|2000|11.87|0|2000
C|F|20250714|15:06:02.733340|S|1900|11.87|0|1900
C|F|20250714|15:06:02.734262|S|1700|11.87|0|1700
C|F|20250714|15:06:02.735186|S|1600|11.87|0|1600
C|F|20250714|15:06:02.736090|S|1400|11.87|0|1400
C|F|20250714|15:06:02.736999|S|1300|11.87|0|1300
C|F|20250714|15:06:02.737918|S|1300|11.87|0|1300
C|F|20250714|15:06:02.738866|S|1200|11.87|0|1200
C|F|20250714|15:06:02.760731|S|800|11.87|0|800
C|F|20250714|15:06:02.761961|S|600|11.87|0|600
C|F|20250714|15:06:02.762865|S|600|11.87|0|600
C|F|20250714|15:06:02.763745|S|600|11.87|0|600
C|F|20250714|15:06:02.764624|S|700|11.87|0|700
C|F|20250714|15:06:02.765919|S|700|11.87|0|700
C|F|20250714|15:06:02.767579|S|600|11.87|0|600
C|F|20250714|15:06:03.532956|S|30|11.87|0|30
C|F|20250714|15:07:48.195965|S|100|11.87|0|100
C|F|20250714|15:08:03.902138|S|19|11.87|0|19
C|F|20250714|15:08:15.492968|S|42|11.86|0|42
C|F|20250714|15:08:15.492968|S|20|11.86|0|20
C|F|20250714|15:08:15.493762|S|80|11.86|0|80
C|F|20250714|15:09:07.156108|S|20|11.865|0|20
C|F|20250714|15:09:09.014354|S|100|11.865|0|100
C|F|20250714|15:09:26.001626|S|20|11.87|0|20
C|F|20250714|15:09:29.297567|S|61|11.87|0|61
C|F|20250714|15:09:29.297568|S|39|11.87|0|39
C|F|20250714|15:09:43.319172|S|1|11.87|0|1
C|F|20250714|15:09:48.838263|S|30|11.87|0|30
C|F|20250714|15:10:00.944465|S|19|11.87|0|19
C|F|20250714|15:11:36.531289|S|4|11.87|0|4
C|F|20250714|15:14:13.851587|S|100|11.87|0|100
C|F|20250714|15:15:12.448813|S|337|11.87|0|337
C|F|20250714|15:15:12.448813|S|300|11.87|0|300
C|F|20250714|15:15:24.697351|S|300|11.87|0|300
C|F|20250714|15:15:24.697351|S|100|11.87|0|100
C|F|20250714|15:15:35.170222|S|300|11.87|0|300
C|F|20250714|15:15:54.543535|S|100|11.87|0|100
C|F|20250714|15:16:11.432201|S|187|11.87|0|187
C|F|20250714|15:19:37.801140|S|17|11.87|0|17
C|F|20250714|15:20:09.618450|S|10|11.88|0|10
C|F|20250714|15:20:09.618450|S|10|11.88|0|10
C|F|20250714|15:20:09.618450|S|20|11.88|0|20
C|F|20250714|15:20:09.618451|S|300|11.88|0|300
C|F|20250714|15:20:09.618451|S|100|11.88|0|100
C|F|20250714|15:20:18.631374|S|1100|11.87|0|1100
C|F|20250714|15:20:18.631374|S|36|11.87|0|36
C|F|20250714|15:20:18.631374|S|30|11.87|0|30
C|F|20250714|15:20:18.631375|S|1500|11.87|0|1500
C|F|20250714|15:20:23.799209|S|100|11.88|0|100
C|F|20250714|15:21:00.237721|S|300|11.88|0|300
C|F|20250714|15:21:00.237721|S|100|11.88|0|100
C|F|20250714|15:21:13.437926|S|300|11.88|0|300
C|F|20250714|15:21:24.924875|S|100|11.88|0|100
C|F|20250714|15:21:24.924875|S|300|11.88|0|300
C|F|20250714|15:21:36.349713|S|100|11.88|0|100
C|F|20250714|15:21:36.349713|S|300|11.88|0|300
C|F|20250714|15:21:41.866481|S|300|11.88|0|300
C|F|20250714|15:21:58.086215|S|300|11.88|0|300
C|F|20250714|15:21:58.086215|S|100|11.88|0|100
C|F|20250714|15:21:58.086215|S|200|11.88|0|200
C|F|20250714|15:22:10.272997|S|55|11.87|0|55
C|F|20250714|15:22:11.661199|S|300|11.88|0|300
C|F|20250714|15:22:11.661199|S|10|11.88|0|10
C|F|20250714|15:22:20.535349|S|300|11.88|0|300
C|F|20250714|15:22:22.816686|S|100|11.88|0|100
C|F|20250714|15:22:37.520295|S|300|11.88|0|300
C|F|20250714|15:22:37.520295|S|100|11.88|0|100
C|F|20250714|15:24:18.464216|S|945|11.87|0|945
C|F|20250714|15:24:29.152885|S|100|11.88|0|100
C|F|20250714|15:24:41.370676|S|4|11.88|0|4
C|F|20250714|15:25:20.162438|S|100|11.87|0|100
C|F|20250714|15:25:57.159650|S|96|11.88|0|96
C|F|20250714|15:25:57.159650|S|100|11.88|0|100
C|F|20250714|15:25:57.159650|S|7|11.88|0|7
C|F|20250714|15:25:57.159650|S|100|11.88|0|100
C|F|20250714|15:25:57.159651|S|10|11.88|0|10
C|F|20250714|15:25:57.159651|S|100|11.88|0|100
C|F|20250714|15:25:59.618180|S|23|11.88|0|23
C|F|20250714|15:27:06.447386|S|100|11.88|0|100
C|F|20250714|15:27:49.543398|S|30|11.88|0|30
C|F|20250714|15:27:49.543398|S|19|11.88|0|19
C|F|20250714|15:28:22.973860|S|4|11.88|0|4
C|F|20250714|15:28:52.820474|S|21|11.87|0|21
C|F|20250714|15:28:52.820474|S|798|11.87|0|798
C|F|20250714|15:28:52.822074|S|800|11.87|0|800
C|F|20250714|15:28:52.823347|S|700|11.87|0|700
C|F|20250714|15:28:52.824598|S|600|11.87|0|600
C|F|20250714|15:28:52.825770|S|700|11.87|0|700
C|F|20250714|15:28:52.827060|S|700|11.87|0|700
C|F|20250714|15:28:52.828310|S|600|11.87|0|600
C|F|20250714|15:28:52.829601|S|700|11.87|0|700
C|F|20250714|15:28:52.830864|S|700|11.87|0|700
C|F|20250714|15:28:52.832161|S|600|11.87|0|600
C|F|20250714|15:28:52.833470|S|700|11.87|0|700
C|F|20250714|15:28:52.834706|S|400|11.87|0|400
C|F|20250714|15:28:52.835855|S|200|11.87|0|200
C|F|20250714|15:28:52.836625|S|100|11.87|0|100
C|F|20250714|15:28:56.847423|S|49|11.875|0|49
C|F|20250714|15:29:22.051506|S|4|11.88|0|4
C|F|20250714|15:29:37.926174|S|100|11.87|0|100
C|F|20250714|15:29:39.922270|S|100|11.87|0|100
C|F|20250714|15:29:39.922270|S|5|11.87|0|5
C|F|20250714|15:29:40.482734|S|647|11.875|0|647
C|F|20250714|15:29:42.120644|S|34|11.87|0|34
C|F|20250714|15:29:42.120654|S|34|11.87|0|34
C|F|20250714|15:29:50.152436|S|23|11.87|0|23
C|F|20250714|15:29:50.152814|S|9|11.87|0|9
C|F|20250714|15:29:50.152827|S|9|11.87|0|9
C|F|20250714|15:29:50.152931|S|8|11.87|0|8
C|F|20250714|15:29:50.152958|S|8|11.87|0|8
C|F|20250714|15:29:50.152959|S|9|11.87|0|9
C|F|20250714|15:29:50.153867|S|5|11.87|0|5
C|F|20250714|15:29:50.153877|S|5|11.87|0|5
C|F|20250714|15:29:50.153913|S|90|11.87|0|90
C|F|20250714|15:29:50.156448|S|100|11.87|0|100
C|F|20250714|15:29:52.460617|S|100|11.87|0|100
C|F|20250714|15:30:00.758190|S|3|11.87|0|3
C|F|20250714|15:30:02.350465|S|4|11.87|0|4
C|F|20250714|15:30:10.043112|S|3|11.87|0|3
C|F|20250714|15:30:11.043292|S|3|11.87|0|3
C|F|20250714|15:30:20.043895|S|3|11.87|0|3
C|F|20250714|15:30:31.481366|S|64|11.865|0|64
C|F|20250714|15:30:40.511929|S|36|11.86|0|36
C|F|20250714|15:30:40.511929|S|64|11.86|0|64
C|F|20250714|15:31:00.882758|S|7436|11.86|0|7436
C|F|20250714|15:31:00.882758|S|400|11.86|0|400
C|F|20250714|15:31:00.883821|S|6300|11.86|0|6300
C|F|20250714|15:31:00.884791|S|5800|11.86|0|5800
C|F|20250714|15:31:00.885736|S|5400|11.86|0|5400
C|F|20250714|15:31:00.886686|S|5000|11.86|0|5000
C|F|20250714|15:31:00.888213|S|4800|11.86|0|4800
C|F|20250714|15:31:00.889692|S|4400|11.86|0|4400
C|F|20250714|15:31:00.891180|S|4100|11.86|0|4100
C|F|20250714|15:31:01.543032|S|100|11.86|0|100
C|F|20250714|15:32:20.930908|S|100|11.85|0|100
C|F|20250714|15:32:46.931269|S|100|11.85|0|100
C|F|20250714|15:32:55.869586|S|100|11.86|0|100
C|F|20250714|15:32:55.869587|S|100|11.86|0|100
C|F|20250714|15:34:11.268226|S|100|11.86|0|100
C|F|20250714|15:34:11.268226|S|100|11.86|0|100
C|F|20250714|15:35:01.307531|S|11|11.85|0|11
C|F|20250714|15:35:51.903413|S|56|11.855|0|56
C|F|20250714|15:35:52.039407|S|100|11.86|0|100
C|F|20250714|15:35:53.290686|S|100|11.86|0|100
C|F|20250714|15:36:17.662798|S|100|11.86|0|100
C|F|20250714|15:38:09.019261|S|636|11.87|0|636
C|F|20250714|15:38:24.996192|S|6|11.87|0|6
C|F|20250714|15:38:41.812860|S|5|11.87|0|5
C|F|20250714|15:38:55.560144|S|91|11.87|0|91
C|F|20250714|15:41:20.401311|S|100|11.865|0|100
C|F|20250714|15:41:54.367003|S|100|11.87|0|100
C|F|20250714|15:41:54.367003|S|100|11.87|0|100
C|F|20250714|15:41:54.367003|S|100|11.87|0|100
C|F|20250714|15:41:54.367003|S|100|11.87|0|100
C|F|20250714|15:42:13.526885|S|100|11.87|0|100
C|F|20250714|15:42:48.051350|S|100|11.87|0|100
C|F|20250714|15:42:58.688061|S|100|11.87|0|100
C|F|20250714|15:43:00.174479|S|395|11.87|0|395
C|F|20250714|15:43:00.174479|S|100|11.87|0|100
C|F|20250714|15:43:21.876045|S|100|11.87|0|100
C|F|20250714|15:43:21.876045|S|100|11.87|0|100
C|F|20250714|15:43:41.077265|S|1|11.86|0|1
C|F|20250714|15:43:44.365320|S|100|11.87|0|100
C|F|20250714|15:43:44.627959|S|200|11.87|0|200
C|F|20250714|15:44:09.437275|S|100|11.865|0|100
C|F|20250714|15:44:10.631034|S|3700|11.86|0|3700
C|F|20250714|15:44:23.164992|S|300|11.87|0|300
C|F|20250714|15:44:46.423132|S|84|11.86|0|84
C|F|20250714|15:44:46.430751|S|100|11.87|0|100
C|F|20250714|15:44:50.004690|S|614|11.87|0|614
C|F|20250714|15:44:57.258921|S|100|11.87|0|100
C|F|20250714|15:45:09.400239|S|4|11.87|0|4
C|F|20250714|15:45:13.659863|S|2815|11.86|0|2815
C|F|20250714|15:45:13.663076|S|100|11.865|0|100
C|F|20250714|15:45:19.133576|S|100|11.87|0|100
C|F|20250714|15:45:44.099014|S|100|11.865|0|100
C|F|20250714|15:46:01.894192|S|100|11.87|0|100
C|F|20250714|15:46:14.725423|S|100|11.87|0|100
C|F|20250714|15:46:15.178474|S|100|11.87|0|100
C|F|20250714|15:46:15.178474|S|10|11.87|0|10
C|F|20250714|15:46:15.178474|S|10|11.87|0|10
C|F|20250714|15:46:15.178474|S|100|11.87|0|100
C|F|20250714|15:46:15.178474|S|36|11.87|0|36
C|F|20250714|15:46:23.592449|S|100|11.87|0|100
C|F|20250714|15:46:36.018709|S|100|11.87|0|100
C|F|20250714|15:47:22.874776|S|100|11.86|0|100
C|F|20250714|15:47:28.315188|S|100|11.87|0|100
C|F|20250714|15:47:30.298042|S|100|11.865|0|100
C|F|20250714|15:47:41.692641|S|100|11.865|0|100
C|F|20250714|15:47:55.741176|S|10|11.87|0|10
C|F|20250714|15:47:55.741176|S|90|11.87|0|90
C|F|20250714|15:48:09.290170|S|100|11.865|0|100
C|F|20250714|15:48:21.582499|S|100|11.87|0|100
C|F|20250714|15:48:25.381113|S|100|11.87|0|100
C|F|20250714|15:48:47.431249|S|9|11.87|0|9
C|F|20250714|15:49:10.867328|S|100|11.865|0|100
C|F|20250714|15:49:21.007562|S|4|11.87|0|4
C|F|20250714|15:49:21.409632|S|200|11.87|0|200
C|F|20250714|15:49:21.409632|S|7|11.87|0|7
C|F|20250714|15:49:21.409632|S|100|11.87|0|100
C|F|20250714|15:49:21.409633|S|200|11.87|0|200
C|F|20250714|15:49:21.409633|S|100|11.87|0|100
C|F|20250714|15:49:21.409634|S|100|11.87|0|100
C|F|20250714|15:49:21.409815|S|81|11.87|0|81
C|F|20250714|15:49:21.545442|S|200|11.87|0|200
C|F|20250714|15:49:21.582635|S|200|11.87|0|200
C|F|20250714|15:49:21.761895|S|200|11.87|0|200
C|F|20250714|15:49:25.010249|S|100|11.87|0|100
C|F|20250714|15:49:30.762323|S|100|11.865|0|100
C|F|20250714|15:49:30.858221|S|100|11.87|0|100
C|F|20250714|15:49:30.858221|S|200|11.87|0|200
C|F|20250714|15:49:46.311458|S|20|11.87|0|20
C|F|20250714|15:49:46.311480|S|80|11.87|0|80
C|F|20250714|15:49:48.028549|S|200|11.87|0|200
C|F|20250714|15:49:48.028573|S|2|11.87|0|2
C|F|20250714|15:49:48.099130|S|100|11.875|0|100
C|F|20250714|15:49:48.099240|S|100|11.875|0|100
C|F|20250714|15:49:49.221168|S|100|11.875|0|100
C|F|20250714|15:49:53.609006|S|100|11.875|0|100
C|F|20250714|15:49:55.585356|S|71|11.875|0|71
C|F|20250714|15:49:57.348766|S|100|11.875|0|100
C|F|20250714|15:49:58.780726|S|2|11.87|0|2
C|F|20250714|15:49:58.928212|S|22|11.87|0|22
C|F|20250714|15:50:00.043159|S|6700|11.87|0|6700
C|F|20250714|15:50:00.546190|S|6300|11.87|0|6300
C|F|20250714|15:50:04.447186|S|5300|11.87|0|5300
C|F|20250714|15:50:06.399409|S|5000|11.87|0|5000
C|F|20250714|15:50:06.402118|S|1000|11.87|0|1000
C|F|20250714|15:50:09.440978|S|600|11.86|0|600
C|F|20250714|15:50:09.440978|S|500|11.86|0|500
C|F|20250714|15:50:09.441057|S|300|11.86|0|300
C|F|20250714|15:50:36.383494|S|100|11.855|0|100
C|F|20250714|15:50:37.530985|S|600|11.86|0|600
C|F|20250714|15:50:37.532054|S|2800|11.86|0|2800
C|F|20250714|15:50:38.270513|S|33|11.86|0|33
C|F|20250714|15:50:39.034132|S|500|11.86|0|500
C|F|20250714|15:50:39.034132|S|67|11.86|0|67
C|F|20250714|15:50:44.679929|S|300|11.86|0|300
C|F|20250714|15:51:10.912209|S|100|11.86|0|100
C|F|20250714|15:51:10.912209|S|400|11.86|0|400
C|F|20250714|15:51:10.912209|S|100|11.86|0|100
C|F|20250714|15:51:10.912210|S|500|11.86|0|500
C|F|20250714|15:51:10.912210|S|100|11.86|0|100
C|F|20250714|15:51:59.670324|S|100|11.86|0|100
C|F|20250714|15:51:59.670324|S|3|11.86|0|3
C|F|20250714|15:51:59.670324|S|34|11.86|0|34
C|F|20250714|15:51:59.670690|S|166|11.86|0|166
C|F|20250714|15:51:59.670690|S|100|11.86|0|100
C|F|20250714|15:51:59.670690|S|100|11.86|0|100
C|F|20250714|15:51:59.670690|S|900|11.86|0|900
C|F|20250714|15:52:18.202681|S|1200|11.86|0|1200
C|F|20250714|15:52:20.506889|S|1100|11.86|0|1100
C|F|20250714|15:52:20.506889|S|3400|11.86|0|3400
C|F|20250714|15:52:20.507376|S|86|11.86|0|86
C|F|20250714|15:52:37.205014|S|64|11.86|0|64
C|F|20250714|15:52:37.205014|S|100|11.86|0|100
C|F|20250714|15:52:38.329145|S|36|11.86|0|36
C|F|20250714|15:52:56.346670|S|300|11.86|0|300
C|F|20250714|15:53:05.105470|S|100|11.86|0|100
C|F|20250714|15:53:09.489148|S|100|11.86|0|100
C|F|20250714|15:53:14.168419|S|100|11.86|0|100
C|F|20250714|15:53:14.323571|S|400|11.86|0|400
C|F|20250714|15:53:25.614856|S|100|11.86|0|100
C|F|20250714|15:53:29.950895|S|100|11.86|0|100
C|F|20250714|15:53:32.618888|S|4|11.86|0|4
C|F|20250714|15:53:47.060609|S|100|11.86|0|100
C|F|20250714|15:53:53.484682|S|100|11.86|0|100
C|F|20250714|15:53:58.655693|S|100|11.86|0|100
C|F|20250714|15:53:59.946345|S|100|11.86|0|100
C|F|20250714|15:53:59.946345|S|100|11.86|0|100
C|F|20250714|15:53:59.946345|S|100|11.86|0|100
C|F|20250714|15:54:05.789739|S|900|11.86|0|900
C|F|20250714|15:54:09.171543|S|100|11.87|0|100
C|F|20250714|15:54:09.879319|S|100|11.87|0|100
C|F|20250714|15:54:10.020722|S|200|11.87|0|200
C|F|20250714|15:54:10.020784|S|32|11.87|0|32
C|F|20250714|15:54:10.949569|S|200|11.87|0|200
C|F|20250714|15:54:10.957653|S|32|11.87|0|32
C|F|20250714|15:54:11.339881|S|100|11.87|0|100
C|F|20250714|15:54:20.003302|S|100|11.87|0|100
C|F|20250714|15:54:20.003302|S|100|11.87|0|100
C|F|20250714|15:54:21.311657|S|100|11.87|0|100
C|F|20250714|15:54:21.846553|S|100|11.87|0|100
C|F|20250714|15:54:25.146077|S|100|11.87|0|100
C|F|20250714|15:54:28.457533|S|6|11.87|0|6
C|F|20250714|15:54:36.457635|S|94|11.87|0|94
C|F|20250714|15:54:36.457635|S|6|11.87|0|6
C|F|20250714|15:54:37.027803|S|94|11.87|0|94
C|F|20250714|15:54:38.459870|S|100|11.87|0|100
C|F|20250714|15:54:41.118933|S|100|11.87|0|100
C|F|20250714|15:54:54.116243|S|93|11.87|0|93
C|F|20250714|15:54:54.116243|S|7|11.87|0|7
C|F|20250714|15:55:03.773173|S|7|11.87|0|7
C|F|20250714|15:55:03.773173|S|86|11.87|0|86
C|F|20250714|15:55:03.773173|S|7|11.87|0|7
C|F|20250714|15:55:07.468366|S|100|11.865|0|100
C|F|20250714|15:55:11.380880|S|100|11.865|0|100
C|F|20250714|15:55:14.465056|S|100|11.865|0|100
C|F|20250714|15:55:17.828402|S|100|11.865|0|100
C|F|20250714|15:55:22.038576|S|100|11.865|0|100
C|F|20250714|15:55:23.925924|S|100|11.87|0|100
C|F|20250714|15:55:27.246342|S|100|11.87|0|100
C|F|20250714|15:55:27.246342|S|100|11.87|0|100
C|F|20250714|15:55:27.246343|S|100|11.87|0|100
C|F|20250714|15:55:27.246343|S|100|11.87|0|100
C|F|20250714|15:55:28.248742|S|100|11.87|0|100
C|F|20250714|15:55:28.248902|S|100|11.87|0|100
C|F|20250714|15:55:28.249447|S|100|11.87|0|100
C|F|20250714|15:55:32.262195|S|10|11.87|0|10
C|F|20250714|15:55:34.106924|S|90|11.87|0|90
C|F|20250714|15:55:35.386786|S|100|11.87|0|100
C|F|20250714|15:55:37.962404|S|100|11.87|0|100
C|F|20250714|15:55:37.962405|S|100|11.87|0|100
C|F|20250714|15:55:57.645028|S|100|11.87|0|100
C|F|20250714|15:55:57.645028|S|100|11.87|0|100
C|F|20250714|15:55:58.646970|S|100|11.87|0|100
C|F|20250714|15:56:01.350095|S|100|11.87|0|100
C|F|20250714|15:56:11.024303|S|100|11.87|0|100
C|F|20250714|15:56:23.544420|S|6400|11.865|0|6400
C|F|20250714|15:56:23.544826|S|113|11.87|0|113
C|F|20250714|15:56:23.544826|S|100|11.87|0|100
C|F|20250714|15:56:34.755918|S|4|11.87|0|4
C|F|20250714|15:56:39.876489|S|96|11.87|0|96
C|F|20250714|15:56:39.876490|S|4|11.87|0|4
C|F|20250714|15:56:46.894434|S|4|11.87|0|4
C|F|20250714|15:56:46.894434|S|96|11.87|0|96
C|F|20250714|15:56:48.525455|S|96|11.87|0|96
C|F|20250714|15:56:48.525455|S|4|11.87|0|4
C|F|20250714|15:56:49.976955|S|100|11.87|0|100
C|F|20250714|15:56:50.411544|S|100|11.87|0|100
C|F|20250714|15:56:53.265266|S|100|11.87|0|100
C|F|20250714|15:56:55.249152|S|100|11.87|0|100
C|F|20250714|15:56:59.438521|S|100|11.87|0|100
C|F|20250714|15:57:04.305009|S|25|11.87|0|25
C|F|20250714|15:57:04.631205|S|3|11.87|0|3
C|F|20250714|15:57:05.671745|S|1|11.87|0|1
C|F|20250714|15:57:08.859925|S|100|11.87|0|100
C|F|20250714|15:57:14.149645|S|100|11.87|0|100
C|F|20250714|15:57:15.287273|S|4|11.87|0|4
C|F|20250714|15:57:16.058099|S|100|11.87|0|100
C|F|20250714|15:57:16.059154|S|1|11.87|0|1
C|F|20250714|15:57:16.247518|S|45|11.87|0|45
C|F|20250714|15:57:17.944168|S|100|11.87|0|100
C|F|20250714|15:57:17.945247|S|1|11.87|0|1
C|F|20250714|15:57:18.151266|S|100|11.87|0|100
C|F|20250714|15:57:24.285907|S|100|11.87|0|100
C|F|20250714|15:57:24.286450|S|100|11.87|0|100
C|F|20250714|15:57:24.286450|S|100|11.87|0|100
C|F|20250714|15:57:24.286450|S|100|11.87|0|100
C|F|20250714|15:57:24.286450|S|100|11.87|0|100
C|F|20250714|15:57:24.286451|S|100|11.87|0|100
C|F|20250714|15:57:24.286908|S|3|11.87|0|3
C|F|20250714|15:57:24.447513|S|100|11.87|0|100
C|F|20250714|15:57:25.639418|S|1|11.87|0|1
C|F|20250714|15:57:27.673824|S|1|11.87|0|1
C|F|20250714|15:57:29.684644|S|1|11.87|0|1
C|F|20250714|15:57:31.123135|S|100|11.87|0|100
C|F|20250714|15:57:31.815953|S|1|11.87|0|1
C|F|20250714|15:57:33.740840|S|1|11.87|0|1
C|F|20250714|15:57:35.796324|S|1|11.87|0|1
C|F|20250714|15:57:35.796774|S|45|11.87|0|45
C|F|20250714|15:57:37.850877|S|100|11.87|0|100
C|F|20250714|15:57:37.850877|S|100|11.87|0|100
C|F|20250714|15:57:37.850877|S|54|11.87|0|54
C|F|20250714|15:57:42.429896|S|19|11.87|0|19
C|F|20250714|15:57:44.553377|S|230|11.87|0|230
C|F|20250714|15:58:00.207946|S|5|11.88|0|5
C|F|20250714|15:58:06.392945|S|100|11.88|0|100
C|F|20250714|15:58:09.179598|S|100|11.88|0|100
C|F|20250714|15:58:12.251836|S|100|11.88|0|100
C|F|20250714|15:58:12.251836|S|100|11.88|0|100
C|F|20250714|15:58:14.337972|S|100|11.88|0|100
C|F|20250714|15:58:19.947853|S|100|11.88|0|100
C|F|20250714|15:58:20.077263|S|192|11.88|0|192
C|F|20250714|15:58:21.048307|S|100|11.88|0|100
C|F|20250714|15:58:22.141557|S|100|11.88|0|100
C|F|20250714|15:58:29.265489|S|100|11.88|0|100
C|F|20250714|15:58:29.265511|S|100|11.88|0|100
C|F|20250714|15:58:29.265512|S|100|11.88|0|100
C|F|20250714|15:58:29.265512|S|100|11.88|0|100
C|F|20250714|15:58:30.267533|S|100|11.88|0|100
C|F|20250714|15:58:38.686248|S|697|11.89|0|697
C|F|20250714|15:58:39.289595|S|100|11.89|0|100
C|F|20250714|15:58:40.655733|S|100|11.89|0|100
C|F|20250714|15:58:41.632003|S|100|11.89|0|100
C|F|20250714|15:58:43.171320|S|100|11.89|0|100
C|F|20250714|15:58:44.100490|S|100|11.89|0|100
C|F|20250714|15:58:44.408541|S|200|11.89|0|200
C|F|20250714|15:58:44.648820|S|100|11.89|0|100
C|F|20250714|15:58:44.954360|S|100|11.89|0|100
C|F|20250714|15:58:46.637137|S|100|11.89|0|100
C|F|20250714|15:58:50.080542|S|100|11.89|0|100
C|F|20250714|15:58:53.518468|S|100|11.89|0|100
C|F|20250714|15:58:55.228036|S|100|11.89|0|100
C|F|20250714|15:58:56.704383|S|100|11.89|0|100
C|F|20250714|15:58:59.822110|S|218|11.89|0|218
C|F|20250714|15:59:00.033545|S|4|11.89|0|4
C|F|20250714|15:59:00.037309|S|25|11.89|0|25
C|F|20250714|15:59:01.729285|S|100|11.89|0|100
C|F|20250714|15:59:01.750248|S|100|11.89|0|100
C|F|20250714|15:59:01.750248|S|100|11.89|0|100
C|F|20250714|15:59:01.750249|S|100|11.89|0|100
C|F|20250714|15:59:03.753094|S|100|11.89|0|100
C|F|20250714|15:59:03.753512|S|100|11.89|0|100
C|F|20250714|15:59:03.754741|S|200|11.89|0|200
C|F|20250714|15:59:23.311867|S|100|11.89|0|100
C|F|20250714|15:59:24.314444|S|200|11.89|0|200
C|F|20250714|15:59:24.628495|S|100|11.885|0|100
C|F|20250714|15:59:25.464525|S|29|11.89|0|29
C|F|20250714|15:59:25.692542|S|71|11.89|0|71
C|F|20250714|15:59:28.393441|S|205|11.89|0|205
C|F|20250714|15:59:28.393441|S|100|11.89|0|100
C|F|20250714|15:59:28.692169|S|100|11.89|0|100
C|F|20250714|15:59:29.368741|S|7|11.89|0|7
C|F|20250714|15:59:31.432093|S|147|11.89|0|147
C|F|20250714|15:59:32.461350|S|1000|11.89|0|1000
C|F|20250714|15:59:32.633339|S|14|11.89|0|14
C|F|20250714|15:59:33.062543|S|100|11.89|0|100
C|F|20250714|15:59:33.468477|S|188|11.89|0|188
C|F|20250714|15:59:35.611755|S|100|11.89|0|100
C|F|20250714|15:59:35.981270|S|151|11.89|0|151
C|F|20250714|15:59:35.981271|S|1147|11.89|0|1147
C|F|20250714|15:59:35.981271|S|402|11.89|0|402
C|F|20250714|15:59:35.995147|S|402|11.89|0|402
C|F|20250714|15:59:35.995147|S|1298|11.89|0|1298
C|F|20250714|15:59:36.291545|S|100|11.89|0|100
C|F|20250714|15:59:37.535021|S|800|11.89|0|800
C|F|20250714|15:59:37.535187|S|402|11.89|0|402
C|F|20250714|15:59:37.535187|S|398|11.89|0|398
C|F|20250714|15:59:37.535219|S|800|11.89|0|800
C|F|20250714|15:59:37.535280|S|100|11.89|0|100
C|F|20250714|15:59:45.409062|S|32|11.885|0|32
C|F|20250714|15:59:47.262693|S|34|11.885|0|34
C|F|20250714|15:59:47.555601|S|7|11.885|0|7
C|F|20250714|15:59:47.602153|S|87|11.885|0|87
C|F|20250714|15:59:48.062198|S|3|11.885|0|3
C|F|20250714|15:59:48.203512|S|3300|11.885|0|3300
C|F|20250714|15:59:48.629243|S|17|11.885|0|17
C|F|20250714|15:59:49.667165|S|40|11.88|0|40
C|F|20250714|15:59:49.925172|S|8|11.885|0|8
C|F|20250714|15:59:49.991759|S|40|11.89|0|40
C|F|20250714|15:59:50.001441|S|8|11.89|0|8
C|F|20250714|15:59:50.001673|S|32|11.89|0|32
C|F|20250714|15:59:50.001698|S|6|11.885|0|6
C|F|20250714|15:59:50.016016|S|1|11.89|0|1
C|F|20250714|15:59:50.087831|S|4|11.89|0|4
C|F|20250714|15:59:50.127329|S|75|11.89|0|75
C|F|20250714|15:59:50.211770|S|96|11.885|0|96
C|F|20250714|15:59:50.227399|S|148|11.89|0|148
C|F|20250714|15:59:50.368414|S|52|11.885|0|52
C|F|20250714|15:59:50.403419|S|48|11.885|0|48
C|F|20250714|15:59:50.450502|S|84|11.89|0|84
C|F|20250714|15:59:50.490071|S|60|11.89|0|60
C|F|20250714|15:59:50.571123|S|62|11.885|0|62
C|F|20250714|15:59:51.339132|S|41|11.885|0|41
C|F|20250714|15:59:51.381226|S|78|11.89|0|78
C|F|20250714|15:59:51.706594|S|11|11.885|0|11
C|F|20250714|15:59:51.710861|S|100|11.89|0|100
C|F|20250714|15:59:51.712827|S|85|11.89|0|85
C|F|20250714|15:59:51.842535|S|200|11.89|0|200
C|F|20250714|15:59:51.848898|S|96|11.885|0|96
C|F|20250714|15:59:51.899272|S|70|11.89|0|70
C|F|20250714|15:59:52.354227|S|34|11.89|0|34
C|F|20250714|15:59:52.356277|S|21|11.89|0|21
C|F|20250714|15:59:52.617481|S|2|11.89|0|2
C|F|20250714|15:59:52.983278|S|68|11.89|0|68
C|F|20250714|15:59:53.491793|S|4|11.89|0|4
C|F|20250714|15:59:53.631491|S|44|11.89|0|44
C|F|20250714|15:59:54.675178|S|930|11.89|0|930
C|F|20250714|15:59:55.077606|S|21|11.88|0|21
C|F|20250714|15:59:55.487417|S|12|11.88|0|12
C|F|20250714|15:59:55.814581|S|218|11.89|0|218
C|F|20250714|15:59:55.817243|S|6|11.89|0|6
C|F|20250714|15:59:55.850104|S|13|11.89|0|13
C|F|20250714|15:59:56.113536|S|4|11.89|0|4
C|F|20250714|15:59:56.249234|S|5|11.89|0|5
C|F|20250714|15:59:56.282609|S|13|11.89|0|13
C|F|20250714|15:59:56.606689|S|1|11.89|0|1
C|F|20250714|15:59:56.687878|S|178|11.89|0|178
C|F|20250714|15:59:56.849337|S|33|11.89|0|33
C|F|20250714|15:59:57.642191|S|1229|11.885|0|1229
C|F|20250714|15:59:57.865361|S|1200|11.88|0|1200
C|F|20250714|15:59:57.865411|S|1351|11.88|0|1351
C|F|20250714|15:59:57.865411|S|249|11.88|0|249
C|F|20250714|15:59:57.865636|S|400|11.88|0|400
C|F|20250714|15:59:57.898751|S|2949|11.88|0|2949
C|FA|20250714|13:24:00.132761|S|9|17.21|0|9
C|FAAR|20250714|11:51:19.259439|S|100|28.44|0|100
C|FAAR|20250714|11:54:27.527075|S|100|28.41|0|100
C|FAAR|20250714|11:58:44.614264|S|100|28.41|0|100
C|FAAR|20250714|12:07:58.335907|S|100|28.43|0|100
C|FAAR|20250714|12:22:10.467443|S|100|28.45|0|100
C|FAAR|20250714|12:28:19.209498|S|100|28.46|0|100
C|FAAR|20250714|12:33:53.403073|S|100|28.48|0|100
C|FAAR|20250714|12:38:59.381933|S|100|28.46|0|100
C|FAAR|20250714|12:43:43.542419|S|100|28.47|0|100
C|FAAR|20250714|12:46:44.303220|S|100|28.47|0|100
C|FAAR|20250714|12:52:26.364885|S|100|28.48|0|100
C|FAAR|20250714|12:55:08.526110|S|100|28.49|0|100
C|FAAR|20250714|12:56:26.596138|S|100|28.48|0|100
C|FAAR|20250714|12:58:24.772791|S|100|28.48|0|100
C|FAAR|20250714|12:59:55.207538|S|77|28.48|0|77
C|FAAS|20250714|11:23:03.299902|S|500|.514|0|500
C|FAAS|20250714|11:23:03.301445|S|600|.5148|0|600
C|FAAS|20250714|11:23:03.366979|S|1000|.52|0|1000
C|FAAS|20250714|11:25:11.742412|S|1000|.54|0|1000
C|FAAS|20250714|11:25:11.854134|S|1000|.5499|0|1000
C|FAAS|20250714|11:25:11.887202|S|1000|.5499|0|1000
C|FAF|20250714|09:40:16.526685|S|100|57.2|0|100
C|FAF|20250714|09:40:16.535988|S|100|57.2|0|100
C|FAF|20250714|09:40:16.536176|S|41|57.2|0|41
C|FAF|20250714|10:04:30.275574|S|50|56.82|0|50
C|FAF|20250714|10:05:21.347445|S|100|56.78|0|100
C|FAF|20250714|10:12:18.681753|S|2|56.98|0|2
C|FAF|20250714|10:12:18.681837|S|5|56.95|0|5
C|FAF|20250714|11:10:34.255349|S|70|56.73|0|70
C|FAF|20250714|11:15:01.343423|S|50|56.68|0|50
C|FAF|20250714|12:11:08.516295|S|41|57.21|0|41
C|FAF|20250714|12:29:47.300414|S|3|57.14|0|3
C|FAF|20250714|12:29:47.300429|S|100|57.14|0|100
C|FAF|20250714|13:06:52.367354|S|4|57.02|0|4
C|FAF|20250714|13:12:58.122464|S|100|56.99|0|100
C|FAF|20250714|13:16:57.811085|S|10|57.03|0|10
C|FAF|20250714|13:53:55.619930|S|2|57.19|0|2
C|FAF|20250714|13:53:55.620619|S|18|57.19|0|18
C|FAF|20250714|14:35:36.325100|S|50|56.97|0|50
C|FAF|20250714|14:40:06.150586|S|100|57.02|0|100
C|FAF|20250714|15:11:39.519849|S|50|56.85|0|50
C|FAF|20250714|15:41:50.556517|S|38|56.885|0|38
C|FAF|20250714|15:42:21.164408|S|1|56.86|0|1
C|FAF|20250714|15:42:21.164424|S|100|56.86|0|100
C|FAF|20250714|15:46:10.452837|S|10|56.7|0|10
C|FAF|20250714|15:55:00.657240|S|3|56.44|0|3
C|FAF|20250714|15:59:30.535382|S|79|56.37|0|79
C|FAF|20250714|15:59:46.539501|S|100|56.395|0|100
C|FAF|20250714|15:59:46.539502|S|9|56.4|0|9
C|FALN|20250714|09:34:54.506007|S|1|26.95|0|1
C|FALN|20250714|10:41:27.355417|S|100|26.96|0|100
C|FALN|20250714|10:41:27.456703|S|200|26.96|0|200
C|FALN|20250714|10:51:00.857055|S|100|26.95|0|100
C|FALN|20250714|11:38:43.374242|S|100|26.96|0|100
C|FALN|20250714|11:39:29.006788|S|200|26.96|0|200
C|FANG|20250714|09:30:16.414869|S|30|143.09|0|30
C|FANG|20250714|09:30:16.446660|S|32|143.07|0|32
C|FANG|20250714|09:30:16.446810|S|32|143.07|0|32
C|FANG|20250714|09:35:28.428823|S|25|142.7|0|25
C|FANG|20250714|09:37:26.690259|S|25|142.72|0|25
C|FANG|20250714|09:40:54.489379|S|10|142.66|0|10
C|FANG|20250714|10:31:23.279562|S|38|140.99|0|38
C|FANG|20250714|10:44:07.530895|S|9|142.37|0|9
C|FANG|20250714|11:03:05.154031|S|4|141.76|0|4
C|FANG|20250714|11:12:42.431973|S|3|141.01|0|3
C|FANG|20250714|11:12:54.737792|S|3|141|0|3
C|FANG|20250714|11:16:06.642098|S|16|140.54|0|16
C|FANG|20250714|12:12:13.010144|S|98|141.41|0|98
C|FANG|20250714|12:12:13.010767|S|2|141.41|0|2
C|FANG|20250714|12:23:42.166371|S|7|141.26|0|7
C|FANG|20250714|12:30:38.612734|S|88|141.57|0|88
C|FANG|20250714|12:30:38.612799|S|1|141.57|0|1
C|FANG|20250714|12:30:38.612964|S|11|141.57|0|11
C|FANG|20250714|12:36:03.188888|S|100|141.47|0|100
C|FANG|20250714|12:40:19.128462|S|69|141.43|0|69
C|FANG|20250714|12:40:19.128531|S|31|141.43|0|31
C|FANG|20250714|12:40:48.791783|S|8|141.49|0|8
C|FANG|20250714|12:41:21.563585|S|100|141.57|0|100
C|FANG|20250714|12:41:21.563695|S|100|141.56|0|100
C|FANG|20250714|12:42:13.018874|S|37|141.5|0|37
C|FANG|20250714|13:00:39.061705|S|2|141.64|0|2
C|FANG|20250714|13:01:33.026631|S|100|141.61|0|100
C|FANG|20250714|13:03:41.160237|S|26|141.82|0|26
C|FANG|20250714|13:21:35.080239|S|2|141.61|0|2
C|FANG|20250714|13:22:32.156724|S|2|141.49|0|2
C|FANG|20250714|13:23:02.833065|S|24|141.53|0|24
C|FANG|20250714|13:29:16.602454|S|100|141.79|0|100
C|FANG|20250714|13:33:52.393057|S|1|141.86|0|1
C|FANG|20250714|13:35:08.063490|S|51|141.8|0|51
C|FANG|20250714|13:42:43.698494|S|23|142.07|0|23
C|FANG|20250714|13:59:06.956418|S|5|141.66|0|5
C|FANG|20250714|14:24:10.667010|S|4|141.82|0|4
C|FANG|20250714|15:30:22.023142|S|7|141.63|0|7
C|FANG|20250714|15:36:12.072147|S|1|141.66|0|1
C|FANG|20250714|15:36:12.072147|S|2|141.66|0|2
C|FANG|20250714|15:36:18.254321|S|2|141.67|0|2
C|FANG|20250714|15:36:18.868513|S|1|141.68|0|1
C|FANG|20250714|15:36:18.868513|S|1|141.68|0|1
C|FANG|20250714|15:42:35.907902|S|1|141.62|0|1
C|FANG|20250714|15:45:56.835915|S|9|141.64|0|9
C|FANG|20250714|15:46:09.906894|S|9|141.65|0|9
C|FANG|20250714|15:46:17.980634|S|9|141.69|0|9
C|FANG|20250714|15:49:30.257237|S|100|141.77|0|100
C|FANG|20250714|15:51:42.910265|S|23|141.81|0|23
C|FANG|20250714|15:55:14.098156|S|1|141.77|0|1
C|FANG|20250714|15:55:30.772672|S|1|141.82|0|1
C|FANG|20250714|15:57:30.457510|S|100|141.88|0|100
C|FANG|20250714|15:58:18.680421|S|1|141.98|0|1
C|FARO|20250714|10:18:14.167362|S|8|43.93|0|8
C|FARO|20250714|10:21:43.163442|S|20|43.93|0|20
C|FARO|20250714|10:29:44.202085|S|26|43.93|0|26
C|FARO|20250714|10:34:16.034742|S|100|43.91|0|100
C|FARO|20250714|10:37:13.585174|S|100|43.91|0|100
C|FARO|20250714|10:50:28.585334|S|100|43.91|0|100
C|FARO|20250714|10:50:41.320497|S|100|43.91|0|100
C|FARO|20250714|10:59:06.245822|S|9|43.915|0|9
C|FARO|20250714|11:02:09.625117|S|100|43.93|0|100
C|FARO|20250714|11:05:39.304846|S|100|43.92|0|100
C|FARO|20250714|11:08:41.838767|S|100|43.92|0|100
C|FARO|20250714|11:08:41.839739|S|100|43.92|0|100
C|FARO|20250714|11:08:41.839841|S|29|43.92|0|29
C|FARO|20250714|11:09:25.049449|S|100|43.915|0|100
C|FARO|20250714|11:13:54.860623|S|100|43.915|0|100
C|FARO|20250714|11:13:54.861169|S|100|43.92|0|100
C|FARO|20250714|11:15:43.232883|S|100|43.92|0|100
C|FARO|20250714|11:20:06.927599|S|100|43.92|0|100
C|FARO|20250714|11:28:56.982740|S|100|43.92|0|100
C|FARO|20250714|11:29:44.645636|S|100|43.92|0|100
C|FARO|20250714|11:31:04.023438|S|84|43.92|0|84
C|FARO|20250714|11:46:15.101065|S|100|43.93|0|100
C|FARO|20250714|11:48:39.403073|S|100|43.93|0|100
C|FARO|20250714|11:57:48.632622|S|3|43.94|0|3
C|FARO|20250714|12:02:42.599074|S|1|43.94|0|1
C|FARO|20250714|12:15:38.035372|S|4|43.935|0|4
C|FARO|20250714|12:31:21.649848|S|4|43.935|0|4
C|FARO|20250714|12:40:50.439694|S|100|43.94|0|100
C|FARO|20250714|12:40:50.439870|S|100|43.94|0|100
C|FARO|20250714|12:41:49.353009|S|100|43.94|0|100
C|FARO|20250714|13:05:30.598336|S|61|43.93|0|61
C|FARO|20250714|13:06:56.921398|S|1|43.93|0|1
C|FARO|20250714|13:20:24.939369|S|9|43.93|0|9
C|FARO|20250714|13:24:19.261388|S|100|43.94|0|100
C|FARO|20250714|13:40:18.544468|S|100|43.94|0|100
C|FARO|20250714|14:14:50.944543|S|45|43.95|0|45
C|FARO|20250714|14:14:52.438106|S|55|43.95|0|55
C|FARO|20250714|14:37:55.401962|S|6|43.955|0|6
C|FARO|20250714|14:39:52.678654|S|4|43.955|0|4
C|FARO|20250714|14:42:55.096344|S|10|43.96|0|10
C|FARO|20250714|14:58:30.076597|S|4|43.94|0|4
C|FARO|20250714|15:02:52.036888|S|2|43.94|0|2
C|FARO|20250714|15:06:31.482647|S|2|43.94|0|2
C|FARO|20250714|15:09:04.747960|S|1|43.95|0|1
C|FARO|20250714|15:09:48.031877|S|10|43.945|0|10
C|FARO|20250714|15:12:28.867454|S|1|43.945|0|1
C|FARO|20250714|15:15:40.116729|S|10|43.945|0|10
C|FARO|20250714|15:15:54.289103|S|1|43.945|0|1
C|FARO|20250714|15:15:58.764178|S|3|43.945|0|3
C|FARO|20250714|15:24:11.352084|S|88|43.93|0|88
C|FARO|20250714|15:27:41.783521|S|3|43.935|0|3
C|FARO|20250714|15:30:29.100749|S|5|43.935|0|5
C|FARO|20250714|15:33:30.322777|S|10|43.935|0|10
C|FARO|20250714|15:34:33.787461|S|1|43.935|0|1
C|FARO|20250714|15:35:11.484049|S|4|43.935|0|4
C|FARO|20250714|15:40:26.073191|S|1|43.935|0|1
C|FARO|20250714|15:40:49.639211|S|25|43.935|0|25
C|FARO|20250714|15:42:55.076005|S|3|43.935|0|3
C|FARO|20250714|15:43:10.006144|S|25|43.935|0|25
C|FARO|20250714|15:43:21.782474|S|10|43.935|0|10
C|FARO|20250714|15:44:38.287652|S|1|43.935|0|1
C|FARO|20250714|15:46:48.328494|S|6|43.935|0|6
C|FARO|20250714|15:47:16.208408|S|6|43.935|0|6
C|FARO|20250714|15:48:00.405495|S|6|43.935|0|6
C|FARO|20250714|15:48:35.972280|S|17|43.92|0|17
C|FARO|20250714|15:48:49.037619|S|31|43.92|0|31
C|FARO|20250714|15:49:28.096424|S|14|43.92|0|14
C|FARO|20250714|15:50:01.029502|S|79|43.93|0|79
C|FARO|20250714|15:50:04.649125|S|1|43.92|0|1
C|FARO|20250714|15:50:07.794378|S|35|43.93|0|35
C|FARO|20250714|15:53:20.599198|S|3|43.93|0|3
C|FARO|20250714|15:53:59.707526|S|25|43.93|0|25
C|FARO|20250714|15:54:00.093704|S|5|43.93|0|5
C|FARO|20250714|15:54:40.079873|S|4|43.93|0|4
C|FARO|20250714|15:54:53.559986|S|25|43.93|0|25
C|FARO|20250714|15:54:59.607141|S|3|43.93|0|3
C|FARO|20250714|15:55:49.687984|S|25|43.93|0|25
C|FARO|20250714|15:57:01.763439|S|46|43.925|0|46
C|FARO|20250714|15:57:33.228570|S|2|43.925|0|2
C|FARO|20250714|15:57:44.466430|S|22|43.925|0|22
C|FARO|20250714|15:57:49.735364|S|46|43.925|0|46
C|FARO|20250714|15:58:16.049043|S|17|43.925|0|17
C|FARO|20250714|15:59:42.763392|S|10|43.955|0|10
C|FARO|20250714|15:59:46.052132|S|6|43.955|0|6
C|FARO|20250714|15:59:46.564471|S|19|43.95|0|19
C|FARO|20250714|15:59:47.061664|S|11|43.95|0|11
C|FARO|20250714|15:59:47.108636|S|1|43.94|0|1
C|FARO|20250714|15:59:48.225976|S|1|43.95|0|1
C|FARO|20250714|15:59:48.268464|S|6|43.95|0|6
C|FARO|20250714|15:59:48.547163|S|1|43.95|0|1
C|FARO|20250714|15:59:49.700898|S|7|43.95|0|7
C|FARO|20250714|15:59:50.069005|S|1|43.94|0|1
C|FARO|20250714|15:59:51.463158|S|74|43.94|0|74
C|FARO|20250714|15:59:55.820572|S|270|43.945|0|270
C|FARO|20250714|15:59:57.697172|S|2|43.93|0|2
C|FARO|20250714|15:59:57.727201|S|16|43.93|0|16
C|FARO|20250714|15:59:58.028814|S|82|43.93|0|82
C|FARO|20250714|15:59:58.028814|S|18|43.93|0|18
C|FAS|20250714|09:38:35.292255|S|10|167.2|0|10
C|FAS|20250714|09:41:05.508045|S|10|167.89|0|10
C|FAS|20250714|09:41:27.300488|S|10|167.8|0|10
C|FAS|20250714|09:42:02.295687|S|10|167.83|0|10
C|FAS|20250714|09:42:02.295687|S|190|167.82|0|190
C|FAS|20250714|09:42:02.346104|S|10|167.82|0|10
C|FAS|20250714|09:42:13.610421|S|10|167.81|0|10
C|FAS|20250714|09:42:16.253338|S|10|167.79|0|10
C|FAS|20250714|09:49:31.900376|S|10|168.75|0|10
C|FAS|20250714|09:51:55.672608|S|10|168.71|0|10
C|FAS|20250714|09:51:55.744236|S|10|168.74|0|10
C|FAS|20250714|09:54:23.033625|S|10|168.01|0|10
C|FAS|20250714|09:55:26.518783|S|10|168.02|0|10
C|FAS|20250714|10:07:06.997729|S|10|167.6|0|10
C|FAS|20250714|10:08:59.418604|S|10|167.31|0|10
C|FAS|20250714|10:12:31.205000|S|10|167.54|0|10
C|FAS|20250714|10:14:58.835769|S|10|167.73|0|10
C|FAS|20250714|10:15:27.680217|S|10|167.77|0|10
C|FAS|20250714|10:23:22.040439|S|10|168.51|0|10
C|FAS|20250714|10:26:14.274132|S|10|168.61|0|10
C|FAS|20250714|10:29:50.100741|S|4|168.27|0|4
C|FAS|20250714|10:29:50.100995|S|6|168.27|0|6
C|FAS|20250714|10:30:37.064037|S|10|168.17|0|10
C|FAS|20250714|10:31:21.383292|S|10|168.25|0|10
C|FAS|20250714|10:39:50.358153|S|10|168.26|0|10
C|FAS|20250714|10:40:26.229059|S|10|168.44|0|10
C|FAS|20250714|10:43:06.297984|S|10|168.24|0|10
C|FAS|20250714|10:45:45.195433|S|10|168.14|0|10
C|FAS|20250714|10:46:34.815429|S|10|168.27|0|10
C|FAS|20250714|10:46:49.081291|S|10|168.51|0|10
C|FAS|20250714|10:51:29.896522|S|100|167.81|0|100
C|FAS|20250714|10:51:29.897167|S|20|167.81|0|20
C|FAS|20250714|10:51:29.898380|S|100|167.83|0|100
C|FAS|20250714|11:01:55.438755|S|10|168.4|0|10
C|FAS|20250714|11:10:09.089110|S|10|168.42|0|10
C|FAS|20250714|11:14:14.558395|S|10|168.78|0|10
C|FAS|20250714|11:31:30.728357|S|100|169.35|0|100
C|FAS|20250714|11:55:23.529462|S|10|168.99|0|10
C|FAS|20250714|12:03:35.790697|S|10|169.5|0|10
C|FAS|20250714|12:51:13.731861|S|10|169|0|10
C|FAS|20250714|15:20:18.634033|S|10|168.96|0|10
C|FAST|20250714|09:30:02.067126|S|100|44.35|0|100
C|FAST|20250714|09:30:16.031013|S|50|43.97|0|50
C|FAST|20250714|09:30:16.031090|S|50|43.97|0|50
C|FAST|20250714|09:30:16.031148|S|50|43.97|0|50
C|FAST|20250714|09:30:16.031204|S|50|43.97|0|50
C|FAST|20250714|09:30:16.031262|S|50|43.97|0|50
C|FAST|20250714|09:30:27.889776|S|100|44.14|0|100
C|FAST|20250714|09:30:27.889819|S|50|44.14|0|50
C|FAST|20250714|09:31:05.139213|S|50|44.095|0|50
C|FAST|20250714|09:31:10.869113|S|50|44.095|0|50
C|FAST|20250714|09:31:10.869174|S|35|44.095|0|35
C|FAST|20250714|09:31:29.972493|S|50|44.23|0|50
C|FAST|20250714|09:31:29.972563|S|50|44.23|0|50
C|FAST|20250714|09:31:31.640860|S|50|44.23|0|50
C|FAST|20250714|09:31:31.641007|S|50|44.23|0|50
C|FAST|20250714|09:31:31.641331|S|50|44.23|0|50
C|FAST|20250714|09:31:33.232987|S|50|44.23|0|50
C|FAST|20250714|09:31:40.158344|S|50|44.185|0|50
C|FAST|20250714|09:31:40.158416|S|50|44.185|0|50
C|FAST|20250714|09:31:40.158493|S|50|44.185|0|50
C|FAST|20250714|09:31:40.158579|S|50|44.185|0|50
C|FAST|20250714|09:31:40.158653|S|50|44.185|0|50
C|FAST|20250714|09:31:40.173907|S|50|44.185|0|50
C|FAST|20250714|09:31:40.173979|S|50|44.185|0|50
C|FAST|20250714|09:31:40.174062|S|50|44.185|0|50
C|FAST|20250714|09:31:50.976714|S|50|44.34|0|50
C|FAST|20250714|09:31:50.976792|S|50|44.34|0|50
C|FAST|20250714|09:31:50.976851|S|50|44.34|0|50
C|FAST|20250714|09:31:51.539308|S|50|44.3|0|50
C|FAST|20250714|09:31:51.539396|S|50|44.3|0|50
C|FAST|20250714|09:31:51.539485|S|46|44.3|0|46
C|FAST|20250714|09:32:25.578911|S|50|44.685|0|50
C|FAST|20250714|09:32:25.578974|S|50|44.685|0|50
C|FAST|20250714|09:32:28.433289|S|50|44.765|0|50
C|FAST|20250714|09:32:36.589287|S|50|45.02|0|50
C|FAST|20250714|09:33:21.568893|S|50|45.035|0|50
C|FAST|20250714|09:33:21.568995|S|50|45.025|0|50
C|FAST|20250714|09:33:37.080056|S|17|44.89|0|17
C|FAST|20250714|09:33:45.823157|S|100|45.11|0|100
C|FAST|20250714|09:34:04.573060|S|50|45.26|0|50
C|FAST|20250714|09:35:05.100751|S|233|45.245|0|233
C|FAST|20250714|09:36:01.581877|S|50|45.38|0|50
C|FAST|20250714|09:37:41.537387|S|75|45.38|0|75
C|FAST|20250714|09:37:49.184060|S|100|45.34|0|100
C|FAST|20250714|09:38:26.693078|S|10|45.28|0|10
C|FAST|20250714|09:40:03.928246|S|75|45.5|0|75
C|FAST|20250714|09:40:36.796130|S|50|45.435|0|50
C|FAST|20250714|09:40:44.273165|S|75|45.47|0|75
C|FAST|20250714|09:41:17.562972|S|75|45.42|0|75
C|FAST|20250714|09:41:17.563031|S|50|45.42|0|50
C|FAST|20250714|09:41:38.565768|S|50|45.45|0|50
C|FAST|20250714|09:42:03.379884|S|75|45.595|0|75
C|FAST|20250714|09:42:03.380274|S|75|45.6|0|75
C|FAST|20250714|09:42:03.398055|S|75|45.58|0|75
C|FAST|20250714|09:42:03.598668|S|52|45.58|0|52
C|FAST|20250714|09:42:21.642138|S|50|45.525|0|50
C|FAST|20250714|09:45:33.172621|S|23|45.54|0|23
C|FAST|20250714|09:46:19.298456|S|50|45.61|0|50
C|FAST|20250714|09:46:19.298532|S|50|45.61|0|50
C|FAST|20250714|09:46:46.373639|S|75|45.65|0|75
C|FAST|20250714|09:46:46.558050|S|75|45.65|0|75
C|FAST|20250714|09:46:46.558077|S|22|45.65|0|22
C|FAST|20250714|09:46:46.558077|S|100|45.65|0|100
C|FAST|20250714|09:46:46.558078|S|53|45.65|0|53
C|FAST|20250714|09:47:23.343231|S|100|45.635|0|100
C|FAST|20250714|09:48:19.330968|S|75|45.57|0|75
C|FAST|20250714|09:50:41.598963|S|50|45.65|0|50
C|FAST|20250714|09:51:00.052950|S|100|45.65|0|100
C|FAST|20250714|09:51:05.355199|S|50|45.66|0|50
C|FAST|20250714|09:51:05.355263|S|50|45.66|0|50
C|FAST|20250714|09:51:48.827250|S|50|45.735|0|50
C|FAST|20250714|09:51:48.827316|S|50|45.735|0|50
C|FAST|20250714|09:52:00.500464|S|23|45.76|0|23
C|FAST|20250714|09:53:32.654409|S|100|45.45|0|100
C|FAST|20250714|09:53:35.747780|S|100|45.45|0|100
C|FAST|20250714|09:53:39.782913|S|75|45.4|0|75
C|FAST|20250714|09:53:39.790075|S|75|45.385|0|75
C|FAST|20250714|09:53:39.790092|S|50|45.385|0|50
C|FAST|20250714|09:54:15.680443|S|100|45.3|0|100
C|FAST|20250714|09:55:07.104569|S|100|45.17|0|100
C|FAST|20250714|09:55:08.178146|S|100|45.18|0|100
C|FAST|20250714|09:55:17.328251|S|50|45.275|0|50
C|FAST|20250714|09:55:17.328322|S|50|45.275|0|50
C|FAST|20250714|09:55:22.679365|S|50|45.225|0|50
C|FAST|20250714|09:55:22.679429|S|50|45.225|0|50
C|FAST|20250714|09:56:27.668447|S|100|45.02|0|100
C|FAST|20250714|09:56:33.700882|S|100|45.02|0|100
C|FAST|20250714|09:57:07.011899|S|23|45.07|0|23
C|FAST|20250714|09:57:07.012305|S|50|45.075|0|50
C|FAST|20250714|09:58:42.913141|S|100|45.255|0|100
C|FAST|20250714|09:58:42.913150|S|100|45.255|0|100
C|FAST|20250714|09:58:42.913229|S|50|45.255|0|50
C|FAST|20250714|09:58:45.970726|S|75|45.21|0|75
C|FAST|20250714|09:58:58.306250|S|50|45.19|0|50
C|FAST|20250714|09:58:59.079414|S|75|45.205|0|75
C|FAST|20250714|09:58:59.079426|S|25|45.205|0|25
C|FAST|20250714|09:59:15.066133|S|50|45.23|0|50
C|FAST|20250714|10:00:01.197777|S|100|45.255|0|100
C|FAST|20250714|10:05:50.134533|S|100|45.68|0|100
C|FAST|20250714|10:05:50.134541|S|100|45.68|0|100
C|FAST|20250714|10:05:50.134600|S|50|45.68|0|50
C|FAST|20250714|10:06:55.190233|S|75|45.66|0|75
C|FAST|20250714|10:06:55.190294|S|50|45.66|0|50
C|FAST|20250714|10:06:55.190319|S|75|45.66|0|75
C|FAST|20250714|10:06:55.190369|S|50|45.66|0|50
C|FAST|20250714|10:06:56.651659|S|75|45.65|0|75
C|FAST|20250714|10:06:56.651720|S|50|45.65|0|50
C|FAST|20250714|10:06:56.651747|S|75|45.65|0|75
C|FAST|20250714|10:06:56.651796|S|50|45.65|0|50
C|FAST|20250714|10:07:04.714576|S|50|45.67|0|50
C|FAST|20250714|10:07:09.506457|S|50|45.64|0|50
C|FAST|20250714|10:10:57.320327|S|6|45.79|0|6
C|FAST|20250714|10:11:06.267305|S|43|45.75|0|43
C|FAST|20250714|10:13:01.766195|S|13|45.79|0|13
C|FAST|20250714|10:14:48.535480|S|16|45.77|0|16
C|FAST|20250714|10:14:48.537262|S|17|45.79|0|17
C|FAST|20250714|10:15:05.638504|S|100|45.745|0|100
C|FAST|20250714|10:15:05.638635|S|75|45.745|0|75
C|FAST|20250714|10:15:05.639097|S|75|45.74|0|75
C|FAST|20250714|10:19:39.224247|S|50|45.86|0|50
C|FAST|20250714|10:19:49.883271|S|75|45.98|0|75
C|FAST|20250714|10:19:49.883343|S|75|45.98|0|75
C|FAST|20250714|10:19:49.883403|S|75|45.98|0|75
C|FAST|20250714|10:19:49.883444|S|21|45.98|0|21
C|FAST|20250714|10:19:49.883453|S|4|45.98|0|4
C|FAST|20250714|10:19:49.894065|S|60|45.985|0|60
C|FAST|20250714|10:19:49.894112|S|40|45.985|0|40
C|FAST|20250714|10:20:50.115576|S|155|46.005|0|155
C|FAST|20250714|10:22:30.233846|S|50|45.95|0|50
C|FAST|20250714|10:22:30.233913|S|50|45.95|0|50
C|FAST|20250714|10:24:39.334323|S|75|45.73|0|75
C|FAST|20250714|10:24:39.334408|S|75|45.73|0|75
C|FAST|20250714|10:24:39.334467|S|75|45.73|0|75
C|FAST|20250714|10:24:40.651544|S|75|45.72|0|75
C|FAST|20250714|10:24:40.651555|S|50|45.72|0|50
C|FAST|20250714|10:24:40.651624|S|50|45.72|0|50
C|FAST|20250714|10:24:42.791913|S|75|45.75|0|75
C|FAST|20250714|10:24:42.792018|S|25|45.75|0|25
C|FAST|20250714|10:26:52.722882|S|73|45.8|0|73
C|FAST|20250714|10:27:23.127144|S|75|45.69|0|75
C|FAST|20250714|10:27:34.410308|S|17|45.65|0|17
C|FAST|20250714|10:27:40.364054|S|75|45.53|0|75
C|FAST|20250714|10:27:40.364054|S|25|45.52|0|25
C|FAST|20250714|10:29:39.951778|S|109|45.72|0|109
C|FAST|20250714|10:29:55.469304|S|15|45.73|0|15
C|FAST|20250714|10:30:04.702036|S|50|45.74|0|50
C|FAST|20250714|10:30:04.702115|S|50|45.74|0|50
C|FAST|20250714|10:30:06.178301|S|100|45.7|0|100
C|FAST|20250714|10:30:14.495295|S|75|45.7|0|75
C|FAST|20250714|10:30:15.547868|S|12|45.62|0|12
C|FAST|20250714|10:30:15.668333|S|75|45.63|0|75
C|FAST|20250714|10:32:01.680908|S|50|45.47|0|50
C|FAST|20250714|10:32:01.680974|S|50|45.47|0|50
C|FAST|20250714|10:33:08.995813|S|100|45.36|0|100
C|FAST|20250714|10:33:16.145189|S|19|45.38|0|19
C|FAST|20250714|10:38:30.599586|S|50|45.46|0|50
C|FAST|20250714|10:38:30.599653|S|50|45.46|0|50
C|FAST|20250714|10:38:30.696218|S|100|45.455|0|100
C|FAST|20250714|10:40:23.742410|S|50|45.465|0|50
C|FAST|20250714|10:40:23.742485|S|50|45.465|0|50
C|FAST|20250714|10:40:23.742548|S|50|45.465|0|50
C|FAST|20250714|10:40:23.742604|S|50|45.465|0|50
C|FAST|20250714|10:40:23.742666|S|50|45.465|0|50
C|FAST|20250714|10:42:09.994542|S|1|45.42|0|1
C|FAST|20250714|10:42:28.824283|S|75|45.34|0|75
C|FAST|20250714|10:43:04.090328|S|50|45.335|0|50
C|FAST|20250714|10:43:04.090396|S|50|45.335|0|50
C|FAST|20250714|10:43:06.009833|S|75|45.31|0|75
C|FAST|20250714|10:43:36.930472|S|8|45.33|0|8
C|FAST|20250714|10:43:36.930473|S|8|45.33|0|8
C|FAST|20250714|10:43:36.930580|S|10|45.32|0|10
C|FAST|20250714|10:43:37.395822|S|100|45.335|0|100
C|FAST|20250714|10:43:37.838317|S|75|45.32|0|75
C|FAST|20250714|10:43:37.838369|S|25|45.32|0|25
C|FAST|20250714|10:45:42.695399|S|10|45.29|0|10
C|FAST|20250714|10:45:53.017158|S|75|45.3|0|75
C|FAST|20250714|10:46:13.384092|S|100|45.3|0|100
C|FAST|20250714|10:46:25.473643|S|50|45.29|0|50
C|FAST|20250714|10:46:25.473707|S|50|45.29|0|50
C|FAST|20250714|10:54:54.748800|S|50|45.41|0|50
C|FAST|20250714|11:01:32.253120|S|50|45.115|0|50
C|FAST|20250714|11:01:32.253190|S|50|45.115|0|50
C|FAST|20250714|11:02:15.902986|S|100|44.83|0|100
C|FAST|20250714|11:02:41.945639|S|50|44.84|0|50
C|FAST|20250714|11:03:15.144433|S|100|44.8|0|100
C|FAST|20250714|11:04:06.941430|S|50|44.72|0|50
C|FAST|20250714|11:04:06.941716|S|50|44.72|0|50
C|FAST|20250714|11:04:06.941774|S|50|44.72|0|50
C|FAST|20250714|11:04:06.948891|S|50|44.72|0|50
C|FAST|20250714|11:04:06.948949|S|50|44.72|0|50
C|FAST|20250714|11:04:14.178663|S|75|44.74|0|75
C|FAST|20250714|11:04:14.179392|S|75|44.75|0|75
C|FAST|20250714|11:04:25.625367|S|44|44.72|0|44
C|FAST|20250714|11:04:25.896134|S|50|44.74|0|50
C|FAST|20250714|11:04:42.185256|S|16|44.715|0|16
C|FAST|20250714|11:04:42.185329|S|50|44.715|0|50
C|FAST|20250714|11:04:43.692660|S|50|44.7|0|50
C|FAST|20250714|11:04:43.692725|S|50|44.7|0|50
C|FAST|20250714|11:04:50.141453|S|100|44.685|0|100
C|FAST|20250714|11:04:50.141466|S|100|44.685|0|100
C|FAST|20250714|11:05:30.512025|S|50|44.775|0|50
C|FAST|20250714|11:05:30.512088|S|50|44.775|0|50
C|FAST|20250714|11:05:36.065751|S|100|44.75|0|100
C|FAST|20250714|11:05:51.449270|S|50|44.74|0|50
C|FAST|20250714|11:05:51.449339|S|50|44.74|0|50
C|FAST|20250714|11:06:25.085215|S|50|44.76|0|50
C|FAST|20250714|11:06:25.085313|S|50|44.76|0|50
C|FAST|20250714|11:07:15.414964|S|162|44.7|0|162
C|FAST|20250714|11:07:16.921368|S|38|44.7|0|38
C|FAST|20250714|11:07:22.037103|S|100|44.67|0|100
C|FAST|20250714|11:07:36.862588|S|75|44.76|0|75
C|FAST|20250714|11:07:36.862687|S|25|44.76|0|25
C|FAST|20250714|11:07:48.132490|S|75|44.73|0|75
C|FAST|20250714|11:07:51.171984|S|75|44.74|0|75
C|FAST|20250714|11:08:14.593472|S|75|44.64|0|75
C|FAST|20250714|11:08:14.593531|S|25|44.64|0|25
C|FAST|20250714|11:08:14.593587|S|75|44.64|0|75
C|FAST|20250714|11:08:14.734051|S|25|44.55|0|25
C|FAST|20250714|11:08:14.734051|S|75|44.54|0|75
C|FAST|20250714|11:08:14.734157|S|50|44.55|0|50
C|FAST|20250714|11:08:14.734183|S|47|44.555|0|47
C|FAST|20250714|11:08:14.744820|S|100|44.55|0|100
C|FAST|20250714|11:08:14.744874|S|50|44.55|0|50
C|FAST|20250714|11:08:14.744936|S|50|44.55|0|50
C|FAST|20250714|11:08:14.744994|S|50|44.55|0|50
C|FAST|20250714|11:08:31.178968|S|50|44.635|0|50
C|FAST|20250714|11:08:31.508554|S|100|44.64|0|100
C|FAST|20250714|11:09:28.706700|S|75|44.64|0|75
C|FAST|20250714|11:09:28.706783|S|25|44.64|0|25
C|FAST|20250714|11:10:24.174203|S|50|44.62|0|50
C|FAST|20250714|11:10:24.174281|S|50|44.62|0|50
C|FAST|20250714|11:10:24.191618|S|50|44.62|0|50
C|FAST|20250714|11:11:31.189334|S|75|44.43|0|75
C|FAST|20250714|11:11:31.189440|S|75|44.43|0|75
C|FAST|20250714|11:11:37.512355|S|50|44.41|0|50
C|FAST|20250714|11:11:37.512422|S|50|44.41|0|50
C|FAST|20250714|11:11:53.357492|S|75|44.47|0|75
C|FAST|20250714|11:12:57.219572|S|75|44.46|0|75
C|FAST|20250714|11:12:57.219665|S|25|44.46|0|25
C|FAST|20250714|11:12:57.219677|S|50|44.46|0|50
C|FAST|20250714|11:13:01.868792|S|14|44.44|0|14
C|FAST|20250714|11:13:12.809710|S|75|44.28|0|75
C|FAST|20250714|11:13:12.809770|S|25|44.28|0|25
C|FAST|20250714|11:13:28.339982|S|50|44.4|0|50
C|FAST|20250714|11:13:55.196559|S|17|44.39|0|17
C|FAST|20250714|11:13:55.196593|S|21|44.39|0|21
C|FAST|20250714|11:15:05.268476|S|75|44.36|0|75
C|FAST|20250714|11:15:31.713709|S|50|44.44|0|50
C|FAST|20250714|11:16:14.628836|S|20|44.415|0|20
C|FAST|20250714|11:17:01.167083|S|50|44.4|0|50
C|FAST|20250714|11:17:59.645432|S|75|44.21|0|75
C|FAST|20250714|11:17:59.645529|S|75|44.21|0|75
C|FAST|20250714|11:18:00.159749|S|75|44.23|0|75
C|FAST|20250714|11:18:00.196620|S|50|44.26|0|50
C|FAST|20250714|11:18:00.196642|S|75|44.26|0|75
C|FAST|20250714|11:18:00.196735|S|50|44.26|0|50
C|FAST|20250714|11:18:00.257321|S|75|44.29|0|75
C|FAST|20250714|11:18:01.897857|S|50|44.29|0|50
C|FAST|20250714|11:18:01.897923|S|50|44.29|0|50
C|FAST|20250714|11:18:01.897983|S|50|44.29|0|50
C|FAST|20250714|11:18:01.970803|S|75|44.3|0|75
C|FAST|20250714|11:18:01.970985|S|75|44.3|0|75
C|FAST|20250714|11:18:01.971054|S|75|44.3|0|75
C|FAST|20250714|11:18:01.971132|S|35|44.3|0|35
C|FAST|20250714|11:18:24.689783|S|50|44.3|0|50
C|FAST|20250714|11:18:24.689869|S|50|44.3|0|50
C|FAST|20250714|11:19:47.041807|S|50|44.24|0|50
C|FAST|20250714|11:20:59.092107|S|100|44.32|0|100
C|FAST|20250714|11:23:07.904086|S|75|44.11|0|75
C|FAST|20250714|11:23:15.071169|S|75|44.12|0|75
C|FAST|20250714|11:23:15.392491|S|75|44.11|0|75
C|FAST|20250714|11:23:15.392550|S|25|44.11|0|25
C|FAST|20250714|11:23:50.171231|S|18|44.08|0|18
C|FAST|20250714|11:24:41.277515|S|18|44.13|0|18
C|FAST|20250714|11:24:41.277536|S|100|44.13|0|100
C|FAST|20250714|11:24:41.277537|S|18|44.13|0|18
C|FAST|20250714|11:24:42.685031|S|100|44.14|0|100
C|FAST|20250714|11:25:13.848930|S|47|44.11|0|47
C|FAST|20250714|11:26:26.733813|S|19|44.04|0|19
C|FAST|20250714|11:27:29.313482|S|100|44.11|0|100
C|FAST|20250714|11:28:29.285890|S|15|44.21|0|15
C|FAST|20250714|11:29:10.053938|S|50|44.3|0|50
C|FAST|20250714|11:29:10.054046|S|50|44.3|0|50
C|FAST|20250714|11:29:10.054150|S|10|44.3|0|10
C|FAST|20250714|11:29:39.721546|S|100|44.355|0|100
C|FAST|20250714|11:29:40.970062|S|75|44.385|0|75
C|FAST|20250714|11:30:39.743403|S|75|44.43|0|75
C|FAST|20250714|11:30:39.765805|S|75|44.42|0|75
C|FAST|20250714|11:32:20.576593|S|50|44.45|0|50
C|FAST|20250714|11:32:49.565345|S|50|44.315|0|50
C|FAST|20250714|11:32:59.767780|S|50|44.325|0|50
C|FAST|20250714|11:32:59.767849|S|50|44.325|0|50
C|FAST|20250714|11:33:32.856387|S|75|44.4|0|75
C|FAST|20250714|11:33:32.856835|S|25|44.4|0|25
C|FAST|20250714|11:33:33.912772|S|75|44.4|0|75
C|FAST|20250714|11:33:33.912861|S|75|44.4|0|75
C|FAST|20250714|11:33:33.912939|S|75|44.4|0|75
C|FAST|20250714|11:33:33.913042|S|35|44.4|0|35
C|FAST|20250714|11:33:33.913084|S|18|44.4|0|18
C|FAST|20250714|11:33:33.913098|S|22|44.4|0|22
C|FAST|20250714|11:34:13.010392|S|50|44.39|0|50
C|FAST|20250714|11:34:24.412334|S|50|44.39|0|50
C|FAST|20250714|11:34:24.412398|S|50|44.39|0|50
C|FAST|20250714|11:35:51.241154|S|107|44.32|0|107
C|FAST|20250714|11:41:17.622580|S|50|44.31|0|50
C|FAST|20250714|11:41:39.741230|S|50|44.28|0|50
C|FAST|20250714|11:41:39.741294|S|50|44.28|0|50
C|FAST|20250714|11:47:51.639939|S|100|43.95|0|100
C|FAST|20250714|11:50:03.074999|S|53|43.83|0|53
C|FAST|20250714|11:52:14.657335|S|50|43.85|0|50
C|FAST|20250714|11:52:14.802885|S|100|43.855|0|100
C|FAST|20250714|11:52:14.802902|S|100|43.855|0|100
C|FAST|20250714|11:52:14.802903|S|60|43.855|0|60
C|FAST|20250714|11:52:20.147439|S|100|43.86|0|100
C|FAST|20250714|11:52:26.957486|S|50|43.865|0|50
C|FAST|20250714|11:53:22.659216|S|75|43.92|0|75
C|FAST|20250714|11:54:01.025606|S|75|44.01|0|75
C|FAST|20250714|11:54:40.792322|S|75|43.96|0|75
C|FAST|20250714|11:58:39.306861|S|50|44.02|0|50
C|FAST|20250714|12:06:30.100546|S|102|44.12|0|102
C|FAST|20250714|12:06:40.071122|S|100|44.12|0|100
C|FAST|20250714|12:08:37.574531|S|100|44.13|0|100
C|FAST|20250714|12:13:57.755211|S|75|44.05|0|75
C|FAST|20250714|12:44:51.442115|S|9|43.92|0|9
C|FAST|20250714|12:44:51.442116|S|100|43.92|0|100
C|FAST|20250714|12:44:51.442136|S|1|43.92|0|1
C|FAST|20250714|12:44:53.012228|S|50|43.93|0|50
C|FAST|20250714|12:45:03.985925|S|50|43.93|0|50
C|FAST|20250714|12:45:03.985990|S|50|43.93|0|50
C|FAST|20250714|12:45:18.565960|S|100|43.96|0|100
C|FAST|20250714|12:45:18.565984|S|10|43.96|0|10
C|FAST|20250714|12:48:31.788023|S|50|44.01|0|50
C|FAST|20250714|12:48:31.788119|S|50|44.01|0|50
C|FAST|20250714|13:00:30.483370|S|75|44.045|0|75
C|FAST|20250714|13:00:30.519383|S|75|44.04|0|75
C|FAST|20250714|13:02:43.666153|S|75|44.12|0|75
C|FAST|20250714|13:02:43.666238|S|75|44.12|0|75
C|FAST|20250714|13:03:32.953492|S|50|44.095|0|50
C|FAST|20250714|13:10:31.846287|S|75|44.13|0|75
C|FAST|20250714|13:10:34.238842|S|18|44.12|0|18
C|FAST|20250714|13:10:35.737421|S|75|44.11|0|75
C|FAST|20250714|13:10:35.737510|S|75|44.11|0|75
C|FAST|20250714|13:14:01.971984|S|50|44.04|0|50
C|FAST|20250714|13:14:01.972070|S|50|44.04|0|50
C|FAST|20250714|13:21:13.663644|S|75|44.2|0|75
C|FAST|20250714|13:34:23.084285|S|110|44.33|0|110
C|FAST|20250714|13:35:30.780900|S|75|44.38|0|75
C|FAST|20250714|13:46:22.582375|S|75|44.38|0|75
C|FAST|20250714|13:46:22.582450|S|35|44.38|0|35
C|FAST|20250714|13:46:56.348954|S|75|44.39|0|75
C|FAST|20250714|13:47:49.111737|S|27|44.43|0|27
C|FAST|20250714|13:47:49.111753|S|28|44.43|0|28
C|FAST|20250714|13:47:49.111763|S|55|44.43|0|55
C|FAST|20250714|13:48:00.322290|S|50|44.43|0|50
C|FAST|20250714|13:55:29.595014|S|75|44.51|0|75
C|FAST|20250714|13:55:29.595014|S|25|44.5|0|25
C|FAST|20250714|13:55:29.595014|S|13|44.5|0|13
C|FAST|20250714|14:03:00.146042|S|75|44.58|0|75
C|FAST|20250714|14:05:06.970768|S|5|44.57|0|5
C|FAST|20250714|14:07:25.166134|S|100|44.67|0|100
C|FAST|20250714|14:07:27.909307|S|50|44.62|0|50
C|FAST|20250714|14:16:41.820571|S|100|44.74|0|100
C|FAST|20250714|14:16:50.432486|S|100|44.725|0|100
C|FAST|20250714|14:18:59.927128|S|100|44.645|0|100
C|FAST|20250714|14:19:37.991751|S|100|44.67|0|100
C|FAST|20250714|14:23:33.860708|S|100|44.75|0|100
C|FAST|20250714|14:23:34.331058|S|2|44.75|0|2
C|FAST|20250714|14:25:48.677550|S|100|44.75|0|100
C|FAST|20250714|14:28:39.532685|S|100|44.84|0|100
C|FAST|20250714|14:28:41.610845|S|65|44.84|0|65
C|FAST|20250714|14:29:37.466510|S|98|44.82|0|98
C|FAST|20250714|14:34:35.962059|S|12|44.95|0|12
C|FAST|20250714|14:34:35.962099|S|100|44.95|0|100
C|FAST|20250714|14:34:35.962100|S|8|44.95|0|8
C|FAST|20250714|14:34:36.012556|S|100|44.94|0|100
C|FAST|20250714|14:34:36.012557|S|100|44.94|0|100
C|FAST|20250714|14:34:36.012637|S|100|44.94|0|100
C|FAST|20250714|14:34:36.012637|S|76|44.94|0|76
C|FAST|20250714|14:34:36.012637|S|24|44.94|0|24
C|FAST|20250714|14:34:38.029867|S|100|44.94|0|100
C|FAST|20250714|14:34:38.030091|S|100|44.94|0|100
C|FAST|20250714|14:34:38.030130|S|100|44.94|0|100
C|FAST|20250714|14:34:38.030147|S|100|44.94|0|100
C|FAST|20250714|14:34:38.030171|S|68|44.94|0|68
C|FAST|20250714|14:35:27.189868|S|100|44.92|0|100
C|FAST|20250714|14:35:27.189868|S|100|44.92|0|100
C|FAST|20250714|14:35:27.189896|S|10|44.92|0|10
C|FAST|20250714|14:35:27.189896|S|7|44.92|0|7
C|FAST|20250714|14:35:58.007155|S|1|44.92|0|1
C|FAST|20250714|14:38:21.530842|S|100|44.96|0|100
C|FAST|20250714|14:38:21.531054|S|100|44.96|0|100
C|FAST|20250714|14:38:21.531080|S|30|44.96|0|30
C|FAST|20250714|14:40:51.022015|S|100|44.98|0|100
C|FAST|20250714|14:40:51.022054|S|100|44.98|0|100
C|FAST|20250714|14:40:51.022116|S|22|44.98|0|22
C|FAST|20250714|14:40:51.022192|S|38|44.98|0|38
C|FAST|20250714|14:41:05.631727|S|75|44.97|0|75
C|FAST|20250714|14:43:31.004182|S|9|44.97|0|9
C|FAST|20250714|14:43:31.004182|S|8|44.97|0|8
C|FAST|20250714|14:44:13.558043|S|100|44.98|0|100
C|FAST|20250714|14:46:25.209826|S|65|45.02|0|65
C|FAST|20250714|14:48:35.092923|S|100|45.04|0|100
C|FAST|20250714|14:50:27.073617|S|100|45.07|0|100
C|FAST|20250714|14:50:27.073617|S|37|45.07|0|37
C|FAST|20250714|14:50:27.073617|S|99|45.07|0|99
C|FAST|20250714|14:52:01.016286|S|11|45.08|0|11
C|FAST|20250714|14:52:01.016855|S|73|45.07|0|73
C|FAST|20250714|14:54:20.131496|S|14|45.09|0|14
C|FAST|20250714|14:54:50.156505|S|100|45.1|0|100
C|FAST|20250714|14:54:50.156564|S|69|45.1|0|69
C|FAST|20250714|14:55:25.152202|S|100|45.1|0|100
C|FAST|20250714|14:55:49.646866|S|15|45.09|0|15
C|FAST|20250714|14:55:49.646866|S|100|45.09|0|100
C|FAST|20250714|14:55:49.646866|S|65|45.09|0|65
C|FAST|20250714|14:55:49.646867|S|100|45.09|0|100
C|FAST|20250714|14:55:58.595571|S|3|45.09|0|3
C|FAST|20250714|14:55:58.595571|S|8|45.09|0|8
C|FAST|20250714|14:56:52.436221|S|100|45.1|0|100
C|FAST|20250714|14:56:52.436222|S|100|45.1|0|100
C|FAST|20250714|14:56:52.436307|S|84|45.1|0|84
C|FAST|20250714|14:56:52.436308|S|1|45.1|0|1
C|FAST|20250714|14:57:03.782377|S|75|45.1|0|75
C|FAST|20250714|14:57:03.782651|S|75|45.1|0|75
C|FAST|20250714|15:00:28.931038|S|100|45.14|0|100
C|FAST|20250714|15:01:22.106462|S|14|45.05|0|14
C|FAST|20250714|15:01:22.106483|S|86|45.05|0|86
C|FAST|20250714|15:01:22.106484|S|11|45.05|0|11
C|FAST|20250714|15:01:45.258093|S|100|45.13|0|100
C|FAST|20250714|15:02:24.495151|S|100|45.12|0|100
C|FAST|20250714|15:02:46.803256|S|100|45.13|0|100
C|FAST|20250714|15:02:46.803256|S|100|45.13|0|100
C|FAST|20250714|15:03:21.369103|S|100|45.175|0|100
C|FAST|20250714|15:03:43.746672|S|59|45.16|0|59
C|FAST|20250714|15:04:15.308248|S|100|45.15|0|100
C|FAST|20250714|15:04:37.780238|S|100|45.16|0|100
C|FAST|20250714|15:04:37.780294|S|8|45.16|0|8
C|FAST|20250714|15:05:10.439152|S|1|45.14|0|1
C|FAST|20250714|15:05:27.199078|S|50|45.13|0|50
C|FAST|20250714|15:05:27.199167|S|50|45.13|0|50
C|FAST|20250714|15:05:27.199450|S|30|45.13|0|30
C|FAST|20250714|15:06:25.259658|S|100|45.16|0|100
C|FAST|20250714|15:06:25.259915|S|6|45.16|0|6
C|FAST|20250714|15:07:20.145181|S|100|45.15|0|100
C|FAST|20250714|15:07:20.145182|S|100|45.15|0|100
C|FAST|20250714|15:07:20.145182|S|100|45.15|0|100
C|FAST|20250714|15:07:20.145202|S|100|45.15|0|100
C|FAST|20250714|15:07:20.145202|S|1|45.15|0|1
C|FAST|20250714|15:07:20.145202|S|4|45.15|0|4
C|FAST|20250714|15:07:20.145202|S|24|45.15|0|24
C|FAST|20250714|15:09:51.567013|S|12|45.15|0|12
C|FAST|20250714|15:10:41.730342|S|8|45.14|0|8
C|FAST|20250714|15:13:22.242346|S|75|45.09|0|75
C|FAST|20250714|15:13:22.242502|S|65|45.09|0|65
C|FAST|20250714|15:13:31.035122|S|19|45.09|0|19
C|FAST|20250714|15:14:15.398653|S|83|45.15|0|83
C|FAST|20250714|15:14:15.399324|S|17|45.15|0|17
C|FAST|20250714|15:14:15.399324|S|65|45.15|0|65
C|FAST|20250714|15:14:15.399346|S|82|45.15|0|82
C|FAST|20250714|15:14:15.399346|S|35|45.15|0|35
C|FAST|20250714|15:15:42.679948|S|100|45.16|0|100
C|FAST|20250714|15:16:51.089313|S|100|45.17|0|100
C|FAST|20250714|15:16:51.089313|S|100|45.17|0|100
C|FAST|20250714|15:16:51.089314|S|100|45.17|0|100
C|FAST|20250714|15:16:51.089371|S|10|45.17|0|10
C|FAST|20250714|15:16:51.089371|S|8|45.17|0|8
C|FAST|20250714|15:16:51.096913|S|100|45.2|0|100
C|FAST|20250714|15:17:33.170380|S|75|45.22|0|75
C|FAST|20250714|15:18:04.026268|S|1|45.24|0|1
C|FAST|20250714|15:18:04.026268|S|1|45.24|0|1
C|FAST|20250714|15:18:17.114606|S|100|45.21|0|100
C|FAST|20250714|15:18:55.165162|S|150|45.21|0|150
C|FAST|20250714|15:19:13.654903|S|50|45.21|0|50
C|FAST|20250714|15:19:50.125469|S|100|45.28|0|100
C|FAST|20250714|15:19:50.125470|S|96|45.28|0|96
C|FAST|20250714|15:19:50.125857|S|4|45.28|0|4
C|FAST|20250714|15:19:50.125857|S|57|45.28|0|57
C|FAST|20250714|15:19:50.125858|S|100|45.28|0|100
C|FAST|20250714|15:19:50.125858|S|39|45.28|0|39
C|FAST|20250714|15:20:02.737434|S|100|45.28|0|100
C|FAST|20250714|15:21:00.178683|S|100|45.25|0|100
C|FAST|20250714|15:21:00.602166|S|5|45.25|0|5
C|FAST|20250714|15:21:04.871785|S|100|45.26|0|100
C|FAST|20250714|15:22:07.457623|S|100|45.27|0|100
C|FAST|20250714|15:22:07.457623|S|100|45.27|0|100
C|FAST|20250714|15:22:07.457724|S|2|45.27|0|2
C|FAST|20250714|15:22:07.457724|S|5|45.27|0|5
C|FAST|20250714|15:23:47.084163|S|29|45.28|0|29
C|FAST|20250714|15:24:29.051999|S|100|45.26|0|100
C|FAST|20250714|15:24:29.051999|S|66|45.26|0|66
C|FAST|20250714|15:24:29.052000|S|100|45.26|0|100
C|FAST|20250714|15:24:29.052000|S|100|45.26|0|100
C|FAST|20250714|15:24:31.451883|S|9|45.24|0|9
C|FAST|20250714|15:25:30.600072|S|356|45.235|0|356
C|FAST|20250714|15:25:30.600179|S|100|45.23|0|100
C|FAST|20250714|15:25:30.600179|S|34|45.235|0|34
C|FAST|20250714|15:25:30.600179|S|50|45.23|0|50
C|FAST|20250714|15:25:30.600179|S|100|45.23|0|100
C|FAST|20250714|15:25:30.600179|S|6|45.23|0|6
C|FAST|20250714|15:25:30.600181|S|66|45.23|0|66
C|FAST|20250714|15:25:32.494585|S|34|45.23|0|34
C|FAST|20250714|15:25:32.494585|S|2|45.23|0|2
C|FAST|20250714|15:25:32.494585|S|1|45.23|0|1
C|FAST|20250714|15:25:54.821619|S|16|45.24|0|16
C|FAST|20250714|15:26:10.693812|S|100|45.25|0|100
C|FAST|20250714|15:26:10.693956|S|2|45.25|0|2
C|FAST|20250714|15:26:46.991078|S|100|45.24|0|100
C|FAST|20250714|15:26:46.991373|S|18|45.24|0|18
C|FAST|20250714|15:27:55.413077|S|50|45.265|0|50
C|FAST|20250714|15:28:07.746103|S|49|45.25|0|49
C|FAST|20250714|15:28:07.746103|S|9|45.25|0|9
C|FAST|20250714|15:28:46.588835|S|100|45.26|0|100
C|FAST|20250714|15:28:46.588835|S|100|45.26|0|100
C|FAST|20250714|15:28:46.588835|S|100|45.26|0|100
C|FAST|20250714|15:28:46.588870|S|23|45.26|0|23
C|FAST|20250714|15:28:46.588870|S|100|45.26|0|100
C|FAST|20250714|15:28:46.588870|S|40|45.26|0|40
C|FAST|20250714|15:28:46.588870|S|137|45.26|0|137
C|FAST|20250714|15:28:46.588899|S|100|45.26|0|100
C|FAST|20250714|15:28:46.588899|S|68|45.26|0|68
C|FAST|20250714|15:29:16.764174|S|100|45.29|0|100
C|FAST|20250714|15:29:16.764233|S|31|45.29|0|31
C|FAST|20250714|15:29:51.696270|S|160|45.285|0|160
C|FAST|20250714|15:29:52.163554|S|100|45.28|0|100
C|FAST|20250714|15:30:49.878606|S|100|45.295|0|100
C|FAST|20250714|15:31:00.075492|S|100|45.29|0|100
C|FAST|20250714|15:31:00.075848|S|7|45.29|0|7
C|FAST|20250714|15:31:07.834350|S|100|45.29|0|100
C|FAST|20250714|15:32:17.875631|S|6|45.27|0|6
C|FAST|20250714|15:32:27.709580|S|25|45.25|0|25
C|FAST|20250714|15:32:27.709580|S|97|45.25|0|97
C|FAST|20250714|15:32:40.100372|S|26|45.22|0|26
C|FAST|20250714|15:32:41.088888|S|5|45.23|0|5
C|FAST|20250714|15:32:41.121599|S|7|45.25|0|7
C|FAST|20250714|15:33:39.192028|S|100|45.23|0|100
C|FAST|20250714|15:33:39.192065|S|25|45.23|0|25
C|FAST|20250714|15:34:39.697834|S|100|45.25|0|100
C|FAST|20250714|15:34:45.204498|S|65|45.25|0|65
C|FAST|20250714|15:35:17.535155|S|7|45.27|0|7
C|FAST|20250714|15:35:24.704912|S|100|45.27|0|100
C|FAST|20250714|15:35:24.705069|S|22|45.27|0|22
C|FAST|20250714|15:35:47.940932|S|6|45.27|0|6
C|FAST|20250714|15:35:48.002603|S|7|45.26|0|7
C|FAST|20250714|15:35:48.002603|S|17|45.26|0|17
C|FAST|20250714|15:36:01.051391|S|100|45.25|0|100
C|FAST|20250714|15:36:01.051418|S|11|45.25|0|11
C|FAST|20250714|15:36:30.409270|S|75|45.21|0|75
C|FAST|20250714|15:36:30.409287|S|95|45.21|0|95
C|FAST|20250714|15:37:00.827973|S|5|45.24|0|5
C|FAST|20250714|15:37:02.791371|S|100|45.23|0|100
C|FAST|20250714|15:37:02.791371|S|100|45.23|0|100
C|FAST|20250714|15:37:02.791445|S|13|45.23|0|13
C|FAST|20250714|15:37:02.791445|S|25|45.23|0|25
C|FAST|20250714|15:39:41.401955|S|100|45.22|0|100
C|FAST|20250714|15:39:41.401955|S|100|45.22|0|100
C|FAST|20250714|15:39:55.297652|S|5|45.22|0|5
C|FAST|20250714|15:39:55.297704|S|41|45.22|0|41
C|FAST|20250714|15:39:55.297719|S|46|45.22|0|46
C|FAST|20250714|15:39:55.297719|S|56|45.22|0|56
C|FAST|20250714|15:39:55.297719|S|100|45.22|0|100
C|FAST|20250714|15:39:55.297734|S|100|45.22|0|100
C|FAST|20250714|15:39:55.297734|S|93|45.22|0|93
C|FAST|20250714|15:39:55.297796|S|21|45.22|0|21
C|FAST|20250714|15:39:58.005060|S|73|45.19|0|73
C|FAST|20250714|15:39:58.578505|S|50|45.19|0|50
C|FAST|20250714|15:39:58.578557|S|75|45.19|0|75
C|FAST|20250714|15:39:58.578586|S|45|45.19|0|45
C|FAST|20250714|15:40:01.390137|S|100|45.2|0|100
C|FAST|20250714|15:40:01.390151|S|2|45.2|0|2
C|FAST|20250714|15:41:03.570399|S|100|45.19|0|100
C|FAST|20250714|15:41:03.570399|S|100|45.19|0|100
C|FAST|20250714|15:41:03.570399|S|69|45.19|0|69
C|FAST|20250714|15:41:03.570399|S|100|45.19|0|100
C|FAST|20250714|15:41:03.570497|S|1|45.19|0|1
C|FAST|20250714|15:41:03.570497|S|31|45.19|0|31
C|FAST|20250714|15:41:04.866793|S|100|45.18|0|100
C|FAST|20250714|15:41:33.125522|S|126|45.14|0|126
C|FAST|20250714|15:41:33.125602|S|12|45.14|0|12
C|FAST|20250714|15:41:51.796251|S|100|45.13|0|100
C|FAST|20250714|15:41:54.114458|S|4|45.13|0|4
C|FAST|20250714|15:42:07.633613|S|91|45.1|0|91
C|FAST|20250714|15:42:07.633614|S|9|45.1|0|9
C|FAST|20250714|15:42:07.633614|S|100|45.1|0|100
C|FAST|20250714|15:42:07.633615|S|4|45.1|0|4
C|FAST|20250714|15:42:07.633616|S|3|45.1|0|3
C|FAST|20250714|15:42:32.500743|S|100|45.1|0|100
C|FAST|20250714|15:42:32.500781|S|100|45.1|0|100
C|FAST|20250714|15:42:35.449027|S|100|45.11|0|100
C|FAST|20250714|15:42:58.280263|S|100|45.09|0|100
C|FAST|20250714|15:42:58.280264|S|100|45.09|0|100
C|FAST|20250714|15:42:58.280265|S|16|45.09|0|16
C|FAST|20250714|15:42:58.280266|S|16|45.09|0|16
C|FAST|20250714|15:43:06.838303|S|100|45.1|0|100
C|FAST|20250714|15:43:21.791176|S|50|45.09|0|50
C|FAST|20250714|15:43:56.547255|S|20|45.07|0|20
C|FAST|20250714|15:44:35.178202|S|5|45.11|0|5
C|FAST|20250714|15:44:35.179348|S|5|45.11|0|5
C|FAST|20250714|15:44:36.596257|S|100|45.11|0|100
C|FAST|20250714|15:44:36.596302|S|100|45.11|0|100
C|FAST|20250714|15:45:29.010435|S|100|45.1|0|100
C|FAST|20250714|15:45:29.010435|S|9|45.1|0|9
C|FAST|20250714|15:45:29.010435|S|69|45.1|0|69
C|FAST|20250714|15:45:45.162738|S|100|45.11|0|100
C|FAST|20250714|15:45:45.164449|S|100|45.11|0|100
C|FAST|20250714|15:46:03.707783|S|100|45.09|0|100
C|FAST|20250714|15:46:15.256702|S|100|45.13|0|100
C|FAST|20250714|15:46:16.946665|S|100|45.12|0|100
C|FAST|20250714|15:46:40.157995|S|82|45.14|0|82
C|FAST|20250714|15:47:18.257418|S|100|45.15|0|100
C|FAST|20250714|15:47:31.166951|S|100|45.15|0|100
C|FAST|20250714|15:47:31.166951|S|100|45.15|0|100
C|FAST|20250714|15:47:31.166951|S|100|45.15|0|100
C|FAST|20250714|15:47:31.166952|S|66|45.15|0|66
C|FAST|20250714|15:47:31.305612|S|100|45.15|0|100
C|FAST|20250714|15:47:31.526256|S|19|45.15|0|19
C|FAST|20250714|15:47:52.717573|S|100|45.16|0|100
C|FAST|20250714|15:47:52.717573|S|100|45.16|0|100
C|FAST|20250714|15:47:52.717574|S|100|45.16|0|100
C|FAST|20250714|15:48:01.230534|S|100|45.15|0|100
C|FAST|20250714|15:48:20.762664|S|11|45.15|0|11
C|FAST|20250714|15:48:20.762664|S|22|45.15|0|22
C|FAST|20250714|15:49:02.292492|S|100|45.15|0|100
C|FAST|20250714|15:49:02.292581|S|100|45.15|0|100
C|FAST|20250714|15:49:02.292678|S|100|45.15|0|100
C|FAST|20250714|15:49:02.292725|S|3|45.15|0|3
C|FAST|20250714|15:49:14.304536|S|100|45.15|0|100
C|FAST|20250714|15:49:14.304536|S|8|45.15|0|8
C|FAST|20250714|15:49:15.444068|S|2|45.16|0|2
C|FAST|20250714|15:49:21.409644|S|14|45.16|0|14
C|FAST|20250714|15:49:37.122275|S|67|45.17|0|67
C|FAST|20250714|15:49:37.122545|S|73|45.17|0|73
C|FAST|20250714|15:49:37.122545|S|100|45.17|0|100
C|FAST|20250714|15:49:37.122647|S|61|45.17|0|61
C|FAST|20250714|15:49:58.479872|S|54|45.17|0|54
C|FAST|20250714|15:50:05.987654|S|90|45.22|0|90
C|FAST|20250714|15:50:09.926894|S|10|45.21|0|10
C|FAST|20250714|15:50:09.926894|S|100|45.21|0|100
C|FAST|20250714|15:50:09.926895|S|100|45.21|0|100
C|FAST|20250714|15:50:34.924414|S|100|45.2|0|100
C|FAST|20250714|15:50:48.732389|S|100|45.2|0|100
C|FAST|20250714|15:50:48.732389|S|100|45.2|0|100
C|FAST|20250714|15:50:48.732390|S|100|45.2|0|100
C|FAST|20250714|15:50:48.732391|S|100|45.2|0|100
C|FAST|20250714|15:50:48.732391|S|100|45.2|0|100
C|FAST|20250714|15:51:01.545789|S|20|45.2|0|20
C|FAST|20250714|15:51:01.545789|S|71|45.2|0|71
C|FAST|20250714|15:51:01.545789|S|4|45.2|0|4
C|FAST|20250714|15:51:10.913623|S|100|45.19|0|100
C|FAST|20250714|15:51:31.377921|S|53|45.16|0|53
C|FAST|20250714|15:51:51.111817|S|100|45.15|0|100
C|FAST|20250714|15:51:51.111818|S|100|45.15|0|100
C|FAST|20250714|15:51:51.111818|S|100|45.15|0|100
C|FAST|20250714|15:51:51.111818|S|67|45.15|0|67
C|FAST|20250714|15:51:51.112100|S|4|45.15|0|4
C|FAST|20250714|15:51:51.112100|S|39|45.15|0|39
C|FAST|20250714|15:51:51.121903|S|69|45.15|0|69
C|FAST|20250714|15:51:52.191116|S|100|45.14|0|100
C|FAST|20250714|15:51:52.192343|S|45|45.14|0|45
C|FAST|20250714|15:52:00.051409|S|91|45.13|0|91
C|FAST|20250714|15:52:03.111030|S|100|45.13|0|100
C|FAST|20250714|15:52:09.758539|S|100|45.11|0|100
C|FAST|20250714|15:52:18.211477|S|100|45.15|0|100
C|FAST|20250714|15:52:33.155795|S|23|45.15|0|23
C|FAST|20250714|15:52:36.125917|S|100|45.14|0|100
C|FAST|20250714|15:52:36.125917|S|100|45.14|0|100
C|FAST|20250714|15:52:36.125917|S|100|45.14|0|100
C|FAST|20250714|15:52:41.047509|S|100|45.15|0|100
C|FAST|20250714|15:53:07.354038|S|7|45.15|0|7
C|FAST|20250714|15:53:07.354038|S|39|45.15|0|39
C|FAST|20250714|15:53:49.555980|S|18|45.15|0|18
C|FAST|20250714|15:53:49.555980|S|100|45.15|0|100
C|FAST|20250714|15:53:49.555980|S|1|45.15|0|1
C|FAST|20250714|15:53:49.555980|S|1|45.15|0|1
C|FAST|20250714|15:53:49.555981|S|16|45.15|0|16
C|FAST|20250714|15:54:13.080635|S|100|45.16|0|100
C|FAST|20250714|15:54:13.080635|S|100|45.16|0|100
C|FAST|20250714|15:54:13.080635|S|93|45.16|0|93
C|FAST|20250714|15:54:13.080635|S|7|45.16|0|7
C|FAST|20250714|15:54:15.497513|S|100|45.16|0|100
C|FAST|20250714|15:54:15.497543|S|6|45.16|0|6
C|FAST|20250714|15:54:15.497543|S|94|45.16|0|94
C|FAST|20250714|15:54:15.507810|S|28|45.15|0|28
C|FAST|20250714|15:54:15.540207|S|100|45.15|0|100
C|FAST|20250714|15:54:26.059845|S|100|45.16|0|100
C|FAST|20250714|15:54:26.454156|S|21|45.16|0|21
C|FAST|20250714|15:54:35.227710|S|100|45.1|0|100
C|FAST|20250714|15:54:35.227711|S|100|45.1|0|100
C|FAST|20250714|15:54:36.009668|S|100|45.1|0|100
C|FAST|20250714|15:54:40.005192|S|100|45.08|0|100
C|FAST|20250714|15:54:40.005192|S|100|45.08|0|100
C|FAST|20250714|15:54:40.005971|S|100|45.08|0|100
C|FAST|20250714|15:54:40.006868|S|100|45.08|0|100
C|FAST|20250714|15:54:40.016017|S|5|45.08|0|5
C|FAST|20250714|15:54:47.823132|S|35|45.06|0|35
C|FAST|20250714|15:54:49.351276|S|25|45.06|0|25
C|FAST|20250714|15:54:50.062067|S|100|45.06|0|100
C|FAST|20250714|15:54:50.062067|S|94|45.06|0|94
C|FAST|20250714|15:54:54.823333|S|4|45.06|0|4
C|FAST|20250714|15:54:54.825950|S|20|45.06|0|20
C|FAST|20250714|15:54:54.826075|S|45|45.06|0|45
C|FAST|20250714|15:55:00.120346|S|100|45.11|0|100
C|FAST|20250714|15:55:00.120347|S|100|45.12|0|100
C|FAST|20250714|15:55:00.138932|S|100|45.15|0|100
C|FAST|20250714|15:55:00.177593|S|100|45.16|0|100
C|FAST|20250714|15:55:00.941653|S|100|45.15|0|100
C|FAST|20250714|15:55:03.054456|S|100|45.17|0|100
C|FAST|20250714|15:55:05.892397|S|100|45.15|0|100
C|FAST|20250714|15:55:13.440553|S|3|45.155|0|3
C|FAST|20250714|15:55:13.441238|S|100|45.15|0|100
C|FAST|20250714|15:55:13.441238|S|100|45.15|0|100
C|FAST|20250714|15:55:13.441238|S|100|45.15|0|100
C|FAST|20250714|15:55:17.368649|S|190|45.145|0|190
C|FAST|20250714|15:55:20.900008|S|35|45.145|0|35
C|FAST|20250714|15:55:21.636070|S|100|45.145|0|100
C|FAST|20250714|15:55:21.636105|S|90|45.145|0|90
C|FAST|20250714|15:55:24.990709|S|100|45.15|0|100
C|FAST|20250714|15:55:29.989970|S|100|45.16|0|100
C|FAST|20250714|15:55:34.990026|S|100|45.16|0|100
C|FAST|20250714|15:55:39.991403|S|100|45.16|0|100
C|FAST|20250714|15:55:44.992023|S|50|45.16|0|50
C|FAST|20250714|15:55:52.622861|S|100|45.16|0|100
C|FAST|20250714|15:55:52.623243|S|100|45.16|0|100
C|FAST|20250714|15:55:52.623263|S|100|45.16|0|100
C|FAST|20250714|15:55:52.623350|S|100|45.16|0|100
C|FAST|20250714|15:55:52.623493|S|100|45.16|0|100
C|FAST|20250714|15:55:59.991100|S|100|45.16|0|100
C|FAST|20250714|15:56:01.220680|S|100|45.165|0|100
C|FAST|20250714|15:56:09.991024|S|100|45.15|0|100
C|FAST|20250714|15:56:11.279816|S|100|45.14|0|100
C|FAST|20250714|15:56:11.279816|S|65|45.14|0|65
C|FAST|20250714|15:56:11.279865|S|100|45.14|0|100
C|FAST|20250714|15:56:11.279865|S|33|45.14|0|33
C|FAST|20250714|15:56:24.357822|S|200|45.135|0|200
C|FAST|20250714|15:56:24.990421|S|2|45.135|0|2
C|FAST|20250714|15:56:29.407710|S|10|45.125|0|10
C|FAST|20250714|15:56:39.107928|S|100|45.105|0|100
C|FAST|20250714|15:56:39.109628|S|100|45.1|0|100
C|FAST|20250714|15:56:39.109673|S|100|45.1|0|100
C|FAST|20250714|15:56:39.109733|S|50|45.1|0|50
C|FAST|20250714|15:56:46.309710|S|69|45.09|0|69
C|FAST|20250714|15:56:46.309710|S|100|45.09|0|100
C|FAST|20250714|15:56:46.309736|S|74|45.09|0|74
C|FAST|20250714|15:56:53.053240|S|10|45.095|0|10
C|FAST|20250714|15:56:53.053318|S|10|45.095|0|10
C|FAST|20250714|15:56:53.053336|S|50|45.095|0|50
C|FAST|20250714|15:56:53.053430|S|50|45.095|0|50
C|FAST|20250714|15:56:53.053490|S|50|45.095|0|50
C|FAST|20250714|15:56:54.992974|S|8|45.1|0|8
C|FAST|20250714|15:56:54.992974|S|2|45.1|0|2
C|FAST|20250714|15:56:59.991914|S|200|45.095|0|200
C|FAST|20250714|15:56:59.991914|S|100|45.1|0|100
C|FAST|20250714|15:57:01.426217|S|100|45.09|0|100
C|FAST|20250714|15:57:01.426269|S|89|45.09|0|89
C|FAST|20250714|15:57:02.077873|S|200|45.085|0|200
C|FAST|20250714|15:57:03.514385|S|100|45.07|0|100
C|FAST|20250714|15:57:05.007063|S|2|45.07|0|2
C|FAST|20250714|15:57:05.009491|S|66|45.07|0|66
C|FAST|20250714|15:57:06.055524|S|1|45.07|0|1
C|FAST|20250714|15:57:06.773535|S|1|45.08|0|1
C|FAST|20250714|15:57:06.783720|S|50|45.08|0|50
C|FAST|20250714|15:57:15.079617|S|63|45.06|0|63
C|FAST|20250714|15:57:19.994367|S|37|45.06|0|37
C|FAST|20250714|15:57:19.994368|S|1|45.06|0|1
C|FAST|20250714|15:57:19.994368|S|63|45.06|0|63
C|FAST|20250714|15:57:19.994368|S|1|45.06|0|1
C|FAST|20250714|15:57:19.994368|S|100|45.06|0|100
C|FAST|20250714|15:57:24.991757|S|320|45.055|0|320
C|FAST|20250714|15:57:26.950291|S|100|45.05|0|100
C|FAST|20250714|15:57:28.874041|S|14|45.05|0|14
C|FAST|20250714|15:57:30.394723|S|8|45.05|0|8
C|FAST|20250714|15:57:30.535438|S|8|45.05|0|8
C|FAST|20250714|15:57:30.535438|S|92|45.05|0|92
C|FAST|20250714|15:57:32.578276|S|2|45.06|0|2
C|FAST|20250714|15:57:32.578276|S|3|45.06|0|3
C|FAST|20250714|15:57:34.993403|S|100|45.06|0|100
C|FAST|20250714|15:57:39.430330|S|3|45.08|0|3
C|FAST|20250714|15:57:39.992251|S|100|45.08|0|100
C|FAST|20250714|15:57:46.081813|S|100|45.07|0|100
C|FAST|20250714|15:57:46.081814|S|27|45.07|0|27
C|FAST|20250714|15:57:56.842514|S|99|45.09|0|99
C|FAST|20250714|15:57:56.842514|S|1|45.09|0|1
C|FAST|20250714|15:57:56.942991|S|1|45.09|0|1
C|FAST|20250714|15:57:56.942991|S|99|45.09|0|99
C|FAST|20250714|15:57:57.069704|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069704|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069773|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069773|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069803|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069803|S|45|45.08|0|45
C|FAST|20250714|15:57:57.069803|S|55|45.08|0|55
C|FAST|20250714|15:57:57.069885|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069932|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069951|S|100|45.08|0|100
C|FAST|20250714|15:57:57.069992|S|100|45.08|0|100
C|FAST|20250714|15:57:57.070004|S|45|45.08|0|45
C|FAST|20250714|15:58:00.644358|S|193|45.075|0|193
C|FAST|20250714|15:58:00.751634|S|73|45.08|0|73
C|FAST|20250714|15:58:00.751634|S|7|45.075|0|7
C|FAST|20250714|15:58:01.410904|S|120|45.075|0|120
C|FAST|20250714|15:58:01.411163|S|90|45.08|0|90
C|FAST|20250714|15:58:04.768137|S|100|45.075|0|100
C|FAST|20250714|15:58:06.515256|S|18|45.065|0|18
C|FAST|20250714|15:58:15.017237|S|1|45.05|0|1
C|FAST|20250714|15:58:15.020925|S|100|45.05|0|100
C|FAST|20250714|15:58:19.136116|S|100|45.05|0|100
C|FAST|20250714|15:58:19.987117|S|100|45.05|0|100
C|FAST|20250714|15:58:20.063377|S|100|45.05|0|100
C|FAST|20250714|15:58:20.069423|S|100|45.05|0|100
C|FAST|20250714|15:58:20.070511|S|100|45.05|0|100
C|FAST|20250714|15:58:20.076006|S|100|45.05|0|100
C|FAST|20250714|15:58:20.077134|S|100|45.05|0|100
C|FAST|20250714|15:58:20.077525|S|100|45.05|0|100
C|FAST|20250714|15:58:23.138298|S|5|45.05|0|5
C|FAST|20250714|15:58:24.861900|S|100|45.05|0|100
C|FAST|20250714|15:58:26.579555|S|100|45.04|0|100
C|FAST|20250714|15:58:29.988761|S|100|45.05|0|100
C|FAST|20250714|15:58:29.988761|S|100|45.05|0|100
C|FAST|20250714|15:58:30.964048|S|4|45.05|0|4
C|FAST|20250714|15:58:30.964048|S|100|45.05|0|100
C|FAST|20250714|15:58:30.964049|S|96|45.05|0|96
C|FAST|20250714|15:58:32.432135|S|100|45.05|0|100
C|FAST|20250714|15:58:32.432135|S|100|45.05|0|100
C|FAST|20250714|15:58:32.432329|S|60|45.05|0|60
C|FAST|20250714|15:58:32.433296|S|60|45.05|0|60
C|FAST|20250714|15:58:32.433296|S|40|45.05|0|40
C|FAST|20250714|15:58:32.433328|S|40|45.05|0|40
C|FAST|20250714|15:58:32.433329|S|60|45.05|0|60
C|FAST|20250714|15:58:32.433698|S|100|45.05|0|100
C|FAST|20250714|15:58:34.484501|S|25|45.04|0|25
C|FAST|20250714|15:58:34.989578|S|100|45.05|0|100
C|FAST|20250714|15:58:53.878057|S|16|45.07|0|16
C|FAST|20250714|15:58:59.991716|S|100|45.07|0|100
C|FAST|20250714|15:59:02.362931|S|100|45.07|0|100
C|FAST|20250714|15:59:03.609826|S|78|45.06|0|78
C|FAST|20250714|15:59:03.609827|S|100|45.06|0|100
C|FAST|20250714|15:59:03.609827|S|100|45.06|0|100
C|FAST|20250714|15:59:03.609827|S|100|45.06|0|100
C|FAST|20250714|15:59:03.609827|S|100|45.06|0|100
C|FAST|20250714|15:59:03.609828|S|100|45.06|0|100
C|FAST|20250714|15:59:03.609829|S|22|45.06|0|22
C|FAST|20250714|15:59:03.622140|S|35|45.06|0|35
C|FAST|20250714|15:59:05.067772|S|100|45.07|0|100
C|FAST|20250714|15:59:08.987816|S|100|45.065|0|100
C|FAST|20250714|15:59:09.547068|S|100|45.065|0|100
C|FAST|20250714|15:59:09.934326|S|100|45.065|0|100
C|FAST|20250714|15:59:09.934716|S|100|45.065|0|100
C|FAST|20250714|15:59:09.990596|S|8|45.07|0|8
C|FAST|20250714|15:59:09.990596|S|92|45.07|0|92
C|FAST|20250714|15:59:10.175911|S|3|45.065|0|3
C|FAST|20250714|15:59:11.618810|S|6|45.06|0|6
C|FAST|20250714|15:59:11.618810|S|100|45.06|0|100
C|FAST|20250714|15:59:11.618811|S|94|45.06|0|94
C|FAST|20250714|15:59:11.630078|S|39|45.06|0|39
C|FAST|20250714|15:59:11.630078|S|61|45.06|0|61
C|FAST|20250714|15:59:13.047263|S|100|45.065|0|100
C|FAST|20250714|15:59:13.823802|S|100|45.065|0|100
C|FAST|20250714|15:59:16.093772|S|100|45.06|0|100
C|FAST|20250714|15:59:17.279273|S|24|45.06|0|24
C|FAST|20250714|15:59:17.324309|S|100|45.065|0|100
C|FAST|20250714|15:59:18.082551|S|100|45.06|0|100
C|FAST|20250714|15:59:18.082887|S|100|45.06|0|100
C|FAST|20250714|15:59:18.083256|S|56|45.06|0|56
C|FAST|20250714|15:59:18.083256|S|5|45.06|0|5
C|FAST|20250714|15:59:18.083338|S|96|45.06|0|96
C|FAST|20250714|15:59:18.083339|S|4|45.06|0|4
C|FAST|20250714|15:59:18.083596|S|48|45.06|0|48
C|FAST|20250714|15:59:18.083596|S|19|45.06|0|19
C|FAST|20250714|15:59:18.127554|S|100|45.06|0|100
C|FAST|20250714|15:59:18.613386|S|100|45.05|0|100
C|FAST|20250714|15:59:19.098140|S|97|45.05|0|97
C|FAST|20250714|15:59:21.338374|S|200|45.055|0|200
C|FAST|20250714|15:59:24.994201|S|58|45.06|0|58
C|FAST|20250714|15:59:24.994201|S|100|45.06|0|100
C|FAST|20250714|15:59:30.053846|S|200|45.04|0|200
C|FAST|20250714|15:59:33.491938|S|100|45.06|0|100
C|FAST|20250714|15:59:33.513031|S|100|45.06|0|100
C|FAST|20250714|15:59:36.446178|S|100|45.06|0|100
C|FAST|20250714|15:59:36.462899|S|29|45.06|0|29
C|FAST|20250714|15:59:38.284130|S|9|45.06|0|9
C|FAST|20250714|15:59:38.627977|S|100|45.05|0|100
C|FAST|20250714|15:59:41.151812|S|22|45.05|0|22
C|FAST|20250714|15:59:47.598350|S|35|45.07|0|35
C|FAST|20250714|15:59:48.400908|S|100|45.07|0|100
C|FAST|20250714|15:59:48.831787|S|1|45.07|0|1
C|FAST|20250714|15:59:49.200477|S|76|45.07|0|76
C|FAST|20250714|15:59:49.201317|S|24|45.07|0|24
C|FAST|20250714|15:59:49.201317|S|76|45.07|0|76
C|FAST|20250714|15:59:49.692165|S|71|45.06|0|71
C|FAST|20250714|15:59:50.015355|S|3|45.06|0|3
C|FAST|20250714|15:59:50.015355|S|29|45.06|0|29
C|FAST|20250714|15:59:50.154316|S|4|45.07|0|4
C|FAST|20250714|15:59:50.183109|S|88|45.07|0|88
C|FAST|20250714|15:59:50.238822|S|12|45.07|0|12
C|FAST|20250714|15:59:50.238822|S|100|45.07|0|100
C|FAST|20250714|15:59:50.238823|S|88|45.07|0|88
C|FAST|20250714|15:59:50.248923|S|100|45.07|0|100
C|FAST|20250714|15:59:50.248923|S|100|45.07|0|100
C|FAST|20250714|15:59:50.324066|S|5|45.07|0|5
C|FAST|20250714|15:59:50.738467|S|3|45.07|0|3
C|FAST|20250714|15:59:51.106518|S|200|45.06|0|200
C|FAST|20250714|15:59:51.106518|S|100|45.06|0|100
C|FAST|20250714|15:59:51.581174|S|13|45.07|0|13
C|FAST|20250714|15:59:51.581594|S|16|45.07|0|16
C|FAST|20250714|15:59:51.758941|S|71|45.07|0|71
C|FAST|20250714|15:59:51.758942|S|100|45.07|0|100
C|FAST|20250714|15:59:52.594226|S|28|45.07|0|28
C|FAST|20250714|15:59:52.639515|S|74|45.06|0|74
C|FAST|20250714|15:59:52.639515|S|100|45.06|0|100
C|FAST|20250714|15:59:53.007416|S|100|45.06|0|100
C|FAST|20250714|15:59:53.097935|S|100|45.06|0|100
C|FAST|20250714|15:59:53.275127|S|100|45.05|0|100
C|FAST|20250714|15:59:54.926189|S|73|45.07|0|73
C|FAST|20250714|15:59:54.983435|S|27|45.07|0|27
C|FAST|20250714|15:59:55.001247|S|2|45.07|0|2
C|FAST|20250714|15:59:55.027392|S|25|45.07|0|25
C|FAST|20250714|15:59:55.128439|S|14|45.07|0|14
C|FAST|20250714|15:59:55.473107|S|49|45.07|0|49
C|FAST|20250714|15:59:56.074682|S|38|45.06|0|38
C|FAST|20250714|15:59:57.865107|S|100|45.06|0|100
C|FAST|20250714|15:59:58.010210|S|5|45.05|0|5
C|FAT|20250714|11:43:21.405577|S|10|2.41|0|10
C|FATE|20250714|10:32:26.680471|S|19|1.14|0|19
C|FATE|20250714|11:01:51.603416|S|43|1.16|0|43
C|FATE|20250714|11:02:23.619953|S|157|1.16|0|157
C|FATE|20250714|12:49:06.232359|S|43|1.16|0|43
C|FATE|20250714|12:55:11.678982|S|100|1.16|0|100
C|FATE|20250714|12:55:37.213149|S|100|1.16|0|100
C|FATE|20250714|12:56:13.617039|S|100|1.16|0|100
C|FATE|20250714|12:56:37.971720|S|100|1.16|0|100
C|FATE|20250714|12:57:07.711687|S|100|1.16|0|100
C|FATE|20250714|13:05:32.507534|S|100|1.16|0|100
C|FATE|20250714|13:06:03.650234|S|100|1.16|0|100
C|FATE|20250714|13:14:57.427163|S|100|1.16|0|100
C|FATE|20250714|13:52:52.965769|S|43|1.16|0|43
C|FATE|20250714|14:25:01.341454|S|43|1.15|0|43
C|FATE|20250714|15:39:36.814763|S|32|1.16|0|32
C|FATE|20250714|15:39:56.501890|S|100|1.16|0|100
C|FATE|20250714|15:40:28.525184|S|100|1.16|0|100
C|FATE|20250714|15:40:39.287861|S|100|1.16|0|100
C|FATE|20250714|15:41:08.359090|S|100|1.16|0|100
C|FATE|20250714|15:41:52.767764|S|100|1.16|0|100
C|FATE|20250714|15:42:20.661651|S|100|1.16|0|100
C|FATE|20250714|15:42:44.591480|S|100|1.16|0|100
C|FATE|20250714|15:43:46.033017|S|100|1.16|0|100
C|FATE|20250714|15:44:02.298130|S|43|1.16|0|43
C|FATE|20250714|15:44:04.589247|S|100|1.16|0|100
C|FATE|20250714|15:45:33.654640|S|100|1.16|0|100
C|FATE|20250714|15:46:27.283944|S|43|1.16|0|43
C|FATE|20250714|15:46:27.283944|S|57|1.16|0|57
C|FATE|20250714|15:46:43.811463|S|100|1.16|0|100
C|FATE|20250714|15:46:57.591002|S|100|1.16|0|100
C|FATE|20250714|15:47:10.263252|S|100|1.16|0|100
C|FATE|20250714|15:47:21.781871|S|100|1.16|0|100
C|FATE|20250714|15:47:38.834340|S|200|1.16|0|200
C|FATE|20250714|15:47:58.408018|S|100|1.16|0|100
C|FATE|20250714|15:48:05.690120|S|100|1.16|0|100
C|FATE|20250714|15:48:14.418899|S|100|1.16|0|100
C|FATE|20250714|15:48:27.699309|S|100|1.16|0|100
C|FATE|20250714|15:48:46.075583|S|200|1.16|0|200
C|FATE|20250714|15:48:59.840206|S|100|1.16|0|100
C|FATE|20250714|15:49:04.297890|S|100|1.16|0|100
C|FATE|20250714|15:49:16.849109|S|100|1.16|0|100
C|FATE|20250714|15:49:45.477649|S|200|1.16|0|200
C|FATE|20250714|15:49:52.100698|S|100|1.16|0|100
C|FATE|20250714|15:51:36.993234|S|23|1.155|0|23
C|FATE|20250714|15:52:45.763994|S|30|1.15|0|30
C|FATE|20250714|15:55:26.791743|S|12|1.15|0|12
C|FATE|20250714|15:56:06.875358|S|6|1.15|0|6
C|FATE|20250714|15:56:15.526605|S|200|1.15|0|200
C|FATE|20250714|15:56:29.416583|S|200|1.15|0|200
C|FATE|20250714|15:56:44.524064|S|200|1.15|0|200
C|FATE|20250714|15:56:58.340315|S|152|1.15|0|152
C|FATE|20250714|15:56:58.340315|S|148|1.15|0|148
C|FATE|20250714|15:57:10.771391|S|39|1.15|0|39
C|FATE|20250714|15:57:10.771391|S|161|1.15|0|161
C|FATE|20250714|15:57:22.255107|S|161|1.15|0|161
C|FATE|20250714|15:57:35.106032|S|161|1.15|0|161
C|FATE|20250714|15:59:36.302553|S|96|1.145|0|96
C|FATE|20250714|15:59:54.013418|S|11|1.15|0|11
C|FATE|20250714|15:59:55.636262|S|9|1.15|0|9
C|FATE|20250714|15:59:56.656721|S|33|1.15|0|33
C|FATE|20250714|15:59:56.945403|S|3|1.15|0|3
C|FATE|20250714|15:59:57.421277|S|19|1.15|0|19
C|FAX|20250714|15:15:49.736530|S|100|15.97|0|100
C|FAX|20250714|15:18:31.013394|S|100|15.97|0|100
C|FAX|20250714|15:20:19.402123|S|100|15.97|0|100
C|FAX|20250714|15:21:21.016848|S|100|15.97|0|100
C|FAX|20250714|15:34:24.323429|S|10|15.985|0|10
C|FAX|20250714|15:40:33.990082|S|100|15.995|0|100
C|FAX|20250714|15:48:29.183961|S|100|15.98|0|100
C|FAX|20250714|15:50:46.030820|S|100|15.98|0|100
C|FAX|20250714|15:59:55.125937|S|2|15.98|0|2
C|FAZ|20250714|09:30:40.025176|S|500|4.48|0|500
C|FAZ|20250714|09:32:26.186707|S|1000|4.48|0|1000
C|FAZ|20250714|09:37:13.095628|S|600|4.45|0|600
C|FAZ|20250714|09:38:05.055737|S|450|4.44|0|450
C|FAZ|20250714|09:39:28.920947|S|100|4.42|0|100
C|FAZ|20250714|09:40:12.539941|S|100|4.41|0|100
C|FAZ|20250714|09:41:09.750799|S|300|4.41|0|300
C|FAZ|20250714|09:41:19.343416|S|100|4.4|0|100
C|FAZ|20250714|10:55:33.255091|S|300|4.4|0|300
C|FAZ|20250714|11:14:17.759861|S|700|4.39|0|700
C|FAZ|20250714|11:18:10.478767|S|300|4.4|0|300
C|FAZ|20250714|11:18:10.478767|S|300|4.4|0|300
C|FAZ|20250714|11:18:10.478767|S|600|4.4|0|600
C|FAZ|20250714|11:18:10.478767|S|900|4.4|0|900
C|FAZ|20250714|11:25:51.373379|S|2300|4.38|0|2300
C|FAZ|20250714|11:27:47.589129|S|300|4.38|0|300
C|FAZ|20250714|11:28:29.641814|S|300|4.38|0|300
C|FAZ|20250714|11:29:32.677925|S|16|4.38|0|16
C|FAZ|20250714|12:03:25.369310|S|18|4.37|0|18
C|FAZ|20250714|12:20:52.951351|S|2300|4.38|0|2300
C|FAZ|20250714|12:31:58.819240|S|500|4.39|0|500
C|FAZ|20250714|13:32:19.585099|S|400|4.37|0|400
C|FAZ|20250714|13:35:56.238671|S|23|4.37|0|23
C|FAZ|20250714|13:38:43.819059|S|177|4.37|0|177
C|FAZ|20250714|14:15:03.185793|S|1800|4.37|0|1800
C|FAZ|20250714|14:52:27.521671|S|1900|4.37|0|1900
C|FAZ|20250714|14:53:10.661540|S|400|4.37|0|400
C|FAZ|20250714|14:55:12.067173|S|600|4.37|0|600
C|FAZ|20250714|15:10:15.020160|S|900|4.36|0|900
C|FAZ|20250714|15:16:57.191929|S|300|4.37|0|300
C|FAZ|20250714|15:27:54.661286|S|600|4.38|0|600
C|FAZ|20250714|15:50:02.715323|S|200|4.365|0|200
C|FAZ|20250714|15:52:20.535008|S|19|4.37|0|19
C|FAZ|20250714|15:58:17.768387|S|100|4.37|0|100
C|FAZ|20250714|15:58:31.594388|S|100|4.37|0|100
C|FAZ|20250714|15:59:00.699451|S|300|4.365|0|300
C|FAZ|20250714|15:59:23.063473|S|300|4.37|0|300
C|FBGL|20250714|13:48:07.021267|S|100|.68|0|100
C|FBIN|20250714|09:38:03.104718|S|41|53.87|0|41
C|FBIN|20250714|09:38:03.104718|S|41|53.87|0|41
C|FBIN|20250714|09:50:18.806908|S|5|53.77|0|5
C|FBIN|20250714|10:13:52.653537|S|7|53.67|0|7
C|FBIN|20250714|10:32:02.202319|S|4|53.74|0|4
C|FBIN|20250714|10:35:18.368848|S|5|53.73|0|5
C|FBIN|20250714|10:35:53.826776|S|5|53.76|0|5
C|FBIN|20250714|10:40:27.331632|S|19|54.01|0|19
C|FBIN|20250714|10:51:30.105790|S|100|53.68|0|100
C|FBIN|20250714|10:56:04.039998|S|4|53.62|0|4
C|FBIN|20250714|11:06:32.519996|S|100|53.47|0|100
C|FBIN|20250714|11:26:04.504293|S|100|53.51|0|100
C|FBIN|20250714|11:26:39.549882|S|13|53.54|0|13
C|FBIN|20250714|12:23:36.097173|S|5|53.88|0|5
C|FBIN|20250714|12:58:39.200949|S|100|53.95|0|100
C|FBIN|20250714|13:30:27.028080|S|38|53.88|0|38
C|FBIN|20250714|14:35:19.531823|S|5|54.13|0|5
C|FBIN|20250714|14:48:00.062205|S|28|54.08|0|28
C|FBIN|20250714|15:14:02.246348|S|51|54.15|0|51
C|FBIN|20250714|15:33:26.125488|S|100|54.07|0|100
C|FBIN|20250714|15:40:55.170175|S|100|54.19|0|100
C|FBIN|20250714|15:44:35.907657|S|1|54.23|0|1
C|FBIN|20250714|15:45:46.840084|S|100|54.205|0|100
C|FBIN|20250714|15:46:44.031035|S|100|54.21|0|100
C|FBIN|20250714|15:47:09.215203|S|41|54.19|0|41
C|FBIN|20250714|15:50:10.093852|S|42|54.29|0|42
C|FBIN|20250714|15:51:59.356252|S|100|54.23|0|100
C|FBIN|20250714|15:54:08.771044|S|2|54.325|0|2
C|FBIN|20250714|15:55:00.432941|S|37|54.33|0|37
C|FBIN|20250714|15:55:47.401886|S|54|54.34|0|54
C|FBIN|20250714|15:56:08.469102|S|177|54.355|0|177
C|FBIN|20250714|15:56:27.908622|S|4|54.39|0|4
C|FBIN|20250714|15:56:30.133877|S|31|54.39|0|31
C|FBIN|20250714|15:57:30.162781|S|47|54.39|0|47
C|FBIN|20250714|15:58:51.527480|S|38|54.3|0|38
C|FBIN|20250714|15:59:00.769732|S|44|54.28|0|44
C|FBIN|20250714|15:59:40.599929|S|2|54.31|0|2
C|FBIN|20250714|15:59:41.223264|S|67|54.31|0|67
C|FBIN|20250714|15:59:43.828288|S|100|54.32|0|100
C|FBIN|20250714|15:59:43.916860|S|100|54.33|0|100
C|FBIN|20250714|15:59:49.908157|S|100|54.33|0|100
C|FBIO|20250714|09:47:48.359624|S|100|1.91|0|100
C|FBIO|20250714|11:56:30.782768|S|100|1.92|0|100
C|FBIO|20250714|12:42:22.680671|S|200|1.91|0|200
C|FBIO|20250714|14:49:09.858924|S|100|1.95|0|100
C|FBIO|20250714|14:52:46.621488|S|100|1.95|0|100
C|FBIZ|20250714|11:06:38.380808|S|3|53.41|0|3
C|FBIZ|20250714|11:06:38.380808|S|4|53.42|0|4
C|FBIZ|20250714|12:11:43.316930|S|3|53.6|0|3
C|FBIZ|20250714|13:37:07.166810|S|3|54|0|3
C|FBIZ|20250714|13:37:49.096582|S|3|54|0|3
C|FBIZ|20250714|13:38:50.149540|S|3|54|0|3
C|FBIZ|20250714|13:57:44.468386|S|1|54.02|0|1
C|FBIZ|20250714|14:29:23.105182|S|3|53.81|0|3
C|FBIZ|20250714|15:41:56.477281|S|2|54|0|2
C|FBK|20250714|10:30:23.049616|S|100|48.68|0|100
C|FBK|20250714|12:12:11.642954|S|4|49|0|4
C|FBK|20250714|12:12:11.642964|S|96|49|0|96
C|FBK|20250714|13:42:48.841356|S|100|49.17|0|100
C|FBK|20250714|14:14:56.166654|S|50|49.29|0|50
C|FBK|20250714|15:25:28.752010|S|50|49.17|0|50
C|FBK|20250714|15:32:21.326870|S|100|49.225|0|100
C|FBK|20250714|15:36:29.966285|S|50|49.31|0|50
C|FBK|20250714|15:51:26.490381|S|19|49.33|0|19
C|FBNC|20250714|12:08:52.983013|S|5|47.28|0|5
C|FBNC|20250714|14:43:42.483699|S|1|47.08|0|1
C|FBND|20250714|10:44:30.612829|S|100|45.39|0|100
C|FBND|20250714|10:44:31.793232|S|100|45.39|0|100
C|FBND|20250714|10:44:32.842788|S|100|45.39|0|100
C|FBND|20250714|10:44:34.559065|S|100|45.39|0|100
C|FBND|20250714|10:44:48.283922|S|100|45.39|0|100
C|FBND|20250714|10:44:48.783931|S|100|45.39|0|100
C|FBND|20250714|10:44:49.766793|S|100|45.39|0|100
C|FBND|20250714|10:54:00.373394|S|100|45.39|0|100
C|FBND|20250714|10:54:00.437135|S|100|45.39|0|100
C|FBND|20250714|10:54:49.509673|S|100|45.39|0|100
C|FBND|20250714|10:54:51.038283|S|100|45.39|0|100
C|FBND|20250714|10:59:23.025936|S|100|45.38|0|100
C|FBND|20250714|10:59:23.525951|S|100|45.38|0|100
C|FBND|20250714|10:59:25.237102|S|100|45.38|0|100
C|FBND|20250714|11:00:31.040126|S|100|45.38|0|100
C|FBND|20250714|11:00:32.123927|S|100|45.38|0|100
C|FBND|20250714|11:00:33.124433|S|100|45.38|0|100
C|FBND|20250714|11:00:33.625107|S|100|45.38|0|100
C|FBND|20250714|11:00:34.125161|S|100|45.38|0|100
C|FBND|20250714|11:00:35.625913|S|100|45.38|0|100
C|FBND|20250714|11:02:32.133781|S|100|45.38|0|100
C|FBND|20250714|11:16:41.256932|S|100|45.39|0|100
C|FBND|20250714|11:16:42.135506|S|100|45.39|0|100
C|FBP|20250714|09:33:13.531186|S|3|22.01|0|3
C|FBP|20250714|09:33:47.447206|S|100|22.055|0|100
C|FBP|20250714|10:24:44.657939|S|100|22.08|0|100
C|FBP|20250714|10:24:51.597149|S|64|22.08|0|64
C|FBP|20250714|10:29:41.592105|S|100|22.05|0|100
C|FBP|20250714|10:41:21.091713|S|100|22.08|0|100
C|FBP|20250714|10:42:53.956970|S|100|22.08|0|100
C|FBP|20250714|10:50:09.038420|S|3|21.96|0|3
C|FBP|20250714|11:06:12.343552|S|100|21.96|0|100
C|FBP|20250714|11:07:42.818084|S|100|21.95|0|100
C|FBP|20250714|11:31:46.098436|S|100|22.06|0|100
C|FBP|20250714|11:33:55.947609|S|100|22.04|0|100
C|FBP|20250714|11:47:08.515587|S|100|22.04|0|100
C|FBP|20250714|11:50:47.822137|S|100|22.05|0|100
C|FBP|20250714|12:14:32.583288|S|16|22.06|0|16
C|FBP|20250714|12:25:58.015845|S|1|22.06|0|1
C|FBP|20250714|13:17:00.171850|S|100|22.07|0|100
C|FBP|20250714|13:17:23.884418|S|101|22.09|0|101
C|FBP|20250714|13:30:30.002884|S|100|22.08|0|100
C|FBP|20250714|13:59:01.580806|S|7|22.11|0|7
C|FBP|20250714|13:59:03.534890|S|100|22.11|0|100
C|FBP|20250714|14:03:20.010738|S|5|22.13|0|5
C|FBP|20250714|14:06:00.432221|S|100|22.12|0|100
C|FBP|20250714|14:12:55.026601|S|100|22.13|0|100
C|FBP|20250714|14:13:57.668628|S|100|22.12|0|100
C|FBP|20250714|14:44:53.433796|S|100|22.11|0|100
C|FBP|20250714|14:54:06.274295|S|11|22.16|0|11
C|FBP|20250714|14:54:56.275340|S|13|22.16|0|13
C|FBP|20250714|14:54:59.837416|S|100|22.155|0|100
C|FBP|20250714|14:57:10.361437|S|25|22.13|0|25
C|FBP|20250714|14:59:21.275473|S|4|22.15|0|4
C|FBP|20250714|15:00:43.293298|S|100|22.155|0|100
C|FBP|20250714|15:09:34.758998|S|100|22.15|0|100
C|FBP|20250714|15:10:12.883733|S|100|22.15|0|100
C|FBP|20250714|15:16:00.573004|S|100|22.18|0|100
C|FBP|20250714|15:20:18.645586|S|1|22.17|0|1
C|FBP|20250714|15:20:53.675417|S|2|22.16|0|2
C|FBP|20250714|15:23:00.358417|S|100|22.165|0|100
C|FBP|20250714|15:26:09.515113|S|100|22.17|0|100
C|FBP|20250714|15:26:09.594083|S|100|22.165|0|100
C|FBP|20250714|15:26:26.161942|S|100|22.15|0|100
C|FBP|20250714|15:27:58.919243|S|100|22.14|0|100
C|FBP|20250714|15:28:58.439375|S|1|22.12|0|1
C|FBP|20250714|15:28:58.439376|S|1|22.12|0|1
C|FBP|20250714|15:28:58.439376|S|100|22.12|0|100
C|FBP|20250714|15:28:58.505027|S|1|22.11|0|1
C|FBP|20250714|15:29:00.301152|S|8|22.11|0|8
C|FBP|20250714|15:30:08.165492|S|200|22.1|0|200
C|FBP|20250714|15:30:08.167140|S|2|22.11|0|2
C|FBP|20250714|15:30:57.635413|S|100|22.12|0|100
C|FBP|20250714|15:33:46.040083|S|100|22.11|0|100
C|FBP|20250714|15:33:46.041224|S|100|22.115|0|100
C|FBP|20250714|15:36:08.261296|S|100|22.14|0|100
C|FBP|20250714|15:37:05.049194|S|12|22.15|0|12
C|FBP|20250714|15:37:05.049195|S|131|22.15|0|131
C|FBP|20250714|15:40:05.529205|S|100|22.17|0|100
C|FBP|20250714|15:40:53.490042|S|100|22.17|0|100
C|FBP|20250714|15:42:17.856937|S|100|22.175|0|100
C|FBP|20250714|15:42:27.831261|S|2|22.18|0|2
C|FBP|20250714|15:45:36.101858|S|100|22.19|0|100
C|FBP|20250714|15:48:09.923375|S|100|22.21|0|100
C|FBP|20250714|15:48:55.241864|S|2|22.21|0|2
C|FBP|20250714|15:49:21.473549|S|7|22.2|0|7
C|FBP|20250714|15:49:21.473843|S|100|22.2|0|100
C|FBP|20250714|15:53:11.701001|S|100|22.22|0|100
C|FBP|20250714|15:53:24.988201|S|30|22.23|0|30
C|FBP|20250714|15:54:00.030832|S|100|22.25|0|100
C|FBP|20250714|15:54:00.030832|S|9|22.25|0|9
C|FBP|20250714|15:54:08.128672|S|100|22.25|0|100
C|FBP|20250714|15:54:08.137535|S|100|22.24|0|100
C|FBP|20250714|15:54:08.137535|S|100|22.24|0|100
C|FBP|20250714|15:54:09.019513|S|100|22.24|0|100
C|FBP|20250714|15:56:26.197536|S|100|22.25|0|100
C|FBP|20250714|15:57:09.052754|S|100|22.27|0|100
C|FBP|20250714|15:58:48.386039|S|100|22.275|0|100
C|FBP|20250714|15:58:58.095610|S|8|22.27|0|8
C|FBP|20250714|15:59:00.050096|S|6|22.28|0|6
C|FBP|20250714|15:59:03.989372|S|15|22.28|0|15
C|FBP|20250714|15:59:27.530862|S|59|22.255|0|59
C|FBP|20250714|15:59:29.799811|S|100|22.255|0|100
C|FBP|20250714|15:59:50.003708|S|1|22.275|0|1
C|FBP|20250714|15:59:52.210907|S|83|22.275|0|83
C|FBP|20250714|15:59:53.087680|S|5|22.27|0|5
C|FBP|20250714|15:59:53.087748|S|95|22.27|0|95
C|FBP|20250714|15:59:53.088067|S|200|22.27|0|200
C|FBP|20250714|15:59:53.088833|S|100|22.27|0|100
C|FBP|20250714|15:59:53.125287|S|75|22.26|0|75
C|FBP|20250714|15:59:53.751003|S|113|22.27|0|113
C|FBP|20250714|15:59:54.774188|S|94|22.27|0|94
C|FBP|20250714|15:59:54.929078|S|14|22.27|0|14
C|FBP|20250714|15:59:55.049359|S|54|22.27|0|54
C|FBP|20250714|15:59:56.527304|S|5|22.27|0|5
C|FBP|20250714|15:59:57.003845|S|18|22.27|0|18
C|FBP|20250714|15:59:57.638896|S|2|22.27|0|2
C|FBP|20250714|15:59:57.638896|S|100|22.27|0|100
C|FBP|20250714|15:59:57.638896|S|39|22.27|0|39
C|FBRT|20250714|10:31:08.958030|S|21|10.93|0|21
C|FBRT|20250714|10:31:08.958061|S|79|10.93|0|79
C|FBRT|20250714|11:29:53.258779|S|6|10.965|0|6
C|FBRT|20250714|11:30:35.007288|S|88|10.97|0|88
C|FBRT|20250714|12:00:47.744416|S|5|10.955|0|5
C|FBRT|20250714|12:06:23.271584|S|5|10.965|0|5
C|FBRT|20250714|12:33:41.110704|S|9|10.885|0|9
C|FBRT|20250714|13:21:56.993318|S|5|10.875|0|5
C|FBRT|20250714|13:39:32.346324|S|4|10.92|0|4
C|FBRT|20250714|13:39:54.434941|S|1|10.92|0|1
C|FBRT|20250714|13:42:21.469214|S|5|10.94|0|5
C|FBRT|20250714|13:48:43.161743|S|5|10.94|0|5
C|FBRT|20250714|13:49:39.584947|S|5|10.935|0|5
C|FBRT|20250714|13:51:08.172158|S|5|10.94|0|5
C|FBRT|20250714|14:29:49.852571|S|7|10.95|0|7
C|FBRT|20250714|14:33:32.514212|S|5|10.96|0|5
C|FBRT|20250714|14:37:13.884340|S|5|10.96|0|5
C|FBRT|20250714|14:38:31.612171|S|5|10.96|0|5
C|FBRT|20250714|14:40:02.672205|S|5|10.95|0|5
C|FBRT|20250714|14:51:40.911601|S|43|10.935|0|43
C|FBRT|20250714|14:51:50.371389|S|7|10.935|0|7
C|FBRT|20250714|14:54:40.899489|S|7|10.94|0|7
C|FBRT|20250714|14:57:29.081004|S|7|10.94|0|7
C|FBRT|20250714|15:10:15.092544|S|100|10.97|0|100
C|FBRT|20250714|15:16:11.268610|S|2|10.97|0|2
C|FBRT|20250714|15:19:39.245410|S|2|10.97|0|2
C|FBRT|20250714|15:27:12.046490|S|7|10.98|0|7
C|FBRT|20250714|15:28:22.895421|S|61|10.96|0|61
C|FBRT|20250714|15:31:43.322951|S|400|10.94|0|400
C|FBRT|20250714|15:31:43.326073|S|493|10.94|0|493
C|FBRT|20250714|15:32:54.853232|S|6|10.95|0|6
C|FBRT|20250714|15:34:20.666275|S|6|10.95|0|6
C|FBRT|20250714|15:34:52.248910|S|6|10.95|0|6
C|FBRT|20250714|15:35:47.516944|S|6|10.95|0|6
C|FBRT|20250714|15:40:33.633894|S|276|10.95|0|276
C|FBRT|20250714|15:40:36.073315|S|100|10.96|0|100
C|FBRT|20250714|15:40:45.335918|S|6|10.97|0|6
C|FBRT|20250714|15:41:52.114385|S|6|10.97|0|6
C|FBRT|20250714|15:42:47.545965|S|6|10.97|0|6
C|FBRT|20250714|15:43:57.695117|S|12|10.97|0|12
C|FBRT|20250714|15:45:08.966131|S|12|10.965|0|12
C|FBRT|20250714|15:45:44.530165|S|276|10.97|0|276
C|FBRT|20250714|15:45:52.542880|S|6|10.97|0|6
C|FBRT|20250714|15:46:09.853876|S|13|10.97|0|13
C|FBRT|20250714|15:47:05.142678|S|6|10.97|0|6
C|FBRT|20250714|15:47:45.016804|S|6|10.97|0|6
C|FBRT|20250714|15:48:18.773132|S|6|10.97|0|6
C|FBRT|20250714|15:48:42.508751|S|185|10.97|0|185
C|FBRT|20250714|15:50:01.473132|S|120|10.96|0|120
C|FBRT|20250714|15:50:03.579265|S|45|10.96|0|45
C|FBRT|20250714|15:51:10.757016|S|14|10.96|0|14
C|FBRT|20250714|15:51:12.912102|S|4|10.96|0|4
C|FBRT|20250714|15:57:01.446279|S|4|10.945|0|4
C|FBRT|20250714|15:58:16.546593|S|2|10.945|0|2
C|FBRT|20250714|15:58:42.996025|S|19|10.94|0|19
C|FBRT|20250714|15:58:45.576054|S|2|10.94|0|2
C|FBRT|20250714|15:58:45.576054|S|1|10.94|0|1
C|FBRT|20250714|15:58:45.576054|S|100|10.94|0|100
C|FBRT|20250714|15:58:45.576054|S|17|10.94|0|17
C|FBRT|20250714|15:58:45.576056|S|455|10.94|0|455
C|FBRT|20250714|15:58:45.576056|S|1|10.94|0|1
C|FBRT|20250714|15:58:45.576056|S|1|10.94|0|1
C|FBRT|20250714|15:58:45.576974|S|100|10.94|0|100
C|FBRT|20250714|15:58:45.579309|S|100|10.94|0|100
C|FBRT|20250714|15:58:51.857785|S|400|10.94|0|400
C|FBRT|20250714|15:59:02.654036|S|35|10.94|0|35
C|FBRT|20250714|15:59:02.654059|S|65|10.94|0|65
C|FBRT|20250714|15:59:09.761587|S|5|10.94|0|5
C|FBRT|20250714|15:59:15.301337|S|5|10.94|0|5
C|FBRT|20250714|15:59:15.301783|S|23|10.94|0|23
C|FBRT|20250714|15:59:16.687422|S|61|10.935|0|61
C|FBRT|20250714|15:59:16.688382|S|79|10.94|0|79
C|FBRT|20250714|15:59:16.688382|S|166|10.94|0|166
C|FBRT|20250714|15:59:16.695133|S|1|10.94|0|1
C|FBRT|20250714|15:59:16.695147|S|99|10.94|0|99
C|FBRT|20250714|15:59:34.051110|S|46|10.94|0|46
C|FBRT|20250714|15:59:34.051158|S|191|10.94|0|191
C|FBRT|20250714|15:59:34.051158|S|100|10.94|0|100
C|FBRT|20250714|15:59:34.051158|S|100|10.94|0|100
C|FBRT|20250714|15:59:34.051159|S|100|10.94|0|100
C|FBRT|20250714|15:59:53.729895|S|8|10.945|0|8
C|FBRT|20250714|15:59:54.909642|S|5|10.945|0|5
C|FBRT|20250714|15:59:55.047091|S|3|10.945|0|3
C|FBRT|20250714|15:59:55.825276|S|100|10.95|0|100
C|FBTC|20250714|09:34:13.690924|S|100|106.05|0|100
C|FBTC|20250714|09:34:13.690924|S|65|106.05|0|65
C|FBTC|20250714|09:34:13.691411|S|35|106.05|0|35
C|FBTC|20250714|09:35:43.637232|S|200|105.84|0|200
C|FBTC|20250714|09:38:57.704935|S|50|106.1|0|50
C|FBTC|20250714|09:45:44.977730|S|200|106.47|0|200
C|FBTC|20250714|09:45:44.977730|S|100|106.47|0|100
C|FBTC|20250714|09:45:45.357247|S|100|106.47|0|100
C|FBTC|20250714|09:55:00.926382|S|102|106.67|0|102
C|FBTC|20250714|10:00:16.705685|S|250|106.355|0|250
C|FBTC|20250714|10:14:39.109145|S|200|106.35|0|200
C|FBTC|20250714|11:35:35.761004|S|100|104.92|0|100
C|FBTC|20250714|12:15:31.124959|S|100|104.24|0|100
C|FBTC|20250714|12:15:33.833754|S|50|104.31|0|50
C|FBTC|20250714|12:15:33.833822|S|50|104.31|0|50
C|FBTC|20250714|12:26:09.197829|S|50|104.63|0|50
C|FBTC|20250714|12:28:57.785850|S|50|104.76|0|50
C|FBTC|20250714|12:28:57.786658|S|24|104.76|0|24
C|FBTC|20250714|12:28:57.786767|S|26|104.76|0|26
C|FBTC|20250714|13:51:06.449855|S|19|104.66|0|19
C|FBTC|20250714|14:33:06.855974|S|50|104.89|0|50
C|FBTC|20250714|14:33:06.855992|S|50|104.89|0|50
C|FBTC|20250714|15:21:31.257699|S|50|104.56|0|50
C|FBTC|20250714|15:21:31.257764|S|50|104.56|0|50
C|FBTC|20250714|15:21:31.257837|S|50|104.56|0|50
C|FBTC|20250714|15:29:45.943252|S|50|104.57|0|50
C|FBTC|20250714|15:29:46.001118|S|50|104.57|0|50
C|FBTC|20250714|15:29:47.254598|S|50|104.57|0|50
C|FBTC|20250714|15:29:52.638366|S|100|104.57|0|100
C|FBTC|20250714|15:36:00.811222|S|100|104.78|0|100
C|FCAP|20250714|09:56:02.127100|S|3|44.5|0|3
C|FCAP|20250714|09:58:38.992581|S|10|44.35|0|10
C|FCAP|20250714|09:58:38.992582|S|15|44.5|0|15
C|FCAP|20250714|09:58:38.992582|S|20|44.58|0|20
C|FCBC|20250714|09:36:50.948081|S|9|40.52|0|9
C|FCBC|20250714|09:36:50.948241|S|9|40.52|0|9
C|FCBC|20250714|10:28:07.890703|S|1|40.7|0|1
C|FCBC|20250714|10:28:09.247408|S|301|40.66|0|301
C|FCBC|20250714|10:28:09.247408|S|199|40.7|0|199
C|FCBC|20250714|10:28:09.247490|S|189|40.66|0|189
C|FCBC|20250714|10:32:44.316594|S|100|40.44|0|100
C|FCBC|20250714|10:32:44.316594|S|100|40.45|0|100
C|FCBC|20250714|10:32:44.316594|S|100|40.41|0|100
C|FCBC|20250714|10:32:44.316594|S|50|40.51|0|50
C|FCBC|20250714|10:32:44.316594|S|250|40.4|0|250
C|FCBC|20250714|10:33:33.705063|S|200|40.53|0|200
C|FCBC|20250714|10:33:35.313358|S|1|40.55|0|1
C|FCBC|20250714|11:58:52.559962|S|2|40.68|0|2
C|FCBC|20250714|12:05:41.574444|S|2|40.67|0|2
C|FCBC|20250714|12:12:37.059250|S|12|40.64|0|12
C|FCBC|20250714|13:13:54.573765|S|4|40.93|0|4
C|FCBC|20250714|13:54:19.752589|S|3|40.98|0|3
C|FCBC|20250714|14:39:18.118766|S|3|40.84|0|3
C|FCBC|20250714|15:26:10.787566|S|4|41.04|0|4
C|FCEF|20250714|15:59:50.896054|S|100|22.5|0|100
C|FCEL|20250714|09:30:00.332617|S|5|5.36|0|5
C|FCEL|20250714|09:30:00.333657|S|95|5.36|0|95
C|FCEL|20250714|09:32:04.890815|S|200|5.275|0|200
C|FCEL|20250714|09:46:36.896918|S|100|5.235|0|100
C|FCEL|20250714|09:54:47.189144|S|5|5.23|0|5
C|FCEL|20250714|09:54:47.189156|S|2|5.23|0|2
C|FCEL|20250714|09:54:47.189210|S|5|5.23|0|5
C|FCEL|20250714|09:54:47.189267|S|5|5.23|0|5
C|FCEL|20250714|10:03:27.566287|S|27|5.22|0|27
C|FCEL|20250714|10:03:27.614595|S|100|5.23|0|100
C|FCEL|20250714|10:04:56.533498|S|5|5.23|0|5
C|FCEL|20250714|10:39:20.734883|S|100|5.225|0|100
C|FCEL|20250714|11:11:27.943929|S|100|5.215|0|100
C|FCEL|20250714|11:11:28.083174|S|100|5.215|0|100
C|FCEL|20250714|11:13:31.664888|S|46|5.19|0|46
C|FCEL|20250714|11:15:38.702246|S|100|5.175|0|100
C|FCEL|20250714|11:41:09.449674|S|100|5.175|0|100
C|FCEL|20250714|11:41:15.355167|S|10|5.18|0|10
C|FCEL|20250714|11:41:48.174265|S|35|5.17|0|35
C|FCEL|20250714|11:42:11.819143|S|35|5.17|0|35
C|FCEL|20250714|11:42:11.819143|S|65|5.17|0|65
C|FCEL|20250714|11:42:29.679515|S|35|5.17|0|35
C|FCEL|20250714|11:42:29.679515|S|65|5.17|0|65
C|FCEL|20250714|11:42:41.195628|S|65|5.17|0|65
C|FCEL|20250714|11:54:59.614694|S|1|5.23|0|1
C|FCEL|20250714|11:56:59.878778|S|18|5.2|0|18
C|FCEL|20250714|11:56:59.883020|S|4|5.2|0|4
C|FCEL|20250714|11:56:59.888573|S|10|5.2|0|10
C|FCEL|20250714|12:27:37.360384|S|100|5.165|0|100
C|FCEL|20250714|12:28:55.873718|S|100|5.165|0|100
C|FCEL|20250714|12:29:34.391159|S|100|5.165|0|100
C|FCEL|20250714|12:33:20.885279|S|101|5.16|0|101
C|FCEL|20250714|13:18:03.090831|S|2|5.12|0|2
C|FCEL|20250714|13:18:52.452295|S|90|5.115|0|90
C|FCEL|20250714|13:19:11.292455|S|90|5.11|0|90
C|FCEL|20250714|13:20:52.518926|S|100|5.11|0|100
C|FCEL|20250714|13:29:21.201943|S|62|5.13|0|62
C|FCEL|20250714|13:42:33.151950|S|77|5.135|0|77
C|FCEL|20250714|13:42:33.301203|S|100|5.135|0|100
C|FCEL|20250714|13:43:23.158186|S|100|5.135|0|100
C|FCEL|20250714|14:24:53.067157|S|30|5.165|0|30
C|FCEL|20250714|14:32:00.762656|S|69|5.17|0|69
C|FCEL|20250714|14:43:00.346367|S|5|5.135|0|5
C|FCEL|20250714|14:53:25.892426|S|77|5.185|0|77
C|FCEL|20250714|15:26:54.040616|S|3|5.2|0|3
C|FCEL|20250714|15:36:39.577459|S|9|5.185|0|9
C|FCEL|20250714|15:39:38.702686|S|100|5.23|0|100
C|FCEL|20250714|15:39:38.702808|S|100|5.23|0|100
C|FCEL|20250714|15:39:38.703048|S|100|5.23|0|100
C|FCEL|20250714|15:39:38.703165|S|100|5.23|0|100
C|FCEL|20250714|15:41:24.251886|S|100|5.24|0|100
C|FCEL|20250714|15:47:42.766615|S|100|5.22|0|100
C|FCEL|20250714|15:47:43.984441|S|100|5.22|0|100
C|FCEL|20250714|15:51:19.833677|S|17|5.21|0|17
C|FCEL|20250714|15:55:04.985857|S|80|5.235|0|80
C|FCEL|20250714|15:56:01.949602|S|83|5.23|0|83
C|FCEL|20250714|15:59:29.869479|S|71|5.235|0|71
C|FCF|20250714|10:05:24.635827|S|11|17.11|0|11
C|FCF|20250714|10:05:55.068322|S|79|17.09|0|79
C|FCF|20250714|10:05:55.286427|S|100|17.09|0|100
C|FCF|20250714|10:05:57.012178|S|100|17.09|0|100
C|FCF|20250714|10:09:25.035678|S|20|17.12|0|20
C|FCF|20250714|10:11:51.085596|S|100|17.13|0|100
C|FCF|20250714|10:13:10.785086|S|100|17.14|0|100
C|FCF|20250714|10:18:55.468905|S|100|17.12|0|100
C|FCF|20250714|10:18:55.469649|S|72|17.115|0|72
C|FCF|20250714|10:18:57.962407|S|100|17.115|0|100
C|FCF|20250714|10:21:36.749968|S|100|17.13|0|100
C|FCF|20250714|10:21:52.501806|S|100|17.13|0|100
C|FCF|20250714|10:25:59.738095|S|100|17.07|0|100
C|FCF|20250714|10:36:14.761958|S|16|17.09|0|16
C|FCF|20250714|10:36:17.134012|S|100|17.085|0|100
C|FCF|20250714|10:38:00.429351|S|100|17.095|0|100
C|FCF|20250714|10:38:04.710536|S|100|17.1|0|100
C|FCF|20250714|10:45:25.684189|S|100|17.1|0|100
C|FCF|20250714|10:45:26.468175|S|100|17.1|0|100
C|FCF|20250714|10:48:35.680809|S|100|17.05|0|100
C|FCF|20250714|10:51:12.674606|S|100|17.06|0|100
C|FCF|20250714|11:00:47.273095|S|59|17.075|0|59
C|FCF|20250714|11:07:44.819365|S|100|17.01|0|100
C|FCF|20250714|11:08:28.453832|S|45|17.02|0|45
C|FCF|20250714|11:14:40.393445|S|100|17.03|0|100
C|FCF|20250714|11:20:58.069306|S|1|17.02|0|1
C|FCF|20250714|11:31:31.320412|S|100|17.06|0|100
C|FCF|20250714|11:31:37.638530|S|100|17.075|0|100
C|FCF|20250714|11:31:46.097377|S|100|17.07|0|100
C|FCF|20250714|11:33:36.044929|S|2|17.07|0|2
C|FCF|20250714|11:34:22.112019|S|100|17.06|0|100
C|FCF|20250714|11:46:16.027996|S|100|17.05|0|100
C|FCF|20250714|11:51:37.980845|S|100|17.04|0|100
C|FCF|20250714|11:53:17.017808|S|100|17.05|0|100
C|FCF|20250714|11:55:12.617044|S|1|17.05|0|1
C|FCF|20250714|12:25:50.666282|S|2|17.06|0|2
C|FCF|20250714|12:50:35.250414|S|58|17.085|0|58
C|FCF|20250714|12:55:30.810463|S|53|17.09|0|53
C|FCF|20250714|12:55:30.810505|S|47|17.09|0|47
C|FCF|20250714|12:58:08.672399|S|6|17.09|0|6
C|FCF|20250714|12:58:19.172341|S|94|17.09|0|94
C|FCF|20250714|12:58:25.249445|S|6|17.09|0|6
C|FCF|20250714|12:59:16.992620|S|1|17.08|0|1
C|FCF|20250714|12:59:46.419565|S|6|17.085|0|6
C|FCF|20250714|12:59:52.465611|S|39|17.09|0|39
C|FCF|20250714|13:00:27.475686|S|1|17.09|0|1
C|FCF|20250714|13:07:11.511056|S|58|17.09|0|58
C|FCF|20250714|13:07:11.511101|S|42|17.09|0|42
C|FCF|20250714|13:29:57.295334|S|1|17.08|0|1
C|FCF|20250714|13:32:20.716113|S|100|17.07|0|100
C|FCF|20250714|13:33:01.482021|S|100|17.07|0|100
C|FCF|20250714|14:30:52.987764|S|100|17.1|0|100
C|FCF|20250714|14:31:58.712672|S|100|17.1|0|100
C|FCF|20250714|14:39:32.856886|S|100|17.09|0|100
C|FCF|20250714|14:59:40.124025|S|20|17.09|0|20
C|FCF|20250714|15:05:05.361299|S|20|17.08|0|20
C|FCF|20250714|15:11:24.791428|S|100|17.1|0|100
C|FCF|20250714|15:16:00.573001|S|100|17.105|0|100
C|FCF|20250714|15:16:00.573093|S|6|17.105|0|6
C|FCF|20250714|15:16:54.590810|S|9|17.1|0|9
C|FCF|20250714|15:20:15.548992|S|50|17.1|0|50
C|FCF|20250714|15:20:18.679215|S|48|17.1|0|48
C|FCF|20250714|15:37:28.168317|S|20|17.12|0|20
C|FCF|20250714|15:40:34.461544|S|58|17.125|0|58
C|FCF|20250714|15:40:34.461689|S|53|17.125|0|53
C|FCF|20250714|15:42:01.331394|S|100|17.13|0|100
C|FCF|20250714|15:47:49.159661|S|100|17.14|0|100
C|FCF|20250714|15:47:50.983684|S|7|17.145|0|7
C|FCF|20250714|15:49:33.136558|S|100|17.145|0|100
C|FCF|20250714|15:49:50.056702|S|6|17.145|0|6
C|FCF|20250714|15:50:02.002621|S|140|17.135|0|140
C|FCF|20250714|15:50:02.702113|S|8|17.13|0|8
C|FCF|20250714|15:52:34.170053|S|11|17.145|0|11
C|FCF|20250714|15:52:34.368163|S|100|17.145|0|100
C|FCF|20250714|15:53:23.642634|S|23|17.155|0|23
C|FCF|20250714|15:53:54.359507|S|16|17.16|0|16
C|FCF|20250714|15:54:23.673954|S|6|17.17|0|6
C|FCF|20250714|15:56:26.197544|S|100|17.165|0|100
C|FCF|20250714|15:57:20.678674|S|28|17.16|0|28
C|FCF|20250714|15:57:45.128607|S|6|17.165|0|6
C|FCF|20250714|15:57:55.218724|S|31|17.155|0|31
C|FCF|20250714|15:58:12.235075|S|100|17.16|0|100
C|FCF|20250714|15:58:23.529865|S|51|17.15|0|51
C|FCF|20250714|15:58:41.209777|S|100|17.16|0|100
C|FCF|20250714|15:58:42.296158|S|15|17.15|0|15
C|FCF|20250714|15:59:50.011503|S|1|17.17|0|1
C|FCF|20250714|15:59:51.178713|S|5|17.17|0|5
C|FCF|20250714|15:59:51.662940|S|43|17.17|0|43
C|FCF|20250714|15:59:54.034049|S|100|17.17|0|100
C|FCF|20250714|15:59:54.034049|S|51|17.17|0|51
C|FCF|20250714|15:59:54.652518|S|100|17.165|0|100
C|FCF|20250714|15:59:54.652519|S|15|17.17|0|15
C|FCF|20250714|15:59:54.867153|S|4|17.17|0|4
C|FCF|20250714|15:59:55.119388|S|1|17.17|0|1
C|FCF|20250714|15:59:56.005147|S|30|17.17|0|30
C|FCF|20250714|15:59:56.540242|S|5|17.17|0|5
C|FCF|20250714|15:59:56.783151|S|45|17.17|0|45
C|FCF|20250714|15:59:56.783151|S|100|17.17|0|100
C|FCG|20250714|09:31:50.477377|S|100|23.765|0|100
C|FCG|20250714|10:31:36.305749|S|100|23.8|0|100
C|FCG|20250714|10:46:47.183933|S|100|23.85|0|100
C|FCG|20250714|13:08:32.110420|S|100|23.75|0|100
C|FCG|20250714|13:09:57.296352|S|100|23.73|0|100
C|FCG|20250714|13:11:00.051283|S|100|23.73|0|100
C|FCG|20250714|13:12:10.749988|S|100|23.72|0|100
C|FCG|20250714|13:12:47.425191|S|100|23.72|0|100
C|FCG|20250714|13:14:56.366449|S|100|23.72|0|100
C|FCG|20250714|13:14:56.366449|S|100|23.72|0|100
C|FCG|20250714|13:15:36.043468|S|100|23.72|0|100
C|FCG|20250714|13:15:36.043468|S|100|23.72|0|100
C|FCG|20250714|13:17:23.181045|S|100|23.7|0|100
C|FCG|20250714|13:20:00.018025|S|100|23.72|0|100
C|FCG|20250714|13:20:22.587654|S|100|23.71|0|100
C|FCG|20250714|13:21:49.043917|S|100|23.7|0|100
C|FCG|20250714|13:23:13.314691|S|100|23.71|0|100
C|FCG|20250714|13:24:12.163973|S|100|23.71|0|100
C|FCG|20250714|13:25:02.802842|S|100|23.72|0|100
C|FCG|20250714|13:29:47.543626|S|100|23.75|0|100
C|FCG|20250714|13:35:11.135737|S|100|23.76|0|100
C|FCG|20250714|15:20:18.753305|S|400|23.84|0|400
C|FCG|20250714|15:50:04.408193|S|100|23.81|0|100
C|FCG|20250714|15:50:50.486721|S|100|23.77|0|100
C|FCG|20250714|15:53:41.233055|S|100|23.79|0|100
C|FCG|20250714|15:53:48.258618|S|190|23.79|0|190
C|FCG|20250714|15:54:21.386144|S|100|23.8|0|100
C|FCG|20250714|15:56:02.783226|S|100|23.79|0|100
C|FCG|20250714|15:57:12.691017|S|100|23.81|0|100
C|FCN|20250714|09:49:06.693783|S|1|164.69|0|1
C|FCN|20250714|11:55:51.190690|S|4|165|0|4
C|FCN|20250714|11:55:58.064364|S|1|165|0|1
C|FCN|20250714|14:29:51.057019|S|68|167.2|0|68
C|FCN|20250714|14:29:51.057717|S|13|167.18|0|13
C|FCNCA|20250714|10:08:33.858138|S|20|2119.4|0|20
C|FCNCA|20250714|10:08:33.858138|S|20|2119.4|0|20
C|FCNCA|20250714|10:08:33.858138|S|1|2119.4|0|1
C|FCNCA|20250714|10:47:50.572265|S|33|2131.92|0|33
C|FCNCA|20250714|11:27:51.719744|S|3|2147.39|0|3
C|FCNCA|20250714|11:32:12.292549|S|1|2145.74|0|1
C|FCNCA|20250714|11:33:15.201505|S|1|2144.93|0|1
C|FCNCA|20250714|12:11:37.129305|S|2|2145.35|0|2
C|FCNCA|20250714|13:12:25.397639|S|21|2142.81|0|21
C|FCNCA|20250714|13:23:44.411859|S|10|2143.5|0|10
C|FCNCA|20250714|14:10:40.858271|S|2|2148.43|0|2
C|FCNCA|20250714|14:28:20.014892|S|9|2149.57|0|9
C|FCNCA|20250714|14:41:16.454600|S|24|2152.08|0|24
C|FCNCA|20250714|14:49:01.966241|S|18|2146.94|0|18
C|FCNCA|20250714|15:50:11.454032|S|13|2152.56|0|13
C|FCNCA|20250714|15:56:15.144319|S|1|2155.84|0|1
C|FCNCA|20250714|15:56:15.144319|S|1|2155.88|0|1
C|FCNCA|20250714|15:56:15.168432|S|4|2155.88|0|4
C|FCNCA|20250714|15:56:15.168432|S|8|2155.97|0|8
C|FCNCA|20250714|15:56:15.168432|S|10|2155.92|0|10
C|FCNCA|20250714|15:57:28.673209|S|1|2155.65|0|1
C|FCNCA|20250714|15:57:28.673209|S|9|2155.95|0|9
C|FCNCA|20250714|15:59:45.226757|S|1|2151.18|0|1
C|FCNCA|20250714|15:59:49.207635|S|1|2151.18|0|1
C|FCNCA|20250714|15:59:49.613136|S|9|2151.18|0|9
C|FCO|20250714|15:49:35.163999|S|260|6.59|0|260
C|FCOM|20250714|09:40:58.588829|S|200|64.36|0|200
C|FCOM|20250714|14:01:01.340945|S|100|64.62|0|100
C|FCPT|20250714|15:58:11.988393|S|11|26.88|0|11
C|FCPT|20250714|15:58:11.988407|S|11|26.88|0|11
C|FCPT|20250714|15:58:11.988430|S|11|26.88|0|11
C|FCPT|20250714|15:58:11.988445|S|42|26.88|0|42
C|FCPT|20250714|15:59:45.765730|S|100|26.93|0|100
C|FCPT|20250714|15:59:46.746215|S|100|26.93|0|100
C|FCPT|20250714|15:59:46.941524|S|100|26.93|0|100
C|FCPT|20250714|15:59:53.111084|S|75|26.93|0|75
C|FCPT|20250714|15:59:53.111195|S|75|26.93|0|75
C|FCPT|20250714|15:59:53.111453|S|75|26.93|0|75
C|FCT|20250714|11:29:22.810370|S|1|10.14|0|1
C|FCT|20250714|11:39:39.886402|S|1|10.14|0|1
C|FCX|20250714|09:30:03.123715|S|1|45.83|0|1
C|FCX|20250714|09:32:36.522155|S|100|45.82|0|100
C|FCX|20250714|09:32:39.825037|S|150|45.855|0|150
C|FCX|20250714|09:32:39.825046|S|50|45.855|0|50
C|FCX|20250714|09:32:42.365846|S|10|45.8|0|10
C|FCX|20250714|09:33:01.996213|S|27|45.76|0|27
C|FCX|20250714|09:33:17.983184|S|100|45.76|0|100
C|FCX|20250714|09:34:21.078406|S|150|45.4|0|150
C|FCX|20250714|09:34:21.078416|S|50|45.4|0|50
C|FCX|20250714|09:34:32.513142|S|150|45.4|0|150
C|FCX|20250714|09:34:32.513157|S|50|45.4|0|50
C|FCX|20250714|09:34:45.246956|S|52|45.49|0|52
C|FCX|20250714|09:34:55.877976|S|8|45.46|0|8
C|FCX|20250714|09:34:56.009956|S|100|45.44|0|100
C|FCX|20250714|09:34:56.041863|S|150|45.46|0|150
C|FCX|20250714|09:35:12.340506|S|150|45.48|0|150
C|FCX|20250714|09:37:56.287047|S|30|45.53|0|30
C|FCX|20250714|09:38:13.885195|S|100|45.53|0|100
C|FCX|20250714|09:38:16.298933|S|138|45.52|0|138
C|FCX|20250714|09:39:10.289090|S|9|45.49|0|9
C|FCX|20250714|09:39:10.289097|S|71|45.49|0|71
C|FCX|20250714|09:39:12.527796|S|100|45.48|0|100
C|FCX|20250714|09:41:11.951684|S|100|45.63|0|100
C|FCX|20250714|09:42:19.592099|S|27|45.68|0|27
C|FCX|20250714|09:42:19.615327|S|11|45.69|0|11
C|FCX|20250714|09:49:27.069335|S|100|45.68|0|100
C|FCX|20250714|09:54:17.978894|S|34|45.76|0|34
C|FCX|20250714|10:00:21.059908|S|100|45.71|0|100
C|FCX|20250714|10:00:28.363786|S|100|45.715|0|100
C|FCX|20250714|10:05:26.822119|S|100|45.705|0|100
C|FCX|20250714|10:13:49.512336|S|100|45.655|0|100
C|FCX|20250714|10:23:00.594416|S|3|45.65|0|3
C|FCX|20250714|10:24:38.139064|S|5|45.58|0|5
C|FCX|20250714|10:28:05.435572|S|100|45.66|0|100
C|FCX|20250714|10:30:47.856294|S|62|45.61|0|62
C|FCX|20250714|10:32:06.902669|S|150|45.56|0|150
C|FCX|20250714|10:32:06.902735|S|50|45.56|0|50
C|FCX|20250714|10:32:06.902993|S|100|45.555|0|100
C|FCX|20250714|10:32:26.652106|S|100|45.485|0|100
C|FCX|20250714|10:32:26.658634|S|100|45.475|0|100
C|FCX|20250714|10:37:57.308328|S|100|45.555|0|100
C|FCX|20250714|10:42:22.515026|S|4|45.725|0|4
C|FCX|20250714|10:43:08.385712|S|8|45.74|0|8
C|FCX|20250714|10:47:55.833959|S|100|45.725|0|100
C|FCX|20250714|10:53:55.250207|S|41|45.655|0|41
C|FCX|20250714|11:06:02.233623|S|100|45.545|0|100
C|FCX|20250714|11:08:04.400202|S|2|45.54|0|2
C|FCX|20250714|11:08:34.202124|S|20|45.55|0|20
C|FCX|20250714|11:20:58.393517|S|4|45.515|0|4
C|FCX|20250714|11:20:58.393529|S|4|45.515|0|4
C|FCX|20250714|11:20:58.402704|S|100|45.495|0|100
C|FCX|20250714|11:30:06.458039|S|100|45.515|0|100
C|FCX|20250714|11:30:07.897532|S|100|45.505|0|100
C|FCX|20250714|11:31:30.735442|S|75|45.54|0|75
C|FCX|20250714|11:36:03.472388|S|91|45.585|0|91
C|FCX|20250714|11:43:24.268893|S|8|45.635|0|8
C|FCX|20250714|11:59:40.272172|S|100|45.49|0|100
C|FCX|20250714|12:00:51.927859|S|100|45.505|0|100
C|FCX|20250714|12:09:28.816434|S|100|45.525|0|100
C|FCX|20250714|12:10:04.246767|S|100|45.585|0|100
C|FCX|20250714|12:10:04.260020|S|100|45.595|0|100
C|FCX|20250714|12:10:04.260020|S|200|45.595|0|200
C|FCX|20250714|12:10:04.260600|S|100|45.595|0|100
C|FCX|20250714|12:10:04.272927|S|100|45.595|0|100
C|FCX|20250714|12:10:04.286101|S|100|45.605|0|100
C|FCX|20250714|12:13:01.301512|S|2|45.51|0|2
C|FCX|20250714|12:14:25.156312|S|85|45.505|0|85
C|FCX|20250714|12:15:57.801604|S|100|45.505|0|100
C|FCX|20250714|12:23:00.809722|S|10|45.475|0|10
C|FCX|20250714|12:23:03.822507|S|24|45.48|0|24
C|FCX|20250714|12:28:23.203267|S|26|45.5|0|26
C|FCX|20250714|12:28:23.203267|S|17|45.5|0|17
C|FCX|20250714|12:29:09.918924|S|100|45.475|0|100
C|FCX|20250714|12:29:55.652081|S|100|45.465|0|100
C|FCX|20250714|12:34:25.626547|S|100|45.42|0|100
C|FCX|20250714|12:34:30.911356|S|100|45.415|0|100
C|FCX|20250714|12:42:33.288614|S|2|45.345|0|2
C|FCX|20250714|12:42:34.263372|S|2|45.345|0|2
C|FCX|20250714|12:42:35.014304|S|9|45.345|0|9
C|FCX|20250714|12:45:39.863686|S|61|45.33|0|61
C|FCX|20250714|12:47:39.651085|S|50|45.265|0|50
C|FCX|20250714|12:50:30.861966|S|100|45.305|0|100
C|FCX|20250714|12:50:34.919529|S|100|45.305|0|100
C|FCX|20250714|12:56:48.100978|S|100|45.385|0|100
C|FCX|20250714|12:58:19.241825|S|100|45.365|0|100
C|FCX|20250714|12:58:23.922225|S|100|45.365|0|100
C|FCX|20250714|13:13:56.720003|S|100|45.235|0|100
C|FCX|20250714|13:15:54.431125|S|87|45.265|0|87
C|FCX|20250714|13:21:00.370110|S|100|45.255|0|100
C|FCX|20250714|13:24:51.545890|S|100|45.25|0|100
C|FCX|20250714|13:26:42.098452|S|100|45.205|0|100
C|FCX|20250714|13:27:26.940051|S|86|45.205|0|86
C|FCX|20250714|13:31:07.302265|S|35|45.295|0|35
C|FCX|20250714|13:51:27.053218|S|100|45.4|0|100
C|FCX|20250714|14:12:23.402610|S|100|45.375|0|100
C|FCX|20250714|14:12:39.008483|S|100|45.375|0|100
C|FCX|20250714|14:16:42.523411|S|100|45.4|0|100
C|FCX|20250714|14:27:02.057627|S|100|45.455|0|100
C|FCX|20250714|14:27:53.587478|S|100|45.465|0|100
C|FCX|20250714|14:29:02.326419|S|100|45.495|0|100
C|FCX|20250714|14:29:05.890166|S|100|45.5|0|100
C|FCX|20250714|14:29:11.709141|S|100|45.495|0|100
C|FCX|20250714|14:29:49.807454|S|9|45.49|0|9
C|FCX|20250714|14:30:09.369333|S|100|45.5|0|100
C|FCX|20250714|14:36:18.320167|S|11|45.48|0|11
C|FCX|20250714|14:46:00.441452|S|100|45.455|0|100
C|FCX|20250714|14:49:01.502799|S|100|45.475|0|100
C|FCX|20250714|14:49:55.349181|S|11|45.475|0|11
C|FCX|20250714|14:54:35.023274|S|84|45.495|0|84
C|FCX|20250714|15:00:56.603405|S|100|45.545|0|100
C|FCX|20250714|15:00:56.603405|S|100|45.55|0|100
C|FCX|20250714|15:07:06.528895|S|5|45.575|0|5
C|FCX|20250714|15:07:06.528904|S|95|45.575|0|95
C|FCX|20250714|15:08:14.737225|S|100|45.57|0|100
C|FCX|20250714|15:09:52.513145|S|9|45.55|0|9
C|FCX|20250714|15:10:15.788556|S|88|45.535|0|88
C|FCX|20250714|15:12:46.350559|S|100|45.505|0|100
C|FCX|20250714|15:15:04.970274|S|100|45.515|0|100
C|FCX|20250714|15:15:04.981408|S|100|45.515|0|100
C|FCX|20250714|15:16:48.374136|S|100|45.495|0|100
C|FCX|20250714|15:18:43.058975|S|100|45.475|0|100
C|FCX|20250714|15:20:24.534951|S|25|45.545|0|25
C|FCX|20250714|15:20:25.070194|S|25|45.545|0|25
C|FCX|20250714|15:20:25.616337|S|25|45.545|0|25
C|FCX|20250714|15:20:26.141800|S|25|45.545|0|25
C|FCX|20250714|15:20:26.665303|S|25|45.545|0|25
C|FCX|20250714|15:20:27.173437|S|25|45.545|0|25
C|FCX|20250714|15:20:27.714710|S|25|45.545|0|25
C|FCX|20250714|15:20:30.848477|S|25|45.545|0|25
C|FCX|20250714|15:24:56.410757|S|100|45.53|0|100
C|FCX|20250714|15:28:13.831089|S|200|45.585|0|200
C|FCX|20250714|15:29:28.532807|S|100|45.585|0|100
C|FCX|20250714|15:29:37.686095|S|8|45.58|0|8
C|FCX|20250714|15:30:05.850496|S|16|45.545|0|16
C|FCX|20250714|15:30:56.456689|S|100|45.53|0|100
C|FCX|20250714|15:32:32.147321|S|100|45.525|0|100
C|FCX|20250714|15:37:16.562934|S|50|45.52|0|50
C|FCX|20250714|15:37:16.562943|S|13|45.52|0|13
C|FCX|20250714|15:38:13.024295|S|100|45.54|0|100
C|FCX|20250714|15:38:13.024295|S|10|45.54|0|10
C|FCX|20250714|15:44:38.521956|S|9|45.52|0|9
C|FCX|20250714|15:44:56.414710|S|1|45.525|0|1
C|FCX|20250714|15:46:11.401995|S|15|45.55|0|15
C|FCX|20250714|15:46:18.894322|S|32|45.54|0|32
C|FCX|20250714|15:46:18.894358|S|68|45.54|0|68
C|FCX|20250714|15:46:18.896744|S|38|45.53|0|38
C|FCX|20250714|15:46:20.895710|S|10|45.525|0|10
C|FCX|20250714|15:46:20.895767|S|150|45.525|0|150
C|FCX|20250714|15:46:21.123294|S|200|45.525|0|200
C|FCX|20250714|15:47:14.288499|S|29|45.52|0|29
C|FCX|20250714|15:47:31.787202|S|25|45.53|0|25
C|FCX|20250714|15:47:34.091290|S|100|45.525|0|100
C|FCX|20250714|15:48:15.709524|S|7|45.54|0|7
C|FCX|20250714|15:48:59.208873|S|1|45.54|0|1
C|FCX|20250714|15:49:31.836172|S|11|45.52|0|11
C|FCX|20250714|15:49:31.836172|S|1|45.52|0|1
C|FCX|20250714|15:49:35.985993|S|58|45.53|0|58
C|FCX|20250714|15:49:44.376324|S|2|45.505|0|2
C|FCX|20250714|15:49:44.376385|S|150|45.505|0|150
C|FCX|20250714|15:49:44.376432|S|48|45.505|0|48
C|FCX|20250714|15:49:46.670451|S|158|45.505|0|158
C|FCX|20250714|15:49:46.670467|S|42|45.505|0|42
C|FCX|20250714|15:49:51.566176|S|93|45.51|0|93
C|FCX|20250714|15:49:54.848744|S|100|45.515|0|100
C|FCX|20250714|15:49:54.851680|S|100|45.51|0|100
C|FCX|20250714|15:49:57.894664|S|2|45.5|0|2
C|FCX|20250714|15:49:59.703684|S|19|45.5|0|19
C|FCX|20250714|15:50:26.598247|S|100|45.555|0|100
C|FCX|20250714|15:50:41.792257|S|1|45.55|0|1
C|FCX|20250714|15:51:01.448786|S|43|45.56|0|43
C|FCX|20250714|15:51:01.448802|S|57|45.56|0|57
C|FCX|20250714|15:51:01.464356|S|100|45.555|0|100
C|FCX|20250714|15:51:25.343982|S|1|45.56|0|1
C|FCX|20250714|15:51:37.390315|S|89|45.565|0|89
C|FCX|20250714|15:51:49.951252|S|25|45.58|0|25
C|FCX|20250714|15:52:11.001468|S|16|45.58|0|16
C|FCX|20250714|15:52:19.561368|S|2|45.6|0|2
C|FCX|20250714|15:52:29.585620|S|1|45.59|0|1
C|FCX|20250714|15:52:43.162860|S|4|45.57|0|4
C|FCX|20250714|15:52:43.162860|S|1|45.57|0|1
C|FCX|20250714|15:52:44.503640|S|56|45.575|0|56
C|FCX|20250714|15:52:55.454707|S|5|45.56|0|5
C|FCX|20250714|15:53:14.535420|S|200|45.57|0|200
C|FCX|20250714|15:53:31.352233|S|100|45.58|0|100
C|FCX|20250714|15:53:36.192746|S|200|45.575|0|200
C|FCX|20250714|15:53:43.415603|S|100|45.56|0|100
C|FCX|20250714|15:53:47.924053|S|100|45.56|0|100
C|FCX|20250714|15:54:10.194784|S|4|45.59|0|4
C|FCX|20250714|15:54:39.400728|S|32|45.59|0|32
C|FCX|20250714|15:54:40.061264|S|70|45.59|0|70
C|FCX|20250714|15:55:00.656402|S|24|45.58|0|24
C|FCX|20250714|15:55:13.061573|S|9|45.6|0|9
C|FCX|20250714|15:55:13.061573|S|25|45.6|0|25
C|FCX|20250714|15:55:18.762829|S|1|45.6|0|1
C|FCX|20250714|15:55:22.272165|S|100|45.605|0|100
C|FCX|20250714|15:55:22.272260|S|20|45.605|0|20
C|FCX|20250714|15:55:22.272275|S|44|45.605|0|44
C|FCX|20250714|15:55:22.272336|S|36|45.605|0|36
C|FCX|20250714|15:55:23.207096|S|1|45.61|0|1
C|FCX|20250714|15:55:25.815269|S|1|45.61|0|1
C|FCX|20250714|15:55:25.815269|S|1|45.61|0|1
C|FCX|20250714|15:55:31.794868|S|1|45.63|0|1
C|FCX|20250714|15:55:31.794868|S|1|45.63|0|1
C|FCX|20250714|15:55:41.311792|S|100|45.625|0|100
C|FCX|20250714|15:55:45.731577|S|100|45.625|0|100
C|FCX|20250714|15:55:46.260835|S|13|45.62|0|13
C|FCX|20250714|15:55:53.333593|S|1|45.63|0|1
C|FCX|20250714|15:55:53.333593|S|4|45.63|0|4
C|FCX|20250714|15:55:53.334271|S|4|45.63|0|4
C|FCX|20250714|15:55:53.334272|S|3|45.63|0|3
C|FCX|20250714|15:55:53.334272|S|3|45.63|0|3
C|FCX|20250714|15:55:53.334272|S|2|45.63|0|2
C|FCX|20250714|15:56:02.717196|S|1|45.64|0|1
C|FCX|20250714|15:56:05.860774|S|146|45.635|0|146
C|FCX|20250714|15:56:42.656710|S|1|45.64|0|1
C|FCX|20250714|15:56:50.315102|S|100|45.64|0|100
C|FCX|20250714|15:57:11.550921|S|3|45.66|0|3
C|FCX|20250714|15:57:15.213067|S|47|45.66|0|47
C|FCX|20250714|15:57:30.742579|S|37|45.67|0|37
C|FCX|20250714|15:57:30.742580|S|43|45.67|0|43
C|FCX|20250714|15:57:32.597775|S|17|45.67|0|17
C|FCX|20250714|15:57:32.597775|S|100|45.67|0|100
C|FCX|20250714|15:57:38.720774|S|94|45.68|0|94
C|FCX|20250714|15:57:38.720774|S|200|45.675|0|200
C|FCX|20250714|15:57:41.482169|S|60|45.68|0|60
C|FCX|20250714|15:57:52.918463|S|8|45.67|0|8
C|FCX|20250714|15:57:53.305761|S|1|45.68|0|1
C|FCX|20250714|15:57:53.305761|S|8|45.68|0|8
C|FCX|20250714|15:57:57.055537|S|190|45.685|0|190
C|FCX|20250714|15:57:57.056134|S|1|45.69|0|1
C|FCX|20250714|15:57:57.056134|S|4|45.69|0|4
C|FCX|20250714|15:58:01.541216|S|62|45.68|0|62
C|FCX|20250714|15:58:01.541216|S|45|45.68|0|45
C|FCX|20250714|15:58:01.541217|S|52|45.68|0|52
C|FCX|20250714|15:58:08.362644|S|3|45.67|0|3
C|FCX|20250714|15:58:15.052306|S|50|45.67|0|50
C|FCX|20250714|15:58:15.052322|S|50|45.67|0|50
C|FCX|20250714|15:58:15.349783|S|72|45.67|0|72
C|FCX|20250714|15:58:20.951127|S|45|45.66|0|45
C|FCX|20250714|15:58:22.616389|S|100|45.66|0|100
C|FCX|20250714|15:58:23.540721|S|100|45.66|0|100
C|FCX|20250714|15:58:30.123349|S|26|45.66|0|26
C|FCX|20250714|15:58:30.967128|S|169|45.665|0|169
C|FCX|20250714|15:58:45.063969|S|23|45.655|0|23
C|FCX|20250714|15:58:45.413182|S|23|45.655|0|23
C|FCX|20250714|15:58:45.419011|S|23|45.655|0|23
C|FCX|20250714|15:58:45.471135|S|23|45.66|0|23
C|FCX|20250714|15:58:45.471135|S|77|45.66|0|77
C|FCX|20250714|15:58:46.581434|S|100|45.66|0|100
C|FCX|20250714|15:58:51.137106|S|8|45.65|0|8
C|FCX|20250714|15:58:57.200899|S|73|45.65|0|73
C|FCX|20250714|15:58:57.200899|S|81|45.65|0|81
C|FCX|20250714|15:58:57.200899|S|67|45.65|0|67
C|FCX|20250714|15:58:57.200899|S|51|45.65|0|51
C|FCX|20250714|15:59:00.510708|S|100|45.65|0|100
C|FCX|20250714|15:59:01.893190|S|100|45.64|0|100
C|FCX|20250714|15:59:01.893190|S|100|45.64|0|100
C|FCX|20250714|15:59:01.968914|S|100|45.64|0|100
C|FCX|20250714|15:59:01.968915|S|100|45.64|0|100
C|FCX|20250714|15:59:04.876669|S|100|45.635|0|100
C|FCX|20250714|15:59:05.172396|S|100|45.635|0|100
C|FCX|20250714|15:59:05.172563|S|100|45.635|0|100
C|FCX|20250714|15:59:05.172829|S|100|45.64|0|100
C|FCX|20250714|15:59:05.326156|S|100|45.635|0|100
C|FCX|20250714|15:59:06.907438|S|100|45.635|0|100
C|FCX|20250714|15:59:06.908224|S|100|45.635|0|100
C|FCX|20250714|15:59:06.910851|S|98|45.635|0|98
C|FCX|20250714|15:59:06.910851|S|2|45.64|0|2
C|FCX|20250714|15:59:06.918351|S|98|45.635|0|98
C|FCX|20250714|15:59:06.918686|S|98|45.635|0|98
C|FCX|20250714|15:59:06.919016|S|96|45.64|0|96
C|FCX|20250714|15:59:06.919016|S|2|45.635|0|2
C|FCX|20250714|15:59:06.919185|S|42|45.635|0|42
C|FCX|20250714|15:59:06.919331|S|100|45.635|0|100
C|FCX|20250714|15:59:09.203239|S|100|45.635|0|100
C|FCX|20250714|15:59:09.204093|S|100|45.635|0|100
C|FCX|20250714|15:59:09.760042|S|100|45.635|0|100
C|FCX|20250714|15:59:09.761038|S|100|45.635|0|100
C|FCX|20250714|15:59:09.894629|S|98|45.635|0|98
C|FCX|20250714|15:59:09.894629|S|2|45.635|0|2
C|FCX|20250714|15:59:09.934325|S|98|45.635|0|98
C|FCX|20250714|15:59:09.934326|S|2|45.64|0|2
C|FCX|20250714|15:59:10.799650|S|100|45.635|0|100
C|FCX|20250714|15:59:11.558888|S|98|45.635|0|98
C|FCX|20250714|15:59:11.613178|S|2|45.635|0|2
C|FCX|20250714|15:59:13.836294|S|100|45.635|0|100
C|FCX|20250714|15:59:13.836294|S|100|45.635|0|100
C|FCX|20250714|15:59:13.836476|S|100|45.64|0|100
C|FCX|20250714|15:59:13.836476|S|100|45.635|0|100
C|FCX|20250714|15:59:13.836840|S|100|45.64|0|100
C|FCX|20250714|15:59:13.836840|S|100|45.64|0|100
C|FCX|20250714|15:59:13.837211|S|100|45.64|0|100
C|FCX|20250714|15:59:13.838991|S|100|45.635|0|100
C|FCX|20250714|15:59:13.839823|S|100|45.635|0|100
C|FCX|20250714|15:59:13.928551|S|100|45.635|0|100
C|FCX|20250714|15:59:13.956432|S|100|45.635|0|100
C|FCX|20250714|15:59:14.048904|S|100|45.635|0|100
C|FCX|20250714|15:59:14.049077|S|100|45.635|0|100
C|FCX|20250714|15:59:14.050061|S|100|45.64|0|100
C|FCX|20250714|15:59:14.051086|S|46|45.64|0|46
C|FCX|20250714|15:59:14.062366|S|100|45.64|0|100
C|FCX|20250714|15:59:14.595912|S|100|45.635|0|100
C|FCX|20250714|15:59:14.596340|S|100|45.635|0|100
C|FCX|20250714|15:59:14.601325|S|100|45.635|0|100
C|FCX|20250714|15:59:14.989324|S|100|45.635|0|100
C|FCX|20250714|15:59:15.009381|S|100|45.635|0|100
C|FCX|20250714|15:59:15.260238|S|100|45.635|0|100
C|FCX|20250714|15:59:15.948084|S|100|45.635|0|100
C|FCX|20250714|15:59:15.948084|S|100|45.635|0|100
C|FCX|20250714|15:59:15.948572|S|39|45.635|0|39
C|FCX|20250714|15:59:16.009462|S|61|45.635|0|61
C|FCX|20250714|15:59:16.009462|S|39|45.635|0|39
C|FCX|20250714|15:59:16.010365|S|61|45.635|0|61
C|FCX|20250714|15:59:18.029808|S|200|45.635|0|200
C|FCX|20250714|15:59:18.033884|S|100|45.635|0|100
C|FCX|20250714|15:59:20.585017|S|100|45.635|0|100
C|FCX|20250714|15:59:21.754216|S|100|45.635|0|100
C|FCX|20250714|15:59:22.030249|S|100|45.63|0|100
C|FCX|20250714|15:59:22.034084|S|100|45.63|0|100
C|FCX|20250714|15:59:22.034255|S|100|45.63|0|100
C|FCX|20250714|15:59:22.102978|S|100|45.63|0|100
C|FCX|20250714|15:59:30.509653|S|5|45.61|0|5
C|FCX|20250714|15:59:31.004489|S|76|45.61|0|76
C|FCX|20250714|15:59:31.004522|S|19|45.61|0|19
C|FCX|20250714|15:59:31.004523|S|24|45.61|0|24
C|FCX|20250714|15:59:31.004523|S|76|45.61|0|76
C|FCX|20250714|15:59:32.690756|S|100|45.62|0|100
C|FCX|20250714|15:59:36.277527|S|100|45.615|0|100
C|FCX|20250714|15:59:45.005454|S|10|45.64|0|10
C|FCX|20250714|15:59:45.189926|S|200|45.64|0|200
C|FCX|20250714|15:59:45.881581|S|17|45.65|0|17
C|FCX|20250714|15:59:46.521402|S|5|45.645|0|5
C|FCX|20250714|15:59:47.912045|S|25|45.64|0|25
C|FCX|20250714|15:59:48.132428|S|75|45.64|0|75
C|FCX|20250714|15:59:48.132429|S|84|45.64|0|84
C|FCX|20250714|15:59:48.132429|S|16|45.64|0|16
C|FCX|20250714|15:59:50.014691|S|2|45.64|0|2
C|FCX|20250714|15:59:50.028817|S|20|45.64|0|20
C|FCX|20250714|15:59:50.034355|S|1|45.64|0|1
C|FCX|20250714|15:59:50.042563|S|1|45.64|0|1
C|FCX|20250714|15:59:50.042571|S|6|45.64|0|6
C|FCX|20250714|15:59:50.042576|S|2|45.64|0|2
C|FCX|20250714|15:59:50.050672|S|1|45.64|0|1
C|FCX|20250714|15:59:50.140364|S|3|45.635|0|3
C|FCX|20250714|15:59:50.595884|S|57|45.635|0|57
C|FCX|20250714|15:59:50.698184|S|1|45.635|0|1
C|FCX|20250714|15:59:51.043536|S|2|45.635|0|2
C|FCX|20250714|15:59:51.171578|S|7|45.64|0|7
C|FCX|20250714|15:59:52.317899|S|19|45.62|0|19
C|FCX|20250714|15:59:52.317899|S|49|45.62|0|49
C|FCX|20250714|15:59:52.625944|S|56|45.62|0|56
C|FCX|20250714|15:59:52.635401|S|6|45.62|0|6
C|FCX|20250714|15:59:52.635401|S|100|45.62|0|100
C|FCX|20250714|15:59:52.635401|S|42|45.62|0|42
C|FCX|20250714|15:59:52.635401|S|88|45.62|0|88
C|FCX|20250714|15:59:52.635401|S|6|45.62|0|6
C|FCX|20250714|15:59:52.835999|S|7|45.63|0|7
C|FCX|20250714|15:59:53.385049|S|7|45.625|0|7
C|FCX|20250714|15:59:53.595692|S|7|45.63|0|7
C|FCX|20250714|15:59:53.595692|S|193|45.625|0|193
C|FCX|20250714|15:59:53.595692|S|10|45.63|0|10
C|FCX|20250714|15:59:54.023418|S|1|45.625|0|1
C|FCX|20250714|15:59:54.363814|S|3|45.625|0|3
C|FCX|20250714|15:59:55.077198|S|100|45.635|0|100
C|FCX|20250714|15:59:55.082211|S|100|45.635|0|100
C|FCX|20250714|15:59:55.087679|S|10|45.64|0|10
C|FCX|20250714|15:59:55.119844|S|40|45.635|0|40
C|FCX|20250714|15:59:55.146622|S|3|45.635|0|3
C|FCX|20250714|15:59:55.231768|S|4|45.635|0|4
C|FCX|20250714|15:59:55.271863|S|74|45.64|0|74
C|FCX|20250714|15:59:55.271863|S|90|45.64|0|90
C|FCX|20250714|15:59:56.044111|S|20|45.64|0|20
C|FCX|20250714|15:59:56.048651|S|6|45.64|0|6
C|FCX|20250714|15:59:56.048652|S|2|45.64|0|2
C|FCX|20250714|15:59:56.212570|S|1|45.64|0|1
C|FCX|20250714|15:59:56.748156|S|3|45.64|0|3
C|FCX|20250714|15:59:56.920475|S|4|45.64|0|4
C|FCX|20250714|15:59:57.687278|S|2|45.64|0|2
C|FCX|20250714|15:59:58.024536|S|200|45.635|0|200
C|FCX|20250714|15:59:58.024536|S|68|45.64|0|68
C|FCX|20250714|15:59:58.028801|S|100|45.63|0|100
C|FCX|20250714|15:59:58.074772|S|32|45.63|0|32
C|FCX|20250714|15:59:58.074772|S|100|45.63|0|100
C|FCX|20250714|15:59:58.074772|S|100|45.63|0|100
C|FCX|20250714|15:59:58.429398|S|100|45.63|0|100
C|FCX|20250714|15:59:58.429398|S|100|45.63|0|100
C|FCX|20250714|15:59:58.429398|S|7|45.63|0|7
C|FCX|20250714|15:59:58.599831|S|100|45.63|0|100
C|FCX|20250714|15:59:58.599832|S|2|45.63|0|2
C|FCX|20250714|15:59:58.634027|S|100|45.63|0|100
C|FDD|20250714|13:24:35.874222|S|400|15.605|0|400
C|FDEC|20250714|14:37:50.348258|S|100|47.03|0|100
C|FDEC|20250714|14:42:40.255979|S|100|47.04|0|100
C|FDEC|20250714|14:46:33.607221|S|100|47.04|0|100
C|FDEC|20250714|14:50:05.607493|S|100|47.04|0|100
C|FDEC|20250714|14:53:58.261088|S|100|47.04|0|100
C|FDEC|20250714|14:58:44.320652|S|100|47.04|0|100
C|FDEC|20250714|14:59:55.202873|S|100|47.04|0|100
C|FDEM|20250714|09:44:47.927359|S|2|28.18|0|2
C|FDEM|20250714|10:51:36.598212|S|100|28.17|0|100
C|FDEM|20250714|10:51:40.590432|S|3|28.17|0|3
C|FDEM|20250714|11:19:08.558270|S|100|28.2|0|100
C|FDEM|20250714|11:23:33.431143|S|100|28.19|0|100
C|FDEM|20250714|11:23:33.432465|S|100|28.19|0|100
C|FDEM|20250714|12:39:53.492807|S|267|28.2|0|267
C|FDEM|20250714|12:39:53.493588|S|100|28.2|0|100
C|FDEM|20250714|12:40:02.369864|S|6|28.19|0|6
C|FDEM|20250714|12:40:19.743792|S|10|28.19|0|10
C|FDEM|20250714|12:40:26.068760|S|2|28.17|0|2
C|FDEM|20250714|12:40:26.068843|S|10|28.19|0|10
C|FDEM|20250714|12:40:29.456688|S|1|28.17|0|1
C|FDEM|20250714|12:40:29.501412|S|1|28.17|0|1
C|FDEM|20250714|12:40:30.623064|S|1|28.17|0|1
C|FDEM|20250714|12:40:30.704517|S|1|28.17|0|1
C|FDEM|20250714|12:40:34.969136|S|9|28.19|0|9
C|FDEM|20250714|12:40:34.986964|S|1|28.17|0|1
C|FDEM|20250714|12:40:35.070452|S|1|28.17|0|1
C|FDEM|20250714|12:40:37.512827|S|1|28.17|0|1
C|FDEM|20250714|12:40:37.608729|S|1|28.17|0|1
C|FDIS|20250714|09:52:14.373538|S|64|96.04|0|64
C|FDL|20250714|09:31:07.424038|S|100|43.08|0|100
C|FDL|20250714|09:31:07.883376|S|200|43.08|0|200
C|FDL|20250714|09:31:07.938529|S|100|43.08|0|100
C|FDL|20250714|14:43:04.954606|S|100|43.12|0|100
C|FDL|20250714|14:44:16.216648|S|100|43.12|0|100
C|FDL|20250714|15:20:22.738725|S|100|43.12|0|100
C|FDL|20250714|15:26:14.669966|S|100|43.1|0|100
C|FDL|20250714|15:49:16.590242|S|5|43.1|0|5
C|FDL|20250714|15:49:21.315748|S|5|43.1|0|5
C|FDL|20250714|15:49:21.541774|S|8|43.1|0|8
C|FDL|20250714|15:49:37.508324|S|7|43.11|0|7
C|FDL|20250714|15:49:42.141083|S|5|43.11|0|5
C|FDL|20250714|15:58:29.744727|S|3|43.11|0|3
C|FDMO|20250714|10:30:41.619493|S|1|76.2|0|1
C|FDMT|20250714|11:27:30.303705|S|1|4.33|0|1
C|FDMT|20250714|15:52:32.965085|S|10|4.37|0|10
C|FDMT|20250714|15:59:50.133922|S|8|4.375|0|8
C|FDN|20250714|09:34:42.697063|S|1|265.19|0|1
C|FDN|20250714|14:24:57.554690|S|10|267.24|0|10
C|FDN|20250714|15:23:01.374631|S|50|266.87|0|50
C|FDN|20250714|15:48:01.995862|S|1|266.72|0|1
C|FDN|20250714|15:48:02.028319|S|9|266.72|0|9
C|FDN|20250714|15:56:19.291306|S|10|266.83|0|10
C|FDP|20250714|10:46:22.790179|S|39|33.72|0|39
C|FDP|20250714|11:52:51.015274|S|1|33.79|0|1
C|FDP|20250714|12:11:25.726855|S|1|33.68|0|1
C|FDP|20250714|12:15:50.746575|S|1|33.69|0|1
C|FDP|20250714|15:50:12.474574|S|19|33.73|0|19
C|FDP|20250714|15:50:12.474590|S|1|33.73|0|1
C|FDP|20250714|15:54:40.035142|S|100|33.72|0|100
C|FDP|20250714|15:56:20.484405|S|36|33.72|0|36
C|FDP|20250714|15:59:35.701198|S|100|33.73|0|100
C|FDP|20250714|15:59:43.695059|S|100|33.73|0|100
C|FDP|20250714|15:59:49.317234|S|100|33.74|0|100
C|FDS|20250714|09:30:25.369187|S|2|441.69|0|2
C|FDS|20250714|10:31:45.074629|S|100|451.875|0|100
C|FDS|20250714|11:37:49.851892|S|50|453.03|0|50
C|FDS|20250714|14:14:35.192070|S|3|446.98|0|3
C|FDS|20250714|14:31:07.787260|S|100|444.84|0|100
C|FDS|20250714|15:00:18.131645|S|15|440.52|0|15
C|FDS|20250714|15:00:18.131645|S|1|440.53|0|1
C|FDS|20250714|15:04:57.386231|S|5|441.28|0|5
C|FDS|20250714|15:04:57.386238|S|5|441.28|0|5
C|FDS|20250714|15:07:48.418206|S|100|441.83|0|100
C|FDS|20250714|15:07:48.420545|S|18|442.17|0|18
C|FDS|20250714|15:40:25.911524|S|50|441.66|0|50
C|FDS|20250714|15:54:05.346910|S|50|441.71|0|50
C|FDS|20250714|15:54:05.346910|S|25|441.71|0|25
C|FDS|20250714|15:54:05.346910|S|11|441.72|0|11
C|FDS|20250714|15:55:05.275170|S|25|441.52|0|25
C|FDS|20250714|15:56:24.541338|S|72|441.13|0|72
C|FDS|20250714|15:58:33.482641|S|72|440.53|0|72
C|FDUS|20250714|15:20:12.005909|S|4|21.42|0|4
C|FDV|20250714|10:16:02.005094|S|100|28.24|0|100
C|FDV|20250714|12:59:34.685580|S|68|28.21|0|68
C|FDV|20250714|15:09:54.986074|S|700|28.28|0|700
C|FDV|20250714|15:28:51.396018|S|700|28.27|0|700
C|FDV|20250714|15:31:43.987333|S|242|28.27|0|242
C|FDV|20250714|15:36:55.534987|S|9|28.28|0|9
C|FDV|20250714|15:50:22.928228|S|11|28.26|0|11
C|FDV|20250714|15:50:22.928228|S|100|28.26|0|100
C|FDV|20250714|15:58:30.985146|S|100|28.32|0|100
C|FDV|20250714|15:58:30.985244|S|100|28.32|0|100
C|FDV|20250714|15:59:50.849139|S|27|28.32|0|27
C|FDV|20250714|15:59:50.905228|S|100|28.32|0|100
C|FDVV|20250714|10:19:19.733586|S|39|53.025|0|39
C|FDX|20250714|09:30:50.404633|S|37|235.245|0|37
C|FDX|20250714|09:34:02.824028|S|38|234.45|0|38
C|FDX|20250714|10:10:58.276669|S|100|233.295|0|100
C|FDX|20250714|10:19:22.133534|S|38|233.06|0|38
C|FDX|20250714|10:19:22.133550|S|62|233.06|0|62
C|FDX|20250714|10:19:22.133551|S|38|233.07|0|38
C|FDX|20250714|10:23:54.804712|S|100|233.39|0|100
C|FDX|20250714|10:23:54.805150|S|100|233.41|0|100
C|FDX|20250714|10:28:13.036186|S|100|232.725|0|100
C|FDX|20250714|10:29:48.903987|S|39|232.55|0|39
C|FDX|20250714|10:29:48.904014|S|61|232.55|0|61
C|FDX|20250714|10:38:19.280591|S|54|233.14|0|54
C|FDX|20250714|10:38:19.280624|S|46|233.14|0|46
C|FDX|20250714|10:48:03.346066|S|100|232.98|0|100
C|FDX|20250714|11:01:05.731738|S|30|232.93|0|30
C|FDX|20250714|11:01:05.731739|S|70|232.94|0|70
C|FDX|20250714|11:01:05.731749|S|25|232.94|0|25
C|FDX|20250714|11:01:05.731767|S|5|232.94|0|5
C|FDX|20250714|11:03:18.230743|S|100|232.86|0|100
C|FDX|20250714|11:03:18.230743|S|10|232.89|0|10
C|FDX|20250714|11:14:32.178501|S|40|232.17|0|40
C|FDX|20250714|11:14:32.178502|S|72|232.22|0|72
C|FDX|20250714|11:27:31.294304|S|100|232.85|0|100
C|FDX|20250714|11:31:58.164953|S|11|233.12|0|11
C|FDX|20250714|11:31:58.164975|S|22|233.12|0|22
C|FDX|20250714|11:32:14.435523|S|1|233.19|0|1
C|FDX|20250714|11:32:15.288936|S|5|233.2|0|5
C|FDX|20250714|11:33:01.024034|S|67|233.24|0|67
C|FDX|20250714|12:02:18.407598|S|100|233.76|0|100
C|FDX|20250714|12:11:43.300376|S|100|233.5|0|100
C|FDX|20250714|14:31:53.766037|S|100|233.92|0|100
C|FDX|20250714|15:08:41.091775|S|100|234.4|0|100
C|FDX|20250714|15:24:10.975193|S|100|234.87|0|100
C|FDX|20250714|15:51:08.818984|S|100|234.2|0|100
C|FDX|20250714|15:55:56.968586|S|100|234.16|0|100
C|FDX|20250714|15:56:59.772278|S|38|233.84|0|38
C|FDX|20250714|15:56:59.775245|S|3|233.84|0|3
C|FDX|20250714|15:56:59.775981|S|38|233.84|0|38
C|FDX|20250714|15:58:59.440409|S|100|233.87|0|100
C|FDX|20250714|15:59:24.909625|S|91|233.89|0|91
C|FDX|20250714|15:59:46.544651|S|13|233.91|0|13
C|FDX|20250714|15:59:46.544651|S|100|233.91|0|100
C|FDX|20250714|15:59:46.544870|S|61|233.92|0|61
C|FDX|20250714|15:59:46.544870|S|100|233.91|0|100
C|FDX|20250714|15:59:56.489013|S|12|234.05|0|12
C|FDX|20250714|15:59:58.078190|S|6|234.05|0|6
C|FE|20250714|11:08:11.978735|S|100|40.29|0|100
C|FE|20250714|12:09:40.613120|S|1|40.28|0|1
C|FE|20250714|12:43:19.684353|S|9|40.225|0|9
C|FE|20250714|13:09:52.572397|S|100|40.205|0|100
C|FE|20250714|15:19:36.726181|S|1|40.42|0|1
C|FE|20250714|15:20:18.803077|S|100|40.405|0|100
C|FE|20250714|15:33:01.204988|S|1|40.43|0|1
C|FE|20250714|15:33:53.229418|S|6|40.44|0|6
C|FE|20250714|15:37:42.537772|S|6|40.43|0|6
C|FE|20250714|15:40:21.872383|S|200|40.445|0|200
C|FE|20250714|15:40:21.872384|S|100|40.445|0|100
C|FE|20250714|15:42:02.463329|S|200|40.445|0|200
C|FE|20250714|15:42:03.178564|S|100|40.445|0|100
C|FE|20250714|15:42:04.504491|S|100|40.445|0|100
C|FE|20250714|15:42:10.382269|S|4|40.43|0|4
C|FE|20250714|15:42:20.058652|S|100|40.425|0|100
C|FE|20250714|15:42:22.523129|S|100|40.425|0|100
C|FE|20250714|15:42:23.017067|S|100|40.425|0|100
C|FE|20250714|15:42:26.400281|S|200|40.425|0|200
C|FE|20250714|15:42:27.047970|S|100|40.425|0|100
C|FE|20250714|15:42:32.117217|S|50|40.425|0|50
C|FE|20250714|15:42:45.370467|S|100|40.44|0|100
C|FE|20250714|15:45:08.942873|S|200|40.43|0|200
C|FE|20250714|15:45:35.628920|S|12|40.45|0|12
C|FE|20250714|15:45:35.628920|S|6|40.45|0|6
C|FE|20250714|15:46:15.178440|S|85|40.46|0|85
C|FE|20250714|15:48:29.808275|S|4|40.455|0|4
C|FE|20250714|15:48:37.517911|S|100|40.455|0|100
C|FE|20250714|15:48:56.839003|S|5|40.455|0|5
C|FE|20250714|15:48:58.473235|S|3|40.46|0|3
C|FE|20250714|15:49:09.530678|S|155|40.465|0|155
C|FE|20250714|15:49:09.530679|S|45|40.46|0|45
C|FE|20250714|15:49:58.017264|S|100|40.45|0|100
C|FE|20250714|15:52:51.002635|S|41|40.43|0|41
C|FE|20250714|15:54:50.018867|S|158|40.435|0|158
C|FE|20250714|15:55:18.904420|S|65|40.43|0|65
C|FE|20250714|15:56:05.075721|S|2|40.45|0|2
C|FE|20250714|15:57:41.095566|S|1|40.44|0|1
C|FE|20250714|15:57:41.095566|S|1|40.44|0|1
C|FE|20250714|15:57:41.095566|S|1|40.44|0|1
C|FE|20250714|15:57:52.884834|S|70|40.44|0|70
C|FE|20250714|15:57:52.884834|S|30|40.44|0|30
C|FE|20250714|15:57:52.884835|S|3|40.44|0|3
C|FE|20250714|15:58:42.857454|S|1|40.46|0|1
C|FE|20250714|15:58:44.216285|S|3|40.455|0|3
C|FE|20250714|15:58:46.836350|S|3|40.46|0|3
C|FE|20250714|15:58:46.845760|S|3|40.46|0|3
C|FE|20250714|15:58:47.763736|S|100|40.47|0|100
C|FE|20250714|15:58:48.402940|S|77|40.47|0|77
C|FE|20250714|15:58:48.834226|S|20|40.46|0|20
C|FE|20250714|15:58:51.597184|S|5|40.47|0|5
C|FE|20250714|15:58:59.523768|S|97|40.46|0|97
C|FE|20250714|15:59:25.958904|S|100|40.45|0|100
C|FE|20250714|15:59:39.119970|S|100|40.45|0|100
C|FE|20250714|15:59:41.600822|S|12|40.46|0|12
C|FE|20250714|15:59:45.287152|S|100|40.46|0|100
C|FE|20250714|15:59:45.287152|S|100|40.46|0|100
C|FE|20250714|15:59:46.349614|S|16|40.46|0|16
C|FE|20250714|15:59:47.148233|S|100|40.46|0|100
C|FE|20250714|15:59:49.401969|S|4|40.47|0|4
C|FE|20250714|15:59:51.407629|S|49|40.46|0|49
C|FE|20250714|15:59:51.423749|S|51|40.46|0|51
C|FE|20250714|15:59:51.423749|S|37|40.46|0|37
C|FE|20250714|15:59:55.108261|S|5|40.46|0|5
C|FE|20250714|15:59:55.108346|S|95|40.46|0|95
C|FE|20250714|15:59:55.167873|S|9|40.455|0|9
C|FE|20250714|15:59:57.635849|S|1|40.46|0|1
C|FE|20250714|15:59:58.126928|S|1|40.45|0|1
C|FEIM|20250714|09:31:11.906446|S|100|20.03|0|100
C|FEIM|20250714|09:35:45.554062|S|1|20.115|0|1
C|FEIM|20250714|09:36:20.838951|S|1|20.195|0|1
C|FEIM|20250714|09:40:49.003425|S|200|20.145|0|200
C|FEIM|20250714|09:42:10.381911|S|100|20.02|0|100
C|FEIM|20250714|09:42:10.381990|S|100|20.02|0|100
C|FEIM|20250714|09:47:26.912435|S|10|19.81|0|10
C|FEIM|20250714|09:53:00.025006|S|1|19.82|0|1
C|FEIM|20250714|09:53:00.028128|S|1|19.82|0|1
C|FEIM|20250714|09:56:56.778592|S|100|19.755|0|100
C|FEIM|20250714|09:56:56.778608|S|100|19.755|0|100
C|FEIM|20250714|09:56:56.778661|S|50|19.755|0|50
C|FEIM|20250714|09:56:56.778661|S|50|19.76|0|50
C|FEIM|20250714|09:56:56.778844|S|50|19.76|0|50
C|FEIM|20250714|09:58:17.749295|S|100|19.73|0|100
C|FEIM|20250714|09:58:17.749295|S|50|19.66|0|50
C|FEIM|20250714|11:47:42.607045|S|20|20.34|0|20
C|FEIM|20250714|11:49:13.579676|S|10|20.34|0|10
C|FEIM|20250714|11:49:16.531751|S|10|20.41|0|10
C|FEIM|20250714|11:56:56.332139|S|10|20.415|0|10
C|FEIM|20250714|12:18:47.378105|S|10|20.585|0|10
C|FEIM|20250714|12:24:11.513310|S|22|20.52|0|22
C|FEIM|20250714|12:37:52.798734|S|34|20.625|0|34
C|FEIM|20250714|12:43:47.217720|S|5|20.615|0|5
C|FEIM|20250714|12:55:30.708587|S|10|20.51|0|10
C|FEIM|20250714|13:03:01.606384|S|5|20.595|0|5
C|FEIM|20250714|13:29:15.770140|S|1|20.395|0|1
C|FEIM|20250714|13:29:15.771841|S|1|20.395|0|1
C|FEIM|20250714|13:33:51.544596|S|5|20.405|0|5
C|FEIM|20250714|13:43:35.963992|S|5|20.37|0|5
C|FEIM|20250714|14:09:53.293629|S|1|20.37|0|1
C|FEIM|20250714|14:10:42.622679|S|5|20.395|0|5
C|FEIM|20250714|15:34:06.010517|S|1|20.22|0|1
C|FEIM|20250714|15:55:04.070514|S|100|20.14|0|100
C|FELC|20250714|09:55:49.578827|S|800|34.59|0|800
C|FELC|20250714|12:59:37.406715|S|80|34.67|0|80
C|FELC|20250714|13:16:56.654343|S|300|34.695|0|300
C|FELC|20250714|13:17:10.943948|S|100|34.7|0|100
C|FELC|20250714|13:17:22.500920|S|100|34.7|0|100
C|FELC|20250714|14:34:26.490967|S|100|34.71|0|100
C|FELC|20250714|14:53:54.918425|S|200|34.71|0|200
C|FELC|20250714|14:54:52.231123|S|91|34.71|0|91
C|FELC|20250714|14:54:52.231123|S|109|34.71|0|109
C|FELC|20250714|14:56:06.077698|S|400|34.705|0|400
C|FELC|20250714|14:56:23.353114|S|100|34.705|0|100
C|FELC|20250714|15:50:23.785111|S|100|34.66|0|100
C|FELE|20250714|12:11:06.302824|S|49|90.86|0|49
C|FELE|20250714|12:11:06.302824|S|1|90.85|0|1
C|FELE|20250714|14:39:02.243719|S|6|90.7|0|6
C|FELE|20250714|15:06:12.622934|S|2|90.71|0|2
C|FELE|20250714|15:21:22.605409|S|6|90.58|0|6
C|FELE|20250714|15:57:01.035351|S|34|90.94|0|34
C|FELG|20250714|10:18:19.070504|S|100|37.2|0|100
C|FEMB|20250714|15:44:55.651983|S|200|28.83|0|200
C|FEMB|20250714|15:45:13.372386|S|100|28.82|0|100
C|FEMB|20250714|15:45:25.119104|S|200|28.82|0|200
C|FEMB|20250714|15:45:39.944069|S|100|28.83|0|100
C|FEMB|20250714|15:45:46.588512|S|100|28.82|0|100
C|FEMB|20250714|15:45:51.547831|S|100|28.82|0|100
C|FEMB|20250714|15:46:02.070384|S|100|28.82|0|100
C|FEMB|20250714|15:46:17.750652|S|100|28.82|0|100
C|FEMB|20250714|15:46:17.750652|S|100|28.83|0|100
C|FEMB|20250714|15:46:22.001895|S|100|28.82|0|100
C|FEMB|20250714|15:46:33.089970|S|100|28.82|0|100
C|FEMB|20250714|15:47:22.375686|S|100|28.82|0|100
C|FEMB|20250714|15:47:22.376488|S|100|28.82|0|100
C|FEMB|20250714|15:48:25.036347|S|100|28.82|0|100
C|FEMB|20250714|15:48:49.291984|S|4|28.81|0|4
C|FEMB|20250714|15:54:45.844949|S|100|28.8|0|100
C|FENI|20250714|10:32:16.632797|S|1|33.02|0|1
C|FENI|20250714|12:34:34.943482|S|100|33.055|0|100
C|FENI|20250714|12:34:34.944804|S|400|33.07|0|400
C|FENI|20250714|12:46:02.000056|S|179|33.055|0|179
C|FENI|20250714|13:41:39.123618|S|400|33.075|0|400
C|FENI|20250714|14:12:01.754053|S|100|33.09|0|100
C|FENI|20250714|14:25:20.863999|S|100|33.09|0|100
C|FENI|20250714|15:08:43.729224|S|100|33.09|0|100
C|FENI|20250714|15:19:22.010772|S|100|33.08|0|100
C|FENI|20250714|15:46:15.358918|S|400|33.07|0|400
C|FENI|20250714|15:55:22.534140|S|374|33.09|0|374
C|FENI|20250714|15:55:22.534140|S|400|33.09|0|400
C|FENI|20250714|15:55:22.534190|S|26|33.09|0|26
C|FENY|20250714|10:10:08.305669|S|200|24.41|0|200
C|FENY|20250714|10:10:17.968243|S|1700|24.39|0|1700
C|FENY|20250714|11:26:57.537496|S|500|24.27|0|500
C|FENY|20250714|15:20:19.236921|S|1770|24.365|0|1770
C|FENY|20250714|15:30:47.969169|S|200|24.32|0|200
C|FENY|20250714|15:57:19.443023|S|1000|24.35|0|1000
C|FENY|20250714|15:57:19.443058|S|352|24.35|0|352
C|FENY|20250714|15:57:19.443071|S|200|24.35|0|200
C|FENY|20250714|15:59:56.796081|S|5|24.345|0|5
C|FER|20250714|09:59:53.988556|S|100|52.4|0|100
C|FER|20250714|10:01:12.649252|S|100|52.45|0|100
C|FER|20250714|10:01:12.649410|S|100|52.45|0|100
C|FER|20250714|10:01:26.355621|E|100|52.45|0|100
C|FER|20250714|10:05:40.892162|S|31|52.53|0|31
C|FER|20250714|10:14:56.767065|S|50|52.55|0|50
C|FER|20250714|10:21:44.773441|S|25|52.65|0|25
C|FER|20250714|11:16:08.810073|E|100|52.62|0|100
C|FER|20250714|11:31:42.596706|S|50|52.54|0|50
C|FER|20250714|11:33:54.728099|S|100|52.64|0|100
C|FER|20250714|11:33:54.728110|S|50|52.66|0|50
C|FER|20250714|14:17:25.575146|S|100|52.59|0|100
C|FER|20250714|15:11:46.150018|S|16|52.6|0|16
C|FER|20250714|15:13:31.038611|S|100|52.63|0|100
C|FER|20250714|15:16:26.715713|S|100|52.65|0|100
C|FER|20250714|15:25:44.473750|S|100|52.62|0|100
C|FERG|20250714|10:40:58.088084|S|1|220.58|0|1
C|FERG|20250714|12:35:37.558705|S|9|218.85|0|9
C|FERG|20250714|12:55:59.042116|S|1|219.15|0|1
C|FERG|20250714|14:04:26.234384|S|20|219.5|0|20
C|FERG|20250714|14:04:26.234938|S|24|219.51|0|24
C|FERG|20250714|14:05:40.861409|S|17|219.51|0|17
C|FERG|20250714|14:05:48.527026|S|21|219.54|0|21
C|FERG|20250714|14:05:48.527026|S|13|219.56|0|13
C|FERG|20250714|14:05:48.527027|S|5|219.58|0|5
C|FERG|20250714|14:05:48.527077|S|1|219.58|0|1
C|FERG|20250714|14:05:48.527078|S|8|219.58|0|8
C|FERG|20250714|14:19:04.542392|S|1|219.19|0|1
C|FERG|20250714|14:19:04.542421|S|2|219.19|0|2
C|FERG|20250714|14:19:04.542443|S|27|219.19|0|27
C|FERG|20250714|14:19:04.543024|S|25|219.23|0|25
C|FERG|20250714|14:52:01.827111|S|68|219.91|0|68
C|FERG|20250714|15:45:33.715112|S|12|219.78|0|12
C|FERG|20250714|15:45:33.715112|S|45|219.78|0|45
C|FERG|20250714|15:58:15.048402|S|34|220.16|0|34
C|FERG|20250714|15:59:07.567049|S|1|220.23|0|1
C|FERG|20250714|15:59:57.132062|S|50|220.37|0|50
C|FERG|20250714|15:59:57.712872|S|100|220.34|0|100
C|FERG|20250714|15:59:58.000493|S|100|220.34|0|100
C|FET|20250714|12:02:33.310224|S|10|20.04|0|10
C|FET|20250714|15:21:44.169665|S|100|20.07|0|100
C|FET|20250714|15:48:00.016223|S|100|20.045|0|100
C|FET|20250714|15:59:45.583096|S|8|19.95|0|8
C|FET|20250714|15:59:45.583172|S|2|19.95|0|2
C|FET|20250714|15:59:52.127298|S|2|19.95|0|2
C|FET|20250714|15:59:53.289697|S|1|19.95|0|1
C|FET|20250714|15:59:55.152024|S|1|19.95|0|1
C|FETH|20250714|09:30:00.197853|S|100|30.45|0|100
C|FETH|20250714|09:30:01.594345|S|26|30.48|0|26
C|FETH|20250714|09:30:05.706654|S|100|30.47|0|100
C|FETH|20250714|09:30:10.369260|S|100|30.45|0|100
C|FETH|20250714|09:30:10.369260|S|100|30.45|0|100
C|FETH|20250714|09:30:15.045291|S|100|30.46|0|100
C|FETH|20250714|09:30:28.244481|S|100|30.42|0|100
C|FETH|20250714|09:30:34.089341|S|200|30.44|0|200
C|FETH|20250714|09:30:34.089372|S|100|30.44|0|100
C|FETH|20250714|09:30:34.089404|S|100|30.44|0|100
C|FETH|20250714|09:30:44.207600|S|100|30.46|0|100
C|FETH|20250714|09:33:14.305758|S|100|30.44|0|100
C|FETH|20250714|09:42:08.523991|S|3|30.45|0|3
C|FETH|20250714|09:52:46.374071|S|700|30.63|0|700
C|FETH|20250714|09:52:46.374071|S|600|30.63|0|600
C|FETH|20250714|09:56:01.839725|S|600|30.65|0|600
C|FETH|20250714|09:56:24.092975|S|100|30.58|0|100
C|FETH|20250714|10:01:49.056801|S|100|30.58|0|100
C|FETH|20250714|10:01:49.056802|S|100|30.58|0|100
C|FETH|20250714|10:04:49.363996|S|100|30.63|0|100
C|FETH|20250714|10:15:56.594126|S|500|30.64|0|500
C|FETH|20250714|10:17:44.863489|S|60|30.625|0|60
C|FETH|20250714|10:18:56.173472|S|400|30.66|0|400
C|FETH|20250714|11:29:06.360001|S|700|30.31|0|700
C|FETH|20250714|11:54:31.670355|S|600|29.99|0|600
C|FETH|20250714|11:57:29.607372|S|100|30.13|0|100
C|FETH|20250714|12:03:41.365775|S|100|30.13|0|100
C|FETH|20250714|12:12:40.181123|S|500|30.07|0|500
C|FETH|20250714|12:57:33.750289|S|200|30.32|0|200
C|FETH|20250714|13:00:33.328850|S|393|30.27|0|393
C|FETH|20250714|13:09:32.064551|S|400|30.23|0|400
C|FETH|20250714|13:17:53.719993|S|300|30.225|0|300
C|FETH|20250714|13:17:53.765354|S|700|30.23|0|700
C|FETH|20250714|13:58:26.017252|S|99|30.095|0|99
C|FETH|20250714|13:59:55.930875|S|700|30.095|0|700
C|FETH|20250714|14:03:24.447786|S|300|30.09|0|300
C|FETH|20250714|14:20:14.777775|S|600|30.05|0|600
C|FETH|20250714|14:36:48.543467|S|50|30|0|50
C|FETH|20250714|14:38:14.839174|S|300|30.015|0|300
C|FETH|20250714|14:51:56.098624|S|700|29.89|0|700
C|FETH|20250714|15:00:23.449283|S|300|29.89|0|300
C|FETH|20250714|15:08:55.901567|S|100|29.97|0|100
C|FETH|20250714|15:09:30.707286|S|100|29.98|0|100
C|FETH|20250714|15:11:32.849171|S|50|29.95|0|50
C|FETH|20250714|15:18:49.588156|S|100|29.94|0|100
C|FETH|20250714|15:18:51.159154|S|100|29.94|0|100
C|FETH|20250714|15:19:01.185676|S|100|29.94|0|100
C|FETH|20250714|15:22:57.854749|S|100|29.94|0|100
C|FETH|20250714|15:22:59.369260|S|100|29.94|0|100
C|FETH|20250714|15:23:11.287036|S|100|29.93|0|100
C|FETH|20250714|15:23:11.295308|S|100|29.93|0|100
C|FETH|20250714|15:23:21.340207|S|100|29.94|0|100
C|FETH|20250714|15:23:55.330194|S|100|29.93|0|100
C|FETH|20250714|15:24:13.024045|S|300|29.945|0|300
C|FETH|20250714|15:24:16.977657|S|100|29.94|0|100
C|FETH|20250714|15:24:33.195897|S|100|29.93|0|100
C|FETH|20250714|15:24:33.206039|S|100|29.92|0|100
C|FETH|20250714|15:24:33.206981|S|100|29.92|0|100
C|FETH|20250714|15:24:33.209254|S|100|29.92|0|100
C|FETH|20250714|15:24:33.213705|S|100|29.92|0|100
C|FETH|20250714|15:25:44.475007|S|600|29.96|0|600
C|FETH|20250714|15:26:09.850979|S|50|29.98|0|50
C|FETH|20250714|15:27:22.814778|S|100|29.99|0|100
C|FETH|20250714|15:28:22.698430|S|100|29.97|0|100
C|FETH|20250714|15:28:24.695387|S|100|29.97|0|100
C|FETH|20250714|15:28:43.590648|S|100|29.97|0|100
C|FETH|20250714|15:30:00.116092|S|100|29.97|0|100
C|FETH|20250714|15:30:00.116887|S|100|29.975|0|100
C|FETH|20250714|15:30:00.185934|S|100|29.97|0|100
C|FETH|20250714|15:30:00.443909|S|100|29.97|0|100
C|FETH|20250714|15:30:00.711532|S|100|29.97|0|100
C|FETH|20250714|15:30:00.712956|S|5|29.97|0|5
C|FETH|20250714|15:30:01.010429|S|100|29.97|0|100
C|FETH|20250714|15:30:01.011766|S|5|29.97|0|5
C|FETH|20250714|15:30:01.967859|S|100|29.97|0|100
C|FETH|20250714|15:30:02.238929|S|100|29.97|0|100
C|FETH|20250714|15:30:02.239029|S|100|29.97|0|100
C|FETH|20250714|15:30:02.308885|S|100|29.97|0|100
C|FETH|20250714|15:30:02.378895|S|100|29.97|0|100
C|FETH|20250714|15:30:02.448318|S|100|29.97|0|100
C|FETH|20250714|15:30:02.542697|S|100|29.97|0|100
C|FETH|20250714|15:30:02.613882|S|100|29.97|0|100
C|FETH|20250714|15:30:13.339924|S|100|29.97|0|100
C|FETH|20250714|15:30:32.268248|S|93|29.97|0|93
C|FETH|20250714|15:30:32.268256|S|7|29.97|0|7
C|FETH|20250714|15:30:57.608491|S|100|29.98|0|100
C|FETH|20250714|15:30:57.679535|S|100|29.98|0|100
C|FETH|20250714|15:31:03.203946|S|100|29.97|0|100
C|FETH|20250714|15:31:20.109265|S|100|29.97|0|100
C|FETH|20250714|15:31:29.656849|S|100|29.96|0|100
C|FETH|20250714|15:31:39.035531|S|100|29.98|0|100
C|FETH|20250714|15:31:39.105576|S|100|29.98|0|100
C|FETH|20250714|15:31:39.753931|S|100|29.98|0|100
C|FETH|20250714|15:31:39.893896|S|100|29.98|0|100
C|FETH|20250714|15:31:39.893896|S|5|29.98|0|5
C|FETH|20250714|15:31:39.964264|S|100|29.98|0|100
C|FETH|20250714|15:31:40.033997|S|100|29.98|0|100
C|FETH|20250714|15:31:40.278892|S|100|29.98|0|100
C|FETH|20250714|15:31:57.875108|S|100|29.97|0|100
C|FETH|20250714|15:32:04.714551|S|100|29.97|0|100
C|FETH|20250714|15:32:27.046891|S|100|29.97|0|100
C|FETH|20250714|15:32:27.047012|S|100|29.97|0|100
C|FETH|20250714|15:32:27.559041|S|100|29.97|0|100
C|FETH|20250714|15:32:28.608927|S|100|29.97|0|100
C|FETH|20250714|15:32:28.748927|S|100|29.97|0|100
C|FETH|20250714|15:32:28.818952|S|100|29.97|0|100
C|FETH|20250714|15:32:28.819069|S|100|29.97|0|100
C|FETH|20250714|15:32:29.224132|S|100|29.97|0|100
C|FETH|20250714|15:32:30.420861|S|100|29.97|0|100
C|FETH|20250714|15:32:35.800554|S|100|29.96|0|100
C|FETH|20250714|15:32:59.332308|S|100|29.97|0|100
C|FETH|20250714|15:32:59.773804|S|82|29.97|0|82
C|FETH|20250714|15:32:59.773813|S|18|29.97|0|18
C|FETH|20250714|15:33:00.011813|S|100|29.97|0|100
C|FETH|20250714|15:33:14.348942|S|100|29.97|0|100
C|FETH|20250714|15:33:14.422165|S|100|29.97|0|100
C|FETH|20250714|15:33:15.526005|S|100|29.97|0|100
C|FETH|20250714|15:33:37.143501|S|100|29.95|0|100
C|FETH|20250714|15:33:37.213071|S|100|29.95|0|100
C|FETH|20250714|15:33:37.283081|S|100|29.95|0|100
C|FETH|20250714|15:33:37.353143|S|100|29.95|0|100
C|FETH|20250714|15:33:37.553230|S|100|29.95|0|100
C|FETH|20250714|15:33:37.623097|S|100|29.95|0|100
C|FETH|20250714|15:33:37.693324|S|100|29.95|0|100
C|FETH|20250714|15:33:42.141137|S|100|29.95|0|100
C|FETH|20250714|15:33:42.211064|S|100|29.95|0|100
C|FETH|20250714|15:33:55.335944|S|100|29.96|0|100
C|FETH|20250714|15:33:55.659912|S|100|29.96|0|100
C|FETH|20250714|15:33:56.253303|S|100|29.96|0|100
C|FETH|20250714|15:33:59.493216|S|100|29.96|0|100
C|FETH|20250714|15:33:59.867597|S|100|29.96|0|100
C|FETH|20250714|15:34:00.874216|S|100|29.96|0|100
C|FETH|20250714|15:34:00.944171|S|5|29.96|0|5
C|FETH|20250714|15:34:06.013416|S|100|29.96|0|100
C|FETH|20250714|15:34:06.084212|S|100|29.96|0|100
C|FETH|20250714|15:34:06.154277|S|100|29.96|0|100
C|FETH|20250714|15:34:06.417033|S|100|29.96|0|100
C|FETH|20250714|15:34:06.486973|S|100|29.96|0|100
C|FETH|20250714|15:34:07.333715|S|100|29.97|0|100
C|FETH|20250714|15:34:07.999933|S|100|29.97|0|100
C|FETH|20250714|15:34:08.069922|S|100|29.97|0|100
C|FETH|20250714|15:34:22.249941|S|100|29.98|0|100
C|FETH|20250714|15:34:22.738922|S|100|29.98|0|100
C|FETH|20250714|15:34:34.071090|S|100|29.99|0|100
C|FETH|20250714|15:34:34.071187|S|100|29.99|0|100
C|FETH|20250714|15:34:34.141618|S|5|29.99|0|5
C|FETH|20250714|15:34:34.141618|S|100|29.99|0|100
C|FETH|20250714|15:34:34.423000|S|100|29.99|0|100
C|FETH|20250714|15:34:34.552921|S|100|29.99|0|100
C|FETH|20250714|15:34:34.623504|S|100|29.99|0|100
C|FETH|20250714|15:34:34.639993|S|5|29.99|0|5
C|FETH|20250714|15:34:34.693631|S|100|29.99|0|100
C|FETH|20250714|15:34:37.086118|S|100|29.99|0|100
C|FETH|20250714|15:34:37.086225|S|100|29.99|0|100
C|FETH|20250714|15:34:41.254269|S|700|30|0|700
C|FETH|20250714|15:34:51.093743|S|100|29.99|0|100
C|FETH|20250714|15:35:06.242926|S|100|29.99|0|100
C|FETH|20250714|15:35:06.312865|S|100|29.99|0|100
C|FETH|20250714|15:35:06.382914|S|100|29.99|0|100
C|FETH|20250714|15:35:06.452916|S|100|29.99|0|100
C|FETH|20250714|15:35:11.650195|S|100|30|0|100
C|FETH|20250714|15:35:13.736515|S|100|30|0|100
C|FETH|20250714|15:35:13.806508|S|100|30|0|100
C|FETH|20250714|15:35:14.311873|S|100|30|0|100
C|FETH|20250714|15:35:31.127511|S|100|30|0|100
C|FETH|20250714|15:35:31.323934|S|100|30|0|100
C|FETH|20250714|15:36:12.056728|S|100|30|0|100
C|FETH|20250714|15:36:12.126146|S|100|30|0|100
C|FETH|20250714|15:36:12.265399|S|100|30|0|100
C|FETH|20250714|15:36:24.278086|S|77|30|0|77
C|FETH|20250714|15:36:37.294558|S|100|30|0|100
C|FETH|20250714|15:36:37.369095|S|100|30|0|100
C|FETH|20250714|15:36:49.350916|S|100|29.99|0|100
C|FETH|20250714|15:36:49.592047|S|100|29.99|0|100
C|FETH|20250714|15:37:19.219893|S|100|29.99|0|100
C|FETH|20250714|15:37:19.289869|S|100|29.99|0|100
C|FETH|20250714|15:37:19.360201|S|100|29.99|0|100
C|FETH|20250714|15:37:19.606906|S|100|29.99|0|100
C|FETH|20250714|15:37:20.199668|S|100|29.99|0|100
C|FETH|20250714|15:37:20.269852|S|100|29.99|0|100
C|FETH|20250714|15:37:20.691824|S|100|29.99|0|100
C|FETH|20250714|15:37:20.692305|S|100|29.99|0|100
C|FETH|20250714|15:37:20.761878|S|100|29.99|0|100
C|FETH|20250714|15:37:20.971915|S|100|29.99|0|100
C|FETH|20250714|15:37:22.371102|S|100|29.98|0|100
C|FETH|20250714|15:37:23.463892|S|100|29.98|0|100
C|FETH|20250714|15:37:23.667916|S|100|29.98|0|100
C|FETH|20250714|15:37:23.882438|S|100|29.98|0|100
C|FETH|20250714|15:38:02.741016|S|100|29.97|0|100
C|FETH|20250714|15:38:03.525913|S|100|29.97|0|100
C|FETH|20250714|15:38:03.735948|S|100|29.97|0|100
C|FETH|20250714|15:38:03.805117|S|100|29.97|0|100
C|FETH|20250714|15:38:03.874815|S|100|29.97|0|100
C|FETH|20250714|15:38:03.945064|S|100|29.97|0|100
C|FETH|20250714|15:38:03.945167|S|100|29.97|0|100
C|FETH|20250714|15:38:04.014884|S|100|29.97|0|100
C|FETH|20250714|15:38:04.154999|S|100|29.97|0|100
C|FETH|20250714|15:38:04.293868|S|100|29.97|0|100
C|FETH|20250714|15:38:04.853036|S|100|29.97|0|100
C|FETH|20250714|15:38:04.993068|S|100|29.97|0|100
C|FETH|20250714|15:38:05.133031|S|100|29.97|0|100
C|FETH|20250714|15:38:10.180619|S|100|29.98|0|100
C|FETH|20250714|15:38:38.166757|S|100|30|0|100
C|FETH|20250714|15:38:38.316677|S|100|30|0|100
C|FETH|20250714|15:39:11.817977|S|100|30|0|100
C|FETH|20250714|15:39:11.818786|S|100|30|0|100
C|FETH|20250714|15:39:14.387319|S|100|30|0|100
C|FETH|20250714|15:39:30.444471|S|100|29.97|0|100
C|FETH|20250714|15:39:31.073126|S|100|29.97|0|100
C|FETH|20250714|15:39:32.011966|S|100|29.97|0|100
C|FETH|20250714|15:39:32.151912|S|100|29.97|0|100
C|FETH|20250714|15:39:32.571038|S|100|29.97|0|100
C|FETH|20250714|15:39:32.850191|S|100|29.97|0|100
C|FETH|20250714|15:39:33.269059|S|100|29.97|0|100
C|FETH|20250714|15:39:33.362977|S|100|29.97|0|100
C|FETH|20250714|15:39:33.711954|S|100|29.97|0|100
C|FETH|20250714|15:39:33.782103|S|5|29.97|0|5
C|FETH|20250714|15:39:37.046441|S|100|29.97|0|100
C|FETH|20250714|15:39:37.046538|S|100|29.97|0|100
C|FETH|20250714|15:39:53.633715|S|100|29.99|0|100
C|FETH|20250714|15:40:00.060258|S|100|29.99|0|100
C|FETH|20250714|15:40:00.130012|S|100|29.99|0|100
C|FETH|20250714|15:40:00.913943|S|100|29.99|0|100
C|FETH|20250714|15:40:01.096039|S|100|29.99|0|100
C|FETH|20250714|15:40:01.165922|S|100|29.99|0|100
C|FETH|20250714|15:40:01.304963|S|100|29.99|0|100
C|FETH|20250714|15:40:01.394785|S|100|29.99|0|100
C|FETH|20250714|15:40:01.395576|S|100|29.99|0|100
C|FETH|20250714|15:40:01.464987|S|100|29.99|0|100
C|FETH|20250714|15:40:01.743996|S|100|29.99|0|100
C|FETH|20250714|15:40:01.813426|S|100|29.99|0|100
C|FETH|20250714|15:40:02.381676|S|100|29.99|0|100
C|FETH|20250714|15:40:02.732539|S|100|29.99|0|100
C|FETH|20250714|15:40:02.841539|S|100|29.99|0|100
C|FETH|20250714|15:40:02.964773|S|100|29.99|0|100
C|FETH|20250714|15:40:03.034542|S|100|29.99|0|100
C|FETH|20250714|15:40:03.252438|S|100|29.99|0|100
C|FETH|20250714|15:40:03.378575|S|100|29.99|0|100
C|FETH|20250714|15:40:06.284982|S|100|29.99|0|100
C|FETH|20250714|15:40:09.475886|S|100|29.98|0|100
C|FETH|20250714|15:40:09.615408|S|100|29.98|0|100
C|FETH|20250714|15:40:09.906917|S|100|29.98|0|100
C|FETH|20250714|15:40:09.976878|S|100|29.98|0|100
C|FETH|20250714|15:40:09.976984|S|100|29.98|0|100
C|FETH|20250714|15:40:10.172324|S|100|29.98|0|100
C|FETH|20250714|15:40:10.451985|S|100|29.98|0|100
C|FETH|20250714|15:40:29.163893|S|100|30|0|100
C|FETH|20250714|15:40:29.165680|S|100|30.01|0|100
C|FETH|20250714|15:40:44.340833|S|100|29.99|0|100
C|FETH|20250714|15:41:09.849838|S|100|30.01|0|100
C|FETH|20250714|15:41:19.021167|S|100|30|0|100
C|FETH|20250714|15:41:37.334450|S|100|29.99|0|100
C|FETH|20250714|15:41:37.406103|S|100|29.99|0|100
C|FETH|20250714|15:42:24.616604|S|100|29.98|0|100
C|FETH|20250714|15:42:30.262424|S|100|29.98|0|100
C|FETH|20250714|15:42:30.605973|S|100|29.98|0|100
C|FETH|20250714|15:42:30.816088|S|100|29.98|0|100
C|FETH|20250714|15:42:30.955360|S|100|29.98|0|100
C|FETH|20250714|15:42:31.241200|S|100|29.98|0|100
C|FETH|20250714|15:42:33.232000|S|100|29.99|0|100
C|FETH|20250714|15:42:33.371576|S|5|29.99|0|5
C|FETH|20250714|15:42:33.371577|S|3|29.99|0|3
C|FETH|20250714|15:42:35.120118|S|100|29.99|0|100
C|FETH|20250714|15:42:35.152411|S|100|29.99|0|100
C|FETH|20250714|15:42:35.375909|S|100|29.99|0|100
C|FETH|20250714|15:42:35.655323|S|100|29.99|0|100
C|FETH|20250714|15:42:35.934630|S|100|29.99|0|100
C|FETH|20250714|15:42:36.073993|S|100|29.99|0|100
C|FETH|20250714|15:42:36.263461|S|100|29.99|0|100
C|FETH|20250714|15:42:36.464308|S|100|29.99|0|100
C|FETH|20250714|15:42:36.603886|S|100|29.99|0|100
C|FETH|20250714|15:42:36.743919|S|100|29.99|0|100
C|FETH|20250714|15:42:36.955236|S|100|29.99|0|100
C|FETH|20250714|15:42:37.073202|S|100|29.99|0|100
C|FETH|20250714|15:42:37.214032|S|100|29.99|0|100
C|FETH|20250714|15:43:04.254543|S|100|29.99|0|100
C|FETH|20250714|15:43:31.357889|S|100|29.99|0|100
C|FETH|20250714|15:43:31.986976|S|100|29.99|0|100
C|FETH|20250714|15:43:32.056714|S|100|29.99|0|100
C|FETH|20250714|15:43:32.126015|S|100|29.99|0|100
C|FETH|20250714|15:43:32.348417|S|100|29.99|0|100
C|FETH|20250714|15:43:32.418314|S|100|29.99|0|100
C|FETH|20250714|15:43:32.699612|S|100|29.99|0|100
C|FETH|20250714|15:43:33.011350|S|100|29.99|0|100
C|FETH|20250714|15:43:35.662024|S|100|29.99|0|100
C|FETH|20250714|15:43:36.012116|S|100|29.99|0|100
C|FETH|20250714|15:43:38.684975|S|100|29.99|0|100
C|FETH|20250714|15:43:39.105297|S|100|29.99|0|100
C|FETH|20250714|15:43:39.246081|S|100|29.99|0|100
C|FETH|20250714|15:43:56.813323|S|100|29.99|0|100
C|FETH|20250714|15:44:00.234221|S|100|29.99|0|100
C|FETH|20250714|15:44:16.369063|S|100|29.98|0|100
C|FETH|20250714|15:44:30.159757|S|100|29.98|0|100
C|FETH|20250714|15:44:30.229321|S|100|29.98|0|100
C|FETH|20250714|15:44:30.299021|S|100|29.98|0|100
C|FETH|20250714|15:44:30.299021|S|5|29.98|0|5
C|FETH|20250714|15:44:32.950520|S|100|29.99|0|100
C|FETH|20250714|15:44:33.650912|S|100|29.99|0|100
C|FETH|20250714|15:44:34.069894|S|100|29.99|0|100
C|FETH|20250714|15:44:34.349331|S|100|29.99|0|100
C|FETH|20250714|15:44:34.629024|S|100|29.99|0|100
C|FETH|20250714|15:44:35.470160|S|100|29.99|0|100
C|FETH|20250714|15:44:39.438997|S|100|30|0|100
C|FETH|20250714|15:44:40.425925|S|100|30|0|100
C|FETH|20250714|15:44:41.612933|S|100|30|0|100
C|FETH|20250714|15:44:57.280897|S|100|30|0|100
C|FETH|20250714|15:45:08.242074|S|100|29.99|0|100
C|FETH|20250714|15:45:13.123488|S|100|29.99|0|100
C|FETH|20250714|15:45:27.933314|S|100|29.99|0|100
C|FETH|20250714|15:45:28.142925|S|100|29.99|0|100
C|FETH|20250714|15:45:44.323096|S|100|29.99|0|100
C|FETH|20250714|15:45:50.998282|S|100|29.99|0|100
C|FETH|20250714|15:45:51.206842|S|100|29.99|0|100
C|FETH|20250714|15:45:51.556992|S|100|29.99|0|100
C|FETH|20250714|15:45:51.627025|S|100|29.99|0|100
C|FETH|20250714|15:46:01.235955|S|100|29.97|0|100
C|FETH|20250714|15:46:18.712255|S|100|29.99|0|100
C|FETH|20250714|15:46:18.737907|S|100|29.99|0|100
C|FETH|20250714|15:46:29.460648|S|100|29.99|0|100
C|FETH|20250714|15:46:30.202068|S|100|29.99|0|100
C|FETH|20250714|15:47:54.383047|S|100|29.98|0|100
C|FETH|20250714|15:48:09.557223|S|100|29.98|0|100
C|FETH|20250714|15:48:09.696910|S|100|29.98|0|100
C|FETH|20250714|15:48:09.836898|S|100|29.98|0|100
C|FETH|20250714|15:48:10.116135|S|100|29.98|0|100
C|FETH|20250714|15:48:36.583039|S|100|29.96|0|100
C|FETH|20250714|15:48:42.675878|S|100|29.95|0|100
C|FETH|20250714|15:49:00.382974|S|100|29.96|0|100
C|FETH|20250714|15:49:00.453055|S|100|29.96|0|100
C|FETH|20250714|15:49:00.522900|S|100|29.96|0|100
C|FETH|20250714|15:49:00.592916|S|100|29.96|0|100
C|FETH|20250714|15:49:00.593027|S|100|29.96|0|100
C|FETH|20250714|15:49:00.662977|S|100|29.96|0|100
C|FETH|20250714|15:49:00.732887|S|100|29.96|0|100
C|FETH|20250714|15:49:00.803148|S|100|29.96|0|100
C|FETH|20250714|15:49:01.006120|S|100|29.96|0|100
C|FETH|20250714|15:49:01.170539|S|100|29.96|0|100
C|FETH|20250714|15:49:01.411911|S|100|29.96|0|100
C|FETH|20250714|15:49:01.580045|S|100|29.96|0|100
C|FETH|20250714|15:49:01.649970|S|2|29.96|0|2
C|FETH|20250714|15:49:01.720158|S|100|29.96|0|100
C|FETH|20250714|15:49:01.789945|S|100|29.96|0|100
C|FETH|20250714|15:49:01.930078|S|100|29.96|0|100
C|FETH|20250714|15:49:01.930192|S|100|29.96|0|100
C|FETH|20250714|15:49:03.119877|S|100|29.96|0|100
C|FETH|20250714|15:49:03.680100|S|100|29.96|0|100
C|FETH|20250714|15:49:04.646267|S|100|29.96|0|100
C|FETH|20250714|15:49:04.946130|S|100|29.96|0|100
C|FETH|20250714|15:49:05.015893|S|100|29.96|0|100
C|FETH|20250714|15:49:20.010424|S|100|29.96|0|100
C|FETH|20250714|15:49:28.405179|S|100|29.96|0|100
C|FETH|20250714|15:49:40.749964|S|100|29.96|0|100
C|FETH|20250714|15:49:40.819703|S|100|29.96|0|100
C|FETH|20250714|15:49:42.030048|S|100|29.96|0|100
C|FETH|20250714|15:49:45.953359|S|100|29.95|0|100
C|FETH|20250714|15:49:56.162938|S|100|29.95|0|100
C|FETH|20250714|15:49:56.232299|S|100|29.95|0|100
C|FETH|20250714|15:50:09.234017|S|100|29.94|0|100
C|FETH|20250714|15:50:14.877490|S|100|29.95|0|100
C|FETH|20250714|15:50:16.556169|S|100|29.95|0|100
C|FETH|20250714|15:50:16.765872|S|100|29.95|0|100
C|FETH|20250714|15:50:22.882185|S|100|29.95|0|100
C|FETH|20250714|15:50:37.548993|S|100|29.96|0|100
C|FETH|20250714|15:50:38.002067|S|100|29.96|0|100
C|FETH|20250714|15:50:38.071536|S|100|29.96|0|100
C|FETH|20250714|15:50:42.188972|S|100|29.95|0|100
C|FETH|20250714|15:50:43.377701|S|3|29.95|0|3
C|FETH|20250714|15:51:01.753952|S|100|29.95|0|100
C|FETH|20250714|15:51:01.754059|S|100|29.95|0|100
C|FETH|20250714|15:51:01.823896|S|100|29.95|0|100
C|FETH|20250714|15:51:01.952887|S|100|29.95|0|100
C|FETH|20250714|15:51:03.490890|S|100|29.95|0|100
C|FETH|20250714|15:51:03.685120|S|100|29.95|0|100
C|FETH|20250714|15:51:03.685216|S|100|29.95|0|100
C|FETH|20250714|15:51:03.869983|S|100|29.95|0|100
C|FETH|20250714|15:51:04.059332|S|100|29.95|0|100
C|FETH|20250714|15:51:04.340183|S|100|29.95|0|100
C|FETH|20250714|15:51:30.714940|S|100|29.94|0|100
C|FETH|20250714|15:51:30.784864|S|100|29.94|0|100
C|FETH|20250714|15:52:01.251090|S|100|29.95|0|100
C|FETH|20250714|15:52:03.719070|S|100|29.96|0|100
C|FETH|20250714|15:52:03.750265|S|100|29.96|0|100
C|FETH|20250714|15:53:00.999725|S|100|30.015|0|100
C|FETH|20250714|15:53:01.000529|S|100|30.015|0|100
C|FETH|20250714|15:53:31.850366|S|100|29.99|0|100
C|FETH|20250714|15:53:45.591244|S|100|29.99|0|100
C|FETH|20250714|15:53:46.259083|S|100|29.99|0|100
C|FETH|20250714|15:53:46.378607|S|100|29.99|0|100
C|FETH|20250714|15:53:46.601092|S|100|29.99|0|100
C|FETH|20250714|15:53:51.062244|S|100|30|0|100
C|FETH|20250714|15:54:10.252588|S|100|30.02|0|100
C|FETH|20250714|15:54:31.332884|S|100|30.04|0|100
C|FETH|20250714|15:55:14.859882|S|100|30.03|0|100
C|FETH|20250714|15:55:14.929353|S|100|30.03|0|100
C|FETH|20250714|15:55:44.531161|S|100|30.04|0|100
C|FETH|20250714|15:55:44.698983|S|100|30.04|0|100
C|FETH|20250714|15:55:45.968128|S|100|30.04|0|100
C|FETH|20250714|15:55:46.037920|S|100|30.04|0|100
C|FETH|20250714|15:55:54.181883|S|100|30.03|0|100
C|FETH|20250714|15:55:54.251878|S|100|30.03|0|100
C|FETH|20250714|15:55:54.321914|S|100|30.03|0|100
C|FETH|20250714|15:55:54.322019|S|100|30.03|0|100
C|FETH|20250714|15:55:54.391988|S|100|30.03|0|100
C|FETH|20250714|15:55:54.462089|S|100|30.03|0|100
C|FETH|20250714|15:55:54.532165|S|100|30.03|0|100
C|FETH|20250714|15:56:12.606879|S|100|30.02|0|100
C|FETH|20250714|15:56:20.236353|S|100|30.02|0|100
C|FETH|20250714|15:56:21.497888|S|86|30.01|0|86
C|FETH|20250714|15:56:22.410039|S|100|29.98|0|100
C|FETH|20250714|15:56:23.280407|S|100|29.98|0|100
C|FETH|20250714|15:56:40.881306|S|100|29.97|0|100
C|FETH|20250714|15:56:41.059305|S|100|29.97|0|100
C|FETH|20250714|15:56:57.073058|S|100|29.98|0|100
C|FETH|20250714|15:57:01.605374|S|65|29.98|0|65
C|FETH|20250714|15:57:30.637747|S|100|29.97|0|100
C|FETH|20250714|15:58:00.898313|S|100|29.96|0|100
C|FETH|20250714|15:58:21.595768|S|100|29.97|0|100
C|FETH|20250714|15:58:23.323735|S|100|29.97|0|100
C|FETH|20250714|15:58:24.667892|S|100|29.97|0|100
C|FETH|20250714|15:58:32.434755|S|100|29.97|0|100
C|FETH|20250714|15:58:32.446993|S|100|29.97|0|100
C|FETH|20250714|15:59:28.317610|S|100|29.99|0|100
C|FETH|20250714|15:59:46.103710|S|24|30|0|24
C|FETH|20250714|15:59:49.981554|S|80|30.01|0|80
C|FEZ|20250714|09:31:23.268481|S|100|59.63|0|100
C|FEZ|20250714|11:30:01.151653|S|100|59.94|0|100
C|FEZ|20250714|11:30:01.154921|S|10|59.93|0|10
C|FEZ|20250714|11:35:43.859990|S|100|59.97|0|100
C|FEZ|20250714|11:56:41.797028|S|100|59.89|0|100
C|FEZ|20250714|13:34:14.582184|S|100|59.99|0|100
C|FEZ|20250714|13:34:14.582184|S|100|59.99|0|100
C|FEZ|20250714|14:01:44.154433|S|100|59.98|0|100
C|FEZ|20250714|15:02:20.061215|S|100|60.02|0|100
C|FEZ|20250714|15:20:18.630187|S|100|59.99|0|100
C|FEZ|20250714|15:20:52.725773|S|100|59.99|0|100
C|FEZ|20250714|15:21:25.050048|S|100|59.97|0|100
C|FEZ|20250714|15:28:09.382881|S|100|59.995|0|100
C|FEZ|20250714|15:28:13.246673|S|100|59.995|0|100
C|FEZ|20250714|15:31:04.859489|S|100|59.97|0|100
C|FEZ|20250714|15:40:48.124623|S|100|59.96|0|100
C|FEZ|20250714|15:43:09.713925|S|4|59.94|0|4
C|FEZ|20250714|15:51:10.973782|S|5|59.96|0|5
C|FEZ|20250714|15:51:15.139726|S|95|59.96|0|95
C|FEZ|20250714|15:51:31.178573|S|10|59.96|0|10
C|FEZ|20250714|15:55:49.543898|S|100|59.97|0|100
C|FEZ|20250714|15:55:52.049980|S|100|59.97|0|100
C|FEZ|20250714|15:59:14.975119|S|400|59.995|0|400
C|FEZ|20250714|15:59:25.675108|S|200|59.995|0|200
C|FFAI|20250714|09:30:03.646294|S|1|1.775|0|1
C|FFAI|20250714|09:30:24.123959|S|200|1.795|0|200
C|FFAI|20250714|09:31:55.930431|S|2|1.81|0|2
C|FFAI|20250714|09:38:54.236253|S|300|1.85|0|300
C|FFAI|20250714|09:41:50.019464|S|500|1.87|0|500
C|FFAI|20250714|09:42:25.453449|S|200|1.9|0|200
C|FFAI|20250714|09:43:04.103601|S|5|1.89|0|5
C|FFAI|20250714|09:43:04.103812|S|565|1.89|0|565
C|FFAI|20250714|09:43:14.831234|S|1|1.89|0|1
C|FFAI|20250714|09:44:08.374348|S|36|1.89|0|36
C|FFAI|20250714|09:44:29.059424|S|100|1.87|0|100
C|FFAI|20250714|09:44:56.630250|S|600|1.9|0|600
C|FFAI|20250714|09:44:57.577324|S|600|1.9|0|600
C|FFAI|20250714|09:45:29.398450|S|600|1.93|0|600
C|FFAI|20250714|09:46:49.748553|S|9|1.91|0|9
C|FFAI|20250714|09:46:53.591402|S|9|1.9|0|9
C|FFAI|20250714|09:46:57.863757|S|400|1.885|0|400
C|FFAI|20250714|09:46:57.974177|S|29|1.89|0|29
C|FFAI|20250714|09:46:57.974191|S|29|1.89|0|29
C|FFAI|20250714|09:47:05.285011|S|400|1.89|0|400
C|FFAI|20250714|09:48:58.196696|S|24|1.9|0|24
C|FFAI|20250714|09:48:58.196708|S|24|1.9|0|24
C|FFAI|20250714|09:49:19.376534|S|200|1.905|0|200
C|FFAI|20250714|09:49:19.376595|S|200|1.905|0|200
C|FFAI|20250714|09:49:19.376649|S|200|1.905|0|200
C|FFAI|20250714|09:49:19.376704|S|200|1.905|0|200
C|FFAI|20250714|09:49:19.376758|S|200|1.905|0|200
C|FFAI|20250714|09:49:22.030811|S|200|1.905|0|200
C|FFAI|20250714|09:52:59.851552|S|38|1.91|0|38
C|FFAI|20250714|09:52:59.851759|S|62|1.91|0|62
C|FFAI|20250714|09:55:18.765990|S|420|1.885|0|420
C|FFAI|20250714|09:56:32.222229|S|48|1.89|0|48
C|FFAI|20250714|09:58:21.426614|S|200|1.875|0|200
C|FFAI|20250714|09:58:21.426690|S|200|1.875|0|200
C|FFAI|20250714|09:58:21.426747|S|200|1.875|0|200
C|FFAI|20250714|09:58:21.426801|S|200|1.875|0|200
C|FFAI|20250714|09:58:21.426856|S|200|1.875|0|200
C|FFAI|20250714|09:58:32.022136|S|200|1.87|0|200
C|FFAI|20250714|09:59:02.087397|S|1|1.89|0|1
C|FFAI|20250714|10:00:56.415723|S|300|1.89|0|300
C|FFAI|20250714|10:00:56.415723|S|100|1.89|0|100
C|FFAI|20250714|10:03:38.015074|S|100|1.855|0|100
C|FFAI|20250714|10:03:55.030992|S|100|1.85|0|100
C|FFAI|20250714|10:04:15.079862|S|1|1.85|0|1
C|FFAI|20250714|10:08:48.454296|S|27|1.85|0|27
C|FFAI|20250714|10:08:48.454563|S|906|1.845|0|906
C|FFAI|20250714|10:08:48.454660|S|294|1.845|0|294
C|FFAI|20250714|10:09:32.874825|S|100|1.83|0|100
C|FFAI|20250714|10:09:57.588640|S|100|1.835|0|100
C|FFAI|20250714|10:09:57.588713|S|200|1.835|0|200
C|FFAI|20250714|10:09:57.588724|S|100|1.835|0|100
C|FFAI|20250714|10:09:57.588784|S|100|1.835|0|100
C|FFAI|20250714|10:09:57.588790|S|200|1.835|0|200
C|FFAI|20250714|10:09:57.588841|S|100|1.835|0|100
C|FFAI|20250714|10:09:57.588898|S|200|1.835|0|200
C|FFAI|20250714|10:09:57.610504|S|100|1.835|0|100
C|FFAI|20250714|10:09:57.610568|S|200|1.835|0|200
C|FFAI|20250714|10:09:57.610627|S|200|1.835|0|200
C|FFAI|20250714|10:10:06.354405|S|100|1.835|0|100
C|FFAI|20250714|10:10:06.355644|S|76|1.835|0|76
C|FFAI|20250714|10:13:57.553089|S|1300|1.84|0|1300
C|FFAI|20250714|10:16:33.464680|S|4|1.85|0|4
C|FFAI|20250714|10:16:34.648332|S|500|1.845|0|500
C|FFAI|20250714|10:19:50.545114|S|100|1.85|0|100
C|FFAI|20250714|10:19:53.583919|S|900|1.86|0|900
C|FFAI|20250714|10:19:53.583919|S|100|1.86|0|100
C|FFAI|20250714|10:26:12.996042|S|170|1.84|0|170
C|FFAI|20250714|10:29:56.217124|S|120|1.85|0|120
C|FFAI|20250714|10:31:42.693973|S|600|1.85|0|600
C|FFAI|20250714|10:31:42.694096|S|300|1.85|0|300
C|FFAI|20250714|10:33:15.326238|S|100|1.84|0|100
C|FFAI|20250714|10:33:15.326687|S|1704|1.835|0|1704
C|FFAI|20250714|10:33:15.326768|S|26|1.835|0|26
C|FFAI|20250714|10:34:04.986263|S|100|1.84|0|100
C|FFAI|20250714|10:34:04.986263|S|871|1.84|0|871
C|FFAI|20250714|10:34:04.986264|S|100|1.84|0|100
C|FFAI|20250714|10:34:04.986803|S|100|1.85|0|100
C|FFAI|20250714|10:34:46.820441|S|8|1.87|0|8
C|FFAI|20250714|10:40:20.260960|S|100|1.89|0|100
C|FFAI|20250714|10:45:52.424014|S|100|1.87|0|100
C|FFAI|20250714|10:45:52.424015|S|200|1.87|0|200
C|FFAI|20250714|10:46:37.899941|S|100|1.87|0|100
C|FFAI|20250714|10:47:40.401977|S|100|1.87|0|100
C|FFAI|20250714|10:52:33.276354|S|2|1.865|0|2
C|FFAI|20250714|11:14:54.075104|S|13|1.845|0|13
C|FFAI|20250714|11:22:06.549770|S|100|1.84|0|100
C|FFAI|20250714|11:22:06.549770|S|200|1.84|0|200
C|FFAI|20250714|11:26:23.189161|S|10|1.87|0|10
C|FFAI|20250714|11:35:47.077714|S|100|1.855|0|100
C|FFAI|20250714|11:36:35.501049|S|100|1.86|0|100
C|FFAI|20250714|11:36:35.501049|S|100|1.86|0|100
C|FFAI|20250714|11:36:35.501049|S|500|1.86|0|500
C|FFAI|20250714|11:36:35.501438|S|100|1.87|0|100
C|FFAI|20250714|11:36:41.000766|S|100|1.87|0|100
C|FFAI|20250714|11:39:31.305259|S|20|1.875|0|20
C|FFAI|20250714|11:39:54.270848|S|8|1.875|0|8
C|FFAI|20250714|11:39:57.243735|S|70|1.875|0|70
C|FFAI|20250714|11:43:21.767392|S|1|1.865|0|1
C|FFAI|20250714|11:44:28.663931|S|100|1.86|0|100
C|FFAI|20250714|11:45:25.114600|S|100|1.875|0|100
C|FFAI|20250714|11:45:40.511871|S|2|1.88|0|2
C|FFAI|20250714|11:48:19.280025|S|7|1.91|0|7
C|FFAI|20250714|11:49:20.302120|S|100|1.885|0|100
C|FFAI|20250714|11:54:05.327977|S|17|1.87|0|17
C|FFAI|20250714|12:01:22.614018|S|600|1.85|0|600
C|FFAI|20250714|12:01:22.614018|S|100|1.85|0|100
C|FFAI|20250714|12:04:05.140153|S|180|1.865|0|180
C|FFAI|20250714|12:10:56.844513|S|100|1.855|0|100
C|FFAI|20250714|12:17:42.117046|S|100|1.86|0|100
C|FFAI|20250714|12:17:42.117173|S|400|1.86|0|400
C|FFAI|20250714|12:36:12.383950|S|1100|1.85|0|1100
C|FFAI|20250714|12:36:12.384128|S|100|1.85|0|100
C|FFAI|20250714|12:37:04.670056|S|3|1.85|0|3
C|FFAI|20250714|12:39:55.935833|S|64|1.85|0|64
C|FFAI|20250714|12:40:00.858345|S|28|1.85|0|28
C|FFAI|20250714|12:48:18.835005|S|100|1.85|0|100
C|FFAI|20250714|12:48:36.829992|S|25|1.85|0|25
C|FFAI|20250714|12:51:23.182437|S|300|1.85|0|300
C|FFAI|20250714|12:56:44.701789|S|300|1.85|0|300
C|FFAI|20250714|13:00:34.841014|S|100|1.87|0|100
C|FFAI|20250714|13:00:34.841014|S|800|1.87|0|800
C|FFAI|20250714|13:00:47.415814|S|2200|1.885|0|2200
C|FFAI|20250714|13:14:59.995745|S|900|1.89|0|900
C|FFAI|20250714|13:17:15.015530|S|100|1.885|0|100
C|FFAI|20250714|13:18:28.484193|S|100|1.885|0|100
C|FFAI|20250714|13:20:40.566843|S|100|1.885|0|100
C|FFAI|20250714|13:38:45.033125|S|99|1.89|0|99
C|FFAI|20250714|13:38:57.717228|S|5|1.89|0|5
C|FFAI|20250714|13:39:25.491388|S|5|1.89|0|5
C|FFAI|20250714|13:41:04.702917|S|1|1.875|0|1
C|FFAI|20250714|13:51:10.746890|S|100|1.87|0|100
C|FFAI|20250714|14:11:02.997667|S|100|1.9|0|100
C|FFAI|20250714|14:11:03.726263|S|96|1.9|0|96
C|FFAI|20250714|14:11:03.726522|S|1804|1.9|0|1804
C|FFAI|20250714|14:11:03.726523|S|100|1.9|0|100
C|FFAI|20250714|14:14:39.497352|S|200|1.905|0|200
C|FFAI|20250714|14:17:57.448959|S|2|1.91|0|2
C|FFAI|20250714|14:21:11.050540|S|40|1.91|0|40
C|FFAI|20250714|14:21:11.050730|S|57|1.91|0|57
C|FFAI|20250714|14:21:11.074617|S|900|1.91|0|900
C|FFAI|20250714|14:24:38.174970|S|60|1.9|0|60
C|FFAI|20250714|14:24:38.175160|S|40|1.9|0|40
C|FFAI|20250714|14:24:38.175160|S|660|1.9|0|660
C|FFAI|20250714|14:35:17.172789|S|100|1.91|0|100
C|FFAI|20250714|14:36:44.027487|S|100|1.91|0|100
C|FFAI|20250714|14:36:44.027487|S|760|1.91|0|760
C|FFAI|20250714|14:39:56.749070|S|48|1.92|0|48
C|FFAI|20250714|14:44:46.665491|S|42|1.905|0|42
C|FFAI|20250714|15:15:11.640761|S|2810|1.965|0|2810
C|FFAI|20250714|15:15:11.959274|S|2810|1.965|0|2810
C|FFAI|20250714|15:15:11.959274|S|1890|1.97|0|1890
C|FFAI|20250714|15:15:12.193231|S|100|1.97|0|100
C|FFAI|20250714|15:15:27.826912|S|88|1.965|0|88
C|FFAI|20250714|15:15:33.022072|S|800|1.965|0|800
C|FFAI|20250714|15:15:46.158956|S|50|1.965|0|50
C|FFAI|20250714|15:15:53.820052|S|100|1.965|0|100
C|FFAI|20250714|15:15:53.841068|S|40|1.965|0|40
C|FFAI|20250714|15:16:00.559249|S|100|1.965|0|100
C|FFAI|20250714|15:16:08.953378|S|100|1.97|0|100
C|FFAI|20250714|15:16:37.630845|S|200|1.965|0|200
C|FFAI|20250714|15:17:08.186816|S|100|1.965|0|100
C|FFAI|20250714|15:17:13.211897|S|100|1.965|0|100
C|FFAI|20250714|15:17:42.767169|S|100|1.965|0|100
C|FFAI|20250714|15:18:11.796232|S|100|1.97|0|100
C|FFAI|20250714|15:18:19.124374|S|100|1.97|0|100
C|FFAI|20250714|15:18:19.124374|S|249|1.97|0|249
C|FFAI|20250714|15:18:19.124787|S|100|1.965|0|100
C|FFAI|20250714|15:18:49.439208|S|100|1.965|0|100
C|FFAI|20250714|15:19:07.615297|S|100|1.965|0|100
C|FFAI|20250714|15:20:07.667913|S|100|1.965|0|100
C|FFAI|20250714|15:20:08.981965|S|100|1.965|0|100
C|FFAI|20250714|15:20:11.770302|S|200|1.965|0|200
C|FFAI|20250714|15:20:15.092888|S|100|1.965|0|100
C|FFAI|20250714|15:20:54.350451|S|100|1.965|0|100
C|FFAI|20250714|15:21:16.520866|S|100|1.965|0|100
C|FFAI|20250714|15:21:43.520452|S|200|1.965|0|200
C|FFAI|20250714|15:21:55.503874|S|100|1.965|0|100
C|FFAI|20250714|15:21:59.020700|S|200|1.965|0|200
C|FFAI|20250714|15:23:03.311584|S|100|1.97|0|100
C|FFAI|20250714|15:23:35.880372|S|100|1.97|0|100
C|FFAI|20250714|15:23:53.660480|S|100|1.97|0|100
C|FFAI|20250714|15:24:02.302680|S|100|1.97|0|100
C|FFAI|20250714|15:24:23.722922|S|100|1.97|0|100
C|FFAI|20250714|15:24:35.215063|S|20|1.98|0|20
C|FFAI|20250714|15:24:35.215635|S|20|1.98|0|20
C|FFAI|20250714|15:24:36.421636|S|1900|1.99|0|1900
C|FFAI|20250714|15:24:36.421636|S|100|1.99|0|100
C|FFAI|20250714|15:25:03.244415|S|200|1.985|0|200
C|FFAI|20250714|15:25:05.593981|S|100|1.985|0|100
C|FFAI|20250714|15:25:22.608822|S|100|1.985|0|100
C|FFAI|20250714|15:25:23.389045|S|500|1.985|0|500
C|FFAI|20250714|15:25:27.705186|S|100|1.985|0|100
C|FFAI|20250714|15:25:28.412958|S|100|1.99|0|100
C|FFAI|20250714|15:25:29.450479|S|78|1.99|0|78
C|FFAI|20250714|15:25:29.451045|S|100|1.99|0|100
C|FFAI|20250714|15:25:37.515231|S|100|1.99|0|100
C|FFAI|20250714|15:25:46.010053|S|10|1.99|0|10
C|FFAI|20250714|15:25:46.010253|S|100|1.99|0|100
C|FFAI|20250714|15:25:53.623561|S|100|1.99|0|100
C|FFAI|20250714|15:26:00.788399|S|200|2|0|200
C|FFAI|20250714|15:26:00.788399|S|1800|2|0|1800
C|FFAI|20250714|15:26:00.943753|S|100|2|0|100
C|FFAI|20250714|15:27:25.384908|S|84|2.005|0|84
C|FFAI|20250714|15:27:25.394401|S|20|2.005|0|20
C|FFAI|20250714|15:27:25.405715|S|10|2.005|0|10
C|FFAI|20250714|15:27:25.431331|S|20|2.005|0|20
C|FFAI|20250714|15:27:25.448251|S|10|2.005|0|10
C|FFAI|20250714|15:27:25.497726|S|200|2.005|0|200
C|FFAI|20250714|15:27:25.790721|S|100|2.005|0|100
C|FFAI|20250714|15:27:26.775606|S|20|2.005|0|20
C|FFAI|20250714|15:27:28.264248|S|100|2.005|0|100
C|FFAI|20250714|15:27:31.132626|S|100|2.005|0|100
C|FFAI|20250714|15:27:34.099818|S|100|2.005|0|100
C|FFAI|20250714|15:27:38.361089|S|40|2.01|0|40
C|FFAI|20250714|15:27:38.574143|S|10|2.01|0|10
C|FFAI|20250714|15:27:38.623160|S|100|2.01|0|100
C|FFAI|20250714|15:27:52.792820|S|100|2.01|0|100
C|FFAI|20250714|15:28:13.767768|S|883|2.025|0|883
C|FFAI|20250714|15:28:15.200240|S|200|2.025|0|200
C|FFAI|20250714|15:28:27.950352|S|100|2.025|0|100
C|FFAI|20250714|15:28:45.560756|S|100|2.025|0|100
C|FFAI|20250714|15:29:20.862421|S|100|2.025|0|100
C|FFAI|20250714|15:30:33.046435|S|7|1.99|0|7
C|FFAI|20250714|15:31:50.025676|S|185|1.99|0|185
C|FFAI|20250714|15:33:22.180026|S|100|1.99|0|100
C|FFAI|20250714|15:35:17.800533|S|100|1.99|0|100
C|FFAI|20250714|15:36:41.156625|S|100|1.99|0|100
C|FFAI|20250714|15:36:41.156707|S|1200|1.99|0|1200
C|FFAI|20250714|15:36:41.156707|S|300|1.99|0|300
C|FFAI|20250714|15:37:18.769503|S|300|1.99|0|300
C|FFAI|20250714|15:37:46.017355|S|1|2.005|0|1
C|FFAI|20250714|15:38:03.244420|S|70|2.015|0|70
C|FFAI|20250714|15:38:25.799377|S|80|2.02|0|80
C|FFAI|20250714|15:38:47.581817|S|78|2.01|0|78
C|FFAI|20250714|15:40:16.158435|S|54|2.04|0|54
C|FFAI|20250714|15:40:16.158658|S|146|2.04|0|146
C|FFAI|20250714|15:40:20.014570|S|30|2.04|0|30
C|FFAI|20250714|15:40:20.040900|S|80|2.04|0|80
C|FFAI|20250714|15:40:20.055001|S|30|2.04|0|30
C|FFAI|20250714|15:40:20.067329|S|30|2.04|0|30
C|FFAI|20250714|15:40:20.490493|S|30|2.04|0|30
C|FFAI|20250714|15:40:22.759045|S|100|2.04|0|100
C|FFAI|20250714|15:40:31.285352|S|100|2.04|0|100
C|FFAI|20250714|15:41:18.247549|S|100|2.035|0|100
C|FFAI|20250714|15:42:16.816923|S|100|2.035|0|100
C|FFAI|20250714|15:44:31.161369|S|6|2.035|0|6
C|FFAI|20250714|15:44:57.312738|S|200|2.03|0|200
C|FFAI|20250714|15:45:39.771388|S|89|2.055|0|89
C|FFAI|20250714|15:45:49.615137|S|66|2.04|0|66
C|FFAI|20250714|15:45:49.615348|S|334|2.04|0|334
C|FFAI|20250714|15:47:10.381245|S|400|2.035|0|400
C|FFAI|20250714|15:47:10.382373|S|400|2.04|0|400
C|FFAI|20250714|15:47:10.383657|S|400|2.04|0|400
C|FFAI|20250714|15:47:10.384880|S|87|2.04|0|87
C|FFAI|20250714|15:47:10.396172|S|313|2.04|0|313
C|FFAI|20250714|15:47:10.397255|S|1|2.04|0|1
C|FFAI|20250714|15:47:10.418354|S|400|2.04|0|400
C|FFAI|20250714|15:47:10.419364|S|400|2.04|0|400
C|FFAI|20250714|15:47:10.421114|S|5|2.04|0|5
C|FFAI|20250714|15:47:10.426072|S|400|2.04|0|400
C|FFAI|20250714|15:47:10.426072|S|400|2.04|0|400
C|FFAI|20250714|15:47:10.427322|S|81|2.04|0|81
C|FFAI|20250714|15:48:25.838170|S|400|2.04|0|400
C|FFAI|20250714|15:48:25.838170|S|800|2.04|0|800
C|FFAI|20250714|15:50:12.635874|S|178|2.05|0|178
C|FFAI|20250714|15:52:29.751269|S|100|2.045|0|100
C|FFAI|20250714|15:52:30.226286|S|100|2.045|0|100
C|FFAI|20250714|15:52:47.040383|S|30|2.05|0|30
C|FFAI|20250714|15:53:02.365006|S|100|2.055|0|100
C|FFAI|20250714|15:53:11.678779|S|48|2.05|0|48
C|FFAI|20250714|15:53:11.679006|S|352|2.05|0|352
C|FFAI|20250714|15:53:25.845674|S|25|2.06|0|25
C|FFAI|20250714|15:53:25.845907|S|375|2.06|0|375
C|FFAI|20250714|15:53:33.232826|S|60|2.06|0|60
C|FFAI|20250714|15:53:33.254575|S|29|2.06|0|29
C|FFAI|20250714|15:53:33.258526|S|1|2.06|0|1
C|FFAI|20250714|15:53:33.271075|S|10|2.06|0|10
C|FFAI|20250714|15:53:33.310331|S|29|2.06|0|29
C|FFAI|20250714|15:53:33.314321|S|1|2.06|0|1
C|FFAI|20250714|15:54:27.585592|S|100|2.055|0|100
C|FFAI|20250714|15:57:07.253077|S|1800|2.03|0|1800
C|FFAI|20250714|15:57:56.637791|S|100|2.03|0|100
C|FFAI|20250714|15:57:56.638241|S|100|2.03|0|100
C|FFAI|20250714|15:58:01.071724|S|400|2.03|0|400
C|FFAI|20250714|15:58:09.048215|S|400|2.03|0|400
C|FFAI|20250714|15:58:12.742324|S|400|2.03|0|400
C|FFAI|20250714|15:58:16.370240|S|52|2.03|0|52
C|FFAI|20250714|15:58:16.370241|S|20|2.03|0|20
C|FFAI|20250714|15:58:16.371361|S|21|2.04|0|21
C|FFAI|20250714|15:58:56.696995|S|100|2.04|0|100
C|FFAI|20250714|15:59:23.219009|S|622|2.04|0|622
C|FFAI|20250714|15:59:40.460646|S|100|2.04|0|100
C|FFAI|20250714|15:59:43.056663|S|622|2.03|0|622
C|FFAI|20250714|15:59:43.057073|S|622|2.03|0|622
C|FFAI|20250714|15:59:43.057516|S|622|2.03|0|622
C|FFAI|20250714|15:59:43.057622|S|4|2.03|0|4
C|FFAI|20250714|15:59:43.057929|S|1|2.03|0|1
C|FFAI|20250714|15:59:43.057929|S|622|2.03|0|622
C|FFAI|20250714|15:59:43.057988|S|1|2.03|0|1
C|FFAI|20250714|15:59:53.149225|S|48|2.04|0|48
C|FFAI|20250714|15:59:54.015331|S|8|2.04|0|8
C|FFAI|20250714|15:59:54.015341|S|8|2.04|0|8
C|FFAI|20250714|15:59:54.015733|S|558|2.04|0|558
C|FFAI|20250714|15:59:54.018649|S|622|2.04|0|622
C|FFAI|20250714|15:59:54.136673|S|6|2.04|0|6
C|FFAI|20250714|15:59:54.137073|S|616|2.04|0|616
C|FFAI|20250714|15:59:54.145107|S|622|2.04|0|622
C|FFAI|20250714|15:59:55.052778|S|622|2.04|0|622
C|FFBC|20250714|15:58:09.101087|S|96|25.78|0|96
C|FFBC|20250714|15:58:09.101114|S|4|25.78|0|4
C|FFEB|20250714|15:59:50.004053|S|1|52.78|0|1
C|FFIC|20250714|09:45:36.550933|S|5|12.31|0|5
C|FFIC|20250714|13:30:07.992838|S|18|12.34|0|18
C|FFIN|20250714|10:25:46.245012|S|50|36.99|0|50
C|FFIV|20250714|10:23:02.567511|S|16|294.37|0|16
C|FFIV|20250714|11:17:24.063045|S|25|292.31|0|25
C|FFIV|20250714|11:17:24.063045|S|50|292.34|0|50
C|FFIV|20250714|11:17:24.063045|S|25|292.3|0|25
C|FFIV|20250714|11:17:24.063045|S|50|292.34|0|50
C|FFIV|20250714|11:17:24.063046|S|23|292.37|0|23
C|FFIV|20250714|12:11:55.003331|S|17|293.81|0|17
C|FFIV|20250714|12:47:12.296816|S|19|294.29|0|19
C|FFIV|20250714|12:50:12.415957|S|24|294.29|0|24
C|FFIV|20250714|14:23:02.325933|S|6|294.58|0|6
C|FFIV|20250714|14:55:47.314495|S|25|295.19|0|25
C|FFIV|20250714|14:55:47.314495|S|25|295.21|0|25
C|FFIV|20250714|14:55:47.314495|S|50|295.22|0|50
C|FFIV|20250714|15:49:17.053536|S|33|294.18|0|33
C|FFIV|20250714|15:56:08.057344|S|11|293.94|0|11
C|FFIV|20250714|15:56:08.057344|S|6|293.94|0|6
C|FFIV|20250714|15:56:08.057345|S|43|293.94|0|43
C|FFIV|20250714|15:56:08.057356|S|3|293.93|0|3
C|FFIV|20250714|15:56:30.698395|S|100|293.97|0|100
C|FFIV|20250714|15:58:33.557537|S|1|294.08|0|1
C|FFWM|20250714|13:10:33.241663|S|5|5.51|0|5
C|FFWM|20250714|13:53:10.372277|S|100|5.5|0|100
C|FFWM|20250714|13:53:37.617567|S|23|5.495|0|23
C|FFWM|20250714|14:00:32.985578|S|80|5.5|0|80
C|FFWM|20250714|14:40:35.258990|S|70|5.49|0|70
C|FFWM|20250714|14:52:26.741144|S|100|5.5|0|100
C|FFWM|20250714|14:57:15.225228|S|100|5.5|0|100
C|FFWM|20250714|14:57:15.256365|S|75|5.5|0|75
C|FFWM|20250714|14:57:15.256365|S|100|5.5|0|100
C|FFWM|20250714|15:03:43.745691|S|200|5.5|0|200
C|FFWM|20250714|15:03:43.745691|S|100|5.5|0|100
C|FFWM|20250714|15:04:02.849135|S|2|5.5|0|2
C|FFWM|20250714|15:04:19.039042|S|100|5.5|0|100
C|FFWM|20250714|15:09:53.521981|S|50|5.49|0|50
C|FFWM|20250714|15:14:03.367483|S|50|5.5|0|50
C|FFWM|20250714|15:14:03.367483|S|100|5.5|0|100
C|FFWM|20250714|15:20:00.945263|S|100|5.5|0|100
C|FFWM|20250714|15:20:46.992877|S|100|5.5|0|100
C|FFWM|20250714|15:20:46.992877|S|69|5.5|0|69
C|FFWM|20250714|15:22:42.924036|S|100|5.5|0|100
C|FFWM|20250714|15:41:04.404225|S|292|5.505|0|292
C|FFWM|20250714|15:41:04.404376|S|8|5.505|0|8
C|FFWM|20250714|15:42:01.306138|S|100|5.51|0|100
C|FFWM|20250714|15:42:33.138158|S|100|5.5|0|100
C|FFWM|20250714|15:43:35.589106|S|13|5.51|0|13
C|FFWM|20250714|15:43:57.862410|S|100|5.51|0|100
C|FFWM|20250714|15:44:47.115444|S|1|5.5|0|1
C|FFWM|20250714|15:46:15.102691|S|100|5.51|0|100
C|FFWM|20250714|15:47:13.518481|S|100|5.51|0|100
C|FFWM|20250714|15:48:38.695894|S|100|5.51|0|100
C|FFWM|20250714|15:50:57.168119|S|100|5.505|0|100
C|FFWM|20250714|15:50:58.202450|S|100|5.51|0|100
C|FFWM|20250714|15:52:45.390030|S|77|5.52|0|77
C|FFWM|20250714|15:52:45.390030|S|23|5.52|0|23
C|FFWM|20250714|15:53:16.581733|S|100|5.52|0|100
C|FFWM|20250714|15:54:08.131884|S|100|5.52|0|100
C|FFWM|20250714|15:54:08.137531|S|100|5.52|0|100
C|FFWM|20250714|15:54:08.137532|S|100|5.52|0|100
C|FFWM|20250714|15:54:10.074252|S|100|5.52|0|100
C|FFWM|20250714|15:54:10.074252|S|100|5.52|0|100
C|FFWM|20250714|15:57:41.997033|S|43|5.5|0|43
C|FFWM|20250714|15:58:32.103330|S|9|5.5|0|9
C|FFWM|20250714|15:58:32.103330|S|34|5.5|0|34
C|FFWM|20250714|15:59:28.444262|S|100|5.51|0|100
C|FFWM|20250714|15:59:28.444262|S|100|5.51|0|100
C|FFWM|20250714|15:59:32.051019|S|19|5.5|0|19
C|FFWM|20250714|15:59:32.806462|S|51|5.51|0|51
C|FFWM|20250714|15:59:45.892072|S|35|5.515|0|35
C|FFWM|20250714|15:59:47.455015|S|16|5.515|0|16
C|FFWM|20250714|15:59:48.184674|S|2|5.52|0|2
C|FFWM|20250714|15:59:48.248369|S|9|5.51|0|9
C|FFWM|20250714|15:59:48.748686|S|46|5.515|0|46
C|FG|20250714|15:59:30.286666|S|78|30.72|0|78
C|FG|20250714|15:59:30.286705|S|22|30.72|0|22
C|FGF|20250714|13:41:16.816170|S|4|17.7|0|4
C|FGF|20250714|14:24:19.992059|S|1|17.66|0|1
C|FGF|20250714|15:00:46.057840|S|1|18.25|0|1
C|FGI|20250714|09:53:37.633153|S|1|.68|0|1
C|FGI|20250714|12:30:56.849961|E|1|.73|0|1
C|FGL|20250714|15:46:12.663520|S|159|.94|0|159
C|FHB|20250714|09:36:48.862218|S|12|25.88|0|12
C|FHB|20250714|09:36:48.862243|S|10|25.88|0|10
C|FHB|20250714|10:30:46.011627|S|2|25.97|0|2
C|FHB|20250714|10:34:26.909289|S|100|25.95|0|100
C|FHB|20250714|10:44:25.417738|S|2|26.03|0|2
C|FHB|20250714|10:47:29.992946|S|5|26.02|0|5
C|FHB|20250714|11:29:27.067422|S|2|25.9|0|2
C|FHB|20250714|11:35:26.252368|S|2|25.93|0|2
C|FHB|20250714|11:41:00.541020|S|12|25.91|0|12
C|FHB|20250714|12:08:35.808884|S|5|25.94|0|5
C|FHB|20250714|12:40:32.074128|S|100|25.85|0|100
C|FHB|20250714|13:04:47.731303|S|1|25.9|0|1
C|FHB|20250714|13:30:27.337655|S|2|25.9|0|2
C|FHB|20250714|14:01:22.907162|S|2|25.9|0|2
C|FHB|20250714|14:24:48.622310|S|3|25.9|0|3
C|FHB|20250714|14:27:38.725249|S|88|25.88|0|88
C|FHB|20250714|14:55:32.358223|S|2|25.84|0|2
C|FHB|20250714|14:58:08.628363|S|120|25.85|0|120
C|FHB|20250714|15:07:51.798341|S|17|25.885|0|17
C|FHB|20250714|15:50:31.543745|S|1|25.95|0|1
C|FHB|20250714|15:50:31.543746|S|1|25.95|0|1
C|FHB|20250714|15:59:07.568414|S|11|26.04|0|11
C|FHB|20250714|15:59:07.568414|S|7|26.04|0|7
C|FHB|20250714|15:59:55.159691|S|2|26.02|0|2
C|FHB|20250714|15:59:56.385505|S|1|26.02|0|1
C|FHI|20250714|14:29:09.707628|S|34|46.58|0|34
C|FHI|20250714|15:04:40.348615|S|90|46.56|0|90
C|FHI|20250714|15:30:58.025414|S|1|46.52|0|1
C|FHI|20250714|15:37:30.418636|S|101|46.545|0|101
C|FHI|20250714|15:54:33.362932|S|1|46.555|0|1
C|FHI|20250714|15:55:19.173696|S|75|46.54|0|75
C|FHI|20250714|15:59:49.543532|S|59|46.6|0|59
C|FHN|20250714|09:30:10.423457|S|86|21.82|0|86
C|FHN|20250714|09:45:21.919353|S|180|21.905|0|180
C|FHN|20250714|10:41:52.092231|S|198|21.925|0|198
C|FHN|20250714|10:41:52.092321|S|72|21.925|0|72
C|FHN|20250714|11:10:14.711617|S|100|21.855|0|100
C|FHN|20250714|11:10:37.222877|S|100|21.855|0|100
C|FHN|20250714|11:11:50.083441|S|100|21.865|0|100
C|FHN|20250714|11:23:32.103884|S|4|21.845|0|4
C|FHN|20250714|11:29:51.975745|S|16|21.875|0|16
C|FHN|20250714|11:29:52.022546|S|86|21.875|0|86
C|FHN|20250714|11:54:02.600853|S|20|21.885|0|20
C|FHN|20250714|12:11:10.218949|S|100|21.89|0|100
C|FHN|20250714|12:12:03.191445|S|8|21.875|0|8
C|FHN|20250714|12:27:16.633637|S|55|21.905|0|55
C|FHN|20250714|12:27:24.156284|S|256|21.905|0|256
C|FHN|20250714|12:27:26.171977|S|311|21.905|0|311
C|FHN|20250714|13:14:49.946304|S|117|21.895|0|117
C|FHN|20250714|13:17:02.063547|S|100|21.9|0|100
C|FHN|20250714|13:18:36.558112|S|3|21.9|0|3
C|FHN|20250714|13:21:47.638058|S|89|21.89|0|89
C|FHN|20250714|13:21:51.516139|S|100|21.88|0|100
C|FHN|20250714|13:22:08.443322|S|289|21.88|0|289
C|FHN|20250714|13:22:08.443322|S|311|21.875|0|311
C|FHN|20250714|13:24:23.487070|S|100|21.88|0|100
C|FHN|20250714|13:24:23.487842|S|100|21.88|0|100
C|FHN|20250714|13:26:54.196465|S|89|21.89|0|89
C|FHN|20250714|13:26:54.196514|S|11|21.89|0|11
C|FHN|20250714|13:28:36.326909|S|77|21.89|0|77
C|FHN|20250714|13:28:36.326918|S|23|21.89|0|23
C|FHN|20250714|13:34:36.575210|S|12|21.94|0|12
C|FHN|20250714|13:35:21.067951|S|300|21.945|0|300
C|FHN|20250714|13:43:08.925900|S|311|21.925|0|311
C|FHN|20250714|13:45:15.383590|S|5|21.91|0|5
C|FHN|20250714|13:58:49.584092|S|100|21.9|0|100
C|FHN|20250714|14:01:54.965050|S|81|21.895|0|81
C|FHN|20250714|14:04:17.620025|S|293|21.905|0|293
C|FHN|20250714|14:14:55.030240|S|100|21.9|0|100
C|FHN|20250714|14:25:23.976746|S|100|21.895|0|100
C|FHN|20250714|14:25:44.666155|S|289|21.895|0|289
C|FHN|20250714|14:32:58.164543|S|100|21.895|0|100
C|FHN|20250714|14:39:47.429766|S|1|21.88|0|1
C|FHN|20250714|14:45:40.427881|S|100|21.88|0|100
C|FHN|20250714|14:47:18.947449|S|10|21.88|0|10
C|FHN|20250714|14:51:45.053204|S|164|21.885|0|164
C|FHN|20250714|14:55:49.666411|S|487|21.865|0|487
C|FHN|20250714|15:25:52.279496|S|22|21.935|0|22
C|FHN|20250714|15:25:57.705543|S|103|21.935|0|103
C|FHN|20250714|15:25:57.710434|S|100|21.935|0|100
C|FHN|20250714|15:26:59.436480|S|229|21.935|0|229
C|FHN|20250714|15:27:38.591857|S|100|21.93|0|100
C|FHN|20250714|15:27:38.592871|S|100|21.93|0|100
C|FHN|20250714|15:36:14.853465|S|100|21.92|0|100
C|FHN|20250714|15:39:33.730624|S|100|21.89|0|100
C|FHN|20250714|15:39:44.142541|S|100|21.88|0|100
C|FHN|20250714|15:39:44.142717|S|1|21.88|0|1
C|FHN|20250714|15:39:44.142733|S|99|21.88|0|99
C|FHN|20250714|15:40:04.148042|S|100|21.89|0|100
C|FHN|20250714|15:40:09.774005|S|100|21.89|0|100
C|FHN|20250714|15:40:44.963814|S|100|21.89|0|100
C|FHN|20250714|15:40:52.268242|S|200|21.895|0|200
C|FHN|20250714|15:40:52.268885|S|100|21.895|0|100
C|FHN|20250714|15:45:50.946871|S|100|21.92|0|100
C|FHN|20250714|15:46:14.725388|S|100|21.92|0|100
C|FHN|20250714|15:46:43.140551|S|100|21.915|0|100
C|FHN|20250714|15:49:30.045975|S|100|21.935|0|100
C|FHN|20250714|15:52:15.310791|S|570|21.925|0|570
C|FHN|20250714|15:52:44.565448|S|7|21.94|0|7
C|FHN|20250714|15:52:56.402109|S|100|21.95|0|100
C|FHN|20250714|15:52:58.532440|S|90|21.95|0|90
C|FHN|20250714|15:53:25.454672|S|200|21.945|0|200
C|FHN|20250714|15:53:27.720748|S|100|21.945|0|100
C|FHN|20250714|15:54:52.840717|S|6|21.975|0|6
C|FHN|20250714|15:56:21.580705|S|1|21.96|0|1
C|FHN|20250714|15:56:21.580705|S|1|21.96|0|1
C|FHN|20250714|15:56:26.198175|S|100|21.96|0|100
C|FHN|20250714|15:56:26.198175|S|100|21.96|0|100
C|FHN|20250714|15:57:20.263675|S|101|21.965|0|101
C|FHN|20250714|15:58:02.735839|S|100|21.96|0|100
C|FHN|20250714|15:58:02.735992|S|100|21.96|0|100
C|FHN|20250714|15:58:50.848185|S|8|21.97|0|8
C|FHN|20250714|15:58:50.859535|S|92|21.97|0|92
C|FHN|20250714|15:58:52.203895|S|1|21.97|0|1
C|FHN|20250714|15:58:54.052514|S|100|21.97|0|100
C|FHN|20250714|15:59:16.637140|S|100|21.975|0|100
C|FHN|20250714|15:59:21.237836|S|2|21.98|0|2
C|FHN|20250714|15:59:21.971010|S|2|21.98|0|2
C|FHN|20250714|15:59:22.560255|S|1|21.98|0|1
C|FHN|20250714|15:59:24.891909|S|95|21.98|0|95
C|FHN|20250714|15:59:30.249342|S|26|21.975|0|26
C|FHN|20250714|15:59:33.243458|S|100|21.965|0|100
C|FHN|20250714|15:59:41.010778|S|5|21.96|0|5
C|FHN|20250714|15:59:47.993801|S|10|21.96|0|10
C|FHN|20250714|15:59:48.479114|S|30|21.96|0|30
C|FHN|20250714|15:59:49.288267|S|73|21.96|0|73
C|FHN|20250714|15:59:54.423327|S|700|21.965|0|700
C|FHN|20250714|15:59:54.652961|S|62|21.965|0|62
C|FHN|20250714|15:59:54.808612|S|136|21.965|0|136
C|FHN|20250714|15:59:54.963115|S|44|21.965|0|44
C|FHN|20250714|15:59:56.928222|S|445|21.965|0|445
C|FHN|20250714|15:59:58.000342|S|117|21.965|0|117
C|FHTX|20250714|10:34:48.604441|S|9|5.79|0|9
C|FI|20250714|09:34:36.244845|S|50|166.69|0|50
C|FI|20250714|09:44:05.336956|S|100|167.75|0|100
C|FI|20250714|09:44:14.796268|S|200|167.76|0|200
C|FI|20250714|10:37:53.495077|S|1|168.35|0|1
C|FI|20250714|10:39:50.727407|S|4|168.31|0|4
C|FI|20250714|10:49:42.392801|S|2|168.12|0|2
C|FI|20250714|10:57:55.191350|S|3|168.28|0|3
C|FI|20250714|11:02:05.117332|S|6|168.01|0|6
C|FI|20250714|11:10:49.625976|S|78|167.48|0|78
C|FI|20250714|11:23:28.467424|S|100|167.74|0|100
C|FI|20250714|11:48:55.962422|S|100|167.24|0|100
C|FI|20250714|12:00:58.153873|S|100|167.58|0|100
C|FI|20250714|12:00:58.153886|S|100|167.58|0|100
C|FI|20250714|12:00:58.153959|S|1|167.58|0|1
C|FI|20250714|12:43:30.328761|S|1|167.61|0|1
C|FI|20250714|12:43:30.328762|S|1|167.61|0|1
C|FI|20250714|12:58:57.089000|S|100|167.43|0|100
C|FI|20250714|13:15:44.242942|S|1|167.62|0|1
C|FI|20250714|13:30:57.991584|S|20|167.66|0|20
C|FI|20250714|13:34:15.082911|S|50|167.56|0|50
C|FI|20250714|13:42:10.942270|S|2|167.5|0|2
C|FI|20250714|13:56:13.245444|S|62|167.84|0|62
C|FI|20250714|13:56:13.750331|S|62|167.84|0|62
C|FI|20250714|13:56:14.243767|S|62|167.84|0|62
C|FI|20250714|13:56:14.753143|S|62|167.84|0|62
C|FI|20250714|13:56:15.742795|S|62|167.84|0|62
C|FI|20250714|13:56:16.248614|S|62|167.84|0|62
C|FI|20250714|13:56:16.760975|S|62|167.84|0|62
C|FI|20250714|13:56:17.245278|S|62|167.84|0|62
C|FI|20250714|13:56:17.759735|S|62|167.84|0|62
C|FI|20250714|13:56:18.740645|S|62|167.84|0|62
C|FI|20250714|13:56:18.740645|S|38|167.84|0|38
C|FI|20250714|13:56:19.241816|S|62|167.84|0|62
C|FI|20250714|13:56:19.753682|S|62|167.84|0|62
C|FI|20250714|13:56:21.244440|S|100|167.84|0|100
C|FI|20250714|13:56:22.244547|S|100|167.84|0|100
C|FI|20250714|14:05:37.465342|S|100|167.71|0|100
C|FI|20250714|14:10:08.363341|S|1|167.7|0|1
C|FI|20250714|14:32:08.914828|S|13|167.73|0|13
C|FI|20250714|14:32:13.802596|S|100|167.74|0|100
C|FI|20250714|14:32:14.911714|S|62|167.71|0|62
C|FI|20250714|14:35:39.229693|S|4|167.67|0|4
C|FI|20250714|14:37:54.862993|S|8|167.73|0|8
C|FI|20250714|14:37:54.898712|S|62|167.65|0|62
C|FI|20250714|14:48:35.636691|S|1|168.07|0|1
C|FI|20250714|14:48:35.637643|S|1|168.07|0|1
C|FI|20250714|14:58:15.993101|S|2|168.06|0|2
C|FI|20250714|14:58:39.323560|S|100|168.03|0|100
C|FI|20250714|15:01:44.366040|S|62|167.92|0|62
C|FI|20250714|15:02:26.436443|S|100|167.98|0|100
C|FI|20250714|15:12:02.862495|S|1|168.19|0|1
C|FI|20250714|15:20:18.636742|S|100|168.05|0|100
C|FI|20250714|15:40:26.104622|S|38|167.88|0|38
C|FI|20250714|15:54:29.476913|S|59|167.25|0|59
C|FI|20250714|15:54:29.476964|S|41|167.25|0|41
C|FI|20250714|15:54:54.943624|S|100|167.21|0|100
C|FI|20250714|15:55:23.987163|S|100|167.03|0|100
C|FI|20250714|15:57:24.020028|S|100|166.96|0|100
C|FI|20250714|15:58:01.517385|S|96|167|0|96
C|FI|20250714|15:59:47.286995|S|7|166.96|0|7
C|FI|20250714|15:59:47.287007|S|7|166.96|0|7
C|FIAT|20250714|09:30:27.417621|S|100|3.09|0|100
C|FIAT|20250714|09:30:28.406742|S|100|3.09|0|100
C|FIAT|20250714|09:53:12.035952|S|1400|3.05|0|1400
C|FIAT|20250714|10:29:56.576706|S|100|3.08|0|100
C|FIAT|20250714|10:32:33.606863|S|200|3.1|0|200
C|FIAT|20250714|10:34:32.806781|S|1400|3.09|0|1400
C|FIAT|20250714|10:50:00.598331|S|1180|3.08|0|1180
C|FIAT|20250714|11:00:41.154166|S|1180|3.05|0|1180
C|FIAT|20250714|11:17:02.070866|S|1180|3.06|0|1180
C|FIAT|20250714|11:47:01.334139|S|1000|3.05|0|1000
C|FIAT|20250714|12:02:48.019943|S|200|3.08|0|200
C|FIAT|20250714|12:08:43.433743|S|100|3.09|0|100
C|FIAT|20250714|12:08:43.433743|S|100|3.09|0|100
C|FIAT|20250714|12:18:17.091668|S|1300|3.08|0|1300
C|FIAT|20250714|12:19:09.845133|S|32|3.08|0|32
C|FIAT|20250714|12:50:06.784185|S|200|3.07|0|200
C|FIAT|20250714|13:12:52.386071|S|100|3.05|0|100
C|FIAT|20250714|13:24:20.024857|S|100|3.05|0|100
C|FIAT|20250714|13:42:55.749303|S|100|3.05|0|100
C|FIAT|20250714|14:08:41.486085|S|200|3.06|0|200
C|FIAT|20250714|14:08:41.486085|S|100|3.06|0|100
C|FIAT|20250714|15:06:22.786855|S|100|3.06|0|100
C|FIAT|20250714|15:22:50.111825|S|100|3.07|0|100
C|FIAT|20250714|15:25:01.824445|S|100|3.07|0|100
C|FIAT|20250714|15:27:01.871340|S|100|3.065|0|100
C|FIAT|20250714|15:29:01.643494|S|100|3.06|0|100
C|FIAT|20250714|15:31:05.480555|S|100|3.06|0|100
C|FIAT|20250714|15:33:15.024789|S|100|3.06|0|100
C|FIAT|20250714|15:35:20.735241|S|100|3.06|0|100
C|FIAT|20250714|15:36:48.530481|S|100|3.06|0|100
C|FIAT|20250714|15:36:55.937807|S|100|3.06|0|100
C|FIAT|20250714|15:37:17.202257|S|200|3.07|0|200
C|FIAT|20250714|15:51:40.295452|S|100|3.07|0|100
C|FIAT|20250714|15:51:47.362862|S|100|3.07|0|100
C|FIAT|20250714|15:55:55.121494|S|100|3.07|0|100
C|FIAT|20250714|15:57:14.920644|S|1000|3.06|0|1000
C|FIAT|20250714|15:58:02.288961|S|200|3.065|0|200
C|FIAT|20250714|15:58:04.763106|S|262|3.065|0|262
C|FIAT|20250714|15:59:22.163216|S|100|3.06|0|100
C|FIAT|20250714|15:59:23.057896|S|100|3.06|0|100
C|FIAT|20250714|15:59:24.166227|S|100|3.06|0|100
C|FIAT|20250714|15:59:25.470696|S|100|3.06|0|100
C|FIAT|20250714|15:59:26.062040|S|100|3.06|0|100
C|FIAT|20250714|15:59:31.180271|S|100|3.06|0|100
C|FIAT|20250714|15:59:32.251618|S|100|3.06|0|100
C|FIAT|20250714|15:59:34.024656|S|100|3.06|0|100
C|FIAT|20250714|15:59:34.028453|S|100|3.06|0|100
C|FIAT|20250714|15:59:40.066716|S|100|3.06|0|100
C|FIAT|20250714|15:59:40.072197|S|100|3.06|0|100
C|FIAT|20250714|15:59:46.001646|S|100|3.06|0|100
C|FIAT|20250714|15:59:47.066954|S|200|3.06|0|200
C|FIAT|20250714|15:59:47.667164|S|100|3.06|0|100
C|FIAT|20250714|15:59:47.667703|S|100|3.06|0|100
C|FIBK|20250714|10:16:13.193778|S|50|31.03|0|50
C|FIBK|20250714|12:15:04.475967|S|4|31.09|0|4
C|FIBK|20250714|15:56:40.127845|S|6|31.27|0|6
C|FIBK|20250714|15:59:34.769899|S|1|31.27|0|1
C|FICO|20250714|10:05:44.898474|S|3|1530.03|0|3
C|FICO|20250714|11:28:34.017537|S|20|1550.06|0|20
C|FICO|20250714|11:52:59.848723|S|7|1546.89|0|7
C|FICO|20250714|11:52:59.848723|S|1|1546.94|0|1
C|FICO|20250714|11:53:02.157774|S|7|1547.24|0|7
C|FICO|20250714|11:54:46.961445|S|20|1549.61|0|20
C|FICO|20250714|11:58:21.671553|S|8|1549.9|0|8
C|FICO|20250714|12:44:08.933746|S|15|1561.85|0|15
C|FICO|20250714|12:44:08.933746|S|7|1561.83|0|7
C|FICO|20250714|12:44:08.934295|S|5|1561.85|0|5
C|FICO|20250714|13:43:48.418102|S|7|1560.61|0|7
C|FICO|20250714|13:45:22.427952|S|4|1558.42|0|4
C|FICO|20250714|13:45:22.427952|S|6|1558.43|0|6
C|FICO|20250714|13:54:30.267401|S|7|1560.36|0|7
C|FICO|20250714|13:58:22.438667|S|2|1561.38|0|2
C|FICO|20250714|13:58:22.438667|S|8|1561.48|0|8
C|FICO|20250714|14:05:26.158987|S|2|1561.01|0|2
C|FICO|20250714|14:06:26.265028|S|2|1561.4|0|2
C|FICO|20250714|14:07:26.233996|S|4|1561.68|0|4
C|FICO|20250714|14:11:26.188147|S|4|1560.61|0|4
C|FICO|20250714|14:16:18.145015|S|10|1556.52|0|10
C|FICO|20250714|14:18:21.280720|S|5|1555.55|0|5
C|FICO|20250714|14:28:21.481297|S|2|1554.34|0|2
C|FICO|20250714|14:28:21.481297|S|3|1554.31|0|3
C|FICO|20250714|14:28:21.481298|S|3|1553.85|0|3
C|FICO|20250714|14:28:21.481298|S|2|1554.26|0|2
C|FICO|20250714|14:35:21.583394|S|2|1553.85|0|2
C|FICO|20250714|14:35:21.583394|S|3|1554.01|0|3
C|FICO|20250714|14:35:21.583394|S|3|1553.96|0|3
C|FICO|20250714|14:35:21.583394|S|2|1554.33|0|2
C|FICO|20250714|14:37:18.829213|S|3|1553.86|0|3
C|FICO|20250714|14:37:18.829213|S|2|1554.13|0|2
C|FICO|20250714|14:37:18.829872|S|5|1553.86|0|5
C|FICO|20250714|14:40:04.087408|S|1|1554.1|0|1
C|FICO|20250714|14:40:29.232346|S|9|1553.6|0|9
C|FICO|20250714|14:40:29.232346|S|1|1554.1|0|1
C|FICO|20250714|14:42:21.620625|S|2|1554.12|0|2
C|FICO|20250714|14:42:21.620625|S|5|1554.01|0|5
C|FICO|20250714|14:42:21.620625|S|3|1553.96|0|3
C|FICO|20250714|14:43:47.740814|S|10|1555.71|0|10
C|FICO|20250714|14:45:47.780213|S|1|1554.73|0|1
C|FICO|20250714|14:45:47.780268|S|4|1554.21|0|4
C|FICO|20250714|14:45:47.780689|S|4|1554.21|0|4
C|FICO|20250714|14:45:47.780689|S|10|1554.18|0|10
C|FICO|20250714|14:45:47.780689|S|2|1554.21|0|2
C|FICO|20250714|14:48:21.549235|S|2|1551.36|0|2
C|FICO|20250714|14:48:21.549236|S|7|1551.36|0|7
C|FICO|20250714|14:48:21.549236|S|1|1551.35|0|1
C|FICO|20250714|14:53:55.146878|S|5|1554.36|0|5
C|FICO|20250714|15:14:12.633193|S|2|1554.31|0|2
C|FICO|20250714|15:14:12.633193|S|6|1554.42|0|6
C|FICO|20250714|15:14:34.580400|S|3|1554.58|0|3
C|FICO|20250714|15:14:34.580400|S|1|1554.57|0|1
C|FICO|20250714|15:15:06.198635|S|3|1553.68|0|3
C|FICO|20250714|15:15:06.198635|S|5|1553.5|0|5
C|FICO|20250714|15:15:06.198636|S|7|1553.48|0|7
C|FICO|20250714|15:15:38.655947|S|5|1554.57|0|5
C|FICO|20250714|15:15:38.655947|S|10|1554.55|0|10
C|FICO|20250714|15:16:06.000590|S|7|1553.8|0|7
C|FICO|20250714|15:16:06.000590|S|2|1553.75|0|2
C|FICO|20250714|15:16:06.000590|S|6|1553.76|0|6
C|FICO|20250714|15:16:06.001484|S|5|1553.75|0|5
C|FICO|20250714|15:16:06.002246|S|5|1553.75|0|5
C|FICO|20250714|15:16:06.003000|S|5|1553.75|0|5
C|FICO|20250714|15:16:06.003750|S|5|1553.69|0|5
C|FICO|20250714|15:17:25.462651|S|3|1554.76|0|3
C|FICO|20250714|15:17:35.692949|S|5|1554.8|0|5
C|FICO|20250714|15:17:35.703673|S|3|1554.8|0|3
C|FICO|20250714|15:17:35.703673|S|2|1554.61|0|2
C|FICO|20250714|15:17:35.704468|S|5|1554.61|0|5
C|FICO|20250714|15:17:51.163787|S|10|1553.9|0|10
C|FICO|20250714|15:17:51.163787|S|2|1553.81|0|2
C|FICO|20250714|15:18:48.329882|S|7|1554.11|0|7
C|FICO|20250714|15:18:48.329882|S|1|1553.87|0|1
C|FICO|20250714|15:20:18.636291|S|5|1553.68|0|5
C|FICO|20250714|15:22:57.357065|S|5|1552.6|0|5
C|FICO|20250714|15:33:33.902994|S|5|1551.25|0|5
C|FICO|20250714|15:59:03.799409|S|20|1546.12|0|20
C|FIGB|20250714|10:56:36.498633|S|81|42.71|0|81
C|FIGS|20250714|09:54:31.293471|S|1|6.04|0|1
C|FIGS|20250714|10:00:02.453193|S|100|6.01|0|100
C|FIGS|20250714|10:00:29.543479|S|100|6.02|0|100
C|FIGS|20250714|10:10:11.169905|S|100|6.035|0|100
C|FIGS|20250714|10:10:15.812306|S|26|6.035|0|26
C|FIGS|20250714|10:10:15.812307|S|74|6.03|0|74
C|FIGS|20250714|10:16:16.673399|S|100|6.04|0|100
C|FIGS|20250714|10:16:16.677737|S|10|6.05|0|10
C|FIGS|20250714|10:18:43.300648|S|22|6.08|0|22
C|FIGS|20250714|10:23:00.158769|S|100|6.09|0|100
C|FIGS|20250714|10:29:02.370735|S|100|6.095|0|100
C|FIGS|20250714|10:29:02.552512|S|100|6.09|0|100
C|FIGS|20250714|10:32:29.853663|S|50|6.1|0|50
C|FIGS|20250714|10:58:30.451452|S|99|6.12|0|99
C|FIGS|20250714|10:59:07.248990|S|4|6.12|0|4
C|FIGS|20250714|11:18:42.023296|S|8|6.055|0|8
C|FIGS|20250714|11:28:23.465436|S|158|6.065|0|158
C|FIGS|20250714|11:28:23.466183|S|2|6.07|0|2
C|FIGS|20250714|11:29:00.027559|S|100|6.07|0|100
C|FIGS|20250714|11:29:10.662835|S|100|6.07|0|100
C|FIGS|20250714|11:42:01.578594|S|100|6.06|0|100
C|FIGS|20250714|12:01:17.988436|S|43|6.08|0|43
C|FIGS|20250714|12:16:22.641177|S|8|6.09|0|8
C|FIGS|20250714|12:18:23.112463|S|20|6.085|0|20
C|FIGS|20250714|12:31:32.394127|S|3|6.085|0|3
C|FIGS|20250714|12:31:32.568315|S|3|6.085|0|3
C|FIGS|20250714|12:31:34.490660|S|3|6.085|0|3
C|FIGS|20250714|12:42:00.240294|S|44|6.095|0|44
C|FIGS|20250714|12:52:53.580744|S|1|6.115|0|1
C|FIGS|20250714|12:54:53.009329|S|20|6.115|0|20
C|FIGS|20250714|13:29:53.601899|S|15|6.09|0|15
C|FIGS|20250714|13:29:57.010988|S|9|6.09|0|9
C|FIGS|20250714|13:41:04.743424|S|23|6.11|0|23
C|FIGS|20250714|13:47:57.632597|S|44|6.1|0|44
C|FIGS|20250714|13:59:55.919515|S|4|6.075|0|4
C|FIGS|20250714|14:00:40.813539|S|21|6.075|0|21
C|FIGS|20250714|14:05:15.339927|S|1|6.09|0|1
C|FIGS|20250714|14:05:15.339928|S|6|6.09|0|6
C|FIGS|20250714|14:05:15.341277|S|1|6.08|0|1
C|FIGS|20250714|14:07:14.361226|S|9|6.07|0|9
C|FIGS|20250714|14:07:14.361226|S|1|6.07|0|1
C|FIGS|20250714|14:09:00.684918|S|1|6.07|0|1
C|FIGS|20250714|14:14:16.967022|S|100|6.08|0|100
C|FIGS|20250714|14:31:08.960661|S|100|6.05|0|100
C|FIGS|20250714|14:33:13.964625|S|3|6.05|0|3
C|FIGS|20250714|14:33:13.964625|S|20|6.05|0|20
C|FIGS|20250714|14:37:16.261574|S|20|6.04|0|20
C|FIGS|20250714|14:38:20.594745|S|100|6.05|0|100
C|FIGS|20250714|14:41:14.808419|S|30|6.04|0|30
C|FIGS|20250714|14:43:12.177146|S|100|6.05|0|100
C|FIGS|20250714|14:43:12.177146|S|100|6.05|0|100
C|FIGS|20250714|14:49:49.776892|S|39|6.05|0|39
C|FIGS|20250714|14:50:51.719319|S|100|6.05|0|100
C|FIGS|20250714|14:56:17.076708|S|8|6.04|0|8
C|FIGS|20250714|14:57:16.098966|S|100|6.05|0|100
C|FIGS|20250714|14:57:29.193473|S|7|6.05|0|7
C|FIGS|20250714|15:06:04.018562|S|10|6.03|0|10
C|FIGS|20250714|15:14:06.770467|S|100|6.04|0|100
C|FIGS|20250714|15:15:01.741737|S|48|6.05|0|48
C|FIGS|20250714|15:20:24.502166|S|8|6.03|0|8
C|FIGS|20250714|15:20:33.578551|S|2|6.03|0|2
C|FIGS|20250714|15:21:59.681772|S|100|6.01|0|100
C|FIGS|20250714|15:29:35.555199|S|9|6.02|0|9
C|FIGS|20250714|15:38:11.365519|S|100|6.02|0|100
C|FIGS|20250714|15:38:35.118669|S|100|6.03|0|100
C|FIGS|20250714|15:39:39.105841|S|38|6.04|0|38
C|FIGS|20250714|15:39:46.874642|S|13|6.04|0|13
C|FIGS|20250714|15:39:52.313014|S|9|6.04|0|9
C|FIGS|20250714|15:39:58.784366|S|2|6.04|0|2
C|FIGS|20250714|15:40:01.955267|S|1|6.04|0|1
C|FIGS|20250714|15:42:47.609914|S|18|6.035|0|18
C|FIGS|20250714|15:42:58.343808|S|100|6.03|0|100
C|FIGS|20250714|15:47:17.064100|S|100|6.04|0|100
C|FIGS|20250714|15:48:30.784288|S|34|6.05|0|34
C|FIGS|20250714|15:49:02.261884|S|17|6.05|0|17
C|FIGS|20250714|15:55:24.307746|S|21|6.03|0|21
C|FIGS|20250714|15:55:41.416575|S|19|6.03|0|19
C|FIGS|20250714|15:55:44.369379|S|35|6.02|0|35
C|FIGS|20250714|15:55:46.842531|S|20|6.03|0|20
C|FIGS|20250714|15:56:03.630070|S|16|6.03|0|16
C|FIGS|20250714|15:56:53.201568|S|37|6.02|0|37
C|FIGS|20250714|15:59:02.453115|S|71|6.03|0|71
C|FIGS|20250714|15:59:45.589683|S|37|6.035|0|37
C|FIGS|20250714|15:59:47.435699|S|14|6.035|0|14
C|FIGS|20250714|15:59:47.594808|S|57|6.035|0|57
C|FIGS|20250714|15:59:48.198070|S|7|6.035|0|7
C|FIGS|20250714|15:59:48.514487|S|43|6.035|0|43
C|FIGS|20250714|15:59:49.543457|S|2|6.035|0|2
C|FIGS|20250714|15:59:51.294410|S|85|6.035|0|85
C|FIGS|20250714|15:59:52.612528|S|8|6.035|0|8
C|FIGS|20250714|15:59:52.878526|S|24|6.035|0|24
C|FIGS|20250714|15:59:55.046022|S|78|6.035|0|78
C|FIGS|20250714|15:59:55.213760|S|105|6.035|0|105
C|FIGS|20250714|15:59:55.484929|S|60|6.035|0|60
C|FIGS|20250714|15:59:55.567516|S|39|6.035|0|39
C|FIGS|20250714|15:59:58.862254|S|100|6.03|0|100
C|FIGS|20250714|15:59:58.862254|S|100|6.03|0|100
C|FIGS|20250714|15:59:58.862423|S|400|6.03|0|400
C|FIHL|20250714|10:32:10.871916|S|2|15.93|0|2
C|FIHL|20250714|12:56:48.695405|S|10|15.97|0|10
C|FIHL|20250714|15:44:46.051310|S|100|15.94|0|100
C|FIHL|20250714|15:45:04.110179|S|100|15.95|0|100
C|FIHL|20250714|15:46:04.591444|S|100|15.95|0|100
C|FIHL|20250714|15:49:07.887794|S|100|15.96|0|100
C|FIIG|20250714|11:27:02.509059|S|100|20.77|0|100
C|FINV|20250714|09:32:38.132624|S|100|10.69|0|100
C|FINV|20250714|09:32:38.488005|S|63|10.64|0|63
C|FINV|20250714|09:32:38.488072|S|37|10.64|0|37
C|FINV|20250714|09:37:45.002146|S|63|10.8|0|63
C|FINV|20250714|09:40:54.446341|S|100|10.84|0|100
C|FINV|20250714|09:41:01.721834|S|100|10.84|0|100
C|FINV|20250714|09:42:25.258553|S|18|10.81|0|18
C|FINV|20250714|09:42:25.258565|S|18|10.81|0|18
C|FINV|20250714|09:42:25.258921|S|4|10.82|0|4
C|FINV|20250714|09:51:10.349691|S|20|10.87|0|20
C|FINV|20250714|09:58:38.547902|S|100|10.795|0|100
C|FINV|20250714|10:01:03.591364|S|63|10.78|0|63
C|FINV|20250714|10:03:18.935593|S|100|10.795|0|100
C|FINV|20250714|10:03:18.949563|S|200|10.81|0|200
C|FINV|20250714|10:09:56.932787|S|200|10.71|0|200
C|FINV|20250714|10:09:56.932804|S|14|10.71|0|14
C|FINV|20250714|10:09:56.932805|S|14|10.71|0|14
C|FINV|20250714|10:24:01.312820|S|11|10.695|0|11
C|FINV|20250714|10:25:43.005012|S|63|10.66|0|63
C|FINV|20250714|10:28:58.549094|S|200|10.73|0|200
C|FINV|20250714|10:38:01.247530|S|100|10.795|0|100
C|FINV|20250714|10:46:09.849497|S|63|10.755|0|63
C|FINV|20250714|10:47:10.032379|S|255|10.755|0|255
C|FINV|20250714|10:47:10.093247|S|117|10.76|0|117
C|FINV|20250714|10:50:40.008046|S|100|10.71|0|100
C|FINV|20250714|10:57:48.732761|S|63|10.735|0|63
C|FINV|20250714|10:57:48.732836|S|37|10.735|0|37
C|FINV|20250714|11:07:25.221213|S|100|10.74|0|100
C|FINV|20250714|11:24:00.444690|S|63|10.715|0|63
C|FINV|20250714|11:24:30.221584|S|100|10.71|0|100
C|FINV|20250714|11:45:51.098786|S|100|10.78|0|100
C|FINV|20250714|11:50:07.056434|S|100|10.605|0|100
C|FINV|20250714|11:59:38.065413|S|100|10.58|0|100
C|FINV|20250714|12:10:48.358669|S|212|10.54|0|212
C|FINV|20250714|12:10:48.358729|S|63|10.54|0|63
C|FINV|20250714|12:10:48.358790|S|25|10.54|0|25
C|FINV|20250714|12:42:21.538085|S|63|10.675|0|63
C|FINV|20250714|12:44:48.869618|S|100|10.655|0|100
C|FINV|20250714|12:50:16.134479|S|100|10.62|0|100
C|FINV|20250714|12:50:29.623341|S|100|10.62|0|100
C|FINV|20250714|12:50:52.131187|S|46|10.62|0|46
C|FINV|20250714|12:50:52.131193|S|23|10.62|0|23
C|FINV|20250714|12:51:03.750791|S|15|10.62|0|15
C|FINV|20250714|13:24:52.008182|S|63|10.56|0|63
C|FINV|20250714|13:33:03.061262|S|25|10.56|0|25
C|FINV|20250714|13:33:03.061481|S|200|10.56|0|200
C|FINV|20250714|14:19:22.533935|S|100|10.63|0|100
C|FINV|20250714|14:22:37.347888|S|5|10.62|0|5
C|FINV|20250714|14:57:28.823812|S|100|10.62|0|100
C|FINV|20250714|15:20:30.330558|S|100|10.615|0|100
C|FINV|20250714|15:34:52.527770|S|100|10.595|0|100
C|FINV|20250714|15:38:27.364310|S|100|10.59|0|100
C|FINV|20250714|15:38:27.364366|S|63|10.59|0|63
C|FINV|20250714|15:50:41.453142|S|100|10.64|0|100
C|FINV|20250714|15:51:35.349784|S|100|10.645|0|100
C|FINV|20250714|15:52:59.347070|S|100|10.635|0|100
C|FINV|20250714|15:52:59.351191|S|100|10.635|0|100
C|FINV|20250714|15:54:28.447273|S|100|10.645|0|100
C|FINV|20250714|15:54:29.671464|S|100|10.645|0|100
C|FINV|20250714|15:55:01.965656|S|100|10.655|0|100
C|FINV|20250714|15:55:01.965711|S|63|10.655|0|63
C|FINV|20250714|15:55:01.965779|S|37|10.655|0|37
C|FINV|20250714|15:55:01.997794|S|100|10.665|0|100
C|FINV|20250714|15:58:08.014531|S|100|10.615|0|100
C|FINV|20250714|15:58:11.523428|S|200|10.61|0|200
C|FINV|20250714|15:58:11.523440|S|300|10.61|0|300
C|FINW|20250714|12:16:52.046676|S|99|15.13|0|99
C|FIP|20250714|10:13:08.221960|S|100|6.23|0|100
C|FIP|20250714|10:31:57.347764|S|100|6.22|0|100
C|FIP|20250714|10:35:17.454750|S|100|6.24|0|100
C|FIP|20250714|10:35:17.455176|S|100|6.24|0|100
C|FIP|20250714|10:43:21.994827|S|100|6.25|0|100
C|FIP|20250714|10:43:22.234701|S|100|6.25|0|100
C|FIP|20250714|11:00:34.359918|S|100|6.225|0|100
C|FIP|20250714|11:09:38.939525|S|16|6.21|0|16
C|FIP|20250714|11:15:12.190086|S|100|6.21|0|100
C|FIP|20250714|11:15:12.284891|S|100|6.21|0|100
C|FIP|20250714|11:16:41.936381|S|100|6.21|0|100
C|FIP|20250714|11:20:33.413025|S|36|6.21|0|36
C|FIP|20250714|11:20:33.413025|S|1|6.21|0|1
C|FIP|20250714|11:20:33.413026|S|1|6.21|0|1
C|FIP|20250714|11:30:34.127638|S|40|6.22|0|40
C|FIP|20250714|11:35:21.885914|S|100|6.22|0|100
C|FIP|20250714|11:37:14.856654|S|41|6.21|0|41
C|FIP|20250714|11:42:08.223159|S|7|6.225|0|7
C|FIP|20250714|11:43:20.657889|S|7|6.22|0|7
C|FIP|20250714|11:44:38.012698|S|3|6.22|0|3
C|FIP|20250714|11:45:34.361668|S|90|6.22|0|90
C|FIP|20250714|11:45:34.363054|S|100|6.22|0|100
C|FIP|20250714|11:45:41.534771|S|100|6.22|0|100
C|FIP|20250714|11:54:25.042164|S|100|6.22|0|100
C|FIP|20250714|11:59:46.152667|S|6|6.21|0|6
C|FIP|20250714|12:07:16.407136|S|100|6.2|0|100
C|FIP|20250714|12:17:29.679812|S|100|6.2|0|100
C|FIP|20250714|12:19:00.028121|S|110|6.195|0|110
C|FIP|20250714|12:43:28.483374|S|14|6.18|0|14
C|FIP|20250714|13:04:39.169243|S|100|6.19|0|100
C|FIP|20250714|13:15:58.351332|S|24|6.18|0|24
C|FIP|20250714|13:20:56.236220|S|40|6.21|0|40
C|FIP|20250714|13:35:24.067264|S|12|6.22|0|12
C|FIP|20250714|13:37:11.456107|S|24|6.21|0|24
C|FIP|20250714|13:40:24.197012|S|24|6.2|0|24
C|FIP|20250714|13:43:22.694698|S|24|6.2|0|24
C|FIP|20250714|13:46:19.730731|S|24|6.2|0|24
C|FIP|20250714|13:47:32.387129|S|22|6.21|0|22
C|FIP|20250714|13:49:25.809247|S|24|6.2|0|24
C|FIP|20250714|13:52:09.132633|S|24|6.2|0|24
C|FIP|20250714|13:55:10.667496|S|24|6.2|0|24
C|FIP|20250714|13:58:18.262652|S|24|6.205|0|24
C|FIP|20250714|13:59:50.847649|S|24|6.2|0|24
C|FIP|20250714|14:02:04.916009|S|76|6.2|0|76
C|FIP|20250714|14:09:16.049255|S|13|6.23|0|13
C|FIP|20250714|14:10:32.953366|S|100|6.23|0|100
C|FIP|20250714|14:13:20.855980|S|26|6.22|0|26
C|FIP|20250714|14:27:05.501809|S|26|6.23|0|26
C|FIP|20250714|14:27:36.520594|S|12|6.24|0|12
C|FIP|20250714|14:27:54.782853|S|6|6.24|0|6
C|FIP|20250714|14:29:53.360908|S|11|6.23|0|11
C|FIP|20250714|14:30:39.867806|S|26|6.23|0|26
C|FIP|20250714|14:33:58.314114|S|26|6.23|0|26
C|FIP|20250714|14:34:01.315276|S|5|6.23|0|5
C|FIP|20250714|14:34:33.640911|S|100|6.225|0|100
C|FIP|20250714|14:34:33.641908|S|100|6.23|0|100
C|FIP|20250714|14:37:25.408354|S|26|6.225|0|26
C|FIP|20250714|14:40:32.595970|S|26|6.22|0|26
C|FIP|20250714|14:47:17.644366|S|17|6.225|0|17
C|FIP|20250714|14:49:25.927386|S|20|6.23|0|20
C|FIP|20250714|14:54:01.645975|S|26|6.22|0|26
C|FIP|20250714|14:56:53.104977|S|26|6.22|0|26
C|FIP|20250714|14:59:25.952341|S|17|6.225|0|17
C|FIP|20250714|15:00:21.825442|S|7|6.235|0|7
C|FIP|20250714|15:07:41.077265|S|2|6.24|0|2
C|FIP|20250714|15:08:14.784071|S|100|6.23|0|100
C|FIP|20250714|15:11:29.809842|S|16|6.23|0|16
C|FIP|20250714|15:12:44.877042|S|5|6.24|0|5
C|FIP|20250714|15:12:44.877042|S|17|6.24|0|17
C|FIP|20250714|15:13:57.190216|S|11|6.23|0|11
C|FIP|20250714|15:15:19.859767|S|5|6.24|0|5
C|FIP|20250714|15:24:31.175256|S|100|6.22|0|100
C|FIP|20250714|15:25:15.614106|S|22|6.23|0|22
C|FIP|20250714|15:26:09.552830|S|3|6.23|0|3
C|FIP|20250714|15:26:38.067710|S|22|6.235|0|22
C|FIP|20250714|15:27:12.030941|S|9|6.235|0|9
C|FIP|20250714|15:27:52.196953|S|22|6.235|0|22
C|FIP|20250714|15:33:10.107708|S|33|6.22|0|33
C|FIP|20250714|15:34:56.744542|S|33|6.22|0|33
C|FIP|20250714|15:40:56.519984|S|2|6.23|0|2
C|FIP|20250714|15:40:56.520530|S|4|6.23|0|4
C|FIP|20250714|15:45:41.944858|S|6|6.24|0|6
C|FIP|20250714|15:47:52.360498|S|100|6.24|0|100
C|FIP|20250714|15:51:51.838500|S|100|6.235|0|100
C|FIP|20250714|15:59:21.938973|S|200|6.19|0|200
C|FIP|20250714|15:59:23.277416|S|66|6.19|0|66
C|FIP|20250714|15:59:47.802342|S|20|6.195|0|20
C|FIP|20250714|15:59:49.059046|S|3|6.195|0|3
C|FIP|20250714|15:59:54.608482|S|4|6.195|0|4
C|FIP|20250714|15:59:55.514094|S|33|6.195|0|33
C|FIP|20250714|15:59:56.608700|S|4|6.195|0|4
C|FIP|20250714|15:59:57.602139|S|31|6.19|0|31
C|FIP|20250714|15:59:57.602159|S|31|6.19|0|31
C|FIP|20250714|15:59:57.602159|S|169|6.19|0|169
C|FIP|20250714|15:59:57.607765|S|200|6.19|0|200
C|FIS|20250714|09:31:35.135784|S|5|78.935|0|5
C|FIS|20250714|10:03:53.579552|S|17|79.91|0|17
C|FIS|20250714|10:20:16.273999|S|48|80.1|0|48
C|FIS|20250714|10:20:47.720305|S|100|80.19|0|100
C|FIS|20250714|10:22:57.542467|S|100|80.21|0|100
C|FIS|20250714|10:29:31.311062|S|100|79.97|0|100
C|FIS|20250714|10:36:36.286885|S|7|80.17|0|7
C|FIS|20250714|10:49:56.639025|S|3|79.97|0|3
C|FIS|20250714|11:02:22.789894|S|100|79.845|0|100
C|FIS|20250714|12:09:25.223873|S|100|79.37|0|100
C|FIS|20250714|12:10:32.401478|S|100|79.25|0|100
C|FIS|20250714|12:11:41.122464|S|26|79.11|0|26
C|FIS|20250714|12:12:46.785476|S|100|79.17|0|100
C|FIS|20250714|13:02:45.062574|S|5|79.315|0|5
C|FIS|20250714|13:33:55.480364|S|16|79.49|0|16
C|FIS|20250714|13:37:06.787765|S|100|79.43|0|100
C|FIS|20250714|13:37:06.787765|S|100|79.44|0|100
C|FIS|20250714|13:37:06.787809|S|100|79.43|0|100
C|FIS|20250714|13:38:43.820070|S|200|79.42|0|200
C|FIS|20250714|13:43:56.328182|S|100|79.34|0|100
C|FIS|20250714|13:45:46.135727|S|42|79.33|0|42
C|FIS|20250714|13:49:33.847262|S|2|79.33|0|2
C|FIS|20250714|13:49:33.848334|S|100|79.34|0|100
C|FIS|20250714|14:05:38.759555|S|1|79.41|0|1
C|FIS|20250714|14:05:42.256512|S|9|79.41|0|9
C|FIS|20250714|14:09:31.758976|S|2|79.39|0|2
C|FIS|20250714|14:34:15.835121|S|100|79.345|0|100
C|FIS|20250714|14:45:31.069939|S|100|79.345|0|100
C|FIS|20250714|15:14:26.378565|S|100|79.4|0|100
C|FIS|20250714|15:49:55.113828|S|7|79.37|0|7
C|FIS|20250714|15:49:55.113828|S|17|79.37|0|17
C|FIS|20250714|15:53:19.990776|S|100|79.27|0|100
C|FIS|20250714|15:53:19.990865|S|8|79.27|0|8
C|FIS|20250714|15:56:19.617070|S|7|79.35|0|7
C|FIS|20250714|15:56:19.617137|S|17|79.34|0|17
C|FIS|20250714|15:57:15.540907|S|100|79.42|0|100
C|FIS|20250714|15:57:24.462712|S|1|79.42|0|1
C|FIS|20250714|15:58:02.372731|S|7|79.42|0|7
C|FIS|20250714|15:58:02.557077|S|100|79.43|0|100
C|FIS|20250714|15:59:49.740672|S|88|79.55|0|88
C|FIS|20250714|15:59:50.004004|S|1|79.55|0|1
C|FISI|20250714|09:40:03.791262|S|10|27.03|0|10
C|FISI|20250714|10:24:43.565969|S|10|27.16|0|10
C|FISI|20250714|12:49:23.839424|S|4|27.25|0|4
C|FITB|20250714|09:30:46.058474|S|12|43.5|0|12
C|FITB|20250714|09:32:03.404004|S|357|43.59|0|357
C|FITB|20250714|09:37:35.659472|S|200|43.47|0|200
C|FITB|20250714|09:37:35.659769|S|147|43.47|0|147
C|FITB|20250714|10:05:59.123990|S|100|43.49|0|100
C|FITB|20250714|10:20:58.013620|S|1|43.59|0|1
C|FITB|20250714|10:26:41.075261|S|100|43.57|0|100
C|FITB|20250714|10:27:18.182116|S|100|43.56|0|100
C|FITB|20250714|10:27:18.199712|S|34|43.56|0|34
C|FITB|20250714|10:27:18.199712|S|100|43.555|0|100
C|FITB|20250714|10:28:58.811884|S|20|43.53|0|20
C|FITB|20250714|10:47:33.359460|S|100|43.655|0|100
C|FITB|20250714|10:50:28.153377|S|1|43.52|0|1
C|FITB|20250714|11:02:36.113391|S|4|43.575|0|4
C|FITB|20250714|11:04:38.490664|S|126|43.525|0|126
C|FITB|20250714|11:07:07.748164|S|41|43.42|0|41
C|FITB|20250714|11:21:24.627102|S|8|43.43|0|8
C|FITB|20250714|11:24:02.470244|S|100|43.465|0|100
C|FITB|20250714|11:47:35.810811|S|1|43.595|0|1
C|FITB|20250714|11:48:10.333974|S|100|43.595|0|100
C|FITB|20250714|11:48:10.340053|S|96|43.6|0|96
C|FITB|20250714|11:48:37.607138|S|4|43.595|0|4
C|FITB|20250714|11:54:08.394645|S|30|43.605|0|30
C|FITB|20250714|11:55:12.244452|S|1|43.59|0|1
C|FITB|20250714|12:05:58.008346|S|1|43.67|0|1
C|FITB|20250714|12:26:09.175047|S|100|43.51|0|100
C|FITB|20250714|12:31:35.549245|S|100|43.525|0|100
C|FITB|20250714|12:37:59.267028|S|100|43.5|0|100
C|FITB|20250714|12:47:17.812351|S|77|43.495|0|77
C|FITB|20250714|12:52:52.508399|S|14|43.51|0|14
C|FITB|20250714|12:54:00.033789|S|20|43.535|0|20
C|FITB|20250714|12:56:48.867158|S|29|43.53|0|29
C|FITB|20250714|12:57:42.279488|S|69|43.525|0|69
C|FITB|20250714|12:58:19.172341|S|100|43.52|0|100
C|FITB|20250714|13:00:49.862141|S|100|43.54|0|100
C|FITB|20250714|13:01:41.987352|S|100|43.53|0|100
C|FITB|20250714|13:12:10.706972|S|8|43.565|0|8
C|FITB|20250714|13:16:49.164084|S|100|43.6|0|100
C|FITB|20250714|13:20:26.308593|S|27|43.59|0|27
C|FITB|20250714|13:21:09.523522|S|126|43.575|0|126
C|FITB|20250714|13:22:11.092843|S|100|43.57|0|100
C|FITB|20250714|13:23:34.725365|S|19|43.59|0|19
C|FITB|20250714|13:23:34.725365|S|12|43.59|0|12
C|FITB|20250714|13:23:34.725365|S|100|43.59|0|100
C|FITB|20250714|13:28:21.130660|S|10|43.6|0|10
C|FITB|20250714|13:33:06.264233|S|100|43.62|0|100
C|FITB|20250714|13:33:06.264233|S|100|43.62|0|100
C|FITB|20250714|13:34:04.740787|S|83|43.645|0|83
C|FITB|20250714|13:36:56.284568|S|3|43.65|0|3
C|FITB|20250714|13:40:51.154197|S|100|43.665|0|100
C|FITB|20250714|13:45:35.927552|S|100|43.64|0|100
C|FITB|20250714|13:46:05.401479|S|1|43.605|0|1
C|FITB|20250714|13:53:11.166379|S|100|43.61|0|100
C|FITB|20250714|13:53:50.758150|S|100|43.635|0|100
C|FITB|20250714|13:54:06.154694|S|100|43.645|0|100
C|FITB|20250714|13:54:07.369092|S|100|43.645|0|100
C|FITB|20250714|13:58:12.441879|S|120|43.635|0|120
C|FITB|20250714|14:04:45.266019|S|6|43.66|0|6
C|FITB|20250714|14:14:14.005634|S|1|43.63|0|1
C|FITB|20250714|14:14:54.213318|S|6|43.63|0|6
C|FITB|20250714|14:14:54.213318|S|3|43.63|0|3
C|FITB|20250714|14:14:54.213318|S|13|43.63|0|13
C|FITB|20250714|14:14:54.213318|S|12|43.63|0|12
C|FITB|20250714|14:19:52.865361|S|11|43.645|0|11
C|FITB|20250714|14:24:49.127907|S|4|43.625|0|4
C|FITB|20250714|14:28:19.596917|S|100|43.595|0|100
C|FITB|20250714|14:28:59.154021|S|100|43.595|0|100
C|FITB|20250714|14:29:59.199813|S|100|43.6|0|100
C|FITB|20250714|14:42:07.380631|S|126|43.585|0|126
C|FITB|20250714|14:44:26.027447|S|100|43.57|0|100
C|FITB|20250714|14:47:00.600629|S|5|43.58|0|5
C|FITB|20250714|14:47:00.600629|S|30|43.58|0|30
C|FITB|20250714|14:50:01.288204|S|1|43.6|0|1
C|FITB|20250714|14:57:13.863701|S|58|43.55|0|58
C|FITB|20250714|14:57:52.902018|S|7|43.56|0|7
C|FITB|20250714|15:01:05.318655|S|15|43.605|0|15
C|FITB|20250714|15:09:15.262125|S|100|43.61|0|100
C|FITB|20250714|15:12:05.142459|S|60|43.59|0|60
C|FITB|20250714|15:12:15.851494|S|15|43.585|0|15
C|FITB|20250714|15:14:12.319808|S|1|43.62|0|1
C|FITB|20250714|15:17:44.358031|S|1|43.62|0|1
C|FITB|20250714|15:18:47.434466|S|1|43.61|0|1
C|FITB|20250714|15:18:47.434467|S|99|43.61|0|99
C|FITB|20250714|15:19:10.954732|S|1|43.61|0|1
C|FITB|20250714|15:19:49.729399|S|1|43.61|0|1
C|FITB|20250714|15:20:05.169493|S|1|43.6|0|1
C|FITB|20250714|15:20:25.616339|S|100|43.6|0|100
C|FITB|20250714|15:20:28.764730|S|100|43.6|0|100
C|FITB|20250714|15:20:34.318989|S|100|43.61|0|100
C|FITB|20250714|15:24:56.490366|S|2|43.565|0|2
C|FITB|20250714|15:25:56.195993|S|100|43.61|0|100
C|FITB|20250714|15:26:09.475906|S|100|43.64|0|100
C|FITB|20250714|15:26:12.418147|S|100|43.64|0|100
C|FITB|20250714|15:27:28.062168|S|100|43.63|0|100
C|FITB|20250714|15:27:40.549162|S|3|43.605|0|3
C|FITB|20250714|15:29:18.552978|S|25|43.595|0|25
C|FITB|20250714|15:29:52.168175|S|31|43.59|0|31
C|FITB|20250714|15:30:44.916558|S|3|43.57|0|3
C|FITB|20250714|15:30:49.645045|S|2|43.58|0|2
C|FITB|20250714|15:30:49.645045|S|1|43.58|0|1
C|FITB|20250714|15:30:50.208352|S|100|43.57|0|100
C|FITB|20250714|15:30:50.208352|S|54|43.57|0|54
C|FITB|20250714|15:31:01.766139|S|42|43.575|0|42
C|FITB|20250714|15:31:01.766139|S|158|43.575|0|158
C|FITB|20250714|15:34:06.554322|S|100|43.565|0|100
C|FITB|20250714|15:35:18.482581|S|38|43.57|0|38
C|FITB|20250714|15:36:25.153666|S|6|43.59|0|6
C|FITB|20250714|15:36:25.153666|S|6|43.59|0|6
C|FITB|20250714|15:36:49.044994|S|100|43.585|0|100
C|FITB|20250714|15:37:26.810986|S|91|43.585|0|91
C|FITB|20250714|15:37:40.881077|S|100|43.585|0|100
C|FITB|20250714|15:38:10.203128|S|100|43.59|0|100
C|FITB|20250714|15:38:26.708586|S|2|43.58|0|2
C|FITB|20250714|15:38:43.522355|S|8|43.57|0|8
C|FITB|20250714|15:39:06.589807|S|119|43.57|0|119
C|FITB|20250714|15:39:48.701232|S|100|43.57|0|100
C|FITB|20250714|15:39:48.701233|S|1|43.57|0|1
C|FITB|20250714|15:39:55.099052|S|170|43.575|0|170
C|FITB|20250714|15:40:14.551022|S|100|43.58|0|100
C|FITB|20250714|15:40:33.747353|S|100|43.565|0|100
C|FITB|20250714|15:41:05.113116|S|180|43.565|0|180
C|FITB|20250714|15:41:05.646808|S|100|43.57|0|100
C|FITB|20250714|15:41:09.082265|S|57|43.575|0|57
C|FITB|20250714|15:42:41.173896|S|33|43.56|0|33
C|FITB|20250714|15:42:55.947160|S|90|43.565|0|90
C|FITB|20250714|15:44:09.936162|S|6|43.555|0|6
C|FITB|20250714|15:44:15.931253|S|75|43.555|0|75
C|FITB|20250714|15:44:30.518575|S|1|43.545|0|1
C|FITB|20250714|15:45:15.634828|S|31|43.55|0|31
C|FITB|20250714|15:45:54.154731|S|3|43.57|0|3
C|FITB|20250714|15:46:04.120330|S|4|43.58|0|4
C|FITB|20250714|15:46:15.178437|S|20|43.59|0|20
C|FITB|20250714|15:46:15.256557|S|20|43.59|0|20
C|FITB|20250714|15:46:15.982281|S|100|43.59|0|100
C|FITB|20250714|15:46:27.883906|S|34|43.585|0|34
C|FITB|20250714|15:46:32.047607|S|5|43.585|0|5
C|FITB|20250714|15:46:33.844374|S|68|43.59|0|68
C|FITB|20250714|15:47:09.641045|S|23|43.6|0|23
C|FITB|20250714|15:47:17.048161|S|19|43.6|0|19
C|FITB|20250714|15:47:17.048240|S|158|43.6|0|158
C|FITB|20250714|15:48:09.923444|S|120|43.625|0|120
C|FITB|20250714|15:48:09.923934|S|19|43.63|0|19
C|FITB|20250714|15:48:09.923934|S|60|43.625|0|60
C|FITB|20250714|15:48:09.924286|S|32|43.63|0|32
C|FITB|20250714|15:48:29.852683|S|39|43.625|0|39
C|FITB|20250714|15:48:39.752308|S|6|43.63|0|6
C|FITB|20250714|15:48:44.979631|S|14|43.63|0|14
C|FITB|20250714|15:48:44.979631|S|18|43.63|0|18
C|FITB|20250714|15:48:54.876400|S|24|43.63|0|24
C|FITB|20250714|15:48:56.862198|S|5|43.63|0|5
C|FITB|20250714|15:49:06.194700|S|40|43.635|0|40
C|FITB|20250714|15:49:11.386608|S|59|43.635|0|59
C|FITB|20250714|15:49:13.099564|S|59|43.635|0|59
C|FITB|20250714|15:49:13.110825|S|1|43.635|0|1
C|FITB|20250714|15:49:16.315039|S|41|43.64|0|41
C|FITB|20250714|15:49:16.493527|S|100|43.64|0|100
C|FITB|20250714|15:49:52.922259|S|64|43.635|0|64
C|FITB|20250714|15:50:02.285249|S|190|43.635|0|190
C|FITB|20250714|15:50:05.348752|S|41|43.625|0|41
C|FITB|20250714|15:50:26.742113|S|32|43.59|0|32
C|FITB|20250714|15:50:57.228974|S|36|43.61|0|36
C|FITB|20250714|15:51:11.953487|S|100|43.64|0|100
C|FITB|20250714|15:51:22.145964|S|190|43.625|0|190
C|FITB|20250714|15:51:22.145965|S|10|43.63|0|10
C|FITB|20250714|15:52:24.829975|S|9|43.64|0|9
C|FITB|20250714|15:52:24.829976|S|62|43.64|0|62
C|FITB|20250714|15:53:58.171193|S|100|43.675|0|100
C|FITB|20250714|15:54:15.661422|S|5|43.7|0|5
C|FITB|20250714|15:54:19.792040|S|5|43.695|0|5
C|FITB|20250714|15:54:20.188903|S|1|43.695|0|1
C|FITB|20250714|15:54:30.599765|S|4|43.7|0|4
C|FITB|20250714|15:54:33.807735|S|3|43.7|0|3
C|FITB|20250714|15:54:34.696009|S|11|43.7|0|11
C|FITB|20250714|15:54:50.101770|S|100|43.71|0|100
C|FITB|20250714|15:54:50.101797|S|100|43.71|0|100
C|FITB|20250714|15:54:50.101797|S|53|43.71|0|53
C|FITB|20250714|15:54:50.101828|S|47|43.71|0|47
C|FITB|20250714|15:54:50.101978|S|53|43.71|0|53
C|FITB|20250714|15:54:50.101978|S|47|43.71|0|47
C|FITB|20250714|15:54:50.102029|S|53|43.71|0|53
C|FITB|20250714|15:54:50.102030|S|100|43.71|0|100
C|FITB|20250714|15:54:50.102137|S|100|43.71|0|100
C|FITB|20250714|15:54:50.102154|S|53|43.71|0|53
C|FITB|20250714|15:54:50.102234|S|47|43.71|0|47
C|FITB|20250714|15:54:50.102276|S|47|43.71|0|47
C|FITB|20250714|15:54:50.102277|S|58|43.71|0|58
C|FITB|20250714|15:54:50.242079|S|100|43.71|0|100
C|FITB|20250714|15:54:56.274728|S|21|43.71|0|21
C|FITB|20250714|15:55:00.122690|S|25|43.71|0|25
C|FITB|20250714|15:55:50.006441|S|20|43.745|0|20
C|FITB|20250714|15:55:51.104440|S|21|43.74|0|21
C|FITB|20250714|15:55:53.572961|S|12|43.745|0|12
C|FITB|20250714|15:56:06.577869|S|22|43.74|0|22
C|FITB|20250714|15:56:26.204371|S|10|43.73|0|10
C|FITB|20250714|15:56:28.144094|S|42|43.73|0|42
C|FITB|20250714|15:56:29.190410|S|11|43.73|0|11
C|FITB|20250714|15:56:40.449349|S|100|43.72|0|100
C|FITB|20250714|15:56:42.284422|S|3|43.72|0|3
C|FITB|20250714|15:56:42.977735|S|9|43.72|0|9
C|FITB|20250714|15:56:53.157647|S|10|43.72|0|10
C|FITB|20250714|15:56:53.163264|S|1|43.72|0|1
C|FITB|20250714|15:56:53.930680|S|100|43.73|0|100
C|FITB|20250714|15:57:29.993808|S|100|43.75|0|100
C|FITB|20250714|15:58:03.098828|S|18|43.745|0|18
C|FITB|20250714|15:58:30.448952|S|10|43.75|0|10
C|FITB|20250714|15:58:43.491473|S|71|43.75|0|71
C|FITB|20250714|15:58:49.171632|S|100|43.77|0|100
C|FITB|20250714|15:58:59.991975|S|50|43.76|0|50
C|FITB|20250714|15:59:04.049894|S|100|43.77|0|100
C|FITB|20250714|15:59:04.054091|S|6|43.77|0|6
C|FITB|20250714|15:59:04.588255|S|94|43.77|0|94
C|FITB|20250714|15:59:04.876662|S|100|43.77|0|100
C|FITB|20250714|15:59:07.765698|S|98|43.77|0|98
C|FITB|20250714|15:59:12.175577|S|5|43.78|0|5
C|FITB|20250714|15:59:12.254271|S|95|43.78|0|95
C|FITB|20250714|15:59:24.089561|S|10|43.775|0|10
C|FITB|20250714|15:59:24.169487|S|363|43.77|0|363
C|FITB|20250714|15:59:24.169487|S|37|43.775|0|37
C|FITB|20250714|15:59:24.169487|S|100|43.77|0|100
C|FITB|20250714|15:59:27.006376|S|100|43.77|0|100
C|FITB|20250714|15:59:27.240334|S|400|43.77|0|400
C|FITB|20250714|15:59:28.561447|S|100|43.77|0|100
C|FITB|20250714|15:59:29.151768|S|4|43.765|0|4
C|FITB|20250714|15:59:29.956280|S|100|43.755|0|100
C|FITB|20250714|15:59:29.956875|S|100|43.755|0|100
C|FITB|20250714|15:59:30.029799|S|79|43.75|0|79
C|FITB|20250714|15:59:30.030759|S|21|43.75|0|21
C|FITB|20250714|15:59:30.030759|S|136|43.75|0|136
C|FITB|20250714|15:59:31.356726|S|164|43.75|0|164
C|FITB|20250714|15:59:31.356726|S|37|43.75|0|37
C|FITB|20250714|15:59:31.359970|S|13|43.755|0|13
C|FITB|20250714|15:59:34.667251|S|100|43.75|0|100
C|FITB|20250714|15:59:36.464499|S|98|43.755|0|98
C|FITB|20250714|15:59:36.465983|S|98|43.755|0|98
C|FITB|20250714|15:59:37.340803|S|98|43.76|0|98
C|FITB|20250714|15:59:38.010556|S|169|43.755|0|169
C|FITB|20250714|15:59:44.988480|S|44|43.77|0|44
C|FITB|20250714|15:59:47.339941|S|17|43.79|0|17
C|FITB|20250714|15:59:47.486853|S|16|43.785|0|16
C|FITB|20250714|15:59:47.487492|S|29|43.79|0|29
C|FITB|20250714|15:59:47.543958|S|100|43.785|0|100
C|FITB|20250714|15:59:48.296199|S|400|43.78|0|400
C|FITB|20250714|15:59:49.025034|S|4|43.785|0|4
C|FITB|20250714|15:59:49.052332|S|18|43.785|0|18
C|FITB|20250714|15:59:49.849441|S|94|43.785|0|94
C|FITB|20250714|15:59:50.001409|S|1|43.785|0|1
C|FITB|20250714|15:59:50.001494|S|8|43.785|0|8
C|FITB|20250714|15:59:50.606922|S|2|43.785|0|2
C|FITB|20250714|15:59:50.767156|S|12|43.785|0|12
C|FITB|20250714|15:59:51.184979|S|61|43.785|0|61
C|FITB|20250714|15:59:51.184979|S|19|43.785|0|19
C|FITB|20250714|15:59:54.242633|S|40|43.755|0|40
C|FITB|20250714|15:59:54.242633|S|44|43.75|0|44
C|FITB|20250714|15:59:54.623943|S|18|43.755|0|18
C|FITB|20250714|15:59:55.001572|S|9|43.755|0|9
C|FITB|20250714|15:59:55.004656|S|65|43.75|0|65
C|FITB|20250714|15:59:55.004656|S|491|43.755|0|491
C|FITB|20250714|15:59:55.177166|S|169|43.755|0|169
C|FITB|20250714|15:59:55.212100|S|156|43.76|0|156
C|FITB|20250714|15:59:55.820302|S|12|43.77|0|12
C|FITB|20250714|15:59:56.420033|S|4|43.765|0|4
C|FITB|20250714|15:59:56.818931|S|91|43.765|0|91
C|FITB|20250714|15:59:57.276384|S|2|43.76|0|2
C|FITB|20250714|15:59:57.470603|S|1|43.76|0|1
C|FITB|20250714|15:59:59.515874|S|100|43.76|0|100
C|FITB|20250714|15:59:59.563557|S|100|43.76|0|100
C|FITB|20250714|15:59:59.572277|S|200|43.76|0|200
C|FITE|20250714|09:47:49.251232|S|500|75.79|0|500
C|FITE|20250714|13:14:59.879262|S|10|76.68|0|10
C|FITE|20250714|15:21:17.651660|S|225|76.65|0|225
C|FIVE|20250714|09:49:27.210560|S|2|131.14|0|2
C|FIVE|20250714|09:49:27.210560|S|6|131.16|0|6
C|FIVE|20250714|09:49:27.210625|S|2|131.16|0|2
C|FIVE|20250714|10:17:16.767686|S|10|131.67|0|10
C|FIVE|20250714|10:17:16.839409|S|25|131.54|0|25
C|FIVE|20250714|10:20:26.856919|S|25|131.45|0|25
C|FIVE|20250714|10:28:29.286993|S|100|131.97|0|100
C|FIVE|20250714|10:28:29.314808|S|25|131.8|0|25
C|FIVE|20250714|10:28:31.823715|S|10|131.71|0|10
C|FIVE|20250714|10:40:47.088646|S|3|131.95|0|3
C|FIVE|20250714|10:41:06.413016|S|3|131.98|0|3
C|FIVE|20250714|10:44:13.880353|S|25|132.2|0|25
C|FIVE|20250714|10:44:13.880416|S|25|132.2|0|25
C|FIVE|20250714|10:44:54.235610|S|25|132.05|0|25
C|FIVE|20250714|10:44:54.235659|S|40|132.05|0|40
C|FIVE|20250714|10:44:54.235673|S|5|132.04|0|5
C|FIVE|20250714|10:44:54.235673|S|35|132.05|0|35
C|FIVE|20250714|10:44:54.235703|S|35|132.04|0|35
C|FIVE|20250714|10:44:54.817777|S|2|132.09|0|2
C|FIVE|20250714|11:15:13.038335|S|50|132.5|0|50
C|FIVE|20250714|11:16:40.540694|S|100|132.33|0|100
C|FIVE|20250714|11:19:56.508409|S|4|132.21|0|4
C|FIVE|20250714|11:19:56.508641|S|2|132.23|0|2
C|FIVE|20250714|11:19:56.508641|S|1|132.23|0|1
C|FIVE|20250714|11:19:56.508641|S|1|132.23|0|1
C|FIVE|20250714|11:21:01.062805|S|25|132.535|0|25
C|FIVE|20250714|11:26:42.562647|S|25|132.405|0|25
C|FIVE|20250714|11:58:18.482017|S|1|132.62|0|1
C|FIVE|20250714|11:58:18.482017|S|2|132.62|0|2
C|FIVE|20250714|12:19:44.443873|S|100|133.29|0|100
C|FIVE|20250714|12:31:38.237037|S|25|132.45|0|25
C|FIVE|20250714|13:09:20.729221|S|25|132.485|0|25
C|FIVE|20250714|13:09:50.995712|S|25|132.49|0|25
C|FIVE|20250714|13:14:44.832266|S|25|132.52|0|25
C|FIVE|20250714|13:14:55.853363|S|25|132.52|0|25
C|FIVE|20250714|13:19:47.216864|S|4|132.49|0|4
C|FIVE|20250714|13:20:20.409910|S|2|132.54|0|2
C|FIVE|20250714|13:26:18.254100|S|2|132.25|0|2
C|FIVE|20250714|13:27:03.807255|S|25|132.2|0|25
C|FIVE|20250714|13:27:50.651646|S|6|132.2|0|6
C|FIVE|20250714|13:29:04.168568|S|6|132.2|0|6
C|FIVE|20250714|13:29:29.706539|S|2|132.26|0|2
C|FIVE|20250714|13:29:29.706540|S|2|132.26|0|2
C|FIVE|20250714|13:29:29.706540|S|1|132.26|0|1
C|FIVE|20250714|13:29:29.706540|S|1|132.26|0|1
C|FIVE|20250714|13:29:34.163207|S|3|132.25|0|3
C|FIVE|20250714|13:29:36.998276|S|3|132.25|0|3
C|FIVE|20250714|13:29:43.842047|S|3|132.25|0|3
C|FIVE|20250714|13:29:57.340559|S|5|132.25|0|5
C|FIVE|20250714|13:29:57.401203|S|5|132.25|0|5
C|FIVE|20250714|13:30:04.184367|S|2|132.26|0|2
C|FIVE|20250714|13:30:04.184367|S|3|132.26|0|3
C|FIVE|20250714|14:14:03.262535|S|9|132.99|0|9
C|FIVE|20250714|14:14:03.262556|S|9|132.99|0|9
C|FIVE|20250714|14:18:02.605594|S|10|132.68|0|10
C|FIVE|20250714|14:44:32.727211|S|5|132.81|0|5
C|FIVE|20250714|14:44:32.727212|S|1|132.81|0|1
C|FIVE|20250714|14:45:59.312143|S|2|132.91|0|2
C|FIVE|20250714|14:46:14.627184|S|1|132.9|0|1
C|FIVE|20250714|14:49:11.189806|S|51|132.77|0|51
C|FIVE|20250714|14:49:53.782946|S|3|132.56|0|3
C|FIVE|20250714|14:51:24.959861|S|1|132.58|0|1
C|FIVE|20250714|14:51:53.447780|S|1|132.58|0|1
C|FIVE|20250714|14:52:54.442930|S|1|132.58|0|1
C|FIVE|20250714|14:53:37.563380|S|2|132.58|0|2
C|FIVE|20250714|14:53:37.563380|S|1|132.58|0|1
C|FIVE|20250714|14:54:18.222002|S|1|132.58|0|1
C|FIVE|20250714|14:54:18.222087|S|3|132.58|0|3
C|FIVE|20250714|14:54:18.222088|S|1|132.58|0|1
C|FIVE|20250714|14:54:18.222088|S|3|132.58|0|3
C|FIVE|20250714|14:57:46.156969|S|25|132.555|0|25
C|FIVE|20250714|14:57:46.157034|S|25|132.555|0|25
C|FIVE|20250714|14:57:46.157104|S|25|132.555|0|25
C|FIVE|20250714|14:57:46.157163|S|25|132.555|0|25
C|FIVE|20250714|14:57:50.475028|S|25|132.56|0|25
C|FIVE|20250714|14:57:50.475086|S|25|132.56|0|25
C|FIVE|20250714|15:01:07.953804|S|25|132.555|0|25
C|FIVE|20250714|15:01:07.953871|S|25|132.555|0|25
C|FIVE|20250714|15:01:07.953926|S|25|132.555|0|25
C|FIVE|20250714|15:05:51.384453|S|25|133.1|0|25
C|FIVE|20250714|15:05:58.041794|S|25|133.07|0|25
C|FIVE|20250714|15:12:28.040186|S|3|133.49|0|3
C|FIVE|20250714|15:12:28.040187|S|2|133.49|0|2
C|FIVE|20250714|15:32:54.688983|S|40|133.74|0|40
C|FIVE|20250714|15:35:09.762834|S|4|133.82|0|4
C|FIVE|20250714|15:35:21.710138|S|2|133.82|0|2
C|FIVE|20250714|15:35:21.710138|S|2|133.82|0|2
C|FIVE|20250714|15:36:32.379731|S|2|133.97|0|2
C|FIVE|20250714|15:46:47.419089|S|2|133.84|0|2
C|FIVE|20250714|15:54:00.046290|S|7|133.83|0|7
C|FIVE|20250714|15:54:40.068442|S|2|133.94|0|2
C|FIVE|20250714|15:54:40.078563|S|2|133.94|0|2
C|FIVE|20250714|15:55:20.308661|S|3|134.09|0|3
C|FIVE|20250714|15:56:06.198372|S|25|134.1|0|25
C|FIVE|20250714|15:57:13.227468|S|6|134.12|0|6
C|FIVE|20250714|15:59:50.528870|S|81|134.34|0|81
C|FIVE|20250714|15:59:51.367198|S|3|134.33|0|3
C|FIVE|20250714|15:59:52.017026|S|81|134.33|0|81
C|FIVE|20250714|15:59:52.541784|S|33|134.29|0|33
C|FIVE|20250714|15:59:52.725649|S|1|134.3|0|1
C|FIVE|20250714|15:59:52.758919|S|49|134.3|0|49
C|FIVE|20250714|15:59:52.758919|S|100|134.29|0|100
C|FIVE|20250714|15:59:52.758920|S|76|134.3|0|76
C|FIVE|20250714|15:59:52.933603|S|13|134.3|0|13
C|FIVE|20250714|15:59:53.581186|S|83|134.28|0|83
C|FIVN|20250714|09:35:22.660679|S|100|26.31|0|100
C|FIVN|20250714|09:49:02.676053|S|7|26.82|0|7
C|FIVN|20250714|10:12:10.024850|S|100|26.2|0|100
C|FIVN|20250714|10:12:10.027029|S|300|26.15|0|300
C|FIVN|20250714|15:35:34.231408|S|5|26.27|0|5
C|FIVN|20250714|15:45:39.282605|S|10|26.15|0|10
C|FIVN|20250714|15:47:55.999253|S|20|26.21|0|20
C|FIVN|20250714|15:49:45.603133|S|50|26.21|0|50
C|FIVN|20250714|15:54:43.649778|S|5|26.22|0|5
C|FIVN|20250714|15:55:00.082258|S|3|26.2|0|3
C|FIVN|20250714|15:58:15.125690|S|1|26.225|0|1
C|FIVN|20250714|15:58:15.125810|S|8|26.23|0|8
C|FIVN|20250714|15:58:20.077684|S|2|26.23|0|2
C|FIVN|20250714|15:58:20.094227|S|6|26.23|0|6
C|FIVN|20250714|15:58:37.062596|S|2|26.23|0|2
C|FIVN|20250714|15:58:37.062596|S|10|26.23|0|10
C|FIVN|20250714|15:58:42.134925|S|9|26.23|0|9
C|FIVN|20250714|15:58:48.994452|S|4|26.22|0|4
C|FIVN|20250714|15:58:57.692921|S|4|26.23|0|4
C|FIVN|20250714|15:58:57.692921|S|1|26.23|0|1
C|FIVN|20250714|15:58:58.810711|S|3|26.23|0|3
C|FIVN|20250714|15:59:25.760995|S|10|26.23|0|10
C|FIVN|20250714|15:59:50.034428|S|49|26.2|0|49
C|FIX|20250714|13:36:52.543434|S|48|545.18|0|48
C|FIX|20250714|15:44:14.619171|S|20|544.76|0|20
C|FIX|20250714|15:44:14.619171|S|20|544.94|0|20
C|FIX|20250714|15:56:23.754925|S|47|545.18|0|47
C|FIX|20250714|15:56:33.382652|S|46|545.18|0|46
C|FIX|20250714|15:59:48.147219|S|2|544.27|0|2
C|FIX|20250714|15:59:49.068497|S|3|544.24|0|3
C|FIX|20250714|15:59:52.600809|S|100|543.49|0|100
C|FIX|20250714|15:59:58.215441|S|100|543.5|0|100
C|FIXD|20250714|09:30:59.561166|S|100|43.45|0|100
C|FIXD|20250714|10:17:50.455886|S|100|43.5|0|100
C|FIXD|20250714|10:44:37.382764|S|100|43.45|0|100
C|FIXD|20250714|11:29:20.938948|S|100|43.43|0|100
C|FIXD|20250714|14:38:01.765928|S|65|43.47|0|65
C|FIXD|20250714|14:38:02.814988|S|200|43.47|0|200
C|FIXD|20250714|14:38:03.250433|S|4|43.47|0|4
C|FIXD|20250714|15:15:45.315961|S|100|43.47|0|100
C|FIXD|20250714|15:55:44.392882|S|100|43.48|0|100
C|FIXD|20250714|15:59:12.998479|S|100|43.47|0|100
C|FIZZ|20250714|13:45:43.596424|S|1|44.09|0|1
C|FIZZ|20250714|13:45:58.098925|S|1|44.09|0|1
C|FIZZ|20250714|15:55:58.097503|S|1|44.1|0|1
C|FJAN|20250714|11:14:01.396243|S|100|47.84|0|100
C|FJAN|20250714|11:15:18.917176|S|100|47.84|0|100
C|FJAN|20250714|12:38:52.565217|S|183|47.84|0|183
C|FJUL|20250714|15:59:50.902227|S|50|52.39|0|50
C|FL|20250714|09:33:00.900583|S|200|24.96|0|200
C|FL|20250714|09:35:05.538021|S|100|24.91|0|100
C|FL|20250714|09:39:54.484047|S|11|24.91|0|11
C|FL|20250714|10:07:35.926380|S|100|24.885|0|100
C|FL|20250714|10:08:04.335547|S|100|24.895|0|100
C|FL|20250714|10:16:36.722992|S|100|24.955|0|100
C|FL|20250714|10:18:01.827863|S|100|24.98|0|100
C|FL|20250714|10:37:08.059795|S|100|24.95|0|100
C|FL|20250714|10:37:08.059795|S|100|24.945|0|100
C|FL|20250714|10:37:08.059795|S|200|24.95|0|200
C|FL|20250714|10:43:11.928955|S|26|24.945|0|26
C|FL|20250714|10:48:33.210378|S|1|24.88|0|1
C|FL|20250714|10:49:50.133671|S|100|24.89|0|100
C|FL|20250714|10:50:22.110515|S|100|24.88|0|100
C|FL|20250714|10:53:17.598109|S|100|24.845|0|100
C|FL|20250714|11:09:47.506260|S|100|24.89|0|100
C|FL|20250714|11:43:29.397436|S|21|24.93|0|21
C|FL|20250714|11:54:29.764402|S|19|24.96|0|19
C|FL|20250714|12:00:30.017907|S|100|24.96|0|100
C|FL|20250714|12:40:50.752086|S|74|24.92|0|74
C|FL|20250714|12:58:33.334086|S|100|24.95|0|100
C|FL|20250714|13:00:05.342063|S|200|24.93|0|200
C|FL|20250714|13:21:53.499031|S|100|24.97|0|100
C|FL|20250714|14:02:26.187387|S|107|25.025|0|107
C|FL|20250714|14:46:52.974387|S|107|25.075|0|107
C|FL|20250714|14:59:53.888710|S|100|25.07|0|100
C|FL|20250714|15:05:30.026386|S|2|25.085|0|2
C|FL|20250714|15:06:08.077930|S|168|25.085|0|168
C|FL|20250714|15:07:23.438058|S|100|25.075|0|100
C|FL|20250714|15:07:23.438230|S|23|25.075|0|23
C|FL|20250714|15:07:23.438236|S|2|25.075|0|2
C|FL|20250714|15:07:44.225448|S|5|25.08|0|5
C|FL|20250714|15:13:19.662544|S|36|25.07|0|36
C|FL|20250714|15:15:51.656756|S|98|25.065|0|98
C|FL|20250714|15:19:29.145185|S|1|25.05|0|1
C|FL|20250714|15:20:18.647431|S|100|25.045|0|100
C|FL|20250714|15:20:18.652704|S|68|25.045|0|68
C|FL|20250714|15:22:29.523599|S|100|25.01|0|100
C|FL|20250714|15:23:37.368833|S|100|25.03|0|100
C|FL|20250714|15:25:25.573476|S|100|25.025|0|100
C|FL|20250714|15:31:42.592394|S|67|25.03|0|67
C|FL|20250714|15:31:42.592395|S|100|25.03|0|100
C|FL|20250714|15:31:42.592395|S|33|25.03|0|33
C|FL|20250714|15:35:23.798661|S|20|25.035|0|20
C|FL|20250714|15:35:32.416097|S|1|25.03|0|1
C|FL|20250714|15:35:35.644667|S|99|25.03|0|99
C|FL|20250714|15:35:35.644667|S|100|25.03|0|100
C|FL|20250714|15:40:00.109522|S|6|25.06|0|6
C|FL|20250714|15:40:00.109522|S|100|25.06|0|100
C|FL|20250714|15:40:00.109522|S|43|25.06|0|43
C|FL|20250714|15:40:16.167266|S|100|25.06|0|100
C|FL|20250714|15:40:16.167266|S|57|25.06|0|57
C|FL|20250714|15:45:11.662304|S|97|25.05|0|97
C|FL|20250714|15:45:14.990233|S|7|25.05|0|7
C|FL|20250714|15:45:34.585362|S|26|25.05|0|26
C|FL|20250714|15:47:49.403819|S|2|25.04|0|2
C|FL|20250714|15:50:04.658537|S|24|25.06|0|24
C|FL|20250714|15:53:07.737938|S|43|25.055|0|43
C|FL|20250714|15:53:11.152993|S|38|25.05|0|38
C|FL|20250714|15:53:27.779269|S|100|25.04|0|100
C|FL|20250714|15:53:27.779269|S|100|25.04|0|100
C|FL|20250714|15:55:30.700025|S|264|25.055|0|264
C|FL|20250714|15:57:20.086515|S|14|25.07|0|14
C|FL|20250714|15:57:41.247473|S|100|25.08|0|100
C|FL|20250714|15:58:04.263272|S|1|25.085|0|1
C|FL|20250714|15:58:07.949448|S|200|25.085|0|200
C|FL|20250714|15:58:17.936643|S|100|25.09|0|100
C|FL|20250714|15:58:41.332309|S|100|25.09|0|100
C|FL|20250714|15:58:42.443317|S|100|25.09|0|100
C|FL|20250714|15:58:51.199116|S|100|25.08|0|100
C|FL|20250714|15:59:18.257795|S|100|25.08|0|100
C|FL|20250714|15:59:23.388977|S|91|25.08|0|91
C|FL|20250714|15:59:23.388978|S|100|25.08|0|100
C|FL|20250714|15:59:23.388978|S|100|25.08|0|100
C|FL|20250714|15:59:23.388978|S|100|25.08|0|100
C|FL|20250714|15:59:25.339179|S|100|25.075|0|100
C|FL|20250714|15:59:31.657698|S|100|25.07|0|100
C|FL|20250714|15:59:50.043994|S|28|25.085|0|28
C|FL|20250714|15:59:50.483451|S|100|25.085|0|100
C|FL|20250714|15:59:51.002397|S|100|25.085|0|100
C|FL|20250714|15:59:51.989625|S|5|25.085|0|5
C|FL|20250714|15:59:52.201847|S|27|25.08|0|27
C|FL|20250714|15:59:52.201847|S|67|25.085|0|67
C|FL|20250714|15:59:54.419540|S|11|25.085|0|11
C|FL|20250714|15:59:54.742495|S|73|25.085|0|73
C|FL|20250714|15:59:55.978787|S|11|25.085|0|11
C|FL|20250714|15:59:59.758538|S|100|25.08|0|100
C|FLBL|20250714|09:42:44.467841|S|200|24.225|0|200
C|FLBL|20250714|09:42:45.782145|S|111|24.225|0|111
C|FLBL|20250714|09:42:46.443689|S|200|24.225|0|200
C|FLBL|20250714|15:54:12.321316|S|2|24.23|0|2
C|FLCE|20250714|15:59:50.982736|S|100|26.46|0|100
C|FLD|20250714|09:43:08.235139|S|10|4.42|0|10
C|FLD|20250714|09:44:37.012204|S|10|4.43|0|10
C|FLD|20250714|10:27:00.450702|S|15|4.55|0|15
C|FLD|20250714|10:27:00.450779|S|15|4.55|0|15
C|FLD|20250714|10:27:06.159209|S|15|4.55|0|15
C|FLD|20250714|10:43:15.899684|S|10|4.56|0|10
C|FLD|20250714|12:53:47.941350|S|10|4.51|0|10
C|FLD|20250714|14:00:19.185931|S|47|4.49|0|47
C|FLD|20250714|15:23:19.009766|S|10|4.37|0|10
C|FLD|20250714|15:37:46.243621|S|7|4.4|0|7
C|FLD|20250714|15:37:46.243973|S|4|4.4|0|4
C|FLD|20250714|15:38:49.734032|S|10|4.41|0|10
C|FLDR|20250714|09:48:35.990047|S|49|50.105|0|49
C|FLDR|20250714|11:55:32.710885|S|78|50.09|0|78
C|FLDR|20250714|11:55:32.711765|S|22|50.09|0|22
C|FLDR|20250714|14:09:01.272583|S|78|50.09|0|78
C|FLEX|20250714|09:45:03.729416|S|50|51.67|0|50
C|FLEX|20250714|10:00:20.548729|S|38|51.925|0|38
C|FLEX|20250714|10:06:09.340510|S|10|52.07|0|10
C|FLEX|20250714|10:18:50.711093|S|100|52.28|0|100
C|FLEX|20250714|10:29:33.545715|S|100|52.21|0|100
C|FLEX|20250714|10:51:56.877370|S|16|52.06|0|16
C|FLEX|20250714|10:58:27.234033|S|120|52.11|0|120
C|FLEX|20250714|11:09:49.263179|S|38|52.21|0|38
C|FLEX|20250714|11:09:49.263242|S|38|52.21|0|38
C|FLEX|20250714|11:09:49.263300|S|24|52.21|0|24
C|FLEX|20250714|11:18:41.835191|S|100|52.165|0|100
C|FLEX|20250714|11:18:49.741193|S|100|52.18|0|100
C|FLEX|20250714|11:19:52.519754|S|38|52.17|0|38
C|FLEX|20250714|11:19:52.519821|S|38|52.17|0|38
C|FLEX|20250714|11:19:52.519880|S|38|52.17|0|38
C|FLEX|20250714|11:19:52.519936|S|38|52.17|0|38
C|FLEX|20250714|11:55:01.265829|S|38|52.21|0|38
C|FLEX|20250714|12:01:58.872737|S|100|52.19|0|100
C|FLEX|20250714|12:09:56.345620|S|100|52.26|0|100
C|FLEX|20250714|12:25:11.898324|S|13|52.27|0|13
C|FLEX|20250714|12:30:18.032071|S|100|52.27|0|100
C|FLEX|20250714|13:08:46.805373|S|2|52.385|0|2
C|FLEX|20250714|14:59:14.762193|S|8|52.24|0|8
C|FLEX|20250714|15:15:47.434934|S|38|52.155|0|38
C|FLEX|20250714|15:15:47.434992|S|38|52.155|0|38
C|FLEX|20250714|15:15:47.435051|S|38|52.155|0|38
C|FLEX|20250714|15:20:18.634126|S|50|52.25|0|50
C|FLEX|20250714|15:25:20.393391|S|38|52.22|0|38
C|FLEX|20250714|15:30:34.003846|S|84|52.19|0|84
C|FLEX|20250714|15:40:28.114057|S|38|52.125|0|38
C|FLEX|20250714|15:50:02.622676|S|100|52.11|0|100
C|FLEX|20250714|15:50:07.967245|S|116|52.1|0|116
C|FLEX|20250714|15:54:13.326016|S|10|52.05|0|10
C|FLEX|20250714|15:59:22.099649|S|1|52.02|0|1
C|FLEX|20250714|15:59:48.520102|S|11|51.98|0|11
C|FLEX|20250714|15:59:58.024375|S|1|51.96|0|1
C|FLG|20250714|09:32:27.331391|S|100|11.25|0|100
C|FLG|20250714|10:12:43.120366|S|100|11.28|0|100
C|FLG|20250714|10:12:54.544063|S|100|11.28|0|100
C|FLG|20250714|10:16:46.367323|S|2|11.28|0|2
C|FLG|20250714|10:16:49.088433|S|134|11.285|0|134
C|FLG|20250714|10:18:48.839272|S|8|11.275|0|8
C|FLG|20250714|10:19:54.317986|S|50|11.26|0|50
C|FLG|20250714|10:22:25.616039|S|100|11.27|0|100
C|FLG|20250714|10:23:00.089580|S|100|11.265|0|100
C|FLG|20250714|10:24:01.882073|S|40|11.26|0|40
C|FLG|20250714|10:24:01.882074|S|20|11.26|0|20
C|FLG|20250714|10:35:13.503033|S|180|11.245|0|180
C|FLG|20250714|10:36:06.104951|S|126|11.245|0|126
C|FLG|20250714|10:36:06.105018|S|54|11.245|0|54
C|FLG|20250714|10:37:00.192339|S|100|11.27|0|100
C|FLG|20250714|10:40:19.002563|S|180|11.305|0|180
C|FLG|20250714|10:40:48.662812|S|180|11.305|0|180
C|FLG|20250714|10:44:46.999187|S|100|11.29|0|100
C|FLG|20250714|10:46:26.187241|S|5|11.29|0|5
C|FLG|20250714|10:54:22.918626|S|30|11.25|0|30
C|FLG|20250714|10:54:49.810612|S|10|11.25|0|10
C|FLG|20250714|11:08:28.444813|S|100|11.235|0|100
C|FLG|20250714|11:08:28.445296|S|100|11.235|0|100
C|FLG|20250714|11:09:18.519940|S|1|11.23|0|1
C|FLG|20250714|11:10:46.191915|S|200|11.255|0|200
C|FLG|20250714|11:10:59.013409|S|200|11.255|0|200
C|FLG|20250714|11:12:42.832566|S|200|11.265|0|200
C|FLG|20250714|11:13:01.162361|S|9|11.265|0|9
C|FLG|20250714|11:13:01.162513|S|8|11.265|0|8
C|FLG|20250714|11:14:06.177932|S|100|11.25|0|100
C|FLG|20250714|11:15:53.770109|S|9|11.265|0|9
C|FLG|20250714|11:17:34.294538|S|200|11.265|0|200
C|FLG|20250714|11:17:51.315739|S|200|11.265|0|200
C|FLG|20250714|11:20:59.524700|S|200|11.27|0|200
C|FLG|20250714|11:24:34.624878|S|210|11.285|0|210
C|FLG|20250714|11:28:54.791209|S|147|11.335|0|147
C|FLG|20250714|11:33:52.532014|S|198|11.355|0|198
C|FLG|20250714|11:33:52.532078|S|12|11.355|0|12
C|FLG|20250714|11:41:43.130410|S|210|11.365|0|210
C|FLG|20250714|11:44:50.422217|S|100|11.355|0|100
C|FLG|20250714|11:44:50.422246|S|110|11.355|0|110
C|FLG|20250714|11:44:50.429508|S|210|11.365|0|210
C|FLG|20250714|11:46:02.755942|S|118|11.365|0|118
C|FLG|20250714|11:46:30.141584|S|173|11.365|0|173
C|FLG|20250714|11:51:37.980854|S|20|11.33|0|20
C|FLG|20250714|11:55:28.513518|S|10|11.32|0|10
C|FLG|20250714|11:57:49.078223|S|59|11.32|0|59
C|FLG|20250714|11:58:14.072973|S|198|11.345|0|198
C|FLG|20250714|12:00:03.898557|S|100|11.35|0|100
C|FLG|20250714|12:01:06.185210|S|68|11.365|0|68
C|FLG|20250714|12:01:12.724267|S|200|11.365|0|200
C|FLG|20250714|12:01:31.865571|S|210|11.365|0|210
C|FLG|20250714|12:01:31.948059|S|26|11.365|0|26
C|FLG|20250714|12:01:34.992438|S|184|11.365|0|184
C|FLG|20250714|12:03:14.442280|S|200|11.385|0|200
C|FLG|20250714|12:03:16.397834|S|210|11.385|0|210
C|FLG|20250714|12:03:24.912860|S|210|11.385|0|210
C|FLG|20250714|12:03:26.978723|S|200|11.385|0|200
C|FLG|20250714|12:03:42.028062|S|210|11.385|0|210
C|FLG|20250714|12:03:42.503677|S|101|11.385|0|101
C|FLG|20250714|12:03:55.317257|S|210|11.385|0|210
C|FLG|20250714|12:04:11.934566|S|210|11.385|0|210
C|FLG|20250714|12:04:12.085059|S|210|11.385|0|210
C|FLG|20250714|12:05:29.181721|S|210|11.385|0|210
C|FLG|20250714|12:05:29.422953|S|500|11.385|0|500
C|FLG|20250714|12:18:15.723327|S|100|11.34|0|100
C|FLG|20250714|12:18:15.769010|S|100|11.33|0|100
C|FLG|20250714|12:20:40.115559|S|210|11.34|0|210
C|FLG|20250714|12:21:12.444400|S|210|11.345|0|210
C|FLG|20250714|12:21:13.971564|S|58|11.345|0|58
C|FLG|20250714|12:25:29.756656|S|100|11.33|0|100
C|FLG|20250714|12:25:29.756929|S|100|11.33|0|100
C|FLG|20250714|12:29:14.168509|S|220|11.365|0|220
C|FLG|20250714|12:32:39.740998|S|100|11.35|0|100
C|FLG|20250714|12:33:31.478561|S|2|11.35|0|2
C|FLG|20250714|12:34:37.085161|S|220|11.345|0|220
C|FLG|20250714|12:34:38.911939|S|220|11.345|0|220
C|FLG|20250714|12:39:43.066855|S|198|11.335|0|198
C|FLG|20250714|12:42:29.171836|S|100|11.36|0|100
C|FLG|20250714|12:53:55.044139|S|11|11.37|0|11
C|FLG|20250714|12:55:37.106272|S|1|11.385|0|1
C|FLG|20250714|12:55:37.106284|S|219|11.385|0|219
C|FLG|20250714|12:55:37.106284|S|1|11.39|0|1
C|FLG|20250714|12:59:26.315686|S|1|11.39|0|1
C|FLG|20250714|13:02:15.287660|S|3|11.39|0|3
C|FLG|20250714|13:02:46.753373|S|3|11.39|0|3
C|FLG|20250714|13:16:00.444485|S|3|11.42|0|3
C|FLG|20250714|13:16:37.217955|S|7|11.425|0|7
C|FLG|20250714|13:19:16.625035|S|2|11.4|0|2
C|FLG|20250714|13:19:16.625065|S|6|11.4|0|6
C|FLG|20250714|13:29:05.121230|S|230|11.365|0|230
C|FLG|20250714|13:29:41.233770|S|230|11.365|0|230
C|FLG|20250714|13:30:27.337180|S|9|11.37|0|9
C|FLG|20250714|13:33:48.529028|S|71|11.405|0|71
C|FLG|20250714|13:35:32.794281|S|230|11.415|0|230
C|FLG|20250714|13:35:42.536683|S|230|11.415|0|230
C|FLG|20250714|13:40:14.721459|S|1|11.42|0|1
C|FLG|20250714|13:40:16.844878|S|5|11.42|0|5
C|FLG|20250714|13:44:03.672659|S|100|11.43|0|100
C|FLG|20250714|13:44:03.675585|S|2|11.43|0|2
C|FLG|20250714|13:46:23.189619|S|5|11.405|0|5
C|FLG|20250714|13:53:10.370825|S|2|11.44|0|2
C|FLG|20250714|13:53:25.356864|S|100|11.45|0|100
C|FLG|20250714|13:53:58.748533|S|230|11.465|0|230
C|FLG|20250714|13:54:15.835425|S|230|11.465|0|230
C|FLG|20250714|13:54:28.724609|S|135|11.465|0|135
C|FLG|20250714|13:57:16.400073|S|2|11.46|0|2
C|FLG|20250714|13:57:16.400073|S|1|11.46|0|1
C|FLG|20250714|13:57:16.400073|S|29|11.46|0|29
C|FLG|20250714|13:57:56.182378|S|100|11.46|0|100
C|FLG|20250714|13:59:01.631056|S|100|11.47|0|100
C|FLG|20250714|14:02:58.452867|S|230|11.485|0|230
C|FLG|20250714|14:07:01.390833|S|100|11.485|0|100
C|FLG|20250714|14:08:08.059579|S|100|11.505|0|100
C|FLG|20250714|14:08:19.339207|S|130|11.505|0|130
C|FLG|20250714|14:08:32.147538|S|230|11.505|0|230
C|FLG|20250714|14:08:40.234941|S|136|11.505|0|136
C|FLG|20250714|14:11:18.561564|S|100|11.48|0|100
C|FLG|20250714|14:16:15.525890|S|100|11.47|0|100
C|FLG|20250714|14:16:17.670170|S|100|11.47|0|100
C|FLG|20250714|14:19:39.291288|S|100|11.48|0|100
C|FLG|20250714|14:22:02.788180|S|4|11.495|0|4
C|FLG|20250714|14:22:06.730915|S|500|11.495|0|500
C|FLG|20250714|14:22:23.579758|S|90|11.495|0|90
C|FLG|20250714|14:22:24.159273|S|230|11.495|0|230
C|FLG|20250714|14:24:36.795246|S|230|11.495|0|230
C|FLG|20250714|14:24:36.851189|S|100|11.505|0|100
C|FLG|20250714|14:24:57.462733|S|6|11.505|0|6
C|FLG|20250714|14:32:30.256021|S|240|11.515|0|240
C|FLG|20250714|14:32:37.682624|S|240|11.515|0|240
C|FLG|20250714|14:32:47.726566|S|500|11.515|0|500
C|FLG|20250714|14:34:03.471051|S|100|11.51|0|100
C|FLG|20250714|14:34:09.147728|S|4|11.51|0|4
C|FLG|20250714|14:34:09.147728|S|100|11.51|0|100
C|FLG|20250714|14:34:51.499060|S|100|11.51|0|100
C|FLG|20250714|14:35:59.112201|S|100|11.505|0|100
C|FLG|20250714|14:37:06.762071|S|100|11.51|0|100
C|FLG|20250714|14:41:04.540090|S|240|11.515|0|240
C|FLG|20250714|14:41:06.086040|S|240|11.515|0|240
C|FLG|20250714|14:41:08.701259|S|81|11.515|0|81
C|FLG|20250714|14:41:30.029451|S|240|11.515|0|240
C|FLG|20250714|14:41:32.886736|S|240|11.515|0|240
C|FLG|20250714|14:41:35.462181|S|119|11.515|0|119
C|FLG|20250714|14:44:08.605290|S|100|11.51|0|100
C|FLG|20250714|14:44:15.605414|S|200|11.515|0|200
C|FLG|20250714|14:44:30.948906|S|90|11.515|0|90
C|FLG|20250714|14:46:34.463560|S|1|11.51|0|1
C|FLG|20250714|14:48:54.487750|S|3|11.5|0|3
C|FLG|20250714|14:51:04.364717|S|240|11.525|0|240
C|FLG|20250714|14:51:07.467678|S|100|11.52|0|100
C|FLG|20250714|14:51:44.314213|S|1|11.53|0|1
C|FLG|20250714|14:52:45.151107|S|240|11.525|0|240
C|FLG|20250714|14:52:57.041476|S|240|11.525|0|240
C|FLG|20250714|14:52:59.522584|S|240|11.525|0|240
C|FLG|20250714|14:53:35.165062|S|100|11.52|0|100
C|FLG|20250714|15:12:39.649311|S|11|11.45|0|11
C|FLG|20250714|15:13:24.857733|S|12|11.47|0|12
C|FLG|20250714|15:15:37.367009|S|40|11.46|0|40
C|FLG|20250714|15:16:06.908712|S|4|11.47|0|4
C|FLG|20250714|15:16:25.024570|S|14|11.46|0|14
C|FLG|20250714|15:18:14.483026|S|1|11.46|0|1
C|FLG|20250714|15:18:51.272383|S|100|11.45|0|100
C|FLG|20250714|15:19:05.759849|S|100|11.46|0|100
C|FLG|20250714|15:19:31.040694|S|91|11.47|0|91
C|FLG|20250714|15:23:47.388956|S|4|11.45|0|4
C|FLG|20250714|15:25:15.942990|S|12|11.46|0|12
C|FLG|20250714|15:25:58.686336|S|100|11.465|0|100
C|FLG|20250714|15:25:58.686504|S|122|11.465|0|122
C|FLG|20250714|15:25:58.687331|S|78|11.47|0|78
C|FLG|20250714|15:25:59.563053|S|22|11.47|0|22
C|FLG|20250714|15:25:59.867821|S|100|11.465|0|100
C|FLG|20250714|15:26:25.876986|S|310|11.465|0|310
C|FLG|20250714|15:26:26.161705|S|100|11.465|0|100
C|FLG|20250714|15:29:49.632143|S|32|11.445|0|32
C|FLG|20250714|15:30:57.999367|S|1|11.45|0|1
C|FLG|20250714|15:31:00.130536|S|100|11.44|0|100
C|FLG|20250714|15:32:26.397442|S|14|11.44|0|14
C|FLG|20250714|15:32:26.397442|S|80|11.44|0|80
C|FLG|20250714|15:33:13.038396|S|12|11.44|0|12
C|FLG|20250714|15:36:16.828026|S|340|11.435|0|340
C|FLG|20250714|15:36:16.947577|S|4|11.435|0|4
C|FLG|20250714|15:38:06.716851|S|7|11.435|0|7
C|FLG|20250714|15:38:06.716863|S|94|11.435|0|94
C|FLG|20250714|15:38:43.088841|S|1|11.44|0|1
C|FLG|20250714|15:38:55.245269|S|97|11.435|0|97
C|FLG|20250714|15:40:02.152090|S|1|11.45|0|1
C|FLG|20250714|15:40:02.152090|S|82|11.45|0|82
C|FLG|20250714|15:40:16.855388|S|32|11.45|0|32
C|FLG|20250714|15:40:16.855437|S|25|11.45|0|25
C|FLG|20250714|15:40:16.855497|S|43|11.45|0|43
C|FLG|20250714|15:40:47.844602|S|100|11.45|0|100
C|FLG|20250714|15:41:20.889515|S|100|11.45|0|100
C|FLG|20250714|15:41:30.076130|S|100|11.45|0|100
C|FLG|20250714|15:44:17.835648|S|12|11.42|0|12
C|FLG|20250714|15:45:19.125634|S|200|11.42|0|200
C|FLG|20250714|15:45:20.337131|S|100|11.42|0|100
C|FLG|20250714|15:45:25.347419|S|4|11.42|0|4
C|FLG|20250714|15:45:36.101858|S|100|11.43|0|100
C|FLG|20250714|15:47:52.133112|S|100|11.44|0|100
C|FLG|20250714|15:48:00.990282|S|200|11.44|0|200
C|FLG|20250714|15:48:00.990283|S|100|11.44|0|100
C|FLG|20250714|15:48:49.282947|S|12|11.44|0|12
C|FLG|20250714|15:49:46.269592|S|16|11.43|0|16
C|FLG|20250714|15:49:50.995610|S|72|11.43|0|72
C|FLG|20250714|15:50:01.059515|S|100|11.42|0|100
C|FLG|20250714|15:52:14.940818|S|100|11.48|0|100
C|FLG|20250714|15:52:14.947360|S|100|11.48|0|100
C|FLG|20250714|15:52:34.368169|S|100|11.485|0|100
C|FLG|20250714|15:52:38.282512|S|30|11.485|0|30
C|FLG|20250714|15:54:28.445118|S|100|11.485|0|100
C|FLG|20250714|15:55:02.738744|S|100|11.485|0|100
C|FLG|20250714|15:55:02.739577|S|100|11.485|0|100
C|FLG|20250714|15:55:06.002507|S|100|11.485|0|100
C|FLG|20250714|15:55:19.234184|S|100|11.495|0|100
C|FLG|20250714|15:55:19.235122|S|100|11.495|0|100
C|FLG|20250714|15:55:19.763263|S|100|11.495|0|100
C|FLG|20250714|15:55:20.994785|S|100|11.495|0|100
C|FLG|20250714|15:55:20.995662|S|100|11.495|0|100
C|FLG|20250714|15:55:38.154720|S|100|11.5|0|100
C|FLG|20250714|15:56:18.175921|S|45|11.485|0|45
C|FLG|20250714|15:56:32.165691|S|100|11.485|0|100
C|FLG|20250714|15:56:34.322058|S|100|11.485|0|100
C|FLG|20250714|15:56:49.631139|S|25|11.485|0|25
C|FLG|20250714|15:57:19.156100|S|100|11.49|0|100
C|FLG|20250714|15:57:25.768644|S|16|11.485|0|16
C|FLG|20250714|15:57:26.799631|S|32|11.485|0|32
C|FLG|20250714|15:57:34.254184|S|68|11.485|0|68
C|FLG|20250714|15:57:34.265507|S|100|11.49|0|100
C|FLG|20250714|15:58:03.756890|S|32|11.485|0|32
C|FLG|20250714|15:58:05.995646|S|94|11.49|0|94
C|FLG|20250714|15:58:08.287565|S|1|11.485|0|1
C|FLG|20250714|15:58:17.557392|S|100|11.49|0|100
C|FLG|20250714|15:58:21.102373|S|100|11.48|0|100
C|FLG|20250714|15:58:21.102373|S|100|11.48|0|100
C|FLG|20250714|15:58:21.102374|S|19|11.48|0|19
C|FLG|20250714|15:58:21.102374|S|100|11.48|0|100
C|FLG|20250714|15:58:21.102803|S|100|11.485|0|100
C|FLG|20250714|15:58:21.105219|S|100|11.485|0|100
C|FLG|20250714|15:58:21.106581|S|200|11.485|0|200
C|FLG|20250714|15:58:21.107506|S|100|11.485|0|100
C|FLG|20250714|15:58:21.109050|S|100|11.485|0|100
C|FLG|20250714|15:58:21.151727|S|100|11.485|0|100
C|FLG|20250714|15:58:24.458200|S|100|11.485|0|100
C|FLG|20250714|15:58:24.459085|S|100|11.485|0|100
C|FLG|20250714|15:58:24.459633|S|100|11.485|0|100
C|FLG|20250714|15:58:31.271194|S|100|11.49|0|100
C|FLG|20250714|15:58:31.271504|S|100|11.49|0|100
C|FLG|20250714|15:58:31.277458|S|100|11.49|0|100
C|FLG|20250714|15:58:34.828737|S|100|11.505|0|100
C|FLG|20250714|15:58:36.586534|S|100|11.505|0|100
C|FLG|20250714|15:58:48.845706|S|100|11.505|0|100
C|FLG|20250714|15:58:49.014572|S|100|11.5|0|100
C|FLG|20250714|15:58:49.014697|S|191|11.5|0|191
C|FLG|20250714|15:58:52.928041|S|200|11.495|0|200
C|FLG|20250714|15:58:56.680218|S|36|11.495|0|36
C|FLG|20250714|15:58:56.680233|S|164|11.495|0|164
C|FLG|20250714|15:58:57.282847|S|240|11.495|0|240
C|FLG|20250714|15:59:21.378997|S|99|11.48|0|99
C|FLG|20250714|15:59:29.052774|S|58|11.48|0|58
C|FLG|20250714|15:59:30.970420|S|100|11.47|0|100
C|FLG|20250714|15:59:34.460466|S|54|11.47|0|54
C|FLG|20250714|15:59:45.703872|S|100|11.48|0|100
C|FLG|20250714|15:59:48.323710|S|13|11.485|0|13
C|FLG|20250714|15:59:49.438942|S|100|11.485|0|100
C|FLG|20250714|15:59:52.662206|S|54|11.49|0|54
C|FLG|20250714|15:59:52.981266|S|59|11.49|0|59
C|FLG|20250714|15:59:53.039427|S|41|11.49|0|41
C|FLG|20250714|15:59:53.039646|S|100|11.495|0|100
C|FLG|20250714|15:59:53.047939|S|80|11.495|0|80
C|FLG|20250714|15:59:53.255209|S|44|11.495|0|44
C|FLG|20250714|15:59:54.216006|S|6|11.495|0|6
C|FLG|20250714|15:59:54.243472|S|81|11.495|0|81
C|FLG|20250714|15:59:54.707567|S|2|11.495|0|2
C|FLG|20250714|15:59:54.759869|S|74|11.495|0|74
C|FLG|20250714|15:59:55.038335|S|100|11.495|0|100
C|FLG|20250714|15:59:55.419270|S|1|11.5|0|1
C|FLG|20250714|15:59:55.435197|S|98|11.5|0|98
C|FLG|20250714|15:59:55.995654|S|1|11.495|0|1
C|FLG|20250714|15:59:55.996669|S|1|11.5|0|1
C|FLG|20250714|15:59:56.068508|S|98|11.495|0|98
C|FLG|20250714|15:59:56.101520|S|9|11.5|0|9
C|FLG|20250714|15:59:56.372967|S|16|11.5|0|16
C|FLG|20250714|15:59:58.525641|S|75|11.495|0|75
C|FLGT|20250714|11:24:57.558000|S|3|19.11|0|3
C|FLGT|20250714|13:18:26.336912|S|10|19.07|0|10
C|FLGT|20250714|14:40:31.663069|S|1|18.88|0|1
C|FLIN|20250714|10:39:40.199944|S|100|39.28|0|100
C|FLIN|20250714|11:47:38.775435|S|200|39.31|0|200
C|FLIN|20250714|11:47:38.775435|S|100|39.31|0|100
C|FLIN|20250714|12:25:05.081648|S|100|39.31|0|100
C|FLIN|20250714|12:31:26.141308|S|100|39.31|0|100
C|FLIN|20250714|12:36:07.358014|S|100|39.31|0|100
C|FLIN|20250714|12:38:02.304560|S|100|39.31|0|100
C|FLIN|20250714|12:38:48.648289|S|100|39.31|0|100
C|FLIN|20250714|12:39:51.504337|S|100|39.31|0|100
C|FLIN|20250714|12:40:56.332809|S|100|39.31|0|100
C|FLIN|20250714|12:40:57.241500|S|100|39.31|0|100
C|FLIN|20250714|12:47:26.396425|S|100|39.32|0|100
C|FLIN|20250714|12:56:34.757048|S|200|39.34|0|200
C|FLIN|20250714|12:57:40.059143|S|100|39.34|0|100
C|FLIN|20250714|12:59:17.170943|S|100|39.33|0|100
C|FLIN|20250714|12:59:17.372840|S|100|39.33|0|100
C|FLIN|20250714|13:00:18.961790|S|100|39.33|0|100
C|FLIN|20250714|13:01:17.899932|S|100|39.34|0|100
C|FLIN|20250714|13:02:18.490949|S|100|39.34|0|100
C|FLIN|20250714|13:03:07.463765|S|200|39.34|0|200
C|FLIN|20250714|13:03:58.930615|S|99|39.34|0|99
C|FLIN|20250714|13:04:56.055217|S|200|39.34|0|200
C|FLIN|20250714|13:05:58.702507|S|100|39.34|0|100
C|FLIN|20250714|13:06:43.320556|S|100|39.34|0|100
C|FLIN|20250714|13:07:45.943037|S|100|39.34|0|100
C|FLIN|20250714|13:07:46.446642|S|100|39.34|0|100
C|FLIN|20250714|13:09:48.092577|S|100|39.34|0|100
C|FLIN|20250714|13:17:54.537678|S|100|39.34|0|100
C|FLIN|20250714|13:19:45.050442|S|100|39.34|0|100
C|FLIN|20250714|13:21:41.082309|S|100|39.34|0|100
C|FLIN|20250714|13:22:36.051197|S|200|39.34|0|200
C|FLIN|20250714|13:23:38.652479|S|100|39.34|0|100
C|FLIN|20250714|13:24:32.178265|S|100|39.34|0|100
C|FLIN|20250714|13:26:23.719678|S|100|39.34|0|100
C|FLIN|20250714|13:27:14.257045|S|200|39.34|0|200
C|FLIN|20250714|13:33:54.549342|S|200|39.35|0|200
C|FLIN|20250714|13:34:39.914391|S|100|39.35|0|100
C|FLIN|20250714|13:35:33.443034|S|100|39.35|0|100
C|FLIN|20250714|13:36:35.435859|S|100|39.35|0|100
C|FLIN|20250714|13:36:35.709090|S|100|39.35|0|100
C|FLIN|20250714|13:38:21.912250|S|100|39.35|0|100
C|FLIN|20250714|13:39:17.544855|S|100|39.35|0|100
C|FLIN|20250714|13:40:20.352948|S|100|39.35|0|100
C|FLIN|20250714|13:41:15.746777|S|200|39.35|0|200
C|FLIN|20250714|13:42:08.031872|S|200|39.35|0|200
C|FLIN|20250714|13:45:04.323519|S|200|39.35|0|200
C|FLIN|20250714|13:45:56.902907|S|100|39.35|0|100
C|FLIN|20250714|13:47:01.296083|S|100|39.35|0|100
C|FLIN|20250714|13:47:50.738131|S|100|39.35|0|100
C|FLIN|20250714|13:48:38.006357|S|100|39.35|0|100
C|FLIN|20250714|13:49:48.770135|S|200|39.35|0|200
C|FLIN|20250714|13:54:24.856964|S|100|39.35|0|100
C|FLIN|20250714|13:55:04.333273|S|106|39.35|0|106
C|FLIN|20250714|13:56:20.029893|S|100|39.35|0|100
C|FLIN|20250714|13:58:08.754170|S|120|39.35|0|120
C|FLIN|20250714|13:58:49.795641|S|100|39.35|0|100
C|FLIN|20250714|13:59:54.716843|S|100|39.35|0|100
C|FLIN|20250714|14:00:52.291727|S|100|39.35|0|100
C|FLIN|20250714|14:01:41.470917|S|100|39.35|0|100
C|FLIN|20250714|14:02:48.142477|S|200|39.35|0|200
C|FLIN|20250714|14:03:40.940194|S|100|39.35|0|100
C|FLIN|20250714|14:04:40.218531|S|200|39.35|0|200
C|FLIN|20250714|14:05:30.465754|S|100|39.35|0|100
C|FLIN|20250714|14:06:02.904765|S|200|39.35|0|200
C|FLIN|20250714|14:07:30.238762|S|184|39.35|0|184
C|FLIN|20250714|14:08:23.279402|S|200|39.35|0|200
C|FLIN|20250714|14:09:12.442136|S|100|39.35|0|100
C|FLIN|20250714|14:10:11.926833|S|100|39.35|0|100
C|FLIN|20250714|14:11:52.791726|S|100|39.35|0|100
C|FLIN|20250714|14:13:05.154017|S|82|39.35|0|82
C|FLIN|20250714|14:13:59.037600|S|100|39.35|0|100
C|FLIN|20250714|14:14:00.030673|S|100|39.35|0|100
C|FLIN|20250714|14:15:47.246237|S|200|39.35|0|200
C|FLIN|20250714|14:16:35.765471|S|100|39.35|0|100
C|FLIN|20250714|14:17:32.286859|S|100|39.35|0|100
C|FLIN|20250714|14:18:21.914580|S|200|39.35|0|200
C|FLIN|20250714|14:19:32.783155|S|100|39.35|0|100
C|FLIN|20250714|14:20:23.144223|S|100|39.35|0|100
C|FLIN|20250714|14:21:09.033151|S|100|39.35|0|100
C|FLIN|20250714|14:22:15.080941|S|200|39.35|0|200
C|FLIN|20250714|14:24:05.174966|S|100|39.35|0|100
C|FLIN|20250714|14:25:00.559529|S|100|39.35|0|100
C|FLIN|20250714|14:26:44.438271|S|140|39.35|0|140
C|FLIN|20250714|14:27:51.448133|S|100|39.35|0|100
C|FLIN|20250714|14:28:47.917966|S|200|39.35|0|200
C|FLIN|20250714|14:30:28.411626|S|66|39.35|0|66
C|FLIN|20250714|14:32:03.492329|S|134|39.35|0|134
C|FLIN|20250714|14:32:21.017007|S|100|39.35|0|100
C|FLIN|20250714|14:32:21.194574|S|100|39.35|0|100
C|FLIN|20250714|14:34:24.506803|S|200|39.35|0|200
C|FLIN|20250714|14:34:55.903108|S|180|39.35|0|180
C|FLIN|20250714|14:35:18.282774|S|82|39.35|0|82
C|FLIN|20250714|14:39:04.596288|S|100|39.36|0|100
C|FLIN|20250714|14:39:45.273620|S|100|39.36|0|100
C|FLIN|20250714|14:40:53.479873|S|100|39.36|0|100
C|FLIN|20250714|14:41:40.485295|S|200|39.36|0|200
C|FLIN|20250714|14:43:38.850358|S|100|39.36|0|100
C|FLIN|20250714|14:45:27.867627|S|200|39.36|0|200
C|FLIN|20250714|14:54:15.363954|S|100|39.36|0|100
C|FLIN|20250714|14:54:28.809058|S|42|39.36|0|42
C|FLIN|20250714|14:57:41.391765|S|100|39.36|0|100
C|FLIN|20250714|15:05:06.596003|S|100|39.37|0|100
C|FLIN|20250714|15:17:10.564552|S|100|39.36|0|100
C|FLIN|20250714|15:18:03.573637|S|100|39.36|0|100
C|FLIN|20250714|15:27:49.351520|S|10|39.35|0|10
C|FLIN|20250714|15:37:40.726352|S|200|39.35|0|200
C|FLIN|20250714|15:38:41.580133|S|100|39.34|0|100
C|FLIN|20250714|15:58:25.920599|S|200|39.37|0|200
C|FLJJ|20250714|10:25:20.610039|S|29|30.33|0|29
C|FLJJ|20250714|14:59:30.817763|S|100|30.36|0|100
C|FLJP|20250714|11:36:12.003226|S|100|31.18|0|100
C|FLJP|20250714|15:26:10.719954|S|100|31.17|0|100
C|FLNC|20250714|09:30:01.011881|S|8|7.73|0|8
C|FLNC|20250714|09:30:01.015162|S|161|7.71|0|161
C|FLNC|20250714|09:30:01.015237|S|8|7.71|0|8
C|FLNC|20250714|09:30:01.015291|S|8|7.71|0|8
C|FLNC|20250714|09:30:01.015902|S|31|7.71|0|31
C|FLNC|20250714|09:30:07.626019|S|8|7.7|0|8
C|FLNC|20250714|09:30:09.440940|S|8|7.73|0|8
C|FLNC|20250714|09:30:12.325710|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.091682|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.091743|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.091797|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.091853|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.091907|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.091961|S|25|7.735|0|25
C|FLNC|20250714|09:30:13.092016|S|25|7.735|0|25
C|FLNC|20250714|09:30:36.220537|S|22|7.7|0|22
C|FLNC|20250714|09:30:38.654209|S|20|7.7|0|20
C|FLNC|20250714|09:31:35.364374|S|25|7.88|0|25
C|FLNC|20250714|09:31:35.364442|S|25|7.88|0|25
C|FLNC|20250714|09:31:51.039283|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039352|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039409|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039465|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039520|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039576|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039631|S|25|7.865|0|25
C|FLNC|20250714|09:31:51.039687|S|25|7.865|0|25
C|FLNC|20250714|09:32:09.760418|S|25|7.83|0|25
C|FLNC|20250714|09:33:09.648411|S|62|7.84|0|62
C|FLNC|20250714|09:33:20.436224|S|300|7.87|0|300
C|FLNC|20250714|09:33:55.751151|S|25|7.855|0|25
C|FLNC|20250714|09:39:39.435803|S|25|7.975|0|25
C|FLNC|20250714|09:39:39.435878|S|25|7.975|0|25
C|FLNC|20250714|09:39:39.435966|S|25|7.975|0|25
C|FLNC|20250714|09:39:39.436037|S|25|7.975|0|25
C|FLNC|20250714|09:39:40.113030|S|25|7.975|0|25
C|FLNC|20250714|09:39:40.113093|S|25|7.975|0|25
C|FLNC|20250714|09:39:40.113148|S|25|7.975|0|25
C|FLNC|20250714|09:39:40.113205|S|25|7.975|0|25
C|FLNC|20250714|09:41:14.191323|S|25|8.06|0|25
C|FLNC|20250714|09:44:20.078806|S|25|8.06|0|25
C|FLNC|20250714|09:44:20.078873|S|25|8.06|0|25
C|FLNC|20250714|09:44:20.078936|S|25|8.06|0|25
C|FLNC|20250714|09:44:20.078998|S|25|8.06|0|25
C|FLNC|20250714|09:44:20.079060|S|25|8.06|0|25
C|FLNC|20250714|09:44:20.079126|S|25|8.06|0|25
C|FLNC|20250714|09:44:30.145784|S|20|8.07|0|20
C|FLNC|20250714|09:45:09.289459|S|25|8.065|0|25
C|FLNC|20250714|09:46:25.817493|S|25|8.05|0|25
C|FLNC|20250714|09:47:01.034947|S|25|8.065|0|25
C|FLNC|20250714|09:48:56.955526|S|100|8.095|0|100
C|FLNC|20250714|09:49:47.145116|S|100|8.075|0|100
C|FLNC|20250714|09:49:47.881373|S|25|8.07|0|25
C|FLNC|20250714|09:49:47.881444|S|25|8.07|0|25
C|FLNC|20250714|09:51:27.401548|S|25|8.035|0|25
C|FLNC|20250714|09:52:14.681571|S|14|8.03|0|14
C|FLNC|20250714|09:52:58.246646|S|25|8.06|0|25
C|FLNC|20250714|09:52:58.246708|S|25|8.06|0|25
C|FLNC|20250714|09:52:58.246771|S|25|8.06|0|25
C|FLNC|20250714|09:52:58.246828|S|25|8.06|0|25
C|FLNC|20250714|09:53:18.843267|S|25|8.055|0|25
C|FLNC|20250714|09:53:18.843331|S|25|8.055|0|25
C|FLNC|20250714|09:53:18.843391|S|25|8.055|0|25
C|FLNC|20250714|09:53:18.843447|S|25|8.055|0|25
C|FLNC|20250714|09:57:17.048134|S|100|8.015|0|100
C|FLNC|20250714|09:57:28.059745|S|100|8.015|0|100
C|FLNC|20250714|10:09:25.903280|S|100|7.955|0|100
C|FLNC|20250714|10:09:44.205765|S|25|7.945|0|25
C|FLNC|20250714|10:11:54.406944|S|100|7.945|0|100
C|FLNC|20250714|10:11:54.992796|S|100|7.945|0|100
C|FLNC|20250714|10:13:22.087020|S|100|7.955|0|100
C|FLNC|20250714|10:18:26.527056|S|100|8.03|0|100
C|FLNC|20250714|10:20:58.063179|S|200|8.015|0|200
C|FLNC|20250714|10:27:31.117173|S|100|7.875|0|100
C|FLNC|20250714|10:32:03.809967|S|20|7.89|0|20
C|FLNC|20250714|10:33:53.406735|S|100|7.87|0|100
C|FLNC|20250714|10:41:06.989279|S|100|7.96|0|100
C|FLNC|20250714|10:43:01.310046|S|5|8.03|0|5
C|FLNC|20250714|10:43:14.082319|S|100|8.065|0|100
C|FLNC|20250714|10:48:00.374933|S|100|7.97|0|100
C|FLNC|20250714|10:48:29.815394|S|100|7.98|0|100
C|FLNC|20250714|10:48:43.110151|S|100|7.975|0|100
C|FLNC|20250714|10:50:31.057813|S|25|7.975|0|25
C|FLNC|20250714|10:50:31.057872|S|25|7.975|0|25
C|FLNC|20250714|10:50:31.057927|S|25|7.975|0|25
C|FLNC|20250714|10:50:31.057981|S|25|7.975|0|25
C|FLNC|20250714|10:50:33.458542|S|200|7.975|0|200
C|FLNC|20250714|10:50:33.896781|S|100|7.975|0|100
C|FLNC|20250714|10:50:46.974785|S|100|7.975|0|100
C|FLNC|20250714|10:50:47.832698|S|200|7.975|0|200
C|FLNC|20250714|10:51:16.002742|S|100|7.975|0|100
C|FLNC|20250714|10:51:16.291597|S|25|7.975|0|25
C|FLNC|20250714|10:51:16.291661|S|25|7.975|0|25
C|FLNC|20250714|10:51:16.291720|S|25|7.975|0|25
C|FLNC|20250714|10:51:31.106144|S|25|7.975|0|25
C|FLNC|20250714|10:51:31.106213|S|25|7.975|0|25
C|FLNC|20250714|10:51:31.106271|S|25|7.975|0|25
C|FLNC|20250714|10:51:31.106330|S|25|7.975|0|25
C|FLNC|20250714|10:51:33.757548|S|25|7.985|0|25
C|FLNC|20250714|10:51:33.757611|S|25|7.985|0|25
C|FLNC|20250714|10:57:01.936104|S|100|7.975|0|100
C|FLNC|20250714|10:57:52.075464|S|100|7.985|0|100
C|FLNC|20250714|10:58:07.131089|S|100|7.985|0|100
C|FLNC|20250714|11:00:23.751950|S|3|7.995|0|3
C|FLNC|20250714|11:04:29.689577|S|100|7.955|0|100
C|FLNC|20250714|11:06:39.584168|S|2|7.905|0|2
C|FLNC|20250714|11:10:12.716682|S|100|7.925|0|100
C|FLNC|20250714|11:14:41.563320|S|100|7.88|0|100
C|FLNC|20250714|11:15:12.024664|S|73|7.88|0|73
C|FLNC|20250714|11:15:17.738210|S|100|7.875|0|100
C|FLNC|20250714|11:15:17.738898|S|100|7.87|0|100
C|FLNC|20250714|11:16:17.675516|S|100|7.875|0|100
C|FLNC|20250714|11:16:17.675516|S|10|7.87|0|10
C|FLNC|20250714|11:16:39.090381|S|100|7.855|0|100
C|FLNC|20250714|11:19:24.158241|S|4|7.87|0|4
C|FLNC|20250714|11:19:24.158241|S|1|7.87|0|1
C|FLNC|20250714|11:19:37.924899|S|35|7.88|0|35
C|FLNC|20250714|11:20:03.173420|S|100|7.865|0|100
C|FLNC|20250714|11:22:40.552284|S|100|7.845|0|100
C|FLNC|20250714|11:22:41.263390|S|100|7.845|0|100
C|FLNC|20250714|11:22:41.263451|S|100|7.845|0|100
C|FLNC|20250714|11:23:30.237662|S|200|7.845|0|200
C|FLNC|20250714|11:23:45.465742|S|152|7.845|0|152
C|FLNC|20250714|11:23:48.063420|S|141|7.845|0|141
C|FLNC|20250714|11:24:14.777135|S|100|7.855|0|100
C|FLNC|20250714|11:28:07.270907|S|96|7.87|0|96
C|FLNC|20250714|11:29:13.380622|S|100|7.865|0|100
C|FLNC|20250714|11:31:28.372868|S|100|7.865|0|100
C|FLNC|20250714|11:34:24.433146|S|100|7.845|0|100
C|FLNC|20250714|11:37:20.392282|S|100|7.84|0|100
C|FLNC|20250714|11:39:47.464740|S|100|7.845|0|100
C|FLNC|20250714|11:43:29.442389|S|100|7.885|0|100
C|FLNC|20250714|11:43:29.442389|S|58|7.885|0|58
C|FLNC|20250714|11:49:19.566470|S|5|7.92|0|5
C|FLNC|20250714|11:50:18.728458|S|7|7.915|0|7
C|FLNC|20250714|11:50:26.271670|S|5|7.925|0|5
C|FLNC|20250714|11:51:25.594533|S|110|7.915|0|110
C|FLNC|20250714|11:53:21.309431|S|110|7.895|0|110
C|FLNC|20250714|11:53:37.524405|S|110|7.895|0|110
C|FLNC|20250714|11:54:54.533804|S|12|7.895|0|12
C|FLNC|20250714|11:55:23.878633|S|100|7.88|0|100
C|FLNC|20250714|11:55:23.952083|S|84|7.88|0|84
C|FLNC|20250714|11:55:46.562225|S|100|7.875|0|100
C|FLNC|20250714|11:56:04.884523|S|100|7.88|0|100
C|FLNC|20250714|11:58:03.986034|S|20|7.88|0|20
C|FLNC|20250714|11:58:30.249691|S|35|7.88|0|35
C|FLNC|20250714|11:59:00.061148|S|15|7.88|0|15
C|FLNC|20250714|12:02:41.769456|S|34|7.915|0|34
C|FLNC|20250714|12:04:17.925679|S|100|7.91|0|100
C|FLNC|20250714|12:06:20.670621|S|10|7.89|0|10
C|FLNC|20250714|12:06:36.438482|S|44|7.885|0|44
C|FLNC|20250714|12:12:50.803536|S|110|7.865|0|110
C|FLNC|20250714|12:15:44.111746|S|10|7.86|0|10
C|FLNC|20250714|12:15:54.350821|S|100|7.855|0|100
C|FLNC|20250714|12:15:54.350994|S|20|7.855|0|20
C|FLNC|20250714|12:18:44.921334|S|100|7.86|0|100
C|FLNC|20250714|12:19:05.163619|S|30|7.855|0|30
C|FLNC|20250714|12:19:05.163724|S|80|7.855|0|80
C|FLNC|20250714|12:23:31.678016|S|110|7.875|0|110
C|FLNC|20250714|12:25:46.253045|S|100|7.875|0|100
C|FLNC|20250714|12:25:46.457993|S|100|7.875|0|100
C|FLNC|20250714|12:29:25.171555|S|20|7.88|0|20
C|FLNC|20250714|12:29:52.900402|S|15|7.88|0|15
C|FLNC|20250714|12:30:54.975367|S|20|7.875|0|20
C|FLNC|20250714|12:32:04.871100|S|100|7.87|0|100
C|FLNC|20250714|12:43:05.683403|S|100|7.88|0|100
C|FLNC|20250714|12:43:07.372904|S|100|7.88|0|100
C|FLNC|20250714|12:45:19.317490|S|15|7.87|0|15
C|FLNC|20250714|12:47:11.293460|S|75|7.865|0|75
C|FLNC|20250714|12:47:14.735113|S|75|7.865|0|75
C|FLNC|20250714|12:47:39.510482|S|75|7.86|0|75
C|FLNC|20250714|12:47:47.787114|S|10|7.85|0|10
C|FLNC|20250714|12:51:49.469120|S|20|7.86|0|20
C|FLNC|20250714|12:53:07.773092|S|20|7.865|0|20
C|FLNC|20250714|12:54:32.087462|S|100|7.85|0|100
C|FLNC|20250714|12:55:12.812364|S|100|7.84|0|100
C|FLNC|20250714|12:56:01.332363|S|30|7.84|0|30
C|FLNC|20250714|12:57:39.338271|S|100|7.85|0|100
C|FLNC|20250714|12:59:33.737866|S|100|7.805|0|100
C|FLNC|20250714|12:59:33.737899|S|10|7.805|0|10
C|FLNC|20250714|13:00:24.552102|S|100|7.83|0|100
C|FLNC|20250714|13:01:13.032635|S|10|7.82|0|10
C|FLNC|20250714|13:04:39.120831|S|100|7.825|0|100
C|FLNC|20250714|13:05:43.401219|S|14|7.8|0|14
C|FLNC|20250714|13:08:28.138922|S|10|7.78|0|10
C|FLNC|20250714|13:08:28.138922|S|10|7.78|0|10
C|FLNC|20250714|13:11:14.155925|S|100|7.76|0|100
C|FLNC|20250714|13:12:02.423773|S|100|7.785|0|100
C|FLNC|20250714|13:13:56.123120|S|100|7.8|0|100
C|FLNC|20250714|13:15:40.997721|S|1|7.78|0|1
C|FLNC|20250714|13:18:25.770459|S|100|7.77|0|100
C|FLNC|20250714|13:18:40.593916|S|110|7.765|0|110
C|FLNC|20250714|13:19:02.488088|S|10|7.76|0|10
C|FLNC|20250714|13:19:18.593685|S|100|7.76|0|100
C|FLNC|20250714|13:20:09.768253|S|110|7.765|0|110
C|FLNC|20250714|13:20:43.781493|S|10|7.755|0|10
C|FLNC|20250714|13:21:21.604217|S|100|7.74|0|100
C|FLNC|20250714|13:24:19.420425|S|10|7.74|0|10
C|FLNC|20250714|13:24:19.420425|S|10|7.74|0|10
C|FLNC|20250714|13:24:19.427792|S|10|7.73|0|10
C|FLNC|20250714|13:24:19.428785|S|42|7.74|0|42
C|FLNC|20250714|13:24:19.428785|S|158|7.735|0|158
C|FLNC|20250714|13:24:19.428834|S|158|7.74|0|158
C|FLNC|20250714|13:24:52.612555|S|10|7.755|0|10
C|FLNC|20250714|13:30:11.678280|S|9|7.78|0|9
C|FLNC|20250714|13:31:38.574114|S|15|7.79|0|15
C|FLNC|20250714|13:33:34.788154|S|100|7.79|0|100
C|FLNC|20250714|13:36:08.549649|S|100|7.77|0|100
C|FLNC|20250714|13:36:08.549649|S|15|7.77|0|15
C|FLNC|20250714|13:41:43.775118|S|100|7.8|0|100
C|FLNC|20250714|13:44:01.658092|S|100|7.81|0|100
C|FLNC|20250714|13:46:13.382337|S|100|7.81|0|100
C|FLNC|20250714|13:47:04.994143|S|15|7.81|0|15
C|FLNC|20250714|13:50:55.454376|S|25|7.82|0|25
C|FLNC|20250714|13:50:55.454443|S|25|7.82|0|25
C|FLNC|20250714|13:50:55.454502|S|25|7.82|0|25
C|FLNC|20250714|13:54:47.042831|S|5|7.81|0|5
C|FLNC|20250714|13:57:16.087356|S|148|7.795|0|148
C|FLNC|20250714|13:58:18.976584|S|44|7.8|0|44
C|FLNC|20250714|13:59:05.918567|S|100|7.79|0|100
C|FLNC|20250714|13:59:30.868620|S|100|7.775|0|100
C|FLNC|20250714|13:59:30.868637|S|20|7.775|0|20
C|FLNC|20250714|13:59:42.711874|S|80|7.78|0|80
C|FLNC|20250714|13:59:42.711874|S|120|7.785|0|120
C|FLNC|20250714|14:00:36.314867|S|10|7.78|0|10
C|FLNC|20250714|14:00:36.314867|S|52|7.78|0|52
C|FLNC|20250714|14:00:59.471322|S|100|7.79|0|100
C|FLNC|20250714|14:01:38.270903|S|100|7.8|0|100
C|FLNC|20250714|14:02:16.593674|S|120|7.805|0|120
C|FLNC|20250714|14:03:03.783908|S|67|7.83|0|67
C|FLNC|20250714|14:09:02.678725|S|100|7.82|0|100
C|FLNC|20250714|14:09:02.678725|S|10|7.82|0|10
C|FLNC|20250714|14:15:47.383617|S|15|7.87|0|15
C|FLNC|20250714|14:15:59.419552|S|100|7.87|0|100
C|FLNC|20250714|14:16:06.680000|S|100|7.87|0|100
C|FLNC|20250714|14:16:12.136114|S|100|7.87|0|100
C|FLNC|20250714|14:18:41.940197|S|100|7.87|0|100
C|FLNC|20250714|14:18:54.211213|S|10|7.86|0|10
C|FLNC|20250714|14:19:06.385868|S|100|7.87|0|100
C|FLNC|20250714|14:20:28.337402|S|34|7.87|0|34
C|FLNC|20250714|14:21:04.241594|S|33|7.875|0|33
C|FLNC|20250714|14:22:06.388955|S|15|7.88|0|15
C|FLNC|20250714|14:23:18.321035|S|11|7.89|0|11
C|FLNC|20250714|14:23:35.151284|S|100|7.89|0|100
C|FLNC|20250714|14:23:56.209392|S|100|7.89|0|100
C|FLNC|20250714|14:24:03.978775|S|100|7.885|0|100
C|FLNC|20250714|14:24:04.814303|S|100|7.885|0|100
C|FLNC|20250714|14:24:04.814387|S|25|7.885|0|25
C|FLNC|20250714|14:24:08.959968|S|100|7.89|0|100
C|FLNC|20250714|14:24:09.779859|S|10|7.89|0|10
C|FLNC|20250714|14:24:49.759701|S|15|7.895|0|15
C|FLNC|20250714|14:26:23.843442|S|25|7.905|0|25
C|FLNC|20250714|14:26:23.843508|S|25|7.905|0|25
C|FLNC|20250714|14:26:23.843567|S|25|7.905|0|25
C|FLNC|20250714|14:26:23.843629|S|25|7.905|0|25
C|FLNC|20250714|14:26:23.955541|S|120|7.915|0|120
C|FLNC|20250714|14:26:40.017545|S|100|7.925|0|100
C|FLNC|20250714|14:27:52.626925|S|148|7.915|0|148
C|FLNC|20250714|14:28:04.251295|S|120|7.915|0|120
C|FLNC|20250714|14:30:14.656967|S|100|7.93|0|100
C|FLNC|20250714|14:30:36.455967|S|52|7.935|0|52
C|FLNC|20250714|14:30:36.455967|S|148|7.935|0|148
C|FLNC|20250714|14:30:37.638132|S|100|7.935|0|100
C|FLNC|20250714|14:30:50.495665|S|100|7.935|0|100
C|FLNC|20250714|14:32:08.589814|S|86|7.96|0|86
C|FLNC|20250714|14:32:27.035116|S|100|7.955|0|100
C|FLNC|20250714|14:32:27.936744|S|100|7.94|0|100
C|FLNC|20250714|14:32:27.997893|S|100|7.94|0|100
C|FLNC|20250714|14:33:16.864460|S|54|7.94|0|54
C|FLNC|20250714|14:33:16.864460|S|100|7.94|0|100
C|FLNC|20250714|14:33:30.924224|S|99|7.94|0|99
C|FLNC|20250714|14:34:57.920254|S|53|7.945|0|53
C|FLNC|20250714|14:34:57.920275|S|67|7.945|0|67
C|FLNC|20250714|14:35:05.770598|S|53|7.945|0|53
C|FLNC|20250714|14:35:10.709399|S|47|7.93|0|47
C|FLNC|20250714|14:36:05.178461|S|10|7.925|0|10
C|FLNC|20250714|14:37:05.897362|S|3|7.925|0|3
C|FLNC|20250714|14:37:05.897423|S|25|7.925|0|25
C|FLNC|20250714|14:37:05.897495|S|25|7.925|0|25
C|FLNC|20250714|14:37:05.897551|S|25|7.925|0|25
C|FLNC|20250714|14:38:53.404297|S|13|7.93|0|13
C|FLNC|20250714|14:45:01.743213|S|49|7.94|0|49
C|FLNC|20250714|14:46:01.385195|S|1|7.95|0|1
C|FLNC|20250714|14:48:51.647623|S|100|7.98|0|100
C|FLNC|20250714|14:48:58.391071|S|5|7.99|0|5
C|FLNC|20250714|14:52:38.803483|S|100|7.95|0|100
C|FLNC|20250714|14:54:17.190764|S|100|7.94|0|100
C|FLNC|20250714|14:54:44.814533|S|100|7.945|0|100
C|FLNC|20250714|14:54:44.814552|S|20|7.945|0|20
C|FLNC|20250714|14:57:10.636405|S|40|7.95|0|40
C|FLNC|20250714|14:59:50.203430|S|10|7.95|0|10
C|FLNC|20250714|15:03:57.039224|S|18|7.985|0|18
C|FLNC|20250714|15:04:11.904993|S|20|7.985|0|20
C|FLNC|20250714|15:04:21.239000|S|100|7.97|0|100
C|FLNC|20250714|15:04:52.287780|S|100|7.98|0|100
C|FLNC|20250714|15:06:26.526937|S|100|7.98|0|100
C|FLNC|20250714|15:06:26.528885|S|100|7.98|0|100
C|FLNC|20250714|15:06:46.959150|S|5|7.99|0|5
C|FLNC|20250714|15:08:15.797805|S|100|7.985|0|100
C|FLNC|20250714|15:08:15.797853|S|30|7.985|0|30
C|FLNC|20250714|15:11:05.390479|S|100|7.925|0|100
C|FLNC|20250714|15:11:32.391054|S|100|7.915|0|100
C|FLNC|20250714|15:13:28.540219|S|100|7.87|0|100
C|FLNC|20250714|15:13:28.569060|S|100|7.87|0|100
C|FLNC|20250714|15:13:28.599057|S|91|7.87|0|91
C|FLNC|20250714|15:13:46.488847|S|77|7.87|0|77
C|FLNC|20250714|15:15:42.575123|S|5|7.88|0|5
C|FLNC|20250714|15:15:42.575123|S|140|7.875|0|140
C|FLNC|20250714|15:15:44.577039|S|45|7.87|0|45
C|FLNC|20250714|15:15:53.586974|S|140|7.875|0|140
C|FLNC|20250714|15:15:53.586974|S|60|7.88|0|60
C|FLNC|20250714|15:17:56.399207|S|11|7.85|0|11
C|FLNC|20250714|15:20:59.665025|S|2|7.82|0|2
C|FLNC|20250714|15:21:14.465297|S|100|7.83|0|100
C|FLNC|20250714|15:21:14.790819|S|56|7.84|0|56
C|FLNC|20250714|15:21:27.906935|S|100|7.86|0|100
C|FLNC|20250714|15:21:29.688292|S|100|7.86|0|100
C|FLNC|20250714|15:23:51.389553|S|100|7.86|0|100
C|FLNC|20250714|15:25:30.942759|S|2|7.85|0|2
C|FLNC|20250714|15:25:53.156782|S|49|7.865|0|49
C|FLNC|20250714|15:26:13.190146|S|14|7.87|0|14
C|FLNC|20250714|15:26:13.327596|S|13|7.86|0|13
C|FLNC|20250714|15:27:33.475468|S|4|7.89|0|4
C|FLNC|20250714|15:28:08.126965|S|94|7.895|0|94
C|FLNC|20250714|15:28:08.803940|S|94|7.895|0|94
C|FLNC|20250714|15:29:14.599969|S|16|7.905|0|16
C|FLNC|20250714|15:30:10.492501|S|54|7.915|0|54
C|FLNC|20250714|15:30:11.235720|S|54|7.91|0|54
C|FLNC|20250714|15:30:39.124382|S|100|7.915|0|100
C|FLNC|20250714|15:35:28.359333|S|100|7.965|0|100
C|FLNC|20250714|15:37:42.848899|S|100|7.95|0|100
C|FLNC|20250714|15:38:07.022381|S|100|7.95|0|100
C|FLNC|20250714|15:38:36.477734|S|5|7.95|0|5
C|FLNC|20250714|15:38:50.467839|S|4|7.95|0|4
C|FLNC|20250714|15:39:03.656703|S|12|7.96|0|12
C|FLNC|20250714|15:40:10.963067|S|18|7.965|0|18
C|FLNC|20250714|15:40:10.963129|S|25|7.965|0|25
C|FLNC|20250714|15:40:10.963195|S|25|7.965|0|25
C|FLNC|20250714|15:40:10.963256|S|25|7.965|0|25
C|FLNC|20250714|15:40:10.963311|S|25|7.965|0|25
C|FLNC|20250714|15:40:26.814745|S|88|7.965|0|88
C|FLNC|20250714|15:43:05.410099|S|100|7.955|0|100
C|FLNC|20250714|15:43:30.604339|S|67|7.96|0|67
C|FLNC|20250714|15:45:06.404660|S|100|7.96|0|100
C|FLNC|20250714|15:45:12.617332|S|45|7.95|0|45
C|FLNC|20250714|15:46:27.647103|S|26|7.97|0|26
C|FLNC|20250714|15:48:49.812728|S|38|7.97|0|38
C|FLNC|20250714|15:49:15.419896|S|100|7.97|0|100
C|FLNC|20250714|15:49:20.547418|S|22|7.97|0|22
C|FLNC|20250714|15:49:29.252226|S|190|7.965|0|190
C|FLNC|20250714|15:49:50.037107|S|19|7.965|0|19
C|FLNC|20250714|15:49:50.040108|S|18|7.965|0|18
C|FLNC|20250714|15:49:53.032753|S|43|7.965|0|43
C|FLNC|20250714|15:50:06.646218|S|25|7.965|0|25
C|FLNC|20250714|15:50:06.646281|S|25|7.965|0|25
C|FLNC|20250714|15:50:06.646336|S|25|7.965|0|25
C|FLNC|20250714|15:50:07.142817|S|100|7.97|0|100
C|FLNC|20250714|15:50:15.390087|S|40|7.965|0|40
C|FLNC|20250714|15:50:15.390148|S|25|7.965|0|25
C|FLNC|20250714|15:50:19.606985|S|21|7.96|0|21
C|FLNC|20250714|15:51:02.011781|S|63|7.97|0|63
C|FLNC|20250714|15:51:54.906782|S|83|7.96|0|83
C|FLNC|20250714|15:52:44.495382|S|36|7.96|0|36
C|FLNC|20250714|15:54:46.500913|S|25|7.965|0|25
C|FLNC|20250714|15:54:46.500973|S|25|7.965|0|25
C|FLNC|20250714|15:54:46.501032|S|25|7.965|0|25
C|FLNC|20250714|15:54:48.117368|S|100|7.96|0|100
C|FLNC|20250714|15:54:50.046200|S|100|7.95|0|100
C|FLNC|20250714|15:55:16.019572|S|100|7.94|0|100
C|FLNC|20250714|15:55:16.019589|S|50|7.94|0|50
C|FLNC|20250714|15:55:16.019622|S|40|7.94|0|40
C|FLNC|20250714|15:55:25.741632|S|200|7.935|0|200
C|FLNC|20250714|15:55:30.109438|S|1|7.93|0|1
C|FLNC|20250714|15:55:31.241486|S|190|7.935|0|190
C|FLNC|20250714|15:55:31.241486|S|10|7.935|0|10
C|FLNC|20250714|15:56:13.311918|S|26|7.91|0|26
C|FLNC|20250714|15:56:15.591566|S|26|7.91|0|26
C|FLNC|20250714|15:56:16.786672|S|200|7.91|0|200
C|FLNC|20250714|15:56:22.764841|S|200|7.905|0|200
C|FLNC|20250714|15:56:22.804289|S|200|7.905|0|200
C|FLNC|20250714|15:56:22.824510|S|200|7.915|0|200
C|FLNC|20250714|15:57:51.823995|S|1|7.97|0|1
C|FLNC|20250714|15:58:28.614820|S|100|7.97|0|100
C|FLNC|20250714|15:59:07.577929|S|500|7.96|0|500
C|FLNC|20250714|15:59:07.577929|S|200|7.96|0|200
C|FLNC|20250714|15:59:07.579592|S|100|7.96|0|100
C|FLNC|20250714|15:59:07.822271|S|100|7.95|0|100
C|FLNC|20250714|15:59:23.656704|S|100|7.945|0|100
C|FLNC|20250714|15:59:26.844994|S|100|7.945|0|100
C|FLNC|20250714|15:59:47.515005|S|21|7.945|0|21
C|FLNC|20250714|15:59:47.712742|S|100|7.945|0|100
C|FLNC|20250714|15:59:48.411670|S|30|7.945|0|30
C|FLNC|20250714|15:59:49.011466|S|100|7.945|0|100
C|FLNC|20250714|15:59:50.600016|S|100|7.945|0|100
C|FLNC|20250714|15:59:50.795175|S|62|7.945|0|62
C|FLNC|20250714|15:59:51.274585|S|100|7.945|0|100
C|FLNC|20250714|15:59:51.842294|S|66|7.945|0|66
C|FLNC|20250714|15:59:52.374844|S|88|7.945|0|88
C|FLNC|20250714|15:59:53.651851|S|54|7.95|0|54
C|FLNC|20250714|15:59:53.651851|S|246|7.945|0|246
C|FLNC|20250714|15:59:54.440835|S|51|7.945|0|51
C|FLNC|20250714|15:59:54.520726|S|22|7.945|0|22
C|FLNC|20250714|15:59:55.004853|S|67|7.945|0|67
C|FLNC|20250714|15:59:55.012856|S|7|7.945|0|7
C|FLNC|20250714|15:59:55.055916|S|26|7.945|0|26
C|FLNC|20250714|15:59:55.071558|S|200|7.945|0|200
C|FLNC|20250714|15:59:55.628994|S|68|7.945|0|68
C|FLNC|20250714|15:59:56.054758|S|1|7.93|0|1
C|FLNC|20250714|15:59:56.641315|S|51|7.945|0|51
C|FLO|20250714|09:31:21.218214|S|9|15.76|0|9
C|FLO|20250714|09:31:21.218255|S|7|15.76|0|7
C|FLO|20250714|09:31:21.218371|S|93|15.76|0|93
C|FLO|20250714|09:33:19.391580|S|1|15.725|0|1
C|FLO|20250714|09:33:21.563513|S|10|15.71|0|10
C|FLO|20250714|09:34:25.411355|S|200|15.715|0|200
C|FLO|20250714|09:34:33.514369|S|20|15.73|0|20
C|FLO|20250714|09:34:53.620097|S|100|15.75|0|100
C|FLO|20250714|09:35:08.940096|S|1|15.74|0|1
C|FLO|20250714|09:50:22.265154|S|200|15.75|0|200
C|FLO|20250714|10:10:27.003721|S|100|15.68|0|100
C|FLO|20250714|10:12:32.429300|S|100|15.685|0|100
C|FLO|20250714|10:17:33.149916|S|100|15.715|0|100
C|FLO|20250714|10:26:10.924988|S|86|15.655|0|86
C|FLO|20250714|10:26:10.925005|S|14|15.655|0|14
C|FLO|20250714|10:29:54.997350|S|42|15.62|0|42
C|FLO|20250714|10:29:55.965657|S|5|15.61|0|5
C|FLO|20250714|10:30:23.539405|S|23|15.63|0|23
C|FLO|20250714|10:32:02.210136|S|21|15.65|0|21
C|FLO|20250714|10:33:44.294386|S|59|15.64|0|59
C|FLO|20250714|10:33:44.294386|S|38|15.64|0|38
C|FLO|20250714|10:34:43.419990|S|21|15.66|0|21
C|FLO|20250714|10:35:41.937865|S|45|15.66|0|45
C|FLO|20250714|10:40:11.710078|S|1|15.72|0|1
C|FLO|20250714|10:44:00.712795|S|24|15.71|0|24
C|FLO|20250714|10:46:39.558344|S|100|15.67|0|100
C|FLO|20250714|10:55:04.113706|S|1|15.63|0|1
C|FLO|20250714|10:55:48.124028|S|29|15.635|0|29
C|FLO|20250714|11:04:04.843362|S|98|15.625|0|98
C|FLO|20250714|11:04:04.843370|S|2|15.62|0|2
C|FLO|20250714|11:05:06.314476|S|1|15.62|0|1
C|FLO|20250714|11:11:59.637340|S|4|15.64|0|4
C|FLO|20250714|11:15:12.167733|S|1|15.61|0|1
C|FLO|20250714|11:21:16.861603|S|1|15.62|0|1
C|FLO|20250714|11:25:04.918726|S|2|15.64|0|2
C|FLO|20250714|11:25:32.763400|S|1|15.65|0|1
C|FLO|20250714|11:26:42.723969|S|1|15.65|0|1
C|FLO|20250714|11:27:55.889023|S|1|15.67|0|1
C|FLO|20250714|11:29:13.909436|S|10|15.65|0|10
C|FLO|20250714|11:41:32.949470|S|52|15.7|0|52
C|FLO|20250714|11:47:38.231940|S|1|15.66|0|1
C|FLO|20250714|11:51:22.016322|S|1|15.635|0|1
C|FLO|20250714|11:51:22.026882|S|1|15.635|0|1
C|FLO|20250714|11:51:22.052546|S|1|15.635|0|1
C|FLO|20250714|11:51:22.053304|S|1|15.635|0|1
C|FLO|20250714|11:51:22.054365|S|1|15.635|0|1
C|FLO|20250714|11:51:22.055760|S|1|15.635|0|1
C|FLO|20250714|11:55:45.203970|S|1|15.65|0|1
C|FLO|20250714|12:03:22.393435|S|3|15.67|0|3
C|FLO|20250714|12:03:42.559822|S|100|15.67|0|100
C|FLO|20250714|12:04:29.586233|S|20|15.67|0|20
C|FLO|20250714|12:04:29.586233|S|20|15.67|0|20
C|FLO|20250714|12:05:37.767389|S|1|15.66|0|1
C|FLO|20250714|12:05:37.767389|S|2|15.66|0|2
C|FLO|20250714|12:05:37.767389|S|1|15.66|0|1
C|FLO|20250714|12:06:53.573637|S|2|15.66|0|2
C|FLO|20250714|12:07:41.288178|S|1|15.66|0|1
C|FLO|20250714|12:11:40.922856|S|100|15.61|0|100
C|FLO|20250714|12:12:19.335367|S|100|15.585|0|100
C|FLO|20250714|12:37:37.227893|S|3|15.63|0|3
C|FLO|20250714|12:42:27.863247|S|1|15.61|0|1
C|FLO|20250714|12:47:25.652646|S|100|15.66|0|100
C|FLO|20250714|12:49:45.852571|S|5|15.66|0|5
C|FLO|20250714|12:54:52.769133|S|69|15.65|0|69
C|FLO|20250714|12:57:09.586264|S|100|15.63|0|100
C|FLO|20250714|13:16:45.118078|S|102|15.665|0|102
C|FLO|20250714|13:18:25.177637|S|100|15.665|0|100
C|FLO|20250714|13:18:47.517019|S|100|15.66|0|100
C|FLO|20250714|13:19:17.944282|S|100|15.64|0|100
C|FLO|20250714|13:19:17.954873|S|2|15.64|0|2
C|FLO|20250714|13:22:47.458265|S|46|15.64|0|46
C|FLO|20250714|13:30:40.355331|S|10|15.64|0|10
C|FLO|20250714|13:30:59.853507|S|5|15.63|0|5
C|FLO|20250714|13:32:20.690289|S|95|15.63|0|95
C|FLO|20250714|13:33:03.428946|S|100|15.62|0|100
C|FLO|20250714|13:39:31.367973|S|68|15.6|0|68
C|FLO|20250714|13:41:10.097359|S|100|15.595|0|100
C|FLO|20250714|13:42:00.125391|S|100|15.6|0|100
C|FLO|20250714|13:42:14.343500|S|6|15.6|0|6
C|FLO|20250714|13:47:12.793415|S|5|15.63|0|5
C|FLO|20250714|13:56:37.004351|S|108|15.61|0|108
C|FLO|20250714|13:56:37.004737|S|12|15.61|0|12
C|FLO|20250714|13:57:52.802908|S|20|15.6|0|20
C|FLO|20250714|13:58:22.142624|S|29|15.6|0|29
C|FLO|20250714|14:03:31.986077|S|100|15.63|0|100
C|FLO|20250714|14:05:57.203017|S|73|15.64|0|73
C|FLO|20250714|14:09:20.641592|S|42|15.65|0|42
C|FLO|20250714|14:10:00.397730|S|20|15.65|0|20
C|FLO|20250714|14:10:54.160341|S|20|15.65|0|20
C|FLO|20250714|14:14:22.136884|S|1|15.64|0|1
C|FLO|20250714|14:15:39.142321|S|120|15.645|0|120
C|FLO|20250714|14:16:43.491296|S|4|15.66|0|4
C|FLO|20250714|14:16:43.492679|S|100|15.67|0|100
C|FLO|20250714|14:18:01.376639|S|5|15.67|0|5
C|FLO|20250714|14:18:10.436443|S|20|15.65|0|20
C|FLO|20250714|14:19:09.635571|S|100|15.64|0|100
C|FLO|20250714|14:20:53.032231|S|1|15.625|0|1
C|FLO|20250714|14:20:53.032255|S|1|15.625|0|1
C|FLO|20250714|14:20:53.032263|S|24|15.625|0|24
C|FLO|20250714|14:20:53.032555|S|24|15.62|0|24
C|FLO|20250714|14:20:53.032555|S|94|15.625|0|94
C|FLO|20250714|14:21:17.197301|S|13|15.63|0|13
C|FLO|20250714|14:21:17.197336|S|9|15.63|0|9
C|FLO|20250714|14:22:46.585176|S|42|15.62|0|42
C|FLO|20250714|14:24:35.349041|S|100|15.635|0|100
C|FLO|20250714|14:24:35.349122|S|140|15.635|0|140
C|FLO|20250714|14:24:35.349739|S|20|15.62|0|20
C|FLO|20250714|14:24:35.349739|S|20|15.62|0|20
C|FLO|20250714|14:27:13.885260|S|10|15.62|0|10
C|FLO|20250714|14:29:40.385494|S|2|15.625|0|2
C|FLO|20250714|14:29:52.863323|S|1|15.63|0|1
C|FLO|20250714|14:30:35.008913|S|9|15.64|0|9
C|FLO|20250714|14:30:57.084577|S|1|15.63|0|1
C|FLO|20250714|14:31:34.375005|S|3|15.62|0|3
C|FLO|20250714|14:31:45.577765|S|100|15.62|0|100
C|FLO|20250714|14:31:45.578556|S|100|15.62|0|100
C|FLO|20250714|14:31:45.580716|S|1|15.615|0|1
C|FLO|20250714|14:31:45.580723|S|1|15.615|0|1
C|FLO|20250714|14:31:45.580729|S|198|15.615|0|198
C|FLO|20250714|14:31:45.580904|S|40|15.615|0|40
C|FLO|20250714|14:37:05.624023|S|100|15.63|0|100
C|FLO|20250714|14:38:35.703665|S|23|15.64|0|23
C|FLO|20250714|14:43:42.710991|S|68|15.61|0|68
C|FLO|20250714|14:43:42.710991|S|58|15.61|0|58
C|FLO|20250714|14:44:05.146556|S|106|15.615|0|106
C|FLO|20250714|14:44:05.146642|S|14|15.615|0|14
C|FLO|20250714|14:48:33.960932|S|5|15.605|0|5
C|FLO|20250714|14:56:48.790990|S|622|15.615|0|622
C|FLO|20250714|14:56:48.791153|S|20|15.615|0|20
C|FLO|20250714|14:59:50.430621|S|6|15.62|0|6
C|FLO|20250714|14:59:53.120622|S|53|15.615|0|53
C|FLO|20250714|14:59:53.237022|S|1|15.61|0|1
C|FLO|20250714|14:59:53.237022|S|5|15.61|0|5
C|FLO|20250714|14:59:53.237022|S|6|15.61|0|6
C|FLO|20250714|15:00:16.811873|S|7|15.615|0|7
C|FLO|20250714|15:00:20.474833|S|100|15.615|0|100
C|FLO|20250714|15:00:48.737162|S|5|15.62|0|5
C|FLO|20250714|15:01:11.451236|S|4|15.62|0|4
C|FLO|20250714|15:10:35.578122|S|28|15.61|0|28
C|FLO|20250714|15:10:35.578122|S|100|15.61|0|100
C|FLO|20250714|15:16:01.255567|S|1|15.61|0|1
C|FLO|20250714|15:16:39.841225|S|140|15.615|0|140
C|FLO|20250714|15:18:02.420794|S|1|15.62|0|1
C|FLO|20250714|15:18:05.782840|S|1|15.62|0|1
C|FLO|20250714|15:18:05.782840|S|3|15.62|0|3
C|FLO|20250714|15:19:29.133905|S|100|15.61|0|100
C|FLO|20250714|15:19:29.133905|S|27|15.61|0|27
C|FLO|20250714|15:20:18.630334|S|100|15.6|0|100
C|FLO|20250714|15:20:44.558147|S|100|15.59|0|100
C|FLO|20250714|15:20:44.600802|S|100|15.59|0|100
C|FLO|20250714|15:20:44.600802|S|100|15.59|0|100
C|FLO|20250714|15:21:17.242012|S|100|15.59|0|100
C|FLO|20250714|15:21:17.242013|S|5|15.59|0|5
C|FLO|20250714|15:28:05.136489|S|26|15.59|0|26
C|FLO|20250714|15:28:29.447452|S|4|15.585|0|4
C|FLO|20250714|15:28:38.874222|S|2|15.59|0|2
C|FLO|20250714|15:28:38.874222|S|7|15.59|0|7
C|FLO|20250714|15:28:38.874223|S|4|15.59|0|4
C|FLO|20250714|15:28:38.874223|S|15|15.59|0|15
C|FLO|20250714|15:28:51.750737|S|11|15.58|0|11
C|FLO|20250714|15:29:35.261543|S|27|15.595|0|27
C|FLO|20250714|15:29:50.734155|S|1|15.595|0|1
C|FLO|20250714|15:30:00.234693|S|8|15.6|0|8
C|FLO|20250714|15:30:00.234693|S|14|15.6|0|14
C|FLO|20250714|15:30:43.005865|S|31|15.595|0|31
C|FLO|20250714|15:31:49.358634|S|100|15.58|0|100
C|FLO|20250714|15:31:49.358634|S|36|15.58|0|36
C|FLO|20250714|15:32:24.349948|S|100|15.59|0|100
C|FLO|20250714|15:35:18.984610|S|2|15.61|0|2
C|FLO|20250714|15:35:18.984610|S|3|15.61|0|3
C|FLO|20250714|15:36:05.138977|S|100|15.605|0|100
C|FLO|20250714|15:36:05.138977|S|15|15.605|0|15
C|FLO|20250714|15:36:22.299939|S|170|15.605|0|170
C|FLO|20250714|15:36:22.386966|S|170|15.605|0|170
C|FLO|20250714|15:36:36.297797|S|198|15.605|0|198
C|FLO|20250714|15:36:36.297863|S|142|15.605|0|142
C|FLO|20250714|15:36:49.007727|S|4|15.61|0|4
C|FLO|20250714|15:36:49.007727|S|2|15.61|0|2
C|FLO|20250714|15:36:49.007727|S|6|15.61|0|6
C|FLO|20250714|15:38:12.760836|S|63|15.61|0|63
C|FLO|20250714|15:38:14.499155|S|100|15.61|0|100
C|FLO|20250714|15:38:27.235042|S|413|15.62|0|413
C|FLO|20250714|15:39:37.340320|S|100|15.61|0|100
C|FLO|20250714|15:39:50.229031|S|42|15.61|0|42
C|FLO|20250714|15:39:56.058615|S|920|15.62|0|920
C|FLO|20250714|15:39:56.058616|S|6|15.62|0|6
C|FLO|20250714|15:42:19.562593|S|89|15.635|0|89
C|FLO|20250714|15:42:32.781559|S|49|15.63|0|49
C|FLO|20250714|15:43:24.348963|S|100|15.62|0|100
C|FLO|20250714|15:47:14.081821|S|71|15.6|0|71
C|FLO|20250714|15:47:54.467455|S|100|15.59|0|100
C|FLO|20250714|15:50:30.029323|S|2|15.56|0|2
C|FLO|20250714|15:52:45.498973|S|95|15.59|0|95
C|FLO|20250714|15:53:12.032688|S|79|15.6|0|79
C|FLO|20250714|15:53:27.731733|S|100|15.59|0|100
C|FLO|20250714|15:53:42.634887|S|10|15.595|0|10
C|FLO|20250714|15:55:35.741406|S|12|15.635|0|12
C|FLO|20250714|15:55:50.101552|S|18|15.63|0|18
C|FLO|20250714|15:56:36.173760|S|100|15.64|0|100
C|FLO|20250714|15:56:36.175593|S|100|15.635|0|100
C|FLO|20250714|15:57:20.967501|S|20|15.62|0|20
C|FLO|20250714|15:57:28.031613|S|88|15.61|0|88
C|FLO|20250714|15:57:56.003785|S|100|15.62|0|100
C|FLO|20250714|15:58:03.388570|S|100|15.62|0|100
C|FLO|20250714|15:58:04.194242|S|100|15.61|0|100
C|FLO|20250714|15:58:04.194242|S|43|15.61|0|43
C|FLO|20250714|15:58:14.455237|S|100|15.605|0|100
C|FLO|20250714|15:58:49.409948|S|100|15.615|0|100
C|FLO|20250714|15:58:50.608843|S|100|15.615|0|100
C|FLO|20250714|15:58:50.608843|S|100|15.62|0|100
C|FLO|20250714|15:58:50.608843|S|100|15.62|0|100
C|FLO|20250714|15:58:54.052525|S|100|15.615|0|100
C|FLO|20250714|15:58:57.840061|S|100|15.61|0|100
C|FLO|20250714|15:58:59.057307|S|100|15.61|0|100
C|FLO|20250714|15:59:07.510183|S|200|15.61|0|200
C|FLO|20250714|15:59:17.636134|S|56|15.62|0|56
C|FLO|20250714|15:59:17.636596|S|77|15.62|0|77
C|FLO|20250714|15:59:22.548580|S|100|15.615|0|100
C|FLO|20250714|15:59:34.520834|S|100|15.615|0|100
C|FLO|20250714|15:59:35.768001|S|88|15.62|0|88
C|FLO|20250714|15:59:41.766136|S|176|15.62|0|176
C|FLO|20250714|15:59:46.746016|S|100|15.625|0|100
C|FLO|20250714|15:59:47.191534|S|82|15.625|0|82
C|FLO|20250714|15:59:47.371218|S|18|15.625|0|18
C|FLO|20250714|15:59:47.591233|S|100|15.625|0|100
C|FLO|20250714|15:59:47.730133|S|77|15.63|0|77
C|FLO|20250714|15:59:48.538717|S|23|15.63|0|23
C|FLO|20250714|15:59:49.012989|S|1|15.63|0|1
C|FLO|20250714|15:59:49.032210|S|199|15.63|0|199
C|FLO|20250714|15:59:49.032210|S|1|15.63|0|1
C|FLO|20250714|15:59:50.003873|S|4|15.625|0|4
C|FLOC|20250714|10:49:53.677358|S|100|18.19|0|100
C|FLOC|20250714|13:20:58.050827|S|1|17.95|0|1
C|FLOC|20250714|15:51:50.410049|S|5|17.9|0|5
C|FLOC|20250714|15:52:19.722614|S|5|17.9|0|5
C|FLOT|20250714|09:53:18.860742|S|100|50.95|0|100
C|FLOT|20250714|09:54:00.866193|S|100|50.95|0|100
C|FLOT|20250714|09:57:05.947862|S|100|50.95|0|100
C|FLOT|20250714|09:57:10.869670|S|200|50.95|0|200
C|FLOT|20250714|09:58:31.342269|S|100|50.95|0|100
C|FLOT|20250714|10:02:03.733432|S|100|50.95|0|100
C|FLOT|20250714|10:03:32.908111|S|100|50.95|0|100
C|FLOT|20250714|10:06:32.115813|S|100|50.95|0|100
C|FLOT|20250714|10:35:59.769460|S|100|50.95|0|100
C|FLOT|20250714|10:37:00.881644|S|100|50.95|0|100
C|FLOT|20250714|10:40:08.798039|S|100|50.95|0|100
C|FLOT|20250714|10:45:28.970702|S|100|50.95|0|100
C|FLOT|20250714|10:48:02.815048|S|100|50.95|0|100
C|FLOT|20250714|10:53:35.752797|S|43|50.95|0|43
C|FLOT|20250714|10:59:59.955170|S|100|50.95|0|100
C|FLOT|20250714|11:00:00.321212|S|109|50.95|0|109
C|FLOT|20250714|11:01:37.250801|S|67|50.95|0|67
C|FLOT|20250714|11:04:20.885857|S|100|50.95|0|100
C|FLOT|20250714|11:05:58.623528|S|100|50.95|0|100
C|FLOT|20250714|11:09:13.781368|S|100|50.95|0|100
C|FLOT|20250714|11:09:13.847462|S|200|50.95|0|200
C|FLOT|20250714|11:09:13.871440|S|200|50.95|0|200
C|FLOT|20250714|11:09:13.960320|S|200|50.95|0|200
C|FLOT|20250714|11:11:55.885993|S|100|50.95|0|100
C|FLOT|20250714|11:13:25.887531|S|100|50.95|0|100
C|FLOT|20250714|11:56:19.125729|S|100|50.95|0|100
C|FLOT|20250714|12:01:59.106923|S|100|50.95|0|100
C|FLOT|20250714|12:02:13.766549|S|200|50.95|0|200
C|FLOT|20250714|12:02:18.053538|S|63|50.95|0|63
C|FLOT|20250714|12:17:46.828482|S|137|50.95|0|137
C|FLOT|20250714|12:31:37.905294|S|200|50.95|0|200
C|FLOT|20250714|12:42:19.758437|S|100|50.95|0|100
C|FLOT|20250714|12:43:54.605808|S|100|50.95|0|100
C|FLOT|20250714|12:44:46.215435|S|101|50.95|0|101
C|FLOT|20250714|12:44:56.533576|S|71|50.95|0|71
C|FLOT|20250714|12:47:10.914099|S|100|50.95|0|100
C|FLOT|20250714|13:01:20.917008|S|100|50.95|0|100
C|FLOT|20250714|13:43:25.941466|S|10|50.95|0|10
C|FLOT|20250714|13:59:18.201503|S|33|50.95|0|33
C|FLOT|20250714|14:03:27.300482|S|40|50.95|0|40
C|FLOT|20250714|14:08:56.273441|S|400|50.95|0|400
C|FLOT|20250714|14:08:56.273441|S|60|50.95|0|60
C|FLOT|20250714|14:09:21.742122|S|24|50.95|0|24
C|FLOT|20250714|14:28:33.746542|S|98|50.95|0|98
C|FLOT|20250714|14:32:38.486583|S|78|50.95|0|78
C|FLOT|20250714|14:40:48.699217|S|59|50.95|0|59
C|FLOT|20250714|15:07:20.465136|S|29|50.945|0|29
C|FLOT|20250714|15:07:32.490938|S|29|50.945|0|29
C|FLOT|20250714|15:07:44.626294|S|29|50.945|0|29
C|FLOT|20250714|15:07:56.713971|S|29|50.945|0|29
C|FLOT|20250714|15:08:10.016262|S|29|50.945|0|29
C|FLOT|20250714|15:08:22.085465|S|29|50.945|0|29
C|FLOT|20250714|15:08:34.167038|S|29|50.945|0|29
C|FLOT|20250714|15:08:46.221788|S|29|50.945|0|29
C|FLOT|20250714|15:08:58.301086|S|29|50.945|0|29
C|FLOT|20250714|15:09:10.296959|S|29|50.945|0|29
C|FLOT|20250714|15:09:22.457174|S|29|50.945|0|29
C|FLOT|20250714|15:09:34.540198|S|50|50.945|0|50
C|FLOT|20250714|15:09:47.719528|S|50|50.945|0|50
C|FLOT|20250714|15:09:58.698941|S|50|50.945|0|50
C|FLOT|20250714|15:10:10.780916|S|50|50.945|0|50
C|FLOT|20250714|15:10:22.845773|S|50|50.945|0|50
C|FLOT|20250714|15:10:34.911740|S|50|50.945|0|50
C|FLOT|20250714|15:10:46.999396|S|50|50.94|0|50
C|FLOT|20250714|15:15:25.985638|S|23|50.94|0|23
C|FLOT|20250714|15:20:18.692368|S|200|50.94|0|200
C|FLOT|20250714|15:20:18.692368|S|100|50.94|0|100
C|FLOT|20250714|15:20:18.692368|S|300|50.94|0|300
C|FLOT|20250714|15:20:18.692368|S|27|50.94|0|27
C|FLOT|20250714|15:20:18.692369|S|300|50.94|0|300
C|FLOT|20250714|15:20:18.692369|S|300|50.94|0|300
C|FLOT|20250714|15:20:18.692369|S|200|50.94|0|200
C|FLOT|20250714|15:35:18.913532|S|68|50.95|0|68
C|FLOT|20250714|15:37:27.729497|S|32|50.95|0|32
C|FLOT|20250714|15:47:51.414521|S|200|50.95|0|200
C|FLOT|20250714|15:47:52.047632|S|200|50.95|0|200
C|FLOT|20250714|15:47:52.047632|S|400|50.95|0|400
C|FLOT|20250714|15:47:52.214484|S|77|50.95|0|77
C|FLOT|20250714|15:48:11.250050|S|123|50.95|0|123
C|FLOT|20250714|15:49:19.787090|S|100|50.95|0|100
C|FLOT|20250714|15:51:28.499234|S|100|50.95|0|100
C|FLOT|20250714|15:57:20.988676|S|6|50.945|0|6
C|FLOT|20250714|15:57:46.501108|S|100|50.95|0|100
C|FLOT|20250714|15:58:43.240161|S|2|50.945|0|2
C|FLOT|20250714|15:59:07.885445|S|100|50.95|0|100
C|FLOT|20250714|15:59:25.754405|S|100|50.95|0|100
C|FLOT|20250714|15:59:29.731176|S|100|50.95|0|100
C|FLOT|20250714|15:59:54.484294|S|100|50.95|0|100
C|FLR|20250714|09:32:42.523350|S|63|52.05|0|63
C|FLR|20250714|09:32:42.523601|S|37|52.05|0|37
C|FLR|20250714|09:33:53.412199|S|28|52.045|0|28
C|FLR|20250714|09:41:46.173266|S|100|52.17|0|100
C|FLR|20250714|09:41:46.173310|S|100|52.17|0|100
C|FLR|20250714|09:50:37.011058|S|40|52.37|0|40
C|FLR|20250714|09:51:51.717391|S|5|52.38|0|5
C|FLR|20250714|09:52:20.149253|S|43|52.46|0|43
C|FLR|20250714|09:52:20.149253|S|1|52.52|0|1
C|FLR|20250714|09:52:20.149376|S|11|52.43|0|11
C|FLR|20250714|09:53:37.113284|S|62|52.39|0|62
C|FLR|20250714|09:53:37.113322|S|135|52.39|0|135
C|FLR|20250714|09:53:37.113324|S|68|52.39|0|68
C|FLR|20250714|09:53:37.113364|S|135|52.39|0|135
C|FLR|20250714|10:07:37.872232|S|6|52.57|0|6
C|FLR|20250714|10:08:02.104376|S|48|52.56|0|48
C|FLR|20250714|10:08:02.104376|S|94|52.57|0|94
C|FLR|20250714|10:08:02.104385|S|54|52.56|0|54
C|FLR|20250714|10:08:02.104385|S|52|52.56|0|52
C|FLR|20250714|10:08:02.104400|S|96|52.56|0|96
C|FLR|20250714|10:08:02.104400|S|46|52.56|0|46
C|FLR|20250714|10:10:39.829170|S|5|52.62|0|5
C|FLR|20250714|10:14:02.989636|S|22|52.73|0|22
C|FLR|20250714|10:15:22.675149|S|5|52.72|0|5
C|FLR|20250714|10:16:28.617530|S|100|52.77|0|100
C|FLR|20250714|10:17:32.875827|S|100|52.78|0|100
C|FLR|20250714|10:17:51.203747|S|100|52.74|0|100
C|FLR|20250714|10:18:12.529005|S|22|52.73|0|22
C|FLR|20250714|10:19:35.500504|S|12|52.72|0|12
C|FLR|20250714|10:19:50.500331|S|10|52.72|0|10
C|FLR|20250714|10:19:56.878461|S|100|52.745|0|100
C|FLR|20250714|10:20:04.692539|S|29|52.71|0|29
C|FLR|20250714|10:20:04.692718|S|71|52.71|0|71
C|FLR|20250714|10:20:04.692718|S|100|52.71|0|100
C|FLR|20250714|10:25:23.475884|S|100|52.65|0|100
C|FLR|20250714|10:25:23.475884|S|100|52.65|0|100
C|FLR|20250714|10:26:08.098348|S|100|52.62|0|100
C|FLR|20250714|10:26:26.827364|S|5|52.67|0|5
C|FLR|20250714|10:33:01.853715|S|5|52.31|0|5
C|FLR|20250714|10:33:01.853715|S|5|52.31|0|5
C|FLR|20250714|10:43:14.869450|S|15|52.49|0|15
C|FLR|20250714|10:44:51.912850|S|100|52.43|0|100
C|FLR|20250714|10:59:58.292032|S|18|52.44|0|18
C|FLR|20250714|10:59:58.292032|S|100|52.44|0|100
C|FLR|20250714|10:59:58.292069|S|82|52.44|0|82
C|FLR|20250714|11:00:30.307179|S|150|52.39|0|150
C|FLR|20250714|11:04:51.072801|S|5|52.3|0|5
C|FLR|20250714|11:15:20.552939|S|100|52.725|0|100
C|FLR|20250714|11:18:09.936272|S|5|52.72|0|5
C|FLR|20250714|11:20:58.469449|S|100|52.66|0|100
C|FLR|20250714|11:20:58.469449|S|5|52.66|0|5
C|FLR|20250714|11:20:58.469449|S|100|52.66|0|100
C|FLR|20250714|11:21:54.537559|S|65|52.65|0|65
C|FLR|20250714|11:21:54.537560|S|5|52.65|0|5
C|FLR|20250714|11:21:54.537560|S|7|52.65|0|7
C|FLR|20250714|11:26:42.470105|S|63|52.645|0|63
C|FLR|20250714|11:27:31.951853|S|2|52.63|0|2
C|FLR|20250714|11:31:04.399149|S|5|52.73|0|5
C|FLR|20250714|11:31:04.399149|S|11|52.73|0|11
C|FLR|20250714|11:31:04.399149|S|37|52.73|0|37
C|FLR|20250714|11:32:26.545751|S|100|52.7|0|100
C|FLR|20250714|11:32:26.575431|S|4|52.69|0|4
C|FLR|20250714|11:40:42.974039|S|5|52.72|0|5
C|FLR|20250714|11:48:14.069511|S|6|52.84|0|6
C|FLR|20250714|11:49:03.137247|S|63|52.82|0|63
C|FLR|20250714|11:52:16.495460|S|1|52.81|0|1
C|FLR|20250714|11:52:20.671397|S|11|52.79|0|11
C|FLR|20250714|11:52:20.671397|S|1|52.8|0|1
C|FLR|20250714|11:54:41.462187|S|1|52.69|0|1
C|FLR|20250714|11:59:53.841203|S|5|52.71|0|5
C|FLR|20250714|12:02:39.351116|S|100|52.71|0|100
C|FLR|20250714|12:02:39.351116|S|34|52.71|0|34
C|FLR|20250714|12:02:39.351128|S|66|52.71|0|66
C|FLR|20250714|12:03:10.233130|S|66|52.69|0|66
C|FLR|20250714|12:18:40.397120|S|30|52.88|0|30
C|FLR|20250714|12:26:03.161815|S|3|52.89|0|3
C|FLR|20250714|12:26:03.161815|S|100|52.89|0|100
C|FLR|20250714|12:30:07.166571|S|100|52.92|0|100
C|FLR|20250714|12:30:07.166571|S|100|52.93|0|100
C|FLR|20250714|12:30:07.166572|S|47|52.92|0|47
C|FLR|20250714|12:30:07.166572|S|96|52.92|0|96
C|FLR|20250714|12:30:07.166579|S|53|52.92|0|53
C|FLR|20250714|12:30:07.166579|S|4|52.92|0|4
C|FLR|20250714|12:30:07.166639|S|4|52.92|0|4
C|FLR|20250714|12:30:07.166639|S|96|52.92|0|96
C|FLR|20250714|12:31:57.256624|S|23|52.8|0|23
C|FLR|20250714|12:36:40.293942|S|3|52.76|0|3
C|FLR|20250714|12:39:49.431040|S|10|52.81|0|10
C|FLR|20250714|12:40:08.034341|S|10|52.81|0|10
C|FLR|20250714|12:44:50.001429|S|5|52.9|0|5
C|FLR|20250714|12:51:52.780629|S|5|52.94|0|5
C|FLR|20250714|12:52:14.753657|S|6|52.97|0|6
C|FLR|20250714|12:56:21.895566|S|170|53.03|0|170
C|FLR|20250714|13:10:31.508733|S|3|53.1|0|3
C|FLR|20250714|13:10:31.508740|S|3|53.1|0|3
C|FLR|20250714|13:10:31.508768|S|3|53.1|0|3
C|FLR|20250714|13:10:31.508778|S|3|53.1|0|3
C|FLR|20250714|13:10:31.508789|S|3|53.1|0|3
C|FLR|20250714|13:10:31.508790|S|3|53.1|0|3
C|FLR|20250714|13:10:31.508798|S|63|53.1|0|63
C|FLR|20250714|13:10:31.508880|S|19|53.1|0|19
C|FLR|20250714|13:13:08.890714|S|100|53.06|0|100
C|FLR|20250714|13:13:08.890714|S|35|53.06|0|35
C|FLR|20250714|13:49:57.477766|S|14|53.15|0|14
C|FLR|20250714|13:58:51.553408|S|100|53.18|0|100
C|FLR|20250714|14:03:57.171675|S|4|53.18|0|4
C|FLR|20250714|14:06:30.273810|S|16|53.3|0|16
C|FLR|20250714|14:08:20.071150|S|14|53.29|0|14
C|FLR|20250714|14:09:00.684923|S|17|53.3|0|17
C|FLR|20250714|14:13:22.539669|S|1|53.47|0|1
C|FLR|20250714|14:13:22.539831|S|4|53.47|0|4
C|FLR|20250714|14:18:10.537428|S|50|53.5|0|50
C|FLR|20250714|14:22:04.943077|S|63|53.7|0|63
C|FLR|20250714|14:22:14.828267|S|3|53.72|0|3
C|FLR|20250714|14:24:41.199116|S|63|53.85|0|63
C|FLR|20250714|14:24:41.199174|S|63|53.85|0|63
C|FLR|20250714|14:32:30.297121|S|63|53.81|0|63
C|FLR|20250714|14:32:30.297220|S|63|53.81|0|63
C|FLR|20250714|14:35:44.619053|S|5|53.86|0|5
C|FLR|20250714|14:36:47.417880|S|150|53.84|0|150
C|FLR|20250714|14:45:35.213625|S|1|53.97|0|1
C|FLR|20250714|14:56:00.300119|S|5|53.99|0|5
C|FLR|20250714|14:57:36.033138|S|7|54.02|0|7
C|FLR|20250714|15:05:20.257379|S|57|54.02|0|57
C|FLR|20250714|15:09:49.590757|S|130|53.825|0|130
C|FLR|20250714|15:09:49.602618|S|193|53.825|0|193
C|FLR|20250714|15:21:12.625403|S|14|53.9|0|14
C|FLR|20250714|15:41:18.432682|S|3|53.81|0|3
C|FLR|20250714|15:45:05.972237|S|63|53.82|0|63
C|FLR|20250714|15:46:26.218569|S|180|53.91|0|180
C|FLR|20250714|15:51:28.815680|S|150|53.8|0|150
C|FLR|20250714|15:51:28.815702|S|40|53.8|0|40
C|FLR|20250714|15:53:23.064907|S|12|53.77|0|12
C|FLR|20250714|15:53:25.278379|S|66|53.78|0|66
C|FLR|20250714|15:55:52.659560|S|100|53.73|0|100
C|FLR|20250714|15:55:52.837393|S|100|53.73|0|100
C|FLR|20250714|15:56:21.486066|S|63|53.815|0|63
C|FLR|20250714|15:56:21.496188|S|100|53.8|0|100
C|FLR|20250714|15:57:20.588153|S|100|53.77|0|100
C|FLR|20250714|15:57:56.520662|S|100|53.79|0|100
C|FLR|20250714|15:58:50.508660|S|49|53.84|0|49
C|FLR|20250714|15:59:18.019223|S|100|53.88|0|100
C|FLR|20250714|15:59:23.057474|S|100|53.88|0|100
C|FLR|20250714|15:59:23.057504|S|100|53.88|0|100
C|FLR|20250714|15:59:23.057845|S|14|53.88|0|14
C|FLR|20250714|15:59:43.405941|S|100|53.835|0|100
C|FLR|20250714|15:59:44.176319|S|100|53.85|0|100
C|FLR|20250714|15:59:46.685367|S|100|53.81|0|100
C|FLR|20250714|15:59:46.705355|S|100|53.81|0|100
C|FLR|20250714|15:59:46.760148|S|100|53.81|0|100
C|FLR|20250714|15:59:47.493282|S|21|53.81|0|21
C|FLR|20250714|15:59:47.493398|S|79|53.81|0|79
C|FLR|20250714|15:59:47.494528|S|100|53.825|0|100
C|FLR|20250714|15:59:53.279545|S|100|53.81|0|100
C|FLR|20250714|15:59:55.288358|S|100|53.81|0|100
C|FLRN|20250714|09:39:09.893355|S|1|30.775|0|1
C|FLRN|20250714|09:42:49.511570|S|1|30.775|0|1
C|FLRN|20250714|09:47:54.481816|S|100|30.78|0|100
C|FLRN|20250714|09:47:54.481816|S|100|30.78|0|100
C|FLRN|20250714|11:36:39.145996|S|1|30.78|0|1
C|FLRN|20250714|11:53:23.543600|S|1|30.78|0|1
C|FLRN|20250714|11:53:35.786903|S|2|30.77|0|2
C|FLRN|20250714|15:55:01.830121|S|100|30.76|0|100
C|FLRN|20250714|15:55:01.830121|S|400|30.76|0|400
C|FLRT|20250714|09:42:37.322140|S|73|47.54|0|73
C|FLRT|20250714|09:59:45.974980|S|100|47.54|0|100
C|FLS|20250714|09:48:14.591444|S|100|53.24|0|100
C|FLS|20250714|09:51:12.679073|S|100|53.13|0|100
C|FLS|20250714|09:51:12.679252|S|100|53.14|0|100
C|FLS|20250714|10:08:31.608075|S|100|53.09|0|100
C|FLS|20250714|10:29:22.513490|S|100|52.93|0|100
C|FLS|20250714|10:32:10.510951|S|100|52.92|0|100
C|FLS|20250714|10:56:41.533269|S|100|52.96|0|100
C|FLS|20250714|11:04:36.374164|S|100|52.9|0|100
C|FLS|20250714|11:04:36.374916|S|100|52.9|0|100
C|FLS|20250714|11:17:15.992325|S|17|52.84|0|17
C|FLS|20250714|11:24:41.739050|S|2|52.85|0|2
C|FLS|20250714|11:28:54.056353|S|100|53|0|100
C|FLS|20250714|11:49:25.889497|S|2|53.21|0|2
C|FLS|20250714|11:53:06.917730|S|8|53.2|0|8
C|FLS|20250714|11:57:04.099600|S|103|53.15|0|103
C|FLS|20250714|12:03:22.218670|S|4|53.18|0|4
C|FLS|20250714|12:03:53.586883|S|3|53.24|0|3
C|FLS|20250714|12:08:04.673718|S|100|53.22|0|100
C|FLS|20250714|12:08:05.392153|S|100|53.2|0|100
C|FLS|20250714|12:08:05.392233|S|100|53.2|0|100
C|FLS|20250714|13:03:49.882826|S|100|53.32|0|100
C|FLS|20250714|13:03:49.882848|S|10|53.32|0|10
C|FLS|20250714|13:22:25.784372|S|4|53.03|0|4
C|FLS|20250714|14:20:44.530860|S|9|53.17|0|9
C|FLS|20250714|15:17:37.355215|S|2|53.07|0|2
C|FLS|20250714|15:17:37.357051|S|2|53.07|0|2
C|FLS|20250714|15:19:19.552062|S|1|53.07|0|1
C|FLS|20250714|15:26:09.466614|S|100|53.07|0|100
C|FLS|20250714|15:43:36.536023|S|3|52.97|0|3
C|FLS|20250714|15:49:44.515762|S|150|53.015|0|150
C|FLS|20250714|15:59:10.673004|S|100|53|0|100
C|FLS|20250714|15:59:17.958035|S|100|52.995|0|100
C|FLS|20250714|15:59:17.958081|S|100|53|0|100
C|FLS|20250714|15:59:25.234073|S|100|53|0|100
C|FLS|20250714|15:59:26.060881|S|2|53|0|2
C|FLS|20250714|15:59:26.060881|S|98|53|0|98
C|FLS|20250714|15:59:37.096904|S|58|53.005|0|58
C|FLS|20250714|15:59:43.575894|S|100|52.99|0|100
C|FLS|20250714|15:59:44.559735|S|100|52.985|0|100
C|FLTR|20250714|09:31:15.682328|S|131|25.465|0|131
C|FLUT|20250714|10:09:55.059671|S|10|290.67|0|10
C|FLUT|20250714|10:13:02.054552|S|4|290.06|0|4
C|FLUT|20250714|10:26:01.229382|S|1|289.82|0|1
C|FLUT|20250714|10:29:08.621348|S|91|289.68|0|91
C|FLUT|20250714|10:29:08.621349|S|9|289.53|0|9
C|FLUT|20250714|10:55:49.444183|S|1|290.18|0|1
C|FLUT|20250714|11:12:43.685843|S|100|290.39|0|100
C|FLUT|20250714|11:57:12.154191|S|100|291.84|0|100
C|FLUT|20250714|12:10:05.826683|S|100|293.13|0|100
C|FLUT|20250714|12:10:21.921211|S|35|292.79|0|35
C|FLUT|20250714|12:17:30.358839|S|100|292.115|0|100
C|FLUT|20250714|12:17:38.072716|S|100|292.115|0|100
C|FLUT|20250714|12:49:03.695030|S|68|292.11|0|68
C|FLUT|20250714|13:06:35.137833|S|100|292.48|0|100
C|FLUT|20250714|14:42:15.015596|S|1|294.9|0|1
C|FLUT|20250714|14:54:08.702072|S|25|295.07|0|25
C|FLUT|20250714|15:07:02.500284|S|10|294.33|0|10
C|FLUT|20250714|15:07:04.973675|S|10|294.34|0|10
C|FLUT|20250714|15:07:49.615022|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615082|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615138|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615192|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615243|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615295|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615346|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615400|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615453|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615504|S|10|294.46|0|10
C|FLUT|20250714|15:07:49.615556|S|10|294.45|0|10
C|FLUT|20250714|15:15:43.621625|S|65|294.27|0|65
C|FLUT|20250714|15:35:50.350858|S|20|295.1|0|20
C|FLUT|20250714|15:43:51.682247|S|13|295.67|0|13
C|FLUT|20250714|15:58:05.863868|S|100|295.79|0|100
C|FLUT|20250714|15:59:07.162618|S|10|295.6|0|10
C|FLUT|20250714|15:59:08.338854|S|50|295.6|0|50
C|FLUT|20250714|15:59:08.338912|S|50|295.6|0|50
C|FLUT|20250714|15:59:08.399512|S|8|295.6|0|8
C|FLUT|20250714|15:59:11.540474|S|9|295.6|0|9
C|FLUT|20250714|15:59:13.280953|S|100|295.6|0|100
C|FLUT|20250714|15:59:19.592131|S|5|295.58|0|5
C|FLUT|20250714|15:59:27.122314|S|100|295.56|0|100
C|FLUT|20250714|15:59:42.458993|S|100|295.63|0|100
C|FLUT|20250714|15:59:42.745423|S|5|295.55|0|5
C|FLUT|20250714|15:59:48.944029|S|100|295.39|0|100
C|FLUT|20250714|15:59:48.947921|S|100|295.4|0|100
C|FLUT|20250714|15:59:49.149809|S|39|295.39|0|39
C|FLUT|20250714|15:59:49.680789|S|35|295.39|0|35
C|FLUT|20250714|15:59:52.706335|S|100|295.22|0|100
C|FLUT|20250714|15:59:53.284994|S|100|295.22|0|100
C|FLUT|20250714|15:59:54.782866|S|100|295.25|0|100
C|FLUT|20250714|15:59:56.598775|S|100|295.22|0|100
C|FLUT|20250714|15:59:57.088432|S|8|295.22|0|8
C|FLWS|20250714|10:10:58.007264|S|1|5.56|0|1
C|FLWS|20250714|10:15:22.194638|S|13|5.58|0|13
C|FLWS|20250714|10:15:58.092784|S|1|5.58|0|1
C|FLWS|20250714|10:24:37.909764|S|6|5.58|0|6
C|FLWS|20250714|10:40:30.441242|S|24|5.61|0|24
C|FLWS|20250714|10:59:29.544965|S|25|5.6|0|25
C|FLWS|20250714|11:29:26.973470|S|15|5.59|0|15
C|FLWS|20250714|11:56:46.903548|S|1|5.57|0|1
C|FLWS|20250714|12:10:44.130266|S|43|5.58|0|43
C|FLWS|20250714|12:11:57.567040|S|1|5.56|0|1
C|FLWS|20250714|12:12:33.792731|S|100|5.56|0|100
C|FLWS|20250714|12:40:36.302944|S|19|5.57|0|19
C|FLWS|20250714|12:41:02.277035|S|1|5.57|0|1
C|FLWS|20250714|13:14:07.871884|S|1|5.6|0|1
C|FLWS|20250714|13:15:40.850522|S|1|5.6|0|1
C|FLWS|20250714|13:21:28.273226|S|1|5.56|0|1
C|FLWS|20250714|13:25:41.694678|S|1|5.57|0|1
C|FLWS|20250714|13:31:22.253136|S|1|5.57|0|1
C|FLWS|20250714|13:35:29.423518|S|25|5.58|0|25
C|FLWS|20250714|13:36:30.787959|S|25|5.58|0|25
C|FLWS|20250714|13:36:32.388859|S|20|5.58|0|20
C|FLWS|20250714|13:39:38.525093|S|1|5.58|0|1
C|FLWS|20250714|13:41:30.506248|S|1|5.58|0|1
C|FLWS|20250714|13:47:11.296095|S|1|5.58|0|1
C|FLWS|20250714|13:50:16.914931|S|5|5.59|0|5
C|FLWS|20250714|13:58:06.864395|S|18|5.6|0|18
C|FLWS|20250714|14:07:48.978718|S|1|5.61|0|1
C|FLWS|20250714|14:08:13.875336|S|20|5.615|0|20
C|FLWS|20250714|14:10:37.323109|S|20|5.62|0|20
C|FLWS|20250714|14:13:42.255171|S|10|5.62|0|10
C|FLWS|20250714|15:00:56.187991|S|100|5.62|0|100
C|FLWS|20250714|15:03:21.648233|S|100|5.63|0|100
C|FLWS|20250714|15:04:56.833353|S|38|5.63|0|38
C|FLWS|20250714|15:09:53.297486|S|6|5.64|0|6
C|FLWS|20250714|15:11:18.485002|S|1|5.63|0|1
C|FLWS|20250714|15:12:14.166263|S|27|5.63|0|27
C|FLWS|20250714|15:17:03.876482|S|4|5.63|0|4
C|FLWS|20250714|15:17:03.876482|S|5|5.63|0|5
C|FLWS|20250714|15:17:03.876482|S|2|5.63|0|2
C|FLWS|20250714|15:18:20.204247|S|1|5.63|0|1
C|FLWS|20250714|15:18:20.204247|S|1|5.63|0|1
C|FLWS|20250714|15:18:20.204247|S|3|5.63|0|3
C|FLWS|20250714|15:18:20.204248|S|1|5.63|0|1
C|FLWS|20250714|15:18:20.204248|S|3|5.63|0|3
C|FLWS|20250714|15:19:19.559106|S|1|5.63|0|1
C|FLWS|20250714|15:19:19.559107|S|1|5.63|0|1
C|FLWS|20250714|15:19:19.559107|S|1|5.63|0|1
C|FLWS|20250714|15:19:19.559107|S|2|5.63|0|2
C|FLWS|20250714|15:20:29.799045|S|1|5.62|0|1
C|FLWS|20250714|15:21:03.575689|S|100|5.62|0|100
C|FLWS|20250714|15:21:46.439617|S|12|5.62|0|12
C|FLWS|20250714|15:21:46.439617|S|1|5.62|0|1
C|FLWS|20250714|15:21:46.439617|S|1|5.62|0|1
C|FLWS|20250714|15:26:19.853246|S|4|5.63|0|4
C|FLWS|20250714|15:26:19.853247|S|1|5.63|0|1
C|FLWS|20250714|15:26:19.853247|S|2|5.63|0|2
C|FLWS|20250714|15:26:19.853247|S|1|5.63|0|1
C|FLWS|20250714|15:26:19.853247|S|1|5.63|0|1
C|FLWS|20250714|15:27:59.977921|S|3|5.63|0|3
C|FLWS|20250714|15:27:59.977921|S|2|5.63|0|2
C|FLWS|20250714|15:38:30.326408|S|8|5.63|0|8
C|FLWS|20250714|15:39:04.418220|S|5|5.63|0|5
C|FLWS|20250714|15:57:24.059001|S|100|5.635|0|100
C|FLWS|20250714|15:57:52.726261|S|59|5.625|0|59
C|FLWS|20250714|15:57:52.726271|S|59|5.625|0|59
C|FLWS|20250714|15:58:35.975502|S|82|5.625|0|82
C|FLWS|20250714|15:59:50.463939|S|4|5.62|0|4
C|FLWS|20250714|15:59:51.893754|S|6|5.63|0|6
C|FLWS|20250714|15:59:53.231442|S|1|5.625|0|1
C|FLWS|20250714|15:59:53.369083|S|15|5.63|0|15
C|FLWS|20250714|15:59:54.138354|S|4|5.625|0|4
C|FLWS|20250714|15:59:54.806145|S|1|5.615|0|1
C|FLXS|20250714|11:14:20.341594|S|1|38.86|0|1
C|FLXS|20250714|11:14:30.100619|S|1|38.76|0|1
C|FLXS|20250714|11:15:05.593191|S|1|38.77|0|1
C|FLXS|20250714|11:18:40.843005|S|99|38.77|0|99
C|FLXS|20250714|11:19:44.129310|S|10|38.67|0|10
C|FLXS|20250714|11:24:36.094278|S|10|38.67|0|10
C|FLXS|20250714|11:59:52.033008|S|15|38.8|0|15
C|FLXS|20250714|11:59:52.033039|S|2|38.8|0|2
C|FLXS|20250714|12:12:08.011124|S|7|38.65|0|7
C|FLXS|20250714|12:12:08.011124|S|9|38.64|0|9
C|FLXS|20250714|12:12:08.011150|S|91|38.64|0|91
C|FLXS|20250714|13:13:17.969100|S|1|39.18|0|1
C|FLXS|20250714|14:50:56.911514|S|1|38.64|0|1
C|FLXS|20250714|14:50:56.912245|S|1|38.64|0|1
C|FLXS|20250714|14:57:34.592581|S|28|38.64|0|28
C|FLXS|20250714|14:58:50.639539|S|1|38.71|0|1
C|FLXS|20250714|14:58:54.596672|S|1|38.7|0|1
C|FLXS|20250714|14:58:57.843773|S|1|38.69|0|1
C|FLXS|20250714|14:59:01.806098|S|1|38.68|0|1
C|FLXS|20250714|14:59:07.597231|S|1|38.68|0|1
C|FLXS|20250714|14:59:55.364979|S|1|38.7|0|1
C|FLXS|20250714|15:01:51.194238|S|1|38.75|0|1
C|FLXS|20250714|15:01:59.243872|S|1|38.75|0|1
C|FLXS|20250714|15:02:58.095990|S|1|38.76|0|1
C|FLXS|20250714|15:03:01.093707|S|1|38.75|0|1
C|FLXS|20250714|15:03:03.696349|S|1|38.74|0|1
C|FLXS|20250714|15:03:14.846450|S|1|38.74|0|1
C|FLXS|20250714|15:03:17.691768|S|1|38.73|0|1
C|FLXS|20250714|15:03:24.092095|S|1|38.73|0|1
C|FLXS|20250714|15:03:41.192724|S|11|38.73|0|11
C|FLXS|20250714|15:03:56.343150|S|1|38.7|0|1
C|FLXS|20250714|15:04:07.873340|S|1|38.68|0|1
C|FLXS|20250714|15:08:58.694317|S|50|38.66|0|50
C|FLXS|20250714|15:09:00.693030|S|1|38.65|0|1
C|FLXS|20250714|15:11:44.841507|S|15|38.66|0|15
C|FLXS|20250714|15:11:51.596001|S|1|38.68|0|1
C|FLXS|20250714|15:11:54.922240|S|1|38.67|0|1
C|FLXS|20250714|15:11:58.342544|S|1|38.66|0|1
C|FLXS|20250714|15:11:59.694133|S|45|38.66|0|45
C|FLXS|20250714|15:14:32.342226|S|1|38.7|0|1
C|FLXS|20250714|15:15:10.193209|S|1|38.7|0|1
C|FLXS|20250714|15:15:27.242115|S|11|38.68|0|11
C|FLXS|20250714|15:15:46.592036|S|1|38.7|0|1
C|FLXS|20250714|15:15:52.598886|S|1|38.69|0|1
C|FLXS|20250714|15:16:00.200612|S|1|38.69|0|1
C|FLXS|20250714|15:16:06.807084|S|1|38.68|0|1
C|FLXS|20250714|15:16:13.847398|S|1|38.67|0|1
C|FLXS|20250714|15:16:17.205939|S|1|38.66|0|1
C|FLXS|20250714|15:17:39.592282|S|1|38.67|0|1
C|FLXS|20250714|15:53:11.697678|S|21|38.85|0|21
C|FLXS|20250714|15:59:11.138991|S|50|39.1|0|50
C|FLXS|20250714|15:59:19.101243|S|100|39.17|0|100
C|FLXS|20250714|15:59:26.124525|S|100|39.17|0|100
C|FLXS|20250714|15:59:26.125010|S|13|39.18|0|13
C|FLXS|20250714|15:59:27.756459|S|4|39.18|0|4
C|FLXS|20250714|15:59:28.098192|S|1|39.18|0|1
C|FLXS|20250714|15:59:50.122891|S|1|39.025|0|1
C|FLYD|20250714|15:59:46.657460|S|500|7.19|0|500
C|FLYE|20250714|10:56:17.911918|S|500|4.65|0|500
C|FLYE|20250714|11:19:44.577451|S|200|4.645|0|200
C|FLYE|20250714|11:45:59.827490|S|200|4.675|0|200
C|FLYW|20250714|09:34:24.638151|S|40|11.345|0|40
C|FLYW|20250714|09:48:21.751922|E|100|11.45|0|100
C|FLYW|20250714|09:48:56.234076|E|200|11.45|0|200
C|FLYW|20250714|09:48:56.234138|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234202|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234263|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234318|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234377|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234434|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234492|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234548|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234604|E|25|11.45|0|25
C|FLYW|20250714|09:48:56.234658|E|25|11.45|0|25
C|FLYW|20250714|09:50:13.285912|S|100|11.49|0|100
C|FLYW|20250714|09:52:59.418797|S|23|11.46|0|23
C|FLYW|20250714|09:52:59.418881|S|14|11.46|0|14
C|FLYW|20250714|09:56:06.263985|S|13|11.49|0|13
C|FLYW|20250714|09:56:06.264276|S|7|11.48|0|7
C|FLYW|20250714|10:00:22.356243|S|4|11.49|0|4
C|FLYW|20250714|10:00:25.801023|S|100|11.49|0|100
C|FLYW|20250714|10:01:34.628604|S|1|11.42|0|1
C|FLYW|20250714|10:02:33.949531|S|6|11.4|0|6
C|FLYW|20250714|10:07:50.238227|S|100|11.46|0|100
C|FLYW|20250714|10:21:32.590293|S|100|11.44|0|100
C|FLYW|20250714|10:21:32.591167|S|100|11.44|0|100
C|FLYW|20250714|10:21:38.787806|S|100|11.435|0|100
C|FLYW|20250714|10:24:42.234944|S|1|11.47|0|1
C|FLYW|20250714|10:26:32.389549|S|3|11.43|0|3
C|FLYW|20250714|10:26:32.389549|S|2|11.43|0|2
C|FLYW|20250714|10:26:32.389549|S|93|11.43|0|93
C|FLYW|20250714|10:26:56.043937|S|87|11.43|0|87
C|FLYW|20250714|10:28:49.974484|S|13|11.4|0|13
C|FLYW|20250714|10:29:54.300406|S|2|11.42|0|2
C|FLYW|20250714|10:29:54.301250|S|100|11.43|0|100
C|FLYW|20250714|10:32:09.518889|S|46|11.41|0|46
C|FLYW|20250714|10:32:44.036455|S|3|11.44|0|3
C|FLYW|20250714|10:36:09.217226|S|3|11.46|0|3
C|FLYW|20250714|10:36:38.129120|S|1|11.47|0|1
C|FLYW|20250714|10:36:59.164808|S|30|11.49|0|30
C|FLYW|20250714|10:38:42.627300|S|1|11.45|0|1
C|FLYW|20250714|10:39:03.793230|S|9|11.45|0|9
C|FLYW|20250714|10:41:45.728865|S|2|11.45|0|2
C|FLYW|20250714|10:41:45.728865|S|1|11.45|0|1
C|FLYW|20250714|10:41:45.728866|S|1|11.45|0|1
C|FLYW|20250714|10:41:45.728866|S|3|11.45|0|3
C|FLYW|20250714|10:41:45.728866|S|1|11.45|0|1
C|FLYW|20250714|10:41:54.676472|S|3|11.45|0|3
C|FLYW|20250714|10:43:29.557522|S|100|11.43|0|100
C|FLYW|20250714|10:43:53.573730|S|1|11.43|0|1
C|FLYW|20250714|10:45:41.686818|E|100|11.395|0|100
C|FLYW|20250714|10:46:21.757622|S|11|11.4|0|11
C|FLYW|20250714|10:46:31.300364|S|7|11.41|0|7
C|FLYW|20250714|10:47:03.315299|S|6|11.42|0|6
C|FLYW|20250714|10:47:38.348743|S|100|11.4|0|100
C|FLYW|20250714|10:48:34.927803|S|100|11.37|0|100
C|FLYW|20250714|10:50:53.627235|S|100|11.345|0|100
C|FLYW|20250714|10:51:37.320003|S|100|11.35|0|100
C|FLYW|20250714|10:54:45.336207|S|79|11.35|0|79
C|FLYW|20250714|10:56:39.582932|S|1|11.35|0|1
C|FLYW|20250714|10:56:39.946380|S|8|11.36|0|8
C|FLYW|20250714|10:57:55.928747|S|4|11.35|0|4
C|FLYW|20250714|10:58:15.741005|S|6|11.35|0|6
C|FLYW|20250714|10:58:56.473750|S|2|11.36|0|2
C|FLYW|20250714|10:58:56.473750|S|2|11.36|0|2
C|FLYW|20250714|10:58:56.473751|S|3|11.36|0|3
C|FLYW|20250714|11:02:15.703345|S|82|11.32|0|82
C|FLYW|20250714|11:02:21.839907|S|1|11.32|0|1
C|FLYW|20250714|11:02:21.839915|S|11|11.32|0|11
C|FLYW|20250714|11:09:56.572291|S|47|11.29|0|47
C|FLYW|20250714|11:12:29.699615|S|2|11.265|0|2
C|FLYW|20250714|11:19:35.730126|S|2|11.29|0|2
C|FLYW|20250714|11:19:35.730126|S|1|11.29|0|1
C|FLYW|20250714|11:19:35.730126|S|3|11.29|0|3
C|FLYW|20250714|11:19:56.081102|S|14|11.3|0|14
C|FLYW|20250714|11:23:18.963618|S|5|11.31|0|5
C|FLYW|20250714|11:24:12.839388|S|1|11.31|0|1
C|FLYW|20250714|11:24:17.930583|S|100|11.315|0|100
C|FLYW|20250714|11:25:52.633702|S|7|11.32|0|7
C|FLYW|20250714|11:28:34.094082|S|1|11.33|0|1
C|FLYW|20250714|11:29:53.849047|S|1|11.34|0|1
C|FLYW|20250714|11:29:53.849047|S|6|11.34|0|6
C|FLYW|20250714|11:33:48.733883|S|5|11.32|0|5
C|FLYW|20250714|11:34:06.213806|S|30|11.325|0|30
C|FLYW|20250714|11:40:45.615439|S|1|11.31|0|1
C|FLYW|20250714|11:47:19.147156|S|6|11.28|0|6
C|FLYW|20250714|11:47:23.577842|S|5|11.29|0|5
C|FLYW|20250714|11:48:31.968051|S|100|11.285|0|100
C|FLYW|20250714|11:52:59.008563|S|1|11.28|0|1
C|FLYW|20250714|11:52:59.008564|S|2|11.28|0|2
C|FLYW|20250714|11:53:32.481552|S|5|11.29|0|5
C|FLYW|20250714|11:54:30.720047|S|80|11.295|0|80
C|FLYW|20250714|11:56:59.627300|S|1|11.29|0|1
C|FLYW|20250714|11:56:59.627300|S|86|11.29|0|86
C|FLYW|20250714|11:57:54.949399|S|19|11.285|0|19
C|FLYW|20250714|11:58:08.523375|S|3|11.285|0|3
C|FLYW|20250714|11:58:47.659472|S|92|11.285|0|92
C|FLYW|20250714|11:59:55.947162|S|2|11.29|0|2
C|FLYW|20250714|11:59:55.947162|S|3|11.29|0|3
C|FLYW|20250714|11:59:55.947162|S|100|11.29|0|100
C|FLYW|20250714|11:59:55.947162|S|1|11.29|0|1
C|FLYW|20250714|12:00:45.341330|S|2|11.3|0|2
C|FLYW|20250714|12:00:45.341330|S|1|11.3|0|1
C|FLYW|20250714|12:01:55.222077|S|81|11.31|0|81
C|FLYW|20250714|12:05:12.280106|S|100|11.31|0|100
C|FLYW|20250714|12:06:22.066570|S|100|11.315|0|100
C|FLYW|20250714|12:12:23.487199|S|8|11.3|0|8
C|FLYW|20250714|12:13:06.662065|S|1|11.3|0|1
C|FLYW|20250714|12:14:07.698081|S|67|11.3|0|67
C|FLYW|20250714|12:14:20.271110|S|5|11.31|0|5
C|FLYW|20250714|12:14:20.271964|S|2|11.32|0|2
C|FLYW|20250714|12:14:51.767422|S|43|11.33|0|43
C|FLYW|20250714|12:15:25.166185|S|72|11.33|0|72
C|FLYW|20250714|12:16:11.628048|S|99|11.33|0|99
C|FLYW|20250714|12:16:25.995483|S|7|11.31|0|7
C|FLYW|20250714|12:16:25.995483|S|6|11.31|0|6
C|FLYW|20250714|12:19:27.404055|S|6|11.28|0|6
C|FLYW|20250714|12:21:23.742171|S|1|11.29|0|1
C|FLYW|20250714|12:22:56.350105|S|89|11.3|0|89
C|FLYW|20250714|12:22:56.350105|S|9|11.3|0|9
C|FLYW|20250714|12:23:36.021255|S|1|11.3|0|1
C|FLYW|20250714|12:23:36.021255|S|2|11.3|0|2
C|FLYW|20250714|12:28:47.848469|S|1|11.28|0|1
C|FLYW|20250714|12:31:01.366487|S|100|11.27|0|100
C|FLYW|20250714|12:31:30.633796|S|100|11.265|0|100
C|FLYW|20250714|12:33:15.389988|S|1|11.27|0|1
C|FLYW|20250714|12:33:15.389988|S|2|11.27|0|2
C|FLYW|20250714|12:34:21.003940|S|10|11.28|0|10
C|FLYW|20250714|12:34:21.003940|S|6|11.28|0|6
C|FLYW|20250714|12:34:53.457705|S|100|11.28|0|100
C|FLYW|20250714|12:37:19.814149|S|100|11.28|0|100
C|FLYW|20250714|12:39:54.172540|S|8|11.28|0|8
C|FLYW|20250714|12:41:24.301111|S|2|11.28|0|2
C|FLYW|20250714|12:41:33.696841|E|281|11.27|0|281
C|FLYW|20250714|12:41:33.696869|E|119|11.27|0|119
C|FLYW|20250714|12:49:53.903852|S|63|11.28|0|63
C|FLYW|20250714|12:54:06.469773|S|8|11.31|0|8
C|FLYW|20250714|12:54:44.058302|S|30|11.31|0|30
C|FLYW|20250714|12:59:33.664977|S|95|11.28|0|95
C|FLYW|20250714|12:59:57.521524|S|1|11.28|0|1
C|FLYW|20250714|13:01:54.407408|S|90|11.3|0|90
C|FLYW|20250714|13:08:14.536069|S|2|11.29|0|2
C|FLYW|20250714|13:08:14.536070|S|1|11.29|0|1
C|FLYW|20250714|13:18:15.985925|S|7|11.27|0|7
C|FLYW|20250714|13:19:22.196230|S|1|11.26|0|1
C|FLYW|20250714|13:19:22.196230|S|99|11.26|0|99
C|FLYW|20250714|13:23:42.040035|S|8|11.245|0|8
C|FLYW|20250714|13:24:07.378853|S|75|11.24|0|75
C|FLYW|20250714|13:24:59.447497|S|49|11.235|0|49
C|FLYW|20250714|13:25:02.930512|S|24|11.23|0|24
C|FLYW|20250714|13:25:02.930512|S|100|11.235|0|100
C|FLYW|20250714|13:36:58.370231|S|11|11.22|0|11
C|FLYW|20250714|13:38:13.389512|S|8|11.22|0|8
C|FLYW|20250714|13:44:26.704054|S|37|11.185|0|37
C|FLYW|20250714|13:44:43.947367|S|6|11.19|0|6
C|FLYW|20250714|13:47:05.128309|S|6|11.17|0|6
C|FLYW|20250714|13:49:19.908613|S|1|11.19|0|1
C|FLYW|20250714|13:49:19.908642|S|1|11.19|0|1
C|FLYW|20250714|13:50:22.192503|S|1|11.19|0|1
C|FLYW|20250714|13:51:44.840635|S|6|11.2|0|6
C|FLYW|20250714|13:53:08.211778|S|10|11.195|0|10
C|FLYW|20250714|13:57:05.723569|S|2|11.19|0|2
C|FLYW|20250714|13:57:21.728043|S|100|11.19|0|100
C|FLYW|20250714|13:58:58.950289|S|6|11.19|0|6
C|FLYW|20250714|13:59:30.827186|S|100|11.19|0|100
C|FLYW|20250714|14:00:11.713246|S|10|11.19|0|10
C|FLYW|20250714|14:00:23.340714|S|6|11.2|0|6
C|FLYW|20250714|14:03:36.820666|S|77|11.185|0|77
C|FLYW|20250714|14:04:10.489168|S|68|11.19|0|68
C|FLYW|20250714|14:04:24.890020|S|100|11.19|0|100
C|FLYW|20250714|14:04:33.052775|S|1|11.19|0|1
C|FLYW|20250714|14:04:38.041698|S|78|11.19|0|78
C|FLYW|20250714|14:06:05.319028|E|100|11.195|0|100
C|FLYW|20250714|14:09:54.601530|S|37|11.235|0|37
C|FLYW|20250714|14:11:07.903021|S|100|11.23|0|100
C|FLYW|20250714|14:11:07.903021|S|100|11.23|0|100
C|FLYW|20250714|14:11:07.911770|S|100|11.23|0|100
C|FLYW|20250714|14:14:02.560328|S|100|11.12|0|100
C|FLYW|20250714|14:14:02.560881|S|100|11.12|0|100
C|FLYW|20250714|14:14:18.714289|S|2|11.09|0|2
C|FLYW|20250714|14:16:06.527875|S|100|11.1|0|100
C|FLYW|20250714|14:18:08.422242|S|100|11.09|0|100
C|FLYW|20250714|14:18:08.422242|S|100|11.09|0|100
C|FLYW|20250714|14:19:37.932155|S|100|11.09|0|100
C|FLYW|20250714|14:19:37.932155|S|100|11.09|0|100
C|FLYW|20250714|14:20:24.434804|S|100|11.08|0|100
C|FLYW|20250714|14:20:24.434804|S|100|11.08|0|100
C|FLYW|20250714|14:22:20.305796|S|8|11.1|0|8
C|FLYW|20250714|14:22:50.801314|S|100|11.1|0|100
C|FLYW|20250714|14:22:50.801314|S|100|11.1|0|100
C|FLYW|20250714|14:23:37.149547|S|39|11.1|0|39
C|FLYW|20250714|14:23:37.149547|S|100|11.1|0|100
C|FLYW|20250714|14:23:38.473130|S|74|11.1|0|74
C|FLYW|20250714|14:23:43.083636|S|100|11.09|0|100
C|FLYW|20250714|14:23:44.861904|S|100|11.1|0|100
C|FLYW|20250714|14:23:44.861904|S|1|11.1|0|1
C|FLYW|20250714|14:24:53.385180|S|1|11.11|0|1
C|FLYW|20250714|14:26:23.678664|S|100|11.075|0|100
C|FLYW|20250714|14:26:23.679074|S|100|11.08|0|100
C|FLYW|20250714|14:26:23.679589|S|100|11.08|0|100
C|FLYW|20250714|14:26:23.679589|S|100|11.08|0|100
C|FLYW|20250714|14:26:33.662335|S|100|11.08|0|100
C|FLYW|20250714|14:26:33.669883|S|100|11.08|0|100
C|FLYW|20250714|14:26:33.669987|S|2|11.08|0|2
C|FLYW|20250714|14:26:33.670003|S|2|11.08|0|2
C|FLYW|20250714|14:26:37.397601|S|100|11.09|0|100
C|FLYW|20250714|14:26:37.540122|S|100|11.08|0|100
C|FLYW|20250714|14:27:48.949388|S|100|11.09|0|100
C|FLYW|20250714|14:30:14.693890|S|100|11.12|0|100
C|FLYW|20250714|14:33:51.551772|S|100|11.15|0|100
C|FLYW|20250714|14:34:56.529326|S|14|11.14|0|14
C|FLYW|20250714|14:35:16.435411|S|2|11.13|0|2
C|FLYW|20250714|14:35:16.435411|S|98|11.13|0|98
C|FLYW|20250714|14:43:32.529703|S|4|11.13|0|4
C|FLYW|20250714|14:43:58.216800|S|18|11.13|0|18
C|FLYW|20250714|14:44:24.924855|S|2|11.13|0|2
C|FLYW|20250714|14:52:02.331266|S|100|11.12|0|100
C|FLYW|20250714|14:54:55.716492|S|12|11.13|0|12
C|FLYW|20250714|14:55:35.979952|S|25|11.13|0|25
C|FLYW|20250714|14:57:23.964140|S|37|11.12|0|37
C|FLYW|20250714|14:59:31.388285|S|71|11.14|0|71
C|FLYW|20250714|14:59:36.378735|S|100|11.13|0|100
C|FLYW|20250714|14:59:46.803084|S|99|11.135|0|99
C|FLYW|20250714|15:00:02.697713|S|84|11.14|0|84
C|FLYW|20250714|15:00:17.976701|S|16|11.14|0|16
C|FLYW|20250714|15:01:02.763227|S|85|11.135|0|85
C|FLYW|20250714|15:01:11.994010|S|16|11.14|0|16
C|FLYW|20250714|15:01:13.559066|S|20|11.14|0|20
C|FLYW|20250714|15:01:19.786076|S|5|11.14|0|5
C|FLYW|20250714|15:02:20.207214|S|4|11.14|0|4
C|FLYW|20250714|15:02:22.399074|S|100|11.135|0|100
C|FLYW|20250714|15:02:25.944286|S|100|11.13|0|100
C|FLYW|20250714|15:03:20.859744|S|90|11.14|0|90
C|FLYW|20250714|15:04:11.904161|S|6|11.135|0|6
C|FLYW|20250714|15:05:30.454327|S|20|11.14|0|20
C|FLYW|20250714|15:07:29.002306|S|4|11.14|0|4
C|FLYW|20250714|15:07:52.160542|S|100|11.155|0|100
C|FLYW|20250714|15:08:14.784095|S|100|11.15|0|100
C|FLYW|20250714|15:09:19.695508|S|37|11.17|0|37
C|FLYW|20250714|15:19:15.151404|S|100|11.17|0|100
C|FLYW|20250714|15:20:18.631568|S|30|11.16|0|30
C|FLYW|20250714|15:20:36.499098|S|100|11.16|0|100
C|FLYW|20250714|15:21:23.016666|S|100|11.15|0|100
C|FLYW|20250714|15:22:38.759346|S|100|11.13|0|100
C|FLYW|20250714|15:23:50.975465|S|8|11.13|0|8
C|FLYW|20250714|15:29:33.687661|S|41|11.13|0|41
C|FLYW|20250714|15:29:36.187997|S|100|11.135|0|100
C|FLYW|20250714|15:30:18.745403|S|100|11.13|0|100
C|FLYW|20250714|15:41:48.734366|S|7|11.13|0|7
C|FLYW|20250714|15:41:48.734366|S|6|11.13|0|6
C|FLYW|20250714|15:41:48.734367|S|12|11.13|0|12
C|FLYW|20250714|15:41:48.734367|S|27|11.13|0|27
C|FLYW|20250714|15:41:48.734367|S|6|11.13|0|6
C|FLYW|20250714|15:41:48.734368|S|10|11.13|0|10
C|FLYW|20250714|15:41:48.734368|S|7|11.13|0|7
C|FLYW|20250714|15:41:48.734369|S|2|11.13|0|2
C|FLYW|20250714|15:41:53.341470|S|1|11.13|0|1
C|FLYW|20250714|15:42:20.999568|S|1|11.14|0|1
C|FLYW|20250714|15:42:25.026501|S|1|11.14|0|1
C|FLYW|20250714|15:44:13.467638|S|48|11.13|0|48
C|FLYW|20250714|15:44:23.547221|S|62|11.12|0|62
C|FLYW|20250714|15:44:23.547221|S|100|11.12|0|100
C|FLYW|20250714|15:46:56.876215|S|1|11.12|0|1
C|FLYW|20250714|15:49:09.009677|S|1|11.13|0|1
C|FLYW|20250714|15:49:13.509330|S|1|11.13|0|1
C|FLYW|20250714|15:49:50.022305|S|1|11.14|0|1
C|FLYW|20250714|15:51:46.188197|S|37|11.13|0|37
C|FLYW|20250714|15:52:05.452445|S|1|11.16|0|1
C|FLYW|20250714|15:53:15.702900|S|100|11.17|0|100
C|FLYW|20250714|15:53:27.625519|S|32|11.16|0|32
C|FLYW|20250714|15:53:35.390446|S|50|11.18|0|50
C|FLYW|20250714|15:53:35.390446|S|50|11.18|0|50
C|FLYW|20250714|15:53:35.391131|S|100|11.17|0|100
C|FLYW|20250714|15:53:35.391565|S|200|11.17|0|200
C|FLYW|20250714|15:54:08.601659|S|4|11.16|0|4
C|FLYW|20250714|15:54:08.601659|S|45|11.16|0|45
C|FLYW|20250714|15:54:09.161533|S|35|11.155|0|35
C|FLYW|20250714|15:54:20.612329|S|1|11.16|0|1
C|FLYW|20250714|15:54:43.364021|S|100|11.15|0|100
C|FLYW|20250714|15:54:43.364021|S|100|11.15|0|100
C|FLYW|20250714|15:55:00.068029|S|200|11.15|0|200
C|FLYW|20250714|15:55:00.068029|S|100|11.15|0|100
C|FLYW|20250714|15:55:00.068029|S|1|11.15|0|1
C|FLYW|20250714|15:55:00.068589|S|100|11.15|0|100
C|FLYW|20250714|15:55:00.068602|S|25|11.15|0|25
C|FLYW|20250714|15:55:02.023286|S|4|11.15|0|4
C|FLYW|20250714|15:55:04.994294|S|1|11.16|0|1
C|FLYW|20250714|15:55:06.024621|S|1|11.17|0|1
C|FLYW|20250714|15:55:22.048156|S|200|11.185|0|200
C|FLYW|20250714|15:55:51.012567|S|100|11.22|0|100
C|FLYW|20250714|15:56:14.569724|S|222|11.24|0|222
C|FLYW|20250714|15:56:14.569791|S|524|11.24|0|524
C|FLYW|20250714|15:56:14.570087|S|700|11.24|0|700
C|FLYW|20250714|15:56:14.570087|S|144|11.24|0|144
C|FLYW|20250714|15:56:14.570391|S|100|11.24|0|100
C|FLYW|20250714|15:56:54.994373|S|95|11.26|0|95
C|FLYW|20250714|15:56:54.994373|S|1|11.26|0|1
C|FLYW|20250714|15:56:59.992814|S|96|11.26|0|96
C|FLYW|20250714|15:57:02.777325|S|2|11.26|0|2
C|FLYW|20250714|15:57:02.777325|S|1|11.26|0|1
C|FLYW|20250714|15:57:04.993677|S|196|11.26|0|196
C|FLYW|20250714|15:57:14.994282|S|2|11.26|0|2
C|FLYW|20250714|15:57:14.994283|S|94|11.26|0|94
C|FLYW|20250714|15:57:19.995269|S|96|11.26|0|96
C|FLYW|20250714|15:57:24.992913|S|96|11.26|0|96
C|FLYW|20250714|15:57:44.127879|S|4|11.26|0|4
C|FLYW|20250714|15:57:44.127879|S|3|11.26|0|3
C|FLYW|20250714|15:58:03.143734|S|1|11.27|0|1
C|FLYW|20250714|15:58:03.143735|S|1|11.27|0|1
C|FLYW|20250714|15:58:15.294905|S|3|11.265|0|3
C|FLYW|20250714|15:58:16.528933|S|5|11.265|0|5
C|FLYW|20250714|15:58:34.990152|S|103|11.27|0|103
C|FLYW|20250714|15:58:34.990152|S|100|11.27|0|100
C|FLYW|20250714|15:58:34.990153|S|82|11.27|0|82
C|FLYW|20250714|15:58:42.460730|S|3|11.26|0|3
C|FLYW|20250714|15:58:47.267164|S|5|11.255|0|5
C|FLYW|20250714|15:58:49.509673|S|5|11.255|0|5
C|FLYW|20250714|15:59:05.813621|S|90|11.25|0|90
C|FLYW|20250714|15:59:05.831773|S|200|11.24|0|200
C|FLYW|20250714|15:59:05.831773|S|200|11.24|0|200
C|FLYW|20250714|15:59:05.882162|S|500|11.25|0|500
C|FLYW|20250714|15:59:11.794424|S|200|11.26|0|200
C|FLYW|20250714|15:59:11.794468|S|15|11.26|0|15
C|FLYW|20250714|15:59:12.591259|S|3|11.255|0|3
C|FLYW|20250714|15:59:14.356725|S|15|11.26|0|15
C|FLYW|20250714|15:59:14.356725|S|185|11.26|0|185
C|FLYW|20250714|15:59:14.987454|S|86|11.25|0|86
C|FLYW|20250714|15:59:15.832775|S|5|11.255|0|5
C|FLYW|20250714|15:59:19.318229|S|32|11.25|0|32
C|FLYW|20250714|15:59:19.993044|S|195|11.25|0|195
C|FLYW|20250714|15:59:19.993045|S|132|11.25|0|132
C|FLYW|20250714|15:59:24.994747|S|38|11.25|0|38
C|FLYW|20250714|15:59:24.994747|S|24|11.25|0|24
C|FLYW|20250714|15:59:24.994747|S|88|11.25|0|88
C|FLYW|20250714|15:59:33.046266|S|93|11.255|0|93
C|FLYW|20250714|15:59:33.778544|S|400|11.26|0|400
C|FLYW|20250714|15:59:37.095526|S|140|11.26|0|140
C|FLYW|20250714|15:59:37.095543|S|131|11.26|0|131
C|FLYW|20250714|15:59:37.095609|S|14|11.26|0|14
C|FLYW|20250714|15:59:38.693019|S|74|11.255|0|74
C|FLYW|20250714|15:59:47.447310|S|83|11.26|0|83
C|FLYW|20250714|15:59:47.748598|S|4|11.26|0|4
C|FLYW|20250714|15:59:50.176165|S|13|11.26|0|13
C|FLYW|20250714|15:59:50.494596|S|2|11.26|0|2
C|FLYW|20250714|15:59:50.592342|S|3|11.26|0|3
C|FLYW|20250714|15:59:51.216251|S|100|11.26|0|100
C|FLYW|20250714|15:59:51.431241|S|61|11.265|0|61
C|FLYW|20250714|15:59:51.713324|S|7|11.265|0|7
C|FLYW|20250714|15:59:53.674881|S|100|11.26|0|100
C|FLYW|20250714|15:59:55.174069|S|1|11.27|0|1
C|FLYW|20250714|15:59:55.976616|S|6|11.26|0|6
C|FLYW|20250714|15:59:55.997561|S|1|11.26|0|1
C|FLYW|20250714|15:59:56.136191|S|24|11.26|0|24
C|FLYW|20250714|15:59:56.306982|S|93|11.27|0|93
C|FLYW|20250714|15:59:56.508064|S|11|11.27|0|11
C|FLYW|20250714|15:59:59.006069|S|100|11.26|0|100
C|FLYW|20250714|15:59:59.006518|S|2|11.26|0|2
C|FLYW|20250714|15:59:59.006655|S|2|11.26|0|2
C|FLYW|20250714|15:59:59.006662|S|2|11.26|0|2
C|FLYW|20250714|15:59:59.006762|S|1|11.26|0|1
C|FLYW|20250714|15:59:59.007073|S|262|11.26|0|262
C|FLYY|20250714|10:45:51.554066|S|1|4.8|0|1
C|FLYY|20250714|10:52:21.433153|S|1|4.78|0|1
C|FLYY|20250714|11:23:42.056486|S|1|4.79|0|1
C|FLYY|20250714|11:26:31.520973|S|1|4.78|0|1
C|FLYY|20250714|11:41:43.002320|S|1|4.74|0|1
C|FLYY|20250714|11:45:12.785825|S|1|4.75|0|1
C|FLYY|20250714|11:57:35.632695|S|1|4.74|0|1
C|FLYY|20250714|12:22:34.002252|S|1|4.78|0|1
C|FLYY|20250714|12:35:47.002699|S|1|4.77|0|1
C|FMAO|20250714|09:36:18.598939|S|113|25.6|0|113
C|FMAO|20250714|09:37:25.865467|S|286|25.67|0|286
C|FMAO|20250714|09:37:25.905701|S|14|25.67|0|14
C|FMAO|20250714|09:37:25.905701|S|28|25.73|0|28
C|FMAO|20250714|09:41:24.528643|S|25|25.7|0|25
C|FMAO|20250714|09:41:24.528659|S|30|25.77|0|30
C|FMAO|20250714|09:41:24.528659|S|75|25.7|0|75
C|FMAO|20250714|09:44:04.000578|S|21|25.95|0|21
C|FMAO|20250714|09:44:04.000589|S|9|25.95|0|9
C|FMAO|20250714|09:44:04.000589|S|279|25.95|0|279
C|FMAO|20250714|09:56:26.425729|S|100|25.94|0|100
C|FMAO|20250714|09:56:26.425730|S|114|25.95|0|114
C|FMAO|20250714|09:56:26.425738|S|155|25.95|0|155
C|FMAO|20250714|10:00:23.499767|S|1|25.81|0|1
C|FMAO|20250714|10:00:38.764050|S|1|25.82|0|1
C|FMB|20250714|09:43:51.059550|S|100|49.78|0|100
C|FMB|20250714|13:02:37.838785|S|100|49.75|0|100
C|FMB|20250714|13:02:38.851453|S|100|49.75|0|100
C|FMB|20250714|13:02:39.851852|S|100|49.75|0|100
C|FMB|20250714|13:03:30.313036|S|100|49.75|0|100
C|FMB|20250714|13:03:31.323115|S|100|49.75|0|100
C|FMB|20250714|13:03:32.323822|S|100|49.75|0|100
C|FMB|20250714|13:03:33.324500|S|100|49.75|0|100
C|FMB|20250714|13:03:34.325137|S|100|49.75|0|100
C|FMB|20250714|13:03:35.325742|S|100|49.75|0|100
C|FMB|20250714|13:03:36.326346|S|100|49.75|0|100
C|FMC|20250714|09:31:52.662241|S|200|42.325|0|200
C|FMC|20250714|09:31:57.332943|S|50|42.23|0|50
C|FMC|20250714|09:31:57.333087|S|50|42.23|0|50
C|FMC|20250714|09:47:06.699525|S|50|42.51|0|50
C|FMC|20250714|10:05:23.812990|S|100|42.23|0|100
C|FMC|20250714|10:05:23.812990|S|1|42.23|0|1
C|FMC|20250714|10:05:53.139096|S|229|42.22|0|229
C|FMC|20250714|10:06:54.802027|S|100|42.26|0|100
C|FMC|20250714|10:10:28.478694|S|4|42.34|0|4
C|FMC|20250714|10:20:02.505834|S|100|42.57|0|100
C|FMC|20250714|10:27:06.872502|S|19|42.41|0|19
C|FMC|20250714|10:27:07.443734|S|19|42.39|0|19
C|FMC|20250714|10:27:56.904144|S|19|42.38|0|19
C|FMC|20250714|10:35:24.918682|S|11|42.44|0|11
C|FMC|20250714|10:58:11.027505|S|254|42.515|0|254
C|FMC|20250714|10:58:19.360288|S|50|42.445|0|50
C|FMC|20250714|10:58:19.360348|S|50|42.445|0|50
C|FMC|20250714|11:03:17.020496|S|50|42.46|0|50
C|FMC|20250714|11:15:21.381460|S|3|42.26|0|3
C|FMC|20250714|11:52:20.775614|S|2|42.46|0|2
C|FMC|20250714|13:24:36.142399|S|1|42.19|0|1
C|FMC|20250714|14:00:13.199749|S|1|42.1|0|1
C|FMC|20250714|14:15:52.205103|S|50|42.24|0|50
C|FMC|20250714|14:25:14.750987|S|4|42.18|0|4
C|FMC|20250714|14:59:57.353230|S|4|42.16|0|4
C|FMC|20250714|15:09:55.411907|S|4|42.06|0|4
C|FMC|20250714|15:09:55.411907|S|4|42.06|0|4
C|FMC|20250714|15:13:20.029517|S|5|42.06|0|5
C|FMC|20250714|15:22:11.090404|S|1|42.06|0|1
C|FMC|20250714|15:22:11.090405|S|1|42.06|0|1
C|FMC|20250714|15:25:31.132586|S|75|42.01|0|75
C|FMC|20250714|15:29:43.647122|S|1|42.01|0|1
C|FMC|20250714|15:43:07.480617|S|50|42.14|0|50
C|FMC|20250714|15:46:49.314794|S|10|42.19|0|10
C|FMC|20250714|15:46:49.314803|S|10|42.19|0|10
C|FMC|20250714|15:46:49.314845|S|28|42.19|0|28
C|FMC|20250714|15:46:49.314854|S|52|42.19|0|52
C|FMC|20250714|15:49:58.440272|S|46|42.195|0|46
C|FMC|20250714|15:51:48.696620|S|30|42.05|0|30
C|FMC|20250714|15:51:48.696627|S|70|42.05|0|70
C|FMC|20250714|15:58:48.849767|S|100|42.06|0|100
C|FMC|20250714|15:59:26.859919|S|25|42.08|0|25
C|FMC|20250714|15:59:26.859919|S|75|42.08|0|75
C|FMC|20250714|15:59:35.288142|S|61|42.05|0|61
C|FMC|20250714|15:59:36.681440|S|39|42.05|0|39
C|FMC|20250714|15:59:40.803764|S|100|42.05|0|100
C|FMC|20250714|15:59:54.810830|S|75|42.04|0|75
C|FMDE|20250714|15:59:45.707759|S|100|34.76|0|100
C|FMDE|20250714|15:59:45.707759|S|700|34.77|0|700
C|FMDE|20250714|15:59:50.054448|S|8|34.76|0|8
C|FMDE|20250714|15:59:59.805121|S|279|34.76|0|279
C|FMDE|20250714|15:59:59.805121|S|100|34.75|0|100
C|FMFC|20250714|10:50:30.720574|S|800|6.46|0|800
C|FMFC|20250714|10:50:30.720574|S|200|6.46|0|200
C|FMFC|20250714|11:53:20.941951|S|1|6.65|0|1
C|FMFC|20250714|11:54:46.614619|S|1|6.65|0|1
C|FMFC|20250714|11:56:41.092018|S|1|6.65|0|1
C|FMFC|20250714|11:57:28.042272|S|1|6.65|0|1
C|FMFC|20250714|11:58:24.925052|S|1|6.65|0|1
C|FMFC|20250714|11:59:47.841688|S|1|6.64|0|1
C|FMFC|20250714|12:14:51.006911|S|100|6.6|0|100
C|FMFC|20250714|12:53:47.611378|S|130|6.58|0|130
C|FMFC|20250714|13:48:32.333887|S|1|6.58|0|1
C|FMFC|20250714|13:49:47.757731|S|1|6.58|0|1
C|FMFC|20250714|14:15:42.317732|S|1|6.58|0|1
C|FMFC|20250714|14:38:42.624189|S|1|6.58|0|1
C|FMFC|20250714|15:19:47.857756|S|1|6.56|0|1
C|FMFC|20250714|15:22:20.563521|S|1|6.56|0|1
C|FMS|20250714|14:42:41.023410|S|100|27.14|0|100
C|FMX|20250714|09:30:16.370564|S|36|100.76|0|36
C|FMX|20250714|09:35:42.611141|S|24|100.37|0|24
C|FMX|20250714|09:46:10.796710|S|10|100.24|0|10
C|FMX|20250714|09:59:31.061697|S|34|100.065|0|34
C|FMX|20250714|10:16:39.051137|S|38|99.87|0|38
C|FMX|20250714|10:37:02.150262|S|38|99.675|0|38
C|FMX|20250714|10:53:45.719106|S|50|99.285|0|50
C|FMX|20250714|10:53:45.719157|S|2|99.28|0|2
C|FMX|20250714|10:53:45.719182|S|2|99.28|0|2
C|FMX|20250714|10:53:45.719183|S|46|99.28|0|46
C|FMX|20250714|12:02:00.205959|S|38|98.955|0|38
C|FMX|20250714|12:15:07.101595|S|1|98.89|0|1
C|FMX|20250714|12:23:12.364619|S|5|98.99|0|5
C|FMX|20250714|12:41:24.208712|S|2|99.31|0|2
C|FMX|20250714|12:41:24.208712|S|1|99.31|0|1
C|FMX|20250714|12:50:25.157708|S|5|99.27|0|5
C|FMX|20250714|12:50:25.157709|S|5|99.27|0|5
C|FMX|20250714|12:50:25.157709|S|5|99.27|0|5
C|FMX|20250714|12:50:25.157709|S|5|99.27|0|5
C|FMX|20250714|12:50:25.157709|S|5|99.27|0|5
C|FMX|20250714|12:50:25.157709|S|5|99.27|0|5
C|FMX|20250714|13:18:25.414847|S|100|98.99|0|100
C|FMX|20250714|13:18:25.414998|S|4|98.98|0|4
C|FMX|20250714|13:24:48.982121|S|50|98.97|0|50
C|FMX|20250714|13:24:48.984693|S|50|98.97|0|50
C|FMX|20250714|13:24:48.987035|S|50|98.99|0|50
C|FMX|20250714|13:40:20.094798|S|72|98.92|0|72
C|FMX|20250714|13:43:28.174005|S|36|98.96|0|36
C|FMX|20250714|13:43:28.174069|S|64|98.96|0|64
C|FMX|20250714|14:34:40.061570|S|38|99.1|0|38
C|FMX|20250714|15:22:44.470484|S|10|98.85|0|10
C|FMX|20250714|15:31:13.542174|S|38|98.9|0|38
C|FMX|20250714|15:31:13.542233|S|38|98.9|0|38
C|FMX|20250714|15:31:13.607592|S|38|98.905|0|38
C|FMX|20250714|15:41:35.589432|S|63|98.82|0|63
C|FMX|20250714|15:50:46.153255|S|53|98.75|0|53
C|FMX|20250714|15:51:27.722010|S|1|98.77|0|1
C|FMX|20250714|15:53:37.900020|S|38|98.585|0|38
C|FMX|20250714|15:53:37.900085|S|38|98.585|0|38
C|FMX|20250714|15:53:37.900314|S|38|98.585|0|38
C|FMX|20250714|15:57:18.919317|S|50|98.59|0|50
C|FMX|20250714|15:57:42.177724|S|38|98.58|0|38
C|FN|20250714|10:47:48.893399|S|100|294.47|0|100
C|FN|20250714|10:47:48.893438|S|3|294.47|0|3
C|FN|20250714|12:26:19.594801|S|1|294.7|0|1
C|FN|20250714|12:31:36.560024|S|1|294.29|0|1
C|FN|20250714|12:31:55.996445|S|1|294.23|0|1
C|FN|20250714|12:33:12.511293|S|1|294.03|0|1
C|FN|20250714|12:57:16.226772|S|1|295.24|0|1
C|FN|20250714|13:06:56.293224|S|1|295.88|0|1
C|FN|20250714|13:42:47.644298|S|118|297.33|0|118
C|FN|20250714|14:02:42.914796|S|73|296.73|0|73
C|FN|20250714|14:44:23.294544|S|50|296.66|0|50
C|FN|20250714|14:44:23.294581|S|15|296.66|0|15
C|FN|20250714|14:57:06.023295|S|70|296.3|0|70
C|FN|20250714|15:12:36.331209|S|100|295.6|0|100
C|FN|20250714|15:28:52.340703|S|68|296.3|0|68
C|FN|20250714|15:47:00.949483|S|8|296.87|0|8
C|FNB|20250714|09:39:44.340532|S|440|15.785|0|440
C|FNB|20250714|09:45:43.527680|S|3|15.86|0|3
C|FNB|20250714|09:45:43.527693|S|3|15.86|0|3
C|FNB|20250714|09:45:43.527707|S|57|15.86|0|57
C|FNB|20250714|09:45:43.527736|S|84|15.86|0|84
C|FNB|20250714|09:45:43.527863|S|2|15.86|0|2
C|FNB|20250714|09:45:43.527871|S|2|15.86|0|2
C|FNB|20250714|09:45:43.528002|S|2|15.86|0|2
C|FNB|20250714|09:45:43.528054|S|85|15.86|0|85
C|FNB|20250714|09:45:43.528098|S|1|15.86|0|1
C|FNB|20250714|09:45:43.528105|S|1|15.86|0|1
C|FNB|20250714|09:45:43.528130|S|56|15.86|0|56
C|FNB|20250714|09:45:43.528171|S|100|15.86|0|100
C|FNB|20250714|10:30:13.815859|S|2|15.83|0|2
C|FNB|20250714|10:30:47.598142|S|6|15.845|0|6
C|FNB|20250714|10:30:47.984017|S|6|15.845|0|6
C|FNB|20250714|10:30:47.984843|S|6|15.845|0|6
C|FNB|20250714|10:30:57.477128|S|6|15.85|0|6
C|FNB|20250714|10:36:14.750387|S|100|15.855|0|100
C|FNB|20250714|10:36:14.750986|S|15|15.855|0|15
C|FNB|20250714|10:45:21.336166|S|6|15.89|0|6
C|FNB|20250714|10:56:25.253697|S|1|15.84|0|1
C|FNB|20250714|10:59:32.473734|S|10|15.835|0|10
C|FNB|20250714|11:35:43.874355|S|76|15.89|0|76
C|FNB|20250714|11:42:36.956276|S|477|15.885|0|477
C|FNB|20250714|11:42:54.160537|S|830|15.885|0|830
C|FNB|20250714|11:42:55.506294|S|830|15.885|0|830
C|FNB|20250714|11:42:56.236821|S|830|15.885|0|830
C|FNB|20250714|11:56:56.164707|S|840|15.895|0|840
C|FNB|20250714|11:57:26.058915|S|840|15.895|0|840
C|FNB|20250714|11:57:26.549712|S|840|15.895|0|840
C|FNB|20250714|11:57:28.153296|S|2100|15.895|0|2100
C|FNB|20250714|11:57:36.758477|S|2100|15.895|0|2100
C|FNB|20250714|12:25:32.594787|S|5|15.88|0|5
C|FNB|20250714|12:32:39.205737|S|1|15.88|0|1
C|FNB|20250714|12:33:31.475707|S|6|15.89|0|6
C|FNB|20250714|12:54:03.975084|S|89|15.91|0|89
C|FNB|20250714|13:02:21.974551|S|100|15.905|0|100
C|FNB|20250714|13:10:10.911113|S|890|15.915|0|890
C|FNB|20250714|13:10:11.151076|S|890|15.915|0|890
C|FNB|20250714|13:10:11.665080|S|890|15.915|0|890
C|FNB|20250714|13:10:31.321326|S|374|15.91|0|374
C|FNB|20250714|13:10:31.321407|S|126|15.91|0|126
C|FNB|20250714|13:12:16.413034|S|5|15.9|0|5
C|FNB|20250714|13:17:02.053797|S|3|15.91|0|3
C|FNB|20250714|13:17:02.053824|S|97|15.91|0|97
C|FNB|20250714|13:18:11.956190|S|25|15.91|0|25
C|FNB|20250714|13:20:47.667391|S|1|15.9|0|1
C|FNB|20250714|13:20:47.667391|S|47|15.9|0|47
C|FNB|20250714|13:21:24.602712|S|25|15.9|0|25
C|FNB|20250714|13:26:41.458341|S|49|15.89|0|49
C|FNB|20250714|13:26:54.196521|S|6|15.9|0|6
C|FNB|20250714|13:26:54.196521|S|10|15.9|0|10
C|FNB|20250714|13:29:22.036649|S|49|15.895|0|49
C|FNB|20250714|13:30:04.733029|S|60|15.915|0|60
C|FNB|20250714|13:33:05.478917|S|84|15.91|0|84
C|FNB|20250714|13:40:36.898102|S|910|15.925|0|910
C|FNB|20250714|14:08:51.223987|S|10|15.93|0|10
C|FNB|20250714|14:09:14.138496|S|930|15.935|0|930
C|FNB|20250714|14:09:15.630734|S|930|15.935|0|930
C|FNB|20250714|14:11:54.835576|S|930|15.935|0|930
C|FNB|20250714|14:29:47.081901|S|10|15.91|0|10
C|FNB|20250714|14:32:15.034477|S|60|15.92|0|60
C|FNB|20250714|14:37:26.465162|S|29|15.92|0|29
C|FNB|20250714|14:39:32.856880|S|12|15.92|0|12
C|FNB|20250714|14:39:33.124318|S|12|15.92|0|12
C|FNB|20250714|14:41:03.305756|S|12|15.92|0|12
C|FNB|20250714|14:41:03.305756|S|6|15.92|0|6
C|FNB|20250714|14:41:58.749869|S|18|15.915|0|18
C|FNB|20250714|14:46:05.252214|S|88|15.92|0|88
C|FNB|20250714|14:53:56.456253|S|960|15.915|0|960
C|FNB|20250714|14:54:06.847435|S|747|15.915|0|747
C|FNB|20250714|14:54:28.344172|S|213|15.915|0|213
C|FNB|20250714|14:54:29.063051|S|960|15.915|0|960
C|FNB|20250714|14:57:00.542491|S|6|15.9|0|6
C|FNB|20250714|14:57:00.542491|S|4|15.9|0|4
C|FNB|20250714|14:59:03.339982|S|20|15.91|0|20
C|FNB|20250714|15:00:35.887460|S|12|15.92|0|12
C|FNB|20250714|15:03:08.684123|S|23|15.93|0|23
C|FNB|20250714|15:03:12.432795|S|23|15.93|0|23
C|FNB|20250714|15:05:26.377533|S|40|15.92|0|40
C|FNB|20250714|15:07:10.456287|S|10|15.915|0|10
C|FNB|20250714|15:10:02.484456|S|5|15.91|0|5
C|FNB|20250714|15:12:24.943931|S|5|15.9|0|5
C|FNB|20250714|15:13:28.569082|S|6|15.92|0|6
C|FNB|20250714|15:14:38.043085|S|6|15.93|0|6
C|FNB|20250714|15:16:50.380115|S|10|15.91|0|10
C|FNB|20250714|15:17:50.466761|S|12|15.92|0|12
C|FNB|20250714|15:20:52.700211|S|100|15.91|0|100
C|FNB|20250714|15:21:02.070453|S|5|15.9|0|5
C|FNB|20250714|15:23:24.128419|S|655|15.905|0|655
C|FNB|20250714|15:23:27.917705|S|100|15.905|0|100
C|FNB|20250714|15:26:26.805186|S|5|15.9|0|5
C|FNB|20250714|15:26:30.304413|S|10|15.9|0|10
C|FNB|20250714|15:29:39.000556|S|5|15.895|0|5
C|FNB|20250714|15:29:52.996326|S|96|15.895|0|96
C|FNB|20250714|15:36:41.365448|S|2|15.905|0|2
C|FNB|20250714|15:36:45.694850|S|100|15.905|0|100
C|FNB|20250714|15:36:52.660226|S|100|15.91|0|100
C|FNB|20250714|15:40:14.030537|S|100|15.91|0|100
C|FNB|20250714|15:40:14.044769|S|100|15.91|0|100
C|FNB|20250714|15:41:26.997735|S|10|15.91|0|10
C|FNB|20250714|15:41:39.930273|S|90|15.91|0|90
C|FNB|20250714|15:41:39.945486|S|100|15.91|0|100
C|FNB|20250714|15:42:06.841250|S|10|15.9|0|10
C|FNB|20250714|15:43:03.955337|S|100|15.91|0|100
C|FNB|20250714|15:43:03.955338|S|12|15.91|0|12
C|FNB|20250714|15:43:33.606694|S|39|15.91|0|39
C|FNB|20250714|15:44:53.970338|S|100|15.9|0|100
C|FNB|20250714|15:44:53.987590|S|20|15.9|0|20
C|FNB|20250714|15:45:50.159225|S|10|15.905|0|10
C|FNB|20250714|15:46:37.907000|S|100|15.92|0|100
C|FNB|20250714|15:47:58.092794|S|85|15.92|0|85
C|FNB|20250714|15:47:58.094581|S|15|15.92|0|15
C|FNB|20250714|15:48:16.734149|S|6|15.93|0|6
C|FNB|20250714|15:48:18.685051|S|6|15.93|0|6
C|FNB|20250714|15:49:48.425466|S|914|15.935|0|914
C|FNB|20250714|15:49:48.425528|S|550|15.935|0|550
C|FNB|20250714|15:49:48.425605|S|26|15.935|0|26
C|FNB|20250714|15:50:02.822462|S|6|15.93|0|6
C|FNB|20250714|15:50:30.661122|S|7|15.92|0|7
C|FNB|20250714|15:50:31.638402|S|76|15.92|0|76
C|FNB|20250714|15:55:27.492631|S|6|15.965|0|6
C|FNB|20250714|15:56:32.676985|S|1|15.96|0|1
C|FNB|20250714|15:56:32.676986|S|10|15.96|0|10
C|FNB|20250714|15:56:33.170504|S|66|15.955|0|66
C|FNB|20250714|15:56:43.623441|S|16|15.96|0|16
C|FNB|20250714|15:56:46.212203|S|84|15.96|0|84
C|FNB|20250714|15:57:03.714702|S|6|15.96|0|6
C|FNB|20250714|15:58:13.377265|S|10|15.95|0|10
C|FNB|20250714|15:58:13.377736|S|100|15.96|0|100
C|FNB|20250714|15:58:36.864577|S|100|15.96|0|100
C|FNB|20250714|15:58:38.863810|S|100|15.96|0|100
C|FNB|20250714|15:58:39.569223|S|100|15.96|0|100
C|FNB|20250714|15:58:41.334831|S|100|15.96|0|100
C|FNB|20250714|15:58:41.790543|S|100|15.96|0|100
C|FNB|20250714|15:58:44.286051|S|100|15.96|0|100
C|FNB|20250714|15:58:45.569960|S|100|15.96|0|100
C|FNB|20250714|15:58:45.778471|S|100|15.96|0|100
C|FNB|20250714|15:58:46.048049|S|27|15.96|0|27
C|FNB|20250714|15:58:46.933817|S|100|15.96|0|100
C|FNB|20250714|15:58:49.030720|S|100|15.96|0|100
C|FNB|20250714|15:58:49.409933|S|100|15.96|0|100
C|FNB|20250714|15:58:50.132388|S|100|15.96|0|100
C|FNB|20250714|15:59:18.755297|S|5|15.965|0|5
C|FNB|20250714|15:59:21.518213|S|100|15.965|0|100
C|FNB|20250714|15:59:21.519137|S|100|15.965|0|100
C|FNB|20250714|15:59:21.520190|S|100|15.965|0|100
C|FNB|20250714|15:59:23.413367|S|68|15.97|0|68
C|FNB|20250714|15:59:28.046276|S|100|15.97|0|100
C|FNB|20250714|15:59:28.046276|S|100|15.97|0|100
C|FNB|20250714|15:59:32.579876|S|100|15.96|0|100
C|FNB|20250714|15:59:33.118840|S|37|15.95|0|37
C|FNB|20250714|15:59:36.533945|S|100|15.96|0|100
C|FNB|20250714|15:59:43.582139|S|1100|15.96|0|1100
C|FNB|20250714|15:59:48.649611|S|28|15.965|0|28
C|FNB|20250714|15:59:48.666419|S|10|15.965|0|10
C|FNB|20250714|15:59:49.344597|S|5|15.965|0|5
C|FNB|20250714|15:59:49.966818|S|5|15.97|0|5
C|FNB|20250714|15:59:50.004103|S|11|15.97|0|11
C|FNB|20250714|15:59:50.004104|S|3|15.97|0|3
C|FNB|20250714|15:59:52.517079|S|86|15.965|0|86
C|FNB|20250714|15:59:52.595498|S|11|15.965|0|11
C|FNB|20250714|15:59:52.623755|S|71|15.965|0|71
C|FNB|20250714|15:59:54.114186|S|34|15.96|0|34
C|FNB|20250714|15:59:54.346697|S|23|15.95|0|23
C|FNB|20250714|15:59:55.029115|S|3|15.95|0|3
C|FNB|20250714|15:59:55.284698|S|1|15.96|0|1
C|FNB|20250714|15:59:55.976117|S|37|15.96|0|37
C|FNB|20250714|15:59:56.433966|S|23|15.965|0|23
C|FNB|20250714|15:59:56.467559|S|3|15.965|0|3
C|FNB|20250714|15:59:56.952791|S|9|15.965|0|9
C|FNB|20250714|15:59:58.027837|S|92|15.96|0|92
C|FNB|20250714|15:59:58.116394|S|53|15.96|0|53
C|FNB|20250714|15:59:58.184870|S|34|15.96|0|34
C|FNB|20250714|15:59:59.420352|S|100|15.95|0|100
C|FNB|20250714|15:59:59.522292|S|100|15.95|0|100
C|FNB|20250714|15:59:59.658472|S|100|15.95|0|100
C|FNB|20250714|15:59:59.703537|S|100|15.95|0|100
C|FNB|20250714|15:59:59.718025|S|100|15.95|0|100
C|FNB|20250714|15:59:59.726138|S|100|15.95|0|100
C|FNB|20250714|15:59:59.764694|S|100|15.95|0|100
C|FNCL|20250714|15:58:20.077307|S|100|74.67|0|100
C|FNCL|20250714|15:58:20.077555|S|2|74.67|0|2
C|FND|20250714|09:48:02.640906|S|100|82.875|0|100
C|FND|20250714|09:58:48.056362|S|1|82.2|0|1
C|FND|20250714|09:58:48.056452|S|5|82.2|0|5
C|FND|20250714|10:00:08.397411|S|4|82.08|0|4
C|FND|20250714|10:00:08.397412|S|1|82.08|0|1
C|FND|20250714|10:42:19.009350|S|100|81.76|0|100
C|FND|20250714|11:27:49.091049|S|100|81.79|0|100
C|FND|20250714|12:12:49.134879|S|100|81.77|0|100
C|FND|20250714|12:12:49.134922|S|3|81.77|0|3
C|FND|20250714|12:12:49.134922|S|100|81.77|0|100
C|FND|20250714|12:24:08.694948|S|8|81.77|0|8
C|FND|20250714|12:24:08.694948|S|4|81.77|0|4
C|FND|20250714|12:49:04.824135|S|100|81.915|0|100
C|FND|20250714|13:38:59.700789|S|28|81.52|0|28
C|FND|20250714|13:42:21.959606|S|34|81.48|0|34
C|FND|20250714|14:10:17.292921|S|20|81.67|0|20
C|FND|20250714|15:15:19.386476|S|15|81.99|0|15
C|FND|20250714|15:20:18.733348|S|1|82.055|0|1
C|FND|20250714|15:42:06.332592|S|1|81.99|0|1
C|FND|20250714|15:43:18.510035|S|1|82.02|0|1
C|FND|20250714|15:43:18.510035|S|97|82.02|0|97
C|FND|20250714|15:43:18.510035|S|1|82.02|0|1
C|FND|20250714|15:43:18.510035|S|1|82.02|0|1
C|FND|20250714|15:58:54.328105|S|3|82.32|0|3
C|FND|20250714|15:59:00.121291|S|96|82.31|0|96
C|FND|20250714|15:59:00.121958|S|50|82.31|0|50
C|FND|20250714|15:59:49.330321|S|100|82.28|0|100
C|FND|20250714|15:59:49.332556|S|50|82.3|0|50
C|FND|20250714|15:59:49.332723|S|100|82.29|0|100
C|FND|20250714|15:59:49.334281|S|100|82.3|0|100
C|FND|20250714|15:59:53.130850|S|100|82.19|0|100
C|FNDA|20250714|10:56:25.172790|S|100|29.58|0|100
C|FNDA|20250714|11:20:33.682209|S|100|29.52|0|100
C|FNDA|20250714|11:47:12.355860|S|13|29.63|0|13
C|FNDA|20250714|12:02:20.439499|S|100|29.64|0|100
C|FNDA|20250714|13:47:18.314848|S|100|29.64|0|100
C|FNDA|20250714|13:52:23.794726|S|65|29.67|0|65
C|FNDA|20250714|13:52:23.794726|S|35|29.67|0|35
C|FNDA|20250714|14:21:19.891776|S|100|29.7|0|100
C|FNDA|20250714|14:41:42.959310|S|195|29.705|0|195
C|FNDA|20250714|15:43:08.879553|S|100|29.69|0|100
C|FNDE|20250714|11:30:41.536404|S|100|33.3|0|100
C|FNDE|20250714|11:39:00.394952|S|100|33.33|0|100
C|FNDE|20250714|12:07:50.743140|S|100|33.315|0|100
C|FNDE|20250714|12:07:50.744541|S|100|33.315|0|100
C|FNDE|20250714|12:15:54.156182|S|100|33.31|0|100
C|FNDE|20250714|12:21:25.676640|S|100|33.32|0|100
C|FNDE|20250714|12:29:49.728166|S|100|33.32|0|100
C|FNDE|20250714|12:44:53.566527|S|100|33.32|0|100
C|FNDE|20250714|12:44:55.182135|S|100|33.32|0|100
C|FNDE|20250714|15:20:18.637915|S|100|33.33|0|100
C|FNDE|20250714|15:47:45.535059|S|8|33.32|0|8
C|FNDF|20250714|10:20:28.190200|S|100|40.28|0|100
C|FNDF|20250714|11:21:19.176473|S|889|40.235|0|889
C|FNDF|20250714|11:38:05.657083|S|26|40.3|0|26
C|FNDF|20250714|11:40:09.128686|S|100|40.31|0|100
C|FNDF|20250714|11:40:12.443700|S|650|40.315|0|650
C|FNDF|20250714|11:40:20.226301|S|100|40.32|0|100
C|FNDF|20250714|12:02:18.046033|S|100|40.26|0|100
C|FNDF|20250714|12:50:30.573469|S|100|40.29|0|100
C|FNDF|20250714|13:35:41.941423|S|60|40.3|0|60
C|FNDF|20250714|13:40:05.655491|S|100|40.3|0|100
C|FNDF|20250714|14:01:57.817478|S|50|40.305|0|50
C|FNDF|20250714|14:53:18.072549|S|100|40.32|0|100
C|FNDF|20250714|15:31:00.219672|S|100|40.3|0|100
C|FNDF|20250714|15:50:13.915503|S|100|40.3|0|100
C|FNDF|20250714|15:59:52.689281|S|5|40.31|0|5
C|FNDX|20250714|11:46:28.952541|S|1200|24.86|0|1200
C|FNDX|20250714|11:46:28.952541|S|350|24.86|0|350
C|FNDX|20250714|15:45:14.625162|S|150|24.88|0|150
C|FNF|20250714|10:12:38.231189|S|100|52.22|0|100
C|FNF|20250714|10:16:19.808424|S|50|52.44|0|50
C|FNF|20250714|10:17:01.621410|S|50|52.49|0|50
C|FNF|20250714|10:17:01.621507|S|50|52.49|0|50
C|FNF|20250714|10:19:03.622018|S|50|52.45|0|50
C|FNF|20250714|10:19:03.622087|S|50|52.45|0|50
C|FNF|20250714|10:26:40.124573|S|100|52.515|0|100
C|FNF|20250714|10:28:29.635803|S|50|52.465|0|50
C|FNF|20250714|10:28:29.635886|S|50|52.465|0|50
C|FNF|20250714|10:30:26.303061|S|100|52.48|0|100
C|FNF|20250714|10:35:22.040129|S|83|52.57|0|83
C|FNF|20250714|10:43:00.003747|S|50|52.695|0|50
C|FNF|20250714|10:43:05.288472|S|50|52.695|0|50
C|FNF|20250714|10:43:05.288554|S|50|52.695|0|50
C|FNF|20250714|10:50:43.921819|S|50|52.41|0|50
C|FNF|20250714|10:50:43.921962|S|50|52.41|0|50
C|FNF|20250714|10:50:43.922034|S|100|52.41|0|100
C|FNF|20250714|10:50:43.922116|S|50|52.41|0|50
C|FNF|20250714|10:50:43.922185|S|50|52.41|0|50
C|FNF|20250714|10:50:45.759741|S|50|52.46|0|50
C|FNF|20250714|10:50:45.759915|S|50|52.46|0|50
C|FNF|20250714|10:59:01.372756|S|100|52.605|0|100
C|FNF|20250714|10:59:01.372810|S|50|52.605|0|50
C|FNF|20250714|10:59:01.372839|S|100|52.605|0|100
C|FNF|20250714|10:59:01.372892|S|50|52.605|0|50
C|FNF|20250714|11:00:01.751778|S|100|52.645|0|100
C|FNF|20250714|11:03:35.507583|S|50|52.605|0|50
C|FNF|20250714|11:05:02.720875|S|50|52.54|0|50
C|FNF|20250714|11:05:02.720917|S|100|52.54|0|100
C|FNF|20250714|11:05:02.720940|S|50|52.54|0|50
C|FNF|20250714|11:07:05.988822|S|50|52.31|0|50
C|FNF|20250714|11:16:59.397847|S|22|52.32|0|22
C|FNF|20250714|11:16:59.397856|S|22|52.32|0|22
C|FNF|20250714|11:16:59.397931|S|22|52.32|0|22
C|FNF|20250714|11:22:43.395287|S|100|52.62|0|100
C|FNF|20250714|11:23:22.117104|S|50|52.525|0|50
C|FNF|20250714|11:26:06.820025|S|100|52.47|0|100
C|FNF|20250714|11:29:24.314942|S|100|52.48|0|100
C|FNF|20250714|11:31:37.307443|S|100|52.57|0|100
C|FNF|20250714|11:31:46.249598|S|100|52.57|0|100
C|FNF|20250714|11:31:46.251455|S|8|52.58|0|8
C|FNF|20250714|11:39:55.048685|S|1|52.69|0|1
C|FNF|20250714|11:51:45.405982|S|100|52.745|0|100
C|FNF|20250714|12:09:28.048812|S|26|52.775|0|26
C|FNF|20250714|12:18:55.506097|S|13|52.77|0|13
C|FNF|20250714|12:37:17.859386|S|50|52.625|0|50
C|FNF|20250714|12:42:15.109581|S|7|52.62|0|7
C|FNF|20250714|12:42:15.109595|S|100|52.62|0|100
C|FNF|20250714|12:43:44.120325|S|100|52.71|0|100
C|FNF|20250714|12:45:49.868342|S|100|52.75|0|100
C|FNF|20250714|12:55:12.125161|S|100|52.7|0|100
C|FNF|20250714|13:05:03.407361|S|100|52.85|0|100
C|FNF|20250714|13:05:23.722095|S|100|52.865|0|100
C|FNF|20250714|13:05:23.722390|S|100|52.88|0|100
C|FNF|20250714|13:05:30.728293|S|100|52.83|0|100
C|FNF|20250714|13:23:59.437596|S|50|52.83|0|50
C|FNF|20250714|13:23:59.437697|S|50|52.83|0|50
C|FNF|20250714|13:25:49.851615|S|100|52.785|0|100
C|FNF|20250714|13:57:29.948274|S|100|52.89|0|100
C|FNF|20250714|13:57:49.023143|S|1|52.89|0|1
C|FNF|20250714|14:06:21.307262|S|50|52.865|0|50
C|FNF|20250714|14:06:21.307332|S|50|52.865|0|50
C|FNF|20250714|14:14:17.540179|S|50|52.89|0|50
C|FNF|20250714|14:14:17.540266|S|50|52.89|0|50
C|FNF|20250714|14:27:19.354827|S|3|52.94|0|3
C|FNF|20250714|14:34:41.084646|S|100|52.98|0|100
C|FNF|20250714|14:36:34.513777|S|25|53.03|0|25
C|FNF|20250714|14:37:07.429752|S|100|53.05|0|100
C|FNF|20250714|14:48:13.038898|S|50|53.06|0|50
C|FNF|20250714|14:48:13.038981|S|50|53.06|0|50
C|FNF|20250714|14:48:13.039023|S|100|53.06|0|100
C|FNF|20250714|14:48:13.039041|S|50|53.06|0|50
C|FNF|20250714|14:54:01.380574|S|5|53|0|5
C|FNF|20250714|15:00:36.142523|S|70|53.06|0|70
C|FNF|20250714|15:11:45.080445|S|5|53.09|0|5
C|FNF|20250714|15:11:45.080500|S|5|53.09|0|5
C|FNF|20250714|15:20:57.239297|S|6|53.08|0|6
C|FNF|20250714|15:25:50.114195|S|100|52.95|0|100
C|FNF|20250714|15:32:09.946795|S|200|52.985|0|200
C|FNF|20250714|15:49:43.404232|S|100|53.16|0|100
C|FNF|20250714|15:50:02.060303|S|100|53.12|0|100
C|FNF|20250714|15:50:03.674659|S|100|53.11|0|100
C|FNF|20250714|15:50:57.191324|S|1|53.05|0|1
C|FNF|20250714|15:55:24.578955|S|33|53.14|0|33
C|FNF|20250714|15:56:11.258879|S|100|53.15|0|100
C|FNF|20250714|15:57:18.192407|S|100|53.09|0|100
C|FNF|20250714|15:58:16.845202|S|100|53.195|0|100
C|FNF|20250714|15:59:11.106990|S|4|53.19|0|4
C|FNF|20250714|15:59:21.186799|S|100|53.18|0|100
C|FNF|20250714|15:59:21.186899|S|100|53.18|0|100
C|FNF|20250714|15:59:27.382194|S|6|53.18|0|6
C|FNF|20250714|15:59:38.063212|S|100|53.155|0|100
C|FNF|20250714|15:59:46.014724|S|100|53.21|0|100
C|FNF|20250714|15:59:46.067470|S|100|53.21|0|100
C|FNF|20250714|15:59:46.156864|S|100|53.21|0|100
C|FNF|20250714|15:59:46.199814|S|100|53.22|0|100
C|FNF|20250714|15:59:48.298368|S|100|53.205|0|100
C|FNGD|20250714|09:32:59.283739|S|475|6.69|0|475
C|FNGD|20250714|09:38:36.599830|S|1900|6.72|0|1900
C|FNGD|20250714|09:44:58.675548|S|700|6.8|0|700
C|FNGD|20250714|09:45:10.086366|S|100|6.81|0|100
C|FNGD|20250714|09:45:10.086367|S|1600|6.81|0|1600
C|FNGD|20250714|09:46:25.061771|S|1700|6.79|0|1700
C|FNGD|20250714|09:46:25.073677|S|1700|6.79|0|1700
C|FNGD|20250714|09:49:24.210572|S|1800|6.73|0|1800
C|FNGD|20250714|10:00:01.224111|S|300|6.69|0|300
C|FNGD|20250714|10:05:14.254160|S|200|6.67|0|200
C|FNGD|20250714|10:05:14.254160|S|1800|6.67|0|1800
C|FNGD|20250714|10:07:13.795039|S|1800|6.68|0|1800
C|FNGD|20250714|10:08:06.638981|S|100|6.69|0|100
C|FNGD|20250714|10:10:59.485173|S|100|6.69|0|100
C|FNGD|20250714|10:10:59.485173|S|1700|6.69|0|1700
C|FNGD|20250714|10:12:10.311745|S|1800|6.69|0|1800
C|FNGD|20250714|10:21:03.961626|S|100|6.63|0|100
C|FNGD|20250714|10:55:37.832090|S|500|6.63|0|500
C|FNGD|20250714|11:05:19.623747|S|5|6.59|0|5
C|FNGD|20250714|12:09:28.635735|S|1800|6.59|0|1800
C|FNGD|20250714|12:09:35.524587|S|1800|6.59|0|1800
C|FNGD|20250714|12:11:08.838574|S|90|6.58|0|90
C|FNGD|20250714|12:12:32.446731|S|300|6.57|0|300
C|FNGD|20250714|12:12:32.446731|S|1400|6.57|0|1400
C|FNGD|20250714|12:44:05.496011|S|100|6.59|0|100
C|FNGD|20250714|13:52:05.615932|S|1800|6.57|0|1800
C|FNGD|20250714|15:20:19.403272|S|700|6.59|0|700
C|FNGD|20250714|15:21:22.867092|S|700|6.59|0|700
C|FNGO|20250714|14:27:16.850633|S|100|108.73|0|100
C|FNGO|20250714|14:27:38.287177|S|100|108.73|0|100
C|FNGO|20250714|14:29:09.351325|S|100|108.72|0|100
C|FNGO|20250714|14:29:38.078468|S|100|108.73|0|100
C|FNGO|20250714|14:35:40.122438|S|100|108.64|0|100
C|FNGO|20250714|14:37:21.515659|S|100|108.655|0|100
C|FNGO|20250714|14:41:38.858167|S|100|108.595|0|100
C|FNGO|20250714|14:43:16.516388|S|100|108.63|0|100
C|FNGO|20250714|14:46:45.438341|S|100|108.7|0|100
C|FNGO|20250714|14:51:51.358653|S|100|108.63|0|100
C|FNGO|20250714|15:00:12.692722|S|100|108.65|0|100
C|FNGO|20250714|15:01:30.917393|S|100|108.63|0|100
C|FNGO|20250714|15:01:30.925875|S|100|108.72|0|100
C|FNGO|20250714|15:01:30.925875|S|50|108.73|0|50
C|FNGO|20250714|15:04:38.025988|S|100|108.725|0|100
C|FNGO|20250714|15:05:17.099321|S|100|108.73|0|100
C|FNGO|20250714|15:05:59.049583|S|100|108.74|0|100
C|FNGO|20250714|15:12:34.903392|S|100|108.635|0|100
C|FNGO|20250714|15:13:58.272815|S|100|108.635|0|100
C|FNGU|20250714|11:07:26.017035|S|100|24.16|0|100
C|FNGU|20250714|11:07:28.074735|S|100|24.155|0|100
C|FNGU|20250714|15:54:19.059815|S|100|23.97|0|100
C|FNGU|20250714|15:54:22.061409|S|100|23.97|0|100
C|FNGU|20250714|15:55:08.842581|S|100|23.97|0|100
C|FNKO|20250714|10:06:04.974693|S|200|4.51|0|200
C|FNKO|20250714|11:15:59.705844|S|63|4.57|0|63
C|FNKO|20250714|12:04:34.056705|S|62|4.61|0|62
C|FNKO|20250714|13:20:40.894154|S|100|4.585|0|100
C|FNKO|20250714|13:33:06.587219|S|35|4.6|0|35
C|FNKO|20250714|13:33:56.772002|S|27|4.6|0|27
C|FNKO|20250714|13:54:49.802240|S|13|4.59|0|13
C|FNKO|20250714|14:02:26.214630|S|21|4.59|0|21
C|FNKO|20250714|14:02:45.108121|S|28|4.59|0|28
C|FNKO|20250714|14:28:02.924568|S|62|4.6|0|62
C|FNKO|20250714|15:10:04.608923|S|62|4.59|0|62
C|FNKO|20250714|15:19:54.482359|S|1|4.6|0|1
C|FNKO|20250714|15:30:15.688810|S|38|4.595|0|38
C|FNKO|20250714|15:30:15.689244|S|1|4.59|0|1
C|FNKO|20250714|15:30:15.689244|S|1|4.59|0|1
C|FNKO|20250714|15:30:15.689245|S|13|4.59|0|13
C|FNKO|20250714|15:30:15.689245|S|1|4.59|0|1
C|FNKO|20250714|15:30:15.689245|S|3|4.59|0|3
C|FNKO|20250714|15:30:15.689247|S|9|4.59|0|9
C|FNKO|20250714|15:30:15.689247|S|7|4.59|0|7
C|FNKO|20250714|15:30:15.689247|S|3|4.59|0|3
C|FNKO|20250714|15:31:29.189512|S|103|4.595|0|103
C|FNKO|20250714|15:31:29.189923|S|2|4.59|0|2
C|FNKO|20250714|15:31:29.189923|S|1|4.59|0|1
C|FNKO|20250714|15:32:04.083369|S|5|4.58|0|5
C|FNKO|20250714|15:32:56.961968|S|62|4.59|0|62
C|FNKO|20250714|15:32:56.961968|S|38|4.59|0|38
C|FNKO|20250714|15:32:57.964517|S|27|4.59|0|27
C|FNKO|20250714|15:38:31.322342|S|12|4.59|0|12
C|FNKO|20250714|15:45:11.775240|S|28|4.575|0|28
C|FNKO|20250714|15:45:12.584354|S|72|4.575|0|72
C|FNKO|20250714|15:45:16.423279|S|100|4.575|0|100
C|FNKO|20250714|15:50:23.504495|S|100|4.575|0|100
C|FNKO|20250714|15:54:27.774131|S|100|4.575|0|100
C|FNKO|20250714|15:54:45.412081|S|182|4.58|0|182
C|FNKO|20250714|15:55:03.791982|S|100|4.585|0|100
C|FNKO|20250714|15:55:03.793182|S|100|4.585|0|100
C|FNKO|20250714|15:58:16.410510|S|126|4.585|0|126
C|FNKO|20250714|15:59:08.045435|S|100|4.59|0|100
C|FNKO|20250714|15:59:24.065557|S|100|4.59|0|100
C|FNKO|20250714|15:59:37.084159|S|81|4.58|0|81
C|FNKO|20250714|15:59:50.813571|S|19|4.585|0|19
C|FNKO|20250714|15:59:51.498143|S|17|4.585|0|17
C|FNKO|20250714|15:59:56.052275|S|4|4.59|0|4
C|FNKO|20250714|15:59:57.139796|S|5|4.59|0|5
C|FNKO|20250714|15:59:58.117390|S|91|4.59|0|91
C|FNOV|20250714|09:30:06.960050|S|1|50.35|0|1
C|FNV|20250714|11:13:54.867638|S|19|159.94|0|19
C|FNV|20250714|11:14:38.755239|S|38|159.92|0|38
C|FNV|20250714|11:14:53.556892|S|2|159.94|0|2
C|FNV|20250714|11:15:12.354197|S|16|159.97|0|16
C|FNV|20250714|12:02:49.211274|S|34|159.19|0|34
C|FNV|20250714|12:02:49.211290|S|19|159.19|0|19
C|FNV|20250714|12:12:19.143209|S|5|159.26|0|5
C|FNV|20250714|12:20:36.949567|S|34|159.21|0|34
C|FNV|20250714|12:28:59.186365|S|50|159.21|0|50
C|FNV|20250714|12:47:09.418052|S|6|159.33|0|6
C|FNV|20250714|13:54:17.490039|S|39|158.99|0|39
C|FNV|20250714|14:47:18.444375|S|100|158.63|0|100
C|FNV|20250714|14:47:18.444375|S|50|158.64|0|50
C|FNV|20250714|14:52:40.518667|S|38|158.69|0|38
C|FNV|20250714|15:55:50.397625|S|62|158.43|0|62
C|FNV|20250714|15:56:27.020025|S|50|158.48|0|50
C|FNV|20250714|15:56:33.569927|S|100|158.52|0|100
C|FNV|20250714|15:58:11.403449|S|1|158.55|0|1
C|FNV|20250714|15:59:55.797797|S|74|158.51|0|74
C|FNV|20250714|15:59:58.194740|S|53|158.47|0|53
C|FNWD|20250714|12:47:40.578306|S|39|27.67|0|39
C|FOCT|20250714|14:59:30.905504|S|56|45.04|0|56
C|FOLD|20250714|10:01:12.757871|S|100|6.1|0|100
C|FOLD|20250714|10:01:12.757871|S|1|6.1|0|1
C|FOLD|20250714|10:01:12.883664|S|100|6.1|0|100
C|FOLD|20250714|10:05:23.813064|S|100|6.12|0|100
C|FOLD|20250714|10:12:07.337069|S|12|6.12|0|12
C|FOLD|20250714|10:16:32.811709|S|1|6.12|0|1
C|FOLD|20250714|10:19:43.447807|S|100|6.14|0|100
C|FOLD|20250714|10:24:48.344301|S|100|6.13|0|100
C|FOLD|20250714|10:27:01.493881|S|12|6.13|0|12
C|FOLD|20250714|10:31:57.825404|S|100|6.15|0|100
C|FOLD|20250714|10:33:25.720371|S|2|6.14|0|2
C|FOLD|20250714|10:35:27.422535|S|1|6.15|0|1
C|FOLD|20250714|10:35:27.422544|S|1|6.15|0|1
C|FOLD|20250714|10:40:02.648838|S|8|6.15|0|8
C|FOLD|20250714|10:40:02.648838|S|92|6.15|0|92
C|FOLD|20250714|10:44:55.469811|S|26|6.16|0|26
C|FOLD|20250714|10:47:38.178990|S|100|6.15|0|100
C|FOLD|20250714|10:52:49.117816|S|100|6.15|0|100
C|FOLD|20250714|10:52:49.129664|S|100|6.15|0|100
C|FOLD|20250714|10:57:59.306218|S|100|6.15|0|100
C|FOLD|20250714|10:58:05.382125|S|19|6.15|0|19
C|FOLD|20250714|11:05:00.229590|S|100|6.15|0|100
C|FOLD|20250714|11:16:24.102769|S|100|6.12|0|100
C|FOLD|20250714|11:16:31.061850|S|100|6.12|0|100
C|FOLD|20250714|11:16:31.431653|S|100|6.12|0|100
C|FOLD|20250714|11:17:38.410970|S|5|6.12|0|5
C|FOLD|20250714|11:28:05.092253|S|100|6.13|0|100
C|FOLD|20250714|11:28:05.101422|S|100|6.13|0|100
C|FOLD|20250714|11:28:05.107833|S|100|6.13|0|100
C|FOLD|20250714|11:32:29.869731|S|100|6.14|0|100
C|FOLD|20250714|11:37:56.788288|S|100|6.15|0|100
C|FOLD|20250714|11:40:36.113011|S|100|6.15|0|100
C|FOLD|20250714|11:42:25.325818|S|100|6.15|0|100
C|FOLD|20250714|11:42:41.141854|S|12|6.15|0|12
C|FOLD|20250714|11:43:14.240947|S|100|6.15|0|100
C|FOLD|20250714|11:46:50.951340|S|19|6.15|0|19
C|FOLD|20250714|11:51:41.113903|S|100|6.14|0|100
C|FOLD|20250714|11:54:14.592586|S|18|6.15|0|18
C|FOLD|20250714|11:57:05.815227|S|26|6.14|0|26
C|FOLD|20250714|12:05:18.204852|S|12|6.17|0|12
C|FOLD|20250714|12:05:18.204852|S|100|6.17|0|100
C|FOLD|20250714|12:21:07.257197|S|100|6.15|0|100
C|FOLD|20250714|12:35:36.520878|S|19|6.17|0|19
C|FOLD|20250714|12:36:13.920695|S|100|6.18|0|100
C|FOLD|20250714|12:42:38.647260|S|3|6.18|0|3
C|FOLD|20250714|12:44:26.072597|S|100|6.18|0|100
C|FOLD|20250714|12:44:29.438016|S|100|6.18|0|100
C|FOLD|20250714|12:46:31.130305|S|100|6.19|0|100
C|FOLD|20250714|12:51:51.706138|S|14|6.19|0|14
C|FOLD|20250714|12:51:51.706138|S|5|6.19|0|5
C|FOLD|20250714|12:54:42.855689|S|100|6.18|0|100
C|FOLD|20250714|12:54:46.987902|S|100|6.18|0|100
C|FOLD|20250714|12:54:55.506451|S|100|6.18|0|100
C|FOLD|20250714|12:57:42.048346|S|19|6.19|0|19
C|FOLD|20250714|13:00:40.270586|S|100|6.2|0|100
C|FOLD|20250714|13:01:51.903641|S|19|6.2|0|19
C|FOLD|20250714|13:03:14.402459|S|400|6.205|0|400
C|FOLD|20250714|13:17:33.430354|S|2|6.22|0|2
C|FOLD|20250714|13:17:48.974913|S|100|6.21|0|100
C|FOLD|20250714|13:18:27.039533|S|19|6.22|0|19
C|FOLD|20250714|13:19:05.032827|S|100|6.2|0|100
C|FOLD|20250714|13:28:55.726147|S|100|6.195|0|100
C|FOLD|20250714|13:33:11.919892|S|68|6.2|0|68
C|FOLD|20250714|13:34:58.039699|S|100|6.2|0|100
C|FOLD|20250714|13:48:23.932984|S|19|6.21|0|19
C|FOLD|20250714|13:55:11.393185|S|100|6.19|0|100
C|FOLD|20250714|13:55:18.112583|S|100|6.195|0|100
C|FOLD|20250714|13:57:12.018900|S|100|6.195|0|100
C|FOLD|20250714|13:58:58.218685|S|19|6.19|0|19
C|FOLD|20250714|14:02:59.809138|S|100|6.2|0|100
C|FOLD|20250714|14:02:59.816096|S|100|6.2|0|100
C|FOLD|20250714|14:08:46.100667|S|19|6.2|0|19
C|FOLD|20250714|14:17:09.545296|S|100|6.19|0|100
C|FOLD|20250714|14:19:20.493504|S|100|6.19|0|100
C|FOLD|20250714|14:19:20.831179|S|19|6.19|0|19
C|FOLD|20250714|14:21:18.425916|S|100|6.19|0|100
C|FOLD|20250714|14:23:21.578052|S|100|6.19|0|100
C|FOLD|20250714|14:25:27.601595|S|100|6.19|0|100
C|FOLD|20250714|14:25:30.572445|S|100|6.19|0|100
C|FOLD|20250714|14:25:37.544761|S|100|6.19|0|100
C|FOLD|20250714|14:31:21.032577|S|100|6.2|0|100
C|FOLD|20250714|14:31:21.057780|S|100|6.2|0|100
C|FOLD|20250714|14:31:21.065995|S|100|6.2|0|100
C|FOLD|20250714|14:31:21.110691|S|100|6.2|0|100
C|FOLD|20250714|14:31:21.630834|S|100|6.2|0|100
C|FOLD|20250714|14:32:56.396689|S|8|6.2|0|8
C|FOLD|20250714|14:36:28.224279|S|100|6.2|0|100
C|FOLD|20250714|14:36:29.786869|S|18|6.2|0|18
C|FOLD|20250714|14:36:30.790947|S|18|6.2|0|18
C|FOLD|20250714|14:38:59.169827|S|8|6.21|0|8
C|FOLD|20250714|14:39:08.755165|S|19|6.21|0|19
C|FOLD|20250714|14:49:24.746541|S|19|6.2|0|19
C|FOLD|20250714|14:53:10.493435|S|1|6.2|0|1
C|FOLD|20250714|14:53:17.346262|S|100|6.2|0|100
C|FOLD|20250714|14:54:38.753415|S|100|6.2|0|100
C|FOLD|20250714|14:56:04.173525|S|74|6.195|0|74
C|FOLD|20250714|14:57:14.064134|S|8|6.2|0|8
C|FOLD|20250714|14:57:28.607676|S|29|6.2|0|29
C|FOLD|20250714|14:57:51.088066|S|100|6.2|0|100
C|FOLD|20250714|14:59:26.687581|S|19|6.21|0|19
C|FOLD|20250714|15:03:11.310554|S|1|6.21|0|1
C|FOLD|20250714|15:03:12.549963|S|1|6.21|0|1
C|FOLD|20250714|15:04:30.129148|S|100|6.21|0|100
C|FOLD|20250714|15:04:30.129148|S|40|6.21|0|40
C|FOLD|20250714|15:04:56.833182|S|100|6.205|0|100
C|FOLD|20250714|15:07:25.570083|S|100|6.21|0|100
C|FOLD|20250714|15:08:43.452134|S|17|6.2|0|17
C|FOLD|20250714|15:10:05.655597|S|19|6.21|0|19
C|FOLD|20250714|15:11:49.570327|S|100|6.2|0|100
C|FOLD|20250714|15:13:06.799200|S|18|6.2|0|18
C|FOLD|20250714|15:13:06.799201|S|100|6.2|0|100
C|FOLD|20250714|15:13:21.121526|S|100|6.2|0|100
C|FOLD|20250714|15:14:04.368662|S|29|6.21|0|29
C|FOLD|20250714|15:14:49.071927|S|1|6.21|0|1
C|FOLD|20250714|15:14:49.071927|S|1|6.21|0|1
C|FOLD|20250714|15:17:17.460826|S|89|6.2|0|89
C|FOLD|20250714|15:17:26.462571|S|29|6.21|0|29
C|FOLD|20250714|15:19:44.617485|S|19|6.21|0|19
C|FOLD|20250714|15:20:58.034221|S|100|6.2|0|100
C|FOLD|20250714|15:21:28.004743|S|74|6.19|0|74
C|FOLD|20250714|15:21:28.981324|S|100|6.19|0|100
C|FOLD|20250714|15:23:49.901408|S|1|6.21|0|1
C|FOLD|20250714|15:25:30.949001|S|3|6.2|0|3
C|FOLD|20250714|15:31:00.406810|S|29|6.22|0|29
C|FOLD|20250714|15:33:05.847407|S|4|6.22|0|4
C|FOLD|20250714|15:33:05.847407|S|12|6.22|0|12
C|FOLD|20250714|15:33:05.847407|S|1|6.22|0|1
C|FOLD|20250714|15:33:49.182357|S|18|6.21|0|18
C|FOLD|20250714|15:33:49.182357|S|30|6.21|0|30
C|FOLD|20250714|15:33:49.182358|S|100|6.21|0|100
C|FOLD|20250714|15:33:54.050054|S|100|6.21|0|100
C|FOLD|20250714|15:38:12.682513|S|17|6.22|0|17
C|FOLD|20250714|15:38:48.602426|S|100|6.21|0|100
C|FOLD|20250714|15:39:40.840751|S|16|6.21|0|16
C|FOLD|20250714|15:39:50.539206|S|17|6.22|0|17
C|FOLD|20250714|15:40:02.545712|S|19|6.22|0|19
C|FOLD|20250714|15:42:00.192209|S|100|6.22|0|100
C|FOLD|20250714|15:44:28.345512|S|17|6.22|0|17
C|FOLD|20250714|15:44:37.236570|S|28|6.22|0|28
C|FOLD|20250714|15:44:54.474863|S|100|6.21|0|100
C|FOLD|20250714|15:45:12.615894|S|14|6.21|0|14
C|FOLD|20250714|15:45:29.503129|S|27|6.22|0|27
C|FOLD|20250714|15:45:30.051364|S|28|6.22|0|28
C|FOLD|20250714|15:46:02.588038|S|12|6.22|0|12
C|FOLD|20250714|15:46:41.502712|S|100|6.23|0|100
C|FOLD|20250714|15:47:32.533274|S|100|6.23|0|100
C|FOLD|20250714|15:48:22.653898|S|100|6.23|0|100
C|FOLD|20250714|15:48:24.825818|S|100|6.23|0|100
C|FOLD|20250714|15:48:58.378238|S|16|6.23|0|16
C|FOLD|20250714|15:49:12.372144|S|100|6.23|0|100
C|FOLD|20250714|15:49:20.776902|S|8|6.22|0|8
C|FOLD|20250714|15:49:23.422422|S|17|6.23|0|17
C|FOLD|20250714|15:49:58.002313|S|200|6.23|0|200
C|FOLD|20250714|15:50:27.218403|S|100|6.225|0|100
C|FOLD|20250714|15:50:36.771368|S|100|6.225|0|100
C|FOLD|20250714|15:50:41.519071|S|19|6.225|0|19
C|FOLD|20250714|15:50:43.653760|S|8|6.225|0|8
C|FOLD|20250714|15:50:44.819143|S|100|6.225|0|100
C|FOLD|20250714|15:51:28.110042|S|100|6.23|0|100
C|FOLD|20250714|15:51:31.300924|S|100|6.23|0|100
C|FOLD|20250714|15:51:38.737578|S|60|6.23|0|60
C|FOLD|20250714|15:51:58.867090|S|100|6.23|0|100
C|FOLD|20250714|15:52:11.149552|S|23|6.23|0|23
C|FOLD|20250714|15:52:38.073274|S|100|6.23|0|100
C|FOLD|20250714|15:52:50.392855|S|3|6.23|0|3
C|FOLD|20250714|15:52:50.392855|S|17|6.23|0|17
C|FOLD|20250714|15:53:11.094196|S|100|6.22|0|100
C|FOLD|20250714|15:53:11.460462|S|100|6.22|0|100
C|FOLD|20250714|15:53:11.700977|S|100|6.22|0|100
C|FOLD|20250714|15:53:12.119672|S|100|6.22|0|100
C|FOLD|20250714|15:53:14.874704|S|100|6.22|0|100
C|FOLD|20250714|15:54:01.732013|S|17|6.23|0|17
C|FOLD|20250714|15:54:49.055759|S|100|6.24|0|100
C|FOLD|20250714|15:54:49.080844|S|100|6.24|0|100
C|FOLD|20250714|15:54:49.349170|S|100|6.24|0|100
C|FOLD|20250714|15:54:56.766972|S|100|6.24|0|100
C|FOLD|20250714|15:55:16.537774|S|100|6.24|0|100
C|FOLD|20250714|15:55:43.187777|S|200|6.24|0|200
C|FOLD|20250714|15:55:55.407083|S|100|6.24|0|100
C|FOLD|20250714|15:56:12.313339|S|100|6.25|0|100
C|FOLD|20250714|15:56:57.681431|S|100|6.255|0|100
C|FOLD|20250714|15:58:12.213961|S|87|6.23|0|87
C|FOLD|20250714|15:59:04.840162|S|100|6.23|0|100
C|FOLD|20250714|15:59:48.511166|S|34|6.235|0|34
C|FOLD|20250714|15:59:48.954327|S|20|6.235|0|20
C|FOLD|20250714|15:59:49.196240|S|5|6.235|0|5
C|FOLD|20250714|15:59:49.353045|S|64|6.235|0|64
C|FOLD|20250714|15:59:49.875777|S|71|6.235|0|71
C|FOLD|20250714|15:59:50.298625|S|476|6.23|0|476
C|FOLD|20250714|15:59:50.298632|S|238|6.23|0|238
C|FOLD|20250714|15:59:50.298664|S|100|6.23|0|100
C|FOLD|20250714|15:59:50.298706|S|186|6.23|0|186
C|FOLD|20250714|15:59:52.387680|S|72|6.225|0|72
C|FOLD|20250714|15:59:55.052492|S|52|6.225|0|52
C|FOLD|20250714|15:59:55.094585|S|7|6.235|0|7
C|FOLD|20250714|15:59:55.182657|S|82|6.235|0|82
C|FOLD|20250714|15:59:55.225660|S|100|6.235|0|100
C|FOLD|20250714|15:59:55.299548|S|71|6.24|0|71
C|FOLD|20250714|15:59:55.372643|S|1|6.23|0|1
C|FOLD|20250714|15:59:55.424933|S|3|6.23|0|3
C|FOLD|20250714|15:59:56.111873|S|96|6.23|0|96
C|FOLD|20250714|15:59:56.745686|S|29|6.24|0|29
C|FOLD|20250714|15:59:56.745686|S|4|6.24|0|4
C|FOLD|20250714|15:59:57.750082|S|100|6.23|0|100
C|FOLD|20250714|15:59:57.764748|S|100|6.23|0|100
C|FOLD|20250714|15:59:58.457147|S|100|6.23|0|100
C|FOR|20250714|12:15:43.349530|S|2|22.27|0|2
C|FORM|20250714|09:31:00.544181|S|7|35.32|0|7
C|FORM|20250714|10:04:59.345179|S|3|34.51|0|3
C|FORM|20250714|10:04:59.345246|S|3|34.52|0|3
C|FORM|20250714|10:04:59.345304|S|3|34.52|0|3
C|FORM|20250714|10:04:59.345365|S|3|34.52|0|3
C|FORM|20250714|10:04:59.345424|S|3|34.52|0|3
C|FORM|20250714|10:04:59.345480|S|3|34.52|0|3
C|FORM|20250714|10:07:48.066425|S|32|34.67|0|32
C|FORM|20250714|11:20:13.607931|S|56|35|0|56
C|FORM|20250714|13:10:36.206744|S|22|35.03|0|22
C|FORM|20250714|13:11:02.086107|S|100|35.02|0|100
C|FORM|20250714|13:36:44.424969|S|1|35.06|0|1
C|FORM|20250714|13:52:25.824786|S|3|35.1|0|3
C|FORM|20250714|13:53:27.253367|S|1|35.09|0|1
C|FORM|20250714|13:53:33.889935|S|1|35.1|0|1
C|FORM|20250714|13:54:07.530461|S|1|35.09|0|1
C|FORM|20250714|13:55:44.642744|S|1|35.09|0|1
C|FORM|20250714|14:05:12.161368|S|2|35.01|0|2
C|FORM|20250714|15:27:16.304092|S|1|34.89|0|1
C|FORM|20250714|15:28:55.279187|S|3|34.89|0|3
C|FORM|20250714|15:28:55.912859|S|1|34.89|0|1
C|FORM|20250714|15:28:56.762446|S|6|34.89|0|6
C|FORM|20250714|15:29:42.427104|S|1|34.89|0|1
C|FORM|20250714|15:50:00.063290|S|1|34.77|0|1
C|FORM|20250714|15:54:18.075777|S|1|34.79|0|1
C|FORM|20250714|15:54:18.075778|S|1|34.79|0|1
C|FORM|20250714|15:55:01.321769|S|1|34.77|0|1
C|FORM|20250714|15:58:35.201853|S|1|34.77|0|1
C|FORR|20250714|10:28:05.377643|S|2|9.73|0|2
C|FORR|20250714|10:32:31.547727|S|5|9.72|0|5
C|FORR|20250714|10:59:13.987769|S|1|9.68|0|1
C|FORR|20250714|11:02:10.153875|S|5|9.68|0|5
C|FORR|20250714|11:03:16.983763|S|5|9.68|0|5
C|FORR|20250714|11:04:17.288639|S|5|9.68|0|5
C|FORR|20250714|11:04:55.420386|S|7|9.68|0|7
C|FORR|20250714|11:13:37.664396|S|5|9.67|0|5
C|FORR|20250714|11:14:53.709569|S|1|9.66|0|1
C|FORR|20250714|11:17:24.312771|S|5|9.66|0|5
C|FORR|20250714|11:24:04.174390|S|5|9.62|0|5
C|FORR|20250714|11:24:55.118833|S|3|9.62|0|3
C|FORR|20250714|15:37:07.127594|S|100|9.92|0|100
C|FOSL|20250714|11:44:54.132285|S|2|1.64|0|2
C|FOSL|20250714|13:41:40.126394|S|5|1.65|0|5
C|FOSL|20250714|15:10:11.460436|S|5|1.65|0|5
C|FOUR|20250714|09:30:04.555063|S|100|101.74|0|100
C|FOUR|20250714|09:30:04.555063|S|100|101.65|0|100
C|FOUR|20250714|09:31:04.098417|S|38|101.32|0|38
C|FOUR|20250714|09:31:04.098478|S|38|101.32|0|38
C|FOUR|20250714|09:31:04.098541|S|24|101.32|0|24
C|FOUR|20250714|09:51:33.512180|S|25|103.47|0|25
C|FOUR|20250714|09:58:36.404814|S|5|103.02|0|5
C|FOUR|20250714|10:07:04.831138|S|1|103.09|0|1
C|FOUR|20250714|10:08:06.928999|S|1|103.08|0|1
C|FOUR|20250714|10:34:54.874320|S|1|103.11|0|1
C|FOUR|20250714|10:44:17.199120|S|100|103.64|0|100
C|FOUR|20250714|11:26:11.494649|S|32|103.78|0|32
C|FOUR|20250714|12:05:14.170635|S|48|103.61|0|48
C|FOUR|20250714|12:05:14.170635|S|52|103.605|0|52
C|FOUR|20250714|12:11:06.377223|S|13|103.6|0|13
C|FOUR|20250714|12:12:14.120577|S|12|103.44|0|12
C|FOUR|20250714|12:12:21.627744|S|100|103.33|0|100
C|FOUR|20250714|14:10:26.065235|S|100|103.5|0|100
C|FOUR|20250714|14:12:49.519141|S|100|103.48|0|100
C|FOUR|20250714|15:59:47.517336|S|100|103.23|0|100
C|FOUR|20250714|15:59:48.384958|S|33|103.23|0|33
C|FOUR|20250714|15:59:48.744905|S|36|103.23|0|36
C|FOUR|20250714|15:59:49.520752|S|100|103.26|0|100
C|FOUR|20250714|15:59:49.807701|S|100|103.23|0|100
C|FOWF|20250714|11:43:21.695219|S|534|29.63|0|534
C|FOWF|20250714|12:31:32.998700|S|24|29.6|0|24
C|FOX|20250714|09:30:10.504786|S|5|50.6|0|5
C|FOX|20250714|09:34:47.699835|S|5|50.55|0|5
C|FOX|20250714|09:49:13.563442|S|5|50.805|0|5
C|FOX|20250714|09:49:13.563648|S|5|50.805|0|5
C|FOX|20250714|09:49:44.364565|S|5|50.83|0|5
C|FOX|20250714|09:49:44.364626|S|5|50.83|0|5
C|FOX|20250714|09:49:44.364687|S|5|50.83|0|5
C|FOX|20250714|09:49:44.364745|S|5|50.83|0|5
C|FOX|20250714|09:49:44.364798|S|5|50.83|0|5
C|FOX|20250714|09:49:44.364854|S|5|50.83|0|5
C|FOX|20250714|09:49:44.364963|S|5|50.83|0|5
C|FOX|20250714|09:49:44.365023|S|5|50.83|0|5
C|FOX|20250714|10:24:04.738566|S|5|51.08|0|5
C|FOX|20250714|10:24:04.738633|S|5|51.08|0|5
C|FOX|20250714|11:01:58.747613|S|5|51.08|0|5
C|FOX|20250714|11:01:58.747673|S|75|51.08|0|75
C|FOX|20250714|11:01:58.747679|S|5|51.08|0|5
C|FOX|20250714|11:01:58.747771|S|5|51.08|0|5
C|FOX|20250714|11:01:58.748120|S|5|51.08|0|5
C|FOX|20250714|12:00:12.618510|S|13|51.18|0|13
C|FOX|20250714|12:30:05.446087|S|5|51.09|0|5
C|FOX|20250714|12:48:05.940214|S|2|51.13|0|2
C|FOX|20250714|13:18:12.584712|S|5|51.285|0|5
C|FOX|20250714|13:18:13.590801|S|10|51.285|0|10
C|FOX|20250714|14:25:58.037063|S|1|51.34|0|1
C|FOX|20250714|14:32:26.696959|S|5|51.34|0|5
C|FOX|20250714|15:15:12.207628|S|3|51.33|0|3
C|FOX|20250714|15:15:15.405400|S|97|51.33|0|97
C|FOX|20250714|15:15:15.405400|S|2|51.33|0|2
C|FOX|20250714|15:15:32.383626|S|10|51.32|0|10
C|FOX|20250714|15:26:20.267906|S|1|51.29|0|1
C|FOX|20250714|15:50:53.055948|S|75|51.24|0|75
C|FOX|20250714|15:50:53.056048|S|75|51.24|0|75
C|FOX|20250714|15:50:53.056109|S|50|51.24|0|50
C|FOX|20250714|15:53:15.778823|S|4|51.16|0|4
C|FOX|20250714|15:58:19.136136|S|3|51.33|0|3
C|FOX|20250714|15:58:30.834220|S|1|51.34|0|1
C|FOX|20250714|15:58:53.047719|S|7|51.34|0|7
C|FOX|20250714|15:59:00.761532|S|100|51.33|0|100
C|FOXA|20250714|09:44:04.725563|S|100|55.225|0|100
C|FOXA|20250714|09:46:39.300913|S|36|55.32|0|36
C|FOXA|20250714|09:47:45.266634|S|50|55.31|0|50
C|FOXA|20250714|10:06:41.544574|S|38|55.54|0|38
C|FOXA|20250714|10:14:57.516261|S|100|55.455|0|100
C|FOXA|20250714|10:20:37.605813|S|108|55.56|0|108
C|FOXA|20250714|10:20:37.607619|S|42|55.56|0|42
C|FOXA|20250714|10:25:02.530856|S|38|55.585|0|38
C|FOXA|20250714|10:27:50.536375|S|100|55.6|0|100
C|FOXA|20250714|10:29:55.516329|S|24|55.54|0|24
C|FOXA|20250714|10:30:17.032659|S|100|55.545|0|100
C|FOXA|20250714|10:32:31.821947|S|38|55.49|0|38
C|FOXA|20250714|10:32:31.822065|S|38|55.49|0|38
C|FOXA|20250714|10:32:31.822150|S|24|55.49|0|24
C|FOXA|20250714|10:32:53.168515|S|100|55.49|0|100
C|FOXA|20250714|10:55:32.341171|S|100|55.44|0|100
C|FOXA|20250714|10:55:32.341171|S|40|55.44|0|40
C|FOXA|20250714|10:59:33.403005|S|38|55.605|0|38
C|FOXA|20250714|10:59:33.403060|S|38|55.605|0|38
C|FOXA|20250714|11:08:35.534900|S|100|55.535|0|100
C|FOXA|20250714|11:26:00.426703|S|10|55.615|0|10
C|FOXA|20250714|11:27:21.449738|S|100|55.585|0|100
C|FOXA|20250714|11:45:06.298527|S|100|55.7|0|100
C|FOXA|20250714|11:54:53.434975|S|110|55.7|0|110
C|FOXA|20250714|12:02:10.562700|S|110|55.735|0|110
C|FOXA|20250714|12:03:33.237496|S|100|55.71|0|100
C|FOXA|20250714|12:10:49.976611|S|38|55.665|0|38
C|FOXA|20250714|12:30:02.052234|S|110|55.675|0|110
C|FOXA|20250714|12:49:23.027407|S|110|55.725|0|110
C|FOXA|20250714|13:00:42.449542|S|110|55.8|0|110
C|FOXA|20250714|13:02:27.287052|S|38|55.795|0|38
C|FOXA|20250714|13:02:27.287111|S|38|55.795|0|38
C|FOXA|20250714|13:09:57.250936|S|110|55.785|0|110
C|FOXA|20250714|13:12:48.041388|S|38|55.85|0|38
C|FOXA|20250714|13:16:23.639504|S|110|55.84|0|110
C|FOXA|20250714|13:43:05.021934|S|110|55.895|0|110
C|FOXA|20250714|13:47:08.051904|S|110|55.885|0|110
C|FOXA|20250714|13:47:49.844283|S|100|55.885|0|100
C|FOXA|20250714|13:54:53.598195|S|4|55.98|0|4
C|FOXA|20250714|13:55:59.757838|S|4|55.99|0|4
C|FOXA|20250714|13:56:08.227959|S|100|55.99|0|100
C|FOXA|20250714|14:02:31.834469|S|7|55.995|0|7
C|FOXA|20250714|14:05:03.490253|S|38|55.975|0|38
C|FOXA|20250714|14:21:37.605832|S|120|55.96|0|120
C|FOXA|20250714|14:21:38.783872|S|38|55.96|0|38
C|FOXA|20250714|14:21:38.783944|S|38|55.96|0|38
C|FOXA|20250714|14:21:41.004299|S|38|55.955|0|38
C|FOXA|20250714|14:24:01.968660|S|100|55.97|0|100
C|FOXA|20250714|14:25:02.316917|S|100|55.965|0|100
C|FOXA|20250714|14:30:15.054681|S|120|55.935|0|120
C|FOXA|20250714|15:29:02.370415|S|14|55.895|0|14
C|FOXA|20250714|15:29:02.370427|S|5|55.895|0|5
C|FOXA|20250714|15:29:02.370526|S|38|55.895|0|38
C|FOXA|20250714|15:29:02.370544|S|31|55.895|0|31
C|FOXA|20250714|15:29:02.370601|S|38|55.895|0|38
C|FOXA|20250714|15:29:02.370839|S|34|55.895|0|34
C|FOXA|20250714|15:29:41.457595|S|5|55.9|0|5
C|FOXA|20250714|15:29:44.402302|S|4|55.9|0|4
C|FOXA|20250714|15:30:52.692211|S|100|55.915|0|100
C|FOXA|20250714|15:43:29.086012|S|17|55.86|0|17
C|FOXA|20250714|15:43:29.086050|S|38|55.86|0|38
C|FOXA|20250714|15:44:14.622609|S|38|55.845|0|38
C|FOXA|20250714|15:47:15.380146|S|100|55.835|0|100
C|FOXA|20250714|15:50:53.042639|S|1|55.815|0|1
C|FOXA|20250714|15:51:14.903974|S|38|55.775|0|38
C|FOXA|20250714|15:51:14.904040|S|38|55.775|0|38
C|FOXA|20250714|15:51:14.904102|S|38|55.775|0|38
C|FOXA|20250714|15:51:14.904162|S|38|55.775|0|38
C|FOXA|20250714|15:51:14.904224|S|38|55.775|0|38
C|FOXA|20250714|15:52:48.689950|S|100|55.735|0|100
C|FOXA|20250714|15:55:21.607613|S|100|55.89|0|100
C|FOXA|20250714|15:56:00.177896|S|38|55.915|0|38
C|FOXA|20250714|15:56:21.766420|S|100|55.93|0|100
C|FOXA|20250714|15:56:44.805210|S|100|55.935|0|100
C|FOXA|20250714|15:58:03.083629|S|100|55.91|0|100
C|FOXA|20250714|15:58:58.438532|S|2|55.915|0|2
C|FOXA|20250714|15:59:00.863023|S|2|55.91|0|2
C|FOXA|20250714|15:59:04.994286|S|2|55.91|0|2
C|FOXA|20250714|15:59:31.043609|S|100|55.92|0|100
C|FOXA|20250714|15:59:31.043715|S|100|55.92|0|100
C|FOXF|20250714|10:39:14.340733|S|27|28.1|0|27
C|FOXF|20250714|15:57:48.781350|S|2|28.01|0|2
C|FOXF|20250714|15:58:04.975255|S|78|28.01|0|78
C|FOXO|20250714|10:02:36.002109|S|1|.1456|0|1
C|FOXO|20250714|10:03:23.666986|S|1|.1456|0|1
C|FOXO|20250714|10:20:24.003119|S|1|.1493|0|1
C|FOXO|20250714|10:30:35.002574|S|1|.1492|0|1
C|FOXO|20250714|10:41:49.002609|S|1|.1497|0|1
C|FOXO|20250714|10:54:09.001878|S|1|.1497|0|1
C|FOXO|20250714|11:07:44.002710|S|1|.1499|0|1
C|FOXO|20250714|11:22:32.003355|S|1|.1488|0|1
C|FOXO|20250714|11:38:35.002904|S|1|.1481|0|1
C|FOXO|20250714|11:55:42.003663|S|1|.1492|0|1
C|FOXO|20250714|12:13:23.003568|S|1|.1484|0|1
C|FOXO|20250714|12:52:10.889592|S|1|.1501|0|1
C|FOXO|20250714|13:06:48.869175|S|1|.1485|0|1
C|FOXO|20250714|13:24:13.292764|S|1|.1471|0|1
C|FOXO|20250714|13:57:40.501428|S|1|.1448|0|1
C|FOXO|20250714|14:14:45.002927|S|1|.1442|0|1
C|FOXO|20250714|14:32:26.003930|S|1|.1443|0|1
C|FOXO|20250714|14:51:47.002823|S|1|.1443|0|1
C|FOXO|20250714|15:14:39.005510|S|1|.1443|0|1
C|FPE|20250714|09:50:24.236272|S|100|17.89|0|100
C|FPE|20250714|10:25:24.745467|S|100|17.88|0|100
C|FPE|20250714|11:07:34.477258|S|100|17.87|0|100
C|FPE|20250714|11:07:34.477258|S|100|17.87|0|100
C|FPE|20250714|11:12:58.697643|S|11|17.87|0|11
C|FPE|20250714|13:32:52.788598|S|100|17.88|0|100
C|FPEI|20250714|14:27:07.397974|S|100|19|0|100
C|FPF|20250714|15:33:32.697143|S|16|18.86|0|16
C|FPF|20250714|15:33:32.697160|S|16|18.86|0|16
C|FPH|20250714|10:50:06.845653|S|182|6.22|0|182
C|FPH|20250714|10:50:06.845667|S|18|6.22|0|18
C|FPH|20250714|14:26:28.925809|S|100|6.195|0|100
C|FPH|20250714|14:29:24.697346|S|100|6.24|0|100
C|FPI|20250714|09:30:09.972571|S|100|11.07|0|100
C|FPI|20250714|10:17:08.292290|S|31|11.11|0|31
C|FPI|20250714|10:17:08.292290|S|3|11.11|0|3
C|FPI|20250714|10:30:00.032731|S|1|11.12|0|1
C|FPI|20250714|10:30:00.032731|S|2|11.12|0|2
C|FPI|20250714|10:30:00.032731|S|3|11.12|0|3
C|FPI|20250714|10:30:14.162212|S|4|11.13|0|4
C|FPI|20250714|10:32:47.465167|S|7|11.15|0|7
C|FPI|20250714|10:32:47.465167|S|3|11.15|0|3
C|FPI|20250714|10:32:47.465167|S|1|11.15|0|1
C|FPI|20250714|10:34:08.947423|S|1|11.16|0|1
C|FPI|20250714|10:35:09.482058|S|1|11.16|0|1
C|FPI|20250714|10:35:36.994576|S|3|11.16|0|3
C|FPI|20250714|10:35:36.994576|S|3|11.16|0|3
C|FPI|20250714|10:35:36.994576|S|2|11.16|0|2
C|FPI|20250714|10:35:36.994577|S|3|11.16|0|3
C|FPI|20250714|10:39:56.531638|S|11|11.16|0|11
C|FPI|20250714|10:39:56.531639|S|3|11.16|0|3
C|FPI|20250714|10:46:29.504804|S|100|11.12|0|100
C|FPI|20250714|10:47:11.545104|S|1|11.13|0|1
C|FPI|20250714|10:47:26.429201|S|3|11.13|0|3
C|FPI|20250714|10:47:26.429201|S|22|11.13|0|22
C|FPI|20250714|10:48:11.669694|S|3|11.14|0|3
C|FPI|20250714|10:48:39.199283|S|100|11.135|0|100
C|FPI|20250714|10:49:10.944250|S|1|11.14|0|1
C|FPI|20250714|10:51:21.645388|S|1|11.14|0|1
C|FPI|20250714|10:54:31.420894|S|100|11.15|0|100
C|FPI|20250714|11:04:17.542566|S|9|11.13|0|9
C|FPI|20250714|11:08:10.360883|S|1|11.12|0|1
C|FPI|20250714|11:08:57.753619|S|3|11.12|0|3
C|FPI|20250714|11:08:57.753619|S|3|11.12|0|3
C|FPI|20250714|11:08:57.753620|S|3|11.12|0|3
C|FPI|20250714|11:11:00.884038|S|1|11.13|0|1
C|FPI|20250714|11:13:57.808835|S|100|11.12|0|100
C|FPI|20250714|11:15:11.975805|S|1|11.12|0|1
C|FPI|20250714|11:15:11.975806|S|1|11.12|0|1
C|FPI|20250714|11:21:40.328093|S|1|11.12|0|1
C|FPI|20250714|11:30:07.822778|S|1|11.15|0|1
C|FPI|20250714|11:30:07.822778|S|1|11.15|0|1
C|FPI|20250714|11:30:07.822778|S|1|11.15|0|1
C|FPI|20250714|11:36:08.043464|S|1|11.14|0|1
C|FPI|20250714|11:41:30.196748|S|8|11.16|0|8
C|FPI|20250714|11:45:22.890904|S|3|11.17|0|3
C|FPI|20250714|11:49:44.392346|S|2|11.16|0|2
C|FPI|20250714|11:49:44.392346|S|3|11.16|0|3
C|FPI|20250714|11:49:44.392347|S|1|11.16|0|1
C|FPI|20250714|11:49:44.392347|S|5|11.16|0|5
C|FPI|20250714|11:49:44.392347|S|1|11.16|0|1
C|FPI|20250714|11:49:44.392347|S|1|11.16|0|1
C|FPI|20250714|12:19:12.345180|S|1|11.16|0|1
C|FPI|20250714|12:24:29.484677|S|3|11.15|0|3
C|FPI|20250714|12:24:29.484677|S|1|11.15|0|1
C|FPI|20250714|12:24:29.484677|S|1|11.15|0|1
C|FPI|20250714|12:24:29.484677|S|1|11.15|0|1
C|FPI|20250714|12:24:29.484678|S|2|11.15|0|2
C|FPI|20250714|13:11:14.026641|S|1|11.16|0|1
C|FPI|20250714|13:22:09.250567|S|1|11.16|0|1
C|FPI|20250714|13:23:54.636662|S|2|11.16|0|2
C|FPI|20250714|14:09:03.879264|S|1|11.18|0|1
C|FPI|20250714|14:31:57.966682|S|3|11.19|0|3
C|FPI|20250714|14:39:12.714873|S|1|11.19|0|1
C|FPI|20250714|14:39:12.714873|S|1|11.19|0|1
C|FPI|20250714|14:39:12.714874|S|1|11.19|0|1
C|FPI|20250714|14:42:12.830186|S|3|11.19|0|3
C|FPI|20250714|14:44:04.985551|S|82|11.19|0|82
C|FPI|20250714|14:44:50.799012|S|18|11.19|0|18
C|FPI|20250714|14:44:56.016815|S|125|11.19|0|125
C|FPI|20250714|14:57:13.639291|S|1|11.19|0|1
C|FPI|20250714|14:57:28.483724|S|2|11.19|0|2
C|FPI|20250714|14:58:41.499566|S|2|11.19|0|2
C|FPI|20250714|14:59:05.196074|S|161|11.19|0|161
C|FPI|20250714|15:14:13.855404|S|60|11.2|0|60
C|FPI|20250714|15:29:43.144605|S|100|11.23|0|100
C|FPI|20250714|15:30:58.699780|S|4|11.24|0|4
C|FPI|20250714|15:30:58.750784|S|96|11.24|0|96
C|FPI|20250714|15:31:11.998495|S|6|11.25|0|6
C|FPI|20250714|15:33:26.008127|S|109|11.245|0|109
C|FPI|20250714|15:33:29.393018|S|4|11.245|0|4
C|FPI|20250714|15:33:30.073976|S|1|11.245|0|1
C|FPI|20250714|15:37:42.467956|S|100|11.25|0|100
C|FPI|20250714|15:37:42.468030|S|46|11.25|0|46
C|FPI|20250714|15:42:52.315664|S|8|11.26|0|8
C|FPI|20250714|15:43:01.223686|S|91|11.26|0|91
C|FPI|20250714|15:45:32.568314|S|100|11.27|0|100
C|FPI|20250714|15:46:56.266355|S|32|11.275|0|32
C|FPI|20250714|15:49:05.277287|S|15|11.26|0|15
C|FPI|20250714|15:51:58.524344|S|100|11.27|0|100
C|FPI|20250714|15:51:59.586802|S|100|11.27|0|100
C|FPI|20250714|15:52:30.226296|S|8|11.27|0|8
C|FPI|20250714|15:53:52.632430|S|100|11.29|0|100
C|FPI|20250714|15:55:16.531200|S|8|11.285|0|8
C|FPI|20250714|15:57:18.553522|S|6|11.3|0|6
C|FPI|20250714|15:57:54.818914|S|1|11.3|0|1
C|FPI|20250714|15:58:07.437141|S|1|11.3|0|1
C|FPI|20250714|15:58:07.437158|S|12|11.3|0|12
C|FPI|20250714|15:58:07.437158|S|1|11.3|0|1
C|FPI|20250714|15:58:07.492264|S|100|11.31|0|100
C|FPI|20250714|15:58:07.492264|S|100|11.31|0|100
C|FPI|20250714|15:58:36.537656|S|9|11.3|0|9
C|FPI|20250714|15:59:00.048716|S|100|11.31|0|100
C|FPI|20250714|15:59:00.056907|S|74|11.31|0|74
C|FPI|20250714|15:59:08.184713|S|9|11.305|0|9
C|FPI|20250714|15:59:23.101258|S|100|11.31|0|100
C|FPI|20250714|15:59:24.929650|S|13|11.31|0|13
C|FPI|20250714|15:59:41.572951|S|100|11.31|0|100
C|FPI|20250714|15:59:43.167635|S|67|11.32|0|67
C|FPI|20250714|15:59:46.453872|S|11|11.31|0|11
C|FPI|20250714|15:59:47.776109|S|26|11.32|0|26
C|FPI|20250714|15:59:48.622438|S|32|11.32|0|32
C|FPI|20250714|15:59:49.638867|S|3|11.32|0|3
C|FPI|20250714|15:59:49.746448|S|9|11.315|0|9
C|FPI|20250714|15:59:49.901127|S|2|11.315|0|2
C|FPI|20250714|15:59:49.934071|S|1|11.315|0|1
C|FPI|20250714|15:59:50.480021|S|56|11.315|0|56
C|FPI|20250714|15:59:52.744448|S|4|11.315|0|4
C|FPI|20250714|15:59:56.826088|S|39|11.32|0|39
C|FR|20250714|09:39:11.166293|S|50|49.565|0|50
C|FR|20250714|09:39:11.166356|S|50|49.565|0|50
C|FR|20250714|09:52:12.822672|S|67|49.66|0|67
C|FR|20250714|09:52:15.775225|S|100|49.61|0|100
C|FR|20250714|10:09:27.317112|S|4|49.56|0|4
C|FR|20250714|10:30:24.883297|S|50|49.44|0|50
C|FR|20250714|10:57:18.973086|S|208|49.48|0|208
C|FR|20250714|10:57:18.983991|S|50|49.47|0|50
C|FR|20250714|11:03:54.396220|S|4|49.42|0|4
C|FR|20250714|11:04:38.622555|S|24|49.42|0|24
C|FR|20250714|11:11:31.599779|S|50|49.44|0|50
C|FR|20250714|11:11:51.097352|S|50|49.44|0|50
C|FR|20250714|11:11:51.097415|S|50|49.44|0|50
C|FR|20250714|11:29:43.993265|S|4|49.63|0|4
C|FR|20250714|11:55:15.668651|S|63|49.7|0|63
C|FR|20250714|12:14:31.712837|S|100|49.58|0|100
C|FR|20250714|12:21:34.498857|S|100|49.53|0|100
C|FR|20250714|12:24:08.034178|S|200|49.52|0|200
C|FR|20250714|12:24:08.034178|S|100|49.52|0|100
C|FR|20250714|12:24:08.034256|S|100|49.52|0|100
C|FR|20250714|12:24:08.034256|S|100|49.52|0|100
C|FR|20250714|12:24:08.034287|S|4|49.52|0|4
C|FR|20250714|12:38:36.458538|S|100|49.56|0|100
C|FR|20250714|12:38:36.458557|S|100|49.56|0|100
C|FR|20250714|12:38:36.458588|S|1|49.56|0|1
C|FR|20250714|12:38:36.458657|S|100|49.56|0|100
C|FR|20250714|12:38:36.458657|S|99|49.56|0|99
C|FR|20250714|12:38:36.458682|S|100|49.56|0|100
C|FR|20250714|12:47:28.579883|S|1|49.62|0|1
C|FR|20250714|13:03:49.894265|S|100|49.57|0|100
C|FR|20250714|13:06:22.211934|S|50|49.62|0|50
C|FR|20250714|13:15:55.029995|S|5|49.5|0|5
C|FR|20250714|13:38:18.220002|S|30|49.71|0|30
C|FR|20250714|13:39:46.946456|S|200|49.7|0|200
C|FR|20250714|13:46:26.072918|S|100|49.65|0|100
C|FR|20250714|13:46:26.078265|S|100|49.65|0|100
C|FR|20250714|13:46:26.078383|S|100|49.65|0|100
C|FR|20250714|13:57:35.191501|S|96|49.65|0|96
C|FR|20250714|13:57:35.191659|S|4|49.65|0|4
C|FR|20250714|14:14:08.630340|S|1|49.68|0|1
C|FR|20250714|15:20:20.394479|S|50|49.6|0|50
C|FR|20250714|15:45:54.214806|S|38|49.57|0|38
C|FR|20250714|15:56:41.222458|S|57|49.72|0|57
C|FR|20250714|15:56:48.215320|S|25|49.74|0|25
C|FR|20250714|15:56:58.643887|S|100|49.75|0|100
C|FR|20250714|15:57:22.239678|S|47|49.75|0|47
C|FR|20250714|15:57:25.068068|S|5|49.75|0|5
C|FR|20250714|15:58:07.306275|S|100|49.75|0|100
C|FR|20250714|15:58:52.532209|S|12|49.77|0|12
C|FR|20250714|15:59:25.773357|S|100|49.74|0|100
C|FR|20250714|15:59:25.773357|S|100|49.74|0|100
C|FR|20250714|15:59:30.733705|S|10|49.76|0|10
C|FR|20250714|15:59:30.733718|S|10|49.76|0|10
C|FR|20250714|15:59:49.575937|S|47|49.73|0|47
C|FR|20250714|15:59:54.556739|S|50|49.72|0|50
C|FRA|20250714|09:35:32.627371|S|151|13.23|0|151
C|FRD|20250714|15:31:52.081518|S|20|16.33|0|20
C|FREL|20250714|09:48:49.243438|S|100|27.42|0|100
C|FREL|20250714|10:10:41.874961|S|100|27.38|0|100
C|FREL|20250714|10:43:53.160401|S|100|27.34|0|100
C|FREL|20250714|10:44:02.479511|S|100|27.34|0|100
C|FREL|20250714|10:44:29.452044|S|100|27.35|0|100
C|FREL|20250714|10:44:34.794762|S|100|27.35|0|100
C|FREL|20250714|10:47:33.940680|S|2|27.34|0|2
C|FREL|20250714|11:02:00.867072|S|100|27.3|0|100
C|FREL|20250714|11:04:22.204482|S|100|27.26|0|100
C|FREL|20250714|13:17:49.746319|S|100|27.36|0|100
C|FREL|20250714|14:05:19.956554|S|100|27.39|0|100
C|FREL|20250714|15:44:52.872099|S|7|27.39|0|7
C|FREL|20250714|15:45:14.297684|S|14|27.39|0|14
C|FREL|20250714|15:48:09.923354|S|18|27.41|0|18
C|FREL|20250714|15:50:24.832380|S|5|27.41|0|5
C|FREL|20250714|15:53:28.839439|S|4|27.43|0|4
C|FREL|20250714|15:58:20.080347|S|144|27.43|0|144
C|FREL|20250714|15:58:20.081525|S|56|27.43|0|56
C|FREL|20250714|15:59:50.920830|S|200|27.44|0|200
C|FREL|20250714|15:59:55.183318|S|9|27.44|0|9
C|FRGE|20250714|11:56:13.881426|S|27|16.9|0|27
C|FRGE|20250714|14:42:47.958924|S|2|16.72|0|2
C|FRGE|20250714|14:44:54.397779|S|2|16.73|0|2
C|FRGE|20250714|14:49:05.477530|S|1|16.71|0|1
C|FRGE|20250714|14:52:25.411273|S|2|16.71|0|2
C|FRHC|20250714|11:55:17.217687|S|10|149.03|0|10
C|FRHC|20250714|12:01:55.005030|S|19|149.27|0|19
C|FRHC|20250714|12:02:40.320669|S|18|149.63|0|18
C|FRHC|20250714|12:20:38.703695|S|19|149.63|0|19
C|FRHC|20250714|13:11:20.200621|S|1|150.88|0|1
C|FRHC|20250714|13:11:54.197784|S|1|150.88|0|1
C|FRHC|20250714|13:27:45.564972|S|1|151.14|0|1
C|FRHC|20250714|13:36:14.234257|S|13|151.81|0|13
C|FRHC|20250714|15:56:23.932672|S|1|152.44|0|1
C|FRME|20250714|13:45:51.057793|S|16|41.53|0|16
C|FRME|20250714|13:45:53.501005|S|14|41.53|0|14
C|FRME|20250714|14:15:36.576311|S|5|41.57|0|5
C|FRME|20250714|14:15:50.882861|S|6|41.57|0|6
C|FRO|20250714|09:30:19.361305|S|13|18.72|0|13
C|FRO|20250714|09:32:42.240029|S|5|18.7|0|5
C|FRO|20250714|09:35:30.385322|S|16|18.6|0|16
C|FRO|20250714|09:36:48.334541|S|28|18.61|0|28
C|FRO|20250714|09:36:48.334542|S|15|18.61|0|15
C|FRO|20250714|09:36:54.827484|S|100|18.61|0|100
C|FRO|20250714|09:36:54.827554|S|100|18.61|0|100
C|FRO|20250714|09:41:14.377972|S|100|18.63|0|100
C|FRO|20250714|09:41:14.377973|S|8|18.63|0|8
C|FRO|20250714|09:41:18.793736|S|20|18.63|0|20
C|FRO|20250714|09:50:43.133363|S|6|18.52|0|6
C|FRO|20250714|09:51:20.119231|S|100|18.52|0|100
C|FRO|20250714|09:51:20.119247|S|100|18.52|0|100
C|FRO|20250714|09:51:32.409460|S|100|18.53|0|100
C|FRO|20250714|10:00:28.384783|S|16|18.61|0|16
C|FRO|20250714|10:01:55.701685|S|35|18.59|0|35
C|FRO|20250714|10:01:55.701685|S|32|18.59|0|32
C|FRO|20250714|10:01:55.701685|S|9|18.59|0|9
C|FRO|20250714|10:01:55.701685|S|2|18.59|0|2
C|FRO|20250714|10:04:23.456138|S|100|18.555|0|100
C|FRO|20250714|10:04:44.996314|S|28|18.57|0|28
C|FRO|20250714|10:04:44.996315|S|43|18.57|0|43
C|FRO|20250714|10:04:44.996315|S|37|18.57|0|37
C|FRO|20250714|10:04:44.996315|S|55|18.57|0|55
C|FRO|20250714|10:06:51.011316|S|200|18.585|0|200
C|FRO|20250714|10:09:46.292280|S|19|18.59|0|19
C|FRO|20250714|10:09:46.292280|S|29|18.59|0|29
C|FRO|20250714|10:09:46.292280|S|23|18.59|0|23
C|FRO|20250714|10:09:49.027430|S|100|18.6|0|100
C|FRO|20250714|10:19:30.972823|S|34|18.55|0|34
C|FRO|20250714|10:20:57.158514|S|32|18.49|0|32
C|FRO|20250714|10:23:51.023428|S|100|18.5|0|100
C|FRO|20250714|10:24:55.490014|S|100|18.495|0|100
C|FRO|20250714|10:24:56.153439|S|100|18.485|0|100
C|FRO|20250714|10:24:56.338099|S|100|18.5|0|100
C|FRO|20250714|10:25:02.006822|S|100|18.505|0|100
C|FRO|20250714|10:25:02.042564|S|100|18.515|0|100
C|FRO|20250714|10:36:03.020027|S|100|18.48|0|100
C|FRO|20250714|10:37:52.452949|S|100|18.5|0|100
C|FRO|20250714|10:49:42.105669|S|6|18.37|0|6
C|FRO|20250714|11:01:55.947520|S|100|18.48|0|100
C|FRO|20250714|11:05:43.311735|S|33|18.46|0|33
C|FRO|20250714|11:09:05.409151|S|8|18.5|0|8
C|FRO|20250714|11:13:11.446573|S|100|18.5|0|100
C|FRO|20250714|11:48:11.840434|E|100|18.495|0|100
C|FRO|20250714|11:51:26.417016|E|100|18.455|0|100
C|FRO|20250714|12:13:48.195434|S|100|18.465|0|100
C|FRO|20250714|12:13:48.459670|S|100|18.465|0|100
C|FRO|20250714|12:18:48.545030|S|100|18.44|0|100
C|FRO|20250714|12:24:51.910620|S|53|18.455|0|53
C|FRO|20250714|12:29:28.796285|S|49|18.47|0|49
C|FRO|20250714|12:29:28.796286|S|6|18.47|0|6
C|FRO|20250714|12:29:28.796377|S|44|18.47|0|44
C|FRO|20250714|12:33:44.921656|S|100|18.525|0|100
C|FRO|20250714|12:34:21.476720|S|10|18.525|0|10
C|FRO|20250714|12:52:39.651330|E|100|18.52|0|100
C|FRO|20250714|12:55:59.269718|S|200|18.525|0|200
C|FRO|20250714|13:00:06.935837|S|1|18.52|0|1
C|FRO|20250714|13:17:53.073828|S|100|18.515|0|100
C|FRO|20250714|13:24:41.799136|S|2|18.51|0|2
C|FRO|20250714|13:24:41.799137|S|2|18.51|0|2
C|FRO|20250714|13:24:41.799137|S|2|18.51|0|2
C|FRO|20250714|13:24:41.799137|S|3|18.51|0|3
C|FRO|20250714|13:25:27.783796|S|3|18.52|0|3
C|FRO|20250714|13:25:27.783796|S|2|18.52|0|2
C|FRO|20250714|13:25:27.783796|S|2|18.52|0|2
C|FRO|20250714|13:33:40.863563|S|100|18.545|0|100
C|FRO|20250714|13:33:45.591497|S|5|18.55|0|5
C|FRO|20250714|13:33:45.591497|S|2|18.55|0|2
C|FRO|20250714|13:33:45.591498|S|7|18.55|0|7
C|FRO|20250714|13:33:45.591498|S|10|18.55|0|10
C|FRO|20250714|13:35:42.241482|S|100|18.565|0|100
C|FRO|20250714|13:51:09.879217|S|100|18.595|0|100
C|FRO|20250714|14:01:13.941833|S|100|18.555|0|100
C|FRO|20250714|14:12:46.012981|S|1|18.68|0|1
C|FRO|20250714|14:12:46.012981|S|5|18.68|0|5
C|FRO|20250714|14:19:00.335043|S|6|18.69|0|6
C|FRO|20250714|14:19:50.536472|S|7|18.7|0|7
C|FRO|20250714|14:19:50.536472|S|4|18.7|0|4
C|FRO|20250714|14:21:39.873302|S|100|18.695|0|100
C|FRO|20250714|14:22:15.400651|S|7|18.7|0|7
C|FRO|20250714|14:22:15.400651|S|5|18.7|0|5
C|FRO|20250714|14:28:49.643063|E|100|18.665|0|100
C|FRO|20250714|14:35:19.327532|S|2|18.67|0|2
C|FRO|20250714|14:40:52.903748|E|100|18.68|0|100
C|FRO|20250714|14:40:52.903748|S|1|18.68|0|1
C|FRO|20250714|14:45:52.501194|S|100|18.675|0|100
C|FRO|20250714|14:46:00.527680|E|100|18.68|0|100
C|FRO|20250714|14:46:00.527680|S|2|18.68|0|2
C|FRO|20250714|14:46:00.527680|S|1|18.68|0|1
C|FRO|20250714|14:48:13.374581|S|1|18.68|0|1
C|FRO|20250714|14:51:39.384205|S|70|18.66|0|70
C|FRO|20250714|14:51:39.384217|S|30|18.66|0|30
C|FRO|20250714|14:56:39.128734|S|1|18.62|0|1
C|FRO|20250714|14:56:39.128734|E|100|18.62|0|100
C|FRO|20250714|14:58:14.776608|E|100|18.625|0|100
C|FRO|20250714|15:10:24.992505|S|2|18.64|0|2
C|FRO|20250714|15:20:50.167861|S|5|18.665|0|5
C|FRO|20250714|15:20:58.785962|S|1|18.67|0|1
C|FRO|20250714|15:20:58.785963|S|6|18.67|0|6
C|FRO|20250714|15:20:58.785963|S|2|18.67|0|2
C|FRO|20250714|15:20:58.785963|S|3|18.67|0|3
C|FRO|20250714|15:25:13.372255|S|1|18.65|0|1
C|FRO|20250714|15:26:24.574383|E|100|18.645|0|100
C|FRO|20250714|15:26:53.826075|S|1|18.65|0|1
C|FRO|20250714|15:26:53.826075|S|2|18.65|0|2
C|FRO|20250714|15:26:53.826075|S|3|18.65|0|3
C|FRO|20250714|15:29:50.202190|S|100|18.61|0|100
C|FRO|20250714|15:30:34.091341|S|4|18.59|0|4
C|FRO|20250714|15:31:44.654157|S|132|18.585|0|132
C|FRO|20250714|15:31:44.654233|S|68|18.585|0|68
C|FRO|20250714|15:33:20.062481|S|17|18.59|0|17
C|FRO|20250714|15:35:04.338219|S|5|18.59|0|5
C|FRO|20250714|15:35:24.796202|S|100|18.585|0|100
C|FRO|20250714|15:45:30.568301|S|80|18.545|0|80
C|FRO|20250714|15:45:30.568302|E|20|18.55|0|20
C|FRO|20250714|15:45:30.568367|E|80|18.55|0|80
C|FRO|20250714|15:45:40.034084|E|100|18.55|0|100
C|FRO|20250714|15:46:47.291880|S|149|18.545|0|149
C|FRO|20250714|15:46:56.121013|S|100|18.545|0|100
C|FRO|20250714|15:47:20.470638|S|100|18.54|0|100
C|FRO|20250714|15:47:20.470638|E|100|18.54|0|100
C|FRO|20250714|15:47:20.470638|S|7|18.54|0|7
C|FRO|20250714|15:49:00.180066|S|100|18.53|0|100
C|FRO|20250714|15:50:02.285591|S|100|18.53|0|100
C|FRO|20250714|15:50:35.174448|S|100|18.51|0|100
C|FRO|20250714|15:50:35.175280|S|100|18.51|0|100
C|FRO|20250714|15:51:02.331951|S|7|18.52|0|7
C|FRO|20250714|15:53:59.110914|S|26|18.535|0|26
C|FRO|20250714|15:53:59.207524|E|200|18.54|0|200
C|FRO|20250714|15:54:59.221166|S|100|18.54|0|100
C|FRO|20250714|15:54:59.221592|E|63|18.55|0|63
C|FRO|20250714|15:55:02.804065|S|100|18.54|0|100
C|FRO|20250714|15:55:16.339316|S|100|18.545|0|100
C|FRO|20250714|15:55:16.340037|S|100|18.55|0|100
C|FRO|20250714|15:55:51.079473|S|100|18.56|0|100
C|FRO|20250714|15:56:04.486505|E|200|18.56|0|200
C|FRO|20250714|15:56:35.380576|S|167|18.59|0|167
C|FRO|20250714|15:56:35.380642|S|75|18.59|0|75
C|FRO|20250714|15:56:41.670829|S|95|18.605|0|95
C|FRO|20250714|15:57:20.942304|S|79|18.605|0|79
C|FRO|20250714|15:57:20.942304|S|16|18.605|0|16
C|FRO|20250714|15:57:20.942326|S|22|18.605|0|22
C|FRO|20250714|15:57:20.942399|E|200|18.61|0|200
C|FRO|20250714|15:57:20.942399|S|59|18.61|0|59
C|FRO|20250714|15:57:20.942399|S|41|18.605|0|41
C|FRO|20250714|15:57:20.942399|S|100|18.61|0|100
C|FRO|20250714|15:57:20.942427|S|41|18.61|0|41
C|FRO|20250714|15:57:35.841415|S|78|18.605|0|78
C|FRO|20250714|15:57:35.841442|S|122|18.605|0|122
C|FRO|20250714|15:57:35.841967|S|100|18.61|0|100
C|FRO|20250714|15:58:11.967941|S|100|18.62|0|100
C|FRO|20250714|15:58:12.209829|S|100|18.62|0|100
C|FRO|20250714|15:58:13.449078|S|35|18.62|0|35
C|FRO|20250714|15:58:13.458088|S|76|18.63|0|76
C|FRO|20250714|15:58:30.176562|S|1|18.61|0|1
C|FRO|20250714|15:58:47.128314|S|100|18.6|0|100
C|FRO|20250714|15:58:47.309798|S|100|18.6|0|100
C|FRO|20250714|15:58:50.458888|S|4|18.6|0|4
C|FRO|20250714|15:58:51.190670|E|100|18.6|0|100
C|FRO|20250714|15:58:59.312927|S|6|18.59|0|6
C|FRO|20250714|15:59:26.010304|S|66|18.59|0|66
C|FRO|20250714|15:59:26.010304|S|29|18.59|0|29
C|FRO|20250714|15:59:27.011648|S|16|18.59|0|16
C|FRO|20250714|15:59:28.320460|S|84|18.59|0|84
C|FRO|20250714|15:59:28.320460|S|16|18.59|0|16
C|FRO|20250714|15:59:31.873545|S|100|18.59|0|100
C|FRO|20250714|15:59:39.473455|S|44|18.595|0|44
C|FRO|20250714|15:59:47.308339|S|100|18.59|0|100
C|FRO|20250714|15:59:47.308339|S|100|18.59|0|100
C|FRO|20250714|15:59:47.545184|S|100|18.59|0|100
C|FRO|20250714|15:59:47.545185|S|26|18.59|0|26
C|FRO|20250714|15:59:48.026335|S|174|18.59|0|174
C|FRO|20250714|15:59:48.039383|S|100|18.59|0|100
C|FRO|20250714|15:59:52.254200|S|59|18.595|0|59
C|FRO|20250714|15:59:52.745585|S|84|18.595|0|84
C|FRO|20250714|15:59:53.755061|S|26|18.58|0|26
C|FRO|20250714|15:59:55.638159|S|100|18.59|0|100
C|FROG|20250714|10:14:04.514976|S|3|40.46|0|3
C|FROG|20250714|11:55:44.264723|S|100|40.39|0|100
C|FROG|20250714|12:03:42.821643|S|100|40.37|0|100
C|FROG|20250714|12:10:50.157139|S|100|40.6|0|100
C|FROG|20250714|12:18:48.103641|S|5|40.62|0|5
C|FROG|20250714|12:52:24.396156|S|100|40.54|0|100
C|FROG|20250714|13:08:13.045840|S|76|40.52|0|76
C|FROG|20250714|13:24:53.833968|S|3|40.47|0|3
C|FROG|20250714|15:16:20.426946|S|2|40.19|0|2
C|FROG|20250714|15:47:47.311530|S|1|40.03|0|1
C|FROG|20250714|15:52:10.579701|S|3|40.01|0|3
C|FROG|20250714|15:52:10.579701|S|5|40.01|0|5
C|FROG|20250714|15:52:10.579701|S|6|40.01|0|6
C|FROG|20250714|15:52:10.579701|S|7|40.01|0|7
C|FROG|20250714|15:59:49.572315|S|1|39.95|0|1
C|FRPT|20250714|09:33:01.081778|S|168|69.35|0|168
C|FRPT|20250714|09:35:19.176487|S|25|69.505|0|25
C|FRPT|20250714|09:35:19.176589|S|25|69.505|0|25
C|FRPT|20250714|09:35:19.176697|S|25|69.505|0|25
C|FRPT|20250714|09:48:21.118067|S|62|69.75|0|62
C|FRPT|20250714|10:17:37.523052|S|100|70.16|0|100
C|FRPT|20250714|10:25:24.746375|S|50|70.3|0|50
C|FRPT|20250714|10:33:09.197472|S|100|70.03|0|100
C|FRPT|20250714|10:33:11.684910|S|180|70.08|0|180
C|FRPT|20250714|10:46:19.205346|S|9|70.55|0|9
C|FRPT|20250714|10:46:19.205346|S|100|70.54|0|100
C|FRPT|20250714|11:28:10.087543|S|54|70.42|0|54
C|FRPT|20250714|11:28:10.087557|S|46|70.42|0|46
C|FRPT|20250714|11:45:56.007183|S|100|70.81|0|100
C|FRPT|20250714|12:43:35.561903|S|41|71.26|0|41
C|FRPT|20250714|12:51:55.560845|S|3|71.28|0|3
C|FRPT|20250714|13:20:11.358846|S|7|72.34|0|7
C|FRPT|20250714|13:22:04.225320|S|7|72.37|0|7
C|FRPT|20250714|14:12:26.809447|S|39|71.4|0|39
C|FRPT|20250714|14:59:41.042174|S|48|71.91|0|48
C|FRPT|20250714|15:01:41.141554|S|48|71.99|0|48
C|FRPT|20250714|15:01:41.141565|S|48|71.99|0|48
C|FRPT|20250714|15:01:41.141985|S|62|71.96|0|62
C|FRPT|20250714|15:41:10.014452|S|62|72.02|0|62
C|FRPT|20250714|15:46:03.493752|S|1|71.98|0|1
C|FRPT|20250714|15:46:03.493783|S|3|71.98|0|3
C|FRPT|20250714|15:50:00.134332|S|5|71.835|0|5
C|FRPT|20250714|15:50:00.134367|S|5|71.835|0|5
C|FRPT|20250714|15:55:39.027004|S|24|71.4|0|24
C|FRSH|20250714|09:34:35.924168|S|100|14.04|0|100
C|FRSH|20250714|10:38:11.666648|S|100|14.205|0|100
C|FRSH|20250714|11:10:21.206290|S|62|14.155|0|62
C|FRSH|20250714|12:30:50.651740|S|67|14.19|0|67
C|FRSH|20250714|12:59:18.420498|S|6|14.27|0|6
C|FRSH|20250714|13:03:05.330986|S|100|14.265|0|100
C|FRSH|20250714|13:27:18.051503|S|300|14.235|0|300
C|FRSH|20250714|13:29:14.206921|S|100|14.245|0|100
C|FRSH|20250714|13:29:21.201941|S|100|14.245|0|100
C|FRSH|20250714|13:29:21.222462|S|73|14.245|0|73
C|FRSH|20250714|13:30:00.157710|S|100|14.255|0|100
C|FRSH|20250714|13:36:32.562428|S|100|14.23|0|100
C|FRSH|20250714|13:36:54.644334|S|2|14.23|0|2
C|FRSH|20250714|13:39:35.735638|S|100|14.215|0|100
C|FRSH|20250714|13:42:59.398342|S|100|14.205|0|100
C|FRSH|20250714|13:45:03.097996|S|10|14.2|0|10
C|FRSH|20250714|13:47:47.039299|S|10|14.175|0|10
C|FRSH|20250714|14:14:18.294437|S|8|14.21|0|8
C|FRSH|20250714|14:14:21.686296|S|42|14.21|0|42
C|FRSH|20250714|14:14:31.038764|S|45|14.22|0|45
C|FRSH|20250714|14:39:51.880624|S|2|14.25|0|2
C|FRSH|20250714|14:40:34.117584|S|67|14.25|0|67
C|FRSH|20250714|14:48:05.167730|S|3|14.26|0|3
C|FRSH|20250714|14:48:09.508633|S|7|14.26|0|7
C|FRSH|20250714|14:59:32.114850|S|42|14.24|0|42
C|FRSH|20250714|15:00:10.071225|S|37|14.22|0|37
C|FRSH|20250714|15:00:10.071225|S|158|14.215|0|158
C|FRSH|20250714|15:00:38.160631|S|1|14.18|0|1
C|FRSH|20250714|15:00:38.886580|S|100|14.18|0|100
C|FRSH|20250714|15:00:45.523548|S|120|14.165|0|120
C|FRSH|20250714|15:00:45.566270|S|100|14.17|0|100
C|FRSH|20250714|15:00:46.705878|S|120|14.175|0|120
C|FRSH|20250714|15:00:53.858018|S|120|14.155|0|120
C|FRSH|20250714|15:00:55.604240|S|120|14.155|0|120
C|FRSH|20250714|15:01:17.079079|S|100|14.12|0|100
C|FRSH|20250714|15:01:33.966151|S|25|14.065|0|25
C|FRSH|20250714|15:01:33.966220|S|25|14.065|0|25
C|FRSH|20250714|15:01:33.966278|S|25|14.065|0|25
C|FRSH|20250714|15:01:36.197755|S|79|14.08|0|79
C|FRSH|20250714|15:01:36.197802|S|21|14.08|0|21
C|FRSH|20250714|15:01:36.198724|S|29|14.08|0|29
C|FRSH|20250714|15:01:41.996098|S|88|14.055|0|88
C|FRSH|20250714|15:01:45.053196|S|100|14.05|0|100
C|FRSH|20250714|15:01:45.132720|S|100|14.05|0|100
C|FRSH|20250714|15:02:01.823512|S|100|14.04|0|100
C|FRSH|20250714|15:02:02.041923|S|100|14.045|0|100
C|FRSH|20250714|15:02:09.423043|S|100|14.07|0|100
C|FRSH|20250714|15:03:12.432755|S|25|14.09|0|25
C|FRSH|20250714|15:03:12.432832|S|25|14.09|0|25
C|FRSH|20250714|15:03:12.433003|S|25|14.09|0|25
C|FRSH|20250714|15:03:12.433107|S|25|14.09|0|25
C|FRSH|20250714|15:03:16.426738|S|10|14.09|0|10
C|FRSH|20250714|15:03:21.805599|S|10|14.09|0|10
C|FRSH|20250714|15:03:27.168476|S|10|14.09|0|10
C|FRSH|20250714|15:03:27.515385|S|25|14.09|0|25
C|FRSH|20250714|15:03:27.515444|S|25|14.09|0|25
C|FRSH|20250714|15:03:27.515508|S|20|14.09|0|20
C|FRSH|20250714|15:04:11.006137|S|100|14.09|0|100
C|FRSH|20250714|15:08:30.309352|S|42|14.11|0|42
C|FRSH|20250714|15:20:00.565887|S|4|14.1|0|4
C|FRSH|20250714|15:20:00.565887|S|2|14.1|0|2
C|FRSH|20250714|15:22:14.796183|S|8|14.07|0|8
C|FRSH|20250714|15:27:25.211746|S|72|14.11|0|72
C|FRSH|20250714|15:27:25.211793|S|72|14.11|0|72
C|FRSH|20250714|15:30:01.310630|S|9|14.1|0|9
C|FRSH|20250714|15:30:01.310631|S|86|14.1|0|86
C|FRSH|20250714|15:30:01.310631|S|5|14.1|0|5
C|FRSH|20250714|15:30:18.745378|S|6|14.1|0|6
C|FRSH|20250714|15:30:18.871592|S|9|14.1|0|9
C|FRSH|20250714|15:31:53.322934|S|52|14.12|0|52
C|FRSH|20250714|15:32:34.853206|S|44|14.12|0|44
C|FRSH|20250714|15:32:34.853206|S|22|14.12|0|22
C|FRSH|20250714|15:32:34.853206|S|5|14.12|0|5
C|FRSH|20250714|15:32:37.739015|S|100|14.125|0|100
C|FRSH|20250714|15:33:25.376693|S|119|14.12|0|119
C|FRSH|20250714|15:33:31.297533|S|100|14.13|0|100
C|FRSH|20250714|15:36:49.430686|S|100|14.145|0|100
C|FRSH|20250714|15:37:48.665921|S|100|14.145|0|100
C|FRSH|20250714|15:40:25.243520|S|12|14.16|0|12
C|FRSH|20250714|15:40:32.806479|S|30|14.16|0|30
C|FRSH|20250714|15:42:07.382142|S|20|14.17|0|20
C|FRSH|20250714|15:42:10.245394|S|10|14.15|0|10
C|FRSH|20250714|15:42:21.270081|S|6|14.13|0|6
C|FRSH|20250714|15:44:50.007511|S|100|14.13|0|100
C|FRSH|20250714|15:47:40.138650|S|20|14.12|0|20
C|FRSH|20250714|15:47:56.276830|S|100|14.12|0|100
C|FRSH|20250714|15:48:17.178521|S|100|14.12|0|100
C|FRSH|20250714|15:48:37.332636|S|7|14.11|0|7
C|FRSH|20250714|15:48:38.268022|S|99|14.11|0|99
C|FRSH|20250714|15:49:13.348362|S|5|14.13|0|5
C|FRSH|20250714|15:49:13.348724|S|2|14.13|0|2
C|FRSH|20250714|15:49:52.140703|S|100|14.13|0|100
C|FRSH|20250714|15:50:41.803118|S|100|14.12|0|100
C|FRSH|20250714|15:53:46.175533|S|230|14.1|0|230
C|FRSH|20250714|15:53:46.966460|S|84|14.11|0|84
C|FRSH|20250714|15:55:48.109629|S|60|14.09|0|60
C|FRSH|20250714|15:55:53.175719|S|40|14.09|0|40
C|FRSH|20250714|15:55:56.036781|S|10|14.09|0|10
C|FRSH|20250714|15:57:08.331689|S|102|14.105|0|102
C|FRSH|20250714|15:57:25.059113|S|2|14.11|0|2
C|FRSH|20250714|15:57:25.059113|S|3|14.11|0|3
C|FRSH|20250714|15:57:39.795936|S|3|14.11|0|3
C|FRSH|20250714|15:57:39.795937|S|97|14.11|0|97
C|FRSH|20250714|15:58:12.168478|S|1|14.12|0|1
C|FRSH|20250714|15:58:12.168478|S|1|14.12|0|1
C|FRSH|20250714|15:58:17.184781|S|1|14.12|0|1
C|FRSH|20250714|15:58:42.595396|S|2|14.13|0|2
C|FRSH|20250714|15:58:42.595396|S|19|14.13|0|19
C|FRSH|20250714|15:58:57.405609|S|35|14.12|0|35
C|FRSH|20250714|15:59:00.063905|S|7|14.13|0|7
C|FRSH|20250714|15:59:00.063905|S|100|14.13|0|100
C|FRSH|20250714|15:59:02.884462|S|50|14.12|0|50
C|FRSH|20250714|15:59:05.726524|S|70|14.12|0|70
C|FRSH|20250714|15:59:09.618662|S|53|14.12|0|53
C|FRSH|20250714|15:59:26.602668|S|53|14.11|0|53
C|FRSH|20250714|15:59:26.603442|S|105|14.11|0|105
C|FRSH|20250714|15:59:26.703575|S|2|14.11|0|2
C|FRSH|20250714|15:59:30.786686|S|30|14.11|0|30
C|FRSH|20250714|15:59:35.820626|S|52|14.11|0|52
C|FRSH|20250714|15:59:35.821393|S|18|14.11|0|18
C|FRSH|20250714|15:59:39.019678|S|30|14.11|0|30
C|FRSH|20250714|15:59:44.176308|S|140|14.11|0|140
C|FRSH|20250714|15:59:50.091736|S|200|14.115|0|200
C|FRSH|20250714|15:59:55.409584|S|100|14.12|0|100
C|FRSH|20250714|15:59:56.633758|S|48|14.12|0|48
C|FRSH|20250714|15:59:56.633829|S|52|14.12|0|52
C|FRSH|20250714|15:59:57.774451|S|100|14.11|0|100
C|FRSH|20250714|15:59:57.948524|S|100|14.12|0|100
C|FRSH|20250714|15:59:58.429408|S|100|14.11|0|100
C|FRSH|20250714|15:59:58.429408|S|100|14.11|0|100
C|FRSH|20250714|15:59:58.457148|S|100|14.11|0|100
C|FRT|20250714|10:50:48.542107|S|1|94.73|0|1
C|FRT|20250714|11:13:23.604322|S|32|94.39|0|32
C|FRT|20250714|14:36:16.635554|S|100|94.895|0|100
C|FRT|20250714|15:40:20.324791|S|52|94.81|0|52
C|FRT|20250714|15:47:08.769179|S|100|94.77|0|100
C|FRT|20250714|15:48:11.732341|S|100|94.78|0|100
C|FRT|20250714|15:49:08.929923|S|100|94.805|0|100
C|FRTY|20250714|10:09:07.091629|S|83|18.9|0|83
C|FSCO|20250714|10:00:00.003878|S|100|7.23|0|100
C|FSCO|20250714|10:58:52.053420|S|100|7.21|0|100
C|FSCO|20250714|11:16:02.404154|S|5|7.2|0|5
C|FSCO|20250714|11:23:24.823733|S|40|7.2|0|40
C|FSCO|20250714|15:57:34.264890|S|100|7.21|0|100
C|FSCS|20250714|10:12:21.647788|S|100|36.47|0|100
C|FSCS|20250714|12:04:42.992417|S|100|36.51|0|100
C|FSCS|20250714|13:02:53.894041|S|100|36.52|0|100
C|FSCS|20250714|13:06:01.904191|S|100|36.52|0|100
C|FSCS|20250714|15:59:50.089107|S|1|36.54|0|1
C|FSEC|20250714|10:32:35.892514|S|98|43.21|0|98
C|FSEC|20250714|10:35:00.581254|S|90|43.2|0|90
C|FSEC|20250714|10:35:00.581254|S|100|43.19|0|100
C|FSEC|20250714|10:35:43.666790|S|69|43.2|0|69
C|FSEC|20250714|10:40:19.236168|S|80|43.19|0|80
C|FSEC|20250714|11:01:23.775722|S|210|43.17|0|210
C|FSEC|20250714|11:25:11.158842|S|10|43.15|0|10
C|FSEC|20250714|11:38:38.676275|S|10|43.15|0|10
C|FSEC|20250714|11:41:48.852151|S|9|43.15|0|9
C|FSEC|20250714|11:41:55.963059|S|9|43.15|0|9
C|FSEC|20250714|11:42:35.515095|S|9|43.15|0|9
C|FSEC|20250714|11:42:58.286033|S|9|43.15|0|9
C|FSEC|20250714|11:45:09.646228|S|55|43.15|0|55
C|FSFG|20250714|12:42:04.638590|S|1|25.96|0|1
C|FSFG|20250714|12:42:48.137907|S|1|25.96|0|1
C|FSFG|20250714|12:43:41.571746|S|1|25.96|0|1
C|FSFG|20250714|12:44:30.442627|S|1|25.96|0|1
C|FSIG|20250714|13:21:07.221122|S|100|19.07|0|100
C|FSIG|20250714|13:21:07.221122|S|100|19.07|0|100
C|FSIG|20250714|13:21:07.488152|S|100|19.07|0|100
C|FSIG|20250714|14:41:19.482011|S|72|19.06|0|72
C|FSK|20250714|10:05:42.132193|S|100|21.575|0|100
C|FSK|20250714|11:40:31.056356|S|100|21.69|0|100
C|FSK|20250714|12:29:53.204931|S|2|21.61|0|2
C|FSK|20250714|12:29:53.204931|S|11|21.61|0|11
C|FSK|20250714|12:29:55.461787|S|5|21.61|0|5
C|FSK|20250714|13:30:18.835575|S|100|21.645|0|100
C|FSK|20250714|13:47:33.434612|S|1|21.66|0|1
C|FSK|20250714|15:25:57.811519|S|7|21.8|0|7
C|FSK|20250714|15:27:54.666307|S|11|21.8|0|11
C|FSK|20250714|15:27:54.666307|S|7|21.8|0|7
C|FSK|20250714|15:27:54.666308|S|20|21.8|0|20
C|FSK|20250714|15:28:15.453840|S|13|21.8|0|13
C|FSK|20250714|15:34:16.324683|S|18|21.795|0|18
C|FSK|20250714|15:34:33.618212|S|10|21.795|0|10
C|FSK|20250714|15:36:19.137914|S|5|21.8|0|5
C|FSK|20250714|15:45:31.864034|S|5|21.79|0|5
C|FSK|20250714|15:50:04.855446|S|100|21.745|0|100
C|FSK|20250714|15:52:42.961228|S|5|21.75|0|5
C|FSK|20250714|15:52:42.961229|S|3|21.75|0|3
C|FSK|20250714|15:52:51.465128|S|5|21.76|0|5
C|FSK|20250714|15:53:00.970979|S|100|21.755|0|100
C|FSK|20250714|15:55:08.795900|S|2|21.77|0|2
C|FSK|20250714|15:55:08.795900|S|6|21.77|0|6
C|FSK|20250714|15:55:08.795901|S|70|21.77|0|70
C|FSK|20250714|15:55:28.011104|S|200|21.795|0|200
C|FSK|20250714|15:56:29.841575|S|3|21.78|0|3
C|FSK|20250714|15:56:29.841575|S|1|21.78|0|1
C|FSK|20250714|15:56:51.389485|S|200|21.785|0|200
C|FSK|20250714|15:57:37.613469|S|34|21.8|0|34
C|FSK|20250714|15:58:53.182902|S|1|21.82|0|1
C|FSK|20250714|15:59:41.541971|S|29|21.83|0|29
C|FSLR|20250714|09:30:34.332635|S|100|161.91|0|100
C|FSLR|20250714|09:32:35.883620|S|100|163.88|0|100
C|FSLR|20250714|09:32:36.015770|S|98|164.75|0|98
C|FSLR|20250714|09:33:14.889169|S|98|165.41|0|98
C|FSLR|20250714|09:38:55.755434|S|100|164.11|0|100
C|FSLR|20250714|09:43:02.220433|S|100|164.12|0|100
C|FSLR|20250714|09:45:00.078487|S|1|164.31|0|1
C|FSLR|20250714|09:56:25.057168|S|100|164.84|0|100
C|FSLR|20250714|09:56:25.057388|S|34|164.96|0|34
C|FSLR|20250714|10:00:23.260529|S|100|163.94|0|100
C|FSLR|20250714|10:06:45.714463|S|100|163.53|0|100
C|FSLR|20250714|10:14:23.258666|S|1|163.55|0|1
C|FSLR|20250714|10:18:01.852448|S|100|163.35|0|100
C|FSLR|20250714|10:34:23.718949|S|100|162.22|0|100
C|FSLR|20250714|10:39:21.335577|S|100|162.685|0|100
C|FSLR|20250714|10:40:28.244901|S|100|162.94|0|100
C|FSLR|20250714|10:40:28.244937|S|100|162.97|0|100
C|FSLR|20250714|10:47:16.171691|S|100|163.22|0|100
C|FSLR|20250714|10:53:06.352009|S|100|162.12|0|100
C|FSLR|20250714|10:53:06.352009|S|2|162.1|0|2
C|FSLR|20250714|10:53:06.371616|S|102|162.1|0|102
C|FSLR|20250714|10:53:15.348104|S|103|162.1|0|103
C|FSLR|20250714|10:54:42.024294|S|102|162.1|0|102
C|FSLR|20250714|10:58:57.012166|S|10|161.67|0|10
C|FSLR|20250714|11:03:55.229568|S|3|161.11|0|3
C|FSLR|20250714|11:03:55.229577|S|3|161.11|0|3
C|FSLR|20250714|11:05:11.736397|S|100|160.95|0|100
C|FSLR|20250714|11:07:29.163095|S|50|160.16|0|50
C|FSLR|20250714|11:07:29.163095|S|50|160.02|0|50
C|FSLR|20250714|11:12:39.578022|S|100|160.57|0|100
C|FSLR|20250714|12:00:35.414223|S|4|160.99|0|4
C|FSLR|20250714|12:01:11.367744|S|2|161.57|0|2
C|FSLR|20250714|12:01:11.367762|S|2|161.57|0|2
C|FSLR|20250714|12:18:59.613624|S|100|160.95|0|100
C|FSLR|20250714|12:19:47.297514|S|6|160.93|0|6
C|FSLR|20250714|12:19:47.297514|S|94|160.95|0|94
C|FSLR|20250714|12:38:12.717442|S|20|160.67|0|20
C|FSLR|20250714|13:03:02.126926|S|1|161.11|0|1
C|FSLR|20250714|13:13:25.407124|S|55|160.85|0|55
C|FSLR|20250714|13:34:20.315017|S|62|160.24|0|62
C|FSLR|20250714|13:35:04.437962|S|62|160.16|0|62
C|FSLR|20250714|13:41:44.074162|S|62|160.18|0|62
C|FSLR|20250714|13:42:15.952927|S|100|160.17|0|100
C|FSLR|20250714|14:09:35.670464|S|100|160.32|0|100
C|FSLR|20250714|14:09:35.670465|S|16|160.33|0|16
C|FSLR|20250714|14:16:28.119841|S|89|160.29|0|89
C|FSLR|20250714|14:16:29.219099|S|2|160.29|0|2
C|FSLR|20250714|14:18:27.674077|S|93|160.66|0|93
C|FSLR|20250714|14:25:38.730857|S|100|161|0|100
C|FSLR|20250714|14:50:07.759035|E|50|161.51|0|50
C|FSLR|20250714|14:51:45.671447|S|100|161.53|0|100
C|FSLR|20250714|14:55:27.600753|S|62|161.23|0|62
C|FSLR|20250714|14:55:27.600769|S|38|161.23|0|38
C|FSLR|20250714|15:30:13.175217|S|10|161.135|0|10
C|FSLR|20250714|15:34:53.664454|S|100|161.13|0|100
C|FSLR|20250714|15:45:51.868734|S|1|161.27|0|1
C|FSLR|20250714|15:46:46.159667|S|10|161.4|0|10
C|FSLR|20250714|15:54:57.935551|S|100|161.03|0|100
C|FSLR|20250714|15:57:43.893547|S|34|161.01|0|34
C|FSLR|20250714|15:58:17.985413|S|1|161.03|0|1
C|FSLR|20250714|15:59:34.973502|S|4|160.99|0|4
C|FSLR|20250714|15:59:37.745362|S|100|160.97|0|100
C|FSLY|20250714|09:41:27.724615|S|200|6.79|0|200
C|FSLY|20250714|09:41:27.724638|S|100|6.79|0|100
C|FSLY|20250714|10:08:08.233855|S|94|6.705|0|94
C|FSLY|20250714|10:12:01.468192|S|96|6.71|0|96
C|FSLY|20250714|10:14:13.192872|S|5|6.7|0|5
C|FSLY|20250714|10:21:03.992134|S|100|6.75|0|100
C|FSLY|20250714|10:22:23.428555|S|100|6.75|0|100
C|FSLY|20250714|10:28:27.422342|S|94|6.72|0|94
C|FSLY|20250714|10:28:45.467380|S|94|6.715|0|94
C|FSLY|20250714|10:29:37.618145|S|92|6.705|0|92
C|FSLY|20250714|10:30:03.899046|S|94|6.71|0|94
C|FSLY|20250714|10:45:02.251900|S|100|6.775|0|100
C|FSLY|20250714|10:46:27.465349|S|100|6.77|0|100
C|FSLY|20250714|10:49:49.099591|S|100|6.755|0|100
C|FSLY|20250714|10:49:49.520278|S|100|6.75|0|100
C|FSLY|20250714|10:52:21.101161|S|5|6.76|0|5
C|FSLY|20250714|10:57:39.910343|S|11|6.755|0|11
C|FSLY|20250714|11:01:27.588627|S|7|6.775|0|7
C|FSLY|20250714|11:01:59.605839|S|100|6.775|0|100
C|FSLY|20250714|11:10:08.253678|S|25|6.75|0|25
C|FSLY|20250714|11:26:40.175401|S|46|6.73|0|46
C|FSLY|20250714|11:43:55.642203|S|169|6.755|0|169
C|FSLY|20250714|11:45:10.547851|S|21|6.75|0|21
C|FSLY|20250714|11:45:10.547851|S|79|6.75|0|79
C|FSLY|20250714|12:08:39.613394|S|26|6.81|0|26
C|FSLY|20250714|12:10:28.016318|S|100|6.81|0|100
C|FSLY|20250714|12:11:37.126890|S|48|6.8|0|48
C|FSLY|20250714|12:25:23.982165|S|68|6.8|0|68
C|FSLY|20250714|12:25:32.694274|S|1|6.8|0|1
C|FSLY|20250714|12:26:00.866887|S|6|6.8|0|6
C|FSLY|20250714|12:26:00.866887|S|2|6.8|0|2
C|FSLY|20250714|12:26:00.866887|S|8|6.8|0|8
C|FSLY|20250714|12:27:43.464870|S|53|6.8|0|53
C|FSLY|20250714|12:27:47.231977|S|12|6.8|0|12
C|FSLY|20250714|12:27:47.231977|S|5|6.8|0|5
C|FSLY|20250714|12:27:47.231977|S|9|6.8|0|9
C|FSLY|20250714|12:27:47.231978|S|13|6.8|0|13
C|FSLY|20250714|12:28:42.320814|S|16|6.8|0|16
C|FSLY|20250714|12:29:56.204285|S|11|6.8|0|11
C|FSLY|20250714|12:29:56.204285|S|2|6.8|0|2
C|FSLY|20250714|12:29:56.204285|S|10|6.8|0|10
C|FSLY|20250714|12:29:56.204286|S|8|6.8|0|8
C|FSLY|20250714|12:30:32.295991|S|7|6.8|0|7
C|FSLY|20250714|12:30:46.756142|S|100|6.8|0|100
C|FSLY|20250714|12:31:00.277952|S|96|6.8|0|96
C|FSLY|20250714|12:32:00.428475|S|8|6.79|0|8
C|FSLY|20250714|12:37:07.947446|S|60|6.79|0|60
C|FSLY|20250714|12:37:07.947446|S|7|6.79|0|7
C|FSLY|20250714|12:44:28.087785|S|100|6.81|0|100
C|FSLY|20250714|12:48:46.056348|S|38|6.815|0|38
C|FSLY|20250714|12:58:09.960715|S|13|6.825|0|13
C|FSLY|20250714|12:59:48.641327|S|11|6.825|0|11
C|FSLY|20250714|12:59:51.678774|S|1|6.825|0|1
C|FSLY|20250714|13:00:12.337514|S|1|6.82|0|1
C|FSLY|20250714|13:05:43.955906|S|36|6.81|0|36
C|FSLY|20250714|13:12:58.849964|S|220|6.825|0|220
C|FSLY|20250714|13:30:11.635519|S|100|6.81|0|100
C|FSLY|20250714|13:32:07.296753|S|1|6.82|0|1
C|FSLY|20250714|13:32:50.941563|S|1|6.82|0|1
C|FSLY|20250714|13:33:20.628545|S|1|6.82|0|1
C|FSLY|20250714|13:33:22.494104|S|100|6.81|0|100
C|FSLY|20250714|13:33:30.155617|S|8|6.81|0|8
C|FSLY|20250714|13:33:53.344740|S|1|6.82|0|1
C|FSLY|20250714|13:43:08.372665|S|1|6.805|0|1
C|FSLY|20250714|13:52:05.363018|S|39|6.81|0|39
C|FSLY|20250714|13:58:57.553834|S|85|6.81|0|85
C|FSLY|20250714|14:06:59.397273|S|2|6.83|0|2
C|FSLY|20250714|14:07:32.607754|S|1|6.83|0|1
C|FSLY|20250714|14:08:12.505094|S|1|6.83|0|1
C|FSLY|20250714|14:27:42.266633|S|69|6.81|0|69
C|FSLY|20250714|14:29:23.385972|S|31|6.81|0|31
C|FSLY|20250714|14:30:43.022101|S|69|6.81|0|69
C|FSLY|20250714|14:32:12.294161|S|23|6.81|0|23
C|FSLY|20250714|14:33:08.040031|S|12|6.81|0|12
C|FSLY|20250714|14:33:43.465094|S|17|6.82|0|17
C|FSLY|20250714|14:36:39.758143|S|7|6.82|0|7
C|FSLY|20250714|14:41:10.083128|S|5|6.81|0|5
C|FSLY|20250714|14:41:59.488421|S|100|6.83|0|100
C|FSLY|20250714|14:43:40.117865|S|7|6.82|0|7
C|FSLY|20250714|14:46:35.988863|S|100|6.82|0|100
C|FSLY|20250714|14:46:35.988863|S|100|6.82|0|100
C|FSLY|20250714|14:47:01.187038|S|12|6.8|0|12
C|FSLY|20250714|14:47:01.187038|S|83|6.8|0|83
C|FSLY|20250714|14:47:01.187038|S|6|6.8|0|6
C|FSLY|20250714|14:47:20.877220|S|12|6.81|0|12
C|FSLY|20250714|14:49:28.463954|S|100|6.81|0|100
C|FSLY|20250714|14:53:00.920021|S|87|6.81|0|87
C|FSLY|20250714|14:53:00.920021|S|14|6.81|0|14
C|FSLY|20250714|14:56:17.850871|S|77|6.82|0|77
C|FSLY|20250714|14:58:37.502784|S|62|6.8|0|62
C|FSLY|20250714|14:58:37.502784|S|38|6.8|0|38
C|FSLY|20250714|14:59:10.760548|S|12|6.81|0|12
C|FSLY|20250714|15:03:44.382795|S|36|6.8|0|36
C|FSLY|20250714|15:04:57.827087|S|100|6.81|0|100
C|FSLY|20250714|15:04:57.827087|S|100|6.81|0|100
C|FSLY|20250714|15:06:41.131243|S|30|6.82|0|30
C|FSLY|20250714|15:07:44.077927|S|5|6.82|0|5
C|FSLY|20250714|15:10:57.659221|S|12|6.81|0|12
C|FSLY|20250714|15:13:14.797610|S|7|6.815|0|7
C|FSLY|20250714|15:14:48.944047|S|3|6.82|0|3
C|FSLY|20250714|15:16:03.015186|S|7|6.815|0|7
C|FSLY|20250714|15:16:27.607909|S|12|6.81|0|12
C|FSLY|20250714|15:16:27.607909|S|48|6.81|0|48
C|FSLY|20250714|15:16:28.229837|S|30|6.83|0|30
C|FSLY|20250714|15:16:46.820906|S|200|6.825|0|200
C|FSLY|20250714|15:20:18.637353|S|100|6.82|0|100
C|FSLY|20250714|15:20:18.637875|S|100|6.82|0|100
C|FSLY|20250714|15:25:58.960828|S|12|6.82|0|12
C|FSLY|20250714|15:28:08.126663|S|100|6.81|0|100
C|FSLY|20250714|15:28:12.874139|S|67|6.81|0|67
C|FSLY|20250714|15:28:21.603100|S|100|6.81|0|100
C|FSLY|20250714|15:30:00.311825|S|23|6.82|0|23
C|FSLY|20250714|15:30:00.311825|S|5|6.82|0|5
C|FSLY|20250714|15:33:32.801400|S|5|6.82|0|5
C|FSLY|20250714|15:48:18.349097|S|5|6.82|0|5
C|FSLY|20250714|15:49:25.347708|S|100|6.82|0|100
C|FSLY|20250714|15:50:05.648409|S|100|6.81|0|100
C|FSLY|20250714|15:50:05.853749|S|18|6.79|0|18
C|FSLY|20250714|15:50:05.877369|S|100|6.79|0|100
C|FSLY|20250714|15:50:05.877369|S|100|6.79|0|100
C|FSLY|20250714|15:50:05.887285|S|100|6.79|0|100
C|FSLY|20250714|15:50:05.887286|S|100|6.79|0|100
C|FSLY|20250714|15:50:05.887661|S|100|6.79|0|100
C|FSLY|20250714|15:50:05.938025|S|100|6.79|0|100
C|FSLY|20250714|15:59:48.424683|S|77|6.805|0|77
C|FSLY|20250714|15:59:48.431860|S|200|6.805|0|200
C|FSLY|20250714|15:59:49.016920|S|25|6.81|0|25
C|FSLY|20250714|15:59:49.732826|S|3|6.81|0|3
C|FSLY|20250714|15:59:50.468529|S|32|6.81|0|32
C|FSLY|20250714|15:59:50.898569|S|30|6.805|0|30
C|FSLY|20250714|15:59:51.068379|S|6|6.805|0|6
C|FSLY|20250714|15:59:51.357452|S|40|6.805|0|40
C|FSLY|20250714|15:59:51.544274|S|40|6.805|0|40
C|FSLY|20250714|15:59:52.092710|S|6|6.81|0|6
C|FSLY|20250714|15:59:53.438302|S|16|6.8|0|16
C|FSLY|20250714|15:59:53.621909|S|84|6.8|0|84
C|FSLY|20250714|15:59:53.921775|S|100|6.805|0|100
C|FSLY|20250714|15:59:54.074770|S|98|6.805|0|98
C|FSLY|20250714|15:59:54.139115|S|10|6.805|0|10
C|FSLY|20250714|15:59:54.331717|S|100|6.805|0|100
C|FSLY|20250714|15:59:54.742488|S|100|6.8|0|100
C|FSLY|20250714|15:59:54.945456|S|100|6.805|0|100
C|FSLY|20250714|15:59:55.490322|S|58|6.805|0|58
C|FSLY|20250714|15:59:56.425504|S|10|6.805|0|10
C|FSLY|20250714|15:59:57.477948|S|48|6.805|0|48
C|FSLY|20250714|15:59:57.903340|S|100|6.805|0|100
C|FSLY|20250714|15:59:58.066789|S|53|6.805|0|53
C|FSLY|20250714|15:59:58.588906|S|16|6.805|0|16
C|FSM|20250714|09:31:03.603948|S|300|6.92|0|300
C|FSM|20250714|09:31:03.604012|S|600|6.92|0|600
C|FSM|20250714|09:36:33.986784|S|960|6.945|0|960
C|FSM|20250714|09:37:13.602316|S|14|6.93|0|14
C|FSM|20250714|09:38:22.759597|S|62|6.91|0|62
C|FSM|20250714|09:38:22.759632|S|38|6.91|0|38
C|FSM|20250714|09:47:11.642083|S|211|6.865|0|211
C|FSM|20250714|09:47:32.310303|S|937|6.875|0|937
C|FSM|20250714|09:47:56.514899|S|1100|6.865|0|1100
C|FSM|20250714|09:50:47.425463|S|100|6.85|0|100
C|FSM|20250714|09:50:47.425997|S|100|6.85|0|100
C|FSM|20250714|09:50:47.434893|S|100|6.85|0|100
C|FSM|20250714|09:50:47.444471|S|100|6.85|0|100
C|FSM|20250714|09:50:47.459023|S|100|6.85|0|100
C|FSM|20250714|09:50:47.474014|S|100|6.85|0|100
C|FSM|20250714|09:50:47.508265|S|100|6.85|0|100
C|FSM|20250714|09:50:47.571357|S|100|6.85|0|100
C|FSM|20250714|09:51:24.496911|S|100|6.84|0|100
C|FSM|20250714|09:51:24.496911|S|20|6.84|0|20
C|FSM|20250714|09:52:03.583581|S|1160|6.865|0|1160
C|FSM|20250714|10:04:00.926349|S|100|6.845|0|100
C|FSM|20250714|10:06:00.259529|S|100|6.85|0|100
C|FSM|20250714|10:06:00.262230|S|100|6.85|0|100
C|FSM|20250714|10:10:26.085984|S|400|6.845|0|400
C|FSM|20250714|10:11:15.598377|S|100|6.81|0|100
C|FSM|20250714|10:11:15.598377|S|247|6.81|0|247
C|FSM|20250714|10:11:25.096518|S|300|6.81|0|300
C|FSM|20250714|10:11:42.320573|S|100|6.82|0|100
C|FSM|20250714|10:12:40.760362|S|7|6.81|0|7
C|FSM|20250714|10:12:58.587974|S|373|6.805|0|373
C|FSM|20250714|10:13:22.951408|S|400|6.795|0|400
C|FSM|20250714|10:13:48.816496|S|100|6.78|0|100
C|FSM|20250714|10:13:52.413261|S|100|6.78|0|100
C|FSM|20250714|10:13:53.266055|S|100|6.78|0|100
C|FSM|20250714|10:14:54.560894|S|2|6.78|0|2
C|FSM|20250714|10:14:54.560894|S|2|6.78|0|2
C|FSM|20250714|10:16:57.659906|S|100|6.78|0|100
C|FSM|20250714|10:18:47.960941|S|76|6.78|0|76
C|FSM|20250714|10:22:52.457582|S|100|6.76|0|100
C|FSM|20250714|10:22:52.457638|S|200|6.76|0|200
C|FSM|20250714|10:27:01.825627|S|89|6.78|0|89
C|FSM|20250714|10:27:34.722802|S|100|6.79|0|100
C|FSM|20250714|10:28:15.215406|S|100|6.79|0|100
C|FSM|20250714|10:33:40.248696|S|30|6.74|0|30
C|FSM|20250714|10:35:16.147849|S|100|6.74|0|100
C|FSM|20250714|10:35:16.147849|S|200|6.74|0|200
C|FSM|20250714|10:40:06.173631|S|20|6.715|0|20
C|FSM|20250714|10:40:31.195260|S|100|6.7|0|100
C|FSM|20250714|10:41:36.479033|S|100|6.705|0|100
C|FSM|20250714|10:41:49.283506|S|100|6.7|0|100
C|FSM|20250714|10:41:49.291446|S|100|6.7|0|100
C|FSM|20250714|10:45:49.350473|S|100|6.72|0|100
C|FSM|20250714|10:45:49.350474|S|300|6.72|0|300
C|FSM|20250714|10:46:26.068201|S|500|6.71|0|500
C|FSM|20250714|10:46:26.068201|S|100|6.71|0|100
C|FSM|20250714|10:46:44.634453|S|100|6.71|0|100
C|FSM|20250714|10:47:13.195076|S|100|6.71|0|100
C|FSM|20250714|10:47:34.619214|S|100|6.72|0|100
C|FSM|20250714|10:47:34.620311|S|200|6.72|0|200
C|FSM|20250714|10:53:04.611626|S|100|6.71|0|100
C|FSM|20250714|10:53:48.883850|S|100|6.7|0|100
C|FSM|20250714|10:53:48.883850|S|100|6.7|0|100
C|FSM|20250714|10:53:48.883850|S|100|6.7|0|100
C|FSM|20250714|10:53:48.884100|S|100|6.7|0|100
C|FSM|20250714|10:53:48.884235|S|100|6.7|0|100
C|FSM|20250714|10:53:48.903977|S|20|6.71|0|20
C|FSM|20250714|10:54:04.574419|S|100|6.7|0|100
C|FSM|20250714|11:08:51.963033|S|100|6.68|0|100
C|FSM|20250714|11:08:51.963033|S|300|6.68|0|300
C|FSM|20250714|11:08:51.963572|S|300|6.68|0|300
C|FSM|20250714|11:09:24.651779|S|289|6.68|0|289
C|FSM|20250714|11:09:57.279934|S|3|6.68|0|3
C|FSM|20250714|11:09:57.279934|S|100|6.68|0|100
C|FSM|20250714|11:11:10.884447|S|72|6.69|0|72
C|FSM|20250714|11:17:39.312371|S|24|6.69|0|24
C|FSM|20250714|11:18:09.171675|S|100|6.69|0|100
C|FSM|20250714|11:18:31.523361|S|100|6.68|0|100
C|FSM|20250714|11:19:39.774031|S|100|6.68|0|100
C|FSM|20250714|11:21:58.011341|S|1|6.67|0|1
C|FSM|20250714|11:21:58.011590|S|99|6.67|0|99
C|FSM|20250714|11:26:38.171443|S|100|6.68|0|100
C|FSM|20250714|11:27:06.164129|S|1532|6.685|0|1532
C|FSM|20250714|11:29:02.270832|S|100|6.685|0|100
C|FSM|20250714|11:29:02.270922|S|1740|6.685|0|1740
C|FSM|20250714|11:31:00.781710|S|100|6.7|0|100
C|FSM|20250714|11:35:20.773391|S|100|6.715|0|100
C|FSM|20250714|11:35:20.773468|S|100|6.715|0|100
C|FSM|20250714|11:35:20.773529|S|1650|6.715|0|1650
C|FSM|20250714|11:41:36.533763|S|100|6.745|0|100
C|FSM|20250714|11:41:36.533986|S|1760|6.745|0|1760
C|FSM|20250714|11:55:02.213557|S|100|6.68|0|100
C|FSM|20250714|11:55:02.213557|S|200|6.68|0|200
C|FSM|20250714|11:58:23.302545|S|100|6.66|0|100
C|FSM|20250714|11:59:18.757891|S|500|6.64|0|500
C|FSM|20250714|12:00:01.929473|S|200|6.65|0|200
C|FSM|20250714|12:00:01.933380|S|100|6.65|0|100
C|FSM|20250714|12:00:01.933398|S|100|6.65|0|100
C|FSM|20250714|12:00:01.933398|S|100|6.65|0|100
C|FSM|20250714|12:07:06.594705|S|100|6.65|0|100
C|FSM|20250714|12:11:39.204472|S|297|6.65|0|297
C|FSM|20250714|12:11:39.414228|S|3|6.65|0|3
C|FSM|20250714|12:12:27.124809|S|1|6.65|0|1
C|FSM|20250714|12:12:29.942773|S|99|6.65|0|99
C|FSM|20250714|12:13:14.095830|S|100|6.655|0|100
C|FSM|20250714|12:16:25.829632|S|152|6.655|0|152
C|FSM|20250714|12:16:25.829854|S|100|6.655|0|100
C|FSM|20250714|12:16:25.861033|S|100|6.66|0|100
C|FSM|20250714|12:17:12.283798|S|100|6.655|0|100
C|FSM|20250714|12:17:12.284118|S|100|6.655|0|100
C|FSM|20250714|12:17:12.284750|S|100|6.655|0|100
C|FSM|20250714|12:18:06.131420|S|100|6.655|0|100
C|FSM|20250714|12:19:55.207763|S|100|6.66|0|100
C|FSM|20250714|12:20:19.737205|S|100|6.66|0|100
C|FSM|20250714|12:21:17.237422|S|206|6.665|0|206
C|FSM|20250714|12:21:19.600831|S|116|6.665|0|116
C|FSM|20250714|12:21:47.079068|S|41|6.665|0|41
C|FSM|20250714|12:21:59.796227|S|36|6.665|0|36
C|FSM|20250714|12:22:25.598984|S|23|6.665|0|23
C|FSM|20250714|12:22:50.082429|S|1400|6.665|0|1400
C|FSM|20250714|12:22:50.224876|S|100|6.665|0|100
C|FSM|20250714|12:22:51.098995|S|300|6.665|0|300
C|FSM|20250714|12:24:42.326942|S|200|6.665|0|200
C|FSM|20250714|12:27:07.389064|S|400|6.665|0|400
C|FSM|20250714|12:36:11.075991|S|33|6.67|0|33
C|FSM|20250714|12:36:17.490785|S|16|6.67|0|16
C|FSM|20250714|12:39:51.112853|S|100|6.67|0|100
C|FSM|20250714|12:39:51.115397|S|100|6.68|0|100
C|FSM|20250714|12:40:39.081060|S|100|6.67|0|100
C|FSM|20250714|12:41:23.602387|S|100|6.67|0|100
C|FSM|20250714|12:41:37.497306|S|100|6.67|0|100
C|FSM|20250714|12:42:42.003480|S|100|6.66|0|100
C|FSM|20250714|12:42:42.003481|S|300|6.66|0|300
C|FSM|20250714|12:43:32.453960|S|76|6.67|0|76
C|FSM|20250714|12:47:16.930089|S|200|6.67|0|200
C|FSM|20250714|12:58:49.822332|S|400|6.665|0|400
C|FSM|20250714|12:58:50.855674|S|100|6.66|0|100
C|FSM|20250714|13:00:02.748355|S|76|6.66|0|76
C|FSM|20250714|13:01:37.528121|S|24|6.66|0|24
C|FSM|20250714|13:10:38.371395|S|10|6.67|0|10
C|FSM|20250714|13:10:49.965510|S|5|6.66|0|5
C|FSM|20250714|13:10:49.965510|S|5|6.66|0|5
C|FSM|20250714|13:12:57.478367|S|18|6.65|0|18
C|FSM|20250714|13:12:58.069759|S|100|6.64|0|100
C|FSM|20250714|13:22:10.178068|S|5|6.65|0|5
C|FSM|20250714|13:22:10.178068|S|5|6.65|0|5
C|FSM|20250714|13:31:50.597499|S|7|6.65|0|7
C|FSM|20250714|13:35:08.119592|S|20|6.64|0|20
C|FSM|20250714|13:37:04.284551|S|100|6.64|0|100
C|FSM|20250714|13:45:48.408522|S|22|6.62|0|22
C|FSM|20250714|13:51:15.737223|S|135|6.61|0|135
C|FSM|20250714|13:58:11.420897|S|22|6.61|0|22
C|FSM|20250714|14:16:27.769634|S|12|6.6|0|12
C|FSM|20250714|14:23:50.236353|S|95|6.615|0|95
C|FSM|20250714|14:23:50.236361|S|130|6.615|0|130
C|FSM|20250714|14:24:10.074024|S|24|6.615|0|24
C|FSM|20250714|14:27:54.825909|S|24|6.6|0|24
C|FSM|20250714|14:28:59.961224|S|38|6.61|0|38
C|FSM|20250714|14:29:45.769732|S|38|6.61|0|38
C|FSM|20250714|14:30:56.147873|S|24|6.61|0|24
C|FSM|20250714|14:32:13.192036|S|38|6.61|0|38
C|FSM|20250714|14:33:18.927024|S|23|6.61|0|23
C|FSM|20250714|14:37:37.224850|S|29|6.61|0|29
C|FSM|20250714|14:38:06.055608|S|46|6.605|0|46
C|FSM|20250714|14:38:52.709246|S|24|6.61|0|24
C|FSM|20250714|14:40:40.584585|S|153|6.605|0|153
C|FSM|20250714|14:40:42.114116|S|43|6.605|0|43
C|FSM|20250714|14:40:42.173544|S|210|6.605|0|210
C|FSM|20250714|14:40:53.198214|S|300|6.605|0|300
C|FSM|20250714|14:40:54.715095|S|1400|6.605|0|1400
C|FSM|20250714|14:40:55.081230|S|400|6.605|0|400
C|FSM|20250714|14:42:25.589312|S|400|6.605|0|400
C|FSM|20250714|14:42:37.500914|S|100|6.605|0|100
C|FSM|20250714|14:42:41.517773|S|24|6.61|0|24
C|FSM|20250714|14:43:18.968661|S|5|6.6|0|5
C|FSM|20250714|14:44:47.817845|S|100|6.6|0|100
C|FSM|20250714|14:44:47.817845|S|200|6.6|0|200
C|FSM|20250714|14:46:59.508456|S|23|6.59|0|23
C|FSM|20250714|14:47:07.478094|S|77|6.59|0|77
C|FSM|20250714|14:47:07.478094|S|100|6.59|0|100
C|FSM|20250714|14:48:04.770505|S|50|6.6|0|50
C|FSM|20250714|14:48:04.770513|S|50|6.6|0|50
C|FSM|20250714|14:52:04.005270|S|12|6.6|0|12
C|FSM|20250714|14:57:46.167602|S|76|6.61|0|76
C|FSM|20250714|14:57:46.167602|S|200|6.61|0|200
C|FSM|20250714|14:57:46.169367|S|100|6.61|0|100
C|FSM|20250714|14:57:53.616697|S|24|6.6|0|24
C|FSM|20250714|14:58:37.904136|S|100|6.61|0|100
C|FSM|20250714|14:58:37.909576|S|100|6.61|0|100
C|FSM|20250714|15:01:35.140725|S|100|6.6|0|100
C|FSM|20250714|15:01:37.700523|S|88|6.6|0|88
C|FSM|20250714|15:01:37.700532|S|12|6.6|0|12
C|FSM|20250714|15:01:37.700533|S|88|6.6|0|88
C|FSM|20250714|15:11:45.963521|S|100|6.61|0|100
C|FSM|20250714|15:13:35.949638|S|100|6.61|0|100
C|FSM|20250714|15:20:25.325690|S|4|6.62|0|4
C|FSM|20250714|15:20:44.229628|S|100|6.63|0|100
C|FSM|20250714|15:20:44.237145|S|100|6.63|0|100
C|FSM|20250714|15:21:24.737879|S|100|6.65|0|100
C|FSM|20250714|15:21:34.865386|S|200|6.65|0|200
C|FSM|20250714|15:22:03.535929|S|100|6.64|0|100
C|FSM|20250714|15:24:10.833689|S|100|6.64|0|100
C|FSM|20250714|15:26:20.425895|S|100|6.63|0|100
C|FSM|20250714|15:26:55.445247|S|5|6.62|0|5
C|FSM|20250714|15:28:06.598164|S|100|6.63|0|100
C|FSM|20250714|15:28:47.362911|S|100|6.625|0|100
C|FSM|20250714|15:29:14.328840|S|100|6.625|0|100
C|FSM|20250714|15:29:51.635124|S|70|6.625|0|70
C|FSM|20250714|15:30:59.143029|S|100|6.62|0|100
C|FSM|20250714|15:31:42.805148|S|700|6.615|0|700
C|FSM|20250714|15:36:45.745560|S|189|6.61|0|189
C|FSM|20250714|15:50:00.468862|S|200|6.56|0|200
C|FSM|20250714|15:50:00.471009|S|24|6.57|0|24
C|FSM|20250714|15:50:00.769479|S|14|6.57|0|14
C|FSM|20250714|15:50:00.769503|S|62|6.57|0|62
C|FSM|20250714|15:50:01.120307|S|500|6.58|0|500
C|FSM|20250714|15:50:05.872135|S|66|6.58|0|66
C|FSM|20250714|15:50:05.872136|S|300|6.58|0|300
C|FSM|20250714|15:50:10.620368|S|25|6.575|0|25
C|FSM|20250714|15:50:45.406143|S|1200|6.565|0|1200
C|FSM|20250714|15:51:11.872117|S|300|6.57|0|300
C|FSM|20250714|15:51:11.872117|S|200|6.57|0|200
C|FSM|20250714|15:51:11.980893|S|100|6.57|0|100
C|FSM|20250714|15:51:14.565085|S|634|6.57|0|634
C|FSM|20250714|15:51:14.565086|S|266|6.57|0|266
C|FSM|20250714|15:51:14.565093|S|34|6.57|0|34
C|FSM|20250714|15:51:23.509528|S|5|6.57|0|5
C|FSM|20250714|15:51:46.165616|S|200|6.565|0|200
C|FSM|20250714|15:51:46.165679|S|288|6.565|0|288
C|FSM|20250714|15:51:46.165692|S|2750|6.565|0|2750
C|FSM|20250714|15:51:46.165705|S|162|6.565|0|162
C|FSM|20250714|15:51:50.587920|S|300|6.57|0|300
C|FSM|20250714|15:51:50.587920|S|300|6.57|0|300
C|FSM|20250714|15:51:50.587929|S|600|6.57|0|600
C|FSM|20250714|15:51:56.208225|S|300|6.58|0|300
C|FSM|20250714|15:53:52.464072|S|87|6.58|0|87
C|FSM|20250714|15:54:16.060523|S|139|6.57|0|139
C|FSM|20250714|15:54:39.001452|S|5|6.57|0|5
C|FSM|20250714|15:54:39.001452|S|28|6.57|0|28
C|FSM|20250714|15:54:53.403181|S|100|6.57|0|100
C|FSM|20250714|15:55:49.752799|S|127|6.575|0|127
C|FSM|20250714|15:55:57.182220|S|13|6.58|0|13
C|FSM|20250714|15:55:59.257901|S|166|6.575|0|166
C|FSM|20250714|15:56:01.238258|S|100|6.58|0|100
C|FSM|20250714|15:56:08.844769|S|300|6.58|0|300
C|FSM|20250714|15:56:30.629192|S|300|6.585|0|300
C|FSM|20250714|15:56:31.717579|S|1300|6.585|0|1300
C|FSM|20250714|15:58:18.747567|S|1305|6.585|0|1305
C|FSM|20250714|15:58:18.758241|S|300|6.59|0|300
C|FSM|20250714|15:58:18.811827|S|140|6.585|0|140
C|FSM|20250714|15:58:20.032611|S|300|6.59|0|300
C|FSM|20250714|15:58:20.032611|S|1400|6.59|0|1400
C|FSM|20250714|15:58:20.134756|S|300|6.59|0|300
C|FSM|20250714|15:58:22.949159|S|300|6.59|0|300
C|FSM|20250714|15:58:24.419983|S|300|6.59|0|300
C|FSM|20250714|15:58:24.875404|S|300|6.59|0|300
C|FSM|20250714|15:58:25.708874|S|300|6.59|0|300
C|FSM|20250714|15:58:27.956084|S|300|6.59|0|300
C|FSM|20250714|15:58:27.980752|S|300|6.59|0|300
C|FSM|20250714|15:58:28.736335|S|300|6.59|0|300
C|FSM|20250714|15:58:28.763857|S|300|6.59|0|300
C|FSM|20250714|15:58:28.832992|S|100|6.585|0|100
C|FSM|20250714|15:58:29.245196|S|100|6.585|0|100
C|FSM|20250714|15:58:29.245470|S|1586|6.585|0|1586
C|FSM|20250714|15:58:29.549491|S|100|6.585|0|100
C|FSM|20250714|15:58:29.566393|S|100|6.585|0|100
C|FSM|20250714|15:58:30.036479|S|100|6.585|0|100
C|FSM|20250714|15:58:31.214931|S|300|6.59|0|300
C|FSM|20250714|15:58:31.214931|S|1400|6.59|0|1400
C|FSM|20250714|15:58:35.799026|S|200|6.58|0|200
C|FSM|20250714|15:58:36.062349|S|5|6.58|0|5
C|FSM|20250714|15:58:36.062349|S|100|6.58|0|100
C|FSM|20250714|15:58:36.062349|S|195|6.58|0|195
C|FSM|20250714|15:58:38.751212|S|200|6.585|0|200
C|FSM|20250714|15:58:45.758052|S|21|6.59|0|21
C|FSM|20250714|15:58:45.761970|S|100|6.59|0|100
C|FSM|20250714|15:58:46.711260|S|300|6.585|0|300
C|FSM|20250714|15:58:49.378672|S|100|6.59|0|100
C|FSM|20250714|15:58:50.906592|S|79|6.59|0|79
C|FSM|20250714|15:58:52.021286|S|100|6.58|0|100
C|FSM|20250714|15:58:52.232214|S|100|6.58|0|100
C|FSM|20250714|15:58:52.232234|S|100|6.58|0|100
C|FSM|20250714|15:58:52.232298|S|100|6.58|0|100
C|FSM|20250714|15:58:52.597882|S|100|6.58|0|100
C|FSM|20250714|15:58:54.386690|S|25|6.59|0|25
C|FSM|20250714|15:58:56.097164|S|7|6.59|0|7
C|FSM|20250714|15:58:57.906043|S|268|6.59|0|268
C|FSM|20250714|15:58:59.688168|S|100|6.59|0|100
C|FSM|20250714|15:58:59.990128|S|100|6.59|0|100
C|FSM|20250714|15:59:00.002511|S|100|6.59|0|100
C|FSM|20250714|15:59:00.008460|S|100|6.585|0|100
C|FSM|20250714|15:59:00.011922|S|200|6.585|0|200
C|FSM|20250714|15:59:00.017772|S|100|6.585|0|100
C|FSM|20250714|15:59:00.869190|S|200|6.59|0|200
C|FSM|20250714|15:59:01.351672|S|100|6.59|0|100
C|FSM|20250714|15:59:02.056015|S|100|6.59|0|100
C|FSM|20250714|15:59:02.056016|S|100|6.59|0|100
C|FSM|20250714|15:59:02.369162|S|100|6.59|0|100
C|FSM|20250714|15:59:02.369911|S|100|6.585|0|100
C|FSM|20250714|15:59:02.995769|S|100|6.59|0|100
C|FSM|20250714|15:59:04.007582|S|200|6.59|0|200
C|FSM|20250714|15:59:05.503809|S|100|6.585|0|100
C|FSM|20250714|15:59:14.822292|S|100|6.585|0|100
C|FSM|20250714|15:59:16.306138|S|100|6.585|0|100
C|FSM|20250714|15:59:18.220388|S|100|6.585|0|100
C|FSM|20250714|15:59:20.481638|S|100|6.585|0|100
C|FSM|20250714|15:59:23.135718|S|100|6.585|0|100
C|FSM|20250714|15:59:23.793470|S|100|6.585|0|100
C|FSM|20250714|15:59:30.853979|S|300|6.59|0|300
C|FSM|20250714|15:59:30.854132|S|300|6.59|0|300
C|FSM|20250714|15:59:30.854303|S|300|6.59|0|300
C|FSM|20250714|15:59:30.854480|S|300|6.59|0|300
C|FSM|20250714|15:59:30.884327|S|100|6.59|0|100
C|FSM|20250714|15:59:31.991049|S|25|6.595|0|25
C|FSM|20250714|15:59:36.593154|S|275|6.595|0|275
C|FSM|20250714|15:59:36.593154|S|425|6.595|0|425
C|FSM|20250714|15:59:39.207285|S|21|6.595|0|21
C|FSM|20250714|15:59:41.006841|S|200|6.595|0|200
C|FSM|20250714|15:59:45.942961|S|7|6.595|0|7
C|FSM|20250714|15:59:45.963412|S|100|6.595|0|100
C|FSM|20250714|15:59:47.385655|S|7|6.595|0|7
C|FSM|20250714|15:59:47.573320|S|14|6.595|0|14
C|FSM|20250714|15:59:47.635557|S|4|6.595|0|4
C|FSM|20250714|15:59:48.837552|S|114|6.595|0|114
C|FSM|20250714|15:59:48.926493|S|28|6.595|0|28
C|FSM|20250714|15:59:48.997156|S|136|6.595|0|136
C|FSM|20250714|15:59:49.162928|S|1100|6.595|0|1100
C|FSM|20250714|15:59:49.681916|S|25|6.595|0|25
C|FSM|20250714|15:59:49.830071|S|50|6.595|0|50
C|FSM|20250714|15:59:50.529337|S|14|6.595|0|14
C|FSM|20250714|15:59:51.436119|S|162|6.595|0|162
C|FSM|20250714|15:59:52.221088|S|6|6.6|0|6
C|FSM|20250714|15:59:52.251579|S|294|6.6|0|294
C|FSM|20250714|15:59:52.897540|S|400|6.59|0|400
C|FSM|20250714|15:59:52.924367|S|100|6.59|0|100
C|FSM|20250714|15:59:52.976423|S|100|6.59|0|100
C|FSM|20250714|15:59:53.837477|S|10|6.595|0|10
C|FSM|20250714|15:59:55.280282|S|40|6.6|0|40
C|FSM|20250714|15:59:55.384389|S|257|6.6|0|257
C|FSMB|20250714|11:19:12.134447|S|100|19.94|0|100
C|FSMB|20250714|11:19:12.253289|S|100|19.94|0|100
C|FSMB|20250714|12:44:15.069189|S|34|19.95|0|34
C|FSMB|20250714|12:57:09.610538|S|66|19.95|0|66
C|FSP|20250714|15:59:48.578272|S|100|1.74|0|100
C|FSP|20250714|15:59:49.999245|S|1|1.735|0|1
C|FSS|20250714|09:52:12.822130|S|100|110.27|0|100
C|FSS|20250714|15:51:03.600088|S|100|107.65|0|100
C|FSS|20250714|15:51:03.700397|S|100|107.65|0|100
C|FSS|20250714|15:59:48.831963|S|23|107.96|0|23
C|FSTR|20250714|15:15:43.119468|S|2|23.79|0|2
C|FSV|20250714|09:50:59.040223|S|1|177.41|0|1
C|FSV|20250714|09:51:18.241918|S|1|177.51|0|1
C|FSV|20250714|09:51:45.058890|S|1|178.01|0|1
C|FSV|20250714|15:49:25.121465|S|5|178.86|0|5
C|FSV|20250714|15:49:25.121521|S|2|178.86|0|2
C|FTAI|20250714|09:33:32.069262|S|100|111.82|0|100
C|FTAI|20250714|09:33:32.069263|S|50|111.88|0|50
C|FTAI|20250714|09:33:32.069263|S|50|111.87|0|50
C|FTAI|20250714|09:33:32.069550|S|50|111.88|0|50
C|FTAI|20250714|09:59:03.799819|S|25|111.73|0|25
C|FTAI|20250714|09:59:03.799962|S|75|111.73|0|75
C|FTAI|20250714|10:01:27.999559|S|100|112.22|0|100
C|FTAI|20250714|10:01:27.999559|S|57|112.23|0|57
C|FTAI|20250714|10:05:02.195798|S|100|112.11|0|100
C|FTAI|20250714|10:45:58.053210|S|1|112.7|0|1
C|FTAI|20250714|10:46:23.949433|S|120|112.63|0|120
C|FTAI|20250714|10:50:54.388618|S|1|112.55|0|1
C|FTAI|20250714|10:50:58.090933|S|1|112.51|0|1
C|FTAI|20250714|10:59:32.178022|S|112|112.9|0|112
C|FTAI|20250714|11:00:52.969843|S|50|112.81|0|50
C|FTAI|20250714|11:00:52.969844|S|59|112.78|0|59
C|FTAI|20250714|11:02:15.034657|S|100|112.83|0|100
C|FTAI|20250714|11:02:44.003337|S|120|112.83|0|120
C|FTAI|20250714|11:02:44.003933|S|120|112.83|0|120
C|FTAI|20250714|11:02:44.004046|S|120|112.83|0|120
C|FTAI|20250714|11:05:49.027930|S|100|112.505|0|100
C|FTAI|20250714|11:05:49.053449|S|120|112.51|0|120
C|FTAI|20250714|11:05:49.053449|S|100|112.505|0|100
C|FTAI|20250714|11:11:07.653674|S|120|113|0|120
C|FTAI|20250714|11:12:01.018735|S|110|113.01|0|110
C|FTAI|20250714|11:15:00.267883|S|100|113.28|0|100
C|FTAI|20250714|11:54:21.033043|S|2|113.6|0|2
C|FTAI|20250714|12:30:18.057113|S|23|113.13|0|23
C|FTAI|20250714|13:07:15.526461|S|120|113.95|0|120
C|FTAI|20250714|13:15:48.375368|S|19|114.36|0|19
C|FTAI|20250714|13:20:47.617073|S|3|114.65|0|3
C|FTAI|20250714|13:30:48.068817|S|1|114.7|0|1
C|FTAI|20250714|13:33:27.116966|S|100|114.71|0|100
C|FTAI|20250714|13:33:48.219090|S|29|114.71|0|29
C|FTAI|20250714|13:36:54.929150|S|120|114.88|0|120
C|FTAI|20250714|13:37:33.106299|S|100|114.88|0|100
C|FTAI|20250714|13:41:47.729610|S|110|114.69|0|110
C|FTAI|20250714|13:43:50.534989|S|100|114.49|0|100
C|FTAI|20250714|13:45:13.076814|S|100|114.13|0|100
C|FTAI|20250714|13:45:54.409415|S|2|114.14|0|2
C|FTAI|20250714|13:45:54.409415|S|3|114.14|0|3
C|FTAI|20250714|13:51:10.534663|S|82|114.08|0|82
C|FTAI|20250714|13:51:16.313442|S|59|114.19|0|59
C|FTAI|20250714|13:51:16.313615|S|7|114.19|0|7
C|FTAI|20250714|13:51:16.313997|S|93|114.19|0|93
C|FTAI|20250714|13:51:16.313997|S|7|114.19|0|7
C|FTAI|20250714|13:51:16.379314|S|64|114.2|0|64
C|FTAI|20250714|13:51:16.379614|S|14|114.2|0|14
C|FTAI|20250714|13:51:16.503610|S|19|114.19|0|19
C|FTAI|20250714|14:07:12.020971|S|12|114.2|0|12
C|FTAI|20250714|14:07:12.020971|S|113|114.19|0|113
C|FTAI|20250714|14:11:49.081692|S|6|114.2|0|6
C|FTAI|20250714|14:11:49.081708|S|6|114.2|0|6
C|FTAI|20250714|14:11:49.081726|S|50|114.2|0|50
C|FTAI|20250714|14:11:49.081727|S|38|114.2|0|38
C|FTAI|20250714|14:16:50.463660|S|57|114.56|0|57
C|FTAI|20250714|14:18:59.948955|S|100|114.65|0|100
C|FTAI|20250714|14:22:56.036964|S|12|114.73|0|12
C|FTAI|20250714|14:23:46.839357|S|1|114.79|0|1
C|FTAI|20250714|14:23:46.839562|S|1|114.8|0|1
C|FTAI|20250714|14:26:31.014969|S|1|114.93|0|1
C|FTAI|20250714|14:29:06.655042|S|100|115.07|0|100
C|FTAI|20250714|14:31:43.100830|S|100|115.04|0|100
C|FTAI|20250714|14:31:43.100830|S|17|115.03|0|17
C|FTAI|20250714|14:31:43.345913|S|100|115.03|0|100
C|FTAI|20250714|14:39:16.206836|S|1|115.04|0|1
C|FTAI|20250714|14:39:32.766134|S|50|114.77|0|50
C|FTAI|20250714|14:39:48.032204|S|114|114.9|0|114
C|FTAI|20250714|14:45:50.206492|S|100|115.05|0|100
C|FTAI|20250714|14:45:50.206947|S|20|115.05|0|20
C|FTAI|20250714|14:57:30.459668|S|100|115.52|0|100
C|FTAI|20250714|14:58:41.459708|S|120|115.57|0|120
C|FTAI|20250714|15:01:23.879464|S|62|115.47|0|62
C|FTAI|20250714|15:02:28.848300|S|97|115.46|0|97
C|FTAI|20250714|15:02:28.848301|S|47|115.46|0|47
C|FTAI|20250714|15:03:05.578623|S|51|115.52|0|51
C|FTAI|20250714|15:03:05.578704|S|51|115.53|0|51
C|FTAI|20250714|15:05:55.124228|S|45|115.68|0|45
C|FTAI|20250714|15:15:47.842658|S|4|115.67|0|4
C|FTAI|20250714|15:18:02.117215|S|100|115.55|0|100
C|FTAI|20250714|15:20:59.087569|S|1|115.8|0|1
C|FTAI|20250714|15:25:19.089316|S|100|115.75|0|100
C|FTAI|20250714|15:25:47.461037|S|40|115.81|0|40
C|FTAI|20250714|15:32:22.875381|S|65|115.83|0|65
C|FTAI|20250714|15:33:35.405698|S|100|115.665|0|100
C|FTAI|20250714|15:46:04.962620|S|2|115.4|0|2
C|FTAI|20250714|15:51:24.583769|S|100|114.81|0|100
C|FTAI|20250714|15:53:32.405547|S|26|114.64|0|26
C|FTAI|20250714|15:54:15.965195|S|15|114.58|0|15
C|FTAI|20250714|15:58:33.231075|S|14|114.68|0|14
C|FTAI|20250714|15:58:33.231075|S|60|114.68|0|60
C|FTAI|20250714|15:58:54.418060|S|82|114.66|0|82
C|FTAI|20250714|15:59:44.956598|S|1|114.66|0|1
C|FTAI|20250714|15:59:48.984117|S|24|114.67|0|24
C|FTAI|20250714|15:59:49.938364|S|6|114.63|0|6
C|FTC|20250714|12:21:18.560327|S|100|151.39|0|100
C|FTCB|20250714|14:33:10.012307|S|2076|20.855|0|2076
C|FTCB|20250714|15:59:07.348667|S|100|20.855|0|100
C|FTCB|20250714|15:59:08.184601|S|100|20.855|0|100
C|FTCB|20250714|15:59:08.803038|S|100|20.855|0|100
C|FTCB|20250714|15:59:14.415738|S|100|20.855|0|100
C|FTCB|20250714|15:59:15.234340|S|100|20.855|0|100
C|FTCB|20250714|15:59:16.110698|S|100|20.855|0|100
C|FTCB|20250714|15:59:17.317927|S|100|20.855|0|100
C|FTCB|20250714|15:59:23.064292|S|100|20.855|0|100
C|FTCB|20250714|15:59:49.984131|S|37|20.855|0|37
C|FTCS|20250714|09:30:13.522663|S|6|90.72|0|6
C|FTCS|20250714|09:35:22.522711|S|100|90.65|0|100
C|FTCS|20250714|09:35:22.522806|S|400|90.65|0|400
C|FTCS|20250714|09:35:23.279439|S|500|90.65|0|500
C|FTCS|20250714|09:38:03.678064|S|328|90.69|0|328
C|FTCS|20250714|09:38:03.685810|S|172|90.69|0|172
C|FTCS|20250714|10:00:30.728033|S|324|90.79|0|324
C|FTCS|20250714|10:43:54.882514|S|500|90.73|0|500
C|FTCS|20250714|10:47:25.521920|S|200|90.75|0|200
C|FTDR|20250714|10:40:51.807044|S|3|58.25|0|3
C|FTDR|20250714|12:22:41.748244|S|80|58.29|0|80
C|FTDR|20250714|14:29:08.639654|S|2|58.46|0|2
C|FTDR|20250714|15:58:27.478047|S|100|58.47|0|100
C|FTEC|20250714|10:30:51.529442|S|3|198.65|0|3
C|FTEC|20250714|10:53:03.430489|S|82|199|0|82
C|FTEC|20250714|12:09:51.195488|S|32|199.67|0|32
C|FTEK|20250714|10:00:09.473511|S|1|2.53|0|1
C|FTEK|20250714|11:16:55.004748|S|1|2.55|0|1
C|FTEK|20250714|11:25:27.281311|S|1|2.54|0|1
C|FTEK|20250714|12:07:51.301329|S|1|2.53|0|1
C|FTEK|20250714|12:27:32.034098|S|1|2.5|0|1
C|FTEK|20250714|15:40:17.735340|S|200|2.61|0|200
C|FTF|20250714|15:59:43.720738|S|22|6.495|0|22
C|FTFT|20250714|10:28:04.014341|S|100|2.79|0|100
C|FTFT|20250714|10:28:04.014350|S|100|2.79|0|100
C|FTFT|20250714|10:29:46.044214|S|100|2.92|0|100
C|FTFT|20250714|14:11:24.420015|S|45|2.6|0|45
C|FTFT|20250714|14:16:19.068639|S|7|2.61|0|7
C|FTFT|20250714|15:58:07.144112|S|100|2.57|0|100
C|FTFT|20250714|15:58:07.144126|S|100|2.57|0|100
C|FTGC|20250714|10:36:28.963261|S|100|25.37|0|100
C|FTGC|20250714|10:36:28.966764|S|100|25.37|0|100
C|FTGC|20250714|11:04:37.665491|S|100|25.37|0|100
C|FTGC|20250714|11:12:39.769607|S|100|25.35|0|100
C|FTGC|20250714|15:47:09.173385|S|4|25.28|0|4
C|FTGC|20250714|15:48:59.340897|S|24|25.27|0|24
C|FTGC|20250714|15:48:59.346575|S|6|25.27|0|6
C|FTGC|20250714|15:49:21.196859|S|29|25.27|0|29
C|FTGC|20250714|15:49:23.999319|S|4|25.27|0|4
C|FTGC|20250714|15:50:09.521766|S|7|25.27|0|7
C|FTGC|20250714|15:50:31.666802|S|20|25.27|0|20
C|FTGC|20250714|15:51:47.841785|S|5|25.27|0|5
C|FTGC|20250714|15:53:05.208917|S|4|25.27|0|4
C|FTGC|20250714|15:55:02.495270|S|5|25.27|0|5
C|FTGC|20250714|15:55:46.439845|S|4|25.27|0|4
C|FTHI|20250714|12:53:11.896281|S|400|22.98|0|400
C|FTHI|20250714|13:18:22.679054|S|400|22.99|0|400
C|FTHI|20250714|13:19:05.060614|S|400|22.99|0|400
C|FTHI|20250714|14:30:39.546209|S|391|22.99|0|391
C|FTHI|20250714|15:02:08.061906|S|9|22.99|0|9
C|FTHI|20250714|15:54:00.045285|S|400|22.98|0|400
C|FTHI|20250714|15:59:46.096045|S|400|22.99|0|400
C|FTHY|20250714|15:59:43.226228|S|23|14.61|0|23
C|FTI|20250714|09:39:58.984038|S|100|35.35|0|100
C|FTI|20250714|09:49:55.197316|S|100|35.29|0|100
C|FTI|20250714|09:49:57.859661|S|2|35.28|0|2
C|FTI|20250714|09:53:52.765401|S|100|35.19|0|100
C|FTI|20250714|09:54:35.407750|S|79|35.21|0|79
C|FTI|20250714|09:54:35.407773|S|21|35.21|0|21
C|FTI|20250714|10:06:24.726665|S|100|35.19|0|100
C|FTI|20250714|10:35:36.831578|S|100|35.06|0|100
C|FTI|20250714|11:16:13.097548|E|24|34.75|0|24
C|FTI|20250714|12:11:22.611834|S|5|34.79|0|5
C|FTI|20250714|13:45:34.961762|S|1|34.66|0|1
C|FTI|20250714|15:43:28.195444|S|100|34.39|0|100
C|FTI|20250714|15:47:15.171946|S|91|34.38|0|91
C|FTI|20250714|15:47:15.171971|S|1|34.38|0|1
C|FTI|20250714|15:47:15.171971|S|9|34.38|0|9
C|FTI|20250714|15:59:16.027670|S|100|34.305|0|100
C|FTI|20250714|15:59:19.782701|S|100|34.305|0|100
C|FTI|20250714|15:59:20.827626|S|1|34.315|0|1
C|FTI|20250714|15:59:21.031603|S|99|34.315|0|99
C|FTI|20250714|15:59:32.655716|S|4|34.315|0|4
C|FTI|20250714|15:59:35.922613|S|100|34.32|0|100
C|FTI|20250714|15:59:36.509039|S|27|34.315|0|27
C|FTI|20250714|15:59:38.993474|S|30|34.315|0|30
C|FTI|20250714|15:59:40.945724|S|40|34.315|0|40
C|FTI|20250714|15:59:43.436270|S|100|34.315|0|100
C|FTI|20250714|15:59:48.767173|S|100|34.305|0|100
C|FTI|20250714|15:59:48.815554|S|97|34.31|0|97
C|FTI|20250714|15:59:49.031430|S|3|34.31|0|3
C|FTI|20250714|15:59:49.563936|S|7|34.31|0|7
C|FTK|20250714|09:44:19.242848|S|7|13.185|0|7
C|FTK|20250714|09:44:19.242859|S|7|13.185|0|7
C|FTK|20250714|10:35:39.538159|S|1|13.1|0|1
C|FTK|20250714|11:13:31.883145|S|95|13.19|0|95
C|FTK|20250714|11:43:31.425523|S|17|13.22|0|17
C|FTK|20250714|13:32:10.717000|S|11|13.19|0|11
C|FTK|20250714|13:33:15.392266|S|11|13.19|0|11
C|FTK|20250714|13:34:07.931276|S|8|13.18|0|8
C|FTK|20250714|13:34:15.323734|S|8|13.19|0|8
C|FTK|20250714|13:34:57.480252|S|2|13.21|0|2
C|FTK|20250714|13:48:42.959071|S|1|13.14|0|1
C|FTK|20250714|13:48:42.959071|S|2|13.14|0|2
C|FTK|20250714|15:59:40.895261|S|5|13.315|0|5
C|FTK|20250714|15:59:44.063832|S|1|13.315|0|1
C|FTLS|20250714|13:10:30.192774|S|100|65.83|0|100
C|FTLS|20250714|13:13:58.617731|S|81|65.84|0|81
C|FTLS|20250714|13:13:58.617731|S|19|65.84|0|19
C|FTLS|20250714|13:49:31.336728|S|10|65.85|0|10
C|FTLS|20250714|14:18:48.926638|S|90|65.87|0|90
C|FTLS|20250714|14:27:40.333327|S|30|65.87|0|30
C|FTLS|20250714|14:27:53.993867|S|50|65.87|0|50
C|FTLS|20250714|14:27:56.948929|S|50|65.87|0|50
C|FTLS|20250714|14:28:00.856400|S|50|65.87|0|50
C|FTLS|20250714|14:28:01.870358|S|90|65.87|0|90
C|FTLS|20250714|14:34:46.870493|S|90|65.89|0|90
C|FTLS|20250714|14:49:06.395657|S|20|65.88|0|20
C|FTLS|20250714|14:52:32.654618|S|90|65.88|0|90
C|FTLS|20250714|14:52:37.733480|S|90|65.88|0|90
C|FTLS|20250714|14:53:02.102813|S|90|65.88|0|90
C|FTLS|20250714|15:41:15.177537|S|10|65.88|0|10
C|FTLS|20250714|15:55:00.723270|S|100|65.84|0|100
C|FTLS|20250714|15:55:00.729874|S|100|65.83|0|100
C|FTLS|20250714|15:55:00.732967|S|100|65.82|0|100
C|FTLS|20250714|15:59:17.595358|S|10|65.93|0|10
C|FTNT|20250714|09:31:30.509070|S|100|100.49|0|100
C|FTNT|20250714|09:31:54.609953|S|50|100.71|0|50
C|FTNT|20250714|09:35:20.238754|S|62|101.275|0|62
C|FTNT|20250714|09:36:22.881660|S|100|101.14|0|100
C|FTNT|20250714|09:36:29.431177|S|63|101.085|0|63
C|FTNT|20250714|09:39:55.158658|S|100|101.29|0|100
C|FTNT|20250714|09:39:55.158790|S|9|101.29|0|9
C|FTNT|20250714|09:40:27.972345|S|63|101.095|0|63
C|FTNT|20250714|09:41:24.160231|S|63|101.495|0|63
C|FTNT|20250714|09:41:24.160293|S|63|101.495|0|63
C|FTNT|20250714|09:41:24.160349|S|63|101.495|0|63
C|FTNT|20250714|09:41:25.936923|S|16|101.47|0|16
C|FTNT|20250714|09:41:44.197802|S|63|101.33|0|63
C|FTNT|20250714|09:45:10.677478|S|100|100.93|0|100
C|FTNT|20250714|09:45:10.677860|S|5|100.89|0|5
C|FTNT|20250714|09:47:42.053197|S|63|101.31|0|63
C|FTNT|20250714|09:50:46.332136|S|63|101.485|0|63
C|FTNT|20250714|09:50:52.042875|S|100|101.47|0|100
C|FTNT|20250714|09:54:35.353960|S|100|101.51|0|100
C|FTNT|20250714|10:01:20.739027|S|63|101.71|0|63
C|FTNT|20250714|10:01:20.739113|S|37|101.71|0|37
C|FTNT|20250714|10:05:23.346481|S|33|101.89|0|33
C|FTNT|20250714|10:05:23.346840|S|86|101.89|0|86
C|FTNT|20250714|10:05:23.346840|S|100|101.89|0|100
C|FTNT|20250714|10:05:23.346840|S|66|101.89|0|66
C|FTNT|20250714|10:05:41.067001|S|93|101.88|0|93
C|FTNT|20250714|10:05:41.067008|S|7|101.88|0|7
C|FTNT|20250714|10:05:41.067101|S|21|101.88|0|21
C|FTNT|20250714|10:05:41.067171|S|79|101.88|0|79
C|FTNT|20250714|10:12:32.685931|S|100|101.85|0|100
C|FTNT|20250714|10:16:48.651903|S|100|101.92|0|100
C|FTNT|20250714|10:16:48.661588|S|6|101.89|0|6
C|FTNT|20250714|10:17:09.983880|S|100|101.9|0|100
C|FTNT|20250714|10:17:09.983881|S|20|101.89|0|20
C|FTNT|20250714|10:17:09.983881|S|25|101.89|0|25
C|FTNT|20250714|10:17:09.983889|S|75|101.89|0|75
C|FTNT|20250714|10:17:09.984345|S|100|101.89|0|100
C|FTNT|20250714|10:17:09.984486|S|100|101.89|0|100
C|FTNT|20250714|10:17:09.984486|S|100|101.89|0|100
C|FTNT|20250714|10:17:09.984486|S|100|101.89|0|100
C|FTNT|20250714|10:19:30.540042|S|26|101.93|0|26
C|FTNT|20250714|10:19:30.540085|S|16|101.93|0|16
C|FTNT|20250714|10:19:30.540115|S|58|101.93|0|58
C|FTNT|20250714|10:20:38.124729|S|100|102.03|0|100
C|FTNT|20250714|10:21:28.724515|S|50|102.16|0|50
C|FTNT|20250714|10:22:54.283275|S|50|102.21|0|50
C|FTNT|20250714|10:22:54.283275|S|50|102.21|0|50
C|FTNT|20250714|10:23:24.975084|S|100|102.17|0|100
C|FTNT|20250714|10:23:24.976025|S|100|102.17|0|100
C|FTNT|20250714|10:23:24.976103|S|50|102.17|0|50
C|FTNT|20250714|10:23:24.976103|S|50|102.16|0|50
C|FTNT|20250714|10:23:24.995368|S|50|102.16|0|50
C|FTNT|20250714|10:27:14.845837|S|100|102.46|0|100
C|FTNT|20250714|10:27:30.003702|S|96|102.35|0|96
C|FTNT|20250714|10:27:30.004343|S|4|102.35|0|4
C|FTNT|20250714|10:27:30.004344|S|100|102.35|0|100
C|FTNT|20250714|10:27:30.004344|S|31|102.35|0|31
C|FTNT|20250714|10:27:30.004446|S|4|102.35|0|4
C|FTNT|20250714|10:27:30.005206|S|38|102.35|0|38
C|FTNT|20250714|10:27:30.005206|S|66|102.35|0|66
C|FTNT|20250714|10:27:30.005206|S|100|102.35|0|100
C|FTNT|20250714|10:27:30.005617|S|91|102.35|0|91
C|FTNT|20250714|10:29:00.020296|S|8|102.24|0|8
C|FTNT|20250714|10:29:00.020296|S|37|102.24|0|37
C|FTNT|20250714|10:29:00.021822|S|15|102.24|0|15
C|FTNT|20250714|10:29:07.159890|S|4|102.15|0|4
C|FTNT|20250714|10:34:33.557378|S|98|102.05|0|98
C|FTNT|20250714|10:34:33.557411|S|2|102.05|0|2
C|FTNT|20250714|10:34:33.557411|S|96|102.04|0|96
C|FTNT|20250714|10:36:56.740457|S|49|102.16|0|49
C|FTNT|20250714|10:36:56.740457|S|100|102.16|0|100
C|FTNT|20250714|10:36:56.740488|S|51|102.16|0|51
C|FTNT|20250714|10:36:56.740501|S|26|102.16|0|26
C|FTNT|20250714|10:36:56.740501|S|100|102.16|0|100
C|FTNT|20250714|10:36:56.740559|S|67|102.16|0|67
C|FTNT|20250714|10:38:18.542655|S|150|102.075|0|150
C|FTNT|20250714|10:40:04.194225|S|100|102.055|0|100
C|FTNT|20250714|10:43:17.988789|S|14|102.12|0|14
C|FTNT|20250714|10:43:17.988842|S|86|102.12|0|86
C|FTNT|20250714|10:43:37.570341|S|27|102.08|0|27
C|FTNT|20250714|10:43:37.570341|S|100|102.08|0|100
C|FTNT|20250714|10:43:37.570419|S|73|102.08|0|73
C|FTNT|20250714|10:43:37.570646|S|100|102.08|0|100
C|FTNT|20250714|10:43:37.570781|S|100|102.08|0|100
C|FTNT|20250714|10:43:39.072696|S|100|102.04|0|100
C|FTNT|20250714|10:43:39.072696|S|19|102.04|0|19
C|FTNT|20250714|10:43:39.072727|S|81|102.04|0|81
C|FTNT|20250714|10:43:39.072728|S|100|102.04|0|100
C|FTNT|20250714|10:46:28.012192|S|89|102.09|0|89
C|FTNT|20250714|10:46:28.012192|S|64|102.09|0|64
C|FTNT|20250714|10:46:28.012351|S|64|102.09|0|64
C|FTNT|20250714|10:46:28.012351|S|36|102.09|0|36
C|FTNT|20250714|10:46:28.012731|S|19|102.09|0|19
C|FTNT|20250714|10:47:31.954768|S|23|102.17|0|23
C|FTNT|20250714|10:48:08.648182|S|8|102.17|0|8
C|FTNT|20250714|10:48:08.648182|S|19|102.17|0|19
C|FTNT|20250714|10:49:38.666705|S|63|102.145|0|63
C|FTNT|20250714|10:56:03.876169|S|47|102.43|0|47
C|FTNT|20250714|11:01:25.867283|S|99|102.54|0|99
C|FTNT|20250714|11:01:25.867283|S|100|102.54|0|100
C|FTNT|20250714|11:01:25.868423|S|28|102.51|0|28
C|FTNT|20250714|11:01:25.868656|S|22|102.51|0|22
C|FTNT|20250714|11:01:25.868656|S|100|102.51|0|100
C|FTNT|20250714|11:01:25.868656|S|78|102.51|0|78
C|FTNT|20250714|11:01:25.868671|S|22|102.51|0|22
C|FTNT|20250714|11:02:05.585990|S|1|102.38|0|1
C|FTNT|20250714|11:09:08.543121|S|92|102.64|0|92
C|FTNT|20250714|11:09:08.543205|S|11|102.64|0|11
C|FTNT|20250714|11:09:08.543370|S|17|102.64|0|17
C|FTNT|20250714|11:09:22.013290|S|11|102.64|0|11
C|FTNT|20250714|11:09:22.013398|S|25|102.64|0|25
C|FTNT|20250714|11:15:37.208884|S|50|103.01|0|50
C|FTNT|20250714|11:15:37.208884|S|50|103.01|0|50
C|FTNT|20250714|11:15:55.329847|S|92|103.155|0|92
C|FTNT|20250714|11:16:09.058116|S|70|103.15|0|70
C|FTNT|20250714|11:18:24.085423|S|100|103.12|0|100
C|FTNT|20250714|11:18:24.085423|S|100|103.12|0|100
C|FTNT|20250714|11:18:26.052357|S|90|103.12|0|90
C|FTNT|20250714|11:25:33.273817|S|100|102.73|0|100
C|FTNT|20250714|11:26:37.765479|S|100|102.73|0|100
C|FTNT|20250714|11:26:57.303192|S|1|102.73|0|1
C|FTNT|20250714|11:29:54.900080|S|63|102.64|0|63
C|FTNT|20250714|11:31:33.210351|S|100|102.45|0|100
C|FTNT|20250714|11:32:41.395460|S|6|102.4|0|6
C|FTNT|20250714|11:32:41.397107|S|6|102.4|0|6
C|FTNT|20250714|11:36:04.567644|S|100|102.42|0|100
C|FTNT|20250714|11:38:55.749518|S|63|102.45|0|63
C|FTNT|20250714|11:40:27.405932|S|100|102.13|0|100
C|FTNT|20250714|11:42:50.425732|S|63|102.295|0|63
C|FTNT|20250714|11:48:48.404921|S|14|102.47|0|14
C|FTNT|20250714|12:02:30.109216|S|31|102.31|0|31
C|FTNT|20250714|12:02:30.109263|S|9|102.31|0|9
C|FTNT|20250714|12:18:33.593022|S|100|102.88|0|100
C|FTNT|20250714|12:19:15.826482|S|63|102.845|0|63
C|FTNT|20250714|12:20:46.052767|S|100|102.76|0|100
C|FTNT|20250714|12:25:06.897723|S|16|102.67|0|16
C|FTNT|20250714|12:25:06.898521|S|8|102.675|0|8
C|FTNT|20250714|12:41:21.147734|S|93|102.6|0|93
C|FTNT|20250714|12:47:01.284564|S|100|102.44|0|100
C|FTNT|20250714|12:59:30.441271|S|100|102.72|0|100
C|FTNT|20250714|13:06:21.711660|S|100|102.89|0|100
C|FTNT|20250714|13:13:24.600767|S|43|103.01|0|43
C|FTNT|20250714|13:29:17.807380|S|50|103.07|0|50
C|FTNT|20250714|13:29:17.807486|S|100|103.07|0|100
C|FTNT|20250714|13:29:17.809973|S|14|103.08|0|14
C|FTNT|20250714|13:34:17.888287|S|22|103.16|0|22
C|FTNT|20250714|13:39:17.744833|S|13|103.16|0|13
C|FTNT|20250714|13:40:07.775537|S|2|103.06|0|2
C|FTNT|20250714|13:40:17.610562|S|100|102.94|0|100
C|FTNT|20250714|13:44:21.143030|S|100|103.15|0|100
C|FTNT|20250714|13:54:01.026341|S|76|103.44|0|76
C|FTNT|20250714|14:04:01.289024|S|100|103.26|0|100
C|FTNT|20250714|14:04:01.290095|S|50|103.26|0|50
C|FTNT|20250714|14:04:01.291256|S|100|103.26|0|100
C|FTNT|20250714|14:04:01.293055|S|50|103.26|0|50
C|FTNT|20250714|14:04:01.294098|S|131|103.26|0|131
C|FTNT|20250714|14:11:54.149026|S|50|103.08|0|50
C|FTNT|20250714|14:12:40.508026|S|1|103.12|0|1
C|FTNT|20250714|14:18:50.291967|S|100|102.99|0|100
C|FTNT|20250714|14:30:33.390605|S|50|102.93|0|50
C|FTNT|20250714|14:38:50.441672|S|1|102.92|0|1
C|FTNT|20250714|14:57:12.320723|S|100|103.05|0|100
C|FTNT|20250714|15:16:31.726928|S|63|102.785|0|63
C|FTNT|20250714|15:17:19.865159|S|63|102.81|0|63
C|FTNT|20250714|15:31:34.606713|S|50|102.78|0|50
C|FTNT|20250714|15:50:25.861622|S|63|102.605|0|63
C|FTNT|20250714|15:58:05.797026|S|50|102.87|0|50
C|FTNT|20250714|15:58:06.380976|S|100|102.88|0|100
C|FTNT|20250714|15:58:17.804496|S|1|102.91|0|1
C|FTNT|20250714|15:58:53.878059|S|6|102.97|0|6
C|FTQI|20250714|10:33:10.833386|S|100|19.625|0|100
C|FTQI|20250714|10:33:16.641227|S|100|19.625|0|100
C|FTQI|20250714|10:33:27.211220|S|100|19.625|0|100
C|FTQI|20250714|10:33:29.640493|S|100|19.625|0|100
C|FTQI|20250714|10:33:42.421426|S|100|19.625|0|100
C|FTQI|20250714|10:34:07.701736|S|100|19.625|0|100
C|FTQI|20250714|13:30:52.497460|S|200|19.66|0|200
C|FTQI|20250714|13:30:52.498154|S|100|19.66|0|100
C|FTQI|20250714|13:50:49.278739|S|375|19.65|0|375
C|FTQI|20250714|13:50:49.278782|S|25|19.65|0|25
C|FTQI|20250714|15:22:55.290422|S|100|19.66|0|100
C|FTQI|20250714|15:22:55.290973|S|144|19.66|0|144
C|FTRB|20250714|13:08:06.614921|S|23|24.96|0|23
C|FTRB|20250714|15:26:01.759843|S|100|24.96|0|100
C|FTRB|20250714|15:39:23.066781|S|74|24.96|0|74
C|FTRE|20250714|09:51:19.382647|S|100|5.1|0|100
C|FTRE|20250714|10:00:27.289644|S|100|5.05|0|100
C|FTRE|20250714|10:04:30.933753|S|100|5.02|0|100
C|FTRE|20250714|10:04:30.934617|S|17|5.01|0|17
C|FTRE|20250714|10:08:03.493063|S|100|5.03|0|100
C|FTRE|20250714|10:10:38.613912|S|79|5.02|0|79
C|FTRE|20250714|10:10:39.603365|S|21|5.02|0|21
C|FTRE|20250714|10:19:45.671655|S|100|5.08|0|100
C|FTRE|20250714|10:19:45.671655|S|100|5.08|0|100
C|FTRE|20250714|10:19:51.084746|S|100|5.08|0|100
C|FTRE|20250714|10:25:22.866691|S|100|5.09|0|100
C|FTRE|20250714|10:25:23.280013|S|100|5.09|0|100
C|FTRE|20250714|10:26:40.126643|S|9|5.07|0|9
C|FTRE|20250714|10:32:19.883331|S|5|5.07|0|5
C|FTRE|20250714|10:40:06.346860|S|100|5.14|0|100
C|FTRE|20250714|10:42:16.094818|S|1|5.12|0|1
C|FTRE|20250714|10:42:16.094819|S|1|5.12|0|1
C|FTRE|20250714|10:42:16.094838|S|21|5.12|0|21
C|FTRE|20250714|10:42:16.094851|S|31|5.12|0|31
C|FTRE|20250714|10:42:16.094866|S|4|5.12|0|4
C|FTRE|20250714|11:03:54.293701|S|100|5.06|0|100
C|FTRE|20250714|11:05:07.932432|S|1|5.05|0|1
C|FTRE|20250714|11:14:40.450630|S|11|5.045|0|11
C|FTRE|20250714|11:15:55.338237|S|18|5.03|0|18
C|FTRE|20250714|11:25:07.437848|S|100|5.04|0|100
C|FTRE|20250714|11:46:17.087810|S|100|5.08|0|100
C|FTRE|20250714|11:46:17.087811|S|100|5.08|0|100
C|FTRE|20250714|11:46:17.087811|S|100|5.08|0|100
C|FTRE|20250714|11:47:09.689085|S|100|5.08|0|100
C|FTRE|20250714|11:47:09.689086|S|100|5.08|0|100
C|FTRE|20250714|11:47:09.689086|S|100|5.08|0|100
C|FTRE|20250714|11:52:36.746384|S|34|5.07|0|34
C|FTRE|20250714|11:52:36.746385|S|100|5.07|0|100
C|FTRE|20250714|11:52:36.746385|S|1|5.07|0|1
C|FTRE|20250714|11:52:36.746385|S|3|5.07|0|3
C|FTRE|20250714|11:52:36.746385|S|100|5.07|0|100
C|FTRE|20250714|11:52:36.746485|S|97|5.07|0|97
C|FTRE|20250714|11:52:36.746486|S|100|5.07|0|100
C|FTRE|20250714|11:52:36.746486|S|100|5.07|0|100
C|FTRE|20250714|11:55:14.996624|S|63|5.06|0|63
C|FTRE|20250714|11:55:14.996625|S|100|5.06|0|100
C|FTRE|20250714|11:55:14.996625|S|1|5.06|0|1
C|FTRE|20250714|11:55:14.996625|S|100|5.06|0|100
C|FTRE|20250714|11:55:14.996626|S|100|5.06|0|100
C|FTRE|20250714|11:58:56.643959|S|100|5.05|0|100
C|FTRE|20250714|11:58:56.643959|S|100|5.05|0|100
C|FTRE|20250714|11:58:56.643994|S|100|5.05|0|100
C|FTRE|20250714|11:58:56.643994|S|50|5.05|0|50
C|FTRE|20250714|11:58:56.643996|S|50|5.05|0|50
C|FTRE|20250714|11:58:56.643996|S|100|5.05|0|100
C|FTRE|20250714|11:58:56.643996|S|1|5.05|0|1
C|FTRE|20250714|11:58:56.643997|S|4|5.05|0|4
C|FTRE|20250714|12:05:03.413523|S|100|5.03|0|100
C|FTRE|20250714|12:05:03.413523|S|100|5.03|0|100
C|FTRE|20250714|12:05:03.413523|S|2|5.03|0|2
C|FTRE|20250714|12:05:03.413524|S|100|5.03|0|100
C|FTRE|20250714|12:05:03.413977|S|100|5.03|0|100
C|FTRE|20250714|12:05:29.762085|S|100|5.03|0|100
C|FTRE|20250714|12:05:29.762085|S|100|5.03|0|100
C|FTRE|20250714|12:05:56.820689|S|100|5.02|0|100
C|FTRE|20250714|12:10:38.258253|S|42|5.01|0|42
C|FTRE|20250714|12:10:38.258253|S|100|5.01|0|100
C|FTRE|20250714|12:10:38.258271|S|84|5.01|0|84
C|FTRE|20250714|12:10:38.258271|S|58|5.01|0|58
C|FTRE|20250714|12:10:45.419304|S|16|5.01|0|16
C|FTRE|20250714|12:10:45.419305|S|100|5.01|0|100
C|FTRE|20250714|12:10:45.419328|S|100|5.01|0|100
C|FTRE|20250714|12:12:32.713014|S|267|5|0|267
C|FTRE|20250714|12:13:25.359698|S|100|5.01|0|100
C|FTRE|20250714|12:16:56.297984|S|100|5.01|0|100
C|FTRE|20250714|12:16:56.297984|S|89|5.01|0|89
C|FTRE|20250714|12:16:56.297993|S|11|5.01|0|11
C|FTRE|20250714|12:17:01.877132|S|100|5.01|0|100
C|FTRE|20250714|12:17:01.877132|S|89|5.01|0|89
C|FTRE|20250714|12:17:01.877551|S|11|5.01|0|11
C|FTRE|20250714|12:18:20.635260|S|100|5.02|0|100
C|FTRE|20250714|12:18:44.788948|S|99|5.01|0|99
C|FTRE|20250714|12:18:44.788948|S|100|5.01|0|100
C|FTRE|20250714|12:18:44.789250|S|1|5.01|0|1
C|FTRE|20250714|12:20:24.031053|S|100|5.01|0|100
C|FTRE|20250714|12:20:24.031054|S|100|5.01|0|100
C|FTRE|20250714|12:21:00.536022|S|100|5.02|0|100
C|FTRE|20250714|12:22:53.076164|S|100|5.02|0|100
C|FTRE|20250714|12:22:53.076164|S|100|5.02|0|100
C|FTRE|20250714|12:24:37.783701|S|69|5.03|0|69
C|FTRE|20250714|12:26:58.083584|S|75|5.04|0|75
C|FTRE|20250714|12:27:22.396262|S|100|5.03|0|100
C|FTRE|20250714|12:27:22.396318|S|100|5.03|0|100
C|FTRE|20250714|12:27:58.983364|S|100|5.03|0|100
C|FTRE|20250714|12:27:59.594514|S|97|5.02|0|97
C|FTRE|20250714|12:27:59.594515|S|100|5.02|0|100
C|FTRE|20250714|12:27:59.594515|S|100|5.02|0|100
C|FTRE|20250714|12:27:59.594590|S|17|5.02|0|17
C|FTRE|20250714|12:29:22.113677|S|100|5.02|0|100
C|FTRE|20250714|12:29:22.113677|S|100|5.02|0|100
C|FTRE|20250714|12:30:36.803466|S|100|5.02|0|100
C|FTRE|20250714|12:30:36.803480|S|83|5.02|0|83
C|FTRE|20250714|12:31:09.710903|S|100|5.01|0|100
C|FTRE|20250714|12:36:19.138755|S|110|5.035|0|110
C|FTRE|20250714|12:36:19.138755|S|100|5.03|0|100
C|FTRE|20250714|12:36:19.138756|S|1|5.03|0|1
C|FTRE|20250714|12:36:19.138756|S|90|5.03|0|90
C|FTRE|20250714|12:36:19.138756|S|100|5.03|0|100
C|FTRE|20250714|12:37:17.855414|S|10|5.03|0|10
C|FTRE|20250714|12:37:17.855415|S|100|5.03|0|100
C|FTRE|20250714|12:37:17.855415|S|100|5.03|0|100
C|FTRE|20250714|12:37:17.855415|S|100|5.03|0|100
C|FTRE|20250714|12:37:17.855493|S|100|5.03|0|100
C|FTRE|20250714|12:42:35.195425|S|100|5.03|0|100
C|FTRE|20250714|12:42:35.195425|S|100|5.03|0|100
C|FTRE|20250714|12:42:35.195434|S|100|5.03|0|100
C|FTRE|20250714|12:42:35.195434|S|100|5.03|0|100
C|FTRE|20250714|12:42:35.195741|S|100|5.03|0|100
C|FTRE|20250714|12:42:35.195781|S|13|5.03|0|13
C|FTRE|20250714|12:42:35.195826|S|13|5.03|0|13
C|FTRE|20250714|12:42:35.195826|S|87|5.03|0|87
C|FTRE|20250714|12:42:35.195920|S|87|5.03|0|87
C|FTRE|20250714|12:43:42.826385|S|100|5.03|0|100
C|FTRE|20250714|12:43:42.853887|S|1|5.015|0|1
C|FTRE|20250714|12:46:02.799169|S|100|5.02|0|100
C|FTRE|20250714|12:46:15.161707|S|2|5.03|0|2
C|FTRE|20250714|12:47:54.174537|S|12|5.03|0|12
C|FTRE|20250714|12:50:31.221487|S|100|5.02|0|100
C|FTRE|20250714|12:50:31.221487|S|100|5.02|0|100
C|FTRE|20250714|12:50:31.221487|S|100|5.02|0|100
C|FTRE|20250714|12:54:24.880560|S|16|5.04|0|16
C|FTRE|20250714|12:54:45.045269|S|100|5.03|0|100
C|FTRE|20250714|12:54:55.506453|S|100|5.03|0|100
C|FTRE|20250714|13:00:09.634005|S|100|5.04|0|100
C|FTRE|20250714|13:00:09.634006|S|100|5.04|0|100
C|FTRE|20250714|13:00:09.634302|S|2|5.04|0|2
C|FTRE|20250714|13:00:10.633044|S|98|5.04|0|98
C|FTRE|20250714|13:00:10.633045|S|100|5.04|0|100
C|FTRE|20250714|13:00:10.685914|S|100|5.04|0|100
C|FTRE|20250714|13:06:39.059327|S|2|5.08|0|2
C|FTRE|20250714|13:12:45.992891|S|100|5.07|0|100
C|FTRE|20250714|13:12:45.992892|S|200|5.07|0|200
C|FTRE|20250714|13:12:45.992892|S|100|5.07|0|100
C|FTRE|20250714|13:17:48.974916|S|100|5.07|0|100
C|FTRE|20250714|13:19:16.729371|S|100|5.05|0|100
C|FTRE|20250714|13:21:12.599146|S|4|5.05|0|4
C|FTRE|20250714|13:21:12.599146|S|100|5.05|0|100
C|FTRE|20250714|13:21:12.599147|S|96|5.05|0|96
C|FTRE|20250714|13:21:12.599156|S|100|5.05|0|100
C|FTRE|20250714|13:21:12.599156|S|4|5.05|0|4
C|FTRE|20250714|13:22:01.365028|S|100|5.04|0|100
C|FTRE|20250714|13:23:21.845164|S|100|5.04|0|100
C|FTRE|20250714|13:23:21.845164|S|100|5.04|0|100
C|FTRE|20250714|13:23:23.121706|S|100|5.04|0|100
C|FTRE|20250714|13:23:45.865969|S|100|5.03|0|100
C|FTRE|20250714|13:27:45.518710|S|100|5.045|0|100
C|FTRE|20250714|13:30:40.126630|S|100|5.04|0|100
C|FTRE|20250714|13:30:40.126630|S|100|5.04|0|100
C|FTRE|20250714|13:33:03.487712|S|13|5.045|0|13
C|FTRE|20250714|13:35:59.797484|S|100|5.04|0|100
C|FTRE|20250714|13:35:59.797485|S|100|5.04|0|100
C|FTRE|20250714|13:35:59.797485|S|100|5.04|0|100
C|FTRE|20250714|13:35:59.797485|S|100|5.04|0|100
C|FTRE|20250714|13:35:59.797485|S|1|5.04|0|1
C|FTRE|20250714|13:40:31.607487|S|1|5.04|0|1
C|FTRE|20250714|13:46:38.059272|S|52|5.045|0|52
C|FTRE|20250714|13:50:56.825515|S|120|5.045|0|120
C|FTRE|20250714|13:51:35.600552|S|1|5.04|0|1
C|FTRE|20250714|13:51:35.600552|S|99|5.04|0|99
C|FTRE|20250714|13:51:35.600552|S|100|5.04|0|100
C|FTRE|20250714|13:51:35.600552|S|100|5.04|0|100
C|FTRE|20250714|13:51:35.600649|S|1|5.04|0|1
C|FTRE|20250714|13:51:35.600649|S|100|5.04|0|100
C|FTRE|20250714|13:51:35.600649|S|100|5.04|0|100
C|FTRE|20250714|13:51:35.600649|S|99|5.04|0|99
C|FTRE|20250714|13:51:35.600650|S|100|5.04|0|100
C|FTRE|20250714|13:51:35.600657|S|78|5.04|0|78
C|FTRE|20250714|13:52:03.628469|S|8|5.02|0|8
C|FTRE|20250714|13:57:39.131382|S|100|5.01|0|100
C|FTRE|20250714|13:57:39.131383|S|58|5.01|0|58
C|FTRE|20250714|13:57:39.131383|S|100|5.01|0|100
C|FTRE|20250714|13:57:39.131383|S|100|5.01|0|100
C|FTRE|20250714|13:57:39.131401|S|100|5.01|0|100
C|FTRE|20250714|13:57:39.131401|S|42|5.01|0|42
C|FTRE|20250714|13:57:39.131408|S|17|5.01|0|17
C|FTRE|20250714|13:57:39.138298|S|100|5.01|0|100
C|FTRE|20250714|13:59:06.566741|S|41|5.01|0|41
C|FTRE|20250714|13:59:06.566741|S|100|5.01|0|100
C|FTRE|20250714|14:07:42.287044|S|100|5.02|0|100
C|FTRE|20250714|14:07:42.287044|S|100|5.02|0|100
C|FTRE|20250714|14:07:54.654768|S|60|5.03|0|60
C|FTRE|20250714|14:07:54.654768|S|40|5.03|0|40
C|FTRE|20250714|14:08:57.223763|S|100|5.02|0|100
C|FTRE|20250714|14:08:59.226806|S|100|5.02|0|100
C|FTRE|20250714|14:08:59.227408|S|100|5.02|0|100
C|FTRE|20250714|14:09:04.290800|S|100|5.01|0|100
C|FTRE|20250714|14:10:53.107942|S|5|5.02|0|5
C|FTRE|20250714|14:10:58.010545|S|1|5.02|0|1
C|FTRE|20250714|14:14:53.075228|S|100|5.01|0|100
C|FTRE|20250714|14:14:53.075228|S|100|5.01|0|100
C|FTRE|20250714|14:14:53.075228|S|3|5.01|0|3
C|FTRE|20250714|14:14:53.075228|S|100|5.01|0|100
C|FTRE|20250714|14:14:53.075228|S|100|5.01|0|100
C|FTRE|20250714|14:15:50.893918|S|2|5.01|0|2
C|FTRE|20250714|14:23:36.297670|S|100|5|0|100
C|FTRE|20250714|14:23:36.297671|S|17|5|0|17
C|FTRE|20250714|14:23:36.297671|S|100|5|0|100
C|FTRE|20250714|14:25:03.270110|S|100|5.01|0|100
C|FTRE|20250714|14:27:50.698968|S|100|5.01|0|100
C|FTRE|20250714|14:29:34.016216|S|100|5.01|0|100
C|FTRE|20250714|14:29:47.062200|S|100|5.01|0|100
C|FTRE|20250714|14:31:03.602508|S|100|5.01|0|100
C|FTRE|20250714|14:31:03.602562|S|100|5.01|0|100
C|FTRE|20250714|14:31:03.602610|S|100|5.01|0|100
C|FTRE|20250714|14:31:03.602661|S|100|5.01|0|100
C|FTRE|20250714|14:31:11.852011|S|120|5.015|0|120
C|FTRE|20250714|14:31:47.058851|S|100|5.01|0|100
C|FTRE|20250714|14:31:47.059000|S|100|5.01|0|100
C|FTRE|20250714|14:31:47.059054|S|100|5.01|0|100
C|FTRE|20250714|14:36:51.608151|S|55|5.02|0|55
C|FTRE|20250714|14:39:11.897629|S|100|5.01|0|100
C|FTRE|20250714|14:39:11.897629|S|100|5.01|0|100
C|FTRE|20250714|14:39:32.858795|S|92|4.99|0|92
C|FTRE|20250714|14:39:32.858795|S|100|4.99|0|100
C|FTRE|20250714|14:42:15.563397|S|100|4.97|0|100
C|FTRE|20250714|14:42:15.563397|S|153|4.97|0|153
C|FTRE|20250714|14:42:15.563397|S|100|4.97|0|100
C|FTRE|20250714|14:44:41.469170|S|69|4.96|0|69
C|FTRE|20250714|14:46:35.584208|S|100|4.95|0|100
C|FTRE|20250714|14:46:45.164583|S|62|4.955|0|62
C|FTRE|20250714|14:48:38.807811|S|4|4.96|0|4
C|FTRE|20250714|14:48:46.773763|S|34|4.96|0|34
C|FTRE|20250714|14:48:48.624460|S|100|4.96|0|100
C|FTRE|20250714|14:48:48.624460|S|66|4.96|0|66
C|FTRE|20250714|14:49:06.630717|S|1|4.96|0|1
C|FTRE|20250714|14:49:09.004138|S|4|4.96|0|4
C|FTRE|20250714|14:49:11.063721|S|95|4.96|0|95
C|FTRE|20250714|14:51:15.044763|S|100|4.96|0|100
C|FTRE|20250714|14:51:19.183777|S|32|4.96|0|32
C|FTRE|20250714|14:52:13.745644|S|68|4.96|0|68
C|FTRE|20250714|14:52:13.745644|S|32|4.96|0|32
C|FTRE|20250714|14:52:13.745657|S|68|4.96|0|68
C|FTRE|20250714|14:52:13.745657|S|32|4.96|0|32
C|FTRE|20250714|14:52:13.745657|S|100|4.96|0|100
C|FTRE|20250714|14:52:13.745693|S|68|4.96|0|68
C|FTRE|20250714|14:52:14.027070|S|100|4.95|0|100
C|FTRE|20250714|14:52:14.027070|S|100|4.95|0|100
C|FTRE|20250714|14:52:19.124471|S|100|4.96|0|100
C|FTRE|20250714|14:54:03.807031|S|22|4.95|0|22
C|FTRE|20250714|14:54:04.216730|S|78|4.95|0|78
C|FTRE|20250714|14:54:04.216730|S|100|4.95|0|100
C|FTRE|20250714|14:54:04.216731|S|100|4.95|0|100
C|FTRE|20250714|14:54:04.216731|S|11|4.95|0|11
C|FTRE|20250714|14:54:25.519931|S|66|4.955|0|66
C|FTRE|20250714|14:55:22.033643|S|14|4.95|0|14
C|FTRE|20250714|14:55:22.033643|S|100|4.95|0|100
C|FTRE|20250714|14:55:22.033644|S|100|4.95|0|100
C|FTRE|20250714|14:56:01.348501|S|100|4.94|0|100
C|FTRE|20250714|14:58:03.600710|S|2|4.93|0|2
C|FTRE|20250714|14:58:07.819799|S|25|4.94|0|25
C|FTRE|20250714|14:58:54.246984|S|100|4.95|0|100
C|FTRE|20250714|14:59:39.499353|S|67|4.95|0|67
C|FTRE|20250714|15:01:46.150825|S|100|4.96|0|100
C|FTRE|20250714|15:02:20.055535|S|100|4.95|0|100
C|FTRE|20250714|15:02:20.055536|S|100|4.95|0|100
C|FTRE|20250714|15:03:16.816656|S|100|4.95|0|100
C|FTRE|20250714|15:03:16.816656|S|100|4.95|0|100
C|FTRE|20250714|15:04:51.483448|S|100|4.95|0|100
C|FTRE|20250714|15:04:51.483448|S|100|4.95|0|100
C|FTRE|20250714|15:08:39.766497|S|100|4.94|0|100
C|FTRE|20250714|15:08:39.766497|S|100|4.94|0|100
C|FTRE|20250714|15:08:41.095745|S|100|4.94|0|100
C|FTRE|20250714|15:15:27.374535|S|6|4.94|0|6
C|FTRE|20250714|15:15:27.374536|S|50|4.94|0|50
C|FTRE|20250714|15:15:27.374536|S|12|4.94|0|12
C|FTRE|20250714|15:15:46.593136|S|50|4.94|0|50
C|FTRE|20250714|15:15:46.593136|S|100|4.94|0|100
C|FTRE|20250714|15:15:46.593171|S|4|4.94|0|4
C|FTRE|20250714|15:19:05.759747|S|100|4.92|0|100
C|FTRE|20250714|15:19:42.537218|S|100|4.91|0|100
C|FTRE|20250714|15:19:42.537218|S|100|4.91|0|100
C|FTRE|20250714|15:19:42.537218|S|95|4.91|0|95
C|FTRE|20250714|15:20:02.333699|S|44|4.94|0|44
C|FTRE|20250714|15:21:01.392332|S|100|4.93|0|100
C|FTRE|20250714|15:21:02.394619|S|100|4.93|0|100
C|FTRE|20250714|15:22:42.923786|S|65|4.93|0|65
C|FTRE|20250714|15:24:48.188173|S|100|4.945|0|100
C|FTRE|20250714|15:25:02.202999|S|50|4.945|0|50
C|FTRE|20250714|15:25:02.202999|S|50|4.95|0|50
C|FTRE|20250714|15:25:29.895842|S|8|4.94|0|8
C|FTRE|20250714|15:25:29.895843|S|92|4.94|0|92
C|FTRE|20250714|15:25:29.895859|S|8|4.94|0|8
C|FTRE|20250714|15:25:29.895859|S|100|4.94|0|100
C|FTRE|20250714|15:25:29.895859|S|92|4.94|0|92
C|FTRE|20250714|15:25:29.895999|S|8|4.94|0|8
C|FTRE|20250714|15:26:30.077496|S|10|4.94|0|10
C|FTRE|20250714|15:26:36.165037|S|28|4.93|0|28
C|FTRE|20250714|15:26:39.003808|S|72|4.93|0|72
C|FTRE|20250714|15:29:36.226150|S|11|4.94|0|11
C|FTRE|20250714|15:29:42.013209|S|24|4.94|0|24
C|FTRE|20250714|15:29:44.180807|S|52|4.94|0|52
C|FTRE|20250714|15:29:44.180807|S|65|4.94|0|65
C|FTRE|20250714|15:29:49.199350|S|4|4.94|0|4
C|FTRE|20250714|15:29:53.724858|S|20|4.94|0|20
C|FTRE|20250714|15:29:53.724858|S|44|4.94|0|44
C|FTRE|20250714|15:29:53.724858|S|16|4.94|0|16
C|FTRE|20250714|15:30:18.822294|S|37|4.94|0|37
C|FTRE|20250714|15:30:20.391861|S|47|4.94|0|47
C|FTRE|20250714|15:30:20.391861|S|100|4.94|0|100
C|FTRE|20250714|15:30:27.778089|S|9|4.94|0|9
C|FTRE|20250714|15:30:28.838244|S|65|4.94|0|65
C|FTRE|20250714|15:30:38.632619|S|10|4.94|0|10
C|FTRE|20250714|15:30:39.279035|S|84|4.94|0|84
C|FTRE|20250714|15:30:39.279035|S|16|4.94|0|16
C|FTRE|20250714|15:31:01.459553|S|16|4.94|0|16
C|FTRE|20250714|15:31:01.459553|S|100|4.94|0|100
C|FTRE|20250714|15:31:05.213175|S|100|4.94|0|100
C|FTRE|20250714|15:31:18.853406|S|100|4.94|0|100
C|FTRE|20250714|15:31:18.853637|S|100|4.94|0|100
C|FTRE|20250714|15:32:54.810705|S|100|4.945|0|100
C|FTRE|20250714|15:33:04.594265|S|16|4.94|0|16
C|FTRE|20250714|15:33:04.594265|S|45|4.94|0|45
C|FTRE|20250714|15:33:04.594280|S|55|4.94|0|55
C|FTRE|20250714|15:33:04.594281|S|100|4.94|0|100
C|FTRE|20250714|15:33:24.072716|S|22|4.94|0|22
C|FTRE|20250714|15:33:24.072716|S|100|4.94|0|100
C|FTRE|20250714|15:37:21.975093|S|16|4.97|0|16
C|FTRE|20250714|15:37:21.975101|S|84|4.97|0|84
C|FTRE|20250714|15:37:21.975207|S|2|4.97|0|2
C|FTRE|20250714|15:37:21.975223|S|98|4.97|0|98
C|FTRE|20250714|15:37:21.975223|S|2|4.97|0|2
C|FTRE|20250714|15:37:21.975588|S|98|4.97|0|98
C|FTRE|20250714|15:38:00.199207|S|100|4.98|0|100
C|FTRE|20250714|15:38:00.199265|S|100|4.98|0|100
C|FTRE|20250714|15:38:03.883831|S|100|4.97|0|100
C|FTRE|20250714|15:39:30.178789|S|100|4.96|0|100
C|FTRE|20250714|15:39:30.178789|S|100|4.96|0|100
C|FTRE|20250714|15:39:30.178789|S|100|4.96|0|100
C|FTRE|20250714|15:39:30.178790|S|100|4.96|0|100
C|FTRE|20250714|15:40:00.091522|S|100|4.97|0|100
C|FTRE|20250714|15:40:46.779159|S|26|4.965|0|26
C|FTRE|20250714|15:41:03.964740|S|100|4.96|0|100
C|FTRE|20250714|15:41:03.964741|S|41|4.96|0|41
C|FTRE|20250714|15:41:03.964759|S|86|4.96|0|86
C|FTRE|20250714|15:41:03.964759|S|14|4.96|0|14
C|FTRE|20250714|15:41:48.223758|S|12|4.97|0|12
C|FTRE|20250714|15:42:20.864160|S|100|4.96|0|100
C|FTRE|20250714|15:42:20.864160|S|14|4.96|0|14
C|FTRE|20250714|15:42:20.864160|S|86|4.96|0|86
C|FTRE|20250714|15:42:20.864174|S|14|4.96|0|14
C|FTRE|20250714|15:42:20.864174|S|86|4.96|0|86
C|FTRE|20250714|15:42:20.864174|S|100|4.96|0|100
C|FTRE|20250714|15:42:20.864190|S|100|4.96|0|100
C|FTRE|20250714|15:42:20.864190|S|100|4.96|0|100
C|FTRE|20250714|15:42:20.864190|S|14|4.96|0|14
C|FTRE|20250714|15:42:22.866247|S|100|4.96|0|100
C|FTRE|20250714|15:42:23.892143|S|100|4.95|0|100
C|FTRE|20250714|15:42:36.468368|S|10|4.955|0|10
C|FTRE|20250714|15:44:04.343663|S|2|4.96|0|2
C|FTRE|20250714|15:44:04.343692|S|98|4.96|0|98
C|FTRE|20250714|15:44:04.343693|S|100|4.96|0|100
C|FTRE|20250714|15:44:16.470031|S|61|4.95|0|61
C|FTRE|20250714|15:44:16.470053|S|39|4.95|0|39
C|FTRE|20250714|15:44:16.470053|S|100|4.95|0|100
C|FTRE|20250714|15:44:55.776733|S|22|4.94|0|22
C|FTRE|20250714|15:44:55.776749|S|78|4.94|0|78
C|FTRE|20250714|15:44:55.776750|S|100|4.94|0|100
C|FTRE|20250714|15:44:55.776750|S|100|4.94|0|100
C|FTRE|20250714|15:48:14.815035|S|73|4.95|0|73
C|FTRE|20250714|15:48:18.000450|S|100|4.96|0|100
C|FTRE|20250714|15:48:49.253231|S|27|4.95|0|27
C|FTRE|20250714|15:48:49.253231|S|52|4.95|0|52
C|FTRE|20250714|15:48:49.254123|S|100|4.95|0|100
C|FTRE|20250714|15:48:49.254123|S|48|4.95|0|48
C|FTRE|20250714|15:49:08.370965|S|78|4.95|0|78
C|FTRE|20250714|15:49:08.905250|S|22|4.95|0|22
C|FTRE|20250714|15:49:38.591771|S|65|4.96|0|65
C|FTRE|20250714|15:50:00.109949|S|100|4.95|0|100
C|FTRE|20250714|15:50:00.109950|S|100|4.95|0|100
C|FTRE|20250714|15:50:00.109950|S|100|4.95|0|100
C|FTRE|20250714|15:50:00.109950|S|300|4.95|0|300
C|FTRE|20250714|15:50:34.546608|S|100|4.955|0|100
C|FTRE|20250714|15:52:58.737913|S|93|4.95|0|93
C|FTRE|20250714|15:52:58.737974|S|100|4.95|0|100
C|FTRE|20250714|15:52:58.737974|S|500|4.95|0|500
C|FTRE|20250714|15:52:58.737974|S|4|4.95|0|4
C|FTRE|20250714|15:52:58.737974|S|200|4.95|0|200
C|FTRE|20250714|15:52:58.737989|S|300|4.95|0|300
C|FTRE|20250714|15:52:58.737989|S|100|4.95|0|100
C|FTRE|20250714|15:52:58.737989|S|100|4.95|0|100
C|FTRE|20250714|15:52:58.737990|S|304|4.95|0|304
C|FTRE|20250714|15:53:08.354615|S|43|4.945|0|43
C|FTRE|20250714|15:53:08.907036|S|100|4.945|0|100
C|FTRE|20250714|15:53:08.907789|S|47|4.945|0|47
C|FTRE|20250714|15:53:14.693157|S|100|4.95|0|100
C|FTRE|20250714|15:54:58.580809|S|1|4.97|0|1
C|FTRE|20250714|15:54:58.842330|S|100|4.96|0|100
C|FTRE|20250714|15:54:58.842364|S|100|4.96|0|100
C|FTRE|20250714|15:54:58.842364|S|100|4.96|0|100
C|FTRE|20250714|15:54:58.842385|S|100|4.96|0|100
C|FTRE|20250714|15:55:00.122273|S|85|4.97|0|85
C|FTRE|20250714|15:55:00.122273|S|100|4.97|0|100
C|FTRE|20250714|15:55:17.688994|S|22|4.97|0|22
C|FTRE|20250714|15:55:17.689011|S|678|4.97|0|678
C|FTRE|20250714|15:55:18.815276|S|68|4.97|0|68
C|FTRE|20250714|15:55:18.816081|S|134|4.97|0|134
C|FTRE|20250714|15:55:26.510134|S|9|4.97|0|9
C|FTRE|20250714|15:55:30.282079|S|10|4.97|0|10
C|FTRE|20250714|15:55:34.472808|S|58|4.97|0|58
C|FTRE|20250714|15:55:40.883158|S|63|4.975|0|63
C|FTRE|20250714|15:55:47.708268|S|63|4.97|0|63
C|FTRE|20250714|15:55:47.708268|S|21|4.97|0|21
C|FTRE|20250714|15:55:47.709092|S|100|4.97|0|100
C|FTRE|20250714|15:55:47.709092|S|37|4.97|0|37
C|FTRE|20250714|15:55:47.709093|S|30|4.97|0|30
C|FTRE|20250714|15:55:48.851683|S|71|4.97|0|71
C|FTRE|20250714|15:55:48.851683|S|70|4.97|0|70
C|FTRE|20250714|15:55:53.770477|S|29|4.97|0|29
C|FTRE|20250714|15:55:53.770477|S|5|4.97|0|5
C|FTRE|20250714|15:55:59.261316|S|100|4.97|0|100
C|FTRE|20250714|15:55:59.261316|S|10|4.97|0|10
C|FTRE|20250714|15:55:59.261364|S|45|4.97|0|45
C|FTRE|20250714|15:55:59.261387|S|100|4.97|0|100
C|FTRE|20250714|15:55:59.261387|S|45|4.97|0|45
C|FTRE|20250714|15:55:59.261387|S|3|4.97|0|3
C|FTRE|20250714|15:55:59.261454|S|3|4.97|0|3
C|FTRE|20250714|15:55:59.261454|S|97|4.97|0|97
C|FTRE|20250714|15:55:59.261468|S|100|4.97|0|100
C|FTRE|20250714|15:55:59.261468|S|97|4.97|0|97
C|FTRE|20250714|15:56:36.625450|S|100|4.99|0|100
C|FTRE|20250714|15:56:36.625451|S|100|4.99|0|100
C|FTRE|20250714|15:56:38.628706|S|100|4.99|0|100
C|FTRE|20250714|15:56:38.730330|S|16|4.98|0|16
C|FTRE|20250714|15:57:48.928636|S|145|4.99|0|145
C|FTRE|20250714|15:57:53.077502|S|658|4.99|0|658
C|FTRE|20250714|15:57:53.077502|S|35|4.99|0|35
C|FTRE|20250714|15:57:53.077768|S|100|4.99|0|100
C|FTRE|20250714|15:57:53.077880|S|42|4.99|0|42
C|FTRE|20250714|15:57:53.077880|S|300|4.99|0|300
C|FTRE|20250714|15:57:58.876081|S|38|4.99|0|38
C|FTRE|20250714|15:57:58.876081|S|100|4.995|0|100
C|FTRE|20250714|15:58:00.074166|S|162|4.99|0|162
C|FTRE|20250714|15:58:00.074166|S|200|4.99|0|200
C|FTRE|20250714|15:58:03.877141|S|87|4.99|0|87
C|FTRE|20250714|15:58:03.877925|S|13|4.99|0|13
C|FTRE|20250714|15:58:03.877925|S|160|4.99|0|160
C|FTRE|20250714|15:58:08.805454|S|99|4.99|0|99
C|FTRE|20250714|15:58:08.806248|S|41|4.99|0|41
C|FTRE|20250714|15:58:08.806248|S|100|4.99|0|100
C|FTRE|20250714|15:58:08.806249|S|57|4.99|0|57
C|FTRE|20250714|15:58:09.048221|S|100|5|0|100
C|FTRE|20250714|15:58:12.742396|S|100|5|0|100
C|FTRE|20250714|15:58:13.745161|S|62|4.99|0|62
C|FTRE|20250714|15:58:18.724744|S|38|4.99|0|38
C|FTRE|20250714|15:58:20.077905|S|100|5|0|100
C|FTRE|20250714|15:58:22.009394|S|100|5|0|100
C|FTRE|20250714|15:59:19.116331|S|24|5|0|24
C|FTRE|20250714|15:59:20.878522|S|100|5|0|100
C|FTRE|20250714|15:59:20.878536|S|100|5|0|100
C|FTRE|20250714|15:59:20.878537|S|88|5|0|88
C|FTRE|20250714|15:59:20.878558|S|109|5|0|109
C|FTRE|20250714|15:59:20.878586|S|3|5|0|3
C|FTRE|20250714|15:59:20.878586|S|97|5|0|97
C|FTRE|20250714|15:59:20.878587|S|103|5|0|103
C|FTRE|20250714|15:59:20.878589|S|24|5|0|24
C|FTRE|20250714|15:59:48.845215|S|55|5.015|0|55
C|FTRE|20250714|15:59:49.244406|S|47|5.015|0|47
C|FTRE|20250714|15:59:50.019381|S|2|5.015|0|2
C|FTRE|20250714|15:59:50.159260|S|40|5.02|0|40
C|FTRE|20250714|15:59:53.634281|S|6|5.015|0|6
C|FTRE|20250714|15:59:55.065223|S|2|5.015|0|2
C|FTS|20250714|10:21:36.598718|S|100|47.44|0|100
C|FTS|20250714|12:01:16.425131|S|1|47.32|0|1
C|FTS|20250714|14:50:30.847129|S|100|47.21|0|100
C|FTS|20250714|14:52:24.675376|S|100|47.22|0|100
C|FTS|20250714|15:22:55.346566|S|74|47.18|0|74
C|FTS|20250714|15:58:40.267118|S|38|47.2|0|38
C|FTS|20250714|15:59:45.372659|S|30|47.2|0|30
C|FTS|20250714|15:59:53.242640|S|2|47.21|0|2
C|FTS|20250714|15:59:54.143884|S|62|47.21|0|62
C|FTSM|20250714|09:48:19.530041|S|100|59.9|0|100
C|FTSM|20250714|09:48:19.531405|S|100|59.9|0|100
C|FTSM|20250714|09:48:19.531405|S|100|59.9|0|100
C|FTSM|20250714|09:48:19.531405|S|100|59.9|0|100
C|FTSM|20250714|09:48:19.531405|S|100|59.9|0|100
C|FTSM|20250714|09:48:19.531406|S|100|59.9|0|100
C|FTSM|20250714|09:48:19.729660|S|100|59.9|0|100
C|FTSM|20250714|13:57:29.118226|S|300|59.9|0|300
C|FTSM|20250714|13:57:29.118226|S|99|59.9|0|99
C|FTSM|20250714|13:57:29.118226|S|300|59.9|0|300
C|FTSM|20250714|13:57:29.118226|S|300|59.9|0|300
C|FTSM|20250714|13:57:29.118227|S|100|59.9|0|100
C|FTSM|20250714|13:57:29.118228|S|300|59.9|0|300
C|FTSM|20250714|13:57:29.118228|S|300|59.9|0|300
C|FTSM|20250714|13:57:29.118228|S|200|59.9|0|200
C|FTSM|20250714|13:57:29.118228|S|300|59.9|0|300
C|FTSM|20250714|14:01:10.795626|S|200|59.91|0|200
C|FTSM|20250714|15:21:00.067854|S|100|59.9|0|100
C|FTSM|20250714|15:58:56.044656|S|2|59.9|0|2
C|FTSM|20250714|15:59:58.024329|S|200|59.9|0|200
C|FTV|20250714|09:31:04.188566|S|150|52.44|0|150
C|FTV|20250714|09:31:20.094961|S|1|52.305|0|1
C|FTV|20250714|10:27:10.382953|S|25|52.02|0|25
C|FTV|20250714|10:28:00.045865|S|5|52|0|5
C|FTV|20250714|10:32:00.714798|S|5|51.95|0|5
C|FTV|20250714|10:32:00.714798|S|40|51.95|0|40
C|FTV|20250714|10:32:00.714799|S|5|51.95|0|5
C|FTV|20250714|10:47:32.297073|S|5|52.07|0|5
C|FTV|20250714|10:47:32.297073|S|5|52.07|0|5
C|FTV|20250714|11:04:54.092266|S|100|51.965|0|100
C|FTV|20250714|11:13:43.379415|S|100|52.01|0|100
C|FTV|20250714|11:15:39.124797|S|100|51.97|0|100
C|FTV|20250714|11:15:39.126744|S|2|51.97|0|2
C|FTV|20250714|11:18:19.448573|S|100|51.97|0|100
C|FTV|20250714|11:23:29.868799|S|9|52.06|0|9
C|FTV|20250714|11:26:40.206147|S|100|52.09|0|100
C|FTV|20250714|11:31:11.479636|S|100|52.2|0|100
C|FTV|20250714|11:33:23.189393|S|4|52.23|0|4
C|FTV|20250714|11:34:20.606142|S|6|52.24|0|6
C|FTV|20250714|11:36:58.788149|S|5|52.21|0|5
C|FTV|20250714|11:36:58.788149|S|5|52.21|0|5
C|FTV|20250714|11:54:25.085675|S|5|52.19|0|5
C|FTV|20250714|11:54:25.085675|S|5|52.19|0|5
C|FTV|20250714|12:50:54.207775|S|110|52.39|0|110
C|FTV|20250714|12:58:21.824486|S|1|52.32|0|1
C|FTV|20250714|13:58:36.593826|S|1|52.27|0|1
C|FTV|20250714|14:07:38.719793|S|10|52.34|0|10
C|FTV|20250714|14:21:56.046393|S|8|52.29|0|8
C|FTV|20250714|14:23:11.281752|S|100|52.34|0|100
C|FTV|20250714|14:23:14.748975|S|20|52.34|0|20
C|FTV|20250714|14:23:37.787966|S|100|52.34|0|100
C|FTV|20250714|14:28:05.666512|S|100|52.33|0|100
C|FTV|20250714|14:38:51.621232|S|37|52.46|0|37
C|FTV|20250714|15:16:07.570572|S|100|52.38|0|100
C|FTV|20250714|15:33:32.021393|S|39|52.29|0|39
C|FTV|20250714|15:33:32.021411|S|125|52.29|0|125
C|FTV|20250714|15:35:15.776323|S|135|52.32|0|135
C|FTV|20250714|15:35:17.229031|S|35|52.32|0|35
C|FTV|20250714|15:35:36.691241|S|25|52.31|0|25
C|FTV|20250714|15:37:58.791868|S|168|52.355|0|168
C|FTV|20250714|15:44:01.729861|S|100|52.31|0|100
C|FTV|20250714|15:46:12.891276|S|102|52.275|0|102
C|FTV|20250714|15:50:02.016873|S|150|52.29|0|150
C|FTV|20250714|15:50:02.016951|S|130|52.29|0|130
C|FTV|20250714|15:50:03.426475|S|150|52.29|0|150
C|FTV|20250714|15:50:03.426585|S|40|52.29|0|40
C|FTV|20250714|15:55:35.050617|S|125|52.16|0|125
C|FTV|20250714|15:55:46.410642|S|65|52.165|0|65
C|FTV|20250714|15:57:31.917992|S|1|52.16|0|1
C|FTV|20250714|15:58:10.448562|S|100|52.13|0|100
C|FTV|20250714|15:58:37.967572|S|100|52.135|0|100
C|FTV|20250714|15:58:46.217975|S|10|52.155|0|10
C|FTV|20250714|15:59:00.468293|S|100|52.17|0|100
C|FTV|20250714|15:59:16.455678|S|100|52.185|0|100
C|FUBO|20250714|09:30:16.289375|S|1750|3.325|0|1750
C|FUBO|20250714|09:32:04.214695|S|23|3.35|0|23
C|FUBO|20250714|09:32:32.218301|S|100|3.35|0|100
C|FUBO|20250714|09:41:52.921309|S|12|3.39|0|12
C|FUBO|20250714|09:42:04.158476|S|85|3.38|0|85
C|FUBO|20250714|09:42:04.158572|S|115|3.38|0|115
C|FUBO|20250714|09:42:04.159162|S|71|3.38|0|71
C|FUBO|20250714|09:43:00.619782|S|7|3.375|0|7
C|FUBO|20250714|09:50:24.229560|S|3|3.4|0|3
C|FUBO|20250714|09:51:12.729038|S|1|3.41|0|1
C|FUBO|20250714|09:57:52.571292|S|185|3.39|0|185
C|FUBO|20250714|09:58:12.448174|S|1|3.39|0|1
C|FUBO|20250714|10:00:46.899967|S|200|3.4|0|200
C|FUBO|20250714|10:00:46.899967|S|1|3.4|0|1
C|FUBO|20250714|10:01:54.611730|S|5|3.42|0|5
C|FUBO|20250714|10:03:55.468633|S|200|3.41|0|200
C|FUBO|20250714|10:04:03.271448|S|2|3.42|0|2
C|FUBO|20250714|10:06:01.632944|S|100|3.43|0|100
C|FUBO|20250714|10:07:09.242914|S|5|3.44|0|5
C|FUBO|20250714|10:07:20.940519|S|115|3.44|0|115
C|FUBO|20250714|10:07:20.958595|S|85|3.435|0|85
C|FUBO|20250714|10:09:02.343020|S|1|3.44|0|1
C|FUBO|20250714|10:10:18.070146|S|38|3.44|0|38
C|FUBO|20250714|10:11:10.122237|S|1|3.43|0|1
C|FUBO|20250714|10:11:10.122685|S|41|3.43|0|41
C|FUBO|20250714|10:14:27.492524|S|5|3.44|0|5
C|FUBO|20250714|10:25:11.884660|S|1|3.44|0|1
C|FUBO|20250714|10:25:11.884660|S|1|3.44|0|1
C|FUBO|20250714|10:25:11.884660|S|2|3.44|0|2
C|FUBO|20250714|10:25:11.884660|S|1|3.44|0|1
C|FUBO|20250714|10:25:11.884660|S|1|3.44|0|1
C|FUBO|20250714|10:45:30.571430|S|10|3.43|0|10
C|FUBO|20250714|10:53:51.050610|S|10|3.43|0|10
C|FUBO|20250714|11:31:54.124493|S|10|3.41|0|10
C|FUBO|20250714|11:35:27.479833|S|42|3.42|0|42
C|FUBO|20250714|11:37:27.476381|S|42|3.42|0|42
C|FUBO|20250714|11:38:32.146659|S|42|3.42|0|42
C|FUBO|20250714|11:39:17.357408|S|42|3.42|0|42
C|FUBO|20250714|11:55:28.312157|S|20|3.42|0|20
C|FUBO|20250714|11:56:46.523852|S|20|3.415|0|20
C|FUBO|20250714|11:57:48.419201|S|5|3.41|0|5
C|FUBO|20250714|11:58:37.021168|S|10|3.41|0|10
C|FUBO|20250714|12:15:23.904020|S|100|3.385|0|100
C|FUBO|20250714|12:18:00.954144|S|1|3.38|0|1
C|FUBO|20250714|12:18:00.954144|S|37|3.38|0|37
C|FUBO|20250714|12:51:45.345210|S|94|3.4|0|94
C|FUBO|20250714|13:14:28.693584|S|22|3.415|0|22
C|FUBO|20250714|13:31:21.597954|S|56|3.395|0|56
C|FUBO|20250714|13:31:41.623463|S|44|3.395|0|44
C|FUBO|20250714|13:31:41.623464|S|12|3.4|0|12
C|FUBO|20250714|13:37:50.498128|S|38|3.39|0|38
C|FUBO|20250714|14:15:31.281283|S|29|3.4|0|29
C|FUBO|20250714|14:15:31.281283|S|19|3.4|0|19
C|FUBO|20250714|14:20:43.955158|S|112|3.395|0|112
C|FUBO|20250714|14:32:27.997989|S|400|3.41|0|400
C|FUBO|20250714|14:56:42.794782|S|38|3.41|0|38
C|FUBO|20250714|15:00:12.644663|S|1|3.42|0|1
C|FUBO|20250714|15:13:34.370348|S|33|3.42|0|33
C|FUBO|20250714|15:24:28.955402|S|1|3.41|0|1
C|FUBO|20250714|15:24:28.955402|S|14|3.41|0|14
C|FUBO|20250714|15:26:08.042186|S|100|3.42|0|100
C|FUBO|20250714|15:27:18.004665|S|100|3.43|0|100
C|FUBO|20250714|15:27:24.205829|S|100|3.43|0|100
C|FUBO|20250714|15:28:13.460484|S|33|3.425|0|33
C|FUBO|20250714|15:28:23.843389|S|609|3.425|0|609
C|FUBO|20250714|15:28:33.992629|S|200|3.425|0|200
C|FUBO|20250714|15:28:36.440316|S|100|3.425|0|100
C|FUBO|20250714|15:28:49.308007|S|200|3.425|0|200
C|FUBO|20250714|15:29:03.051482|S|300|3.425|0|300
C|FUBO|20250714|15:29:15.780592|S|300|3.425|0|300
C|FUBO|20250714|15:29:26.896322|S|300|3.425|0|300
C|FUBO|20250714|15:29:38.328728|S|42|3.425|0|42
C|FUBO|20250714|15:29:38.328728|S|158|3.425|0|158
C|FUBO|20250714|15:30:10.399306|S|175|3.415|0|175
C|FUBO|20250714|15:45:13.655164|S|1|3.41|0|1
C|FUBO|20250714|15:45:13.655164|S|230|3.41|0|230
C|FUBO|20250714|15:47:07.377791|S|174|3.41|0|174
C|FUBO|20250714|15:47:42.230298|S|100|3.42|0|100
C|FUBO|20250714|15:48:36.312618|S|1|3.41|0|1
C|FUBO|20250714|15:48:36.312619|S|99|3.41|0|99
C|FUBO|20250714|15:48:36.822368|S|200|3.41|0|200
C|FUBO|20250714|15:48:55.735375|S|100|3.42|0|100
C|FUBO|20250714|15:49:20.753629|S|300|3.42|0|300
C|FUBO|20250714|15:49:24.106331|S|100|3.41|0|100
C|FUBO|20250714|15:51:01.238612|S|100|3.42|0|100
C|FUBO|20250714|15:51:44.351235|S|99|3.41|0|99
C|FUBO|20250714|15:51:44.351235|S|1|3.41|0|1
C|FUBO|20250714|15:52:19.837189|S|100|3.42|0|100
C|FUBO|20250714|15:53:02.310947|S|33|3.42|0|33
C|FUBO|20250714|15:53:20.507702|S|100|3.42|0|100
C|FUBO|20250714|15:53:26.069566|S|22|3.42|0|22
C|FUBO|20250714|15:53:42.761321|S|100|3.41|0|100
C|FUBO|20250714|15:54:07.657987|S|100|3.41|0|100
C|FUBO|20250714|15:54:29.692004|S|27|3.42|0|27
C|FUBO|20250714|15:55:08.384097|S|42|3.405|0|42
C|FUBO|20250714|15:55:08.384098|S|9|3.405|0|9
C|FUBO|20250714|15:55:10.701870|S|36|3.41|0|36
C|FUBO|20250714|15:55:46.651738|S|168|3.405|0|168
C|FUBO|20250714|15:56:25.542472|S|15|3.405|0|15
C|FUBO|20250714|15:56:54.481165|S|100|3.41|0|100
C|FUBO|20250714|15:56:54.481165|S|500|3.41|0|500
C|FUBO|20250714|15:56:54.481165|S|34|3.41|0|34
C|FUBO|20250714|15:56:54.481166|S|100|3.41|0|100
C|FUBO|20250714|15:56:54.481166|S|100|3.41|0|100
C|FUBO|20250714|15:56:56.485202|S|100|3.41|0|100
C|FUBO|20250714|15:57:15.747942|S|100|3.41|0|100
C|FUBO|20250714|15:57:59.889761|S|15|3.4|0|15
C|FUBO|20250714|15:58:33.224705|S|15|3.41|0|15
C|FUBO|20250714|15:58:58.748960|S|5|3.41|0|5
C|FUBO|20250714|15:58:58.748961|S|72|3.41|0|72
C|FUBO|20250714|15:58:58.748961|S|23|3.41|0|23
C|FUBO|20250714|15:59:13.030188|S|22|3.405|0|22
C|FUBO|20250714|15:59:26.696595|S|33|3.405|0|33
C|FUBO|20250714|15:59:39.862469|S|17|3.4|0|17
C|FUBO|20250714|15:59:41.553410|S|27|3.405|0|27
C|FUBO|20250714|15:59:42.708516|S|100|3.405|0|100
C|FUBO|20250714|15:59:48.009808|S|16|3.405|0|16
C|FUBO|20250714|15:59:48.233724|S|42|3.405|0|42
C|FUBO|20250714|15:59:48.260741|S|17|3.405|0|17
C|FUBO|20250714|15:59:49.105444|S|32|3.41|0|32
C|FUBO|20250714|15:59:49.862865|S|1|3.41|0|1
C|FUBO|20250714|15:59:50.351351|S|14|3.405|0|14
C|FUBO|20250714|15:59:50.914940|S|277|3.41|0|277
C|FUBO|20250714|15:59:50.914940|S|103|3.41|0|103
C|FUBO|20250714|15:59:50.914957|S|400|3.41|0|400
C|FUBO|20250714|15:59:50.914957|S|55|3.41|0|55
C|FUBO|20250714|15:59:50.914957|S|145|3.41|0|145
C|FUBO|20250714|15:59:50.914998|S|2845|3.41|0|2845
C|FUBO|20250714|15:59:50.915273|S|315|3.41|0|315
C|FUBO|20250714|15:59:56.972840|S|200|3.415|0|200
C|FUBO|20250714|15:59:57.521934|S|148|3.415|0|148
C|FUL|20250714|14:29:11.776785|S|60|62.58|0|60
C|FUL|20250714|15:08:13.649657|S|1|62.32|0|1
C|FUL|20250714|15:12:17.576974|S|12|62.26|0|12
C|FUL|20250714|15:13:19.067040|S|12|62.26|0|12
C|FUL|20250714|15:37:53.639697|S|2|62.4|0|2
C|FUL|20250714|15:43:37.708557|S|2|62.46|0|2
C|FUL|20250714|15:44:21.067848|S|1|62.43|0|1
C|FUL|20250714|15:52:31.555142|S|1|62.37|0|1
C|FUL|20250714|15:55:49.726600|S|2|62.46|0|2
C|FUL|20250714|15:59:49.531880|S|100|62.28|0|100
C|FULC|20250714|09:45:04.914327|S|7|7.99|0|7
C|FULC|20250714|09:47:50.065857|S|68|7.96|0|68
C|FULC|20250714|09:47:50.065865|S|87|7.96|0|87
C|FULC|20250714|10:47:00.852801|S|100|8.1|0|100
C|FULC|20250714|10:47:00.865551|S|300|8.1|0|300
C|FULC|20250714|10:47:00.876275|S|100|8.1|0|100
C|FULC|20250714|11:05:28.237775|S|1|8.06|0|1
C|FULC|20250714|11:08:14.581514|S|3|8.1|0|3
C|FULC|20250714|11:13:58.782431|S|11|8.08|0|11
C|FULC|20250714|14:19:28.086772|S|100|7.94|0|100
C|FULC|20250714|15:59:49.237825|S|15|7.895|0|15
C|FULC|20250714|15:59:50.058907|S|1|7.895|0|1
C|FULC|20250714|15:59:50.122689|S|7|7.895|0|7
C|FULT|20250714|11:48:19.045681|S|110|19.465|0|110
C|FULT|20250714|11:49:12.578923|S|1|19.46|0|1
C|FULT|20250714|12:08:13.801805|S|37|19.54|0|37
C|FULT|20250714|12:11:02.947079|S|100|19.51|0|100
C|FULT|20250714|12:11:03.380798|S|100|19.51|0|100
C|FULT|20250714|12:11:31.532827|S|100|19.51|0|100
C|FULT|20250714|12:13:22.827967|S|40|19.49|0|40
C|FULT|20250714|12:23:06.282931|S|3|19.46|0|3
C|FULT|20250714|12:50:43.590223|S|110|19.445|0|110
C|FULT|20250714|13:14:59.626531|S|42|19.48|0|42
C|FULT|20250714|13:14:59.626531|S|58|19.48|0|58
C|FULT|20250714|13:17:21.673318|S|100|19.47|0|100
C|FULT|20250714|13:23:55.743953|S|17|19.45|0|17
C|FULT|20250714|13:24:41.755376|S|12|19.45|0|12
C|FULT|20250714|13:31:31.469202|S|1|19.46|0|1
C|FULT|20250714|13:31:59.751173|S|22|19.47|0|22
C|FULT|20250714|13:35:04.241880|S|1|19.47|0|1
C|FULT|20250714|13:37:35.371657|S|6|19.49|0|6
C|FULT|20250714|13:45:35.522270|S|71|19.46|0|71
C|FULT|20250714|13:46:43.735696|S|100|19.43|0|100
C|FULT|20250714|13:48:12.181886|S|3|19.46|0|3
C|FULT|20250714|13:54:18.701520|S|100|19.51|0|100
C|FULT|20250714|13:59:11.595907|S|52|19.5|0|52
C|FULT|20250714|14:05:43.043617|S|2|19.53|0|2
C|FULT|20250714|14:06:25.768852|S|13|19.53|0|13
C|FULT|20250714|14:08:14.957099|S|38|19.54|0|38
C|FULT|20250714|14:38:56.709139|S|8|19.49|0|8
C|FULT|20250714|14:39:53.880820|S|4|19.495|0|4
C|FULT|20250714|14:46:00.345753|S|14|19.495|0|14
C|FULT|20250714|14:46:01.031650|S|14|19.5|0|14
C|FULT|20250714|14:46:34.463564|S|100|19.5|0|100
C|FULT|20250714|14:46:34.463728|S|5|19.5|0|5
C|FULT|20250714|14:50:15.037748|S|4|19.5|0|4
C|FULT|20250714|14:50:38.060408|S|7|19.5|0|7
C|FULT|20250714|14:53:35.085657|S|1|19.49|0|1
C|FULT|20250714|14:53:37.255635|S|3|19.48|0|3
C|FULT|20250714|14:55:17.641576|S|100|19.48|0|100
C|FULT|20250714|14:56:19.169800|S|4|19.47|0|4
C|FULT|20250714|14:58:45.172793|S|5|19.49|0|5
C|FULT|20250714|14:58:54.246982|S|100|19.49|0|100
C|FULT|20250714|14:59:34.738864|S|2|19.48|0|2
C|FULT|20250714|15:04:26.475279|S|1|19.49|0|1
C|FULT|20250714|15:04:50.055070|S|52|19.48|0|52
C|FULT|20250714|15:05:10.380535|S|100|19.47|0|100
C|FULT|20250714|15:05:25.749038|S|5|19.465|0|5
C|FULT|20250714|15:20:23.089780|S|100|19.5|0|100
C|FULT|20250714|15:21:29.712318|S|5|19.47|0|5
C|FULT|20250714|15:21:36.585634|S|20|19.47|0|20
C|FULT|20250714|15:22:00.118163|S|3|19.47|0|3
C|FULT|20250714|15:25:57.705386|S|3|19.5|0|3
C|FULT|20250714|15:27:46.143313|S|1|19.49|0|1
C|FULT|20250714|15:28:14.342374|S|22|19.48|0|22
C|FULT|20250714|15:28:14.342374|S|2|19.48|0|2
C|FULT|20250714|15:28:46.294306|S|11|19.48|0|11
C|FULT|20250714|15:29:34.301832|S|10|19.49|0|10
C|FULT|20250714|15:29:47.287141|S|11|19.48|0|11
C|FULT|20250714|15:31:00.094775|S|17|19.48|0|17
C|FULT|20250714|15:31:38.421388|S|24|19.48|0|24
C|FULT|20250714|15:32:54.810713|S|100|19.49|0|100
C|FULT|20250714|15:32:56.175891|S|100|19.49|0|100
C|FULT|20250714|15:33:29.387924|S|4|19.485|0|4
C|FULT|20250714|15:35:28.687473|S|51|19.455|0|51
C|FULT|20250714|15:36:16.948085|S|100|19.46|0|100
C|FULT|20250714|15:36:35.969438|S|54|19.47|0|54
C|FULT|20250714|15:36:52.660220|S|100|19.475|0|100
C|FULT|20250714|15:40:34.753142|S|4|19.48|0|4
C|FULT|20250714|15:41:04.866935|S|100|19.48|0|100
C|FULT|20250714|15:45:24.101135|S|100|19.465|0|100
C|FULT|20250714|15:45:33.667757|S|100|19.47|0|100
C|FULT|20250714|15:46:11.402329|S|100|19.475|0|100
C|FULT|20250714|15:46:17.026991|S|100|19.48|0|100
C|FULT|20250714|15:50:27.823735|S|100|19.47|0|100
C|FULT|20250714|15:50:57.167603|S|37|19.48|0|37
C|FULT|20250714|15:50:57.228962|S|100|19.48|0|100
C|FULT|20250714|15:51:06.058296|S|100|19.5|0|100
C|FULT|20250714|15:53:07.679869|S|4|19.54|0|4
C|FULT|20250714|15:53:49.429814|S|96|19.54|0|96
C|FULT|20250714|15:53:54.433718|S|100|19.54|0|100
C|FULT|20250714|15:54:00.030864|S|100|19.54|0|100
C|FULT|20250714|15:54:00.030876|S|40|19.54|0|40
C|FULT|20250714|15:54:50.242094|S|23|19.57|0|23
C|FULT|20250714|15:56:05.525732|S|100|19.575|0|100
C|FULT|20250714|15:56:07.070376|S|100|19.575|0|100
C|FULT|20250714|15:56:07.070401|S|100|19.575|0|100
C|FULT|20250714|15:56:07.071265|S|100|19.57|0|100
C|FULT|20250714|15:56:07.071431|S|46|19.57|0|46
C|FULT|20250714|15:56:46.212725|S|81|19.58|0|81
C|FULT|20250714|15:56:46.212725|S|19|19.58|0|19
C|FULT|20250714|15:56:46.213115|S|100|19.58|0|100
C|FULT|20250714|15:56:46.213833|S|19|19.58|0|19
C|FULT|20250714|15:57:34.343725|S|67|19.57|0|67
C|FULT|20250714|15:57:40.826611|S|12|19.57|0|12
C|FULT|20250714|15:58:08.571859|S|1|19.58|0|1
C|FULT|20250714|15:58:10.113290|S|1|19.58|0|1
C|FULT|20250714|15:58:47.399525|S|3|19.58|0|3
C|FULT|20250714|15:58:47.399583|S|197|19.58|0|197
C|FULT|20250714|15:58:59.873244|S|100|19.58|0|100
C|FULT|20250714|15:59:19.285417|S|1|19.57|0|1
C|FULT|20250714|15:59:20.041089|S|106|19.58|0|106
C|FULT|20250714|15:59:41.101960|S|2|19.575|0|2
C|FULT|20250714|15:59:41.729107|S|61|19.58|0|61
C|FULT|20250714|15:59:42.437612|S|4|19.575|0|4
C|FULT|20250714|15:59:42.546762|S|200|19.58|0|200
C|FULT|20250714|15:59:47.830622|S|73|19.59|0|73
C|FULT|20250714|15:59:48.417857|S|12|19.59|0|12
C|FULT|20250714|15:59:48.659161|S|15|19.59|0|15
C|FULT|20250714|15:59:48.659161|S|102|19.59|0|102
C|FULT|20250714|15:59:49.250212|S|30|19.58|0|30
C|FULT|20250714|15:59:49.366696|S|1|19.58|0|1
C|FULT|20250714|15:59:50.003645|S|1|19.58|0|1
C|FULT|20250714|15:59:53.347137|S|30|19.58|0|30
C|FULT|20250714|15:59:53.347137|S|100|19.58|0|100
C|FULT|20250714|15:59:53.347137|S|59|19.58|0|59
C|FULT|20250714|15:59:54.035553|S|25|19.58|0|25
C|FULT|20250714|15:59:55.063456|S|2|19.575|0|2
C|FULT|20250714|15:59:56.661286|S|6|19.575|0|6
C|FULT|20250714|15:59:59.522607|S|9|19.57|0|9
C|FULT|20250714|15:59:59.680727|S|65|19.57|0|65
C|FULT|20250714|15:59:59.718019|S|100|19.57|0|100
C|FUMB|20250714|12:21:29.918029|S|100|20.14|0|100
C|FUMB|20250714|13:10:24.197656|S|100|20.14|0|100
C|FUMB|20250714|15:59:57.985029|S|100|20.14|0|100
C|FUN|20250714|09:41:30.813730|S|38|29|0|38
C|FUN|20250714|09:41:30.813796|S|38|29|0|38
C|FUN|20250714|09:41:30.813860|S|38|29|0|38
C|FUN|20250714|09:42:27.184589|S|38|28.95|0|38
C|FUN|20250714|09:47:33.314032|S|100|29.12|0|100
C|FUN|20250714|09:47:33.314051|S|49|29.12|0|49
C|FUN|20250714|09:47:33.314441|S|46|29.15|0|46
C|FUN|20250714|09:59:55.229119|S|120|28.79|0|120
C|FUN|20250714|09:59:55.229119|S|120|28.8|0|120
C|FUN|20250714|10:00:38.329091|S|40|28.81|0|40
C|FUN|20250714|10:00:38.329113|S|60|28.81|0|60
C|FUN|20250714|10:01:25.091230|S|100|28.86|0|100
C|FUN|20250714|10:01:47.015921|S|38|28.81|0|38
C|FUN|20250714|10:03:01.706710|S|38|28.75|0|38
C|FUN|20250714|10:03:01.706776|S|38|28.75|0|38
C|FUN|20250714|10:03:59.237660|S|76|28.78|0|76
C|FUN|20250714|10:03:59.238271|S|7|28.755|0|7
C|FUN|20250714|10:06:02.909683|S|100|28.73|0|100
C|FUN|20250714|10:19:59.603449|S|95|28.7|0|95
C|FUN|20250714|10:20:40.231034|S|80|28.6|0|80
C|FUN|20250714|10:20:40.231034|S|120|28.61|0|120
C|FUN|20250714|10:20:53.675765|S|113|28.6|0|113
C|FUN|20250714|10:20:53.675822|S|38|28.6|0|38
C|FUN|20250714|10:20:53.675893|S|38|28.6|0|38
C|FUN|20250714|10:20:53.675952|S|11|28.6|0|11
C|FUN|20250714|10:22:14.788148|S|10|28.63|0|10
C|FUN|20250714|10:24:43.079035|S|200|28.735|0|200
C|FUN|20250714|10:24:47.928067|S|100|28.715|0|100
C|FUN|20250714|10:25:59.996878|S|15|28.71|0|15
C|FUN|20250714|10:25:59.996878|S|10|28.71|0|10
C|FUN|20250714|10:29:27.013163|S|4|28.71|0|4
C|FUN|20250714|10:40:51.186898|S|76|28.59|0|76
C|FUN|20250714|10:40:51.186899|S|24|28.59|0|24
C|FUN|20250714|10:45:53.080525|S|10|28.61|0|10
C|FUN|20250714|10:46:10.605322|S|142|28.6|0|142
C|FUN|20250714|10:46:11.613423|S|1|28.6|0|1
C|FUN|20250714|10:46:11.614278|S|128|28.6|0|128
C|FUN|20250714|10:46:11.614327|S|53|28.6|0|53
C|FUN|20250714|10:46:16.494412|S|38|28.6|0|38
C|FUN|20250714|10:46:16.494492|S|38|28.6|0|38
C|FUN|20250714|10:46:16.500725|S|102|28.6|0|102
C|FUN|20250714|10:46:16.500816|S|22|28.6|0|22
C|FUN|20250714|10:49:09.827205|S|2|28.54|0|2
C|FUN|20250714|10:52:25.004956|S|1|28.49|0|1
C|FUN|20250714|10:52:25.005652|S|1|28.48|0|1
C|FUN|20250714|11:01:48.653828|S|6|28.41|0|6
C|FUN|20250714|11:04:32.632155|S|62|28.35|0|62
C|FUN|20250714|11:16:36.553772|S|100|28.265|0|100
C|FUN|20250714|11:55:19.448561|S|137|28.72|0|137
C|FUN|20250714|12:14:34.366213|S|11|28.91|0|11
C|FUN|20250714|12:17:55.240556|S|100|28.87|0|100
C|FUN|20250714|12:19:33.873031|S|38|28.83|0|38
C|FUN|20250714|12:19:33.873094|S|38|28.83|0|38
C|FUN|20250714|12:20:16.279838|S|24|28.83|0|24
C|FUN|20250714|12:49:46.759503|S|98|28.88|0|98
C|FUN|20250714|13:22:34.807565|S|100|28.8|0|100
C|FUN|20250714|13:22:34.807731|S|2|28.8|0|2
C|FUN|20250714|13:28:04.084560|S|5|28.75|0|5
C|FUN|20250714|13:33:41.967258|S|3|28.81|0|3
C|FUN|20250714|13:49:59.702826|S|7|28.92|0|7
C|FUN|20250714|13:52:48.887348|S|44|28.85|0|44
C|FUN|20250714|13:58:02.939465|S|5|28.91|0|5
C|FUN|20250714|14:31:49.673323|S|100|28.78|0|100
C|FUN|20250714|14:42:18.754113|S|4|28.75|0|4
C|FUN|20250714|14:53:22.009398|S|100|28.87|0|100
C|FUN|20250714|15:02:20.150219|S|62|28.88|0|62
C|FUN|20250714|15:17:20.524375|S|17|28.89|0|17
C|FUN|20250714|15:17:20.552121|S|5|28.9|0|5
C|FUN|20250714|15:17:20.565293|S|1|28.92|0|1
C|FUN|20250714|15:17:20.570369|S|5|28.92|0|5
C|FUN|20250714|15:17:20.572696|S|1|28.92|0|1
C|FUN|20250714|15:17:20.578364|S|5|28.92|0|5
C|FUN|20250714|15:17:20.593684|S|6|28.93|0|6
C|FUN|20250714|15:17:20.596803|S|4|28.92|0|4
C|FUN|20250714|15:18:44.226962|S|17|28.9|0|17
C|FUN|20250714|15:18:44.226962|S|5|28.9|0|5
C|FUN|20250714|15:28:37.219811|S|14|28.84|0|14
C|FUN|20250714|15:28:37.219827|S|5|28.84|0|5
C|FUN|20250714|15:36:15.748941|S|9|28.71|0|9
C|FUN|20250714|15:36:15.748957|S|8|28.71|0|8
C|FUN|20250714|15:41:44.853226|S|100|28.74|0|100
C|FUN|20250714|15:44:20.293696|S|2|28.72|0|2
C|FUN|20250714|15:47:29.479937|S|17|28.76|0|17
C|FUN|20250714|15:47:32.993236|S|100|28.77|0|100
C|FUN|20250714|15:59:09.062006|S|10|28.8|0|10
C|FUN|20250714|15:59:29.791236|S|34|28.75|0|34
C|FUN|20250714|15:59:39.906562|S|100|28.755|0|100
C|FUN|20250714|15:59:49.286919|S|20|28.75|0|20
C|FUN|20250714|15:59:57.503955|S|62|28.72|0|62
C|FUNC|20250714|12:40:38.167567|S|100|33.4|0|100
C|FURY|20250714|10:16:52.635243|S|1000|.52|0|1000
C|FUTU|20250714|09:30:12.372532|S|100|150.03|0|100
C|FUTU|20250714|09:30:12.372568|S|5|150.06|0|5
C|FUTU|20250714|09:30:50.955311|S|1|149.79|0|1
C|FUTU|20250714|09:30:50.955381|S|9|149.79|0|9
C|FUTU|20250714|09:30:50.955399|S|9|149.79|0|9
C|FUTU|20250714|09:30:50.955440|S|5|149.79|0|5
C|FUTU|20250714|09:30:50.955483|S|5|149.79|0|5
C|FUTU|20250714|09:31:34.190425|S|5|149.83|0|5
C|FUTU|20250714|09:32:06.224465|S|10|150.49|0|10
C|FUTU|20250714|09:32:54.285877|S|40|150.08|0|40
C|FUTU|20250714|09:32:54.285902|S|37|150.09|0|37
C|FUTU|20250714|09:36:59.156801|S|10|150.55|0|10
C|FUTU|20250714|09:36:59.156851|S|7|150.54|0|7
C|FUTU|20250714|09:37:03.615499|S|25|150.38|0|25
C|FUTU|20250714|09:37:03.615565|S|25|150.38|0|25
C|FUTU|20250714|09:37:03.615622|S|25|150.38|0|25
C|FUTU|20250714|09:37:03.615679|S|25|150.38|0|25
C|FUTU|20250714|09:37:04.814385|S|11|150.21|0|11
C|FUTU|20250714|09:37:06.851031|S|72|150.21|0|72
C|FUTU|20250714|09:46:06.607265|S|10|148.61|0|10
C|FUTU|20250714|09:46:07.607286|S|10|148.6|0|10
C|FUTU|20250714|09:58:03.327229|S|100|147.81|0|100
C|FUTU|20250714|10:00:35.044497|S|84|147.685|0|84
C|FUTU|20250714|10:00:36.045726|S|29|147.04|0|29
C|FUTU|20250714|10:00:36.045744|S|71|147.04|0|71
C|FUTU|20250714|10:00:36.046060|S|50|147.03|0|50
C|FUTU|20250714|10:00:36.046060|S|50|147.03|0|50
C|FUTU|20250714|10:00:36.168912|S|66|147.24|0|66
C|FUTU|20250714|10:03:45.495746|S|100|147.06|0|100
C|FUTU|20250714|10:12:39.852495|S|100|147.86|0|100
C|FUTU|20250714|10:14:50.988360|S|67|148.1|0|67
C|FUTU|20250714|10:21:36.832364|S|100|148.56|0|100
C|FUTU|20250714|10:23:58.788705|S|25|148.59|0|25
C|FUTU|20250714|10:24:06.941755|S|25|148.545|0|25
C|FUTU|20250714|10:26:38.545668|S|40|149.19|0|40
C|FUTU|20250714|10:36:43.856453|S|25|148.485|0|25
C|FUTU|20250714|10:48:34.404301|S|100|147.69|0|100
C|FUTU|20250714|10:52:43.484785|S|1|147.4|0|1
C|FUTU|20250714|10:52:43.484832|S|100|147.43|0|100
C|FUTU|20250714|10:52:43.485029|S|7|147.43|0|7
C|FUTU|20250714|10:53:51.473924|S|2|147.31|0|2
C|FUTU|20250714|10:59:36.842214|S|1|147.54|0|1
C|FUTU|20250714|11:07:09.960734|S|5|147.17|0|5
C|FUTU|20250714|11:07:09.960734|S|1|147.16|0|1
C|FUTU|20250714|11:07:09.960734|S|1|147.16|0|1
C|FUTU|20250714|11:24:21.753349|S|50|146.54|0|50
C|FUTU|20250714|11:53:45.356198|S|14|146.35|0|14
C|FUTU|20250714|11:53:45.356209|S|14|146.35|0|14
C|FUTU|20250714|12:05:07.374972|S|100|146.41|0|100
C|FUTU|20250714|12:48:05.818511|S|40|145.99|0|40
C|FUTU|20250714|13:20:26.272103|S|1|146.26|0|1
C|FUTU|20250714|13:57:24.286987|S|25|146.47|0|25
C|FUTU|20250714|14:09:56.471173|S|100|146.49|0|100
C|FUTU|20250714|14:10:26.329245|S|1|146.38|0|1
C|FUTU|20250714|14:51:35.411487|S|10|146.33|0|10
C|FUTU|20250714|15:04:30.444299|S|1|146.16|0|1
C|FUTU|20250714|15:16:18.841030|S|100|145.95|0|100
C|FUTU|20250714|15:31:04.116901|S|40|146.22|0|40
C|FUTU|20250714|15:42:25.206569|S|67|145.95|0|67
C|FUTU|20250714|15:47:07.742248|S|62|145.9|0|62
C|FUTU|20250714|15:53:47.089337|S|100|146.51|0|100
C|FUTU|20250714|15:54:51.862108|S|40|146.8|0|40
C|FUTU|20250714|15:55:00.152935|S|1|146.93|0|1
C|FV|20250714|09:31:48.163044|S|100|59.52|0|100
C|FVC|20250714|09:48:06.169824|S|100|35.56|0|100
C|FVD|20250714|11:03:54.149484|S|200|45.12|0|200
C|FVD|20250714|11:06:42.111218|S|200|45.06|0|200
C|FVD|20250714|14:42:26.567108|S|100|45.25|0|100
C|FVD|20250714|14:53:04.941654|S|100|45.25|0|100
C|FVD|20250714|15:04:49.205444|S|100|45.27|0|100
C|FVD|20250714|15:04:49.205790|S|100|45.27|0|100
C|FVD|20250714|15:20:57.197570|S|100|45.245|0|100
C|FVD|20250714|15:25:01.272841|S|400|45.235|0|400
C|FVD|20250714|15:25:01.272953|S|100|45.235|0|100
C|FVD|20250714|15:26:09.463422|S|200|45.24|0|200
C|FVD|20250714|15:36:19.572146|S|20|45.26|0|20
C|FVD|20250714|15:54:08.073082|S|11|45.26|0|11
C|FVD|20250714|15:55:00.116478|S|100|45.26|0|100
C|FVD|20250714|15:55:09.418024|S|100|45.25|0|100
C|FVD|20250714|15:57:29.524278|S|40|45.28|0|40
C|FVD|20250714|15:58:46.547891|S|100|45.29|0|100
C|FVD|20250714|15:59:31.579470|S|61|45.28|0|61
C|FVD|20250714|15:59:51.235156|S|200|45.29|0|200
C|FVD|20250714|15:59:53.140038|S|82|45.285|0|82
C|FVD|20250714|15:59:55.116476|S|118|45.285|0|118
C|FVR|20250714|15:59:58.046912|S|1|12.52|0|1
C|FVRR|20250714|09:30:01.112798|S|100|27.105|0|100
C|FVRR|20250714|10:22:11.781327|S|14|27.185|0|14
C|FVRR|20250714|10:30:02.427070|S|1|27.15|0|1
C|FVRR|20250714|11:12:21.910520|S|100|27.075|0|100
C|FVRR|20250714|11:20:24.399522|S|100|27.08|0|100
C|FVRR|20250714|13:44:47.982859|S|100|26.73|0|100
C|FVRR|20250714|13:46:09.279876|S|100|26.72|0|100
C|FVRR|20250714|13:46:49.044032|S|100|26.71|0|100
C|FVRR|20250714|13:47:31.222296|S|100|26.7|0|100
C|FVRR|20250714|15:10:54.661921|S|2|26.78|0|2
C|FVRR|20250714|15:37:22.740781|S|100|26.81|0|100
C|FVRR|20250714|15:38:57.436424|S|5|26.81|0|5
C|FVRR|20250714|15:39:55.907117|S|56|26.82|0|56
C|FVRR|20250714|15:40:05.625847|S|100|26.82|0|100
C|FVRR|20250714|15:41:57.909135|S|100|26.83|0|100
C|FVRR|20250714|15:42:18.698716|S|100|26.815|0|100
C|FVRR|20250714|15:46:20.766790|S|23|26.825|0|23
C|FVRR|20250714|15:47:21.661043|S|100|26.82|0|100
C|FVRR|20250714|15:48:22.428702|S|100|26.81|0|100
C|FVRR|20250714|15:48:22.527139|S|100|26.81|0|100
C|FVRR|20250714|15:48:26.423424|S|100|26.81|0|100
C|FVRR|20250714|15:48:27.508400|S|100|26.8|0|100
C|FVRR|20250714|15:49:28.460978|S|100|26.83|0|100
C|FVRR|20250714|15:59:49.141257|S|57|26.99|0|57
C|FWONA|20250714|13:48:46.360773|S|1|93.36|0|1
C|FWONA|20250714|13:50:53.788593|S|1|93.39|0|1
C|FWONA|20250714|13:53:25.127808|S|100|93.53|0|100
C|FWONA|20250714|14:21:34.269795|S|50|93.43|0|50
C|FWONA|20250714|14:21:34.269796|S|13|93.4|0|13
C|FWONA|20250714|15:01:36.179511|S|100|93.155|0|100
C|FWONA|20250714|15:23:35.027111|S|100|93.12|0|100
C|FWONA|20250714|15:25:25.237587|S|50|93.25|0|50
C|FWONA|20250714|15:50:21.363097|S|50|93.09|0|50
C|FWONA|20250714|15:50:21.363097|S|100|93.075|0|100
C|FWONA|20250714|15:56:04.789039|S|100|92.835|0|100
C|FWONA|20250714|15:56:04.789039|S|7|92.86|0|7
C|FWONK|20250714|09:33:15.927757|S|25|104.36|0|25
C|FWONK|20250714|09:39:43.782225|S|48|104.76|0|48
C|FWONK|20250714|09:39:43.782322|S|14|104.76|0|14
C|FWONK|20250714|09:39:43.783014|S|5|104.76|0|5
C|FWONK|20250714|09:39:47.180884|S|3|104.76|0|3
C|FWONK|20250714|09:40:00.887501|S|38|104.69|0|38
C|FWONK|20250714|09:40:00.887718|S|24|104.69|0|24
C|FWONK|20250714|09:40:00.888471|S|24|104.69|0|24
C|FWONK|20250714|09:41:12.201855|S|19|104.39|0|19
C|FWONK|20250714|09:48:24.207441|S|50|104.01|0|50
C|FWONK|20250714|09:48:24.207443|S|10|104.02|0|10
C|FWONK|20250714|09:48:24.291726|S|10|104.02|0|10
C|FWONK|20250714|09:59:11.029855|S|100|103.81|0|100
C|FWONK|20250714|09:59:11.029856|S|1|103.79|0|1
C|FWONK|20250714|10:09:11.529539|S|48|104.54|0|48
C|FWONK|20250714|10:10:26.869957|S|10|104.33|0|10
C|FWONK|20250714|10:12:08.938803|S|15|104.37|0|15
C|FWONK|20250714|10:21:59.341515|S|100|104.08|0|100
C|FWONK|20250714|10:21:59.342884|S|28|104.13|0|28
C|FWONK|20250714|10:21:59.343127|S|10|104.16|0|10
C|FWONK|20250714|10:25:28.268007|S|20|103.92|0|20
C|FWONK|20250714|10:30:53.185708|S|27|103.79|0|27
C|FWONK|20250714|10:49:35.944452|S|2|103.71|0|2
C|FWONK|20250714|10:51:50.132910|S|2|103.79|0|2
C|FWONK|20250714|10:52:29.779988|S|2|103.75|0|2
C|FWONK|20250714|10:53:16.823533|S|1|103.76|0|1
C|FWONK|20250714|10:54:42.964964|S|1|103.74|0|1
C|FWONK|20250714|10:55:32.586611|S|2|103.74|0|2
C|FWONK|20250714|10:56:18.398953|S|1|103.75|0|1
C|FWONK|20250714|10:57:42.416901|S|1|103.72|0|1
C|FWONK|20250714|10:58:34.299129|S|2|103.74|0|2
C|FWONK|20250714|10:59:18.209344|S|1|103.73|0|1
C|FWONK|20250714|11:00:44.651990|S|2|103.71|0|2
C|FWONK|20250714|11:01:36.836165|S|26|103.73|0|26
C|FWONK|20250714|11:03:31.415297|S|50|103.73|0|50
C|FWONK|20250714|11:03:31.415297|S|100|103.74|0|100
C|FWONK|20250714|11:03:31.415298|S|19|103.72|0|19
C|FWONK|20250714|11:03:49.178817|S|100|103.72|0|100
C|FWONK|20250714|11:06:50.167819|S|25|103.815|0|25
C|FWONK|20250714|11:16:08.526633|S|18|104.04|0|18
C|FWONK|20250714|11:44:08.655237|S|10|103.86|0|10
C|FWONK|20250714|11:47:18.747636|S|1|103.76|0|1
C|FWONK|20250714|11:51:00.607131|S|1|103.78|0|1
C|FWONK|20250714|11:51:15.584127|S|16|103.8|0|16
C|FWONK|20250714|11:51:21.002884|S|16|103.77|0|16
C|FWONK|20250714|11:52:19.673121|S|3|103.64|0|3
C|FWONK|20250714|12:02:50.044874|S|100|103.57|0|100
C|FWONK|20250714|12:27:38.091017|S|62|103.66|0|62
C|FWONK|20250714|13:34:08.780162|S|9|103.76|0|9
C|FWONK|20250714|13:34:43.357758|S|50|103.72|0|50
C|FWONK|20250714|13:34:43.357758|S|50|103.72|0|50
C|FWONK|20250714|14:07:05.742123|S|4|103.8|0|4
C|FWONK|20250714|14:11:20.463179|S|100|103.74|0|100
C|FWONK|20250714|14:30:53.004632|S|100|103.91|0|100
C|FWONK|20250714|14:55:03.277381|S|100|103.7|0|100
C|FWONK|20250714|14:55:21.332519|S|3|103.69|0|3
C|FWONK|20250714|14:55:34.213839|S|53|103.69|0|53
C|FWONK|20250714|14:58:35.637850|S|64|103.55|0|64
C|FWONK|20250714|14:58:35.638538|S|64|103.57|0|64
C|FWONK|20250714|14:58:53.458599|S|64|103.53|0|64
C|FWONK|20250714|15:00:02.818623|S|44|103.53|0|44
C|FWONK|20250714|15:25:25.237008|S|30|103.58|0|30
C|FWONK|20250714|15:29:19.916697|S|48|103.69|0|48
C|FWONK|20250714|15:29:19.916697|S|33|103.67|0|33
C|FWONK|20250714|15:29:19.916697|S|100|103.67|0|100
C|FWONK|20250714|15:34:43.948531|S|20|103.67|0|20
C|FWONK|20250714|15:47:32.551364|S|30|103.64|0|30
C|FWONK|20250714|15:51:39.268193|S|25|103.35|0|25
C|FWONK|20250714|15:54:04.161289|S|26|103.19|0|26
C|FWONK|20250714|15:54:32.347231|S|28|103.14|0|28
C|FWONK|20250714|15:54:50.946700|S|23|103.11|0|23
C|FWONK|20250714|15:57:07.044125|S|120|103.17|0|120
C|FWONK|20250714|15:57:38.620497|S|68|103.17|0|68
C|FWONK|20250714|15:58:06.118405|S|100|103.26|0|100
C|FWONK|20250714|15:58:09.171397|S|100|103.25|0|100
C|FWONK|20250714|15:58:16.192803|S|100|103.18|0|100
C|FWONK|20250714|15:59:10.131141|S|100|103.2|0|100
C|FWONK|20250714|15:59:44.248477|S|100|103.13|0|100
C|FWRD|20250714|12:12:19.107149|S|1|27.05|0|1
C|FWRD|20250714|15:21:23.517138|S|100|27.53|0|100
C|FWRG|20250714|10:37:39.232747|S|100|17.24|0|100
C|FWRG|20250714|10:46:42.598466|S|100|17.26|0|100
C|FWRG|20250714|10:50:58.015874|S|1|17.2|0|1
C|FWRG|20250714|10:55:53.245378|S|4|17.24|0|4
C|FWRG|20250714|10:55:58.047897|S|1|17.24|0|1
C|FWRG|20250714|11:03:58.944811|S|44|17.26|0|44
C|FWRG|20250714|11:03:58.944812|S|2|17.26|0|2
C|FWRG|20250714|12:11:43.330488|S|9|17.28|0|9
C|FWRG|20250714|14:03:19.425233|S|100|17.19|0|100
C|FWRG|20250714|14:47:25.443990|S|120|17.17|0|120
C|FWRG|20250714|15:38:29.975081|S|3|17.04|0|3
C|FWRG|20250714|15:39:06.038343|S|100|17.04|0|100
C|FWRG|20250714|15:54:50.100876|S|290|17.045|0|290
C|FWRG|20250714|15:54:50.101676|S|2|17.05|0|2
C|FWRG|20250714|15:55:00.111524|S|100|17.05|0|100
C|FWRG|20250714|15:59:47.301250|S|54|17.1|0|54
C|FWRG|20250714|15:59:52.182259|S|20|17.09|0|20
C|FWRG|20250714|15:59:59.081868|S|2|17.09|0|2
C|FXE|20250714|13:31:23.859350|S|31|107.645|0|31
C|FXE|20250714|13:32:13.488158|S|300|107.645|0|300
C|FXE|20250714|13:33:00.896275|S|300|107.645|0|300
C|FXE|20250714|13:33:04.234645|S|99|107.645|0|99
C|FXE|20250714|13:33:21.284446|S|89|107.645|0|89
C|FXE|20250714|13:34:45.590589|S|100|107.645|0|100
C|FXE|20250714|13:34:45.590589|S|12|107.645|0|12
C|FXE|20250714|13:34:45.590589|S|88|107.645|0|88
C|FXE|20250714|13:34:45.590590|S|100|107.645|0|100
C|FXE|20250714|13:34:46.865596|S|1|107.645|0|1
C|FXE|20250714|13:34:46.865596|S|99|107.645|0|99
C|FXE|20250714|13:34:48.825690|S|1|107.645|0|1
C|FXE|20250714|13:34:48.825690|S|30|107.645|0|30
C|FXE|20250714|13:34:48.825691|S|99|107.645|0|99
C|FXE|20250714|13:34:48.825691|S|69|107.645|0|69
C|FXE|20250714|13:37:42.585775|S|1|107.635|0|1
C|FXE|20250714|13:37:42.585775|S|99|107.635|0|99
C|FXE|20250714|13:37:44.164593|S|100|107.635|0|100
C|FXE|20250714|13:40:29.504822|S|61|107.625|0|61
C|FXE|20250714|13:41:38.580553|S|61|107.625|0|61
C|FXE|20250714|13:41:38.580553|S|39|107.625|0|39
C|FXE|20250714|13:41:39.761072|S|100|107.625|0|100
C|FXE|20250714|13:43:35.190514|S|7|107.625|0|7
C|FXE|20250714|13:43:37.540942|S|93|107.625|0|93
C|FXE|20250714|13:43:37.540943|S|7|107.625|0|7
C|FXE|20250714|13:43:38.784799|S|100|107.625|0|100
C|FXE|20250714|13:43:55.866471|S|100|107.625|0|100
C|FXE|20250714|13:44:00.557910|S|100|107.625|0|100
C|FXE|20250714|13:46:21.267355|S|100|107.62|0|100
C|FXI|20250714|09:30:24.294264|S|34|36.66|0|34
C|FXI|20250714|09:30:41.357272|S|72|36.68|0|72
C|FXI|20250714|09:30:41.357413|S|628|36.68|0|628
C|FXI|20250714|09:30:41.357535|S|200|36.68|0|200
C|FXI|20250714|09:30:41.357543|S|118|36.68|0|118
C|FXI|20250714|09:31:23.509588|S|560|36.69|0|560
C|FXI|20250714|09:31:25.290796|S|40|36.69|0|40
C|FXI|20250714|09:31:34.764013|S|300|36.72|0|300
C|FXI|20250714|09:31:34.764908|S|200|36.72|0|200
C|FXI|20250714|09:31:48.229079|S|47|36.725|0|47
C|FXI|20250714|09:31:57.020738|S|195|36.72|0|195
C|FXI|20250714|09:32:00.052240|S|200|36.71|0|200
C|FXI|20250714|09:32:14.003362|S|305|36.71|0|305
C|FXI|20250714|09:32:29.130405|S|500|36.74|0|500
C|FXI|20250714|09:33:36.571181|S|234|36.74|0|234
C|FXI|20250714|09:35:03.221939|S|200|36.76|0|200
C|FXI|20250714|09:35:51.263850|S|100|36.77|0|100
C|FXI|20250714|09:36:11.405651|S|200|36.78|0|200
C|FXI|20250714|09:36:14.059247|S|200|36.775|0|200
C|FXI|20250714|09:37:34.101953|S|846|36.83|0|846
C|FXI|20250714|09:37:56.053813|S|41|36.81|0|41
C|FXI|20250714|09:38:40.251857|S|21|36.82|0|21
C|FXI|20250714|09:39:06.610618|S|71|36.82|0|71
C|FXI|20250714|09:39:06.610658|S|29|36.82|0|29
C|FXI|20250714|09:39:13.554870|S|100|36.82|0|100
C|FXI|20250714|09:39:15.588989|S|200|36.82|0|200
C|FXI|20250714|09:39:37.206136|S|100|36.82|0|100
C|FXI|20250714|09:39:57.232208|S|200|36.83|0|200
C|FXI|20250714|09:40:00.041008|S|100|36.83|0|100
C|FXI|20250714|09:40:11.564077|S|200|36.83|0|200
C|FXI|20250714|09:40:31.684998|S|54|36.82|0|54
C|FXI|20250714|09:40:31.685037|S|83|36.82|0|83
C|FXI|20250714|09:40:31.686441|S|57|36.82|0|57
C|FXI|20250714|09:40:31.686441|S|100|36.82|0|100
C|FXI|20250714|09:40:32.954198|S|100|36.82|0|100
C|FXI|20250714|09:40:35.844258|S|100|36.82|0|100
C|FXI|20250714|09:41:10.313886|S|300|36.83|0|300
C|FXI|20250714|09:41:14.757766|S|100|36.83|0|100
C|FXI|20250714|09:41:24.063430|S|100|36.83|0|100
C|FXI|20250714|09:41:29.043095|S|100|36.83|0|100
C|FXI|20250714|09:41:33.675127|S|100|36.83|0|100
C|FXI|20250714|09:42:27.971505|S|100|36.85|0|100
C|FXI|20250714|09:42:36.159730|S|62|36.84|0|62
C|FXI|20250714|09:42:36.159747|S|38|36.84|0|38
C|FXI|20250714|09:42:36.610360|S|100|36.84|0|100
C|FXI|20250714|09:43:13.111486|S|40|36.83|0|40
C|FXI|20250714|09:43:13.111568|S|67|36.83|0|67
C|FXI|20250714|09:43:18.647813|S|548|36.83|0|548
C|FXI|20250714|09:43:18.647884|S|900|36.83|0|900
C|FXI|20250714|09:43:35.844098|S|200|36.83|0|200
C|FXI|20250714|09:43:43.769523|S|200|36.83|0|200
C|FXI|20250714|09:44:00.857609|S|134|36.85|0|134
C|FXI|20250714|09:44:14.776599|S|6|36.84|0|6
C|FXI|20250714|09:44:15.711953|S|100|36.84|0|100
C|FXI|20250714|09:44:36.782295|S|100|36.84|0|100
C|FXI|20250714|09:44:45.963856|S|100|36.84|0|100
C|FXI|20250714|09:44:49.920314|S|100|36.84|0|100
C|FXI|20250714|09:45:27.880313|S|200|36.83|0|200
C|FXI|20250714|09:46:13.832711|S|200|36.82|0|200
C|FXI|20250714|09:46:13.834018|S|262|36.82|0|262
C|FXI|20250714|09:46:21.159415|S|78|36.83|0|78
C|FXI|20250714|09:47:20.935201|S|100|36.84|0|100
C|FXI|20250714|09:47:24.640176|S|100|36.84|0|100
C|FXI|20250714|09:47:27.858336|S|100|36.84|0|100
C|FXI|20250714|09:47:32.618820|S|100|36.84|0|100
C|FXI|20250714|09:47:39.756900|S|41|36.83|0|41
C|FXI|20250714|09:47:44.757554|S|41|36.83|0|41
C|FXI|20250714|09:48:22.609131|S|300|36.84|0|300
C|FXI|20250714|09:48:35.553333|S|100|36.84|0|100
C|FXI|20250714|09:48:36.945100|S|100|36.84|0|100
C|FXI|20250714|09:48:39.408939|S|100|36.83|0|100
C|FXI|20250714|09:48:39.408939|S|100|36.83|0|100
C|FXI|20250714|09:49:54.300364|S|97|36.88|0|97
C|FXI|20250714|09:51:25.454752|S|902|36.86|0|902
C|FXI|20250714|09:52:52.569047|S|200|36.86|0|200
C|FXI|20250714|09:52:52.570326|S|700|36.86|0|700
C|FXI|20250714|09:53:40.749750|S|100|36.85|0|100
C|FXI|20250714|09:53:50.607824|S|100|36.85|0|100
C|FXI|20250714|09:53:58.472917|S|900|36.845|0|900
C|FXI|20250714|09:53:58.474201|S|600|36.84|0|600
C|FXI|20250714|09:53:58.474201|S|300|36.84|0|300
C|FXI|20250714|09:53:58.475515|S|300|36.84|0|300
C|FXI|20250714|09:53:58.476866|S|300|36.84|0|300
C|FXI|20250714|09:54:21.403923|S|300|36.84|0|300
C|FXI|20250714|09:54:21.403923|S|300|36.84|0|300
C|FXI|20250714|09:54:26.841007|S|200|36.84|0|200
C|FXI|20250714|09:54:36.643254|S|25|36.85|0|25
C|FXI|20250714|09:54:56.344061|S|100|36.84|0|100
C|FXI|20250714|09:55:14.610768|S|100|36.84|0|100
C|FXI|20250714|09:55:30.957590|S|90|36.84|0|90
C|FXI|20250714|09:55:39.144923|S|200|36.83|0|200
C|FXI|20250714|09:55:39.144923|S|200|36.83|0|200
C|FXI|20250714|09:55:39.144923|S|100|36.83|0|100
C|FXI|20250714|09:55:42.261056|S|100|36.83|0|100
C|FXI|20250714|09:55:47.355245|S|100|36.83|0|100
C|FXI|20250714|09:56:21.259633|S|200|36.82|0|200
C|FXI|20250714|09:56:40.418087|S|100|36.83|0|100
C|FXI|20250714|09:57:13.538488|S|100|36.845|0|100
C|FXI|20250714|09:57:21.313757|S|100|36.845|0|100
C|FXI|20250714|09:57:29.964375|S|100|36.84|0|100
C|FXI|20250714|09:57:32.345951|S|200|36.845|0|200
C|FXI|20250714|09:57:37.397362|S|100|36.845|0|100
C|FXI|20250714|09:57:39.163725|S|100|36.83|0|100
C|FXI|20250714|10:00:25.423834|S|100|36.82|0|100
C|FXI|20250714|10:00:47.335487|S|300|36.8|0|300
C|FXI|20250714|10:00:47.335487|S|563|36.8|0|563
C|FXI|20250714|10:01:03.946853|S|100|36.8|0|100
C|FXI|20250714|10:01:03.946853|S|200|36.8|0|200
C|FXI|20250714|10:01:11.112551|S|75|36.81|0|75
C|FXI|20250714|10:01:18.454187|S|100|36.8|0|100
C|FXI|20250714|10:01:42.791915|S|100|36.8|0|100
C|FXI|20250714|10:01:47.382894|S|300|36.8|0|300
C|FXI|20250714|10:01:49.758285|S|300|36.81|0|300
C|FXI|20250714|10:02:42.414097|S|200|36.79|0|200
C|FXI|20250714|10:02:42.414097|S|100|36.79|0|100
C|FXI|20250714|10:02:42.902813|S|100|36.79|0|100
C|FXI|20250714|10:02:42.902822|S|200|36.79|0|200
C|FXI|20250714|10:02:55.140861|S|300|36.8|0|300
C|FXI|20250714|10:02:57.712743|S|100|36.795|0|100
C|FXI|20250714|10:03:28.291398|S|200|36.78|0|200
C|FXI|20250714|10:03:30.057871|S|800|36.78|0|800
C|FXI|20250714|10:04:11.992329|S|100|36.76|0|100
C|FXI|20250714|10:04:11.992696|S|100|36.76|0|100
C|FXI|20250714|10:04:11.992774|S|100|36.76|0|100
C|FXI|20250714|10:04:24.490264|S|100|36.765|0|100
C|FXI|20250714|10:04:24.966392|S|200|36.76|0|200
C|FXI|20250714|10:04:27.143746|S|200|36.76|0|200
C|FXI|20250714|10:08:37.898998|S|65|36.77|0|65
C|FXI|20250714|10:08:41.267893|S|500|36.76|0|500
C|FXI|20250714|10:09:18.584547|S|1635|36.76|0|1635
C|FXI|20250714|10:09:18.584547|S|300|36.76|0|300
C|FXI|20250714|10:09:42.148265|S|100|36.765|0|100
C|FXI|20250714|10:12:17.215347|S|1500|36.78|0|1500
C|FXI|20250714|10:12:17.572718|S|42|36.78|0|42
C|FXI|20250714|10:12:17.572878|S|100|36.78|0|100
C|FXI|20250714|10:16:07.337338|S|100|36.82|0|100
C|FXI|20250714|10:16:07.338663|S|100|36.82|0|100
C|FXI|20250714|10:17:19.701017|S|100|36.84|0|100
C|FXI|20250714|10:17:22.144650|S|100|36.84|0|100
C|FXI|20250714|10:17:54.621149|S|42|36.84|0|42
C|FXI|20250714|10:18:00.965663|S|100|36.845|0|100
C|FXI|20250714|10:18:12.279441|S|100|36.85|0|100
C|FXI|20250714|10:19:03.248899|S|50|36.845|0|50
C|FXI|20250714|10:19:05.711697|S|100|36.85|0|100
C|FXI|20250714|10:19:18.185879|S|100|36.85|0|100
C|FXI|20250714|10:19:34.842097|S|100|36.855|0|100
C|FXI|20250714|10:19:44.500350|S|100|36.86|0|100
C|FXI|20250714|10:20:02.742057|S|100|36.86|0|100
C|FXI|20250714|10:20:47.166776|S|100|36.86|0|100
C|FXI|20250714|10:20:58.485765|S|100|36.86|0|100
C|FXI|20250714|10:26:47.692149|S|4|36.82|0|4
C|FXI|20250714|10:28:28.797284|S|100|36.8|0|100
C|FXI|20250714|10:30:17.339200|S|400|36.81|0|400
C|FXI|20250714|10:30:56.237472|S|71|36.82|0|71
C|FXI|20250714|10:30:56.237489|S|156|36.82|0|156
C|FXI|20250714|10:31:37.292702|S|100|36.82|0|100
C|FXI|20250714|10:32:29.147829|S|20|36.815|0|20
C|FXI|20250714|10:32:49.666392|S|60|36.815|0|60
C|FXI|20250714|10:34:33.702778|S|39|36.82|0|39
C|FXI|20250714|10:34:33.702793|S|88|36.82|0|88
C|FXI|20250714|10:35:26.877440|S|300|36.83|0|300
C|FXI|20250714|10:36:48.232804|S|57|36.83|0|57
C|FXI|20250714|10:36:48.232824|S|35|36.83|0|35
C|FXI|20250714|10:36:48.232825|S|163|36.83|0|163
C|FXI|20250714|10:36:48.232826|S|48|36.83|0|48
C|FXI|20250714|10:36:48.232832|S|60|36.83|0|60
C|FXI|20250714|10:36:48.232843|S|37|36.83|0|37
C|FXI|20250714|10:37:51.315093|S|91|36.825|0|91
C|FXI|20250714|10:37:51.316224|S|29|36.825|0|29
C|FXI|20250714|10:38:25.829464|S|100|36.815|0|100
C|FXI|20250714|10:39:59.230850|S|400|36.81|0|400
C|FXI|20250714|10:39:59.230850|S|1622|36.81|0|1622
C|FXI|20250714|10:46:08.168140|S|100|36.81|0|100
C|FXI|20250714|10:46:32.623626|S|100|36.81|0|100
C|FXI|20250714|10:47:00.607615|S|100|36.81|0|100
C|FXI|20250714|10:47:39.166385|S|77|36.81|0|77
C|FXI|20250714|10:47:56.525048|S|100|36.81|0|100
C|FXI|20250714|10:48:24.817624|S|100|36.805|0|100
C|FXI|20250714|10:48:24.819490|S|100|36.805|0|100
C|FXI|20250714|10:49:05.055050|S|41|36.8|0|41
C|FXI|20250714|10:49:05.055065|S|53|36.8|0|53
C|FXI|20250714|10:49:05.094793|S|6|36.8|0|6
C|FXI|20250714|10:49:39.188196|S|100|36.8|0|100
C|FXI|20250714|10:49:51.726581|S|100|36.8|0|100
C|FXI|20250714|10:50:06.022380|S|100|36.8|0|100
C|FXI|20250714|10:50:14.823951|S|100|36.8|0|100
C|FXI|20250714|10:50:32.494946|S|400|36.79|0|400
C|FXI|20250714|10:51:22.098389|S|100|36.78|0|100
C|FXI|20250714|10:57:22.176351|S|19|36.785|0|19
C|FXI|20250714|10:58:56.552402|S|400|36.79|0|400
C|FXI|20250714|10:58:56.552403|S|133|36.79|0|133
C|FXI|20250714|11:01:55.835438|S|300|36.81|0|300
C|FXI|20250714|11:03:21.187775|S|200|36.82|0|200
C|FXI|20250714|11:03:38.408591|S|100|36.82|0|100
C|FXI|20250714|11:04:11.078335|S|100|36.82|0|100
C|FXI|20250714|11:04:11.475571|S|100|36.81|0|100
C|FXI|20250714|11:04:11.475571|S|400|36.81|0|400
C|FXI|20250714|11:04:11.475572|S|948|36.81|0|948
C|FXI|20250714|11:04:11.477038|S|400|36.81|0|400
C|FXI|20250714|11:04:11.478303|S|400|36.81|0|400
C|FXI|20250714|11:04:24.987545|S|67|36.81|0|67
C|FXI|20250714|11:04:24.987722|S|33|36.81|0|33
C|FXI|20250714|11:04:29.077090|S|100|36.81|0|100
C|FXI|20250714|11:04:47.573684|S|100|36.8|0|100
C|FXI|20250714|11:05:00.510044|S|100|36.8|0|100
C|FXI|20250714|11:05:57.219674|S|20|36.8|0|20
C|FXI|20250714|11:06:13.425636|S|200|36.81|0|200
C|FXI|20250714|11:08:47.407015|S|200|36.81|0|200
C|FXI|20250714|11:11:43.860195|S|33|36.83|0|33
C|FXI|20250714|11:12:05.868922|S|53|36.83|0|53
C|FXI|20250714|11:12:05.869647|S|63|36.83|0|63
C|FXI|20250714|11:12:05.870776|S|48|36.83|0|48
C|FXI|20250714|11:12:05.939277|S|136|36.83|0|136
C|FXI|20250714|11:12:25.411903|S|43|36.83|0|43
C|FXI|20250714|11:12:25.411960|S|57|36.83|0|57
C|FXI|20250714|11:13:57.355645|S|100|36.83|0|100
C|FXI|20250714|11:14:16.721805|S|100|36.83|0|100
C|FXI|20250714|11:14:19.064148|S|100|36.84|0|100
C|FXI|20250714|11:15:08.298108|S|39|36.835|0|39
C|FXI|20250714|11:15:25.816613|S|100|36.84|0|100
C|FXI|20250714|11:15:41.495262|S|100|36.85|0|100
C|FXI|20250714|11:15:50.432935|S|400|36.85|0|400
C|FXI|20250714|11:15:55.781865|S|54|36.85|0|54
C|FXI|20250714|11:15:55.781872|S|95|36.85|0|95
C|FXI|20250714|11:15:55.781883|S|131|36.85|0|131
C|FXI|20250714|11:15:55.781906|S|20|36.85|0|20
C|FXI|20250714|11:16:39.825772|S|100|36.85|0|100
C|FXI|20250714|11:16:40.039052|S|100|36.855|0|100
C|FXI|20250714|11:16:45.197940|S|50|36.86|0|50
C|FXI|20250714|11:17:10.785108|S|100|36.855|0|100
C|FXI|20250714|11:17:51.597147|S|100|36.86|0|100
C|FXI|20250714|11:18:14.588519|S|100|36.86|0|100
C|FXI|20250714|11:19:14.865435|S|100|36.86|0|100
C|FXI|20250714|11:19:15.322665|S|100|36.865|0|100
C|FXI|20250714|11:19:46.995803|S|100|36.85|0|100
C|FXI|20250714|11:19:49.417148|S|100|36.85|0|100
C|FXI|20250714|11:19:50.144591|S|100|36.85|0|100
C|FXI|20250714|11:19:50.844113|S|100|36.85|0|100
C|FXI|20250714|11:21:24.449654|S|100|36.84|0|100
C|FXI|20250714|11:21:25.172144|S|100|36.84|0|100
C|FXI|20250714|11:23:29.924991|S|200|36.84|0|200
C|FXI|20250714|11:24:08.894883|S|37|36.84|0|37
C|FXI|20250714|11:25:51.593271|S|84|36.83|0|84
C|FXI|20250714|11:25:51.593271|S|100|36.83|0|100
C|FXI|20250714|11:25:52.419731|S|100|36.83|0|100
C|FXI|20250714|11:26:06.088147|S|184|36.83|0|184
C|FXI|20250714|11:26:12.748484|S|85|36.83|0|85
C|FXI|20250714|11:26:12.748551|S|100|36.83|0|100
C|FXI|20250714|11:26:17.420596|S|100|36.83|0|100
C|FXI|20250714|11:26:59.848754|S|2|36.825|0|2
C|FXI|20250714|11:27:16.184909|S|100|36.83|0|100
C|FXI|20250714|11:28:01.803415|S|100|36.84|0|100
C|FXI|20250714|11:29:28.623043|S|34|36.84|0|34
C|FXI|20250714|11:29:28.627563|S|48|36.84|0|48
C|FXI|20250714|11:29:29.014649|S|18|36.84|0|18
C|FXI|20250714|11:29:30.163579|S|100|36.84|0|100
C|FXI|20250714|11:30:02.525736|S|100|36.84|0|100
C|FXI|20250714|11:30:28.794732|S|91|36.84|0|91
C|FXI|20250714|11:30:28.794845|S|103|36.84|0|103
C|FXI|20250714|11:31:24.038186|S|81|36.85|0|81
C|FXI|20250714|11:31:24.039415|S|36|36.85|0|36
C|FXI|20250714|11:31:24.040724|S|33|36.85|0|33
C|FXI|20250714|11:32:13.041205|S|100|36.85|0|100
C|FXI|20250714|11:33:44.421542|S|100|36.85|0|100
C|FXI|20250714|11:35:36.675148|S|100|36.87|0|100
C|FXI|20250714|11:35:43.962803|S|100|36.87|0|100
C|FXI|20250714|11:35:44.000725|S|100|36.87|0|100
C|FXI|20250714|11:35:44.061082|S|610|36.88|0|610
C|FXI|20250714|11:35:45.652473|S|76|36.87|0|76
C|FXI|20250714|11:35:45.652492|S|52|36.87|0|52
C|FXI|20250714|11:35:51.954617|S|168|36.87|0|168
C|FXI|20250714|11:35:51.954626|S|160|36.87|0|160
C|FXI|20250714|11:35:59.124458|S|100|36.875|0|100
C|FXI|20250714|11:39:56.780762|S|100|36.87|0|100
C|FXI|20250714|11:39:56.780762|S|24|36.87|0|24
C|FXI|20250714|11:39:56.782232|S|100|36.87|0|100
C|FXI|20250714|11:40:56.497997|S|100|36.88|0|100
C|FXI|20250714|11:40:56.498074|S|300|36.88|0|300
C|FXI|20250714|11:41:10.963304|S|100|36.88|0|100
C|FXI|20250714|11:41:24.823380|S|100|36.88|0|100
C|FXI|20250714|11:41:50.471971|S|400|36.88|0|400
C|FXI|20250714|11:42:30.870926|S|400|36.88|0|400
C|FXI|20250714|11:44:35.725441|S|279|36.87|0|279
C|FXI|20250714|11:44:35.725441|S|100|36.87|0|100
C|FXI|20250714|11:44:35.725442|S|100|36.87|0|100
C|FXI|20250714|11:44:36.214765|S|100|36.87|0|100
C|FXI|20250714|11:45:15.227444|S|20|36.86|0|20
C|FXI|20250714|11:45:37.540185|S|100|36.86|0|100
C|FXI|20250714|11:45:39.354046|S|100|36.86|0|100
C|FXI|20250714|11:45:39.986255|S|188|36.86|0|188
C|FXI|20250714|11:45:42.315024|S|100|36.86|0|100
C|FXI|20250714|11:45:55.924425|S|400|36.86|0|400
C|FXI|20250714|11:45:55.924872|S|300|36.86|0|300
C|FXI|20250714|11:45:55.924926|S|600|36.86|0|600
C|FXI|20250714|11:45:55.924993|S|500|36.86|0|500
C|FXI|20250714|11:46:03.877272|S|100|36.85|0|100
C|FXI|20250714|11:46:05.413996|S|100|36.85|0|100
C|FXI|20250714|11:46:12.224459|S|100|36.85|0|100
C|FXI|20250714|11:46:13.489287|S|100|36.85|0|100
C|FXI|20250714|11:46:14.745261|S|100|36.85|0|100
C|FXI|20250714|11:46:16.002263|S|100|36.85|0|100
C|FXI|20250714|11:46:29.072647|S|100|36.85|0|100
C|FXI|20250714|11:46:30.192113|S|100|36.85|0|100
C|FXI|20250714|11:46:31.978416|S|100|36.85|0|100
C|FXI|20250714|11:46:33.109483|S|100|36.85|0|100
C|FXI|20250714|11:48:08.669677|S|100|36.85|0|100
C|FXI|20250714|11:48:10.072605|S|100|36.85|0|100
C|FXI|20250714|11:48:14.281636|S|100|36.85|0|100
C|FXI|20250714|11:48:17.087635|S|100|36.85|0|100
C|FXI|20250714|11:48:18.490403|S|100|36.85|0|100
C|FXI|20250714|11:48:19.893288|S|100|36.85|0|100
C|FXI|20250714|11:48:21.296211|S|100|36.85|0|100
C|FXI|20250714|11:48:22.863696|S|100|36.85|0|100
C|FXI|20250714|11:50:31.814252|S|100|36.86|0|100
C|FXI|20250714|11:58:21.569939|S|400|36.84|0|400
C|FXI|20250714|11:58:21.588319|S|19|36.84|0|19
C|FXI|20250714|11:58:21.588825|S|29|36.84|0|29
C|FXI|20250714|12:02:34.488263|S|100|36.855|0|100
C|FXI|20250714|12:02:43.241337|S|100|36.84|0|100
C|FXI|20250714|12:05:50.800004|S|100|36.85|0|100
C|FXI|20250714|12:05:50.800004|S|100|36.85|0|100
C|FXI|20250714|12:11:13.566210|S|200|36.845|0|200
C|FXI|20250714|12:12:06.645603|S|100|36.84|0|100
C|FXI|20250714|12:12:06.645664|S|37|36.84|0|37
C|FXI|20250714|12:15:09.657080|S|1|36.85|0|1
C|FXI|20250714|12:17:19.944511|S|40|36.84|0|40
C|FXI|20250714|12:17:56.046253|S|11|36.84|0|11
C|FXI|20250714|12:20:48.435103|S|100|36.84|0|100
C|FXI|20250714|12:23:50.495515|S|93|36.85|0|93
C|FXI|20250714|12:23:50.495515|S|7|36.85|0|7
C|FXI|20250714|12:26:45.263529|S|100|36.85|0|100
C|FXI|20250714|12:26:54.008058|S|41|36.86|0|41
C|FXI|20250714|12:27:05.841674|S|41|36.85|0|41
C|FXI|20250714|12:27:10.886021|S|41|36.85|0|41
C|FXI|20250714|12:30:59.900655|S|200|36.85|0|200
C|FXI|20250714|12:31:01.282317|S|200|36.85|0|200
C|FXI|20250714|12:31:01.284209|S|400|36.845|0|400
C|FXI|20250714|12:34:05.501137|S|100|36.845|0|100
C|FXI|20250714|12:34:34.697858|S|100|36.845|0|100
C|FXI|20250714|12:36:08.525491|S|100|36.85|0|100
C|FXI|20250714|12:41:37.960869|S|90|36.855|0|90
C|FXI|20250714|12:47:16.126531|S|100|36.85|0|100
C|FXI|20250714|12:50:28.708519|S|100|36.86|0|100
C|FXI|20250714|12:50:42.783383|S|100|36.87|0|100
C|FXI|20250714|12:51:21.653540|S|200|36.865|0|200
C|FXI|20250714|12:52:45.146778|S|100|36.865|0|100
C|FXI|20250714|12:53:11.585193|S|686|36.855|0|686
C|FXI|20250714|12:53:11.586395|S|586|36.85|0|586
C|FXI|20250714|12:53:11.586395|S|100|36.85|0|100
C|FXI|20250714|12:53:11.587685|S|100|36.85|0|100
C|FXI|20250714|12:53:46.879549|S|21|36.855|0|21
C|FXI|20250714|12:55:16.718404|S|100|36.865|0|100
C|FXI|20250714|12:55:47.548608|S|100|36.87|0|100
C|FXI|20250714|12:56:17.682509|S|100|36.87|0|100
C|FXI|20250714|12:56:49.487868|S|100|36.87|0|100
C|FXI|20250714|13:00:55.146762|S|71|36.87|0|71
C|FXI|20250714|13:00:55.170758|S|29|36.87|0|29
C|FXI|20250714|13:01:41.503191|S|80|36.875|0|80
C|FXI|20250714|13:01:57.092141|S|195|36.87|0|195
C|FXI|20250714|13:02:22.821694|S|100|36.87|0|100
C|FXI|20250714|13:03:22.637946|S|100|36.87|0|100
C|FXI|20250714|13:03:29.476811|S|100|36.87|0|100
C|FXI|20250714|13:04:01.520138|S|100|36.87|0|100
C|FXI|20250714|13:04:58.195693|S|45|36.86|0|45
C|FXI|20250714|13:04:58.195713|S|119|36.86|0|119
C|FXI|20250714|13:04:58.195713|S|36|36.86|0|36
C|FXI|20250714|13:04:58.195714|S|11|36.86|0|11
C|FXI|20250714|13:04:58.195729|S|45|36.86|0|45
C|FXI|20250714|13:04:58.195738|S|43|36.86|0|43
C|FXI|20250714|13:04:58.195810|S|1|36.86|0|1
C|FXI|20250714|13:04:58.537329|S|44|36.86|0|44
C|FXI|20250714|13:04:58.537461|S|56|36.86|0|56
C|FXI|20250714|13:06:21.334208|S|100|36.86|0|100
C|FXI|20250714|13:06:40.140367|S|41|36.85|0|41
C|FXI|20250714|13:06:40.149328|S|50|36.85|0|50
C|FXI|20250714|13:06:40.149655|S|63|36.85|0|63
C|FXI|20250714|13:06:40.149977|S|33|36.85|0|33
C|FXI|20250714|13:07:01.725587|S|13|36.85|0|13
C|FXI|20250714|13:07:02.204156|S|100|36.85|0|100
C|FXI|20250714|13:14:25.087085|S|100|36.83|0|100
C|FXI|20250714|13:17:07.718712|S|100|36.84|0|100
C|FXI|20250714|13:17:18.339991|S|100|36.84|0|100
C|FXI|20250714|13:17:28.054480|S|100|36.84|0|100
C|FXI|20250714|13:17:37.544697|S|100|36.84|0|100
C|FXI|20250714|13:18:18.619777|S|100|36.84|0|100
C|FXI|20250714|13:19:26.513261|S|100|36.85|0|100
C|FXI|20250714|13:19:55.635414|S|100|36.845|0|100
C|FXI|20250714|13:20:27.991090|S|100|36.845|0|100
C|FXI|20250714|13:20:54.426809|S|100|36.845|0|100
C|FXI|20250714|13:27:08.128278|S|100|36.84|0|100
C|FXI|20250714|13:27:36.979589|S|97|36.85|0|97
C|FXI|20250714|13:41:51.315886|S|100|36.84|0|100
C|FXI|20250714|13:43:11.204380|S|100|36.84|0|100
C|FXI|20250714|13:43:12.172957|S|100|36.84|0|100
C|FXI|20250714|13:44:00.815506|S|100|36.84|0|100
C|FXI|20250714|13:56:02.346039|S|100|36.85|0|100
C|FXI|20250714|13:56:02.352972|S|500|36.85|0|500
C|FXI|20250714|14:00:19.356361|S|224|36.85|0|224
C|FXI|20250714|14:01:19.197369|S|100|36.85|0|100
C|FXI|20250714|14:01:53.540584|S|100|36.855|0|100
C|FXI|20250714|14:02:19.739950|S|100|36.855|0|100
C|FXI|20250714|14:02:51.275726|S|100|36.86|0|100
C|FXI|20250714|14:02:51.275727|S|100|36.86|0|100
C|FXI|20250714|14:03:15.053522|S|100|36.85|0|100
C|FXI|20250714|14:03:22.831014|S|200|36.855|0|200
C|FXI|20250714|14:03:55.104974|S|100|36.86|0|100
C|FXI|20250714|14:04:16.957206|S|100|36.86|0|100
C|FXI|20250714|14:04:53.975622|S|100|36.86|0|100
C|FXI|20250714|14:05:19.578787|S|200|36.86|0|200
C|FXI|20250714|14:05:55.885711|S|100|36.86|0|100
C|FXI|20250714|14:06:20.051909|S|60|36.86|0|60
C|FXI|20250714|14:06:20.719952|S|200|36.86|0|200
C|FXI|20250714|14:07:18.660386|S|100|36.86|0|100
C|FXI|20250714|14:07:44.142183|S|488|36.86|0|488
C|FXI|20250714|14:07:52.968328|S|100|36.86|0|100
C|FXI|20250714|14:08:25.866637|S|100|36.86|0|100
C|FXI|20250714|14:08:25.866637|S|100|36.86|0|100
C|FXI|20250714|14:11:51.460219|S|100|36.86|0|100
C|FXI|20250714|14:11:54.002960|S|300|36.86|0|300
C|FXI|20250714|14:12:12.117456|S|100|36.86|0|100
C|FXI|20250714|14:13:03.971146|S|158|36.86|0|158
C|FXI|20250714|14:13:03.971323|S|36|36.86|0|36
C|FXI|20250714|14:13:53.236945|S|72|36.86|0|72
C|FXI|20250714|14:13:53.236952|S|116|36.86|0|116
C|FXI|20250714|14:14:11.285750|S|241|36.86|0|241
C|FXI|20250714|14:18:02.707101|S|33|36.87|0|33
C|FXI|20250714|14:20:01.599607|S|21|36.865|0|21
C|FXI|20250714|14:22:27.560141|S|100|36.88|0|100
C|FXI|20250714|14:22:27.560225|S|30|36.88|0|30
C|FXI|20250714|14:24:18.235305|S|100|36.88|0|100
C|FXI|20250714|14:24:18.236141|S|100|36.88|0|100
C|FXI|20250714|14:24:22.520517|S|53|36.88|0|53
C|FXI|20250714|14:24:22.520627|S|111|36.88|0|111
C|FXI|20250714|14:24:22.521054|S|55|36.88|0|55
C|FXI|20250714|14:24:22.521544|S|141|36.88|0|141
C|FXI|20250714|14:24:22.521555|S|40|36.88|0|40
C|FXI|20250714|14:24:25.513481|S|164|36.88|0|164
C|FXI|20250714|14:24:28.930078|S|100|36.88|0|100
C|FXI|20250714|14:24:29.012859|S|236|36.88|0|236
C|FXI|20250714|14:24:29.747664|S|64|36.88|0|64
C|FXI|20250714|14:24:59.813150|S|100|36.88|0|100
C|FXI|20250714|14:24:59.813656|S|100|36.88|0|100
C|FXI|20250714|14:25:33.161620|S|50|36.89|0|50
C|FXI|20250714|14:26:27.466875|S|50|36.89|0|50
C|FXI|20250714|14:26:27.466875|S|50|36.89|0|50
C|FXI|20250714|14:27:22.340578|S|13|36.89|0|13
C|FXI|20250714|14:28:52.301299|S|100|36.89|0|100
C|FXI|20250714|14:29:31.545559|S|200|36.89|0|200
C|FXI|20250714|14:30:39.093542|S|25|36.89|0|25
C|FXI|20250714|14:36:23.577203|S|45|36.89|0|45
C|FXI|20250714|14:36:26.033953|S|30|36.9|0|30
C|FXI|20250714|14:37:01.434243|S|70|36.9|0|70
C|FXI|20250714|14:37:01.434243|S|63|36.9|0|63
C|FXI|20250714|14:38:16.254426|S|100|36.9|0|100
C|FXI|20250714|14:38:25.747686|S|63|36.9|0|63
C|FXI|20250714|14:39:40.146554|S|100|36.905|0|100
C|FXI|20250714|14:39:40.147178|S|100|36.9|0|100
C|FXI|20250714|14:42:22.894189|S|100|36.91|0|100
C|FXI|20250714|14:43:08.244470|S|100|36.91|0|100
C|FXI|20250714|14:43:33.803925|S|51|36.91|0|51
C|FXI|20250714|14:43:41.156777|S|100|36.915|0|100
C|FXI|20250714|14:43:48.161594|S|100|36.91|0|100
C|FXI|20250714|14:43:49.136482|S|100|36.91|0|100
C|FXI|20250714|14:43:50.102134|S|100|36.91|0|100
C|FXI|20250714|14:43:51.103086|S|100|36.91|0|100
C|FXI|20250714|14:43:51.974109|S|100|36.91|0|100
C|FXI|20250714|14:45:28.002704|S|100|36.91|0|100
C|FXI|20250714|14:46:16.575175|S|100|36.9|0|100
C|FXI|20250714|14:46:16.575175|S|2395|36.905|0|2395
C|FXI|20250714|14:46:16.575175|S|300|36.9|0|300
C|FXI|20250714|14:46:16.575175|S|100|36.9|0|100
C|FXI|20250714|14:46:16.575176|S|100|36.9|0|100
C|FXI|20250714|14:46:16.575177|S|100|36.9|0|100
C|FXI|20250714|14:46:16.575177|S|100|36.9|0|100
C|FXI|20250714|14:46:16.575177|S|100|36.9|0|100
C|FXI|20250714|14:46:16.575178|S|5|36.9|0|5
C|FXI|20250714|14:46:16.575654|S|300|36.91|0|300
C|FXI|20250714|14:46:16.577157|S|100|36.9|0|100
C|FXI|20250714|14:46:16.578919|S|100|36.9|0|100
C|FXI|20250714|14:48:26.933178|S|100|36.9|0|100
C|FXI|20250714|14:48:32.691783|S|100|36.9|0|100
C|FXI|20250714|14:48:35.600552|S|35|36.9|0|35
C|FXI|20250714|14:48:35.600898|S|10|36.9|0|10
C|FXI|20250714|14:48:35.607160|S|5|36.9|0|5
C|FXI|20250714|14:48:35.607160|S|55|36.9|0|55
C|FXI|20250714|14:48:35.625760|S|5|36.9|0|5
C|FXI|20250714|14:48:35.625760|S|95|36.9|0|95
C|FXI|20250714|14:48:35.626491|S|95|36.9|0|95
C|FXI|20250714|14:48:38.632706|S|100|36.9|0|100
C|FXI|20250714|14:48:53.521817|S|100|36.9|0|100
C|FXI|20250714|14:49:00.710156|S|100|36.9|0|100
C|FXI|20250714|14:49:04.357194|S|500|36.9|0|500
C|FXI|20250714|14:49:04.542201|S|100|36.89|0|100
C|FXI|20250714|14:49:04.542201|S|100|36.89|0|100
C|FXI|20250714|14:49:11.477217|S|100|36.89|0|100
C|FXI|20250714|14:49:12.479086|S|100|36.89|0|100
C|FXI|20250714|14:49:13.956452|S|300|36.89|0|300
C|FXI|20250714|14:49:53.922027|S|100|36.89|0|100
C|FXI|20250714|14:50:03.889272|S|100|36.89|0|100
C|FXI|20250714|14:50:25.806896|S|100|36.89|0|100
C|FXI|20250714|14:50:28.587585|S|100|36.89|0|100
C|FXI|20250714|14:50:28.587596|S|100|36.89|0|100
C|FXI|20250714|14:51:09.463551|S|100|36.88|0|100
C|FXI|20250714|14:51:13.464548|S|100|36.88|0|100
C|FXI|20250714|14:51:53.394547|S|100|36.89|0|100
C|FXI|20250714|14:51:56.147703|S|100|36.89|0|100
C|FXI|20250714|14:51:56.147703|S|100|36.89|0|100
C|FXI|20250714|14:52:11.351099|S|100|36.89|0|100
C|FXI|20250714|14:52:12.118322|S|200|36.89|0|200
C|FXI|20250714|14:52:20.899568|S|100|36.89|0|100
C|FXI|20250714|14:52:27.212076|S|100|36.89|0|100
C|FXI|20250714|14:52:35.978134|S|100|36.89|0|100
C|FXI|20250714|14:52:43.900441|S|100|36.89|0|100
C|FXI|20250714|14:52:51.537998|S|100|36.89|0|100
C|FXI|20250714|14:53:01.925326|S|100|36.89|0|100
C|FXI|20250714|14:53:35.265525|S|100|36.89|0|100
C|FXI|20250714|14:56:03.823199|S|75|36.88|0|75
C|FXI|20250714|14:56:03.823377|S|65|36.88|0|65
C|FXI|20250714|14:56:04.093903|S|153|36.88|0|153
C|FXI|20250714|14:56:04.094027|S|61|36.88|0|61
C|FXI|20250714|14:56:25.882941|S|200|36.88|0|200
C|FXI|20250714|14:56:25.882941|S|46|36.88|0|46
C|FXI|20250714|14:56:25.882942|S|100|36.88|0|100
C|FXI|20250714|14:56:25.882942|S|100|36.88|0|100
C|FXI|20250714|14:56:25.882942|S|100|36.88|0|100
C|FXI|20250714|14:56:25.882942|S|100|36.88|0|100
C|FXI|20250714|14:58:54.367137|S|100|36.87|0|100
C|FXI|20250714|14:58:54.367137|S|100|36.87|0|100
C|FXI|20250714|14:59:08.910277|S|100|36.88|0|100
C|FXI|20250714|14:59:09.672932|S|100|36.87|0|100
C|FXI|20250714|14:59:11.582638|S|41|36.88|0|41
C|FXI|20250714|14:59:24.571317|S|71|36.88|0|71
C|FXI|20250714|14:59:24.571894|S|100|36.87|0|100
C|FXI|20250714|14:59:40.811905|S|200|36.88|0|200
C|FXI|20250714|15:00:02.645305|S|300|36.88|0|300
C|FXI|20250714|15:00:04.878202|S|200|36.88|0|200
C|FXI|20250714|15:00:04.878776|S|100|36.87|0|100
C|FXI|20250714|15:00:04.879447|S|100|36.87|0|100
C|FXI|20250714|15:00:04.880038|S|100|36.87|0|100
C|FXI|20250714|15:01:51.971022|S|2400|36.88|0|2400
C|FXI|20250714|15:02:52.006680|S|100|36.88|0|100
C|FXI|20250714|15:02:55.064433|S|100|36.88|0|100
C|FXI|20250714|15:02:59.030275|S|100|36.88|0|100
C|FXI|20250714|15:02:59.030686|S|2100|36.88|0|2100
C|FXI|20250714|15:02:59.033469|S|100|36.88|0|100
C|FXI|20250714|15:02:59.588268|S|300|36.89|0|300
C|FXI|20250714|15:02:59.986821|S|200|36.89|0|200
C|FXI|20250714|15:06:32.298143|S|600|36.89|0|600
C|FXI|20250714|15:06:32.298164|S|431|36.89|0|431
C|FXI|20250714|15:08:15.789513|S|53|36.88|0|53
C|FXI|20250714|15:08:15.789513|S|47|36.88|0|47
C|FXI|20250714|15:08:16.329155|S|47|36.88|0|47
C|FXI|20250714|15:08:16.329155|S|53|36.88|0|53
C|FXI|20250714|15:08:16.863705|S|47|36.88|0|47
C|FXI|20250714|15:08:16.863705|S|53|36.88|0|53
C|FXI|20250714|15:08:17.430342|S|47|36.88|0|47
C|FXI|20250714|15:08:18.030958|S|100|36.88|0|100
C|FXI|20250714|15:08:18.584498|S|100|36.88|0|100
C|FXI|20250714|15:08:19.120600|S|100|36.88|0|100
C|FXI|20250714|15:08:19.732692|S|100|36.88|0|100
C|FXI|20250714|15:08:20.333342|S|9|36.88|0|9
C|FXI|20250714|15:08:20.333342|S|91|36.88|0|91
C|FXI|20250714|15:08:20.888659|S|91|36.88|0|91
C|FXI|20250714|15:08:20.888659|S|9|36.88|0|9
C|FXI|20250714|15:08:21.634650|S|91|36.88|0|91
C|FXI|20250714|15:08:40.463695|S|2400|36.88|0|2400
C|FXI|20250714|15:08:46.609059|S|100|36.87|0|100
C|FXI|20250714|15:10:20.920579|S|100|36.875|0|100
C|FXI|20250714|15:10:21.421509|S|100|36.875|0|100
C|FXI|20250714|15:10:21.922571|S|100|36.875|0|100
C|FXI|20250714|15:10:22.394680|S|100|36.875|0|100
C|FXI|20250714|15:10:22.920979|S|100|36.875|0|100
C|FXI|20250714|15:11:42.527296|S|100|36.88|0|100
C|FXI|20250714|15:12:34.288888|S|100|36.88|0|100
C|FXI|20250714|15:12:34.289292|S|100|36.88|0|100
C|FXI|20250714|15:12:34.881110|S|100|36.88|0|100
C|FXI|20250714|15:12:56.479042|S|28|36.88|0|28
C|FXI|20250714|15:14:18.986669|S|100|36.885|0|100
C|FXI|20250714|15:14:42.634365|S|100|36.885|0|100
C|FXI|20250714|15:16:02.513609|S|30|36.89|0|30
C|FXI|20250714|15:20:22.648723|S|258|36.88|0|258
C|FXI|20250714|15:20:22.648723|S|177|36.88|0|177
C|FXI|20250714|15:20:22.648723|S|122|36.88|0|122
C|FXI|20250714|15:20:22.648723|S|43|36.88|0|43
C|FXI|20250714|15:20:34.425516|S|100|36.88|0|100
C|FXI|20250714|15:20:34.427448|S|100|36.88|0|100
C|FXI|20250714|15:20:34.428941|S|100|36.88|0|100
C|FXI|20250714|15:20:34.529360|S|1100|36.89|0|1100
C|FXI|20250714|15:20:44.979023|S|100|36.87|0|100
C|FXI|20250714|15:20:44.979023|S|100|36.87|0|100
C|FXI|20250714|15:20:54.942100|S|100|36.87|0|100
C|FXI|20250714|15:20:54.942100|S|100|36.87|0|100
C|FXI|20250714|15:22:06.647062|S|43|36.87|0|43
C|FXI|20250714|15:22:06.647069|S|96|36.87|0|96
C|FXI|20250714|15:22:06.647102|S|83|36.87|0|83
C|FXI|20250714|15:22:12.181624|S|131|36.87|0|131
C|FXI|20250714|15:22:12.181728|S|148|36.87|0|148
C|FXI|20250714|15:22:12.181824|S|70|36.87|0|70
C|FXI|20250714|15:22:12.181851|S|121|36.87|0|121
C|FXI|20250714|15:26:09.473143|S|400|36.88|0|400
C|FXI|20250714|15:26:09.473240|S|200|36.88|0|200
C|FXI|20250714|15:26:25.477612|S|100|36.88|0|100
C|FXI|20250714|15:26:27.857384|S|100|36.88|0|100
C|FXI|20250714|15:27:09.863651|S|100|36.88|0|100
C|FXI|20250714|15:27:09.863748|S|2300|36.88|0|2300
C|FXI|20250714|15:28:13.129059|S|100|36.87|0|100
C|FXI|20250714|15:28:13.129059|S|100|36.87|0|100
C|FXI|20250714|15:28:13.129108|S|43|36.87|0|43
C|FXI|20250714|15:28:13.129108|S|100|36.87|0|100
C|FXI|20250714|15:28:15.589891|S|58|36.87|0|58
C|FXI|20250714|15:28:15.811148|S|35|36.87|0|35
C|FXI|20250714|15:28:15.812064|S|28|36.87|0|28
C|FXI|20250714|15:28:15.812064|S|7|36.87|0|7
C|FXI|20250714|15:28:15.812510|S|35|36.87|0|35
C|FXI|20250714|15:28:15.829523|S|37|36.87|0|37
C|FXI|20250714|15:30:01.101170|S|50|36.86|0|50
C|FXI|20250714|15:30:01.101182|S|33|36.86|0|33
C|FXI|20250714|15:32:56.227182|S|300|36.86|0|300
C|FXI|20250714|15:33:07.225599|S|64|36.86|0|64
C|FXI|20250714|15:33:07.225669|S|36|36.86|0|36
C|FXI|20250714|15:34:36.309610|S|100|36.86|0|100
C|FXI|20250714|15:34:36.309610|S|100|36.86|0|100
C|FXI|20250714|15:34:39.088946|S|200|36.86|0|200
C|FXI|20250714|15:34:39.088946|S|1000|36.86|0|1000
C|FXI|20250714|15:34:41.850723|S|200|36.86|0|200
C|FXI|20250714|15:34:51.549372|S|100|36.86|0|100
C|FXI|20250714|15:35:06.667559|S|100|36.86|0|100
C|FXI|20250714|15:35:10.045209|S|54|36.86|0|54
C|FXI|20250714|15:35:10.045562|S|70|36.86|0|70
C|FXI|20250714|15:35:10.166979|S|53|36.86|0|53
C|FXI|20250714|15:35:10.171147|S|23|36.86|0|23
C|FXI|20250714|15:35:13.385033|S|100|36.86|0|100
C|FXI|20250714|15:35:13.385370|S|100|36.86|0|100
C|FXI|20250714|15:35:30.829772|S|115|36.87|0|115
C|FXI|20250714|15:36:15.724683|S|1|36.87|0|1
C|FXI|20250714|15:36:39.950211|S|100|36.86|0|100
C|FXI|20250714|15:36:39.950211|S|100|36.86|0|100
C|FXI|20250714|15:36:39.950211|S|1200|36.86|0|1200
C|FXI|20250714|15:36:39.950211|S|100|36.86|0|100
C|FXI|20250714|15:36:44.313141|S|100|36.86|0|100
C|FXI|20250714|15:39:32.590232|S|71|36.86|0|71
C|FXI|20250714|15:39:34.607689|S|100|36.86|0|100
C|FXI|20250714|15:41:27.643405|S|100|36.86|0|100
C|FXI|20250714|15:41:27.643405|S|100|36.86|0|100
C|FXI|20250714|15:41:27.643406|S|300|36.86|0|300
C|FXI|20250714|15:41:29.749921|S|300|36.86|0|300
C|FXI|20250714|15:44:36.406763|S|36|36.85|0|36
C|FXI|20250714|15:45:11.943535|S|100|36.85|0|100
C|FXI|20250714|15:45:12.330183|S|88|36.85|0|88
C|FXI|20250714|15:45:14.663460|S|100|36.85|0|100
C|FXI|20250714|15:46:21.785849|S|100|36.86|0|100
C|FXI|20250714|15:46:21.785907|S|100|36.86|0|100
C|FXI|20250714|15:46:21.785957|S|100|36.86|0|100
C|FXI|20250714|15:46:38.137330|S|30|36.86|0|30
C|FXI|20250714|15:47:02.369739|S|465|36.86|0|465
C|FXI|20250714|15:47:10.051084|S|52|36.86|0|52
C|FXI|20250714|15:47:36.887046|S|202|36.86|0|202
C|FXI|20250714|15:48:46.925910|S|190|36.86|0|190
C|FXI|20250714|15:49:00.432939|S|71|36.86|0|71
C|FXI|20250714|15:50:01.693870|S|100|36.86|0|100
C|FXI|20250714|15:50:01.693870|S|62|36.86|0|62
C|FXI|20250714|15:50:03.696133|S|100|36.86|0|100
C|FXI|20250714|15:50:25.942117|S|128|36.86|0|128
C|FXI|20250714|15:50:31.574031|S|184|36.87|0|184
C|FXI|20250714|15:50:31.574031|S|100|36.87|0|100
C|FXI|20250714|15:50:57.762152|S|172|36.865|0|172
C|FXI|20250714|15:50:57.762152|S|2900|36.865|0|2900
C|FXI|20250714|15:50:57.762268|S|200|36.865|0|200
C|FXI|20250714|15:50:57.762277|S|200|36.865|0|200
C|FXI|20250714|15:50:57.762291|S|200|36.865|0|200
C|FXI|20250714|15:50:57.762292|S|200|36.865|0|200
C|FXI|20250714|15:50:57.762308|S|3500|36.865|0|3500
C|FXI|20250714|15:50:57.762349|S|928|36.865|0|928
C|FXI|20250714|15:50:57.762372|S|100|36.86|0|100
C|FXI|20250714|15:50:57.762372|S|100|36.86|0|100
C|FXI|20250714|15:51:09.715952|S|41|36.865|0|41
C|FXI|20250714|15:51:09.716037|S|41|36.865|0|41
C|FXI|20250714|15:51:14.757157|S|41|36.865|0|41
C|FXI|20250714|15:51:14.757389|S|41|36.865|0|41
C|FXI|20250714|15:52:05.819168|S|100|36.865|0|100
C|FXI|20250714|15:52:11.608443|S|200|36.865|0|200
C|FXI|20250714|15:52:13.977253|S|100|36.86|0|100
C|FXI|20250714|15:52:15.753380|S|400|36.865|0|400
C|FXI|20250714|15:52:15.977770|S|31|36.86|0|31
C|FXI|20250714|15:52:17.514451|S|69|36.86|0|69
C|FXI|20250714|15:52:20.087232|S|100|36.87|0|100
C|FXI|20250714|15:52:20.087232|S|78|36.87|0|78
C|FXI|20250714|15:52:23.468019|S|35|36.86|0|35
C|FXI|20250714|15:52:24.738376|S|31|36.86|0|31
C|FXI|20250714|15:52:25.990541|S|100|36.87|0|100
C|FXI|20250714|15:52:25.990542|S|500|36.87|0|500
C|FXI|20250714|15:52:30.016354|S|200|36.87|0|200
C|FXI|20250714|15:52:36.066927|S|322|36.87|0|322
C|FXI|20250714|15:55:50.255386|S|63|36.86|0|63
C|FXI|20250714|15:55:50.255398|S|63|36.86|0|63
C|FXI|20250714|15:55:50.255398|S|37|36.86|0|37
C|FXI|20250714|15:55:50.255483|S|61|36.86|0|61
C|FXI|20250714|15:55:50.255483|S|37|36.86|0|37
C|FXI|20250714|15:55:58.464857|S|100|36.86|0|100
C|FXI|20250714|15:56:14.140419|S|200|36.87|0|200
C|FXI|20250714|15:56:20.726398|S|100|36.87|0|100
C|FXI|20250714|15:56:51.389772|S|100|36.88|0|100
C|FXI|20250714|15:56:53.980794|S|100|36.88|0|100
C|FXI|20250714|15:56:59.009738|S|60|36.87|0|60
C|FXI|20250714|15:57:05.390685|S|21|36.87|0|21
C|FXI|20250714|15:57:06.392860|S|86|36.87|0|86
C|FXI|20250714|15:57:14.242089|S|94|36.875|0|94
C|FXI|20250714|15:57:14.242878|S|200|36.87|0|200
C|FXI|20250714|15:57:14.243336|S|200|36.87|0|200
C|FXI|20250714|15:57:14.310577|S|3000|36.87|0|3000
C|FXI|20250714|15:57:14.310577|S|100|36.87|0|100
C|FXI|20250714|15:57:15.020157|S|3400|36.87|0|3400
C|FXI|20250714|15:57:29.496671|S|100|36.88|0|100
C|FXI|20250714|15:57:30.396564|S|100|36.87|0|100
C|FXI|20250714|15:57:30.932512|S|100|36.88|0|100
C|FXI|20250714|15:57:32.125058|S|100|36.88|0|100
C|FXI|20250714|15:57:36.586485|S|100|36.87|0|100
C|FXI|20250714|15:57:38.588046|S|100|36.87|0|100
C|FXI|20250714|15:57:56.947346|S|100|36.87|0|100
C|FXI|20250714|15:57:56.954463|S|100|36.87|0|100
C|FXI|20250714|15:57:56.957161|S|100|36.87|0|100
C|FXI|20250714|15:57:57.265450|S|200|36.87|0|200
C|FXI|20250714|15:57:57.265515|S|14|36.87|0|14
C|FXI|20250714|15:57:57.265524|S|79|36.87|0|79
C|FXI|20250714|15:57:57.265593|S|100|36.87|0|100
C|FXI|20250714|15:57:59.811276|S|100|36.87|0|100
C|FXI|20250714|15:58:06.946926|S|19|36.88|0|19
C|FXI|20250714|15:58:08.117928|S|41|36.89|0|41
C|FXI|20250714|15:59:12.074632|S|100|36.9|0|100
C|FXI|20250714|15:59:12.075001|S|100|36.9|0|100
C|FXI|20250714|15:59:12.525882|S|100|36.9|0|100
C|FXI|20250714|15:59:13.044355|S|100|36.905|0|100
C|FXI|20250714|15:59:27.761865|S|100|36.905|0|100
C|FXI|20250714|15:59:29.870958|S|100|36.9|0|100
C|FXI|20250714|15:59:29.872098|S|171|36.895|0|171
C|FXI|20250714|15:59:29.873342|S|100|36.895|0|100
C|FXI|20250714|15:59:30.871606|S|41|36.89|0|41
C|FXI|20250714|15:59:30.872298|S|600|36.9|0|600
C|FXI|20250714|15:59:30.874168|S|200|36.9|0|200
C|FXI|20250714|15:59:30.874273|S|200|36.9|0|200
C|FXI|20250714|15:59:31.897401|S|800|36.9|0|800
C|FXI|20250714|15:59:35.876597|S|41|36.895|0|41
C|FXI|20250714|15:59:35.876720|S|41|36.89|0|41
C|FXI|20250714|15:59:35.876829|S|18|36.89|0|18
C|FXI|20250714|15:59:41.112087|S|41|36.905|0|41
C|FXI|20250714|15:59:44.699832|S|100|36.9|0|100
C|FXI|20250714|15:59:44.699832|S|19|36.9|0|19
C|FXI|20250714|15:59:46.120840|S|41|36.895|0|41
C|FXI|20250714|15:59:46.120963|S|41|36.895|0|41
C|FXI|20250714|15:59:48.036483|S|23|36.9|0|23
C|FXI|20250714|15:59:48.036483|S|77|36.9|0|77
C|FXI|20250714|15:59:50.104173|S|80|36.9|0|80
C|FXI|20250714|15:59:50.247268|S|1|36.9|0|1
C|FXI|20250714|15:59:53.018164|S|1|36.895|0|1
C|FXI|20250714|15:59:54.032939|S|126|36.895|0|126
C|FXI|20250714|15:59:56.132882|S|41|36.89|0|41
C|FXL|20250714|14:18:29.882801|S|100|156.89|0|100
C|FXN|20250714|09:52:41.626980|S|100|15.96|0|100
C|FXN|20250714|09:57:10.576738|S|100|15.97|0|100
C|FXN|20250714|10:02:30.318295|S|100|15.93|0|100
C|FXN|20250714|10:35:16.582004|S|100|15.92|0|100
C|FXN|20250714|10:41:24.118653|S|200|15.94|0|200
C|FXN|20250714|10:49:46.204974|S|600|15.865|0|600
C|FXN|20250714|11:05:58.205524|S|200|15.83|0|200
C|FXN|20250714|11:25:48.752381|S|100|15.78|0|100
C|FXN|20250714|12:54:06.933671|S|200|15.82|0|200
C|FXN|20250714|12:58:24.170389|S|300|15.82|0|300
C|FXN|20250714|13:13:13.653212|S|100|15.795|0|100
C|FXN|20250714|13:34:09.904634|S|300|15.81|0|300
C|FXN|20250714|14:26:45.383061|S|200|15.87|0|200
C|FXN|20250714|15:08:40.053148|S|300|15.83|0|300
C|FXN|20250714|15:55:21.217942|S|100|15.8|0|100
C|FXN|20250714|15:56:08.224262|S|100|15.805|0|100
C|FXN|20250714|15:59:49.235935|S|100|15.82|0|100
C|FXR|20250714|09:46:41.562215|S|20|76.67|0|20
C|FXR|20250714|09:46:41.615425|S|20|76.68|0|20
C|FXU|20250714|15:42:48.314318|S|1|42.75|0|1
C|FXU|20250714|15:59:55.086187|S|8|42.78|0|8
C|FXY|20250714|09:30:00.231727|S|100|62.46|0|100
C|FXY|20250714|09:30:00.231847|S|100|62.46|0|100
C|FYBR|20250714|09:42:38.801889|S|15|36.83|0|15
C|FYBR|20250714|09:50:04.545488|S|100|36.79|0|100
C|FYBR|20250714|09:59:14.275650|S|100|36.735|0|100
C|FYBR|20250714|09:59:48.972996|S|7|36.73|0|7
C|FYBR|20250714|10:00:33.677664|S|100|36.73|0|100
C|FYBR|20250714|10:00:33.677664|S|100|36.73|0|100
C|FYBR|20250714|10:48:06.142631|S|100|36.69|0|100
C|FYBR|20250714|10:53:53.610268|S|15|36.685|0|15
C|FYBR|20250714|10:55:15.856197|S|15|36.685|0|15
C|FYBR|20250714|10:56:25.335369|S|15|36.685|0|15
C|FYBR|20250714|10:57:18.472717|S|5|36.685|0|5
C|FYBR|20250714|10:57:47.290606|S|15|36.685|0|15
C|FYBR|20250714|10:58:49.538938|S|5|36.685|0|5
C|FYBR|20250714|10:58:56.519656|S|15|36.685|0|15
C|FYBR|20250714|10:59:49.713586|S|7|36.69|0|7
C|FYBR|20250714|11:00:11.460856|S|5|36.685|0|5
C|FYBR|20250714|11:01:18.368766|S|5|36.69|0|5
C|FYBR|20250714|11:02:23.165894|S|5|36.685|0|5
C|FYBR|20250714|11:03:29.984109|S|5|36.685|0|5
C|FYBR|20250714|11:04:41.193139|S|5|36.69|0|5
C|FYBR|20250714|11:05:44.648970|S|5|36.69|0|5
C|FYBR|20250714|11:17:27.831505|S|100|36.69|0|100
C|FYBR|20250714|11:28:46.016206|S|100|36.7|0|100
C|FYBR|20250714|11:29:20.792483|S|100|36.7|0|100
C|FYBR|20250714|11:29:36.863995|S|15|36.7|0|15
C|FYBR|20250714|11:31:21.309995|S|100|36.7|0|100
C|FYBR|20250714|11:32:04.900913|S|100|36.71|0|100
C|FYBR|20250714|11:32:24.076907|S|100|36.71|0|100
C|FYBR|20250714|11:40:55.220135|S|100|36.7|0|100
C|FYBR|20250714|11:41:07.318303|S|100|36.7|0|100
C|FYBR|20250714|11:41:48.613022|S|53|36.7|0|53
C|FYBR|20250714|11:44:51.953021|S|100|36.7|0|100
C|FYBR|20250714|11:46:34.194016|S|100|36.695|0|100
C|FYBR|20250714|11:48:19.759330|S|100|36.695|0|100
C|FYBR|20250714|11:56:28.498289|S|5|36.69|0|5
C|FYBR|20250714|11:57:29.352082|S|5|36.69|0|5
C|FYBR|20250714|11:58:38.686415|S|5|36.69|0|5
C|FYBR|20250714|11:59:41.527863|S|4|36.69|0|4
C|FYBR|20250714|12:00:03.334421|S|43|36.69|0|43
C|FYBR|20250714|12:01:13.654645|S|12|36.69|0|12
C|FYBR|20250714|12:01:47.572637|S|100|36.69|0|100
C|FYBR|20250714|12:01:47.572637|S|62|36.69|0|62
C|FYBR|20250714|12:01:47.572637|S|26|36.69|0|26
C|FYBR|20250714|12:03:22.901094|S|100|36.685|0|100
C|FYBR|20250714|12:05:00.282266|S|11|36.685|0|11
C|FYBR|20250714|12:08:05.282436|S|12|36.685|0|12
C|FYBR|20250714|12:09:43.103884|S|11|36.69|0|11
C|FYBR|20250714|12:10:03.935230|S|11|36.69|0|11
C|FYBR|20250714|12:10:03.935230|S|89|36.69|0|89
C|FYBR|20250714|12:12:25.283395|S|12|36.685|0|12
C|FYBR|20250714|12:13:59.608055|S|100|36.69|0|100
C|FYBR|20250714|12:15:03.601923|S|11|36.685|0|11
C|FYBR|20250714|12:15:40.284578|S|12|36.69|0|12
C|FYBR|20250714|12:28:46.066295|S|2|36.69|0|2
C|FYBR|20250714|12:30:53.209525|S|100|36.69|0|100
C|FYBR|20250714|12:34:01.527659|S|11|36.69|0|11
C|FYBR|20250714|12:34:57.214693|S|60|36.69|0|60
C|FYBR|20250714|12:42:47.199829|S|100|36.69|0|100
C|FYBR|20250714|12:43:13.429696|S|100|36.69|0|100
C|FYBR|20250714|12:45:59.864905|S|100|36.69|0|100
C|FYBR|20250714|12:46:02.805289|S|100|36.69|0|100
C|FYBR|20250714|12:46:10.172532|S|100|36.69|0|100
C|FYBR|20250714|12:46:36.678743|S|100|36.69|0|100
C|FYBR|20250714|12:47:00.081249|S|100|36.69|0|100
C|FYBR|20250714|12:47:16.057633|S|100|36.69|0|100
C|FYBR|20250714|12:47:45.950537|S|100|36.69|0|100
C|FYBR|20250714|12:47:58.494134|S|100|36.69|0|100
C|FYBR|20250714|12:48:14.400009|S|100|36.69|0|100
C|FYBR|20250714|12:49:17.520610|S|28|36.69|0|28
C|FYBR|20250714|12:49:28.396184|S|28|36.69|0|28
C|FYBR|20250714|12:49:28.396184|S|72|36.69|0|72
C|FYBR|20250714|12:49:41.065162|S|72|36.69|0|72
C|FYBR|20250714|12:49:41.065162|S|28|36.69|0|28
C|FYBR|20250714|13:45:58.085612|S|1|36.7|0|1
C|FYBR|20250714|13:45:58.085685|S|99|36.7|0|99
C|FYBR|20250714|13:47:43.909887|S|61|36.715|0|61
C|FYBR|20250714|13:48:21.352064|S|100|36.715|0|100
C|FYBR|20250714|13:52:21.608536|S|11|36.72|0|11
C|FYBR|20250714|13:52:48.082948|S|13|36.72|0|13
C|FYBR|20250714|13:56:29.544383|S|300|36.72|0|300
C|FYBR|20250714|13:56:50.862022|S|100|36.72|0|100
C|FYBR|20250714|14:00:09.034075|S|16|36.72|0|16
C|FYBR|20250714|14:05:39.608749|S|4|36.72|0|4
C|FYBR|20250714|14:05:52.475981|S|6|36.72|0|6
C|FYBR|20250714|14:05:52.475981|S|1|36.72|0|1
C|FYBR|20250714|14:20:34.066106|S|100|36.74|0|100
C|FYBR|20250714|14:25:14.819944|S|100|36.74|0|100
C|FYBR|20250714|14:38:31.690717|S|100|36.735|0|100
C|FYBR|20250714|14:38:48.430811|S|100|36.735|0|100
C|FYBR|20250714|14:39:02.934734|S|100|36.735|0|100
C|FYBR|20250714|14:39:19.595848|S|200|36.735|0|200
C|FYBR|20250714|14:39:47.764487|S|100|36.74|0|100
C|FYBR|20250714|14:41:25.714947|S|58|36.74|0|58
C|FYBR|20250714|15:04:29.990006|S|100|36.74|0|100
C|FYBR|20250714|15:05:03.126595|S|4|36.74|0|4
C|FYBR|20250714|15:05:49.311523|S|90|36.73|0|90
C|FYBR|20250714|15:05:50.500111|S|10|36.73|0|10
C|FYBR|20250714|15:09:54.921207|S|45|36.73|0|45
C|FYBR|20250714|15:10:16.218492|S|55|36.73|0|55
C|FYBR|20250714|15:10:16.218492|S|70|36.73|0|70
C|FYBR|20250714|15:10:55.030991|S|9|36.73|0|9
C|FYBR|20250714|15:10:58.033625|S|1|36.73|0|1
C|FYBR|20250714|15:11:06.351310|S|20|36.73|0|20
C|FYBR|20250714|15:12:20.592246|S|100|36.73|0|100
C|FYBR|20250714|15:17:36.150520|S|100|36.73|0|100
C|FYBR|20250714|15:19:46.511247|S|100|36.73|0|100
C|FYBR|20250714|15:21:23.074159|S|24|36.73|0|24
C|FYBR|20250714|15:29:55.594943|S|34|36.73|0|34
C|FYBR|20250714|15:34:44.182408|S|19|36.73|0|19
C|FYBR|20250714|15:34:49.274342|S|100|36.73|0|100
C|FYBR|20250714|15:35:10.498255|S|17|36.74|0|17
C|FYBR|20250714|15:37:02.130692|S|2|36.74|0|2
C|FYBR|20250714|15:37:20.309122|S|51|36.74|0|51
C|FYBR|20250714|15:37:44.278238|S|47|36.74|0|47
C|FYBR|20250714|15:41:20.958278|S|27|36.74|0|27
C|FYBR|20250714|15:51:17.176257|S|100|36.74|0|100
C|FYBR|20250714|15:53:00.031577|S|100|36.74|0|100
C|FYBR|20250714|15:54:10.052641|S|100|36.74|0|100
C|FYBR|20250714|15:54:10.838283|S|82|36.74|0|82
C|FYBR|20250714|15:54:30.070253|S|100|36.74|0|100
C|FYBR|20250714|15:54:50.086491|S|92|36.74|0|92
C|FYBR|20250714|15:54:51.960583|S|4|36.74|0|4
C|FYBR|20250714|15:55:00.040117|S|8|36.74|0|8
C|FYBR|20250714|15:55:26.406103|S|100|36.74|0|100
C|FYBR|20250714|15:56:43.291011|S|100|36.74|0|100
C|FYBR|20250714|15:57:41.557165|S|73|36.74|0|73
C|FYBR|20250714|15:57:46.550469|S|46|36.74|0|46
C|FYBR|20250714|15:59:50.000384|S|2|36.74|0|2
C|FYBR|20250714|15:59:51.796538|S|260|36.74|0|260
C|FYBR|20250714|15:59:53.896607|S|444|36.74|0|444
C|FYBR|20250714|15:59:54.038915|S|600|36.74|0|600
C|G|20250714|09:31:02.644152|S|100|44.53|0|100
C|G|20250714|09:32:20.042752|S|100|44.53|0|100
C|G|20250714|09:32:20.074060|S|100|44.53|0|100
C|G|20250714|09:43:45.918262|S|34|44.76|0|34
C|G|20250714|09:50:20.108727|S|2|44.74|0|2
C|G|20250714|09:50:20.108903|S|2|44.74|0|2
C|G|20250714|10:11:52.178093|S|63|44.58|0|63
C|G|20250714|10:11:52.178175|S|37|44.58|0|37
C|G|20250714|10:15:58.047206|S|1|44.73|0|1
C|G|20250714|10:17:03.143164|S|100|44.76|0|100
C|G|20250714|10:19:13.860225|S|63|44.72|0|63
C|G|20250714|10:20:01.742069|S|63|44.705|0|63
C|G|20250714|10:41:07.214461|S|100|44.82|0|100
C|G|20250714|11:02:43.936844|S|3|44.8|0|3
C|G|20250714|11:20:56.009936|S|3|44.72|0|3
C|G|20250714|11:37:24.326996|S|37|44.685|0|37
C|G|20250714|11:55:58.089456|S|1|44.69|0|1
C|G|20250714|12:25:58.083918|S|1|44.61|0|1
C|G|20250714|12:35:55.052392|S|5|44.62|0|5
C|G|20250714|12:36:14.073704|S|20|44.62|0|20
C|G|20250714|12:36:14.073781|S|75|44.62|0|75
C|G|20250714|14:14:57.601126|S|5|44.92|0|5
C|G|20250714|15:14:57.013247|S|113|45|0|113
C|G|20250714|15:20:53.884971|S|4|44.94|0|4
C|G|20250714|15:48:30.093486|S|100|44.845|0|100
C|G|20250714|15:51:47.056098|S|100|44.81|0|100
C|G|20250714|15:53:55.329053|S|10|44.82|0|10
C|G|20250714|15:53:55.329053|S|10|44.82|0|10
C|G|20250714|15:53:55.329053|S|10|44.82|0|10
C|G|20250714|15:55:16.727123|S|100|44.82|0|100
C|G|20250714|15:55:54.316392|S|63|44.855|0|63
C|G|20250714|15:56:13.808392|S|50|44.86|0|50
C|G|20250714|15:56:44.803716|S|100|44.875|0|100
C|G|20250714|15:58:40.499380|S|100|44.905|0|100
C|G|20250714|15:59:21.435838|S|100|44.915|0|100
C|GABC|20250714|10:51:46.585082|S|1|40.63|0|1
C|GABC|20250714|13:06:02.920650|S|1|40.83|0|1
C|GABC|20250714|13:06:02.920686|S|1|40.83|0|1
C|GABC|20250714|13:07:24.234345|S|1|40.82|0|1
C|GABC|20250714|13:46:43.848512|S|15|40.88|0|15
C|GABC|20250714|13:47:06.253500|S|1|40.87|0|1
C|GABC|20250714|13:47:06.739249|S|1|40.87|0|1
C|GABC|20250714|14:40:08.017046|S|2|40.91|0|2
C|GAIA|20250714|13:48:40.633723|S|10|3.92|0|10
C|GAIA|20250714|13:48:40.633731|S|98|3.92|0|98
C|GAIA|20250714|13:48:40.633964|S|81|3.92|0|81
C|GAME|20250714|09:30:13.887790|S|600|1.79|0|600
C|GAME|20250714|09:30:13.888344|S|400|1.79|0|400
C|GAME|20250714|09:30:14.691879|S|1|1.77|0|1
C|GAME|20250714|09:34:10.411311|S|100|1.71|0|100
C|GAME|20250714|09:36:04.712265|S|200|1.715|0|200
C|GAME|20250714|09:36:04.717695|S|200|1.695|0|200
C|GAME|20250714|09:36:08.409264|S|200|1.715|0|200
C|GAME|20250714|09:39:56.768262|E|100|1.65|0|100
C|GAME|20250714|09:39:56.770211|E|100|1.65|0|100
C|GAME|20250714|09:40:11.345643|E|100|1.65|0|100
C|GAME|20250714|09:40:11.346162|E|100|1.65|0|100
C|GAME|20250714|09:40:11.346175|E|100|1.65|0|100
C|GAME|20250714|09:40:11.346175|E|3007|1.65|0|3007
C|GAME|20250714|09:46:47.032729|S|100|1.595|0|100
C|GAME|20250714|09:52:41.585254|S|69|1.75|0|69
C|GAME|20250714|09:57:37.882421|S|11|1.71|0|11
C|GAME|20250714|10:00:31.868516|E|200|1.715|0|200
C|GAME|20250714|11:00:19.529732|E|200|1.88|0|200
C|GAME|20250714|11:07:03.659588|S|100|1.93|0|100
C|GAME|20250714|11:45:19.009929|E|100|1.785|0|100
C|GAME|20250714|12:36:52.855351|E|100|1.725|0|100
C|GAME|20250714|12:48:19.310702|S|100|1.74|0|100
C|GAME|20250714|14:24:54.565094|S|100|1.68|0|100
C|GAME|20250714|14:32:24.045564|S|100|1.74|0|100
C|GAME|20250714|14:33:26.035331|S|200|1.75|0|200
C|GAME|20250714|14:35:03.345187|S|100|1.755|0|100
C|GAME|20250714|14:38:17.931186|S|10|1.755|0|10
C|GAME|20250714|14:38:17.931227|S|10|1.755|0|10
C|GAME|20250714|14:38:17.931955|S|10|1.755|0|10
C|GAME|20250714|14:39:13.821739|S|10|1.755|0|10
C|GAME|20250714|14:39:13.822552|S|10|1.755|0|10
C|GAME|20250714|14:54:57.775732|S|100|1.72|0|100
C|GAME|20250714|15:12:52.604664|E|100|1.71|0|100
C|GAME|20250714|15:12:52.630942|E|300|1.69|0|300
C|GAME|20250714|15:12:52.634359|E|700|1.68|0|700
C|GAME|20250714|15:12:52.634930|E|300|1.68|0|300
C|GAME|20250714|15:21:34.283651|S|105|1.705|0|105
C|GAME|20250714|15:38:52.489837|S|10|1.705|0|10
C|GAME|20250714|15:38:52.490633|S|10|1.705|0|10
C|GAME|20250714|15:38:59.248502|S|10|1.705|0|10
C|GAME|20250714|15:38:59.249302|S|10|1.705|0|10
C|GAME|20250714|15:38:59.250074|S|10|1.705|0|10
C|GAME|20250714|15:38:59.250832|S|10|1.705|0|10
C|GAME|20250714|15:39:03.799658|S|10|1.705|0|10
C|GAME|20250714|15:39:03.800519|S|10|1.705|0|10
C|GAME|20250714|15:39:07.947994|S|10|1.705|0|10
C|GAME|20250714|15:39:07.948804|S|10|1.705|0|10
C|GAME|20250714|15:39:13.038520|S|10|1.705|0|10
C|GAME|20250714|15:39:13.039327|S|10|1.705|0|10
C|GAME|20250714|15:39:13.040089|S|10|1.705|0|10
C|GAME|20250714|15:39:17.775814|S|10|1.705|0|10
C|GAME|20250714|15:39:17.776626|S|10|1.705|0|10
C|GAME|20250714|15:55:09.097113|S|30|1.705|0|30
C|GANX|20250714|09:31:12.493981|S|200|1.77|0|200
C|GANX|20250714|09:34:44.564365|S|43|1.74|0|43
C|GANX|20250714|09:34:44.564374|S|100|1.74|0|100
C|GANX|20250714|09:34:44.564382|S|50|1.74|0|50
C|GANX|20250714|10:01:35.400980|S|140|1.77|0|140
C|GANX|20250714|10:01:35.418784|S|300|1.79|0|300
C|GANX|20250714|10:01:35.419826|S|200|1.79|0|200
C|GAP|20250714|09:32:34.930864|S|200|22.43|0|200
C|GAP|20250714|09:33:02.061802|S|17|22.35|0|17
C|GAP|20250714|09:40:44.392661|S|15|22.14|0|15
C|GAP|20250714|09:40:44.392714|S|77|22.13|0|77
C|GAP|20250714|09:56:02.219333|S|1|22.05|0|1
C|GAP|20250714|09:56:02.220991|S|5|22.06|0|5
C|GAP|20250714|09:56:02.220991|S|9|22.06|0|9
C|GAP|20250714|10:00:00.049986|S|1|22|0|1
C|GAP|20250714|10:00:00.049995|S|1|22|0|1
C|GAP|20250714|10:07:48.127040|S|100|21.895|0|100
C|GAP|20250714|10:09:46.118395|S|100|21.895|0|100
C|GAP|20250714|10:09:46.152509|S|100|21.895|0|100
C|GAP|20250714|10:10:59.669507|S|3|21.89|0|3
C|GAP|20250714|10:16:10.913047|S|100|21.935|0|100
C|GAP|20250714|10:16:16.741222|S|100|21.935|0|100
C|GAP|20250714|10:17:15.677691|S|10|21.925|0|10
C|GAP|20250714|10:17:15.677711|S|10|21.925|0|10
C|GAP|20250714|10:17:43.360217|S|100|21.97|0|100
C|GAP|20250714|10:24:35.384606|S|15|21.91|0|15
C|GAP|20250714|10:27:35.443191|S|100|21.785|0|100
C|GAP|20250714|10:29:06.370776|S|2|21.78|0|2
C|GAP|20250714|10:29:06.370794|S|2|21.78|0|2
C|GAP|20250714|10:29:06.370902|S|48|21.79|0|48
C|GAP|20250714|10:30:28.471527|S|4|21.78|0|4
C|GAP|20250714|10:31:23.053638|S|100|21.8|0|100
C|GAP|20250714|10:31:55.812927|S|12|21.8|0|12
C|GAP|20250714|10:31:55.951045|S|82|21.78|0|82
C|GAP|20250714|10:31:55.951206|S|18|21.78|0|18
C|GAP|20250714|10:33:20.813937|S|1|21.79|0|1
C|GAP|20250714|10:33:20.813957|S|1|21.79|0|1
C|GAP|20250714|10:33:20.813966|S|98|21.79|0|98
C|GAP|20250714|10:35:07.891077|S|100|21.795|0|100
C|GAP|20250714|10:35:37.120041|S|36|21.79|0|36
C|GAP|20250714|10:35:37.120054|S|64|21.79|0|64
C|GAP|20250714|10:35:45.431574|S|100|21.79|0|100
C|GAP|20250714|10:40:48.550323|S|15|21.785|0|15
C|GAP|20250714|10:46:40.329696|S|100|21.815|0|100
C|GAP|20250714|10:48:26.725146|S|100|21.71|0|100
C|GAP|20250714|10:49:16.843436|S|3|21.7|0|3
C|GAP|20250714|10:49:16.843452|S|3|21.7|0|3
C|GAP|20250714|10:50:49.006997|S|100|21.66|0|100
C|GAP|20250714|10:53:27.591723|S|100|21.66|0|100
C|GAP|20250714|10:53:33.936426|S|5|21.67|0|5
C|GAP|20250714|10:54:45.201966|S|100|21.69|0|100
C|GAP|20250714|11:03:03.286361|S|3|21.79|0|3
C|GAP|20250714|11:03:03.286396|S|97|21.79|0|97
C|GAP|20250714|11:14:53.205114|S|1|21.8|0|1
C|GAP|20250714|11:14:53.205126|S|1|21.8|0|1
C|GAP|20250714|11:17:23.247245|S|2|21.73|0|2
C|GAP|20250714|11:17:23.247245|S|1|21.73|0|1
C|GAP|20250714|11:18:44.701336|S|2|21.74|0|2
C|GAP|20250714|11:20:36.189766|S|100|21.74|0|100
C|GAP|20250714|11:20:54.033090|S|100|21.74|0|100
C|GAP|20250714|11:20:56.863335|S|100|21.76|0|100
C|GAP|20250714|11:20:56.863336|S|1|21.76|0|1
C|GAP|20250714|11:20:56.996775|S|100|21.77|0|100
C|GAP|20250714|11:21:10.210058|S|22|21.78|0|22
C|GAP|20250714|11:24:08.049506|S|100|21.775|0|100
C|GAP|20250714|11:24:08.640827|S|100|21.775|0|100
C|GAP|20250714|11:24:36.752602|S|100|21.695|0|100
C|GAP|20250714|11:24:36.752624|S|100|21.71|0|100
C|GAP|20250714|11:24:36.753315|S|41|21.71|0|41
C|GAP|20250714|11:24:36.753380|S|59|21.71|0|59
C|GAP|20250714|11:24:36.753495|S|41|21.71|0|41
C|GAP|20250714|11:25:09.927798|S|100|21.745|0|100
C|GAP|20250714|11:25:09.929248|S|300|21.75|0|300
C|GAP|20250714|11:25:09.929300|S|5|21.75|0|5
C|GAP|20250714|11:27:16.291148|S|100|21.725|0|100
C|GAP|20250714|11:27:28.258385|S|1|21.72|0|1
C|GAP|20250714|11:28:38.423187|S|100|21.73|0|100
C|GAP|20250714|11:31:49.287134|S|5|21.71|0|5
C|GAP|20250714|11:37:03.166596|S|3|21.68|0|3
C|GAP|20250714|11:39:58.981084|S|1|21.68|0|1
C|GAP|20250714|11:46:03.330593|S|100|21.68|0|100
C|GAP|20250714|11:47:18.358868|S|100|21.645|0|100
C|GAP|20250714|11:52:44.100021|S|2|21.66|0|2
C|GAP|20250714|11:53:00.843931|S|3|21.67|0|3
C|GAP|20250714|11:53:11.711842|S|100|21.675|0|100
C|GAP|20250714|11:53:11.711948|S|1|21.68|0|1
C|GAP|20250714|11:53:11.711948|S|1|21.68|0|1
C|GAP|20250714|11:53:11.711949|S|1|21.68|0|1
C|GAP|20250714|11:53:11.757725|S|1|21.69|0|1
C|GAP|20250714|11:53:11.758668|S|1|21.7|0|1
C|GAP|20250714|11:53:14.075886|S|81|21.7|0|81
C|GAP|20250714|11:54:26.318100|S|100|21.72|0|100
C|GAP|20250714|11:54:26.333786|S|100|21.71|0|100
C|GAP|20250714|11:54:26.334306|S|66|21.71|0|66
C|GAP|20250714|11:55:25.974148|S|300|21.71|0|300
C|GAP|20250714|11:59:03.277319|S|100|21.735|0|100
C|GAP|20250714|12:02:01.071168|S|45|21.77|0|45
C|GAP|20250714|12:02:16.081737|S|100|21.755|0|100
C|GAP|20250714|12:04:15.839092|S|3|21.795|0|3
C|GAP|20250714|12:05:22.139592|S|100|21.805|0|100
C|GAP|20250714|12:06:23.868118|S|1|21.79|0|1
C|GAP|20250714|12:06:23.868118|S|1|21.79|0|1
C|GAP|20250714|12:06:23.868118|S|1|21.79|0|1
C|GAP|20250714|12:06:43.309681|S|8|21.8|0|8
C|GAP|20250714|12:06:43.309681|S|92|21.8|0|92
C|GAP|20250714|12:06:43.309681|S|100|21.8|0|100
C|GAP|20250714|12:08:33.760550|S|2|21.82|0|2
C|GAP|20250714|12:08:33.760569|S|2|21.82|0|2
C|GAP|20250714|12:08:46.179126|S|100|21.83|0|100
C|GAP|20250714|12:09:52.729345|S|100|21.83|0|100
C|GAP|20250714|12:12:15.224360|S|100|21.735|0|100
C|GAP|20250714|12:12:29.855404|S|100|21.73|0|100
C|GAP|20250714|12:15:22.267024|S|100|21.73|0|100
C|GAP|20250714|12:19:35.723994|S|11|21.715|0|11
C|GAP|20250714|12:19:35.723994|S|1|21.72|0|1
C|GAP|20250714|12:19:35.723994|S|2|21.72|0|2
C|GAP|20250714|12:21:34.767585|S|2|21.73|0|2
C|GAP|20250714|12:21:34.767585|S|1|21.73|0|1
C|GAP|20250714|12:21:34.767586|S|3|21.73|0|3
C|GAP|20250714|12:21:44.288882|S|1|21.735|0|1
C|GAP|20250714|12:21:48.407573|S|1|21.735|0|1
C|GAP|20250714|12:21:51.553768|S|1|21.735|0|1
C|GAP|20250714|12:22:14.415471|S|100|21.73|0|100
C|GAP|20250714|12:22:14.415488|S|1|21.73|0|1
C|GAP|20250714|12:23:23.630875|S|1|21.725|0|1
C|GAP|20250714|12:23:49.381299|S|126|21.725|0|126
C|GAP|20250714|12:24:20.429889|S|1|21.71|0|1
C|GAP|20250714|12:24:20.429889|S|6|21.71|0|6
C|GAP|20250714|12:24:30.105748|S|2|21.72|0|2
C|GAP|20250714|12:24:30.105748|S|4|21.72|0|4
C|GAP|20250714|12:24:30.105748|S|1|21.72|0|1
C|GAP|20250714|12:24:30.105749|S|100|21.72|0|100
C|GAP|20250714|12:25:00.812426|S|43|21.74|0|43
C|GAP|20250714|12:28:20.875235|S|2|21.74|0|2
C|GAP|20250714|12:30:26.923730|S|2|21.74|0|2
C|GAP|20250714|12:30:26.923730|S|4|21.74|0|4
C|GAP|20250714|12:30:26.923731|S|1|21.74|0|1
C|GAP|20250714|12:30:36.230908|S|7|21.73|0|7
C|GAP|20250714|12:31:09.075631|S|100|21.73|0|100
C|GAP|20250714|12:32:41.574625|S|100|21.675|0|100
C|GAP|20250714|12:33:20.036483|S|100|21.68|0|100
C|GAP|20250714|12:34:14.596904|S|1|21.68|0|1
C|GAP|20250714|12:35:15.182250|S|3|21.67|0|3
C|GAP|20250714|12:43:08.599303|S|1|21.66|0|1
C|GAP|20250714|12:44:05.559833|S|10|21.66|0|10
C|GAP|20250714|12:46:36.049533|S|1|21.63|0|1
C|GAP|20250714|12:48:16.453315|S|100|21.6|0|100
C|GAP|20250714|12:50:27.844002|S|2|21.6|0|2
C|GAP|20250714|12:54:24.259782|S|100|21.655|0|100
C|GAP|20250714|12:58:59.993016|S|100|21.615|0|100
C|GAP|20250714|12:59:56.036810|S|1|21.62|0|1
C|GAP|20250714|13:02:42.138795|S|100|21.575|0|100
C|GAP|20250714|13:02:53.078890|S|100|21.57|0|100
C|GAP|20250714|13:03:57.529853|S|100|21.6|0|100
C|GAP|20250714|13:03:58.448962|S|100|21.6|0|100
C|GAP|20250714|13:06:43.830724|S|1|21.62|0|1
C|GAP|20250714|13:06:43.830944|S|100|21.61|0|100
C|GAP|20250714|13:12:49.722841|S|23|21.59|0|23
C|GAP|20250714|13:12:49.722859|S|23|21.59|0|23
C|GAP|20250714|13:12:49.722954|S|100|21.59|0|100
C|GAP|20250714|13:14:08.758697|S|100|21.595|0|100
C|GAP|20250714|13:14:16.508948|S|100|21.595|0|100
C|GAP|20250714|13:14:55.049964|S|19|21.6|0|19
C|GAP|20250714|13:14:55.049964|S|10|21.6|0|10
C|GAP|20250714|13:14:59.612455|S|6|21.61|0|6
C|GAP|20250714|13:14:59.612455|S|4|21.61|0|4
C|GAP|20250714|13:15:02.684997|S|36|21.605|0|36
C|GAP|20250714|13:15:22.285834|S|3|21.595|0|3
C|GAP|20250714|13:16:35.086489|S|100|21.58|0|100
C|GAP|20250714|13:18:13.297083|S|10|21.57|0|10
C|GAP|20250714|13:18:13.297083|S|1|21.57|0|1
C|GAP|20250714|13:18:13.297083|S|5|21.57|0|5
C|GAP|20250714|13:20:37.023836|S|3|21.58|0|3
C|GAP|20250714|13:20:37.023836|S|4|21.58|0|4
C|GAP|20250714|13:20:59.789104|S|11|21.57|0|11
C|GAP|20250714|13:20:59.789768|S|100|21.57|0|100
C|GAP|20250714|13:21:35.370421|S|100|21.55|0|100
C|GAP|20250714|13:21:47.652190|S|100|21.55|0|100
C|GAP|20250714|13:25:28.180693|S|3|21.57|0|3
C|GAP|20250714|13:26:43.563769|S|3|21.59|0|3
C|GAP|20250714|13:31:57.166121|S|12|21.6|0|12
C|GAP|20250714|13:32:56.590315|S|9|21.61|0|9
C|GAP|20250714|13:34:43.780836|S|4|21.62|0|4
C|GAP|20250714|13:35:04.368390|S|54|21.615|0|54
C|GAP|20250714|13:35:23.409541|S|100|21.615|0|100
C|GAP|20250714|13:37:13.241914|S|100|21.61|0|100
C|GAP|20250714|13:37:13.241933|S|9|21.62|0|9
C|GAP|20250714|13:39:16.328827|S|1|21.62|0|1
C|GAP|20250714|13:39:16.328828|S|39|21.62|0|39
C|GAP|20250714|13:39:55.094359|S|100|21.64|0|100
C|GAP|20250714|13:39:55.095955|S|100|21.64|0|100
C|GAP|20250714|13:39:55.096103|S|7|21.63|0|7
C|GAP|20250714|13:39:55.096123|S|93|21.63|0|93
C|GAP|20250714|13:39:55.554624|S|100|21.64|0|100
C|GAP|20250714|13:40:59.358620|S|25|21.63|0|25
C|GAP|20250714|13:41:09.967706|S|1|21.63|0|1
C|GAP|20250714|13:41:09.967732|S|1|21.63|0|1
C|GAP|20250714|13:41:09.968158|S|100|21.63|0|100
C|GAP|20250714|13:41:32.461434|S|100|21.59|0|100
C|GAP|20250714|13:42:56.023183|S|1|21.59|0|1
C|GAP|20250714|13:42:56.023219|S|1|21.59|0|1
C|GAP|20250714|13:42:56.023220|S|1|21.59|0|1
C|GAP|20250714|13:42:56.024202|S|11|21.59|0|11
C|GAP|20250714|13:43:52.674585|S|100|21.585|0|100
C|GAP|20250714|13:46:34.577139|S|100|21.57|0|100
C|GAP|20250714|13:47:56.125246|S|1|21.58|0|1
C|GAP|20250714|13:47:56.129870|S|100|21.58|0|100
C|GAP|20250714|13:47:59.613924|S|2|21.59|0|2
C|GAP|20250714|13:48:13.637567|S|2|21.61|0|2
C|GAP|20250714|13:53:29.794870|S|2|21.59|0|2
C|GAP|20250714|13:55:28.828097|S|1|21.62|0|1
C|GAP|20250714|13:55:28.828098|S|1|21.62|0|1
C|GAP|20250714|13:55:28.828098|S|100|21.62|0|100
C|GAP|20250714|13:56:53.931991|S|100|21.625|0|100
C|GAP|20250714|13:56:55.764427|S|126|21.625|0|126
C|GAP|20250714|13:56:55.764484|S|74|21.625|0|74
C|GAP|20250714|13:57:12.157350|S|2|21.62|0|2
C|GAP|20250714|13:57:12.157350|S|1|21.62|0|1
C|GAP|20250714|13:57:31.904076|S|1|21.62|0|1
C|GAP|20250714|13:58:56.577133|S|1|21.63|0|1
C|GAP|20250714|13:58:56.577133|S|1|21.63|0|1
C|GAP|20250714|13:58:56.666115|S|1|21.63|0|1
C|GAP|20250714|13:59:31.322969|S|1|21.62|0|1
C|GAP|20250714|13:59:51.158656|S|100|21.61|0|100
C|GAP|20250714|14:00:56.300540|S|1|21.61|0|1
C|GAP|20250714|14:01:42.543725|S|100|21.575|0|100
C|GAP|20250714|14:02:15.203232|S|1|21.58|0|1
C|GAP|20250714|14:02:15.203232|S|1|21.58|0|1
C|GAP|20250714|14:02:15.203288|S|2|21.58|0|2
C|GAP|20250714|14:02:15.203375|S|98|21.58|0|98
C|GAP|20250714|14:02:28.928082|S|1|21.59|0|1
C|GAP|20250714|14:02:28.928093|S|1|21.59|0|1
C|GAP|20250714|14:02:28.929454|S|99|21.59|0|99
C|GAP|20250714|14:04:49.169818|S|38|21.59|0|38
C|GAP|20250714|14:04:49.169818|S|62|21.59|0|62
C|GAP|20250714|14:04:49.169818|S|100|21.59|0|100
C|GAP|20250714|14:04:49.169820|S|13|21.59|0|13
C|GAP|20250714|14:05:14.510856|S|100|21.605|0|100
C|GAP|20250714|14:05:29.544206|S|2|21.62|0|2
C|GAP|20250714|14:05:30.293315|S|1|21.63|0|1
C|GAP|20250714|14:05:30.293315|S|1|21.63|0|1
C|GAP|20250714|14:07:07.666429|S|1|21.645|0|1
C|GAP|20250714|14:09:03.507502|S|6|21.63|0|6
C|GAP|20250714|14:15:02.129370|S|3|21.64|0|3
C|GAP|20250714|14:15:49.641397|S|6|21.64|0|6
C|GAP|20250714|14:15:59.866205|S|2|21.64|0|2
C|GAP|20250714|14:17:02.526900|S|3|21.63|0|3
C|GAP|20250714|14:17:17.978127|S|6|21.62|0|6
C|GAP|20250714|14:17:17.978128|S|7|21.62|0|7
C|GAP|20250714|14:20:20.216168|S|6|21.61|0|6
C|GAP|20250714|14:20:41.655429|S|2|21.62|0|2
C|GAP|20250714|14:20:41.655539|S|100|21.61|0|100
C|GAP|20250714|14:20:41.655539|S|100|21.61|0|100
C|GAP|20250714|14:20:41.655555|S|6|21.61|0|6
C|GAP|20250714|14:23:59.402477|S|1|21.63|0|1
C|GAP|20250714|14:24:32.402951|S|7|21.615|0|7
C|GAP|20250714|14:25:16.490918|S|9|21.65|0|9
C|GAP|20250714|14:26:05.636796|S|100|21.66|0|100
C|GAP|20250714|14:26:38.417854|S|2|21.67|0|2
C|GAP|20250714|14:29:32.927083|S|1|21.675|0|1
C|GAP|20250714|14:30:43.606508|S|1|21.68|0|1
C|GAP|20250714|14:31:55.533701|S|100|21.695|0|100
C|GAP|20250714|14:33:46.937308|S|1|21.69|0|1
C|GAP|20250714|14:35:02.904563|S|100|21.69|0|100
C|GAP|20250714|14:35:02.904730|S|5|21.69|0|5
C|GAP|20250714|14:35:33.562812|S|54|21.67|0|54
C|GAP|20250714|14:36:11.118906|S|2|21.68|0|2
C|GAP|20250714|14:36:11.118906|S|1|21.68|0|1
C|GAP|20250714|14:36:11.118906|S|2|21.68|0|2
C|GAP|20250714|14:36:55.027081|S|5|21.68|0|5
C|GAP|20250714|14:36:55.027104|S|100|21.68|0|100
C|GAP|20250714|14:36:55.027104|S|95|21.68|0|95
C|GAP|20250714|14:38:58.872041|S|56|21.7|0|56
C|GAP|20250714|14:39:04.740499|S|55|21.69|0|55
C|GAP|20250714|14:44:20.728745|S|100|21.69|0|100
C|GAP|20250714|14:45:00.965229|S|3|21.7|0|3
C|GAP|20250714|14:45:00.965229|S|2|21.7|0|2
C|GAP|20250714|14:46:56.197493|S|45|21.675|0|45
C|GAP|20250714|14:47:56.419135|S|1|21.67|0|1
C|GAP|20250714|14:48:56.430310|S|8|21.66|0|8
C|GAP|20250714|14:49:27.179387|S|1|21.645|0|1
C|GAP|20250714|14:49:27.179387|S|6|21.645|0|6
C|GAP|20250714|14:49:50.399711|S|1|21.645|0|1
C|GAP|20250714|14:49:50.399711|S|95|21.64|0|95
C|GAP|20250714|14:50:05.911204|S|1|21.645|0|1
C|GAP|20250714|14:50:05.911205|S|1|21.645|0|1
C|GAP|20250714|14:50:42.334046|S|100|21.65|0|100
C|GAP|20250714|14:50:42.334046|S|1|21.65|0|1
C|GAP|20250714|14:50:54.259870|S|1|21.67|0|1
C|GAP|20250714|14:50:54.259871|S|1|21.67|0|1
C|GAP|20250714|14:51:33.019213|S|1|21.665|0|1
C|GAP|20250714|14:53:41.910103|S|1|21.68|0|1
C|GAP|20250714|14:54:21.576819|S|2|21.685|0|2
C|GAP|20250714|14:55:51.755069|S|3|21.67|0|3
C|GAP|20250714|14:55:51.755069|S|100|21.67|0|100
C|GAP|20250714|14:55:51.755069|S|5|21.67|0|5
C|GAP|20250714|14:56:38.878059|S|2|21.68|0|2
C|GAP|20250714|14:56:38.878059|S|2|21.68|0|2
C|GAP|20250714|14:56:38.878059|S|1|21.68|0|1
C|GAP|20250714|14:57:06.003276|S|1|21.67|0|1
C|GAP|20250714|14:58:08.388813|S|32|21.67|0|32
C|GAP|20250714|14:59:00.167837|S|1|21.665|0|1
C|GAP|20250714|14:59:00.167837|S|1|21.665|0|1
C|GAP|20250714|14:59:00.167837|S|100|21.665|0|100
C|GAP|20250714|14:59:07.255948|S|158|21.665|0|158
C|GAP|20250714|14:59:47.713735|S|1|21.665|0|1
C|GAP|20250714|15:00:28.947782|S|1|21.665|0|1
C|GAP|20250714|15:02:22.805391|S|158|21.645|0|158
C|GAP|20250714|15:02:53.509366|S|100|21.635|0|100
C|GAP|20250714|15:03:27.114834|S|8|21.6|0|8
C|GAP|20250714|15:03:58.667858|S|10|21.62|0|10
C|GAP|20250714|15:04:00.928077|S|100|21.62|0|100
C|GAP|20250714|15:04:17.366342|S|4|21.63|0|4
C|GAP|20250714|15:04:26.114198|S|8|21.62|0|8
C|GAP|20250714|15:04:26.114231|S|92|21.62|0|92
C|GAP|20250714|15:05:25.080635|S|36|21.62|0|36
C|GAP|20250714|15:05:55.404404|S|24|21.62|0|24
C|GAP|20250714|15:05:55.404404|S|100|21.62|0|100
C|GAP|20250714|15:06:56.933352|S|28|21.6|0|28
C|GAP|20250714|15:08:48.167752|S|100|21.58|0|100
C|GAP|20250714|15:08:48.167753|S|2|21.58|0|2
C|GAP|20250714|15:10:15.692031|S|1|21.59|0|1
C|GAP|20250714|15:10:43.573520|S|3|21.58|0|3
C|GAP|20250714|15:12:24.861377|S|8|21.56|0|8
C|GAP|20250714|15:12:24.861377|S|4|21.56|0|4
C|GAP|20250714|15:13:35.104336|S|2|21.55|0|2
C|GAP|20250714|15:13:55.831947|S|3|21.57|0|3
C|GAP|20250714|15:13:55.831947|S|6|21.57|0|6
C|GAP|20250714|15:13:56.763441|S|7|21.565|0|7
C|GAP|20250714|15:13:59.801366|S|60|21.57|0|60
C|GAP|20250714|15:13:59.801367|S|10|21.57|0|10
C|GAP|20250714|15:13:59.801415|S|2|21.57|0|2
C|GAP|20250714|15:13:59.801425|S|2|21.57|0|2
C|GAP|20250714|15:14:08.229511|S|1|21.58|0|1
C|GAP|20250714|15:14:08.229512|S|1|21.58|0|1
C|GAP|20250714|15:14:08.229512|S|2|21.58|0|2
C|GAP|20250714|15:14:08.229512|S|3|21.58|0|3
C|GAP|20250714|15:14:12.314117|S|100|21.58|0|100
C|GAP|20250714|15:14:13.837856|S|1|21.59|0|1
C|GAP|20250714|15:16:03.071081|S|26|21.56|0|26
C|GAP|20250714|15:16:40.463055|S|6|21.57|0|6
C|GAP|20250714|15:18:05.095084|S|1|21.56|0|1
C|GAP|20250714|15:19:06.218384|S|1|21.57|0|1
C|GAP|20250714|15:19:06.218384|S|1|21.57|0|1
C|GAP|20250714|15:19:06.218385|S|2|21.57|0|2
C|GAP|20250714|15:19:06.218385|S|1|21.57|0|1
C|GAP|20250714|15:19:56.163027|S|1|21.58|0|1
C|GAP|20250714|15:21:50.444676|S|1|21.56|0|1
C|GAP|20250714|15:22:10.259759|S|3|21.57|0|3
C|GAP|20250714|15:22:10.259759|S|7|21.57|0|7
C|GAP|20250714|15:22:15.634951|S|67|21.57|0|67
C|GAP|20250714|15:22:16.013353|S|33|21.57|0|33
C|GAP|20250714|15:23:01.604945|S|1|21.58|0|1
C|GAP|20250714|15:23:01.604945|S|2|21.58|0|2
C|GAP|20250714|15:23:01.604945|S|5|21.58|0|5
C|GAP|20250714|15:23:06.406951|S|1|21.59|0|1
C|GAP|20250714|15:23:06.406951|S|1|21.59|0|1
C|GAP|20250714|15:23:06.406952|S|85|21.59|0|85
C|GAP|20250714|15:23:06.406952|S|2|21.59|0|2
C|GAP|20250714|15:24:21.879580|S|16|21.59|0|16
C|GAP|20250714|15:24:29.061353|S|16|21.59|0|16
C|GAP|20250714|15:25:34.057673|S|8|21.6|0|8
C|GAP|20250714|15:26:14.585223|S|4|21.61|0|4
C|GAP|20250714|15:27:13.269364|S|4|21.6|0|4
C|GAP|20250714|15:27:13.269446|S|3|21.6|0|3
C|GAP|20250714|15:27:13.269757|S|3|21.6|0|3
C|GAP|20250714|15:27:13.269765|S|3|21.6|0|3
C|GAP|20250714|15:27:13.269801|S|8|21.6|0|8
C|GAP|20250714|15:27:13.269801|S|7|21.6|0|7
C|GAP|20250714|15:27:49.822606|S|3|21.59|0|3
C|GAP|20250714|15:27:49.822606|S|3|21.59|0|3
C|GAP|20250714|15:27:49.822606|S|5|21.59|0|5
C|GAP|20250714|15:27:50.598709|S|3|21.59|0|3
C|GAP|20250714|15:28:57.073886|S|1|21.57|0|1
C|GAP|20250714|15:28:57.073887|S|2|21.57|0|2
C|GAP|20250714|15:29:39.625911|S|5|21.56|0|5
C|GAP|20250714|15:30:09.797512|S|1|21.56|0|1
C|GAP|20250714|15:30:09.797513|S|100|21.56|0|100
C|GAP|20250714|15:30:11.827990|S|1|21.565|0|1
C|GAP|20250714|15:30:11.827990|S|1|21.565|0|1
C|GAP|20250714|15:30:12.887682|S|1|21.565|0|1
C|GAP|20250714|15:30:18.871707|S|1|21.565|0|1
C|GAP|20250714|15:30:18.871708|S|1|21.565|0|1
C|GAP|20250714|15:30:18.871708|S|98|21.56|0|98
C|GAP|20250714|15:30:27.996031|S|1|21.565|0|1
C|GAP|20250714|15:30:27.996031|S|1|21.565|0|1
C|GAP|20250714|15:30:37.827875|S|64|21.56|0|64
C|GAP|20250714|15:30:37.827875|S|27|21.565|0|27
C|GAP|20250714|15:30:37.827875|S|9|21.565|0|9
C|GAP|20250714|15:30:56.552963|S|2|21.57|0|2
C|GAP|20250714|15:30:56.552963|S|3|21.57|0|3
C|GAP|20250714|15:30:56.552963|S|1|21.57|0|1
C|GAP|20250714|15:31:14.856147|S|8|21.58|0|8
C|GAP|20250714|15:32:03.641685|S|92|21.58|0|92
C|GAP|20250714|15:32:03.641685|S|2|21.58|0|2
C|GAP|20250714|15:32:03.641686|S|1|21.58|0|1
C|GAP|20250714|15:32:03.641686|S|3|21.58|0|3
C|GAP|20250714|15:32:03.641686|S|1|21.58|0|1
C|GAP|20250714|15:32:05.684358|S|4|21.575|0|4
C|GAP|20250714|15:32:05.684358|S|10|21.575|0|10
C|GAP|20250714|15:32:05.684358|S|11|21.575|0|11
C|GAP|20250714|15:32:57.964712|S|1|21.58|0|1
C|GAP|20250714|15:32:57.964712|S|2|21.58|0|2
C|GAP|20250714|15:32:57.964712|S|1|21.58|0|1
C|GAP|20250714|15:32:57.964712|S|3|21.58|0|3
C|GAP|20250714|15:32:59.129446|S|62|21.58|0|62
C|GAP|20250714|15:33:23.259299|S|100|21.585|0|100
C|GAP|20250714|15:33:23.260388|S|100|21.58|0|100
C|GAP|20250714|15:33:23.260564|S|55|21.58|0|55
C|GAP|20250714|15:33:23.260565|S|45|21.58|0|45
C|GAP|20250714|15:33:23.266737|S|100|21.59|0|100
C|GAP|20250714|15:33:23.281317|S|5|21.58|0|5
C|GAP|20250714|15:33:23.281563|S|5|21.58|0|5
C|GAP|20250714|15:33:27.524108|S|100|21.59|0|100
C|GAP|20250714|15:33:58.172975|S|15|21.6|0|15
C|GAP|20250714|15:33:58.172975|S|1|21.6|0|1
C|GAP|20250714|15:33:58.172975|S|3|21.6|0|3
C|GAP|20250714|15:35:56.673735|S|2|21.58|0|2
C|GAP|20250714|15:36:23.656504|S|4|21.58|0|4
C|GAP|20250714|15:36:23.656504|S|100|21.58|0|100
C|GAP|20250714|15:36:23.656504|S|3|21.58|0|3
C|GAP|20250714|15:36:23.656504|S|7|21.58|0|7
C|GAP|20250714|15:36:23.656504|S|1|21.58|0|1
C|GAP|20250714|15:37:18.459146|S|16|21.59|0|16
C|GAP|20250714|15:37:18.571729|S|3|21.6|0|3
C|GAP|20250714|15:37:18.571729|S|2|21.6|0|2
C|GAP|20250714|15:37:18.571730|S|1|21.6|0|1
C|GAP|20250714|15:37:18.571730|S|1|21.6|0|1
C|GAP|20250714|15:37:46.490073|S|1|21.61|0|1
C|GAP|20250714|15:37:46.490073|S|1|21.61|0|1
C|GAP|20250714|15:37:46.490074|S|12|21.61|0|12
C|GAP|20250714|15:38:25.338143|S|1|21.61|0|1
C|GAP|20250714|15:39:55.765207|S|47|21.62|0|47
C|GAP|20250714|15:40:21.421466|S|2|21.63|0|2
C|GAP|20250714|15:40:22.937589|S|100|21.64|0|100
C|GAP|20250714|15:40:43.879759|S|1|21.605|0|1
C|GAP|20250714|15:41:12.315919|S|4|21.6|0|4
C|GAP|20250714|15:41:12.315919|S|100|21.6|0|100
C|GAP|20250714|15:41:12.315919|S|6|21.6|0|6
C|GAP|20250714|15:41:18.999476|S|5|21.59|0|5
C|GAP|20250714|15:41:18.999476|S|1|21.595|0|1
C|GAP|20250714|15:41:19.114596|S|5|21.59|0|5
C|GAP|20250714|15:41:28.191349|S|1|21.595|0|1
C|GAP|20250714|15:41:36.433333|S|4|21.595|0|4
C|GAP|20250714|15:41:44.998855|S|1|21.595|0|1
C|GAP|20250714|15:41:44.998855|S|1|21.595|0|1
C|GAP|20250714|15:41:45.715725|S|2|21.595|0|2
C|GAP|20250714|15:41:55.833629|S|1|21.6|0|1
C|GAP|20250714|15:41:55.833629|S|2|21.6|0|2
C|GAP|20250714|15:41:55.833629|S|2|21.6|0|2
C|GAP|20250714|15:42:41.606448|S|1|21.6|0|1
C|GAP|20250714|15:42:41.606449|S|1|21.6|0|1
C|GAP|20250714|15:42:41.606449|S|1|21.6|0|1
C|GAP|20250714|15:42:41.606449|S|2|21.6|0|2
C|GAP|20250714|15:42:41.606449|S|1|21.6|0|1
C|GAP|20250714|15:42:44.676868|S|1|21.6|0|1
C|GAP|20250714|15:42:44.676868|S|2|21.6|0|2
C|GAP|20250714|15:42:44.676868|S|1|21.6|0|1
C|GAP|20250714|15:42:44.676868|S|100|21.6|0|100
C|GAP|20250714|15:42:44.676870|S|3|21.6|0|3
C|GAP|20250714|15:42:44.676870|S|100|21.6|0|100
C|GAP|20250714|15:43:16.952378|S|2|21.61|0|2
C|GAP|20250714|15:43:18.213669|S|4|21.61|0|4
C|GAP|20250714|15:43:18.214134|S|2|21.61|0|2
C|GAP|20250714|15:43:18.214134|S|100|21.61|0|100
C|GAP|20250714|15:43:18.214134|S|2|21.61|0|2
C|GAP|20250714|15:44:22.557064|S|3|21.61|0|3
C|GAP|20250714|15:44:22.557065|S|9|21.61|0|9
C|GAP|20250714|15:44:46.725887|S|3|21.61|0|3
C|GAP|20250714|15:44:46.725887|S|4|21.61|0|4
C|GAP|20250714|15:44:46.725887|S|1|21.61|0|1
C|GAP|20250714|15:44:46.725887|S|1|21.61|0|1
C|GAP|20250714|15:44:46.725888|S|3|21.61|0|3
C|GAP|20250714|15:45:00.954119|S|97|21.61|0|97
C|GAP|20250714|15:45:00.954119|S|72|21.61|0|72
C|GAP|20250714|15:45:00.954897|S|28|21.61|0|28
C|GAP|20250714|15:45:00.954897|S|3|21.61|0|3
C|GAP|20250714|15:45:00.954897|S|1|21.61|0|1
C|GAP|20250714|15:45:00.954897|S|4|21.61|0|4
C|GAP|20250714|15:45:15.247967|S|100|21.59|0|100
C|GAP|20250714|15:45:15.252750|S|100|21.58|0|100
C|GAP|20250714|15:45:23.284852|S|100|21.58|0|100
C|GAP|20250714|15:45:51.844574|S|1|21.58|0|1
C|GAP|20250714|15:46:16.167141|S|2|21.58|0|2
C|GAP|20250714|15:46:16.167141|S|6|21.58|0|6
C|GAP|20250714|15:46:16.167141|S|29|21.58|0|29
C|GAP|20250714|15:46:21.123293|S|71|21.58|0|71
C|GAP|20250714|15:46:21.123293|S|5|21.58|0|5
C|GAP|20250714|15:46:21.123293|S|24|21.58|0|24
C|GAP|20250714|15:46:25.340527|S|1|21.58|0|1
C|GAP|20250714|15:46:25.340527|S|76|21.58|0|76
C|GAP|20250714|15:46:25.340528|S|6|21.58|0|6
C|GAP|20250714|15:46:25.341484|S|38|21.58|0|38
C|GAP|20250714|15:46:50.089531|S|100|21.58|0|100
C|GAP|20250714|15:46:58.894820|S|6|21.56|0|6
C|GAP|20250714|15:47:22.278959|S|3|21.57|0|3
C|GAP|20250714|15:47:22.278959|S|1|21.57|0|1
C|GAP|20250714|15:47:22.278959|S|1|21.57|0|1
C|GAP|20250714|15:47:22.278959|S|74|21.57|0|74
C|GAP|20250714|15:47:22.278959|S|4|21.57|0|4
C|GAP|20250714|15:47:31.881835|S|7|21.57|0|7
C|GAP|20250714|15:47:43.411065|S|11|21.56|0|11
C|GAP|20250714|15:47:44.900910|S|14|21.57|0|14
C|GAP|20250714|15:47:52.700722|S|1|21.57|0|1
C|GAP|20250714|15:47:52.700722|S|79|21.57|0|79
C|GAP|20250714|15:47:52.700722|S|6|21.57|0|6
C|GAP|20250714|15:47:52.700723|S|3|21.57|0|3
C|GAP|20250714|15:47:52.700723|S|100|21.57|0|100
C|GAP|20250714|15:47:52.700724|S|7|21.57|0|7
C|GAP|20250714|15:47:52.700724|S|1|21.57|0|1
C|GAP|20250714|15:47:52.700724|S|1|21.57|0|1
C|GAP|20250714|15:47:54.195907|S|39|21.58|0|39
C|GAP|20250714|15:47:54.196420|S|52|21.58|0|52
C|GAP|20250714|15:47:56.226805|S|9|21.58|0|9
C|GAP|20250714|15:47:56.226805|S|1|21.58|0|1
C|GAP|20250714|15:47:57.052373|S|5|21.57|0|5
C|GAP|20250714|15:47:57.052399|S|8|21.57|0|8
C|GAP|20250714|15:48:39.326606|S|4|21.58|0|4
C|GAP|20250714|15:48:39.326606|S|100|21.58|0|100
C|GAP|20250714|15:48:39.326606|S|2|21.58|0|2
C|GAP|20250714|15:48:39.326606|S|5|21.58|0|5
C|GAP|20250714|15:48:39.326607|S|1|21.58|0|1
C|GAP|20250714|15:48:39.326608|S|100|21.58|0|100
C|GAP|20250714|15:48:39.326608|S|1|21.58|0|1
C|GAP|20250714|15:48:39.326608|S|6|21.58|0|6
C|GAP|20250714|15:48:52.936035|S|2|21.58|0|2
C|GAP|20250714|15:49:24.834120|S|5|21.58|0|5
C|GAP|20250714|15:49:24.834120|S|7|21.58|0|7
C|GAP|20250714|15:49:24.834120|S|1|21.58|0|1
C|GAP|20250714|15:49:24.834122|S|6|21.58|0|6
C|GAP|20250714|15:49:24.834122|S|1|21.58|0|1
C|GAP|20250714|15:49:24.834122|S|1|21.58|0|1
C|GAP|20250714|15:49:40.777252|S|100|21.57|0|100
C|GAP|20250714|15:49:40.777252|S|11|21.57|0|11
C|GAP|20250714|15:49:40.777252|S|100|21.57|0|100
C|GAP|20250714|15:49:40.777252|S|2|21.57|0|2
C|GAP|20250714|15:49:40.777969|S|100|21.57|0|100
C|GAP|20250714|15:49:44.431107|S|32|21.58|0|32
C|GAP|20250714|15:50:00.526988|S|100|21.57|0|100
C|GAP|20250714|15:50:00.526988|S|2|21.57|0|2
C|GAP|20250714|15:50:00.526988|S|12|21.57|0|12
C|GAP|20250714|15:50:43.980864|S|100|21.53|0|100
C|GAP|20250714|15:50:43.981052|S|88|21.53|0|88
C|GAP|20250714|15:50:44.640822|S|89|21.53|0|89
C|GAP|20250714|15:50:44.641043|S|100|21.53|0|100
C|GAP|20250714|15:50:46.643976|S|100|21.53|0|100
C|GAP|20250714|15:51:10.922742|S|5|21.53|0|5
C|GAP|20250714|15:51:10.922842|S|5|21.53|0|5
C|GAP|20250714|15:51:10.922842|S|100|21.53|0|100
C|GAP|20250714|15:51:10.922842|S|95|21.53|0|95
C|GAP|20250714|15:51:10.924318|S|100|21.53|0|100
C|GAP|20250714|15:51:10.924318|S|6|21.53|0|6
C|GAP|20250714|15:51:10.924318|S|44|21.53|0|44
C|GAP|20250714|15:51:16.844914|S|100|21.54|0|100
C|GAP|20250714|15:51:16.844914|S|36|21.54|0|36
C|GAP|20250714|15:51:16.844914|S|4|21.54|0|4
C|GAP|20250714|15:51:18.042345|S|3|21.55|0|3
C|GAP|20250714|15:51:18.042346|S|100|21.55|0|100
C|GAP|20250714|15:51:18.042346|S|11|21.55|0|11
C|GAP|20250714|15:51:18.042346|S|2|21.55|0|2
C|GAP|20250714|15:51:18.042346|S|22|21.55|0|22
C|GAP|20250714|15:51:19.697921|S|1|21.56|0|1
C|GAP|20250714|15:51:19.697921|S|13|21.56|0|13
C|GAP|20250714|15:51:29.874495|S|1|21.56|0|1
C|GAP|20250714|15:51:40.956237|S|4|21.56|0|4
C|GAP|20250714|15:51:45.403558|S|1|21.57|0|1
C|GAP|20250714|15:51:45.403558|S|100|21.57|0|100
C|GAP|20250714|15:51:45.403558|S|8|21.57|0|8
C|GAP|20250714|15:52:01.783111|S|57|21.545|0|57
C|GAP|20250714|15:52:02.771532|S|1|21.545|0|1
C|GAP|20250714|15:52:05.279411|S|100|21.55|0|100
C|GAP|20250714|15:52:05.279412|S|1|21.55|0|1
C|GAP|20250714|15:52:05.279412|S|1|21.55|0|1
C|GAP|20250714|15:52:09.404522|S|6|21.55|0|6
C|GAP|20250714|15:52:09.404548|S|94|21.55|0|94
C|GAP|20250714|15:52:10.846514|S|18|21.56|0|18
C|GAP|20250714|15:52:11.275054|S|82|21.56|0|82
C|GAP|20250714|15:52:11.275054|S|1|21.56|0|1
C|GAP|20250714|15:52:11.275054|S|1|21.56|0|1
C|GAP|20250714|15:52:49.700967|S|1|21.56|0|1
C|GAP|20250714|15:52:52.660315|S|100|21.56|0|100
C|GAP|20250714|15:52:52.660316|S|1|21.56|0|1
C|GAP|20250714|15:52:54.269313|S|1|21.57|0|1
C|GAP|20250714|15:52:54.269313|S|1|21.57|0|1
C|GAP|20250714|15:53:02.598209|S|6|21.565|0|6
C|GAP|20250714|15:53:09.060503|S|7|21.57|0|7
C|GAP|20250714|15:53:19.338960|S|93|21.57|0|93
C|GAP|20250714|15:53:19.338961|S|1|21.57|0|1
C|GAP|20250714|15:53:19.338961|S|1|21.57|0|1
C|GAP|20250714|15:53:37.185652|S|8|21.53|0|8
C|GAP|20250714|15:53:38.185814|S|6|21.53|0|6
C|GAP|20250714|15:53:38.185814|S|60|21.53|0|60
C|GAP|20250714|15:53:45.122697|S|11|21.525|0|11
C|GAP|20250714|15:53:54.337458|S|100|21.53|0|100
C|GAP|20250714|15:53:54.337458|S|1|21.53|0|1
C|GAP|20250714|15:53:54.337459|S|100|21.53|0|100
C|GAP|20250714|15:53:54.427703|S|8|21.53|0|8
C|GAP|20250714|15:53:56.286411|S|100|21.53|0|100
C|GAP|20250714|15:54:08.460703|S|5|21.53|0|5
C|GAP|20250714|15:54:29.354450|S|21|21.495|0|21
C|GAP|20250714|15:54:29.410644|S|100|21.49|0|100
C|GAP|20250714|15:54:37.969578|S|100|21.49|0|100
C|GAP|20250714|15:54:37.969662|S|100|21.49|0|100
C|GAP|20250714|15:54:37.969722|S|100|21.49|0|100
C|GAP|20250714|15:54:37.969781|S|100|21.49|0|100
C|GAP|20250714|15:54:37.969842|S|18|21.49|0|18
C|GAP|20250714|15:54:40.025486|S|2|21.49|0|2
C|GAP|20250714|15:54:40.025487|S|17|21.49|0|17
C|GAP|20250714|15:54:40.051789|S|100|21.49|0|100
C|GAP|20250714|15:54:50.134237|S|6|21.48|0|6
C|GAP|20250714|15:54:50.250068|S|56|21.48|0|56
C|GAP|20250714|15:54:50.250517|S|38|21.48|0|38
C|GAP|20250714|15:54:50.250517|S|3|21.48|0|3
C|GAP|20250714|15:54:50.250518|S|6|21.48|0|6
C|GAP|20250714|15:55:00.061456|S|100|21.48|0|100
C|GAP|20250714|15:55:00.061457|S|100|21.48|0|100
C|GAP|20250714|15:55:00.070381|S|100|21.48|0|100
C|GAP|20250714|15:55:00.752387|S|100|21.48|0|100
C|GAP|20250714|15:55:05.674165|S|20|21.48|0|20
C|GAP|20250714|15:55:05.674165|S|1|21.48|0|1
C|GAP|20250714|15:55:05.674165|S|5|21.48|0|5
C|GAP|20250714|15:55:05.674165|S|100|21.48|0|100
C|GAP|20250714|15:55:20.384556|S|100|21.46|0|100
C|GAP|20250714|15:55:20.384557|S|100|21.46|0|100
C|GAP|20250714|15:55:20.384557|S|100|21.46|0|100
C|GAP|20250714|15:55:20.384557|S|3|21.46|0|3
C|GAP|20250714|15:55:20.384557|S|7|21.46|0|7
C|GAP|20250714|15:55:20.384558|S|90|21.46|0|90
C|GAP|20250714|15:55:20.384663|S|12|21.46|0|12
C|GAP|20250714|15:55:20.384663|S|10|21.46|0|10
C|GAP|20250714|15:55:24.236252|S|5|21.47|0|5
C|GAP|20250714|15:55:27.632391|S|248|21.465|0|248
C|GAP|20250714|15:55:27.632392|S|52|21.47|0|52
C|GAP|20250714|15:55:33.370026|S|100|21.465|0|100
C|GAP|20250714|15:55:35.669053|S|79|21.45|0|79
C|GAP|20250714|15:55:36.413150|S|35|21.45|0|35
C|GAP|20250714|15:55:40.051368|S|69|21.45|0|69
C|GAP|20250714|15:55:40.528134|S|69|21.45|0|69
C|GAP|20250714|15:55:40.528134|S|31|21.45|0|31
C|GAP|20250714|15:55:43.549042|S|100|21.46|0|100
C|GAP|20250714|15:55:43.549043|S|12|21.46|0|12
C|GAP|20250714|15:55:49.168889|S|100|21.46|0|100
C|GAP|20250714|15:55:50.399141|S|7|21.46|0|7
C|GAP|20250714|15:55:53.381463|S|10|21.46|0|10
C|GAP|20250714|15:55:53.996359|S|83|21.46|0|83
C|GAP|20250714|15:55:53.996360|S|17|21.46|0|17
C|GAP|20250714|15:55:54.170660|S|83|21.46|0|83
C|GAP|20250714|15:55:54.170660|S|17|21.46|0|17
C|GAP|20250714|15:55:54.171253|S|47|21.46|0|47
C|GAP|20250714|15:55:54.171253|S|12|21.46|0|12
C|GAP|20250714|15:55:54.193492|S|100|21.46|0|100
C|GAP|20250714|15:55:54.431934|S|100|21.46|0|100
C|GAP|20250714|15:56:02.713838|S|7|21.46|0|7
C|GAP|20250714|15:56:02.713838|S|30|21.46|0|30
C|GAP|20250714|15:56:02.713877|S|70|21.46|0|70
C|GAP|20250714|15:56:02.713877|S|100|21.46|0|100
C|GAP|20250714|15:56:02.713878|S|15|21.46|0|15
C|GAP|20250714|15:56:05.740854|S|6|21.47|0|6
C|GAP|20250714|15:56:05.740854|S|17|21.47|0|17
C|GAP|20250714|15:56:05.740854|S|2|21.47|0|2
C|GAP|20250714|15:56:09.755061|S|200|21.455|0|200
C|GAP|20250714|15:56:11.724874|S|1|21.46|0|1
C|GAP|20250714|15:56:11.724874|S|100|21.46|0|100
C|GAP|20250714|15:56:27.666131|S|2|21.47|0|2
C|GAP|20250714|15:56:27.666131|S|100|21.47|0|100
C|GAP|20250714|15:56:27.666131|S|1|21.47|0|1
C|GAP|20250714|15:56:32.507003|S|26|21.47|0|26
C|GAP|20250714|15:56:34.746477|S|2|21.47|0|2
C|GAP|20250714|15:56:37.729594|S|1|21.47|0|1
C|GAP|20250714|15:56:37.729594|S|100|21.47|0|100
C|GAP|20250714|15:56:37.729594|S|1|21.47|0|1
C|GAP|20250714|15:56:38.882372|S|100|21.47|0|100
C|GAP|20250714|15:56:43.809162|S|100|21.47|0|100
C|GAP|20250714|15:56:52.713073|S|1|21.48|0|1
C|GAP|20250714|15:56:52.713073|S|7|21.48|0|7
C|GAP|20250714|15:56:52.713073|S|5|21.48|0|5
C|GAP|20250714|15:56:52.713443|S|93|21.48|0|93
C|GAP|20250714|15:56:59.172718|S|8|21.49|0|8
C|GAP|20250714|15:56:59.615423|S|56|21.49|0|56
C|GAP|20250714|15:57:16.152481|S|100|21.5|0|100
C|GAP|20250714|15:57:16.153482|S|100|21.5|0|100
C|GAP|20250714|15:57:16.154025|S|7|21.49|0|7
C|GAP|20250714|15:57:16.154541|S|224|21.49|0|224
C|GAP|20250714|15:57:16.154605|S|100|21.5|0|100
C|GAP|20250714|15:57:16.154885|S|45|21.49|0|45
C|GAP|20250714|15:57:16.154885|S|100|21.49|0|100
C|GAP|20250714|15:57:16.156659|S|100|21.5|0|100
C|GAP|20250714|15:57:16.157781|S|100|21.5|0|100
C|GAP|20250714|15:57:16.258305|S|100|21.49|0|100
C|GAP|20250714|15:57:22.686125|S|100|21.49|0|100
C|GAP|20250714|15:57:38.498257|S|100|21.5|0|100
C|GAP|20250714|15:57:38.498323|S|18|21.5|0|18
C|GAP|20250714|15:57:41.251335|S|82|21.5|0|82
C|GAP|20250714|15:57:41.251335|S|6|21.5|0|6
C|GAP|20250714|15:57:41.251335|S|12|21.5|0|12
C|GAP|20250714|15:57:41.252280|S|12|21.5|0|12
C|GAP|20250714|15:57:41.252280|S|88|21.5|0|88
C|GAP|20250714|15:57:42.881291|S|5|21.49|0|5
C|GAP|20250714|15:57:47.651601|S|36|21.5|0|36
C|GAP|20250714|15:57:47.651601|S|1|21.495|0|1
C|GAP|20250714|15:57:47.651602|S|92|21.5|0|92
C|GAP|20250714|15:57:47.651602|S|7|21.5|0|7
C|GAP|20250714|15:57:47.651602|S|11|21.5|0|11
C|GAP|20250714|15:57:47.651603|S|100|21.5|0|100
C|GAP|20250714|15:57:47.651603|S|100|21.5|0|100
C|GAP|20250714|15:57:47.651604|S|99|21.5|0|99
C|GAP|20250714|15:57:47.651604|S|82|21.5|0|82
C|GAP|20250714|15:57:47.652661|S|1|21.5|0|1
C|GAP|20250714|15:57:53.395350|S|100|21.5|0|100
C|GAP|20250714|15:57:53.395350|S|100|21.5|0|100
C|GAP|20250714|15:57:53.395350|S|100|21.5|0|100
C|GAP|20250714|15:57:53.395350|S|5|21.5|0|5
C|GAP|20250714|15:57:59.394190|S|135|21.49|0|135
C|GAP|20250714|15:58:00.587071|S|100|21.49|0|100
C|GAP|20250714|15:58:10.759988|S|68|21.48|0|68
C|GAP|20250714|15:58:12.555086|S|100|21.48|0|100
C|GAP|20250714|15:58:12.555086|S|100|21.48|0|100
C|GAP|20250714|15:58:12.555087|S|6|21.48|0|6
C|GAP|20250714|15:58:12.555765|S|56|21.48|0|56
C|GAP|20250714|15:58:36.508414|S|14|21.46|0|14
C|GAP|20250714|15:58:37.813510|S|14|21.45|0|14
C|GAP|20250714|15:58:38.503113|S|100|21.44|0|100
C|GAP|20250714|15:58:40.956454|S|100|21.44|0|100
C|GAP|20250714|15:58:40.972638|S|100|21.44|0|100
C|GAP|20250714|15:58:41.334820|S|200|21.435|0|200
C|GAP|20250714|15:58:41.790539|S|100|21.44|0|100
C|GAP|20250714|15:58:44.603392|S|4|21.43|0|4
C|GAP|20250714|15:58:54.052513|S|100|21.43|0|100
C|GAP|20250714|15:58:54.053043|S|8|21.43|0|8
C|GAP|20250714|15:58:59.407596|S|5|21.425|0|5
C|GAP|20250714|15:59:00.054864|S|182|21.425|0|182
C|GAP|20250714|15:59:00.069963|S|100|21.425|0|100
C|GAP|20250714|15:59:00.733445|S|100|21.42|0|100
C|GAP|20250714|15:59:01.247174|S|4|21.42|0|4
C|GAP|20250714|15:59:01.247716|S|96|21.42|0|96
C|GAP|20250714|15:59:04.731755|S|5|21.43|0|5
C|GAP|20250714|15:59:04.731755|S|85|21.43|0|85
C|GAP|20250714|15:59:04.731756|S|92|21.43|0|92
C|GAP|20250714|15:59:04.731756|S|100|21.43|0|100
C|GAP|20250714|15:59:04.731803|S|8|21.43|0|8
C|GAP|20250714|15:59:04.732662|S|100|21.43|0|100
C|GAP|20250714|15:59:04.735177|S|100|21.43|0|100
C|GAP|20250714|15:59:04.735532|S|100|21.43|0|100
C|GAP|20250714|15:59:04.739014|S|100|21.43|0|100
C|GAP|20250714|15:59:09.136510|S|100|21.43|0|100
C|GAP|20250714|15:59:09.138548|S|100|21.43|0|100
C|GAP|20250714|15:59:09.163095|S|34|21.43|0|34
C|GAP|20250714|15:59:09.531367|S|100|21.43|0|100
C|GAP|20250714|15:59:09.531367|S|100|21.43|0|100
C|GAP|20250714|15:59:09.531367|S|100|21.43|0|100
C|GAP|20250714|15:59:15.309989|S|11|21.43|0|11
C|GAP|20250714|15:59:15.412878|S|32|21.43|0|32
C|GAP|20250714|15:59:15.683456|S|100|21.43|0|100
C|GAP|20250714|15:59:19.892253|S|100|21.44|0|100
C|GAP|20250714|15:59:19.892253|S|100|21.44|0|100
C|GAP|20250714|15:59:23.526883|S|100|21.43|0|100
C|GAP|20250714|15:59:23.536401|S|60|21.43|0|60
C|GAP|20250714|15:59:24.306700|S|4|21.43|0|4
C|GAP|20250714|15:59:24.306744|S|36|21.43|0|36
C|GAP|20250714|15:59:24.540157|S|25|21.435|0|25
C|GAP|20250714|15:59:28.133712|S|100|21.43|0|100
C|GAP|20250714|15:59:31.586104|S|100|21.435|0|100
C|GAP|20250714|15:59:32.634331|S|100|21.435|0|100
C|GAP|20250714|15:59:33.162423|S|100|21.435|0|100
C|GAP|20250714|15:59:33.581346|S|64|21.435|0|64
C|GAP|20250714|15:59:33.664506|S|389|21.435|0|389
C|GAP|20250714|15:59:33.664506|S|100|21.435|0|100
C|GAP|20250714|15:59:34.037870|S|100|21.435|0|100
C|GAP|20250714|15:59:34.464617|S|200|21.435|0|200
C|GAP|20250714|15:59:34.520188|S|97|21.435|0|97
C|GAP|20250714|15:59:34.946673|S|8|21.435|0|8
C|GAP|20250714|15:59:34.946673|S|92|21.435|0|92
C|GAP|20250714|15:59:35.398860|S|100|21.44|0|100
C|GAP|20250714|15:59:35.841606|S|200|21.44|0|200
C|GAP|20250714|15:59:35.841606|S|100|21.44|0|100
C|GAP|20250714|15:59:35.841614|S|8|21.44|0|8
C|GAP|20250714|15:59:35.842078|S|100|21.44|0|100
C|GAP|20250714|15:59:35.842078|S|92|21.44|0|92
C|GAP|20250714|15:59:35.842194|S|100|21.44|0|100
C|GAP|20250714|15:59:35.852862|S|100|21.44|0|100
C|GAP|20250714|15:59:35.875750|S|83|21.44|0|83
C|GAP|20250714|15:59:35.876142|S|100|21.44|0|100
C|GAP|20250714|15:59:41.542713|S|100|21.46|0|100
C|GAP|20250714|15:59:41.699668|S|100|21.46|0|100
C|GAP|20250714|15:59:44.904940|S|100|21.46|0|100
C|GAP|20250714|15:59:45.447874|S|58|21.46|0|58
C|GAP|20250714|15:59:45.554646|S|58|21.46|0|58
C|GAP|20250714|15:59:45.554646|S|42|21.46|0|42
C|GAP|20250714|15:59:46.382867|S|13|21.46|0|13
C|GAP|20250714|15:59:47.432944|S|7|21.455|0|7
C|GAP|20250714|15:59:47.433267|S|100|21.455|0|100
C|GAP|20250714|15:59:47.514253|S|43|21.455|0|43
C|GAP|20250714|15:59:47.643821|S|1|21.455|0|1
C|GAP|20250714|15:59:47.887103|S|100|21.455|0|100
C|GAP|20250714|15:59:48.060946|S|9|21.455|0|9
C|GAP|20250714|15:59:48.999715|S|100|21.455|0|100
C|GAP|20250714|15:59:49.850014|S|56|21.455|0|56
C|GAP|20250714|15:59:49.978928|S|300|21.455|0|300
C|GAP|20250714|15:59:49.992441|S|27|21.455|0|27
C|GAP|20250714|15:59:50.003998|S|6|21.455|0|6
C|GAP|20250714|15:59:50.059987|S|200|21.44|0|200
C|GAP|20250714|15:59:50.079029|S|45|21.445|0|45
C|GAP|20250714|15:59:50.210533|S|100|21.44|0|100
C|GAP|20250714|15:59:50.210533|S|100|21.44|0|100
C|GAP|20250714|15:59:50.634764|S|100|21.44|0|100
C|GAP|20250714|15:59:50.634764|S|100|21.44|0|100
C|GAP|20250714|15:59:51.373487|S|69|21.43|0|69
C|GAP|20250714|15:59:51.815348|S|87|21.44|0|87
C|GAP|20250714|15:59:52.474620|S|51|21.44|0|51
C|GAP|20250714|15:59:52.474620|S|13|21.44|0|13
C|GAP|20250714|15:59:52.646104|S|31|21.44|0|31
C|GAP|20250714|15:59:52.829471|S|8|21.44|0|8
C|GAP|20250714|15:59:52.829471|S|18|21.44|0|18
C|GAP|20250714|15:59:53.311544|S|41|21.44|0|41
C|GAP|20250714|15:59:54.130872|S|51|21.44|0|51
C|GAP|20250714|15:59:54.364956|S|77|21.44|0|77
C|GAP|20250714|15:59:55.116746|S|1|21.44|0|1
C|GAP|20250714|15:59:55.250269|S|7|21.44|0|7
C|GAP|20250714|15:59:55.261211|S|15|21.44|0|15
C|GAP|20250714|15:59:55.330535|S|3|21.44|0|3
C|GAP|20250714|15:59:55.494805|S|200|21.44|0|200
C|GAP|20250714|15:59:55.494805|S|97|21.44|0|97
C|GAP|20250714|15:59:55.631759|S|42|21.44|0|42
C|GAP|20250714|15:59:55.704656|S|58|21.44|0|58
C|GAP|20250714|15:59:55.704657|S|142|21.44|0|142
C|GAP|20250714|15:59:55.884037|S|100|21.44|0|100
C|GAP|20250714|15:59:56.258808|S|100|21.44|0|100
C|GAP|20250714|15:59:56.258808|S|200|21.44|0|200
C|GAP|20250714|15:59:56.351921|S|33|21.44|0|33
C|GAP|20250714|15:59:56.557940|S|22|21.44|0|22
C|GAP|20250714|15:59:56.832270|S|45|21.44|0|45
C|GAP|20250714|15:59:56.832270|S|155|21.44|0|155
C|GAP|20250714|15:59:57.595816|S|82|21.44|0|82
C|GAP|20250714|15:59:57.697921|S|18|21.44|0|18
C|GAP|20250714|15:59:57.697921|S|58|21.44|0|58
C|GAP|20250714|15:59:58.325457|S|112|21.44|0|112
C|GAP|20250714|15:59:58.765998|S|27|21.44|0|27
C|GAP|20250714|15:59:58.765998|S|100|21.44|0|100
C|GATX|20250714|12:12:16.571945|S|1|157.6|0|1
C|GATX|20250714|14:00:20.375836|S|7|159.01|0|7
C|GATX|20250714|15:30:58.018802|S|1|159.07|0|1
C|GATX|20250714|15:58:40.595220|S|1|158.92|0|1
C|GAU|20250714|09:43:28.707056|E|200|1.39|0|200
C|GAU|20250714|09:52:50.300592|S|200|1.42|0|200
C|GAU|20250714|10:03:47.372758|S|100|1.41|0|100
C|GAU|20250714|10:14:22.251441|S|200|1.41|0|200
C|GAU|20250714|10:17:06.490184|S|100|1.405|0|100
C|GAU|20250714|10:17:06.490284|S|100|1.405|0|100
C|GAU|20250714|10:24:38.700385|S|36|1.41|0|36
C|GAU|20250714|11:54:25.577334|S|3|1.38|0|3
C|GAU|20250714|12:11:40.442156|S|100|1.39|0|100
C|GAU|20250714|12:11:40.442157|S|100|1.39|0|100
C|GAU|20250714|12:11:40.442157|S|190|1.39|0|190
C|GAU|20250714|12:26:05.129069|S|500|1.42|0|500
C|GAU|20250714|12:29:46.821410|S|70|1.42|0|70
C|GAU|20250714|12:36:18.828855|S|12|1.41|0|12
C|GAU|20250714|12:37:09.928453|S|100|1.41|0|100
C|GAU|20250714|12:37:09.928463|S|200|1.41|0|200
C|GAU|20250714|12:43:10.169375|S|200|1.41|0|200
C|GAU|20250714|12:46:38.516954|S|300|1.41|0|300
C|GAU|20250714|12:51:00.317116|S|2|1.41|0|2
C|GAU|20250714|12:53:43.907485|S|4|1.41|0|4
C|GAU|20250714|12:53:52.087508|S|100|1.41|0|100
C|GAU|20250714|12:53:52.087598|S|300|1.41|0|300
C|GAU|20250714|12:56:39.614933|S|100|1.41|0|100
C|GAU|20250714|13:44:52.221425|S|3|1.41|0|3
C|GAU|20250714|13:44:53.829882|S|100|1.41|0|100
C|GAU|20250714|13:45:32.622346|S|2000|1.41|0|2000
C|GAU|20250714|13:45:32.622346|S|200|1.41|0|200
C|GAU|20250714|13:48:06.873785|S|600|1.41|0|600
C|GAU|20250714|14:48:02.868773|S|300|1.41|0|300
C|GAU|20250714|15:32:14.815810|S|100|1.41|0|100
C|GAU|20250714|15:35:03.810490|S|1|1.41|0|1
C|GAU|20250714|15:36:27.562782|S|2|1.41|0|2
C|GAU|20250714|15:59:51.724144|S|25|1.4|0|25
C|GAUG|20250714|09:30:14.825476|S|45|37.17|0|45
C|GAUG|20250714|09:30:24.162249|S|100|37.17|0|100
C|GAUG|20250714|15:47:31.827777|S|100|37.19|0|100
C|GAUG|20250714|15:55:45.685630|S|100|37.19|0|100
C|GAUG|20250714|15:55:45.685647|S|100|37.19|0|100
C|GAUZ|20250714|11:44:40.256648|S|100|7.03|0|100
C|GB|20250714|15:42:38.479008|S|6|7.355|0|6
C|GBAB|20250714|15:18:13.034907|S|64|15.02|0|64
C|GBCI|20250714|09:40:13.870272|S|100|46.155|0|100
C|GBCI|20250714|09:57:57.979436|S|100|46.36|0|100
C|GBCI|20250714|11:17:17.784949|S|5|46.225|0|5
C|GBCI|20250714|11:34:12.249996|S|5|46.42|0|5
C|GBCI|20250714|11:44:04.551092|S|5|46.38|0|5
C|GBCI|20250714|12:31:24.157218|S|17|46.32|0|17
C|GBCI|20250714|13:41:42.718211|S|141|46.39|0|141
C|GBCI|20250714|15:00:08.923334|S|100|46.435|0|100
C|GBCI|20250714|15:31:46.457876|S|134|46.42|0|134
C|GBCI|20250714|15:50:02.624831|S|100|46.55|0|100
C|GBCI|20250714|15:59:29.616421|S|111|46.685|0|111
C|GBCI|20250714|15:59:43.330062|S|100|46.695|0|100
C|GBCI|20250714|15:59:45.077747|S|50|46.69|0|50
C|GBCI|20250714|15:59:45.077747|S|28|46.69|0|28
C|GBCI|20250714|15:59:55.641098|S|2|46.72|0|2
C|GBDC|20250714|10:01:54.124958|S|100|15.2|0|100
C|GBDC|20250714|10:01:54.125694|S|3|15.19|0|3
C|GBDC|20250714|10:15:01.223373|S|100|15.175|0|100
C|GBDC|20250714|10:28:35.714104|S|15|15.175|0|15
C|GBDC|20250714|10:31:54.816250|S|5|15.18|0|5
C|GBDC|20250714|10:49:36.833035|S|10|15.17|0|10
C|GBDC|20250714|10:49:51.378345|S|100|15.15|0|100
C|GBDC|20250714|10:53:28.879394|S|15|15.17|0|15
C|GBDC|20250714|10:54:29.927070|S|15|15.165|0|15
C|GBDC|20250714|10:55:58.020690|S|1|15.17|0|1
C|GBDC|20250714|11:10:58.074266|S|1|15.19|0|1
C|GBDC|20250714|11:31:37.682946|S|14|15.18|0|14
C|GBDC|20250714|11:34:54.354648|S|14|15.2|0|14
C|GBDC|20250714|11:34:54.354648|S|100|15.2|0|100
C|GBDC|20250714|11:59:30.769464|S|37|15.17|0|37
C|GBDC|20250714|11:59:53.040552|S|4|15.17|0|4
C|GBDC|20250714|12:12:26.375011|S|11|15.14|0|11
C|GBDC|20250714|12:15:16.076679|S|100|15.14|0|100
C|GBDC|20250714|12:15:16.076679|S|11|15.14|0|11
C|GBDC|20250714|12:15:58.021828|S|1|15.14|0|1
C|GBDC|20250714|12:23:48.984359|S|11|15.135|0|11
C|GBDC|20250714|12:26:51.730419|S|11|15.135|0|11
C|GBDC|20250714|12:29:55.573781|S|1|15.13|0|1
C|GBDC|20250714|12:30:41.165329|S|2|15.13|0|2
C|GBDC|20250714|12:30:47.861363|S|3|15.13|0|3
C|GBDC|20250714|12:30:47.861363|S|3|15.13|0|3
C|GBDC|20250714|12:30:54.667953|S|5|15.13|0|5
C|GBDC|20250714|12:30:58.046632|S|1|15.13|0|1
C|GBDC|20250714|12:44:34.911554|S|20|15.13|0|20
C|GBDC|20250714|12:45:09.588323|S|10|15.13|0|10
C|GBDC|20250714|12:46:03.139586|S|20|15.14|0|20
C|GBDC|20250714|12:48:03.343940|S|20|15.14|0|20
C|GBDC|20250714|12:52:53.647632|S|20|15.15|0|20
C|GBDC|20250714|12:53:31.934657|S|19|15.145|0|19
C|GBDC|20250714|12:59:51.499298|S|11|15.145|0|11
C|GBDC|20250714|13:06:25.876284|S|100|15.175|0|100
C|GBDC|20250714|13:17:23.393392|S|4|15.2|0|4
C|GBDC|20250714|13:22:26.947691|S|4|15.2|0|4
C|GBDC|20250714|13:34:35.469729|S|4|15.2|0|4
C|GBDC|20250714|13:37:45.015311|S|4|15.2|0|4
C|GBDC|20250714|13:44:17.515660|S|100|15.17|0|100
C|GBDC|20250714|13:44:17.515718|S|3|15.17|0|3
C|GBDC|20250714|13:45:04.595356|S|191|15.165|0|191
C|GBDC|20250714|13:58:18.952289|S|18|15.18|0|18
C|GBDC|20250714|13:58:18.952289|S|7|15.18|0|7
C|GBDC|20250714|13:59:51.355381|S|4|15.175|0|4
C|GBDC|20250714|14:00:29.443297|S|25|15.18|0|25
C|GBDC|20250714|14:01:55.056171|S|25|15.175|0|25
C|GBDC|20250714|14:02:59.445408|S|25|15.19|0|25
C|GBDC|20250714|14:06:48.078142|S|1|15.19|0|1
C|GBDC|20250714|14:07:25.651014|S|26|15.19|0|26
C|GBDC|20250714|14:10:22.008164|S|25|15.19|0|25
C|GBDC|20250714|14:12:02.624162|S|25|15.19|0|25
C|GBDC|20250714|14:13:23.550883|S|25|15.19|0|25
C|GBDC|20250714|14:16:21.078002|S|25|15.19|0|25
C|GBDC|20250714|14:17:25.265329|S|26|15.19|0|26
C|GBDC|20250714|14:19:36.236043|S|25|15.19|0|25
C|GBDC|20250714|14:20:51.762450|S|25|15.19|0|25
C|GBDC|20250714|14:22:00.013668|S|25|15.19|0|25
C|GBDC|20250714|14:23:58.881464|S|26|15.19|0|26
C|GBDC|20250714|14:24:29.247363|S|25|15.19|0|25
C|GBDC|20250714|14:24:57.036077|S|28|15.18|0|28
C|GBDC|20250714|14:25:25.335206|S|3|15.18|0|3
C|GBDC|20250714|14:29:18.820227|S|2|15.18|0|2
C|GBDC|20250714|14:29:47.334410|S|13|15.18|0|13
C|GBDC|20250714|14:30:16.651845|S|26|15.19|0|26
C|GBDC|20250714|14:30:57.311162|S|3|15.19|0|3
C|GBDC|20250714|14:30:57.311162|S|23|15.19|0|23
C|GBDC|20250714|14:50:03.999723|S|57|15.17|0|57
C|GBDC|20250714|14:54:04.023519|S|100|15.17|0|100
C|GBDC|20250714|15:07:09.327163|S|100|15.19|0|100
C|GBDC|20250714|15:07:09.327163|S|16|15.19|0|16
C|GBDC|20250714|15:10:13.097520|S|14|15.19|0|14
C|GBDC|20250714|15:15:04.832177|S|41|15.19|0|41
C|GBDC|20250714|15:28:15.313332|S|24|15.22|0|24
C|GBDC|20250714|15:28:58.512469|S|100|15.215|0|100
C|GBDC|20250714|15:30:13.278161|S|5|15.22|0|5
C|GBDC|20250714|15:30:18.676292|S|39|15.22|0|39
C|GBDC|20250714|15:34:03.103189|S|100|15.22|0|100
C|GBDC|20250714|15:34:04.759488|S|100|15.22|0|100
C|GBDC|20250714|15:34:04.759488|S|9|15.22|0|9
C|GBDC|20250714|15:34:04.759488|S|100|15.22|0|100
C|GBDC|20250714|15:34:04.759488|S|36|15.22|0|36
C|GBDC|20250714|15:38:13.540909|S|4|15.225|0|4
C|GBDC|20250714|15:39:56.045957|S|39|15.23|0|39
C|GBDC|20250714|15:41:38.574236|S|4|15.225|0|4
C|GBDC|20250714|15:48:28.190784|S|100|15.25|0|100
C|GBDC|20250714|15:48:28.645355|S|46|15.26|0|46
C|GBDC|20250714|15:48:28.645355|S|35|15.26|0|35
C|GBDC|20250714|15:54:50.021041|S|100|15.27|0|100
C|GBDC|20250714|15:57:24.655954|S|100|15.265|0|100
C|GBDC|20250714|15:58:00.308117|S|100|15.265|0|100
C|GBDC|20250714|15:58:18.828717|S|100|15.265|0|100
C|GBDC|20250714|15:58:45.611808|S|200|15.265|0|200
C|GBDC|20250714|15:58:50.458087|S|200|15.265|0|200
C|GBDC|20250714|15:59:00.026706|S|3|15.265|0|3
C|GBDC|20250714|15:59:13.868295|S|28|15.265|0|28
C|GBDC|20250714|15:59:22.720412|S|10|15.265|0|10
C|GBDC|20250714|15:59:26.094459|S|300|15.26|0|300
C|GBDC|20250714|15:59:26.639773|S|28|15.265|0|28
C|GBDC|20250714|15:59:28.432333|S|100|15.26|0|100
C|GBDC|20250714|15:59:28.645868|S|300|15.26|0|300
C|GBDC|20250714|15:59:29.160245|S|100|15.26|0|100
C|GBDC|20250714|15:59:29.160915|S|300|15.26|0|300
C|GBDC|20250714|15:59:32.149921|S|3|15.265|0|3
C|GBDC|20250714|15:59:33.874961|S|3|15.265|0|3
C|GBDC|20250714|15:59:35.562852|S|3|15.265|0|3
C|GBDC|20250714|15:59:45.418940|S|400|15.27|0|400
C|GBDC|20250714|15:59:51.683618|S|40|15.265|0|40
C|GBDC|20250714|15:59:52.388435|S|5|15.265|0|5
C|GBDC|20250714|15:59:54.243671|S|102|15.265|0|102
C|GBDC|20250714|15:59:54.584542|S|53|15.265|0|53
C|GBDC|20250714|15:59:54.584542|S|62|15.26|0|62
C|GBDC|20250714|15:59:55.194492|S|6|15.27|0|6
C|GBDC|20250714|15:59:55.293431|S|7|15.275|0|7
C|GBDC|20250714|15:59:55.409188|S|100|15.28|0|100
C|GBDC|20250714|15:59:56.585432|S|92|15.28|0|92
C|GBDC|20250714|15:59:56.612371|S|85|15.28|0|85
C|GBDC|20250714|15:59:56.905150|S|3|15.27|0|3
C|GBDC|20250714|15:59:56.905150|S|94|15.27|0|94
C|GBIL|20250714|15:11:28.534607|S|600|99.96|0|600
C|GBIL|20250714|15:18:54.013964|S|600|99.96|0|600
C|GBIL|20250714|15:41:25.030731|S|36|99.96|0|36
C|GBIO|20250714|09:47:53.437422|S|1000|.4048|0|1000
C|GBR|20250714|11:19:19.306951|S|1|1.02|0|1
C|GBR|20250714|13:25:42.006800|S|1|1.02|0|1
C|GBTC|20250714|09:30:28.198389|S|100|95.72|0|100
C|GBTC|20250714|09:33:00.488995|S|25|95.7|0|25
C|GBTC|20250714|09:33:45.810731|S|100|95.62|0|100
C|GBTC|20250714|09:34:36.081289|S|200|95.5|0|200
C|GBTC|20250714|09:35:11.490220|S|100|95.44|0|100
C|GBTC|20250714|09:35:27.078976|S|100|95.4|0|100
C|GBTC|20250714|09:35:43.637235|S|300|95.43|0|300
C|GBTC|20250714|09:35:49.493919|S|38|95.36|0|38
C|GBTC|20250714|09:36:02.877147|S|79|95.38|0|79
C|GBTC|20250714|09:36:09.476629|S|77|95.41|0|77
C|GBTC|20250714|09:36:28.053465|S|100|95.4|0|100
C|GBTC|20250714|09:36:29.064758|S|100|95.42|0|100
C|GBTC|20250714|09:36:49.457864|S|100|95.48|0|100
C|GBTC|20250714|09:36:53.884301|S|100|95.5|0|100
C|GBTC|20250714|09:37:02.966039|S|100|95.45|0|100
C|GBTC|20250714|09:37:37.705172|S|100|95.58|0|100
C|GBTC|20250714|09:38:18.835947|S|1|95.63|0|1
C|GBTC|20250714|09:38:26.491696|S|99|95.59|0|99
C|GBTC|20250714|09:39:22.146285|S|100|95.61|0|100
C|GBTC|20250714|09:39:26.981474|S|100|95.63|0|100
C|GBTC|20250714|09:39:28.107407|S|100|95.65|0|100
C|GBTC|20250714|09:39:28.107580|S|100|95.65|0|100
C|GBTC|20250714|09:39:36.999685|S|100|95.66|0|100
C|GBTC|20250714|09:40:28.423373|S|100|95.61|0|100
C|GBTC|20250714|09:40:28.423599|S|100|95.61|0|100
C|GBTC|20250714|09:40:28.925997|S|100|95.61|0|100
C|GBTC|20250714|09:42:12.032337|S|78|95.7|0|78
C|GBTC|20250714|09:43:52.389419|S|100|95.81|0|100
C|GBTC|20250714|09:43:54.262446|S|100|95.86|0|100
C|GBTC|20250714|09:43:55.449582|S|100|95.87|0|100
C|GBTC|20250714|09:45:14.215211|S|34|95.85|0|34
C|GBTC|20250714|09:46:07.748937|S|100|96.02|0|100
C|GBTC|20250714|09:46:34.276100|S|100|95.96|0|100
C|GBTC|20250714|09:47:17.716314|S|39|95.91|0|39
C|GBTC|20250714|09:48:04.626593|S|100|95.91|0|100
C|GBTC|20250714|09:48:08.703584|S|100|95.94|0|100
C|GBTC|20250714|09:49:30.137052|S|39|95.97|0|39
C|GBTC|20250714|09:49:45.673552|S|100|96.02|0|100
C|GBTC|20250714|09:50:21.008475|S|100|96.03|0|100
C|GBTC|20250714|09:51:36.859505|S|44|95.98|0|44
C|GBTC|20250714|09:53:57.804347|S|4|96.04|0|4
C|GBTC|20250714|09:53:57.804347|S|96|96.04|0|96
C|GBTC|20250714|09:54:01.595978|S|100|96.07|0|100
C|GBTC|20250714|09:55:06.746610|S|4|96.15|0|4
C|GBTC|20250714|09:55:25.538978|S|100|96.09|0|100
C|GBTC|20250714|09:56:13.567394|S|78|95.93|0|78
C|GBTC|20250714|09:56:21.777424|S|100|95.85|0|100
C|GBTC|20250714|09:56:22.106621|S|60|95.81|0|60
C|GBTC|20250714|09:57:01.590893|S|26|95.84|0|26
C|GBTC|20250714|09:57:38.364562|S|100|95.78|0|100
C|GBTC|20250714|09:57:39.698118|S|100|95.77|0|100
C|GBTC|20250714|09:58:14.582014|S|100|95.72|0|100
C|GBTC|20250714|09:59:20.481596|S|100|95.78|0|100
C|GBTC|20250714|09:59:21.543437|S|100|95.78|0|100
C|GBTC|20250714|10:02:47.595001|S|96|95.83|0|96
C|GBTC|20250714|10:03:41.303126|S|100|95.91|0|100
C|GBTC|20250714|10:07:13.529045|S|84|95.8|0|84
C|GBTC|20250714|10:07:53.704475|S|100|95.85|0|100
C|GBTC|20250714|10:09:11.675327|S|100|95.81|0|100
C|GBTC|20250714|10:10:03.475652|S|100|95.75|0|100
C|GBTC|20250714|10:10:22.701017|S|100|95.68|0|100
C|GBTC|20250714|10:10:24.036668|S|100|95.68|0|100
C|GBTC|20250714|10:10:28.957808|S|100|95.64|0|100
C|GBTC|20250714|10:10:28.971684|S|100|95.625|0|100
C|GBTC|20250714|10:10:29.202748|S|100|95.63|0|100
C|GBTC|20250714|10:10:37.350378|S|100|95.66|0|100
C|GBTC|20250714|10:10:38.073526|S|58|95.66|0|58
C|GBTC|20250714|10:11:20.889338|S|100|95.74|0|100
C|GBTC|20250714|10:12:37.894155|S|100|95.77|0|100
C|GBTC|20250714|10:12:37.909581|S|43|95.78|0|43
C|GBTC|20250714|10:22:28.759119|S|100|95.74|0|100
C|GBTC|20250714|10:22:50.918151|S|100|95.68|0|100
C|GBTC|20250714|10:23:21.353300|S|100|95.64|0|100
C|GBTC|20250714|10:23:39.837072|S|16|95.67|0|16
C|GBTC|20250714|10:24:04.567731|S|3|95.59|0|3
C|GBTC|20250714|10:24:04.567767|S|45|95.59|0|45
C|GBTC|20250714|10:24:04.567828|S|52|95.59|0|52
C|GBTC|20250714|10:24:26.053311|S|100|95.56|0|100
C|GBTC|20250714|10:26:23.063029|S|100|95.46|0|100
C|GBTC|20250714|10:27:07.542575|S|40|95.48|0|40
C|GBTC|20250714|10:27:30.695042|S|100|95.37|0|100
C|GBTC|20250714|10:27:30.838215|S|100|95.37|0|100
C|GBTC|20250714|10:27:57.228713|S|100|95.4|0|100
C|GBTC|20250714|10:28:41.371214|S|100|95.44|0|100
C|GBTC|20250714|10:28:52.859447|S|53|95.51|0|53
C|GBTC|20250714|10:29:01.408494|S|100|95.52|0|100
C|GBTC|20250714|10:30:00.124968|S|39|95.64|0|39
C|GBTC|20250714|10:30:37.088916|S|100|95.52|0|100
C|GBTC|20250714|10:30:38.350638|S|75|95.51|0|75
C|GBTC|20250714|10:30:52.347523|S|100|95.49|0|100
C|GBTC|20250714|10:32:06.639673|S|100|95.31|0|100
C|GBTC|20250714|10:33:49.838364|S|100|95.18|0|100
C|GBTC|20250714|10:39:04.124520|S|100|95.14|0|100
C|GBTC|20250714|10:39:31.534777|S|100|95.12|0|100
C|GBTC|20250714|10:39:54.486284|S|100|95.14|0|100
C|GBTC|20250714|10:40:27.666543|S|70|95.19|0|70
C|GBTC|20250714|10:40:50.196991|S|100|95.16|0|100
C|GBTC|20250714|10:41:09.759320|S|100|95.12|0|100
C|GBTC|20250714|10:41:34.334036|S|100|95.09|0|100
C|GBTC|20250714|10:41:40.282341|S|100|95.1|0|100
C|GBTC|20250714|10:41:45.536628|S|100|95.12|0|100
C|GBTC|20250714|10:43:39.722199|S|100|95.1|0|100
C|GBTC|20250714|10:43:43.025180|S|100|95.09|0|100
C|GBTC|20250714|10:45:02.029194|S|14|95.22|0|14
C|GBTC|20250714|10:45:29.669360|S|100|95.09|0|100
C|GBTC|20250714|10:46:23.068482|S|100|95.09|0|100
C|GBTC|20250714|10:46:31.377644|S|100|95.1|0|100
C|GBTC|20250714|10:48:38.794303|S|100|95.09|0|100
C|GBTC|20250714|10:48:56.205252|S|100|95.05|0|100
C|GBTC|20250714|10:49:43.511664|S|6|94.98|0|6
C|GBTC|20250714|10:49:43.511683|S|94|94.98|0|94
C|GBTC|20250714|10:51:27.136182|S|10|95.09|0|10
C|GBTC|20250714|10:51:48.849703|S|60|95.2|0|60
C|GBTC|20250714|10:52:00.488735|S|6|95.23|0|6
C|GBTC|20250714|10:53:24.884589|S|30|95.15|0|30
C|GBTC|20250714|10:53:37.095694|S|100|95.17|0|100
C|GBTC|20250714|10:54:03.882524|S|26|95.17|0|26
C|GBTC|20250714|10:54:03.882579|S|74|95.17|0|74
C|GBTC|20250714|10:54:52.544356|S|100|95.28|0|100
C|GBTC|20250714|10:55:32.017477|S|10|95.29|0|10
C|GBTC|20250714|10:56:37.750715|S|100|95.35|0|100
C|GBTC|20250714|10:57:13.917370|S|100|95.35|0|100
C|GBTC|20250714|10:58:40.124389|S|100|95.37|0|100
C|GBTC|20250714|11:00:12.227683|S|100|95.38|0|100
C|GBTC|20250714|11:00:57.874552|S|100|95.38|0|100
C|GBTC|20250714|11:02:48.600324|S|100|95.31|0|100
C|GBTC|20250714|11:02:48.602079|S|100|95.31|0|100
C|GBTC|20250714|11:02:58.096981|S|100|95.27|0|100
C|GBTC|20250714|11:03:19.551712|S|100|95.22|0|100
C|GBTC|20250714|11:07:09.803604|S|100|95.05|0|100
C|GBTC|20250714|11:07:09.805984|S|99|95.06|0|99
C|GBTC|20250714|11:07:13.799865|S|100|95.09|0|100
C|GBTC|20250714|11:07:21.902667|S|100|95.09|0|100
C|GBTC|20250714|11:08:50.615852|S|100|95|0|100
C|GBTC|20250714|11:09:37.593397|S|100|94.89|0|100
C|GBTC|20250714|11:09:45.535068|S|1|94.91|0|1
C|GBTC|20250714|11:09:46.060134|S|100|94.92|0|100
C|GBTC|20250714|11:11:12.155356|S|90|94.98|0|90
C|GBTC|20250714|11:12:05.945050|S|100|95|0|100
C|GBTC|20250714|11:12:12.708198|S|100|95|0|100
C|GBTC|20250714|11:12:13.967762|S|100|95.01|0|100
C|GBTC|20250714|11:14:49.902987|S|100|95.03|0|100
C|GBTC|20250714|11:15:05.685466|S|100|95.06|0|100
C|GBTC|20250714|11:16:38.261707|S|100|94.91|0|100
C|GBTC|20250714|11:19:58.316289|S|100|94.84|0|100
C|GBTC|20250714|11:23:47.674216|S|100|94.79|0|100
C|GBTC|20250714|11:26:11.016880|S|100|94.74|0|100
C|GBTC|20250714|11:28:01.097443|S|40|94.76|0|40
C|GBTC|20250714|11:29:42.480263|S|100|94.77|0|100
C|GBTC|20250714|11:29:46.333732|S|51|94.78|0|51
C|GBTC|20250714|11:31:32.375207|S|100|94.68|0|100
C|GBTC|20250714|11:31:58.152137|S|100|94.65|0|100
C|GBTC|20250714|11:33:12.196537|S|100|94.64|0|100
C|GBTC|20250714|11:35:46.038789|S|100|94.58|0|100
C|GBTC|20250714|11:36:33.467674|S|100|94.7|0|100
C|GBTC|20250714|11:36:34.039987|S|100|94.71|0|100
C|GBTC|20250714|11:36:35.898749|S|100|94.7|0|100
C|GBTC|20250714|11:36:43.598706|S|20|94.71|0|20
C|GBTC|20250714|11:36:44.520031|S|100|94.72|0|100
C|GBTC|20250714|11:36:45.985439|S|80|94.73|0|80
C|GBTC|20250714|11:47:00.910752|S|95|94.54|0|95
C|GBTC|20250714|11:47:37.910636|S|100|94.5|0|100
C|GBTC|20250714|11:48:42.562268|S|100|94.34|0|100
C|GBTC|20250714|11:48:46.071899|S|60|94.34|0|60
C|GBTC|20250714|11:48:55.839997|S|100|94.34|0|100
C|GBTC|20250714|11:49:04.448684|S|100|94.29|0|100
C|GBTC|20250714|11:49:10.752940|S|6|94.24|0|6
C|GBTC|20250714|11:49:28.377930|S|20|94.28|0|20
C|GBTC|20250714|11:50:43.180817|S|100|94.25|0|100
C|GBTC|20250714|11:52:54.452926|S|100|94.17|0|100
C|GBTC|20250714|11:53:08.216108|S|100|94.26|0|100
C|GBTC|20250714|11:54:54.565618|S|100|94.18|0|100
C|GBTC|20250714|11:56:29.073739|S|24|94.24|0|24
C|GBTC|20250714|11:56:34.296983|S|100|94.22|0|100
C|GBTC|20250714|12:00:03.321989|S|100|94.34|0|100
C|GBTC|20250714|12:02:52.396260|S|100|94.28|0|100
C|GBTC|20250714|12:02:58.477030|S|1|94.32|0|1
C|GBTC|20250714|12:05:18.833827|S|100|94.28|0|100
C|GBTC|20250714|12:06:12.644838|S|9|94.255|0|9
C|GBTC|20250714|12:06:13.862366|S|100|94.28|0|100
C|GBTC|20250714|12:12:11.339337|S|100|94.02|0|100
C|GBTC|20250714|12:12:56.741358|S|50|94.01|0|50
C|GBTC|20250714|12:13:58.413397|S|3|94.04|0|3
C|GBTC|20250714|12:14:15.236157|S|100|93.99|0|100
C|GBTC|20250714|12:14:15.904897|S|100|93.99|0|100
C|GBTC|20250714|12:14:18.305966|S|100|93.98|0|100
C|GBTC|20250714|12:14:27.366524|S|5|94.03|0|5
C|GBTC|20250714|12:15:04.700929|S|100|93.94|0|100
C|GBTC|20250714|12:15:22.692240|S|100|93.96|0|100
C|GBTC|20250714|12:15:31.393448|S|94|93.99|0|94
C|GBTC|20250714|12:15:38.538521|S|100|93.95|0|100
C|GBTC|20250714|12:15:48.218636|S|27|93.98|0|27
C|GBTC|20250714|12:15:53.563534|S|72|93.95|0|72
C|GBTC|20250714|12:15:55.349689|S|45|93.89|0|45
C|GBTC|20250714|12:15:55.479722|S|100|93.89|0|100
C|GBTC|20250714|12:15:55.550587|S|60|93.89|0|60
C|GBTC|20250714|12:16:29.143253|S|100|93.86|0|100
C|GBTC|20250714|12:16:29.163310|S|100|93.845|0|100
C|GBTC|20250714|12:16:29.163661|S|30|93.845|0|30
C|GBTC|20250714|12:16:29.163756|S|12|93.845|0|12
C|GBTC|20250714|12:19:55.771961|S|40|93.94|0|40
C|GBTC|20250714|12:21:51.822110|S|4|94|0|4
C|GBTC|20250714|12:22:16.395720|S|100|94|0|100
C|GBTC|20250714|12:22:29.828822|S|4|94.02|0|4
C|GBTC|20250714|12:23:29.100273|S|100|94.06|0|100
C|GBTC|20250714|12:23:58.056509|S|100|94.18|0|100
C|GBTC|20250714|12:23:58.543786|S|100|94.19|0|100
C|GBTC|20250714|12:24:09.844224|S|30|94.24|0|30
C|GBTC|20250714|12:24:42.472811|S|100|94.23|0|100
C|GBTC|20250714|12:25:09.620421|S|100|94.26|0|100
C|GBTC|20250714|12:25:43.812890|S|100|94.31|0|100
C|GBTC|20250714|12:26:08.274352|S|100|94.29|0|100
C|GBTC|20250714|12:26:13.271459|S|99|94.3|0|99
C|GBTC|20250714|12:27:03.146092|S|100|94.32|0|100
C|GBTC|20250714|12:27:32.228687|S|300|94.31|0|300
C|GBTC|20250714|12:27:32.228687|S|300|94.32|0|300
C|GBTC|20250714|12:27:32.410276|S|100|94.31|0|100
C|GBTC|20250714|12:27:38.283732|S|100|94.33|0|100
C|GBTC|20250714|12:28:03.969341|S|100|94.33|0|100
C|GBTC|20250714|12:28:11.688863|S|83|94.38|0|83
C|GBTC|20250714|12:28:44.504505|S|50|94.39|0|50
C|GBTC|20250714|12:28:58.126222|S|30|94.41|0|30
C|GBTC|20250714|12:29:12.233311|S|99|94.42|0|99
C|GBTC|20250714|12:30:54.547115|S|100|94.41|0|100
C|GBTC|20250714|12:31:12.314795|S|25|94.34|0|25
C|GBTC|20250714|12:31:25.650057|S|100|94.38|0|100
C|GBTC|20250714|12:31:46.184235|S|100|94.27|0|100
C|GBTC|20250714|12:31:49.413417|S|65|94.31|0|65
C|GBTC|20250714|12:32:05.170798|S|100|94.38|0|100
C|GBTC|20250714|12:32:20.562375|S|100|94.44|0|100
C|GBTC|20250714|12:35:35.045726|S|100|94.47|0|100
C|GBTC|20250714|12:35:42.655250|S|65|94.48|0|65
C|GBTC|20250714|12:42:40.591683|S|13|94.36|0|13
C|GBTC|20250714|12:42:41.072627|S|87|94.36|0|87
C|GBTC|20250714|12:46:09.181781|S|100|94.28|0|100
C|GBTC|20250714|12:51:14.657979|S|100|94.57|0|100
C|GBTC|20250714|12:53:05.492741|S|100|94.56|0|100
C|GBTC|20250714|12:54:50.196066|S|50|94.67|0|50
C|GBTC|20250714|12:54:56.736569|S|17|94.66|0|17
C|GBTC|20250714|12:55:30.294865|S|100|94.63|0|100
C|GBTC|20250714|12:55:51.286857|S|100|94.64|0|100
C|GBTC|20250714|12:55:54.383181|S|100|94.64|0|100
C|GBTC|20250714|12:57:05.542270|S|100|94.7|0|100
C|GBTC|20250714|12:57:48.997492|S|100|94.71|0|100
C|GBTC|20250714|13:00:42.304675|S|100|94.71|0|100
C|GBTC|20250714|13:00:56.068889|S|54|94.68|0|54
C|GBTC|20250714|13:01:03.561149|S|100|94.67|0|100
C|GBTC|20250714|13:01:10.177664|S|31|94.66|0|31
C|GBTC|20250714|13:01:25.442990|S|100|94.66|0|100
C|GBTC|20250714|13:03:07.992093|S|100|94.78|0|100
C|GBTC|20250714|13:05:43.184359|S|90|94.78|0|90
C|GBTC|20250714|13:05:56.407995|S|100|94.8|0|100
C|GBTC|20250714|13:07:28.815389|S|40|94.84|0|40
C|GBTC|20250714|13:10:06.896094|S|100|94.88|0|100
C|GBTC|20250714|13:10:06.966415|S|100|94.87|0|100
C|GBTC|20250714|13:10:34.550482|S|100|94.82|0|100
C|GBTC|20250714|13:13:18.194775|S|100|94.85|0|100
C|GBTC|20250714|13:13:19.060587|S|100|94.83|0|100
C|GBTC|20250714|13:13:59.978941|S|100|94.85|0|100
C|GBTC|20250714|13:16:14.913383|S|84|94.81|0|84
C|GBTC|20250714|13:18:13.525396|S|33|94.83|0|33
C|GBTC|20250714|13:18:59.188473|S|100|94.8|0|100
C|GBTC|20250714|13:19:12.105159|S|100|94.76|0|100
C|GBTC|20250714|13:19:41.976591|S|75|94.78|0|75
C|GBTC|20250714|13:20:04.808433|S|100|94.76|0|100
C|GBTC|20250714|13:20:29.078412|S|100|94.72|0|100
C|GBTC|20250714|13:21:55.999826|S|100|94.61|0|100
C|GBTC|20250714|13:23:19.580584|S|100|94.66|0|100
C|GBTC|20250714|13:26:55.121665|S|100|94.53|0|100
C|GBTC|20250714|13:27:59.370107|S|100|94.59|0|100
C|GBTC|20250714|13:28:03.153505|S|100|94.56|0|100
C|GBTC|20250714|13:28:51.495784|S|38|94.53|0|38
C|GBTC|20250714|13:30:04.531801|S|87|94.59|0|87
C|GBTC|20250714|13:32:32.244086|S|100|94.65|0|100
C|GBTC|20250714|13:32:42.292524|S|100|94.61|0|100
C|GBTC|20250714|13:34:00.163159|S|100|94.59|0|100
C|GBTC|20250714|13:34:23.678210|S|100|94.56|0|100
C|GBTC|20250714|13:34:26.369444|S|100|94.56|0|100
C|GBTC|20250714|13:35:16.428132|S|45|94.46|0|45
C|GBTC|20250714|13:37:07.978809|S|100|94.44|0|100
C|GBTC|20250714|13:38:03.460839|S|100|94.44|0|100
C|GBTC|20250714|13:40:54.703427|S|10|94.45|0|10
C|GBTC|20250714|13:40:54.703450|S|90|94.45|0|90
C|GBTC|20250714|13:41:21.921539|S|9|94.45|0|9
C|GBTC|20250714|13:41:22.041059|S|91|94.44|0|91
C|GBTC|20250714|13:41:57.879011|S|100|94.47|0|100
C|GBTC|20250714|13:46:44.345177|S|16|94.38|0|16
C|GBTC|20250714|13:47:23.544166|S|100|94.39|0|100
C|GBTC|20250714|13:51:01.664605|S|100|94.345|0|100
C|GBTC|20250714|13:51:06.450723|S|100|94.33|0|100
C|GBTC|20250714|13:52:06.127536|S|100|94.28|0|100
C|GBTC|20250714|13:56:06.847970|S|95|94.35|0|95
C|GBTC|20250714|13:56:16.000923|S|100|94.35|0|100
C|GBTC|20250714|13:56:27.722908|S|20|94.32|0|20
C|GBTC|20250714|13:58:01.873247|S|100|94.32|0|100
C|GBTC|20250714|14:01:43.218875|S|100|94.49|0|100
C|GBTC|20250714|14:05:12.050965|S|100|94.33|0|100
C|GBTC|20250714|14:08:26.458897|S|9|94.34|0|9
C|GBTC|20250714|14:10:25.938465|S|13|94.29|0|13
C|GBTC|20250714|14:10:49.194908|S|2|94.31|0|2
C|GBTC|20250714|14:12:02.027387|S|100|94.3|0|100
C|GBTC|20250714|14:12:03.033932|S|100|94.3|0|100
C|GBTC|20250714|14:12:26.324886|S|100|94.31|0|100
C|GBTC|20250714|14:12:29.129472|S|99|94.29|0|99
C|GBTC|20250714|14:14:43.988195|S|200|94.3|0|200
C|GBTC|20250714|14:14:50.526715|S|200|94.305|0|200
C|GBTC|20250714|14:15:00.492327|S|100|94.3|0|100
C|GBTC|20250714|14:15:05.563143|S|100|94.3|0|100
C|GBTC|20250714|14:15:19.285339|S|200|94.29|0|200
C|GBTC|20250714|14:16:21.639910|S|124|94.335|0|124
C|GBTC|20250714|14:16:21.640006|S|76|94.335|0|76
C|GBTC|20250714|14:16:21.640121|S|200|94.33|0|200
C|GBTC|20250714|14:18:38.871796|S|100|94.35|0|100
C|GBTC|20250714|14:19:12.113495|S|100|94.37|0|100
C|GBTC|20250714|14:20:29.939947|S|100|94.35|0|100
C|GBTC|20250714|14:21:03.528647|S|46|94.35|0|46
C|GBTC|20250714|14:24:01.139523|S|100|94.49|0|100
C|GBTC|20250714|14:24:11.910757|S|100|94.52|0|100
C|GBTC|20250714|14:24:34.378942|S|50|94.52|0|50
C|GBTC|20250714|14:26:32.514654|S|100|94.6|0|100
C|GBTC|20250714|14:27:29.478119|S|88|94.57|0|88
C|GBTC|20250714|14:31:38.915321|S|100|94.55|0|100
C|GBTC|20250714|14:33:19.293636|S|124|94.555|0|124
C|GBTC|20250714|14:33:19.293729|S|76|94.555|0|76
C|GBTC|20250714|14:33:24.579097|S|124|94.545|0|124
C|GBTC|20250714|14:33:24.579171|S|76|94.545|0|76
C|GBTC|20250714|14:35:47.460953|S|21|94.52|0|21
C|GBTC|20250714|14:35:58.880781|S|100|94.48|0|100
C|GBTC|20250714|14:38:01.948873|S|73|94.35|0|73
C|GBTC|20250714|14:43:07.860368|S|15|94.375|0|15
C|GBTC|20250714|14:47:18.030265|S|100|94.28|0|100
C|GBTC|20250714|14:48:18.568418|S|3|94.28|0|3
C|GBTC|20250714|14:48:18.689220|S|100|94.28|0|100
C|GBTC|20250714|14:48:43.460364|S|3|94.29|0|3
C|GBTC|20250714|14:49:03.359363|S|100|94.24|0|100
C|GBTC|20250714|14:49:45.761474|S|5|94.24|0|5
C|GBTC|20250714|14:49:45.761497|S|35|94.24|0|35
C|GBTC|20250714|14:49:45.761519|S|23|94.24|0|23
C|GBTC|20250714|14:50:29.573880|S|100|94.23|0|100
C|GBTC|20250714|14:50:31.521388|S|50|94.24|0|50
C|GBTC|20250714|14:50:39.383092|S|100|94.275|0|100
C|GBTC|20250714|14:50:40.399491|S|300|94.27|0|300
C|GBTC|20250714|14:51:50.358933|S|100|94.23|0|100
C|GBTC|20250714|14:52:09.390625|S|100|94.19|0|100
C|GBTC|20250714|14:52:14.923319|S|100|94.18|0|100
C|GBTC|20250714|14:54:06.222066|S|100|94.2|0|100
C|GBTC|20250714|14:58:46.740422|S|1|94.18|0|1
C|GBTC|20250714|14:59:07.250784|S|100|94.18|0|100
C|GBTC|20250714|14:59:53.939646|S|124|94.185|0|124
C|GBTC|20250714|15:01:12.274271|S|100|94.24|0|100
C|GBTC|20250714|15:02:09.061912|S|100|94.32|0|100
C|GBTC|20250714|15:03:10.608031|S|100|94.36|0|100
C|GBTC|20250714|15:04:02.698826|S|100|94.33|0|100
C|GBTC|20250714|15:07:04.158881|S|95|94.54|0|95
C|GBTC|20250714|15:07:54.132474|S|100|94.5|0|100
C|GBTC|20250714|15:14:46.488023|S|100|94.28|0|100
C|GBTC|20250714|15:14:55.374417|S|4|94.29|0|4
C|GBTC|20250714|15:18:12.051388|S|200|94.285|0|200
C|GBTC|20250714|15:20:19.660508|S|100|94.24|0|100
C|GBTC|20250714|15:22:53.319911|S|100|94.23|0|100
C|GBTC|20250714|15:22:53.320635|S|40|94.23|0|40
C|GBTC|20250714|15:23:19.768819|S|100|94.24|0|100
C|GBTC|20250714|15:23:43.051042|S|25|94.23|0|25
C|GBTC|20250714|15:23:51.592477|S|100|94.2|0|100
C|GBTC|20250714|15:23:51.600249|S|100|94.205|0|100
C|GBTC|20250714|15:23:55.933769|S|64|94.19|0|64
C|GBTC|20250714|15:24:05.567418|S|100|94.195|0|100
C|GBTC|20250714|15:24:09.124279|S|100|94.21|0|100
C|GBTC|20250714|15:24:16.995079|S|100|94.2|0|100
C|GBTC|20250714|15:24:36.090999|S|100|94.17|0|100
C|GBTC|20250714|15:24:36.091370|S|100|94.17|0|100
C|GBTC|20250714|15:25:57.141441|S|100|94.26|0|100
C|GBTC|20250714|15:27:06.874595|S|100|94.34|0|100
C|GBTC|20250714|15:28:33.137643|S|100|94.31|0|100
C|GBTC|20250714|15:31:08.421348|S|20|94.28|0|20
C|GBTC|20250714|15:32:03.752934|S|11|94.39|0|11
C|GBTC|20250714|15:36:15.186529|S|100|94.42|0|100
C|GBTC|20250714|15:36:36.763860|S|100|94.43|0|100
C|GBTC|20250714|15:36:42.573140|S|100|94.42|0|100
C|GBTC|20250714|15:37:26.439893|S|100|94.37|0|100
C|GBTC|20250714|15:38:46.957381|S|60|94.34|0|60
C|GBTC|20250714|15:40:53.308903|S|100|94.2|0|100
C|GBTC|20250714|15:40:53.423557|S|100|94.2|0|100
C|GBTC|20250714|15:40:54.684667|S|100|94.2|0|100
C|GBTC|20250714|15:40:58.186219|S|100|94.2|0|100
C|GBTC|20250714|15:41:00.361154|S|100|94.22|0|100
C|GBTC|20250714|15:41:18.027139|S|100|94.23|0|100
C|GBTC|20250714|15:41:34.882093|S|90|94.22|0|90
C|GBTC|20250714|15:45:25.384479|S|100|94.26|0|100
C|GBTC|20250714|15:45:28.164789|S|100|94.26|0|100
C|GBTC|20250714|15:45:43.216243|S|100|94.27|0|100
C|GBTC|20250714|15:45:50.604314|S|100|94.27|0|100
C|GBTC|20250714|15:46:20.002153|S|100|94.21|0|100
C|GBTC|20250714|15:46:27.322466|S|100|94.21|0|100
C|GBTC|20250714|15:46:41.058141|S|70|94.21|0|70
C|GBTC|20250714|15:47:25.000547|S|100|94.19|0|100
C|GBTC|20250714|15:47:32.586197|S|50|94.21|0|50
C|GBTC|20250714|15:49:25.627550|S|100|94.2|0|100
C|GBTC|20250714|15:49:34.779085|S|100|94.19|0|100
C|GBTC|20250714|15:50:01.127251|S|71|94.21|0|71
C|GBTC|20250714|15:50:01.195512|S|71|94.21|0|71
C|GBTC|20250714|15:50:01.195512|S|29|94.21|0|29
C|GBTC|20250714|15:50:02.850201|S|86|94.21|0|86
C|GBTC|20250714|15:50:14.808118|S|100|94.2|0|100
C|GBTC|20250714|15:52:00.365498|S|3|94.24|0|3
C|GBTC|20250714|15:52:08.733244|S|81|94.33|0|81
C|GBTC|20250714|15:52:08.838562|S|11|94.33|0|11
C|GBTC|20250714|15:52:59.572670|S|100|94.41|0|100
C|GBTC|20250714|15:53:21.210178|S|100|94.42|0|100
C|GBTC|20250714|15:55:22.644030|S|48|94.48|0|48
C|GBTC|20250714|15:55:24.122650|S|100|94.47|0|100
C|GBTC|20250714|15:55:43.516027|S|83|94.43|0|83
C|GBTC|20250714|15:55:55.247637|S|17|94.42|0|17
C|GBTC|20250714|15:56:37.018524|S|19|94.37|0|19
C|GBTC|20250714|15:57:31.053589|S|39|94.36|0|39
C|GBTC|20250714|15:57:40.053430|S|36|94.31|0|36
C|GBTC|20250714|15:57:53.676993|S|36|94.3|0|36
C|GBTC|20250714|15:58:25.214272|S|124|94.315|0|124
C|GBTC|20250714|15:58:25.214429|S|76|94.315|0|76
C|GBTC|20250714|15:58:34.325509|S|100|94.31|0|100
C|GBTC|20250714|15:58:34.335942|S|100|94.31|0|100
C|GBTC|20250714|15:59:01.204351|S|100|94.31|0|100
C|GBTC|20250714|15:59:02.929123|S|12|94.33|0|12
C|GBTC|20250714|15:59:19.395075|S|46|94.34|0|46
C|GBTC|20250714|15:59:52.794426|S|100|94.41|0|100
C|GBTG|20250714|10:15:53.480442|S|1|6.39|0|1
C|GBTG|20250714|10:33:50.393324|S|100|6.38|0|100
C|GBTG|20250714|10:59:00.536701|S|100|6.4|0|100
C|GBTG|20250714|10:59:51.370090|S|3|6.39|0|3
C|GBTG|20250714|11:08:37.117280|S|7|6.37|0|7
C|GBTG|20250714|11:22:14.038547|S|41|6.38|0|41
C|GBTG|20250714|11:23:15.733440|S|41|6.38|0|41
C|GBTG|20250714|11:23:27.577544|S|9|6.38|0|9
C|GBTG|20250714|11:39:17.571695|S|15|6.41|0|15
C|GBTG|20250714|11:44:43.711857|S|83|6.41|0|83
C|GBTG|20250714|11:52:48.613029|S|15|6.41|0|15
C|GBTG|20250714|11:52:56.129168|S|66|6.41|0|66
C|GBTG|20250714|11:57:31.864692|S|7|6.4|0|7
C|GBTG|20250714|11:59:02.292731|S|15|6.4|0|15
C|GBTG|20250714|12:07:59.974962|S|17|6.4|0|17
C|GBTG|20250714|12:08:00.367336|S|10|6.4|0|10
C|GBTG|20250714|12:10:23.834477|S|86|6.4|0|86
C|GBTG|20250714|12:11:09.487846|S|10|6.395|0|10
C|GBTG|20250714|12:27:23.838961|S|81|6.39|0|81
C|GBTG|20250714|12:27:45.256409|S|10|6.39|0|10
C|GBTG|20250714|12:30:48.839015|S|80|6.4|0|80
C|GBTG|20250714|12:31:08.696836|S|10|6.4|0|10
C|GBTG|20250714|12:42:45.064289|S|100|6.39|0|100
C|GBTG|20250714|12:44:50.006268|S|45|6.4|0|45
C|GBTG|20250714|12:45:30.147501|S|10|6.4|0|10
C|GBTG|20250714|12:46:08.130802|S|7|6.4|0|7
C|GBTG|20250714|12:48:13.461875|S|10|6.4|0|10
C|GBTG|20250714|12:50:29.605764|S|31|6.39|0|31
C|GBTG|20250714|12:51:17.477319|S|31|6.39|0|31
C|GBTG|20250714|12:52:04.136029|S|31|6.39|0|31
C|GBTG|20250714|12:53:29.848356|S|24|6.39|0|24
C|GBTG|20250714|12:53:29.848356|S|7|6.39|0|7
C|GBTG|20250714|12:53:55.809839|S|7|6.39|0|7
C|GBTG|20250714|12:53:55.809839|S|24|6.39|0|24
C|GBTG|20250714|12:53:55.809839|S|31|6.39|0|31
C|GBTG|20250714|12:53:55.809839|S|31|6.39|0|31
C|GBTG|20250714|12:53:55.809840|S|100|6.39|0|100
C|GBTG|20250714|12:53:55.810455|S|24|6.39|0|24
C|GBTG|20250714|12:53:55.810455|S|38|6.39|0|38
C|GBTG|20250714|12:56:56.434426|S|90|6.4|0|90
C|GBTG|20250714|13:01:03.621466|S|100|6.4|0|100
C|GBTG|20250714|13:04:10.812370|S|89|6.41|0|89
C|GBTG|20250714|13:08:40.193884|S|10|6.41|0|10
C|GBTG|20250714|13:09:50.812201|S|90|6.41|0|90
C|GBTG|20250714|13:09:50.812201|S|100|6.41|0|100
C|GBTG|20250714|13:10:30.007710|S|7|6.41|0|7
C|GBTG|20250714|13:11:42.918313|S|68|6.41|0|68
C|GBTG|20250714|13:14:08.335108|S|10|6.41|0|10
C|GBTG|20250714|13:14:35.812626|S|15|6.41|0|15
C|GBTG|20250714|13:14:35.812626|S|5|6.41|0|5
C|GBTG|20250714|13:17:34.727103|S|74|6.41|0|74
C|GBTG|20250714|13:19:00.750082|S|24|6.41|0|24
C|GBTG|20250714|13:19:00.750082|S|47|6.41|0|47
C|GBTG|20250714|13:19:00.750082|S|2|6.41|0|2
C|GBTG|20250714|13:20:05.365574|S|71|6.41|0|71
C|GBTG|20250714|13:22:31.759879|S|7|6.38|0|7
C|GBTG|20250714|13:30:28.099003|S|8|6.39|0|8
C|GBTG|20250714|13:31:15.815338|S|92|6.39|0|92
C|GBTG|20250714|13:34:55.816332|S|76|6.39|0|76
C|GBTG|20250714|13:36:38.768276|S|18|6.39|0|18
C|GBTG|20250714|13:44:50.002229|S|100|6.385|0|100
C|GBTG|20250714|13:50:07.922231|S|14|6.37|0|14
C|GBTG|20250714|13:52:05.538720|S|1|6.37|0|1
C|GBTG|20250714|13:52:23.995397|S|29|6.37|0|29
C|GBTG|20250714|13:53:05.698041|S|30|6.37|0|30
C|GBTG|20250714|13:53:05.698041|S|70|6.37|0|70
C|GBTG|20250714|13:53:10.232722|S|29|6.37|0|29
C|GBTG|20250714|13:59:43.765206|S|5|6.37|0|5
C|GBTG|20250714|13:59:43.765207|S|2|6.37|0|2
C|GBTG|20250714|14:00:11.185459|S|88|6.37|0|88
C|GBTG|20250714|14:01:59.849230|S|8|6.365|0|8
C|GBTG|20250714|14:03:19.921641|S|7|6.37|0|7
C|GBTG|20250714|14:08:05.697449|S|100|6.37|0|100
C|GBTG|20250714|14:09:52.722939|S|8|6.37|0|8
C|GBTG|20250714|14:11:15.921344|S|100|6.37|0|100
C|GBTG|20250714|14:12:10.697371|S|100|6.37|0|100
C|GBTG|20250714|14:12:10.697371|S|100|6.37|0|100
C|GBTG|20250714|14:13:18.674723|S|1|6.37|0|1
C|GBTG|20250714|14:13:18.674723|S|35|6.37|0|35
C|GBTG|20250714|14:17:00.697544|S|100|6.37|0|100
C|GBTG|20250714|14:17:45.649173|S|8|6.37|0|8
C|GBTG|20250714|14:20:30.697383|S|100|6.37|0|100
C|GBTG|20250714|14:20:52.941298|S|84|6.37|0|84
C|GBTG|20250714|14:22:56.529433|S|65|6.37|0|65
C|GBTG|20250714|14:23:35.576711|S|6|6.37|0|6
C|GBTG|20250714|14:25:09.285555|S|99|6.37|0|99
C|GBTG|20250714|14:25:09.285555|S|1|6.37|0|1
C|GBTG|20250714|14:28:40.700289|S|97|6.37|0|97
C|GBTG|20250714|14:28:40.700289|S|3|6.37|0|3
C|GBTG|20250714|14:29:30.797757|S|86|6.37|0|86
C|GBTG|20250714|14:32:10.700946|S|99|6.37|0|99
C|GBTG|20250714|14:34:17.806963|S|87|6.37|0|87
C|GBTG|20250714|14:41:54.424895|S|8|6.35|0|8
C|GBTG|20250714|14:44:50.004804|S|100|6.35|0|100
C|GBTG|20250714|14:47:57.507767|S|2|6.36|0|2
C|GBTG|20250714|14:47:57.507767|S|5|6.36|0|5
C|GBTG|20250714|14:48:53.828827|S|98|6.36|0|98
C|GBTG|20250714|14:48:53.828827|S|100|6.36|0|100
C|GBTG|20250714|14:53:50.152632|S|75|6.36|0|75
C|GBTG|20250714|14:54:32.451580|S|24|6.37|0|24
C|GBTG|20250714|14:54:32.468438|S|100|6.37|0|100
C|GBTG|20250714|14:54:32.513497|S|4|6.37|0|4
C|GBTG|20250714|14:54:32.639132|S|24|6.37|0|24
C|GBTG|20250714|14:54:40.361460|S|18|6.37|0|18
C|GBTG|20250714|14:54:40.361460|S|24|6.37|0|24
C|GBTG|20250714|14:54:55.716522|S|14|6.37|0|14
C|GBTG|20250714|14:55:57.410974|S|102|6.365|0|102
C|GBTG|20250714|14:56:46.376272|S|287|6.365|0|287
C|GBTG|20250714|14:56:46.376273|S|13|6.37|0|13
C|GBTG|20250714|14:58:08.583332|S|100|6.36|0|100
C|GBTG|20250714|14:59:19.774945|S|7|6.36|0|7
C|GBTG|20250714|15:01:34.718513|S|18|6.36|0|18
C|GBTG|20250714|15:04:18.530061|S|68|6.37|0|68
C|GBTG|20250714|15:05:03.024258|S|46|6.37|0|46
C|GBTG|20250714|15:05:03.024258|S|23|6.37|0|23
C|GBTG|20250714|15:05:03.199152|S|8|6.37|0|8
C|GBTG|20250714|15:07:41.380384|S|46|6.37|0|46
C|GBTG|20250714|15:09:58.368076|S|100|6.37|0|100
C|GBTG|20250714|15:09:58.368076|S|24|6.37|0|24
C|GBTG|20250714|15:10:35.704242|S|7|6.37|0|7
C|GBTG|20250714|15:12:16.380368|S|93|6.37|0|93
C|GBTG|20250714|15:12:16.380369|S|100|6.37|0|100
C|GBTG|20250714|15:12:19.381515|S|7|6.37|0|7
C|GBTG|20250714|15:12:56.124768|S|8|6.37|0|8
C|GBTG|20250714|15:14:14.761055|S|7|6.365|0|7
C|GBTG|20250714|15:14:31.380763|S|185|6.365|0|185
C|GBTG|20250714|15:15:31.864547|S|63|6.365|0|63
C|GBTG|20250714|15:20:49.047150|S|8|6.36|0|8
C|GBTG|20250714|15:24:22.598948|S|7|6.36|0|7
C|GBTG|20250714|15:26:46.382318|S|35|6.36|0|35
C|GBTG|20250714|15:26:46.382319|S|11|6.36|0|11
C|GBTG|20250714|15:26:46.382319|S|100|6.36|0|100
C|GBTG|20250714|15:28:41.971872|S|4|6.36|0|4
C|GBTG|20250714|15:28:41.971873|S|4|6.36|0|4
C|GBTG|20250714|15:28:46.382350|S|96|6.36|0|96
C|GBTG|20250714|15:28:46.382351|S|4|6.36|0|4
C|GBTG|20250714|15:29:13.503846|S|2|6.35|0|2
C|GBTG|20250714|15:29:20.101740|S|6|6.35|0|6
C|GBTG|20250714|15:29:26.702033|S|6|6.35|0|6
C|GBTG|20250714|15:29:33.254312|S|6|6.35|0|6
C|GBTG|20250714|15:29:39.752938|S|3|6.35|0|3
C|GBTG|20250714|15:29:39.752938|S|2|6.35|0|2
C|GBTG|20250714|15:29:43.005927|S|1|6.35|0|1
C|GBTG|20250714|15:30:11.888446|S|4|6.35|0|4
C|GBTG|20250714|15:30:11.891784|S|1|6.35|0|1
C|GBTG|20250714|15:30:36.384339|S|100|6.36|0|100
C|GBTG|20250714|15:30:36.384339|S|3|6.36|0|3
C|GBTG|20250714|15:30:36.384339|S|96|6.36|0|96
C|GBTG|20250714|15:30:36.384339|S|3|6.36|0|3
C|GBTG|20250714|15:31:05.147521|S|5|6.35|0|5
C|GBTG|20250714|15:31:05.147521|S|11|6.35|0|11
C|GBTG|20250714|15:31:05.147521|S|6|6.35|0|6
C|GBTG|20250714|15:31:05.147522|S|11|6.35|0|11
C|GBTG|20250714|15:31:05.147522|S|17|6.35|0|17
C|GBTG|20250714|15:31:05.147522|S|11|6.35|0|11
C|GBTG|20250714|15:31:45.144821|S|100|6.355|0|100
C|GBTG|20250714|15:33:19.699436|S|100|6.36|0|100
C|GBTG|20250714|15:33:19.699436|S|100|6.36|0|100
C|GBTG|20250714|15:33:41.887666|S|1|6.35|0|1
C|GBTG|20250714|15:34:11.922787|S|89|6.36|0|89
C|GBTG|20250714|15:34:16.384956|S|1|6.36|0|1
C|GBTG|20250714|15:34:16.384957|S|100|6.36|0|100
C|GBTG|20250714|15:34:26.887520|S|1|6.35|0|1
C|GBTG|20250714|15:34:30.433786|S|7|6.36|0|7
C|GBTG|20250714|15:34:45.120833|S|87|6.36|0|87
C|GBTG|20250714|15:35:11.414709|S|4|6.35|0|4
C|GBTG|20250714|15:35:11.418449|S|1|6.35|0|1
C|GBTG|20250714|15:35:31.157608|S|84|6.36|0|84
C|GBTG|20250714|15:35:41.384480|S|100|6.36|0|100
C|GBTG|20250714|15:35:41.384480|S|6|6.36|0|6
C|GBTG|20250714|15:36:01.412997|S|1|6.35|0|1
C|GBTG|20250714|15:36:27.987956|S|100|6.36|0|100
C|GBTG|20250714|15:37:31.384495|S|100|6.36|0|100
C|GBTG|20250714|15:37:31.384495|S|100|6.36|0|100
C|GBTG|20250714|15:37:40.051744|S|100|6.36|0|100
C|GBTG|20250714|15:38:36.384785|S|100|6.36|0|100
C|GBTG|20250714|15:38:36.384785|S|100|6.36|0|100
C|GBTG|20250714|15:39:21.413864|S|1|6.35|0|1
C|GBTG|20250714|15:39:23.154565|S|5|6.36|0|5
C|GBTG|20250714|15:39:23.154565|S|95|6.36|0|95
C|GBTG|20250714|15:39:36.385234|S|100|6.36|0|100
C|GBTG|20250714|15:39:53.079988|S|85|6.36|0|85
C|GBTG|20250714|15:39:56.007997|S|12|6.36|0|12
C|GBTG|20250714|15:40:23.449049|S|85|6.36|0|85
C|GBTG|20250714|15:40:23.449049|S|3|6.36|0|3
C|GBTG|20250714|15:40:23.449050|S|12|6.36|0|12
C|GBTG|20250714|15:40:56.385062|S|5|6.36|0|5
C|GBTG|20250714|15:40:56.385062|S|100|6.36|0|100
C|GBTG|20250714|15:40:56.385062|S|15|6.36|0|15
C|GBTG|20250714|15:41:07.173724|S|1|6.35|0|1
C|GBTG|20250714|15:41:57.173170|S|1|6.35|0|1
C|GBTG|20250714|15:42:31.385134|S|100|6.36|0|100
C|GBTG|20250714|15:42:31.385134|S|100|6.36|0|100
C|GBTG|20250714|15:42:31.385134|S|22|6.36|0|22
C|GBTG|20250714|15:42:42.472154|S|7|6.36|0|7
C|GBTG|20250714|15:42:51.037453|S|16|6.35|0|16
C|GBTG|20250714|15:42:51.037454|S|16|6.35|0|16
C|GBTG|20250714|15:44:27.824431|S|8|6.36|0|8
C|GBTG|20250714|15:44:33.841705|S|73|6.36|0|73
C|GBTG|20250714|15:44:33.841705|S|9|6.36|0|9
C|GBTG|20250714|15:44:50.008743|S|100|6.36|0|100
C|GBTG|20250714|15:45:09.157534|S|6|6.35|0|6
C|GBTG|20250714|15:46:36.815164|S|100|6.36|0|100
C|GBTG|20250714|15:46:36.815164|S|100|6.36|0|100
C|GBTG|20250714|15:47:35.564694|S|100|6.37|0|100
C|GBTG|20250714|15:48:38.977542|S|100|6.37|0|100
C|GBTG|20250714|15:50:52.401521|S|8|6.37|0|8
C|GBTG|20250714|15:52:13.679748|S|74|6.37|0|74
C|GBTG|20250714|15:52:17.092725|S|11|6.37|0|11
C|GBTG|20250714|15:52:20.755756|S|8|6.37|0|8
C|GBTG|20250714|15:52:27.155542|S|32|6.36|0|32
C|GBTG|20250714|15:52:50.331504|S|11|6.37|0|11
C|GBTG|20250714|15:52:51.935376|S|15|6.37|0|15
C|GBTG|20250714|15:52:56.830724|S|8|6.37|0|8
C|GBTG|20250714|15:53:59.017310|S|300|6.36|0|300
C|GBTG|20250714|15:56:11.792888|S|15|6.37|0|15
C|GBTG|20250714|15:56:18.711979|S|185|6.37|0|185
C|GBTG|20250714|15:59:43.658880|S|8|6.38|0|8
C|GBTG|20250714|15:59:43.795774|S|8|6.38|0|8
C|GBTG|20250714|15:59:43.802906|S|49|6.38|0|49
C|GBTG|20250714|15:59:46.158027|S|300|6.37|0|300
C|GBTG|20250714|15:59:47.332294|S|63|6.38|0|63
C|GBTG|20250714|15:59:48.751506|S|4|6.375|0|4
C|GBTG|20250714|15:59:49.796411|S|10|6.38|0|10
C|GBTG|20250714|15:59:50.087986|S|3|6.38|0|3
C|GBTG|20250714|15:59:50.087986|S|27|6.38|0|27
C|GBTG|20250714|15:59:50.340048|S|9|6.38|0|9
C|GBTG|20250714|15:59:50.355603|S|8|6.38|0|8
C|GBTG|20250714|15:59:50.398199|S|12|6.38|0|12
C|GBTG|20250714|15:59:50.719825|S|100|6.38|0|100
C|GBTG|20250714|15:59:50.828052|S|14|6.38|0|14
C|GBTG|20250714|15:59:50.903643|S|7|6.38|0|7
C|GBTG|20250714|15:59:50.994676|S|65|6.38|0|65
C|GBTG|20250714|15:59:51.603533|S|14|6.38|0|14
C|GBTG|20250714|15:59:51.632772|S|57|6.38|0|57
C|GBTG|20250714|15:59:52.442034|S|3|6.38|0|3
C|GBTG|20250714|15:59:52.619103|S|1|6.38|0|1
C|GBTG|20250714|15:59:52.625534|S|4|6.38|0|4
C|GBTG|20250714|15:59:52.732160|S|5|6.38|0|5
C|GBTG|20250714|15:59:52.786523|S|23|6.38|0|23
C|GBTG|20250714|15:59:52.833959|S|7|6.38|0|7
C|GBTG|20250714|15:59:52.833959|S|77|6.38|0|77
C|GBTG|20250714|15:59:55.882516|S|3|6.38|0|3
C|GBX|20250714|10:23:24.962664|S|50|52.51|0|50
C|GBX|20250714|11:54:14.339284|S|17|51.97|0|17
C|GBX|20250714|15:56:37.244852|S|50|52.65|0|50
C|GBX|20250714|15:59:46.523086|S|100|52.72|0|100
C|GCBC|20250714|10:05:38.615553|S|6|24.87|0|6
C|GCBC|20250714|12:34:37.777403|S|200|24.95|0|200
C|GCBC|20250714|12:34:58.056421|S|5|24.94|0|5
C|GCBC|20250714|12:34:58.056421|S|100|24.94|0|100
C|GCBC|20250714|12:35:23.890417|S|31|24.88|0|31
C|GCBC|20250714|12:46:16.933791|S|50|24.92|0|50
C|GCBC|20250714|12:46:16.933792|S|39|24.92|0|39
C|GCBC|20250714|12:52:16.310738|S|47|24.99|0|47
C|GCBC|20250714|12:57:23.965225|S|4|25|0|4
C|GCBC|20250714|13:08:57.102699|S|69|25.01|0|69
C|GCBC|20250714|13:09:14.943754|S|26|25.01|0|26
C|GCBC|20250714|13:23:21.841992|S|113|25.05|0|113
C|GCBC|20250714|14:04:50.838683|S|1|25.23|0|1
C|GCBC|20250714|14:04:55.578790|S|1|25.22|0|1
C|GCBC|20250714|14:27:04.592778|S|1|25.285|0|1
C|GCBC|20250714|14:27:07.943232|S|1|25.2|0|1
C|GCBC|20250714|14:27:51.094064|S|1|25.08|0|1
C|GCBC|20250714|14:28:08.443513|S|1|25.1|0|1
C|GCBC|20250714|14:28:14.242880|S|1|25.08|0|1
C|GCBC|20250714|14:28:17.342877|S|1|25.07|0|1
C|GCBC|20250714|14:28:29.443825|S|1|25.08|0|1
C|GCBC|20250714|14:29:28.848033|S|1|25.09|0|1
C|GCBC|20250714|14:29:40.941077|S|1|25.07|0|1
C|GCBC|20250714|14:29:42.343639|S|1|25.05|0|1
C|GCBC|20250714|14:29:43.341471|S|1|25.06|0|1
C|GCBC|20250714|14:29:47.094266|S|1|25.05|0|1
C|GCBC|20250714|14:29:49.446049|S|1|25.04|0|1
C|GCBC|20250714|14:29:51.442043|S|1|25.03|0|1
C|GCBC|20250714|14:29:53.741553|S|1|25.02|0|1
C|GCBC|20250714|14:30:19.944925|S|1|25.05|0|1
C|GCBC|20250714|14:30:22.693989|S|1|25.04|0|1
C|GCBC|20250714|14:30:35.743053|S|1|25.04|0|1
C|GCBC|20250714|14:30:42.091857|S|1|25.05|0|1
C|GCBC|20250714|14:30:45.342574|S|1|25.04|0|1
C|GCBC|20250714|14:30:47.442018|S|1|25.03|0|1
C|GCBC|20250714|14:30:53.742602|S|1|25.08|0|1
C|GCBC|20250714|14:40:10.611765|S|100|25|0|100
C|GCBC|20250714|14:54:11.813341|S|100|25.04|0|100
C|GCBC|20250714|14:56:34.528831|S|31|25.04|0|31
C|GCBC|20250714|14:56:34.528832|S|69|25.04|0|69
C|GCBC|20250714|14:56:34.528832|S|14|25.05|0|14
C|GCBC|20250714|14:56:34.528851|S|86|25.05|0|86
C|GCBC|20250714|14:57:24.550029|S|1|24.96|0|1
C|GCBC|20250714|15:08:32.521987|S|200|25.09|0|200
C|GCBC|20250714|15:14:20.545089|S|100|25.03|0|100
C|GCBC|20250714|15:41:13.632176|S|200|24.94|0|200
C|GCBC|20250714|15:41:22.009074|S|1|24.91|0|1
C|GCBC|20250714|15:41:25.741666|S|1|24.9|0|1
C|GCBC|20250714|15:41:25.753330|S|1|24.91|0|1
C|GCBC|20250714|15:41:25.783203|S|1|24.9|0|1
C|GCBC|20250714|15:42:21.961653|S|3|24.9|0|3
C|GCBC|20250714|15:59:49.084350|S|4|25.02|0|4
C|GCI|20250714|09:35:01.256669|S|30|3.91|0|30
C|GCI|20250714|09:38:52.111172|S|10|3.92|0|10
C|GCI|20250714|09:57:36.285738|S|2|3.9|0|2
C|GCI|20250714|09:57:42.267732|S|3|3.9|0|3
C|GCI|20250714|09:57:48.571831|S|2|3.9|0|2
C|GCI|20250714|09:58:05.395371|S|1|3.9|0|1
C|GCI|20250714|09:58:10.543757|S|1|3.9|0|1
C|GCI|20250714|09:58:22.075777|S|1|3.9|0|1
C|GCI|20250714|09:58:31.224783|S|1|3.9|0|1
C|GCI|20250714|10:00:21.493183|S|3|3.9|0|3
C|GCI|20250714|10:03:44.002829|S|9|3.87|0|9
C|GCI|20250714|10:13:33.620267|S|100|3.86|0|100
C|GCI|20250714|10:17:46.995153|S|100|3.86|0|100
C|GCI|20250714|10:17:46.995228|S|100|3.86|0|100
C|GCI|20250714|10:17:46.995274|S|100|3.86|0|100
C|GCI|20250714|10:17:46.995356|S|271|3.86|0|271
C|GCI|20250714|10:19:51.718015|S|6|3.83|0|6
C|GCI|20250714|10:32:39.068590|S|2|3.82|0|2
C|GCI|20250714|10:33:42.004450|S|1|3.81|0|1
C|GCI|20250714|10:33:47.004534|S|1|3.81|0|1
C|GCI|20250714|10:33:53.002682|S|1|3.81|0|1
C|GCI|20250714|10:35:01.878909|S|2|3.81|0|2
C|GCI|20250714|10:41:07.294563|S|47|3.825|0|47
C|GCI|20250714|10:41:10.467156|S|47|3.825|0|47
C|GCI|20250714|10:44:32.916915|S|300|3.825|0|300
C|GCI|20250714|10:47:18.250988|S|47|3.81|0|47
C|GCI|20250714|10:52:01.920751|S|4|3.795|0|4
C|GCI|20250714|10:52:34.183630|S|4|3.795|0|4
C|GCI|20250714|10:53:26.834020|S|4|3.795|0|4
C|GCI|20250714|10:54:59.373540|S|4|3.795|0|4
C|GCI|20250714|11:13:00.999563|S|16|3.78|0|16
C|GCI|20250714|11:13:36.383354|S|51|3.78|0|51
C|GCI|20250714|11:34:46.789992|S|16|3.805|0|16
C|GCI|20250714|11:36:57.589900|S|16|3.805|0|16
C|GCI|20250714|11:39:10.683601|S|16|3.805|0|16
C|GCI|20250714|11:46:16.027996|S|200|3.835|0|200
C|GCI|20250714|11:52:20.681370|S|100|3.83|0|100
C|GCI|20250714|11:54:09.509071|S|44|3.84|0|44
C|GCI|20250714|11:54:28.937056|S|100|3.83|0|100
C|GCI|20250714|12:00:32.936454|S|13|3.84|0|13
C|GCI|20250714|12:09:45.182054|S|50|3.84|0|50
C|GCI|20250714|12:25:13.619372|S|4|3.82|0|4
C|GCI|20250714|12:25:43.299532|S|2|3.82|0|2
C|GCI|20250714|13:29:57.192433|S|6|3.82|0|6
C|GCI|20250714|13:35:48.661587|S|100|3.81|0|100
C|GCI|20250714|13:35:49.960439|S|58|3.79|0|58
C|GCI|20250714|13:36:23.156729|S|100|3.79|0|100
C|GCI|20250714|13:39:41.813388|S|8|3.77|0|8
C|GCI|20250714|13:39:43.164782|S|200|3.78|0|200
C|GCI|20250714|13:43:24.157877|S|14|3.79|0|14
C|GCI|20250714|13:43:24.442721|S|14|3.79|0|14
C|GCI|20250714|13:43:30.732834|S|100|3.78|0|100
C|GCI|20250714|13:43:30.732834|S|100|3.78|0|100
C|GCI|20250714|13:43:30.739520|S|100|3.77|0|100
C|GCI|20250714|13:43:30.739520|S|100|3.77|0|100
C|GCI|20250714|13:49:08.035929|S|37|3.77|0|37
C|GCI|20250714|13:49:18.243973|S|6|3.775|0|6
C|GCI|20250714|13:49:19.486973|S|294|3.775|0|294
C|GCI|20250714|13:49:42.024626|S|20|3.77|0|20
C|GCI|20250714|13:50:30.625218|S|25|3.77|0|25
C|GCI|20250714|13:50:30.625218|S|32|3.77|0|32
C|GCI|20250714|13:54:38.829179|S|30|3.77|0|30
C|GCI|20250714|14:03:01.347948|S|300|3.775|0|300
C|GCI|20250714|14:03:02.916703|S|200|3.775|0|200
C|GCI|20250714|14:08:04.689805|S|100|3.78|0|100
C|GCI|20250714|15:04:17.269343|S|12|3.84|0|12
C|GCI|20250714|15:12:49.455628|S|12|3.84|0|12
C|GCI|20250714|15:15:26.033941|S|100|3.79|0|100
C|GCI|20250714|15:15:26.033942|S|100|3.79|0|100
C|GCI|20250714|15:16:03.392037|S|23|3.79|0|23
C|GCI|20250714|15:25:25.370276|S|100|3.76|0|100
C|GCI|20250714|15:37:53.064013|S|100|3.78|0|100
C|GCI|20250714|15:37:53.064014|S|29|3.78|0|29
C|GCI|20250714|15:40:05.915017|S|100|3.77|0|100
C|GCI|20250714|15:45:20.550371|S|100|3.76|0|100
C|GCI|20250714|15:45:20.550400|S|100|3.76|0|100
C|GCI|20250714|15:45:20.550420|S|100|3.76|0|100
C|GCI|20250714|15:45:20.550435|S|100|3.76|0|100
C|GCI|20250714|15:45:53.964588|S|3|3.76|0|3
C|GCI|20250714|15:59:31.264830|S|100|3.8|0|100
C|GCI|20250714|15:59:33.751535|S|100|3.8|0|100
C|GCI|20250714|15:59:34.258956|S|100|3.8|0|100
C|GCI|20250714|15:59:36.267977|S|100|3.8|0|100
C|GCI|20250714|15:59:37.304081|S|2|3.8|0|2
C|GCI|20250714|15:59:38.260185|S|100|3.8|0|100
C|GCI|20250714|15:59:40.275549|S|100|3.8|0|100
C|GCI|20250714|15:59:40.281635|S|51|3.8|0|51
C|GCI|20250714|15:59:47.477102|S|100|3.81|0|100
C|GCI|20250714|15:59:47.477103|S|100|3.81|0|100
C|GCI|20250714|15:59:47.864298|S|72|3.8|0|72
C|GCI|20250714|15:59:48.008305|S|10|3.81|0|10
C|GCI|20250714|15:59:50.262246|S|100|3.81|0|100
C|GCI|20250714|15:59:52.588385|S|100|3.8|0|100
C|GCI|20250714|15:59:52.588385|S|100|3.8|0|100
C|GCI|20250714|15:59:52.635394|S|100|3.8|0|100
C|GCI|20250714|15:59:52.635395|S|100|3.8|0|100
C|GCI|20250714|15:59:56.019065|S|6|3.82|0|6
C|GCI|20250714|15:59:56.372060|S|894|3.82|0|894
C|GCI|20250714|15:59:56.972842|S|100|3.81|0|100
C|GCI|20250714|15:59:57.252983|S|100|3.81|0|100
C|GCI|20250714|15:59:57.430408|S|600|3.81|0|600
C|GCI|20250714|15:59:58.028837|S|100|3.81|0|100
C|GCI|20250714|15:59:58.028837|S|100|3.81|0|100
C|GCI|20250714|15:59:58.028838|S|200|3.81|0|200
C|GCI|20250714|15:59:58.029978|S|600|3.81|0|600
C|GCI|20250714|15:59:58.848284|S|200|3.82|0|200
C|GCI|20250714|15:59:58.848284|S|100|3.82|0|100
C|GCI|20250714|15:59:58.910723|S|100|3.81|0|100
C|GCI|20250714|15:59:59.081419|S|100|3.81|0|100
C|GCI|20250714|15:59:59.754423|S|100|3.81|0|100
C|GCI|20250714|15:59:59.979346|S|697|3.81|0|697
C|GCMG|20250714|13:08:07.682753|S|12|11.78|0|12
C|GCMG|20250714|13:08:44.340210|S|8|11.78|0|8
C|GCMG|20250714|15:58:18.992841|S|100|11.79|0|100
C|GCMG|20250714|15:59:30.200393|S|100|11.8|0|100
C|GCMG|20250714|15:59:39.025477|S|100|11.8|0|100
C|GCMG|20250714|15:59:41.100632|S|4|11.8|0|4
C|GCMG|20250714|15:59:48.425527|S|1|11.8|0|1
C|GCMG|20250714|15:59:48.430017|S|11|11.8|0|11
C|GCMG|20250714|15:59:48.829342|S|38|11.8|0|38
C|GCMG|20250714|15:59:48.932991|S|5|11.8|0|5
C|GCMG|20250714|15:59:48.968816|S|9|11.8|0|9
C|GCMG|20250714|15:59:48.986771|S|2|11.8|0|2
C|GCMG|20250714|15:59:49.349525|S|10|11.8|0|10
C|GCMG|20250714|15:59:49.875603|S|16|11.8|0|16
C|GCMG|20250714|15:59:50.143749|S|7|11.795|0|7
C|GCMG|20250714|15:59:50.927827|S|4|11.8|0|4
C|GCMG|20250714|15:59:52.688576|S|100|11.795|0|100
C|GCMG|20250714|15:59:53.123958|S|34|11.8|0|34
C|GCMG|20250714|15:59:57.729223|S|20|11.8|0|20
C|GCO|20250714|10:47:31.256935|S|12|23.09|0|12
C|GCO|20250714|10:47:31.257089|S|12|23.08|0|12
C|GCO|20250714|11:03:54.179886|S|12|23.1|0|12
C|GCO|20250714|12:06:45.859644|S|83|23.24|0|83
C|GCO|20250714|13:08:15.228263|S|4|23.32|0|4
C|GCO|20250714|13:08:16.329929|S|12|23.32|0|12
C|GCO|20250714|13:09:11.591541|S|4|23.32|0|4
C|GCO|20250714|13:09:54.204765|S|6|23.32|0|6
C|GCO|20250714|13:10:48.336771|S|2|23.29|0|2
C|GCO|20250714|13:12:07.266930|S|4|23.32|0|4
C|GCO|20250714|13:31:15.740332|S|27|23.17|0|27
C|GCO|20250714|13:40:06.748859|S|24|23.19|0|24
C|GCO|20250714|13:42:32.784652|S|21|23.19|0|21
C|GCO|20250714|14:53:46.271682|S|24|23.22|0|24
C|GCO|20250714|14:53:46.271689|S|24|23.22|0|24
C|GCO|20250714|14:53:46.271746|S|24|23.22|0|24
C|GCO|20250714|15:36:57.018744|S|2|23.2|0|2
C|GCO|20250714|15:50:16.291954|S|83|23.1|0|83
C|GCO|20250714|15:51:07.183324|S|5|23.07|0|5
C|GCO|20250714|15:59:28.877950|S|100|23.215|0|100
C|GCOR|20250714|10:01:46.745749|S|100|40.87|0|100
C|GCOW|20250714|15:45:45.991231|S|20|38.65|0|20
C|GCOW|20250714|15:55:22.538309|S|200|38.66|0|200
C|GCOW|20250714|15:55:22.538309|S|200|38.66|0|200
C|GCOW|20250714|15:55:22.806347|S|200|38.66|0|200
C|GCOW|20250714|15:55:22.806348|S|200|38.66|0|200
C|GCOW|20250714|15:55:23.065226|S|200|38.66|0|200
C|GCOW|20250714|15:59:50.298424|S|16|38.67|0|16
C|GCOW|20250714|15:59:50.914446|S|184|38.67|0|184
C|GCOW|20250714|15:59:50.914446|S|200|38.67|0|200
C|GCOW|20250714|15:59:59.716014|S|200|38.72|0|200
C|GCT|20250714|11:15:20.372686|S|100|20.19|0|100
C|GCT|20250714|12:13:59.365781|S|4|20.32|0|4
C|GCT|20250714|12:13:59.365781|S|48|20.33|0|48
C|GCT|20250714|12:13:59.365945|S|48|20.32|0|48
C|GCTS|20250714|09:30:12.199420|S|1|1.36|0|1
C|GCTS|20250714|12:57:01.033915|S|300|1.34|0|300
C|GD|20250714|09:31:35.081955|S|2|301.01|0|2
C|GD|20250714|09:35:25.428800|S|25|301.845|0|25
C|GD|20250714|09:54:47.588881|S|100|302.79|0|100
C|GD|20250714|10:00:27.094234|S|1|302.81|0|1
C|GD|20250714|10:00:27.094234|S|1|302.81|0|1
C|GD|20250714|10:02:03.945974|S|1|302.77|0|1
C|GD|20250714|10:20:36.757664|S|25|303.41|0|25
C|GD|20250714|10:20:36.757665|S|9|303.385|0|9
C|GD|20250714|10:32:23.174154|S|25|303.395|0|25
C|GD|20250714|10:40:04.186197|S|5|303.54|0|5
C|GD|20250714|10:43:18.378889|S|25|303.195|0|25
C|GD|20250714|10:43:18.378898|S|25|303.195|0|25
C|GD|20250714|10:44:06.281480|S|100|302.88|0|100
C|GD|20250714|10:51:41.376892|S|50|302.98|0|50
C|GD|20250714|11:17:18.997834|S|25|303.28|0|25
C|GD|20250714|11:17:18.997905|S|25|303.28|0|25
C|GD|20250714|11:17:18.997963|S|25|303.28|0|25
C|GD|20250714|11:17:18.998018|S|25|303.28|0|25
C|GD|20250714|11:25:01.335791|S|25|303.41|0|25
C|GD|20250714|11:25:01.335909|S|25|303.47|0|25
C|GD|20250714|11:40:32.071421|S|50|304.23|0|50
C|GD|20250714|11:40:32.071421|S|50|304.25|0|50
C|GD|20250714|11:44:49.015289|S|50|304.39|0|50
C|GD|20250714|11:44:49.015290|S|12|304.39|0|12
C|GD|20250714|11:52:01.125683|S|21|304.35|0|21
C|GD|20250714|11:52:36.056766|S|21|304.39|0|21
C|GD|20250714|11:53:22.836559|S|50|304.25|0|50
C|GD|20250714|11:54:21.585783|S|30|304.08|0|30
C|GD|20250714|11:57:05.716198|S|2|304|0|2
C|GD|20250714|11:57:06.938995|S|32|304.01|0|32
C|GD|20250714|11:57:56.156992|S|32|303.87|0|32
C|GD|20250714|11:59:12.349401|S|27|303.9|0|27
C|GD|20250714|12:00:27.600203|S|21|303.95|0|21
C|GD|20250714|12:01:14.924310|S|1|303.95|0|1
C|GD|20250714|12:01:24.892761|S|21|303.93|0|21
C|GD|20250714|12:02:12.007342|S|21|303.95|0|21
C|GD|20250714|12:03:07.196352|S|21|303.91|0|21
C|GD|20250714|12:17:16.288859|S|25|304.12|0|25
C|GD|20250714|12:23:06.004997|S|4|304.21|0|4
C|GD|20250714|12:47:11.281541|S|64|304.56|0|64
C|GD|20250714|12:57:26.503984|S|12|304.65|0|12
C|GD|20250714|12:57:26.503984|S|50|304.63|0|50
C|GD|20250714|12:58:13.978585|S|60|304.58|0|60
C|GD|20250714|13:01:35.745998|S|100|304.65|0|100
C|GD|20250714|13:08:26.838133|S|50|304.78|0|50
C|GD|20250714|13:21:46.764466|S|100|304.92|0|100
C|GD|20250714|13:25:42.400210|S|50|305.13|0|50
C|GD|20250714|13:25:42.400210|S|25|305.13|0|25
C|GD|20250714|13:25:42.400211|S|25|305.13|0|25
C|GD|20250714|13:27:19.861320|S|100|305.34|0|100
C|GD|20250714|13:27:33.508388|S|100|305.32|0|100
C|GD|20250714|13:27:47.541034|S|100|305.31|0|100
C|GD|20250714|13:29:17.821046|S|100|305.31|0|100
C|GD|20250714|13:42:09.033627|S|50|304.75|0|50
C|GD|20250714|13:42:09.033627|S|50|304.73|0|50
C|GD|20250714|13:43:43.325272|S|50|304.99|0|50
C|GD|20250714|13:43:43.325272|S|50|305|0|50
C|GD|20250714|13:44:17.753906|S|25|305|0|25
C|GD|20250714|13:44:17.753906|S|50|305|0|50
C|GD|20250714|13:48:08.101759|S|25|304.89|0|25
C|GD|20250714|13:48:08.104114|S|25|304.92|0|25
C|GD|20250714|13:59:17.802254|S|50|305.05|0|50
C|GD|20250714|13:59:17.802254|S|50|305.05|0|50
C|GD|20250714|14:14:18.027964|S|50|305.05|0|50
C|GD|20250714|14:14:18.027964|S|50|305.07|0|50
C|GD|20250714|14:18:09.865681|S|50|305.11|0|50
C|GD|20250714|14:26:41.344798|S|50|305.48|0|50
C|GD|20250714|14:28:04.553373|S|100|305.51|0|100
C|GD|20250714|14:28:08.767895|S|50|305.52|0|50
C|GD|20250714|14:33:12.962245|S|19|305.56|0|19
C|GD|20250714|14:35:59.574551|S|20|305.465|0|20
C|GD|20250714|15:27:03.896182|S|50|304.96|0|50
C|GD|20250714|15:32:21.578307|S|12|304.9|0|12
C|GD|20250714|15:43:21.105328|S|1|304.95|0|1
C|GD|20250714|15:54:25.976562|S|50|304.97|0|50
C|GD|20250714|15:55:00.500273|S|6|304.95|0|6
C|GD|20250714|15:59:18.510566|S|25|305.1|0|25
C|GD|20250714|15:59:18.510566|S|100|305.11|0|100
C|GD|20250714|15:59:18.511534|S|50|305.07|0|50
C|GD|20250714|15:59:18.511539|S|50|305.07|0|50
C|GD|20250714|15:59:18.511589|S|25|305.06|0|25
C|GD|20250714|15:59:18.511600|S|25|305.06|0|25
C|GD|20250714|15:59:18.511627|S|50|305.07|0|50
C|GD|20250714|15:59:18.511627|S|50|305.07|0|50
C|GD|20250714|15:59:42.511879|S|25|305.05|0|25
C|GD|20250714|15:59:42.513184|S|25|304.98|0|25
C|GD|20250714|15:59:46.518401|S|100|304.97|0|100
C|GD|20250714|15:59:46.518401|S|50|304.96|0|50
C|GD|20250714|15:59:46.520661|S|50|304.93|0|50
C|GD|20250714|15:59:49.516762|S|100|304.91|0|100
C|GD|20250714|15:59:49.516763|S|50|304.9|0|50
C|GD|20250714|15:59:49.516763|S|25|304.89|0|25
C|GD|20250714|15:59:49.516763|S|50|304.89|0|50
C|GD|20250714|15:59:49.517839|S|25|304.89|0|25
C|GD|20250714|15:59:49.517902|S|25|304.89|0|25
C|GD|20250714|15:59:49.517908|S|25|304.89|0|25
C|GD|20250714|15:59:49.517968|S|25|304.9|0|25
C|GDC|20250714|12:13:26.025781|S|500|3.9|0|500
C|GDC|20250714|12:13:26.042374|S|300|3.89|0|300
C|GDDY|20250714|10:10:50.253442|S|100|169.86|0|100
C|GDDY|20250714|10:23:32.413403|S|1|170.02|0|1
C|GDDY|20250714|10:40:11.557112|S|100|169.46|0|100
C|GDDY|20250714|10:53:32.093213|S|100|169.78|0|100
C|GDDY|20250714|10:53:32.093213|S|1|169.78|0|1
C|GDDY|20250714|11:16:42.421564|S|92|170.19|0|92
C|GDDY|20250714|11:23:41.228547|S|100|170.18|0|100
C|GDDY|20250714|11:29:36.192993|S|4|170.29|0|4
C|GDDY|20250714|11:29:55.142292|S|4|170.29|0|4
C|GDDY|20250714|11:30:16.263842|S|4|170.26|0|4
C|GDDY|20250714|11:31:02.511230|S|4|170.26|0|4
C|GDDY|20250714|11:39:12.681934|S|3|170.3|0|3
C|GDDY|20250714|11:44:12.310036|S|4|170.3|0|4
C|GDDY|20250714|11:54:12.300595|S|3|170.16|0|3
C|GDDY|20250714|12:04:12.347773|S|1|169.95|0|1
C|GDDY|20250714|12:24:31.305275|S|20|170.27|0|20
C|GDDY|20250714|12:25:52.632289|S|2|170.32|0|2
C|GDDY|20250714|12:37:11.617796|S|2|170|0|2
C|GDDY|20250714|12:41:27.499320|S|2|170.23|0|2
C|GDDY|20250714|12:53:16.418001|S|3|170.11|0|3
C|GDDY|20250714|12:54:12.600910|S|1|170.13|0|1
C|GDDY|20250714|12:56:03.609947|S|1|169.99|0|1
C|GDDY|20250714|12:56:57.469064|S|1|170.01|0|1
C|GDDY|20250714|12:57:09.466011|S|1|169.99|0|1
C|GDDY|20250714|12:57:33.291004|S|1|170.01|0|1
C|GDDY|20250714|12:59:43.541927|S|1|169.9|0|1
C|GDDY|20250714|13:00:06.416529|S|1|169.9|0|1
C|GDDY|20250714|13:00:27.431480|S|1|169.92|0|1
C|GDDY|20250714|13:00:47.823800|S|1|169.93|0|1
C|GDDY|20250714|13:01:37.476912|S|1|169.94|0|1
C|GDDY|20250714|13:01:53.381602|S|1|169.94|0|1
C|GDDY|20250714|13:02:31.578309|S|1|169.9|0|1
C|GDDY|20250714|13:02:43.401945|S|1|169.9|0|1
C|GDDY|20250714|13:03:13.657321|S|1|169.9|0|1
C|GDDY|20250714|13:08:25.426350|S|1|169.91|0|1
C|GDDY|20250714|13:12:26.601461|S|3|170.1|0|3
C|GDDY|20250714|13:13:20.400449|S|3|170.1|0|3
C|GDDY|20250714|13:13:45.948200|S|10|170|0|10
C|GDDY|20250714|13:14:12.681248|S|1|169.98|0|1
C|GDDY|20250714|13:14:29.476876|S|3|169.98|0|3
C|GDDY|20250714|13:15:03.357541|S|3|169.98|0|3
C|GDDY|20250714|13:16:12.415082|S|1|170.04|0|1
C|GDDY|20250714|13:24:17.724907|S|11|170.28|0|11
C|GDDY|20250714|13:29:17.857309|S|9|170.2|0|9
C|GDDY|20250714|13:31:27.900803|S|10|170.2|0|10
C|GDDY|20250714|13:37:39.564366|S|10|170.17|0|10
C|GDDY|20250714|13:52:28.774926|S|3|170.33|0|3
C|GDDY|20250714|13:54:17.802781|S|4|170.33|0|4
C|GDDY|20250714|13:54:54.035369|S|13|170.31|0|13
C|GDDY|20250714|13:59:17.888999|S|4|170.33|0|4
C|GDDY|20250714|14:12:00.863613|S|4|170|0|4
C|GDDY|20250714|14:12:31.090543|S|4|169.99|0|4
C|GDDY|20250714|14:14:08.835900|S|4|169.98|0|4
C|GDDY|20250714|14:27:42.860322|S|4|169.89|0|4
C|GDDY|20250714|14:28:09.069623|S|4|169.89|0|4
C|GDDY|20250714|14:28:30.163740|S|4|169.89|0|4
C|GDDY|20250714|14:32:23.736846|S|4|169.99|0|4
C|GDDY|20250714|14:36:35.663095|S|4|169.99|0|4
C|GDDY|20250714|14:39:17.936158|S|3|169.93|0|3
C|GDDY|20250714|14:40:10.456852|S|4|169.93|0|4
C|GDDY|20250714|14:44:18.048022|S|1|169.97|0|1
C|GDDY|20250714|14:50:49.697131|S|7|170.02|0|7
C|GDDY|20250714|14:50:49.698079|S|1|170.02|0|1
C|GDDY|20250714|15:08:19.799524|S|2|170.01|0|2
C|GDDY|20250714|15:08:19.799564|S|98|170.01|0|98
C|GDDY|20250714|15:13:51.886079|S|50|170.03|0|50
C|GDDY|20250714|15:31:47.261182|S|100|169.85|0|100
C|GDDY|20250714|15:39:21.352184|S|30|169.83|0|30
C|GDDY|20250714|15:39:21.352355|S|64|169.83|0|64
C|GDDY|20250714|15:40:12.124229|S|11|169.85|0|11
C|GDDY|20250714|15:52:29.266421|S|100|169.73|0|100
C|GDDY|20250714|15:58:35.888762|S|21|169.74|0|21
C|GDDY|20250714|15:59:11.326923|S|100|169.74|0|100
C|GDDY|20250714|15:59:11.717516|S|7|169.74|0|7
C|GDDY|20250714|15:59:19.108565|S|52|169.73|0|52
C|GDDY|20250714|15:59:19.108575|S|5|169.73|0|5
C|GDDY|20250714|15:59:42.511832|S|100|169.79|0|100
C|GDDY|20250714|15:59:42.511832|S|50|169.8|0|50
C|GDEN|20250714|10:05:56.614879|S|1|32|0|1
C|GDEN|20250714|10:05:56.614879|S|1|32|0|1
C|GDEN|20250714|10:52:57.886726|S|7|31.98|0|7
C|GDEN|20250714|10:54:50.884778|S|4|31.98|0|4
C|GDEN|20250714|10:56:06.891891|S|3|31.99|0|3
C|GDEN|20250714|10:56:48.888738|S|3|31.98|0|3
C|GDEN|20250714|10:57:19.884099|S|2|31.99|0|2
C|GDEN|20250714|11:57:34.839778|S|10|32.25|0|10
C|GDEN|20250714|12:13:06.497882|S|1|32.36|0|1
C|GDEN|20250714|12:13:06.497882|S|1|32.36|0|1
C|GDEN|20250714|12:20:09.719370|S|8|32.35|0|8
C|GDEN|20250714|12:20:09.719989|S|13|32.36|0|13
C|GDEN|20250714|12:20:09.720453|S|2|32.37|0|2
C|GDEN|20250714|12:20:09.720453|S|3|32.37|0|3
C|GDEN|20250714|12:20:09.720453|S|4|32.37|0|4
C|GDEN|20250714|12:21:36.509422|S|1|32.4|0|1
C|GDEN|20250714|12:28:05.036073|S|1|32.5|0|1
C|GDEN|20250714|12:28:05.036073|S|1|32.5|0|1
C|GDEN|20250714|12:28:05.036073|S|1|32.5|0|1
C|GDEN|20250714|12:30:16.024036|S|1|32.5|0|1
C|GDEN|20250714|12:30:16.024036|S|1|32.5|0|1
C|GDEN|20250714|12:33:18.171918|S|2|32.49|0|2
C|GDEN|20250714|12:33:18.171918|S|4|32.49|0|4
C|GDEN|20250714|12:34:35.890459|S|1|32.49|0|1
C|GDEN|20250714|12:34:47.451240|S|1|32.49|0|1
C|GDEN|20250714|12:36:11.078368|S|4|32.5|0|4
C|GDEN|20250714|12:36:11.078369|S|2|32.5|0|2
C|GDEN|20250714|12:36:12.707538|S|1|32.51|0|1
C|GDEN|20250714|12:36:12.707538|S|2|32.51|0|2
C|GDEN|20250714|12:36:12.707538|S|1|32.51|0|1
C|GDEN|20250714|12:43:47.338602|S|1|32.49|0|1
C|GDEN|20250714|12:43:47.338665|S|1|32.49|0|1
C|GDEN|20250714|12:43:47.338665|S|3|32.49|0|3
C|GDEN|20250714|12:45:16.437733|S|1|32.51|0|1
C|GDEN|20250714|12:45:16.437733|S|2|32.51|0|2
C|GDEN|20250714|12:45:16.437733|S|1|32.51|0|1
C|GDEN|20250714|13:12:11.981495|S|21|32.51|0|21
C|GDEN|20250714|13:12:11.982396|S|10|32.5|0|10
C|GDEN|20250714|13:27:03.532272|S|1|32.55|0|1
C|GDEN|20250714|13:29:05.365659|S|1|32.55|0|1
C|GDEN|20250714|13:29:23.241385|S|1|32.55|0|1
C|GDEN|20250714|13:34:03.982866|S|4|32.55|0|4
C|GDEN|20250714|13:34:03.982866|S|3|32.55|0|3
C|GDEN|20250714|13:54:52.694712|S|1|32.54|0|1
C|GDEN|20250714|13:55:21.776454|S|1|32.54|0|1
C|GDEN|20250714|13:56:24.953085|S|2|32.54|0|2
C|GDEN|20250714|14:00:00.894518|S|1|32.52|0|1
C|GDEN|20250714|14:02:55.721637|S|1|32.53|0|1
C|GDEN|20250714|14:15:26.185752|S|1|32.51|0|1
C|GDEN|20250714|14:21:20.627665|S|1|32.59|0|1
C|GDEN|20250714|14:21:24.890961|S|1|32.6|0|1
C|GDEN|20250714|14:21:38.189455|S|1|32.6|0|1
C|GDEN|20250714|14:21:58.695612|S|1|32.6|0|1
C|GDEN|20250714|14:22:27.403781|S|1|32.6|0|1
C|GDEN|20250714|14:34:50.695696|S|6|32.66|0|6
C|GDEN|20250714|14:38:47.097184|S|11|32.66|0|11
C|GDEN|20250714|14:51:47.999616|S|1|32.67|0|1
C|GDEN|20250714|14:51:47.999616|S|2|32.67|0|2
C|GDEN|20250714|14:51:47.999616|S|3|32.67|0|3
C|GDEN|20250714|15:35:43.791157|S|1|32.6|0|1
C|GDEN|20250714|15:36:22.020391|S|64|32.63|0|64
C|GDEN|20250714|15:36:22.020392|S|36|32.62|0|36
C|GDEN|20250714|15:36:22.020518|S|3|32.61|0|3
C|GDEN|20250714|15:36:22.073239|S|17|32.5|0|17
C|GDEN|20250714|15:36:22.073249|S|16|32.49|0|16
C|GDEN|20250714|15:36:22.073249|S|83|32.5|0|83
C|GDEN|20250714|15:36:22.073322|S|1|32.49|0|1
C|GDEN|20250714|15:36:22.073703|S|83|32.49|0|83
C|GDEN|20250714|15:46:29.422694|S|100|32.47|0|100
C|GDEN|20250714|15:47:27.874137|S|1|32.47|0|1
C|GDEN|20250714|15:49:29.899415|S|22|32.52|0|22
C|GDEN|20250714|15:49:55.978776|S|46|32.52|0|46
C|GDEN|20250714|15:54:03.716725|S|100|32.49|0|100
C|GDEN|20250714|15:54:11.080440|S|100|32.52|0|100
C|GDEN|20250714|15:54:40.002227|S|1|32.54|0|1
C|GDEN|20250714|15:56:29.341947|S|100|32.56|0|100
C|GDEN|20250714|15:59:25.999829|S|50|32.59|0|50
C|GDEN|20250714|15:59:25.999829|S|50|32.59|0|50
C|GDEN|20250714|15:59:50.245383|S|1|32.59|0|1
C|GDEN|20250714|15:59:50.270346|S|13|32.59|0|13
C|GDEN|20250714|15:59:50.279871|S|1|32.59|0|1
C|GDEN|20250714|15:59:50.289944|S|1|32.59|0|1
C|GDEN|20250714|15:59:50.350790|S|13|32.59|0|13
C|GDEN|20250714|15:59:50.408668|S|5|32.59|0|5
C|GDEN|20250714|15:59:50.411805|S|1|32.59|0|1
C|GDEN|20250714|15:59:50.424077|S|3|32.59|0|3
C|GDEN|20250714|15:59:50.467593|S|2|32.59|0|2
C|GDEN|20250714|15:59:57.400292|S|1|32.59|0|1
C|GDEN|20250714|15:59:59.028956|S|6|32.59|0|6
C|GDEV|20250714|14:29:55.942663|S|5|15.75|0|5
C|GDHG|20250714|10:53:50.018190|S|100|1.25|0|100
C|GDHG|20250714|10:55:21.225160|S|100|1.25|0|100
C|GDHG|20250714|11:47:06.191610|S|200|1.24|0|200
C|GDHG|20250714|11:48:07.099823|S|200|1.24|0|200
C|GDHG|20250714|14:41:34.134904|S|42|1.23|0|42
C|GDHG|20250714|15:53:08.340667|E|100|1.23|0|100
C|GDMN|20250714|14:00:04.308777|S|21|51.24|0|21
C|GDOT|20250714|09:32:12.216912|S|29|10.645|0|29
C|GDOT|20250714|09:32:12.279579|S|121|10.645|0|121
C|GDOT|20250714|09:35:05.280054|S|100|10.645|0|100
C|GDOT|20250714|09:35:51.433802|S|100|10.67|0|100
C|GDOT|20250714|09:45:34.424906|S|50|10.7|0|50
C|GDOT|20250714|10:53:42.810650|S|118|10.665|0|118
C|GDOT|20250714|12:16:52.818423|S|1|10.65|0|1
C|GDOT|20250714|12:16:52.818606|S|2|10.65|0|2
C|GDOT|20250714|12:25:29.347005|S|1|10.63|0|1
C|GDOT|20250714|12:26:52.507289|S|1|10.63|0|1
C|GDOT|20250714|12:51:18.850493|S|175|10.6|0|175
C|GDOT|20250714|12:51:18.850737|S|175|10.6|0|175
C|GDOT|20250714|12:51:18.850857|S|175|10.6|0|175
C|GDOT|20250714|12:51:18.851727|S|1|10.61|0|1
C|GDOT|20250714|12:51:18.851727|S|1|10.61|0|1
C|GDOT|20250714|14:17:36.674844|S|2|10.64|0|2
C|GDOT|20250714|15:26:01.206060|S|100|10.62|0|100
C|GDOT|20250714|15:52:18.152074|S|100|10.64|0|100
C|GDOT|20250714|15:57:19.045342|S|101|10.6|0|101
C|GDOT|20250714|15:57:19.045523|S|500|10.6|0|500
C|GDOT|20250714|15:57:19.046660|S|5|10.61|0|5
C|GDOT|20250714|15:58:44.329003|S|2|10.61|0|2
C|GDOT|20250714|15:59:04.469950|S|100|10.6|0|100
C|GDOT|20250714|15:59:17.856738|S|100|10.6|0|100
C|GDOT|20250714|15:59:32.988456|S|100|10.605|0|100
C|GDOT|20250714|15:59:44.463409|S|1|10.605|0|1
C|GDOT|20250714|15:59:48.963465|S|1|10.605|0|1
C|GDOT|20250714|15:59:53.263651|S|100|10.6|0|100
C|GDRX|20250714|09:34:18.829579|S|76|4.81|0|76
C|GDRX|20250714|09:34:18.829591|S|24|4.81|0|24
C|GDRX|20250714|09:45:07.604805|S|1|4.83|0|1
C|GDRX|20250714|10:02:45.912304|S|100|4.83|0|100
C|GDRX|20250714|10:04:22.892862|S|100|4.84|0|100
C|GDRX|20250714|10:39:39.348925|S|81|4.83|0|81
C|GDRX|20250714|10:42:33.272743|S|171|4.84|0|171
C|GDRX|20250714|11:17:24.874260|S|100|4.82|0|100
C|GDRX|20250714|11:37:51.502561|S|100|4.82|0|100
C|GDRX|20250714|12:03:17.081088|S|200|4.82|0|200
C|GDRX|20250714|12:10:32.978512|S|109|4.84|0|109
C|GDRX|20250714|12:10:32.978537|S|400|4.84|0|400
C|GDRX|20250714|12:10:32.978553|S|471|4.84|0|471
C|GDRX|20250714|12:10:32.978637|S|20|4.84|0|20
C|GDRX|20250714|12:11:45.338648|S|100|4.835|0|100
C|GDRX|20250714|12:55:59.055816|S|200|4.83|0|200
C|GDRX|20250714|13:22:00.392915|S|4|4.82|0|4
C|GDRX|20250714|13:22:00.392915|S|7|4.82|0|7
C|GDRX|20250714|13:26:39.090444|S|90|4.82|0|90
C|GDRX|20250714|13:30:28.701695|S|1|4.83|0|1
C|GDRX|20250714|13:48:12.147255|S|1|4.82|0|1
C|GDRX|20250714|14:32:07.081545|S|24|4.81|0|24
C|GDRX|20250714|14:35:03.151725|S|11|4.81|0|11
C|GDRX|20250714|14:46:29.230479|S|83|4.8|0|83
C|GDRX|20250714|14:46:46.462060|S|17|4.8|0|17
C|GDRX|20250714|14:46:46.462060|S|1|4.8|0|1
C|GDRX|20250714|14:46:46.462061|S|6|4.8|0|6
C|GDRX|20250714|14:46:46.699781|S|17|4.8|0|17
C|GDRX|20250714|14:46:46.952605|S|1|4.8|0|1
C|GDRX|20250714|15:01:45.278016|S|6|4.81|0|6
C|GDRX|20250714|15:54:45.165917|S|100|4.82|0|100
C|GDRX|20250714|15:58:01.477960|S|100|4.83|0|100
C|GDRX|20250714|15:58:02.534470|S|100|4.83|0|100
C|GDRX|20250714|15:59:01.074755|S|3|4.84|0|3
C|GDRX|20250714|15:59:51.747366|S|82|4.835|0|82
C|GDRX|20250714|15:59:53.825710|S|60|4.835|0|60
C|GDS|20250714|09:32:18.988807|S|100|34.54|0|100
C|GDS|20250714|09:37:04.260402|S|3|34.745|0|3
C|GDS|20250714|09:44:54.341603|S|10|35.23|0|10
C|GDS|20250714|09:44:54.341625|S|10|35.23|0|10
C|GDS|20250714|09:44:54.341625|S|90|35.23|0|90
C|GDS|20250714|09:44:54.341692|S|90|35.23|0|90
C|GDS|20250714|09:44:54.341692|S|19|35.23|0|19
C|GDS|20250714|09:45:31.879628|S|100|35.15|0|100
C|GDS|20250714|09:47:09.734134|S|13|35.15|0|13
C|GDS|20250714|09:47:09.734134|S|87|35.15|0|87
C|GDS|20250714|09:47:09.734135|S|13|35.15|0|13
C|GDS|20250714|09:47:09.734171|S|6|35.15|0|6
C|GDS|20250714|09:47:09.734171|S|81|35.15|0|81
C|GDS|20250714|09:47:09.734172|S|19|35.15|0|19
C|GDS|20250714|09:47:09.734208|S|5|35.15|0|5
C|GDS|20250714|09:59:59.416404|S|100|35.09|0|100
C|GDS|20250714|10:00:17.832195|S|100|34.805|0|100
C|GDS|20250714|10:03:38.027718|S|7|34.58|0|7
C|GDS|20250714|10:03:38.027725|S|7|34.58|0|7
C|GDS|20250714|10:03:38.027737|S|7|34.58|0|7
C|GDS|20250714|10:03:38.027744|S|7|34.58|0|7
C|GDS|20250714|10:09:19.174046|S|100|34.59|0|100
C|GDS|20250714|10:10:08.147840|S|100|34.49|0|100
C|GDS|20250714|10:10:08.162484|S|100|34.465|0|100
C|GDS|20250714|10:10:08.485254|S|121|34.455|0|121
C|GDS|20250714|10:10:13.561679|S|100|34.455|0|100
C|GDS|20250714|10:49:21.376836|S|11|34.45|0|11
C|GDS|20250714|10:49:22.029771|S|49|34.45|0|49
C|GDS|20250714|10:49:28.090797|S|5|34.4|0|5
C|GDS|20250714|10:49:28.090804|S|5|34.4|0|5
C|GDS|20250714|10:50:33.269303|S|100|34.34|0|100
C|GDS|20250714|10:56:35.967934|S|8|34.34|0|8
C|GDS|20250714|10:56:35.968126|S|8|34.335|0|8
C|GDS|20250714|10:56:35.968126|S|92|34.335|0|92
C|GDS|20250714|10:56:35.968744|S|8|34.325|0|8
C|GDS|20250714|10:56:35.968752|S|8|34.325|0|8
C|GDS|20250714|10:56:35.968935|S|76|34.325|0|76
C|GDS|20250714|11:10:05.381496|S|100|34.51|0|100
C|GDS|20250714|11:26:32.881509|S|100|34.43|0|100
C|GDS|20250714|11:55:55.446488|S|8|34.6|0|8
C|GDS|20250714|11:55:55.446646|S|16|34.6|0|16
C|GDS|20250714|11:55:55.446704|S|216|34.6|0|216
C|GDS|20250714|12:07:02.630368|S|3|34.79|0|3
C|GDS|20250714|13:30:10.587080|S|4|34.92|0|4
C|GDS|20250714|14:00:41.861841|S|4|35.02|0|4
C|GDS|20250714|14:06:18.694543|S|1|35.04|0|1
C|GDS|20250714|14:06:18.694576|S|50|35.04|0|50
C|GDS|20250714|14:06:18.705429|S|4|35.03|0|4
C|GDS|20250714|14:06:18.722280|S|120|35.03|0|120
C|GDS|20250714|14:48:27.209670|S|2|34.975|0|2
C|GDS|20250714|14:48:27.209671|S|1|34.98|0|1
C|GDS|20250714|15:01:21.331802|S|120|35.08|0|120
C|GDS|20250714|15:01:21.342962|S|100|35.055|0|100
C|GDS|20250714|15:06:35.831161|S|70|35|0|70
C|GDS|20250714|15:07:08.762996|S|32|34.97|0|32
C|GDS|20250714|15:07:08.763010|S|2|34.97|0|2
C|GDS|20250714|15:07:08.763010|S|6|34.97|0|6
C|GDS|20250714|15:07:08.763063|S|59|34.97|0|59
C|GDS|20250714|15:07:08.763074|S|1|34.97|0|1
C|GDS|20250714|15:43:52.224614|S|180|35.115|0|180
C|GDS|20250714|15:54:01.981027|S|3|34.92|0|3
C|GDS|20250714|15:54:01.981104|S|3|34.92|0|3
C|GDS|20250714|15:56:35.633856|S|100|34.88|0|100
C|GDS|20250714|15:57:05.892258|S|3|34.93|0|3
C|GDS|20250714|15:57:20.277463|S|150|34.94|0|150
C|GDS|20250714|15:57:34.156944|S|2|34.95|0|2
C|GDS|20250714|15:57:34.157060|S|198|34.95|0|198
C|GDS|20250714|15:57:40.925917|S|194|34.96|0|194
C|GDV|20250714|12:53:45.222074|S|100|26.59|0|100
C|GDX|20250714|09:30:00.231980|S|60|52.465|0|60
C|GDX|20250714|09:36:30.938525|S|69|53.05|0|69
C|GDX|20250714|09:36:39.404924|S|10|53.04|0|10
C|GDX|20250714|09:38:20.774268|S|40|52.94|0|40
C|GDX|20250714|09:38:20.774268|S|60|52.94|0|60
C|GDX|20250714|09:38:20.869667|S|60|52.94|0|60
C|GDX|20250714|09:38:20.869667|S|100|52.94|0|100
C|GDX|20250714|09:46:20.232866|S|100|52.97|0|100
C|GDX|20250714|09:46:20.232956|S|100|52.97|0|100
C|GDX|20250714|09:46:20.233071|S|100|52.97|0|100
C|GDX|20250714|09:47:08.863875|S|100|52.92|0|100
C|GDX|20250714|09:52:08.713504|S|100|53|0|100
C|GDX|20250714|09:52:25.542930|S|300|53.03|0|300
C|GDX|20250714|09:52:29.546330|S|27|53.02|0|27
C|GDX|20250714|09:57:02.335246|S|100|53.06|0|100
C|GDX|20250714|09:57:02.335304|S|800|53.06|0|800
C|GDX|20250714|09:57:04.413044|S|74|53.06|0|74
C|GDX|20250714|09:57:04.413109|S|26|53.06|0|26
C|GDX|20250714|09:57:04.413118|S|10|53.06|0|10
C|GDX|20250714|09:57:58.241933|S|77|53.09|0|77
C|GDX|20250714|09:59:30.723953|S|2|53.16|0|2
C|GDX|20250714|10:00:00.118796|S|81|53.17|0|81
C|GDX|20250714|10:00:00.118796|S|300|53.17|0|300
C|GDX|20250714|10:00:42.549751|S|90|53.2|0|90
C|GDX|20250714|10:01:24.256354|S|200|53.18|0|200
C|GDX|20250714|10:02:15.518246|S|100|53.2|0|100
C|GDX|20250714|10:03:24.930140|S|100|53.2|0|100
C|GDX|20250714|10:03:49.589360|S|100|53.11|0|100
C|GDX|20250714|10:04:15.342344|S|300|53.12|0|300
C|GDX|20250714|10:05:22.727836|S|100|53.2|0|100
C|GDX|20250714|10:08:33.102722|S|11|53.26|0|11
C|GDX|20250714|10:08:33.113411|S|100|53.26|0|100
C|GDX|20250714|10:10:14.718609|S|100|53.27|0|100
C|GDX|20250714|10:11:01.341934|S|400|53.23|0|400
C|GDX|20250714|10:20:20.531482|S|26|53|0|26
C|GDX|20250714|10:20:22.673059|S|74|53|0|74
C|GDX|20250714|10:20:26.764693|S|100|53|0|100
C|GDX|20250714|10:20:26.764708|S|41|53|0|41
C|GDX|20250714|10:22:21.352750|S|100|52.955|0|100
C|GDX|20250714|10:23:16.785675|S|90|52.88|0|90
C|GDX|20250714|10:24:02.126468|S|100|52.87|0|100
C|GDX|20250714|10:24:22.645112|S|100|52.86|0|100
C|GDX|20250714|10:25:08.982710|S|300|52.94|0|300
C|GDX|20250714|10:27:12.650045|S|60|53.04|0|60
C|GDX|20250714|10:29:11.434256|S|100|53.08|0|100
C|GDX|20250714|10:30:14.625171|S|100|53.08|0|100
C|GDX|20250714|10:30:15.048600|S|100|53.08|0|100
C|GDX|20250714|10:30:19.644024|S|100|53.08|0|100
C|GDX|20250714|10:32:01.449200|S|100|52.95|0|100
C|GDX|20250714|10:33:04.616891|S|200|52.93|0|200
C|GDX|20250714|10:33:40.251411|S|100|52.89|0|100
C|GDX|20250714|10:33:54.521733|S|100|52.9|0|100
C|GDX|20250714|10:34:49.628951|S|91|52.88|0|91
C|GDX|20250714|10:35:15.185629|S|321|52.885|0|321
C|GDX|20250714|10:35:15.185808|S|10|52.89|0|10
C|GDX|20250714|10:35:15.185808|S|300|52.89|0|300
C|GDX|20250714|10:35:15.197431|S|100|52.89|0|100
C|GDX|20250714|10:35:15.197552|S|100|52.89|0|100
C|GDX|20250714|10:35:15.203424|S|56|52.89|0|56
C|GDX|20250714|10:35:15.227833|S|28|52.89|0|28
C|GDX|20250714|10:35:15.227844|S|16|52.89|0|16
C|GDX|20250714|10:35:45.105530|S|100|52.86|0|100
C|GDX|20250714|10:35:45.105615|S|63|52.86|0|63
C|GDX|20250714|10:35:48.064855|S|24|52.86|0|24
C|GDX|20250714|10:37:53.481963|S|100|52.82|0|100
C|GDX|20250714|10:38:16.160273|S|100|52.81|0|100
C|GDX|20250714|10:38:16.160273|S|200|52.81|0|200
C|GDX|20250714|10:38:16.160957|S|100|52.81|0|100
C|GDX|20250714|10:38:18.029410|S|100|52.83|0|100
C|GDX|20250714|10:38:35.532151|S|21|52.84|0|21
C|GDX|20250714|10:39:39.912191|S|105|52.77|0|105
C|GDX|20250714|10:40:00.371933|S|300|52.67|0|300
C|GDX|20250714|10:40:05.995219|S|100|52.67|0|100
C|GDX|20250714|10:40:10.991284|S|30|52.65|0|30
C|GDX|20250714|10:40:10.991291|S|32|52.65|0|32
C|GDX|20250714|10:40:10.991372|S|38|52.65|0|38
C|GDX|20250714|10:41:19.119073|S|93|52.64|0|93
C|GDX|20250714|10:41:39.389467|S|100|52.65|0|100
C|GDX|20250714|10:41:43.241062|S|100|52.65|0|100
C|GDX|20250714|10:42:27.888898|S|100|52.69|0|100
C|GDX|20250714|10:42:33.191517|S|95|52.7|0|95
C|GDX|20250714|10:45:05.393209|S|30|52.71|0|30
C|GDX|20250714|10:45:17.633362|S|300|52.66|0|300
C|GDX|20250714|10:49:30.103489|S|40|52.74|0|40
C|GDX|20250714|10:49:30.103566|S|260|52.74|0|260
C|GDX|20250714|10:53:27.308564|S|300|52.84|0|300
C|GDX|20250714|10:53:47.035715|S|300|52.81|0|300
C|GDX|20250714|10:53:47.035715|S|100|52.81|0|100
C|GDX|20250714|10:53:48.885347|S|12|52.8|0|12
C|GDX|20250714|10:53:53.817834|S|100|52.79|0|100
C|GDX|20250714|10:55:17.228359|S|100|52.79|0|100
C|GDX|20250714|10:55:33.869150|S|51|52.8|0|51
C|GDX|20250714|10:56:24.979306|S|29|52.78|0|29
C|GDX|20250714|10:56:42.079810|S|300|52.77|0|300
C|GDX|20250714|10:57:51.095633|S|10|52.76|0|10
C|GDX|20250714|10:57:51.096314|S|75|52.76|0|75
C|GDX|20250714|10:59:07.496724|S|28|52.78|0|28
C|GDX|20250714|10:59:07.498426|S|37|52.78|0|37
C|GDX|20250714|10:59:07.498527|S|37|52.78|0|37
C|GDX|20250714|10:59:42.620368|S|61|52.76|0|61
C|GDX|20250714|11:01:05.479876|S|300|52.77|0|300
C|GDX|20250714|11:01:39.341170|S|30|52.77|0|30
C|GDX|20250714|11:01:48.863877|S|1|52.79|0|1
C|GDX|20250714|11:02:04.169958|S|300|52.79|0|300
C|GDX|20250714|11:02:22.165613|S|27|52.77|0|27
C|GDX|20250714|11:02:22.166559|S|29|52.77|0|29
C|GDX|20250714|11:02:37.854858|S|38|52.77|0|38
C|GDX|20250714|11:02:43.825143|S|40|52.77|0|40
C|GDX|20250714|11:04:51.442009|S|100|52.77|0|100
C|GDX|20250714|11:05:05.836080|S|100|52.79|0|100
C|GDX|20250714|11:05:23.901880|S|26|52.78|0|26
C|GDX|20250714|11:05:23.902060|S|35|52.78|0|35
C|GDX|20250714|11:05:23.902071|S|26|52.78|0|26
C|GDX|20250714|11:05:23.902071|S|39|52.78|0|39
C|GDX|20250714|11:05:41.442777|S|89|52.76|0|89
C|GDX|20250714|11:05:41.443486|S|300|52.76|0|300
C|GDX|20250714|11:07:02.089791|S|100|52.78|0|100
C|GDX|20250714|11:07:02.259703|S|54|52.78|0|54
C|GDX|20250714|11:08:39.720456|S|300|52.84|0|300
C|GDX|20250714|11:09:22.930947|S|300|52.83|0|300
C|GDX|20250714|11:10:12.644631|S|300|52.86|0|300
C|GDX|20250714|11:10:12.644631|S|100|52.86|0|100
C|GDX|20250714|11:10:12.645887|S|33|52.86|0|33
C|GDX|20250714|11:18:00.853324|S|100|52.83|0|100
C|GDX|20250714|11:19:34.085580|S|300|52.84|0|300
C|GDX|20250714|11:20:03.529809|S|100|52.84|0|100
C|GDX|20250714|11:20:52.176710|S|10|52.76|0|10
C|GDX|20250714|11:21:09.758184|S|96|52.73|0|96
C|GDX|20250714|11:23:49.904414|S|100|52.73|0|100
C|GDX|20250714|11:23:49.904433|S|200|52.73|0|200
C|GDX|20250714|11:23:49.904433|S|85|52.73|0|85
C|GDX|20250714|11:25:02.403057|S|100|52.75|0|100
C|GDX|20250714|11:29:00.301226|S|100|52.79|0|100
C|GDX|20250714|11:30:01.624424|S|51|52.79|0|51
C|GDX|20250714|11:30:01.625025|S|49|52.79|0|49
C|GDX|20250714|11:30:01.680530|S|37|52.79|0|37
C|GDX|20250714|11:30:02.024497|S|53|52.8|0|53
C|GDX|20250714|11:30:02.024497|S|47|52.8|0|47
C|GDX|20250714|11:30:54.145508|S|300|52.79|0|300
C|GDX|20250714|11:31:00.760314|S|400|52.77|0|400
C|GDX|20250714|11:35:43.840338|S|100|52.87|0|100
C|GDX|20250714|11:35:43.846005|S|100|52.87|0|100
C|GDX|20250714|11:35:44.405101|S|100|52.85|0|100
C|GDX|20250714|11:35:44.873087|S|24|52.87|0|24
C|GDX|20250714|11:35:44.873088|S|76|52.87|0|76
C|GDX|20250714|11:35:44.873499|S|24|52.87|0|24
C|GDX|20250714|11:39:52.437947|S|25|52.86|0|25
C|GDX|20250714|11:40:11.519479|S|600|52.855|0|600
C|GDX|20250714|11:40:11.955253|S|13|52.86|0|13
C|GDX|20250714|11:41:07.061579|S|100|52.79|0|100
C|GDX|20250714|11:41:07.065399|S|100|52.78|0|100
C|GDX|20250714|11:41:07.094711|S|100|52.8|0|100
C|GDX|20250714|11:42:40.568196|S|2|52.83|0|2
C|GDX|20250714|11:43:30.749857|S|82|52.84|0|82
C|GDX|20250714|11:43:41.188212|S|39|52.85|0|39
C|GDX|20250714|11:43:41.188212|S|74|52.85|0|74
C|GDX|20250714|11:43:41.188225|S|54|52.85|0|54
C|GDX|20250714|11:45:48.263074|S|100|52.84|0|100
C|GDX|20250714|11:45:48.264844|S|100|52.84|0|100
C|GDX|20250714|11:46:00.054257|S|5|52.86|0|5
C|GDX|20250714|11:46:00.054257|S|95|52.86|0|95
C|GDX|20250714|11:47:08.464053|S|100|52.86|0|100
C|GDX|20250714|11:48:15.087738|S|70|52.86|0|70
C|GDX|20250714|11:48:15.636938|S|100|52.86|0|100
C|GDX|20250714|11:48:15.862475|S|200|52.85|0|200
C|GDX|20250714|11:48:25.073926|S|80|52.86|0|80
C|GDX|20250714|11:48:33.057450|S|94|52.85|0|94
C|GDX|20250714|11:50:18.403343|S|100|52.85|0|100
C|GDX|20250714|11:50:28.195705|S|100|52.85|0|100
C|GDX|20250714|11:51:50.284737|S|100|52.85|0|100
C|GDX|20250714|11:52:44.712836|S|100|52.84|0|100
C|GDX|20250714|11:53:47.903558|S|10|52.81|0|10
C|GDX|20250714|11:54:23.147384|S|100|52.79|0|100
C|GDX|20250714|11:54:25.572068|S|100|52.77|0|100
C|GDX|20250714|11:54:25.573116|S|100|52.77|0|100
C|GDX|20250714|11:54:25.577371|S|100|52.77|0|100
C|GDX|20250714|11:54:36.088566|S|100|52.76|0|100
C|GDX|20250714|11:54:53.188658|S|34|52.75|0|34
C|GDX|20250714|11:54:53.200498|S|38|52.75|0|38
C|GDX|20250714|11:54:53.226732|S|28|52.75|0|28
C|GDX|20250714|11:54:53.226732|S|34|52.75|0|34
C|GDX|20250714|11:54:53.226732|S|38|52.75|0|38
C|GDX|20250714|11:54:56.715012|S|100|52.75|0|100
C|GDX|20250714|11:54:59.431078|S|51|52.75|0|51
C|GDX|20250714|11:54:59.431098|S|49|52.75|0|49
C|GDX|20250714|11:55:01.237667|S|100|52.75|0|100
C|GDX|20250714|11:55:18.994983|S|100|52.69|0|100
C|GDX|20250714|11:58:38.862635|S|52|52.64|0|52
C|GDX|20250714|11:58:38.862816|S|52|52.64|0|52
C|GDX|20250714|11:58:38.862816|S|48|52.64|0|48
C|GDX|20250714|12:02:17.436190|S|11|52.67|0|11
C|GDX|20250714|12:02:26.216039|S|6|52.67|0|6
C|GDX|20250714|12:02:42.669861|S|100|52.67|0|100
C|GDX|20250714|12:02:43.691393|S|23|52.65|0|23
C|GDX|20250714|12:02:44.212162|S|77|52.65|0|77
C|GDX|20250714|12:04:03.901288|S|15|52.57|0|15
C|GDX|20250714|12:05:16.615040|S|31|52.57|0|31
C|GDX|20250714|12:05:18.700412|S|100|52.58|0|100
C|GDX|20250714|12:05:18.700412|S|100|52.58|0|100
C|GDX|20250714|12:07:00.619517|S|37|52.62|0|37
C|GDX|20250714|12:07:49.626423|S|8|52.6|0|8
C|GDX|20250714|12:07:57.791769|S|10|52.59|0|10
C|GDX|20250714|12:11:42.681367|S|100|52.63|0|100
C|GDX|20250714|12:12:15.516539|S|124|52.66|0|124
C|GDX|20250714|12:13:20.393457|S|50|52.65|0|50
C|GDX|20250714|12:13:20.393537|S|63|52.65|0|63
C|GDX|20250714|12:13:20.393537|S|50|52.65|0|50
C|GDX|20250714|12:14:09.906114|S|50|52.65|0|50
C|GDX|20250714|12:14:09.906248|S|50|52.65|0|50
C|GDX|20250714|12:14:09.906274|S|50|52.65|0|50
C|GDX|20250714|12:16:00.574071|S|30|52.68|0|30
C|GDX|20250714|12:17:41.147727|S|44|52.68|0|44
C|GDX|20250714|12:17:41.147742|S|36|52.68|0|36
C|GDX|20250714|12:17:41.147743|S|20|52.68|0|20
C|GDX|20250714|12:17:57.545970|S|50|52.66|0|50
C|GDX|20250714|12:21:23.380678|S|6|52.72|0|6
C|GDX|20250714|12:22:01.108235|S|50|52.7|0|50
C|GDX|20250714|12:25:42.420581|S|29|52.7|0|29
C|GDX|20250714|12:25:42.421056|S|56|52.7|0|56
C|GDX|20250714|12:28:34.585598|S|41|52.7|0|41
C|GDX|20250714|12:28:34.585705|S|24|52.7|0|24
C|GDX|20250714|12:28:34.585980|S|17|52.7|0|17
C|GDX|20250714|12:28:34.585980|S|35|52.7|0|35
C|GDX|20250714|12:28:34.586029|S|24|52.7|0|24
C|GDX|20250714|12:28:34.586029|S|1|52.7|0|1
C|GDX|20250714|12:30:56.615355|S|100|52.73|0|100
C|GDX|20250714|12:31:28.659373|S|90|52.725|0|90
C|GDX|20250714|12:33:06.437165|S|50|52.74|0|50
C|GDX|20250714|12:34:20.022563|S|300|52.735|0|300
C|GDX|20250714|12:35:32.606241|S|29|52.74|0|29
C|GDX|20250714|12:35:32.606254|S|49|52.74|0|49
C|GDX|20250714|12:35:33.184780|S|38|52.74|0|38
C|GDX|20250714|12:35:33.713229|S|26|52.74|0|26
C|GDX|20250714|12:37:16.139643|S|1|52.75|0|1
C|GDX|20250714|12:37:43.930591|S|300|52.755|0|300
C|GDX|20250714|12:39:22.793618|S|200|52.73|0|200
C|GDX|20250714|12:40:10.249393|S|35|52.75|0|35
C|GDX|20250714|12:40:10.249469|S|165|52.75|0|165
C|GDX|20250714|12:40:16.116765|S|39|52.75|0|39
C|GDX|20250714|12:40:21.999958|S|1|52.76|0|1
C|GDX|20250714|12:44:49.232428|S|50|52.76|0|50
C|GDX|20250714|12:44:49.233641|S|44|52.76|0|44
C|GDX|20250714|12:44:49.234086|S|28|52.76|0|28
C|GDX|20250714|12:46:45.998738|S|100|52.75|0|100
C|GDX|20250714|12:46:45.998771|S|25|52.75|0|25
C|GDX|20250714|12:46:45.998789|S|34|52.75|0|34
C|GDX|20250714|12:49:30.645655|S|2|52.77|0|2
C|GDX|20250714|12:53:17.761279|S|28|52.79|0|28
C|GDX|20250714|12:55:01.112473|S|1|52.79|0|1
C|GDX|20250714|13:00:53.528467|S|48|52.75|0|48
C|GDX|20250714|13:05:05.234486|S|1|52.76|0|1
C|GDX|20250714|13:05:59.132193|S|29|52.77|0|29
C|GDX|20250714|13:05:59.132260|S|61|52.77|0|61
C|GDX|20250714|13:05:59.132962|S|10|52.77|0|10
C|GDX|20250714|13:05:59.132962|S|29|52.77|0|29
C|GDX|20250714|13:05:59.132962|S|5|52.77|0|5
C|GDX|20250714|13:05:59.133030|S|24|52.77|0|24
C|GDX|20250714|13:05:59.133113|S|32|52.77|0|32
C|GDX|20250714|13:05:59.133113|S|2|52.77|0|2
C|GDX|20250714|13:05:59.133588|S|29|52.77|0|29
C|GDX|20250714|13:05:59.133597|S|13|52.77|0|13
C|GDX|20250714|13:05:59.133598|S|13|52.77|0|13
C|GDX|20250714|13:06:33.807071|S|2|52.78|0|2
C|GDX|20250714|13:06:49.556901|S|1|52.79|0|1
C|GDX|20250714|13:08:41.652385|S|100|52.78|0|100
C|GDX|20250714|13:12:12.880142|S|71|52.73|0|71
C|GDX|20250714|13:13:20.888945|S|3|52.69|0|3
C|GDX|20250714|13:13:30.889874|S|3|52.69|0|3
C|GDX|20250714|13:13:39.253686|S|3|52.69|0|3
C|GDX|20250714|13:14:02.590396|S|27|52.69|0|27
C|GDX|20250714|13:14:02.591039|S|55|52.69|0|55
C|GDX|20250714|13:14:10.698266|S|2|52.7|0|2
C|GDX|20250714|13:14:21.362325|S|3|52.7|0|3
C|GDX|20250714|13:14:28.703709|S|3|52.7|0|3
C|GDX|20250714|13:14:39.185778|S|200|52.7|0|200
C|GDX|20250714|13:14:40.079072|S|3|52.7|0|3
C|GDX|20250714|13:15:00.407743|S|2|52.7|0|2
C|GDX|20250714|13:18:12.013506|S|1|52.73|0|1
C|GDX|20250714|13:20:00.059202|S|100|52.73|0|100
C|GDX|20250714|13:21:09.563125|S|100|52.72|0|100
C|GDX|20250714|13:21:35.940705|S|1|52.73|0|1
C|GDX|20250714|13:27:21.080961|S|115|52.715|0|115
C|GDX|20250714|13:28:20.203377|S|1|52.72|0|1
C|GDX|20250714|13:31:01.564042|S|5|52.75|0|5
C|GDX|20250714|13:31:01.564163|S|85|52.75|0|85
C|GDX|20250714|13:32:24.006532|S|3|52.76|0|3
C|GDX|20250714|13:32:38.878017|S|100|52.76|0|100
C|GDX|20250714|13:32:54.137558|S|4|52.765|0|4
C|GDX|20250714|13:34:59.485913|S|100|52.73|0|100
C|GDX|20250714|13:35:39.084031|S|5|52.74|0|5
C|GDX|20250714|13:37:20.071914|S|246|52.735|0|246
C|GDX|20250714|13:37:59.836481|S|3|52.74|0|3
C|GDX|20250714|13:38:53.067500|S|9|52.72|0|9
C|GDX|20250714|13:39:21.682532|S|10|52.73|0|10
C|GDX|20250714|13:41:30.518915|S|100|52.7|0|100
C|GDX|20250714|13:41:36.511478|S|9|52.69|0|9
C|GDX|20250714|13:42:30.564428|S|5|52.68|0|5
C|GDX|20250714|13:42:30.564998|S|5|52.68|0|5
C|GDX|20250714|13:42:30.565474|S|8|52.68|0|8
C|GDX|20250714|13:42:30.565474|S|90|52.68|0|90
C|GDX|20250714|13:42:30.565841|S|12|52.68|0|12
C|GDX|20250714|13:43:06.070326|S|16|52.69|0|16
C|GDX|20250714|13:44:10.660457|S|7|52.7|0|7
C|GDX|20250714|13:44:23.570618|S|100|52.69|0|100
C|GDX|20250714|13:44:23.574690|S|100|52.68|0|100
C|GDX|20250714|13:46:39.169575|S|3|52.7|0|3
C|GDX|20250714|13:49:16.024908|S|95|52.7|0|95
C|GDX|20250714|13:51:11.998160|S|98|52.7|0|98
C|GDX|20250714|13:54:16.356719|S|9|52.68|0|9
C|GDX|20250714|13:55:03.222673|S|5|52.67|0|5
C|GDX|20250714|13:58:27.348833|S|41|52.7|0|41
C|GDX|20250714|13:58:41.808216|S|200|52.69|0|200
C|GDX|20250714|13:58:49.671074|S|100|52.68|0|100
C|GDX|20250714|14:00:56.090569|S|100|52.67|0|100
C|GDX|20250714|14:01:06.684614|S|1|52.67|0|1
C|GDX|20250714|14:01:33.779331|S|100|52.63|0|100
C|GDX|20250714|14:05:42.810885|S|100|52.59|0|100
C|GDX|20250714|14:05:55.288401|S|100|52.57|0|100
C|GDX|20250714|14:06:23.100716|S|92|52.57|0|92
C|GDX|20250714|14:07:26.023375|S|100|52.52|0|100
C|GDX|20250714|14:07:29.862909|S|100|52.51|0|100
C|GDX|20250714|14:07:55.035111|S|100|52.56|0|100
C|GDX|20250714|14:08:10.838317|S|100|52.57|0|100
C|GDX|20250714|14:10:10.783718|S|134|52.55|0|134
C|GDX|20250714|14:11:53.369966|S|100|52.56|0|100
C|GDX|20250714|14:17:56.063257|S|99|52.67|0|99
C|GDX|20250714|14:18:25.870308|S|100|52.68|0|100
C|GDX|20250714|14:18:27.267340|S|1|52.68|0|1
C|GDX|20250714|14:18:27.267341|S|99|52.68|0|99
C|GDX|20250714|14:19:39.585839|S|76|52.66|0|76
C|GDX|20250714|14:22:01.799191|S|35|52.67|0|35
C|GDX|20250714|14:27:07.744102|S|50|52.67|0|50
C|GDX|20250714|14:27:07.744571|S|30|52.67|0|30
C|GDX|20250714|14:29:38.625766|S|100|52.67|0|100
C|GDX|20250714|14:29:53.912633|S|600|52.675|0|600
C|GDX|20250714|14:31:43.435890|S|117|52.67|0|117
C|GDX|20250714|14:31:57.376675|S|70|52.68|0|70
C|GDX|20250714|14:31:57.376676|S|80|52.68|0|80
C|GDX|20250714|14:31:57.376676|S|50|52.68|0|50
C|GDX|20250714|14:31:58.575419|S|39|52.68|0|39
C|GDX|20250714|14:31:58.575420|S|80|52.68|0|80
C|GDX|20250714|14:31:58.575420|S|70|52.68|0|70
C|GDX|20250714|14:34:28.128403|S|100|52.69|0|100
C|GDX|20250714|14:36:16.396386|S|100|52.67|0|100
C|GDX|20250714|14:37:58.316700|S|200|52.66|0|200
C|GDX|20250714|14:38:04.467335|S|182|52.65|0|182
C|GDX|20250714|14:38:41.417163|S|100|52.66|0|100
C|GDX|20250714|14:39:06.357847|S|100|52.66|0|100
C|GDX|20250714|14:39:32.823940|S|100|52.66|0|100
C|GDX|20250714|14:39:32.823970|S|32|52.66|0|32
C|GDX|20250714|14:39:40.796855|S|100|52.67|0|100
C|GDX|20250714|14:42:45.960072|S|100|52.66|0|100
C|GDX|20250714|14:45:19.035338|S|200|52.65|0|200
C|GDX|20250714|14:46:13.524338|S|20|52.65|0|20
C|GDX|20250714|14:48:13.216233|S|3|52.66|0|3
C|GDX|20250714|14:48:22.371480|S|50|52.66|0|50
C|GDX|20250714|14:48:27.406152|S|59|52.67|0|59
C|GDX|20250714|14:49:23.856475|S|100|52.66|0|100
C|GDX|20250714|14:49:23.856475|S|200|52.66|0|200
C|GDX|20250714|14:50:25.576573|S|100|52.65|0|100
C|GDX|20250714|14:50:25.576573|S|100|52.65|0|100
C|GDX|20250714|14:50:25.577920|S|100|52.65|0|100
C|GDX|20250714|14:50:25.577920|S|100|52.65|0|100
C|GDX|20250714|14:55:16.960394|S|42|52.67|0|42
C|GDX|20250714|14:55:16.960519|S|23|52.67|0|23
C|GDX|20250714|14:56:03.923734|S|100|52.64|0|100
C|GDX|20250714|14:56:08.865998|S|50|52.64|0|50
C|GDX|20250714|14:56:14.011894|S|3|52.63|0|3
C|GDX|20250714|14:58:20.645250|S|200|52.67|0|200
C|GDX|20250714|14:58:20.645250|S|100|52.67|0|100
C|GDX|20250714|14:58:20.646536|S|100|52.67|0|100
C|GDX|20250714|15:00:11.488558|S|9|52.66|0|9
C|GDX|20250714|15:00:11.488558|S|191|52.66|0|191
C|GDX|20250714|15:01:53.579918|S|100|52.675|0|100
C|GDX|20250714|15:04:10.777024|S|5|52.66|0|5
C|GDX|20250714|15:04:11.165506|S|5|52.66|0|5
C|GDX|20250714|15:04:52.508012|S|5|52.665|0|5
C|GDX|20250714|15:05:11.029349|S|1|52.69|0|1
C|GDX|20250714|15:05:58.562593|S|6|52.68|0|6
C|GDX|20250714|15:05:58.562593|S|100|52.68|0|100
C|GDX|20250714|15:06:11.891144|S|598|52.685|0|598
C|GDX|20250714|15:07:02.977430|S|87|52.67|0|87
C|GDX|20250714|15:07:03.045516|S|100|52.67|0|100
C|GDX|20250714|15:08:16.079112|S|5|52.68|0|5
C|GDX|20250714|15:08:16.079188|S|6|52.68|0|6
C|GDX|20250714|15:08:21.303939|S|34|52.69|0|34
C|GDX|20250714|15:08:40.512526|S|100|52.7|0|100
C|GDX|20250714|15:08:40.563744|S|5|52.7|0|5
C|GDX|20250714|15:13:12.018109|S|125|52.69|0|125
C|GDX|20250714|15:13:26.252531|S|1|52.7|0|1
C|GDX|20250714|15:13:52.194109|S|1|52.72|0|1
C|GDX|20250714|15:13:52.491953|S|1|52.72|0|1
C|GDX|20250714|15:14:13.896659|S|22|52.7|0|22
C|GDX|20250714|15:14:13.896676|S|10|52.7|0|10
C|GDX|20250714|15:15:37.510875|S|80|52.71|0|80
C|GDX|20250714|15:15:37.510963|S|120|52.71|0|120
C|GDX|20250714|15:15:37.511029|S|20|52.71|0|20
C|GDX|20250714|15:15:42.416524|S|1|52.72|0|1
C|GDX|20250714|15:15:43.809846|S|100|52.7|0|100
C|GDX|20250714|15:15:43.811304|S|25|52.7|0|25
C|GDX|20250714|15:15:43.811304|S|100|52.7|0|100
C|GDX|20250714|15:15:43.822714|S|84|52.69|0|84
C|GDX|20250714|15:16:12.254190|S|1|52.7|0|1
C|GDX|20250714|15:17:00.854042|S|27|52.7|0|27
C|GDX|20250714|15:17:00.854728|S|27|52.7|0|27
C|GDX|20250714|15:17:00.854820|S|26|52.7|0|26
C|GDX|20250714|15:17:02.398708|S|1|52.7|0|1
C|GDX|20250714|15:17:30.216914|S|100|52.7|0|100
C|GDX|20250714|15:18:16.881413|S|100|52.725|0|100
C|GDX|20250714|15:18:27.163599|S|93|52.72|0|93
C|GDX|20250714|15:18:31.934010|S|10|52.72|0|10
C|GDX|20250714|15:19:52.478353|S|1|52.73|0|1
C|GDX|20250714|15:19:52.781092|S|1|52.73|0|1
C|GDX|20250714|15:20:12.339453|S|1|52.75|0|1
C|GDX|20250714|15:20:58.967853|S|50|52.75|0|50
C|GDX|20250714|15:21:33.298221|S|53|52.74|0|53
C|GDX|20250714|15:21:33.298221|S|43|52.74|0|43
C|GDX|20250714|15:21:33.298230|S|33|52.74|0|33
C|GDX|20250714|15:21:33.298279|S|14|52.74|0|14
C|GDX|20250714|15:22:02.994359|S|31|52.72|0|31
C|GDX|20250714|15:22:03.529704|S|50|52.72|0|50
C|GDX|20250714|15:22:03.529735|S|50|52.72|0|50
C|GDX|20250714|15:22:03.529735|S|50|52.72|0|50
C|GDX|20250714|15:22:03.529763|S|100|52.72|0|100
C|GDX|20250714|15:22:12.563908|S|1|52.73|0|1
C|GDX|20250714|15:22:22.177690|S|1|52.73|0|1
C|GDX|20250714|15:23:36.563146|S|10|52.73|0|10
C|GDX|20250714|15:24:32.548912|S|1|52.74|0|1
C|GDX|20250714|15:26:21.698873|S|200|52.72|0|200
C|GDX|20250714|15:26:21.698874|S|100|52.72|0|100
C|GDX|20250714|15:26:22.242428|S|1|52.725|0|1
C|GDX|20250714|15:26:22.590562|S|1|52.73|0|1
C|GDX|20250714|15:26:52.331664|S|1|52.73|0|1
C|GDX|20250714|15:26:52.625538|S|1|52.73|0|1
C|GDX|20250714|15:26:56.990071|S|400|52.715|0|400
C|GDX|20250714|15:29:19.886317|S|25|52.72|0|25
C|GDX|20250714|15:29:19.886682|S|25|52.72|0|25
C|GDX|20250714|15:29:19.887129|S|55|52.72|0|55
C|GDX|20250714|15:29:19.887129|S|49|52.72|0|49
C|GDX|20250714|15:29:19.889064|S|50|52.72|0|50
C|GDX|20250714|15:29:22.566642|S|1|52.73|0|1
C|GDX|20250714|15:30:42.437812|S|1|52.68|0|1
C|GDX|20250714|15:30:59.194703|S|50|52.68|0|50
C|GDX|20250714|15:31:22.974263|S|1|52.69|0|1
C|GDX|20250714|15:31:23.314610|S|1|52.69|0|1
C|GDX|20250714|15:32:17.302896|S|16|52.68|0|16
C|GDX|20250714|15:33:11.623898|S|17|52.64|0|17
C|GDX|20250714|15:33:33.888904|S|33|52.65|0|33
C|GDX|20250714|15:33:33.889418|S|19|52.65|0|19
C|GDX|20250714|15:34:07.748924|S|200|52.65|0|200
C|GDX|20250714|15:34:29.990187|S|102|52.65|0|102
C|GDX|20250714|15:35:26.185219|S|36|52.62|0|36
C|GDX|20250714|15:35:26.185262|S|23|52.62|0|23
C|GDX|20250714|15:35:30.146005|S|1|52.63|0|1
C|GDX|20250714|15:35:52.764518|S|1|52.62|0|1
C|GDX|20250714|15:35:53.058815|S|1|52.62|0|1
C|GDX|20250714|15:36:11.808494|S|300|52.58|0|300
C|GDX|20250714|15:36:42.530739|S|45|52.58|0|45
C|GDX|20250714|15:37:30.869047|S|2|52.58|0|2
C|GDX|20250714|15:37:53.250606|S|1|52.59|0|1
C|GDX|20250714|15:38:01.367539|S|100|52.6|0|100
C|GDX|20250714|15:38:01.367539|S|83|52.6|0|83
C|GDX|20250714|15:38:52.812447|S|35|52.58|0|35
C|GDX|20250714|15:39:53.016277|S|1|52.55|0|1
C|GDX|20250714|15:40:44.136174|S|29|52.54|0|29
C|GDX|20250714|15:41:03.402544|S|1|52.54|0|1
C|GDX|20250714|15:41:05.164220|S|134|52.52|0|134
C|GDX|20250714|15:41:32.829331|S|1|52.52|0|1
C|GDX|20250714|15:41:33.161667|S|1|52.52|0|1
C|GDX|20250714|15:41:33.434494|S|1|52.52|0|1
C|GDX|20250714|15:41:58.036688|S|34|52.51|0|34
C|GDX|20250714|15:41:59.479456|S|100|52.5|0|100
C|GDX|20250714|15:41:59.479797|S|51|52.51|0|51
C|GDX|20250714|15:42:01.716655|S|1|52.5|0|1
C|GDX|20250714|15:42:13.760811|S|1|52.51|0|1
C|GDX|20250714|15:43:42.781185|S|1|52.47|0|1
C|GDX|20250714|15:43:43.100495|S|1|52.47|0|1
C|GDX|20250714|15:43:44.167675|S|100|52.465|0|100
C|GDX|20250714|15:43:52.816487|S|1|52.47|0|1
C|GDX|20250714|15:44:16.508657|S|1|52.45|0|1
C|GDX|20250714|15:44:16.509136|S|1|52.45|0|1
C|GDX|20250714|15:44:16.509376|S|12|52.45|0|12
C|GDX|20250714|15:44:16.719131|S|100|52.44|0|100
C|GDX|20250714|15:45:05.917062|S|50|52.45|0|50
C|GDX|20250714|15:45:06.951460|S|300|52.455|0|300
C|GDX|20250714|15:45:13.259912|S|25|52.45|0|25
C|GDX|20250714|15:45:13.542462|S|25|52.45|0|25
C|GDX|20250714|15:45:15.045519|S|32|52.455|0|32
C|GDX|20250714|15:45:20.897819|S|300|52.45|0|300
C|GDX|20250714|15:45:47.990173|S|5|52.44|0|5
C|GDX|20250714|15:46:05.530694|S|4|52.445|0|4
C|GDX|20250714|15:46:08.847968|S|100|52.45|0|100
C|GDX|20250714|15:46:44.641528|S|200|52.445|0|200
C|GDX|20250714|15:46:47.742946|S|200|52.45|0|200
C|GDX|20250714|15:46:48.700019|S|3|52.45|0|3
C|GDX|20250714|15:46:50.428015|S|263|52.44|0|263
C|GDX|20250714|15:46:53.537390|S|26|52.44|0|26
C|GDX|20250714|15:46:53.573520|S|50|52.44|0|50
C|GDX|20250714|15:46:53.573641|S|28|52.44|0|28
C|GDX|20250714|15:46:53.574058|S|40|52.44|0|40
C|GDX|20250714|15:46:55.040985|S|30|52.44|0|30
C|GDX|20250714|15:46:59.682372|S|43|52.42|0|43
C|GDX|20250714|15:46:59.682408|S|29|52.42|0|29
C|GDX|20250714|15:47:01.288993|S|29|52.42|0|29
C|GDX|20250714|15:47:01.289762|S|24|52.42|0|24
C|GDX|20250714|15:47:01.289774|S|27|52.42|0|27
C|GDX|20250714|15:47:03.486448|S|62|52.42|0|62
C|GDX|20250714|15:47:03.486511|S|50|52.42|0|50
C|GDX|20250714|15:47:03.486933|S|37|52.42|0|37
C|GDX|20250714|15:47:30.238340|S|200|52.425|0|200
C|GDX|20250714|15:47:41.795291|S|222|52.43|0|222
C|GDX|20250714|15:47:45.011425|S|50|52.43|0|50
C|GDX|20250714|15:47:48.352721|S|100|52.43|0|100
C|GDX|20250714|15:48:00.024958|S|100|52.42|0|100
C|GDX|20250714|15:48:01.145437|S|83|52.41|0|83
C|GDX|20250714|15:48:03.236855|S|300|52.41|0|300
C|GDX|20250714|15:48:07.892770|S|22|52.42|0|22
C|GDX|20250714|15:48:09.838481|S|300|52.415|0|300
C|GDX|20250714|15:48:20.234194|S|100|52.42|0|100
C|GDX|20250714|15:48:25.560968|S|100|52.42|0|100
C|GDX|20250714|15:48:30.662518|S|12|52.42|0|12
C|GDX|20250714|15:48:42.088750|S|74|52.42|0|74
C|GDX|20250714|15:48:42.088751|S|26|52.42|0|26
C|GDX|20250714|15:48:52.625364|S|100|52.42|0|100
C|GDX|20250714|15:48:54.670268|S|22|52.415|0|22
C|GDX|20250714|15:48:57.360834|S|100|52.41|0|100
C|GDX|20250714|15:49:00.340350|S|5|52.38|0|5
C|GDX|20250714|15:49:35.870950|S|36|52.39|0|36
C|GDX|20250714|15:49:36.635345|S|31|52.39|0|31
C|GDX|20250714|15:49:55.858443|S|100|52.415|0|100
C|GDX|20250714|15:50:01.938216|S|100|52.45|0|100
C|GDX|20250714|15:50:13.513541|S|105|52.41|0|105
C|GDX|20250714|15:50:13.513601|S|50|52.41|0|50
C|GDX|20250714|15:50:13.513674|S|340|52.41|0|340
C|GDX|20250714|15:50:13.514156|S|35|52.41|0|35
C|GDX|20250714|15:50:13.514193|S|36|52.41|0|36
C|GDX|20250714|15:50:13.514211|S|34|52.41|0|34
C|GDX|20250714|15:50:44.437572|S|100|52.43|0|100
C|GDX|20250714|15:50:55.080314|S|20|52.44|0|20
C|GDX|20250714|15:50:55.089739|S|80|52.44|0|80
C|GDX|20250714|15:51:23.174500|S|2|52.45|0|2
C|GDX|20250714|15:51:26.519307|S|200|52.46|0|200
C|GDX|20250714|15:51:32.368441|S|200|52.45|0|200
C|GDX|20250714|15:51:33.321964|S|100|52.44|0|100
C|GDX|20250714|15:51:34.091598|S|100|52.45|0|100
C|GDX|20250714|15:51:36.748464|S|100|52.45|0|100
C|GDX|20250714|15:51:37.334956|S|50|52.45|0|50
C|GDX|20250714|15:52:19.740452|S|100|52.46|0|100
C|GDX|20250714|15:52:28.451526|S|200|52.46|0|200
C|GDX|20250714|15:52:31.276276|S|100|52.46|0|100
C|GDX|20250714|15:52:40.213694|S|3|52.45|0|3
C|GDX|20250714|15:52:40.625268|S|18|52.45|0|18
C|GDX|20250714|15:52:58.226563|S|5|52.45|0|5
C|GDX|20250714|15:52:59.604644|S|18|52.45|0|18
C|GDX|20250714|15:52:59.604709|S|18|52.45|0|18
C|GDX|20250714|15:52:59.643562|S|3|52.45|0|3
C|GDX|20250714|15:53:11.504520|S|118|52.46|0|118
C|GDX|20250714|15:53:13.762225|S|196|52.45|0|196
C|GDX|20250714|15:53:44.708496|S|100|52.45|0|100
C|GDX|20250714|15:54:12.891437|S|100|52.45|0|100
C|GDX|20250714|15:55:03.448341|S|140|52.445|0|140
C|GDX|20250714|15:56:04.891577|S|24|52.46|0|24
C|GDX|20250714|15:56:05.630459|S|36|52.46|0|36
C|GDX|20250714|15:56:15.000275|S|96|52.46|0|96
C|GDX|20250714|15:56:15.000380|S|100|52.46|0|100
C|GDX|20250714|15:56:15.000380|S|204|52.46|0|204
C|GDX|20250714|15:56:30.004261|S|8|52.47|0|8
C|GDX|20250714|15:56:30.004451|S|50|52.47|0|50
C|GDX|20250714|15:56:34.445599|S|300|52.48|0|300
C|GDX|20250714|15:56:34.890581|S|100|52.49|0|100
C|GDX|20250714|15:56:40.167687|S|100|52.485|0|100
C|GDX|20250714|15:56:40.167711|S|100|52.485|0|100
C|GDX|20250714|15:56:45.541712|S|3|52.49|0|3
C|GDX|20250714|15:56:50.454058|S|50|52.49|0|50
C|GDX|20250714|15:56:50.454067|S|50|52.49|0|50
C|GDX|20250714|15:56:53.586414|S|100|52.48|0|100
C|GDX|20250714|15:56:53.586414|S|100|52.48|0|100
C|GDX|20250714|15:56:53.586496|S|100|52.48|0|100
C|GDX|20250714|15:56:53.587783|S|100|52.48|0|100
C|GDX|20250714|15:56:53.587783|S|200|52.48|0|200
C|GDX|20250714|15:56:53.662131|S|100|52.49|0|100
C|GDX|20250714|15:56:59.158309|S|5|52.49|0|5
C|GDX|20250714|15:56:59.158411|S|295|52.49|0|295
C|GDX|20250714|15:57:00.431071|S|200|52.49|0|200
C|GDX|20250714|15:57:00.431137|S|12|52.49|0|12
C|GDX|20250714|15:57:13.963138|S|100|52.495|0|100
C|GDX|20250714|15:57:13.963138|S|100|52.495|0|100
C|GDX|20250714|15:57:13.963254|S|200|52.495|0|200
C|GDX|20250714|15:57:49.080593|S|100|52.49|0|100
C|GDX|20250714|15:58:18.720733|S|100|52.49|0|100
C|GDX|20250714|15:59:09.755728|S|400|52.475|0|400
C|GDX|20250714|15:59:10.400506|S|239|52.48|0|239
C|GDX|20250714|15:59:14.575880|S|8|52.47|0|8
C|GDX|20250714|15:59:20.988603|S|100|52.475|0|100
C|GDX|20250714|15:59:25.131427|S|200|52.47|0|200
C|GDX|20250714|15:59:39.800746|S|100|52.46|0|100
C|GDX|20250714|15:59:42.673296|S|6|52.46|0|6
C|GDX|20250714|15:59:45.744368|S|100|52.46|0|100
C|GDX|20250714|15:59:47.478282|S|50|52.455|0|50
C|GDX|20250714|15:59:48.387256|S|100|52.455|0|100
C|GDX|20250714|15:59:48.387256|S|88|52.46|0|88
C|GDX|20250714|15:59:48.387256|S|12|52.46|0|12
C|GDX|20250714|15:59:49.825049|S|82|52.455|0|82
C|GDX|20250714|15:59:50.000508|S|1|52.47|0|1
C|GDX|20250714|15:59:50.857147|S|100|52.465|0|100
C|GDX|20250714|15:59:51.065167|S|86|52.46|0|86
C|GDX|20250714|15:59:53.429324|S|1|52.47|0|1
C|GDXD|20250714|09:37:37.505839|S|400|2.86|0|400
C|GDXD|20250714|10:30:27.681035|S|86|2.86|0|86
C|GDXD|20250714|10:30:27.681035|S|14|2.86|0|14
C|GDXD|20250714|10:34:38.218379|S|100|2.89|0|100
C|GDXD|20250714|10:35:42.281283|S|100|2.89|0|100
C|GDXD|20250714|10:43:07.328529|S|6300|2.92|0|6300
C|GDXD|20250714|10:55:09.808402|S|1500|2.91|0|1500
C|GDXD|20250714|11:09:20.699380|S|6300|2.9|0|6300
C|GDXD|20250714|11:10:12.644802|S|3300|2.89|0|3300
C|GDXD|20250714|11:10:12.644802|S|2700|2.89|0|2700
C|GDXD|20250714|11:58:46.954788|S|1200|2.94|0|1200
C|GDXD|20250714|11:58:46.954788|S|2800|2.94|0|2800
C|GDXD|20250714|11:58:46.954788|S|500|2.94|0|500
C|GDXD|20250714|12:44:34.368706|S|100|2.92|0|100
C|GDXD|20250714|12:58:06.906513|S|5400|2.91|0|5400
C|GDXJ|20250714|09:32:26.833342|S|100|69.26|0|100
C|GDXJ|20250714|09:32:26.833465|S|90|69.26|0|90
C|GDXJ|20250714|09:32:26.833643|S|100|69.26|0|100
C|GDXJ|20250714|09:33:30.638387|S|92|69.37|0|92
C|GDXJ|20250714|09:34:04.636366|S|9|69.42|0|9
C|GDXJ|20250714|09:35:09.773425|S|100|69.61|0|100
C|GDXJ|20250714|09:35:13.380849|S|100|69.64|0|100
C|GDXJ|20250714|09:35:17.134543|S|100|69.65|0|100
C|GDXJ|20250714|09:35:32.298744|S|100|69.63|0|100
C|GDXJ|20250714|09:36:00.258778|S|66|69.74|0|66
C|GDXJ|20250714|09:36:16.419454|S|7|69.815|0|7
C|GDXJ|20250714|09:36:17.073989|S|80|69.81|0|80
C|GDXJ|20250714|09:36:24.595963|S|100|69.8|0|100
C|GDXJ|20250714|09:36:42.044280|S|100|69.78|0|100
C|GDXJ|20250714|09:37:00.233439|S|100|69.76|0|100
C|GDXJ|20250714|09:37:21.963272|S|100|69.8|0|100
C|GDXJ|20250714|09:37:37.507741|S|100|69.76|0|100
C|GDXJ|20250714|09:38:03.722906|S|100|69.68|0|100
C|GDXJ|20250714|09:38:18.299536|S|27|69.67|0|27
C|GDXJ|20250714|09:38:18.299555|S|27|69.67|0|27
C|GDXJ|20250714|09:38:33.267308|S|50|69.6|0|50
C|GDXJ|20250714|09:39:55.617247|S|200|69.62|0|200
C|GDXJ|20250714|09:44:42.708831|S|200|69.59|0|200
C|GDXJ|20250714|09:46:03.086507|S|100|69.61|0|100
C|GDXJ|20250714|09:47:34.894766|S|200|69.49|0|200
C|GDXJ|20250714|09:47:34.895305|S|136|69.49|0|136
C|GDXJ|20250714|09:49:22.968485|S|11|69.54|0|11
C|GDXJ|20250714|09:50:06.264925|S|200|69.56|0|200
C|GDXJ|20250714|09:51:17.119693|S|10|69.57|0|10
C|GDXJ|20250714|09:55:09.212762|S|165|69.7|0|165
C|GDXJ|20250714|09:55:09.212780|S|35|69.7|0|35
C|GDXJ|20250714|09:56:43.255596|S|34|69.66|0|34
C|GDXJ|20250714|09:57:05.486706|S|200|69.69|0|200
C|GDXJ|20250714|09:57:05.487774|S|200|69.69|0|200
C|GDXJ|20250714|09:57:16.685569|S|200|69.7|0|200
C|GDXJ|20250714|10:00:30.122991|S|100|69.96|0|100
C|GDXJ|20250714|10:00:30.123029|S|100|69.96|0|100
C|GDXJ|20250714|10:00:30.126709|S|200|69.96|0|200
C|GDXJ|20250714|10:01:11.036799|S|50|69.89|0|50
C|GDXJ|20250714|10:05:38.075037|S|200|69.87|0|200
C|GDXJ|20250714|10:07:44.725512|S|200|69.93|0|200
C|GDXJ|20250714|10:08:04.146081|S|200|69.88|0|200
C|GDXJ|20250714|10:10:12.411737|S|69|69.96|0|69
C|GDXJ|20250714|10:10:12.411737|S|131|69.955|0|131
C|GDXJ|20250714|10:10:12.426927|S|200|69.97|0|200
C|GDXJ|20250714|10:11:46.639997|S|100|69.88|0|100
C|GDXJ|20250714|10:12:00.833259|S|5|69.86|0|5
C|GDXJ|20250714|10:15:00.405369|S|199|69.7|0|199
C|GDXJ|20250714|10:19:18.420540|S|100|69.63|0|100
C|GDXJ|20250714|10:20:03.667813|S|27|69.63|0|27
C|GDXJ|20250714|10:20:24.723238|S|200|69.61|0|200
C|GDXJ|20250714|10:21:22.817075|S|40|69.55|0|40
C|GDXJ|20250714|10:21:22.817083|S|19|69.55|0|19
C|GDXJ|20250714|10:21:22.817111|S|20|69.55|0|20
C|GDXJ|20250714|10:21:22.817118|S|71|69.55|0|71
C|GDXJ|20250714|10:23:40.352312|S|90|69.39|0|90
C|GDXJ|20250714|10:23:40.352326|S|43|69.39|0|43
C|GDXJ|20250714|10:23:40.352346|S|20|69.39|0|20
C|GDXJ|20250714|10:26:01.400433|S|99|69.65|0|99
C|GDXJ|20250714|10:26:01.409431|S|1|69.65|0|1
C|GDXJ|20250714|10:26:01.432960|S|100|69.65|0|100
C|GDXJ|20250714|10:26:11.264505|S|100|69.65|0|100
C|GDXJ|20250714|10:26:48.985623|S|200|69.64|0|200
C|GDXJ|20250714|10:30:11.762277|S|100|69.65|0|100
C|GDXJ|20250714|10:38:36.597627|S|100|69.29|0|100
C|GDXJ|20250714|10:38:45.458284|S|100|69.28|0|100
C|GDXJ|20250714|10:38:47.255851|S|200|69.28|0|200
C|GDXJ|20250714|10:39:39.641694|S|100|69.23|0|100
C|GDXJ|20250714|10:40:09.385072|S|100|69.05|0|100
C|GDXJ|20250714|10:41:06.287113|S|2|69.06|0|2
C|GDXJ|20250714|10:41:06.299862|S|200|69.04|0|200
C|GDXJ|20250714|10:41:06.356587|S|75|69.05|0|75
C|GDXJ|20250714|10:42:06.769456|S|200|69.07|0|200
C|GDXJ|20250714|10:42:22.816268|S|200|69.15|0|200
C|GDXJ|20250714|10:43:07.462531|S|200|69.11|0|200
C|GDXJ|20250714|10:44:08.654067|S|200|69.11|0|200
C|GDXJ|20250714|10:44:08.654067|S|9|69.11|0|9
C|GDXJ|20250714|10:44:34.533460|S|100|69.14|0|100
C|GDXJ|20250714|10:44:34.534854|S|200|69.14|0|200
C|GDXJ|20250714|10:44:55.798575|S|200|69.18|0|200
C|GDXJ|20250714|10:47:27.969647|S|100|69.14|0|100
C|GDXJ|20250714|10:48:31.086031|S|200|69.18|0|200
C|GDXJ|20250714|10:51:31.979078|S|21|69.23|0|21
C|GDXJ|20250714|10:54:07.918000|S|100|69.22|0|100
C|GDXJ|20250714|10:57:06.546065|S|115|69.17|0|115
C|GDXJ|20250714|10:59:49.086268|S|200|69.18|0|200
C|GDXJ|20250714|11:00:24.759930|S|1|69.19|0|1
C|GDXJ|20250714|11:01:55.178246|S|33|69.19|0|33
C|GDXJ|20250714|11:01:55.178329|S|47|69.19|0|47
C|GDXJ|20250714|11:01:55.178376|S|20|69.19|0|20
C|GDXJ|20250714|11:01:56.273860|S|200|69.21|0|200
C|GDXJ|20250714|11:02:02.306821|S|62|69.19|0|62
C|GDXJ|20250714|11:02:02.306834|S|38|69.19|0|38
C|GDXJ|20250714|11:02:21.737669|S|100|69.17|0|100
C|GDXJ|20250714|11:02:21.737695|S|100|69.17|0|100
C|GDXJ|20250714|11:02:21.737695|S|100|69.17|0|100
C|GDXJ|20250714|11:02:21.737696|S|31|69.17|0|31
C|GDXJ|20250714|11:02:21.737696|S|131|69.17|0|131
C|GDXJ|20250714|11:02:23.817077|S|100|69.17|0|100
C|GDXJ|20250714|11:03:29.250423|S|180|69.15|0|180
C|GDXJ|20250714|11:04:19.519534|S|100|69.15|0|100
C|GDXJ|20250714|11:04:57.738628|S|200|69.15|0|200
C|GDXJ|20250714|11:05:01.409084|S|200|69.15|0|200
C|GDXJ|20250714|11:05:05.834365|S|100|69.17|0|100
C|GDXJ|20250714|11:05:48.436399|S|44|69.15|0|44
C|GDXJ|20250714|11:05:48.436967|S|56|69.15|0|56
C|GDXJ|20250714|11:06:11.578374|S|200|69.13|0|200
C|GDXJ|20250714|11:09:20.806660|S|100|69.21|0|100
C|GDXJ|20250714|11:11:14.093516|S|100|69.22|0|100
C|GDXJ|20250714|11:14:27.630976|S|1|69.28|0|1
C|GDXJ|20250714|11:17:41.997529|S|100|69.215|0|100
C|GDXJ|20250714|11:17:43.591802|S|100|69.22|0|100
C|GDXJ|20250714|11:17:52.096778|S|100|69.22|0|100
C|GDXJ|20250714|11:17:52.109158|S|100|69.24|0|100
C|GDXJ|20250714|11:19:10.510687|S|100|69.24|0|100
C|GDXJ|20250714|11:19:36.167501|S|48|69.24|0|48
C|GDXJ|20250714|11:19:36.167530|S|52|69.24|0|52
C|GDXJ|20250714|11:20:08.643380|S|200|69.25|0|200
C|GDXJ|20250714|11:21:38.395386|S|200|69.09|0|200
C|GDXJ|20250714|11:21:46.587587|S|100|69.08|0|100
C|GDXJ|20250714|11:21:46.589300|S|200|69.09|0|200
C|GDXJ|20250714|11:24:57.041856|S|200|69.1|0|200
C|GDXJ|20250714|11:27:50.950068|S|100|69.17|0|100
C|GDXJ|20250714|11:37:02.042370|S|20|69.25|0|20
C|GDXJ|20250714|11:41:08.318277|S|100|69.26|0|100
C|GDXJ|20250714|11:43:01.544232|S|100|69.31|0|100
C|GDXJ|20250714|11:44:11.650682|S|100|69.315|0|100
C|GDXJ|20250714|11:44:59.791666|S|100|69.32|0|100
C|GDXJ|20250714|11:45:45.252885|S|100|69.31|0|100
C|GDXJ|20250714|11:50:18.403458|S|100|69.26|0|100
C|GDXJ|20250714|11:52:01.243111|S|100|69.23|0|100
C|GDXJ|20250714|11:52:02.173235|S|45|69.25|0|45
C|GDXJ|20250714|11:52:21.568133|S|100|69.24|0|100
C|GDXJ|20250714|11:54:30.616014|S|100|69.11|0|100
C|GDXJ|20250714|11:56:46.435817|S|100|69.07|0|100
C|GDXJ|20250714|11:57:00.365716|S|100|69.035|0|100
C|GDXJ|20250714|11:57:36.132466|S|100|69|0|100
C|GDXJ|20250714|11:58:11.006861|S|100|68.94|0|100
C|GDXJ|20250714|11:58:17.004733|S|100|68.96|0|100
C|GDXJ|20250714|11:58:17.004733|S|22|68.96|0|22
C|GDXJ|20250714|11:58:22.904839|S|100|68.94|0|100
C|GDXJ|20250714|11:58:22.905586|S|37|68.94|0|37
C|GDXJ|20250714|11:58:25.041796|S|37|68.9|0|37
C|GDXJ|20250714|11:59:13.973619|S|100|68.86|0|100
C|GDXJ|20250714|11:59:49.439605|S|100|68.88|0|100
C|GDXJ|20250714|12:03:05.397101|S|100|68.91|0|100
C|GDXJ|20250714|12:04:27.121075|S|100|68.85|0|100
C|GDXJ|20250714|12:07:50.407043|S|100|68.92|0|100
C|GDXJ|20250714|12:26:47.471614|S|100|69|0|100
C|GDXJ|20250714|12:31:31.285051|S|100|69.01|0|100
C|GDXJ|20250714|12:56:39.599953|S|100|69.12|0|100
C|GDXJ|20250714|12:59:53.170319|S|100|69.05|0|100
C|GDXJ|20250714|13:00:32.591598|S|100|69.05|0|100
C|GDXJ|20250714|13:05:45.006152|S|100|69.07|0|100
C|GDXJ|20250714|13:08:06.143917|S|100|69.1|0|100
C|GDXJ|20250714|13:08:47.494321|S|100|69.115|0|100
C|GDXJ|20250714|13:18:33.770046|S|100|68.97|0|100
C|GDXJ|20250714|13:36:02.497874|S|100|68.94|0|100
C|GDXJ|20250714|13:37:38.478262|S|100|68.94|0|100
C|GDXJ|20250714|13:38:25.237475|S|100|68.95|0|100
C|GDXJ|20250714|13:56:03.651474|S|3|68.85|0|3
C|GDXJ|20250714|13:56:28.410173|S|6|68.86|0|6
C|GDXJ|20250714|14:01:05.397342|S|25|68.82|0|25
C|GDXJ|20250714|14:01:09.298434|S|100|68.81|0|100
C|GDXJ|20250714|14:07:22.161177|S|100|68.61|0|100
C|GDXJ|20250714|14:07:22.162640|S|100|68.61|0|100
C|GDXJ|20250714|14:41:02.667781|S|100|68.78|0|100
C|GDXJ|20250714|14:41:09.051971|S|70|68.77|0|70
C|GDXJ|20250714|14:54:15.194367|S|5|68.77|0|5
C|GDXJ|20250714|14:56:02.846178|S|100|68.75|0|100
C|GDXJ|20250714|15:00:49.872918|S|100|68.72|0|100
C|GDXJ|20250714|15:09:10.300282|S|5|68.83|0|5
C|GDXJ|20250714|15:09:35.363595|S|70|68.82|0|70
C|GDXJ|20250714|15:10:17.821576|S|100|68.83|0|100
C|GDXJ|20250714|15:15:30.823349|S|100|68.84|0|100
C|GDXJ|20250714|15:15:43.811519|S|100|68.81|0|100
C|GDXJ|20250714|15:17:02.373256|S|100|68.83|0|100
C|GDXJ|20250714|15:18:16.748576|S|100|68.85|0|100
C|GDXJ|20250714|15:21:51.423636|S|24|68.88|0|24
C|GDXJ|20250714|15:28:41.092123|S|100|68.87|0|100
C|GDXJ|20250714|15:29:54.893337|S|100|68.8|0|100
C|GDXJ|20250714|15:30:52.709203|S|100|68.75|0|100
C|GDXJ|20250714|15:35:35.758575|S|9|68.71|0|9
C|GDXJ|20250714|15:35:35.758816|S|91|68.71|0|91
C|GDXJ|20250714|15:35:35.758816|S|5|68.71|0|5
C|GDXJ|20250714|15:35:35.805756|S|100|68.7|0|100
C|GDXJ|20250714|15:38:37.337820|S|100|68.7|0|100
C|GDXJ|20250714|15:38:37.340840|S|100|68.69|0|100
C|GDXJ|20250714|15:39:33.536712|S|100|68.63|0|100
C|GDXJ|20250714|15:39:59.614205|S|100|68.61|0|100
C|GDXJ|20250714|15:40:37.344931|S|100|68.585|0|100
C|GDXJ|20250714|15:40:37.344978|S|31|68.585|0|31
C|GDXJ|20250714|15:40:37.344979|S|69|68.58|0|69
C|GDXJ|20250714|15:41:02.220487|S|80|68.6|0|80
C|GDXJ|20250714|15:41:02.220553|S|20|68.6|0|20
C|GDXJ|20250714|15:42:05.023741|S|100|68.52|0|100
C|GDXJ|20250714|15:42:08.978395|S|6|68.52|0|6
C|GDXJ|20250714|15:44:13.182444|S|5|68.48|0|5
C|GDXJ|20250714|15:44:13.202047|S|100|68.48|0|100
C|GDXJ|20250714|15:44:18.413930|S|17|68.48|0|17
C|GDXJ|20250714|15:44:35.391541|S|12|68.48|0|12
C|GDXJ|20250714|15:46:21.958847|S|25|68.47|0|25
C|GDXJ|20250714|15:47:20.275031|S|3|68.44|0|3
C|GDXJ|20250714|15:47:26.151972|S|3|68.44|0|3
C|GDXJ|20250714|15:47:26.683660|S|4|68.44|0|4
C|GDXJ|20250714|15:48:34.999867|S|100|68.44|0|100
C|GDXJ|20250714|15:49:01.252733|S|79|68.4|0|79
C|GDXJ|20250714|15:49:01.252742|S|21|68.4|0|21
C|GDXJ|20250714|15:50:48.757269|S|186|68.44|0|186
C|GDXJ|20250714|15:50:55.513898|S|2|68.47|0|2
C|GDXJ|20250714|15:50:59.545849|S|2|68.47|0|2
C|GDXJ|20250714|15:51:00.118360|S|16|68.48|0|16
C|GDXJ|20250714|15:51:02.951371|S|61|68.48|0|61
C|GDXJ|20250714|15:51:18.013966|S|3|68.5|0|3
C|GDXJ|20250714|15:51:33.321993|S|100|68.485|0|100
C|GDXJ|20250714|15:51:57.082479|S|2|68.51|0|2
C|GDXJ|20250714|15:52:02.136143|S|3|68.53|0|3
C|GDXJ|20250714|15:52:24.740144|S|2|68.53|0|2
C|GDXJ|20250714|15:52:30.471003|S|3|68.53|0|3
C|GDXJ|20250714|15:52:35.502964|S|100|68.505|0|100
C|GDXJ|20250714|15:52:35.521684|S|100|68.51|0|100
C|GDXJ|20250714|15:53:33.631443|S|100|68.54|0|100
C|GDXJ|20250714|15:53:47.383596|S|100|68.52|0|100
C|GDXJ|20250714|15:54:29.560997|S|100|68.505|0|100
C|GDXJ|20250714|15:54:29.562398|S|100|68.5|0|100
C|GDXJ|20250714|15:54:30.692490|S|131|68.505|0|131
C|GDXJ|20250714|15:54:30.692575|S|69|68.505|0|69
C|GDXJ|20250714|15:55:44.567778|S|100|68.5|0|100
C|GDXJ|20250714|15:56:30.004557|S|2|68.54|0|2
C|GDXJ|20250714|15:56:39.871060|S|100|68.57|0|100
C|GDXJ|20250714|15:56:41.700437|S|2|68.58|0|2
C|GDXJ|20250714|15:56:58.292564|S|100|68.59|0|100
C|GDXJ|20250714|15:57:25.476613|S|100|68.58|0|100
C|GDXJ|20250714|15:57:40.282947|S|74|68.56|0|74
C|GDXJ|20250714|15:57:40.282957|S|106|68.56|0|106
C|GDXJ|20250714|15:58:02.050316|S|100|68.575|0|100
C|GDXJ|20250714|15:58:03.049688|S|73|68.575|0|73
C|GDXJ|20250714|15:58:04.049146|S|11|68.575|0|11
C|GDXJ|20250714|15:58:05.049105|S|2|68.58|0|2
C|GDXJ|20250714|15:58:13.576089|S|45|68.59|0|45
C|GDXJ|20250714|15:58:14.049038|S|6|68.585|0|6
C|GDXJ|20250714|15:58:15.049386|S|1|68.585|0|1
C|GDXJ|20250714|15:58:20.379722|S|100|68.56|0|100
C|GDXJ|20250714|15:58:23.049383|S|6|68.56|0|6
C|GDXJ|20250714|15:58:32.049208|S|31|68.56|0|31
C|GDXJ|20250714|15:58:36.062766|S|100|68.555|0|100
C|GDXJ|20250714|15:58:44.050293|S|1|68.56|0|1
C|GDXJ|20250714|15:59:01.000257|S|100|68.57|0|100
C|GDXJ|20250714|15:59:08.362815|S|100|68.575|0|100
C|GDXJ|20250714|15:59:26.856872|S|100|68.575|0|100
C|GDXJ|20250714|15:59:27.856879|S|100|68.575|0|100
C|GDXJ|20250714|15:59:28.856884|S|100|68.575|0|100
C|GDXJ|20250714|15:59:29.856884|S|100|68.57|0|100
C|GDXJ|20250714|15:59:31.254134|S|100|68.565|0|100
C|GDXJ|20250714|15:59:34.542402|S|100|68.57|0|100
C|GDXJ|20250714|15:59:35.499919|S|11|68.54|0|11
C|GDXJ|20250714|15:59:35.669940|S|100|68.54|0|100
C|GDXJ|20250714|15:59:37.506805|S|100|68.55|0|100
C|GDXJ|20250714|15:59:38.916595|S|100|68.545|0|100
C|GDXJ|20250714|15:59:41.118933|S|100|68.56|0|100
C|GDXJ|20250714|15:59:42.763060|S|100|68.55|0|100
C|GDXJ|20250714|15:59:43.616336|S|100|68.545|0|100
C|GDXJ|20250714|15:59:44.407189|S|100|68.55|0|100
C|GDXJ|20250714|15:59:46.051324|S|100|68.55|0|100
C|GDXJ|20250714|15:59:47.920608|S|100|68.54|0|100
C|GDXJ|20250714|15:59:48.002461|S|29|68.55|0|29
C|GDXU|20250714|09:34:37.102465|S|120|75.75|0|120
C|GDXU|20250714|09:34:37.102572|S|62|75.75|0|62
C|GDXU|20250714|09:34:37.103206|S|18|75.75|0|18
C|GDXU|20250714|09:54:08.645641|S|100|76.68|0|100
C|GDXU|20250714|09:54:08.647975|S|170|76.66|0|170
C|GDXU|20250714|09:59:24.193664|S|200|76.94|0|200
C|GDXU|20250714|10:05:37.867864|S|127|77.17|0|127
C|GDXU|20250714|10:07:44.623228|S|106|77.42|0|106
C|GDXU|20250714|10:23:29.625864|S|1|75.7|0|1
C|GDXU|20250714|10:23:31.564498|S|10|75.65|0|10
C|GDXU|20250714|11:06:11.475358|S|100|75.14|0|100
C|GDXU|20250714|13:15:02.902514|S|100|74.77|0|100
C|GDXU|20250714|15:15:43.805626|S|120|74.71|0|120
C|GDXU|20250714|15:39:29.491452|S|5|74.05|0|5
C|GDXU|20250714|15:56:53.585694|S|200|73.8|0|200
C|GDXU|20250714|15:57:31.568248|S|200|73.77|0|200
C|GDXU|20250714|15:58:19.994275|S|200|73.76|0|200
C|GDYN|20250714|10:28:25.789365|S|75|10.52|0|75
C|GDYN|20250714|10:40:43.456467|S|3|10.6|0|3
C|GDYN|20250714|10:40:47.565314|S|6|10.6|0|6
C|GDYN|20250714|10:40:51.813277|S|6|10.6|0|6
C|GDYN|20250714|10:40:55.987931|S|5|10.6|0|5
C|GDYN|20250714|10:40:58.090258|S|1|10.6|0|1
C|GDYN|20250714|10:49:15.011069|S|12|10.59|0|12
C|GDYN|20250714|12:02:42.233748|S|2|10.53|0|2
C|GDYN|20250714|13:00:40.349486|S|75|10.65|0|75
C|GDYN|20250714|13:06:58.634146|S|2|10.67|0|2
C|GDYN|20250714|13:47:55.450791|S|1|10.56|0|1
C|GDYN|20250714|14:48:33.370246|S|100|10.535|0|100
C|GDYN|20250714|15:02:20.621619|S|20|10.51|0|20
C|GDYN|20250714|15:30:32.030670|S|100|10.405|0|100
C|GDYN|20250714|15:44:03.274616|S|60|10.4|0|60
C|GDYN|20250714|15:58:06.019987|S|12|10.45|0|12
C|GDYN|20250714|15:59:54.140533|S|9|10.465|0|9
C|GE|20250714|09:31:09.337361|S|100|257|0|100
C|GE|20250714|09:31:09.358439|S|49|256.835|0|49
C|GE|20250714|09:31:09.358496|S|51|256.835|0|51
C|GE|20250714|09:32:22.861346|S|100|257.05|0|100
C|GE|20250714|09:32:50.103452|S|100|257.13|0|100
C|GE|20250714|09:37:11.540273|S|100|257.2|0|100
C|GE|20250714|09:37:38.936897|S|40|257.6|0|40
C|GE|20250714|09:38:05.912673|S|100|257.48|0|100
C|GE|20250714|09:38:37.248584|S|100|257.54|0|100
C|GE|20250714|09:38:37.250350|S|100|257.57|0|100
C|GE|20250714|09:47:51.566405|S|42|257|0|42
C|GE|20250714|09:50:34.390378|S|100|257.53|0|100
C|GE|20250714|09:50:34.430414|S|85|257.57|0|85
C|GE|20250714|09:51:07.842727|S|42|257.57|0|42
C|GE|20250714|09:51:33.777254|S|100|257.52|0|100
C|GE|20250714|09:58:05.826521|S|100|257.56|0|100
C|GE|20250714|10:05:48.211049|S|100|258.84|0|100
C|GE|20250714|10:09:12.307348|S|20|258.68|0|20
C|GE|20250714|10:09:12.307470|S|80|258.68|0|80
C|GE|20250714|10:10:32.189935|S|100|258.83|0|100
C|GE|20250714|10:10:59.844165|S|100|258.69|0|100
C|GE|20250714|10:11:03.342325|S|20|258.61|0|20
C|GE|20250714|10:11:03.342325|S|80|258.61|0|80
C|GE|20250714|10:11:03.342527|S|100|258.66|0|100
C|GE|20250714|10:11:03.342543|S|78|258.61|0|78
C|GE|20250714|10:11:03.342543|S|20|258.61|0|20
C|GE|20250714|10:11:07.132215|S|12|258.62|0|12
C|GE|20250714|10:11:07.132215|S|88|258.6|0|88
C|GE|20250714|10:11:51.438811|S|50|258.92|0|50
C|GE|20250714|10:12:00.654419|S|12|258.7|0|12
C|GE|20250714|10:12:06.263122|S|40|258.74|0|40
C|GE|20250714|10:12:15.227882|S|100|258.87|0|100
C|GE|20250714|10:13:11.940993|S|100|259.195|0|100
C|GE|20250714|10:13:25.588429|S|100|259.26|0|100
C|GE|20250714|10:22:47.897858|S|10|259.5|0|10
C|GE|20250714|10:22:47.897859|S|10|259.51|0|10
C|GE|20250714|10:22:47.897859|S|10|259.51|0|10
C|GE|20250714|10:22:47.897859|S|70|259.53|0|70
C|GE|20250714|10:23:49.571624|S|100|259.51|0|100
C|GE|20250714|10:25:12.196269|S|5|259.6|0|5
C|GE|20250714|10:25:59.970505|S|5|259.75|0|5
C|GE|20250714|10:25:59.970505|S|10|259.75|0|10
C|GE|20250714|10:26:11.456460|S|2|259.73|0|2
C|GE|20250714|10:26:11.456461|S|10|259.74|0|10
C|GE|20250714|10:26:40.154571|S|100|259.77|0|100
C|GE|20250714|10:26:40.154571|S|50|259.77|0|50
C|GE|20250714|10:30:01.967234|S|96|259.83|0|96
C|GE|20250714|10:30:02.287737|S|76|259.83|0|76
C|GE|20250714|10:31:22.092095|S|20|259.64|0|20
C|GE|20250714|10:31:43.521911|S|100|259.605|0|100
C|GE|20250714|10:31:43.521923|S|100|259.605|0|100
C|GE|20250714|10:35:58.471656|S|4|258.96|0|4
C|GE|20250714|10:37:41.434706|S|100|258.78|0|100
C|GE|20250714|10:37:41.496533|S|82|258.72|0|82
C|GE|20250714|10:39:19.096599|S|100|258.61|0|100
C|GE|20250714|10:40:04.450302|S|40|258.19|0|40
C|GE|20250714|10:42:41.075619|S|40|258.34|0|40
C|GE|20250714|10:43:18.126504|S|81|258.255|0|81
C|GE|20250714|10:48:35.711588|S|100|258.92|0|100
C|GE|20250714|10:48:35.711658|S|100|258.92|0|100
C|GE|20250714|10:49:47.388636|S|100|259.37|0|100
C|GE|20250714|10:57:45.103993|S|100|258.85|0|100
C|GE|20250714|11:01:10.528891|S|100|259.03|0|100
C|GE|20250714|11:02:05.148873|S|3|258.845|0|3
C|GE|20250714|11:03:05.138565|S|4|258.665|0|4
C|GE|20250714|11:04:05.096529|S|4|259.1|0|4
C|GE|20250714|11:06:46.474996|S|100|259.32|0|100
C|GE|20250714|11:09:25.969727|S|100|259.715|0|100
C|GE|20250714|11:13:01.523482|S|100|259.86|0|100
C|GE|20250714|11:14:05.041996|S|2|259.82|0|2
C|GE|20250714|11:26:40.248989|S|100|259.98|0|100
C|GE|20250714|11:28:44.694109|S|100|260.33|0|100
C|GE|20250714|11:29:24.227454|S|100|260.53|0|100
C|GE|20250714|11:29:24.227454|S|70|260.51|0|70
C|GE|20250714|11:33:14.692667|S|1|260.54|0|1
C|GE|20250714|11:50:37.777884|S|9|260.15|0|9
C|GE|20250714|11:50:52.599151|S|10|260.14|0|10
C|GE|20250714|11:50:58.297943|S|40|260.11|0|40
C|GE|20250714|11:50:58.297943|S|98|260.07|0|98
C|GE|20250714|11:50:58.298130|S|2|260.07|0|2
C|GE|20250714|11:50:58.298158|S|20|260.01|0|20
C|GE|20250714|11:50:58.298158|S|100|260.04|0|100
C|GE|20250714|11:50:58.298158|S|80|260|0|80
C|GE|20250714|11:50:58.298160|S|20|260|0|20
C|GE|20250714|11:50:58.298160|S|80|260|0|80
C|GE|20250714|11:50:58.298195|S|98|260.06|0|98
C|GE|20250714|11:54:18.441378|S|6|260.13|0|6
C|GE|20250714|11:54:23.733889|S|100|260|0|100
C|GE|20250714|11:54:23.733890|S|100|260|0|100
C|GE|20250714|11:54:23.733913|S|100|260|0|100
C|GE|20250714|11:54:30.423807|S|10|259.76|0|10
C|GE|20250714|12:00:01.294059|S|16|259.81|0|16
C|GE|20250714|12:06:38.553349|S|100|259.8|0|100
C|GE|20250714|12:13:24.312774|S|2|259.78|0|2
C|GE|20250714|12:13:25.095889|S|17|259.78|0|17
C|GE|20250714|12:27:20.387762|S|57|260.14|0|57
C|GE|20250714|12:29:31.042192|S|100|260|0|100
C|GE|20250714|12:29:31.042192|S|100|260|0|100
C|GE|20250714|12:29:31.042192|S|100|260|0|100
C|GE|20250714|12:29:31.042192|S|100|260|0|100
C|GE|20250714|12:29:31.042193|S|100|260|0|100
C|GE|20250714|12:29:31.042193|S|100|260|0|100
C|GE|20250714|12:29:31.042194|S|100|260|0|100
C|GE|20250714|12:29:31.042194|S|68|260|0|68
C|GE|20250714|12:29:31.042230|S|32|260|0|32
C|GE|20250714|12:32:00.583463|S|8|259.83|0|8
C|GE|20250714|12:32:00.583476|S|8|259.83|0|8
C|GE|20250714|12:35:35.879808|S|100|259.81|0|100
C|GE|20250714|12:41:44.640120|S|100|259.955|0|100
C|GE|20250714|12:49:05.489585|S|1|260.05|0|1
C|GE|20250714|12:50:14.582072|S|11|260.04|0|11
C|GE|20250714|12:50:15.696221|S|11|260.04|0|11
C|GE|20250714|12:53:22.514419|S|100|260.17|0|100
C|GE|20250714|12:57:20.383708|S|100|260|0|100
C|GE|20250714|12:57:20.383708|S|20|260|0|20
C|GE|20250714|12:57:20.384256|S|120|260|0|120
C|GE|20250714|12:57:20.384460|S|120|260|0|120
C|GE|20250714|12:57:55.110721|S|6|260.13|0|6
C|GE|20250714|13:08:51.664402|S|100|260.58|0|100
C|GE|20250714|13:18:44.523171|S|4|260.54|0|4
C|GE|20250714|13:30:10.907734|S|4|260.625|0|4
C|GE|20250714|13:30:10.907779|S|42|260.625|0|42
C|GE|20250714|13:30:10.907824|S|20|260.61|0|20
C|GE|20250714|13:30:10.907824|S|3|260.61|0|3
C|GE|20250714|13:30:10.907833|S|5|260.61|0|5
C|GE|20250714|13:30:10.907871|S|46|260.61|0|46
C|GE|20250714|13:30:10.907871|S|54|260.6|0|54
C|GE|20250714|13:30:10.908230|S|54|260.6|0|54
C|GE|20250714|13:30:10.908230|S|46|260.6|0|46
C|GE|20250714|13:44:07.227301|S|2|260.6|0|2
C|GE|20250714|13:44:07.227339|S|5|260.6|0|5
C|GE|20250714|13:44:07.227534|S|100|260.6|0|100
C|GE|20250714|13:44:07.227534|S|93|260.6|0|93
C|GE|20250714|13:44:07.227535|S|57|260.6|0|57
C|GE|20250714|13:44:07.227544|S|3|260.6|0|3
C|GE|20250714|13:44:07.227660|S|40|260.6|0|40
C|GE|20250714|13:49:01.040541|S|100|260.24|0|100
C|GE|20250714|13:49:43.822352|S|40|260.17|0|40
C|GE|20250714|13:49:43.822352|S|20|260.17|0|20
C|GE|20250714|13:51:01.384784|S|100|260.56|0|100
C|GE|20250714|13:51:45.869075|S|100|260.66|0|100
C|GE|20250714|13:54:51.092641|S|3|260.6|0|3
C|GE|20250714|13:54:51.092723|S|5|260.6|0|5
C|GE|20250714|13:54:51.092768|S|8|260.6|0|8
C|GE|20250714|13:54:51.092768|S|92|260.6|0|92
C|GE|20250714|13:54:51.092796|S|92|260.6|0|92
C|GE|20250714|14:05:42.711328|S|100|260.46|0|100
C|GE|20250714|14:10:28.038634|S|100|260.5|0|100
C|GE|20250714|14:10:28.068378|S|80|260.45|0|80
C|GE|20250714|14:10:28.068378|S|20|260.46|0|20
C|GE|20250714|14:10:28.068398|S|20|260.45|0|20
C|GE|20250714|14:13:38.531351|S|100|260.38|0|100
C|GE|20250714|14:36:23.805792|S|4|260.78|0|4
C|GE|20250714|14:38:55.489707|S|100|260.61|0|100
C|GE|20250714|14:38:55.489707|S|100|260.6|0|100
C|GE|20250714|14:38:55.489707|S|100|260.6|0|100
C|GE|20250714|14:38:55.489707|S|100|260.6|0|100
C|GE|20250714|14:38:55.490381|S|1|260.6|0|1
C|GE|20250714|14:38:55.490418|S|99|260.6|0|99
C|GE|20250714|14:44:56.922069|S|15|260.6|0|15
C|GE|20250714|14:44:56.922069|S|20|260.61|0|20
C|GE|20250714|14:44:56.922103|S|85|260.6|0|85
C|GE|20250714|14:58:10.826640|S|27|260.6|0|27
C|GE|20250714|14:58:10.826658|S|73|260.6|0|73
C|GE|20250714|14:59:11.088813|S|12|260.54|0|12
C|GE|20250714|14:59:48.411391|S|2|260.58|0|2
C|GE|20250714|15:02:50.984063|S|100|260.7|0|100
C|GE|20250714|15:04:15.210266|S|5|260.84|0|5
C|GE|20250714|15:04:15.210328|S|3|260.84|0|3
C|GE|20250714|15:08:02.928368|S|12|260.74|0|12
C|GE|20250714|15:10:13.714500|S|4|260.72|0|4
C|GE|20250714|15:15:19.448232|S|5|260.6|0|5
C|GE|20250714|15:15:19.448255|S|5|260.6|0|5
C|GE|20250714|15:15:19.448255|S|20|260.6|0|20
C|GE|20250714|15:15:19.448278|S|70|260.6|0|70
C|GE|20250714|15:15:19.448279|S|30|260.6|0|30
C|GE|20250714|15:15:19.448345|S|70|260.6|0|70
C|GE|20250714|15:15:19.448346|S|100|260.6|0|100
C|GE|20250714|15:15:19.448346|S|100|260.6|0|100
C|GE|20250714|15:15:19.448346|S|100|260.6|0|100
C|GE|20250714|15:15:19.448346|S|100|260.6|0|100
C|GE|20250714|15:15:19.448348|S|100|260.6|0|100
C|GE|20250714|15:15:19.448348|S|100|260.6|0|100
C|GE|20250714|15:17:02.736123|S|100|260.66|0|100
C|GE|20250714|15:20:18.630833|S|100|260.6|0|100
C|GE|20250714|15:33:54.192713|S|5|261.27|0|5
C|GE|20250714|15:38:16.617468|S|100|261.1|0|100
C|GE|20250714|15:43:31.872806|S|8|261.19|0|8
C|GE|20250714|15:48:34.630113|S|100|261.45|0|100
C|GE|20250714|15:50:54.343053|S|100|261.975|0|100
C|GE|20250714|15:52:43.103180|S|100|261.89|0|100
C|GE|20250714|15:52:57.878011|S|50|262|0|50
C|GE|20250714|15:55:25.771376|S|50|261.99|0|50
C|GE|20250714|15:57:48.175445|S|100|262.09|0|100
C|GE|20250714|15:59:49.764741|S|50|262.41|0|50
C|GEF|20250714|11:16:19.095977|S|100|66.55|0|100
C|GEF|20250714|15:52:04.024639|S|34|66.54|0|34
C|GEF|20250714|15:52:04.024639|S|49|66.54|0|49
C|GEF|20250714|15:53:01.850769|S|26|66.53|0|26
C|GEF|20250714|15:59:06.613501|S|1|66.57|0|1
C|GEF|20250714|15:59:11.851021|S|5|66.57|0|5
C|GEF|20250714|15:59:18.366782|S|21|66.57|0|21
C|GEF|20250714|15:59:49.522253|S|47|66.585|0|47
C|GEHC|20250714|10:45:56.778991|S|100|74.5|0|100
C|GEHC|20250714|11:18:22.275569|S|1|73.93|0|1
C|GEHC|20250714|11:25:02.768820|S|1|74.08|0|1
C|GEHC|20250714|11:56:21.662284|S|110|74.195|0|110
C|GEHC|20250714|12:05:21.321789|S|1|74.35|0|1
C|GEHC|20250714|12:05:22.620731|S|2|74.35|0|2
C|GEHC|20250714|12:05:23.685592|S|1|74.35|0|1
C|GEHC|20250714|12:05:24.464565|S|2|74.35|0|2
C|GEHC|20250714|12:05:25.082887|S|8|74.35|0|8
C|GEHC|20250714|12:52:41.252217|S|29|74.27|0|29
C|GEHC|20250714|12:54:46.990246|S|100|74.31|0|100
C|GEHC|20250714|13:01:33.164854|S|100|74.31|0|100
C|GEHC|20250714|13:20:26.186393|S|1|74.25|0|1
C|GEHC|20250714|13:40:13.458947|S|1|74.35|0|1
C|GEHC|20250714|13:40:24.211960|S|1|74.34|0|1
C|GEHC|20250714|13:40:26.008526|S|1|74.34|0|1
C|GEHC|20250714|13:41:32.467977|S|100|74.35|0|100
C|GEHC|20250714|13:52:03.907835|S|100|74.32|0|100
C|GEHC|20250714|13:54:44.409134|S|100|74.4|0|100
C|GEHC|20250714|14:07:33.651410|S|100|74.55|0|100
C|GEHC|20250714|14:14:54.124517|S|1|74.53|0|1
C|GEHC|20250714|14:32:08.860557|S|10|74.61|0|10
C|GEHC|20250714|15:07:58.268139|S|5|74.62|0|5
C|GEHC|20250714|15:13:57.663395|S|100|74.56|0|100
C|GEHC|20250714|15:15:04.489528|S|78|74.6|0|78
C|GEHC|20250714|15:26:39.227892|S|100|74.56|0|100
C|GEHC|20250714|15:26:39.227892|S|6|74.56|0|6
C|GEHC|20250714|15:26:47.889500|S|20|74.56|0|20
C|GEHC|20250714|15:30:28.761747|S|2|74.54|0|2
C|GEHC|20250714|15:34:01.124428|S|30|74.55|0|30
C|GEHC|20250714|15:42:21.940310|S|1|74.44|0|1
C|GEHC|20250714|15:42:38.377072|S|1|74.39|0|1
C|GEHC|20250714|15:44:38.710248|S|100|74.38|0|100
C|GEHC|20250714|15:47:23.837252|S|100|74.31|0|100
C|GEHC|20250714|15:47:40.770504|S|100|74.3|0|100
C|GEHC|20250714|15:48:03.622399|S|1|74.31|0|1
C|GEHC|20250714|15:57:09.934219|S|70|74.43|0|70
C|GEHC|20250714|15:57:21.989826|S|58|74.41|0|58
C|GEHC|20250714|15:59:36.628248|S|54|74.43|0|54
C|GEHC|20250714|15:59:41.475898|S|100|74.42|0|100
C|GEL|20250714|10:00:32.390803|S|100|17.19|0|100
C|GEL|20250714|11:36:56.458750|S|100|17.26|0|100
C|GEL|20250714|12:21:02.427810|S|100|17.21|0|100
C|GEL|20250714|12:23:36.281945|S|100|17.21|0|100
C|GEL|20250714|12:26:36.505905|S|100|17.21|0|100
C|GEL|20250714|13:07:41.003414|S|100|17.15|0|100
C|GEL|20250714|13:55:14.293422|S|120|17.08|0|120
C|GEL|20250714|15:06:56.599839|S|120|17.06|0|120
C|GEL|20250714|15:22:20.996989|S|100|17.01|0|100
C|GEL|20250714|15:22:39.974078|S|20|17.01|0|20
C|GEL|20250714|15:36:19.800743|S|1|16.94|0|1
C|GEL|20250714|15:40:23.282440|S|47|16.92|0|47
C|GEL|20250714|15:40:23.282449|S|47|16.92|0|47
C|GEL|20250714|15:46:32.508920|S|37|16.92|0|37
C|GEL|20250714|15:47:33.494970|S|100|16.92|0|100
C|GEL|20250714|15:48:34.505241|S|47|16.92|0|47
C|GEL|20250714|15:48:34.505262|S|53|16.92|0|53
C|GEL|20250714|15:50:44.774121|S|100|16.95|0|100
C|GEL|20250714|15:59:19.004666|S|100|16.87|0|100
C|GEL|20250714|15:59:34.995843|S|2|16.845|0|2
C|GEM|20250714|09:37:36.826160|S|40|37.275|0|40
C|GEN|20250714|09:30:35.110374|S|100|29.19|0|100
C|GEN|20250714|09:32:29.553520|S|100|29.23|0|100
C|GEN|20250714|09:32:29.553583|S|100|29.23|0|100
C|GEN|20250714|09:32:55.039745|S|100|29.235|0|100
C|GEN|20250714|09:32:55.039809|S|100|29.235|0|100
C|GEN|20250714|09:41:22.580114|S|100|29.45|0|100
C|GEN|20250714|09:41:49.363334|S|100|29.445|0|100
C|GEN|20250714|09:41:49.366324|S|100|29.445|0|100
C|GEN|20250714|09:46:30.751032|S|100|29.35|0|100
C|GEN|20250714|09:46:30.751091|S|100|29.35|0|100
C|GEN|20250714|09:46:31.074135|S|100|29.35|0|100
C|GEN|20250714|09:50:12.247842|S|100|29.37|0|100
C|GEN|20250714|09:52:32.925161|S|100|29.325|0|100
C|GEN|20250714|09:53:06.078282|S|100|29.3|0|100
C|GEN|20250714|09:53:06.078338|S|100|29.3|0|100
C|GEN|20250714|09:59:30.236275|S|100|29.34|0|100
C|GEN|20250714|10:00:04.421318|S|30|29.33|0|30
C|GEN|20250714|10:00:14.596422|S|100|29.335|0|100
C|GEN|20250714|10:00:29.888024|S|4|29.33|0|4
C|GEN|20250714|10:01:04.092370|S|60|29.34|0|60
C|GEN|20250714|10:02:27.515991|S|60|29.335|0|60
C|GEN|20250714|10:02:28.282878|S|2|29.33|0|2
C|GEN|20250714|10:02:50.078412|S|100|29.32|0|100
C|GEN|20250714|10:09:39.028060|S|100|29.355|0|100
C|GEN|20250714|10:10:00.002446|S|100|29.36|0|100
C|GEN|20250714|10:13:26.615057|S|4|29.42|0|4
C|GEN|20250714|10:13:26.615057|S|6|29.42|0|6
C|GEN|20250714|10:15:36.306371|S|100|29.395|0|100
C|GEN|20250714|10:20:34.204032|S|100|29.445|0|100
C|GEN|20250714|10:28:08.897282|S|100|29.475|0|100
C|GEN|20250714|10:33:09.841161|S|100|29.435|0|100
C|GEN|20250714|10:43:02.088660|S|100|29.565|0|100
C|GEN|20250714|10:56:12.122498|S|100|29.56|0|100
C|GEN|20250714|10:57:11.661554|S|100|29.575|0|100
C|GEN|20250714|11:11:03.096194|S|100|29.575|0|100
C|GEN|20250714|11:13:54.735922|S|91|29.58|0|91
C|GEN|20250714|11:14:29.369406|S|84|29.58|0|84
C|GEN|20250714|11:25:20.059905|S|67|29.6|0|67
C|GEN|20250714|11:32:02.907214|S|100|29.65|0|100
C|GEN|20250714|11:39:16.307812|S|100|29.62|0|100
C|GEN|20250714|11:45:34.372947|S|80|29.62|0|80
C|GEN|20250714|11:49:19.723138|S|100|29.635|0|100
C|GEN|20250714|11:50:43.421458|S|34|29.61|0|34
C|GEN|20250714|11:56:38.720043|S|6|29.64|0|6
C|GEN|20250714|12:00:27.056764|S|4|29.62|0|4
C|GEN|20250714|12:05:58.908865|S|100|29.66|0|100
C|GEN|20250714|12:06:21.250801|S|20|29.66|0|20
C|GEN|20250714|12:08:37.092603|S|34|29.65|0|34
C|GEN|20250714|12:09:51.197376|S|100|29.645|0|100
C|GEN|20250714|12:22:45.231975|S|100|29.635|0|100
C|GEN|20250714|12:29:24.611080|S|100|29.63|0|100
C|GEN|20250714|12:31:06.006666|S|100|29.655|0|100
C|GEN|20250714|12:34:59.584872|S|9|29.66|0|9
C|GEN|20250714|12:48:47.320413|S|2|29.71|0|2
C|GEN|20250714|12:49:16.352560|S|100|29.71|0|100
C|GEN|20250714|12:53:50.745534|S|100|29.725|0|100
C|GEN|20250714|12:54:50.457733|S|1|29.725|0|1
C|GEN|20250714|12:57:55.110602|S|36|29.7|0|36
C|GEN|20250714|12:58:20.847203|S|34|29.7|0|34
C|GEN|20250714|13:01:30.985516|S|100|29.695|0|100
C|GEN|20250714|13:01:33.582488|S|100|29.695|0|100
C|GEN|20250714|13:04:19.564633|S|100|29.715|0|100
C|GEN|20250714|13:04:49.305008|S|100|29.715|0|100
C|GEN|20250714|13:05:31.351637|S|100|29.715|0|100
C|GEN|20250714|13:05:41.434894|S|100|29.715|0|100
C|GEN|20250714|13:08:06.035608|S|100|29.725|0|100
C|GEN|20250714|13:08:56.235634|S|100|29.725|0|100
C|GEN|20250714|13:09:16.190948|S|100|29.725|0|100
C|GEN|20250714|13:13:58.719798|S|100|29.735|0|100
C|GEN|20250714|13:16:12.942463|S|100|29.735|0|100
C|GEN|20250714|13:16:12.942546|S|100|29.735|0|100
C|GEN|20250714|13:21:28.606273|S|100|29.715|0|100
C|GEN|20250714|13:27:49.056822|S|100|29.705|0|100
C|GEN|20250714|13:30:11.330191|S|10|29.695|0|10
C|GEN|20250714|13:32:28.576164|S|100|29.695|0|100
C|GEN|20250714|13:34:10.108516|S|46|29.7|0|46
C|GEN|20250714|14:35:48.684894|S|100|29.82|0|100
C|GEN|20250714|14:39:14.377850|S|4|29.825|0|4
C|GEN|20250714|14:39:14.378520|S|96|29.825|0|96
C|GEN|20250714|15:02:19.978982|S|90|29.815|0|90
C|GEN|20250714|15:02:43.183755|S|90|29.815|0|90
C|GEN|20250714|15:03:57.554106|S|90|29.805|0|90
C|GEN|20250714|15:05:07.589508|S|100|29.815|0|100
C|GEN|20250714|15:05:33.195127|S|100|29.825|0|100
C|GEN|20250714|15:05:33.195190|S|100|29.825|0|100
C|GEN|20250714|15:08:45.978353|S|52|29.83|0|52
C|GEN|20250714|15:15:15.953741|S|100|29.835|0|100
C|GEN|20250714|15:16:21.405268|S|2|29.82|0|2
C|GEN|20250714|15:16:21.405727|S|22|29.82|0|22
C|GEN|20250714|15:16:40.625191|S|100|29.815|0|100
C|GEN|20250714|15:16:40.627211|S|26|29.815|0|26
C|GEN|20250714|15:16:40.627211|S|100|29.815|0|100
C|GEN|20250714|15:16:42.787262|S|10|29.815|0|10
C|GEN|20250714|15:17:25.141925|S|100|29.82|0|100
C|GEN|20250714|15:17:36.237957|S|1|29.83|0|1
C|GEN|20250714|15:17:43.676904|S|100|29.835|0|100
C|GEN|20250714|15:18:06.987938|S|43|29.83|0|43
C|GEN|20250714|15:18:14.674219|S|2|29.83|0|2
C|GEN|20250714|15:18:17.111206|S|13|29.83|0|13
C|GEN|20250714|15:18:21.508297|S|10|29.83|0|10
C|GEN|20250714|15:18:38.954039|S|99|29.84|0|99
C|GEN|20250714|15:18:39.542131|S|100|29.845|0|100
C|GEN|20250714|15:18:42.770570|S|3|29.84|0|3
C|GEN|20250714|15:18:43.006794|S|100|29.845|0|100
C|GEN|20250714|15:18:46.761419|S|100|29.845|0|100
C|GEN|20250714|15:18:48.936657|S|100|29.845|0|100
C|GEN|20250714|15:19:17.373799|S|97|29.845|0|97
C|GEN|20250714|15:19:26.331116|S|1|29.84|0|1
C|GEN|20250714|15:20:18.630252|S|105|29.855|0|105
C|GEN|20250714|15:20:18.631497|S|21|29.855|0|21
C|GEN|20250714|15:20:18.631497|S|84|29.85|0|84
C|GEN|20250714|15:20:51.850142|S|100|29.85|0|100
C|GEN|20250714|15:20:52.788710|S|1|29.84|0|1
C|GEN|20250714|15:20:52.788710|S|2|29.84|0|2
C|GEN|20250714|15:20:54.381185|S|100|29.84|0|100
C|GEN|20250714|15:20:55.869359|S|36|29.84|0|36
C|GEN|20250714|15:22:17.901496|S|3|29.815|0|3
C|GEN|20250714|15:22:46.601336|S|100|29.8|0|100
C|GEN|20250714|15:23:52.228853|S|1|29.78|0|1
C|GEN|20250714|15:23:54.028450|S|29|29.78|0|29
C|GEN|20250714|15:24:16.014544|S|39|29.77|0|39
C|GEN|20250714|15:24:26.520978|S|49|29.78|0|49
C|GEN|20250714|15:24:26.981806|S|126|29.785|0|126
C|GEN|20250714|15:24:26.981869|S|74|29.785|0|74
C|GEN|20250714|15:24:43.698745|S|126|29.785|0|126
C|GEN|20250714|15:24:43.698808|S|74|29.785|0|74
C|GEN|20250714|15:26:07.186888|S|32|29.8|0|32
C|GEN|20250714|15:28:31.070275|S|100|29.79|0|100
C|GEN|20250714|15:29:49.021660|S|56|29.805|0|56
C|GEN|20250714|15:29:52.845534|S|59|29.8|0|59
C|GEN|20250714|15:32:17.524901|S|126|29.775|0|126
C|GEN|20250714|15:34:00.001578|S|100|29.75|0|100
C|GEN|20250714|15:34:42.066594|S|100|29.75|0|100
C|GEN|20250714|15:35:10.386810|S|89|29.75|0|89
C|GEN|20250714|15:35:21.156557|S|2|29.755|0|2
C|GEN|20250714|15:35:31.232729|S|5|29.76|0|5
C|GEN|20250714|15:36:31.576846|S|84|29.765|0|84
C|GEN|20250714|15:36:36.499149|S|2|29.77|0|2
C|GEN|20250714|15:37:06.986248|S|5|29.77|0|5
C|GEN|20250714|15:38:24.125522|S|109|29.765|0|109
C|GEN|20250714|15:38:24.130121|S|1|29.76|0|1
C|GEN|20250714|15:38:34.441611|S|20|29.755|0|20
C|GEN|20250714|15:38:34.443419|S|100|29.755|0|100
C|GEN|20250714|15:38:51.516599|S|1|29.75|0|1
C|GEN|20250714|15:40:45.982197|S|100|29.75|0|100
C|GEN|20250714|15:42:41.958021|S|61|29.755|0|61
C|GEN|20250714|15:43:18.711325|S|100|29.755|0|100
C|GEN|20250714|15:43:54.578173|S|10|29.76|0|10
C|GEN|20250714|15:44:56.638953|S|100|29.745|0|100
C|GEN|20250714|15:45:24.311700|S|100|29.745|0|100
C|GEN|20250714|15:45:57.802092|S|74|29.745|0|74
C|GEN|20250714|15:45:57.802092|S|26|29.745|0|26
C|GEN|20250714|15:46:28.639331|S|100|29.745|0|100
C|GEN|20250714|15:46:33.342541|S|37|29.75|0|37
C|GEN|20250714|15:46:33.342637|S|63|29.75|0|63
C|GEN|20250714|15:46:33.342893|S|37|29.75|0|37
C|GEN|20250714|15:46:38.711328|S|100|29.75|0|100
C|GEN|20250714|15:47:11.272058|S|1|29.77|0|1
C|GEN|20250714|15:47:18.713257|S|11|29.77|0|11
C|GEN|20250714|15:47:50.652703|S|67|29.775|0|67
C|GEN|20250714|15:49:34.045427|S|40|29.785|0|40
C|GEN|20250714|15:50:01.029541|S|7|29.785|0|7
C|GEN|20250714|15:50:04.410641|S|35|29.785|0|35
C|GEN|20250714|15:50:06.165392|S|58|29.785|0|58
C|GEN|20250714|15:50:06.194551|S|126|29.785|0|126
C|GEN|20250714|15:50:06.194627|S|74|29.785|0|74
C|GEN|20250714|15:50:10.592599|S|48|29.78|0|48
C|GEN|20250714|15:50:20.209794|S|44|29.78|0|44
C|GEN|20250714|15:50:29.868821|S|100|29.78|0|100
C|GEN|20250714|15:50:41.621821|S|57|29.785|0|57
C|GEN|20250714|15:50:44.354464|S|100|29.78|0|100
C|GEN|20250714|15:51:42.825640|S|100|29.78|0|100
C|GEN|20250714|15:51:48.431768|S|100|29.78|0|100
C|GEN|20250714|15:52:05.165702|S|20|29.785|0|20
C|GEN|20250714|15:52:15.343091|S|7|29.795|0|7
C|GEN|20250714|15:52:30.190779|S|17|29.8|0|17
C|GEN|20250714|15:52:32.375949|S|100|29.805|0|100
C|GEN|20250714|15:52:32.571065|S|8|29.8|0|8
C|GEN|20250714|15:53:10.055594|S|24|29.83|0|24
C|GEN|20250714|15:53:10.675995|S|100|29.84|0|100
C|GEN|20250714|15:53:12.717552|S|100|29.835|0|100
C|GEN|20250714|15:53:16.116758|S|7|29.835|0|7
C|GEN|20250714|15:53:20.547618|S|31|29.84|0|31
C|GEN|20250714|15:53:20.547618|S|10|29.84|0|10
C|GEN|20250714|15:53:47.221871|S|97|29.84|0|97
C|GEN|20250714|15:53:50.210188|S|100|29.84|0|100
C|GEN|20250714|15:54:00.047492|S|11|29.84|0|11
C|GEN|20250714|15:54:05.706174|S|6|29.84|0|6
C|GEN|20250714|15:54:12.457055|S|99|29.85|0|99
C|GEN|20250714|15:54:40.051604|S|9|29.85|0|9
C|GEN|20250714|15:54:44.818688|S|14|29.845|0|14
C|GEN|20250714|15:54:48.590831|S|59|29.845|0|59
C|GEN|20250714|15:54:48.591301|S|6|29.845|0|6
C|GEN|20250714|15:54:48.595595|S|100|29.84|0|100
C|GEN|20250714|15:54:48.595595|S|7|29.845|0|7
C|GEN|20250714|15:54:50.264815|S|88|29.835|0|88
C|GEN|20250714|15:55:00.096002|S|88|29.83|0|88
C|GEN|20250714|15:55:00.096003|S|100|29.83|0|100
C|GEN|20250714|15:55:08.569331|S|100|29.845|0|100
C|GEN|20250714|15:55:12.167291|S|28|29.84|0|28
C|GEN|20250714|15:55:19.993909|S|5|29.835|0|5
C|GEN|20250714|15:55:23.919749|S|50|29.835|0|50
C|GEN|20250714|15:55:30.645326|S|7|29.84|0|7
C|GEN|20250714|15:55:35.122516|S|18|29.84|0|18
C|GEN|20250714|15:55:53.397358|S|8|29.84|0|8
C|GEN|20250714|15:55:54.263744|S|84|29.845|0|84
C|GEN|20250714|15:55:54.998242|S|90|29.835|0|90
C|GEN|20250714|15:55:59.991792|S|62|29.84|0|62
C|GEN|20250714|15:55:59.991792|S|38|29.84|0|38
C|GEN|20250714|15:56:04.991407|S|100|29.84|0|100
C|GEN|20250714|15:56:06.056201|S|100|29.84|0|100
C|GEN|20250714|15:56:06.059345|S|100|29.84|0|100
C|GEN|20250714|15:56:14.990578|S|172|29.835|0|172
C|GEN|20250714|15:56:56.049077|S|100|29.835|0|100
C|GEN|20250714|15:56:56.050989|S|100|29.835|0|100
C|GEN|20250714|15:56:59.024894|S|100|29.83|0|100
C|GEN|20250714|15:56:59.026156|S|70|29.83|0|70
C|GEN|20250714|15:57:21.693692|S|95|29.82|0|95
C|GEN|20250714|15:57:24.236305|S|100|29.82|0|100
C|GEN|20250714|15:57:29.994367|S|67|29.83|0|67
C|GEN|20250714|15:57:29.994367|S|6|29.83|0|6
C|GEN|20250714|15:57:47.971576|S|100|29.815|0|100
C|GEN|20250714|15:57:49.993857|S|22|29.82|0|22
C|GEN|20250714|15:57:56.943029|S|48|29.82|0|48
C|GEN|20250714|15:57:57.049193|S|4|29.82|0|4
C|GEN|20250714|15:57:58.315763|S|15|29.815|0|15
C|GEN|20250714|15:57:59.576990|S|124|29.815|0|124
C|GEN|20250714|15:58:00.128419|S|61|29.815|0|61
C|GEN|20250714|15:58:00.128419|S|15|29.81|0|15
C|GEN|20250714|15:58:00.128419|S|24|29.81|0|24
C|GEN|20250714|15:58:06.476063|S|85|29.81|0|85
C|GEN|20250714|15:58:09.989844|S|100|29.81|0|100
C|GEN|20250714|15:58:13.779402|S|100|29.81|0|100
C|GEN|20250714|15:58:15.020924|S|100|29.815|0|100
C|GEN|20250714|15:58:15.891391|S|100|29.815|0|100
C|GEN|20250714|15:58:19.700754|S|100|29.81|0|100
C|GEN|20250714|15:58:23.267666|S|100|29.815|0|100
C|GEN|20250714|15:58:25.200027|S|100|29.815|0|100
C|GEN|20250714|15:58:29.993287|S|13|29.81|0|13
C|GEN|20250714|15:58:30.834185|S|200|29.795|0|200
C|GEN|20250714|15:58:30.834574|S|100|29.8|0|100
C|GEN|20250714|15:58:32.102134|S|100|29.8|0|100
C|GEN|20250714|15:58:32.432121|S|100|29.8|0|100
C|GEN|20250714|15:58:32.432312|S|100|29.8|0|100
C|GEN|20250714|15:58:32.432763|S|100|29.8|0|100
C|GEN|20250714|15:58:32.616651|S|100|29.8|0|100
C|GEN|20250714|15:58:32.621558|S|100|29.8|0|100
C|GEN|20250714|15:58:33.577115|S|57|29.8|0|57
C|GEN|20250714|15:58:33.577115|S|43|29.8|0|43
C|GEN|20250714|15:58:33.577285|S|57|29.8|0|57
C|GEN|20250714|15:58:37.702011|S|100|29.81|0|100
C|GEN|20250714|15:58:45.413176|S|18|29.81|0|18
C|GEN|20250714|15:58:45.419001|S|4|29.81|0|4
C|GEN|20250714|15:58:46.432162|S|100|29.81|0|100
C|GEN|20250714|15:58:46.545644|S|100|29.81|0|100
C|GEN|20250714|15:58:47.017399|S|100|29.81|0|100
C|GEN|20250714|15:58:49.884391|S|100|29.82|0|100
C|GEN|20250714|15:58:50.048127|S|100|29.82|0|100
C|GEN|20250714|15:58:50.591451|S|100|29.815|0|100
C|GEN|20250714|15:58:50.637427|S|100|29.82|0|100
C|GEN|20250714|15:58:51.637108|S|48|29.815|0|48
C|GEN|20250714|15:58:51.637647|S|48|29.815|0|48
C|GEN|20250714|15:58:51.640759|S|48|29.82|0|48
C|GEN|20250714|15:58:51.648344|S|16|29.82|0|16
C|GEN|20250714|15:58:53.169931|S|100|29.82|0|100
C|GEN|20250714|15:58:53.816212|S|99|29.82|0|99
C|GEN|20250714|15:58:53.878023|S|100|29.82|0|100
C|GEN|20250714|15:58:54.151573|S|100|29.82|0|100
C|GEN|20250714|15:59:01.329047|S|100|29.81|0|100
C|GEN|20250714|15:59:12.040084|S|51|29.805|0|51
C|GEN|20250714|15:59:24.994650|S|39|29.805|0|39
C|GEN|20250714|15:59:24.994651|S|100|29.8|0|100
C|GEN|20250714|15:59:25.001339|S|100|29.81|0|100
C|GEN|20250714|15:59:41.155000|S|9|29.81|0|9
C|GEN|20250714|15:59:41.732786|S|36|29.805|0|36
C|GEN|20250714|15:59:43.882451|S|100|29.795|0|100
C|GEN|20250714|15:59:45.071661|S|118|29.805|0|118
C|GEN|20250714|15:59:45.105350|S|118|29.805|0|118
C|GEN|20250714|15:59:45.182391|S|18|29.81|0|18
C|GEN|20250714|15:59:45.182391|S|100|29.81|0|100
C|GEN|20250714|15:59:46.731202|S|100|29.805|0|100
C|GEN|20250714|15:59:47.026214|S|1|29.805|0|1
C|GEN|20250714|15:59:47.124094|S|1|29.805|0|1
C|GEN|20250714|15:59:47.144217|S|97|29.805|0|97
C|GEN|20250714|15:59:47.614316|S|6|29.81|0|6
C|GEN|20250714|15:59:47.709439|S|1|29.81|0|1
C|GEN|20250714|15:59:48.065153|S|93|29.81|0|93
C|GEN|20250714|15:59:48.132419|S|100|29.82|0|100
C|GEN|20250714|15:59:48.449864|S|84|29.81|0|84
C|GEN|20250714|15:59:48.581829|S|16|29.81|0|16
C|GEN|20250714|15:59:49.071666|S|100|29.81|0|100
C|GEN|20250714|15:59:49.304940|S|68|29.81|0|68
C|GEN|20250714|15:59:49.538504|S|14|29.81|0|14
C|GEN|20250714|15:59:49.691362|S|50|29.81|0|50
C|GEN|20250714|15:59:50.001690|S|100|29.82|0|100
C|GEN|20250714|15:59:50.033413|S|12|29.815|0|12
C|GEN|20250714|15:59:50.080063|S|99|29.81|0|99
C|GEN|20250714|15:59:51.981023|S|40|29.815|0|40
C|GEN|20250714|15:59:52.587680|S|3|29.815|0|3
C|GEN|20250714|15:59:52.925427|S|24|29.815|0|24
C|GEN|20250714|15:59:53.123000|S|2|29.81|0|2
C|GEN|20250714|15:59:53.717413|S|22|29.81|0|22
C|GEN|20250714|15:59:54.232072|S|5|29.81|0|5
C|GEN|20250714|15:59:54.495811|S|52|29.81|0|52
C|GEN|20250714|15:59:54.596815|S|19|29.81|0|19
C|GEN|20250714|15:59:54.596815|S|14|29.81|0|14
C|GEN|20250714|15:59:54.789585|S|3|29.81|0|3
C|GEN|20250714|15:59:54.789585|S|24|29.81|0|24
C|GEN|20250714|15:59:54.898424|S|46|29.81|0|46
C|GEN|20250714|15:59:54.898424|S|54|29.81|0|54
C|GEN|20250714|15:59:54.932583|S|48|29.81|0|48
C|GEN|20250714|15:59:54.994796|S|29|29.81|0|29
C|GEN|20250714|15:59:55.062459|S|54|29.81|0|54
C|GEN|20250714|15:59:55.062459|S|46|29.81|0|46
C|GEN|20250714|15:59:56.143169|S|68|29.8|0|68
C|GENI|20250714|09:43:01.669388|S|36|10.16|0|36
C|GENI|20250714|10:00:02.453201|S|100|10.28|0|100
C|GENI|20250714|10:38:42.006412|S|180|10.265|0|180
C|GENI|20250714|10:52:09.605307|S|190|10.315|0|190
C|GENI|20250714|11:24:47.145121|S|200|10.31|0|200
C|GENI|20250714|11:25:22.215482|S|54|10.31|0|54
C|GENI|20250714|11:30:06.959282|S|42|10.32|0|42
C|GENI|20250714|11:33:38.905847|S|100|10.27|0|100
C|GENI|20250714|11:44:06.918905|S|100|10.31|0|100
C|GENI|20250714|11:45:25.636104|S|100|10.32|0|100
C|GENI|20250714|11:45:41.476619|S|100|10.315|0|100
C|GENI|20250714|11:46:30.437739|S|100|10.32|0|100
C|GENI|20250714|11:46:41.919544|S|210|10.305|0|210
C|GENI|20250714|11:46:42.014623|S|158|10.315|0|158
C|GENI|20250714|11:49:25.341209|S|100|10.34|0|100
C|GENI|20250714|11:50:13.746215|S|19|10.34|0|19
C|GENI|20250714|11:51:14.404804|S|100|10.345|0|100
C|GENI|20250714|11:52:07.035497|S|210|10.34|0|210
C|GENI|20250714|11:52:07.035650|S|158|10.335|0|158
C|GENI|20250714|11:52:07.035706|S|52|10.335|0|52
C|GENI|20250714|11:53:17.847154|S|100|10.35|0|100
C|GENI|20250714|11:54:36.335330|S|3|10.37|0|3
C|GENI|20250714|11:55:36.857472|S|4|10.36|0|4
C|GENI|20250714|11:55:36.857472|S|1|10.36|0|1
C|GENI|20250714|12:11:18.215815|S|100|10.315|0|100
C|GENI|20250714|12:23:57.735451|S|2|10.33|0|2
C|GENI|20250714|12:33:12.167488|S|10|10.305|0|10
C|GENI|20250714|12:35:41.074345|S|14|10.31|0|14
C|GENI|20250714|12:36:07.694336|S|42|10.31|0|42
C|GENI|20250714|12:47:22.000101|S|2|10.31|0|2
C|GENI|20250714|13:04:39.567474|S|1|10.32|0|1
C|GENI|20250714|13:04:39.567499|S|1|10.32|0|1
C|GENI|20250714|13:04:39.567605|S|1|10.32|0|1
C|GENI|20250714|13:04:39.567630|S|397|10.32|0|397
C|GENI|20250714|13:05:58.022390|S|1|10.31|0|1
C|GENI|20250714|13:22:33.984247|S|4|10.335|0|4
C|GENI|20250714|13:23:27.342634|S|100|10.34|0|100
C|GENI|20250714|13:24:57.485984|S|10|10.33|0|10
C|GENI|20250714|13:25:57.306516|S|100|10.335|0|100
C|GENI|20250714|13:26:00.749959|S|42|10.335|0|42
C|GENI|20250714|13:29:35.949624|S|8|10.325|0|8
C|GENI|20250714|13:29:56.962210|S|50|10.33|0|50
C|GENI|20250714|13:30:04.378477|S|4|10.33|0|4
C|GENI|20250714|13:32:54.011622|S|13|10.34|0|13
C|GENI|20250714|13:34:15.886967|S|10|10.33|0|10
C|GENI|20250714|13:35:40.275870|S|10|10.32|0|10
C|GENI|20250714|13:37:25.026024|S|9|10.32|0|9
C|GENI|20250714|13:40:13.754085|S|9|10.3|0|9
C|GENI|20250714|13:53:05.610074|S|4|10.33|0|4
C|GENI|20250714|14:03:40.698894|S|19|10.315|0|19
C|GENI|20250714|14:08:06.428495|S|4|10.34|0|4
C|GENI|20250714|14:20:41.165351|S|1|10.32|0|1
C|GENI|20250714|14:22:30.852801|S|19|10.335|0|19
C|GENI|20250714|14:22:56.978862|S|4|10.335|0|4
C|GENI|20250714|14:35:02.953558|S|5|10.315|0|5
C|GENI|20250714|14:48:34.668913|S|3|10.335|0|3
C|GENI|20250714|15:06:27.905782|S|19|10.345|0|19
C|GENI|20250714|15:06:31.923490|S|8|10.345|0|8
C|GENI|20250714|15:07:18.959367|S|100|10.345|0|100
C|GENI|20250714|15:07:18.959442|S|160|10.345|0|160
C|GENI|20250714|15:07:18.959494|S|100|10.34|0|100
C|GENI|20250714|15:07:18.960523|S|99|10.345|0|99
C|GENI|20250714|15:15:35.810586|S|1|10.35|0|1
C|GENI|20250714|15:19:46.283215|S|105|10.29|0|105
C|GENI|20250714|15:21:28.004750|S|1|10.3|0|1
C|GENI|20250714|15:22:31.066620|S|1|10.29|0|1
C|GENI|20250714|15:28:57.790553|S|5|10.3|0|5
C|GENI|20250714|15:29:48.875998|S|5|10.3|0|5
C|GENI|20250714|15:39:36.356936|S|1|10.33|0|1
C|GENI|20250714|15:40:03.859783|S|100|10.335|0|100
C|GENI|20250714|15:40:03.859851|S|250|10.335|0|250
C|GENI|20250714|15:40:05.176104|S|1|10.33|0|1
C|GENI|20250714|15:40:05.176104|S|1|10.33|0|1
C|GENI|20250714|15:40:05.176104|S|64|10.33|0|64
C|GENI|20250714|15:40:05.176137|S|36|10.33|0|36
C|GENI|20250714|15:45:59.323021|S|95|10.305|0|95
C|GENI|20250714|15:46:27.925415|S|19|10.31|0|19
C|GENI|20250714|15:46:28.063721|S|81|10.31|0|81
C|GENI|20250714|15:48:28.629067|S|100|10.315|0|100
C|GENI|20250714|15:48:28.629091|S|100|10.315|0|100
C|GENI|20250714|15:48:28.629522|S|170|10.315|0|170
C|GENI|20250714|15:48:44.808303|S|8|10.305|0|8
C|GENI|20250714|15:48:57.174264|S|100|10.3|0|100
C|GENI|20250714|15:50:21.648937|S|248|10.295|0|248
C|GENI|20250714|15:50:21.649001|S|132|10.295|0|132
C|GENI|20250714|15:51:55.627184|S|100|10.28|0|100
C|GENI|20250714|15:52:27.949235|S|100|10.28|0|100
C|GENI|20250714|15:53:12.153004|S|4|10.29|0|4
C|GENI|20250714|15:53:49.266804|S|19|10.28|0|19
C|GENI|20250714|15:54:50.242896|S|100|10.28|0|100
C|GENI|20250714|15:54:50.243170|S|2|10.28|0|2
C|GENI|20250714|15:54:50.243171|S|90|10.28|0|90
C|GENI|20250714|15:55:05.475793|S|100|10.27|0|100
C|GENI|20250714|15:55:05.479407|S|3|10.28|0|3
C|GENI|20250714|15:55:09.909002|S|100|10.29|0|100
C|GENI|20250714|15:56:35.644906|S|59|10.28|0|59
C|GENI|20250714|15:56:35.645095|S|45|10.28|0|45
C|GENI|20250714|15:56:35.645095|S|41|10.28|0|41
C|GENI|20250714|15:56:35.645136|S|258|10.28|0|258
C|GENI|20250714|15:56:35.645157|S|41|10.28|0|41
C|GENI|20250714|15:56:35.645201|S|46|10.28|0|46
C|GENI|20250714|15:56:35.645202|S|600|10.28|0|600
C|GENI|20250714|15:56:35.645226|S|100|10.28|0|100
C|GENI|20250714|15:56:35.645253|S|41|10.28|0|41
C|GENI|20250714|15:56:35.645298|S|88|10.28|0|88
C|GENI|20250714|15:56:35.645312|S|171|10.28|0|171
C|GENI|20250714|15:56:35.647431|S|100|10.28|0|100
C|GENI|20250714|15:57:22.227148|S|100|10.28|0|100
C|GENI|20250714|15:57:27.857332|S|100|10.28|0|100
C|GENI|20250714|15:57:58.026198|S|100|10.28|0|100
C|GENI|20250714|15:58:07.894301|S|23|10.29|0|23
C|GENI|20250714|15:58:07.899292|S|155|10.29|0|155
C|GENI|20250714|15:58:09.271162|S|2|10.29|0|2
C|GENI|20250714|15:58:15.981833|S|2|10.29|0|2
C|GENI|20250714|15:58:22.083860|S|1|10.29|0|1
C|GENI|20250714|15:58:26.721313|S|12|10.295|0|12
C|GENI|20250714|15:58:31.326885|S|1|10.29|0|1
C|GENI|20250714|15:58:58.006189|S|100|10.29|0|100
C|GENI|20250714|15:59:00.308932|S|11|10.3|0|11
C|GENI|20250714|15:59:06.638163|S|81|10.3|0|81
C|GENI|20250714|15:59:21.168953|S|19|10.3|0|19
C|GENI|20250714|15:59:21.168954|S|81|10.3|0|81
C|GENI|20250714|15:59:21.168955|S|19|10.3|0|19
C|GENI|20250714|15:59:21.201084|S|100|10.3|0|100
C|GENI|20250714|15:59:21.542052|S|47|10.29|0|47
C|GENI|20250714|15:59:27.129165|S|100|10.295|0|100
C|GENI|20250714|15:59:42.461239|S|61|10.3|0|61
C|GENI|20250714|15:59:47.700852|S|41|10.31|0|41
C|GENI|20250714|15:59:47.949263|S|59|10.31|0|59
C|GENI|20250714|15:59:50.912439|S|31|10.305|0|31
C|GENI|20250714|15:59:52.471633|S|28|10.305|0|28
C|GENI|20250714|15:59:55.038096|S|3|10.32|0|3
C|GENI|20250714|15:59:56.862410|S|96|10.31|0|96
C|GENI|20250714|15:59:57.430421|S|100|10.31|0|100
C|GENI|20250714|15:59:58.028313|S|73|10.3|0|73
C|GENI|20250714|15:59:58.029988|S|27|10.3|0|27
C|GENM|20250714|11:49:58.305073|S|100|10.21|0|100
C|GEO|20250714|09:35:49.527684|S|20|25.99|0|20
C|GEO|20250714|09:35:51.237072|S|7|26|0|7
C|GEO|20250714|09:35:57.157284|S|13|26|0|13
C|GEO|20250714|09:36:18.807046|S|10|26.01|0|10
C|GEO|20250714|09:36:25.522975|S|63|26.05|0|63
C|GEO|20250714|09:36:58.947110|S|10|26.11|0|10
C|GEO|20250714|09:39:10.517977|S|63|26.015|0|63
C|GEO|20250714|09:39:10.518048|S|63|26.015|0|63
C|GEO|20250714|09:39:10.518271|S|63|26.015|0|63
C|GEO|20250714|09:39:10.518329|S|61|26.015|0|61
C|GEO|20250714|09:49:07.054150|S|100|25.995|0|100
C|GEO|20250714|10:05:55.601362|S|62|26.03|0|62
C|GEO|20250714|10:07:41.518522|S|100|26.05|0|100
C|GEO|20250714|10:07:41.518855|S|62|26.03|0|62
C|GEO|20250714|10:12:48.324423|S|63|26.15|0|63
C|GEO|20250714|10:29:48.661349|S|1|26.2|0|1
C|GEO|20250714|10:35:45.144684|S|10|26.17|0|10
C|GEO|20250714|10:38:46.706311|S|10|26.22|0|10
C|GEO|20250714|10:47:01.104679|S|10|26.32|0|10
C|GEO|20250714|11:02:56.923222|S|205|26.23|0|205
C|GEO|20250714|11:02:56.923266|S|45|26.24|0|45
C|GEO|20250714|11:09:01.775118|S|10|26.17|0|10
C|GEO|20250714|11:27:43.179866|S|4|26.19|0|4
C|GEO|20250714|11:41:09.451098|S|21|26.23|0|21
C|GEO|20250714|11:49:42.654431|S|1|26.25|0|1
C|GEO|20250714|11:50:25.720851|S|5|26.27|0|5
C|GEO|20250714|11:57:45.369221|S|4|26.17|0|4
C|GEO|20250714|12:02:02.392409|S|40|26.19|0|40
C|GEO|20250714|12:03:33.166218|S|5|26.17|0|5
C|GEO|20250714|12:03:33.167861|S|3|26.17|0|3
C|GEO|20250714|12:04:03.904931|S|1|26.2|0|1
C|GEO|20250714|12:08:15.819731|S|5|26.22|0|5
C|GEO|20250714|12:08:15.819975|S|13|26.22|0|13
C|GEO|20250714|12:08:15.821602|S|8|26.22|0|8
C|GEO|20250714|12:13:27.906952|S|5|26.23|0|5
C|GEO|20250714|12:14:53.170831|S|2|26.22|0|2
C|GEO|20250714|12:18:26.176136|S|2|26.24|0|2
C|GEO|20250714|12:19:50.428480|S|17|26.26|0|17
C|GEO|20250714|12:23:07.103072|S|10|26.27|0|10
C|GEO|20250714|12:31:01.481593|S|15|26.29|0|15
C|GEO|20250714|12:40:26.927210|S|5|26.28|0|5
C|GEO|20250714|13:11:17.061760|S|5|26.32|0|5
C|GEO|20250714|14:15:13.459543|S|9|26.21|0|9
C|GEO|20250714|15:08:10.150095|S|7|26.15|0|7
C|GEO|20250714|15:08:10.160685|S|130|26.16|0|130
C|GEO|20250714|15:15:46.126101|S|15|26.15|0|15
C|GEO|20250714|15:17:09.419286|S|5|26.16|0|5
C|GEO|20250714|15:18:36.528840|S|6|26.16|0|6
C|GEO|20250714|15:20:02.561986|S|1|26.07|0|1
C|GEO|20250714|15:20:02.561986|S|5|26.06|0|5
C|GEO|20250714|15:20:24.395201|S|15|26.1|0|15
C|GEO|20250714|15:21:29.688295|S|7|26.065|0|7
C|GEO|20250714|15:25:58.960416|S|19|26.08|0|19
C|GEO|20250714|15:31:09.689551|S|4|26.02|0|4
C|GEO|20250714|15:39:26.716901|S|8|26.03|0|8
C|GEO|20250714|15:49:34.048205|S|2|26.05|0|2
C|GEO|20250714|15:51:00.012316|S|19|26.11|0|19
C|GEO|20250714|15:57:51.035282|S|19|26.21|0|19
C|GEO|20250714|15:58:04.985202|S|30|26.21|0|30
C|GEO|20250714|15:58:06.047706|S|200|26.205|0|200
C|GEO|20250714|15:58:56.229978|S|10|26.24|0|10
C|GEO|20250714|15:58:56.230685|S|100|26.25|0|100
C|GEOS|20250714|12:36:22.940379|S|1|11.77|0|1
C|GEOS|20250714|14:28:00.583511|S|18|11.87|0|18
C|GEOS|20250714|15:14:15.291190|S|14|11.76|0|14
C|GERN|20250714|09:37:19.182402|S|100|1.33|0|100
C|GERN|20250714|09:39:52.657638|S|28|1.34|0|28
C|GERN|20250714|09:46:05.599038|S|102|1.35|0|102
C|GERN|20250714|09:51:19.789454|S|600|1.34|0|600
C|GERN|20250714|09:52:55.072357|S|647|1.34|0|647
C|GERN|20250714|09:53:38.886204|S|640|1.34|0|640
C|GERN|20250714|09:53:38.886213|S|113|1.34|0|113
C|GERN|20250714|09:55:45.246593|S|100|1.34|0|100
C|GERN|20250714|09:57:02.302046|S|900|1.33|0|900
C|GERN|20250714|10:00:20.044712|S|500|1.33|0|500
C|GERN|20250714|10:25:45.652036|S|54|1.33|0|54
C|GERN|20250714|10:36:58.042797|S|100|1.345|0|100
C|GERN|20250714|10:37:07.951744|S|100|1.345|0|100
C|GERN|20250714|10:37:24.868086|S|100|1.345|0|100
C|GERN|20250714|10:43:03.135028|S|100|1.35|0|100
C|GERN|20250714|10:47:12.995066|S|45|1.35|0|45
C|GERN|20250714|10:51:56.217794|S|13|1.345|0|13
C|GERN|20250714|10:54:42.704648|S|7|1.35|0|7
C|GERN|20250714|11:07:02.561833|S|45|1.35|0|45
C|GERN|20250714|11:13:54.605230|S|100|1.34|0|100
C|GERN|20250714|11:13:54.734463|S|86|1.345|0|86
C|GERN|20250714|11:16:41.713430|S|191|1.34|0|191
C|GERN|20250714|11:17:27.166416|S|2|1.34|0|2
C|GERN|20250714|11:33:07.154347|S|100|1.34|0|100
C|GERN|20250714|11:49:24.173657|S|100|1.35|0|100
C|GERN|20250714|11:51:07.722335|S|100|1.35|0|100
C|GERN|20250714|11:54:19.277563|S|100|1.35|0|100
C|GERN|20250714|11:55:29.621332|S|826|1.34|0|826
C|GERN|20250714|11:55:29.621332|S|100|1.34|0|100
C|GERN|20250714|11:57:19.748244|S|100|1.35|0|100
C|GERN|20250714|11:59:05.100934|S|100|1.35|0|100
C|GERN|20250714|12:01:41.179302|S|200|1.35|0|200
C|GERN|20250714|12:01:41.179302|S|400|1.35|0|400
C|GERN|20250714|12:03:36.142019|S|100|1.35|0|100
C|GERN|20250714|12:05:36.623218|S|100|1.35|0|100
C|GERN|20250714|12:06:08.217473|S|100|1.35|0|100
C|GERN|20250714|12:07:33.526177|S|133|1.35|0|133
C|GERN|20250714|12:07:44.839216|S|100|1.35|0|100
C|GERN|20250714|12:09:07.710931|S|100|1.35|0|100
C|GERN|20250714|12:09:07.711559|S|100|1.35|0|100
C|GERN|20250714|12:10:04.520293|S|100|1.35|0|100
C|GERN|20250714|12:18:44.921355|S|26|1.34|0|26
C|GERN|20250714|12:18:44.921355|S|100|1.34|0|100
C|GERN|20250714|12:18:44.921355|S|100|1.34|0|100
C|GERN|20250714|12:18:45.714520|S|100|1.34|0|100
C|GERN|20250714|12:19:24.877825|S|100|1.35|0|100
C|GERN|20250714|12:19:48.443534|S|200|1.35|0|200
C|GERN|20250714|12:22:46.744308|S|100|1.35|0|100
C|GERN|20250714|12:24:09.075370|S|54|1.34|0|54
C|GERN|20250714|12:24:09.075370|S|100|1.34|0|100
C|GERN|20250714|12:24:39.076096|S|100|1.35|0|100
C|GERN|20250714|12:30:01.436596|S|100|1.34|0|100
C|GERN|20250714|12:30:04.508285|S|100|1.35|0|100
C|GERN|20250714|12:36:05.989290|S|100|1.35|0|100
C|GERN|20250714|12:36:43.861656|S|45|1.35|0|45
C|GERN|20250714|12:38:16.302941|S|100|1.34|0|100
C|GERN|20250714|12:38:16.302941|S|136|1.34|0|136
C|GERN|20250714|12:40:34.355615|S|100|1.35|0|100
C|GERN|20250714|12:42:47.374828|S|100|1.35|0|100
C|GERN|20250714|12:43:37.478927|S|200|1.35|0|200
C|GERN|20250714|12:45:54.822056|S|100|1.35|0|100
C|GERN|20250714|12:49:26.802183|S|100|1.35|0|100
C|GERN|20250714|12:50:18.977889|S|30|1.35|0|30
C|GERN|20250714|12:55:58.283702|S|100|1.35|0|100
C|GERN|20250714|12:56:53.792153|S|100|1.35|0|100
C|GERN|20250714|13:00:17.750036|S|100|1.35|0|100
C|GERN|20250714|13:00:37.052790|S|200|1.35|0|200
C|GERN|20250714|13:00:49.302509|S|100|1.35|0|100
C|GERN|20250714|13:00:49.302509|S|100|1.35|0|100
C|GERN|20250714|13:00:49.306418|S|100|1.35|0|100
C|GERN|20250714|13:07:43.974877|S|100|1.35|0|100
C|GERN|20250714|13:09:42.080341|S|100|1.35|0|100
C|GERN|20250714|13:10:56.817455|S|100|1.35|0|100
C|GERN|20250714|13:11:14.576596|S|100|1.35|0|100
C|GERN|20250714|13:11:24.728159|S|100|1.35|0|100
C|GERN|20250714|13:11:36.473117|S|200|1.35|0|200
C|GERN|20250714|13:23:12.873678|S|100|1.345|0|100
C|GERN|20250714|13:24:04.202686|S|100|1.345|0|100
C|GERN|20250714|13:26:15.402128|S|13|1.34|0|13
C|GERN|20250714|13:26:31.772259|S|744|1.33|0|744
C|GERN|20250714|13:30:59.833474|S|61|1.33|0|61
C|GERN|20250714|13:43:30.881218|S|100|1.335|0|100
C|GERN|20250714|13:45:23.581156|S|1|1.335|0|1
C|GERN|20250714|13:46:58.339220|S|967|1.32|0|967
C|GERN|20250714|13:51:34.175502|S|200|1.32|0|200
C|GERN|20250714|13:54:18.677628|S|200|1.32|0|200
C|GERN|20250714|13:55:11.390646|S|200|1.32|0|200
C|GERN|20250714|13:55:11.390646|S|13|1.32|0|13
C|GERN|20250714|14:12:02.867107|S|50|1.32|0|50
C|GERN|20250714|14:14:19.281851|S|100|1.32|0|100
C|GERN|20250714|14:17:06.032091|S|100|1.33|0|100
C|GERN|20250714|14:17:07.127334|S|100|1.32|0|100
C|GERN|20250714|14:17:45.787019|S|100|1.33|0|100
C|GERN|20250714|14:24:53.479560|S|100|1.32|0|100
C|GERN|20250714|14:30:13.104858|S|40|1.32|0|40
C|GERN|20250714|14:30:13.104858|S|34|1.32|0|34
C|GERN|20250714|14:41:59.188041|S|1300|1.325|0|1300
C|GERN|20250714|14:44:57.346410|S|100|1.32|0|100
C|GERN|20250714|14:44:57.346472|S|100|1.32|0|100
C|GERN|20250714|14:44:57.346528|S|100|1.32|0|100
C|GERN|20250714|14:44:57.346583|S|100|1.32|0|100
C|GERN|20250714|14:44:57.346637|S|100|1.32|0|100
C|GERN|20250714|14:44:57.346693|S|100|1.32|0|100
C|GERN|20250714|14:44:57.346746|S|100|1.32|0|100
C|GERN|20250714|14:59:19.161785|S|100|1.325|0|100
C|GERN|20250714|14:59:57.352662|S|400|1.31|0|400
C|GERN|20250714|15:04:52.248933|S|100|1.31|0|100
C|GERN|20250714|15:07:39.740007|S|100|1.31|0|100
C|GERN|20250714|15:10:57.658922|S|100|1.31|0|100
C|GERN|20250714|15:13:02.480394|S|100|1.32|0|100
C|GERN|20250714|15:13:51.518445|S|35|1.32|0|35
C|GERN|20250714|15:15:01.855122|S|1|1.31|0|1
C|GERN|20250714|15:15:01.855122|S|19|1.31|0|19
C|GERN|20250714|15:15:43.825938|S|19|1.31|0|19
C|GERN|20250714|15:17:35.407476|S|100|1.32|0|100
C|GERN|20250714|15:17:54.111784|S|100|1.31|0|100
C|GERN|20250714|15:17:56.399184|S|53|1.31|0|53
C|GERN|20250714|15:18:14.316442|S|100|1.32|0|100
C|GERN|20250714|15:18:33.605858|S|100|1.31|0|100
C|GERN|20250714|15:18:38.778747|S|53|1.31|0|53
C|GERN|20250714|15:19:52.106624|S|37|1.31|0|37
C|GERN|20250714|15:19:52.106624|S|60|1.31|0|60
C|GERN|20250714|15:21:30.698760|S|100|1.31|0|100
C|GERN|20250714|15:21:41.009325|S|100|1.31|0|100
C|GERN|20250714|15:22:26.104757|S|100|1.31|0|100
C|GERN|20250714|15:23:08.361960|S|100|1.32|0|100
C|GERN|20250714|15:25:51.004104|S|100|1.32|0|100
C|GERN|20250714|15:27:33.475456|S|9|1.31|0|9
C|GERN|20250714|15:28:11.751979|S|100|1.32|0|100
C|GERN|20250714|15:29:19.372367|S|100|1.31|0|100
C|GERN|20250714|15:29:19.372367|S|85|1.31|0|85
C|GERN|20250714|15:29:29.909441|S|100|1.32|0|100
C|GERN|20250714|15:29:36.187951|S|49|1.31|0|49
C|GERN|20250714|15:29:43.224393|S|48|1.31|0|48
C|GERN|20250714|15:30:18.421431|S|100|1.31|0|100
C|GERN|20250714|15:32:41.307859|S|100|1.32|0|100
C|GERN|20250714|15:33:13.068775|S|100|1.32|0|100
C|GERN|20250714|15:35:49.200428|S|100|1.31|0|100
C|GERN|20250714|15:36:42.978981|S|100|1.32|0|100
C|GERN|20250714|15:36:56.303666|S|600|1.32|0|600
C|GERN|20250714|15:37:06.971643|S|100|1.32|0|100
C|GERN|20250714|15:37:55.214459|S|200|1.31|0|200
C|GERN|20250714|15:39:01.259283|S|500|1.31|0|500
C|GERN|20250714|15:40:04.779898|S|100|1.32|0|100
C|GERN|20250714|15:41:11.362341|S|100|1.32|0|100
C|GERN|20250714|15:42:48.315190|S|19|1.315|0|19
C|GERN|20250714|15:43:13.788045|S|100|1.32|0|100
C|GERN|20250714|15:43:13.788815|S|600|1.32|0|600
C|GERN|20250714|15:44:04.335126|S|200|1.32|0|200
C|GERN|20250714|15:44:04.335126|S|288|1.32|0|288
C|GERN|20250714|15:44:04.335126|S|600|1.32|0|600
C|GERN|20250714|15:44:04.335126|S|19|1.32|0|19
C|GERN|20250714|15:44:13.183578|S|100|1.32|0|100
C|GERN|20250714|15:45:18.957006|S|100|1.33|0|100
C|GERN|20250714|15:45:52.353520|S|100|1.32|0|100
C|GERN|20250714|15:45:52.353520|S|400|1.32|0|400
C|GERN|20250714|15:46:23.689561|S|600|1.33|0|600
C|GERN|20250714|15:46:45.670738|S|2300|1.33|0|2300
C|GERN|20250714|15:46:45.702004|S|500|1.34|0|500
C|GERN|20250714|15:48:01.785667|S|2500|1.33|0|2500
C|GERN|20250714|15:48:04.716563|S|800|1.335|0|800
C|GERN|20250714|15:50:16.833936|S|100|1.34|0|100
C|GERN|20250714|15:50:16.833936|S|1000|1.34|0|1000
C|GERN|20250714|15:50:16.833936|S|355|1.34|0|355
C|GERN|20250714|15:50:16.833936|S|15|1.34|0|15
C|GERN|20250714|15:50:16.834023|S|245|1.34|0|245
C|GERN|20250714|15:50:37.080611|S|200|1.34|0|200
C|GERN|20250714|15:50:40.514589|S|200|1.34|0|200
C|GERN|20250714|15:50:54.295207|S|200|1.34|0|200
C|GERN|20250714|15:51:06.721768|S|2400|1.34|0|2400
C|GERN|20250714|15:51:33.187828|S|100|1.34|0|100
C|GERN|20250714|15:52:05.582961|S|600|1.34|0|600
C|GERN|20250714|15:52:44.424680|S|500|1.34|0|500
C|GERN|20250714|15:52:49.926196|S|16|1.335|0|16
C|GERN|20250714|15:54:01.348388|S|37|1.34|0|37
C|GERN|20250714|15:55:38.639120|S|1524|1.34|0|1524
C|GERN|20250714|15:55:38.639142|S|508|1.34|0|508
C|GERN|20250714|15:55:38.639143|S|1016|1.34|0|1016
C|GERN|20250714|15:55:38.639143|S|220|1.34|0|220
C|GERN|20250714|15:55:38.639151|S|2032|1.34|0|2032
C|GERN|20250714|15:58:33.516441|S|100|1.34|0|100
C|GERN|20250714|15:58:51.057647|S|2|1.335|0|2
C|GERN|20250714|15:59:04.443687|S|100|1.34|0|100
C|GERN|20250714|15:59:05.612888|S|2|1.335|0|2
C|GERN|20250714|15:59:20.527360|S|1|1.335|0|1
C|GERN|20250714|15:59:28.700377|S|1|1.335|0|1
C|GERN|20250714|15:59:30.224638|S|12|1.34|0|12
C|GERN|20250714|15:59:30.263371|S|368|1.335|0|368
C|GERN|20250714|15:59:30.263371|S|422|1.335|0|422
C|GERN|20250714|15:59:30.270023|S|100|1.34|0|100
C|GERN|20250714|15:59:35.982417|S|2|1.335|0|2
C|GERN|20250714|15:59:50.144769|S|30|1.34|0|30
C|GERN|20250714|15:59:50.283276|S|76|1.34|0|76
C|GERN|20250714|15:59:50.293994|S|204|1.33|0|204
C|GERN|20250714|15:59:50.293994|S|7800|1.33|0|7800
C|GERN|20250714|15:59:50.293994|S|586|1.33|0|586
C|GERN|20250714|15:59:50.404584|S|163|1.34|0|163
C|GERN|20250714|15:59:50.596988|S|790|1.33|0|790
C|GERN|20250714|15:59:50.921909|S|650|1.33|0|650
C|GERN|20250714|15:59:51.688801|S|33|1.335|0|33
C|GERN|20250714|15:59:52.120151|S|50|1.335|0|50
C|GERN|20250714|15:59:52.266068|S|37|1.335|0|37
C|GERN|20250714|15:59:52.502274|S|26|1.335|0|26
C|GERN|20250714|15:59:52.642725|S|36|1.335|0|36
C|GERN|20250714|15:59:54.868458|S|500|1.33|0|500
C|GERN|20250714|15:59:55.061290|S|500|1.33|0|500
C|GERN|20250714|15:59:55.061290|S|300|1.33|0|300
C|GERN|20250714|15:59:55.104416|S|100|1.33|0|100
C|GERN|20250714|15:59:55.104487|S|200|1.33|0|200
C|GERN|20250714|15:59:55.104487|S|500|1.33|0|500
C|GERN|20250714|15:59:55.271471|S|20|1.335|0|20
C|GES|20250714|09:44:59.001775|S|200|12.77|0|200
C|GES|20250714|09:44:59.003051|S|100|12.77|0|100
C|GES|20250714|09:44:59.003061|S|100|12.77|0|100
C|GES|20250714|10:00:30.483469|S|5|12.69|0|5
C|GES|20250714|10:10:55.013115|S|100|12.625|0|100
C|GES|20250714|10:13:07.124564|S|106|12.625|0|106
C|GES|20250714|10:56:23.408153|S|47|12.61|0|47
C|GES|20250714|11:54:25.573049|S|5|12.68|0|5
C|GES|20250714|11:54:25.649314|S|41|12.68|0|41
C|GES|20250714|12:49:05.672913|S|28|12.72|0|28
C|GES|20250714|12:49:05.672925|S|18|12.72|0|18
C|GES|20250714|14:23:49.887034|S|46|12.66|0|46
C|GES|20250714|14:48:11.239169|S|47|12.69|0|47
C|GES|20250714|15:06:34.663700|S|51|12.72|0|51
C|GES|20250714|15:24:26.350867|S|3|12.72|0|3
C|GES|20250714|15:39:43.995458|S|2|12.7|0|2
C|GES|20250714|15:45:00.075397|S|75|12.69|0|75
C|GES|20250714|15:47:50.664316|S|100|12.67|0|100
C|GES|20250714|15:51:03.754154|S|9|12.68|0|9
C|GES|20250714|15:53:29.884896|S|4|12.69|0|4
C|GES|20250714|15:53:32.394292|S|11|12.69|0|11
C|GETY|20250714|10:05:40.548936|S|1|1.71|0|1
C|GETY|20250714|10:33:55.677960|S|4|1.71|0|4
C|GETY|20250714|10:45:34.612948|S|100|1.75|0|100
C|GETY|20250714|12:11:44.966132|S|12|1.7|0|12
C|GETY|20250714|14:07:25.978113|S|100|1.7|0|100
C|GETY|20250714|14:49:16.532479|S|100|1.69|0|100
C|GETY|20250714|15:26:03.715336|S|100|1.69|0|100
C|GETY|20250714|15:54:08.451023|S|199|1.7|0|199
C|GETY|20250714|15:57:39.879294|S|28|1.7|0|28
C|GETY|20250714|15:59:43.372654|S|100|1.7|0|100
C|GETY|20250714|15:59:43.372654|S|172|1.7|0|172
C|GETY|20250714|15:59:43.372655|S|1100|1.7|0|1100
C|GEV|20250714|09:42:02.309647|S|34|545.81|0|34
C|GEV|20250714|10:00:51.966728|S|2|544.4|0|2
C|GEV|20250714|10:03:45.815933|S|100|545.38|0|100
C|GEV|20250714|10:03:45.816471|S|50|545.39|0|50
C|GEV|20250714|10:14:02.751490|S|50|545.79|0|50
C|GEV|20250714|10:14:14.610670|S|100|545.31|0|100
C|GEV|20250714|10:26:56.336200|S|23|547.92|0|23
C|GEV|20250714|10:26:56.336200|S|10|547.92|0|10
C|GEV|20250714|10:27:01.032100|S|50|547.91|0|50
C|GEV|20250714|10:27:01.032213|S|10|547.91|0|10
C|GEV|20250714|10:30:09.061369|S|100|547.505|0|100
C|GEV|20250714|10:42:32.719654|S|20|545.55|0|20
C|GEV|20250714|10:44:57.185068|S|100|546.6|0|100
C|GEV|20250714|10:59:27.553723|S|1|548.64|0|1
C|GEV|20250714|11:15:03.432035|S|18|552.63|0|18
C|GEV|20250714|11:15:03.432035|S|100|552.63|0|100
C|GEV|20250714|11:22:24.850511|S|1|549.94|0|1
C|GEV|20250714|11:45:24.536565|S|1|551.28|0|1
C|GEV|20250714|11:59:01.571006|S|1|549.91|0|1
C|GEV|20250714|11:59:50.579776|S|17|549.92|0|17
C|GEV|20250714|12:04:48.191979|S|1|548.33|0|1
C|GEV|20250714|12:30:17.567860|S|3|550.55|0|3
C|GEV|20250714|12:31:51.465544|S|1|549.94|0|1
C|GEV|20250714|12:44:12.432762|S|1|550.33|0|1
C|GEV|20250714|12:45:46.002977|S|1|549.94|0|1
C|GEV|20250714|13:11:00.180601|S|50|551.25|0|50
C|GEV|20250714|13:13:07.842099|S|9|550.98|0|9
C|GEV|20250714|13:24:17.753555|S|1|553.06|0|1
C|GEV|20250714|13:30:37.001169|S|1|552.88|0|1
C|GEV|20250714|13:31:16.179590|S|1|553.24|0|1
C|GEV|20250714|13:32:52.625557|S|50|553.89|0|50
C|GEV|20250714|13:33:16.582874|S|2|554.11|0|2
C|GEV|20250714|13:57:20.682474|S|1|554.19|0|1
C|GEV|20250714|14:12:14.393403|S|50|553.92|0|50
C|GEV|20250714|14:23:42.625543|S|1|554.15|0|1
C|GEV|20250714|14:30:06.758916|S|50|554.74|0|50
C|GEV|20250714|14:30:06.758916|S|8|554.83|0|8
C|GEV|20250714|14:30:06.758916|S|50|554.82|0|50
C|GEV|20250714|15:30:18.219955|S|10|555|0|10
C|GEV|20250714|15:33:11.951898|S|4|555.32|0|4
C|GEV|20250714|15:34:17.978675|S|10|555.18|0|10
C|GEV|20250714|15:34:17.978676|S|90|555.17|0|90
C|GEV|20250714|15:34:17.978690|S|10|555.17|0|10
C|GEV|20250714|15:55:19.163988|S|8|554.3|0|8
C|GEV|20250714|15:55:19.164189|S|92|554.3|0|92
C|GEV|20250714|15:56:00.126670|S|50|554.43|0|50
C|GEV|20250714|15:56:00.126670|S|34|554.42|0|34
C|GEV|20250714|15:56:00.126670|S|50|554.44|0|50
C|GEV|20250714|15:57:01.064428|S|50|554.18|0|50
C|GEV|20250714|15:57:01.064429|S|25|554.17|0|25
C|GEV|20250714|15:57:01.064429|S|50|554.18|0|50
C|GEV|20250714|15:57:01.064429|S|18|554.15|0|18
C|GEV|20250714|15:57:31.719841|S|1|554.15|0|1
C|GEV|20250714|15:58:04.587696|S|1|554.52|0|1
C|GEV|20250714|15:58:55.775187|S|49|555.12|0|49
C|GEV|20250714|15:58:55.775187|S|50|555.05|0|50
C|GEV|20250714|15:59:09.800102|S|50|555.12|0|50
C|GEV|20250714|15:59:09.800418|S|1|555.12|0|1
C|GEV|20250714|15:59:47.543888|S|56|555.18|0|56
C|GEV|20250714|15:59:48.530962|S|2|555.16|0|2
C|GEVO|20250714|09:30:04.219678|S|400|1.445|0|400
C|GEVO|20250714|09:30:04.219712|S|250|1.445|0|250
C|GEVO|20250714|11:01:30.075286|S|821|1.505|0|821
C|GEVO|20250714|11:01:33.425370|S|100|1.51|0|100
C|GEVO|20250714|11:06:14.613612|S|100|1.5|0|100
C|GEVO|20250714|11:11:18.227538|S|100|1.5|0|100
C|GEVO|20250714|11:16:18.267404|S|100|1.5|0|100
C|GEVO|20250714|11:28:15.107672|S|100|1.5|0|100
C|GEVO|20250714|11:30:38.218024|S|100|1.5|0|100
C|GEVO|20250714|11:30:38.218024|S|100|1.5|0|100
C|GEVO|20250714|11:36:05.041876|S|100|1.485|0|100
C|GEVO|20250714|11:47:11.393456|S|34|1.49|0|34
C|GEVO|20250714|11:47:57.398277|S|100|1.49|0|100
C|GEVO|20250714|11:48:05.552530|S|100|1.49|0|100
C|GEVO|20250714|11:51:16.797670|S|100|1.49|0|100
C|GEVO|20250714|11:51:25.852811|S|100|1.5|0|100
C|GEVO|20250714|11:52:48.377012|S|34|1.49|0|34
C|GEVO|20250714|11:52:48.473244|S|66|1.49|0|66
C|GEVO|20250714|12:11:29.775253|S|24|1.49|0|24
C|GEVO|20250714|12:18:30.904428|S|100|1.5|0|100
C|GEVO|20250714|12:18:59.911404|S|200|1.495|0|200
C|GEVO|20250714|12:19:05.911369|S|200|1.495|0|200
C|GEVO|20250714|12:32:09.886692|S|24|1.49|0|24
C|GEVO|20250714|12:39:53.511762|S|9|1.48|0|9
C|GEVO|20250714|13:26:56.080423|S|100|1.51|0|100
C|GEVO|20250714|13:29:16.337558|S|100|1.51|0|100
C|GEVO|20250714|13:29:52.059791|S|100|1.51|0|100
C|GEVO|20250714|13:31:37.373759|S|100|1.51|0|100
C|GEVO|20250714|13:40:21.790586|S|100|1.51|0|100
C|GEVO|20250714|13:41:27.276216|S|100|1.51|0|100
C|GEVO|20250714|13:42:04.233825|S|100|1.51|0|100
C|GEVO|20250714|13:42:36.863301|S|100|1.51|0|100
C|GEVO|20250714|13:44:38.771320|S|100|1.505|0|100
C|GEVO|20250714|13:44:39.625676|S|100|1.505|0|100
C|GEVO|20250714|13:49:14.587805|S|90|1.51|0|90
C|GEVO|20250714|13:51:21.008186|S|100|1.505|0|100
C|GEVO|20250714|13:53:33.717540|S|10|1.51|0|10
C|GEVO|20250714|13:53:33.717540|S|90|1.51|0|90
C|GEVO|20250714|13:55:52.037939|S|100|1.51|0|100
C|GEVO|20250714|13:55:52.037939|S|10|1.51|0|10
C|GEVO|20250714|13:58:12.519848|S|100|1.505|0|100
C|GEVO|20250714|14:00:18.011584|S|100|1.51|0|100
C|GEVO|20250714|14:02:24.030311|S|100|1.51|0|100
C|GEVO|20250714|14:06:36.603814|S|53|1.505|0|53
C|GEVO|20250714|14:06:57.047937|S|1|1.51|0|1
C|GEVO|20250714|14:11:28.602013|S|100|1.52|0|100
C|GEVO|20250714|14:11:28.602014|S|100|1.52|0|100
C|GEVO|20250714|14:13:01.445365|S|100|1.51|0|100
C|GEVO|20250714|14:15:50.194903|S|100|1.52|0|100
C|GEVO|20250714|14:18:08.839756|S|100|1.52|0|100
C|GEVO|20250714|14:18:46.488764|S|53|1.51|0|53
C|GEVO|20250714|14:19:11.610295|S|24|1.51|0|24
C|GEVO|20250714|14:20:10.229611|S|100|1.52|0|100
C|GEVO|20250714|14:21:45.205109|S|53|1.51|0|53
C|GEVO|20250714|14:22:31.925805|S|100|1.52|0|100
C|GEVO|20250714|14:24:36.933145|S|100|1.52|0|100
C|GEVO|20250714|14:24:58.597341|S|47|1.51|0|47
C|GEVO|20250714|14:25:35.150855|S|100|1.52|0|100
C|GEVO|20250714|14:27:13.127865|S|100|1.52|0|100
C|GEVO|20250714|14:27:13.128009|S|100|1.52|0|100
C|GEVO|20250714|14:28:58.725773|S|100|1.53|0|100
C|GEVO|20250714|14:32:06.771979|S|100|1.53|0|100
C|GEVO|20250714|14:33:40.375825|S|100|1.53|0|100
C|GEVO|20250714|14:34:46.141919|S|53|1.52|0|53
C|GEVO|20250714|14:35:41.779955|S|100|1.53|0|100
C|GEVO|20250714|14:36:09.272818|S|47|1.52|0|47
C|GEVO|20250714|14:37:51.840458|S|100|1.525|0|100
C|GEVO|20250714|14:39:54.516190|S|1|1.52|0|1
C|GEVO|20250714|14:40:16.306911|S|100|1.53|0|100
C|GEVO|20250714|14:40:16.306911|S|100|1.53|0|100
C|GEVO|20250714|14:41:33.120228|S|100|1.52|0|100
C|GEVO|20250714|14:41:40.605436|S|47|1.52|0|47
C|GEVO|20250714|14:42:28.245499|S|97|1.53|0|97
C|GEVO|20250714|14:42:28.245499|S|3|1.53|0|3
C|GEVO|20250714|14:44:42.149857|S|3|1.53|0|3
C|GEVO|20250714|14:44:42.149858|S|97|1.53|0|97
C|GEVO|20250714|14:46:54.025681|S|100|1.53|0|100
C|GEVO|20250714|14:48:57.054729|S|100|1.53|0|100
C|GEVO|20250714|14:48:57.162350|S|100|1.53|0|100
C|GEVO|20250714|14:51:11.940143|S|100|1.53|0|100
C|GEVO|20250714|14:53:31.825149|S|4|1.53|0|4
C|GEVO|20250714|14:53:31.825149|S|96|1.53|0|96
C|GEVO|20250714|14:55:33.258147|S|100|1.53|0|100
C|GEVO|20250714|15:02:29.399179|S|100|1.53|0|100
C|GEVO|20250714|15:04:24.857631|S|100|1.53|0|100
C|GEVO|20250714|15:06:49.239969|S|99|1.53|0|99
C|GEVO|20250714|15:07:20.126999|S|33|1.53|0|33
C|GEVO|20250714|15:11:10.307222|S|100|1.53|0|100
C|GEVO|20250714|15:11:50.855523|S|3|1.52|0|3
C|GEVO|20250714|15:11:50.855523|S|97|1.52|0|97
C|GEVO|20250714|15:11:50.855523|S|100|1.52|0|100
C|GEVO|20250714|15:11:54.976625|S|200|1.525|0|200
C|GEVO|20250714|15:12:05.641822|S|97|1.52|0|97
C|GEVO|20250714|15:12:17.164128|S|100|1.52|0|100
C|GEVO|20250714|15:12:24.820485|S|100|1.52|0|100
C|GEVO|20250714|15:12:35.539513|S|100|1.52|0|100
C|GEVO|20250714|15:13:20.007078|S|76|1.52|0|76
C|GEVO|20250714|15:13:20.007078|S|24|1.52|0|24
C|GEVO|20250714|15:13:21.379863|S|100|1.525|0|100
C|GEVO|20250714|15:13:38.149102|S|24|1.52|0|24
C|GEVO|20250714|15:13:48.507697|S|100|1.52|0|100
C|GEVO|20250714|15:19:11.649974|S|100|1.53|0|100
C|GEVO|20250714|15:26:35.378680|S|100|1.53|0|100
C|GEVO|20250714|15:26:35.378680|S|34|1.53|0|34
C|GEVO|20250714|15:27:41.373799|S|100|1.53|0|100
C|GEVO|20250714|15:29:02.385666|S|66|1.53|0|66
C|GEVO|20250714|15:29:02.385666|S|100|1.53|0|100
C|GEVO|20250714|15:29:02.385667|S|34|1.53|0|34
C|GEVO|20250714|15:31:02.020804|S|16|1.52|0|16
C|GEVO|20250714|15:32:13.021012|S|100|1.515|0|100
C|GEVO|20250714|15:32:19.814432|S|66|1.52|0|66
C|GEVO|20250714|15:32:19.814432|S|33|1.52|0|33
C|GEVO|20250714|15:38:54.022205|S|200|1.53|0|200
C|GEVO|20250714|15:46:39.664768|S|100|1.53|0|100
C|GEVO|20250714|15:46:46.159060|S|100|1.53|0|100
C|GEVO|20250714|15:49:44.480241|S|100|1.53|0|100
C|GEVO|20250714|15:51:38.374837|S|33|1.52|0|33
C|GEVO|20250714|15:52:42.098189|S|100|1.525|0|100
C|GEVO|20250714|15:54:32.569661|S|100|1.53|0|100
C|GEVO|20250714|15:54:54.664097|S|12|1.52|0|12
C|GEVO|20250714|15:55:54.670616|S|200|1.53|0|200
C|GEVO|20250714|15:55:54.671669|S|100|1.53|0|100
C|GEVO|20250714|15:57:29.958086|S|413|1.53|0|413
C|GEVO|20250714|15:57:29.971656|S|100|1.54|0|100
C|GEVO|20250714|15:57:29.978694|S|200|1.54|0|200
C|GEVO|20250714|15:57:29.985898|S|100|1.54|0|100
C|GEVO|20250714|15:58:40.883486|S|200|1.54|0|200
C|GEVO|20250714|15:58:49.687395|S|100|1.54|0|100
C|GEVO|20250714|15:59:43.478721|S|100|1.54|0|100
C|GEVO|20250714|15:59:46.058509|S|100|1.54|0|100
C|GEVO|20250714|15:59:46.258016|S|200|1.54|0|200
C|GEVO|20250714|15:59:46.568051|S|52|1.54|0|52
C|GEVO|20250714|15:59:47.542404|S|56|1.535|0|56
C|GEVO|20250714|15:59:48.524253|S|100|1.54|0|100
C|GEVO|20250714|15:59:48.524774|S|50|1.54|0|50
C|GEVO|20250714|15:59:51.054746|S|211|1.54|0|211
C|GEVO|20250714|15:59:51.054746|S|400|1.54|0|400
C|GEVO|20250714|15:59:51.054747|S|152|1.54|0|152
C|GEVO|20250714|15:59:52.372718|S|3|1.535|0|3
C|GEVO|20250714|15:59:52.838275|S|45|1.535|0|45
C|GEVO|20250714|15:59:53.138676|S|100|1.54|0|100
C|GEVO|20250714|15:59:53.393446|S|35|1.54|0|35
C|GEVO|20250714|15:59:56.404394|S|20|1.535|0|20
C|GEVO|20250714|15:59:56.405711|S|77|1.54|0|77
C|GEVO|20250714|15:59:56.425987|S|11|1.54|0|11
C|GEVO|20250714|15:59:56.677529|S|27|1.54|0|27
C|GEVO|20250714|15:59:56.811775|S|20|1.535|0|20
C|GFAI|20250714|11:15:08.978127|S|200|1.22|0|200
C|GFAI|20250714|11:21:08.410686|S|100|1.22|0|100
C|GFAI|20250714|11:59:27.112165|S|188|1.19|0|188
C|GFAI|20250714|12:01:07.036118|S|100|1.18|0|100
C|GFAI|20250714|12:02:32.809754|S|100|1.18|0|100
C|GFF|20250714|10:06:02.961927|S|2|77.92|0|2
C|GFF|20250714|10:28:32.269814|S|100|77.71|0|100
C|GFF|20250714|13:46:21.179172|S|92|78.46|0|92
C|GFF|20250714|15:58:58.857937|S|77|78.31|0|77
C|GFF|20250714|15:58:58.857937|S|1|78.3|0|1
C|GFF|20250714|15:58:58.857948|S|23|78.31|0|23
C|GFF|20250714|15:59:50.078660|S|1|78.38|0|1
C|GFI|20250714|09:44:23.218601|S|100|24.18|0|100
C|GFI|20250714|09:55:26.980922|S|7|24.22|0|7
C|GFI|20250714|10:50:36.819054|S|100|24.11|0|100
C|GFI|20250714|10:56:42.079467|S|12|24.11|0|12
C|GFI|20250714|10:56:53.967599|S|20|24.11|0|20
C|GFI|20250714|11:06:48.462563|S|100|24.31|0|100
C|GFI|20250714|11:06:48.462636|S|100|24.31|0|100
C|GFI|20250714|11:06:48.462790|S|100|24.31|0|100
C|GFI|20250714|11:06:48.753399|S|100|24.31|0|100
C|GFI|20250714|11:36:29.635108|S|100|24.34|0|100
C|GFI|20250714|12:17:35.775697|S|100|24.24|0|100
C|GFI|20250714|13:42:12.601311|S|10|24.28|0|10
C|GFI|20250714|14:01:28.273074|S|10|24.27|0|10
C|GFI|20250714|14:11:48.824697|S|100|24.285|0|100
C|GFI|20250714|14:32:27.706201|S|100|24.35|0|100
C|GFI|20250714|14:45:34.094894|S|69|24.37|0|69
C|GFI|20250714|14:46:55.727682|S|42|24.36|0|42
C|GFI|20250714|14:46:55.728341|S|58|24.36|0|58
C|GFI|20250714|14:46:55.728342|S|100|24.36|0|100
C|GFI|20250714|14:46:55.728342|S|100|24.36|0|100
C|GFI|20250714|14:46:55.728413|S|100|24.36|0|100
C|GFI|20250714|14:46:55.728413|S|100|24.36|0|100
C|GFI|20250714|15:14:27.849750|S|100|24.4|0|100
C|GFI|20250714|15:14:27.849750|S|63|24.4|0|63
C|GFI|20250714|15:14:27.849798|S|100|24.4|0|100
C|GFI|20250714|15:14:27.849922|S|68|24.4|0|68
C|GFI|20250714|15:15:38.027642|S|26|24.4|0|26
C|GFI|20250714|15:24:19.841002|S|100|24.385|0|100
C|GFI|20250714|15:24:19.841142|S|50|24.385|0|50
C|GFI|20250714|15:28:58.039823|S|100|24.39|0|100
C|GFI|20250714|15:28:58.039823|S|100|24.39|0|100
C|GFI|20250714|15:28:58.039888|S|100|24.39|0|100
C|GFI|20250714|15:28:58.039898|S|100|24.39|0|100
C|GFI|20250714|15:38:54.211256|S|73|24.3|0|73
C|GFI|20250714|15:45:19.851340|S|100|24.24|0|100
C|GFI|20250714|15:45:19.851340|S|100|24.24|0|100
C|GFI|20250714|15:45:19.851340|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010058|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010059|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010074|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010074|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010118|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010128|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010184|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010185|S|100|24.24|0|100
C|GFI|20250714|15:45:33.010223|S|86|24.24|0|86
C|GFI|20250714|15:45:33.010223|S|14|24.24|0|14
C|GFI|20250714|15:45:33.010242|S|86|24.24|0|86
C|GFI|20250714|15:45:33.010251|S|51|24.24|0|51
C|GFI|20250714|15:46:59.689062|S|51|24.23|0|51
C|GFI|20250714|15:47:08.503308|S|49|24.23|0|49
C|GFI|20250714|15:47:08.503308|S|42|24.23|0|42
C|GFI|20250714|15:47:08.503308|S|9|24.23|0|9
C|GFI|20250714|15:47:57.624572|S|100|24.23|0|100
C|GFI|20250714|15:47:57.624572|S|100|24.23|0|100
C|GFI|20250714|15:47:57.625101|S|1|24.23|0|1
C|GFI|20250714|15:48:01.148521|S|10|24.23|0|10
C|GFI|20250714|15:48:01.148972|S|10|24.23|0|10
C|GFI|20250714|15:48:01.150113|S|5|24.23|0|5
C|GFI|20250714|15:48:02.145593|S|100|24.23|0|100
C|GFI|20250714|15:48:02.145889|S|100|24.23|0|100
C|GFI|20250714|15:48:02.146182|S|57|24.23|0|57
C|GFI|20250714|15:48:07.892777|S|57|24.23|0|57
C|GFI|20250714|15:48:07.892777|S|43|24.23|0|43
C|GFI|20250714|15:48:26.044788|S|43|24.23|0|43
C|GFI|20250714|15:48:26.044788|S|14|24.23|0|14
C|GFI|20250714|15:48:26.045007|S|57|24.23|0|57
C|GFI|20250714|15:48:26.045261|S|29|24.23|0|29
C|GFI|20250714|15:48:26.045261|S|28|24.23|0|28
C|GFI|20250714|15:48:26.045503|S|57|24.23|0|57
C|GFI|20250714|15:48:26.046247|S|42|24.23|0|42
C|GFI|20250714|15:48:26.046247|S|15|24.23|0|15
C|GFI|20250714|15:48:56.734805|S|56|24.23|0|56
C|GFI|20250714|15:48:56.734805|S|1|24.23|0|1
C|GFI|20250714|15:48:56.735017|S|1|24.23|0|1
C|GFI|20250714|15:48:56.735017|S|100|24.23|0|100
C|GFI|20250714|15:48:56.735017|S|99|24.23|0|99
C|GFI|20250714|15:48:56.735246|S|99|24.23|0|99
C|GFI|20250714|15:48:56.735246|S|15|24.23|0|15
C|GFI|20250714|15:48:57.392384|S|39|24.23|0|39
C|GFI|20250714|15:48:57.430399|S|54|24.23|0|54
C|GFI|20250714|15:48:57.430399|S|46|24.23|0|46
C|GFI|20250714|15:48:57.478704|S|46|24.23|0|46
C|GFI|20250714|15:48:57.478704|S|58|24.23|0|58
C|GFI|20250714|15:48:57.480020|S|34|24.23|0|34
C|GFI|20250714|15:48:57.487949|S|6|24.23|0|6
C|GFI|20250714|15:48:57.499000|S|2|24.23|0|2
C|GFI|20250714|15:48:57.499001|S|55|24.23|0|55
C|GFI|20250714|15:48:57.521997|S|10|24.23|0|10
C|GFI|20250714|15:48:57.521997|S|45|24.23|0|45
C|GFI|20250714|15:48:57.649158|S|100|24.23|0|100
C|GFI|20250714|15:48:57.675336|S|100|24.23|0|100
C|GFI|20250714|15:48:57.675785|S|100|24.23|0|100
C|GFI|20250714|15:48:57.675804|S|100|24.23|0|100
C|GFI|20250714|15:48:57.675838|S|100|24.23|0|100
C|GFI|20250714|15:48:57.675838|S|100|24.23|0|100
C|GFI|20250714|15:48:57.676040|S|100|24.225|0|100
C|GFI|20250714|15:49:44.183003|S|100|24.23|0|100
C|GFI|20250714|15:51:29.751638|S|100|24.28|0|100
C|GFI|20250714|15:51:29.751764|S|23|24.28|0|23
C|GFI|20250714|15:51:29.751764|S|90|24.28|0|90
C|GFI|20250714|15:51:41.522916|S|100|24.26|0|100
C|GFI|20250714|15:51:41.523646|S|100|24.26|0|100
C|GFI|20250714|15:52:28.667736|S|100|24.295|0|100
C|GFI|20250714|15:56:29.075513|S|4|24.29|0|4
C|GFI|20250714|15:56:29.075535|S|4|24.29|0|4
C|GFI|20250714|15:56:29.075537|S|92|24.29|0|92
C|GFI|20250714|15:56:29.075537|S|21|24.29|0|21
C|GFI|20250714|15:56:29.075831|S|53|24.29|0|53
C|GFI|20250714|15:56:29.075846|S|3|24.29|0|3
C|GFI|20250714|15:56:29.075872|S|23|24.29|0|23
C|GFI|20250714|15:56:29.075872|S|11|24.29|0|11
C|GFI|20250714|15:56:29.075914|S|89|24.29|0|89
C|GFI|20250714|15:56:29.075914|S|11|24.29|0|11
C|GFI|20250714|15:56:29.075965|S|3|24.29|0|3
C|GFI|20250714|15:56:29.076673|S|14|24.29|0|14
C|GFI|20250714|15:56:29.076673|S|86|24.29|0|86
C|GFI|20250714|15:56:31.832038|S|2|24.29|0|2
C|GFI|20250714|15:57:29.521638|S|58|24.3|0|58
C|GFI|20250714|15:57:29.521638|S|100|24.3|0|100
C|GFI|20250714|15:57:29.521703|S|100|24.3|0|100
C|GFI|20250714|15:57:29.696005|S|100|24.3|0|100
C|GFI|20250714|15:57:29.696064|S|100|24.3|0|100
C|GFI|20250714|15:57:31.568222|S|100|24.3|0|100
C|GFI|20250714|15:57:31.568292|S|100|24.3|0|100
C|GFI|20250714|15:57:45.632666|S|100|24.3|0|100
C|GFI|20250714|15:57:45.632666|S|27|24.3|0|27
C|GFI|20250714|15:57:45.632667|S|73|24.3|0|73
C|GFI|20250714|15:57:45.632678|S|27|24.3|0|27
C|GFI|20250714|15:57:45.632678|S|73|24.3|0|73
C|GFI|20250714|15:57:45.632879|S|6|24.3|0|6
C|GFI|20250714|15:57:45.632901|S|6|24.3|0|6
C|GFI|20250714|15:57:45.632902|S|15|24.3|0|15
C|GFI|20250714|15:57:45.632902|S|100|24.3|0|100
C|GFI|20250714|15:57:45.632904|S|12|24.3|0|12
C|GFI|20250714|15:57:45.632904|S|100|24.3|0|100
C|GFI|20250714|15:57:45.632945|S|100|24.3|0|100
C|GFI|20250714|15:57:45.632945|S|100|24.3|0|100
C|GFI|20250714|15:57:45.632977|S|5|24.3|0|5
C|GFI|20250714|15:57:45.633049|S|14|24.3|0|14
C|GFI|20250714|15:57:45.633172|S|4|24.3|0|4
C|GFI|20250714|15:57:45.633184|S|4|24.3|0|4
C|GFI|20250714|15:57:45.633213|S|7|24.3|0|7
C|GFI|20250714|15:57:45.633266|S|3|24.3|0|3
C|GFI|20250714|15:57:45.633284|S|3|24.3|0|3
C|GFI|20250714|15:57:45.633284|S|100|24.3|0|100
C|GFI|20250714|15:57:45.633284|S|28|24.3|0|28
C|GFI|20250714|15:57:45.633355|S|100|24.3|0|100
C|GFI|20250714|15:57:45.633414|S|100|24.3|0|100
C|GFI|20250714|15:57:45.633468|S|97|24.3|0|97
C|GFI|20250714|15:57:45.634674|S|100|24.295|0|100
C|GFI|20250714|15:57:45.635518|S|100|24.295|0|100
C|GFI|20250714|15:58:29.322542|S|100|24.29|0|100
C|GFI|20250714|15:58:37.657146|S|4|24.28|0|4
C|GFI|20250714|15:58:54.879334|S|20|24.28|0|20
C|GFI|20250714|15:58:54.879346|S|20|24.28|0|20
C|GFI|20250714|15:58:54.879414|S|100|24.28|0|100
C|GFI|20250714|15:58:54.879414|S|60|24.28|0|60
C|GFI|20250714|15:58:58.769779|S|100|24.27|0|100
C|GFI|20250714|15:59:43.079672|S|100|24.25|0|100
C|GFI|20250714|15:59:45.646953|S|1|24.25|0|1
C|GFI|20250714|15:59:47.650408|S|200|24.255|0|200
C|GFI|20250714|15:59:51.619398|S|100|24.24|0|100
C|GFI|20250714|15:59:51.824539|S|100|24.25|0|100
C|GFI|20250714|15:59:55.444905|S|100|24.24|0|100
C|GFL|20250714|09:34:46.044191|S|50|47.6|0|50
C|GFL|20250714|09:43:00.467611|S|63|47.63|0|63
C|GFL|20250714|09:43:00.467678|S|63|47.63|0|63
C|GFL|20250714|09:43:00.467739|S|63|47.63|0|63
C|GFL|20250714|09:43:08.817374|S|63|47.63|0|63
C|GFL|20250714|09:43:08.817389|S|100|47.62|0|100
C|GFL|20250714|09:55:54.239472|S|3|47.88|0|3
C|GFL|20250714|10:13:53.419488|S|100|48.05|0|100
C|GFL|20250714|10:29:05.899440|S|189|48.11|0|189
C|GFL|20250714|10:29:17.044118|S|109|48.09|0|109
C|GFL|20250714|10:37:48.293932|S|63|48.13|0|63
C|GFL|20250714|12:28:50.992605|S|1|47.91|0|1
C|GFL|20250714|12:31:00.017623|S|100|47.9|0|100
C|GFL|20250714|13:52:10.794927|S|97|47.98|0|97
C|GFL|20250714|14:20:21.645738|S|1|47.9|0|1
C|GFL|20250714|14:27:39.285998|S|100|47.91|0|100
C|GFL|20250714|14:43:23.603098|S|1|48|0|1
C|GFL|20250714|14:44:00.323941|S|100|48.01|0|100
C|GFL|20250714|14:54:23.750623|S|3|48.05|0|3
C|GFL|20250714|14:54:23.880709|S|100|47.99|0|100
C|GFL|20250714|15:09:53.474616|S|30|48.07|0|30
C|GFL|20250714|15:09:53.840044|S|1|48.07|0|1
C|GFL|20250714|15:46:09.077442|S|200|48.005|0|200
C|GFL|20250714|15:50:00.950298|S|100|48.08|0|100
C|GFL|20250714|15:51:21.489663|S|132|48.03|0|132
C|GFL|20250714|15:58:12.974611|S|100|48.12|0|100
C|GFL|20250714|15:59:49.785141|S|100|48.06|0|100
C|GFR|20250714|12:25:25.850285|S|100|4.34|0|100
C|GFR|20250714|12:47:50.803048|S|11|4.22|0|11
C|GFR|20250714|12:54:53.677029|S|12|4.245|0|12
C|GFR|20250714|14:05:53.227062|S|12|4.18|0|12
C|GFR|20250714|14:57:03.354012|S|47|4.15|0|47
C|GFR|20250714|14:57:03.354063|S|100|4.15|0|100
C|GFR|20250714|15:34:04.835790|S|100|4.21|0|100
C|GFR|20250714|15:35:52.913954|S|100|4.21|0|100
C|GFR|20250714|15:55:50.970936|S|11|4.27|0|11
C|GFR|20250714|15:56:49.233085|E|20|4.27|0|20
C|GFR|20250714|15:56:49.233085|E|20|4.27|0|20
C|GFR|20250714|15:56:49.233085|E|60|4.27|0|60
C|GFR|20250714|15:57:11.062011|S|100|4.27|0|100
C|GFR|20250714|15:57:31.984957|S|100|4.27|0|100
C|GFR|20250714|15:57:43.008410|S|12|4.26|0|12
C|GFR|20250714|15:58:40.074597|S|100|4.26|0|100
C|GFR|20250714|15:59:21.204134|S|84|4.33|0|84
C|GFS|20250714|09:31:42.072752|S|18|40.74|0|18
C|GFS|20250714|09:38:15.104748|S|5|40.53|0|5
C|GFS|20250714|09:38:15.104817|S|4|40.53|0|4
C|GFS|20250714|09:39:09.417896|S|26|40.4|0|26
C|GFS|20250714|09:39:09.417910|S|165|40.4|0|165
C|GFS|20250714|11:51:40.928383|S|100|40.34|0|100
C|GFS|20250714|11:55:33.690591|S|142|40.36|0|142
C|GFS|20250714|11:55:33.690789|S|43|40.36|0|43
C|GFS|20250714|12:17:00.984239|S|100|40.4|0|100
C|GFS|20250714|12:40:58.643441|S|4|40.395|0|4
C|GFS|20250714|14:56:58.168666|S|15|40.545|0|15
C|GFS|20250714|15:47:40.049808|S|143|40.41|0|143
C|GFS|20250714|15:57:13.696806|S|1|40.38|0|1
C|GFS|20250714|15:58:20.118890|S|1|40.38|0|1
C|GFS|20250714|15:58:41.786030|S|1|40.38|0|1
C|GFS|20250714|15:58:41.786030|S|1|40.38|0|1
C|GFS|20250714|15:58:41.786031|S|1|40.38|0|1
C|GFS|20250714|15:58:51.089960|S|9|40.39|0|9
C|GFS|20250714|15:59:43.787085|S|100|40.38|0|100
C|GFS|20250714|15:59:45.439667|S|39|40.38|0|39
C|GFS|20250714|15:59:45.690700|S|100|40.38|0|100
C|GFS|20250714|15:59:47.658902|S|100|40.38|0|100
C|GGAL|20250714|09:30:10.832991|S|5|46.555|0|5
C|GGAL|20250714|09:42:37.814756|S|45|46.45|0|45
C|GGAL|20250714|09:45:45.044847|S|5|46.23|0|5
C|GGAL|20250714|09:46:14.692371|S|87|46.27|0|87
C|GGAL|20250714|09:48:26.639621|S|24|46.28|0|24
C|GGAL|20250714|09:49:10.536688|S|37|46.21|0|37
C|GGAL|20250714|09:49:26.047952|S|33|46.22|0|33
C|GGAL|20250714|09:49:26.047964|S|15|46.22|0|15
C|GGAL|20250714|09:51:11.969865|S|100|46.25|0|100
C|GGAL|20250714|09:51:50.815265|S|5|46.305|0|5
C|GGAL|20250714|09:51:50.910039|S|9|46.27|0|9
C|GGAL|20250714|09:51:50.910135|S|9|46.27|0|9
C|GGAL|20250714|09:52:47.543613|S|5|46.345|0|5
C|GGAL|20250714|09:53:21.534930|S|31|46.34|0|31
C|GGAL|20250714|09:53:21.535002|S|28|46.3|0|28
C|GGAL|20250714|09:53:32.846749|S|68|46.3|0|68
C|GGAL|20250714|09:53:33.066380|S|4|46.3|0|4
C|GGAL|20250714|09:54:08.439711|S|41|46.24|0|41
C|GGAL|20250714|09:54:20.062803|S|55|46.24|0|55
C|GGAL|20250714|10:02:13.747312|S|5|46.59|0|5
C|GGAL|20250714|10:05:13.710563|S|43|46.83|0|43
C|GGAL|20250714|10:06:30.195440|S|29|46.72|0|29
C|GGAL|20250714|10:06:30.195542|S|45|46.72|0|45
C|GGAL|20250714|10:06:30.195659|S|16|46.72|0|16
C|GGAL|20250714|10:06:30.517460|S|30|46.72|0|30
C|GGAL|20250714|10:06:30.517701|S|33|46.72|0|33
C|GGAL|20250714|10:06:31.206496|S|42|46.72|0|42
C|GGAL|20250714|10:06:31.309603|S|45|46.72|0|45
C|GGAL|20250714|10:08:04.580689|S|20|46.59|0|20
C|GGAL|20250714|10:12:31.834780|S|100|46.55|0|100
C|GGAL|20250714|10:25:23.388632|S|64|46.58|0|64
C|GGAL|20250714|10:25:23.388727|S|36|46.58|0|36
C|GGAL|20250714|10:26:18.665287|S|100|46.47|0|100
C|GGAL|20250714|10:26:18.665287|S|10|46.46|0|10
C|GGAL|20250714|10:26:19.106409|S|100|46.485|0|100
C|GGAL|20250714|10:27:13.455646|S|5|46.38|0|5
C|GGAL|20250714|10:38:56.507969|S|5|46.5|0|5
C|GGAL|20250714|10:39:02.630503|S|9|46.46|0|9
C|GGAL|20250714|10:48:22.508090|S|5|46.89|0|5
C|GGAL|20250714|10:49:52.805117|S|5|46.93|0|5
C|GGAL|20250714|10:49:58.401729|S|100|46.9|0|100
C|GGAL|20250714|10:52:32.785686|S|61|47.18|0|61
C|GGAL|20250714|10:52:32.785779|S|52|47.14|0|52
C|GGAL|20250714|10:53:19.956305|S|62|47.11|0|62
C|GGAL|20250714|10:53:19.956968|S|22|47.12|0|22
C|GGAL|20250714|10:58:01.342374|S|108|46.95|0|108
C|GGAL|20250714|11:01:33.876297|S|11|46.94|0|11
C|GGAL|20250714|11:01:33.876297|S|7|46.94|0|7
C|GGAL|20250714|11:01:33.876297|S|16|46.94|0|16
C|GGAL|20250714|11:01:33.876693|S|18|46.94|0|18
C|GGAL|20250714|11:02:09.235257|S|10|47.06|0|10
C|GGAL|20250714|11:05:01.451244|S|100|47.055|0|100
C|GGAL|20250714|11:05:20.155822|S|5|47.01|0|5
C|GGAL|20250714|11:06:35.515630|S|5|46.93|0|5
C|GGAL|20250714|11:11:35.209717|S|5|46.92|0|5
C|GGAL|20250714|11:16:14.167389|S|30|47.09|0|30
C|GGAL|20250714|11:20:10.287087|S|5|47.14|0|5
C|GGAL|20250714|11:24:17.660238|S|5|47.14|0|5
C|GGAL|20250714|11:26:08.752653|S|5|47.16|0|5
C|GGAL|20250714|11:27:06.047778|S|5|47.07|0|5
C|GGAL|20250714|11:27:17.577329|S|5|47.07|0|5
C|GGAL|20250714|11:31:37.214020|S|8|47.18|0|8
C|GGAL|20250714|11:31:37.214020|S|5|47.18|0|5
C|GGAL|20250714|11:31:37.214021|S|7|47.18|0|7
C|GGAL|20250714|11:31:37.214031|S|5|47.18|0|5
C|GGAL|20250714|11:39:47.082697|S|6|47.41|0|6
C|GGAL|20250714|11:40:41.516147|S|100|47.39|0|100
C|GGAL|20250714|12:17:31.470076|S|5|47|0|5
C|GGAL|20250714|12:42:15.214485|S|5|47.07|0|5
C|GGAL|20250714|12:46:24.460591|S|45|47.19|0|45
C|GGAL|20250714|12:47:35.045787|S|100|47.25|0|100
C|GGAL|20250714|12:54:52.468965|S|3|47.54|0|3
C|GGAL|20250714|12:55:09.473608|S|12|47.54|0|12
C|GGAL|20250714|12:55:09.473609|S|88|47.55|0|88
C|GGAL|20250714|12:58:08.399367|S|63|47.49|0|63
C|GGAL|20250714|12:59:45.042814|S|4|47.45|0|4
C|GGAL|20250714|12:59:45.042814|S|1|47.43|0|1
C|GGAL|20250714|13:02:31.010838|S|16|47.44|0|16
C|GGAL|20250714|13:02:31.010844|S|16|47.44|0|16
C|GGAL|20250714|13:27:50.954875|S|5|47.34|0|5
C|GGAL|20250714|13:40:57.072821|S|5|47.26|0|5
C|GGAL|20250714|13:44:13.021467|S|3|47.17|0|3
C|GGAL|20250714|13:44:13.021475|S|2|47.17|0|2
C|GGAL|20250714|13:53:44.066792|S|44|47.33|0|44
C|GGAL|20250714|13:54:52.597199|S|21|47.34|0|21
C|GGAL|20250714|14:30:53.703444|S|5|47.11|0|5
C|GGAL|20250714|14:30:53.703995|S|100|47.11|0|100
C|GGAL|20250714|14:36:45.552323|S|20|47|0|20
C|GGAL|20250714|14:42:18.148168|S|5|47|0|5
C|GGAL|20250714|14:42:18.204718|S|5|47.085|0|5
C|GGAL|20250714|14:42:18.204747|S|6|47.085|0|6
C|GGAL|20250714|14:42:18.204755|S|6|47.085|0|6
C|GGAL|20250714|14:42:18.204785|S|5|47.085|0|5
C|GGAL|20250714|14:42:18.204844|S|5|47.085|0|5
C|GGAL|20250714|14:56:53.547018|S|3|47.08|0|3
C|GGAL|20250714|14:57:57.115945|S|5|47.095|0|5
C|GGAL|20250714|15:14:13.750398|S|85|47.11|0|85
C|GGAL|20250714|15:31:43.817290|S|62|46.99|0|62
C|GGAL|20250714|15:47:24.917043|S|100|46.845|0|100
C|GGAL|20250714|15:47:54.673379|S|100|46.83|0|100
C|GGB|20250714|10:13:56.595450|S|100|2.98|0|100
C|GGB|20250714|10:14:02.328245|S|100|2.98|0|100
C|GGB|20250714|10:21:07.458912|S|200|2.98|0|200
C|GGB|20250714|10:21:07.458912|S|800|2.98|0|800
C|GGB|20250714|10:36:13.187730|S|3700|2.98|0|3700
C|GGB|20250714|10:36:13.187730|S|500|2.98|0|500
C|GGB|20250714|10:36:13.569132|S|1000|2.98|0|1000
C|GGB|20250714|10:36:14.734194|S|200|2.98|0|200
C|GGB|20250714|10:36:14.874249|S|1000|2.98|0|1000
C|GGB|20250714|10:36:15.180462|S|500|2.98|0|500
C|GGB|20250714|10:36:15.334240|S|500|2.98|0|500
C|GGB|20250714|10:36:15.334240|S|500|2.98|0|500
C|GGB|20250714|10:36:15.487687|S|500|2.98|0|500
C|GGB|20250714|10:36:15.634815|S|500|2.98|0|500
C|GGB|20250714|10:36:15.783614|S|1000|2.98|0|1000
C|GGB|20250714|10:36:15.926360|S|1000|2.98|0|1000
C|GGB|20250714|10:36:16.068176|S|500|2.98|0|500
C|GGB|20250714|10:36:16.358254|S|500|2.98|0|500
C|GGB|20250714|10:36:16.509353|S|500|2.98|0|500
C|GGB|20250714|10:36:16.658062|S|500|2.98|0|500
C|GGB|20250714|10:36:16.805661|S|500|2.98|0|500
C|GGB|20250714|10:36:16.805661|S|500|2.98|0|500
C|GGB|20250714|10:36:16.955178|S|1000|2.98|0|1000
C|GGB|20250714|10:36:17.098739|S|500|2.98|0|500
C|GGB|20250714|10:38:27.975107|S|1000|2.98|0|1000
C|GGB|20250714|10:38:28.121203|S|1000|2.98|0|1000
C|GGB|20250714|10:42:27.397426|S|200|2.99|0|200
C|GGB|20250714|10:42:27.397427|S|200|2.99|0|200
C|GGB|20250714|10:42:28.013548|S|500|2.99|0|500
C|GGB|20250714|10:42:28.446662|S|200|2.99|0|200
C|GGB|20250714|10:42:28.736021|S|200|2.99|0|200
C|GGB|20250714|10:42:29.747851|S|100|2.99|0|100
C|GGB|20250714|10:42:29.747851|S|900|2.99|0|900
C|GGB|20250714|10:42:29.897206|S|1000|2.99|0|1000
C|GGB|20250714|10:42:30.040735|S|1000|2.99|0|1000
C|GGB|20250714|10:42:30.198673|S|550|2.99|0|550
C|GGB|20250714|10:42:30.198674|S|250|2.99|0|250
C|GGB|20250714|10:42:30.348068|S|650|2.99|0|650
C|GGB|20250714|10:42:30.348068|S|350|2.99|0|350
C|GGB|20250714|10:42:30.502619|S|150|2.99|0|150
C|GGB|20250714|10:42:30.502619|S|850|2.99|0|850
C|GGB|20250714|10:42:30.949126|S|150|2.99|0|150
C|GGB|20250714|10:42:30.949126|S|850|2.99|0|850
C|GGB|20250714|10:42:31.097298|S|350|2.99|0|350
C|GGB|20250714|10:42:31.097298|S|500|2.99|0|500
C|GGB|20250714|10:42:31.097298|S|150|2.99|0|150
C|GGB|20250714|10:42:31.248240|S|1000|2.99|0|1000
C|GGB|20250714|10:42:31.540576|S|450|2.99|0|450
C|GGB|20250714|10:42:31.540576|S|550|2.99|0|550
C|GGB|20250714|10:42:31.833984|S|500|2.99|0|500
C|GGB|20250714|10:42:31.833984|S|200|2.99|0|200
C|GGB|20250714|10:42:32.413035|S|500|2.99|0|500
C|GGB|20250714|10:42:32.702325|S|200|2.99|0|200
C|GGB|20250714|10:42:32.990233|S|200|2.99|0|200
C|GGB|20250714|10:42:33.429088|S|300|2.99|0|300
C|GGB|20250714|10:42:33.869092|S|1000|2.99|0|1000
C|GGB|20250714|10:42:34.012152|S|1000|2.99|0|1000
C|GGB|20250714|10:42:34.152631|S|1000|2.99|0|1000
C|GGB|20250714|10:42:34.300526|S|700|2.99|0|700
C|GGB|20250714|10:42:34.300526|S|300|2.99|0|300
C|GGB|20250714|10:42:34.450326|S|200|2.99|0|200
C|GGB|20250714|10:42:34.450327|S|600|2.99|0|600
C|GGB|20250714|10:42:34.613997|S|600|2.99|0|600
C|GGB|20250714|10:42:34.613997|S|400|2.99|0|400
C|GGB|20250714|10:42:34.763745|S|400|2.99|0|400
C|GGB|20250714|10:42:34.763746|S|600|2.99|0|600
C|GGB|20250714|10:42:34.916459|S|600|2.99|0|600
C|GGB|20250714|10:42:34.916459|S|400|2.99|0|400
C|GGB|20250714|10:42:35.064735|S|300|2.99|0|300
C|GGB|20250714|10:42:35.064735|S|700|2.99|0|700
C|GGB|20250714|10:42:35.208032|S|700|2.99|0|700
C|GGB|20250714|10:42:35.208032|S|300|2.99|0|300
C|GGB|20250714|10:42:35.348738|S|200|2.99|0|200
C|GGB|20250714|10:42:35.348738|S|800|2.99|0|800
C|GGB|20250714|10:42:35.640474|S|200|2.99|0|200
C|GGB|20250714|10:42:35.640474|S|800|2.99|0|800
C|GGB|20250714|10:42:35.797441|S|200|2.99|0|200
C|GGB|20250714|10:42:35.797441|S|500|2.99|0|500
C|GGB|20250714|10:42:35.797441|S|100|2.99|0|100
C|GGB|20250714|10:42:59.255922|S|300|2.99|0|300
C|GGB|20250714|10:42:59.255922|S|500|2.99|0|500
C|GGB|20250714|10:42:59.567608|S|1000|2.99|0|1000
C|GGB|20250714|10:42:59.709313|S|1000|2.99|0|1000
C|GGB|20250714|10:42:59.857391|S|100|2.99|0|100
C|GGB|20250714|10:42:59.857391|S|900|2.99|0|900
C|GGB|20250714|10:43:00.008782|S|100|2.99|0|100
C|GGB|20250714|10:43:00.008782|S|900|2.99|0|900
C|GGB|20250714|10:43:00.159027|S|600|2.99|0|600
C|GGB|20250714|10:43:00.159027|S|400|2.99|0|400
C|GGB|20250714|10:43:00.447095|S|600|2.99|0|600
C|GGB|20250714|10:43:00.447095|S|400|2.99|0|400
C|GGB|20250714|10:47:35.505095|S|800|3|0|800
C|GGB|20250714|10:47:35.505095|S|200|3|0|200
C|GGB|20250714|10:47:35.656665|S|400|3|0|400
C|GGB|20250714|10:47:35.656665|S|100|3|0|100
C|GGB|20250714|10:47:35.807944|S|1000|3|0|1000
C|GGB|20250714|10:47:35.968412|S|1000|3|0|1000
C|GGB|20250714|10:47:36.110542|S|1000|3|0|1000
C|GGB|20250714|10:48:08.268821|S|500|3|0|500
C|GGB|20250714|10:48:08.268821|S|200|3|0|200
C|GGB|20250714|10:48:08.418119|S|1000|3|0|1000
C|GGB|20250714|10:50:16.736470|S|400|2.99|0|400
C|GGB|20250714|10:50:16.736471|S|600|2.99|0|600
C|GGB|20250714|10:50:16.886061|S|1000|2.99|0|1000
C|GGB|20250714|10:50:17.029848|S|1000|2.99|0|1000
C|GGB|20250714|10:55:55.153463|S|1100|2.98|0|1100
C|GGB|20250714|11:05:28.181666|S|157|2.98|0|157
C|GGB|20250714|11:09:03.069478|S|40|2.98|0|40
C|GGB|20250714|11:09:03.069478|S|343|2.98|0|343
C|GGB|20250714|11:09:05.548590|S|1000|2.98|0|1000
C|GGB|20250714|11:09:05.693312|S|1000|2.98|0|1000
C|GGB|20250714|11:09:05.835784|S|1000|2.98|0|1000
C|GGB|20250714|11:09:05.995344|S|1000|2.98|0|1000
C|GGB|20250714|11:09:06.293930|S|1000|2.98|0|1000
C|GGB|20250714|11:09:06.438174|S|200|2.98|0|200
C|GGB|20250714|11:09:36.441071|S|18|2.98|0|18
C|GGB|20250714|11:09:41.689802|S|100|2.98|0|100
C|GGB|20250714|11:09:51.236247|S|100|2.98|0|100
C|GGB|20250714|11:09:56.315678|S|100|2.98|0|100
C|GGB|20250714|11:10:06.399868|S|16|2.98|0|16
C|GGB|20250714|11:10:11.697134|S|100|2.98|0|100
C|GGB|20250714|11:11:40.777121|S|55|2.98|0|55
C|GGB|20250714|11:11:50.905945|S|11|2.98|0|11
C|GGB|20250714|11:14:23.997848|S|600|2.97|0|600
C|GGB|20250714|11:20:09.178311|S|100|2.97|0|100
C|GGB|20250714|11:20:14.748649|S|100|2.97|0|100
C|GGB|20250714|11:20:20.413887|S|100|2.97|0|100
C|GGB|20250714|11:20:29.264283|S|100|2.97|0|100
C|GGB|20250714|11:20:38.197668|S|100|2.97|0|100
C|GGB|20250714|11:20:42.754829|S|100|2.97|0|100
C|GGB|20250714|11:20:51.325986|S|100|2.97|0|100
C|GGB|20250714|11:20:59.921087|S|100|2.97|0|100
C|GGB|20250714|11:29:52.909945|S|27|2.975|0|27
C|GGB|20250714|11:40:18.851301|S|6|2.98|0|6
C|GGB|20250714|11:40:18.851301|S|14|2.98|0|14
C|GGB|20250714|11:41:13.065312|S|100|2.98|0|100
C|GGB|20250714|11:41:17.556124|S|100|2.98|0|100
C|GGB|20250714|11:41:38.711640|S|100|2.98|0|100
C|GGB|20250714|11:41:48.574103|S|100|2.98|0|100
C|GGB|20250714|11:43:52.706382|S|50|2.98|0|50
C|GGB|20250714|11:43:52.777874|S|350|2.98|0|350
C|GGB|20250714|11:43:52.777874|S|276|2.98|0|276
C|GGB|20250714|11:43:52.777874|S|1500|2.98|0|1500
C|GGB|20250714|11:43:52.777874|S|1500|2.98|0|1500
C|GGB|20250714|11:43:52.777875|S|1324|2.98|0|1324
C|GGB|20250714|11:43:52.821655|S|400|2.98|0|400
C|GGB|20250714|11:43:52.904053|S|400|2.98|0|400
C|GGB|20250714|11:44:02.736753|S|400|2.98|0|400
C|GGB|20250714|12:03:19.185949|S|100|2.98|0|100
C|GGB|20250714|12:03:27.766730|S|100|2.98|0|100
C|GGB|20250714|12:03:37.175633|S|100|2.98|0|100
C|GGB|20250714|12:03:47.317336|S|100|2.98|0|100
C|GGB|20250714|12:13:40.686394|S|1000|2.98|0|1000
C|GGB|20250714|12:16:42.362809|S|14773|2.975|0|14773
C|GGB|20250714|12:27:23.717976|S|69|2.98|0|69
C|GGB|20250714|12:43:25.955778|S|200|2.98|0|200
C|GGB|20250714|12:43:26.096573|S|769|2.98|0|769
C|GGB|20250714|12:43:26.096573|S|231|2.98|0|231
C|GGB|20250714|12:43:26.255863|S|1000|2.98|0|1000
C|GGB|20250714|12:43:26.401135|S|1000|2.98|0|1000
C|GGB|20250714|12:43:26.542853|S|1000|2.98|0|1000
C|GGB|20250714|12:43:26.684317|S|1000|2.98|0|1000
C|GGB|20250714|12:43:26.828458|S|931|2.98|0|931
C|GGB|20250714|12:43:26.828458|S|69|2.98|0|69
C|GGB|20250714|12:43:26.974309|S|1000|2.98|0|1000
C|GGB|20250714|12:44:59.209302|S|700|2.98|0|700
C|GGB|20250714|12:44:59.359638|S|1000|2.98|0|1000
C|GGB|20250714|12:44:59.499795|S|181|2.98|0|181
C|GGB|20250714|12:44:59.499796|S|219|2.98|0|219
C|GGB|20250714|12:44:59.499796|S|600|2.98|0|600
C|GGB|20250714|12:44:59.647553|S|100|2.98|0|100
C|GGB|20250714|12:44:59.647553|S|900|2.98|0|900
C|GGB|20250714|12:44:59.787282|S|1000|2.98|0|1000
C|GGB|20250714|12:44:59.927470|S|900|2.98|0|900
C|GGB|20250714|12:45:00.071840|S|300|2.98|0|300
C|GGB|20250714|12:45:50.017200|S|300|2.98|0|300
C|GGB|20250714|12:45:50.017200|S|700|2.98|0|700
C|GGB|20250714|12:45:50.165689|S|1000|2.98|0|1000
C|GGB|20250714|12:45:50.306068|S|100|2.98|0|100
C|GGB|20250714|12:46:49.755805|S|5500|2.98|0|5500
C|GGB|20250714|12:46:49.755805|S|500|2.98|0|500
C|GGB|20250714|12:48:29.026932|S|1000|2.98|0|1000
C|GGB|20250714|12:48:29.173533|S|1000|2.98|0|1000
C|GGB|20250714|12:48:29.316409|S|1000|2.98|0|1000
C|GGB|20250714|12:48:29.460138|S|1000|2.98|0|1000
C|GGB|20250714|12:48:29.601881|S|1000|2.98|0|1000
C|GGB|20250714|12:48:29.742081|S|500|2.98|0|500
C|GGB|20250714|12:48:29.894435|S|100|2.98|0|100
C|GGB|20250714|12:48:29.894435|S|900|2.98|0|900
C|GGB|20250714|12:49:10.901106|S|2000|2.98|0|2000
C|GGB|20250714|12:49:10.901106|S|1100|2.98|0|1100
C|GGB|20250714|12:49:10.901107|S|500|2.98|0|500
C|GGB|20250714|12:49:10.901107|S|1500|2.98|0|1500
C|GGB|20250714|12:49:10.901108|S|500|2.98|0|500
C|GGB|20250714|12:49:10.901108|S|5000|2.98|0|5000
C|GGB|20250714|13:00:37.180352|S|200|2.98|0|200
C|GGB|20250714|13:01:05.610318|S|100|2.98|0|100
C|GGB|20250714|13:01:23.338170|S|4900|2.98|0|4900
C|GGB|20250714|13:07:52.455574|S|173|2.98|0|173
C|GGB|20250714|13:11:49.355266|S|100|2.98|0|100
C|GGB|20250714|13:11:59.260976|S|100|2.98|0|100
C|GGB|20250714|13:11:59.268704|S|827|2.98|0|827
C|GGB|20250714|13:11:59.268704|S|1150|2.98|0|1150
C|GGB|20250714|13:27:47.928827|S|700|2.97|0|700
C|GGB|20250714|13:27:48.069798|S|500|2.97|0|500
C|GGB|20250714|13:45:01.745094|S|100|2.97|0|100
C|GGB|20250714|13:45:13.283677|S|100|2.97|0|100
C|GGB|20250714|13:45:23.048224|S|100|2.97|0|100
C|GGB|20250714|13:45:32.666996|S|100|2.97|0|100
C|GGB|20250714|13:45:44.276737|S|100|2.97|0|100
C|GGB|20250714|13:45:54.375512|S|100|2.97|0|100
C|GGB|20250714|13:46:02.815602|S|100|2.97|0|100
C|GGB|20250714|13:46:18.777412|S|100|2.97|0|100
C|GGB|20250714|13:46:28.658162|S|100|2.97|0|100
C|GGB|20250714|13:46:36.999544|S|100|2.97|0|100
C|GGB|20250714|13:46:48.046020|S|100|2.97|0|100
C|GGB|20250714|13:46:57.460356|S|100|2.97|0|100
C|GGB|20250714|13:47:08.415418|S|100|2.97|0|100
C|GGB|20250714|13:47:22.497309|S|100|2.97|0|100
C|GGB|20250714|13:47:31.787923|S|100|2.97|0|100
C|GGB|20250714|13:47:41.024520|S|100|2.97|0|100
C|GGB|20250714|13:47:55.932084|S|100|2.97|0|100
C|GGB|20250714|13:48:05.604328|S|100|2.97|0|100
C|GGB|20250714|13:48:14.367688|S|100|2.97|0|100
C|GGB|20250714|13:48:23.520319|S|100|2.97|0|100
C|GGB|20250714|13:48:34.772484|S|100|2.97|0|100
C|GGB|20250714|13:48:45.531807|S|100|2.97|0|100
C|GGB|20250714|13:49:00.949013|S|100|2.97|0|100
C|GGB|20250714|13:49:10.436190|S|100|2.97|0|100
C|GGB|20250714|13:49:19.378619|S|100|2.97|0|100
C|GGB|20250714|13:49:30.187761|S|100|2.97|0|100
C|GGB|20250714|13:50:51.098634|S|100|2.97|0|100
C|GGB|20250714|14:19:43.951162|S|100|2.97|0|100
C|GGB|20250714|14:20:29.155317|S|100|2.97|0|100
C|GGB|20250714|14:49:51.711950|S|19|2.96|0|19
C|GGB|20250714|14:57:15.375510|S|100|2.96|0|100
C|GGB|20250714|14:57:19.643658|S|100|2.96|0|100
C|GGB|20250714|14:57:29.285018|S|100|2.96|0|100
C|GGB|20250714|14:57:34.887519|S|100|2.96|0|100
C|GGB|20250714|14:57:35.604830|S|100|2.96|0|100
C|GGB|20250714|14:58:52.431385|S|100|2.96|0|100
C|GGB|20250714|14:58:58.205736|S|100|2.96|0|100
C|GGB|20250714|15:00:32.467749|S|38|2.96|0|38
C|GGB|20250714|15:00:53.049203|S|100|2.96|0|100
C|GGB|20250714|15:01:03.695086|S|100|2.96|0|100
C|GGB|20250714|15:01:07.993631|S|100|2.96|0|100
C|GGB|20250714|15:01:16.515671|S|100|2.96|0|100
C|GGB|20250714|15:01:22.251747|S|100|2.96|0|100
C|GGB|20250714|15:01:32.193911|S|100|2.96|0|100
C|GGB|20250714|15:01:42.672769|S|100|2.96|0|100
C|GGB|20250714|15:01:46.671524|S|100|2.96|0|100
C|GGB|20250714|15:01:57.438366|S|100|2.96|0|100
C|GGB|20250714|15:02:03.310473|S|100|2.96|0|100
C|GGB|20250714|15:02:08.093002|S|100|2.96|0|100
C|GGB|20250714|15:02:18.695754|S|100|2.96|0|100
C|GGB|20250714|15:02:23.362264|S|100|2.96|0|100
C|GGB|20250714|15:02:32.962018|S|100|2.96|0|100
C|GGB|20250714|15:02:47.654023|S|100|2.96|0|100
C|GGB|20250714|15:03:18.155748|S|100|2.96|0|100
C|GGB|20250714|15:03:46.585921|S|100|2.96|0|100
C|GGB|20250714|15:04:05.246131|S|100|2.96|0|100
C|GGB|20250714|15:04:09.529886|S|100|2.96|0|100
C|GGB|20250714|15:04:19.167977|S|100|2.96|0|100
C|GGB|20250714|15:04:23.381980|S|100|2.96|0|100
C|GGB|20250714|15:04:39.489777|S|100|2.96|0|100
C|GGB|20250714|15:04:49.610249|S|100|2.96|0|100
C|GGB|20250714|15:04:53.940527|S|100|2.96|0|100
C|GGB|20250714|15:05:20.137072|S|100|2.96|0|100
C|GGB|20250714|15:05:29.563128|S|20|2.96|0|20
C|GGB|20250714|15:06:00.428082|S|19|2.96|0|19
C|GGB|20250714|15:06:06.273185|S|100|2.96|0|100
C|GGB|20250714|15:06:12.225654|S|100|2.96|0|100
C|GGB|20250714|15:06:21.204550|S|100|2.96|0|100
C|GGB|20250714|15:07:24.951254|S|45|2.96|0|45
C|GGB|20250714|15:07:34.990509|S|100|2.96|0|100
C|GGB|20250714|15:07:39.337716|S|100|2.96|0|100
C|GGB|20250714|15:07:49.933789|S|100|2.96|0|100
C|GGB|20250714|15:07:54.814099|S|100|2.96|0|100
C|GGB|20250714|15:08:05.285527|S|100|2.96|0|100
C|GGB|20250714|15:08:10.459381|S|100|2.96|0|100
C|GGB|20250714|15:08:20.482420|S|100|2.96|0|100
C|GGB|20250714|15:08:26.472756|S|100|2.96|0|100
C|GGB|20250714|15:08:37.485177|S|100|2.96|0|100
C|GGB|20250714|15:08:42.153513|S|100|2.96|0|100
C|GGB|20250714|15:08:52.676372|S|100|2.96|0|100
C|GGB|20250714|15:08:58.103731|S|100|2.96|0|100
C|GGB|20250714|15:09:03.849881|S|100|2.96|0|100
C|GGB|20250714|15:09:14.371666|S|100|2.96|0|100
C|GGB|20250714|15:09:19.877709|S|100|2.96|0|100
C|GGB|20250714|15:09:30.190278|S|100|2.96|0|100
C|GGB|20250714|15:09:35.759745|S|100|2.96|0|100
C|GGB|20250714|15:09:45.439394|S|100|2.96|0|100
C|GGB|20250714|15:09:54.106035|S|100|2.96|0|100
C|GGB|20250714|15:10:03.272322|S|100|2.96|0|100
C|GGB|20250714|15:10:08.226221|S|100|2.96|0|100
C|GGB|20250714|15:10:17.402236|S|100|2.96|0|100
C|GGB|20250714|15:10:22.789327|S|100|2.96|0|100
C|GGB|20250714|15:10:32.491801|S|100|2.96|0|100
C|GGB|20250714|15:10:37.044780|S|100|2.96|0|100
C|GGB|20250714|15:10:47.546681|S|100|2.96|0|100
C|GGB|20250714|15:10:52.005219|S|100|2.96|0|100
C|GGB|20250714|15:11:00.587149|S|100|2.96|0|100
C|GGB|20250714|15:11:06.012593|S|100|2.96|0|100
C|GGB|20250714|15:11:17.243556|S|100|2.96|0|100
C|GGB|20250714|15:11:22.999878|S|100|2.96|0|100
C|GGB|20250714|15:11:31.407213|S|100|2.96|0|100
C|GGB|20250714|15:11:37.264236|S|100|2.96|0|100
C|GGB|20250714|15:11:46.621868|S|100|2.96|0|100
C|GGB|20250714|15:11:52.476729|S|100|2.96|0|100
C|GGB|20250714|15:12:01.768028|S|100|2.96|0|100
C|GGB|20250714|15:12:07.304068|S|100|2.96|0|100
C|GGB|20250714|15:12:16.986425|S|100|2.96|0|100
C|GGB|20250714|15:12:21.363142|S|100|2.96|0|100
C|GGB|20250714|15:12:31.883061|S|100|2.96|0|100
C|GGB|20250714|15:30:38.437102|S|16|2.94|0|16
C|GGB|20250714|15:35:15.752700|S|70|2.95|0|70
C|GGB|20250714|15:35:16.111992|S|100|2.95|0|100
C|GGB|20250714|15:35:21.388055|S|100|2.95|0|100
C|GGB|20250714|15:35:27.144931|S|100|2.95|0|100
C|GGB|20250714|15:35:32.526106|S|49|2.95|0|49
C|GGB|20250714|15:35:36.548619|S|100|2.95|0|100
C|GGB|20250714|15:35:41.669494|S|100|2.95|0|100
C|GGB|20250714|15:35:47.165901|S|100|2.95|0|100
C|GGB|20250714|15:35:51.898688|S|100|2.95|0|100
C|GGB|20250714|15:35:57.836019|S|100|2.95|0|100
C|GGB|20250714|15:49:29.977018|S|100|2.95|0|100
C|GGB|20250714|15:49:30.124858|S|100|2.95|0|100
C|GGB|20250714|15:49:30.272774|S|100|2.95|0|100
C|GGB|20250714|15:49:30.414079|S|100|2.95|0|100
C|GGB|20250714|15:49:30.554976|S|100|2.95|0|100
C|GGB|20250714|15:49:30.695059|S|100|2.95|0|100
C|GGB|20250714|15:57:22.973401|S|2|2.94|0|2
C|GGB|20250714|15:58:30.934319|S|4600|2.94|0|4600
C|GGB|20250714|15:58:30.934319|S|4097|2.94|0|4097
C|GGB|20250714|15:59:17.560757|S|1400|2.94|0|1400
C|GGB|20250714|15:59:23.786971|S|16|2.93|0|16
C|GGB|20250714|15:59:30.824655|S|700|2.94|0|700
C|GGB|20250714|15:59:30.824655|S|1100|2.94|0|1100
C|GGB|20250714|15:59:31.426281|S|4600|2.94|0|4600
C|GGB|20250714|15:59:31.426281|S|2999|2.94|0|2999
C|GGB|20250714|15:59:31.426282|S|351|2.94|0|351
C|GGB|20250714|15:59:31.426282|S|1100|2.94|0|1100
C|GGB|20250714|15:59:31.426282|S|3800|2.94|0|3800
C|GGB|20250714|15:59:43.413663|S|1600|2.935|0|1600
C|GGB|20250714|15:59:46.249334|S|800|2.935|0|800
C|GGB|20250714|15:59:51.056744|S|70|2.93|0|70
C|GGB|20250714|15:59:56.418739|S|23|2.93|0|23
C|GGG|20250714|09:35:05.409898|S|200|87.15|0|200
C|GGG|20250714|09:55:26.586157|S|20|87.12|0|20
C|GGG|20250714|09:55:26.586392|S|50|87.13|0|50
C|GGG|20250714|10:23:22.099131|S|10|87.31|0|10
C|GGG|20250714|10:36:37.977241|S|10|86.94|0|10
C|GGG|20250714|13:23:02.472757|S|50|87.01|0|50
C|GGG|20250714|15:59:46.504357|S|100|87.2|0|100
C|GGG|20250714|15:59:46.516988|S|78|87.2|0|78
C|GGG|20250714|15:59:46.517029|S|100|87.19|0|100
C|GGG|20250714|15:59:46.880252|S|100|87.19|0|100
C|GGG|20250714|15:59:47.330282|S|100|87.185|0|100
C|GGG|20250714|15:59:49.516205|S|55|87.17|0|55
C|GGG|20250714|15:59:49.516205|S|100|87.17|0|100
C|GGLL|20250714|09:32:23.535398|S|54|37.405|0|54
C|GGLL|20250714|09:40:45.184740|S|6|36.38|0|6
C|GGLL|20250714|09:45:52.778434|S|7|36.09|0|7
C|GGLL|20250714|10:16:27.616561|S|82|36.195|0|82
C|GGLL|20250714|11:10:54.888993|S|100|36.23|0|100
C|GGLL|20250714|13:29:01.865948|S|100|36.5|0|100
C|GGLL|20250714|15:50:00.125198|S|100|36.7|0|100
C|GGLL|20250714|15:55:00.019335|S|100|36.67|0|100
C|GGLL|20250714|15:59:45.907603|S|100|36.7|0|100
C|GGLL|20250714|15:59:51.058567|S|200|36.695|0|200
C|GGLS|20250714|09:37:50.972367|S|100|12.06|0|100
C|GGLS|20250714|12:59:20.348826|S|100|12.06|0|100
C|GGLS|20250714|13:00:09.342724|S|100|12.06|0|100
C|GGLS|20250714|13:00:14.324503|S|100|12.06|0|100
C|GGLS|20250714|15:55:00.019361|S|100|12.04|0|100
C|GGN|20250714|10:48:51.018091|S|100|4.51|0|100
C|GGN|20250714|11:23:32.070081|S|100|4.51|0|100
C|GGN|20250714|12:19:49.660804|S|100|4.49|0|100
C|GGN|20250714|12:27:31.742440|S|100|4.49|0|100
C|GGN|20250714|12:35:35.093416|S|100|4.49|0|100
C|GGN|20250714|13:25:10.665428|S|100|4.48|0|100
C|GGN|20250714|13:50:02.268064|S|100|4.475|0|100
C|GGN|20250714|13:54:23.416706|S|100|4.475|0|100
C|GGN|20250714|13:56:25.695242|S|100|4.475|0|100
C|GGN|20250714|14:00:24.804124|S|100|4.475|0|100
C|GGN|20250714|14:03:57.387441|S|100|4.47|0|100
C|GGN|20250714|15:03:15.955392|S|100|4.5|0|100
C|GGN|20250714|15:42:09.804292|S|100|4.5|0|100
C|GGN|20250714|15:48:28.635833|S|100|4.5|0|100
C|GGN|20250714|15:50:43.097417|S|100|4.5|0|100
C|GGN|20250714|15:52:20.732864|S|100|4.5|0|100
C|GGN|20250714|15:52:20.842327|S|2|4.5|0|2
C|GGN|20250714|15:52:20.961824|S|2|4.5|0|2
C|GGN|20250714|15:55:12.577695|S|100|4.5|0|100
C|GGN|20250714|15:55:47.407647|S|100|4.5|0|100
C|GGN|20250714|15:56:17.744751|S|100|4.5|0|100
C|GGN|20250714|15:56:51.162498|S|100|4.5|0|100
C|GGN|20250714|15:57:25.746138|S|100|4.5|0|100
C|GGN|20250714|15:58:45.579613|S|100|4.5|0|100
C|GGN|20250714|15:59:01.393336|S|100|4.5|0|100
C|GGN|20250714|15:59:25.819462|S|100|4.5|0|100
C|GH|20250714|09:33:15.223801|S|4|50.23|0|4
C|GH|20250714|09:33:15.223808|S|4|50.23|0|4
C|GH|20250714|09:55:09.562202|S|75|50.695|0|75
C|GH|20250714|10:06:09.771387|S|100|50.905|0|100
C|GH|20250714|10:06:57.063191|S|100|50.81|0|100
C|GH|20250714|10:16:27.839074|S|50|50.6|0|50
C|GH|20250714|10:22:28.118251|S|100|50.725|0|100
C|GH|20250714|10:25:10.582610|S|100|50.725|0|100
C|GH|20250714|10:32:10.927813|S|124|50.39|0|124
C|GH|20250714|10:32:11.279019|S|25|50.31|0|25
C|GH|20250714|10:52:10.558504|S|1|50.63|0|1
C|GH|20250714|10:52:10.558504|S|1|50.63|0|1
C|GH|20250714|10:52:10.558516|S|50|50.63|0|50
C|GH|20250714|10:56:30.104266|S|100|50.83|0|100
C|GH|20250714|11:04:00.454882|S|50|50.91|0|50
C|GH|20250714|11:04:00.454883|S|100|50.915|0|100
C|GH|20250714|11:30:10.095672|S|130|50.905|0|130
C|GH|20250714|11:30:42.595712|S|100|50.91|0|100
C|GH|20250714|11:40:58.063255|S|1|50.95|0|1
C|GH|20250714|12:01:57.196729|S|40|50.68|0|40
C|GH|20250714|12:08:56.577518|S|5|50.38|0|5
C|GH|20250714|12:16:10.008197|S|100|50.36|0|100
C|GH|20250714|12:25:00.267780|S|1|50.37|0|1
C|GH|20250714|12:37:50.264401|S|3|50.215|0|3
C|GH|20250714|13:05:06.617743|S|100|50.39|0|100
C|GH|20250714|13:05:51.083887|S|18|50.33|0|18
C|GH|20250714|13:29:41.114730|S|1|49.93|0|1
C|GH|20250714|13:29:50.982212|S|7|49.91|0|7
C|GH|20250714|13:29:52.645434|S|31|49.91|0|31
C|GH|20250714|13:30:26.833100|S|50|49.91|0|50
C|GH|20250714|13:33:03.510467|S|37|49.95|0|37
C|GH|20250714|13:46:00.512429|S|100|49.685|0|100
C|GH|20250714|14:42:58.419074|S|100|49.475|0|100
C|GH|20250714|14:54:21.081940|S|3|49.41|0|3
C|GH|20250714|15:27:25.583987|S|4|49.88|0|4
C|GH|20250714|15:40:02.152535|S|4|49.93|0|4
C|GH|20250714|15:40:05.784349|S|30|49.92|0|30
C|GH|20250714|15:42:29.970509|S|50|49.9|0|50
C|GH|20250714|15:51:38.007196|S|26|49.77|0|26
C|GH|20250714|15:54:36.512361|S|11|49.69|0|11
C|GH|20250714|15:56:02.362234|S|14|49.76|0|14
C|GH|20250714|15:56:02.362242|S|14|49.76|0|14
C|GH|20250714|15:57:26.114102|S|26|49.83|0|26
C|GH|20250714|15:57:41.020841|S|25|49.8|0|25
C|GH|20250714|15:58:56.730911|S|25|49.81|0|25
C|GHC|20250714|09:59:32.679645|S|2|918.56|0|2
C|GHC|20250714|09:59:32.679645|S|1|918.56|0|1
C|GHC|20250714|10:54:53.662783|S|1|913.89|0|1
C|GHC|20250714|12:05:20.490384|S|5|922.81|0|5
C|GHC|20250714|12:06:36.838388|S|13|922.08|0|13
C|GHC|20250714|13:11:56.907901|S|1|921.52|0|1
C|GHC|20250714|13:14:20.171934|S|2|920.55|0|2
C|GHC|20250714|13:15:27.383906|S|5|921.55|0|5
C|GHC|20250714|14:07:39.758219|S|1|923.57|0|1
C|GHC|20250714|15:05:41.054207|S|2|924.6|0|2
C|GHC|20250714|15:05:55.489619|S|1|924.62|0|1
C|GHC|20250714|15:06:32.953853|S|2|924.22|0|2
C|GHC|20250714|15:57:33.843974|S|1|926.61|0|1
C|GHM|20250714|10:30:56.576083|S|100|50.41|0|100
C|GHRS|20250714|13:17:32.397911|S|1|16.31|0|1
C|GHRS|20250714|13:49:53.131443|S|3|16.29|0|3
C|GHRS|20250714|13:50:43.858657|S|4|16.29|0|4
C|GHRS|20250714|13:50:58.061848|S|1|16.29|0|1
C|GHRS|20250714|15:22:53.786762|S|10|16.4|0|10
C|GHRS|20250714|15:22:53.786776|S|90|16.4|0|90
C|GHRS|20250714|15:57:25.014827|S|110|16.605|0|110
C|GHRS|20250714|15:57:25.014827|S|2|16.58|0|2
C|GHY|20250714|15:29:03.527328|S|200|13.455|0|200
C|GHY|20250714|15:59:55.137548|S|1|13.47|0|1
C|GIB|20250714|09:53:46.484396|S|87|101.32|0|87
C|GIB|20250714|10:52:17.981286|S|11|100.88|0|11
C|GIB|20250714|10:52:39.469083|S|11|100.89|0|11
C|GIB|20250714|10:53:42.922070|S|100|100.83|0|100
C|GIB|20250714|10:53:42.922320|S|56|100.84|0|56
C|GIB|20250714|10:53:42.922366|S|14|100.84|0|14
C|GIB|20250714|10:53:42.922387|S|30|100.84|0|30
C|GIB|20250714|11:14:50.974932|S|68|100.65|0|68
C|GIB|20250714|11:14:50.975018|S|32|100.65|0|32
C|GIB|20250714|11:52:28.680430|S|2|101.17|0|2
C|GIB|20250714|11:52:28.680430|S|8|101.17|0|8
C|GIB|20250714|11:52:28.680506|S|8|101.17|0|8
C|GIB|20250714|12:04:56.844576|S|43|101.31|0|43
C|GIB|20250714|12:32:38.690578|S|10|101.33|0|10
C|GIB|20250714|13:04:53.163129|S|1|101.47|0|1
C|GIB|20250714|13:14:56.256953|S|1|101.42|0|1
C|GIB|20250714|13:26:47.757396|S|100|101.36|0|100
C|GIB|20250714|14:24:26.869408|S|25|101.4|0|25
C|GIB|20250714|14:32:44.469306|S|6|101.29|0|6
C|GIB|20250714|14:42:22.354705|S|2|101.29|0|2
C|GIB|20250714|15:06:06.136841|S|89|101.36|0|89
C|GIB|20250714|15:50:10.350144|S|37|101.09|0|37
C|GIB|20250714|15:55:50.388431|S|87|101.11|0|87
C|GIB|20250714|15:59:08.940471|S|1|101.14|0|1
C|GIB|20250714|15:59:09.914372|S|1|101.14|0|1
C|GIB|20250714|15:59:50.037907|S|1|101.11|0|1
C|GIB|20250714|15:59:54.160466|S|16|101.13|0|16
C|GIB|20250714|15:59:54.642060|S|8|101.13|0|8
C|GIB|20250714|15:59:54.663910|S|16|101.13|0|16
C|GIB|20250714|15:59:55.549200|S|4|101.08|0|4
C|GIBO|20250714|09:56:26.567838|E|200|.04|0|200
C|GIBO|20250714|09:56:26.608355|E|1000|.0397|0|1000
C|GIBO|20250714|09:56:26.621368|E|1000|.0396|0|1000
C|GIBO|20250714|09:56:26.646859|E|1000|.0395|0|1000
C|GIBO|20250714|09:56:26.662643|E|1000|.0394|0|1000
C|GIBO|20250714|09:56:26.677471|E|1000|.0393|0|1000
C|GIBO|20250714|10:12:15.730321|E|800|.038|0|800
C|GIBO|20250714|10:47:26.575129|S|1000|.0402|0|1000
C|GIBO|20250714|10:47:26.589414|S|1000|.0403|0|1000
C|GIBO|20250714|10:47:26.602496|S|1000|.0404|0|1000
C|GIBO|20250714|10:47:26.665490|S|1000|.0407|0|1000
C|GIBO|20250714|10:47:26.708650|S|1000|.041|0|1000
C|GIC|20250714|15:55:07.964395|S|108|27.51|0|108
C|GIFI|20250714|15:06:55.678206|S|100|7.16|0|100
C|GIFI|20250714|15:06:55.681771|S|4|7.15|0|4
C|GIFI|20250714|15:48:26.066163|S|10|7.18|0|10
C|GIFI|20250714|15:57:09.358905|S|18|7.21|0|18
C|GIFI|20250714|15:59:18.849603|S|2|7.22|0|2
C|GII|20250714|15:24:53.389169|S|39|67.14|0|39
C|GIII|20250714|09:47:36.307085|S|100|23.65|0|100
C|GIII|20250714|10:13:15.428247|S|3|23.71|0|3
C|GIII|20250714|10:18:27.648313|S|1|23.755|0|1
C|GIII|20250714|10:22:15.019907|S|1|23.74|0|1
C|GIII|20250714|10:23:01.665007|S|1|23.76|0|1
C|GIII|20250714|10:24:15.227321|S|3|23.75|0|3
C|GIII|20250714|10:24:45.484869|S|2|23.75|0|2
C|GIII|20250714|10:24:53.439869|S|1|23.75|0|1
C|GIII|20250714|10:29:16.043995|S|3|23.7|0|3
C|GIII|20250714|10:29:43.705701|S|1|23.7|0|1
C|GIII|20250714|10:38:15.641243|S|5|23.75|0|5
C|GIII|20250714|11:03:16.977427|S|3|23.645|0|3
C|GIII|20250714|11:09:44.429550|S|2|23.52|0|2
C|GIII|20250714|11:09:50.892423|S|1|23.52|0|1
C|GIII|20250714|11:09:58.598058|S|1|23.52|0|1
C|GIII|20250714|11:18:15.027650|S|2|23.34|0|2
C|GIII|20250714|11:24:52.251048|S|1|23.44|0|1
C|GIII|20250714|11:28:15.422862|S|1|23.44|0|1
C|GIII|20250714|11:48:13.877718|S|1|23.5|0|1
C|GIII|20250714|11:52:14.631466|S|1|23.45|0|1
C|GIII|20250714|11:54:15.832806|S|1|23.45|0|1
C|GIII|20250714|11:59:15.121498|S|1|23.55|0|1
C|GIII|20250714|12:04:14.219059|S|1|23.6|0|1
C|GIII|20250714|12:08:14.698928|S|2|23.62|0|2
C|GIII|20250714|12:28:05.825342|S|20|23.64|0|20
C|GIII|20250714|13:01:13.835489|S|2|23.77|0|2
C|GIII|20250714|13:02:14.768792|S|5|23.77|0|5
C|GIII|20250714|13:04:50.835586|S|1|23.81|0|1
C|GIII|20250714|13:09:14.647155|S|1|23.765|0|1
C|GIII|20250714|13:10:15.363451|S|6|23.76|0|6
C|GIII|20250714|13:10:29.238214|S|1|23.76|0|1
C|GIII|20250714|13:14:15.016564|S|1|23.765|0|1
C|GIII|20250714|13:15:11.852362|S|1|23.765|0|1
C|GIII|20250714|13:19:55.672967|S|1|23.68|0|1
C|GIII|20250714|13:55:13.829794|S|1|23.76|0|1
C|GIII|20250714|13:56:13.247124|S|1|23.745|0|1
C|GIII|20250714|14:51:22.757020|S|1|23.93|0|1
C|GIII|20250714|15:30:58.051395|S|1|23.92|0|1
C|GIII|20250714|15:31:49.340939|S|1|23.9|0|1
C|GIII|20250714|15:31:49.340939|S|1|23.9|0|1
C|GIII|20250714|15:31:49.340940|S|2|23.9|0|2
C|GIII|20250714|15:31:49.340940|S|2|23.9|0|2
C|GIII|20250714|15:31:49.340940|S|3|23.9|0|3
C|GIII|20250714|15:54:00.641194|S|32|23.9|0|32
C|GIII|20250714|15:54:01.044301|S|100|23.91|0|100
C|GIII|20250714|15:59:09.807037|S|12|23.96|0|12
C|GIII|20250714|15:59:09.807555|S|38|23.96|0|38
C|GIII|20250714|15:59:29.098744|S|3|23.97|0|3
C|GIII|20250714|15:59:31.027985|S|1|23.97|0|1
C|GIII|20250714|15:59:31.719557|S|50|23.97|0|50
C|GIII|20250714|15:59:32.486087|S|50|23.97|0|50
C|GIII|20250714|15:59:33.253733|S|100|23.97|0|100
C|GIII|20250714|15:59:33.637787|S|2|23.97|0|2
C|GIII|20250714|15:59:34.716825|S|3|23.97|0|3
C|GIL|20250714|09:31:18.008720|S|50|50.99|0|50
C|GIL|20250714|09:32:58.088273|S|57|51.1|0|57
C|GIL|20250714|09:33:02.883242|S|50|51.105|0|50
C|GIL|20250714|09:36:04.260304|S|61|50.98|0|61
C|GIL|20250714|09:36:04.260304|S|18|51.04|0|18
C|GIL|20250714|09:52:25.084727|S|50|51.09|0|50
C|GIL|20250714|11:02:58.028007|S|50|51.285|0|50
C|GIL|20250714|12:09:28.653471|S|48|51.16|0|48
C|GIL|20250714|13:04:40.617612|S|100|51.19|0|100
C|GIL|20250714|13:38:30.589771|S|100|51.195|0|100
C|GIL|20250714|13:38:30.589840|S|100|51.2|0|100
C|GIL|20250714|13:38:30.589840|S|83|51.2|0|83
C|GIL|20250714|13:39:54.567146|S|45|51.2|0|45
C|GIL|20250714|14:54:30.312107|S|100|51.16|0|100
C|GIL|20250714|14:54:34.310411|S|100|51.16|0|100
C|GIL|20250714|15:20:18.641607|S|100|51.03|0|100
C|GIL|20250714|15:28:06.332809|S|1|50.96|0|1
C|GIL|20250714|15:28:06.332809|S|3|50.96|0|3
C|GIL|20250714|15:38:57.447710|S|4|50.99|0|4
C|GILD|20250714|09:30:25.051007|S|3|110.055|0|3
C|GILD|20250714|09:30:39.096558|S|75|110.25|0|75
C|GILD|20250714|09:33:51.895638|S|75|110.05|0|75
C|GILD|20250714|09:33:51.895715|S|25|110.05|0|25
C|GILD|20250714|09:43:22.208604|S|100|110.89|0|100
C|GILD|20250714|09:43:22.208773|S|4|110.89|0|4
C|GILD|20250714|09:43:22.208797|S|4|110.89|0|4
C|GILD|20250714|09:43:22.208797|S|96|110.89|0|96
C|GILD|20250714|09:43:22.208851|S|96|110.89|0|96
C|GILD|20250714|09:43:22.208852|S|4|110.89|0|4
C|GILD|20250714|09:43:22.208879|S|96|110.89|0|96
C|GILD|20250714|09:43:22.208879|S|4|110.89|0|4
C|GILD|20250714|09:43:25.133390|S|96|110.89|0|96
C|GILD|20250714|09:43:25.133390|S|31|110.89|0|31
C|GILD|20250714|09:50:11.958191|S|50|111.42|0|50
C|GILD|20250714|09:50:26.993613|S|75|111.39|0|75
C|GILD|20250714|09:50:38.869702|S|100|111.625|0|100
C|GILD|20250714|10:02:10.860379|S|75|111.335|0|75
C|GILD|20250714|10:04:58.591115|S|73|111.35|0|73
C|GILD|20250714|10:06:38.967089|S|100|111.42|0|100
C|GILD|20250714|10:08:48.402720|S|100|111.225|0|100
C|GILD|20250714|10:16:05.553216|S|75|111.12|0|75
C|GILD|20250714|10:17:06.558952|S|25|111.005|0|25
C|GILD|20250714|10:17:59.163341|S|100|111.21|0|100
C|GILD|20250714|10:21:20.101600|S|34|111.35|0|34
C|GILD|20250714|10:22:35.539066|S|100|111.355|0|100
C|GILD|20250714|10:33:58.157107|S|75|111.375|0|75
C|GILD|20250714|10:43:18.735454|S|100|111.82|0|100
C|GILD|20250714|10:43:18.807095|S|9|111.85|0|9
C|GILD|20250714|10:43:38.978975|S|8|111.92|0|8
C|GILD|20250714|10:56:21.497507|S|100|111.87|0|100
C|GILD|20250714|10:59:30.564437|S|2|111.83|0|2
C|GILD|20250714|10:59:30.568146|S|75|111.81|0|75
C|GILD|20250714|10:59:30.568205|S|75|111.81|0|75
C|GILD|20250714|10:59:30.568266|S|50|111.81|0|50
C|GILD|20250714|11:01:03.770998|S|50|111.67|0|50
C|GILD|20250714|11:02:27.501797|S|100|111.66|0|100
C|GILD|20250714|11:02:45.829431|S|100|111.6|0|100
C|GILD|20250714|11:03:01.524580|S|1|111.645|0|1
C|GILD|20250714|11:16:35.452047|S|75|111.535|0|75
C|GILD|20250714|11:16:35.452113|S|25|111.535|0|25
C|GILD|20250714|11:32:13.736094|S|1|111.72|0|1
C|GILD|20250714|11:33:28.504005|S|49|111.62|0|49
C|GILD|20250714|11:54:12.272709|S|1|111.65|0|1
C|GILD|20250714|12:09:09.183735|S|150|111.26|0|150
C|GILD|20250714|12:47:11.625829|S|100|111.78|0|100
C|GILD|20250714|12:51:50.940781|S|1|111.89|0|1
C|GILD|20250714|13:02:59.491310|S|1|112.01|0|1
C|GILD|20250714|13:08:48.470200|S|1|111.98|0|1
C|GILD|20250714|13:20:09.716940|S|100|111.93|0|100
C|GILD|20250714|13:20:19.208308|S|100|111.93|0|100
C|GILD|20250714|13:50:31.524937|S|2|111.91|0|2
C|GILD|20250714|13:55:53.800690|S|6|111.88|0|6
C|GILD|20250714|14:21:44.542026|S|2|112.13|0|2
C|GILD|20250714|14:43:53.663608|S|100|111.95|0|100
C|GILD|20250714|14:47:00.467666|S|150|111.82|0|150
C|GILD|20250714|14:54:00.576720|S|150|111.61|0|150
C|GILD|20250714|14:54:51.031730|S|75|111.635|0|75
C|GILD|20250714|14:57:13.418066|S|1|111.65|0|1
C|GILD|20250714|15:15:39.961679|S|100|111.715|0|100
C|GILD|20250714|15:20:32.076834|S|75|111.59|0|75
C|GILD|20250714|15:23:52.598676|S|22|111.76|0|22
C|GILD|20250714|15:23:52.598685|S|47|111.76|0|47
C|GILD|20250714|15:25:26.450772|S|75|111.74|0|75
C|GILD|20250714|15:25:26.450864|S|48|111.75|0|48
C|GILD|20250714|15:25:26.450916|S|75|111.75|0|75
C|GILD|20250714|15:28:18.866774|S|2|111.99|0|2
C|GILD|20250714|15:28:18.867526|S|2|112|0|2
C|GILD|20250714|15:34:02.158394|S|1|111.94|0|1
C|GILD|20250714|15:34:11.945474|S|1|111.94|0|1
C|GILD|20250714|15:36:29.619269|S|150|112.03|0|150
C|GILD|20250714|15:36:29.619369|S|50|112.03|0|50
C|GILD|20250714|15:54:50.220644|S|100|112.02|0|100
C|GILD|20250714|15:56:09.302332|S|4|112.17|0|4
C|GILD|20250714|15:58:02.537575|S|2|112.14|0|2
C|GILD|20250714|15:58:02.537666|S|100|112.14|0|100
C|GILD|20250714|15:58:08.341786|S|1|112.15|0|1
C|GILD|20250714|15:58:08.341786|S|30|112.15|0|30
C|GILD|20250714|15:58:08.341805|S|16|112.15|0|16
C|GILD|20250714|15:58:08.393505|S|2|112.15|0|2
C|GILD|20250714|15:58:18.749804|S|4|112.14|0|4
C|GILD|20250714|15:58:18.749804|S|100|112.14|0|100
C|GILD|20250714|15:58:19.136099|S|100|112.14|0|100
C|GILD|20250714|15:59:31.424221|S|100|112.09|0|100
C|GILT|20250714|09:40:05.086566|S|46|7.455|0|46
C|GIS|20250714|09:32:03.970944|S|30|51.61|0|30
C|GIS|20250714|09:33:31.215419|S|6|51.51|0|6
C|GIS|20250714|09:33:31.215528|S|6|51.51|0|6
C|GIS|20250714|09:33:31.215620|S|5|51.51|0|5
C|GIS|20250714|09:34:03.262827|S|83|51.56|0|83
C|GIS|20250714|09:37:05.274004|S|26|51.36|0|26
C|GIS|20250714|09:37:46.267067|S|100|51.24|0|100
C|GIS|20250714|10:13:12.348902|S|58|50.96|0|58
C|GIS|20250714|10:13:27.828717|S|100|50.965|0|100
C|GIS|20250714|10:46:39.575634|S|100|50.94|0|100
C|GIS|20250714|10:53:25.851620|S|100|50.81|0|100
C|GIS|20250714|10:57:29.462853|S|100|50.95|0|100
C|GIS|20250714|11:01:37.365747|S|59|50.96|0|59
C|GIS|20250714|11:07:44.836767|S|150|50.77|0|150
C|GIS|20250714|11:14:25.706845|S|1|50.9|0|1
C|GIS|20250714|11:15:41.468710|S|1|50.86|0|1
C|GIS|20250714|11:15:44.316899|S|100|50.84|0|100
C|GIS|20250714|11:18:32.079615|S|3|50.85|0|3
C|GIS|20250714|11:39:30.371940|S|100|51.09|0|100
C|GIS|20250714|11:43:00.966004|S|1|51.1|0|1
C|GIS|20250714|12:02:25.718745|S|100|50.94|0|100
C|GIS|20250714|12:03:20.058545|S|150|51|0|150
C|GIS|20250714|12:05:28.027239|S|10|50.98|0|10
C|GIS|20250714|12:28:02.945948|S|121|50.86|0|121
C|GIS|20250714|12:48:59.090174|S|1|50.94|0|1
C|GIS|20250714|13:13:54.729073|S|143|50.89|0|143
C|GIS|20250714|13:13:54.729073|S|110|50.89|0|110
C|GIS|20250714|13:14:38.212986|S|10|50.91|0|10
C|GIS|20250714|13:18:41.811631|S|1|50.89|0|1
C|GIS|20250714|13:35:19.348927|S|100|50.8|0|100
C|GIS|20250714|13:37:16.126897|S|12|50.82|0|12
C|GIS|20250714|13:41:32.335060|S|10|50.76|0|10
C|GIS|20250714|13:48:47.073638|S|90|50.86|0|90
C|GIS|20250714|13:56:16.251810|S|90|50.785|0|90
C|GIS|20250714|14:04:55.972751|S|100|50.865|0|100
C|GIS|20250714|14:04:55.972766|S|20|50.865|0|20
C|GIS|20250714|14:21:17.167904|S|100|50.82|0|100
C|GIS|20250714|14:51:38.665042|S|100|50.87|0|100
C|GIS|20250714|15:16:37.604457|S|134|50.915|0|134
C|GIS|20250714|15:28:32.326192|S|150|50.855|0|150
C|GIS|20250714|15:28:32.326204|S|10|50.855|0|10
C|GIS|20250714|15:31:14.165103|S|100|50.855|0|100
C|GIS|20250714|15:31:14.165115|S|60|50.855|0|60
C|GIS|20250714|15:32:36.741326|S|100|50.855|0|100
C|GIS|20250714|15:35:24.563901|S|100|50.9|0|100
C|GIS|20250714|15:53:49.645305|S|100|50.92|0|100
C|GIS|20250714|15:54:02.373986|S|100|50.92|0|100
C|GIS|20250714|15:54:30.034772|S|150|50.935|0|150
C|GIS|20250714|15:54:30.034785|S|40|50.935|0|40
C|GIS|20250714|15:54:37.120577|S|100|50.935|0|100
C|GIS|20250714|15:54:37.120590|S|90|50.935|0|90
C|GIS|20250714|15:55:39.973967|S|100|50.955|0|100
C|GIS|20250714|15:55:40.453313|S|100|50.955|0|100
C|GIS|20250714|15:55:45.791719|S|86|50.96|0|86
C|GIS|20250714|15:55:45.956678|S|14|50.96|0|14
C|GIS|20250714|15:56:02.862748|S|100|50.96|0|100
C|GIS|20250714|15:56:49.536852|S|1|50.98|0|1
C|GIS|20250714|15:57:06.100124|S|100|50.97|0|100
C|GIS|20250714|15:58:03.388459|S|100|51|0|100
C|GIS|20250714|15:59:42.536423|S|15|50.93|0|15
C|GJAN|20250714|09:30:13.875432|S|3|40.19|0|3
C|GJAN|20250714|09:30:15.171014|S|41|40.13|0|41
C|GK|20250714|10:54:11.230793|S|128|24.01|0|128
C|GK|20250714|10:54:45.826981|S|50|24.01|0|50
C|GKOS|20250714|09:32:25.625360|S|38|103.7|0|38
C|GKOS|20250714|09:32:25.625418|S|38|103.7|0|38
C|GKOS|20250714|09:32:25.625478|S|38|103.7|0|38
C|GKOS|20250714|10:41:11.572026|S|4|105.19|0|4
C|GKOS|20250714|11:57:25.407284|S|50|104.67|0|50
C|GKOS|20250714|14:12:52.606035|S|100|104.79|0|100
C|GKOS|20250714|14:12:52.606036|S|2|104.8|0|2
C|GKOS|20250714|14:14:27.751065|S|40|104.835|0|40
C|GKOS|20250714|15:23:14.286638|S|21|103.95|0|21
C|GKOS|20250714|15:47:19.042406|S|24|103.86|0|24
C|GKOS|20250714|15:47:19.042788|S|24|103.86|0|24
C|GKOS|20250714|15:47:44.002626|S|43|103.91|0|43
C|GKOS|20250714|15:47:44.002693|S|57|103.91|0|57
C|GKOS|20250714|15:49:10.957640|S|100|104.01|0|100
C|GKOS|20250714|15:51:42.854351|S|2|103.84|0|2
C|GKOS|20250714|15:59:46.540077|S|100|104.33|0|100
C|GKOS|20250714|15:59:53.771496|S|100|104.22|0|100
C|GKOS|20250714|15:59:54.573164|S|100|104.2|0|100
C|GKOS|20250714|15:59:58.660792|S|100|104.2|0|100
C|GKOS|20250714|15:59:58.661012|S|100|104.2|0|100
C|GKOS|20250714|15:59:58.861462|S|50|104.16|0|50
C|GL|20250714|09:40:09.939291|S|2|118.13|0|2
C|GL|20250714|09:40:13.114623|S|2|118.13|0|2
C|GL|20250714|09:40:15.843116|S|2|118.19|0|2
C|GL|20250714|09:40:18.885799|S|2|118.14|0|2
C|GL|20250714|09:40:21.975668|S|2|118.14|0|2
C|GL|20250714|09:40:23.791977|S|2|118.14|0|2
C|GL|20250714|09:40:26.198253|S|5|118.14|0|5
C|GL|20250714|10:18:32.961676|S|50|119.36|0|50
C|GL|20250714|10:19:26.946449|S|35|119.4|0|35
C|GL|20250714|10:22:45.502347|S|4|119.6|0|4
C|GL|20250714|10:26:03.715531|S|50|119.51|0|50
C|GL|20250714|10:26:03.715601|S|50|119.51|0|50
C|GL|20250714|10:58:00.131485|S|14|119.46|0|14
C|GL|20250714|11:00:08.197573|S|50|119.385|0|50
C|GL|20250714|11:04:02.030940|S|1|119.17|0|1
C|GL|20250714|11:04:02.809629|S|1|119.17|0|1
C|GL|20250714|11:04:04.636019|S|2|119.17|0|2
C|GL|20250714|11:04:05.502378|S|5|119.17|0|5
C|GL|20250714|11:04:35.907735|S|1|119.17|0|1
C|GL|20250714|11:28:16.701351|S|93|119.92|0|93
C|GL|20250714|11:28:16.701753|S|3|119.92|0|3
C|GL|20250714|11:42:28.654015|S|50|120.01|0|50
C|GL|20250714|11:53:21.365201|S|50|120.27|0|50
C|GL|20250714|12:50:54.628322|S|2|120.14|0|2
C|GL|20250714|13:22:00.790863|S|100|120.34|0|100
C|GL|20250714|13:23:04.558371|S|100|120.345|0|100
C|GL|20250714|13:45:06.090538|S|1|120.14|0|1
C|GL|20250714|13:45:06.090608|S|13|120.14|0|13
C|GL|20250714|13:45:09.328622|S|109|120.14|0|109
C|GL|20250714|14:06:28.703008|S|100|120.2|0|100
C|GL|20250714|14:09:45.347530|S|100|120.22|0|100
C|GL|20250714|14:22:21.120962|S|46|120.45|0|46
C|GL|20250714|15:19:50.838875|S|1|120.42|0|1
C|GL|20250714|15:19:54.568692|S|1|120.42|0|1
C|GL|20250714|15:24:10.540825|S|100|120.4|0|100
C|GL|20250714|15:24:10.540825|S|9|120.4|0|9
C|GL|20250714|15:28:28.494509|S|16|120.33|0|16
C|GL|20250714|15:28:28.494509|S|94|120.33|0|94
C|GL|20250714|15:35:11.489128|S|100|120.51|0|100
C|GL|20250714|15:36:55.389704|S|50|120.55|0|50
C|GL|20250714|15:36:55.421012|S|1|120.55|0|1
C|GL|20250714|15:37:13.705019|S|37|120.55|0|37
C|GL|20250714|15:38:41.585485|S|1|120.55|0|1
C|GL|20250714|15:38:41.585485|S|1|120.55|0|1
C|GL|20250714|15:40:42.725950|S|46|120.61|0|46
C|GL|20250714|15:40:59.438329|S|45|120.59|0|45
C|GL|20250714|15:44:28.027226|S|50|120.54|0|50
C|GL|20250714|15:44:28.027921|S|25|120.54|0|25
C|GL|20250714|15:48:49.159825|S|43|120.63|0|43
C|GL|20250714|15:53:36.284746|S|50|120.44|0|50
C|GL|20250714|15:54:56.228334|S|100|120.47|0|100
C|GL|20250714|15:54:59.185925|S|248|120.47|0|248
C|GL|20250714|15:59:57.341430|S|100|120.65|0|100
C|GLAD|20250714|09:30:14.134696|S|1|28.5|0|1
C|GLAD|20250714|09:33:17.572127|S|10|28.59|0|10
C|GLBAV|20250714|15:17:59.372744|S|200|31.9|0|200
C|GLBAV|20250714|15:18:00.365683|S|100|31.9|0|100
C|GLBAV|20250714|15:18:02.086661|S|100|31.9|0|100
C|GLBAV|20250714|15:18:03.713312|S|100|31.9|0|100
C|GLBAV|20250714|15:18:05.432680|S|100|31.9|0|100
C|GLBAV|20250714|15:18:08.714205|S|100|31.9|0|100
C|GLBAV|20250714|15:18:11.146116|S|100|31.9|0|100
C|GLBAV|20250714|15:18:13.711250|S|100|31.9|0|100
C|GLBAV|20250714|15:18:16.015135|S|100|31.9|0|100
C|GLBAV|20250714|15:48:21.694677|S|100|31.905|0|100
C|GLBAV|20250714|15:48:21.695182|S|100|31.905|0|100
C|GLBAV|20250714|15:48:38.747472|S|100|32.03|0|100
C|GLBE|20250714|10:07:23.013241|S|100|33.475|0|100
C|GLBE|20250714|10:09:05.852062|S|48|33.495|0|48
C|GLBE|20250714|10:10:10.296735|S|100|33.475|0|100
C|GLBE|20250714|10:12:28.148837|S|3|33.43|0|3
C|GLBE|20250714|10:12:29.747824|S|200|33.45|0|200
C|GLBE|20250714|10:20:03.025903|S|100|33.5|0|100
C|GLBE|20250714|10:26:44.894196|S|100|33.64|0|100
C|GLBE|20250714|10:49:54.268638|S|100|33.64|0|100
C|GLBE|20250714|11:01:58.685243|S|100|33.62|0|100
C|GLBE|20250714|11:45:22.325443|S|100|33.5|0|100
C|GLBE|20250714|11:51:04.793192|S|100|33.52|0|100
C|GLBE|20250714|12:02:10.740279|S|4|33.52|0|4
C|GLBE|20250714|12:02:10.740349|S|4|33.52|0|4
C|GLBE|20250714|12:02:11.528589|S|100|33.53|0|100
C|GLBE|20250714|12:02:11.540532|S|6|33.44|0|6
C|GLBE|20250714|12:02:11.540538|S|6|33.44|0|6
C|GLBE|20250714|12:07:04.015926|S|27|33.52|0|27
C|GLBE|20250714|12:31:55.866981|S|100|33.47|0|100
C|GLBE|20250714|12:31:59.453637|S|100|33.46|0|100
C|GLBE|20250714|12:53:48.836658|S|100|33.51|0|100
C|GLBE|20250714|13:05:29.030765|S|4|33.585|0|4
C|GLBE|20250714|13:48:11.734670|S|4|33.575|0|4
C|GLBE|20250714|13:48:11.734744|S|4|33.575|0|4
C|GLBE|20250714|13:50:50.051381|S|4|33.655|0|4
C|GLBE|20250714|14:24:28.744311|S|100|33.64|0|100
C|GLBE|20250714|14:52:07.278422|S|100|33.565|0|100
C|GLBE|20250714|15:42:00.504540|S|133|33.32|0|133
C|GLBE|20250714|15:52:39.018172|S|62|33.08|0|62
C|GLBE|20250714|15:54:40.083024|S|28|33.14|0|28
C|GLBE|20250714|15:54:40.083077|S|52|33.14|0|52
C|GLBE|20250714|15:54:40.083101|S|20|33.14|0|20
C|GLBKV|20250714|12:44:51.097877|S|74|32.25|0|74
C|GLBKV|20250714|12:44:51.097877|S|58|32.25|0|58
C|GLBKV|20250714|12:44:51.214039|S|64|32.25|0|64
C|GLBKV|20250714|12:45:13.313047|S|446|32.25|0|446
C|GLBKV|20250714|12:45:13.313047|S|200|32.25|0|200
C|GLBKV|20250714|12:45:13.313121|S|59|32.25|0|59
C|GLBKV|20250714|12:45:13.313121|S|200|32.25|0|200
C|GLBKV|20250714|12:46:02.899845|S|800|32.25|0|800
C|GLBKV|20250714|12:46:02.899845|S|200|32.25|0|200
C|GLBKV|20250714|12:46:10.197288|S|200|32.25|0|200
C|GLBKV|20250714|12:46:10.197288|S|800|32.25|0|800
C|GLBKV|20250714|12:46:14.218784|S|1200|32.25|0|1200
C|GLBKV|20250714|12:46:14.218784|S|200|32.25|0|200
C|GLBKV|20250714|12:46:14.224336|S|400|32.25|0|400
C|GLBKV|20250714|12:46:14.224336|S|200|32.25|0|200
C|GLBKV|20250714|12:46:14.228495|S|100|32.25|0|100
C|GLBKV|20250714|12:46:15.735781|S|200|32.25|0|200
C|GLBKV|20250714|12:47:17.509668|S|800|32.25|0|800
C|GLBKV|20250714|12:47:17.509668|S|200|32.25|0|200
C|GLBKV|20250714|12:47:17.515652|S|200|32.25|0|200
C|GLBKV|20250714|12:47:17.515653|S|100|32.25|0|100
C|GLBKV|20250714|12:47:17.518623|S|200|32.25|0|200
C|GLBKV|20250714|12:47:17.518623|S|700|32.25|0|700
C|GLD|20250714|09:30:03.666481|S|100|309.17|0|100
C|GLD|20250714|09:34:51.983350|S|10|309.25|0|10
C|GLD|20250714|09:36:44.478925|S|100|309.26|0|100
C|GLD|20250714|09:40:14.072995|S|100|309.27|0|100
C|GLD|20250714|09:43:35.981660|S|13|309.11|0|13
C|GLD|20250714|09:43:35.981667|S|7|309.11|0|7
C|GLD|20250714|09:47:14.087431|S|100|309.26|0|100
C|GLD|20250714|09:59:19.729459|S|100|309.05|0|100
C|GLD|20250714|09:59:48.708550|S|6|309.06|0|6
C|GLD|20250714|10:02:15.519597|S|30|308.8|0|30
C|GLD|20250714|10:02:15.519612|S|12|308.8|0|12
C|GLD|20250714|10:02:15.519613|S|6|308.8|0|6
C|GLD|20250714|10:02:15.519700|S|11|308.8|0|11
C|GLD|20250714|10:02:15.519710|S|6|308.8|0|6
C|GLD|20250714|10:02:15.522568|S|100|308.83|0|100
C|GLD|20250714|10:02:15.523039|S|29|308.84|0|29
C|GLD|20250714|10:02:15.523093|S|71|308.84|0|71
C|GLD|20250714|10:02:15.557025|S|100|308.73|0|100
C|GLD|20250714|10:14:47.112469|S|10|308.71|0|10
C|GLD|20250714|10:15:29.682687|S|100|308.65|0|100
C|GLD|20250714|10:17:28.236851|S|10|308.73|0|10
C|GLD|20250714|10:31:56.260036|S|3|308.43|0|3
C|GLD|20250714|10:43:20.483611|S|2|307.85|0|2
C|GLD|20250714|11:35:43.840332|S|100|308.46|0|100
C|GLD|20250714|11:35:43.840332|S|100|308.45|0|100
C|GLD|20250714|12:44:54.738639|S|10|308.4|0|10
C|GLD|20250714|13:23:23.479187|S|6|308.5|0|6
C|GLD|20250714|13:23:23.479228|S|4|308.5|0|4
C|GLD|20250714|13:33:05.360742|S|15|308.675|0|15
C|GLD|20250714|14:00:34.573741|S|10|308.64|0|10
C|GLD|20250714|14:04:01.655235|S|4|308.59|0|4
C|GLD|20250714|14:22:01.247286|S|100|308.63|0|100
C|GLD|20250714|14:24:54.706646|S|10|308.55|0|10
C|GLD|20250714|14:45:25.482333|S|100|308.65|0|100
C|GLD|20250714|14:55:47.320041|S|3|308.47|0|3
C|GLD|20250714|15:10:08.067133|S|100|308.53|0|100
C|GLD|20250714|15:10:15.126728|S|9|308.55|0|9
C|GLD|20250714|15:15:00.282152|S|10|308.53|0|10
C|GLD|20250714|15:20:13.465286|S|10|308.59|0|10
C|GLD|20250714|15:20:35.958113|S|16|308.53|0|16
C|GLD|20250714|15:20:44.579366|S|3|308.54|0|3
C|GLD|20250714|15:28:16.373479|S|3|308.39|0|3
C|GLD|20250714|15:31:17.882011|S|70|308.35|0|70
C|GLD|20250714|15:31:36.400737|S|5|308.35|0|5
C|GLD|20250714|15:32:47.886438|S|100|308.31|0|100
C|GLD|20250714|15:35:06.083363|S|3|308.36|0|3
C|GLD|20250714|15:37:34.928193|S|100|308.355|0|100
C|GLD|20250714|15:38:16.434033|S|7|308.4|0|7
C|GLD|20250714|15:38:23.041546|S|3|308.4|0|3
C|GLD|20250714|15:38:26.786995|S|3|308.4|0|3
C|GLD|20250714|15:38:48.477939|S|3|308.39|0|3
C|GLD|20250714|15:38:49.766832|S|97|308.39|0|97
C|GLD|20250714|15:38:58.660772|S|100|308.39|0|100
C|GLD|20250714|15:40:19.360918|S|100|308.33|0|100
C|GLD|20250714|15:41:10.216149|S|2|308.32|0|2
C|GLD|20250714|15:42:36.547665|S|8|308.26|0|8
C|GLD|20250714|15:45:23.355544|S|50|308.2|0|50
C|GLD|20250714|15:45:23.355552|S|8|308.2|0|8
C|GLD|20250714|15:45:23.355564|S|4|308.2|0|4
C|GLD|20250714|15:45:23.355564|S|19|308.2|0|19
C|GLD|20250714|15:45:23.355617|S|16|308.2|0|16
C|GLD|20250714|15:46:25.696849|S|100|308.12|0|100
C|GLD|20250714|15:46:47.245427|S|8|308.1|0|8
C|GLD|20250714|15:46:47.245433|S|5|308.1|0|5
C|GLD|20250714|15:46:52.735270|S|100|308.07|0|100
C|GLD|20250714|15:49:01.254201|S|100|308.04|0|100
C|GLD|20250714|15:54:54.373895|S|100|308.04|0|100
C|GLD|20250714|15:56:20.121053|S|11|308.06|0|11
C|GLD|20250714|15:56:20.121062|S|8|308.06|0|8
C|GLD|20250714|15:56:33.967734|S|95|308.05|0|95
C|GLD|20250714|15:58:18.741370|S|18|307.94|0|18
C|GLD|20250714|15:58:18.741391|S|3|307.94|0|3
C|GLD|20250714|15:58:18.741391|S|13|307.94|0|13
C|GLD|20250714|15:58:47.923918|S|51|307.95|0|51
C|GLD|20250714|15:58:47.923924|S|21|307.95|0|21
C|GLD|20250714|15:59:30.782540|S|100|307.97|0|100
C|GLD|20250714|15:59:54.013329|S|100|308|0|100
C|GLD|20250714|15:59:56.376821|S|99|308.02|0|99
C|GLDD|20250714|12:02:48.329212|S|62|11.05|0|62
C|GLDD|20250714|14:00:10.822092|S|2|10.98|0|2
C|GLDD|20250714|15:46:39.456738|S|100|10.99|0|100
C|GLDI|20250714|09:30:03.597342|S|1|162.59|0|1
C|GLDM|20250714|09:30:12.189209|S|13|66.46|0|13
C|GLDM|20250714|09:40:09.510829|S|60|66.5|0|60
C|GLDM|20250714|10:02:15.518107|S|10|66.4|0|10
C|GLDM|20250714|10:02:15.519453|S|100|66.4|0|100
C|GLDM|20250714|10:02:15.542022|S|200|66.38|0|200
C|GLDM|20250714|10:15:29.681399|S|200|66.35|0|200
C|GLDM|20250714|10:28:38.827699|S|100|66.37|0|100
C|GLDM|20250714|10:35:53.041654|S|100|66.25|0|100
C|GLDM|20250714|10:37:37.114284|S|100|66.27|0|100
C|GLDM|20250714|10:41:05.086580|S|100|66.2|0|100
C|GLDM|20250714|10:41:06.287373|S|10|66.19|0|10
C|GLDM|20250714|10:48:44.900817|S|100|66.19|0|100
C|GLDM|20250714|10:53:33.911276|S|10|66.18|0|10
C|GLDM|20250714|10:55:17.885761|S|100|66.17|0|100
C|GLDM|20250714|11:03:03.016606|S|100|66.24|0|100
C|GLDM|20250714|11:08:48.329165|S|100|66.29|0|100
C|GLDM|20250714|11:10:10.301224|S|10|66.32|0|10
C|GLDM|20250714|11:10:49.900391|S|100|66.32|0|100
C|GLDM|20250714|11:14:01.810334|S|45|66.3|0|45
C|GLDM|20250714|11:18:09.613069|S|100|66.26|0|100
C|GLDM|20250714|11:24:41.324394|S|100|66.27|0|100
C|GLDM|20250714|11:35:43.840318|S|100|66.31|0|100
C|GLDM|20250714|11:35:43.855636|S|100|66.31|0|100
C|GLDM|20250714|11:35:43.879186|S|10|66.3|0|10
C|GLDM|20250714|11:40:08.909306|S|100|66.31|0|100
C|GLDM|20250714|11:40:30.360439|S|100|66.29|0|100
C|GLDM|20250714|11:43:41.188321|S|100|66.3|0|100
C|GLDM|20250714|12:02:42.964753|S|100|66.25|0|100
C|GLDM|20250714|12:11:01.013454|S|100|66.25|0|100
C|GLDM|20250714|12:11:13.149970|S|100|66.25|0|100
C|GLDM|20250714|12:11:35.165951|S|100|66.26|0|100
C|GLDM|20250714|12:11:35.166192|S|900|66.26|0|900
C|GLDM|20250714|12:12:13.569508|S|100|66.26|0|100
C|GLDM|20250714|12:12:13.727979|S|74|66.26|0|74
C|GLDM|20250714|12:15:41.677792|S|300|66.27|0|300
C|GLDM|20250714|12:16:00.574066|S|100|66.28|0|100
C|GLDM|20250714|12:16:00.574066|S|400|66.28|0|400
C|GLDM|20250714|12:19:50.332939|S|100|66.28|0|100
C|GLDM|20250714|12:21:01.296610|S|100|66.28|0|100
C|GLDM|20250714|12:21:51.129432|S|100|66.27|0|100
C|GLDM|20250714|12:24:03.793367|S|100|66.29|0|100
C|GLDM|20250714|12:29:12.917044|S|100|66.3|0|100
C|GLDM|20250714|12:34:28.969335|S|12|66.3|0|12
C|GLDM|20250714|12:48:47.320095|S|100|66.285|0|100
C|GLDM|20250714|12:49:23.285616|S|100|66.27|0|100
C|GLDM|20250714|12:50:47.493768|S|100|66.27|0|100
C|GLDM|20250714|12:53:07.424440|S|100|66.28|0|100
C|GLDM|20250714|12:58:12.470462|S|40|66.3|0|40
C|GLDM|20250714|13:12:28.118751|S|5|66.305|0|5
C|GLDM|20250714|13:42:17.995432|S|200|66.35|0|200
C|GLDM|20250714|13:44:23.639483|S|4|66.36|0|4
C|GLDM|20250714|13:45:56.881556|S|200|66.36|0|200
C|GLDM|20250714|13:48:50.021060|S|100|66.36|0|100
C|GLDM|20250714|14:06:45.835403|S|86|66.33|0|86
C|GLDM|20250714|14:09:05.099476|S|15|66.32|0|15
C|GLDM|20250714|14:18:06.481256|E|1|66.34|0|1
C|GLDM|20250714|14:22:10.892998|S|200|66.35|0|200
C|GLDM|20250714|14:36:37.901907|S|79|66.34|0|79
C|GLDM|20250714|14:45:13.968381|S|200|66.36|0|200
C|GLDM|20250714|14:58:05.055415|S|79|66.32|0|79
C|GLDM|20250714|15:01:26.104012|S|76|66.32|0|76
C|GLDM|20250714|15:02:30.415785|S|78|66.33|0|78
C|GLDM|20250714|15:06:32.690837|S|100|66.34|0|100
C|GLDM|20250714|15:14:31.377791|S|44|66.33|0|44
C|GLDM|20250714|15:30:43.618563|S|400|66.29|0|400
C|GLDM|20250714|15:30:45.298042|S|500|66.3|0|500
C|GLDM|20250714|15:32:47.885277|S|100|66.28|0|100
C|GLDM|20250714|15:34:58.130920|S|100|66.29|0|100
C|GLDM|20250714|15:35:36.836267|S|100|66.29|0|100
C|GLDM|20250714|15:35:40.874034|S|200|66.3|0|200
C|GLDM|20250714|15:35:48.921889|S|36|66.3|0|36
C|GLDM|20250714|15:40:48.162791|S|1|66.3|0|1
C|GLDM|20250714|15:53:07.432382|S|100|66.25|0|100
C|GLDM|20250714|15:55:00.478240|S|100|66.23|0|100
C|GLDM|20250714|15:56:02.004237|S|100|66.23|0|100
C|GLDM|20250714|15:57:50.028240|S|50|66.225|0|50
C|GLDY|20250714|09:30:57.689648|S|1|17.97|0|1
C|GLDY|20250714|09:33:58.396749|S|1|17.97|0|1
C|GLDY|20250714|09:34:29.836243|S|1|17.97|0|1
C|GLDY|20250714|09:34:37.820691|S|5|17.97|0|5
C|GLE|20250714|10:35:42.021360|S|100|2.45|0|100
C|GLE|20250714|10:58:00.678334|S|100|2.67|0|100
C|GLE|20250714|13:57:18.667520|S|100|2.835|0|100
C|GLL|20250714|15:28:41.784114|S|400|21.775|0|400
C|GLNG|20250714|09:31:21.269541|S|100|40.49|0|100
C|GLNG|20250714|09:35:28.474511|S|4|40.52|0|4
C|GLNG|20250714|09:41:39.864765|S|62|40.68|0|62
C|GLNG|20250714|10:10:40.309430|S|25|41.34|0|25
C|GLNG|20250714|10:23:33.604446|S|75|41.28|0|75
C|GLNG|20250714|10:25:58.061399|S|1|41.04|0|1
C|GLNG|20250714|10:33:20.215324|S|4|41.035|0|4
C|GLNG|20250714|13:40:04.267595|S|11|41.08|0|11
C|GLNG|20250714|13:40:06.090805|S|1|41.08|0|1
C|GLNG|20250714|13:40:07.143324|S|100|41.08|0|100
C|GLNG|20250714|13:40:14.358162|S|73|41.08|0|73
C|GLNG|20250714|13:44:12.425868|S|5|41.12|0|5
C|GLNG|20250714|14:04:19.901140|S|1|41.09|0|1
C|GLNG|20250714|15:55:08.495320|S|2|40.99|0|2
C|GLNG|20250714|15:56:11.036255|S|62|40.99|0|62
C|GLOB|20250714|09:49:03.596259|S|4|85.56|0|4
C|GLOB|20250714|09:50:41.926363|S|250|85.26|0|250
C|GLOB|20250714|10:04:00.996533|S|100|84.27|0|100
C|GLOB|20250714|10:42:48.984882|S|100|84.87|0|100
C|GLOB|20250714|12:12:04.153318|S|100|84.55|0|100
C|GLOB|20250714|12:12:04.153319|S|21|84.54|0|21
C|GLOB|20250714|12:18:18.859470|S|50|84.32|0|50
C|GLOB|20250714|12:18:18.859785|S|100|84.45|0|100
C|GLOB|20250714|12:18:18.859786|S|55|84.39|0|55
C|GLOB|20250714|13:09:36.949162|S|5|84.84|0|5
C|GLOB|20250714|13:16:25.176824|S|2|84.69|0|2
C|GLOB|20250714|13:29:57.709901|S|9|84.7|0|9
C|GLOB|20250714|13:29:57.710282|S|9|84.68|0|9
C|GLOB|20250714|13:35:10.791110|S|3|84.64|0|3
C|GLOB|20250714|13:51:46.135816|S|1|84.65|0|1
C|GLOB|20250714|14:14:54.406409|S|2|84.72|0|2
C|GLOB|20250714|14:25:19.004874|S|3|84.68|0|3
C|GLOB|20250714|14:30:32.641463|S|100|84.68|0|100
C|GLOB|20250714|15:12:36.173707|S|1|84.61|0|1
C|GLOB|20250714|15:20:24.253492|S|100|84.47|0|100
C|GLOB|20250714|15:30:00.949642|S|2|84.21|0|2
C|GLOB|20250714|15:35:43.678370|S|1|84.01|0|1
C|GLOB|20250714|15:35:43.678866|S|50|83.98|0|50
C|GLOB|20250714|15:35:43.678866|S|21|83.98|0|21
C|GLOB|20250714|15:35:43.678997|S|79|83.98|0|79
C|GLOB|20250714|15:35:43.679066|S|10|83.99|0|10
C|GLOB|20250714|15:35:43.679067|S|49|84.01|0|49
C|GLOB|20250714|15:35:43.679067|S|2|84|0|2
C|GLOB|20250714|15:35:43.679067|S|39|84.01|0|39
C|GLOB|20250714|15:59:48.016532|S|25|83.72|0|25
C|GLPG|20250714|14:25:17.783345|S|3|30.53|0|3
C|GLPG|20250714|14:27:26.727378|S|3|30.475|0|3
C|GLPG|20250714|15:24:06.559668|S|1|30.47|0|1
C|GLPG|20250714|15:24:08.729725|S|4|30.47|0|4
C|GLPI|20250714|09:34:25.512546|S|4|47.89|0|4
C|GLPI|20250714|09:36:08.187894|S|4|47.91|0|4
C|GLPI|20250714|09:39:13.486966|S|5|47.955|0|5
C|GLPI|20250714|10:04:35.001175|S|105|47.94|0|105
C|GLPI|20250714|10:24:55.064721|S|1|47.86|0|1
C|GLPI|20250714|10:29:43.475598|S|9|47.835|0|9
C|GLPI|20250714|10:35:43.788596|S|100|47.87|0|100
C|GLPI|20250714|11:02:46.733974|S|5|47.78|0|5
C|GLPI|20250714|11:30:26.622079|S|40|47.895|0|40
C|GLPI|20250714|11:59:25.425097|S|110|47.9|0|110
C|GLPI|20250714|12:00:04.939229|S|110|47.92|0|110
C|GLPI|20250714|12:07:24.930767|S|110|47.9|0|110
C|GLPI|20250714|12:07:39.930811|S|110|47.9|0|110
C|GLPI|20250714|12:16:52.709573|S|110|47.82|0|110
C|GLPI|20250714|12:33:32.056453|S|110|47.88|0|110
C|GLPI|20250714|13:19:42.136335|S|75|47.89|0|75
C|GLPI|20250714|13:29:18.077581|S|5|47.93|0|5
C|GLPI|20250714|13:40:46.528458|S|75|47.96|0|75
C|GLPI|20250714|13:50:14.610988|S|25|47.975|0|25
C|GLPI|20250714|13:55:21.366896|S|6|48.01|0|6
C|GLPI|20250714|14:02:42.608044|S|5|47.99|0|5
C|GLPI|20250714|15:13:00.884520|S|2|47.985|0|2
C|GLPI|20250714|15:16:00.584281|S|50|48.03|0|50
C|GLPI|20250714|15:31:55.405876|S|22|48.02|0|22
C|GLPI|20250714|15:31:55.405883|S|78|48.02|0|78
C|GLPI|20250714|15:34:10.167320|S|100|47.985|0|100
C|GLPI|20250714|15:54:40.026350|S|2|48.05|0|2
C|GLPI|20250714|15:54:50.106674|S|190|48.07|0|190
C|GLPI|20250714|15:54:50.106674|S|100|48.12|0|100
C|GLPI|20250714|15:58:30.733063|S|40|48.105|0|40
C|GLPI|20250714|15:58:43.041355|S|19|48.1|0|19
C|GLPI|20250714|15:58:43.041355|S|21|48.1|0|21
C|GLPI|20250714|15:58:50.165838|S|34|48.1|0|34
C|GLPI|20250714|15:58:50.165838|S|34|48.1|0|34
C|GLPI|20250714|15:58:51.504235|S|1|48.1|0|1
C|GLPI|20250714|15:58:51.504677|S|10|48.1|0|10
C|GLPI|20250714|15:58:51.504762|S|75|48.1|0|75
C|GLPI|20250714|15:58:51.505412|S|15|48.1|0|15
C|GLPI|20250714|15:59:49.403088|S|20|48.085|0|20
C|GLRE|20250714|13:52:12.694562|S|6|13.43|0|6
C|GLRE|20250714|13:52:12.694576|S|4|13.43|0|4
C|GLRE|20250714|15:44:46.640524|S|1|13.37|0|1
C|GLTO|20250714|10:43:25.405668|S|100|3.72|0|100
C|GLUE|20250714|10:40:21.766455|S|100|5.295|0|100
C|GLUE|20250714|11:11:11.603603|S|100|5.3|0|100
C|GLUE|20250714|13:15:36.044386|S|100|5.295|0|100
C|GLUE|20250714|13:55:16.681841|S|100|5.245|0|100
C|GLUE|20250714|14:00:10.311709|S|15|5.24|0|15
C|GLUE|20250714|15:54:13.755573|S|200|5.29|0|200
C|GLUE|20250714|15:57:16.369227|S|500|5.27|0|500
C|GLW|20250714|10:17:38.034680|S|100|52.285|0|100
C|GLW|20250714|10:17:38.034781|S|50|52.285|0|50
C|GLW|20250714|10:28:58.027951|S|100|52.305|0|100
C|GLW|20250714|10:36:54.669080|S|1|52.44|0|1
C|GLW|20250714|11:23:13.489069|S|1|52.55|0|1
C|GLW|20250714|11:30:25.171593|S|9|52.62|0|9
C|GLW|20250714|12:08:30.423323|S|12|52.73|0|12
C|GLW|20250714|12:34:00.193359|S|200|52.75|0|200
C|GLW|20250714|12:34:00.193371|S|89|52.75|0|89
C|GLW|20250714|12:43:22.449024|S|100|52.86|0|100
C|GLW|20250714|12:43:22.449114|S|90|52.86|0|90
C|GLW|20250714|12:52:08.690296|S|200|52.89|0|200
C|GLW|20250714|13:29:23.256064|S|100|53.075|0|100
C|GLW|20250714|13:29:23.256136|S|10|53.075|0|10
C|GLW|20250714|13:44:07.471286|S|100|53.055|0|100
C|GLW|20250714|13:55:01.643960|S|44|53.19|0|44
C|GLW|20250714|14:02:31.650280|S|88|53.18|0|88
C|GLW|20250714|14:02:31.650392|S|62|53.18|0|62
C|GLW|20250714|14:10:59.768208|S|100|53.15|0|100
C|GLW|20250714|14:10:59.768910|S|13|53.15|0|13
C|GLW|20250714|14:18:37.176259|S|120|53.155|0|120
C|GLW|20250714|14:18:38.806114|S|100|53.155|0|100
C|GLW|20250714|14:30:54.678278|S|91|53.15|0|91
C|GLW|20250714|14:45:59.993143|S|17|53.14|0|17
C|GLW|20250714|14:47:48.470091|S|6|53.17|0|6
C|GLW|20250714|15:07:28.809442|S|30|53.17|0|30
C|GLW|20250714|15:07:28.809442|S|100|53.17|0|100
C|GLW|20250714|15:08:15.909524|S|100|53.14|0|100
C|GLW|20250714|15:09:19.144407|S|100|53.12|0|100
C|GLW|20250714|15:17:28.102534|S|100|53.055|0|100
C|GLW|20250714|15:19:22.005316|S|100|53.05|0|100
C|GLW|20250714|15:48:56.454131|S|20|53.08|0|20
C|GLW|20250714|15:54:56.785304|S|20|53.1|0|20
C|GLW|20250714|15:54:56.786264|S|190|53.1|0|190
C|GLW|20250714|15:59:23.249621|S|29|53.18|0|29
C|GLXY|20250714|09:30:13.462054|S|100|20.88|0|100
C|GLXY|20250714|09:37:28.363083|S|38|21.19|0|38
C|GLXY|20250714|09:37:28.363198|S|2|21.19|0|2
C|GLXY|20250714|09:42:23.572693|S|38|21.355|0|38
C|GLXY|20250714|09:42:24.493287|S|38|21.36|0|38
C|GLXY|20250714|09:42:24.493353|S|24|21.36|0|24
C|GLXY|20250714|09:42:31.231986|S|38|21.37|0|38
C|GLXY|20250714|09:43:20.004711|S|100|21.165|0|100
C|GLXY|20250714|09:47:11.759869|S|100|21.26|0|100
C|GLXY|20250714|10:01:18.117549|S|100|21.29|0|100
C|GLXY|20250714|10:01:40.689365|S|100|21.29|0|100
C|GLXY|20250714|10:06:04.904166|S|100|21.32|0|100
C|GLXY|20250714|10:07:08.632820|S|100|21.36|0|100
C|GLXY|20250714|10:09:41.015907|S|100|21.45|0|100
C|GLXY|20250714|10:11:27.917670|S|100|21.39|0|100
C|GLXY|20250714|10:11:27.917678|S|76|21.39|0|76
C|GLXY|20250714|10:25:09.408848|S|11|21.34|0|11
C|GLXY|20250714|10:25:09.413342|S|89|21.34|0|89
C|GLXY|20250714|10:26:47.825884|S|100|21.35|0|100
C|GLXY|20250714|10:26:47.853060|S|11|21.37|0|11
C|GLXY|20250714|10:26:47.853107|S|29|21.37|0|29
C|GLXY|20250714|10:28:32.052496|S|38|21.37|0|38
C|GLXY|20250714|10:38:08.282041|S|38|21.11|0|38
C|GLXY|20250714|10:40:39.557841|S|100|21.17|0|100
C|GLXY|20250714|10:44:00.300189|S|60|21.2|0|60
C|GLXY|20250714|10:47:24.414766|S|18|21.37|0|18
C|GLXY|20250714|10:47:24.417200|S|24|21.35|0|24
C|GLXY|20250714|10:51:27.886905|S|100|21.41|0|100
C|GLXY|20250714|10:52:14.499692|S|14|21.46|0|14
C|GLXY|20250714|10:53:32.690156|S|79|21.42|0|79
C|GLXY|20250714|10:56:28.446148|S|358|21.46|0|358
C|GLXY|20250714|10:56:28.637960|S|300|21.5|0|300
C|GLXY|20250714|10:57:07.649010|S|139|21.47|0|139
C|GLXY|20250714|11:05:21.265130|S|100|21.405|0|100
C|GLXY|20250714|11:07:05.694595|S|100|21.37|0|100
C|GLXY|20250714|11:23:09.391669|S|100|21.4|0|100
C|GLXY|20250714|11:33:18.539034|S|19|21.42|0|19
C|GLXY|20250714|11:46:04.678294|S|100|21.45|0|100
C|GLXY|20250714|11:46:29.665655|S|100|21.45|0|100
C|GLXY|20250714|11:47:48.775272|S|100|21.44|0|100
C|GLXY|20250714|11:48:27.827449|S|28|21.39|0|28
C|GLXY|20250714|11:48:27.917331|S|14|21.37|0|14
C|GLXY|20250714|12:02:19.197954|S|9|21.05|0|9
C|GLXY|20250714|12:06:24.204702|S|100|21.01|0|100
C|GLXY|20250714|12:15:13.273931|S|100|21.09|0|100
C|GLXY|20250714|12:26:41.354998|S|100|21.26|0|100
C|GLXY|20250714|12:32:26.746344|S|100|21.27|0|100
C|GLXY|20250714|12:36:56.493290|S|13|21.25|0|13
C|GLXY|20250714|12:37:20.926326|S|6|21.23|0|6
C|GLXY|20250714|12:44:30.066532|S|100|21.2|0|100
C|GLXY|20250714|12:55:36.526002|S|1|21.3|0|1
C|GLXY|20250714|12:56:51.522989|S|100|21.41|0|100
C|GLXY|20250714|12:56:58.043472|S|100|21.49|0|100
C|GLXY|20250714|12:57:15.273967|S|100|21.56|0|100
C|GLXY|20250714|12:57:15.273999|S|76|21.56|0|76
C|GLXY|20250714|12:58:13.605213|S|100|21.63|0|100
C|GLXY|20250714|12:58:13.605243|S|200|21.63|0|200
C|GLXY|20250714|12:58:28.024932|S|41|21.64|0|41
C|GLXY|20250714|12:58:31.953758|S|41|21.64|0|41
C|GLXY|20250714|13:04:29.852777|S|100|21.66|0|100
C|GLXY|20250714|13:04:55.522811|S|100|21.76|0|100
C|GLXY|20250714|13:04:55.526696|S|6|21.75|0|6
C|GLXY|20250714|13:06:41.096167|S|100|21.64|0|100
C|GLXY|20250714|13:13:06.961356|S|58|21.78|0|58
C|GLXY|20250714|13:13:06.961556|S|42|21.78|0|42
C|GLXY|20250714|13:13:06.962181|S|38|21.78|0|38
C|GLXY|20250714|13:13:06.962260|S|38|21.78|0|38
C|GLXY|20250714|13:13:06.962320|S|38|21.78|0|38
C|GLXY|20250714|13:13:06.963414|S|100|21.78|0|100
C|GLXY|20250714|13:13:06.963434|S|100|21.78|0|100
C|GLXY|20250714|13:13:06.963457|S|38|21.78|0|38
C|GLXY|20250714|13:13:06.963547|S|38|21.78|0|38
C|GLXY|20250714|13:13:06.980781|S|100|21.78|0|100
C|GLXY|20250714|13:13:12.737254|S|100|21.78|0|100
C|GLXY|20250714|13:13:12.738098|S|100|21.79|0|100
C|GLXY|20250714|13:13:12.751709|S|300|21.78|0|300
C|GLXY|20250714|13:13:14.324054|S|38|21.78|0|38
C|GLXY|20250714|13:13:14.324126|S|38|21.78|0|38
C|GLXY|20250714|13:14:14.069534|S|100|21.8|0|100
C|GLXY|20250714|13:17:11.325771|S|100|21.745|0|100
C|GLXY|20250714|13:20:42.540327|S|100|21.8|0|100
C|GLXY|20250714|13:21:52.915499|S|100|21.84|0|100
C|GLXY|20250714|13:21:52.915514|S|76|21.84|0|76
C|GLXY|20250714|13:21:52.915528|S|100|21.84|0|100
C|GLXY|20250714|13:23:43.269940|S|100|21.81|0|100
C|GLXY|20250714|13:24:41.900480|S|17|21.84|0|17
C|GLXY|20250714|13:24:41.900498|S|83|21.84|0|83
C|GLXY|20250714|13:26:48.972348|S|18|21.79|0|18
C|GLXY|20250714|13:26:49.017543|S|18|21.77|0|18
C|GLXY|20250714|13:26:49.021437|S|15|21.77|0|15
C|GLXY|20250714|13:27:57.937944|S|100|21.82|0|100
C|GLXY|20250714|13:27:57.937969|S|100|21.83|0|100
C|GLXY|20250714|13:28:12.068926|S|17|21.83|0|17
C|GLXY|20250714|13:28:12.116481|S|76|21.84|0|76
C|GLXY|20250714|13:28:12.116626|S|1|21.84|0|1
C|GLXY|20250714|13:28:12.116938|S|23|21.84|0|23
C|GLXY|20250714|13:28:30.908168|S|100|21.88|0|100
C|GLXY|20250714|13:28:30.908234|S|76|21.88|0|76
C|GLXY|20250714|13:28:30.908304|S|38|21.88|0|38
C|GLXY|20250714|13:28:32.885985|S|100|21.88|0|100
C|GLXY|20250714|13:28:32.885993|S|100|21.88|0|100
C|GLXY|20250714|13:28:32.886272|S|12|21.88|0|12
C|GLXY|20250714|13:29:25.833603|S|38|21.88|0|38
C|GLXY|20250714|13:29:25.833671|S|38|21.88|0|38
C|GLXY|20250714|13:29:25.834036|S|38|21.88|0|38
C|GLXY|20250714|13:29:25.834092|S|38|21.88|0|38
C|GLXY|20250714|13:29:25.834150|S|22|21.88|0|22
C|GLXY|20250714|13:29:25.976814|S|100|21.885|0|100
C|GLXY|20250714|13:29:25.978372|S|16|21.89|0|16
C|GLXY|20250714|13:29:25.978372|S|16|21.89|0|16
C|GLXY|20250714|13:29:25.982372|S|100|21.88|0|100
C|GLXY|20250714|13:29:40.857630|S|16|21.86|0|16
C|GLXY|20250714|13:29:53.509238|S|100|21.94|0|100
C|GLXY|20250714|13:32:32.760445|S|100|21.94|0|100
C|GLXY|20250714|13:32:37.114630|S|100|21.95|0|100
C|GLXY|20250714|13:40:04.737570|S|38|21.83|0|38
C|GLXY|20250714|13:40:10.143520|S|100|21.81|0|100
C|GLXY|20250714|13:43:51.814469|S|95|21.75|0|95
C|GLXY|20250714|13:43:51.849370|S|14|21.75|0|14
C|GLXY|20250714|13:43:51.850369|S|100|21.75|0|100
C|GLXY|20250714|13:43:51.852961|S|100|21.7|0|100
C|GLXY|20250714|13:45:59.452498|S|100|21.65|0|100
C|GLXY|20250714|14:09:12.125069|S|100|21.64|0|100
C|GLXY|20250714|14:17:14.291185|S|16|21.63|0|16
C|GLXY|20250714|15:01:09.672612|S|100|21.55|0|100
C|GLXY|20250714|15:06:29.966719|S|100|21.61|0|100
C|GLXY|20250714|15:39:41.648421|S|100|21.4|0|100
C|GLXY|20250714|15:55:33.313120|S|100|21.47|0|100
C|GLXY|20250714|15:58:41.780473|S|100|21.455|0|100
C|GLXY|20250714|15:59:11.406653|S|100|21.48|0|100
C|GLXY|20250714|15:59:30.806090|S|100|21.47|0|100
C|GM|20250714|09:31:19.439577|S|125|53.445|0|125
C|GM|20250714|09:31:19.439668|S|6|53.45|0|6
C|GM|20250714|09:31:32.051779|S|125|53.48|0|125
C|GM|20250714|09:31:32.051845|S|75|53.48|0|75
C|GM|20250714|09:31:40.181435|S|10|53.46|0|10
C|GM|20250714|09:32:44.859225|S|21|53.68|0|21
C|GM|20250714|09:32:44.859274|S|100|53.68|0|100
C|GM|20250714|09:33:02.292851|S|100|53.61|0|100
C|GM|20250714|09:33:03.299188|S|100|53.61|0|100
C|GM|20250714|09:33:04.305630|S|100|53.61|0|100
C|GM|20250714|09:34:39.731989|S|90|53.525|0|90
C|GM|20250714|09:35:37.104349|S|125|53.425|0|125
C|GM|20250714|09:35:37.353952|S|3|53.46|0|3
C|GM|20250714|09:35:43.147837|S|50|53.46|0|50
C|GM|20250714|09:42:48.105709|S|2|53.31|0|2
C|GM|20250714|09:45:14.308151|S|16|53.26|0|16
C|GM|20250714|09:47:38.236032|S|4|53.32|0|4
C|GM|20250714|09:49:38.420239|S|1|53.41|0|1
C|GM|20250714|09:56:25.947811|S|100|53.14|0|100
C|GM|20250714|09:56:38.534943|S|100|53.13|0|100
C|GM|20250714|09:56:38.803782|S|100|53.13|0|100
C|GM|20250714|09:58:58.534372|S|100|53.09|0|100
C|GM|20250714|09:59:00.967748|S|100|53.06|0|100
C|GM|20250714|10:02:06.543522|S|15|53.06|0|15
C|GM|20250714|10:13:16.732843|S|100|52.91|0|100
C|GM|20250714|10:13:24.395810|S|4|52.89|0|4
C|GM|20250714|10:13:56.219403|S|7|52.88|0|7
C|GM|20250714|10:51:12.073379|S|100|52.83|0|100
C|GM|20250714|10:52:21.765636|S|20|52.8|0|20
C|GM|20250714|10:52:24.072913|S|20|52.8|0|20
C|GM|20250714|10:52:24.072913|S|80|52.8|0|80
C|GM|20250714|10:55:21.438441|S|3|52.77|0|3
C|GM|20250714|10:55:21.438441|S|19|52.77|0|19
C|GM|20250714|11:16:09.448355|S|50|52.81|0|50
C|GM|20250714|11:16:09.448355|S|19|52.81|0|19
C|GM|20250714|11:23:46.455085|S|3|52.96|0|3
C|GM|20250714|11:29:35.253845|S|3|52.93|0|3
C|GM|20250714|11:36:07.980379|S|1|52.92|0|1
C|GM|20250714|12:13:22.143854|S|3|52.98|0|3
C|GM|20250714|12:15:59.818938|S|100|53.02|0|100
C|GM|20250714|12:18:47.311249|S|3|53.03|0|3
C|GM|20250714|12:39:46.035390|S|1|53.04|0|1
C|GM|20250714|12:51:32.264200|S|68|53.11|0|68
C|GM|20250714|12:56:45.450249|S|72|53.15|0|72
C|GM|20250714|13:03:56.759571|S|13|53.19|0|13
C|GM|20250714|13:03:56.760501|S|87|53.19|0|87
C|GM|20250714|13:12:23.600335|S|17|53.23|0|17
C|GM|20250714|13:14:54.683562|S|19|53.23|0|19
C|GM|20250714|13:18:05.895690|S|36|53.19|0|36
C|GM|20250714|13:25:48.862906|S|71|53.21|0|71
C|GM|20250714|13:29:02.890553|S|100|53.23|0|100
C|GM|20250714|13:29:02.890951|S|100|53.23|0|100
C|GM|20250714|13:34:26.012563|S|100|53.27|0|100
C|GM|20250714|13:54:36.676794|S|73|53.3|0|73
C|GM|20250714|14:02:03.374262|S|23|53.31|0|23
C|GM|20250714|14:02:03.374273|S|8|53.31|0|8
C|GM|20250714|14:02:03.374274|S|3|53.31|0|3
C|GM|20250714|14:02:03.374279|S|1|53.31|0|1
C|GM|20250714|14:02:03.374326|S|2|53.31|0|2
C|GM|20250714|14:06:39.260935|S|100|53.42|0|100
C|GM|20250714|14:09:34.999429|S|13|53.45|0|13
C|GM|20250714|14:25:19.427179|S|100|53.47|0|100
C|GM|20250714|14:31:34.085317|S|68|53.51|0|68
C|GM|20250714|14:37:37.568817|S|71|53.48|0|71
C|GM|20250714|14:38:12.814182|S|38|53.49|0|38
C|GM|20250714|14:38:12.814189|S|36|53.49|0|36
C|GM|20250714|14:56:23.652248|S|41|53.49|0|41
C|GM|20250714|14:56:36.022406|S|59|53.49|0|59
C|GM|20250714|14:57:13.941913|S|85|53.49|0|85
C|GM|20250714|14:57:38.140680|S|10|53.49|0|10
C|GM|20250714|14:58:03.652537|S|5|53.48|0|5
C|GM|20250714|15:03:15.990711|S|66|53.5|0|66
C|GM|20250714|15:04:50.378825|S|2|53.57|0|2
C|GM|20250714|15:11:04.307447|S|66|53.51|0|66
C|GM|20250714|15:15:15.084597|S|100|53.485|0|100
C|GM|20250714|15:15:44.228674|S|100|53.48|0|100
C|GM|20250714|15:19:11.807589|S|100|53.47|0|100
C|GM|20250714|15:27:00.467315|S|38|53.46|0|38
C|GM|20250714|15:27:38.283444|S|17|53.46|0|17
C|GM|20250714|15:27:38.283444|S|29|53.46|0|29
C|GM|20250714|15:27:39.150052|S|48|53.46|0|48
C|GM|20250714|15:30:22.973493|S|9|53.46|0|9
C|GM|20250714|15:33:58.422652|S|9|53.41|0|9
C|GM|20250714|15:34:07.592732|S|61|53.42|0|61
C|GM|20250714|15:34:10.683949|S|100|53.43|0|100
C|GM|20250714|15:39:36.948892|S|26|53.44|0|26
C|GM|20250714|15:39:36.948907|S|74|53.44|0|74
C|GM|20250714|15:40:25.050358|S|68|53.39|0|68
C|GM|20250714|15:40:29.946194|S|100|53.39|0|100
C|GM|20250714|15:40:29.946712|S|100|53.39|0|100
C|GM|20250714|15:44:27.445121|S|61|53.43|0|61
C|GM|20250714|15:47:14.325452|S|1|53.445|0|1
C|GM|20250714|15:47:28.625845|S|13|53.41|0|13
C|GM|20250714|15:47:28.644267|S|100|53.39|0|100
C|GM|20250714|15:47:31.787177|S|64|53.35|0|64
C|GM|20250714|15:52:21.389537|S|57|53.28|0|57
C|GM|20250714|15:52:59.463211|S|60|53.27|0|60
C|GM|20250714|15:54:31.783214|S|40|53.27|0|40
C|GM|20250714|15:54:42.786165|S|45|53.27|0|45
C|GM|20250714|15:54:42.786602|S|89|53.27|0|89
C|GM|20250714|15:54:57.152332|S|55|53.26|0|55
C|GM|20250714|15:55:08.676355|S|80|53.24|0|80
C|GM|20250714|15:55:27.296924|S|63|53.3|0|63
C|GM|20250714|15:56:06.045990|S|53|53.3|0|53
C|GM|20250714|15:56:30.966108|S|80|53.27|0|80
C|GM|20250714|15:57:18.083953|S|85|53.31|0|85
C|GM|20250714|15:57:37.849923|S|35|53.33|0|35
C|GM|20250714|15:58:37.586456|S|100|53.32|0|100
C|GM|20250714|15:58:37.742713|S|100|53.32|0|100
C|GM|20250714|15:58:37.829286|S|100|53.32|0|100
C|GM|20250714|15:58:37.958866|S|100|53.32|0|100
C|GM|20250714|15:58:48.398266|S|57|53.32|0|57
C|GM|20250714|15:58:50.175440|S|65|53.33|0|65
C|GM|20250714|15:59:23.303650|S|100|53.34|0|100
C|GM|20250714|15:59:28.705794|S|40|53.34|0|40
C|GM|20250714|15:59:30.036903|S|100|53.34|0|100
C|GM|20250714|15:59:37.535196|S|100|53.34|0|100
C|GM|20250714|15:59:38.251453|S|100|53.34|0|100
C|GM|20250714|15:59:39.841959|S|100|53.34|0|100
C|GM|20250714|15:59:44.487001|S|59|53.34|0|59
C|GM|20250714|15:59:46.178328|S|5|53.35|0|5
C|GM|20250714|15:59:48.239548|S|100|53.34|0|100
C|GM|20250714|15:59:50.059136|S|1|53.34|0|1
C|GM|20250714|15:59:51.158091|S|67|53.34|0|67
C|GM|20250714|15:59:51.194560|S|5|53.34|0|5
C|GM|20250714|15:59:51.468426|S|14|53.33|0|14
C|GM|20250714|15:59:51.546344|S|28|53.33|0|28
C|GM|20250714|15:59:51.594861|S|58|53.33|0|58
C|GM|20250714|15:59:53.149190|S|49|53.32|0|49
C|GM|20250714|15:59:53.367182|S|51|53.32|0|51
C|GM|20250714|15:59:55.124993|S|8|53.32|0|8
C|GM|20250714|15:59:55.199667|S|4|53.31|0|4
C|GM|20250714|15:59:55.840769|S|86|53.33|0|86
C|GM|20250714|15:59:55.974718|S|14|53.33|0|14
C|GM|20250714|15:59:56.398961|S|40|53.33|0|40
C|GM|20250714|15:59:57.006591|S|3|53.33|0|3
C|GMAB|20250714|11:06:17.728151|S|53|21.39|0|53
C|GMAB|20250714|11:06:17.728291|S|10|21.39|0|10
C|GMAB|20250714|11:06:17.728389|S|10|21.39|0|10
C|GMAB|20250714|11:06:17.728458|S|7|21.39|0|7
C|GMAB|20250714|12:29:08.087078|S|1|21.36|0|1
C|GMAB|20250714|13:57:00.672007|S|10|21.39|0|10
C|GMAB|20250714|15:48:04.716550|S|100|21.435|0|100
C|GMAB|20250714|15:56:14.098030|S|200|21.45|0|200
C|GMAB|20250714|15:56:14.098030|S|89|21.45|0|89
C|GMAB|20250714|15:56:14.098030|S|11|21.45|0|11
C|GMAB|20250714|15:57:54.676544|S|1|21.46|0|1
C|GMAB|20250714|15:59:50.838843|S|28|21.465|0|28
C|GMAB|20250714|15:59:53.384600|S|64|21.46|0|64
C|GMAB|20250714|15:59:53.384600|S|4|21.46|0|4
C|GMAB|20250714|15:59:53.384601|S|32|21.46|0|32
C|GMAB|20250714|15:59:53.859752|S|4|21.47|0|4
C|GMAB|20250714|15:59:53.859752|S|3|21.47|0|3
C|GMAB|20250714|15:59:53.859753|S|93|21.47|0|93
C|GMAB|20250714|15:59:56.056832|S|20|21.47|0|20
C|GMAB|20250714|15:59:56.243037|S|20|21.47|0|20
C|GMAB|20250714|15:59:58.937917|S|45|21.46|0|45
C|GMAB|20250714|15:59:58.937917|S|55|21.46|0|55
C|GMAR|20250714|10:34:01.115037|S|500|39.08|0|500
C|GME|20250714|09:30:25.890336|S|100|23.58|0|100
C|GME|20250714|09:32:57.649860|S|200|23.58|0|200
C|GME|20250714|09:32:59.423677|S|12|23.58|0|12
C|GME|20250714|09:36:24.030871|S|150|23.59|0|150
C|GME|20250714|09:41:19.727925|S|100|23.695|0|100
C|GME|20250714|09:43:29.990931|S|100|23.64|0|100
C|GME|20250714|09:46:10.076201|S|55|23.69|0|55
C|GME|20250714|09:46:13.156920|S|45|23.69|0|45
C|GME|20250714|09:50:36.879416|S|100|23.67|0|100
C|GME|20250714|09:57:51.540337|S|100|23.64|0|100
C|GME|20250714|09:57:51.540338|S|27|23.64|0|27
C|GME|20250714|09:57:51.540338|S|100|23.64|0|100
C|GME|20250714|09:57:51.541145|S|90|23.64|0|90
C|GME|20250714|09:57:51.541145|S|73|23.64|0|73
C|GME|20250714|09:58:01.913003|S|93|23.635|0|93
C|GME|20250714|09:58:01.936677|S|93|23.635|0|93
C|GME|20250714|09:58:17.603242|S|8|23.64|0|8
C|GME|20250714|09:58:17.603310|S|92|23.645|0|92
C|GME|20250714|09:58:17.682443|S|89|23.64|0|89
C|GME|20250714|09:58:17.793934|S|89|23.635|0|89
C|GME|20250714|09:58:17.794727|S|4|23.635|0|4
C|GME|20250714|09:58:17.805547|S|100|23.645|0|100
C|GME|20250714|09:58:17.805624|S|100|23.645|0|100
C|GME|20250714|09:58:17.817283|S|100|23.645|0|100
C|GME|20250714|10:02:35.128639|S|100|23.7|0|100
C|GME|20250714|10:07:47.353131|S|5|23.68|0|5
C|GME|20250714|10:10:27.045559|S|6|23.64|0|6
C|GME|20250714|10:14:12.888778|S|100|23.6|0|100
C|GME|20250714|10:14:13.189641|S|2|23.61|0|2
C|GME|20250714|10:15:59.233955|S|100|23.63|0|100
C|GME|20250714|10:15:59.233955|S|100|23.63|0|100
C|GME|20250714|10:20:17.085496|S|150|23.57|0|150
C|GME|20250714|10:20:17.085507|S|50|23.57|0|50
C|GME|20250714|10:31:22.942020|S|100|23.71|0|100
C|GME|20250714|10:33:10.572450|S|164|23.74|0|164
C|GME|20250714|10:45:53.523258|S|100|23.77|0|100
C|GME|20250714|10:46:03.283078|S|100|23.825|0|100
C|GME|20250714|10:46:40.560540|S|100|23.75|0|100
C|GME|20250714|10:47:46.524092|S|11|23.83|0|11
C|GME|20250714|10:48:43.024002|S|100|23.815|0|100
C|GME|20250714|10:49:51.482161|S|99|23.74|0|99
C|GME|20250714|10:53:18.120569|S|13|23.73|0|13
C|GME|20250714|10:53:21.645777|S|17|23.73|0|17
C|GME|20250714|11:06:10.355389|S|100|23.715|0|100
C|GME|20250714|11:09:06.679582|S|93|23.7|0|93
C|GME|20250714|11:09:06.681648|S|77|23.7|0|77
C|GME|20250714|11:09:06.681648|S|7|23.7|0|7
C|GME|20250714|11:09:06.682435|S|23|23.7|0|23
C|GME|20250714|11:24:42.155182|S|100|23.51|0|100
C|GME|20250714|11:25:15.929610|S|75|23.51|0|75
C|GME|20250714|11:40:55.062688|S|100|23.515|0|100
C|GME|20250714|12:11:15.811059|S|110|23.605|0|110
C|GME|20250714|12:11:15.818014|S|110|23.605|0|110
C|GME|20250714|12:19:57.079650|S|110|23.585|0|110
C|GME|20250714|12:27:40.906062|S|110|23.585|0|110
C|GME|20250714|12:35:10.884536|S|110|23.575|0|110
C|GME|20250714|12:47:20.974507|S|100|23.515|0|100
C|GME|20250714|12:47:20.974579|S|10|23.515|0|10
C|GME|20250714|12:49:45.962670|S|2|23.51|0|2
C|GME|20250714|12:49:45.962761|S|10|23.51|0|10
C|GME|20250714|12:49:50.627037|S|55|23.51|0|55
C|GME|20250714|12:49:50.627099|S|388|23.51|0|388
C|GME|20250714|12:53:58.474959|S|110|23.515|0|110
C|GME|20250714|12:57:14.575124|S|75|23.51|0|75
C|GME|20250714|12:57:14.575125|S|100|23.51|0|100
C|GME|20250714|12:57:14.576041|S|100|23.5|0|100
C|GME|20250714|12:57:57.212960|S|100|23.51|0|100
C|GME|20250714|13:03:41.979660|S|100|23.56|0|100
C|GME|20250714|13:03:41.979660|S|9|23.56|0|9
C|GME|20250714|13:19:34.721550|S|110|23.49|0|110
C|GME|20250714|13:24:23.487313|S|1|23.5|0|1
C|GME|20250714|13:33:11.171434|S|100|23.555|0|100
C|GME|20250714|13:54:51.835595|S|100|23.56|0|100
C|GME|20250714|14:13:17.810850|S|35|23.595|0|35
C|GME|20250714|14:14:16.462753|S|45|23.58|0|45
C|GME|20250714|14:14:16.620744|S|14|23.58|0|14
C|GME|20250714|14:14:36.161846|S|100|23.575|0|100
C|GME|20250714|14:14:36.161869|S|1|23.575|0|1
C|GME|20250714|14:14:36.161881|S|19|23.575|0|19
C|GME|20250714|14:14:49.115363|S|80|23.56|0|80
C|GME|20250714|14:14:50.908533|S|73|23.565|0|73
C|GME|20250714|14:15:19.860641|S|2|23.56|0|2
C|GME|20250714|14:28:42.284099|S|100|23.62|0|100
C|GME|20250714|14:28:42.284099|S|100|23.62|0|100
C|GME|20250714|14:32:43.223289|S|100|23.63|0|100
C|GME|20250714|14:36:11.394898|S|20|23.6|0|20
C|GME|20250714|14:39:58.870548|S|25|23.62|0|25
C|GME|20250714|14:41:32.023924|S|5|23.615|0|5
C|GME|20250714|14:51:17.472101|S|100|23.64|0|100
C|GME|20250714|14:51:17.472101|S|42|23.64|0|42
C|GME|20250714|14:57:01.136420|S|100|23.62|0|100
C|GME|20250714|15:10:29.410871|S|1|23.63|0|1
C|GME|20250714|15:16:00.488414|S|89|23.63|0|89
C|GME|20250714|15:16:01.168532|S|140|23.625|0|140
C|GME|20250714|15:16:18.395101|S|100|23.62|0|100
C|GME|20250714|15:16:35.190520|S|3|23.68|0|3
C|GME|20250714|15:25:08.254391|E|5|23.73|0|5
C|GME|20250714|15:29:15.835262|S|43|23.71|0|43
C|GME|20250714|15:32:44.699542|S|35|23.725|0|35
C|GME|20250714|15:32:44.699554|S|10|23.725|0|10
C|GME|20250714|15:32:59.476120|S|7|23.72|0|7
C|GME|20250714|15:39:14.788989|S|100|23.665|0|100
C|GME|20250714|15:39:14.789083|S|70|23.665|0|70
C|GME|20250714|15:43:21.677572|E|100|23.66|0|100
C|GME|20250714|15:47:07.471311|S|100|23.6|0|100
C|GME|20250714|15:47:47.941276|S|50|23.63|0|50
C|GME|20250714|15:47:53.912373|S|8|23.63|0|8
C|GME|20250714|15:49:24.302860|S|100|23.615|0|100
C|GME|20250714|15:49:24.305123|S|100|23.615|0|100
C|GME|20250714|15:49:54.421559|S|100|23.69|0|100
C|GME|20250714|15:49:54.421778|S|100|23.69|0|100
C|GME|20250714|15:49:58.133596|S|100|23.685|0|100
C|GME|20250714|15:50:31.999094|S|1|23.71|0|1
C|GME|20250714|15:50:34.014019|S|100|23.71|0|100
C|GME|20250714|15:50:34.241855|S|1|23.71|0|1
C|GME|20250714|15:51:11.360084|S|2|23.74|0|2
C|GME|20250714|15:51:21.069854|S|100|23.72|0|100
C|GME|20250714|15:51:21.505079|S|100|23.72|0|100
C|GME|20250714|15:51:22.286929|S|100|23.72|0|100
C|GME|20250714|15:53:28.042846|S|100|23.69|0|100
C|GME|20250714|15:53:32.738438|S|9|23.69|0|9
C|GME|20250714|15:54:40.068274|S|100|23.72|0|100
C|GME|20250714|15:54:53.008772|S|100|23.71|0|100
C|GME|20250714|15:55:00.867363|S|100|23.7|0|100
C|GME|20250714|15:55:00.889941|S|15|23.71|0|15
C|GME|20250714|15:55:13.010802|S|100|23.71|0|100
C|GME|20250714|15:55:13.012085|S|100|23.71|0|100
C|GME|20250714|15:55:13.015467|S|90|23.71|0|90
C|GME|20250714|15:55:17.898100|S|100|23.71|0|100
C|GME|20250714|15:55:17.898248|S|100|23.71|0|100
C|GME|20250714|15:55:19.025817|S|100|23.71|0|100
C|GME|20250714|15:55:22.011520|S|100|23.71|0|100
C|GME|20250714|15:55:22.033054|S|100|23.71|0|100
C|GME|20250714|15:56:05.611617|S|100|23.695|0|100
C|GME|20250714|15:56:05.737962|S|100|23.695|0|100
C|GME|20250714|15:56:06.015325|S|100|23.695|0|100
C|GME|20250714|15:56:06.050274|S|100|23.695|0|100
C|GME|20250714|15:56:06.198191|S|100|23.695|0|100
C|GME|20250714|15:57:13.151086|S|78|23.7|0|78
C|GME|20250714|15:57:16.072873|S|100|23.7|0|100
C|GME|20250714|15:57:21.970736|S|100|23.7|0|100
C|GME|20250714|15:57:21.971568|S|3|23.7|0|3
C|GME|20250714|15:57:23.963034|S|100|23.69|0|100
C|GME|20250714|15:57:38.010104|S|8|23.69|0|8
C|GME|20250714|15:57:38.010115|S|8|23.69|0|8
C|GME|20250714|15:57:39.160361|S|88|23.7|0|88
C|GME|20250714|15:57:40.212410|S|100|23.7|0|100
C|GME|20250714|15:57:41.252297|S|43|23.7|0|43
C|GME|20250714|15:57:41.252297|S|57|23.7|0|57
C|GME|20250714|15:57:50.069271|S|1|23.69|0|1
C|GME|20250714|15:57:50.069278|S|1|23.69|0|1
C|GME|20250714|15:58:18.498440|S|100|23.69|0|100
C|GME|20250714|15:58:27.555822|S|100|23.705|0|100
C|GME|20250714|15:58:33.539229|S|100|23.7|0|100
C|GME|20250714|15:58:36.864559|S|100|23.7|0|100
C|GME|20250714|15:58:44.286029|S|100|23.7|0|100
C|GME|20250714|15:58:46.933812|S|100|23.71|0|100
C|GME|20250714|15:58:49.030722|S|36|23.7|0|36
C|GME|20250714|15:59:00.054901|S|100|23.705|0|100
C|GME|20250714|15:59:00.069959|S|100|23.705|0|100
C|GME|20250714|15:59:00.309208|S|57|23.68|0|57
C|GME|20250714|15:59:00.309226|S|19|23.68|0|19
C|GME|20250714|15:59:00.309300|S|6|23.68|0|6
C|GME|20250714|15:59:00.309310|S|94|23.68|0|94
C|GME|20250714|15:59:00.309311|S|2|23.68|0|2
C|GME|20250714|15:59:31.207318|S|13|23.705|0|13
C|GME|20250714|15:59:32.095785|S|19|23.7|0|19
C|GME|20250714|15:59:35.133621|S|100|23.71|0|100
C|GME|20250714|15:59:35.133621|S|100|23.7|0|100
C|GME|20250714|15:59:47.297865|S|3|23.72|0|3
C|GME|20250714|15:59:48.000074|S|20|23.71|0|20
C|GME|20250714|15:59:48.193897|S|53|23.715|0|53
C|GME|20250714|15:59:48.206429|S|100|23.71|0|100
C|GME|20250714|15:59:48.206430|S|100|23.71|0|100
C|GME|20250714|15:59:49.088070|S|1|23.72|0|1
C|GME|20250714|15:59:49.171038|S|100|23.72|0|100
C|GME|20250714|15:59:49.171829|S|1|23.72|0|1
C|GME|20250714|15:59:50.002573|S|1|23.72|0|1
C|GME|20250714|15:59:50.194999|S|33|23.72|0|33
C|GME|20250714|15:59:50.400154|S|34|23.72|0|34
C|GME|20250714|15:59:50.400154|S|66|23.72|0|66
C|GME|20250714|15:59:50.868711|S|4|23.72|0|4
C|GME|20250714|15:59:50.868711|S|34|23.72|0|34
C|GME|20250714|15:59:50.982847|S|62|23.72|0|62
C|GME|20250714|15:59:50.982847|S|38|23.72|0|38
C|GME|20250714|15:59:51.206100|S|3|23.72|0|3
C|GME|20250714|15:59:51.505928|S|43|23.72|0|43
C|GME|20250714|15:59:52.317665|S|2|23.71|0|2
C|GME|20250714|15:59:52.455352|S|100|23.69|0|100
C|GME|20250714|15:59:55.313676|S|75|23.69|0|75
C|GME|20250714|15:59:55.528042|S|1|23.71|0|1
C|GME|20250714|15:59:55.752195|S|100|23.71|0|100
C|GME|20250714|15:59:56.307635|S|36|23.68|0|36
C|GME|20250714|15:59:56.673649|S|23|23.7|0|23
C|GMED|20250714|10:23:33.251573|S|47|57.97|0|47
C|GMED|20250714|10:40:30.967439|S|11|58.07|0|11
C|GMED|20250714|11:21:00.045582|S|100|57.375|0|100
C|GMED|20250714|11:31:30.413393|S|50|57.55|0|50
C|GMED|20250714|11:55:18.974017|S|100|57.46|0|100
C|GMED|20250714|12:23:19.245517|S|100|57.42|0|100
C|GMED|20250714|12:43:09.213364|S|100|57.32|0|100
C|GMED|20250714|13:00:04.418304|S|10|57.61|0|10
C|GMED|20250714|13:30:27.203341|S|3|57.64|0|3
C|GMED|20250714|13:30:35.315451|S|2|57.59|0|2
C|GMED|20250714|13:36:01.010750|S|1|57.46|0|1
C|GMED|20250714|13:36:01.010750|S|100|57.46|0|100
C|GMED|20250714|13:36:33.702823|S|34|57.48|0|34
C|GMED|20250714|13:48:20.298337|S|100|57.5|0|100
C|GMED|20250714|14:44:42.752292|S|90|57.4|0|90
C|GMED|20250714|15:00:43.332664|S|30|57.39|0|30
C|GMED|20250714|15:23:18.705324|S|62|57.2|0|62
C|GMED|20250714|15:30:49.681703|S|100|57.11|0|100
C|GMED|20250714|15:30:49.681717|S|20|57.11|0|20
C|GMED|20250714|15:30:49.681741|S|6|57.1|0|6
C|GMED|20250714|15:30:49.681742|S|6|57.1|0|6
C|GMED|20250714|15:30:49.681742|S|94|57.1|0|94
C|GMED|20250714|15:42:48.051850|S|120|57.14|0|120
C|GMED|20250714|15:42:48.051851|S|53|57.14|0|53
C|GMED|20250714|15:51:49.430237|S|100|57.29|0|100
C|GMED|20250714|15:51:49.430874|S|20|57.29|0|20
C|GMED|20250714|15:53:08.943661|S|8|57.28|0|8
C|GMED|20250714|15:55:13.293635|S|9|57.28|0|9
C|GMED|20250714|15:55:54.202563|S|100|57.32|0|100
C|GMED|20250714|15:56:30.867885|S|22|57.36|0|22
C|GMED|20250714|15:58:31.146879|S|100|57.335|0|100
C|GMED|20250714|15:59:06.938606|S|5|57.43|0|5
C|GMED|20250714|15:59:48.338774|S|3|57.37|0|3
C|GMED|20250714|15:59:49.540727|S|100|57.37|0|100
C|GMEU|20250714|12:07:31.342848|S|100|14.86|0|100
C|GMEU|20250714|13:11:57.169934|S|100|14.84|0|100
C|GMGI|20250714|14:31:01.279090|S|100|1.75|0|100
C|GMGI|20250714|15:45:09.486758|S|100|1.74|0|100
C|GMOM|20250714|14:10:33.065813|S|100|29.92|0|100
C|GMRE|20250714|11:59:17.070123|S|1|7.12|0|1
C|GMRE|20250714|12:36:01.085931|S|29|7.12|0|29
C|GMRE|20250714|12:43:30.050918|S|1|7.13|0|1
C|GMRE|20250714|12:47:40.051331|S|1|7.13|0|1
C|GMRE|20250714|12:49:35.051403|S|1|7.13|0|1
C|GMRE|20250714|12:49:43.334184|S|22|7.13|0|22
C|GMRE|20250714|13:03:31.349350|S|56|7.14|0|56
C|GMRE|20250714|13:09:31.142281|S|1|7.14|0|1
C|GMRE|20250714|13:14:15.107702|S|1|7.14|0|1
C|GMRE|20250714|13:16:17.118190|S|65|7.14|0|65
C|GMRE|20250714|13:20:19.828036|S|6|7.14|0|6
C|GMRE|20250714|13:23:46.270180|S|27|7.14|0|27
C|GMRE|20250714|13:29:21.496380|S|52|7.14|0|52
C|GMRE|20250714|13:29:57.315637|S|100|7.14|0|100
C|GMRE|20250714|13:29:57.315708|S|100|7.14|0|100
C|GMRE|20250714|13:29:57.315709|S|130|7.14|0|130
C|GMRE|20250714|13:52:09.368623|S|100|7.15|0|100
C|GMRE|20250714|14:17:35.358877|S|7|7.15|0|7
C|GMRE|20250714|14:22:27.420180|S|5|7.16|0|5
C|GMRE|20250714|14:22:27.491043|S|19|7.16|0|19
C|GMRE|20250714|14:25:05.315071|S|49|7.16|0|49
C|GMRE|20250714|14:34:30.328686|S|30|7.18|0|30
C|GMRE|20250714|14:34:57.702229|S|70|7.18|0|70
C|GMRE|20250714|14:37:06.193070|S|100|7.18|0|100
C|GMRE|20250714|14:37:20.329123|S|33|7.18|0|33
C|GMRE|20250714|14:49:12.466026|S|73|7.16|0|73
C|GMRE|20250714|14:52:00.157160|S|34|7.17|0|34
C|GMRE|20250714|14:54:07.521875|S|3|7.16|0|3
C|GMRE|20250714|14:54:54.868926|S|35|7.16|0|35
C|GMRE|20250714|14:59:29.027576|S|54|7.17|0|54
C|GMRE|20250714|15:04:01.066125|S|9|7.16|0|9
C|GMRE|20250714|15:04:01.066437|S|14|7.16|0|14
C|GMRE|20250714|15:08:18.747477|S|5|7.16|0|5
C|GMRE|20250714|15:08:36.408740|S|27|7.16|0|27
C|GMRE|20250714|15:14:57.998107|S|2|7.16|0|2
C|GMRE|20250714|15:16:11.056122|S|1|7.165|0|1
C|GMRE|20250714|15:29:18.690830|S|7|7.17|0|7
C|GMRE|20250714|15:30:45.173431|S|15|7.17|0|15
C|GMRE|20250714|15:41:35.081827|S|100|7.13|0|100
C|GMRE|20250714|15:43:29.845789|S|47|7.135|0|47
C|GMRE|20250714|15:45:12.378980|S|33|7.14|0|33
C|GMRE|20250714|15:47:08.140404|S|49|7.15|0|49
C|GMRE|20250714|15:51:24.889021|S|100|7.15|0|100
C|GMRE|20250714|15:54:08.049621|S|90|7.14|0|90
C|GMRE|20250714|15:55:16.532079|S|100|7.13|0|100
C|GMRE|20250714|15:56:54.075472|S|7|7.135|0|7
C|GMRE|20250714|15:58:01.650479|S|100|7.14|0|100
C|GMRE|20250714|15:58:22.727414|S|58|7.14|0|58
C|GMRE|20250714|15:58:49.431144|S|1|7.14|0|1
C|GMRE|20250714|15:59:03.206726|S|55|7.14|0|55
C|GMRE|20250714|15:59:27.997873|S|15|7.145|0|15
C|GMRE|20250714|15:59:54.026585|S|31|7.14|0|31
C|GMRE|20250714|15:59:55.719128|S|29|7.14|0|29
C|GMRE|20250714|15:59:59.022865|S|2|7.14|0|2
C|GMRE|20250714|15:59:59.140538|S|3|7.14|0|3
C|GMS|20250714|09:30:12.712730|S|55|109.44|0|55
C|GMS|20250714|09:30:51.242794|S|100|109.47|0|100
C|GMS|20250714|09:30:51.242854|S|100|109.47|0|100
C|GMS|20250714|09:52:18.429663|S|10|110.07|0|10
C|GMS|20250714|09:55:26.374120|S|24|110.15|0|24
C|GMS|20250714|10:01:22.345323|S|6|110.09|0|6
C|GMS|20250714|10:01:27.388794|S|14|110.09|0|14
C|GMS|20250714|10:08:27.554116|S|6|110.07|0|6
C|GMS|20250714|10:08:27.554206|S|14|110.07|0|14
C|GMS|20250714|10:51:22.565425|S|3|110.07|0|3
C|GMS|20250714|10:52:17.402313|S|19|110.07|0|19
C|GMS|20250714|10:52:20.627040|S|1|110.07|0|1
C|GMS|20250714|10:53:24.246594|S|4|110.07|0|4
C|GMS|20250714|10:57:05.152526|S|10|110.07|0|10
C|GMS|20250714|11:01:17.831551|S|30|110.06|0|30
C|GMS|20250714|11:14:00.898349|S|51|110|0|51
C|GMS|20250714|11:14:22.580679|S|100|110|0|100
C|GMS|20250714|11:31:28.368973|S|100|110|0|100
C|GMS|20250714|11:31:34.432659|S|100|110|0|100
C|GMS|20250714|11:32:26.545718|S|100|110.01|0|100
C|GMS|20250714|11:32:26.545718|S|100|110.01|0|100
C|GMS|20250714|11:35:34.096843|S|4|110.04|0|4
C|GMS|20250714|11:35:34.097447|S|196|110.04|0|196
C|GMS|20250714|11:37:40.620326|S|5|110.03|0|5
C|GMS|20250714|11:39:28.351126|S|5|110.03|0|5
C|GMS|20250714|11:42:26.884769|S|100|110.03|0|100
C|GMS|20250714|11:45:33.421556|S|100|110|0|100
C|GMS|20250714|11:50:08.756355|S|40|110.02|0|40
C|GMS|20250714|11:53:50.747815|S|15|110|0|15
C|GMS|20250714|11:54:00.869834|S|19|110|0|19
C|GMS|20250714|11:55:12.631793|S|50|110.01|0|50
C|GMS|20250714|12:05:55.184799|S|10|110.03|0|10
C|GMS|20250714|12:06:23.905546|S|10|110.03|0|10
C|GMS|20250714|12:11:04.575877|S|13|110.04|0|13
C|GMS|20250714|12:11:18.249296|S|5|110.05|0|5
C|GMS|20250714|12:11:43.270317|S|100|110.03|0|100
C|GMS|20250714|12:18:38.854676|S|10|110.04|0|10
C|GMS|20250714|12:22:16.550004|S|56|110.03|0|56
C|GMS|20250714|12:26:54.046044|S|82|110.04|0|82
C|GMS|20250714|12:26:54.046044|S|50|110.04|0|50
C|GMS|20250714|12:26:54.046058|S|18|110.04|0|18
C|GMS|20250714|12:27:35.287941|S|26|110.04|0|26
C|GMS|20250714|12:28:01.809923|S|57|110.04|0|57
C|GMS|20250714|12:28:01.809923|S|26|110.04|0|26
C|GMS|20250714|12:31:03.822005|S|100|110.03|0|100
C|GMS|20250714|12:31:09.092815|S|50|110.03|0|50
C|GMS|20250714|12:31:32.396330|S|70|110.03|0|70
C|GMS|20250714|12:32:39.311520|S|300|110.05|0|300
C|GMS|20250714|12:47:04.413812|S|20|110.08|0|20
C|GMS|20250714|12:47:52.531897|S|30|110.07|0|30
C|GMS|20250714|13:01:41.062950|S|2|110.08|0|2
C|GMS|20250714|13:06:39.754434|S|110|110.07|0|110
C|GMS|20250714|13:22:45.138719|S|60|110.05|0|60
C|GMS|20250714|13:31:44.063447|S|20|110.07|0|20
C|GMS|20250714|13:33:36.674676|S|10|110.07|0|10
C|GMS|20250714|13:34:10.108646|S|10|110.07|0|10
C|GMS|20250714|13:37:24.548697|S|7|110.07|0|7
C|GMS|20250714|13:39:00.803497|S|10|110.07|0|10
C|GMS|20250714|13:43:47.621331|S|10|110.07|0|10
C|GMS|20250714|13:48:19.735680|S|20|110.04|0|20
C|GMS|20250714|13:50:57.393227|S|29|110.02|0|29
C|GMS|20250714|13:59:07.347865|S|15|110.03|0|15
C|GMS|20250714|14:02:25.396554|S|39|110.03|0|39
C|GMS|20250714|14:09:01.462458|S|7|110.03|0|7
C|GMS|20250714|14:36:19.029408|S|6|110.02|0|6
C|GMS|20250714|15:50:00.675406|S|100|110.04|0|100
C|GMS|20250714|15:51:24.485114|S|100|110.05|0|100
C|GMUB|20250714|10:01:31.980603|S|300|49.73|0|300
C|GMUB|20250714|10:02:11.030584|S|500|49.73|0|500
C|GMUB|20250714|10:30:41.028706|S|100|49.73|0|100
C|GMUB|20250714|10:31:09.808174|S|100|49.73|0|100
C|GMUB|20250714|11:40:14.308093|S|100|49.71|0|100
C|GMUB|20250714|14:49:32.080722|S|1|49.78|0|1
C|GNE|20250714|15:23:30.638760|S|1|21.83|0|1
C|GNK|20250714|09:30:06.127847|S|100|15.04|0|100
C|GNK|20250714|09:32:15.085524|S|100|15.08|0|100
C|GNK|20250714|09:34:55.156518|S|67|15.06|0|67
C|GNK|20250714|10:26:53.396664|S|75|14.77|0|75
C|GNK|20250714|10:26:53.396664|S|26|14.77|0|26
C|GNK|20250714|11:16:11.062568|S|1|14.91|0|1
C|GNK|20250714|13:50:46.177804|S|75|14.91|0|75
C|GNK|20250714|15:02:53.008068|S|1|15.01|0|1
C|GNK|20250714|15:45:24.115553|S|100|14.94|0|100
C|GNK|20250714|15:46:47.925747|S|88|14.94|0|88
C|GNK|20250714|15:49:03.480125|S|100|14.93|0|100
C|GNK|20250714|15:58:28.040794|S|1|14.895|0|1
C|GNK|20250714|15:59:48.429009|S|87|14.905|0|87
C|GNK|20250714|15:59:49.088020|S|3|14.905|0|3
C|GNK|20250714|15:59:50.005334|S|2|14.905|0|2
C|GNK|20250714|15:59:50.480930|S|100|14.895|0|100
C|GNK|20250714|15:59:50.593802|S|100|14.9|0|100
C|GNL|20250714|10:09:56.178774|S|100|7.39|0|100
C|GNL|20250714|10:38:33.217555|S|117|7.355|0|117
C|GNL|20250714|10:44:28.009460|S|100|7.34|0|100
C|GNL|20250714|10:45:21.593390|S|100|7.33|0|100
C|GNL|20250714|10:47:30.569356|S|100|7.31|0|100
C|GNL|20250714|10:50:41.674418|S|100|7.3|0|100
C|GNL|20250714|10:51:20.594191|S|100|7.31|0|100
C|GNL|20250714|11:02:17.201498|S|100|7.32|0|100
C|GNL|20250714|11:02:17.298587|S|27|7.32|0|27
C|GNL|20250714|11:05:14.447096|S|88|7.325|0|88
C|GNL|20250714|11:10:39.973073|S|12|7.36|0|12
C|GNL|20250714|11:10:59.831381|S|30|7.36|0|30
C|GNL|20250714|11:12:30.282937|S|12|7.37|0|12
C|GNL|20250714|11:12:41.004200|S|30|7.37|0|30
C|GNL|20250714|11:14:50.196244|S|11|7.37|0|11
C|GNL|20250714|11:20:28.118677|S|2|7.36|0|2
C|GNL|20250714|11:20:33.556809|S|1|7.35|0|1
C|GNL|20250714|11:20:49.204762|S|30|7.36|0|30
C|GNL|20250714|11:21:58.082632|S|30|7.36|0|30
C|GNL|20250714|11:24:03.902233|S|30|7.37|0|30
C|GNL|20250714|11:29:22.809482|S|18|7.38|0|18
C|GNL|20250714|11:31:19.787312|S|45|7.39|0|45
C|GNL|20250714|11:54:25.877735|S|70|7.39|0|70
C|GNL|20250714|12:24:38.394722|S|640|7.365|0|640
C|GNL|20250714|12:32:59.448500|S|27|7.365|0|27
C|GNL|20250714|12:46:15.586534|S|88|7.39|0|88
C|GNL|20250714|12:56:57.930190|S|600|7.38|0|600
C|GNL|20250714|12:58:56.305131|S|127|7.38|0|127
C|GNL|20250714|13:12:13.636456|S|2|7.38|0|2
C|GNL|20250714|13:22:14.594259|S|2|7.37|0|2
C|GNL|20250714|13:25:30.781233|S|8|7.375|0|8
C|GNL|20250714|13:26:16.904125|S|8|7.375|0|8
C|GNL|20250714|13:26:28.846793|S|41|7.375|0|41
C|GNL|20250714|13:27:51.281691|S|200|7.37|0|200
C|GNL|20250714|13:29:26.269105|S|6|7.38|0|6
C|GNL|20250714|13:34:50.037514|S|4|7.39|0|4
C|GNL|20250714|13:49:18.088941|S|100|7.39|0|100
C|GNL|20250714|13:51:34.175532|S|100|7.39|0|100
C|GNL|20250714|13:52:00.762126|S|100|7.39|0|100
C|GNL|20250714|13:52:05.368416|S|100|7.39|0|100
C|GNL|20250714|13:54:51.936291|S|41|7.4|0|41
C|GNL|20250714|13:56:05.892430|S|9|7.39|0|9
C|GNL|20250714|13:57:14.917813|S|41|7.4|0|41
C|GNL|20250714|14:03:53.699806|S|100|7.39|0|100
C|GNL|20250714|14:08:16.096728|S|25|7.41|0|25
C|GNL|20250714|14:11:13.438865|S|25|7.41|0|25
C|GNL|20250714|14:15:09.855231|S|8|7.39|0|8
C|GNL|20250714|14:23:39.670880|S|100|7.395|0|100
C|GNL|20250714|14:28:39.780673|S|25|7.4|0|25
C|GNL|20250714|14:28:42.284107|S|100|7.39|0|100
C|GNL|20250714|14:29:56.160019|S|75|7.4|0|75
C|GNL|20250714|14:29:56.160019|S|325|7.4|0|325
C|GNL|20250714|14:30:53.001290|S|100|7.4|0|100
C|GNL|20250714|14:30:53.001290|S|86|7.4|0|86
C|GNL|20250714|14:31:52.808516|S|100|7.4|0|100
C|GNL|20250714|14:32:15.555075|S|25|7.41|0|25
C|GNL|20250714|14:35:45.873671|S|25|7.415|0|25
C|GNL|20250714|14:40:19.862992|S|100|7.4|0|100
C|GNL|20250714|14:40:47.038317|S|100|7.39|0|100
C|GNL|20250714|14:51:57.476830|S|100|7.39|0|100
C|GNL|20250714|14:52:54.183003|S|25|7.39|0|25
C|GNL|20250714|14:54:41.096374|S|100|7.38|0|100
C|GNL|20250714|14:58:08.689933|S|6|7.39|0|6
C|GNL|20250714|14:59:21.748630|S|25|7.385|0|25
C|GNL|20250714|14:59:25.995530|S|6|7.385|0|6
C|GNL|20250714|14:59:32.114821|S|100|7.38|0|100
C|GNL|20250714|14:59:36.378727|S|100|7.38|0|100
C|GNL|20250714|15:00:19.370905|S|6|7.39|0|6
C|GNL|20250714|15:00:43.182177|S|25|7.385|0|25
C|GNL|20250714|15:02:56.552347|S|548|7.38|0|548
C|GNL|20250714|15:02:56.552364|S|452|7.38|0|452
C|GNL|20250714|15:03:30.719185|S|18|7.39|0|18
C|GNL|20250714|15:06:52.406451|S|100|7.39|0|100
C|GNL|20250714|15:07:12.420296|S|100|7.4|0|100
C|GNL|20250714|15:11:35.604845|S|6|7.44|0|6
C|GNL|20250714|15:14:15.139655|S|6|7.44|0|6
C|GNL|20250714|15:14:17.261695|S|840|7.445|0|840
C|GNL|20250714|15:14:46.427794|S|100|7.44|0|100
C|GNL|20250714|15:16:04.170271|S|165|7.44|0|165
C|GNL|20250714|15:16:10.035826|S|4|7.44|0|4
C|GNL|20250714|15:16:11.751628|S|6|7.44|0|6
C|GNL|20250714|15:18:01.842203|S|6|7.44|0|6
C|GNL|20250714|15:20:04.958005|S|100|7.43|0|100
C|GNL|20250714|15:20:53.752585|S|100|7.42|0|100
C|GNL|20250714|15:20:58.279259|S|100|7.42|0|100
C|GNL|20250714|15:29:36.187968|S|125|7.405|0|125
C|GNL|20250714|15:29:36.197076|S|125|7.405|0|125
C|GNL|20250714|15:29:54.902148|S|37|7.4|0|37
C|GNL|20250714|15:30:00.156787|S|100|7.41|0|100
C|GNL|20250714|15:30:26.682398|S|25|7.4|0|25
C|GNL|20250714|15:30:26.682398|S|63|7.4|0|63
C|GNL|20250714|15:30:27.283789|S|100|7.4|0|100
C|GNL|20250714|15:30:28.540207|S|100|7.4|0|100
C|GNL|20250714|15:30:46.649380|S|9|7.41|0|9
C|GNL|20250714|15:33:18.348873|S|3|7.42|0|3
C|GNL|20250714|15:33:18.348873|S|1|7.42|0|1
C|GNL|20250714|15:33:50.370241|S|1|7.42|0|1
C|GNL|20250714|15:36:52.665166|S|1|7.42|0|1
C|GNL|20250714|15:36:52.665167|S|1|7.42|0|1
C|GNL|20250714|15:36:57.432077|S|1|7.42|0|1
C|GNL|20250714|15:37:35.617585|S|100|7.42|0|100
C|GNL|20250714|15:37:35.617586|S|1|7.42|0|1
C|GNL|20250714|15:40:52.044761|S|1|7.43|0|1
C|GNL|20250714|15:40:52.044761|S|2|7.43|0|2
C|GNL|20250714|15:40:52.044761|S|2|7.43|0|2
C|GNL|20250714|15:40:53.277257|S|35|7.43|0|35
C|GNL|20250714|15:42:58.126983|S|1|7.43|0|1
C|GNL|20250714|15:42:58.126983|S|1|7.43|0|1
C|GNL|20250714|15:43:03.843037|S|300|7.43|0|300
C|GNL|20250714|15:43:19.209582|S|39|7.44|0|39
C|GNL|20250714|15:45:10.179970|S|100|7.43|0|100
C|GNL|20250714|15:45:22.225556|S|16|7.42|0|16
C|GNL|20250714|15:45:38.096733|S|1|7.43|0|1
C|GNL|20250714|15:45:38.096733|S|2|7.43|0|2
C|GNL|20250714|15:45:38.096733|S|100|7.43|0|100
C|GNL|20250714|15:45:38.096734|S|2|7.43|0|2
C|GNL|20250714|15:45:42.155830|S|1|7.43|0|1
C|GNL|20250714|15:47:01.148506|S|2500|7.43|0|2500
C|GNL|20250714|15:47:01.148506|S|5|7.43|0|5
C|GNL|20250714|15:47:17.046824|S|99|7.43|0|99
C|GNL|20250714|15:47:54.468564|S|4|7.43|0|4
C|GNL|20250714|15:49:01.632165|S|6|7.43|0|6
C|GNL|20250714|15:50:51.801834|S|22|7.43|0|22
C|GNL|20250714|15:52:49.810191|S|5|7.43|0|5
C|GNL|20250714|15:52:49.810191|S|2|7.43|0|2
C|GNL|20250714|15:52:49.810192|S|100|7.43|0|100
C|GNL|20250714|15:52:49.810192|S|5|7.43|0|5
C|GNL|20250714|15:52:56.681016|S|90|7.43|0|90
C|GNL|20250714|15:53:23.642829|S|400|7.43|0|400
C|GNL|20250714|15:53:23.645312|S|100|7.43|0|100
C|GNL|20250714|15:56:29.445851|S|181|7.43|0|181
C|GNL|20250714|15:56:29.445866|S|5|7.43|0|5
C|GNL|20250714|15:56:29.445866|S|44|7.43|0|44
C|GNL|20250714|15:56:29.445866|S|119|7.43|0|119
C|GNL|20250714|15:57:21.387311|S|100|7.43|0|100
C|GNL|20250714|15:57:21.639962|S|100|7.43|0|100
C|GNL|20250714|15:57:27.824233|S|100|7.43|0|100
C|GNL|20250714|15:57:28.936913|S|100|7.43|0|100
C|GNL|20250714|15:58:15.978925|S|22|7.43|0|22
C|GNL|20250714|15:58:20.518245|S|100|7.42|0|100
C|GNL|20250714|15:58:34.618325|S|22|7.425|0|22
C|GNL|20250714|15:58:40.991227|S|31|7.42|0|31
C|GNL|20250714|15:58:45.620699|S|69|7.42|0|69
C|GNL|20250714|15:58:57.057072|S|25|7.43|0|25
C|GNL|20250714|15:58:57.057072|S|78|7.43|0|78
C|GNL|20250714|15:58:57.057073|S|35|7.43|0|35
C|GNL|20250714|15:58:57.057073|S|100|7.43|0|100
C|GNL|20250714|15:58:57.057073|S|140|7.43|0|140
C|GNL|20250714|15:58:58.558932|S|140|7.43|0|140
C|GNL|20250714|15:58:58.558932|S|100|7.43|0|100
C|GNL|20250714|15:58:58.558932|S|60|7.43|0|60
C|GNL|20250714|15:58:58.558933|S|100|7.43|0|100
C|GNL|20250714|15:59:00.663271|S|6|7.425|0|6
C|GNL|20250714|15:59:04.084104|S|22|7.43|0|22
C|GNL|20250714|15:59:05.725391|S|6|7.42|0|6
C|GNL|20250714|15:59:06.099317|S|35|7.425|0|35
C|GNL|20250714|15:59:14.919287|S|94|7.42|0|94
C|GNL|20250714|15:59:16.042110|S|22|7.43|0|22
C|GNL|20250714|15:59:17.916098|S|6|7.42|0|6
C|GNL|20250714|15:59:28.749070|S|94|7.42|0|94
C|GNL|20250714|15:59:28.980009|S|12|7.42|0|12
C|GNL|20250714|15:59:30.872001|S|88|7.42|0|88
C|GNL|20250714|15:59:31.847744|S|12|7.42|0|12
C|GNL|20250714|15:59:31.994894|S|6|7.42|0|6
C|GNL|20250714|15:59:39.204680|S|35|7.425|0|35
C|GNL|20250714|15:59:40.951058|S|8|7.425|0|8
C|GNL|20250714|15:59:44.537037|S|16|7.43|0|16
C|GNL|20250714|15:59:44.537037|S|23|7.43|0|23
C|GNL|20250714|15:59:47.326058|S|11|7.42|0|11
C|GNL|20250714|15:59:47.397914|S|8|7.42|0|8
C|GNL|20250714|15:59:47.540913|S|3|7.43|0|3
C|GNL|20250714|15:59:47.540913|S|77|7.43|0|77
C|GNL|20250714|15:59:47.704433|S|36|7.43|0|36
C|GNL|20250714|15:59:48.043692|S|81|7.42|0|81
C|GNL|20250714|15:59:48.043693|S|13|7.42|0|13
C|GNL|20250714|15:59:48.484921|S|1|7.42|0|1
C|GNL|20250714|15:59:48.826577|S|3|7.43|0|3
C|GNL|20250714|15:59:48.882405|S|44|7.43|0|44
C|GNL|20250714|15:59:49.016483|S|7|7.42|0|7
C|GNL|20250714|15:59:49.826843|S|17|7.43|0|17
C|GNL|20250714|15:59:49.826844|S|12|7.43|0|12
C|GNL|20250714|15:59:50.029778|S|100|7.43|0|100
C|GNL|20250714|15:59:51.375957|S|11|7.425|0|11
C|GNL|20250714|15:59:52.028148|S|6|7.425|0|6
C|GNL|20250714|15:59:52.826139|S|3|7.425|0|3
C|GNL|20250714|15:59:55.156798|S|15|7.43|0|15
C|GNL|20250714|15:59:55.156798|S|100|7.43|0|100
C|GNL|20250714|15:59:55.209330|S|61|7.44|0|61
C|GNL|20250714|15:59:55.235968|S|31|7.44|0|31
C|GNL|20250714|15:59:55.514900|S|68|7.44|0|68
C|GNL|20250714|15:59:55.514900|S|8|7.44|0|8
C|GNL|20250714|15:59:56.520253|S|4|7.44|0|4
C|GNL|20250714|15:59:56.579628|S|5|7.43|0|5
C|GNL|20250714|15:59:56.963416|S|3|7.44|0|3
C|GNLN|20250714|09:51:30.334509|S|200|2.93|0|200
C|GNLN|20250714|10:54:07.922092|S|100|3.175|0|100
C|GNLN|20250714|15:55:33.234279|S|100|3|0|100
C|GNLX|20250714|15:59:47.336331|S|100|3.37|0|100
C|GNOV|20250714|09:30:14.842406|S|44|36.6|0|44
C|GNOV|20250714|09:30:24.232333|S|8|36.59|0|8
C|GNR|20250714|15:59:52.209680|S|44|55.99|0|44
C|GNRC|20250714|12:32:28.858332|S|7|148.895|0|7
C|GNRC|20250714|12:47:38.364374|S|7|149.15|0|7
C|GNRC|20250714|15:31:39.071821|S|100|148.605|0|100
C|GNRC|20250714|15:37:04.079975|S|100|148.83|0|100
C|GNRC|20250714|15:38:03.788093|S|100|148.76|0|100
C|GNRC|20250714|15:39:00.048080|S|100|148.77|0|100
C|GNRC|20250714|15:51:50.172914|S|100|148.835|0|100
C|GNS|20250714|09:30:36.726371|S|6|1.7|0|6
C|GNS|20250714|09:30:54.266919|S|85|1.7|0|85
C|GNS|20250714|11:31:08.962753|S|71|1.61|0|71
C|GNS|20250714|14:33:13.776700|S|91|1.6|0|91
C|GNS|20250714|14:57:09.694415|E|200|1.6|0|200
C|GNSS|20250714|14:29:59.035987|S|1|1.95|0|1
C|GNSS|20250714|14:36:24.012970|S|38|1.95|0|38
C|GNSS|20250714|14:36:24.013425|S|61|1.95|0|61
C|GNTX|20250714|10:43:06.164570|S|10|23.05|0|10
C|GNTX|20250714|11:19:02.307612|S|10|22.85|0|10
C|GNTX|20250714|12:50:30.563867|S|54|23.01|0|54
C|GNTX|20250714|12:50:30.563867|S|46|23.01|0|46
C|GNTX|20250714|14:40:52.558999|S|70|23.08|0|70
C|GNTX|20250714|15:44:24.065360|S|54|23|0|54
C|GNTX|20250714|15:47:51.529034|S|58|23|0|58
C|GNTX|20250714|15:47:51.529034|S|42|23|0|42
C|GNTX|20250714|15:47:52.603023|S|1|22.995|0|1
C|GNTX|20250714|15:50:07.156883|S|7|23.01|0|7
C|GNTX|20250714|15:50:12.742331|S|100|23.01|0|100
C|GNTX|20250714|15:51:46.218849|S|30|23.01|0|30
C|GNTX|20250714|15:53:22.497265|S|88|23.03|0|88
C|GNTX|20250714|15:54:50.054029|S|100|23.07|0|100
C|GNTX|20250714|15:54:50.055811|S|23|23.07|0|23
C|GNTX|20250714|15:54:50.069349|S|3|23.07|0|3
C|GNTX|20250714|15:54:51.213983|S|45|23.07|0|45
C|GNTX|20250714|15:55:01.595272|S|5|23.08|0|5
C|GNTX|20250714|15:55:13.392539|S|55|23.06|0|55
C|GNTX|20250714|15:56:09.991226|S|100|23.09|0|100
C|GNTX|20250714|15:56:11.648853|S|57|23.08|0|57
C|GNTX|20250714|15:56:15.022650|S|5|23.09|0|5
C|GNTX|20250714|15:56:19.631112|S|100|23.07|0|100
C|GNTX|20250714|15:57:39.992482|S|100|23.07|0|100
C|GNTX|20250714|15:57:41.255057|S|74|23.06|0|74
C|GNTX|20250714|15:57:43.926464|S|100|23.06|0|100
C|GNTX|20250714|15:57:43.927650|S|46|23.06|0|46
C|GNTX|20250714|15:57:43.927651|S|54|23.06|0|54
C|GNTX|20250714|15:59:42.575449|S|100|23.06|0|100
C|GNTX|20250714|15:59:43.408293|S|100|23.06|0|100
C|GNTX|20250714|15:59:47.059059|S|2|23.06|0|2
C|GNTX|20250714|15:59:47.219118|S|11|23.07|0|11
C|GNTX|20250714|15:59:47.241805|S|25|23.07|0|25
C|GNTX|20250714|15:59:47.433378|S|21|23.07|0|21
C|GNTX|20250714|15:59:47.792560|S|43|23.07|0|43
C|GNTX|20250714|15:59:48.219079|S|1|23.07|0|1
C|GNTX|20250714|15:59:48.281738|S|73|23.07|0|73
C|GNTX|20250714|15:59:50.001859|S|4|23.065|0|4
C|GNTX|20250714|15:59:50.026613|S|31|23.065|0|31
C|GNTX|20250714|15:59:50.595067|S|27|23.065|0|27
C|GNTX|20250714|15:59:52.076360|S|100|23.06|0|100
C|GNTX|20250714|15:59:52.076360|S|12|23.06|0|12
C|GNTX|20250714|15:59:52.076360|S|88|23.06|0|88
C|GNTX|20250714|15:59:52.656154|S|2|23.055|0|2
C|GNTX|20250714|15:59:52.698740|S|100|23.06|0|100
C|GNTX|20250714|15:59:52.698740|S|77|23.06|0|77
C|GNTX|20250714|15:59:52.955974|S|7|23.055|0|7
C|GNTX|20250714|15:59:53.254721|S|21|23.055|0|21
C|GNTX|20250714|15:59:55.205259|S|19|23.06|0|19
C|GNTX|20250714|15:59:55.862801|S|1|23.06|0|1
C|GNTX|20250714|15:59:56.512743|S|38|23.07|0|38
C|GNTX|20250714|15:59:56.639886|S|2|23.07|0|2
C|GNTX|20250714|15:59:56.893981|S|41|23.07|0|41
C|GNTX|20250714|15:59:57.000976|S|2|23.07|0|2
C|GNTY|20250714|10:05:51.116612|S|6|45.97|0|6
C|GNTY|20250714|10:05:51.118278|S|4|45.94|0|4
C|GNTY|20250714|12:11:24.610542|S|3|45.96|0|3
C|GNTY|20250714|13:21:09.959752|S|1|45.97|0|1
C|GNTY|20250714|15:21:32.403589|S|2|46.15|0|2
C|GNW|20250714|09:49:23.558381|S|4|7.36|0|4
C|GNW|20250714|09:52:23.696791|S|100|7.34|0|100
C|GNW|20250714|09:53:26.794314|S|100|7.35|0|100
C|GNW|20250714|09:53:38.744642|S|100|7.35|0|100
C|GNW|20250714|09:53:42.898562|S|100|7.34|0|100
C|GNW|20250714|09:53:44.862226|S|100|7.34|0|100
C|GNW|20250714|09:53:44.995066|S|100|7.34|0|100
C|GNW|20250714|10:00:30.300157|S|100|7.35|0|100
C|GNW|20250714|10:01:04.486165|S|100|7.36|0|100
C|GNW|20250714|10:02:48.869529|S|100|7.38|0|100
C|GNW|20250714|10:02:56.356678|S|100|7.38|0|100
C|GNW|20250714|10:03:06.768085|S|100|7.38|0|100
C|GNW|20250714|10:05:33.175970|S|100|7.39|0|100
C|GNW|20250714|10:08:25.199510|S|100|7.37|0|100
C|GNW|20250714|10:08:25.199510|S|100|7.37|0|100
C|GNW|20250714|10:11:10.743971|S|20|7.37|0|20
C|GNW|20250714|10:11:40.555562|S|20|7.37|0|20
C|GNW|20250714|10:12:59.890742|S|20|7.37|0|20
C|GNW|20250714|10:13:34.581134|S|60|7.37|0|60
C|GNW|20250714|10:13:34.581135|S|40|7.37|0|40
C|GNW|20250714|10:13:34.581135|S|100|7.37|0|100
C|GNW|20250714|10:16:07.485360|S|10|7.39|0|10
C|GNW|20250714|10:17:52.246066|S|61|7.37|0|61
C|GNW|20250714|10:18:01.829824|S|100|7.37|0|100
C|GNW|20250714|10:18:02.824874|S|100|7.37|0|100
C|GNW|20250714|10:19:11.607381|S|100|7.36|0|100
C|GNW|20250714|10:20:48.040879|S|6|7.36|0|6
C|GNW|20250714|10:25:26.621933|S|31|7.36|0|31
C|GNW|20250714|10:25:26.621934|S|100|7.36|0|100
C|GNW|20250714|10:26:19.530258|S|100|7.38|0|100
C|GNW|20250714|10:27:40.487640|S|100|7.39|0|100
C|GNW|20250714|10:27:56.916119|S|100|7.38|0|100
C|GNW|20250714|10:27:56.916119|S|100|7.38|0|100
C|GNW|20250714|10:28:31.090890|S|100|7.37|0|100
C|GNW|20250714|10:28:53.589609|S|100|7.38|0|100
C|GNW|20250714|10:28:53.589610|S|100|7.38|0|100
C|GNW|20250714|10:29:05.661482|S|100|7.38|0|100
C|GNW|20250714|10:29:05.661482|S|4|7.38|0|4
C|GNW|20250714|10:30:14.788757|S|40|7.38|0|40
C|GNW|20250714|10:30:14.788757|S|100|7.38|0|100
C|GNW|20250714|10:30:18.242074|S|100|7.38|0|100
C|GNW|20250714|10:30:18.242074|S|100|7.38|0|100
C|GNW|20250714|10:30:18.250670|S|100|7.38|0|100
C|GNW|20250714|10:30:18.250670|S|100|7.38|0|100
C|GNW|20250714|10:30:19.360145|S|100|7.38|0|100
C|GNW|20250714|10:30:19.360146|S|100|7.38|0|100
C|GNW|20250714|10:30:19.362255|S|100|7.38|0|100
C|GNW|20250714|10:30:24.749983|S|100|7.38|0|100
C|GNW|20250714|10:30:24.749983|S|100|7.38|0|100
C|GNW|20250714|10:30:29.570407|S|100|7.36|0|100
C|GNW|20250714|10:35:17.302627|S|10|7.37|0|10
C|GNW|20250714|10:35:24.918669|S|100|7.37|0|100
C|GNW|20250714|10:36:34.775152|S|10|7.39|0|10
C|GNW|20250714|10:37:59.495065|S|10|7.39|0|10
C|GNW|20250714|10:39:18.068048|S|100|7.39|0|100
C|GNW|20250714|10:39:18.068048|S|57|7.39|0|57
C|GNW|20250714|10:39:19.809329|S|100|7.39|0|100
C|GNW|20250714|10:39:20.773443|S|100|7.39|0|100
C|GNW|20250714|10:39:21.315053|S|10|7.39|0|10
C|GNW|20250714|10:44:03.130545|S|100|7.37|0|100
C|GNW|20250714|10:44:47.018705|S|100|7.36|0|100
C|GNW|20250714|10:46:10.733089|S|37|7.37|0|37
C|GNW|20250714|10:46:35.723242|S|100|7.37|0|100
C|GNW|20250714|10:48:45.681880|S|6|7.37|0|6
C|GNW|20250714|10:52:55.779036|S|100|7.37|0|100
C|GNW|20250714|10:59:42.460058|S|100|7.38|0|100
C|GNW|20250714|11:00:25.995199|S|2|7.375|0|2
C|GNW|20250714|11:01:55.435681|S|100|7.38|0|100
C|GNW|20250714|11:01:55.439488|S|100|7.38|0|100
C|GNW|20250714|11:03:34.730563|S|100|7.38|0|100
C|GNW|20250714|11:07:05.227182|S|100|7.34|0|100
C|GNW|20250714|11:15:21.396164|S|100|7.36|0|100
C|GNW|20250714|11:15:41.678731|S|100|7.36|0|100
C|GNW|20250714|11:15:50.187117|S|100|7.36|0|100
C|GNW|20250714|11:18:07.128647|S|87|7.35|0|87
C|GNW|20250714|11:18:07.129167|S|13|7.35|0|13
C|GNW|20250714|11:20:27.135437|S|100|7.35|0|100
C|GNW|20250714|11:21:47.149932|S|6|7.35|0|6
C|GNW|20250714|11:25:26.745691|S|100|7.36|0|100
C|GNW|20250714|11:25:41.658396|S|100|7.36|0|100
C|GNW|20250714|11:33:40.781193|S|96|7.37|0|96
C|GNW|20250714|11:39:01.775159|S|37|7.37|0|37
C|GNW|20250714|11:39:55.875285|S|5|7.37|0|5
C|GNW|20250714|11:41:04.519693|S|21|7.37|0|21
C|GNW|20250714|11:47:23.613814|S|100|7.39|0|100
C|GNW|20250714|11:48:24.049512|S|11|7.38|0|11
C|GNW|20250714|11:49:03.458599|S|100|7.38|0|100
C|GNW|20250714|11:49:03.458599|S|94|7.38|0|94
C|GNW|20250714|11:49:23.907774|S|100|7.38|0|100
C|GNW|20250714|11:49:24.008564|S|69|7.38|0|69
C|GNW|20250714|11:51:11.745111|S|31|7.38|0|31
C|GNW|20250714|11:54:49.912798|S|20|7.38|0|20
C|GNW|20250714|12:07:01.743853|S|100|7.37|0|100
C|GNW|20250714|12:18:42.593973|S|100|7.36|0|100
C|GNW|20250714|12:24:33.525145|S|23|7.365|0|23
C|GNW|20250714|12:33:31.495968|S|6|7.35|0|6
C|GNW|20250714|12:38:38.233319|S|24|7.36|0|24
C|GNW|20250714|12:39:10.832323|S|76|7.36|0|76
C|GNW|20250714|12:42:21.933445|S|100|7.37|0|100
C|GNW|20250714|12:42:21.933445|S|12|7.37|0|12
C|GNW|20250714|12:43:03.873424|S|100|7.37|0|100
C|GNW|20250714|12:44:51.644502|S|1|7.38|0|1
C|GNW|20250714|12:44:53.976511|S|99|7.38|0|99
C|GNW|20250714|12:46:06.701310|S|100|7.39|0|100
C|GNW|20250714|12:46:48.353579|S|20|7.39|0|20
C|GNW|20250714|12:48:02.074447|S|20|7.39|0|20
C|GNW|20250714|12:48:39.085322|S|20|7.39|0|20
C|GNW|20250714|12:48:56.284368|S|34|7.39|0|34
C|GNW|20250714|12:49:11.026836|S|6|7.39|0|6
C|GNW|20250714|12:50:13.595096|S|100|7.39|0|100
C|GNW|20250714|12:51:39.856170|S|20|7.39|0|20
C|GNW|20250714|12:51:45.021070|S|20|7.39|0|20
C|GNW|20250714|12:52:21.317653|S|30|7.39|0|30
C|GNW|20250714|12:52:25.175015|S|70|7.39|0|70
C|GNW|20250714|12:52:34.515865|S|100|7.39|0|100
C|GNW|20250714|12:54:14.906594|S|20|7.4|0|20
C|GNW|20250714|12:54:47.557049|S|5|7.4|0|5
C|GNW|20250714|12:54:49.857098|S|20|7.4|0|20
C|GNW|20250714|12:57:08.813302|S|48|7.4|0|48
C|GNW|20250714|12:57:30.785037|S|7|7.4|0|7
C|GNW|20250714|13:00:39.277665|S|20|7.4|0|20
C|GNW|20250714|13:12:35.580593|S|20|7.38|0|20
C|GNW|20250714|13:15:30.457672|S|20|7.38|0|20
C|GNW|20250714|13:21:30.815572|S|20|7.38|0|20
C|GNW|20250714|13:26:19.667075|S|6|7.37|0|6
C|GNW|20250714|13:28:14.406439|S|5|7.37|0|5
C|GNW|20250714|13:29:53.466530|S|100|7.37|0|100
C|GNW|20250714|13:36:19.691570|S|20|7.375|0|20
C|GNW|20250714|13:37:46.547948|S|20|7.38|0|20
C|GNW|20250714|13:39:44.344002|S|14|7.38|0|14
C|GNW|20250714|13:47:33.432395|S|3|7.36|0|3
C|GNW|20250714|13:52:11.336330|S|1|7.38|0|1
C|GNW|20250714|13:57:27.867928|S|17|7.385|0|17
C|GNW|20250714|14:22:38.155099|S|17|7.37|0|17
C|GNW|20250714|14:25:53.417396|S|20|7.35|0|20
C|GNW|20250714|14:30:43.287247|S|100|7.355|0|100
C|GNW|20250714|14:34:51.379027|S|17|7.36|0|17
C|GNW|20250714|14:35:19.272276|S|17|7.36|0|17
C|GNW|20250714|14:35:23.953843|S|16|7.35|0|16
C|GNW|20250714|14:36:21.244636|S|10|7.35|0|10
C|GNW|20250714|14:37:03.020736|S|17|7.355|0|17
C|GNW|20250714|14:38:21.419240|S|10|7.35|0|10
C|GNW|20250714|14:38:21.419467|S|10|7.35|0|10
C|GNW|20250714|14:38:21.419598|S|10|7.35|0|10
C|GNW|20250714|14:39:05.028952|S|17|7.355|0|17
C|GNW|20250714|14:39:52.241349|S|1|7.355|0|1
C|GNW|20250714|14:40:13.720543|S|17|7.355|0|17
C|GNW|20250714|14:40:34.516156|S|7|7.35|0|7
C|GNW|20250714|14:46:01.023014|S|100|7.35|0|100
C|GNW|20250714|14:50:53.615046|S|6|7.36|0|6
C|GNW|20250714|14:51:29.788363|S|13|7.36|0|13
C|GNW|20250714|14:52:25.875143|S|6|7.36|0|6
C|GNW|20250714|14:54:05.335072|S|6|7.36|0|6
C|GNW|20250714|14:54:25.621555|S|13|7.36|0|13
C|GNW|20250714|14:55:26.023280|S|6|7.36|0|6
C|GNW|20250714|14:56:55.915015|S|6|7.36|0|6
C|GNW|20250714|14:57:28.808663|S|13|7.36|0|13
C|GNW|20250714|14:57:54.564442|S|14|7.36|0|14
C|GNW|20250714|14:59:05.102349|S|20|7.36|0|20
C|GNW|20250714|15:00:20.023237|S|13|7.36|0|13
C|GNW|20250714|15:00:27.738762|S|39|7.355|0|39
C|GNW|20250714|15:00:36.039519|S|5|7.36|0|5
C|GNW|20250714|15:01:12.956743|S|20|7.37|0|20
C|GNW|20250714|15:03:02.517427|S|13|7.37|0|13
C|GNW|20250714|15:03:12.439876|S|20|7.37|0|20
C|GNW|20250714|15:03:51.286917|S|39|7.36|0|39
C|GNW|20250714|15:04:32.152278|S|20|7.36|0|20
C|GNW|20250714|15:04:32.152279|S|12|7.36|0|12
C|GNW|20250714|15:04:33.673801|S|1|7.36|0|1
C|GNW|20250714|15:04:33.674031|S|1|7.36|0|1
C|GNW|20250714|15:04:33.674161|S|1|7.36|0|1
C|GNW|20250714|15:05:09.386593|S|1|7.36|0|1
C|GNW|20250714|15:05:09.386960|S|1|7.36|0|1
C|GNW|20250714|15:05:20.418337|S|26|7.36|0|26
C|GNW|20250714|15:05:44.310649|S|20|7.37|0|20
C|GNW|20250714|15:05:45.185631|S|13|7.37|0|13
C|GNW|20250714|15:06:02.140882|S|17|7.37|0|17
C|GNW|20250714|15:07:19.624220|S|39|7.36|0|39
C|GNW|20250714|15:07:46.437099|S|1|7.37|0|1
C|GNW|20250714|15:07:51.379946|S|12|7.37|0|12
C|GNW|20250714|15:07:52.602071|S|4|7.37|0|4
C|GNW|20250714|15:07:52.602072|S|23|7.37|0|23
C|GNW|20250714|15:08:21.077199|S|13|7.37|0|13
C|GNW|20250714|15:09:08.321659|S|15|7.37|0|15
C|GNW|20250714|15:09:47.531641|S|17|7.37|0|17
C|GNW|20250714|15:10:15.778148|S|32|7.37|0|32
C|GNW|20250714|15:10:15.778149|S|100|7.37|0|100
C|GNW|20250714|15:10:15.778149|S|45|7.37|0|45
C|GNW|20250714|15:10:38.405996|S|17|7.36|0|17
C|GNW|20250714|15:10:38.405996|S|16|7.36|0|16
C|GNW|20250714|15:10:38.405996|S|6|7.36|0|6
C|GNW|20250714|15:10:43.001896|S|81|7.36|0|81
C|GNW|20250714|15:11:09.188574|S|6|7.37|0|6
C|GNW|20250714|15:11:50.416314|S|86|7.36|0|86
C|GNW|20250714|15:12:19.269567|S|1|7.36|0|1
C|GNW|20250714|15:12:20.680711|S|28|7.36|0|28
C|GNW|20250714|15:13:18.033155|S|17|7.37|0|17
C|GNW|20250714|15:15:21.074626|S|18|7.36|0|18
C|GNW|20250714|15:16:03.632695|S|32|7.365|0|32
C|GNW|20250714|15:17:33.130703|S|39|7.35|0|39
C|GNW|20250714|15:20:18.637489|S|37|7.35|0|37
C|GNW|20250714|15:20:18.637489|S|8|7.35|0|8
C|GNW|20250714|15:20:32.277232|S|64|7.36|0|64
C|GNW|20250714|15:20:49.086718|S|39|7.35|0|39
C|GNW|20250714|15:21:53.869917|S|6|7.35|0|6
C|GNW|20250714|15:22:20.461906|S|46|7.35|0|46
C|GNW|20250714|15:22:20.521824|S|47|7.35|0|47
C|GNW|20250714|15:23:52.247980|S|3|7.355|0|3
C|GNW|20250714|15:25:19.221499|S|10|7.35|0|10
C|GNW|20250714|15:25:19.222351|S|100|7.35|0|100
C|GNW|20250714|15:25:33.403571|S|100|7.35|0|100
C|GNW|20250714|15:25:33.403939|S|100|7.35|0|100
C|GNW|20250714|15:26:06.354308|S|100|7.36|0|100
C|GNW|20250714|15:28:20.325181|S|20|7.36|0|20
C|GNW|20250714|15:29:42.032051|S|20|7.36|0|20
C|GNW|20250714|15:29:50.971771|S|6|7.36|0|6
C|GNW|20250714|15:31:29.776968|S|39|7.355|0|39
C|GNW|20250714|15:34:23.327355|S|39|7.36|0|39
C|GNW|20250714|15:35:14.752327|S|8|7.37|0|8
C|GNW|20250714|15:37:22.050304|S|17|7.38|0|17
C|GNW|20250714|15:37:26.277831|S|8|7.38|0|8
C|GNW|20250714|15:38:14.728008|S|8|7.38|0|8
C|GNW|20250714|15:40:23.727474|S|8|7.39|0|8
C|GNW|20250714|15:40:39.270559|S|15|7.39|0|15
C|GNW|20250714|15:40:47.842867|S|77|7.39|0|77
C|GNW|20250714|15:41:12.400074|S|8|7.4|0|8
C|GNW|20250714|15:41:12.690355|S|92|7.4|0|92
C|GNW|20250714|15:41:16.893236|S|84|7.39|0|84
C|GNW|20250714|15:41:16.914459|S|100|7.39|0|100
C|GNW|20250714|15:42:24.377523|S|17|7.39|0|17
C|GNW|20250714|15:42:32.278336|S|12|7.39|0|12
C|GNW|20250714|15:44:16.446581|S|100|7.38|0|100
C|GNW|20250714|15:44:34.005853|S|39|7.38|0|39
C|GNW|20250714|15:44:42.585461|S|8|7.39|0|8
C|GNW|20250714|15:45:03.387475|S|12|7.39|0|12
C|GNW|20250714|15:45:25.359407|S|8|7.39|0|8
C|GNW|20250714|15:46:25.759440|S|26|7.39|0|26
C|GNW|20250714|15:48:08.529013|S|39|7.38|0|39
C|GNW|20250714|15:48:09.928508|S|100|7.39|0|100
C|GNW|20250714|15:51:44.553246|S|100|7.38|0|100
C|GNW|20250714|15:51:50.491770|S|52|7.37|0|52
C|GNW|20250714|15:51:51.145120|S|39|7.37|0|39
C|GNW|20250714|15:52:30.282756|S|300|7.38|0|300
C|GNW|20250714|15:52:30.282756|S|500|7.38|0|500
C|GNW|20250714|15:52:30.282756|S|562|7.38|0|562
C|GNW|20250714|15:52:58.140254|S|20|7.38|0|20
C|GNW|20250714|15:54:07.873179|S|200|7.39|0|200
C|GNW|20250714|15:54:07.873297|S|100|7.39|0|100
C|GNW|20250714|15:54:08.700407|S|172|7.39|0|172
C|GNW|20250714|15:55:14.688717|S|39|7.385|0|39
C|GNW|20250714|15:56:56.955733|S|51|7.39|0|51
C|GNW|20250714|15:56:56.955742|S|18|7.39|0|18
C|GNW|20250714|15:56:56.955749|S|29|7.39|0|29
C|GNW|20250714|15:56:56.955756|S|149|7.39|0|149
C|GNW|20250714|15:57:30.527756|S|17|7.39|0|17
C|GNW|20250714|15:59:19.180481|S|46|7.38|0|46
C|GNW|20250714|15:59:21.562985|S|17|7.39|0|17
C|GNW|20250714|15:59:27.971439|S|200|7.39|0|200
C|GNW|20250714|15:59:28.915204|S|12|7.39|0|12
C|GNW|20250714|15:59:32.162341|S|12|7.39|0|12
C|GNW|20250714|15:59:34.319004|S|7|7.39|0|7
C|GNW|20250714|15:59:36.460807|S|100|7.39|0|100
C|GNW|20250714|15:59:36.800580|S|14|7.39|0|14
C|GNW|20250714|15:59:45.979281|S|12|7.385|0|12
C|GNW|20250714|15:59:47.579529|S|100|7.385|0|100
C|GNW|20250714|15:59:50.238571|S|300|7.39|0|300
C|GNW|20250714|15:59:50.568200|S|1138|7.395|0|1138
C|GNW|20250714|15:59:51.238869|S|21|7.395|0|21
C|GNW|20250714|15:59:51.893691|S|22|7.4|0|22
C|GNW|20250714|15:59:52.590114|S|36|7.4|0|36
C|GNW|20250714|15:59:52.787776|S|43|7.395|0|43
C|GNW|20250714|15:59:52.787836|S|709|7.395|0|709
C|GNW|20250714|15:59:52.841379|S|1|7.4|0|1
C|GNW|20250714|15:59:53.265152|S|88|7.395|0|88
C|GNW|20250714|15:59:53.388103|S|97|7.4|0|97
C|GNW|20250714|15:59:54.399122|S|121|7.4|0|121
C|GNW|20250714|15:59:54.595668|S|23|7.4|0|23
C|GNW|20250714|15:59:54.595668|S|27|7.4|0|27
C|GNW|20250714|15:59:55.047246|S|31|7.4|0|31
C|GNW|20250714|15:59:55.065850|S|6|7.395|0|6
C|GNW|20250714|15:59:55.081977|S|37|7.4|0|37
C|GNW|20250714|15:59:55.157862|S|29|7.4|0|29
C|GNW|20250714|15:59:55.161090|S|9|7.4|0|9
C|GNW|20250714|15:59:55.161090|S|22|7.4|0|22
C|GNW|20250714|15:59:55.179489|S|12|7.4|0|12
C|GNW|20250714|15:59:56.294292|S|33|7.4|0|33
C|GNW|20250714|15:59:56.533985|S|33|7.4|0|33
C|GNW|20250714|15:59:56.676029|S|10|7.4|0|10
C|GNW|20250714|15:59:58.513427|S|300|7.395|0|300
C|GNW|20250714|15:59:58.513540|S|30|7.395|0|30
C|GO|20250714|09:32:41.813762|S|10|13.415|0|10
C|GO|20250714|09:32:41.813822|S|10|13.415|0|10
C|GO|20250714|09:32:41.813878|S|10|13.415|0|10
C|GO|20250714|09:32:41.813936|S|10|13.415|0|10
C|GO|20250714|09:32:45.434430|S|20|13.44|0|20
C|GO|20250714|09:34:20.270395|S|100|13.515|0|100
C|GO|20250714|09:34:20.270406|S|100|13.515|0|100
C|GO|20250714|09:35:05.450509|S|7|13.605|0|7
C|GO|20250714|09:41:05.010543|S|11|13.57|0|11
C|GO|20250714|09:41:15.822631|S|20|13.57|0|20
C|GO|20250714|09:44:41.879226|S|17|13.53|0|17
C|GO|20250714|09:47:41.719097|S|10|13.55|0|10
C|GO|20250714|09:50:45.347781|S|10|13.55|0|10
C|GO|20250714|09:54:36.788980|S|13|13.53|0|13
C|GO|20250714|09:58:09.043921|S|10|13.49|0|10
C|GO|20250714|09:59:49.070301|S|3|13.48|0|3
C|GO|20250714|10:02:04.060987|S|2|13.5|0|2
C|GO|20250714|10:02:55.655534|S|2|13.49|0|2
C|GO|20250714|10:07:12.704332|S|100|13.57|0|100
C|GO|20250714|10:07:12.704428|S|8|13.57|0|8
C|GO|20250714|10:07:38.543483|S|100|13.56|0|100
C|GO|20250714|10:12:09.607414|S|100|13.53|0|100
C|GO|20250714|10:20:45.726900|S|2|13.495|0|2
C|GO|20250714|10:21:22.686113|S|100|13.5|0|100
C|GO|20250714|10:21:51.139963|S|10|13.5|0|10
C|GO|20250714|10:23:25.411870|S|3|13.49|0|3
C|GO|20250714|10:24:31.573927|S|1|13.49|0|1
C|GO|20250714|10:24:31.574577|S|100|13.49|0|100
C|GO|20250714|10:25:49.994127|S|100|13.505|0|100
C|GO|20250714|10:26:42.355839|S|1|13.525|0|1
C|GO|20250714|10:26:42.355888|S|20|13.525|0|20
C|GO|20250714|10:26:42.355904|S|1|13.525|0|1
C|GO|20250714|10:26:42.355967|S|10|13.525|0|10
C|GO|20250714|10:26:42.356023|S|10|13.525|0|10
C|GO|20250714|10:27:00.432643|S|100|13.51|0|100
C|GO|20250714|10:27:00.955463|S|1|13.53|0|1
C|GO|20250714|10:27:53.455396|S|2|13.53|0|2
C|GO|20250714|10:32:38.017026|S|47|13.48|0|47
C|GO|20250714|10:34:32.149540|S|100|13.52|0|100
C|GO|20250714|10:34:50.281430|S|10|13.515|0|10
C|GO|20250714|10:35:56.348282|S|100|13.57|0|100
C|GO|20250714|10:38:39.066665|S|2|13.6|0|2
C|GO|20250714|10:38:39.066666|S|3|13.6|0|3
C|GO|20250714|10:43:49.173497|S|68|13.61|0|68
C|GO|20250714|10:43:49.173537|S|32|13.61|0|32
C|GO|20250714|10:47:11.750942|S|6|13.615|0|6
C|GO|20250714|10:52:17.021419|S|94|13.58|0|94
C|GO|20250714|10:52:17.021449|S|6|13.58|0|6
C|GO|20250714|10:52:58.271768|S|13|13.52|0|13
C|GO|20250714|10:54:57.607556|S|100|13.53|0|100
C|GO|20250714|10:55:27.712685|S|100|13.51|0|100
C|GO|20250714|10:56:41.518066|S|100|13.46|0|100
C|GO|20250714|10:58:54.705635|S|14|13.5|0|14
C|GO|20250714|10:59:22.522380|S|10|13.48|0|10
C|GO|20250714|11:01:31.023977|S|16|13.49|0|16
C|GO|20250714|11:03:52.283983|S|100|13.53|0|100
C|GO|20250714|11:04:53.220808|S|3|13.53|0|3
C|GO|20250714|11:09:10.478549|S|3|13.435|0|3
C|GO|20250714|11:09:55.529345|S|39|13.46|0|39
C|GO|20250714|11:11:34.794413|S|18|13.51|0|18
C|GO|20250714|11:11:35.684791|S|23|13.5|0|23
C|GO|20250714|11:18:36.370426|S|2|13.44|0|2
C|GO|20250714|11:21:41.545958|S|9|13.44|0|9
C|GO|20250714|11:24:55.882461|S|8|13.49|0|8
C|GO|20250714|11:25:26.256248|S|46|13.48|0|46
C|GO|20250714|11:25:50.138693|S|7|13.49|0|7
C|GO|20250714|11:26:38.425414|S|45|13.485|0|45
C|GO|20250714|11:27:29.490480|S|21|13.475|0|21
C|GO|20250714|11:27:29.490539|S|10|13.475|0|10
C|GO|20250714|11:27:29.490611|S|10|13.475|0|10
C|GO|20250714|11:33:20.816779|S|100|13.5|0|100
C|GO|20250714|11:37:28.636310|S|8|13.5|0|8
C|GO|20250714|11:39:06.947877|S|3|13.48|0|3
C|GO|20250714|11:39:06.947877|S|2|13.48|0|2
C|GO|20250714|11:40:50.825885|S|100|13.48|0|100
C|GO|20250714|11:41:30.201070|S|3|13.48|0|3
C|GO|20250714|11:41:30.201070|S|5|13.48|0|5
C|GO|20250714|11:45:41.202710|S|100|13.46|0|100
C|GO|20250714|11:48:42.467866|S|2|13.45|0|2
C|GO|20250714|11:48:42.467866|S|3|13.45|0|3
C|GO|20250714|11:48:42.467866|S|4|13.45|0|4
C|GO|20250714|11:51:50.530987|S|100|13.42|0|100
C|GO|20250714|11:54:22.488303|S|4|13.445|0|4
C|GO|20250714|11:58:16.399854|S|100|13.44|0|100
C|GO|20250714|12:01:43.104989|S|4|13.42|0|4
C|GO|20250714|12:01:43.104989|S|2|13.42|0|2
C|GO|20250714|12:01:43.104989|S|3|13.42|0|3
C|GO|20250714|12:03:17.089850|S|10|13.44|0|10
C|GO|20250714|12:05:42.959472|S|9|13.43|0|9
C|GO|20250714|12:05:44.013340|S|3|13.42|0|3
C|GO|20250714|12:08:08.424341|S|4|13.42|0|4
C|GO|20250714|12:08:08.424341|S|7|13.42|0|7
C|GO|20250714|12:10:57.423348|S|5|13.39|0|5
C|GO|20250714|12:10:58.003852|S|1|13.39|0|1
C|GO|20250714|12:12:10.549368|S|1|13.37|0|1
C|GO|20250714|12:12:19.758772|S|1|13.41|0|1
C|GO|20250714|12:15:05.739445|S|10|13.42|0|10
C|GO|20250714|12:21:27.651434|S|100|13.44|0|100
C|GO|20250714|12:22:45.130234|S|3|13.46|0|3
C|GO|20250714|12:22:45.130234|S|100|13.46|0|100
C|GO|20250714|12:25:50.330004|S|2|13.47|0|2
C|GO|20250714|12:26:01.403326|S|22|13.47|0|22
C|GO|20250714|12:28:05.631989|S|6|13.46|0|6
C|GO|20250714|12:29:50.630435|S|3|13.45|0|3
C|GO|20250714|12:29:50.630436|S|4|13.45|0|4
C|GO|20250714|12:29:50.630436|S|6|13.45|0|6
C|GO|20250714|12:29:53.077827|S|3|13.46|0|3
C|GO|20250714|12:30:08.899324|S|14|13.46|0|14
C|GO|20250714|12:32:01.373741|S|3|13.45|0|3
C|GO|20250714|12:32:01.373741|S|4|13.45|0|4
C|GO|20250714|12:32:01.373741|S|6|13.45|0|6
C|GO|20250714|12:32:55.260136|S|5|13.45|0|5
C|GO|20250714|12:35:30.331864|S|4|13.46|0|4
C|GO|20250714|12:40:17.143551|S|5|13.46|0|5
C|GO|20250714|12:40:17.143551|S|4|13.46|0|4
C|GO|20250714|12:44:49.966991|S|22|13.49|0|22
C|GO|20250714|12:44:49.966991|S|7|13.49|0|7
C|GO|20250714|12:46:57.159821|S|81|13.49|0|81
C|GO|20250714|12:47:35.851723|S|88|13.49|0|88
C|GO|20250714|12:57:47.927955|S|97|13.51|0|97
C|GO|20250714|12:59:44.292158|S|56|13.535|0|56
C|GO|20250714|13:13:00.710796|S|100|13.55|0|100
C|GO|20250714|13:15:02.457296|S|25|13.57|0|25
C|GO|20250714|13:15:02.457296|S|100|13.57|0|100
C|GO|20250714|13:15:44.030936|S|100|13.55|0|100
C|GO|20250714|13:22:02.175659|S|2|13.53|0|2
C|GO|20250714|13:27:38.483050|S|100|13.53|0|100
C|GO|20250714|13:29:12.094610|S|4|13.51|0|4
C|GO|20250714|13:29:12.094610|S|2|13.51|0|2
C|GO|20250714|13:29:12.094610|S|3|13.51|0|3
C|GO|20250714|13:29:12.094611|S|5|13.51|0|5
C|GO|20250714|13:34:42.427474|S|6|13.51|0|6
C|GO|20250714|13:34:42.427474|S|4|13.51|0|4
C|GO|20250714|13:34:42.427474|S|3|13.51|0|3
C|GO|20250714|13:37:41.296567|S|17|13.51|0|17
C|GO|20250714|13:38:27.858788|S|4|13.5|0|4
C|GO|20250714|13:38:27.858788|S|3|13.5|0|3
C|GO|20250714|13:43:52.907371|S|5|13.5|0|5
C|GO|20250714|13:43:52.907371|S|3|13.5|0|3
C|GO|20250714|13:43:52.907371|S|2|13.5|0|2
C|GO|20250714|13:43:52.907371|S|4|13.5|0|4
C|GO|20250714|13:46:08.367080|S|100|13.52|0|100
C|GO|20250714|13:46:08.367080|S|1|13.52|0|1
C|GO|20250714|13:51:57.054469|S|2|13.51|0|2
C|GO|20250714|13:51:57.278548|S|4|13.52|0|4
C|GO|20250714|13:53:11.222780|S|66|13.52|0|66
C|GO|20250714|13:53:31.157828|S|74|13.515|0|74
C|GO|20250714|13:54:04.222350|S|96|13.515|0|96
C|GO|20250714|13:54:40.462128|S|88|13.515|0|88
C|GO|20250714|13:54:59.169168|S|1|13.51|0|1
C|GO|20250714|13:54:59.169168|S|112|13.515|0|112
C|GO|20250714|13:55:14.144859|S|4|13.51|0|4
C|GO|20250714|13:55:14.144859|S|6|13.51|0|6
C|GO|20250714|13:55:14.144859|S|2|13.51|0|2
C|GO|20250714|13:58:01.262942|S|100|13.495|0|100
C|GO|20250714|13:58:54.860701|S|10|13.5|0|10
C|GO|20250714|14:00:43.733515|S|4|13.49|0|4
C|GO|20250714|14:01:02.897939|S|100|13.495|0|100
C|GO|20250714|14:02:25.902866|S|62|13.51|0|62
C|GO|20250714|14:03:24.488052|S|5|13.51|0|5
C|GO|20250714|14:12:10.573228|S|100|13.52|0|100
C|GO|20250714|14:14:07.292688|S|2|13.5|0|2
C|GO|20250714|14:21:26.386201|S|100|13.53|0|100
C|GO|20250714|14:24:30.618091|S|100|13.52|0|100
C|GO|20250714|14:24:55.322130|S|25|13.52|0|25
C|GO|20250714|14:24:56.962240|S|25|13.52|0|25
C|GO|20250714|14:24:56.962240|S|75|13.52|0|75
C|GO|20250714|14:26:31.551419|S|8|13.52|0|8
C|GO|20250714|14:28:50.544968|S|2|13.525|0|2
C|GO|20250714|14:31:11.087026|S|100|13.54|0|100
C|GO|20250714|14:31:11.087027|S|64|13.54|0|64
C|GO|20250714|14:31:12.048121|S|36|13.52|0|36
C|GO|20250714|14:33:37.171723|S|82|13.53|0|82
C|GO|20250714|14:37:02.831063|S|31|13.55|0|31
C|GO|20250714|14:38:56.675781|S|5|13.55|0|5
C|GO|20250714|14:46:01.470821|S|10|13.55|0|10
C|GO|20250714|14:47:17.345575|S|5|13.56|0|5
C|GO|20250714|14:49:38.479097|S|3|13.54|0|3
C|GO|20250714|14:50:22.135424|S|100|13.535|0|100
C|GO|20250714|14:50:54.092443|S|76|13.555|0|76
C|GO|20250714|14:51:20.278865|S|76|13.56|0|76
C|GO|20250714|14:56:22.026067|S|7|13.59|0|7
C|GO|20250714|14:58:35.638528|S|100|13.6|0|100
C|GO|20250714|14:59:43.042212|S|4|13.6|0|4
C|GO|20250714|15:00:02.485473|S|81|13.6|0|81
C|GO|20250714|15:03:13.233391|S|100|13.62|0|100
C|GO|20250714|15:04:50.055089|S|100|13.6|0|100
C|GO|20250714|15:10:04.005555|S|200|13.615|0|200
C|GO|20250714|15:11:26.943357|S|100|13.63|0|100
C|GO|20250714|15:14:39.205669|S|3|13.66|0|3
C|GO|20250714|15:16:10.643356|S|2|13.66|0|2
C|GO|20250714|15:17:45.175575|S|100|13.66|0|100
C|GO|20250714|15:25:31.148653|S|30|13.635|0|30
C|GO|20250714|15:27:22.931261|S|31|13.6|0|31
C|GO|20250714|15:28:36.064519|S|74|13.59|0|74
C|GO|20250714|15:29:43.469139|S|100|13.61|0|100
C|GO|20250714|15:29:45.479344|S|100|13.6|0|100
C|GO|20250714|15:30:25.835876|S|6|13.59|0|6
C|GO|20250714|15:31:14.181704|S|1|13.6|0|1
C|GO|20250714|15:32:41.598730|S|6|13.61|0|6
C|GO|20250714|15:32:41.598731|S|94|13.61|0|94
C|GO|20250714|15:32:41.599423|S|6|13.61|0|6
C|GO|20250714|15:34:06.874374|S|100|13.63|0|100
C|GO|20250714|15:34:06.874569|S|100|13.63|0|100
C|GO|20250714|15:35:24.208061|S|16|13.64|0|16
C|GO|20250714|15:35:24.208061|S|1|13.64|0|1
C|GO|20250714|15:41:49.070706|S|127|13.685|0|127
C|GO|20250714|15:42:33.138155|S|100|13.68|0|100
C|GO|20250714|15:43:19.622313|S|71|13.675|0|71
C|GO|20250714|15:43:26.973237|S|100|13.67|0|100
C|GO|20250714|15:44:21.665111|S|100|13.655|0|100
C|GO|20250714|15:44:48.392030|S|1|13.67|0|1
C|GO|20250714|15:45:16.984371|S|80|13.63|0|80
C|GO|20250714|15:45:16.984764|S|20|13.63|0|20
C|GO|20250714|15:48:02.948795|S|82|13.64|0|82
C|GO|20250714|15:48:11.088311|S|100|13.65|0|100
C|GO|20250714|15:49:42.626217|S|100|13.645|0|100
C|GO|20250714|15:49:43.210475|S|35|13.645|0|35
C|GO|20250714|15:49:48.778294|S|10|13.64|0|10
C|GO|20250714|15:50:04.414831|S|100|13.65|0|100
C|GO|20250714|15:51:00.219842|S|80|13.62|0|80
C|GO|20250714|15:51:00.220547|S|20|13.62|0|20
C|GO|20250714|15:52:39.827032|S|200|13.625|0|200
C|GO|20250714|15:52:50.693378|S|36|13.62|0|36
C|GO|20250714|15:52:54.269042|S|48|13.63|0|48
C|GO|20250714|15:52:54.269042|S|52|13.63|0|52
C|GO|20250714|15:52:55.053479|S|14|13.63|0|14
C|GO|20250714|15:52:55.518734|S|100|13.63|0|100
C|GO|20250714|15:52:55.518734|S|86|13.63|0|86
C|GO|20250714|15:52:55.578568|S|6|13.63|0|6
C|GO|20250714|15:53:04.066014|S|200|13.625|0|200
C|GO|20250714|15:53:23.944096|S|100|13.62|0|100
C|GO|20250714|15:53:23.944096|S|100|13.62|0|100
C|GO|20250714|15:53:36.245378|S|100|13.62|0|100
C|GO|20250714|15:54:33.439549|S|80|13.65|0|80
C|GO|20250714|15:54:33.439790|S|20|13.65|0|20
C|GO|20250714|15:54:34.073812|S|80|13.65|0|80
C|GO|20250714|15:54:34.074050|S|20|13.65|0|20
C|GO|20250714|15:54:35.618286|S|4|13.65|0|4
C|GO|20250714|15:54:36.009653|S|100|13.655|0|100
C|GO|20250714|15:54:40.051383|S|100|13.66|0|100
C|GO|20250714|15:54:40.068051|S|100|13.66|0|100
C|GO|20250714|15:54:40.093616|S|166|13.655|0|166
C|GO|20250714|15:54:51.580527|S|66|13.64|0|66
C|GO|20250714|15:54:51.581162|S|10|13.64|0|10
C|GO|20250714|15:55:00.691384|S|100|13.65|0|100
C|GO|20250714|15:55:00.752384|S|100|13.65|0|100
C|GO|20250714|15:55:04.880437|S|100|13.65|0|100
C|GO|20250714|15:55:19.753724|S|100|13.65|0|100
C|GO|20250714|15:55:19.754282|S|13|13.65|0|13
C|GO|20250714|15:55:20.308598|S|87|13.65|0|87
C|GO|20250714|15:55:26.230016|S|70|13.65|0|70
C|GO|20250714|15:55:55.180471|S|100|13.66|0|100
C|GO|20250714|15:56:09.363037|S|100|13.68|0|100
C|GO|20250714|15:56:14.048364|S|38|13.68|0|38
C|GO|20250714|15:56:14.048364|S|62|13.68|0|62
C|GO|20250714|15:56:14.345053|S|38|13.68|0|38
C|GO|20250714|15:56:14.345053|S|62|13.68|0|62
C|GO|20250714|15:56:42.530248|S|100|13.68|0|100
C|GO|20250714|15:57:23.056290|S|80|13.695|0|80
C|GO|20250714|15:57:23.056324|S|80|13.695|0|80
C|GO|20250714|15:57:40.212961|S|100|13.7|0|100
C|GO|20250714|15:57:40.247374|S|100|13.7|0|100
C|GO|20250714|15:57:41.247502|S|119|13.705|0|119
C|GO|20250714|15:57:41.250220|S|100|13.71|0|100
C|GO|20250714|15:57:41.250492|S|19|13.71|0|19
C|GO|20250714|15:57:55.676519|S|100|13.71|0|100
C|GO|20250714|15:58:06.899029|S|80|13.71|0|80
C|GO|20250714|15:58:10.288450|S|20|13.71|0|20
C|GO|20250714|15:58:10.555967|S|100|13.705|0|100
C|GO|20250714|15:58:26.018109|S|3|13.7|0|3
C|GO|20250714|15:58:26.018109|S|6|13.7|0|6
C|GO|20250714|15:59:15.071538|S|3|13.68|0|3
C|GO|20250714|15:59:15.127386|S|97|13.68|0|97
C|GO|20250714|15:59:15.127386|S|200|13.68|0|200
C|GO|20250714|15:59:38.435738|S|100|13.675|0|100
C|GO|20250714|15:59:39.033538|S|82|13.675|0|82
C|GO|20250714|15:59:39.684785|S|8|13.68|0|8
C|GO|20250714|15:59:47.588398|S|82|13.68|0|82
C|GO|20250714|15:59:47.727112|S|8|13.68|0|8
C|GO|20250714|15:59:49.533045|S|10|13.68|0|10
C|GO|20250714|15:59:49.533045|S|61|13.68|0|61
C|GO|20250714|15:59:49.999742|S|53|13.68|0|53
C|GO|20250714|15:59:50.000681|S|1|13.68|0|1
C|GO|20250714|15:59:50.000689|S|1|13.68|0|1
C|GO|20250714|15:59:54.219972|S|50|13.68|0|50
C|GO|20250714|15:59:55.011092|S|134|13.68|0|134
C|GO|20250714|15:59:55.011093|S|116|13.68|0|116
C|GO|20250714|15:59:55.272648|S|38|13.675|0|38
C|GO|20250714|15:59:55.509105|S|131|13.675|0|131
C|GO|20250714|15:59:56.440259|S|24|13.675|0|24
C|GO|20250714|15:59:56.939312|S|2|13.675|0|2
C|GO|20250714|15:59:56.972834|S|100|13.675|0|100
C|GOCT|20250714|09:41:19.994314|S|72|36.74|0|72
C|GOF|20250714|09:51:33.722970|S|2|15.05|0|2
C|GOF|20250714|10:15:50.258936|S|85|15.06|0|85
C|GOF|20250714|10:55:26.673105|S|71|15.06|0|71
C|GOF|20250714|11:39:03.586780|S|192|15.055|0|192
C|GOF|20250714|11:39:03.586860|S|192|15.055|0|192
C|GOF|20250714|11:39:03.586929|S|136|15.055|0|136
C|GOF|20250714|11:42:19.604333|S|100|15.06|0|100
C|GOF|20250714|13:39:09.394636|S|1|15.07|0|1
C|GOF|20250714|15:56:35.981606|S|400|15.075|0|400
C|GOF|20250714|15:56:59.000254|S|400|15.075|0|400
C|GOF|20250714|15:57:05.851085|S|400|15.075|0|400
C|GOF|20250714|15:57:14.818240|S|700|15.075|0|700
C|GOF|20250714|15:57:22.730450|S|600|15.075|0|600
C|GOF|20250714|15:57:30.589930|S|500|15.075|0|500
C|GOF|20250714|15:59:48.689453|S|2|15.075|0|2
C|GOF|20250714|15:59:56.129063|S|56|15.075|0|56
C|GOGL|20250714|09:50:28.525813|S|1|8.31|0|1
C|GOGL|20250714|10:02:40.091830|S|100|8.31|0|100
C|GOGL|20250714|10:09:27.947205|S|1|8.34|0|1
C|GOGL|20250714|10:19:50.708983|S|100|8.33|0|100
C|GOGL|20250714|10:20:59.913073|S|100|8.305|0|100
C|GOGL|20250714|10:21:01.377837|S|100|8.3|0|100
C|GOGL|20250714|10:33:56.044025|S|100|8.245|0|100
C|GOGL|20250714|10:35:05.725496|S|100|8.26|0|100
C|GOGL|20250714|10:46:49.645530|S|100|8.275|0|100
C|GOGL|20250714|11:04:28.656040|S|100|8.285|0|100
C|GOGL|20250714|11:04:28.659805|S|100|8.29|0|100
C|GOGL|20250714|11:04:28.661261|S|100|8.28|0|100
C|GOGL|20250714|11:16:40.788944|S|100|8.25|0|100
C|GOGL|20250714|11:16:40.789472|S|100|8.25|0|100
C|GOGL|20250714|11:19:50.219294|S|100|8.25|0|100
C|GOGL|20250714|12:24:23.001959|S|100|8.31|0|100
C|GOGL|20250714|12:25:21.405462|S|100|8.29|0|100
C|GOGL|20250714|12:26:54.119945|S|100|8.29|0|100
C|GOGL|20250714|12:35:30.519408|S|100|8.28|0|100
C|GOGL|20250714|12:41:42.013625|S|1|8.24|0|1
C|GOGL|20250714|12:42:44.991894|S|100|8.235|0|100
C|GOGL|20250714|12:42:45.078850|S|76|8.235|0|76
C|GOGL|20250714|12:42:47.443977|S|44|8.235|0|44
C|GOGL|20250714|12:45:12.817965|S|100|8.24|0|100
C|GOGL|20250714|12:46:45.679428|S|100|8.25|0|100
C|GOGL|20250714|12:46:45.680965|S|100|8.26|0|100
C|GOGL|20250714|12:50:02.962549|S|100|8.28|0|100
C|GOGL|20250714|12:50:38.067940|S|100|8.27|0|100
C|GOGL|20250714|12:56:01.254146|S|100|8.28|0|100
C|GOGL|20250714|12:56:51.002390|S|100|8.26|0|100
C|GOGL|20250714|13:02:50.529350|S|100|8.26|0|100
C|GOGL|20250714|13:11:33.674083|S|100|8.27|0|100
C|GOGL|20250714|13:13:37.466334|S|100|8.28|0|100
C|GOGL|20250714|13:15:12.214565|S|100|8.26|0|100
C|GOGL|20250714|13:17:59.740561|S|100|8.26|0|100
C|GOGL|20250714|13:17:59.768515|S|220|8.265|0|220
C|GOGL|20250714|13:20:28.228495|S|100|8.26|0|100
C|GOGL|20250714|13:21:11.201799|S|100|8.27|0|100
C|GOGL|20250714|13:22:55.416383|S|100|8.26|0|100
C|GOGL|20250714|13:26:30.381260|S|100|8.26|0|100
C|GOGL|20250714|13:27:34.257969|S|100|8.29|0|100
C|GOGL|20250714|13:27:34.259584|S|100|8.29|0|100
C|GOGL|20250714|13:33:53.702489|S|28|8.29|0|28
C|GOGL|20250714|13:34:36.454711|S|72|8.295|0|72
C|GOGL|20250714|13:36:04.726205|S|100|8.3|0|100
C|GOGL|20250714|13:36:59.655435|S|100|8.3|0|100
C|GOGL|20250714|13:41:48.008215|S|100|8.305|0|100
C|GOGL|20250714|13:44:47.099656|S|4|8.31|0|4
C|GOGL|20250714|13:44:47.099656|S|1|8.31|0|1
C|GOGL|20250714|13:45:42.304295|S|100|8.32|0|100
C|GOGL|20250714|13:45:52.673895|S|100|8.32|0|100
C|GOGL|20250714|13:51:49.863801|S|100|8.32|0|100
C|GOGL|20250714|14:03:51.517744|S|6|8.31|0|6
C|GOGL|20250714|14:04:05.545244|S|9|8.31|0|9
C|GOGL|20250714|14:15:01.577491|S|100|8.315|0|100
C|GOGL|20250714|14:24:57.851736|S|100|8.31|0|100
C|GOGL|20250714|14:25:03.270112|S|100|8.31|0|100
C|GOGL|20250714|14:25:26.813153|S|100|8.31|0|100
C|GOGL|20250714|14:26:17.881196|S|100|8.31|0|100
C|GOGL|20250714|14:30:26.471009|S|27|8.29|0|27
C|GOGL|20250714|14:33:19.501862|S|100|8.31|0|100
C|GOGL|20250714|14:38:40.628394|S|8|8.295|0|8
C|GOGL|20250714|14:39:56.936494|S|3|8.295|0|3
C|GOGL|20250714|14:46:53.604326|S|100|8.31|0|100
C|GOGL|20250714|14:53:34.110458|S|100|8.3|0|100
C|GOGL|20250714|14:53:35.085529|S|100|8.3|0|100
C|GOGL|20250714|14:53:44.262067|S|100|8.3|0|100
C|GOGL|20250714|14:53:52.416958|S|9|8.3|0|9
C|GOGL|20250714|14:53:59.653011|S|91|8.3|0|91
C|GOGL|20250714|14:56:41.571337|S|100|8.3|0|100
C|GOGL|20250714|14:57:40.245956|S|5|8.295|0|5
C|GOGL|20250714|14:59:01.180311|S|5|8.29|0|5
C|GOGL|20250714|15:00:38.490997|S|6|8.295|0|6
C|GOGL|20250714|15:01:06.995177|S|5|8.295|0|5
C|GOGL|20250714|15:03:38.056266|S|100|8.3|0|100
C|GOGL|20250714|15:04:53.767705|S|5|8.295|0|5
C|GOGL|20250714|15:05:57.681799|S|6|8.295|0|6
C|GOGL|20250714|15:07:57.077780|S|6|8.295|0|6
C|GOGL|20250714|15:09:05.097493|S|100|8.3|0|100
C|GOGL|20250714|15:09:18.630431|S|100|8.3|0|100
C|GOGL|20250714|15:10:50.067245|S|6|8.295|0|6
C|GOGL|20250714|15:12:56.235837|S|6|8.295|0|6
C|GOGL|20250714|15:17:33.683740|S|100|8.31|0|100
C|GOGL|20250714|15:17:45.667124|S|100|8.31|0|100
C|GOGL|20250714|15:18:45.853849|S|9|8.31|0|9
C|GOGL|20250714|15:24:57.774817|S|4|8.29|0|4
C|GOGL|20250714|15:24:57.774818|S|2|8.29|0|2
C|GOGL|20250714|15:25:57.705539|S|100|8.3|0|100
C|GOGL|20250714|15:26:00.012189|S|200|8.3|0|200
C|GOGL|20250714|15:26:27.600108|S|1|8.29|0|1
C|GOGL|20250714|15:26:27.600109|S|5|8.29|0|5
C|GOGL|20250714|15:26:36.422085|S|100|8.3|0|100
C|GOGL|20250714|15:27:03.666689|S|9|8.3|0|9
C|GOGL|20250714|15:27:32.427905|S|100|8.3|0|100
C|GOGL|20250714|15:27:33.560348|S|1|8.29|0|1
C|GOGL|20250714|15:27:33.560348|S|2|8.29|0|2
C|GOGL|20250714|15:27:33.560349|S|3|8.29|0|3
C|GOGL|20250714|15:28:39.377618|S|50|8.28|0|50
C|GOGL|20250714|15:29:04.716124|S|27|8.285|0|27
C|GOGL|20250714|15:29:45.832607|S|1|8.28|0|1
C|GOGL|20250714|15:29:45.832607|S|1|8.28|0|1
C|GOGL|20250714|15:29:45.832608|S|4|8.28|0|4
C|GOGL|20250714|15:31:00.048618|S|8|8.27|0|8
C|GOGL|20250714|15:33:04.974643|S|24|8.27|0|24
C|GOGL|20250714|15:37:33.812624|S|19|8.275|0|19
C|GOGL|20250714|15:38:49.675809|S|14|8.27|0|14
C|GOGL|20250714|15:38:49.675809|S|7|8.27|0|7
C|GOGL|20250714|15:38:49.675809|S|8|8.27|0|8
C|GOGL|20250714|15:39:56.453586|S|1|8.28|0|1
C|GOGL|20250714|15:49:36.182497|S|30|8.25|0|30
C|GOGL|20250714|15:49:36.182497|S|370|8.255|0|370
C|GOGL|20250714|15:54:10.010383|S|100|8.26|0|100
C|GOGL|20250714|15:57:01.954852|S|38|8.25|0|38
C|GOGL|20250714|15:57:14.166466|S|5|8.25|0|5
C|GOGL|20250714|15:57:14.166466|S|10|8.25|0|10
C|GOGL|20250714|15:57:32.467593|S|3|8.25|0|3
C|GOGL|20250714|15:57:32.467593|S|2|8.25|0|2
C|GOGL|20250714|15:57:48.769594|S|3|8.25|0|3
C|GOGL|20250714|15:57:54.318297|S|2|8.24|0|2
C|GOGL|20250714|15:58:08.800164|S|3|8.24|0|3
C|GOGL|20250714|15:58:21.098148|S|1|8.24|0|1
C|GOGL|20250714|15:58:21.098148|S|4|8.24|0|4
C|GOGL|20250714|15:58:27.462514|S|4|8.24|0|4
C|GOGL|20250714|15:58:31.151683|S|32|8.245|0|32
C|GOGL|20250714|15:58:44.521615|S|400|8.245|0|400
C|GOGL|20250714|15:58:44.521767|S|95|8.25|0|95
C|GOGL|20250714|15:58:44.522405|S|306|8.25|0|306
C|GOGL|20250714|15:58:44.522982|S|13|8.25|0|13
C|GOGL|20250714|15:58:59.267559|S|39|8.24|0|39
C|GOGL|20250714|15:59:03.902485|S|45|8.25|0|45
C|GOGL|20250714|15:59:22.809762|S|19|8.245|0|19
C|GOGL|20250714|15:59:26.158642|S|200|8.245|0|200
C|GOGL|20250714|15:59:28.744572|S|600|8.24|0|600
C|GOGL|20250714|15:59:36.840578|S|36|8.25|0|36
C|GOGL|20250714|15:59:36.840578|S|75|8.25|0|75
C|GOGL|20250714|15:59:49.490542|S|79|8.245|0|79
C|GOGL|20250714|15:59:50.019813|S|9|8.24|0|9
C|GOGL|20250714|15:59:50.183415|S|110|8.24|0|110
C|GOGL|20250714|15:59:50.185133|S|100|8.245|0|100
C|GOGL|20250714|15:59:50.933169|S|227|8.25|0|227
C|GOGL|20250714|15:59:51.035173|S|29|8.24|0|29
C|GOGL|20250714|15:59:51.884938|S|6|8.245|0|6
C|GOGL|20250714|15:59:51.996171|S|86|8.24|0|86
C|GOGL|20250714|15:59:52.994160|S|26|8.24|0|26
C|GOGL|20250714|15:59:53.092916|S|2|8.24|0|2
C|GOGL|20250714|15:59:53.092916|S|98|8.24|0|98
C|GOGL|20250714|15:59:54.140887|S|28|8.24|0|28
C|GOGL|20250714|15:59:54.348182|S|75|8.24|0|75
C|GOGL|20250714|15:59:54.417089|S|79|8.24|0|79
C|GOGL|20250714|15:59:54.479075|S|84|8.24|0|84
C|GOGL|20250714|15:59:54.479075|S|16|8.24|0|16
C|GOGL|20250714|15:59:54.597311|S|100|8.24|0|100
C|GOGL|20250714|15:59:55.428324|S|67|8.245|0|67
C|GOGL|20250714|15:59:56.609531|S|31|8.245|0|31
C|GOGL|20250714|15:59:56.850457|S|10|8.245|0|10
C|GOGL|20250714|15:59:56.941092|S|53|8.245|0|53
C|GOGO|20250714|09:30:13.536523|S|2|15.46|0|2
C|GOGO|20250714|09:56:18.312088|S|100|15.43|0|100
C|GOGO|20250714|10:04:11.410618|S|1|15.45|0|1
C|GOGO|20250714|10:09:47.668135|S|74|15.51|0|74
C|GOGO|20250714|10:09:47.668135|S|80|15.51|0|80
C|GOGO|20250714|10:09:47.668265|S|26|15.51|0|26
C|GOGO|20250714|10:12:31.155503|S|100|15.53|0|100
C|GOGO|20250714|10:12:31.155503|S|100|15.53|0|100
C|GOGO|20250714|10:12:31.155503|S|100|15.53|0|100
C|GOGO|20250714|10:18:35.818632|S|61|15.6|0|61
C|GOGO|20250714|10:18:35.818633|S|100|15.6|0|100
C|GOGO|20250714|10:24:29.296714|S|4|15.81|0|4
C|GOGO|20250714|10:37:08.079383|S|62|15.68|0|62
C|GOGO|20250714|10:37:08.079383|S|100|15.68|0|100
C|GOGO|20250714|10:37:08.079414|S|100|15.68|0|100
C|GOGO|20250714|10:45:06.651239|S|100|15.64|0|100
C|GOGO|20250714|10:45:06.651239|S|79|15.64|0|79
C|GOGO|20250714|10:45:06.651240|S|100|15.64|0|100
C|GOGO|20250714|10:45:06.651240|S|21|15.64|0|21
C|GOGO|20250714|10:45:06.651241|S|58|15.64|0|58
C|GOGO|20250714|10:45:06.651321|S|10|15.64|0|10
C|GOGO|20250714|10:54:36.649244|S|10|15.62|0|10
C|GOGO|20250714|11:01:10.550613|S|6|15.62|0|6
C|GOGO|20250714|11:01:10.550627|S|6|15.62|0|6
C|GOGO|20250714|11:01:10.550689|S|6|15.62|0|6
C|GOGO|20250714|11:06:37.133492|S|100|15.58|0|100
C|GOGO|20250714|11:06:37.133492|S|100|15.58|0|100
C|GOGO|20250714|11:06:37.133493|S|64|15.58|0|64
C|GOGO|20250714|11:07:30.926860|S|17|15.57|0|17
C|GOGO|20250714|11:07:30.927264|S|40|15.57|0|40
C|GOGO|20250714|11:07:30.927287|S|43|15.57|0|43
C|GOGO|20250714|11:07:30.927287|S|85|15.57|0|85
C|GOGO|20250714|11:10:45.582208|S|100|15.61|0|100
C|GOGO|20250714|11:16:20.070641|S|40|15.61|0|40
C|GOGO|20250714|11:16:40.297043|S|60|15.61|0|60
C|GOGO|20250714|11:16:40.297044|S|100|15.61|0|100
C|GOGO|20250714|11:16:40.297044|S|100|15.61|0|100
C|GOGO|20250714|11:16:40.297044|S|100|15.61|0|100
C|GOGO|20250714|11:34:35.155772|S|1|15.62|0|1
C|GOGO|20250714|11:35:32.208934|S|2|15.61|0|2
C|GOGO|20250714|11:37:38.751102|S|186|15.6|0|186
C|GOGO|20250714|11:37:38.751102|S|100|15.6|0|100
C|GOGO|20250714|11:45:24.296162|S|60|15.68|0|60
C|GOGO|20250714|11:45:24.296162|S|40|15.68|0|40
C|GOGO|20250714|11:57:32.598427|S|16|15.61|0|16
C|GOGO|20250714|12:04:55.923578|S|4|15.67|0|4
C|GOGO|20250714|12:10:46.294277|S|4|15.64|0|4
C|GOGO|20250714|12:11:32.080805|S|270|15.64|0|270
C|GOGO|20250714|12:23:48.156215|S|100|15.73|0|100
C|GOGO|20250714|12:37:57.872333|S|4|15.72|0|4
C|GOGO|20250714|12:37:57.872409|S|4|15.72|0|4
C|GOGO|20250714|12:37:57.872491|S|4|15.72|0|4
C|GOGO|20250714|12:37:57.872606|S|4|15.72|0|4
C|GOGO|20250714|12:56:50.197429|S|5|15.73|0|5
C|GOGO|20250714|12:56:50.197429|S|100|15.73|0|100
C|GOGO|20250714|12:56:50.197437|S|2|15.73|0|2
C|GOGO|20250714|12:56:50.197599|S|93|15.73|0|93
C|GOGO|20250714|12:57:18.450948|S|2|15.72|0|2
C|GOGO|20250714|12:58:42.475718|S|10|15.72|0|10
C|GOGO|20250714|12:58:42.475732|S|63|15.72|0|63
C|GOGO|20250714|13:09:57.426190|S|100|15.71|0|100
C|GOGO|20250714|13:09:57.426190|S|98|15.71|0|98
C|GOGO|20250714|13:13:30.231180|S|100|15.67|0|100
C|GOGO|20250714|13:13:30.231180|S|19|15.67|0|19
C|GOGO|20250714|13:28:36.794716|S|5|15.615|0|5
C|GOGO|20250714|13:29:36.116801|S|5|15.61|0|5
C|GOGO|20250714|13:30:45.805551|S|16|15.64|0|16
C|GOGO|20250714|13:34:23.647940|S|19|15.64|0|19
C|GOGO|20250714|13:34:23.647958|S|2|15.64|0|2
C|GOGO|20250714|13:34:23.648008|S|79|15.64|0|79
C|GOGO|20250714|13:34:54.287382|S|67|15.63|0|67
C|GOGO|20250714|13:34:54.287397|S|100|15.63|0|100
C|GOGO|20250714|13:34:54.287397|S|33|15.63|0|33
C|GOGO|20250714|13:39:27.230460|S|94|15.62|0|94
C|GOGO|20250714|13:39:27.230627|S|14|15.62|0|14
C|GOGO|20250714|13:39:27.230628|S|34|15.62|0|34
C|GOGO|20250714|13:46:06.090360|S|225|15.52|0|225
C|GOGO|20250714|14:12:20.871628|S|120|15.57|0|120
C|GOGO|20250714|14:12:20.878893|S|4|15.57|0|4
C|GOGO|20250714|14:12:20.878951|S|4|15.57|0|4
C|GOGO|20250714|14:12:20.879008|S|4|15.57|0|4
C|GOGO|20250714|14:12:20.879064|S|4|15.57|0|4
C|GOGO|20250714|14:12:20.879120|S|4|15.57|0|4
C|GOGO|20250714|14:19:39.291315|S|2|15.57|0|2
C|GOGO|20250714|14:29:11.487972|S|40|15.59|0|40
C|GOGO|20250714|14:29:11.487972|S|100|15.59|0|100
C|GOGO|20250714|14:29:11.487972|S|100|15.59|0|100
C|GOGO|20250714|14:29:11.487972|S|100|15.59|0|100
C|GOGO|20250714|14:29:11.487972|S|100|15.59|0|100
C|GOGO|20250714|14:32:38.223443|S|100|15.58|0|100
C|GOGO|20250714|14:32:38.223443|S|64|15.58|0|64
C|GOGO|20250714|14:41:56.851220|S|100|15.69|0|100
C|GOGO|20250714|14:46:13.241743|S|4|15.67|0|4
C|GOGO|20250714|14:51:40.511487|S|16|15.68|0|16
C|GOGO|20250714|15:01:27.848918|S|13|15.66|0|13
C|GOGO|20250714|15:01:27.848927|S|13|15.66|0|13
C|GOGO|20250714|15:01:27.849570|S|75|15.66|0|75
C|GOGO|20250714|15:01:27.849570|S|74|15.66|0|74
C|GOGO|20250714|15:09:11.252458|S|130|15.59|0|130
C|GOGO|20250714|15:10:33.589062|S|2|15.6|0|2
C|GOGO|20250714|15:11:26.859993|S|60|15.59|0|60
C|GOGO|20250714|15:14:49.606602|S|100|15.59|0|100
C|GOGO|20250714|15:14:49.606602|S|100|15.59|0|100
C|GOGO|20250714|15:16:09.924661|S|100|15.57|0|100
C|GOGO|20250714|15:21:03.030657|S|100|15.56|0|100
C|GOGO|20250714|15:22:25.224125|S|3|15.58|0|3
C|GOGO|20250714|15:22:31.444207|S|4|15.585|0|4
C|GOGO|20250714|15:22:31.444222|S|97|15.58|0|97
C|GOGO|20250714|15:22:31.660185|S|59|15.57|0|59
C|GOGO|20250714|15:22:31.660243|S|4|15.57|0|4
C|GOGO|20250714|15:28:03.979526|S|115|15.61|0|115
C|GOGO|20250714|15:44:39.907459|S|100|15.52|0|100
C|GOGO|20250714|15:46:56.641180|S|28|15.52|0|28
C|GOGO|20250714|15:46:56.641189|S|28|15.52|0|28
C|GOGO|20250714|15:46:56.641314|S|16|15.52|0|16
C|GOGO|20250714|15:47:14.498995|S|1|15.52|0|1
C|GOGO|20250714|15:47:14.498995|S|28|15.52|0|28
C|GOGO|20250714|15:47:14.498996|S|1|15.52|0|1
C|GOGO|20250714|15:47:14.498996|S|100|15.52|0|100
C|GOGO|20250714|15:47:14.498996|S|53|15.52|0|53
C|GOGO|20250714|15:47:14.498996|S|100|15.52|0|100
C|GOGO|20250714|15:47:14.499003|S|28|15.52|0|28
C|GOGO|20250714|15:47:14.499669|S|1|15.52|0|1
C|GOGO|20250714|15:47:14.499669|S|19|15.52|0|19
C|GOGO|20250714|15:47:14.499782|S|93|15.52|0|93
C|GOGO|20250714|15:50:09.073445|S|28|15.52|0|28
C|GOGO|20250714|15:50:09.075154|S|28|15.52|0|28
C|GOGO|20250714|15:50:09.077952|S|28|15.52|0|28
C|GOGO|20250714|15:50:09.078023|S|16|15.52|0|16
C|GOGO|20250714|15:50:56.980336|S|4|15.51|0|4
C|GOGO|20250714|15:50:56.980399|S|4|15.51|0|4
C|GOGO|20250714|15:50:56.980457|S|4|15.51|0|4
C|GOGO|20250714|15:53:00.057445|S|100|15.52|0|100
C|GOGO|20250714|15:54:09.078778|S|4|15.535|0|4
C|GOGO|20250714|15:54:34.026568|S|54|15.53|0|54
C|GOGO|20250714|15:54:40.010697|S|100|15.53|0|100
C|GOGO|20250714|15:54:40.010697|S|46|15.53|0|46
C|GOLF|20250714|13:17:29.814266|S|100|78.06|0|100
C|GOLF|20250714|15:49:33.551343|S|100|78.51|0|100
C|GOLF|20250714|15:56:47.889813|S|6|78.2|0|6
C|GOLF|20250714|15:59:41.535099|S|30|78.19|0|30
C|GOOD|20250714|10:58:44.216267|S|6|14.075|0|6
C|GOOD|20250714|14:24:01.369439|S|1|14.095|0|1
C|GOOD|20250714|15:59:47.040695|S|1|14.115|0|1
C|GOOD|20250714|15:59:50.167443|S|5|14.115|0|5
C|GOOG|20250714|09:30:01.168120|S|7|182.005|0|7
C|GOOG|20250714|09:30:40.133079|S|100|182.995|0|100
C|GOOG|20250714|09:32:09.180589|S|100|184.17|0|100
C|GOOG|20250714|09:35:55.906664|S|150|182.97|0|150
C|GOOG|20250714|09:36:05.743179|S|144|183.01|0|144
C|GOOG|20250714|09:37:21.137035|S|33|182.72|0|33
C|GOOG|20250714|09:38:10.945920|S|100|182.3|0|100
C|GOOG|20250714|09:40:42.558583|S|50|181.91|0|50
C|GOOG|20250714|09:40:56.322492|S|200|181.75|0|200
C|GOOG|20250714|09:42:09.647262|S|100|181.19|0|100
C|GOOG|20250714|09:45:38.427473|S|50|181.36|0|50
C|GOOG|20250714|09:45:38.427473|S|150|181.36|0|150
C|GOOG|20250714|09:47:50.196208|S|150|181.45|0|150
C|GOOG|20250714|09:47:52.224307|S|150|181.54|0|150
C|GOOG|20250714|09:47:53.898750|S|150|181.46|0|150
C|GOOG|20250714|09:51:17.009965|S|100|181.81|0|100
C|GOOG|20250714|09:52:10.151004|S|148|181.84|0|148
C|GOOG|20250714|09:55:01.204537|S|100|181.85|0|100
C|GOOG|20250714|10:01:35.667363|S|100|181.41|0|100
C|GOOG|20250714|10:01:38.494456|S|100|181.36|0|100
C|GOOG|20250714|10:02:38.090047|S|100|181.38|0|100
C|GOOG|20250714|10:02:41.190927|S|100|181.5|0|100
C|GOOG|20250714|10:05:41.715240|S|150|181.26|0|150
C|GOOG|20250714|10:06:58.844650|S|150|181.325|0|150
C|GOOG|20250714|10:06:58.844712|S|50|181.33|0|50
C|GOOG|20250714|10:08:48.094817|S|1|181.255|0|1
C|GOOG|20250714|10:16:09.720819|S|100|181.5|0|100
C|GOOG|20250714|10:17:20.117706|S|100|181.66|0|100
C|GOOG|20250714|10:23:13.730457|S|100|181.93|0|100
C|GOOG|20250714|10:24:28.183026|S|150|181.91|0|150
C|GOOG|20250714|10:24:28.183097|S|50|181.91|0|50
C|GOOG|20250714|10:24:28.213513|S|100|181.92|0|100
C|GOOG|20250714|10:33:51.819419|S|11|181.21|0|11
C|GOOG|20250714|10:35:18.648066|S|100|181.185|0|100
C|GOOG|20250714|10:35:35.834243|S|150|181.29|0|150
C|GOOG|20250714|10:35:35.834369|S|50|181.29|0|50
C|GOOG|20250714|10:35:48.435933|S|100|181.17|0|100
C|GOOG|20250714|10:35:49.606235|S|200|181.17|0|200
C|GOOG|20250714|10:39:06.912355|S|100|180.89|0|100
C|GOOG|20250714|10:41:19.058322|S|100|181.08|0|100
C|GOOG|20250714|10:44:59.065875|S|100|181.4|0|100
C|GOOG|20250714|10:45:00.040107|S|100|181.41|0|100
C|GOOG|20250714|10:45:53.196678|S|200|181.61|0|200
C|GOOG|20250714|10:46:13.928243|S|100|181.72|0|100
C|GOOG|20250714|10:50:49.483580|S|79|181.8|0|79
C|GOOG|20250714|10:51:08.233898|S|100|181.87|0|100
C|GOOG|20250714|10:53:50.148739|S|7|181.765|0|7
C|GOOG|20250714|10:53:50.148799|S|93|181.765|0|93
C|GOOG|20250714|10:55:37.123516|S|150|181.73|0|150
C|GOOG|20250714|10:58:07.874589|S|100|181.56|0|100
C|GOOG|20250714|10:59:13.176676|S|100|181.64|0|100
C|GOOG|20250714|11:07:01.565127|S|100|181.55|0|100
C|GOOG|20250714|11:10:03.708879|S|112|181.41|0|112
C|GOOG|20250714|11:15:06.711181|S|100|181.92|0|100
C|GOOG|20250714|11:15:53.570177|S|100|181.99|0|100
C|GOOG|20250714|11:20:59.482403|S|100|181.965|0|100
C|GOOG|20250714|11:22:46.827345|S|21|181.94|0|21
C|GOOG|20250714|11:24:47.354689|S|100|182.01|0|100
C|GOOG|20250714|11:24:47.554895|S|100|181.99|0|100
C|GOOG|20250714|11:26:22.818248|S|150|181.75|0|150
C|GOOG|20250714|11:27:06.091274|S|100|181.84|0|100
C|GOOG|20250714|11:27:16.840827|S|100|181.86|0|100
C|GOOG|20250714|11:30:43.926387|S|200|181.86|0|200
C|GOOG|20250714|11:31:43.041137|S|100|181.71|0|100
C|GOOG|20250714|11:31:59.142546|S|100|181.66|0|100
C|GOOG|20250714|11:37:36.233891|S|100|181.77|0|100
C|GOOG|20250714|11:45:41.357292|S|10|181.65|0|10
C|GOOG|20250714|11:45:43.448413|S|100|181.64|0|100
C|GOOG|20250714|11:55:03.494828|S|150|181.72|0|150
C|GOOG|20250714|11:55:04.772712|S|150|181.7|0|150
C|GOOG|20250714|12:08:11.889164|S|100|181.88|0|100
C|GOOG|20250714|12:08:25.614084|S|100|181.87|0|100
C|GOOG|20250714|12:09:34.350186|S|100|182.025|0|100
C|GOOG|20250714|12:10:54.268301|S|100|182.04|0|100
C|GOOG|20250714|12:12:09.201958|S|100|181.87|0|100
C|GOOG|20250714|12:12:17.396339|S|11|181.92|0|11
C|GOOG|20250714|12:12:39.569519|S|100|182|0|100
C|GOOG|20250714|12:20:18.240197|S|100|181.77|0|100
C|GOOG|20250714|12:30:18.529480|S|150|181.73|0|150
C|GOOG|20250714|12:30:27.958194|S|150|181.73|0|150
C|GOOG|20250714|12:31:50.713749|S|150|181.63|0|150
C|GOOG|20250714|12:47:05.685463|S|150|181.68|0|150
C|GOOG|20250714|13:17:27.022008|S|100|182.72|0|100
C|GOOG|20250714|13:21:30.571879|S|29|182.67|0|29
C|GOOG|20250714|13:21:30.572426|S|100|182.67|0|100
C|GOOG|20250714|13:21:44.512324|S|100|182.67|0|100
C|GOOG|20250714|13:25:53.799667|S|100|182.29|0|100
C|GOOG|20250714|13:32:18.248070|S|100|182.24|0|100
C|GOOG|20250714|13:44:47.995536|S|100|182.42|0|100
C|GOOG|20250714|13:44:47.995665|S|13|182.41|0|13
C|GOOG|20250714|13:45:54.537805|S|10|182.36|0|10
C|GOOG|20250714|13:58:13.998933|S|100|182.36|0|100
C|GOOG|20250714|14:08:39.580826|S|1|182.57|0|1
C|GOOG|20250714|14:08:39.580887|S|27|182.57|0|27
C|GOOG|20250714|14:29:26.219555|S|10|182.98|0|10
C|GOOG|20250714|15:11:15.048756|S|100|182.4|0|100
C|GOOG|20250714|15:20:18.736317|S|20|182.52|0|20
C|GOOG|20250714|15:20:18.738903|S|100|182.54|0|100
C|GOOG|20250714|15:20:18.760165|S|20|182.52|0|20
C|GOOG|20250714|15:20:18.760307|S|15|182.52|0|15
C|GOOG|20250714|15:21:45.614821|S|100|182.545|0|100
C|GOOG|20250714|15:26:09.466379|S|100|182.6|0|100
C|GOOG|20250714|15:29:11.457500|S|100|182.57|0|100
C|GOOG|20250714|15:30:11.929608|S|150|182.6|0|150
C|GOOG|20250714|15:30:11.929732|S|42|182.6|0|42
C|GOOG|20250714|15:30:44.726827|S|100|182.625|0|100
C|GOOG|20250714|15:32:16.366648|S|150|182.62|0|150
C|GOOG|20250714|15:32:25.056115|S|50|182.73|0|50
C|GOOG|20250714|15:32:25.056184|S|50|182.73|0|50
C|GOOG|20250714|15:34:01.655815|S|69|182.84|0|69
C|GOOG|20250714|15:43:03.288206|S|100|182.83|0|100
C|GOOG|20250714|15:45:47.719750|S|100|182.81|0|100
C|GOOG|20250714|15:46:33.884485|S|100|182.73|0|100
C|GOOG|20250714|15:48:51.642763|S|100|182.87|0|100
C|GOOG|20250714|15:50:09.082792|S|70|182.915|0|70
C|GOOG|20250714|15:50:23.513139|S|100|182.8|0|100
C|GOOG|20250714|15:50:59.413974|S|5|182.87|0|5
C|GOOG|20250714|15:51:29.707374|S|100|182.73|0|100
C|GOOG|20250714|15:55:00.090145|S|100|182.79|0|100
C|GOOG|20250714|15:55:00.090281|S|50|182.78|0|50
C|GOOG|20250714|15:55:00.090301|S|50|182.78|0|50
C|GOOG|20250714|15:55:00.148784|S|100|182.82|0|100
C|GOOG|20250714|15:57:45.084609|S|16|182.69|0|16
C|GOOG|20250714|15:57:56.998741|S|4|182.77|0|4
C|GOOG|20250714|15:58:01.096694|S|100|182.785|0|100
C|GOOG|20250714|15:59:46.030140|S|100|182.84|0|100
C|GOOG|20250714|15:59:54.985767|S|100|182.82|0|100
C|GOOG|20250714|15:59:55.304646|S|100|182.845|0|100
C|GOOG|20250714|15:59:55.308046|S|160|182.84|0|160
C|GOOGL|20250714|09:30:02.633315|S|100|180.9|0|100
C|GOOGL|20250714|09:30:02.693575|S|100|180.97|0|100
C|GOOGL|20250714|09:30:02.693588|S|7|180.975|0|7
C|GOOGL|20250714|09:30:02.693664|S|20|180.98|0|20
C|GOOGL|20250714|09:30:02.693738|S|21|180.98|0|21
C|GOOGL|20250714|09:30:06.352680|S|19|180.9|0|19
C|GOOGL|20250714|09:30:07.899573|S|2|181.1|0|2
C|GOOGL|20250714|09:30:07.899625|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.899821|S|2|181.1|0|2
C|GOOGL|20250714|09:30:07.899909|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.900384|S|2|181.1|0|2
C|GOOGL|20250714|09:30:07.903631|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.904226|S|3|181.1|0|3
C|GOOGL|20250714|09:30:07.905128|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.933867|S|2|181.1|0|2
C|GOOGL|20250714|09:30:07.933900|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.934403|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.936029|S|1|181.1|0|1
C|GOOGL|20250714|09:30:07.946141|S|11|181.095|0|11
C|GOOGL|20250714|09:30:08.064780|S|1|181.11|0|1
C|GOOGL|20250714|09:30:08.064868|S|3|181.11|0|3
C|GOOGL|20250714|09:30:08.065184|S|3|181.11|0|3
C|GOOGL|20250714|09:30:08.065248|S|1|181.11|0|1
C|GOOGL|20250714|09:30:08.079084|S|3|181.11|0|3
C|GOOGL|20250714|09:30:08.079117|S|1|181.11|0|1
C|GOOGL|20250714|09:30:08.479081|S|3|181.155|0|3
C|GOOGL|20250714|09:30:08.479093|S|3|181.155|0|3
C|GOOGL|20250714|09:30:08.524475|S|4|181.16|0|4
C|GOOGL|20250714|09:30:08.524535|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524581|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524593|S|4|181.16|0|4
C|GOOGL|20250714|09:30:08.524593|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524879|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524889|S|8|181.16|0|8
C|GOOGL|20250714|09:30:08.524889|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524900|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524900|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.524961|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.525037|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.525044|S|1|181.16|0|1
C|GOOGL|20250714|09:30:08.548415|S|1|181.17|0|1
C|GOOGL|20250714|09:30:11.396489|S|100|181.24|0|100
C|GOOGL|20250714|09:30:11.433222|S|1|181.25|0|1
C|GOOGL|20250714|09:30:11.872321|S|1|181.22|0|1
C|GOOGL|20250714|09:30:26.254442|S|100|181.49|0|100
C|GOOGL|20250714|09:30:31.598150|S|15|181.35|0|15
C|GOOGL|20250714|09:30:31.598158|S|15|181.35|0|15
C|GOOGL|20250714|09:30:32.680705|S|100|181.42|0|100
C|GOOGL|20250714|09:30:35.901306|S|100|181.55|0|100
C|GOOGL|20250714|09:30:39.213179|S|100|181.6|0|100
C|GOOGL|20250714|09:30:48.151153|S|100|181.995|0|100
C|GOOGL|20250714|09:30:52.462184|S|100|181.94|0|100
C|GOOGL|20250714|09:31:05.263651|S|100|182.65|0|100
C|GOOGL|20250714|09:31:05.672513|S|100|182.7|0|100
C|GOOGL|20250714|09:31:07.075092|S|100|182.74|0|100
C|GOOGL|20250714|09:31:08.560890|S|100|182.75|0|100
C|GOOGL|20250714|09:31:10.015780|S|100|182.86|0|100
C|GOOGL|20250714|09:31:11.242917|S|100|182.775|0|100
C|GOOGL|20250714|09:31:11.891998|S|100|182.79|0|100
C|GOOGL|20250714|09:31:12.492108|S|100|183.1|0|100
C|GOOGL|20250714|09:31:12.492310|S|100|183.1|0|100
C|GOOGL|20250714|09:31:12.597178|S|100|183.15|0|100
C|GOOGL|20250714|09:31:13.726192|S|100|183.15|0|100
C|GOOGL|20250714|09:31:24.262196|S|100|183.23|0|100
C|GOOGL|20250714|09:31:31.845582|S|100|183.36|0|100
C|GOOGL|20250714|09:31:46.931213|S|10|183.31|0|10
C|GOOGL|20250714|09:31:53.798157|S|100|183.14|0|100
C|GOOGL|20250714|09:32:22.088584|S|100|183.39|0|100
C|GOOGL|20250714|09:32:22.710950|S|100|183.405|0|100
C|GOOGL|20250714|09:32:23.529209|S|100|183.465|0|100
C|GOOGL|20250714|09:32:31.540154|S|100|183.35|0|100
C|GOOGL|20250714|09:32:44.363727|S|100|183.26|0|100
C|GOOGL|20250714|09:32:47.807652|S|100|183.225|0|100
C|GOOGL|20250714|09:32:53.815125|S|100|183.19|0|100
C|GOOGL|20250714|09:33:04.540927|S|100|182.94|0|100
C|GOOGL|20250714|09:33:08.801269|S|150|182.8|0|150
C|GOOGL|20250714|09:33:08.801372|S|50|182.8|0|50
C|GOOGL|20250714|09:33:12.904785|S|100|182.88|0|100
C|GOOGL|20250714|09:33:25.570426|S|100|183.22|0|100
C|GOOGL|20250714|09:33:39.593323|S|100|183.03|0|100
C|GOOGL|20250714|09:34:15.988560|S|100|182.68|0|100
C|GOOGL|20250714|09:35:18.567236|S|77|182.08|0|77
C|GOOGL|20250714|09:35:33.208777|S|4|181.82|0|4
C|GOOGL|20250714|09:41:28.236461|S|100|180.21|0|100
C|GOOGL|20250714|09:42:22.339086|S|100|180.16|0|100
C|GOOGL|20250714|09:42:22.339158|S|100|180.16|0|100
C|GOOGL|20250714|09:42:28.469699|S|100|180.18|0|100
C|GOOGL|20250714|09:44:35.368276|S|172|180.6|0|172
C|GOOGL|20250714|09:44:38.836283|S|100|180.62|0|100
C|GOOGL|20250714|09:45:38.587957|S|100|180.325|0|100
C|GOOGL|20250714|09:45:38.588021|S|100|180.325|0|100
C|GOOGL|20250714|09:47:45.156956|S|150|180.37|0|150
C|GOOGL|20250714|09:47:45.157025|S|50|180.37|0|50
C|GOOGL|20250714|09:49:18.503433|S|100|180.69|0|100
C|GOOGL|20250714|09:49:23.720495|S|100|180.65|0|100
C|GOOGL|20250714|09:53:55.055284|S|100|180.935|0|100
C|GOOGL|20250714|09:55:13.926686|S|11|180.66|0|11
C|GOOGL|20250714|09:58:04.956384|S|100|180.66|0|100
C|GOOGL|20250714|09:59:05.673286|S|58|180.59|0|58
C|GOOGL|20250714|10:00:17.590588|S|66|180.65|0|66
C|GOOGL|20250714|10:00:42.515608|S|50|180.46|0|50
C|GOOGL|20250714|10:00:42.743311|S|150|180.49|0|150
C|GOOGL|20250714|10:01:31.803946|S|100|180.25|0|100
C|GOOGL|20250714|10:01:34.428780|S|4|180.28|0|4
C|GOOGL|20250714|10:03:27.388165|S|100|180.425|0|100
C|GOOGL|20250714|10:03:52.403265|S|100|180.335|0|100
C|GOOGL|20250714|10:04:05.098910|S|5|180.295|0|5
C|GOOGL|20250714|10:06:06.944440|S|110|180.22|0|110
C|GOOGL|20250714|10:06:06.944529|S|90|180.22|0|90
C|GOOGL|20250714|10:08:06.540405|S|6|180.1|0|6
C|GOOGL|20250714|10:09:49.410123|S|4|180.295|0|4
C|GOOGL|20250714|10:09:49.420619|S|100|180.3|0|100
C|GOOGL|20250714|10:10:16.961690|S|100|180.22|0|100
C|GOOGL|20250714|10:10:38.516498|S|100|180.26|0|100
C|GOOGL|20250714|10:12:05.586616|S|100|180.18|0|100
C|GOOGL|20250714|10:13:19.101286|S|2|180.04|0|2
C|GOOGL|20250714|10:17:27.678007|S|8|180.56|0|8
C|GOOGL|20250714|10:21:32.824346|S|150|180.48|0|150
C|GOOGL|20250714|10:21:52.255630|S|100|180.43|0|100
C|GOOGL|20250714|10:24:28.183459|S|150|180.835|0|150
C|GOOGL|20250714|10:24:28.183532|S|50|180.84|0|50
C|GOOGL|20250714|10:25:22.885355|S|7|180.75|0|7
C|GOOGL|20250714|10:30:18.109333|S|150|180.17|0|150
C|GOOGL|20250714|10:32:02.235997|S|16|180.24|0|16
C|GOOGL|20250714|10:33:33.746343|S|100|180.28|0|100
C|GOOGL|20250714|10:33:39.643541|S|7|180.22|0|7
C|GOOGL|20250714|10:33:51.819234|S|100|180.2|0|100
C|GOOGL|20250714|10:34:15.363470|S|100|180.19|0|100
C|GOOGL|20250714|10:34:25.737190|S|100|180.16|0|100
C|GOOGL|20250714|10:35:33.452407|S|1|180.24|0|1
C|GOOGL|20250714|10:38:23.759582|S|32|179.92|0|32
C|GOOGL|20250714|10:41:21.391093|S|6|180.095|0|6
C|GOOGL|20250714|10:47:15.659851|S|54|180.63|0|54
C|GOOGL|20250714|10:51:29.114895|S|100|180.64|0|100
C|GOOGL|20250714|10:51:30.580702|S|100|180.64|0|100
C|GOOGL|20250714|10:54:04.343685|S|100|180.595|0|100
C|GOOGL|20250714|10:54:04.353951|S|100|180.61|0|100
C|GOOGL|20250714|10:54:04.385863|S|100|180.65|0|100
C|GOOGL|20250714|11:00:39.998701|S|100|180.27|0|100
C|GOOGL|20250714|11:02:31.818470|S|100|180.35|0|100
C|GOOGL|20250714|11:02:52.778773|S|78|180.465|0|78
C|GOOGL|20250714|11:03:13.409911|S|37|180.41|0|37
C|GOOGL|20250714|11:04:52.668426|S|132|180.43|0|132
C|GOOGL|20250714|11:07:01.735020|S|100|180.465|0|100
C|GOOGL|20250714|11:07:01.934998|S|100|180.455|0|100
C|GOOGL|20250714|11:07:27.622312|S|100|180.56|0|100
C|GOOGL|20250714|11:07:27.624611|S|50|180.56|0|50
C|GOOGL|20250714|11:15:06.711357|S|100|180.87|0|100
C|GOOGL|20250714|11:15:53.570180|S|100|180.96|0|100
C|GOOGL|20250714|11:15:54.268376|S|2|180.94|0|2
C|GOOGL|20250714|11:16:25.740053|S|100|180.98|0|100
C|GOOGL|20250714|11:17:39.157313|S|100|180.9|0|100
C|GOOGL|20250714|11:19:03.676031|S|6|180.675|0|6
C|GOOGL|20250714|11:22:29.607845|S|100|180.955|0|100
C|GOOGL|20250714|11:22:29.623271|S|100|180.955|0|100
C|GOOGL|20250714|11:23:10.963610|S|100|180.96|0|100
C|GOOGL|20250714|11:24:31.459073|S|100|181.01|0|100
C|GOOGL|20250714|11:25:31.683148|S|100|180.84|0|100
C|GOOGL|20250714|11:26:36.883802|S|100|180.61|0|100
C|GOOGL|20250714|11:27:34.639563|S|42|180.66|0|42
C|GOOGL|20250714|11:28:06.126194|S|19|180.66|0|19
C|GOOGL|20250714|11:28:06.126206|S|81|180.66|0|81
C|GOOGL|20250714|11:28:35.190100|S|100|180.7|0|100
C|GOOGL|20250714|11:30:16.011364|S|7|180.7|0|7
C|GOOGL|20250714|11:38:01.083516|S|2|180.745|0|2
C|GOOGL|20250714|11:38:39.677308|S|2|180.78|0|2
C|GOOGL|20250714|11:43:21.797890|S|100|180.82|0|100
C|GOOGL|20250714|11:49:19.402342|S|2|180.54|0|2
C|GOOGL|20250714|11:49:40.044429|S|100|180.54|0|100
C|GOOGL|20250714|11:53:47.055834|S|100|180.4|0|100
C|GOOGL|20250714|11:54:25.184509|S|100|180.555|0|100
C|GOOGL|20250714|11:54:25.436294|S|100|180.535|0|100
C|GOOGL|20250714|12:02:42.184071|S|5|180.57|0|5
C|GOOGL|20250714|12:02:42.184152|S|13|180.57|0|13
C|GOOGL|20250714|12:05:53.063694|S|100|180.58|0|100
C|GOOGL|20250714|12:05:56.665412|S|2|180.645|0|2
C|GOOGL|20250714|12:08:23.925511|S|100|180.71|0|100
C|GOOGL|20250714|12:11:40.928904|S|100|180.73|0|100
C|GOOGL|20250714|12:16:16.488015|S|100|180.62|0|100
C|GOOGL|20250714|12:25:42.036283|S|100|180.67|0|100
C|GOOGL|20250714|12:34:05.842315|S|100|180.43|0|100
C|GOOGL|20250714|12:34:11.272892|S|10|180.45|0|10
C|GOOGL|20250714|12:35:09.224861|S|100|180.47|0|100
C|GOOGL|20250714|12:35:22.800310|S|100|180.49|0|100
C|GOOGL|20250714|12:37:10.493469|S|65|180.57|0|65
C|GOOGL|20250714|12:42:08.810029|S|60|180.78|0|60
C|GOOGL|20250714|12:42:29.343022|S|100|180.79|0|100
C|GOOGL|20250714|12:44:00.532132|S|1|180.58|0|1
C|GOOGL|20250714|12:54:54.855919|S|100|180.87|0|100
C|GOOGL|20250714|12:56:05.165858|S|20|180.93|0|20
C|GOOGL|20250714|12:56:05.808123|S|100|180.93|0|100
C|GOOGL|20250714|12:57:55.111846|S|100|181.24|0|100
C|GOOGL|20250714|13:01:38.145776|S|100|181.3|0|100
C|GOOGL|20250714|13:02:56.375300|S|2|181.44|0|2
C|GOOGL|20250714|13:03:04.952949|S|87|181.4|0|87
C|GOOGL|20250714|13:06:11.335116|S|100|181.62|0|100
C|GOOGL|20250714|13:08:40.825326|S|100|181.61|0|100
C|GOOGL|20250714|13:09:23.912888|S|100|181.74|0|100
C|GOOGL|20250714|13:20:13.117494|S|100|181.58|0|100
C|GOOGL|20250714|13:21:04.019799|S|100|181.66|0|100
C|GOOGL|20250714|13:21:07.538245|S|100|181.68|0|100
C|GOOGL|20250714|13:21:44.512323|S|100|181.48|0|100
C|GOOGL|20250714|13:23:05.064902|S|150|181.37|0|150
C|GOOGL|20250714|13:23:05.064991|S|50|181.37|0|50
C|GOOGL|20250714|13:23:14.678379|S|100|181.43|0|100
C|GOOGL|20250714|13:35:27.665469|S|10|181.08|0|10
C|GOOGL|20250714|13:39:12.264688|S|100|181.2|0|100
C|GOOGL|20250714|13:39:12.285945|S|100|181.2|0|100
C|GOOGL|20250714|13:44:47.995542|S|100|181.24|0|100
C|GOOGL|20250714|13:44:47.995542|S|100|181.25|0|100
C|GOOGL|20250714|13:45:59.135862|S|50|181.15|0|50
C|GOOGL|20250714|13:46:19.269538|S|50|181.08|0|50
C|GOOGL|20250714|13:50:16.535385|S|2|181.11|0|2
C|GOOGL|20250714|13:52:38.681751|S|10|181.14|0|10
C|GOOGL|20250714|13:57:59.238881|S|100|181.17|0|100
C|GOOGL|20250714|13:58:13.998923|S|100|181.17|0|100
C|GOOGL|20250714|13:59:17.431850|S|100|181.2|0|100
C|GOOGL|20250714|13:59:51.586533|S|100|181.18|0|100
C|GOOGL|20250714|13:59:51.587137|S|28|181.18|0|28
C|GOOGL|20250714|14:04:24.607399|S|76|181.33|0|76
C|GOOGL|20250714|14:04:40.343712|S|100|181.31|0|100
C|GOOGL|20250714|14:06:41.419771|S|100|181.46|0|100
C|GOOGL|20250714|14:07:04.962893|S|100|181.43|0|100
C|GOOGL|20250714|14:11:00.146633|S|100|181.69|0|100
C|GOOGL|20250714|14:14:14.377472|S|13|181.7|0|13
C|GOOGL|20250714|14:14:51.372154|S|100|181.72|0|100
C|GOOGL|20250714|14:15:00.112634|S|100|181.69|0|100
C|GOOGL|20250714|14:15:19.401892|S|6|181.6|0|6
C|GOOGL|20250714|14:16:00.478274|S|100|181.6|0|100
C|GOOGL|20250714|14:20:05.334821|S|100|181.65|0|100
C|GOOGL|20250714|14:22:32.380245|S|100|181.81|0|100
C|GOOGL|20250714|14:22:51.853276|S|100|181.77|0|100
C|GOOGL|20250714|14:25:41.391450|S|100|181.83|0|100
C|GOOGL|20250714|14:27:00.333047|S|100|181.81|0|100
C|GOOGL|20250714|14:29:07.582555|S|100|181.85|0|100
C|GOOGL|20250714|14:32:35.053865|S|100|181.63|0|100
C|GOOGL|20250714|14:51:11.347605|S|10|181.5|0|10
C|GOOGL|20250714|14:59:43.649951|S|20|181.52|0|20
C|GOOGL|20250714|14:59:43.649969|S|80|181.52|0|80
C|GOOGL|20250714|14:59:43.787945|S|150|181.52|0|150
C|GOOGL|20250714|14:59:45.095324|S|3|181.515|0|3
C|GOOGL|20250714|15:02:20.292478|S|100|181.26|0|100
C|GOOGL|20250714|15:03:02.644028|S|150|181.15|0|150
C|GOOGL|20250714|15:10:02.166669|S|100|181.29|0|100
C|GOOGL|20250714|15:11:08.826821|S|10|181.27|0|10
C|GOOGL|20250714|15:23:37.058655|S|100|181.41|0|100
C|GOOGL|20250714|15:24:05.847600|S|2|181.31|0|2
C|GOOGL|20250714|15:25:52.770831|S|100|181.39|0|100
C|GOOGL|20250714|15:26:10.395809|S|100|181.48|0|100
C|GOOGL|20250714|15:30:16.606218|S|10|181.48|0|10
C|GOOGL|20250714|15:31:45.963771|S|100|181.54|0|100
C|GOOGL|20250714|15:31:45.966680|S|13|181.54|0|13
C|GOOGL|20250714|15:31:45.966693|S|13|181.54|0|13
C|GOOGL|20250714|15:31:45.966715|S|38|181.54|0|38
C|GOOGL|20250714|15:37:07.935789|S|150|181.69|0|150
C|GOOGL|20250714|15:37:21.090305|S|100|181.735|0|100
C|GOOGL|20250714|15:37:25.921213|S|150|181.71|0|150
C|GOOGL|20250714|15:38:42.509027|S|6|181.8|0|6
C|GOOGL|20250714|15:38:45.260276|S|12|181.82|0|12
C|GOOGL|20250714|15:40:47.672346|S|100|181.66|0|100
C|GOOGL|20250714|15:42:21.166344|S|100|181.6|0|100
C|GOOGL|20250714|15:42:34.006090|S|4|181.67|0|4
C|GOOGL|20250714|15:42:34.006106|S|6|181.67|0|6
C|GOOGL|20250714|15:42:34.006107|S|90|181.67|0|90
C|GOOGL|20250714|15:46:09.545781|S|20|181.59|0|20
C|GOOGL|20250714|15:46:40.818837|S|100|181.64|0|100
C|GOOGL|20250714|15:47:49.384304|S|1|181.66|0|1
C|GOOGL|20250714|15:47:49.384829|S|20|181.66|0|20
C|GOOGL|20250714|15:47:51.363432|S|60|181.66|0|60
C|GOOGL|20250714|15:50:00.114969|S|3|181.64|0|3
C|GOOGL|20250714|15:51:16.246317|S|100|181.62|0|100
C|GOOGL|20250714|15:51:29.707356|S|5|181.56|0|5
C|GOOGL|20250714|15:51:29.707373|S|15|181.56|0|15
C|GOOGL|20250714|15:51:29.707374|S|5|181.56|0|5
C|GOOGL|20250714|15:51:29.707386|S|10|181.56|0|10
C|GOOGL|20250714|15:51:29.707387|S|2|181.56|0|2
C|GOOGL|20250714|15:54:50.041091|S|100|181.64|0|100
C|GOOGL|20250714|15:54:54.320843|S|100|181.63|0|100
C|GOOGL|20250714|15:55:00.229308|S|3|181.63|0|3
C|GOOGL|20250714|15:55:08.847862|S|15|181.63|0|15
C|GOOGL|20250714|15:55:08.847870|S|4|181.63|0|4
C|GOOGL|20250714|15:55:08.847880|S|2|181.63|0|2
C|GOOGL|20250714|15:55:08.847887|S|3|181.63|0|3
C|GOOGL|20250714|15:55:08.847895|S|3|181.63|0|3
C|GOOGL|20250714|15:56:16.071827|S|50|181.69|0|50
C|GOOGL|20250714|15:56:45.038207|S|100|181.55|0|100
C|GOOGL|20250714|15:57:07.817664|S|5|181.56|0|5
C|GOOGL|20250714|15:57:26.053251|S|14|181.58|0|14
C|GOOGL|20250714|15:57:29.030159|S|3|181.59|0|3
C|GOOGL|20250714|15:57:29.030175|S|3|181.59|0|3
C|GOOGL|20250714|15:57:29.030556|S|39|181.58|0|39
C|GOOGL|20250714|15:57:29.030654|S|30|181.58|0|30
C|GOOGL|20250714|15:57:39.070856|S|14|181.53|0|14
C|GOOGL|20250714|15:57:40.100260|S|66|181.51|0|66
C|GOOGL|20250714|15:57:41.402414|S|150|181.49|0|150
C|GOOGL|20250714|15:57:41.402512|S|50|181.49|0|50
C|GOOGL|20250714|15:57:45.951774|S|100|181.47|0|100
C|GOOGL|20250714|15:57:56.613593|S|14|181.5|0|14
C|GOOGL|20250714|15:58:03.392966|S|10|181.58|0|10
C|GOOGL|20250714|15:58:27.303237|S|1|181.61|0|1
C|GOOGL|20250714|15:58:29.360466|S|2|181.61|0|2
C|GOOGL|20250714|15:58:38.357235|S|3|181.63|0|3
C|GOOGL|20250714|15:58:50.540134|S|16|181.64|0|16
C|GOOGL|20250714|15:59:03.036763|S|27|181.61|0|27
C|GOOGL|20250714|15:59:03.039823|S|20|181.61|0|20
C|GOOGL|20250714|15:59:03.055361|S|3|181.61|0|3
C|GOOGL|20250714|15:59:03.543047|S|3|181.61|0|3
C|GOOGL|20250714|15:59:03.544152|S|10|181.61|0|10
C|GOOGL|20250714|15:59:03.544271|S|10|181.61|0|10
C|GOOGL|20250714|15:59:03.544283|S|27|181.61|0|27
C|GOOGL|20250714|15:59:05.035421|S|100|181.615|0|100
C|GOOGL|20250714|15:59:11.167881|S|30|181.66|0|30
C|GOOGL|20250714|15:59:11.336830|S|70|181.66|0|70
C|GOOGL|20250714|15:59:19.270492|S|9|181.685|0|9
C|GOOGL|20250714|15:59:38.894900|S|100|181.625|0|100
C|GOOGL|20250714|15:59:47.032144|S|22|181.64|0|22
C|GOOGL|20250714|15:59:47.078923|S|78|181.64|0|78
C|GOOGL|20250714|15:59:51.571088|S|53|181.595|0|53
C|GOOGL|20250714|15:59:51.915633|S|70|181.59|0|70
C|GOOGL|20250714|15:59:53.059553|S|100|181.58|0|100
C|GOOGL|20250714|15:59:53.367658|S|100|181.575|0|100
C|GOOGL|20250714|15:59:53.701919|S|3|181.58|0|3
C|GOOGL|20250714|15:59:54.578117|S|21|181.59|0|21
C|GOOGL|20250714|15:59:54.969045|S|100|181.595|0|100
C|GOOGL|20250714|15:59:55.370897|S|13|181.605|0|13
C|GOOGL|20250714|15:59:55.370897|S|1|181.605|0|1
C|GOOGL|20250714|15:59:55.370903|S|10|181.605|0|10
C|GOOP|20250714|12:36:26.517123|S|2|26.3|0|2
C|GOOP|20250714|13:07:05.083315|S|100|26.44|0|100
C|GOOP|20250714|14:33:47.076213|S|100|26.47|0|100
C|GOOS|20250714|09:35:43.872131|S|125|13.62|0|125
C|GOOS|20250714|09:35:43.872203|S|75|13.62|0|75
C|GOOS|20250714|09:50:34.192234|S|100|13.78|0|100
C|GOOS|20250714|10:04:43.823587|S|23|13.65|0|23
C|GOOS|20250714|10:10:39.347991|S|4|13.77|0|4
C|GOOS|20250714|10:20:04.355025|S|100|13.8|0|100
C|GOOS|20250714|10:20:04.355025|S|100|13.8|0|100
C|GOOS|20250714|10:26:56.797525|S|7|13.83|0|7
C|GOOS|20250714|10:29:27.964462|S|45|13.8|0|45
C|GOOS|20250714|10:32:25.834180|S|8|13.82|0|8
C|GOOS|20250714|10:32:38.313352|S|100|13.82|0|100
C|GOOS|20250714|10:34:40.714378|S|100|13.84|0|100
C|GOOS|20250714|10:35:16.561818|E|100|13.82|0|100
C|GOOS|20250714|10:39:09.554875|S|85|13.79|0|85
C|GOOS|20250714|10:50:23.577077|S|100|13.8|0|100
C|GOOS|20250714|10:50:57.104997|S|25|13.77|0|25
C|GOOS|20250714|10:59:41.422546|S|100|13.87|0|100
C|GOOS|20250714|11:00:44.378789|S|113|13.86|0|113
C|GOOS|20250714|11:02:19.265826|S|100|13.885|0|100
C|GOOS|20250714|11:02:19.265945|S|100|13.88|0|100
C|GOOS|20250714|11:04:36.350732|S|33|13.86|0|33
C|GOOS|20250714|11:04:42.464501|S|27|13.84|0|27
C|GOOS|20250714|11:06:38.328447|E|100|13.8|0|100
C|GOOS|20250714|11:09:57.129024|S|100|13.84|0|100
C|GOOS|20250714|11:09:57.129256|S|100|13.85|0|100
C|GOOS|20250714|11:13:05.260683|S|5|13.85|0|5
C|GOOS|20250714|11:41:29.431487|S|5|13.92|0|5
C|GOOS|20250714|12:03:17.612602|S|1|13.9|0|1
C|GOOS|20250714|12:07:04.011240|S|1|13.89|0|1
C|GOOS|20250714|12:13:20.787077|S|60|13.93|0|60
C|GOOS|20250714|12:17:58.008328|S|2|13.87|0|2
C|GOOS|20250714|12:22:04.054240|S|1|13.91|0|1
C|GOOS|20250714|12:28:48.765447|S|100|13.89|0|100
C|GOOS|20250714|12:31:04.841682|S|100|13.855|0|100
C|GOOS|20250714|12:32:01.499600|S|100|13.85|0|100
C|GOOS|20250714|12:32:01.508019|S|32|13.87|0|32
C|GOOS|20250714|13:15:59.828129|S|5|13.84|0|5
C|GOOS|20250714|13:20:28.478529|S|1|13.81|0|1
C|GOOS|20250714|13:23:36.755634|S|100|13.8|0|100
C|GOOS|20250714|13:35:02.013893|S|100|13.8|0|100
C|GOOS|20250714|13:36:49.210793|S|46|13.83|0|46
C|GOOS|20250714|13:36:49.210821|S|125|13.83|0|125
C|GOOS|20250714|13:36:49.210981|S|29|13.835|0|29
C|GOOS|20250714|13:37:31.725916|S|100|13.825|0|100
C|GOOS|20250714|13:37:31.727429|S|100|13.84|0|100
C|GOOS|20250714|14:35:06.109537|S|100|13.87|0|100
C|GOOS|20250714|14:39:34.673046|S|9|13.87|0|9
C|GOOS|20250714|14:47:30.767310|S|100|13.855|0|100
C|GOOS|20250714|14:52:29.783833|S|16|13.855|0|16
C|GOOS|20250714|14:55:23.864576|S|100|13.89|0|100
C|GOOS|20250714|14:58:08.967118|S|2|13.89|0|2
C|GOOS|20250714|15:04:38.587179|S|1|13.91|0|1
C|GOOS|20250714|15:07:42.855704|S|100|13.92|0|100
C|GOOS|20250714|15:20:18.862805|S|100|13.885|0|100
C|GOOS|20250714|15:20:23.587332|S|6|13.88|0|6
C|GOOS|20250714|15:22:37.535435|S|6|13.84|0|6
C|GOOS|20250714|15:30:10.269454|S|1|13.84|0|1
C|GOOS|20250714|15:37:18.164309|S|104|13.845|0|104
C|GOOS|20250714|15:37:18.164435|S|96|13.845|0|96
C|GOOS|20250714|15:38:48.567009|S|93|13.845|0|93
C|GOOS|20250714|15:39:26.204601|S|96|13.85|0|96
C|GOOS|20250714|15:39:26.283078|S|100|13.85|0|100
C|GOOS|20250714|15:42:43.015106|S|100|13.8|0|100
C|GOOS|20250714|15:44:14.322293|S|100|13.78|0|100
C|GOOS|20250714|15:44:14.322331|S|100|13.78|0|100
C|GOOS|20250714|15:45:27.806367|S|100|13.775|0|100
C|GOOS|20250714|15:45:34.156152|S|157|13.775|0|157
C|GOOS|20250714|15:46:29.795384|S|11|13.77|0|11
C|GOOS|20250714|15:46:47.397456|S|100|13.77|0|100
C|GOOS|20250714|15:46:47.411467|S|1|13.77|0|1
C|GOOS|20250714|15:48:06.206835|S|100|13.78|0|100
C|GOOS|20250714|15:49:44.419520|S|10|13.79|0|10
C|GOOS|20250714|15:53:18.787480|S|30|13.77|0|30
C|GOOS|20250714|15:54:27.865381|S|100|13.78|0|100
C|GOOS|20250714|15:54:27.865381|S|100|13.78|0|100
C|GOOS|20250714|15:57:15.365350|S|32|13.78|0|32
C|GOOS|20250714|15:57:20.313840|S|68|13.78|0|68
C|GOOS|20250714|15:57:21.889100|S|77|13.785|0|77
C|GOOS|20250714|15:57:44.224104|S|1|13.78|0|1
C|GOOS|20250714|15:57:52.726518|S|91|13.785|0|91
C|GOOS|20250714|15:58:10.725725|S|200|13.79|0|200
C|GOOS|20250714|15:58:12.303336|S|2|13.795|0|2
C|GOOS|20250714|15:58:14.409107|S|1|13.795|0|1
C|GOOS|20250714|15:58:15.726958|S|1|13.795|0|1
C|GOOS|20250714|15:58:17.700081|S|1|13.795|0|1
C|GOOS|20250714|15:58:18.668457|S|1|13.795|0|1
C|GOOS|20250714|15:58:20.081349|S|1|13.795|0|1
C|GOOS|20250714|15:58:22.206305|S|1|13.785|0|1
C|GOOS|20250714|15:58:23.053843|S|1|13.785|0|1
C|GOOS|20250714|15:58:24.958783|S|1|13.785|0|1
C|GOOS|20250714|15:58:26.127303|S|1|13.785|0|1
C|GOOS|20250714|15:58:27.592497|S|1|13.785|0|1
C|GOOS|20250714|15:58:29.149372|S|1|13.785|0|1
C|GOOS|20250714|15:58:30.719277|S|1|13.785|0|1
C|GOOS|20250714|15:58:32.152678|S|1|13.785|0|1
C|GOOS|20250714|15:58:34.213122|S|2|13.785|0|2
C|GOOS|20250714|15:58:36.752234|S|1|13.785|0|1
C|GOOS|20250714|15:58:38.511773|S|1|13.785|0|1
C|GOOS|20250714|15:58:39.590831|S|1|13.785|0|1
C|GOOS|20250714|15:58:40.841145|S|1|13.785|0|1
C|GOOS|20250714|15:58:42.694164|S|1|13.785|0|1
C|GOOS|20250714|15:58:43.809526|S|1|13.775|0|1
C|GOOS|20250714|15:58:45.869032|S|1|13.775|0|1
C|GOOS|20250714|15:58:47.090315|S|1|13.775|0|1
C|GOOS|20250714|15:58:48.270150|S|1|13.775|0|1
C|GOOS|20250714|15:58:49.939298|S|1|13.775|0|1
C|GOOS|20250714|15:58:51.259132|S|1|13.78|0|1
C|GOOS|20250714|15:59:00.156227|S|1|13.775|0|1
C|GOOS|20250714|15:59:02.000574|S|1|13.78|0|1
C|GOOS|20250714|15:59:03.428577|S|1|13.775|0|1
C|GOOS|20250714|15:59:14.062818|S|2|13.775|0|2
C|GOOS|20250714|15:59:15.522139|S|1|13.775|0|1
C|GOOS|20250714|15:59:17.649104|S|3|13.78|0|3
C|GOOS|20250714|15:59:19.218753|S|5|13.78|0|5
C|GOOS|20250714|15:59:19.981294|S|2|13.78|0|2
C|GOOS|20250714|15:59:49.174849|S|79|13.795|0|79
C|GOOS|20250714|15:59:49.326950|S|8|13.795|0|8
C|GOOS|20250714|15:59:55.029579|S|7|13.785|0|7
C|GOOS|20250714|15:59:55.096826|S|8|13.79|0|8
C|GOOS|20250714|15:59:55.301486|S|70|13.79|0|70
C|GOOS|20250714|15:59:55.702241|S|88|13.78|0|88
C|GOP|20250714|11:38:59.569181|S|15|34.19|0|15
C|GOP|20250714|13:32:48.000462|S|2|34.23|0|2
C|GOP|20250714|13:37:24.515782|S|1|34.23|0|1
C|GOSS|20250714|09:34:04.731787|S|1|1.45|0|1
C|GOSS|20250714|09:34:04.733208|S|500|1.46|0|500
C|GOSS|20250714|09:40:16.570184|S|300|1.445|0|300
C|GOSS|20250714|09:43:11.602310|S|100|1.45|0|100
C|GOSS|20250714|09:48:38.390088|S|200|1.5|0|200
C|GOSS|20250714|09:52:09.905132|S|100|1.495|0|100
C|GOSS|20250714|10:04:06.498627|S|100|1.45|0|100
C|GOSS|20250714|10:08:02.721813|S|200|1.425|0|200
C|GOSS|20250714|10:09:11.508076|S|100|1.43|0|100
C|GOSS|20250714|10:11:18.390492|S|5|1.44|0|5
C|GOSS|20250714|10:21:04.446922|S|119|1.44|0|119
C|GOSS|20250714|10:21:56.944552|S|200|1.44|0|200
C|GOSS|20250714|10:22:56.078872|S|4|1.44|0|4
C|GOSS|20250714|11:00:17.989510|S|100|1.48|0|100
C|GOSS|20250714|11:03:12.888804|S|100|1.48|0|100
C|GOSS|20250714|11:28:31.975181|S|100|1.48|0|100
C|GOSS|20250714|11:44:39.192143|S|100|1.47|0|100
C|GOSS|20250714|11:46:16.027999|S|100|1.47|0|100
C|GOSS|20250714|12:02:50.654537|S|380|1.5|0|380
C|GOSS|20250714|12:02:50.654537|S|220|1.5|0|220
C|GOSS|20250714|12:02:50.655224|S|200|1.5|0|200
C|GOSS|20250714|12:12:12.977624|S|200|1.47|0|200
C|GOSS|20250714|12:30:49.210320|S|100|1.5|0|100
C|GOSS|20250714|12:36:17.707704|S|479|1.5|0|479
C|GOSS|20250714|12:36:17.707873|S|90|1.5|0|90
C|GOSS|20250714|12:36:17.707873|S|144|1.5|0|144
C|GOSS|20250714|12:36:17.707873|S|241|1.5|0|241
C|GOSS|20250714|12:36:17.707989|S|818|1.5|0|818
C|GOSS|20250714|12:36:17.707996|S|114|1.5|0|114
C|GOSS|20250714|12:36:17.708222|S|331|1.5|0|331
C|GOSS|20250714|12:51:22.788000|S|7|1.5|0|7
C|GOSS|20250714|12:51:22.788000|S|100|1.5|0|100
C|GOSS|20250714|12:51:22.788799|S|93|1.5|0|93
C|GOSS|20250714|12:51:28.027440|S|100|1.5|0|100
C|GOSS|20250714|12:51:28.027441|S|200|1.5|0|200
C|GOSS|20250714|13:00:35.207558|S|100|1.5|0|100
C|GOSS|20250714|13:00:44.864097|S|100|1.5|0|100
C|GOSS|20250714|13:00:44.864097|S|100|1.5|0|100
C|GOSS|20250714|13:00:44.864146|S|300|1.5|0|300
C|GOSS|20250714|13:00:44.864427|S|200|1.5|0|200
C|GOSS|20250714|13:01:57.951112|S|200|1.5|0|200
C|GOSS|20250714|13:02:08.679786|S|100|1.5|0|100
C|GOSS|20250714|13:02:21.825948|S|100|1.5|0|100
C|GOSS|20250714|13:02:29.888044|S|100|1.5|0|100
C|GOSS|20250714|13:02:29.888044|S|7|1.5|0|7
C|GOSS|20250714|13:04:40.205718|S|93|1.5|0|93
C|GOSS|20250714|13:04:40.205719|S|107|1.5|0|107
C|GOSS|20250714|13:05:31.508218|S|3|1.5|0|3
C|GOSS|20250714|13:05:31.508218|S|60|1.5|0|60
C|GOSS|20250714|13:05:31.508218|S|70|1.5|0|70
C|GOSS|20250714|13:05:31.508218|S|60|1.5|0|60
C|GOSS|20250714|13:11:15.543660|S|200|1.5|0|200
C|GOSS|20250714|13:11:29.108862|S|74|1.5|0|74
C|GOSS|20250714|13:11:34.707155|S|100|1.5|0|100
C|GOSS|20250714|13:11:48.573850|S|200|1.5|0|200
C|GOSS|20250714|13:12:14.791154|S|32|1.5|0|32
C|GOSS|20250714|13:12:18.387088|S|100|1.5|0|100
C|GOSS|20250714|13:12:23.461498|S|100|1.5|0|100
C|GOSS|20250714|13:12:40.671112|S|100|1.525|0|100
C|GOSS|20250714|13:13:00.461687|S|100|1.525|0|100
C|GOSS|20250714|13:13:11.443487|S|122|1.525|0|122
C|GOSS|20250714|13:15:23.347442|S|100|1.53|0|100
C|GOSS|20250714|13:15:55.416355|S|15|1.53|0|15
C|GOSS|20250714|13:15:57.478611|S|28|1.53|0|28
C|GOSS|20250714|13:16:13.252296|S|100|1.53|0|100
C|GOSS|20250714|13:16:15.493982|S|200|1.53|0|200
C|GOSS|20250714|13:16:41.956879|S|300|1.535|0|300
C|GOSS|20250714|13:16:41.956879|S|100|1.54|0|100
C|GOSS|20250714|13:16:44.934868|S|300|1.535|0|300
C|GOSS|20250714|13:16:57.719713|S|18|1.51|0|18
C|GOSS|20250714|13:17:32.305453|S|100|1.53|0|100
C|GOSS|20250714|13:20:56.614737|S|100|1.53|0|100
C|GOSS|20250714|13:22:56.611607|S|100|1.52|0|100
C|GOSS|20250714|13:24:14.687662|S|100|1.52|0|100
C|GOSS|20250714|13:26:45.225489|S|200|1.52|0|200
C|GOSS|20250714|13:28:40.003917|S|100|1.51|0|100
C|GOSS|20250714|13:31:31.106743|S|5|1.51|0|5
C|GOSS|20250714|13:39:02.377989|S|5|1.51|0|5
C|GOSS|20250714|13:39:11.004794|S|100|1.51|0|100
C|GOSS|20250714|13:44:44.527170|S|100|1.51|0|100
C|GOSS|20250714|13:45:12.319013|S|35|1.51|0|35
C|GOSS|20250714|13:50:42.775922|S|200|1.51|0|200
C|GOSS|20250714|13:50:42.775923|S|100|1.51|0|100
C|GOSS|20250714|13:50:42.775923|S|100|1.51|0|100
C|GOSS|20250714|13:50:42.775923|S|100|1.51|0|100
C|GOSS|20250714|14:01:32.338698|S|200|1.49|0|200
C|GOSS|20250714|14:06:54.194711|S|100|1.5|0|100
C|GOSS|20250714|14:11:01.171450|S|24|1.5|0|24
C|GOSS|20250714|14:11:01.171451|S|12|1.5|0|12
C|GOSS|20250714|14:14:25.689167|S|18|1.49|0|18
C|GOSS|20250714|14:37:39.075310|S|62|1.48|0|62
C|GOSS|20250714|14:37:56.897922|S|18|1.48|0|18
C|GOSS|20250714|14:37:56.897922|S|38|1.48|0|38
C|GOSS|20250714|15:08:55.702402|S|100|1.49|0|100
C|GOSS|20250714|15:16:17.103356|S|21|1.48|0|21
C|GOSS|20250714|15:19:01.290612|S|46|1.49|0|46
C|GOSS|20250714|15:19:16.464339|S|88|1.5|0|88
C|GOSS|20250714|15:20:19.517187|S|100|1.5|0|100
C|GOSS|20250714|15:24:56.781168|S|100|1.5|0|100
C|GOSS|20250714|15:26:51.405256|S|100|1.49|0|100
C|GOSS|20250714|15:27:00.068202|S|100|1.49|0|100
C|GOSS|20250714|15:32:46.131894|S|100|1.5|0|100
C|GOSS|20250714|15:36:49.698966|S|100|1.51|0|100
C|GOSS|20250714|15:41:41.151031|S|200|1.52|0|200
C|GOSS|20250714|15:41:41.151032|S|100|1.52|0|100
C|GOSS|20250714|15:41:47.342541|S|100|1.52|0|100
C|GOSS|20250714|15:43:47.375941|S|100|1.52|0|100
C|GOSS|20250714|15:44:33.253145|S|100|1.52|0|100
C|GOSS|20250714|15:44:35.255860|S|100|1.52|0|100
C|GOSS|20250714|15:47:10.412424|S|100|1.52|0|100
C|GOSS|20250714|15:47:35.482813|S|100|1.52|0|100
C|GOSS|20250714|15:47:35.482813|S|100|1.52|0|100
C|GOSS|20250714|15:47:35.875677|S|100|1.52|0|100
C|GOSS|20250714|15:47:35.875678|S|100|1.52|0|100
C|GOSS|20250714|15:47:43.443128|S|100|1.52|0|100
C|GOSS|20250714|15:47:43.443706|S|100|1.52|0|100
C|GOSS|20250714|15:47:51.948640|S|100|1.525|0|100
C|GOSS|20250714|15:48:57.088823|S|100|1.52|0|100
C|GOSS|20250714|15:49:24.751590|S|200|1.515|0|200
C|GOSS|20250714|15:49:24.751669|S|200|1.515|0|200
C|GOSS|20250714|15:49:27.917628|S|100|1.52|0|100
C|GOSS|20250714|15:49:39.602932|S|100|1.52|0|100
C|GOSS|20250714|15:49:41.177408|S|100|1.52|0|100
C|GOSS|20250714|15:49:58.319419|S|400|1.53|0|400
C|GOSS|20250714|15:50:27.707102|S|100|1.52|0|100
C|GOSS|20250714|15:50:32.352415|S|49|1.52|0|49
C|GOSS|20250714|15:51:47.742003|S|100|1.525|0|100
C|GOSS|20250714|15:52:02.095580|S|100|1.53|0|100
C|GOSS|20250714|15:52:15.355981|S|200|1.52|0|200
C|GOSS|20250714|15:52:41.446042|S|100|1.52|0|100
C|GOSS|20250714|15:52:45.136553|S|78|1.52|0|78
C|GOSS|20250714|15:53:00.019670|S|100|1.52|0|100
C|GOSS|20250714|15:53:00.019670|S|200|1.52|0|200
C|GOSS|20250714|15:55:08.100519|S|1|1.51|0|1
C|GOSS|20250714|15:56:17.002552|S|93|1.52|0|93
C|GOSS|20250714|15:56:17.002583|S|7|1.52|0|7
C|GOSS|20250714|15:59:08.037940|S|100|1.53|0|100
C|GOSS|20250714|15:59:22.176968|S|500|1.53|0|500
C|GOSS|20250714|15:59:31.981933|S|416|1.52|0|416
C|GOSS|20250714|15:59:35.267198|S|100|1.53|0|100
C|GOSS|20250714|15:59:55.110498|S|300|1.525|0|300
C|GOTU|20250714|11:08:36.568173|S|100|3.59|0|100
C|GOTU|20250714|14:00:49.935133|S|72|3.6|0|72
C|GOTU|20250714|15:51:46.860375|S|30|3.58|0|30
C|GOTU|20250714|15:54:41.383499|S|25|3.58|0|25
C|GOTU|20250714|15:54:49.540732|S|24|3.58|0|24
C|GOTU|20250714|15:54:56.548435|S|36|3.58|0|36
C|GOTU|20250714|15:59:12.106288|S|1|3.59|0|1
C|GOTU|20250714|15:59:13.023495|S|1|3.59|0|1
C|GOTU|20250714|15:59:47.204415|S|3|3.585|0|3
C|GOTU|20250714|15:59:51.687028|S|38|3.58|0|38
C|GOTU|20250714|15:59:52.598347|S|45|3.58|0|45
C|GOTU|20250714|15:59:53.445871|S|30|3.57|0|30
C|GOTU|20250714|15:59:55.030306|S|2|3.57|0|2
C|GOTU|20250714|15:59:55.572298|S|117|3.58|0|117
C|GOVI|20250714|14:28:56.583717|S|100|26.99|0|100
C|GOVI|20250714|14:28:57.310173|S|200|26.99|0|200
C|GOVI|20250714|14:30:03.338738|S|100|26.99|0|100
C|GOVI|20250714|15:59:50.899340|S|100|27|0|100
C|GOVI|20250714|15:59:50.994234|S|200|27|0|200
C|GOVT|20250714|09:39:56.984207|S|1|22.715|0|1
C|GOVT|20250714|09:40:07.592750|S|100|22.715|0|100
C|GOVT|20250714|09:41:27.007950|S|22|22.72|0|22
C|GOVT|20250714|09:41:27.007950|S|100|22.72|0|100
C|GOVT|20250714|09:50:21.736061|S|1|22.725|0|1
C|GOVT|20250714|09:50:34.267209|S|100|22.725|0|100
C|GOVT|20250714|09:51:47.190843|S|100|22.725|0|100
C|GOVT|20250714|09:51:53.346329|S|100|22.725|0|100
C|GOVT|20250714|09:54:10.540538|S|1|22.72|0|1
C|GOVT|20250714|09:59:47.591716|S|4500|22.72|0|4500
C|GOVT|20250714|09:59:47.591716|S|200|22.72|0|200
C|GOVT|20250714|10:06:04.065897|S|100|22.72|0|100
C|GOVT|20250714|10:06:46.603773|S|100|22.72|0|100
C|GOVT|20250714|10:06:46.603773|S|1631|22.72|0|1631
C|GOVT|20250714|10:14:58.110992|S|1|22.715|0|1
C|GOVT|20250714|10:16:04.568319|S|100|22.72|0|100
C|GOVT|20250714|10:36:19.519116|S|55|22.69|0|55
C|GOVT|20250714|10:36:35.390656|S|100|22.69|0|100
C|GOVT|20250714|10:36:35.390873|S|23|22.69|0|23
C|GOVT|20250714|10:57:40.849219|S|100|22.69|0|100
C|GOVT|20250714|10:59:44.041552|S|100|22.685|0|100
C|GOVT|20250714|11:01:40.915860|S|100|22.685|0|100
C|GOVT|20250714|11:15:47.746777|S|100|22.69|0|100
C|GOVT|20250714|11:21:45.264063|S|100|22.69|0|100
C|GOVT|20250714|11:23:48.049940|S|100|22.69|0|100
C|GOVT|20250714|11:24:10.784883|S|60|22.68|0|60
C|GOVT|20250714|11:24:10.784883|S|200|22.68|0|200
C|GOVT|20250714|11:47:45.069501|S|100|22.685|0|100
C|GOVT|20250714|12:14:58.159012|S|100|22.685|0|100
C|GOVT|20250714|13:11:13.068831|S|100|22.7|0|100
C|GOVT|20250714|13:13:09.854901|S|77|22.7|0|77
C|GOVT|20250714|13:13:09.854901|S|23|22.7|0|23
C|GOVT|20250714|13:15:13.696216|S|100|22.695|0|100
C|GOVT|20250714|13:17:10.684953|S|23|22.7|0|23
C|GOVT|20250714|13:17:10.684953|S|77|22.7|0|77
C|GOVT|20250714|13:20:10.449239|S|1|22.695|0|1
C|GOVT|20250714|13:22:43.925925|S|37|22.7|0|37
C|GOVT|20250714|13:22:43.925925|S|63|22.7|0|63
C|GOVT|20250714|13:24:43.669141|S|100|22.7|0|100
C|GOVT|20250714|13:26:44.375456|S|100|22.7|0|100
C|GOVT|20250714|13:48:23.313109|S|3900|22.7|0|3900
C|GOVT|20250714|13:48:23.313109|S|1900|22.7|0|1900
C|GOVT|20250714|13:50:13.567460|S|97|22.7|0|97
C|GOVT|20250714|14:38:22.178963|S|2382|22.695|0|2382
C|GOVT|20250714|14:39:04.975102|S|100|22.7|0|100
C|GOVT|20250714|14:41:01.260692|S|100|22.7|0|100
C|GOVT|20250714|14:43:05.474635|S|100|22.7|0|100
C|GOVT|20250714|14:43:33.834532|S|2|22.695|0|2
C|GOVT|20250714|14:44:04.041114|S|2023|22.695|0|2023
C|GOVT|20250714|14:44:05.974374|S|1965|22.695|0|1965
C|GOVT|20250714|14:45:02.545467|S|100|22.695|0|100
C|GOVT|20250714|14:45:22.858008|S|310|22.695|0|310
C|GOVT|20250714|14:45:37.834434|S|1251|22.695|0|1251
C|GOVT|20250714|14:53:18.892495|S|100|22.7|0|100
C|GOVT|20250714|14:58:06.536352|S|639|22.69|0|639
C|GOVT|20250714|14:58:06.536352|S|200|22.69|0|200
C|GOVT|20250714|14:58:18.570688|S|100|22.69|0|100
C|GOVT|20250714|14:58:18.646627|S|400|22.695|0|400
C|GOVT|20250714|14:58:20.021423|S|300|22.695|0|300
C|GOVT|20250714|14:58:20.113584|S|100|22.69|0|100
C|GOVT|20250714|14:58:26.350526|S|46|22.69|0|46
C|GOVT|20250714|14:58:44.579739|S|11|22.69|0|11
C|GOVT|20250714|15:55:00.199136|S|105|22.71|0|105
C|GOVT|20250714|15:55:36.452521|S|95|22.71|0|95
C|GOVT|20250714|15:55:36.452521|S|449|22.71|0|449
C|GOVT|20250714|15:55:38.053436|S|571|22.71|0|571
C|GOVT|20250714|15:55:39.124916|S|445|22.71|0|445
C|GOVT|20250714|15:56:06.780038|S|100|22.705|0|100
C|GOVT|20250714|15:56:52.521333|S|5|22.7|0|5
C|GOVT|20250714|15:56:52.521333|S|100|22.7|0|100
C|GOVT|20250714|15:56:53.523954|S|200|22.7|0|200
C|GOVT|20250714|15:58:08.428478|S|71|22.7|0|71
C|GOVT|20250714|15:58:29.320466|S|29|22.705|0|29
C|GOVT|20250714|15:59:39.787515|S|100|22.705|0|100
C|GOVT|20250714|15:59:49.678808|S|5|22.705|0|5
C|GOVZ|20250714|10:28:22.632178|S|100|9.11|0|100
C|GOVZ|20250714|10:28:31.260670|S|200|9.11|0|200
C|GOVZ|20250714|10:28:43.598902|S|200|9.11|0|200
C|GOVZ|20250714|10:40:07.844750|S|100|9.09|0|100
C|GOVZ|20250714|10:40:10.889187|S|200|9.09|0|200
C|GOVZ|20250714|10:51:29.258045|S|100|9.09|0|100
C|GOVZ|20250714|10:55:27.681515|S|100|9.09|0|100
C|GOVZ|20250714|11:05:48.499407|S|100|9.08|0|100
C|GOVZ|20250714|11:05:48.721352|S|200|9.08|0|200
C|GOVZ|20250714|11:05:50.939499|S|200|9.08|0|200
C|GOVZ|20250714|11:05:51.277903|S|200|9.08|0|200
C|GOVZ|20250714|11:29:12.313703|S|100|9.08|0|100
C|GOVZ|20250714|11:29:12.361472|S|200|9.08|0|200
C|GOVZ|20250714|11:31:53.079395|S|200|9.08|0|200
C|GOVZ|20250714|11:47:51.523819|S|100|9.09|0|100
C|GOVZ|20250714|12:01:45.657704|S|100|9.08|0|100
C|GOVZ|20250714|12:02:57.560981|S|200|9.08|0|200
C|GOVZ|20250714|12:02:57.811137|S|200|9.08|0|200
C|GOVZ|20250714|12:02:57.835503|S|200|9.08|0|200
C|GOVZ|20250714|14:06:20.632284|S|100|9.13|0|100
C|GOVZ|20250714|14:06:20.963367|S|200|9.13|0|200
C|GOVZ|20250714|14:06:21.294457|S|200|9.13|0|200
C|GOVZ|20250714|15:41:52.210929|S|32|9.12|0|32
C|GOVZ|20250714|15:42:03.635697|S|300|9.12|0|300
C|GOVZ|20250714|15:47:32.444651|S|200|9.13|0|200
C|GOVZ|20250714|15:50:41.745300|S|200|9.14|0|200
C|GOVZ|20250714|15:50:46.920979|S|200|9.14|0|200
C|GOVZ|20250714|15:50:52.822187|S|100|9.14|0|100
C|GOVZ|20250714|15:50:58.115110|S|300|9.14|0|300
C|GOVZ|20250714|15:51:09.346656|S|300|9.14|0|300
C|GOVZ|20250714|15:51:13.848497|S|100|9.14|0|100
C|GOVZ|20250714|15:51:24.418327|S|300|9.14|0|300
C|GOVZ|20250714|15:51:29.512147|S|100|9.14|0|100
C|GOVZ|20250714|15:51:39.326306|S|300|9.14|0|300
C|GOVZ|20250714|15:51:43.694265|S|100|9.14|0|100
C|GOVZ|20250714|15:51:48.992048|S|100|9.14|0|100
C|GOVZ|20250714|15:51:54.799257|S|200|9.14|0|200
C|GOVZ|20250714|15:51:54.908259|S|100|9.14|0|100
C|GOVZ|20250714|15:52:04.817565|S|300|9.14|0|300
C|GOVZ|20250714|15:52:10.690503|S|100|9.14|0|100
C|GOVZ|20250714|15:52:20.714271|S|300|9.14|0|300
C|GOVZ|20250714|15:52:26.514974|S|100|9.14|0|100
C|GOVZ|20250714|15:55:45.150319|S|100|9.14|0|100
C|GOVZ|20250714|15:55:50.052524|S|200|9.14|0|200
C|GOVZ|20250714|15:56:34.207299|S|300|9.14|0|300
C|GOVZ|20250714|15:56:38.944349|S|100|9.14|0|100
C|GOVZ|20250714|15:56:49.289623|S|300|9.14|0|300
C|GOVZ|20250714|15:56:55.068173|S|100|9.14|0|100
C|GOVZ|20250714|15:57:00.291550|S|300|9.14|0|300
C|GOVZ|20250714|15:57:05.548650|S|100|9.14|0|100
C|GOVZ|20250714|15:57:10.939591|S|200|9.14|0|200
C|GOVZ|20250714|15:57:16.533157|S|200|9.14|0|200
C|GOVZ|20250714|15:57:18.330469|S|300|9.13|0|300
C|GOVZ|20250714|15:57:18.339004|S|300|9.13|0|300
C|GOVZ|20250714|15:57:37.739758|S|200|9.14|0|200
C|GOVZ|20250714|15:57:42.009993|S|200|9.14|0|200
C|GOVZ|20250714|15:57:51.930804|S|300|9.14|0|300
C|GOVZ|20250714|15:57:57.266365|S|100|9.14|0|100
C|GOVZ|20250714|15:58:02.348296|S|200|9.14|0|200
C|GOVZ|20250714|15:58:06.475703|S|200|9.14|0|200
C|GOVZ|20250714|15:59:13.016930|S|600|9.135|0|600
C|GOVZ|20250714|15:59:35.227382|S|600|9.135|0|600
C|GOVZ|20250714|15:59:47.173532|S|600|9.135|0|600
C|GPC|20250714|09:37:28.516759|S|100|124.8|0|100
C|GPC|20250714|09:42:01.620522|S|1|124.685|0|1
C|GPC|20250714|09:46:07.338344|S|1|124.695|0|1
C|GPC|20250714|09:55:56.250434|S|1|124.83|0|1
C|GPC|20250714|13:41:39.169999|S|1|124.19|0|1
C|GPC|20250714|15:56:44.360692|S|40|124.31|0|40
C|GPC|20250714|15:57:48.787695|S|14|124.325|0|14
C|GPCR|20250714|09:40:42.401731|S|5|18.97|0|5
C|GPCR|20250714|09:40:42.401747|S|100|18.97|0|100
C|GPCR|20250714|09:40:42.401748|S|5|18.97|0|5
C|GPCR|20250714|09:40:42.401748|S|100|18.97|0|100
C|GPCR|20250714|09:40:42.401759|S|100|18.97|0|100
C|GPCR|20250714|10:02:54.986109|S|2|18.98|0|2
C|GPCR|20250714|13:20:10.220598|S|1|19.5|0|1
C|GPCR|20250714|13:27:54.086402|S|1|19.37|0|1
C|GPCR|20250714|13:48:41.510800|S|200|19.58|0|200
C|GPCR|20250714|14:16:18.221229|S|50|19.76|0|50
C|GPCR|20250714|15:54:48.840939|S|100|19.53|0|100
C|GPI|20250714|10:11:01.065114|S|2|473.98|0|2
C|GPI|20250714|10:11:01.065208|S|2|473.98|0|2
C|GPI|20250714|10:11:01.065302|S|2|473.98|0|2
C|GPI|20250714|10:14:19.575114|S|10|475.52|0|10
C|GPI|20250714|10:14:19.575114|S|75|475.32|0|75
C|GPI|20250714|10:32:39.786507|S|2|476.2|0|2
C|GPI|20250714|10:32:39.786507|S|3|476.21|0|3
C|GPI|20250714|10:32:39.786580|S|2|476.21|0|2
C|GPI|20250714|10:33:32.060967|S|1|476.83|0|1
C|GPI|20250714|10:33:32.060967|S|1|476.24|0|1
C|GPI|20250714|10:33:32.060967|S|3|476.83|0|3
C|GPI|20250714|10:33:32.061199|S|1|476.83|0|1
C|GPI|20250714|10:48:41.052533|S|6|476.56|0|6
C|GPI|20250714|10:48:46.468453|S|12|476.48|0|12
C|GPI|20250714|10:59:34.613288|S|3|477.26|0|3
C|GPI|20250714|11:00:55.260875|S|1|477.54|0|1
C|GPI|20250714|11:00:55.260900|S|1|477.54|0|1
C|GPI|20250714|11:00:55.260901|S|1|477.58|0|1
C|GPI|20250714|11:05:49.890997|S|41|478.51|0|41
C|GPI|20250714|11:05:49.890997|S|20|478.52|0|20
C|GPI|20250714|11:05:50.267229|S|4|479.18|0|4
C|GPI|20250714|11:06:21.233043|S|2|478.36|0|2
C|GPI|20250714|11:06:48.960428|S|7|477.71|0|7
C|GPI|20250714|11:08:01.717650|S|51|477.84|0|51
C|GPI|20250714|11:08:02.098573|S|1|478.13|0|1
C|GPI|20250714|11:08:30.379788|S|12|478.76|0|12
C|GPI|20250714|11:08:30.379788|S|20|478.8|0|20
C|GPI|20250714|11:08:30.379788|S|50|478.67|0|50
C|GPI|20250714|11:08:30.379788|S|10|478.72|0|10
C|GPI|20250714|11:08:30.379789|S|10|478.63|0|10
C|GPI|20250714|11:09:55.318875|S|1|477.48|0|1
C|GPI|20250714|11:11:59.147678|S|4|477.07|0|4
C|GPI|20250714|11:11:59.147743|S|1|477.17|0|1
C|GPI|20250714|11:23:05.195116|S|17|476.22|0|17
C|GPI|20250714|11:23:05.195254|S|5|476.3|0|5
C|GPI|20250714|11:31:31.830184|S|10|477.82|0|10
C|GPI|20250714|11:40:24.726040|S|1|477.24|0|1
C|GPI|20250714|11:58:04.706114|S|1|475.5|0|1
C|GPI|20250714|12:19:14.277726|S|1|475.62|0|1
C|GPI|20250714|12:24:39.992031|S|20|476.23|0|20
C|GPI|20250714|12:24:39.992031|S|10|476.21|0|10
C|GPI|20250714|12:43:07.989346|S|1|477.04|0|1
C|GPI|20250714|13:14:55.776050|S|20|477.13|0|20
C|GPI|20250714|13:20:38.338912|S|1|477.59|0|1
C|GPI|20250714|14:46:19.520313|S|51|479.32|0|51
C|GPI|20250714|14:46:19.520313|S|31|479.44|0|31
C|GPI|20250714|14:46:19.520314|S|18|479.26|0|18
C|GPI|20250714|15:14:15.856527|S|8|480.88|0|8
C|GPI|20250714|15:57:06.105778|S|1|481.88|0|1
C|GPI|20250714|15:59:50.076525|S|31|482.2|0|31
C|GPIQ|20250714|10:15:08.920202|S|100|49.64|0|100
C|GPIQ|20250714|10:24:54.727781|S|100|49.68|0|100
C|GPIQ|20250714|10:24:54.727782|S|100|49.68|0|100
C|GPIQ|20250714|10:43:07.919726|S|100|49.65|0|100
C|GPIQ|20250714|11:46:29.622364|S|100|49.71|0|100
C|GPIQ|20250714|11:49:35.709284|S|100|49.72|0|100
C|GPIX|20250714|09:35:08.108184|S|100|49.83|0|100
C|GPIX|20250714|09:40:56.790135|S|100|49.83|0|100
C|GPIX|20250714|10:24:04.922936|S|100|49.88|0|100
C|GPIX|20250714|10:24:56.733629|S|100|49.87|0|100
C|GPIX|20250714|10:24:56.733630|S|100|49.88|0|100
C|GPIX|20250714|10:24:56.733630|S|100|49.88|0|100
C|GPIX|20250714|10:44:18.349197|S|100|49.85|0|100
C|GPIX|20250714|10:59:41.711138|S|100|49.88|0|100
C|GPIX|20250714|11:00:19.343033|S|100|49.87|0|100
C|GPIX|20250714|11:05:39.260964|S|100|49.88|0|100
C|GPIX|20250714|11:59:27.620067|S|100|49.91|0|100
C|GPIX|20250714|12:40:25.470033|S|100|49.9|0|100
C|GPIX|20250714|13:30:04.200590|S|100|49.96|0|100
C|GPIX|20250714|14:35:32.030500|S|100|49.98|0|100
C|GPIX|20250714|14:53:34.090710|S|100|49.98|0|100
C|GPIX|20250714|14:57:16.701034|S|150|49.95|0|150
C|GPIX|20250714|14:58:55.072008|S|150|49.95|0|150
C|GPIX|20250714|15:08:05.916522|S|100|49.97|0|100
C|GPK|20250714|10:46:53.347032|S|9|22.22|0|9
C|GPK|20250714|11:15:49.554323|S|100|22.06|0|100
C|GPK|20250714|11:52:30.091287|S|28|22.27|0|28
C|GPK|20250714|11:52:30.093814|S|9|22.27|0|9
C|GPK|20250714|11:57:53.143264|S|2|22.23|0|2
C|GPK|20250714|11:58:25.289475|S|100|22.215|0|100
C|GPK|20250714|12:10:17.754035|S|100|22.22|0|100
C|GPK|20250714|12:10:34.630770|S|100|22.21|0|100
C|GPK|20250714|12:17:00.801256|S|15|22.175|0|15
C|GPK|20250714|12:24:08.045313|S|100|22.19|0|100
C|GPK|20250714|12:29:54.177076|S|100|22.19|0|100
C|GPK|20250714|12:40:39.443102|S|1|22.18|0|1
C|GPK|20250714|13:01:39.097808|S|10|22.22|0|10
C|GPK|20250714|13:06:38.346683|S|10|22.23|0|10
C|GPK|20250714|13:09:12.012524|S|10|22.21|0|10
C|GPK|20250714|13:09:36.559733|S|10|22.2|0|10
C|GPK|20250714|13:13:01.259517|S|20|22.18|0|20
C|GPK|20250714|13:20:02.247987|S|67|22.17|0|67
C|GPK|20250714|13:50:10.748160|S|1|22.19|0|1
C|GPK|20250714|14:15:06.860891|S|44|22.23|0|44
C|GPK|20250714|14:15:22.683199|S|12|22.23|0|12
C|GPK|20250714|14:16:01.561840|S|44|22.23|0|44
C|GPK|20250714|14:27:30.070780|S|9|22.26|0|9
C|GPK|20250714|14:27:30.073644|S|12|22.27|0|12
C|GPK|20250714|14:27:30.073644|S|100|22.27|0|100
C|GPK|20250714|14:27:30.076319|S|30|22.25|0|30
C|GPK|20250714|14:41:12.414038|S|50|22.29|0|50
C|GPK|20250714|14:48:04.969919|S|40|22.26|0|40
C|GPK|20250714|14:49:00.001245|S|10|22.25|0|10
C|GPK|20250714|14:53:04.562530|S|100|22.255|0|100
C|GPK|20250714|15:03:12.581678|S|127|22.28|0|127
C|GPK|20250714|15:05:50.992896|S|90|22.29|0|90
C|GPK|20250714|15:05:52.113475|S|1|22.28|0|1
C|GPK|20250714|15:05:52.113498|S|1|22.28|0|1
C|GPK|20250714|15:05:52.113499|S|128|22.28|0|128
C|GPK|20250714|15:08:41.098342|S|38|22.27|0|38
C|GPK|20250714|15:09:50.540118|S|1|22.265|0|1
C|GPK|20250714|15:10:48.690928|S|142|22.27|0|142
C|GPK|20250714|15:14:38.042920|S|15|22.27|0|15
C|GPK|20250714|15:15:11.943956|S|2|22.27|0|2
C|GPK|20250714|15:15:43.958037|S|1|22.27|0|1
C|GPK|20250714|15:15:48.890970|S|172|22.27|0|172
C|GPK|20250714|15:15:48.890970|S|30|22.27|0|30
C|GPK|20250714|15:15:49.916984|S|100|22.265|0|100
C|GPK|20250714|15:15:57.139303|S|15|22.26|0|15
C|GPK|20250714|15:16:20.656249|S|200|22.27|0|200
C|GPK|20250714|15:18:33.792147|S|182|22.28|0|182
C|GPK|20250714|15:18:33.792148|S|30|22.28|0|30
C|GPK|20250714|15:20:48.501612|S|15|22.275|0|15
C|GPK|20250714|15:21:48.370963|S|2|22.25|0|2
C|GPK|20250714|15:22:08.915697|S|23|22.25|0|23
C|GPK|20250714|15:22:08.915698|S|26|22.25|0|26
C|GPK|20250714|15:22:08.915714|S|62|22.25|0|62
C|GPK|20250714|15:22:08.915747|S|72|22.25|0|72
C|GPK|20250714|15:22:08.915747|S|28|22.25|0|28
C|GPK|20250714|15:23:06.003963|S|90|22.25|0|90
C|GPK|20250714|15:24:57.389965|S|130|22.27|0|130
C|GPK|20250714|15:27:40.997282|S|4|22.28|0|4
C|GPK|20250714|15:27:47.052672|S|1|22.28|0|1
C|GPK|20250714|15:28:28.422241|S|2|22.28|0|2
C|GPK|20250714|15:29:43.219997|S|114|22.28|0|114
C|GPK|20250714|15:31:44.681705|S|2|22.28|0|2
C|GPK|20250714|15:31:44.681712|S|1|22.28|0|1
C|GPK|20250714|15:31:44.681788|S|12|22.28|0|12
C|GPK|20250714|15:33:58.528691|S|26|22.28|0|26
C|GPK|20250714|15:33:58.528691|S|1|22.28|0|1
C|GPK|20250714|15:33:58.528691|S|1|22.28|0|1
C|GPK|20250714|15:33:58.528692|S|2|22.28|0|2
C|GPK|20250714|15:33:58.528692|S|136|22.28|0|136
C|GPK|20250714|15:33:58.528692|S|50|22.28|0|50
C|GPK|20250714|15:35:26.210395|S|2|22.28|0|2
C|GPK|20250714|15:38:03.706567|S|38|22.275|0|38
C|GPK|20250714|15:39:54.771865|S|1|22.29|0|1
C|GPK|20250714|15:39:54.771865|S|16|22.29|0|16
C|GPK|20250714|15:41:20.889519|S|100|22.31|0|100
C|GPK|20250714|15:42:33.486227|S|130|22.3|0|130
C|GPK|20250714|15:43:30.212340|S|6|22.3|0|6
C|GPK|20250714|15:44:04.294688|S|6|22.3|0|6
C|GPK|20250714|15:44:32.471605|S|8|22.3|0|8
C|GPK|20250714|15:44:32.471605|S|30|22.3|0|30
C|GPK|20250714|15:44:53.938237|S|6|22.29|0|6
C|GPK|20250714|15:45:02.985995|S|100|22.295|0|100
C|GPK|20250714|15:45:12.783867|S|100|22.29|0|100
C|GPK|20250714|15:45:33.812353|S|1|22.285|0|1
C|GPK|20250714|15:47:15.410363|S|38|22.305|0|38
C|GPK|20250714|15:47:47.455323|S|5|22.3|0|5
C|GPK|20250714|15:49:02.031914|S|100|22.31|0|100
C|GPK|20250714|15:49:29.520493|S|69|22.315|0|69
C|GPK|20250714|15:50:00.499828|S|12|22.31|0|12
C|GPK|20250714|15:50:00.501173|S|175|22.31|0|175
C|GPK|20250714|15:50:03.484646|S|5|22.3|0|5
C|GPK|20250714|15:50:04.558445|S|7|22.3|0|7
C|GPK|20250714|15:50:11.567545|S|50|22.29|0|50
C|GPK|20250714|15:50:54.179052|S|28|22.28|0|28
C|GPK|20250714|15:50:54.179573|S|17|22.28|0|17
C|GPK|20250714|15:51:23.916512|S|56|22.28|0|56
C|GPK|20250714|15:52:16.935164|S|8|22.285|0|8
C|GPK|20250714|15:53:28.364402|S|91|22.28|0|91
C|GPK|20250714|15:53:28.364403|S|64|22.28|0|64
C|GPK|20250714|15:53:55.426172|S|2|22.26|0|2
C|GPK|20250714|15:55:28.831175|S|100|22.29|0|100
C|GPK|20250714|15:56:05.368040|S|20|22.29|0|20
C|GPK|20250714|15:56:41.839083|S|6|22.29|0|6
C|GPK|20250714|15:56:43.154229|S|1|22.29|0|1
C|GPK|20250714|15:56:43.154235|S|1|22.29|0|1
C|GPK|20250714|15:56:50.112669|S|8|22.29|0|8
C|GPK|20250714|15:56:54.523561|S|26|22.29|0|26
C|GPK|20250714|15:56:54.652176|S|100|22.29|0|100
C|GPK|20250714|15:56:54.652176|S|4|22.29|0|4
C|GPK|20250714|15:58:48.508674|S|91|22.295|0|91
C|GPK|20250714|15:58:48.512026|S|5|22.29|0|5
C|GPK|20250714|15:58:56.270223|S|18|22.295|0|18
C|GPK|20250714|15:58:58.108516|S|10|22.29|0|10
C|GPK|20250714|15:58:59.641538|S|12|22.29|0|12
C|GPK|20250714|15:59:01.047446|S|100|22.29|0|100
C|GPK|20250714|15:59:22.066371|S|201|22.29|0|201
C|GPK|20250714|15:59:22.066371|S|55|22.29|0|55
C|GPK|20250714|15:59:45.086892|S|200|22.305|0|200
C|GPK|20250714|15:59:48.614794|S|41|22.315|0|41
C|GPK|20250714|15:59:48.779695|S|82|22.315|0|82
C|GPK|20250714|15:59:49.694717|S|8|22.315|0|8
C|GPK|20250714|15:59:50.007348|S|15|22.315|0|15
C|GPK|20250714|15:59:54.354769|S|16|22.3|0|16
C|GPK|20250714|15:59:54.354769|S|84|22.3|0|84
C|GPK|20250714|15:59:54.819038|S|27|22.3|0|27
C|GPK|20250714|15:59:54.906511|S|39|22.3|0|39
C|GPK|20250714|15:59:54.906512|S|9|22.3|0|9
C|GPK|20250714|15:59:55.006963|S|110|22.305|0|110
C|GPK|20250714|15:59:56.266291|S|39|22.31|0|39
C|GPMT|20250714|10:29:45.977444|S|1|2.51|0|1
C|GPMT|20250714|11:18:31.336355|S|79|2.52|0|79
C|GPMT|20250714|11:42:27.867404|S|1|2.54|0|1
C|GPMT|20250714|11:45:20.849192|S|99|2.54|0|99
C|GPMT|20250714|15:33:29.393258|S|59|2.53|0|59
C|GPMT|20250714|15:54:58.621807|S|100|2.52|0|100
C|GPMT|20250714|15:56:46.504512|S|20|2.52|0|20
C|GPMT|20250714|15:58:04.017284|S|20|2.52|0|20
C|GPMT|20250714|15:58:14.029994|S|100|2.52|0|100
C|GPMT|20250714|15:58:14.029994|S|60|2.52|0|60
C|GPN|20250714|09:31:35.010626|S|3|79.33|0|3
C|GPN|20250714|09:42:07.820979|S|8|80.17|0|8
C|GPN|20250714|09:43:41.582426|S|100|80.11|0|100
C|GPN|20250714|10:02:21.108770|S|100|79.805|0|100
C|GPN|20250714|10:13:01.824348|S|4|79.77|0|4
C|GPN|20250714|10:18:06.844453|S|34|79.98|0|34
C|GPN|20250714|10:29:06.359018|S|63|79.885|0|63
C|GPN|20250714|10:50:43.027550|S|100|79.875|0|100
C|GPN|20250714|10:50:59.614801|S|127|79.88|0|127
C|GPN|20250714|11:30:03.169002|S|100|79.86|0|100
C|GPN|20250714|11:30:37.567664|S|63|79.855|0|63
C|GPN|20250714|11:34:50.531587|S|100|79.89|0|100
C|GPN|20250714|11:59:04.077335|S|100|79.79|0|100
C|GPN|20250714|12:33:54.881103|S|150|79.81|0|150
C|GPN|20250714|12:41:23.832691|S|100|79.75|0|100
C|GPN|20250714|13:29:55.053188|S|8|79.87|0|8
C|GPN|20250714|14:08:14.952756|S|50|79.84|0|50
C|GPN|20250714|14:15:49.630928|S|28|79.64|0|28
C|GPN|20250714|14:35:50.035563|S|100|79.615|0|100
C|GPN|20250714|14:40:34.273586|S|54|79.6|0|54
C|GPN|20250714|14:40:34.501860|S|100|79.61|0|100
C|GPN|20250714|14:58:07.823294|S|100|79.63|0|100
C|GPN|20250714|15:06:48.928309|S|112|79.58|0|112
C|GPN|20250714|15:28:18.591677|S|150|79.4|0|150
C|GPN|20250714|15:31:38.126156|S|63|79.55|0|63
C|GPN|20250714|15:35:48.318781|S|100|79.48|0|100
C|GPN|20250714|15:35:50.620450|S|135|79.48|0|135
C|GPN|20250714|15:47:21.481451|S|3|79.56|0|3
C|GPN|20250714|15:50:10.285936|S|100|79.55|0|100
C|GPN|20250714|15:55:30.537398|S|44|79.51|0|44
C|GPN|20250714|15:55:30.537490|S|7|79.51|0|7
C|GPN|20250714|15:56:18.527666|S|50|79.52|0|50
C|GPN|20250714|15:59:48.551624|S|5|79.53|0|5
C|GPN|20250714|15:59:49.550549|S|150|79.51|0|150
C|GPN|20250714|15:59:49.550550|S|12|79.51|0|12
C|GPOR|20250714|10:26:28.426068|S|9|187.32|0|9
C|GPOR|20250714|13:47:14.598532|S|72|186.74|0|72
C|GPOR|20250714|15:16:08.818825|S|50|189.01|0|50
C|GPOR|20250714|15:36:41.762308|S|51|189.52|0|51
C|GPOR|20250714|15:51:51.178425|S|8|189.34|0|8
C|GPOR|20250714|15:59:46.526218|S|40|189.22|0|40
C|GPOR|20250714|15:59:49.941856|S|2|189.2|0|2
C|GPRE|20250714|09:47:50.614689|S|100|7.865|0|100
C|GPRE|20250714|09:48:10.228044|S|100|7.87|0|100
C|GPRE|20250714|09:48:10.228044|S|100|7.87|0|100
C|GPRE|20250714|09:58:06.000832|S|100|7.86|0|100
C|GPRE|20250714|09:58:43.970431|S|100|7.86|0|100
C|GPRE|20250714|09:58:43.970518|S|100|7.86|0|100
C|GPRE|20250714|10:08:46.102573|S|100|7.845|0|100
C|GPRE|20250714|10:08:46.218647|S|100|7.845|0|100
C|GPRE|20250714|10:23:00.566856|S|100|7.835|0|100
C|GPRE|20250714|10:25:11.566308|S|100|7.795|0|100
C|GPRE|20250714|10:25:24.745987|S|100|7.785|0|100
C|GPRE|20250714|10:25:50.211839|S|100|7.785|0|100
C|GPRE|20250714|10:31:11.029922|S|21|7.81|0|21
C|GPRE|20250714|10:32:33.765216|S|100|7.775|0|100
C|GPRE|20250714|10:35:56.068146|S|100|7.775|0|100
C|GPRE|20250714|10:44:31.884017|S|25|7.82|0|25
C|GPRE|20250714|11:15:12.167713|S|33|7.7|0|33
C|GPRE|20250714|11:26:14.311493|S|100|7.675|0|100
C|GPRE|20250714|11:27:11.925832|S|24|7.675|0|24
C|GPRE|20250714|11:41:15.465331|S|100|7.735|0|100
C|GPRE|20250714|11:45:40.098472|S|75|7.71|0|75
C|GPRE|20250714|11:48:32.398822|S|14|7.7|0|14
C|GPRE|20250714|11:52:34.355162|S|43|7.68|0|43
C|GPRE|20250714|12:06:44.319125|S|30|7.72|0|30
C|GPRE|20250714|12:18:27.081495|S|39|7.72|0|39
C|GPRE|20250714|12:31:10.225578|S|11|7.7|0|11
C|GPRE|20250714|12:35:30.331866|S|11|7.71|0|11
C|GPRE|20250714|12:39:56.795280|S|7|7.68|0|7
C|GPRE|20250714|12:48:38.576551|S|14|7.7|0|14
C|GPRE|20250714|12:56:28.574646|S|14|7.68|0|14
C|GPRE|20250714|13:08:32.620336|S|100|7.775|0|100
C|GPRE|20250714|13:08:32.620679|S|100|7.77|0|100
C|GPRE|20250714|13:27:38.483037|S|20|7.77|0|20
C|GPRE|20250714|13:33:17.116182|S|11|7.83|0|11
C|GPRE|20250714|13:41:46.578445|S|100|7.83|0|100
C|GPRE|20250714|13:44:22.563882|S|45|7.83|0|45
C|GPRE|20250714|13:53:10.372269|S|100|7.78|0|100
C|GPRE|20250714|13:53:59.832435|S|22|7.78|0|22
C|GPRE|20250714|13:56:49.947536|S|73|7.77|0|73
C|GPRE|20250714|14:04:12.874398|S|1184|7.82|0|1184
C|GPRE|20250714|14:04:12.874425|S|378|7.82|0|378
C|GPRE|20250714|14:04:12.874554|S|60|7.82|0|60
C|GPRE|20250714|14:06:42.082872|S|53|7.83|0|53
C|GPRE|20250714|14:07:09.625095|S|12|7.83|0|12
C|GPRE|20250714|14:07:13.575846|S|24|7.83|0|24
C|GPRE|20250714|14:07:20.836960|S|9|7.83|0|9
C|GPRE|20250714|14:07:23.774934|S|9|7.83|0|9
C|GPRE|20250714|14:18:51.376287|S|226|7.86|0|226
C|GPRE|20250714|14:18:51.376303|S|74|7.86|0|74
C|GPRE|20250714|14:19:39.291279|S|75|7.86|0|75
C|GPRE|20250714|14:20:02.323636|S|1|7.86|0|1
C|GPRE|20250714|14:20:24.471667|S|74|7.86|0|74
C|GPRE|20250714|14:25:55.439886|S|612|7.88|0|612
C|GPRE|20250714|14:26:55.444063|S|1|7.89|0|1
C|GPRE|20250714|14:27:30.816661|S|600|7.85|0|600
C|GPRE|20250714|14:28:14.890615|S|100|7.84|0|100
C|GPRE|20250714|14:28:55.443855|S|2|7.84|0|2
C|GPRE|20250714|14:29:00.319416|S|100|7.84|0|100
C|GPRE|20250714|14:29:12.372688|S|708|7.83|0|708
C|GPRE|20250714|14:29:12.372715|S|53|7.83|0|53
C|GPRE|20250714|14:29:12.372716|S|939|7.83|0|939
C|GPRE|20250714|14:30:01.209395|S|100|7.83|0|100
C|GPRE|20250714|14:30:42.378857|S|47|7.83|0|47
C|GPRE|20250714|14:30:42.378857|S|17|7.83|0|17
C|GPRE|20250714|14:39:15.562937|S|100|7.875|0|100
C|GPRE|20250714|14:43:52.877449|S|100|7.885|0|100
C|GPRE|20250714|14:48:15.153033|S|100|7.87|0|100
C|GPRE|20250714|14:48:18.061165|S|100|7.865|0|100
C|GPRE|20250714|14:49:00.025750|S|86|7.87|0|86
C|GPRE|20250714|14:50:54.471320|S|3|7.85|0|3
C|GPRE|20250714|14:50:54.471772|S|53|7.85|0|53
C|GPRE|20250714|15:08:36.256190|S|100|7.875|0|100
C|GPRE|20250714|15:08:36.256491|S|100|7.875|0|100
C|GPRE|20250714|15:08:43.518622|S|50|7.875|0|50
C|GPRE|20250714|15:08:43.518733|S|95|7.875|0|95
C|GPRE|20250714|15:08:43.518744|S|100|7.875|0|100
C|GPRE|20250714|15:08:43.518838|S|55|7.875|0|55
C|GPRE|20250714|15:14:22.921295|S|14|7.91|0|14
C|GPRE|20250714|15:15:41.159696|S|91|7.91|0|91
C|GPRE|20250714|15:16:28.014524|S|20|7.89|0|20
C|GPRE|20250714|15:16:42.908594|S|49|7.89|0|49
C|GPRE|20250714|15:17:13.272108|S|51|7.89|0|51
C|GPRE|20250714|15:17:35.696615|S|3|7.89|0|3
C|GPRE|20250714|15:19:43.486516|S|2|7.89|0|2
C|GPRE|20250714|15:19:43.486517|S|3|7.89|0|3
C|GPRE|20250714|15:20:32.935014|S|15|7.885|0|15
C|GPRE|20250714|15:23:14.063542|S|33|7.885|0|33
C|GPRE|20250714|15:23:32.107355|S|15|7.885|0|15
C|GPRE|20250714|15:25:15.942993|S|100|7.87|0|100
C|GPRE|20250714|15:25:17.344420|S|61|7.85|0|61
C|GPRE|20250714|15:25:17.344420|S|100|7.85|0|100
C|GPRE|20250714|15:25:54.364628|S|3|7.85|0|3
C|GPRE|20250714|15:25:54.364628|S|11|7.85|0|11
C|GPRE|20250714|15:25:54.364628|S|2|7.85|0|2
C|GPRE|20250714|15:26:09.575083|S|12|7.87|0|12
C|GPRE|20250714|15:30:54.601186|S|126|7.835|0|126
C|GPRE|20250714|15:31:04.069755|S|126|7.825|0|126
C|GPRE|20250714|15:32:03.258431|S|56|7.83|0|56
C|GPRE|20250714|15:33:07.654843|S|8|7.85|0|8
C|GPRE|20250714|15:35:29.048047|S|46|7.85|0|46
C|GPRE|20250714|15:37:12.088829|S|126|7.865|0|126
C|GPRE|20250714|15:38:11.086979|S|21|7.87|0|21
C|GPRE|20250714|15:38:34.915751|S|43|7.86|0|43
C|GPRE|20250714|15:38:58.406168|S|1|7.87|0|1
C|GPRE|20250714|15:40:00.091518|S|100|7.88|0|100
C|GPRE|20250714|15:40:51.093465|S|99|7.88|0|99
C|GPRE|20250714|15:42:14.588923|S|61|7.89|0|61
C|GPRE|20250714|15:42:35.054564|S|53|7.89|0|53
C|GPRE|20250714|15:45:43.959890|S|64|7.88|0|64
C|GPRE|20250714|15:45:56.846448|S|2|7.88|0|2
C|GPRE|20250714|15:46:06.202326|S|65|7.88|0|65
C|GPRE|20250714|15:46:35.923156|S|35|7.89|0|35
C|GPRE|20250714|15:49:51.598591|S|17|7.905|0|17
C|GPRE|20250714|15:51:57.584417|S|11|7.86|0|11
C|GPRE|20250714|15:51:57.584417|S|82|7.86|0|82
C|GPRE|20250714|15:51:57.584417|S|11|7.86|0|11
C|GPRE|20250714|15:51:57.584417|S|14|7.86|0|14
C|GPRE|20250714|15:52:10.438453|S|22|7.86|0|22
C|GPRE|20250714|15:52:10.690127|S|24|7.86|0|24
C|GPRE|20250714|15:52:55.422756|S|5|7.87|0|5
C|GPRE|20250714|15:52:59.643993|S|98|7.865|0|98
C|GPRE|20250714|15:52:59.644786|S|100|7.865|0|100
C|GPRE|20250714|15:52:59.719063|S|3|7.87|0|3
C|GPRE|20250714|15:53:08.064940|S|13|7.865|0|13
C|GPRE|20250714|15:53:11.520160|S|24|7.865|0|24
C|GPRE|20250714|15:53:22.161341|S|20|7.87|0|20
C|GPRE|20250714|15:53:55.199231|S|21|7.87|0|21
C|GPRE|20250714|15:53:55.200313|S|11|7.88|0|11
C|GPRE|20250714|15:55:58.097046|S|1|7.89|0|1
C|GPRE|20250714|15:56:25.743738|S|10|7.89|0|10
C|GPRE|20250714|15:58:15.578443|S|200|7.895|0|200
C|GPRE|20250714|15:58:31.498033|S|9|7.9|0|9
C|GPRE|20250714|15:58:43.691708|S|8|7.9|0|8
C|GPRE|20250714|15:58:43.691708|S|1|7.9|0|1
C|GPRE|20250714|15:58:49.458459|S|6|7.9|0|6
C|GPRE|20250714|15:58:52.618968|S|16|7.895|0|16
C|GPRE|20250714|15:59:05.851101|S|4|7.9|0|4
C|GPRE|20250714|15:59:05.851102|S|14|7.9|0|14
C|GPRE|20250714|15:59:05.851102|S|14|7.9|0|14
C|GPRE|20250714|15:59:05.851102|S|11|7.9|0|11
C|GPRE|20250714|15:59:08.506487|S|3|7.915|0|3
C|GPRE|20250714|15:59:10.014568|S|3|7.915|0|3
C|GPRE|20250714|15:59:10.158139|S|13|7.915|0|13
C|GPRE|20250714|15:59:10.602571|S|5|7.915|0|5
C|GPRE|20250714|15:59:11.178633|S|4|7.915|0|4
C|GPRE|20250714|15:59:11.769426|S|5|7.915|0|5
C|GPRE|20250714|15:59:12.459480|S|5|7.915|0|5
C|GPRE|20250714|15:59:13.079676|S|4|7.915|0|4
C|GPRE|20250714|15:59:15.708915|S|2|7.915|0|2
C|GPRE|20250714|15:59:17.193544|S|300|7.915|0|300
C|GPRE|20250714|15:59:18.546179|S|2|7.915|0|2
C|GPRE|20250714|15:59:19.236931|S|100|7.915|0|100
C|GPRE|20250714|15:59:19.280376|S|98|7.915|0|98
C|GPRE|20250714|15:59:19.280376|S|2|7.91|0|2
C|GPRE|20250714|15:59:19.303025|S|98|7.915|0|98
C|GPRE|20250714|15:59:19.742328|S|4|7.91|0|4
C|GPRE|20250714|15:59:21.324259|S|1|7.91|0|1
C|GPRE|20250714|15:59:22.850705|S|1|7.91|0|1
C|GPRE|20250714|15:59:25.207764|S|4|7.91|0|4
C|GPRE|20250714|15:59:26.654938|S|5|7.91|0|5
C|GPRE|20250714|15:59:28.178690|S|3|7.91|0|3
C|GPRE|20250714|15:59:31.300560|S|5|7.91|0|5
C|GPRE|20250714|15:59:42.968674|S|1|7.905|0|1
C|GPRE|20250714|15:59:44.323231|S|1|7.915|0|1
C|GPRE|20250714|15:59:47.092333|S|1|7.915|0|1
C|GPRE|20250714|15:59:51.311247|S|11|7.915|0|11
C|GPRE|20250714|15:59:55.017305|S|1|7.915|0|1
C|GPRE|20250714|15:59:55.020680|S|9|7.915|0|9
C|GPRE|20250714|15:59:55.091411|S|94|7.915|0|94
C|GPTY|20250714|09:31:02.959690|S|1|46.85|0|1
C|GPTY|20250714|09:38:51.613451|S|100|46.75|0|100
C|GPTY|20250714|10:10:13.965109|S|100|46.83|0|100
C|GPTY|20250714|10:31:29.971596|S|100|46.86|0|100
C|GPTY|20250714|10:32:35.889752|S|36|46.84|0|36
C|GPTY|20250714|10:35:01.792712|S|100|46.87|0|100
C|GPUS|20250714|09:52:52.854894|E|7|1.14|0|7
C|GPUS|20250714|09:52:52.854895|E|93|1.14|0|93
C|GPUS|20250714|09:54:13.443299|E|1|1.13|0|1
C|GPUS|20250714|09:54:13.443299|E|100|1.13|0|100
C|GPUS|20250714|10:00:58.942394|S|237|1.125|0|237
C|GPUS|20250714|10:17:59.730952|E|200|1.14|0|200
C|GPUS|20250714|12:02:48.619775|E|30|1.11|0|30
C|GPUS|20250714|14:35:21.362535|S|500|1.095|0|500
C|GPUS|20250714|15:19:44.537009|S|88|1.195|0|88
C|GPUS|20250714|15:19:44.537070|S|88|1.195|0|88
C|GPUS|20250714|15:19:44.537183|S|88|1.195|0|88
C|GPUS|20250714|15:19:44.537252|S|88|1.195|0|88
C|GPUS|20250714|15:30:36.934506|E|100|1.195|0|100
C|GPUS|20250714|15:30:36.934571|S|88|1.195|0|88
C|GPUS|20250714|15:30:36.934643|S|88|1.195|0|88
C|GPUS|20250714|15:31:12.352457|S|243|1.175|0|243
C|GPUS|20250714|15:34:13.864197|S|108|1.175|0|108
C|GPUS|20250714|15:40:01.028349|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028420|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028476|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028531|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028588|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028644|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028699|S|88|1.165|0|88
C|GPUS|20250714|15:40:01.028757|S|84|1.165|0|84
C|GPUS|20250714|15:43:17.059710|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.059772|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.059829|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.059885|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.059942|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.059996|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.060051|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.060105|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.060166|S|88|1.165|0|88
C|GPUS|20250714|15:43:17.060219|S|88|1.165|0|88
C|GPUS|20250714|15:51:29.491128|S|734|1.165|0|734
C|GPUS|20250714|15:51:29.491137|S|178|1.165|0|178
C|GPUS|20250714|15:51:29.491150|S|188|1.165|0|188
C|GPUS|20250714|15:57:23.689315|S|154|1.17|0|154
C|GPUS|20250714|15:59:57.319887|E|100|1.17|0|100
C|GRAB|20250714|09:30:12.389009|S|100|5.095|0|100
C|GRAB|20250714|09:30:12.695508|S|100|5.11|0|100
C|GRAB|20250714|09:30:12.761651|S|99|5.11|0|99
C|GRAB|20250714|09:31:48.256734|S|99|5.095|0|99
C|GRAB|20250714|09:31:48.256795|S|1301|5.095|0|1301
C|GRAB|20250714|09:32:13.052478|S|100|5.09|0|100
C|GRAB|20250714|09:32:13.268341|S|100|5.09|0|100
C|GRAB|20250714|09:32:55.853769|S|128|5.1|0|128
C|GRAB|20250714|09:34:15.551678|S|42|5.12|0|42
C|GRAB|20250714|09:35:26.682446|S|91|5.12|0|91
C|GRAB|20250714|09:36:29.760199|S|562|5.135|0|562
C|GRAB|20250714|09:36:29.760252|S|838|5.135|0|838
C|GRAB|20250714|09:36:31.248841|S|400|5.155|0|400
C|GRAB|20250714|09:36:33.324839|S|562|5.155|0|562
C|GRAB|20250714|09:39:18.343936|S|100|5.09|0|100
C|GRAB|20250714|09:41:26.486797|S|100|5.1|0|100
C|GRAB|20250714|09:41:26.486856|S|100|5.1|0|100
C|GRAB|20250714|09:41:26.486867|S|100|5.1|0|100
C|GRAB|20250714|09:41:26.486911|S|100|5.1|0|100
C|GRAB|20250714|09:41:26.486926|S|100|5.1|0|100
C|GRAB|20250714|09:41:26.486963|S|100|5.1|0|100
C|GRAB|20250714|09:41:26.486976|S|61|5.1|0|61
C|GRAB|20250714|09:43:01.821651|S|100|5.08|0|100
C|GRAB|20250714|09:43:01.821651|S|2|5.08|0|2
C|GRAB|20250714|09:43:01.821652|S|100|5.08|0|100
C|GRAB|20250714|09:43:04.109743|S|100|5.08|0|100
C|GRAB|20250714|09:43:04.109743|S|13|5.08|0|13
C|GRAB|20250714|09:44:00.512778|S|84|5.08|0|84
C|GRAB|20250714|09:44:44.170501|S|3|5.07|0|3
C|GRAB|20250714|09:44:44.170501|S|7|5.07|0|7
C|GRAB|20250714|09:45:30.592721|S|100|5.05|0|100
C|GRAB|20250714|09:45:30.592789|S|7|5.05|0|7
C|GRAB|20250714|09:46:09.228328|S|6|5.055|0|6
C|GRAB|20250714|09:46:09.228353|S|900|5.055|0|900
C|GRAB|20250714|09:46:09.228411|S|694|5.055|0|694
C|GRAB|20250714|09:46:10.417381|S|3|5.04|0|3
C|GRAB|20250714|09:46:25.026141|S|100|5.03|0|100
C|GRAB|20250714|09:46:25.026141|S|6|5.03|0|6
C|GRAB|20250714|09:47:08.333857|S|100|5.02|0|100
C|GRAB|20250714|09:48:01.937429|S|100|5.02|0|100
C|GRAB|20250714|09:48:01.937444|S|14|5.02|0|14
C|GRAB|20250714|09:50:41.388018|S|100|5.04|0|100
C|GRAB|20250714|09:50:41.388018|S|100|5.04|0|100
C|GRAB|20250714|09:50:41.388177|S|5|5.04|0|5
C|GRAB|20250714|09:50:41.388177|S|11|5.04|0|11
C|GRAB|20250714|09:51:20.679435|S|17|5.04|0|17
C|GRAB|20250714|09:51:20.679435|S|50|5.04|0|50
C|GRAB|20250714|09:52:20.619111|S|100|5.03|0|100
C|GRAB|20250714|09:52:20.619171|S|100|5.03|0|100
C|GRAB|20250714|09:52:20.619221|S|100|5.03|0|100
C|GRAB|20250714|09:52:20.619274|S|100|5.03|0|100
C|GRAB|20250714|09:52:20.619323|S|34|5.03|0|34
C|GRAB|20250714|09:52:43.935457|S|8|5.02|0|8
C|GRAB|20250714|09:54:17.823447|S|100|5.02|0|100
C|GRAB|20250714|09:54:17.824050|S|5|5.02|0|5
C|GRAB|20250714|09:55:36.205302|S|17|5.02|0|17
C|GRAB|20250714|09:55:42.659766|S|11|5.02|0|11
C|GRAB|20250714|09:55:50.120807|S|100|5.02|0|100
C|GRAB|20250714|09:55:50.121247|S|7|5.02|0|7
C|GRAB|20250714|09:56:32.370609|S|100|5.01|0|100
C|GRAB|20250714|09:57:23.352807|S|100|5.03|0|100
C|GRAB|20250714|09:57:23.352807|S|107|5.03|0|107
C|GRAB|20250714|09:57:23.353253|S|100|5.03|0|100
C|GRAB|20250714|09:57:23.353418|S|14|5.03|0|14
C|GRAB|20250714|09:57:29.050604|S|100|5.03|0|100
C|GRAB|20250714|09:57:29.051183|S|9|5.03|0|9
C|GRAB|20250714|09:58:55.354366|S|100|5.03|0|100
C|GRAB|20250714|09:58:55.354367|S|100|5.03|0|100
C|GRAB|20250714|09:58:55.354367|S|6|5.03|0|6
C|GRAB|20250714|09:58:55.354367|S|100|5.03|0|100
C|GRAB|20250714|09:58:55.354368|S|3|5.03|0|3
C|GRAB|20250714|09:58:55.354368|S|3|5.03|0|3
C|GRAB|20250714|09:59:26.222809|S|100|5.03|0|100
C|GRAB|20250714|09:59:26.223181|S|19|5.03|0|19
C|GRAB|20250714|10:01:03.560927|S|100|5.03|0|100
C|GRAB|20250714|10:01:03.560982|S|100|5.03|0|100
C|GRAB|20250714|10:01:03.561030|S|14|5.03|0|14
C|GRAB|20250714|10:11:39.235948|S|184|5.035|0|184
C|GRAB|20250714|10:14:17.447663|S|30|5.05|0|30
C|GRAB|20250714|10:14:25.730832|S|270|5.05|0|270
C|GRAB|20250714|10:14:52.842468|S|28|5.06|0|28
C|GRAB|20250714|10:16:08.133909|S|67|5.06|0|67
C|GRAB|20250714|10:16:38.398292|S|187|5.055|0|187
C|GRAB|20250714|10:18:41.508197|S|113|5.05|0|113
C|GRAB|20250714|10:24:40.803567|S|100|5.045|0|100
C|GRAB|20250714|10:26:55.128846|S|100|5.05|0|100
C|GRAB|20250714|10:26:55.128846|S|93|5.05|0|93
C|GRAB|20250714|10:31:11.191629|S|100|5.04|0|100
C|GRAB|20250714|10:31:11.191629|S|410|5.04|0|410
C|GRAB|20250714|10:31:44.632624|S|5|5.04|0|5
C|GRAB|20250714|10:31:44.632624|S|100|5.04|0|100
C|GRAB|20250714|10:42:25.673802|S|100|5.04|0|100
C|GRAB|20250714|10:45:05.972490|S|100|5.045|0|100
C|GRAB|20250714|10:46:51.145578|S|200|5.04|0|200
C|GRAB|20250714|10:46:58.800871|S|100|5.04|0|100
C|GRAB|20250714|10:47:03.881450|S|100|5.04|0|100
C|GRAB|20250714|10:47:20.345409|S|100|5.04|0|100
C|GRAB|20250714|10:47:20.346200|S|15|5.04|0|15
C|GRAB|20250714|10:47:30.169195|S|7|5.04|0|7
C|GRAB|20250714|10:47:40.685080|S|100|5.04|0|100
C|GRAB|20250714|10:47:40.685868|S|14|5.04|0|14
C|GRAB|20250714|10:48:00.717652|S|100|5.04|0|100
C|GRAB|20250714|10:48:00.718438|S|4|5.04|0|4
C|GRAB|20250714|10:48:10.370744|S|100|5.04|0|100
C|GRAB|20250714|10:48:10.371537|S|5|5.04|0|5
C|GRAB|20250714|10:48:19.940475|S|100|5.04|0|100
C|GRAB|20250714|10:48:19.941264|S|4|5.04|0|4
C|GRAB|20250714|10:49:16.509521|S|100|5.03|0|100
C|GRAB|20250714|10:49:23.236150|S|96|5.04|0|96
C|GRAB|20250714|10:50:33.163116|S|100|5.03|0|100
C|GRAB|20250714|10:50:33.163116|S|189|5.03|0|189
C|GRAB|20250714|10:50:33.163116|S|100|5.03|0|100
C|GRAB|20250714|10:50:33.163188|S|2|5.03|0|2
C|GRAB|20250714|10:52:24.896813|S|200|5.03|0|200
C|GRAB|20250714|10:58:30.076110|S|3|5.03|0|3
C|GRAB|20250714|10:58:30.076110|S|8|5.03|0|8
C|GRAB|20250714|10:58:30.076110|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076110|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076110|S|57|5.03|0|57
C|GRAB|20250714|10:58:30.076112|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076112|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076170|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076170|S|3|5.03|0|3
C|GRAB|20250714|10:58:30.076170|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076170|S|265|5.03|0|265
C|GRAB|20250714|10:58:30.076208|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076208|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076208|S|3|5.03|0|3
C|GRAB|20250714|10:58:30.076236|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076236|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076286|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076286|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076325|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076325|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076325|S|268|5.03|0|268
C|GRAB|20250714|10:58:30.076591|S|100|5.03|0|100
C|GRAB|20250714|10:58:30.076592|S|3|5.03|0|3
C|GRAB|20250714|10:58:30.076601|S|97|5.03|0|97
C|GRAB|20250714|10:58:30.076601|S|3|5.03|0|3
C|GRAB|20250714|11:01:45.660092|S|60|5.03|0|60
C|GRAB|20250714|11:01:45.660092|S|100|5.03|0|100
C|GRAB|20250714|11:01:45.660092|S|100|5.03|0|100
C|GRAB|20250714|11:01:45.660092|S|23|5.03|0|23
C|GRAB|20250714|11:01:45.660092|S|100|5.03|0|100
C|GRAB|20250714|11:01:45.660094|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.138975|S|46|5.03|0|46
C|GRAB|20250714|11:01:49.138975|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.138976|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.138976|S|13|5.03|0|13
C|GRAB|20250714|11:01:49.138976|S|89|5.03|0|89
C|GRAB|20250714|11:01:49.139118|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139118|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139180|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139180|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139364|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139364|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139421|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139421|S|32|5.03|0|32
C|GRAB|20250714|11:01:49.139422|S|68|5.03|0|68
C|GRAB|20250714|11:01:49.139437|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139437|S|100|5.03|0|100
C|GRAB|20250714|11:01:49.139484|S|12|5.03|0|12
C|GRAB|20250714|11:02:00.246870|S|100|5.03|0|100
C|GRAB|20250714|11:02:00.246882|S|12|5.03|0|12
C|GRAB|20250714|11:02:10.483549|S|1|5.02|0|1
C|GRAB|20250714|11:02:32.358143|S|100|5.02|0|100
C|GRAB|20250714|11:02:32.358928|S|13|5.02|0|13
C|GRAB|20250714|11:02:43.071740|S|100|5.02|0|100
C|GRAB|20250714|11:02:43.072534|S|8|5.02|0|8
C|GRAB|20250714|11:03:04.160532|S|100|5.02|0|100
C|GRAB|20250714|11:03:04.161320|S|8|5.02|0|8
C|GRAB|20250714|11:03:14.669534|S|100|5.02|0|100
C|GRAB|20250714|11:03:14.670322|S|6|5.02|0|6
C|GRAB|20250714|11:07:09.211233|S|99|5.01|0|99
C|GRAB|20250714|11:07:09.211233|S|85|5.01|0|85
C|GRAB|20250714|11:22:43.430011|S|100|5.04|0|100
C|GRAB|20250714|11:22:46.469279|S|31|5.04|0|31
C|GRAB|20250714|11:22:46.469279|S|100|5.04|0|100
C|GRAB|20250714|11:22:46.469280|S|100|5.04|0|100
C|GRAB|20250714|11:22:49.021310|S|100|5.04|0|100
C|GRAB|20250714|11:22:49.021310|S|100|5.04|0|100
C|GRAB|20250714|11:22:54.795417|S|100|5.04|0|100
C|GRAB|20250714|11:23:23.569457|S|3|5.04|0|3
C|GRAB|20250714|11:23:23.569457|S|97|5.04|0|97
C|GRAB|20250714|11:23:41.612180|S|85|5.04|0|85
C|GRAB|20250714|11:23:41.612181|S|115|5.04|0|115
C|GRAB|20250714|11:23:53.329333|S|8|5.04|0|8
C|GRAB|20250714|11:23:53.329333|S|92|5.04|0|92
C|GRAB|20250714|11:24:54.509269|S|100|5.04|0|100
C|GRAB|20250714|11:26:28.881906|S|500|5.05|0|500
C|GRAB|20250714|11:26:28.881906|S|100|5.05|0|100
C|GRAB|20250714|11:31:35.295289|S|98|5.04|0|98
C|GRAB|20250714|11:31:35.295289|S|85|5.04|0|85
C|GRAB|20250714|11:33:23.123107|S|37|5.04|0|37
C|GRAB|20250714|11:33:34.463098|S|2|5.04|0|2
C|GRAB|20250714|11:35:37.131327|S|500|5.04|0|500
C|GRAB|20250714|11:37:37.032015|S|80|5.04|0|80
C|GRAB|20250714|11:38:41.402961|S|300|5.04|0|300
C|GRAB|20250714|11:40:43.676147|S|97|5.04|0|97
C|GRAB|20250714|11:44:40.090091|S|2353|5.04|0|2353
C|GRAB|20250714|11:46:25.531234|S|188|5.03|0|188
C|GRAB|20250714|11:51:07.551022|S|3100|5.03|0|3100
C|GRAB|20250714|11:51:07.551022|S|100|5.03|0|100
C|GRAB|20250714|11:51:08.178791|S|1|5.03|0|1
C|GRAB|20250714|11:51:08.178791|S|99|5.03|0|99
C|GRAB|20250714|11:51:27.004203|S|4500|5.03|0|4500
C|GRAB|20250714|11:51:27.012828|S|2800|5.03|0|2800
C|GRAB|20250714|11:51:27.012876|S|2800|5.03|0|2800
C|GRAB|20250714|11:51:27.012925|S|2800|5.03|0|2800
C|GRAB|20250714|11:51:27.012975|S|2800|5.03|0|2800
C|GRAB|20250714|11:51:27.013029|S|1000|5.03|0|1000
C|GRAB|20250714|11:51:30.066475|S|1100|5.03|0|1100
C|GRAB|20250714|11:51:30.066502|S|2300|5.03|0|2300
C|GRAB|20250714|11:51:30.066503|S|200|5.03|0|200
C|GRAB|20250714|11:51:30.066504|S|2300|5.03|0|2300
C|GRAB|20250714|11:51:30.066505|S|1100|5.03|0|1100
C|GRAB|20250714|11:51:30.066564|S|3400|5.03|0|3400
C|GRAB|20250714|11:51:30.066574|S|3100|5.03|0|3100
C|GRAB|20250714|11:51:30.076163|S|2500|5.03|0|2500
C|GRAB|20250714|11:51:30.076213|S|2500|5.03|0|2500
C|GRAB|20250714|11:51:30.076263|S|2500|5.03|0|2500
C|GRAB|20250714|11:51:30.076313|S|2500|5.03|0|2500
C|GRAB|20250714|11:51:30.076362|S|2500|5.03|0|2500
C|GRAB|20250714|11:51:30.076404|S|400|5.03|0|400
C|GRAB|20250714|11:51:30.108121|S|2900|5.03|0|2900
C|GRAB|20250714|11:51:30.108171|S|2900|5.03|0|2900
C|GRAB|20250714|11:51:30.108220|S|2900|5.03|0|2900
C|GRAB|20250714|11:51:41.101490|S|200|5.03|0|200
C|GRAB|20250714|11:51:41.101556|S|100|5.03|0|100
C|GRAB|20250714|11:51:41.101556|S|500|5.03|0|500
C|GRAB|20250714|11:51:41.102341|S|1|5.03|0|1
C|GRAB|20250714|11:57:06.137313|S|100|5.03|0|100
C|GRAB|20250714|11:57:39.076591|S|46|5.03|0|46
C|GRAB|20250714|11:57:39.869159|S|100|5.01|0|100
C|GRAB|20250714|12:00:24.505905|S|100|5.01|0|100
C|GRAB|20250714|12:00:24.505959|S|6|5.01|0|6
C|GRAB|20250714|12:00:24.506146|S|97|5.01|0|97
C|GRAB|20250714|12:02:47.179767|S|100|5|0|100
C|GRAB|20250714|12:02:48.716923|S|600|5|0|600
C|GRAB|20250714|12:02:53.272486|S|100|5|0|100
C|GRAB|20250714|12:02:53.273567|S|3|5|0|3
C|GRAB|20250714|12:03:06.807784|S|100|5|0|100
C|GRAB|20250714|12:03:06.807841|S|6|5|0|6
C|GRAB|20250714|12:03:06.808160|S|40|5|0|40
C|GRAB|20250714|12:03:20.686615|S|100|5|0|100
C|GRAB|20250714|12:03:20.686670|S|9|5|0|9
C|GRAB|20250714|12:03:20.686981|S|1|5|0|1
C|GRAB|20250714|12:03:33.802157|S|100|5|0|100
C|GRAB|20250714|12:03:33.802241|S|3|5|0|3
C|GRAB|20250714|12:08:10.815143|S|100|5.005|0|100
C|GRAB|20250714|12:08:10.815143|S|84|5.005|0|84
C|GRAB|20250714|12:15:11.826771|S|66|5.01|0|66
C|GRAB|20250714|12:15:11.826771|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826771|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826771|S|200|5.01|0|200
C|GRAB|20250714|12:15:11.826771|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826773|S|600|5.01|0|600
C|GRAB|20250714|12:15:11.826773|S|200|5.01|0|200
C|GRAB|20250714|12:15:11.826773|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826820|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826820|S|6|5.01|0|6
C|GRAB|20250714|12:15:11.826820|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826821|S|1260|5.01|0|1260
C|GRAB|20250714|12:15:11.826868|S|6|5.01|0|6
C|GRAB|20250714|12:15:11.826868|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826877|S|6|5.01|0|6
C|GRAB|20250714|12:15:11.826877|S|94|5.01|0|94
C|GRAB|20250714|12:15:11.826913|S|184|5.01|0|184
C|GRAB|20250714|12:15:11.826913|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826913|S|100|5.01|0|100
C|GRAB|20250714|12:15:11.826913|S|94|5.01|0|94
C|GRAB|20250714|12:15:11.826914|S|747|5.01|0|747
C|GRAB|20250714|12:15:22.469031|S|600|5.01|0|600
C|GRAB|20250714|12:15:22.470123|S|600|5.01|0|600
C|GRAB|20250714|12:16:41.488656|S|100|5|0|100
C|GRAB|20250714|12:20:30.779464|S|600|5|0|600
C|GRAB|20250714|12:21:21.682687|S|440|5.005|0|440
C|GRAB|20250714|12:21:21.683245|S|880|5.005|0|880
C|GRAB|20250714|12:21:21.683763|S|1760|5.005|0|1760
C|GRAB|20250714|12:30:43.410188|S|5|5|0|5
C|GRAB|20250714|12:30:43.410188|S|3|5|0|3
C|GRAB|20250714|12:30:43.410196|S|8|5|0|8
C|GRAB|20250714|12:31:59.484852|S|100|5|0|100
C|GRAB|20250714|12:32:00.585235|S|4|5|0|4
C|GRAB|20250714|12:32:21.152724|S|200|4.99|0|200
C|GRAB|20250714|12:42:36.415301|S|100|5|0|100
C|GRAB|20250714|12:55:46.906955|S|100|5.005|0|100
C|GRAB|20250714|13:03:03.191287|S|183|5.015|0|183
C|GRAB|20250714|13:15:24.823462|S|100|5.01|0|100
C|GRAB|20250714|13:15:39.802645|S|100|5.01|0|100
C|GRAB|20250714|13:19:24.413522|S|100|5.01|0|100
C|GRAB|20250714|13:23:08.013334|S|100|5.01|0|100
C|GRAB|20250714|13:26:15.854470|S|100|5.01|0|100
C|GRAB|20250714|13:26:15.854470|S|700|5.01|0|700
C|GRAB|20250714|13:26:15.854471|S|100|5.01|0|100
C|GRAB|20250714|13:26:15.854471|S|100|5.01|0|100
C|GRAB|20250714|13:26:15.854493|S|7|5.01|0|7
C|GRAB|20250714|13:26:15.854493|S|2|5.01|0|2
C|GRAB|20250714|13:26:46.027722|S|100|5.01|0|100
C|GRAB|20250714|13:27:32.329286|S|100|5.01|0|100
C|GRAB|20250714|13:28:37.936424|S|60|5.01|0|60
C|GRAB|20250714|13:28:37.936425|S|2|5.01|0|2
C|GRAB|20250714|13:28:37.936425|S|34|5.01|0|34
C|GRAB|20250714|13:28:37.936425|S|4|5.01|0|4
C|GRAB|20250714|13:29:56.256919|S|11|5.02|0|11
C|GRAB|20250714|13:30:23.141467|S|5|5.01|0|5
C|GRAB|20250714|13:35:23.952379|S|3|5.01|0|3
C|GRAB|20250714|13:35:39.050670|S|7|5.01|0|7
C|GRAB|20250714|13:36:26.857373|S|198|5.01|0|198
C|GRAB|20250714|13:36:57.571726|S|100|5.01|0|100
C|GRAB|20250714|13:38:25.328781|S|100|5.01|0|100
C|GRAB|20250714|13:38:40.483453|S|100|5.01|0|100
C|GRAB|20250714|13:38:40.483507|S|2|5.01|0|2
C|GRAB|20250714|13:39:23.518216|S|12|5.015|0|12
C|GRAB|20250714|13:39:35.741198|S|100|5.01|0|100
C|GRAB|20250714|13:39:37.911591|S|400|5.02|0|400
C|GRAB|20250714|13:42:22.656514|S|121|5.01|0|121
C|GRAB|20250714|13:42:22.656654|S|100|5.01|0|100
C|GRAB|20250714|13:42:22.656654|S|21|5.01|0|21
C|GRAB|20250714|13:42:22.656765|S|79|5.01|0|79
C|GRAB|20250714|13:42:22.656765|S|42|5.01|0|42
C|GRAB|20250714|13:42:22.657550|S|175|5.01|0|175
C|GRAB|20250714|13:42:34.307217|S|100|5.01|0|100
C|GRAB|20250714|13:42:34.307269|S|4|5.01|0|4
C|GRAB|20250714|13:42:34.307455|S|100|5.01|0|100
C|GRAB|20250714|13:43:08.327705|S|100|5.01|0|100
C|GRAB|20250714|13:43:08.327760|S|100|5.01|0|100
C|GRAB|20250714|13:43:08.327809|S|4|5.01|0|4
C|GRAB|20250714|13:43:25.383745|S|100|5.01|0|100
C|GRAB|20250714|13:44:10.749551|S|18|5.01|0|18
C|GRAB|20250714|13:48:50.704977|S|100|5|0|100
C|GRAB|20250714|14:01:55.737144|S|36|5.01|0|36
C|GRAB|20250714|14:13:17.223189|S|12|5.02|0|12
C|GRAB|20250714|14:13:18.762235|S|100|5.01|0|100
C|GRAB|20250714|14:13:18.762288|S|100|5.01|0|100
C|GRAB|20250714|14:13:18.762340|S|100|5.01|0|100
C|GRAB|20250714|14:13:18.762363|S|164|5.01|0|164
C|GRAB|20250714|14:13:18.762363|S|100|5.01|0|100
C|GRAB|20250714|14:13:18.762363|S|238|5.01|0|238
C|GRAB|20250714|14:13:18.762387|S|100|5.01|0|100
C|GRAB|20250714|14:13:18.762425|S|10|5.01|0|10
C|GRAB|20250714|14:21:42.077187|S|12|5.015|0|12
C|GRAB|20250714|14:22:57.067473|S|100|5.01|0|100
C|GRAB|20250714|14:23:13.177331|S|100|5.01|0|100
C|GRAB|20250714|14:23:20.429594|S|100|5.01|0|100
C|GRAB|20250714|14:23:34.532674|S|1|5.01|0|1
C|GRAB|20250714|14:24:35.670515|S|102|5.01|0|102
C|GRAB|20250714|14:24:35.670516|S|198|5.01|0|198
C|GRAB|20250714|14:25:10.487984|S|100|5.01|0|100
C|GRAB|20250714|14:25:21.856924|S|100|5.01|0|100
C|GRAB|20250714|14:25:33.566349|S|181|5.01|0|181
C|GRAB|20250714|14:26:50.312850|S|1|5.03|0|1
C|GRAB|20250714|14:27:01.720127|S|2|5.03|0|2
C|GRAB|20250714|14:27:02.811618|S|1|5.03|0|1
C|GRAB|20250714|14:27:16.950766|S|1|5.03|0|1
C|GRAB|20250714|14:28:01.956992|S|1|5.03|0|1
C|GRAB|20250714|14:28:03.798679|S|30|5.03|0|30
C|GRAB|20250714|14:28:37.651049|S|400|5.03|0|400
C|GRAB|20250714|14:28:37.651049|S|2|5.03|0|2
C|GRAB|20250714|14:28:37.651049|S|100|5.03|0|100
C|GRAB|20250714|14:28:53.563019|S|200|5.02|0|200
C|GRAB|20250714|14:29:10.859790|S|500|5.02|0|500
C|GRAB|20250714|14:29:10.859790|S|1800|5.02|0|1800
C|GRAB|20250714|14:29:10.859791|S|400|5.02|0|400
C|GRAB|20250714|14:29:20.466327|S|1700|5.02|0|1700
C|GRAB|20250714|14:29:20.466327|S|500|5.02|0|500
C|GRAB|20250714|14:33:57.950981|S|100|5.01|0|100
C|GRAB|20250714|14:34:31.069126|S|100|5.01|0|100
C|GRAB|20250714|14:35:05.146557|S|100|5.01|0|100
C|GRAB|20250714|14:35:39.719395|S|100|5.01|0|100
C|GRAB|20250714|14:35:57.087297|S|100|5.01|0|100
C|GRAB|20250714|14:39:06.620953|S|100|5.01|0|100
C|GRAB|20250714|14:39:06.620953|S|49|5.01|0|49
C|GRAB|20250714|14:46:56.639469|S|12|5.01|0|12
C|GRAB|20250714|14:47:30.843884|S|100|5.01|0|100
C|GRAB|20250714|14:49:46.765431|S|7|5.01|0|7
C|GRAB|20250714|14:58:32.827560|S|1344|5|0|1344
C|GRAB|20250714|14:58:32.827575|S|756|5|0|756
C|GRAB|20250714|15:09:45.415373|S|8|5|0|8
C|GRAB|20250714|15:15:46.026462|S|1900|5|0|1900
C|GRAB|20250714|15:15:46.026463|S|100|5|0|100
C|GRAB|20250714|15:15:46.026463|S|100|5|0|100
C|GRAB|20250714|15:15:46.026463|S|400|5|0|400
C|GRAB|20250714|15:15:46.026463|S|100|5|0|100
C|GRAB|20250714|15:15:46.026464|S|100|5|0|100
C|GRAB|20250714|15:15:46.894789|S|100|5|0|100
C|GRAB|20250714|15:15:47.172115|S|100|5|0|100
C|GRAB|20250714|15:15:47.172115|S|1501|5|0|1501
C|GRAB|20250714|15:17:26.911495|S|100|5|0|100
C|GRAB|20250714|15:17:47.365606|S|300|4.99|0|300
C|GRAB|20250714|15:17:59.679442|S|200|4.99|0|200
C|GRAB|20250714|15:18:13.674535|S|100|4.99|0|100
C|GRAB|20250714|15:18:28.352742|S|200|4.99|0|200
C|GRAB|20250714|15:18:59.611842|S|200|4.99|0|200
C|GRAB|20250714|15:19:31.243381|S|200|4.99|0|200
C|GRAB|20250714|15:19:46.409844|S|300|4.99|0|300
C|GRAB|20250714|15:20:02.924402|S|100|4.99|0|100
C|GRAB|20250714|15:20:14.049330|S|100|4.99|0|100
C|GRAB|20250714|15:20:22.777596|S|200|4.99|0|200
C|GRAB|20250714|15:20:39.107635|S|350|5|0|350
C|GRAB|20250714|15:20:39.107635|S|250|5|0|250
C|GRAB|20250714|15:21:13.210373|S|100|4.99|0|100
C|GRAB|20250714|15:21:13.210373|S|1171|4.99|0|1171
C|GRAB|20250714|15:33:21.519764|S|1508|4.99|0|1508
C|GRAB|20250714|15:33:21.519764|S|1487|4.99|0|1487
C|GRAB|20250714|15:33:21.519764|S|5|4.99|0|5
C|GRAB|20250714|15:33:21.519764|S|100|4.99|0|100
C|GRAB|20250714|15:33:21.519764|S|100|4.99|0|100
C|GRAB|20250714|15:39:03.614928|S|2|5.01|0|2
C|GRAB|20250714|15:39:03.895908|S|198|5.01|0|198
C|GRAB|20250714|15:39:55.611840|S|6|5.01|0|6
C|GRAB|20250714|15:41:59.572690|S|1641|5.005|0|1641
C|GRAB|20250714|15:45:01.113447|S|79|5.005|0|79
C|GRAB|20250714|15:45:15.048019|S|91|5.005|0|91
C|GRAB|20250714|15:46:13.219007|S|54|5|0|54
C|GRAB|20250714|15:50:22.174604|S|100|5|0|100
C|GRAB|20250714|15:50:22.174604|S|1595|5|0|1595
C|GRAB|20250714|15:53:10.036464|S|1743|5|0|1743
C|GRAB|20250714|15:53:10.036464|S|1800|5|0|1800
C|GRAB|20250714|15:53:10.036502|S|100|5|0|100
C|GRAB|20250714|15:53:10.036558|S|100|5|0|100
C|GRAB|20250714|15:53:10.036594|S|35|5|0|35
C|GRAB|20250714|15:53:10.036594|S|200|5|0|200
C|GRAB|20250714|15:53:10.036594|S|6233|5|0|6233
C|GRAB|20250714|15:53:10.036594|S|100|5|0|100
C|GRAB|20250714|15:53:10.036595|S|47|5|0|47
C|GRAB|20250714|15:53:10.036596|S|818|5|0|818
C|GRAB|20250714|15:54:40.078015|S|5|5|0|5
C|GRAB|20250714|15:55:57.368709|S|100|5|0|100
C|GRAB|20250714|15:58:07.940410|S|1392|5.01|0|1392
C|GRAB|20250714|15:58:07.940410|S|600|5.01|0|600
C|GRAB|20250714|15:58:07.940410|S|1608|5.01|0|1608
C|GRAB|20250714|15:58:19.896590|S|530|5.01|0|530
C|GRAB|20250714|15:58:20.072966|S|1387|5.01|0|1387
C|GRAB|20250714|15:58:20.077733|S|1800|5.01|0|1800
C|GRAB|20250714|15:58:23.199454|S|25|5.01|0|25
C|GRAB|20250714|15:58:54.268409|S|25|5.01|0|25
C|GRAB|20250714|15:59:09.081001|S|25|5.01|0|25
C|GRAB|20250714|15:59:17.305088|S|21|5.01|0|21
C|GRAB|20250714|15:59:19.773270|S|25|5.01|0|25
C|GRAB|20250714|15:59:32.976935|S|21|5|0|21
C|GRAB|20250714|15:59:38.093116|S|25|5.005|0|25
C|GRAB|20250714|15:59:38.336349|S|10|5.005|0|10
C|GRAB|20250714|15:59:49.329820|S|15|5.005|0|15
C|GRAB|20250714|15:59:49.330264|S|25|5.005|0|25
C|GRAB|20250714|15:59:49.425928|S|2|5.005|0|2
C|GRAB|20250714|15:59:49.784297|S|11|5.005|0|11
C|GRAB|20250714|15:59:49.934637|S|91|5.005|0|91
C|GRAB|20250714|15:59:50.028933|S|1|5.005|0|1
C|GRAB|20250714|15:59:52.052623|S|52|5.005|0|52
C|GRAB|20250714|15:59:52.416426|S|2060|5.005|0|2060
C|GRAB|20250714|15:59:52.923499|S|7|5.005|0|7
C|GRAB|20250714|15:59:53.764111|S|1092|5.005|0|1092
C|GRAB|20250714|15:59:53.764111|S|281|5.005|0|281
C|GRAB|20250714|15:59:54.179636|S|24|5.005|0|24
C|GRAB|20250714|15:59:54.559390|S|13|5.005|0|13
C|GRAB|20250714|15:59:54.605050|S|7|5.005|0|7
C|GRAB|20250714|15:59:55.467717|S|38|5.005|0|38
C|GRAB|20250714|15:59:55.876355|S|512|5.005|0|512
C|GRAB|20250714|15:59:55.876355|S|938|5.005|0|938
C|GRAB|20250714|15:59:56.024153|S|456|5.005|0|456
C|GRAB|20250714|15:59:56.755038|S|25|5.005|0|25
C|GRAB|20250714|15:59:56.875596|S|23|5.005|0|23
C|GRAB|20250714|15:59:57.015189|S|364|5.005|0|364
C|GRAB|20250714|15:59:57.015189|S|354|5.005|0|354
C|GRAB|20250714|15:59:57.856825|S|34|5.005|0|34
C|GRAB|20250714|15:59:57.856825|S|766|5.005|0|766
C|GRAB|20250714|15:59:57.856825|S|666|5.005|0|666
C|GRAB|20250714|15:59:57.856825|S|968|5.005|0|968
C|GRAL|20250714|09:31:01.412246|S|100|39.94|0|100
C|GRAL|20250714|09:45:03.165371|S|100|39.1|0|100
C|GRAL|20250714|09:45:03.165434|S|100|39.1|0|100
C|GRAL|20250714|09:48:07.790556|S|100|39.24|0|100
C|GRAL|20250714|09:48:07.790556|S|47|39.27|0|47
C|GRAL|20250714|09:48:07.791121|S|53|39.27|0|53
C|GRAL|20250714|09:48:50.795420|S|100|39.59|0|100
C|GRAL|20250714|10:43:09.023019|S|9|40.42|0|9
C|GRAL|20250714|10:44:22.783463|S|100|40.305|0|100
C|GRAL|20250714|11:16:20.573991|S|100|40.62|0|100
C|GRAL|20250714|11:56:09.365630|S|28|40.54|0|28
C|GRAL|20250714|11:56:09.365630|S|100|40.53|0|100
C|GRAL|20250714|12:09:08.875412|S|41|40.28|0|41
C|GRAL|20250714|12:10:59.381500|S|75|40.25|0|75
C|GRAL|20250714|15:37:02.169153|S|4|40.26|0|4
C|GRAL|20250714|15:45:55.040536|S|27|40.16|0|27
C|GRAL|20250714|15:58:37.116477|S|100|40.22|0|100
C|GRAL|20250714|15:59:42.591221|S|2|40.27|0|2
C|GRAL|20250714|15:59:55.304403|S|95|40.2|0|95
C|GRAN|20250714|15:34:46.666764|S|50|5.75|0|50
C|GRBK|20250714|15:28:52.910012|S|48|66.7|0|48
C|GRBK|20250714|15:29:00.029239|S|5|66.73|0|5
C|GRBK|20250714|15:29:23.686708|S|48|66.73|0|48
C|GRBK|20250714|15:30:12.217295|S|100|66.66|0|100
C|GRDN|20250714|09:59:28.881715|S|100|20.285|0|100
C|GRDN|20250714|10:09:56.998308|S|1|20.43|0|1
C|GRDN|20250714|10:47:42.591322|S|2|20.35|0|2
C|GRDN|20250714|10:48:55.051922|S|2|20.35|0|2
C|GRDN|20250714|10:50:07.517114|S|2|20.34|0|2
C|GRDN|20250714|10:51:19.981540|S|2|20.35|0|2
C|GRDN|20250714|10:51:56.210807|S|2|20.35|0|2
C|GREK|20250714|09:46:19.271519|S|1|60.82|0|1
C|GRFS|20250714|10:15:32.257438|S|100|9.79|0|100
C|GRFS|20250714|10:24:14.979225|S|54|9.79|0|54
C|GRFS|20250714|10:24:15.062948|S|46|9.79|0|46
C|GRFS|20250714|10:24:30.941098|S|100|9.79|0|100
C|GRFS|20250714|10:24:30.969345|S|100|9.79|0|100
C|GRFS|20250714|10:25:06.345701|S|79|9.79|0|79
C|GRFS|20250714|10:25:06.425633|S|21|9.79|0|21
C|GRFS|20250714|11:12:02.796973|S|5|9.82|0|5
C|GRFS|20250714|11:18:11.648464|S|20|9.81|0|20
C|GRFS|20250714|11:50:54.176704|S|100|9.815|0|100
C|GRFS|20250714|11:50:54.436897|S|100|9.815|0|100
C|GRFS|20250714|12:53:37.493376|S|100|9.755|0|100
C|GRFS|20250714|12:53:37.513212|S|1|9.76|0|1
C|GRFS|20250714|12:53:37.513261|S|1|9.76|0|1
C|GRFS|20250714|15:21:53.051705|S|8|9.74|0|8
C|GRFS|20250714|15:24:08.112750|S|110|9.755|0|110
C|GRFS|20250714|15:35:06.949841|S|48|9.74|0|48
C|GRFS|20250714|15:40:52.385907|S|100|9.74|0|100
C|GRFS|20250714|15:40:52.385907|S|78|9.74|0|78
C|GRFS|20250714|15:41:56.227046|S|22|9.74|0|22
C|GRFS|20250714|15:44:04.314481|S|22|9.74|0|22
C|GRFS|20250714|15:48:38.076463|S|30|9.74|0|30
C|GRFS|20250714|15:49:42.169119|S|30|9.74|0|30
C|GRFS|20250714|15:49:42.169119|S|70|9.74|0|70
C|GRFS|20250714|15:54:36.886169|S|50|9.74|0|50
C|GRFS|20250714|15:55:42.564199|S|100|9.74|0|100
C|GRFS|20250714|15:58:39.973713|S|100|9.74|0|100
C|GRFS|20250714|15:59:02.787155|S|100|9.74|0|100
C|GRFS|20250714|15:59:02.792948|S|100|9.74|0|100
C|GRFS|20250714|15:59:21.051962|S|200|9.745|0|200
C|GRFS|20250714|15:59:27.225602|S|100|9.74|0|100
C|GRFS|20250714|15:59:33.644541|S|59|9.75|0|59
C|GRFS|20250714|15:59:33.644541|S|100|9.75|0|100
C|GRFS|20250714|15:59:33.644541|S|141|9.745|0|141
C|GRFS|20250714|15:59:33.754369|S|1|9.745|0|1
C|GRFS|20250714|15:59:47.914810|S|60|9.75|0|60
C|GRFS|20250714|15:59:47.914810|S|340|9.745|0|340
C|GRFS|20250714|15:59:48.785947|S|1|9.745|0|1
C|GRFS|20250714|15:59:50.082316|S|3|9.745|0|3
C|GRFS|20250714|15:59:50.542183|S|5|9.745|0|5
C|GRFS|20250714|15:59:50.543408|S|2|9.745|0|2
C|GRFS|20250714|15:59:50.991946|S|200|9.73|0|200
C|GRFS|20250714|15:59:54.638039|S|10|9.73|0|10
C|GRFS|20250714|15:59:56.572878|S|20|9.725|0|20
C|GRI|20250714|10:13:12.419606|S|100|1.69|0|100
C|GRID|20250714|11:43:06.590681|S|6|138.74|0|6
C|GRID|20250714|11:43:06.591384|S|94|138.76|0|94
C|GRMN|20250714|11:32:15.190252|S|2|216.865|0|2
C|GRMN|20250714|12:13:25.089832|S|3|216.31|0|3
C|GRMN|20250714|13:06:41.359007|S|1|216.59|0|1
C|GRMN|20250714|13:06:41.359055|S|1|216.58|0|1
C|GRMN|20250714|13:06:41.359066|S|1|216.54|0|1
C|GRMN|20250714|13:06:41.359066|S|1|216.5|0|1
C|GRMN|20250714|14:17:07.620591|S|12|216.93|0|12
C|GRMN|20250714|14:17:07.620591|S|10|216.94|0|10
C|GRMN|20250714|15:24:56.534872|S|1|216.87|0|1
C|GRMN|20250714|15:26:13.607232|S|2|217|0|2
C|GRMN|20250714|15:26:13.631440|S|50|216.94|0|50
C|GRMN|20250714|15:26:13.631506|S|50|216.94|0|50
C|GRMN|20250714|15:26:13.631506|S|22|216.93|0|22
C|GRMN|20250714|15:52:51.103395|S|82|216.87|0|82
C|GRMN|20250714|15:59:54.210319|S|1|217.29|0|1
C|GRND|20250714|09:53:40.766433|S|86|21.35|0|86
C|GRND|20250714|09:53:40.766443|S|14|21.35|0|14
C|GRND|20250714|10:13:10.203339|S|100|21.4|0|100
C|GRND|20250714|10:13:10.260309|S|100|21.355|0|100
C|GRND|20250714|10:22:24.692856|S|100|21.32|0|100
C|GRND|20250714|10:27:15.942745|S|100|21.32|0|100
C|GRND|20250714|11:29:03.652752|S|100|21.6|0|100
C|GRND|20250714|11:40:01.038259|S|58|21.59|0|58
C|GRND|20250714|12:33:06.920060|S|3|21.79|0|3
C|GRND|20250714|13:12:07.789549|S|161|21.72|0|161
C|GRND|20250714|13:17:04.905809|S|100|21.67|0|100
C|GRND|20250714|13:18:34.073405|S|123|21.68|0|123
C|GRND|20250714|13:22:17.303156|S|119|21.68|0|119
C|GRND|20250714|13:26:32.924014|S|100|21.63|0|100
C|GRND|20250714|13:26:34.742355|S|100|21.63|0|100
C|GRND|20250714|13:26:42.313868|S|100|21.63|0|100
C|GRND|20250714|13:26:48.115135|S|100|21.63|0|100
C|GRND|20250714|13:26:48.115152|S|111|21.63|0|111
C|GRND|20250714|13:26:48.116684|S|100|21.63|0|100
C|GRND|20250714|13:26:48.136527|S|300|21.635|0|300
C|GRND|20250714|13:26:48.136780|S|151|21.64|0|151
C|GRND|20250714|13:27:00.668297|S|200|21.635|0|200
C|GRND|20250714|15:05:38.854666|S|100|21.68|0|100
C|GRND|20250714|15:32:52.380598|S|4|21.77|0|4
C|GRND|20250714|15:38:33.909291|S|60|21.73|0|60
C|GRND|20250714|15:38:35.709067|S|25|21.73|0|25
C|GRND|20250714|15:38:35.709076|S|75|21.73|0|75
C|GRND|20250714|15:41:29.135165|S|200|21.73|0|200
C|GRND|20250714|15:59:29.411270|S|200|21.8|0|200
C|GRND|20250714|15:59:49.527957|S|50|21.83|0|50
C|GRND|20250714|15:59:49.528024|S|50|21.83|0|50
C|GRND|20250714|15:59:49.897820|S|1|21.825|0|1
C|GRNT|20250714|11:46:13.789284|S|98|5.66|0|98
C|GRNT|20250714|12:43:46.386171|S|100|5.64|0|100
C|GRNT|20250714|14:28:36.917772|S|100|5.65|0|100
C|GRNT|20250714|14:34:31.850470|S|100|5.65|0|100
C|GRNT|20250714|14:44:09.114906|S|65|5.66|0|65
C|GRNT|20250714|14:44:09.114906|S|1|5.66|0|1
C|GRNT|20250714|14:44:09.114906|S|7|5.66|0|7
C|GRNT|20250714|14:47:00.355609|S|50|5.66|0|50
C|GRNT|20250714|14:48:33.781523|S|1|5.66|0|1
C|GRNT|20250714|14:53:00.920007|S|1|5.65|0|1
C|GRNT|20250714|15:02:18.745945|S|1|5.65|0|1
C|GRNT|20250714|15:17:56.399200|S|12|5.65|0|12
C|GRNT|20250714|15:17:56.399200|S|15|5.65|0|15
C|GRNT|20250714|15:18:41.564492|S|20|5.65|0|20
C|GRNT|20250714|15:19:45.475306|S|1|5.66|0|1
C|GRNT|20250714|15:21:03.057637|S|8|5.65|0|8
C|GRNT|20250714|15:24:53.823657|S|1|5.66|0|1
C|GRNT|20250714|15:25:59.092102|S|1|5.66|0|1
C|GRNT|20250714|15:33:36.586532|S|158|5.645|0|158
C|GRNT|20250714|15:34:34.053598|S|158|5.645|0|158
C|GRNT|20250714|15:45:18.555096|S|22|5.64|0|22
C|GRNT|20250714|15:49:52.880558|S|22|5.645|0|22
C|GRNT|20250714|15:53:47.899870|S|100|5.655|0|100
C|GRNT|20250714|15:53:47.900741|S|58|5.655|0|58
C|GRNT|20250714|15:55:31.727901|S|71|5.66|0|71
C|GRNT|20250714|15:57:54.236346|S|100|5.655|0|100
C|GRNT|20250714|15:58:43.912844|S|22|5.655|0|22
C|GRNT|20250714|15:58:55.443707|S|100|5.655|0|100
C|GRNT|20250714|15:59:04.042985|S|52|5.65|0|52
C|GRNT|20250714|15:59:10.478172|S|85|5.66|0|85
C|GRNT|20250714|15:59:19.075263|S|100|5.655|0|100
C|GRNT|20250714|15:59:20.532520|S|16|5.66|0|16
C|GRNT|20250714|15:59:25.261734|S|18|5.66|0|18
C|GRNT|20250714|15:59:30.749856|S|100|5.66|0|100
C|GRNT|20250714|15:59:32.523106|S|100|5.65|0|100
C|GRNT|20250714|15:59:33.148501|S|100|5.65|0|100
C|GRNT|20250714|15:59:37.801101|S|100|5.65|0|100
C|GRNT|20250714|15:59:39.074088|S|100|5.65|0|100
C|GRNT|20250714|15:59:40.573621|S|100|5.65|0|100
C|GRNT|20250714|15:59:42.817458|S|100|5.65|0|100
C|GRNT|20250714|15:59:43.012729|S|85|5.65|0|85
C|GRNT|20250714|15:59:46.178480|S|12|5.65|0|12
C|GRNT|20250714|15:59:46.226709|S|1|5.65|0|1
C|GRNT|20250714|15:59:49.699872|S|3|5.64|0|3
C|GRNT|20250714|15:59:49.986427|S|20|5.64|0|20
C|GRNT|20250714|15:59:54.050812|S|77|5.64|0|77
C|GRNY|20250714|09:41:23.091409|S|34|22.69|0|34
C|GRNY|20250714|09:43:48.528573|S|100|22.63|0|100
C|GRNY|20250714|09:46:48.668483|S|62|22.65|0|62
C|GRNY|20250714|09:47:12.280839|S|16|22.64|0|16
C|GRNY|20250714|09:50:14.548286|S|40|22.695|0|40
C|GRNY|20250714|09:57:29.862803|S|100|22.69|0|100
C|GRNY|20250714|09:57:29.865970|S|100|22.69|0|100
C|GRNY|20250714|10:01:18.089886|S|100|22.7|0|100
C|GRNY|20250714|10:01:27.575073|S|100|22.71|0|100
C|GRNY|20250714|10:17:08.826884|S|100|22.76|0|100
C|GRNY|20250714|10:22:55.561551|S|1|22.79|0|1
C|GRNY|20250714|10:22:55.679193|S|4|22.79|0|4
C|GRNY|20250714|10:22:55.735037|S|10|22.79|0|10
C|GRNY|20250714|10:22:55.753394|S|1|22.79|0|1
C|GRNY|20250714|10:22:55.813465|S|2|22.79|0|2
C|GRNY|20250714|10:22:56.457757|S|1|22.79|0|1
C|GRNY|20250714|10:32:25.230134|S|5|22.73|0|5
C|GRNY|20250714|10:32:31.822018|S|40|22.72|0|40
C|GRNY|20250714|10:38:23.956659|S|100|22.745|0|100
C|GRNY|20250714|10:45:03.603538|S|200|22.76|0|200
C|GRNY|20250714|10:45:03.603538|S|100|22.76|0|100
C|GRNY|20250714|11:03:16.467096|S|100|22.79|0|100
C|GRNY|20250714|11:03:16.467097|S|300|22.79|0|300
C|GRNY|20250714|11:03:16.467347|S|100|22.79|0|100
C|GRNY|20250714|11:03:16.467525|S|100|22.79|0|100
C|GRNY|20250714|11:03:16.467745|S|100|22.79|0|100
C|GRNY|20250714|11:03:16.467962|S|100|22.79|0|100
C|GRNY|20250714|11:03:16.468084|S|100|22.79|0|100
C|GRNY|20250714|11:03:16.468833|S|100|22.79|0|100
C|GRNY|20250714|11:03:52.690047|S|100|22.8|0|100
C|GRNY|20250714|11:03:58.523675|S|100|22.81|0|100
C|GRNY|20250714|11:08:05.098911|S|100|22.81|0|100
C|GRNY|20250714|11:11:29.434603|S|100|22.8|0|100
C|GRNY|20250714|11:17:54.014109|S|110|22.83|0|110
C|GRNY|20250714|11:17:54.109191|S|90|22.83|0|90
C|GRNY|20250714|11:17:54.454022|S|171|22.83|0|171
C|GRNY|20250714|11:17:54.612239|S|29|22.83|0|29
C|GRNY|20250714|11:23:12.040153|S|20|22.81|0|20
C|GRNY|20250714|11:31:30.727061|S|100|22.81|0|100
C|GRNY|20250714|11:46:14.220316|S|100|22.81|0|100
C|GRNY|20250714|11:55:01.276023|E|100|22.8|0|100
C|GRNY|20250714|12:00:52.407008|S|59|22.805|0|59
C|GRNY|20250714|13:32:18.501616|S|100|22.86|0|100
C|GRNY|20250714|13:32:21.853546|S|100|22.86|0|100
C|GRNY|20250714|13:32:40.109261|S|30|22.87|0|30
C|GRNY|20250714|13:33:54.588310|S|100|22.86|0|100
C|GRNY|20250714|13:36:28.032947|S|100|22.86|0|100
C|GRNY|20250714|13:45:50.424429|S|100|22.84|0|100
C|GRNY|20250714|13:50:56.254735|S|200|22.85|0|200
C|GRNY|20250714|13:50:56.315307|S|200|22.85|0|200
C|GRNY|20250714|13:51:30.920668|S|100|22.85|0|100
C|GRNY|20250714|13:52:11.334677|S|100|22.85|0|100
C|GRNY|20250714|14:32:28.706338|S|100|22.85|0|100
C|GRNY|20250714|14:48:50.136629|S|47|22.845|0|47
C|GRNY|20250714|14:49:02.150443|S|47|22.845|0|47
C|GRNY|20250714|14:49:14.106435|S|47|22.845|0|47
C|GRNY|20250714|14:49:26.197775|S|47|22.85|0|47
C|GRNY|20250714|14:49:33.412501|S|100|22.84|0|100
C|GRNY|20250714|14:51:34.806191|S|48|22.845|0|48
C|GRNY|20250714|14:51:46.335996|S|48|22.845|0|48
C|GRNY|20250714|14:51:58.768653|S|48|22.845|0|48
C|GRNY|20250714|14:52:10.852693|S|48|22.845|0|48
C|GRNY|20250714|14:52:22.943894|S|48|22.85|0|48
C|GRNY|20250714|15:49:21.134585|S|100|22.85|0|100
C|GRNY|20250714|15:54:48.297032|S|100|22.87|0|100
C|GRNY|20250714|15:55:57.267430|S|100|22.86|0|100
C|GRNY|20250714|15:55:58.894307|S|100|22.86|0|100
C|GRNY|20250714|15:59:55.100648|S|9|22.87|0|9
C|GRO|20250714|09:57:50.316164|S|100|1.48|0|100
C|GROY|20250714|09:46:08.098932|S|300|2.485|0|300
C|GROY|20250714|09:46:08.098958|S|60|2.485|0|60
C|GROY|20250714|10:05:22.160200|S|100|2.5|0|100
C|GROY|20250714|10:14:11.294515|S|143|2.49|0|143
C|GROY|20250714|10:27:07.331087|S|100|2.48|0|100
C|GROY|20250714|10:28:04.589555|S|100|2.48|0|100
C|GROY|20250714|10:56:50.641773|S|100|2.46|0|100
C|GROY|20250714|10:57:58.607163|S|100|2.46|0|100
C|GROY|20250714|11:05:55.296723|S|100|2.46|0|100
C|GROY|20250714|11:37:17.308857|S|100|2.46|0|100
C|GROY|20250714|11:40:43.858009|S|100|2.46|0|100
C|GROY|20250714|11:43:11.091509|S|100|2.46|0|100
C|GROY|20250714|11:43:53.738511|S|12|2.46|0|12
C|GROY|20250714|11:49:22.151820|S|100|2.46|0|100
C|GROY|20250714|11:49:22.153970|S|100|2.46|0|100
C|GROY|20250714|11:50:04.286997|S|100|2.46|0|100
C|GROY|20250714|11:50:30.876494|S|100|2.46|0|100
C|GROY|20250714|11:51:32.229010|S|100|2.46|0|100
C|GROY|20250714|11:52:40.123263|S|100|2.46|0|100
C|GROY|20250714|11:58:25.627158|S|100|2.45|0|100
C|GROY|20250714|12:13:10.474517|S|100|2.47|0|100
C|GROY|20250714|14:01:21.162489|S|21|2.45|0|21
C|GROY|20250714|14:21:50.974643|S|100|2.46|0|100
C|GROY|20250714|14:22:44.114567|S|100|2.46|0|100
C|GROY|20250714|14:25:52.103632|S|100|2.46|0|100
C|GROY|20250714|14:54:37.569485|S|100|2.46|0|100
C|GROY|20250714|14:55:47.034585|S|100|2.46|0|100
C|GROY|20250714|14:56:11.568650|S|100|2.46|0|100
C|GROY|20250714|14:58:03.951047|S|100|2.46|0|100
C|GROY|20250714|15:01:32.428526|S|100|2.46|0|100
C|GROY|20250714|15:13:40.503820|S|2|2.47|0|2
C|GROY|20250714|15:19:15.995437|S|1|2.47|0|1
C|GROY|20250714|15:22:47.085577|S|100|2.47|0|100
C|GROY|20250714|15:22:55.270453|S|100|2.47|0|100
C|GROY|20250714|15:23:41.503378|S|2|2.47|0|2
C|GROY|20250714|15:24:06.899094|S|100|2.47|0|100
C|GROY|20250714|15:28:41.522960|S|300|2.46|0|300
C|GROY|20250714|15:28:41.522960|S|100|2.46|0|100
C|GROY|20250714|15:28:41.522960|S|1063|2.46|0|1063
C|GROY|20250714|15:33:21.524950|S|100|2.46|0|100
C|GROY|20250714|15:33:39.195601|S|1|2.46|0|1
C|GROY|20250714|15:35:08.020481|S|100|2.46|0|100
C|GROY|20250714|15:38:16.290252|S|100|2.46|0|100
C|GROY|20250714|15:43:15.524388|S|1|2.45|0|1
C|GROY|20250714|15:44:46.683162|S|1|2.45|0|1
C|GROY|20250714|15:46:11.835442|S|1|2.45|0|1
C|GROY|20250714|15:49:42.904946|S|100|2.455|0|100
C|GROY|20250714|15:51:49.575704|S|2|2.46|0|2
C|GROY|20250714|15:52:22.368963|S|1|2.46|0|1
C|GROY|20250714|15:52:50.557286|S|1|2.46|0|1
C|GROY|20250714|15:53:41.393259|S|1|2.46|0|1
C|GROY|20250714|15:54:20.320233|S|2|2.46|0|2
C|GROY|20250714|15:58:26.195878|S|20|2.46|0|20
C|GROY|20250714|15:59:03.792214|S|300|2.46|0|300
C|GROY|20250714|15:59:49.176567|S|2|2.46|0|2
C|GROY|20250714|15:59:51.053695|S|10|2.46|0|10
C|GRPN|20250714|09:32:11.553260|S|3|34.445|0|3
C|GRPN|20250714|09:32:11.553321|S|3|34.445|0|3
C|GRPN|20250714|09:32:11.553375|S|3|34.445|0|3
C|GRPN|20250714|09:32:42.898029|S|3|34.475|0|3
C|GRPN|20250714|09:32:42.898106|S|3|34.475|0|3
C|GRPN|20250714|09:32:42.898162|S|3|34.475|0|3
C|GRPN|20250714|09:43:08.265607|S|3|33.81|0|3
C|GRPN|20250714|10:32:55.156172|S|53|33.39|0|53
C|GRPN|20250714|10:32:55.156183|S|46|33.39|0|46
C|GRPN|20250714|10:35:43.131219|S|20|33.455|0|20
C|GRPN|20250714|11:54:01.122484|S|10|33.84|0|10
C|GRPN|20250714|11:54:01.122565|S|3|33.84|0|3
C|GRPN|20250714|13:16:22.195485|S|1|34.42|0|1
C|GRPN|20250714|13:18:28.239006|S|3|34.38|0|3
C|GRPN|20250714|13:22:56.668730|S|2|34.175|0|2
C|GRPN|20250714|13:27:57.690270|S|1|34.17|0|1
C|GRPN|20250714|13:42:55.779028|S|2|34.19|0|2
C|GRPN|20250714|13:49:50.484369|S|2|33.98|0|2
C|GRPN|20250714|14:00:33.521653|S|62|34|0|62
C|GRPN|20250714|14:34:35.802177|S|1|33.95|0|1
C|GRPN|20250714|15:07:48.343722|S|100|33.88|0|100
C|GRPN|20250714|15:44:16.447174|S|40|33.75|0|40
C|GRPN|20250714|15:51:34.802824|S|41|33.73|0|41
C|GRPN|20250714|15:51:34.802884|S|3|33.73|0|3
C|GRPN|20250714|15:51:34.802959|S|3|33.73|0|3
C|GRPN|20250714|15:51:34.803022|S|3|33.73|0|3
C|GRPN|20250714|15:51:34.803078|S|3|33.73|0|3
C|GRPN|20250714|15:51:34.803134|S|3|33.73|0|3
C|GRPN|20250714|15:54:40.320324|S|3|33.65|0|3
C|GRPN|20250714|15:56:26.787330|S|62|33.75|0|62
C|GRPN|20250714|15:57:36.977661|S|100|33.82|0|100
C|GRRR|20250714|09:33:27.540780|S|9|19.57|0|9
C|GRRR|20250714|09:34:31.590699|S|78|19.85|0|78
C|GRRR|20250714|09:34:58.767068|S|100|19.91|0|100
C|GRRR|20250714|09:34:58.767093|S|4|19.91|0|4
C|GRRR|20250714|09:35:40.524560|S|100|19.98|0|100
C|GRRR|20250714|09:37:33.502977|S|100|20.06|0|100
C|GRRR|20250714|09:49:03.776544|S|100|20.12|0|100
C|GRRR|20250714|09:49:03.776595|S|100|20.12|0|100
C|GRRR|20250714|10:18:53.176174|S|100|20.245|0|100
C|GRRR|20250714|10:53:54.646479|S|8|20.19|0|8
C|GRRR|20250714|10:53:54.659315|S|1|20.18|0|1
C|GRRR|20250714|10:53:54.659682|S|5|20.19|0|5
C|GRRR|20250714|11:01:49.354885|S|44|20.27|0|44
C|GRRR|20250714|11:20:54.261939|S|1|20.15|0|1
C|GRRR|20250714|12:40:35.520834|S|1|20.16|0|1
C|GRRR|20250714|14:27:46.896765|S|50|19.8|0|50
C|GRRR|20250714|15:01:01.106510|S|1|20|0|1
C|GRRR|20250714|15:09:40.213677|S|4|20.1|0|4
C|GRRR|20250714|15:20:12.727673|S|3|20.17|0|3
C|GRRR|20250714|15:20:28.553769|S|8|20.17|0|8
C|GRRR|20250714|15:41:47.928423|S|25|19.98|0|25
C|GRRR|20250714|15:41:47.928485|S|25|19.98|0|25
C|GRRR|20250714|15:48:49.642656|S|35|20.03|0|35
C|GRRR|20250714|15:55:00.107644|S|100|20.1|0|100
C|GRYP|20250714|09:41:11.556459|S|450|1.505|0|450
C|GRYP|20250714|09:43:29.014021|S|15|1.48|0|15
C|GRYP|20250714|09:43:29.014031|S|15|1.48|0|15
C|GRYP|20250714|09:45:17.446365|S|4|1.48|0|4
C|GRYP|20250714|09:48:22.158602|S|300|1.485|0|300
C|GRYP|20250714|09:50:06.587631|S|300|1.49|0|300
C|GRYP|20250714|10:08:12.478114|S|500|1.5|0|500
C|GRYP|20250714|10:22:36.185358|S|650|1.47|0|650
C|GRYP|20250714|10:24:07.256391|S|600|1.45|0|600
C|GRYP|20250714|10:24:07.256391|S|200|1.45|0|200
C|GRYP|20250714|10:28:57.990591|S|680|1.425|0|680
C|GRYP|20250714|10:34:38.994138|S|500|1.375|0|500
C|GRYP|20250714|10:34:38.995639|S|600|1.37|0|600
C|GRYP|20250714|10:37:15.877828|S|50|1.38|0|50
C|GRYP|20250714|10:37:22.448197|S|28|1.38|0|28
C|GRYP|20250714|10:37:22.448288|S|25|1.38|0|25
C|GRYP|20250714|10:43:10.958702|S|205|1.395|0|205
C|GRYP|20250714|10:43:10.958763|S|10|1.395|0|10
C|GRYP|20250714|10:45:45.084724|S|13|1.4|0|13
C|GRYP|20250714|10:45:45.084746|S|13|1.4|0|13
C|GRYP|20250714|10:56:09.833126|S|156|1.375|0|156
C|GRYP|20250714|10:56:09.833184|S|10|1.375|0|10
C|GRYP|20250714|10:56:09.833229|S|1349|1.375|0|1349
C|GRYP|20250714|10:56:09.833239|S|55|1.375|0|55
C|GRYP|20250714|10:57:46.628604|S|313|1.385|0|313
C|GRYP|20250714|10:57:46.628622|S|3|1.385|0|3
C|GRYP|20250714|10:57:46.628623|S|3|1.385|0|3
C|GRYP|20250714|10:57:46.628646|S|471|1.385|0|471
C|GRYP|20250714|11:05:10.779583|S|100|1.375|0|100
C|GRYP|20250714|11:14:59.761083|S|239|1.39|0|239
C|GRYP|20250714|11:39:33.406270|S|22|1.445|0|22
C|GRYP|20250714|11:39:33.406278|S|22|1.445|0|22
C|GRYP|20250714|11:39:33.406285|S|300|1.445|0|300
C|GRYP|20250714|11:39:33.406383|S|300|1.445|0|300
C|GRYP|20250714|11:45:02.567685|S|300|1.42|0|300
C|GRYP|20250714|11:46:18.363250|S|300|1.42|0|300
C|GRYP|20250714|11:50:05.686791|S|6|1.4|0|6
C|GRYP|20250714|11:50:44.057911|S|830|1.405|0|830
C|GRYP|20250714|12:06:39.106484|S|300|1.35|0|300
C|GRYP|20250714|12:18:21.298322|S|50|1.345|0|50
C|GRYP|20250714|12:18:21.298397|S|10|1.345|0|10
C|GRYP|20250714|12:18:21.298402|S|50|1.345|0|50
C|GRYP|20250714|12:18:21.298465|S|10|1.345|0|10
C|GRYP|20250714|12:18:21.298542|S|10|1.345|0|10
C|GRYP|20250714|12:18:21.298598|S|10|1.345|0|10
C|GRYP|20250714|12:18:21.298653|S|10|1.345|0|10
C|GRYP|20250714|12:18:21.298708|S|10|1.345|0|10
C|GRYP|20250714|12:44:16.700560|S|100|1.355|0|100
C|GRYP|20250714|13:00:32.995931|S|100|1.38|0|100
C|GRYP|20250714|13:01:57.088673|S|300|1.38|0|300
C|GRYP|20250714|13:01:57.088674|S|100|1.38|0|100
C|GRYP|20250714|13:07:44.902315|S|600|1.375|0|600
C|GRYP|20250714|13:10:24.145147|S|400|1.35|0|400
C|GRYP|20250714|13:36:10.069878|S|41|1.36|0|41
C|GRYP|20250714|15:11:31.681427|S|900|1.335|0|900
C|GRYP|20250714|15:16:13.706852|S|172|1.325|0|172
C|GRYP|20250714|15:17:47.723914|S|8|1.325|0|8
C|GRYP|20250714|15:17:47.723921|S|8|1.325|0|8
C|GRYP|20250714|15:23:38.054170|S|20|1.32|0|20
C|GRYP|20250714|15:24:55.107078|S|100|1.32|0|100
C|GRYP|20250714|15:36:28.042067|S|37|1.35|0|37
C|GRYP|20250714|15:37:43.139593|S|400|1.335|0|400
C|GRYP|20250714|15:54:56.014642|S|8|1.325|0|8
C|GRYP|20250714|15:55:16.196762|S|14|1.325|0|14
C|GRYP|20250714|15:57:02.418834|S|26|1.325|0|26
C|GRYP|20250714|15:57:40.440117|S|48|1.325|0|48
C|GRYP|20250714|15:58:07.668903|S|14|1.325|0|14
C|GRYP|20250714|15:58:28.494309|S|70|1.33|0|70
C|GRYP|20250714|15:58:28.494324|S|160|1.33|0|160
C|GRYP|20250714|15:58:28.494442|S|35|1.33|0|35
C|GRYP|20250714|15:59:23.144405|S|28|1.335|0|28
C|GRYP|20250714|15:59:29.252479|S|195|1.33|0|195
C|GRYP|20250714|15:59:29.254258|S|126|1.325|0|126
C|GRYP|20250714|15:59:32.721247|S|70|1.33|0|70
C|GRYP|20250714|15:59:32.721247|S|125|1.33|0|125
C|GRYP|20250714|15:59:32.721899|S|195|1.33|0|195
C|GRYP|20250714|15:59:46.689212|S|100|1.33|0|100
C|GRYP|20250714|15:59:46.689212|S|11|1.33|0|11
C|GRYP|20250714|15:59:46.946793|S|100|1.34|0|100
C|GRYP|20250714|15:59:48.395619|S|89|1.33|0|89
C|GRYP|20250714|15:59:48.401755|S|200|1.335|0|200
C|GRYP|20250714|15:59:48.401755|S|95|1.34|0|95
C|GRYP|20250714|15:59:48.401755|S|5|1.34|0|5
C|GRYP|20250714|15:59:50.760891|S|100|1.34|0|100
C|GRYP|20250714|15:59:50.761440|S|23|1.34|0|23
C|GRYP|20250714|15:59:54.378161|S|72|1.34|0|72
C|GRYP|20250714|15:59:54.378162|S|28|1.34|0|28
C|GRYP|20250714|15:59:57.850820|S|72|1.34|0|72
C|GRYP|20250714|15:59:57.850820|S|28|1.34|0|28
C|GS|20250714|09:38:10.794115|S|59|705.52|0|59
C|GS|20250714|09:41:07.836254|S|2|707.46|0|2
C|GS|20250714|09:44:14.200562|S|10|706.5|0|10
C|GS|20250714|09:52:12.482630|S|10|706.56|0|10
C|GS|20250714|09:52:58.005293|S|1|706.21|0|1
C|GS|20250714|10:00:01.801619|S|5|705.02|0|5
C|GS|20250714|10:16:32.050994|S|100|707.56|0|100
C|GS|20250714|10:23:21.437700|S|13|708.5|0|13
C|GS|20250714|10:28:58.493971|S|50|708.07|0|50
C|GS|20250714|10:30:28.381995|S|100|707.675|0|100
C|GS|20250714|10:37:53.846956|S|10|707.74|0|10
C|GS|20250714|10:43:40.086673|S|25|707.78|0|25
C|GS|20250714|10:58:56.701200|S|50|708.63|0|50
C|GS|20250714|11:02:34.704336|S|10|709.33|0|10
C|GS|20250714|11:24:25.265757|S|3|710.54|0|3
C|GS|20250714|11:33:32.843612|S|2|711|0|2
C|GS|20250714|11:41:18.202460|S|3|711.63|0|3
C|GS|20250714|11:41:18.202758|S|7|711.63|0|7
C|GS|20250714|11:45:37.754788|S|2|712.02|0|2
C|GS|20250714|11:45:37.754879|S|2|712.02|0|2
C|GS|20250714|11:45:37.754980|S|2|712.02|0|2
C|GS|20250714|11:59:54.933659|S|96|711.44|0|96
C|GS|20250714|12:07:54.759825|S|50|712.4|0|50
C|GS|20250714|12:15:00.087283|S|6|711.17|0|6
C|GS|20250714|12:15:00.087295|S|110|711.17|0|110
C|GS|20250714|12:23:32.321935|S|19|711.98|0|19
C|GS|20250714|12:30:11.556330|S|20|711.7|0|20
C|GS|20250714|12:31:54.376882|S|1|711.23|0|1
C|GS|20250714|12:35:17.167588|S|1|711|0|1
C|GS|20250714|12:39:03.015089|S|42|710.87|0|42
C|GS|20250714|12:45:00.263173|S|1|710.97|0|1
C|GS|20250714|13:06:38.697798|S|2|711.74|0|2
C|GS|20250714|13:06:39.459553|S|8|711.74|0|8
C|GS|20250714|13:13:47.649822|S|10|711.62|0|10
C|GS|20250714|13:38:43.834031|S|22|712.47|0|22
C|GS|20250714|13:40:19.487149|S|13|712.47|0|13
C|GS|20250714|13:42:14.491324|S|4|712.66|0|4
C|GS|20250714|13:43:43.944165|S|4|712.62|0|4
C|GS|20250714|13:44:18.393850|S|7|712.55|0|7
C|GS|20250714|13:45:17.538898|S|13|712.34|0|13
C|GS|20250714|13:45:28.733393|S|11|712.34|0|11
C|GS|20250714|13:45:28.736045|S|1|712.32|0|1
C|GS|20250714|13:45:34.104179|S|66|712.12|0|66
C|GS|20250714|13:45:34.104179|S|75|712.12|0|75
C|GS|20250714|13:52:12.986184|S|50|711.99|0|50
C|GS|20250714|14:01:39.922980|S|16|711.43|0|16
C|GS|20250714|14:02:50.557022|S|26|711.17|0|26
C|GS|20250714|14:06:59.400030|S|1|711.01|0|1
C|GS|20250714|14:07:14.739308|S|3|711.01|0|3
C|GS|20250714|14:08:13.349023|S|4|711.33|0|4
C|GS|20250714|14:08:21.675777|S|3|711.33|0|3
C|GS|20250714|14:12:57.358260|S|3|711.08|0|3
C|GS|20250714|14:12:57.358365|S|7|711.08|0|7
C|GS|20250714|14:13:20.753558|S|45|711.08|0|45
C|GS|20250714|14:18:47.813843|S|8|711.29|0|8
C|GS|20250714|14:18:47.813899|S|2|711.29|0|2
C|GS|20250714|14:48:44.549736|S|10|711.56|0|10
C|GS|20250714|15:21:05.333449|S|1|711.25|0|1
C|GS|20250714|15:25:51.223495|S|2|711.38|0|2
C|GS|20250714|15:31:46.840422|S|3|711.675|0|3
C|GS|20250714|15:35:07.567759|S|100|711.61|0|100
C|GS|20250714|15:48:07.231338|S|50|712.19|0|50
C|GS|20250714|15:52:43.235021|S|10|711.64|0|10
C|GS|20250714|15:57:01.592597|S|17|712.63|0|17
C|GS|20250714|15:57:57.278086|S|10|712.95|0|10
C|GS|20250714|15:58:01.396878|S|20|713.09|0|20
C|GS|20250714|15:59:19.347983|S|10|713.21|0|10
C|GS|20250714|15:59:54.114724|S|1|713.175|0|1
C|GS PRA|20250714|12:32:01.346558|S|100|21.75|0|100
C|GS PRD|20250714|10:19:00.898940|S|161|21.63|0|161
C|GSAT|20250714|09:32:56.467040|S|2|27.14|0|2
C|GSAT|20250714|09:52:11.511571|S|3|27.53|0|3
C|GSAT|20250714|10:17:42.223327|S|925|27.57|0|925
C|GSAT|20250714|10:17:42.223327|S|75|27.56|0|75
C|GSAT|20250714|11:31:02.230290|S|1|27.38|0|1
C|GSAT|20250714|12:51:36.722115|S|100|27.49|0|100
C|GSAT|20250714|14:25:56.261311|S|5|27.39|0|5
C|GSAT|20250714|14:28:25.543395|S|1|27.41|0|1
C|GSAT|20250714|14:31:31.738697|S|1|27.45|0|1
C|GSAT|20250714|15:30:38.687944|S|10|27.59|0|10
C|GSAT|20250714|15:51:42.858468|S|3|27.59|0|3
C|GSAT|20250714|15:52:43.459086|S|4|27.59|0|4
C|GSAT|20250714|15:52:44.413865|S|6|27.59|0|6
C|GSAT|20250714|15:52:47.312013|S|3|27.59|0|3
C|GSAT|20250714|15:53:01.251988|S|84|27.59|0|84
C|GSAT|20250714|15:54:22.128228|S|2|27.63|0|2
C|GSBC|20250714|10:18:50.944784|S|1|60.9|0|1
C|GSBC|20250714|10:19:08.192727|S|1|60.87|0|1
C|GSBC|20250714|10:19:12.991369|S|1|60.86|0|1
C|GSBC|20250714|10:20:37.842375|S|1|60.85|0|1
C|GSBC|20250714|10:52:14.400221|S|4|60.47|0|4
C|GSBC|20250714|10:52:14.400221|S|100|60.48|0|100
C|GSBC|20250714|10:55:06.678849|S|16|60.55|0|16
C|GSBC|20250714|10:58:44.707139|S|1|60.72|0|1
C|GSBC|20250714|12:34:06.023477|S|17|60.77|0|17
C|GSBC|20250714|12:35:15.187518|S|188|60.85|0|188
C|GSBC|20250714|12:35:15.187614|S|100|60.85|0|100
C|GSBC|20250714|12:35:31.829683|S|300|60.73|0|300
C|GSBC|20250714|12:35:31.829683|S|100|60.74|0|100
C|GSBC|20250714|12:36:22.381358|S|75|60.78|0|75
C|GSBC|20250714|12:36:30.332312|S|242|60.78|0|242
C|GSBC|20250714|12:38:33.465779|S|209|60.8|0|209
C|GSBC|20250714|12:39:02.692688|S|94|60.75|0|94
C|GSBC|20250714|12:39:02.692689|S|288|60.75|0|288
C|GSBC|20250714|12:39:02.692880|S|100|60.75|0|100
C|GSBC|20250714|12:39:37.019424|S|400|60.8|0|400
C|GSBC|20250714|12:39:37.019521|S|100|60.8|0|100
C|GSBC|20250714|12:39:37.019554|S|100|60.8|0|100
C|GSBC|20250714|12:39:37.019598|S|100|60.8|0|100
C|GSBC|20250714|12:39:37.019658|S|50|60.8|0|50
C|GSBC|20250714|12:39:56.322016|S|400|60.75|0|400
C|GSBC|20250714|12:39:56.334044|S|264|60.75|0|264
C|GSBC|20250714|12:40:14.257129|S|21|60.75|0|21
C|GSBC|20250714|12:40:30.877753|S|123|60.79|0|123
C|GSBC|20250714|12:40:30.877753|S|100|60.75|0|100
C|GSBC|20250714|12:40:41.472604|S|27|60.64|0|27
C|GSBC|20250714|12:41:10.308439|S|400|60.67|0|400
C|GSBC|20250714|12:41:10.308447|S|400|60.67|0|400
C|GSBC|20250714|12:41:10.308461|S|41|60.67|0|41
C|GSBC|20250714|12:41:10.308565|S|100|60.67|0|100
C|GSBC|20250714|12:41:10.308643|S|100|60.67|0|100
C|GSBC|20250714|12:41:11.207201|S|39|60.67|0|39
C|GSBC|20250714|12:41:59.273022|S|100|60.65|0|100
C|GSBC|20250714|12:41:59.273022|S|6|60.68|0|6
C|GSBC|20250714|12:41:59.273023|S|394|60.64|0|394
C|GSBC|20250714|12:43:22.939980|S|2|60.77|0|2
C|GSBC|20250714|12:44:10.082812|S|100|60.67|0|100
C|GSBC|20250714|12:44:10.082813|S|172|60.65|0|172
C|GSBC|20250714|12:44:10.082813|S|100|60.67|0|100
C|GSBC|20250714|12:45:07.812518|S|1|60.76|0|1
C|GSBC|20250714|12:45:36.764846|S|6|60.66|0|6
C|GSBC|20250714|12:45:47.177426|S|21|60.81|0|21
C|GSBC|20250714|12:46:00.744388|S|206|60.81|0|206
C|GSBC|20250714|12:46:00.744499|S|94|60.81|0|94
C|GSBC|20250714|12:46:00.744499|S|6|60.81|0|6
C|GSBC|20250714|12:46:00.760047|S|88|60.81|0|88
C|GSBC|20250714|12:46:34.878719|S|318|60.73|0|318
C|GSBC|20250714|12:46:34.878719|S|100|60.75|0|100
C|GSBC|20250714|12:46:53.674260|S|325|60.83|0|325
C|GSBC|20250714|12:48:44.381236|S|4|60.81|0|4
C|GSBC|20250714|12:48:44.381337|S|100|60.81|0|100
C|GSBC|20250714|12:48:44.381413|S|100|60.81|0|100
C|GSBC|20250714|12:49:00.504754|S|500|60.76|0|500
C|GSBC|20250714|12:49:20.313157|S|2|60.91|0|2
C|GSBC|20250714|12:50:43.519383|S|300|60.87|0|300
C|GSBC|20250714|12:50:43.519383|S|100|60.84|0|100
C|GSBC|20250714|12:50:43.542098|S|100|60.87|0|100
C|GSBC|20250714|12:50:59.622209|S|50|60.75|0|50
C|GSBC|20250714|12:50:59.622209|S|50|60.76|0|50
C|GSBC|20250714|12:50:59.622209|S|30|60.78|0|30
C|GSBC|20250714|12:50:59.622210|S|50|60.72|0|50
C|GSBC|20250714|12:50:59.622210|S|25|60.74|0|25
C|GSBC|20250714|12:50:59.622211|S|6|60.67|0|6
C|GSBC|20250714|12:50:59.622211|S|100|60.7|0|100
C|GSBC|20250714|12:50:59.622211|S|100|60.69|0|100
C|GSBC|20250714|12:51:24.884201|S|100|60.8|0|100
C|GSBC|20250714|12:51:31.442932|S|500|60.8|0|500
C|GSBC|20250714|12:51:47.286572|S|298|60.85|0|298
C|GSBC|20250714|12:51:47.286573|S|302|60.85|0|302
C|GSBC|20250714|12:51:47.286574|S|298|60.85|0|298
C|GSBC|20250714|12:51:47.286704|S|100|60.85|0|100
C|GSBC|20250714|12:51:47.286785|S|100|60.85|0|100
C|GSBC|20250714|12:51:48.012899|S|9|60.85|0|9
C|GSBC|20250714|12:53:21.681656|S|8|60.86|0|8
C|GSBC|20250714|12:53:24.307331|S|1|60.86|0|1
C|GSBC|20250714|12:53:25.494225|S|1|60.86|0|1
C|GSBC|20250714|12:53:45.606243|S|22|60.83|0|22
C|GSBC|20250714|12:53:45.606243|S|28|60.81|0|28
C|GSBC|20250714|12:53:45.642802|S|272|60.81|0|272
C|GSBC|20250714|12:53:45.642888|S|100|60.81|0|100
C|GSBC|20250714|12:53:45.642919|S|100|60.81|0|100
C|GSBC|20250714|12:54:40.805628|S|306|60.82|0|306
C|GSBC|20250714|12:54:40.805790|S|100|60.82|0|100
C|GSBC|20250714|12:54:58.666950|S|71|60.9|0|71
C|GSBC|20250714|12:55:01.405331|S|102|60.9|0|102
C|GSBC|20250714|12:55:03.013091|S|227|60.9|0|227
C|GSBC|20250714|12:55:18.313973|S|198|60.82|0|198
C|GSBC|20250714|12:55:18.313973|S|100|60.83|0|100
C|GSBC|20250714|12:55:18.313973|S|30|60.83|0|30
C|GSBC|20250714|12:55:36.215436|S|7|60.91|0|7
C|GSBC|20250714|12:55:36.215436|S|5|60.91|0|5
C|GSBC|20250714|12:55:36.215436|S|100|60.9|0|100
C|GSBC|20250714|12:55:36.215436|S|7|60.91|0|7
C|GSBC|20250714|12:55:36.215437|S|25|60.91|0|25
C|GSBC|20250714|12:55:36.215437|S|7|60.91|0|7
C|GSBC|20250714|12:55:36.215448|S|51|60.91|0|51
C|GSBC|20250714|12:55:36.215448|S|575|60.91|0|575
C|GSBC|20250714|12:55:36.215461|S|156|60.91|0|156
C|GSBC|20250714|12:55:37.222312|S|100|60.9|0|100
C|GSBC|20250714|12:55:52.629338|S|100|60.85|0|100
C|GSBC|20250714|12:55:52.629339|S|100|60.84|0|100
C|GSBC|20250714|12:55:52.629339|S|50|60.84|0|50
C|GSBC|20250714|12:55:52.629339|S|100|60.84|0|100
C|GSBC|20250714|12:55:52.629339|S|200|60.84|0|200
C|GSBC|20250714|12:55:52.629340|S|50|60.83|0|50
C|GSBC|20250714|12:57:39.100653|S|561|60.87|0|561
C|GSBC|20250714|12:57:39.100732|S|100|60.87|0|100
C|GSBC|20250714|12:57:39.100808|S|100|60.87|0|100
C|GSBC|20250714|12:59:39.417198|S|500|60.88|0|500
C|GSBC|20250714|13:00:04.160823|S|5|60.95|0|5
C|GSBC|20250714|13:00:13.255691|S|256|60.96|0|256
C|GSBC|20250714|13:00:13.255692|S|180|60.96|0|180
C|GSBC|20250714|13:00:13.255692|S|144|60.96|0|144
C|GSBC|20250714|13:00:44.841576|S|52|60.9|0|52
C|GSBC|20250714|13:00:44.841576|S|50|60.91|0|50
C|GSBC|20250714|13:03:00.325099|S|25|60.94|0|25
C|GSBC|20250714|13:03:00.325099|S|50|60.99|0|50
C|GSBC|20250714|13:03:00.325100|S|100|60.9|0|100
C|GSBC|20250714|13:03:00.325100|S|50|60.92|0|50
C|GSBC|20250714|13:03:00.325100|S|50|60.92|0|50
C|GSBC|20250714|13:03:00.325101|S|125|60.87|0|125
C|GSBC|20250714|13:03:10.266715|S|23|61|0|23
C|GSBC|20250714|13:03:11.029834|S|23|61|0|23
C|GSBC|20250714|13:03:11.334174|S|154|61|0|154
C|GSBC|20250714|13:04:02.695149|S|463|60.95|0|463
C|GSBC|20250714|13:04:02.695750|S|300|60.95|0|300
C|GSBC|20250714|13:04:36.517926|S|200|61.01|0|200
C|GSBC|20250714|13:04:36.517939|S|100|61.01|0|100
C|GSBC|20250714|13:04:54.711993|S|600|60.98|0|600
C|GSBC|20250714|13:04:54.712000|S|412|60.98|0|412
C|GSBC|20250714|13:08:46.876536|S|500|60.96|0|500
C|GSBC|20250714|13:09:35.795487|S|10|61|0|10
C|GSBC|20250714|13:09:35.795488|S|100|61.02|0|100
C|GSBC|20250714|13:10:06.819221|S|100|61.04|0|100
C|GSBC|20250714|13:10:06.819222|S|100|61.01|0|100
C|GSBC|20250714|13:10:06.819222|S|100|61|0|100
C|GSBC|20250714|13:10:06.819222|S|200|61.02|0|200
C|GSBC|20250714|13:11:49.696298|S|100|60.96|0|100
C|GSBC|20250714|13:11:49.696299|S|300|60.94|0|300
C|GSBC|20250714|13:11:50.338858|S|100|60.96|0|100
C|GSBC|20250714|13:11:50.338858|S|100|60.95|0|100
C|GSBC|20250714|13:11:50.338859|S|98|60.94|0|98
C|GSBC|20250714|13:11:50.338859|S|200|60.94|0|200
C|GSBC|20250714|13:14:05.450506|S|201|61.06|0|201
C|GSBC|20250714|14:01:46.347958|S|15|61.2|0|15
C|GSBC|20250714|14:18:35.427907|S|2|61.17|0|2
C|GSBC|20250714|14:18:53.328236|S|1|61.16|0|1
C|GSBC|20250714|15:15:32.476848|S|35|61.1|0|35
C|GSBC|20250714|15:21:26.816903|S|25|61.16|0|25
C|GSBC|20250714|15:21:26.816926|S|25|61.16|0|25
C|GSBC|20250714|15:21:26.816926|S|50|61.16|0|50
C|GSBC|20250714|15:21:26.816927|S|25|61.18|0|25
C|GSBC|20250714|15:21:26.816976|S|6|61.18|0|6
C|GSBC|20250714|15:21:26.817498|S|8|61.3|0|8
C|GSBC|20250714|15:54:45.681117|S|35|61.41|0|35
C|GSBC|20250714|15:54:45.681118|S|15|61.41|0|15
C|GSBD|20250714|09:40:26.452783|S|23|11.825|0|23
C|GSBD|20250714|14:55:57.254464|S|200|11.79|0|200
C|GSBD|20250714|15:37:49.593107|S|9|11.825|0|9
C|GSBD|20250714|15:38:53.287883|S|2|11.83|0|2
C|GSBD|20250714|15:41:51.785954|S|60|11.83|0|60
C|GSBD|20250714|15:53:15.414447|S|10|11.815|0|10
C|GSBD|20250714|15:54:09.074544|S|9|11.83|0|9
C|GSBD|20250714|15:57:21.334790|S|17|11.825|0|17
C|GSBD|20250714|15:58:08.242645|S|83|11.84|0|83
C|GSBD|20250714|15:58:59.033137|S|16|11.845|0|16
C|GSBD|20250714|15:59:34.325375|S|100|11.835|0|100
C|GSBD|20250714|15:59:38.296006|S|100|11.835|0|100
C|GSBD|20250714|15:59:49.479495|S|47|11.835|0|47
C|GSBD|20250714|15:59:50.728937|S|15|11.835|0|15
C|GSBD|20250714|15:59:54.470455|S|8|11.835|0|8
C|GSBD|20250714|15:59:55.194320|S|44|11.835|0|44
C|GSEW|20250714|10:34:32.778651|S|100|82.46|0|100
C|GSG|20250714|09:45:00.837133|S|400|22.64|0|400
C|GSG|20250714|09:45:00.887783|S|400|22.64|0|400
C|GSG|20250714|09:52:18.114218|S|400|22.64|0|400
C|GSG|20250714|09:52:19.553924|S|400|22.64|0|400
C|GSG|20250714|09:52:19.943414|S|400|22.64|0|400
C|GSG|20250714|09:52:39.521369|S|400|22.64|0|400
C|GSG|20250714|09:53:40.468388|S|400|22.64|0|400
C|GSG|20250714|09:53:40.681054|S|400|22.64|0|400
C|GSG|20250714|10:03:00.569594|S|400|22.62|0|400
C|GSG|20250714|11:12:42.939052|S|400|22.55|0|400
C|GSG|20250714|11:12:42.990295|S|400|22.55|0|400
C|GSG|20250714|14:04:48.639678|S|293|22.45|0|293
C|GSG|20250714|14:04:48.639689|S|107|22.45|0|107
C|GSG|20250714|15:57:03.802354|S|12|22.43|0|12
C|GSHD|20250714|10:43:24.193073|S|100|98.21|0|100
C|GSHD|20250714|13:07:20.266312|S|1|97.73|0|1
C|GSHD|20250714|15:00:55.557966|S|60|97.32|0|60
C|GSHD|20250714|15:59:08.983861|S|9|96.62|0|9
C|GSIE|20250714|15:59:45.363204|S|100|39.56|0|100
C|GSIT|20250714|10:56:36.555864|S|1|4.69|0|1
C|GSIT|20250714|12:11:32.496152|S|1|4.71|0|1
C|GSIT|20250714|13:20:39.529378|S|1|4.71|0|1
C|GSIT|20250714|15:06:00.671337|S|1|4.58|0|1
C|GSIT|20250714|15:06:00.671337|S|1|4.58|0|1
C|GSIT|20250714|15:12:12.840026|S|1|4.56|0|1
C|GSIW|20250714|09:31:55.038384|S|6|1.53|0|6
C|GSIW|20250714|09:38:07.545750|S|1000|1.6|0|1000
C|GSIW|20250714|09:38:08.265237|S|641|1.6|0|641
C|GSIW|20250714|09:38:08.449871|S|1000|1.6|0|1000
C|GSIW|20250714|09:38:08.449871|S|1000|1.6|0|1000
C|GSIW|20250714|09:38:08.449871|S|359|1.6|0|359
C|GSIW|20250714|09:38:08.449871|S|1000|1.6|0|1000
C|GSIW|20250714|09:57:51.468399|E|200|1.61|0|200
C|GSIW|20250714|10:40:10.753617|E|100|1.61|0|100
C|GSIW|20250714|10:40:22.139200|E|300|1.62|0|300
C|GSIW|20250714|10:40:22.139200|E|100|1.62|0|100
C|GSIW|20250714|11:11:58.549527|E|200|1.62|0|200
C|GSIW|20250714|11:11:58.550107|S|2|1.62|0|2
C|GSIW|20250714|11:22:48.114699|E|300|1.55|0|300
C|GSIW|20250714|11:22:56.194511|E|639|1.56|0|639
C|GSIW|20250714|11:22:58.275638|E|500|1.54|0|500
C|GSIW|20250714|11:22:58.283187|E|432|1.55|0|432
C|GSIW|20250714|11:22:58.290118|E|500|1.56|0|500
C|GSIW|20250714|11:23:04.473299|E|500|1.58|0|500
C|GSIW|20250714|11:53:05.570006|S|2|1.62|0|2
C|GSIW|20250714|12:51:54.804486|E|300|1.63|0|300
C|GSIW|20250714|14:29:19.052760|E|100|1.62|0|100
C|GSIW|20250714|14:44:10.652285|E|24|1.62|0|24
C|GSIW|20250714|15:55:02.925086|E|300|1.63|0|300
C|GSIW|20250714|15:55:02.925086|S|333|1.63|0|333
C|GSK|20250714|09:31:27.142121|S|6|38.33|0|6
C|GSK|20250714|09:31:27.142134|S|94|38.33|0|94
C|GSK|20250714|09:35:03.452231|S|100|38.39|0|100
C|GSK|20250714|09:48:57.828784|S|12|38.39|0|12
C|GSK|20250714|09:52:10.916513|S|100|38.37|0|100
C|GSK|20250714|09:53:10.339225|S|100|38.39|0|100
C|GSK|20250714|10:05:58.751272|S|86|38.26|0|86
C|GSK|20250714|10:25:45.884728|S|100|38.43|0|100
C|GSK|20250714|10:26:11.696887|S|100|38.42|0|100
C|GSK|20250714|10:31:00.789341|S|6|38.48|0|6
C|GSK|20250714|10:31:08.316888|S|72|38.47|0|72
C|GSK|20250714|10:31:08.316888|S|62|38.47|0|62
C|GSK|20250714|10:31:30.519004|S|75|38.48|0|75
C|GSK|20250714|10:33:33.409279|S|52|38.47|0|52
C|GSK|20250714|10:34:39.245836|S|100|38.48|0|100
C|GSK|20250714|10:39:03.115453|S|33|38.53|0|33
C|GSK|20250714|10:39:03.118773|S|11|38.54|0|11
C|GSK|20250714|10:41:33.132749|S|1|38.53|0|1
C|GSK|20250714|10:42:40.791636|S|4|38.5|0|4
C|GSK|20250714|10:43:36.432222|S|1|38.5|0|1
C|GSK|20250714|10:50:57.337325|S|100|38.42|0|100
C|GSK|20250714|10:51:34.163636|S|4|38.42|0|4
C|GSK|20250714|10:52:22.810192|S|1|38.41|0|1
C|GSK|20250714|10:52:22.810192|S|1|38.41|0|1
C|GSK|20250714|10:52:22.810193|S|2|38.41|0|2
C|GSK|20250714|10:52:24.390881|S|1|38.41|0|1
C|GSK|20250714|11:00:04.499145|S|1|38.43|0|1
C|GSK|20250714|11:00:38.247972|S|22|38.43|0|22
C|GSK|20250714|11:00:38.247972|S|6|38.43|0|6
C|GSK|20250714|11:04:27.945525|S|3|38.44|0|3
C|GSK|20250714|11:04:27.945525|S|1|38.44|0|1
C|GSK|20250714|11:04:27.945526|S|7|38.44|0|7
C|GSK|20250714|11:04:28.702296|S|13|38.43|0|13
C|GSK|20250714|11:08:33.543132|S|18|38.47|0|18
C|GSK|20250714|11:14:04.534349|S|3|38.5|0|3
C|GSK|20250714|11:14:51.979800|S|5|38.49|0|5
C|GSK|20250714|11:15:00.071522|S|10|38.49|0|10
C|GSK|20250714|11:15:05.517694|S|18|38.49|0|18
C|GSK|20250714|11:15:05.517694|S|40|38.49|0|40
C|GSK|20250714|11:15:10.817629|S|79|38.49|0|79
C|GSK|20250714|11:17:36.654333|S|100|38.45|0|100
C|GSK|20250714|11:21:28.623974|S|1|38.48|0|1
C|GSK|20250714|11:21:28.623975|S|25|38.48|0|25
C|GSK|20250714|11:23:41.177821|S|100|38.48|0|100
C|GSK|20250714|11:24:21.983717|S|100|38.48|0|100
C|GSK|20250714|11:25:04.449751|S|63|38.5|0|63
C|GSK|20250714|11:25:04.449751|S|11|38.5|0|11
C|GSK|20250714|11:26:26.318492|S|100|38.49|0|100
C|GSK|20250714|11:39:55.282819|S|100|38.57|0|100
C|GSK|20250714|11:52:36.820919|S|68|38.44|0|68
C|GSK|20250714|11:54:54.045496|S|100|38.47|0|100
C|GSK|20250714|12:00:26.168503|S|2|38.495|0|2
C|GSK|20250714|12:31:09.915687|S|2|38.51|0|2
C|GSK|20250714|12:31:09.915687|S|1|38.51|0|1
C|GSK|20250714|12:31:09.915687|S|1|38.51|0|1
C|GSK|20250714|12:32:02.649700|S|7|38.52|0|7
C|GSK|20250714|12:32:48.628508|S|2|38.53|0|2
C|GSK|20250714|12:43:02.731268|S|100|38.53|0|100
C|GSK|20250714|12:43:38.983809|S|100|38.535|0|100
C|GSK|20250714|12:45:55.572762|S|1|38.555|0|1
C|GSK|20250714|12:56:21.999978|S|20|38.56|0|20
C|GSK|20250714|13:18:00.091585|S|100|38.525|0|100
C|GSK|20250714|13:44:48.497838|S|100|38.515|0|100
C|GSK|20250714|13:53:39.334554|S|57|38.53|0|57
C|GSK|20250714|13:53:39.356495|S|1|38.53|0|1
C|GSK|20250714|13:56:43.074814|S|7|38.52|0|7
C|GSK|20250714|13:58:21.056458|S|100|38.51|0|100
C|GSK|20250714|13:59:07.271414|S|100|38.5|0|100
C|GSK|20250714|14:01:36.584357|S|100|38.5|0|100
C|GSK|20250714|14:02:32.293978|S|100|38.495|0|100
C|GSK|20250714|14:19:57.958820|S|20|38.54|0|20
C|GSK|20250714|14:22:15.109386|S|8|38.555|0|8
C|GSK|20250714|14:22:30.572742|S|23|38.55|0|23
C|GSK|20250714|14:22:50.448889|S|100|38.555|0|100
C|GSK|20250714|14:24:33.536954|S|14|38.55|0|14
C|GSK|20250714|14:29:36.621987|S|100|38.55|0|100
C|GSK|20250714|14:29:36.621987|S|100|38.55|0|100
C|GSK|20250714|14:33:39.294226|S|100|38.57|0|100
C|GSK|20250714|14:35:01.157867|S|100|38.56|0|100
C|GSK|20250714|14:35:01.157867|S|100|38.56|0|100
C|GSK|20250714|14:41:42.263005|S|20|38.51|0|20
C|GSK|20250714|14:45:19.795908|S|20|38.53|0|20
C|GSK|20250714|14:45:37.548359|S|20|38.53|0|20
C|GSK|20250714|14:45:37.548359|S|80|38.53|0|80
C|GSK|20250714|14:55:30.930009|S|100|38.47|0|100
C|GSK|20250714|15:01:45.587640|S|4|38.495|0|4
C|GSK|20250714|15:08:57.009808|S|30|38.42|0|30
C|GSK|20250714|15:11:48.408578|S|20|38.43|0|20
C|GSK|20250714|15:16:36.196744|S|50|38.43|0|50
C|GSK|20250714|15:16:36.196744|S|50|38.43|0|50
C|GSK|20250714|15:29:48.523899|S|5|38.42|0|5
C|GSK|20250714|15:34:53.580397|S|62|38.44|0|62
C|GSK|20250714|15:37:04.285183|S|1|38.43|0|1
C|GSK|20250714|15:39:31.184505|S|5|38.43|0|5
C|GSK|20250714|15:41:52.536142|S|63|38.44|0|63
C|GSK|20250714|15:41:52.536185|S|37|38.44|0|37
C|GSK|20250714|15:44:50.046910|S|1|38.42|0|1
C|GSK|20250714|15:44:55.240008|S|99|38.42|0|99
C|GSK|20250714|15:46:17.620807|S|100|38.43|0|100
C|GSK|20250714|15:46:57.413113|S|10|38.43|0|10
C|GSK|20250714|15:48:34.728553|S|67|38.44|0|67
C|GSK|20250714|15:48:34.728580|S|33|38.44|0|33
C|GSK|20250714|15:49:03.704933|S|6|38.46|0|6
C|GSK|20250714|15:49:49.668929|S|100|38.45|0|100
C|GSK|20250714|15:49:49.669109|S|100|38.45|0|100
C|GSK|20250714|15:50:02.002151|S|100|38.45|0|100
C|GSK|20250714|15:50:09.073340|S|100|38.44|0|100
C|GSK|20250714|15:50:09.073340|S|100|38.44|0|100
C|GSK|20250714|15:52:18.826212|S|100|38.4|0|100
C|GSK|20250714|15:52:42.007318|S|100|38.41|0|100
C|GSK|20250714|15:52:50.751497|S|100|38.41|0|100
C|GSK|20250714|15:56:06.582394|S|100|38.365|0|100
C|GSK|20250714|15:56:26.624257|S|2|38.37|0|2
C|GSK|20250714|15:58:05.475789|S|100|38.37|0|100
C|GSK|20250714|15:58:05.475789|S|100|38.37|0|100
C|GSK|20250714|15:58:15.910804|S|100|38.365|0|100
C|GSK|20250714|15:58:15.911089|S|100|38.365|0|100
C|GSK|20250714|15:58:15.911089|S|100|38.36|0|100
C|GSK|20250714|15:58:21.911025|S|100|38.36|0|100
C|GSK|20250714|15:58:29.608363|S|10|38.36|0|10
C|GSK|20250714|15:58:30.939816|S|100|38.35|0|100
C|GSK|20250714|15:58:53.208106|S|6|38.34|0|6
C|GSK|20250714|15:59:02.966449|S|100|38.34|0|100
C|GSK|20250714|15:59:14.192412|S|22|38.33|0|22
C|GSK|20250714|15:59:14.192413|S|78|38.33|0|78
C|GSK|20250714|15:59:16.372835|S|100|38.33|0|100
C|GSK|20250714|15:59:17.370902|S|100|38.32|0|100
C|GSK|20250714|15:59:17.495766|S|100|38.32|0|100
C|GSK|20250714|15:59:17.892352|S|100|38.32|0|100
C|GSK|20250714|15:59:23.824899|S|100|38.32|0|100
C|GSK|20250714|15:59:23.885871|S|100|38.31|0|100
C|GSK|20250714|15:59:23.886497|S|100|38.31|0|100
C|GSK|20250714|15:59:24.059993|S|100|38.31|0|100
C|GSK|20250714|15:59:35.012176|S|100|38.3|0|100
C|GSK|20250714|15:59:35.029699|S|100|38.3|0|100
C|GSK|20250714|15:59:35.080124|S|100|38.3|0|100
C|GSK|20250714|15:59:35.133490|S|100|38.3|0|100
C|GSK|20250714|15:59:35.214378|S|100|38.3|0|100
C|GSK|20250714|15:59:35.270410|S|100|38.3|0|100
C|GSK|20250714|15:59:35.328930|S|100|38.3|0|100
C|GSK|20250714|15:59:35.389531|S|100|38.3|0|100
C|GSK|20250714|15:59:35.475984|S|100|38.3|0|100
C|GSK|20250714|15:59:35.545304|S|100|38.3|0|100
C|GSK|20250714|15:59:35.570097|S|16|38.295|0|16
C|GSK|20250714|15:59:35.595752|S|100|38.3|0|100
C|GSK|20250714|15:59:35.671641|S|100|38.3|0|100
C|GSK|20250714|15:59:35.794105|S|100|38.3|0|100
C|GSK|20250714|15:59:35.817693|S|100|38.3|0|100
C|GSK|20250714|15:59:35.845401|S|100|38.295|0|100
C|GSK|20250714|15:59:35.946925|S|100|38.3|0|100
C|GSK|20250714|15:59:36.500942|S|100|38.3|0|100
C|GSK|20250714|15:59:36.556845|S|100|38.3|0|100
C|GSK|20250714|15:59:36.607728|S|100|38.3|0|100
C|GSK|20250714|15:59:36.695360|S|100|38.3|0|100
C|GSK|20250714|15:59:36.747243|S|100|38.3|0|100
C|GSK|20250714|15:59:36.845215|S|100|38.3|0|100
C|GSK|20250714|15:59:36.920729|S|100|38.3|0|100
C|GSK|20250714|15:59:36.992214|S|100|38.3|0|100
C|GSK|20250714|15:59:37.089473|S|100|38.3|0|100
C|GSK|20250714|15:59:37.187371|S|100|38.3|0|100
C|GSK|20250714|15:59:37.285399|S|100|38.3|0|100
C|GSK|20250714|15:59:37.383375|S|100|38.3|0|100
C|GSK|20250714|15:59:37.481632|S|100|38.3|0|100
C|GSK|20250714|15:59:37.481809|S|256|38.295|0|256
C|GSK|20250714|15:59:37.481809|S|44|38.295|0|44
C|GSK|20250714|15:59:37.558016|S|100|38.3|0|100
C|GSK|20250714|15:59:37.628069|S|100|38.3|0|100
C|GSK|20250714|15:59:37.725801|S|100|38.3|0|100
C|GSK|20250714|15:59:37.823746|S|51|38.3|0|51
C|GSK|20250714|15:59:37.824041|S|49|38.3|0|49
C|GSK|20250714|15:59:37.921972|S|100|38.3|0|100
C|GSK|20250714|15:59:38.019936|S|100|38.3|0|100
C|GSK|20250714|15:59:38.117804|S|100|38.3|0|100
C|GSK|20250714|15:59:38.170097|S|100|38.3|0|100
C|GSK|20250714|15:59:38.264939|S|100|38.3|0|100
C|GSK|20250714|15:59:38.362938|S|100|38.3|0|100
C|GSK|20250714|15:59:38.460916|S|100|38.3|0|100
C|GSK|20250714|15:59:38.558225|S|100|38.3|0|100
C|GSK|20250714|15:59:38.692647|S|100|38.3|0|100
C|GSK|20250714|15:59:39.009633|S|100|38.3|0|100
C|GSK|20250714|15:59:39.065268|S|100|38.3|0|100
C|GSK|20250714|15:59:39.224434|S|100|38.3|0|100
C|GSK|20250714|15:59:39.348729|S|100|38.3|0|100
C|GSK|20250714|15:59:39.390983|S|100|38.3|0|100
C|GSK|20250714|15:59:39.760482|S|100|38.295|0|100
C|GSK|20250714|15:59:39.761170|S|100|38.3|0|100
C|GSK|20250714|15:59:39.820640|S|100|38.3|0|100
C|GSK|20250714|15:59:39.968889|S|100|38.3|0|100
C|GSK|20250714|15:59:40.398611|S|200|38.3|0|200
C|GSK|20250714|15:59:40.398611|S|200|38.3|0|200
C|GSK|20250714|15:59:40.416507|S|200|38.3|0|200
C|GSK|20250714|15:59:40.576995|S|200|38.3|0|200
C|GSK|20250714|15:59:41.059875|S|200|38.3|0|200
C|GSK|20250714|15:59:41.060244|S|200|38.3|0|200
C|GSK|20250714|15:59:41.275255|S|100|38.3|0|100
C|GSK|20250714|15:59:41.275395|S|100|38.3|0|100
C|GSK|20250714|15:59:41.277009|S|293|38.3|0|293
C|GSK|20250714|15:59:48.163669|S|100|38.3|0|100
C|GSK|20250714|15:59:48.164084|S|100|38.3|0|100
C|GSK|20250714|15:59:49.568543|S|100|38.295|0|100
C|GSK|20250714|15:59:49.569215|S|100|38.3|0|100
C|GSK|20250714|15:59:49.569216|S|100|38.3|0|100
C|GSK|20250714|15:59:49.569216|S|200|38.3|0|200
C|GSK|20250714|15:59:49.569657|S|100|38.3|0|100
C|GSK|20250714|15:59:50.981441|S|16|38.3|0|16
C|GSK|20250714|15:59:50.981441|S|100|38.295|0|100
C|GSK|20250714|15:59:50.981542|S|84|38.3|0|84
C|GSK|20250714|15:59:50.981543|S|200|38.3|0|200
C|GSK|20250714|15:59:50.981543|S|100|38.3|0|100
C|GSK|20250714|15:59:50.981978|S|100|38.3|0|100
C|GSK|20250714|15:59:51.029884|S|100|38.3|0|100
C|GSK|20250714|15:59:51.029884|S|100|38.3|0|100
C|GSK|20250714|15:59:51.257206|S|100|38.31|0|100
C|GSK|20250714|15:59:51.338055|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338055|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338055|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338055|S|100|38.295|0|100
C|GSK|20250714|15:59:51.338501|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338501|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338501|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338935|S|100|38.3|0|100
C|GSK|20250714|15:59:51.338935|S|100|38.3|0|100
C|GSK|20250714|15:59:51.624340|S|100|38.3|0|100
C|GSK|20250714|15:59:51.624340|S|56|38.3|0|56
C|GSK|20250714|15:59:51.639948|S|16|38.3|0|16
C|GSK|20250714|15:59:52.907905|S|100|38.3|0|100
C|GSK|20250714|15:59:52.907905|S|28|38.3|0|28
C|GSK|20250714|15:59:54.201668|S|44|38.3|0|44
C|GSK|20250714|15:59:55.048449|S|58|38.3|0|58
C|GSK|20250714|15:59:55.050151|S|100|38.3|0|100
C|GSK|20250714|15:59:55.050151|S|98|38.3|0|98
C|GSK|20250714|15:59:55.236305|S|12|38.295|0|12
C|GSK|20250714|15:59:55.262542|S|11|38.295|0|11
C|GSK|20250714|15:59:55.475536|S|6|38.295|0|6
C|GSK|20250714|15:59:55.575519|S|12|38.295|0|12
C|GSK|20250714|15:59:55.619474|S|6|38.29|0|6
C|GSK|20250714|15:59:57.243183|S|6|38.29|0|6
C|GSK|20250714|15:59:57.422372|S|6|38.29|0|6
C|GSK|20250714|15:59:57.523143|S|6|38.29|0|6
C|GSK|20250714|15:59:57.530385|S|81|38.29|0|81
C|GSK|20250714|15:59:57.550115|S|5|38.29|0|5
C|GSK|20250714|15:59:57.580194|S|95|38.29|0|95
C|GSK|20250714|15:59:57.680223|S|5|38.29|0|5
C|GSK|20250714|15:59:57.680361|S|6|38.29|0|6
C|GSK|20250714|15:59:57.680787|S|84|38.29|0|84
C|GSK|20250714|15:59:57.781981|S|5|38.29|0|5
C|GSK|20250714|15:59:57.803970|S|6|38.29|0|6
C|GSK|20250714|15:59:57.904254|S|94|38.29|0|94
C|GSK|20250714|15:59:57.904254|S|122|38.29|0|122
C|GSK|20250714|15:59:58.000345|S|100|38.3|0|100
C|GSK|20250714|15:59:58.001844|S|1|38.29|0|1
C|GSK|20250714|15:59:58.879135|S|100|38.305|0|100
C|GSK|20250714|15:59:58.879135|S|100|38.31|0|100
C|GSL|20250714|11:20:43.033932|S|5|27.4|0|5
C|GSL|20250714|11:52:37.684240|S|52|27.57|0|52
C|GSL|20250714|12:17:40.570875|S|5|27.51|0|5
C|GSL|20250714|12:47:25.330134|S|5|27.6|0|5
C|GSL|20250714|12:48:46.659074|S|5|27.6|0|5
C|GSL|20250714|12:50:17.306481|S|5|27.59|0|5
C|GSL|20250714|12:51:21.193390|S|5|27.59|0|5
C|GSL|20250714|12:52:12.381719|S|5|27.59|0|5
C|GSL|20250714|12:52:49.465224|S|5|27.6|0|5
C|GSL|20250714|13:29:01.138064|S|5|27.62|0|5
C|GSL|20250714|15:47:32.322494|S|32|27.76|0|32
C|GSL|20250714|15:54:27.830123|S|5|27.73|0|5
C|GSM|20250714|09:31:38.533208|S|100|4.505|0|100
C|GSM|20250714|09:31:39.197440|S|26|4.505|0|26
C|GSM|20250714|09:31:39.896348|S|100|4.505|0|100
C|GSM|20250714|10:05:34.396833|S|100|4.375|0|100
C|GSM|20250714|10:05:34.396849|S|50|4.375|0|50
C|GSM|20250714|10:18:48.222674|S|3|4.41|0|3
C|GSM|20250714|10:18:48.222674|S|3|4.41|0|3
C|GSM|20250714|10:18:48.222675|S|2|4.41|0|2
C|GSM|20250714|10:18:48.238261|S|6|4.41|0|6
C|GSM|20250714|10:19:25.683115|S|100|4.415|0|100
C|GSM|20250714|10:20:51.682239|S|94|4.41|0|94
C|GSM|20250714|10:21:26.359691|S|2|4.4|0|2
C|GSM|20250714|10:29:08.150839|S|100|4.4|0|100
C|GSM|20250714|10:29:22.935084|S|45|4.4|0|45
C|GSM|20250714|10:30:58.156259|S|100|4.4|0|100
C|GSM|20250714|10:31:41.692826|S|1|4.39|0|1
C|GSM|20250714|10:31:41.692826|S|1|4.39|0|1
C|GSM|20250714|10:31:41.692826|S|1|4.39|0|1
C|GSM|20250714|10:44:13.435521|S|100|4.39|0|100
C|GSM|20250714|10:47:12.993825|S|70|4.38|0|70
C|GSM|20250714|10:49:09.837628|S|100|4.385|0|100
C|GSM|20250714|10:49:48.358102|S|100|4.38|0|100
C|GSM|20250714|10:55:08.268068|S|59|4.37|0|59
C|GSM|20250714|10:59:30.262174|S|200|4.35|0|200
C|GSM|20250714|10:59:30.675285|S|100|4.35|0|100
C|GSM|20250714|11:02:35.788272|S|3|4.36|0|3
C|GSM|20250714|11:02:35.788272|S|6|4.36|0|6
C|GSM|20250714|11:03:23.699383|S|72|4.355|0|72
C|GSM|20250714|11:03:23.699401|S|128|4.355|0|128
C|GSM|20250714|11:08:10.234482|S|1|4.34|0|1
C|GSM|20250714|11:08:10.234483|S|1|4.34|0|1
C|GSM|20250714|11:11:30.130698|S|10|4.34|0|10
C|GSM|20250714|11:34:01.774690|S|7|4.33|0|7
C|GSM|20250714|11:34:01.774690|S|9|4.33|0|9
C|GSM|20250714|11:36:00.052124|S|8|4.34|0|8
C|GSM|20250714|11:47:01.753254|S|10|4.36|0|10
C|GSM|20250714|11:51:37.980844|S|4|4.36|0|4
C|GSM|20250714|11:52:26.275749|S|100|4.36|0|100
C|GSM|20250714|11:52:26.275749|S|87|4.36|0|87
C|GSM|20250714|11:54:16.822886|S|1|4.35|0|1
C|GSM|20250714|11:54:16.822886|S|6|4.35|0|6
C|GSM|20250714|11:56:06.857553|S|10|4.355|0|10
C|GSM|20250714|12:00:12.808369|S|20|4.34|0|20
C|GSM|20250714|12:10:44.502870|S|71|4.34|0|71
C|GSM|20250714|12:12:48.193691|S|10|4.34|0|10
C|GSM|20250714|12:16:27.988711|S|20|4.34|0|20
C|GSM|20250714|12:16:47.602464|S|5|4.35|0|5
C|GSM|20250714|12:26:54.298151|S|5|4.35|0|5
C|GSM|20250714|12:26:54.298151|S|5|4.35|0|5
C|GSM|20250714|12:28:01.166644|S|100|4.355|0|100
C|GSM|20250714|12:34:03.736071|S|12|4.35|0|12
C|GSM|20250714|12:37:30.653262|S|1|4.35|0|1
C|GSM|20250714|12:37:30.653263|S|1|4.35|0|1
C|GSM|20250714|12:37:30.653263|S|1|4.35|0|1
C|GSM|20250714|12:37:30.653263|S|1|4.35|0|1
C|GSM|20250714|12:39:31.940114|S|10|4.35|0|10
C|GSM|20250714|12:42:23.941294|S|100|4.35|0|100
C|GSM|20250714|12:42:23.941294|S|19|4.35|0|19
C|GSM|20250714|12:42:23.941330|S|9|4.35|0|9
C|GSM|20250714|12:45:06.327441|S|100|4.34|0|100
C|GSM|20250714|12:45:06.327441|S|59|4.34|0|59
C|GSM|20250714|13:16:33.309985|S|7|4.36|0|7
C|GSM|20250714|13:51:03.388211|S|1|4.34|0|1
C|GSM|20250714|13:54:39.803358|S|10|4.34|0|10
C|GSM|20250714|13:56:02.356297|S|1|4.34|0|1
C|GSM|20250714|13:56:02.356297|S|9|4.34|0|9
C|GSM|20250714|13:57:18.942507|S|10|4.34|0|10
C|GSM|20250714|14:08:38.521275|S|4|4.33|0|4
C|GSM|20250714|14:08:38.521275|S|2|4.33|0|2
C|GSM|20250714|14:08:38.521275|S|3|4.33|0|3
C|GSM|20250714|14:08:38.521275|S|3|4.33|0|3
C|GSM|20250714|14:08:38.521275|S|2|4.33|0|2
C|GSM|20250714|14:12:02.221375|S|1|4.3|0|1
C|GSM|20250714|14:31:42.421135|S|4|4.33|0|4
C|GSM|20250714|14:32:27.806425|S|100|4.33|0|100
C|GSM|20250714|14:32:27.997906|S|5|4.33|0|5
C|GSM|20250714|14:36:44.027500|S|11|4.35|0|11
C|GSM|20250714|14:40:32.222288|S|10|4.36|0|10
C|GSM|20250714|14:42:50.740032|S|100|4.35|0|100
C|GSM|20250714|14:42:50.740032|S|1|4.35|0|1
C|GSM|20250714|14:42:50.740032|S|1|4.35|0|1
C|GSM|20250714|14:56:06.505283|S|1|4.35|0|1
C|GSM|20250714|14:56:06.505283|S|1|4.35|0|1
C|GSM|20250714|14:56:06.505284|S|4|4.35|0|4
C|GSM|20250714|14:56:06.505284|S|3|4.35|0|3
C|GSM|20250714|14:56:06.505284|S|2|4.35|0|2
C|GSM|20250714|14:56:06.505284|S|1|4.35|0|1
C|GSM|20250714|15:19:28.234891|S|16|4.38|0|16
C|GSM|20250714|15:25:28.211940|S|67|4.38|0|67
C|GSM|20250714|15:26:03.936484|S|40|4.38|0|40
C|GSM|20250714|15:26:03.936527|S|100|4.38|0|100
C|GSM|20250714|15:26:03.936959|S|55|4.38|0|55
C|GSM|20250714|15:30:23.293424|S|100|4.37|0|100
C|GSM|20250714|15:41:26.932651|S|20|4.375|0|20
C|GSM|20250714|15:43:20.759053|S|100|4.375|0|100
C|GSM|20250714|15:43:42.178626|S|20|4.375|0|20
C|GSM|20250714|15:51:10.849530|S|43|4.35|0|43
C|GSM|20250714|15:53:14.976503|S|20|4.36|0|20
C|GSM|20250714|15:59:05.015011|S|2|4.37|0|2
C|GSM|20250714|15:59:06.261589|S|2|4.37|0|2
C|GSM|20250714|15:59:06.821595|S|1|4.37|0|1
C|GSM|20250714|15:59:07.563138|S|2|4.37|0|2
C|GSM|20250714|15:59:08.313478|S|1|4.37|0|1
C|GSM|20250714|15:59:09.669889|S|3|4.37|0|3
C|GSM|20250714|15:59:10.326263|S|1|4.37|0|1
C|GSM|20250714|15:59:10.897947|S|20|4.38|0|20
C|GSM|20250714|15:59:11.035264|S|1|4.37|0|1
C|GSM|20250714|15:59:11.714851|S|2|4.37|0|2
C|GSM|20250714|15:59:12.482717|S|1|4.37|0|1
C|GSM|20250714|15:59:13.286447|S|2|4.37|0|2
C|GSM|20250714|15:59:13.890671|S|1|4.37|0|1
C|GSM|20250714|15:59:14.989198|S|2|4.37|0|2
C|GSM|20250714|15:59:15.664806|S|1|4.37|0|1
C|GSM|20250714|15:59:20.407958|S|2|4.37|0|2
C|GSM|20250714|15:59:26.277196|S|20|4.375|0|20
C|GSM|20250714|15:59:41.834023|S|100|4.37|0|100
C|GSM|20250714|15:59:47.359249|S|40|4.37|0|40
C|GSM|20250714|15:59:48.051147|S|60|4.37|0|60
C|GSM|20250714|15:59:48.945361|S|37|4.37|0|37
C|GSM|20250714|15:59:49.015804|S|51|4.37|0|51
C|GSM|20250714|15:59:51.694980|S|37|4.37|0|37
C|GSM|20250714|15:59:51.818904|S|100|4.37|0|100
C|GSM|20250714|15:59:52.073500|S|3|4.37|0|3
C|GSM|20250714|15:59:52.079865|S|8|4.37|0|8
C|GSM|20250714|15:59:52.203243|S|127|4.37|0|127
C|GSM|20250714|15:59:52.942548|S|15|4.37|0|15
C|GSM|20250714|15:59:53.465321|S|194|4.37|0|194
C|GSM|20250714|15:59:53.465321|S|47|4.37|0|47
C|GSM|20250714|15:59:53.984280|S|2|4.36|0|2
C|GSM|20250714|15:59:54.428734|S|298|4.36|0|298
C|GSM|20250714|15:59:54.428734|S|2|4.36|0|2
C|GSM|20250714|15:59:55.071621|S|100|4.36|0|100
C|GSM|20250714|15:59:55.176090|S|14|4.36|0|14
C|GSM|20250714|15:59:55.990454|S|57|4.36|0|57
C|GSM|20250714|15:59:57.540670|S|100|4.36|0|100
C|GSM|20250714|15:59:57.600740|S|200|4.36|0|200
C|GSM|20250714|15:59:58.028856|S|22|4.36|0|22
C|GSM|20250714|15:59:58.028856|S|63|4.36|0|63
C|GSM|20250714|15:59:58.028856|S|15|4.36|0|15
C|GSM|20250714|15:59:58.029991|S|37|4.36|0|37
C|GSM|20250714|15:59:58.029991|S|185|4.36|0|185
C|GSM|20250714|15:59:58.029991|S|276|4.36|0|276
C|GSM|20250714|15:59:58.029991|S|302|4.36|0|302
C|GSM|20250714|15:59:58.401983|S|100|4.36|0|100
C|GSM|20250714|15:59:58.599837|S|100|4.36|0|100
C|GSRT|20250714|10:02:28.219274|S|1|10.78|0|1
C|GSRT|20250714|13:22:08.628134|S|110|10.785|0|110
C|GSRT|20250714|15:55:58.771519|S|200|10.93|0|200
C|GSST|20250714|10:02:10.377081|S|36|50.45|0|36
C|GSST|20250714|10:13:16.033725|S|100|50.45|0|100
C|GSST|20250714|10:16:56.997818|S|78|50.45|0|78
C|GSST|20250714|12:41:28.580608|S|100|50.44|0|100
C|GSY|20250714|09:30:03.916485|S|173|50.21|0|173
C|GT|20250714|09:32:12.559845|S|37|11.14|0|37
C|GT|20250714|09:33:27.835537|S|10|11.22|0|10
C|GT|20250714|09:40:52.522225|S|29|11.23|0|29
C|GT|20250714|09:44:00.001920|S|83|11.2|0|83
C|GT|20250714|09:51:58.303897|S|37|11.16|0|37
C|GT|20250714|09:52:32.190244|S|20|11.15|0|20
C|GT|20250714|09:53:05.899345|S|40|11.15|0|40
C|GT|20250714|09:53:27.236239|S|30|11.15|0|30
C|GT|20250714|09:53:48.249606|S|30|11.16|0|30
C|GT|20250714|09:54:51.542135|S|10|11.18|0|10
C|GT|20250714|09:56:45.067759|S|10|11.16|0|10
C|GT|20250714|09:57:05.370753|S|10|11.16|0|10
C|GT|20250714|09:57:10.614800|S|10|11.16|0|10
C|GT|20250714|09:57:59.529299|S|10|11.15|0|10
C|GT|20250714|10:01:02.994682|S|100|11.13|0|100
C|GT|20250714|10:01:04.801719|S|100|11.13|0|100
C|GT|20250714|10:11:33.258396|S|200|11.145|0|200
C|GT|20250714|10:13:01.726472|S|100|11.15|0|100
C|GT|20250714|10:15:47.404128|S|25|11.155|0|25
C|GT|20250714|10:15:47.404188|S|25|11.155|0|25
C|GT|20250714|10:15:47.404245|S|25|11.155|0|25
C|GT|20250714|10:15:47.404299|S|25|11.155|0|25
C|GT|20250714|10:15:47.404353|S|25|11.155|0|25
C|GT|20250714|10:15:47.404407|S|25|11.155|0|25
C|GT|20250714|10:15:47.404462|S|25|11.155|0|25
C|GT|20250714|10:33:36.673958|S|75|11.07|0|75
C|GT|20250714|10:33:36.673975|S|25|11.07|0|25
C|GT|20250714|10:38:58.470480|S|88|11.105|0|88
C|GT|20250714|10:46:12.227249|S|6|11.14|0|6
C|GT|20250714|10:47:38.264311|S|100|11.11|0|100
C|GT|20250714|10:55:11.716871|S|2|11.065|0|2
C|GT|20250714|10:56:41.596417|S|100|11.07|0|100
C|GT|20250714|10:56:41.596417|S|30|11.07|0|30
C|GT|20250714|10:56:42.295706|S|70|11.07|0|70
C|GT|20250714|10:59:29.625485|S|100|11.08|0|100
C|GT|20250714|11:03:34.693959|S|42|11.12|0|42
C|GT|20250714|11:05:05.285768|S|19|11.08|0|19
C|GT|20250714|11:10:26.467720|S|42|11.08|0|42
C|GT|20250714|11:13:13.931106|S|24|11.08|0|24
C|GT|20250714|11:22:12.872451|S|3|11.05|0|3
C|GT|20250714|11:22:12.872458|S|3|11.05|0|3
C|GT|20250714|11:22:35.727628|S|2|11.05|0|2
C|GT|20250714|11:22:35.727635|S|2|11.05|0|2
C|GT|20250714|11:27:13.166588|S|70|11.07|0|70
C|GT|20250714|11:38:22.939068|S|2|11.1|0|2
C|GT|20250714|11:38:22.939068|S|2|11.1|0|2
C|GT|20250714|11:39:23.946471|S|4|11.08|0|4
C|GT|20250714|11:40:40.131670|S|4|11.085|0|4
C|GT|20250714|11:42:27.043461|S|98|11.08|0|98
C|GT|20250714|11:44:49.520546|S|3|11.065|0|3
C|GT|20250714|11:54:02.613781|S|100|11.05|0|100
C|GT|20250714|11:54:26.167048|S|100|11.07|0|100
C|GT|20250714|11:58:28.372424|S|184|11.06|0|184
C|GT|20250714|11:58:28.372424|S|100|11.06|0|100
C|GT|20250714|12:25:41.071952|S|4|11.06|0|4
C|GT|20250714|12:25:41.071972|S|4|11.06|0|4
C|GT|20250714|12:37:17.847918|S|7|11.08|0|7
C|GT|20250714|12:47:02.394312|S|100|11.1|0|100
C|GT|20250714|13:02:54.961732|S|1|11.12|0|1
C|GT|20250714|13:05:10.673422|S|100|11.125|0|100
C|GT|20250714|13:06:00.286508|S|100|11.12|0|100
C|GT|20250714|13:39:46.895142|S|77|11.13|0|77
C|GT|20250714|13:39:58.701098|S|9|11.13|0|9
C|GT|20250714|13:49:50.484489|S|78|11.14|0|78
C|GT|20250714|13:51:34.175508|S|12|11.13|0|12
C|GT|20250714|14:03:33.947715|S|100|11.13|0|100
C|GT|20250714|14:03:36.198991|S|100|11.13|0|100
C|GT|20250714|14:17:44.637364|S|2|11.18|0|2
C|GT|20250714|14:18:54.211202|S|6|11.17|0|6
C|GT|20250714|14:20:23.053568|S|100|11.18|0|100
C|GT|20250714|14:27:24.297130|S|100|11.17|0|100
C|GT|20250714|14:32:19.790130|S|10|11.18|0|10
C|GT|20250714|14:32:21.577358|S|4|11.18|0|4
C|GT|20250714|14:33:15.560468|S|2|11.18|0|2
C|GT|20250714|14:39:35.151607|S|58|11.17|0|58
C|GT|20250714|14:42:06.821083|S|94|11.17|0|94
C|GT|20250714|14:42:06.821097|S|6|11.17|0|6
C|GT|20250714|14:42:06.821097|S|88|11.17|0|88
C|GT|20250714|14:42:35.120471|S|94|11.17|0|94
C|GT|20250714|14:42:35.120481|S|18|11.17|0|18
C|GT|20250714|14:42:35.120481|S|76|11.17|0|76
C|GT|20250714|14:42:35.120721|S|24|11.17|0|24
C|GT|20250714|14:42:35.120721|S|88|11.17|0|88
C|GT|20250714|14:44:00.028317|S|90|11.16|0|90
C|GT|20250714|14:46:05.092600|S|10|11.18|0|10
C|GT|20250714|14:55:36.767043|S|13|11.155|0|13
C|GT|20250714|14:56:52.422401|S|94|11.16|0|94
C|GT|20250714|14:56:52.422993|S|4|11.155|0|4
C|GT|20250714|14:58:15.769036|S|100|11.13|0|100
C|GT|20250714|14:58:15.769199|S|3|11.13|0|3
C|GT|20250714|14:58:15.769215|S|3|11.13|0|3
C|GT|20250714|15:01:31.002095|S|100|11.13|0|100
C|GT|20250714|15:01:31.002095|S|100|11.13|0|100
C|GT|20250714|15:01:31.002095|S|100|11.13|0|100
C|GT|20250714|15:01:31.002095|S|10|11.13|0|10
C|GT|20250714|15:02:51.151014|S|100|11.12|0|100
C|GT|20250714|15:04:14.604821|S|10|11.13|0|10
C|GT|20250714|15:04:14.604821|S|20|11.13|0|20
C|GT|20250714|15:07:44.097578|S|10|11.14|0|10
C|GT|20250714|15:07:44.097578|S|2|11.14|0|2
C|GT|20250714|15:07:44.097579|S|10|11.14|0|10
C|GT|20250714|15:08:15.769823|S|100|11.13|0|100
C|GT|20250714|15:08:15.770294|S|100|11.13|0|100
C|GT|20250714|15:08:15.770294|S|79|11.13|0|79
C|GT|20250714|15:12:44.248478|S|8|11.13|0|8
C|GT|20250714|15:14:03.299197|S|9|11.14|0|9
C|GT|20250714|15:15:04.057807|S|84|11.14|0|84
C|GT|20250714|15:20:18.639242|S|100|11.12|0|100
C|GT|20250714|15:20:18.639242|S|100|11.12|0|100
C|GT|20250714|15:22:51.979344|S|1|11.1|0|1
C|GT|20250714|15:26:00.083022|S|78|11.1|0|78
C|GT|20250714|15:26:09.463712|S|100|11.1|0|100
C|GT|20250714|15:26:09.466814|S|100|11.1|0|100
C|GT|20250714|15:26:09.473353|S|100|11.1|0|100
C|GT|20250714|15:26:09.501728|S|100|11.1|0|100
C|GT|20250714|15:27:09.615333|S|100|11.09|0|100
C|GT|20250714|15:27:09.615333|S|23|11.09|0|23
C|GT|20250714|15:27:09.615368|S|77|11.09|0|77
C|GT|20250714|15:29:48.948026|S|41|11.09|0|41
C|GT|20250714|15:29:49.588794|S|59|11.09|0|59
C|GT|20250714|15:29:49.588795|S|21|11.09|0|21
C|GT|20250714|15:30:37.827889|S|46|11.08|0|46
C|GT|20250714|15:30:37.827889|S|12|11.08|0|12
C|GT|20250714|15:31:03.616869|S|3|11.08|0|3
C|GT|20250714|15:31:09.554115|S|18|11.07|0|18
C|GT|20250714|15:33:54.896691|S|6|11.06|0|6
C|GT|20250714|15:34:59.459318|S|5|11.06|0|5
C|GT|20250714|15:34:59.459597|S|15|11.06|0|15
C|GT|20250714|15:37:13.933610|S|100|11.08|0|100
C|GT|20250714|15:38:37.979836|S|100|11.09|0|100
C|GT|20250714|15:38:47.416269|S|100|11.08|0|100
C|GT|20250714|15:38:47.416269|S|400|11.08|0|400
C|GT|20250714|15:38:47.416269|S|12|11.08|0|12
C|GT|20250714|15:40:01.171848|S|4|11.11|0|4
C|GT|20250714|15:41:43.789882|S|100|11.1|0|100
C|GT|20250714|15:42:13.501471|S|7|11.1|0|7
C|GT|20250714|15:42:48.275062|S|12|11.1|0|12
C|GT|20250714|15:43:58.050220|S|95|11.09|0|95
C|GT|20250714|15:45:38.231992|S|97|11.09|0|97
C|GT|20250714|15:48:32.805909|S|6|11.07|0|6
C|GT|20250714|15:50:00.091016|S|10|11.08|0|10
C|GT|20250714|15:50:38.166788|S|10|11.09|0|10
C|GT|20250714|15:50:38.166788|S|10|11.09|0|10
C|GT|20250714|15:51:06.478984|S|161|11.09|0|161
C|GT|20250714|15:51:06.479063|S|10|11.09|0|10
C|GT|20250714|15:52:00.050089|S|10|11.09|0|10
C|GT|20250714|15:53:17.781306|S|200|11.08|0|200
C|GT|20250714|15:53:17.781307|S|10|11.08|0|10
C|GT|20250714|15:53:27.445298|S|200|11.08|0|200
C|GT|20250714|15:53:48.480032|S|200|11.08|0|200
C|GT|20250714|15:54:08.866394|S|59|11.09|0|59
C|GT|20250714|15:54:08.866840|S|65|11.09|0|65
C|GT|20250714|15:54:08.889592|S|76|11.09|0|76
C|GT|20250714|15:54:08.889592|S|24|11.09|0|24
C|GT|20250714|15:54:09.029180|S|100|11.09|0|100
C|GT|20250714|15:54:09.029180|S|65|11.09|0|65
C|GT|20250714|15:54:09.029180|S|35|11.09|0|35
C|GT|20250714|15:54:30.043153|S|2|11.09|0|2
C|GT|20250714|15:55:00.142240|S|100|11.095|0|100
C|GT|20250714|15:55:00.142240|S|200|11.095|0|200
C|GT|20250714|15:55:00.142240|S|200|11.1|0|200
C|GT|20250714|15:55:00.142241|S|100|11.1|0|100
C|GT|20250714|15:55:00.142241|S|300|11.1|0|300
C|GT|20250714|15:55:00.142241|S|30|11.1|0|30
C|GT|20250714|15:55:49.991476|S|10|11.1|0|10
C|GT|20250714|15:55:49.991476|S|10|11.1|0|10
C|GT|20250714|15:55:49.991476|S|10|11.1|0|10
C|GT|20250714|15:58:14.994633|S|225|11.09|0|225
C|GT|20250714|15:58:14.994660|S|75|11.09|0|75
C|GT|20250714|15:58:23.431557|S|200|11.09|0|200
C|GT|20250714|15:58:56.315683|S|200|11.09|0|200
C|GT|20250714|15:59:07.458102|S|3|11.09|0|3
C|GT|20250714|15:59:08.996615|S|100|11.09|0|100
C|GT|20250714|15:59:27.629956|S|400|11.085|0|400
C|GT|20250714|15:59:30.073895|S|537|11.085|0|537
C|GT|20250714|15:59:47.439882|S|24|11.085|0|24
C|GT|20250714|15:59:47.515799|S|38|11.085|0|38
C|GT|20250714|15:59:47.767879|S|2|11.085|0|2
C|GT|20250714|15:59:47.864659|S|4|11.085|0|4
C|GT|20250714|15:59:48.425254|S|9|11.085|0|9
C|GT|20250714|15:59:48.693485|S|48|11.085|0|48
C|GT|20250714|15:59:49.112107|S|78|11.085|0|78
C|GT|20250714|15:59:49.863068|S|4|11.085|0|4
C|GT|20250714|15:59:50.239529|S|4|11.085|0|4
C|GT|20250714|15:59:50.300216|S|5|11.085|0|5
C|GT|20250714|15:59:50.353199|S|7|11.085|0|7
C|GT|20250714|15:59:50.538186|S|18|11.085|0|18
C|GT|20250714|15:59:50.914978|S|12|11.085|0|12
C|GT|20250714|15:59:51.035051|S|17|11.085|0|17
C|GT|20250714|15:59:51.341253|S|4|11.085|0|4
C|GT|20250714|15:59:51.519522|S|6|11.085|0|6
C|GT|20250714|15:59:51.927443|S|71|11.085|0|71
C|GT|20250714|15:59:52.078941|S|47|11.085|0|47
C|GT|20250714|15:59:52.512835|S|82|11.085|0|82
C|GT|20250714|15:59:53.462120|S|57|11.085|0|57
C|GT|20250714|15:59:58.035446|S|71|11.07|0|71
C|GTE|20250714|12:14:10.798550|S|3|4.675|0|3
C|GTE|20250714|13:36:20.270308|S|97|4.67|0|97
C|GTE|20250714|13:42:08.406835|S|3|4.68|0|3
C|GTE|20250714|14:52:17.496171|S|1|4.69|0|1
C|GTES|20250714|09:42:37.439356|S|12|24.42|0|12
C|GTES|20250714|09:43:46.678914|S|20|24.36|0|20
C|GTES|20250714|09:59:28.867467|S|100|24.375|0|100
C|GTES|20250714|10:18:33.000635|S|100|24.54|0|100
C|GTES|20250714|11:20:09.836600|S|100|24.38|0|100
C|GTES|20250714|11:31:36.575540|S|88|24.51|0|88
C|GTES|20250714|11:43:29.244196|S|4|24.54|0|4
C|GTES|20250714|11:58:17.881366|S|88|24.5|0|88
C|GTES|20250714|12:42:31.345828|S|100|24.52|0|100
C|GTES|20250714|12:55:12.975348|S|35|24.58|0|35
C|GTES|20250714|13:00:47.421903|S|10|24.57|0|10
C|GTES|20250714|13:11:39.492261|S|10|24.57|0|10
C|GTES|20250714|13:19:00.807644|S|10|24.575|0|10
C|GTES|20250714|13:22:58.003251|S|10|24.545|0|10
C|GTES|20250714|14:29:27.809499|S|120|24.625|0|120
C|GTES|20250714|14:29:29.728328|S|120|24.625|0|120
C|GTES|20250714|14:51:25.981927|S|20|24.605|0|20
C|GTES|20250714|14:51:38.721212|S|48|24.605|0|48
C|GTES|20250714|14:51:39.795137|S|120|24.605|0|120
C|GTES|20250714|14:51:50.679646|S|66|24.605|0|66
C|GTES|20250714|14:51:50.679738|S|54|24.605|0|54
C|GTES|20250714|14:51:50.706411|S|1|24.615|0|1
C|GTES|20250714|14:52:29.960606|S|120|24.615|0|120
C|GTES|20250714|15:00:26.834245|S|100|24.63|0|100
C|GTES|20250714|15:01:04.912602|S|22|24.625|0|22
C|GTES|20250714|15:02:08.388408|S|100|24.64|0|100
C|GTES|20250714|15:02:08.388429|S|20|24.64|0|20
C|GTES|20250714|15:27:10.258757|S|15|24.605|0|15
C|GTES|20250714|15:27:41.099857|S|7|24.605|0|7
C|GTES|20250714|15:47:47.527944|S|100|24.595|0|100
C|GTES|20250714|15:47:48.194979|S|62|24.6|0|62
C|GTES|20250714|15:51:12.033775|S|5|24.6|0|5
C|GTES|20250714|15:57:12.289414|S|56|24.615|0|56
C|GTES|20250714|15:58:51.521528|S|42|24.63|0|42
C|GTES|20250714|15:58:51.521528|S|5|24.63|0|5
C|GTES|20250714|15:59:44.928044|S|100|24.615|0|100
C|GTES|20250714|15:59:44.929805|S|100|24.615|0|100
C|GTES|20250714|15:59:45.042253|S|100|24.615|0|100
C|GTES|20250714|15:59:45.519833|S|100|24.615|0|100
C|GTES|20250714|15:59:45.633499|S|100|24.615|0|100
C|GTES|20250714|15:59:50.003591|S|2|24.61|0|2
C|GTES|20250714|15:59:55.106182|S|11|24.615|0|11
C|GTES|20250714|15:59:56.908286|S|58|24.61|0|58
C|GTI|20250714|10:41:13.166910|E|400|.0711|0|400
C|GTI|20250714|10:41:13.166944|E|200|.0711|0|200
C|GTI|20250714|10:41:13.166999|E|100|.0711|0|100
C|GTI|20250714|10:41:13.167163|E|200|.0711|0|200
C|GTI|20250714|10:41:13.167176|E|300|.0711|0|300
C|GTI|20250714|10:41:13.167229|E|300|.0711|0|300
C|GTI|20250714|10:41:51.006735|E|300|.0711|0|300
C|GTI|20250714|10:41:51.006890|E|300|.0711|0|300
C|GTI|20250714|10:41:51.007051|E|222|.0711|0|222
C|GTI|20250714|10:41:51.007051|E|300|.0711|0|300
C|GTI|20250714|11:34:46.248794|E|1079|.0713|0|1079
C|GTI|20250714|11:34:46.248794|E|1400|.0713|0|1400
C|GTI|20250714|13:03:10.795260|E|600|.071|0|600
C|GTI|20250714|13:03:10.796102|E|600|.071|0|600
C|GTI|20250714|13:07:25.051085|E|600|.071|0|600
C|GTI|20250714|15:35:46.965981|S|100|.06885|0|100
C|GTLB|20250714|09:31:03.856249|S|6|41.89|0|6
C|GTLB|20250714|09:31:03.856257|S|100|41.89|0|100
C|GTLB|20250714|09:31:03.856264|S|6|41.89|0|6
C|GTLB|20250714|09:31:03.902048|S|100|41.925|0|100
C|GTLB|20250714|09:31:03.902092|S|1|41.93|0|1
C|GTLB|20250714|09:31:42.845460|S|62|41.9|0|62
C|GTLB|20250714|09:44:11.626129|S|100|42.455|0|100
C|GTLB|20250714|09:45:30.860402|S|100|42.545|0|100
C|GTLB|20250714|09:57:58.988942|S|10|42.68|0|10
C|GTLB|20250714|09:58:22.674308|S|25|42.675|0|25
C|GTLB|20250714|09:58:36.703860|S|3|42.635|0|3
C|GTLB|20250714|09:58:36.703946|S|3|42.64|0|3
C|GTLB|20250714|10:02:37.860881|S|100|42.74|0|100
C|GTLB|20250714|10:18:14.356175|S|10|42.72|0|10
C|GTLB|20250714|10:24:35.697771|S|100|42.79|0|100
C|GTLB|20250714|10:38:56.004888|S|8|42.79|0|8
C|GTLB|20250714|10:45:03.369007|S|25|42.92|0|25
C|GTLB|20250714|10:50:00.587229|S|25|42.85|0|25
C|GTLB|20250714|11:01:41.012462|S|10|42.84|0|10
C|GTLB|20250714|11:35:43.851349|S|7|42.86|0|7
C|GTLB|20250714|11:56:01.418218|S|18|42.99|0|18
C|GTLB|20250714|11:59:06.486080|S|25|42.96|0|25
C|GTLB|20250714|11:59:06.486148|S|25|42.96|0|25
C|GTLB|20250714|12:07:06.526341|S|57|43.03|0|57
C|GTLB|20250714|12:09:56.411929|S|100|43.085|0|100
C|GTLB|20250714|12:12:43.916185|S|8|43.12|0|8
C|GTLB|20250714|12:12:43.916197|S|50|43.12|0|50
C|GTLB|20250714|12:12:43.916243|S|8|43.12|0|8
C|GTLB|20250714|12:12:43.916305|S|25|43.12|0|25
C|GTLB|20250714|12:33:49.038917|S|100|43.055|0|100
C|GTLB|20250714|12:54:37.645443|S|25|43.215|0|25
C|GTLB|20250714|14:05:09.527432|S|8|42.84|0|8
C|GTLB|20250714|14:09:51.118270|S|5|42.88|0|5
C|GTLB|20250714|14:44:50.118098|S|100|43.03|0|100
C|GTLB|20250714|15:26:09.585238|S|58|42.845|0|58
C|GTLB|20250714|15:31:46.206388|S|100|42.83|0|100
C|GTLB|20250714|15:31:46.206389|S|12|42.83|0|12
C|GTLB|20250714|15:31:48.038810|S|88|42.83|0|88
C|GTLB|20250714|15:33:06.812402|S|200|42.845|0|200
C|GTLB|20250714|15:37:18.255543|S|100|42.82|0|100
C|GTLB|20250714|15:46:15.380582|S|100|42.64|0|100
C|GTLB|20250714|15:46:15.380583|S|100|42.64|0|100
C|GTLB|20250714|15:52:35.390926|S|8|42.67|0|8
C|GTLB|20250714|15:52:35.391801|S|92|42.65|0|92
C|GTLB|20250714|15:52:42.527061|S|15|42.64|0|15
C|GTLB|20250714|15:54:35.845051|S|10|42.68|0|10
C|GTLB|20250714|15:54:35.845245|S|90|42.68|0|90
C|GTLB|20250714|15:54:53.371847|S|25|42.64|0|25
C|GTLB|20250714|15:54:53.389799|S|100|42.63|0|100
C|GTLB|20250714|15:54:53.389830|S|100|42.63|0|100
C|GTLB|20250714|15:57:35.014118|S|138|42.65|0|138
C|GTLB|20250714|15:57:44.081591|S|3|42.64|0|3
C|GTLS|20250714|09:33:09.648829|S|50|166.74|0|50
C|GTLS|20250714|09:33:09.709417|S|50|166.74|0|50
C|GTLS|20250714|09:48:10.266601|S|50|166.69|0|50
C|GTLS|20250714|09:48:10.266601|S|50|166.67|0|50
C|GTLS|20250714|10:28:31.207509|S|2|165.65|0|2
C|GTLS|20250714|10:59:26.756558|S|21|165.45|0|21
C|GTLS|20250714|12:59:08.600669|S|12|166.46|0|12
C|GTLS|20250714|12:59:08.601327|S|5|166.46|0|5
C|GTLS|20250714|15:17:47.664424|S|15|166.1|0|15
C|GTLS|20250714|15:17:47.665095|S|5|166.1|0|5
C|GTLS|20250714|15:51:27.989829|S|50|166.02|0|50
C|GTLS|20250714|15:51:27.989830|S|6|166.02|0|6
C|GTLS|20250714|15:51:54.453067|S|50|166.02|0|50
C|GTLS|20250714|15:55:33.061522|S|100|166.04|0|100
C|GTLS|20250714|15:58:13.612783|S|1|166.17|0|1
C|GTLS|20250714|15:58:59.233551|S|56|166.21|0|56
C|GTLS|20250714|15:59:25.132955|S|100|166.27|0|100
C|GTLS|20250714|15:59:25.153810|S|100|166.27|0|100
C|GTLS|20250714|15:59:25.154641|S|17|166.28|0|17
C|GTLS|20250714|15:59:46.729993|S|5|166.25|0|5
C|GTM|20250714|10:03:34.661010|S|100|10.33|0|100
C|GTM|20250714|10:05:18.300054|S|53|10.34|0|53
C|GTM|20250714|10:05:19.699033|S|47|10.34|0|47
C|GTM|20250714|10:09:16.983195|S|100|10.35|0|100
C|GTM|20250714|10:17:02.359062|S|100|10.36|0|100
C|GTM|20250714|10:34:24.951843|S|100|10.435|0|100
C|GTM|20250714|10:39:08.908820|S|100|10.48|0|100
C|GTM|20250714|10:39:08.908820|S|100|10.48|0|100
C|GTM|20250714|10:51:00.932838|S|83|10.53|0|83
C|GTM|20250714|10:51:02.626647|S|17|10.53|0|17
C|GTM|20250714|11:02:41.545910|S|2|10.555|0|2
C|GTM|20250714|11:02:41.545930|S|98|10.555|0|98
C|GTM|20250714|11:38:03.027258|S|100|10.56|0|100
C|GTM|20250714|11:44:03.482971|S|100|10.545|0|100
C|GTM|20250714|11:46:50.979372|S|100|10.54|0|100
C|GTM|20250714|11:48:25.115598|S|400|10.57|0|400
C|GTM|20250714|11:51:43.375419|S|25|10.59|0|25
C|GTM|20250714|12:00:24.270883|S|100|10.58|0|100
C|GTM|20250714|12:12:01.174603|S|100|10.64|0|100
C|GTM|20250714|12:14:24.922187|S|110|10.665|0|110
C|GTM|20250714|12:17:09.062406|S|21|10.665|0|21
C|GTM|20250714|12:25:33.122525|S|13|10.69|0|13
C|GTM|20250714|12:25:34.930403|S|12|10.69|0|12
C|GTM|20250714|12:25:36.838653|S|12|10.69|0|12
C|GTM|20250714|12:25:38.644784|S|12|10.69|0|12
C|GTM|20250714|12:25:39.952858|S|51|10.69|0|51
C|GTM|20250714|12:32:07.778353|S|110|10.655|0|110
C|GTM|20250714|12:32:07.824356|S|160|10.655|0|160
C|GTM|20250714|12:35:56.125890|S|7|10.64|0|7
C|GTM|20250714|12:35:58.029190|S|1|10.64|0|1
C|GTM|20250714|12:37:10.043313|S|43|10.625|0|43
C|GTM|20250714|12:37:32.478849|S|100|10.63|0|100
C|GTM|20250714|12:49:04.989630|S|100|10.65|0|100
C|GTM|20250714|12:50:56.199626|S|5|10.66|0|5
C|GTM|20250714|12:51:17.658957|S|7|10.66|0|7
C|GTM|20250714|12:51:36.784897|S|4|10.66|0|4
C|GTM|20250714|12:52:13.012305|S|96|10.66|0|96
C|GTM|20250714|12:55:39.213689|S|7|10.66|0|7
C|GTM|20250714|12:55:40.923269|S|6|10.66|0|6
C|GTM|20250714|13:10:51.815543|S|110|10.635|0|110
C|GTM|20250714|13:17:22.335606|S|100|10.65|0|100
C|GTM|20250714|13:27:36.294628|S|100|10.65|0|100
C|GTM|20250714|13:27:36.294629|S|100|10.65|0|100
C|GTM|20250714|13:31:54.846889|S|1|10.635|0|1
C|GTM|20250714|13:31:54.846896|S|1|10.635|0|1
C|GTM|20250714|13:31:56.495057|S|1|10.635|0|1
C|GTM|20250714|13:31:56.495085|S|100|10.635|0|100
C|GTM|20250714|13:31:59.996195|S|1|10.635|0|1
C|GTM|20250714|13:31:59.996196|S|1|10.635|0|1
C|GTM|20250714|13:32:01.874474|S|110|10.635|0|110
C|GTM|20250714|13:37:34.861321|S|100|10.66|0|100
C|GTM|20250714|13:42:14.161283|S|100|10.65|0|100
C|GTM|20250714|13:50:11.816151|S|100|10.64|0|100
C|GTM|20250714|13:53:26.016150|S|100|10.64|0|100
C|GTM|20250714|13:58:42.303922|S|100|10.65|0|100
C|GTM|20250714|14:04:34.224443|S|100|10.65|0|100
C|GTM|20250714|14:54:36.208738|S|100|10.6|0|100
C|GTM|20250714|14:54:51.922181|S|4|10.61|0|4
C|GTM|20250714|14:56:19.920048|S|1|10.61|0|1
C|GTM|20250714|14:56:24.816793|S|2|10.61|0|2
C|GTM|20250714|15:00:22.470547|S|5|10.575|0|5
C|GTM|20250714|15:00:24.896122|S|5|10.575|0|5
C|GTM|20250714|15:00:25.434508|S|5|10.575|0|5
C|GTM|20250714|15:00:25.688358|S|5|10.57|0|5
C|GTM|20250714|15:03:31.811799|S|100|10.56|0|100
C|GTM|20250714|15:13:06.034963|S|100|10.62|0|100
C|GTM|20250714|15:13:06.095799|S|100|10.62|0|100
C|GTM|20250714|15:14:03.337278|S|100|10.63|0|100
C|GTM|20250714|15:18:23.429743|S|100|10.62|0|100
C|GTM|20250714|15:40:12.256298|S|30|10.585|0|30
C|GTM|20250714|15:44:50.006589|S|100|10.59|0|100
C|GTM|20250714|15:48:57.648536|S|1154|10.56|0|1154
C|GTM|20250714|15:49:38.591795|S|100|10.56|0|100
C|GTM|20250714|15:49:38.593161|S|46|10.56|0|46
C|GTM|20250714|15:53:54.759746|S|200|10.52|0|200
C|GTM|20250714|15:58:05.635727|S|10|10.54|0|10
C|GTM|20250714|15:58:31.665329|S|100|10.53|0|100
C|GTM|20250714|15:58:49.030742|S|100|10.54|0|100
C|GTM|20250714|15:58:49.409934|S|100|10.54|0|100
C|GTM|20250714|15:58:50.608829|S|100|10.54|0|100
C|GTM|20250714|15:58:52.699886|S|100|10.535|0|100
C|GTM|20250714|15:58:52.699896|S|100|10.535|0|100
C|GTM|20250714|15:59:00.008453|S|100|10.54|0|100
C|GTM|20250714|15:59:03.855578|S|22|10.53|0|22
C|GTM|20250714|15:59:03.858826|S|100|10.53|0|100
C|GTM|20250714|15:59:03.858844|S|78|10.53|0|78
C|GTM|20250714|15:59:09.767543|S|177|10.54|0|177
C|GTM|20250714|15:59:09.767627|S|23|10.54|0|23
C|GTM|20250714|15:59:20.062660|S|19|10.54|0|19
C|GTM|20250714|15:59:22.140969|S|100|10.54|0|100
C|GTM|20250714|15:59:22.863139|S|28|10.54|0|28
C|GTM|20250714|15:59:50.068601|S|2|10.535|0|2
C|GTM|20250714|15:59:50.068609|S|2|10.535|0|2
C|GTM|20250714|15:59:50.667101|S|29|10.55|0|29
C|GTM|20250714|15:59:50.860786|S|97|10.55|0|97
C|GTM|20250714|15:59:50.860865|S|74|10.55|0|74
C|GTM|20250714|15:59:55.502652|S|51|10.55|0|51
C|GTN|20250714|10:17:03.377216|S|14|5.41|0|14
C|GTN|20250714|10:17:03.377217|S|9|5.41|0|9
C|GTN|20250714|10:17:03.377217|S|18|5.41|0|18
C|GTN|20250714|10:18:55.428117|S|1|5.39|0|1
C|GTN|20250714|10:24:56.915991|S|38|5.41|0|38
C|GTN|20250714|10:26:00.464932|S|1|5.38|0|1
C|GTN|20250714|10:27:56.904132|S|9|5.4|0|9
C|GTN|20250714|10:36:11.573183|S|100|5.445|0|100
C|GTN|20250714|10:37:37.075745|S|3|5.455|0|3
C|GTN|20250714|10:37:38.459405|S|97|5.455|0|97
C|GTN|20250714|10:42:11.521435|S|5|5.46|0|5
C|GTN|20250714|10:42:11.521435|S|5|5.46|0|5
C|GTN|20250714|10:42:11.521435|S|5|5.46|0|5
C|GTN|20250714|10:43:17.996831|S|1|5.46|0|1
C|GTN|20250714|10:43:53.126796|S|1|5.45|0|1
C|GTN|20250714|10:43:53.126796|S|2|5.45|0|2
C|GTN|20250714|10:43:53.126796|S|4|5.45|0|4
C|GTN|20250714|10:43:53.126796|S|1|5.45|0|1
C|GTN|20250714|10:43:53.126796|S|2|5.45|0|2
C|GTN|20250714|10:44:47.520695|S|4|5.45|0|4
C|GTN|20250714|10:45:57.770439|S|2|5.45|0|2
C|GTN|20250714|10:45:57.770440|S|3|5.45|0|3
C|GTN|20250714|10:46:29.832293|S|4|5.45|0|4
C|GTN|20250714|10:46:29.832293|S|2|5.45|0|2
C|GTN|20250714|10:47:39.365672|S|1|5.44|0|1
C|GTN|20250714|10:47:39.365672|S|4|5.44|0|4
C|GTN|20250714|10:47:39.365673|S|4|5.44|0|4
C|GTN|20250714|10:52:26.452751|S|4|5.41|0|4
C|GTN|20250714|10:52:26.452751|S|5|5.41|0|5
C|GTN|20250714|10:52:26.498213|S|22|5.4|0|22
C|GTN|20250714|11:01:37.124702|S|158|5.435|0|158
C|GTN|20250714|11:06:31.925933|S|1|5.44|0|1
C|GTN|20250714|11:06:31.925933|S|3|5.44|0|3
C|GTN|20250714|11:06:31.925933|S|1|5.44|0|1
C|GTN|20250714|11:12:44.485662|S|37|5.45|0|37
C|GTN|20250714|11:13:22.235584|S|15|5.46|0|15
C|GTN|20250714|11:15:21.488409|S|9|5.43|0|9
C|GTN|20250714|11:15:21.488409|S|17|5.43|0|17
C|GTN|20250714|11:34:24.636239|S|50|5.44|0|50
C|GTN|20250714|11:34:24.636240|S|6|5.44|0|6
C|GTN|20250714|11:37:28.493172|S|20|5.46|0|20
C|GTN|20250714|11:42:45.221992|S|1|5.49|0|1
C|GTN|20250714|11:42:45.221992|S|4|5.49|0|4
C|GTN|20250714|11:46:16.027990|S|100|5.49|0|100
C|GTN|20250714|11:46:16.027990|S|1|5.49|0|1
C|GTN|20250714|11:46:16.027991|S|2|5.49|0|2
C|GTN|20250714|11:46:16.027991|S|1|5.49|0|1
C|GTN|20250714|11:46:16.027991|S|2|5.49|0|2
C|GTN|20250714|11:49:52.460338|S|1|5.45|0|1
C|GTN|20250714|11:49:52.460339|S|4|5.45|0|4
C|GTN|20250714|11:51:37.980843|S|13|5.46|0|13
C|GTN|20250714|11:59:40.082666|S|1|5.46|0|1
C|GTN|20250714|12:05:22.012605|S|20|5.5|0|20
C|GTN|20250714|12:06:56.560766|S|20|5.485|0|20
C|GTN|20250714|12:10:08.047909|S|2|5.48|0|2
C|GTN|20250714|12:10:08.047909|S|2|5.48|0|2
C|GTN|20250714|12:10:08.047909|S|1|5.48|0|1
C|GTN|20250714|12:10:08.047910|S|9|5.48|0|9
C|GTN|20250714|12:10:08.047910|S|3|5.48|0|3
C|GTN|20250714|12:10:08.047910|S|4|5.48|0|4
C|GTN|20250714|12:10:08.047910|S|6|5.48|0|6
C|GTN|20250714|12:11:33.436814|S|1|5.46|0|1
C|GTN|20250714|12:18:42.593960|S|1|5.46|0|1
C|GTN|20250714|12:18:42.593960|S|1|5.46|0|1
C|GTN|20250714|12:18:42.593960|S|1|5.46|0|1
C|GTN|20250714|12:18:42.593960|S|3|5.46|0|3
C|GTN|20250714|12:18:42.593960|S|2|5.46|0|2
C|GTN|20250714|12:18:42.593961|S|4|5.46|0|4
C|GTN|20250714|12:18:46.633121|S|41|5.45|0|41
C|GTN|20250714|12:24:17.898177|S|1|5.45|0|1
C|GTN|20250714|12:25:38.049883|S|19|5.46|0|19
C|GTN|20250714|12:26:33.378089|S|19|5.46|0|19
C|GTN|20250714|12:27:39.702817|S|3|5.45|0|3
C|GTN|20250714|12:28:13.921470|S|19|5.455|0|19
C|GTN|20250714|12:37:45.917216|S|3|5.47|0|3
C|GTN|20250714|12:37:45.917216|S|6|5.47|0|6
C|GTN|20250714|13:21:39.765871|S|5|5.51|0|5
C|GTN|20250714|13:21:39.765871|S|3|5.51|0|3
C|GTN|20250714|13:21:39.765872|S|4|5.51|0|4
C|GTN|20250714|13:21:39.765872|S|6|5.51|0|6
C|GTN|20250714|13:29:28.947302|S|1|5.55|0|1
C|GTN|20250714|13:56:24.156281|S|100|5.54|0|100
C|GTN|20250714|13:57:21.790861|S|200|5.54|0|200
C|GTN|20250714|13:57:41.185849|S|100|5.54|0|100
C|GTN|20250714|13:58:12.892037|S|100|5.54|0|100
C|GTN|20250714|13:58:38.680601|S|100|5.545|0|100
C|GTN|20250714|13:58:56.949288|S|100|5.545|0|100
C|GTN|20250714|13:59:20.734163|S|6|5.54|0|6
C|GTN|20250714|13:59:20.734163|S|15|5.54|0|15
C|GTN|20250714|14:00:02.461987|S|4|5.55|0|4
C|GTN|20250714|14:00:02.461987|S|5|5.55|0|5
C|GTN|20250714|14:01:05.899155|S|100|5.545|0|100
C|GTN|20250714|14:01:47.026749|S|43|5.55|0|43
C|GTN|20250714|14:02:28.128358|S|1|5.56|0|1
C|GTN|20250714|14:37:06.191364|S|100|5.585|0|100
C|GTN|20250714|14:45:44.812536|S|10|5.59|0|10
C|GTN|20250714|14:46:25.567501|S|100|5.57|0|100
C|GTN|20250714|14:55:22.271599|S|100|5.58|0|100
C|GTN|20250714|14:59:06.755834|S|10|5.58|0|10
C|GTN|20250714|15:00:11.176239|S|18|5.58|0|18
C|GTN|20250714|15:03:14.479998|S|2|5.56|0|2
C|GTN|20250714|15:06:17.025792|S|100|5.56|0|100
C|GTN|20250714|15:08:48.118900|S|100|5.57|0|100
C|GTN|20250714|15:08:48.118900|S|100|5.57|0|100
C|GTN|20250714|15:09:15.330533|S|8|5.56|0|8
C|GTN|20250714|15:09:33.337349|S|1|5.55|0|1
C|GTN|20250714|15:09:33.337349|S|1|5.55|0|1
C|GTN|20250714|15:19:21.990033|S|168|5.595|0|168
C|GTN|20250714|15:19:32.595818|S|100|5.595|0|100
C|GTN|20250714|15:19:44.129676|S|168|5.595|0|168
C|GTN|20250714|15:21:50.095132|S|1|5.59|0|1
C|GTN|20250714|15:23:16.761231|S|200|5.59|0|200
C|GTN|20250714|15:26:37.082408|S|100|5.6|0|100
C|GTN|20250714|15:26:37.082408|S|9|5.6|0|9
C|GTN|20250714|15:28:10.320380|S|160|5.595|0|160
C|GTN|20250714|15:28:14.586400|S|160|5.595|0|160
C|GTN|20250714|15:28:15.299113|S|27|5.595|0|27
C|GTN|20250714|15:28:18.809223|S|40|5.59|0|40
C|GTN|20250714|15:28:18.809223|S|18|5.59|0|18
C|GTN|20250714|15:28:18.809223|S|52|5.59|0|52
C|GTN|20250714|15:28:18.809223|S|9|5.59|0|9
C|GTN|20250714|15:28:18.809224|S|20|5.59|0|20
C|GTN|20250714|15:28:18.809224|S|29|5.59|0|29
C|GTN|20250714|15:30:34.131603|S|37|5.58|0|37
C|GTN|20250714|15:30:34.131604|S|61|5.58|0|61
C|GTN|20250714|15:30:34.131604|S|2|5.58|0|2
C|GTN|20250714|15:31:09.982352|S|100|5.58|0|100
C|GTN|20250714|15:38:49.985007|S|39|5.58|0|39
C|GTN|20250714|15:38:49.985007|S|6|5.58|0|6
C|GTN|20250714|15:38:49.985007|S|1|5.58|0|1
C|GTN|20250714|15:38:49.985007|S|1|5.58|0|1
C|GTN|20250714|15:38:49.985007|S|1|5.58|0|1
C|GTN|20250714|15:38:49.985008|S|52|5.58|0|52
C|GTN|20250714|15:39:08.309874|S|100|5.58|0|100
C|GTN|20250714|15:39:43.554577|S|100|5.585|0|100
C|GTN|20250714|15:40:25.947774|S|3|5.58|0|3
C|GTN|20250714|15:40:25.947774|S|88|5.58|0|88
C|GTN|20250714|15:40:25.947774|S|9|5.58|0|9
C|GTN|20250714|15:40:55.524904|S|4|5.58|0|4
C|GTN|20250714|15:40:55.524904|S|85|5.58|0|85
C|GTN|20250714|15:40:55.524904|S|5|5.58|0|5
C|GTN|20250714|15:40:55.524904|S|6|5.58|0|6
C|GTN|20250714|15:41:00.656832|S|100|5.59|0|100
C|GTN|20250714|15:41:26.435320|S|5|5.58|0|5
C|GTN|20250714|15:41:26.435320|S|95|5.58|0|95
C|GTN|20250714|15:41:28.394891|S|1|5.58|0|1
C|GTN|20250714|15:42:03.320454|S|3|5.58|0|3
C|GTN|20250714|15:42:03.320455|S|2|5.58|0|2
C|GTN|20250714|15:42:03.320455|S|5|5.58|0|5
C|GTN|20250714|15:42:03.320455|S|90|5.58|0|90
C|GTN|20250714|15:42:31.210454|S|1|5.58|0|1
C|GTN|20250714|15:43:08.830273|S|100|5.585|0|100
C|GTN|20250714|15:43:39.552030|S|4|5.58|0|4
C|GTN|20250714|15:43:39.552030|S|5|5.58|0|5
C|GTN|20250714|15:43:39.552030|S|3|5.58|0|3
C|GTN|20250714|15:43:39.552031|S|52|5.58|0|52
C|GTN|20250714|15:43:39.552031|S|36|5.58|0|36
C|GTN|20250714|15:43:51.448890|S|10|5.58|0|10
C|GTN|20250714|15:43:58.358093|S|100|5.585|0|100
C|GTN|20250714|15:44:26.591409|S|100|5.585|0|100
C|GTN|20250714|15:45:01.826264|S|7|5.58|0|7
C|GTN|20250714|15:45:01.826264|S|11|5.58|0|11
C|GTN|20250714|15:45:01.826264|S|12|5.58|0|12
C|GTN|20250714|15:45:01.826265|S|70|5.58|0|70
C|GTN|20250714|15:45:47.090373|S|1|5.57|0|1
C|GTN|20250714|15:46:03.917938|S|1|5.57|0|1
C|GTN|20250714|15:46:03.917938|S|5|5.57|0|5
C|GTN|20250714|15:46:03.917938|S|3|5.57|0|3
C|GTN|20250714|15:46:10.532490|S|27|5.575|0|27
C|GTN|20250714|15:46:21.123277|S|100|5.58|0|100
C|GTN|20250714|15:48:08.725059|S|9|5.58|0|9
C|GTN|20250714|15:48:15.016246|S|180|5.585|0|180
C|GTN|20250714|15:49:40.284965|S|190|5.605|0|190
C|GTN|20250714|15:52:40.799611|S|21|5.6|0|21
C|GTN|20250714|15:52:40.799611|S|41|5.6|0|41
C|GTN|20250714|15:52:40.799611|S|100|5.6|0|100
C|GTN|20250714|15:52:40.799611|S|31|5.6|0|31
C|GTN|20250714|15:52:51.679519|S|21|5.59|0|21
C|GTN|20250714|15:53:21.930015|S|10|5.59|0|10
C|GTN|20250714|15:54:12.985690|S|100|5.6|0|100
C|GTN|20250714|15:55:35.649104|S|34|5.63|0|34
C|GTN|20250714|15:55:49.168893|S|100|5.64|0|100
C|GTN|20250714|15:56:06.511599|S|24|5.63|0|24
C|GTN|20250714|15:57:22.692032|S|26|5.64|0|26
C|GTN|20250714|15:58:38.661347|S|36|5.64|0|36
C|GTN|20250714|15:58:45.839022|S|80|5.65|0|80
C|GTN|20250714|15:58:53.226991|S|200|5.65|0|200
C|GTN|20250714|15:58:58.685454|S|28|5.65|0|28
C|GTN|20250714|15:59:21.785923|S|100|5.65|0|100
C|GTN|20250714|15:59:21.789597|S|69|5.64|0|69
C|GTN|20250714|15:59:21.789597|S|400|5.64|0|400
C|GTN|20250714|15:59:28.381053|S|300|5.645|0|300
C|GTN|20250714|15:59:31.711340|S|100|5.64|0|100
C|GTN|20250714|15:59:32.075168|S|52|5.64|0|52
C|GTN|20250714|15:59:32.122241|S|48|5.64|0|48
C|GTN|20250714|15:59:50.633569|S|64|5.635|0|64
C|GTN|20250714|15:59:54.305290|S|8|5.65|0|8
C|GTN|20250714|15:59:55.135457|S|82|5.65|0|82
C|GTN|20250714|15:59:55.568912|S|12|5.645|0|12
C|GTN|20250714|15:59:55.870154|S|17|5.65|0|17
C|GTN|20250714|15:59:58.698847|S|85|5.645|0|85
C|GTN|20250714|15:59:58.698848|S|15|5.64|0|15
C|GTO|20250714|09:30:04.006004|S|9|46.58|0|9
C|GTO|20250714|10:53:19.079119|S|70|46.53|0|70
C|GTO|20250714|11:02:21.836867|S|100|46.52|0|100
C|GTO|20250714|12:51:03.293117|S|100|46.54|0|100
C|GTO|20250714|13:27:37.591354|S|100|46.55|0|100
C|GTO|20250714|13:48:15.627313|S|100|46.56|0|100
C|GTO|20250714|15:59:50.040942|S|12|46.55|0|12
C|GTX|20250714|10:25:30.366061|S|2|11.18|0|2
C|GTX|20250714|10:25:38.859470|S|2|11.175|0|2
C|GTX|20250714|10:29:15.542957|S|13|11.13|0|13
C|GTX|20250714|11:41:30.196753|S|100|11.17|0|100
C|GTX|20250714|11:41:30.199960|S|100|11.17|0|100
C|GTX|20250714|11:41:50.978392|S|6|11.18|0|6
C|GTX|20250714|11:42:28.328254|S|6|11.18|0|6
C|GTX|20250714|11:49:03.458599|S|29|11.16|0|29
C|GTX|20250714|11:57:58.286585|S|17|11.14|0|17
C|GTX|20250714|12:07:03.457784|S|8|11.175|0|8
C|GTX|20250714|12:13:19.460373|S|1|11.15|0|1
C|GTX|20250714|12:14:06.680573|S|1|11.17|0|1
C|GTX|20250714|12:40:58.842662|S|65|11.13|0|65
C|GTX|20250714|12:41:08.639409|S|9|11.13|0|9
C|GTX|20250714|12:47:20.540134|S|5|11.15|0|5
C|GTX|20250714|12:48:17.846119|S|118|11.145|0|118
C|GTX|20250714|12:48:17.846119|S|46|11.15|0|46
C|GTX|20250714|12:48:31.131853|S|23|11.15|0|23
C|GTX|20250714|12:49:16.665938|S|43|11.15|0|43
C|GTX|20250714|12:49:28.222084|S|60|11.15|0|60
C|GTX|20250714|12:50:42.684733|S|8|11.15|0|8
C|GTX|20250714|12:55:26.293315|S|2|11.15|0|2
C|GTX|20250714|12:59:29.258402|S|27|11.15|0|27
C|GTX|20250714|13:06:29.814600|S|100|11.19|0|100
C|GTX|20250714|13:06:34.225900|S|100|11.19|0|100
C|GTX|20250714|13:14:07.201235|S|100|11.19|0|100
C|GTX|20250714|13:21:01.562634|S|4|11.18|0|4
C|GTX|20250714|13:22:23.997944|S|23|11.17|0|23
C|GTX|20250714|13:24:55.620901|S|1|11.18|0|1
C|GTX|20250714|13:42:42.973348|S|100|11.21|0|100
C|GTX|20250714|13:42:42.973865|S|100|11.21|0|100
C|GTX|20250714|13:43:18.559574|S|100|11.21|0|100
C|GTX|20250714|13:43:18.560949|S|100|11.21|0|100
C|GTX|20250714|14:02:47.062580|S|1|11.25|0|1
C|GTX|20250714|14:09:21.224365|S|67|11.26|0|67
C|GTX|20250714|14:09:46.492743|S|77|11.26|0|77
C|GTX|20250714|14:10:16.995707|S|23|11.26|0|23
C|GTX|20250714|14:10:16.995707|S|41|11.26|0|41
C|GTX|20250714|14:13:09.635609|S|6|11.26|0|6
C|GTX|20250714|14:13:54.331600|S|63|11.26|0|63
C|GTX|20250714|14:14:23.658279|S|47|11.26|0|47
C|GTX|20250714|14:14:48.502946|S|56|11.26|0|56
C|GTX|20250714|14:14:48.502946|S|7|11.26|0|7
C|GTX|20250714|14:16:26.026219|S|71|11.26|0|71
C|GTX|20250714|14:16:33.081831|S|11|11.26|0|11
C|GTX|20250714|14:16:54.456728|S|18|11.26|0|18
C|GTX|20250714|14:25:26.284553|S|100|11.28|0|100
C|GTX|20250714|14:25:26.284621|S|100|11.27|0|100
C|GTX|20250714|14:25:26.284630|S|5|11.27|0|5
C|GTX|20250714|14:25:26.284671|S|81|11.27|0|81
C|GTX|20250714|14:41:46.696273|S|5|11.34|0|5
C|GTX|20250714|14:42:43.738404|S|100|11.34|0|100
C|GTX|20250714|14:44:19.768518|S|12|11.33|0|12
C|GTX|20250714|14:46:31.895642|S|48|11.35|0|48
C|GTX|20250714|14:46:31.895642|S|52|11.35|0|52
C|GTX|20250714|14:56:47.464236|S|100|11.35|0|100
C|GTX|20250714|14:57:07.045551|S|100|11.345|0|100
C|GTX|20250714|14:58:00.182724|S|100|11.345|0|100
C|GTX|20250714|14:58:41.211297|S|30|11.34|0|30
C|GTX|20250714|14:59:53.889110|S|1|11.34|0|1
C|GTX|20250714|14:59:54.888260|S|1|11.34|0|1
C|GTX|20250714|14:59:56.028690|S|100|11.35|0|100
C|GTX|20250714|15:03:12.462613|S|100|11.34|0|100
C|GTX|20250714|15:03:12.462613|S|8|11.34|0|8
C|GTX|20250714|15:27:03.245822|S|4|11.355|0|4
C|GTX|20250714|15:30:28.632345|S|8|11.37|0|8
C|GTX|20250714|15:52:00.471450|S|16|11.37|0|16
C|GTX|20250714|15:52:02.460541|S|8|11.37|0|8
C|GTX|20250714|15:54:15.563602|S|6|11.37|0|6
C|GTX|20250714|15:59:41.413168|S|100|11.405|0|100
C|GTX|20250714|15:59:47.456440|S|55|11.405|0|55
C|GTX|20250714|15:59:48.640482|S|13|11.4|0|13
C|GTX|20250714|15:59:50.001967|S|1|11.395|0|1
C|GTX|20250714|15:59:54.661030|S|74|11.39|0|74
C|GTX|20250714|15:59:55.260253|S|18|11.395|0|18
C|GTX|20250714|15:59:56.389769|S|1|11.395|0|1
C|GTY|20250714|12:33:31.445335|S|17|27.55|0|17
C|GTY|20250714|13:05:30.897423|S|100|27.625|0|100
C|GUNR|20250714|09:47:33.996719|S|100|41.12|0|100
C|GUNR|20250714|10:22:50.470038|S|100|41.01|0|100
C|GUNR|20250714|10:25:14.044610|S|100|40.98|0|100
C|GUNR|20250714|10:40:00.449988|S|100|41.01|0|100
C|GUNR|20250714|10:42:31.919870|S|1|41.01|0|1
C|GUNR|20250714|10:43:42.078517|S|1|41.005|0|1
C|GUNR|20250714|10:46:32.430520|S|3|40.995|0|3
C|GUNR|20250714|10:59:22.371113|S|100|40.95|0|100
C|GUNR|20250714|11:06:46.937858|S|100|40.93|0|100
C|GUNR|20250714|11:13:05.341403|S|100|40.93|0|100
C|GUNR|20250714|13:53:35.122877|S|100|40.89|0|100
C|GUNR|20250714|14:54:25.444743|S|100|40.96|0|100
C|GUNR|20250714|15:22:43.203766|S|100|40.945|0|100
C|GUNR|20250714|15:28:02.375540|S|100|40.95|0|100
C|GUNR|20250714|15:43:53.035508|S|50|40.9|0|50
C|GUNR|20250714|15:50:02.273869|S|100|40.91|0|100
C|GUNR|20250714|15:54:13.600696|S|100|40.91|0|100
C|GUNR|20250714|15:55:25.466058|S|100|40.895|0|100
C|GUNR|20250714|15:59:00.477808|S|54|40.93|0|54
C|GUNR|20250714|15:59:00.478044|S|46|40.93|0|46
C|GURU|20250714|13:45:54.568120|S|249|54.6|0|249
C|GUSH|20250714|09:30:05.174499|S|100|25|0|100
C|GUSH|20250714|09:31:29.367163|S|200|24.915|0|200
C|GUSH|20250714|09:34:01.608645|S|200|25.1|0|200
C|GUSH|20250714|09:37:20.592396|S|100|25.03|0|100
C|GUSH|20250714|09:41:20.832022|S|100|25.03|0|100
C|GUSH|20250714|09:41:25.180125|S|100|25.02|0|100
C|GUSH|20250714|10:06:04.750789|S|17|24.86|0|17
C|GUSH|20250714|10:06:04.750994|S|83|24.86|0|83
C|GUSH|20250714|10:06:52.869184|S|4|24.86|0|4
C|GUSH|20250714|10:13:10.821032|S|23|24.75|0|23
C|GUSH|20250714|10:13:10.821325|S|77|24.75|0|77
C|GUSH|20250714|10:14:20.839252|S|100|24.79|0|100
C|GUSH|20250714|10:14:52.334568|S|7|24.76|0|7
C|GUSH|20250714|10:14:52.334641|S|93|24.76|0|93
C|GUSH|20250714|10:15:37.845559|S|15|24.76|0|15
C|GUSH|20250714|10:15:37.845570|S|85|24.76|0|85
C|GUSH|20250714|10:17:07.869142|E|100|24.83|0|100
C|GUSH|20250714|10:18:25.214103|S|100|24.89|0|100
C|GUSH|20250714|10:20:48.525912|S|100|24.83|0|100
C|GUSH|20250714|10:21:49.105679|S|100|24.85|0|100
C|GUSH|20250714|10:25:13.374533|S|100|24.74|0|100
C|GUSH|20250714|10:29:05.609070|S|100|24.72|0|100
C|GUSH|20250714|11:16:44.629216|S|100|24.47|0|100
C|GUSH|20250714|11:21:02.888490|S|100|24.52|0|100
C|GUSH|20250714|11:27:29.008911|S|6|24.52|0|6
C|GUSH|20250714|11:27:29.010972|S|14|24.52|0|14
C|GUSH|20250714|11:50:42.721909|S|100|24.61|0|100
C|GUSH|20250714|11:52:08.751545|S|100|24.61|0|100
C|GUSH|20250714|11:57:51.583023|S|100|24.55|0|100
C|GUSH|20250714|11:58:10.031051|S|100|24.53|0|100
C|GUSH|20250714|12:00:39.412850|S|100|24.58|0|100
C|GUSH|20250714|12:00:56.661543|S|24|24.59|0|24
C|GUSH|20250714|12:00:56.661575|S|76|24.59|0|76
C|GUSH|20250714|13:18:48.611325|S|100|24.64|0|100
C|GUSH|20250714|13:23:03.383911|S|13|24.61|0|13
C|GUSH|20250714|13:23:03.384016|S|29|24.61|0|29
C|GUSH|20250714|13:23:03.395229|S|58|24.61|0|58
C|GUSH|20250714|14:37:07.336176|S|100|24.94|0|100
C|GUSH|20250714|15:08:08.498676|S|5|24.84|0|5
C|GVA|20250714|13:14:25.386582|S|1|93.59|0|1
C|GVAL|20250714|10:46:01.129178|S|1|27.46|0|1
C|GVAL|20250714|11:29:38.927808|S|1|27.44|0|1
C|GVAL|20250714|11:56:03.885030|S|1|27.44|0|1
C|GVAL|20250714|12:14:29.314895|S|1|27.44|0|1
C|GVH|20250714|09:35:17.307945|S|1000|.0781|0|1000
C|GVH|20250714|09:35:59.979640|S|100|.0794|0|100
C|GVH|20250714|09:36:00.178371|S|100|.0796|0|100
C|GVH|20250714|09:38:01.474830|E|1000|.0752|0|1000
C|GVH|20250714|09:38:01.490018|E|1000|.0751|0|1000
C|GVH|20250714|09:47:36.343047|S|100|.0789|0|100
C|GVH|20250714|09:47:36.343680|S|100|.0789|0|100
C|GVH|20250714|09:47:36.344233|S|100|.0789|0|100
C|GVH|20250714|09:47:36.344806|S|200|.0789|0|200
C|GVH|20250714|09:47:36.346088|S|194|.0789|0|194
C|GVH|20250714|09:49:57.510559|S|2100|.0792|0|2100
C|GVH|20250714|09:50:05.475970|S|2100|.07925|0|2100
C|GVH|20250714|09:50:05.482150|S|4200|.07925|0|4200
C|GVH|20250714|09:50:05.482680|S|8400|.07925|0|8400
C|GVH|20250714|09:50:05.483214|S|16206|.07925|0|16206
C|GVH|20250714|09:51:31.495242|S|100|.0791|0|100
C|GVH|20250714|10:53:23.416744|E|1000|.0777|0|1000
C|GVH|20250714|13:55:56.671973|E|200|.074|0|200
C|GVH|20250714|13:57:50.511670|E|1000|.0741|0|1000
C|GVH|20250714|14:44:19.660473|S|100|.0769|0|100
C|GVH|20250714|14:54:47.253125|S|100|.07765|0|100
C|GVI|20250714|09:30:15.687543|S|100|105.96|0|100
C|GVI|20250714|13:14:23.164817|S|100|105.97|0|100
C|GVI|20250714|13:14:23.169485|S|100|105.98|0|100
C|GVI|20250714|13:14:23.216745|S|200|105.98|0|200
C|GVI|20250714|13:14:23.688289|S|200|105.98|0|200
C|GVI|20250714|14:02:09.289365|S|30|105.99|0|30
C|GVI|20250714|15:21:10.311817|S|100|105.98|0|100
C|GVI|20250714|15:44:03.388413|S|7|106|0|7
C|GVI|20250714|15:44:14.003503|S|12|106|0|12
C|GWH|20250714|13:26:41.812352|S|200|1.4|0|200
C|GWH|20250714|13:26:41.812959|S|100|1.4|0|100
C|GWH|20250714|13:26:41.812959|S|100|1.4|0|100
C|GWRE|20250714|09:32:02.596938|S|38|219.65|0|38
C|GWRE|20250714|09:33:40.303681|S|100|220.68|0|100
C|GWRE|20250714|09:33:40.303698|S|100|220.77|0|100
C|GWRE|20250714|09:38:38.669633|S|38|221.25|0|38
C|GWRE|20250714|09:38:38.669697|S|38|221.25|0|38
C|GWRE|20250714|09:38:38.669773|S|14|221.25|0|14
C|GWRE|20250714|09:38:38.669858|S|10|221.25|0|10
C|GWRE|20250714|09:48:16.012038|S|11|222|0|11
C|GWRE|20250714|09:50:24.724254|S|10|222|0|10
C|GWRE|20250714|09:59:20.030782|S|38|222.52|0|38
C|GWRE|20250714|09:59:20.030897|S|38|222.52|0|38
C|GWRE|20250714|09:59:20.030960|S|24|222.52|0|24
C|GWRE|20250714|10:03:15.567055|S|19|222.69|0|19
C|GWRE|20250714|10:08:06.553313|S|19|222.92|0|19
C|GWRE|20250714|10:08:06.553801|S|1|222.92|0|1
C|GWRE|20250714|10:08:06.553813|S|1|222.92|0|1
C|GWRE|20250714|10:08:06.553819|S|19|222.92|0|19
C|GWRE|20250714|10:25:17.788122|S|1|223.45|0|1
C|GWRE|20250714|10:25:17.788339|S|8|223.45|0|8
C|GWRE|20250714|10:25:26.366267|S|1|223.37|0|1
C|GWRE|20250714|10:26:00.658646|S|2|223.36|0|2
C|GWRE|20250714|10:29:40.955149|S|1|222.76|0|1
C|GWRE|20250714|10:29:40.955168|S|1|222.76|0|1
C|GWRE|20250714|10:55:19.576518|S|1|222.81|0|1
C|GWRE|20250714|11:15:01.798313|S|5|222.93|0|5
C|GWRE|20250714|11:17:40.447391|S|10|222.96|0|10
C|GWRE|20250714|11:33:46.666887|S|2|222.87|0|2
C|GWRE|20250714|11:54:25.149388|S|5|222.72|0|5
C|GWRE|20250714|12:49:56.308100|S|38|223.16|0|38
C|GWRE|20250714|13:00:04.835086|S|10|223.03|0|10
C|GWRE|20250714|13:00:04.835117|S|10|223.03|0|10
C|GWRE|20250714|13:00:04.835136|S|10|223.03|0|10
C|GWRE|20250714|13:00:04.835148|S|10|223.03|0|10
C|GWRE|20250714|13:24:52.093557|S|10|223.56|0|10
C|GWRE|20250714|13:32:48.424880|S|10|223.35|0|10
C|GWRE|20250714|13:33:33.160877|S|10|223.33|0|10
C|GWRE|20250714|13:36:35.943943|S|2|223.46|0|2
C|GWRE|20250714|13:39:00.030134|S|6|223.52|0|6
C|GWRE|20250714|13:39:53.417504|S|6|223.51|0|6
C|GWRE|20250714|13:40:05.344607|S|9|223.5|0|9
C|GWRE|20250714|13:44:31.617591|S|10|223.11|0|10
C|GWRE|20250714|13:57:34.510935|S|10|224.11|0|10
C|GWRE|20250714|13:58:39.971632|S|10|224.13|0|10
C|GWRE|20250714|13:59:16.467253|S|1|224.11|0|1
C|GWRE|20250714|13:59:31.375541|S|7|224.12|0|7
C|GWRE|20250714|13:59:31.375541|S|2|224.12|0|2
C|GWRE|20250714|14:00:16.529617|S|9|224.11|0|9
C|GWRE|20250714|14:00:21.150217|S|21|224.11|0|21
C|GWRE|20250714|14:00:25.905269|S|13|224.12|0|13
C|GWRE|20250714|14:01:20.360059|S|21|224.1|0|21
C|GWRE|20250714|14:01:20.360059|S|79|224.11|0|79
C|GWRE|20250714|14:01:20.360089|S|79|224.1|0|79
C|GWRE|20250714|14:12:02.265639|S|15|224|0|15
C|GWRE|20250714|14:15:33.309609|S|50|224.01|0|50
C|GWRE|20250714|14:15:33.309609|S|29|224.03|0|29
C|GWRE|20250714|14:15:33.325660|S|38|223.93|0|38
C|GWRE|20250714|14:15:33.325732|S|38|223.93|0|38
C|GWRE|20250714|14:41:10.899393|S|20|224.36|0|20
C|GWRE|20250714|14:44:58.463858|S|10|224.07|0|10
C|GWRE|20250714|14:45:24.871121|S|10|224.01|0|10
C|GWRE|20250714|14:45:27.381188|S|4|224.01|0|4
C|GWRE|20250714|14:48:19.276501|S|1|223.98|0|1
C|GWRE|20250714|14:56:59.253475|S|6|224.14|0|6
C|GWRE|20250714|14:57:02.680717|S|2|224.14|0|2
C|GWRE|20250714|15:16:52.624423|S|22|223.25|0|22
C|GWRE|20250714|15:18:30.634258|S|100|222.92|0|100
C|GWRE|20250714|15:20:17.775487|S|8|222.88|0|8
C|GWRE|20250714|15:24:00.026708|S|25|222.7|0|25
C|GWRE|20250714|15:24:00.027324|S|25|222.7|0|25
C|GWRE|20250714|15:25:30.030310|S|18|222.69|0|18
C|GWRE|20250714|15:25:30.030841|S|32|222.69|0|32
C|GWRE|20250714|15:25:42.805285|S|50|222.69|0|50
C|GWRE|20250714|15:27:00.025581|S|10|222.8|0|10
C|GWRE|20250714|15:28:33.975963|S|95|222.72|0|95
C|GWRE|20250714|15:29:58.824843|S|38|222.79|0|38
C|GWRE|20250714|15:30:26.664401|S|55|222.68|0|55
C|GWRE|20250714|15:30:45.074477|S|50|222.33|0|50
C|GWRE|20250714|15:31:29.529630|S|6|222.5|0|6
C|GWRE|20250714|15:34:18.630962|S|42|222.38|0|42
C|GWRE|20250714|15:34:27.264317|S|34|222.38|0|34
C|GWRE|20250714|15:34:27.264865|S|16|222.38|0|16
C|GWRE|20250714|15:35:04.542599|S|10|222.35|0|10
C|GWRE|20250714|15:37:22.616846|S|10|222.38|0|10
C|GWRE|20250714|15:39:34.006008|S|100|222.85|0|100
C|GWRE|20250714|15:40:16.893794|S|25|222.54|0|25
C|GWRE|20250714|15:40:25.415563|S|25|222.54|0|25
C|GWRE|20250714|15:44:17.360398|S|5|222.63|0|5
C|GWRE|20250714|15:46:34.839668|S|1|222.46|0|1
C|GWRE|20250714|15:46:59.414476|S|22|222.46|0|22
C|GWRE|20250714|15:50:10.725238|S|38|222.39|0|38
C|GWRE|20250714|15:51:14.089365|S|38|222.38|0|38
C|GWRE|20250714|15:51:14.089438|S|38|222.38|0|38
C|GWRE|20250714|15:51:14.089497|S|24|222.38|0|24
C|GWRE|20250714|15:51:39.628455|S|10|222.31|0|10
C|GWRE|20250714|15:52:44.932819|S|10|222.27|0|10
C|GWRE|20250714|15:52:44.932819|S|10|222.27|0|10
C|GWRE|20250714|15:58:30.800132|S|50|222.35|0|50
C|GWRE|20250714|15:58:30.800379|S|50|222.35|0|50
C|GWRE|20250714|15:59:06.360057|S|100|222.22|0|100
C|GWRE|20250714|15:59:22.819918|S|1|222.17|0|1
C|GWRE|20250714|15:59:23.244669|S|100|222.16|0|100
C|GWRE|20250714|15:59:45.320252|S|25|222.05|0|25
C|GWRE|20250714|15:59:47.460056|S|30|222.11|0|30
C|GWRE|20250714|15:59:49.078345|S|88|222.08|0|88
C|GWW|20250714|10:10:44.093707|S|20|1072.69|0|20
C|GWW|20250714|10:10:44.093707|S|20|1072.74|0|20
C|GWW|20250714|10:22:12.158713|S|32|1069.73|0|32
C|GWW|20250714|10:22:12.158751|S|68|1069.73|0|68
C|GWW|20250714|10:22:15.313893|S|100|1068.53|0|100
C|GWW|20250714|10:59:49.828692|S|3|1059.35|0|3
C|GWW|20250714|11:22:31.631800|S|2|1042.37|0|2
C|GWW|20250714|11:32:26.322934|S|10|1048.6|0|10
C|GWW|20250714|11:39:00.569274|S|1|1046.245|0|1
C|GWW|20250714|11:42:57.475992|S|1|1048.12|0|1
C|GWW|20250714|11:48:12.496337|S|3|1043.92|0|3
C|GWW|20250714|12:57:05.575679|S|20|1048.21|0|20
C|GWW|20250714|13:09:00.110464|S|1|1048.99|0|1
C|GWW|20250714|13:12:03.078967|S|6|1050.2|0|6
C|GWW|20250714|13:46:21.522197|S|100|1050.66|0|100
C|GWW|20250714|13:56:01.080761|S|13|1053.83|0|13
C|GWW|20250714|14:28:46.432864|S|8|1055.46|0|8
C|GWW|20250714|14:35:57.228791|S|7|1056.7|0|7
C|GWW|20250714|14:54:41.828624|S|20|1057.33|0|20
C|GWW|20250714|14:54:41.828624|S|20|1057.37|0|20
C|GWW|20250714|14:54:41.828624|S|100|1057.19|0|100
C|GWW|20250714|15:20:54.441432|S|20|1059.1|0|20
C|GWW|20250714|15:51:55.352280|S|100|1056.59|0|100
C|GWW|20250714|15:52:09.754909|S|20|1057.88|0|20
C|GWW|20250714|15:52:09.755150|S|79|1057.92|0|79
C|GXIG|20250714|10:41:24.763157|S|100|25.2|0|100
C|GXIG|20250714|10:45:33.411294|S|100|25.2|0|100
C|GXIG|20250714|10:59:53.308128|S|100|25.2|0|100
C|GXO|20250714|11:13:04.299656|S|10|51.43|0|10
C|GXO|20250714|12:05:32.207181|S|20|51.87|0|20
C|GXO|20250714|12:05:32.207181|S|100|51.87|0|100
C|GXO|20250714|12:22:58.131483|S|100|51.665|0|100
C|GXO|20250714|12:22:58.221567|S|100|51.65|0|100
C|GXO|20250714|12:22:58.221567|S|5|51.65|0|5
C|GXO|20250714|13:13:49.029279|S|2|51.79|0|2
C|GXO|20250714|13:46:10.604500|S|2|51.91|0|2
C|GXO|20250714|14:49:19.011176|S|12|52.11|0|12
C|GXO|20250714|15:30:18.939735|S|2|52.035|0|2
C|GXO|20250714|15:30:26.158596|S|1|52.025|0|1
C|GXO|20250714|15:31:44.478673|S|3|52.03|0|3
C|GXO|20250714|15:36:06.478644|S|100|52.05|0|100
C|GXO|20250714|15:44:31.647082|S|2|52.015|0|2
C|GXO|20250714|15:44:31.647101|S|76|52.015|0|76
C|GXO|20250714|15:44:31.647137|S|2|52.015|0|2
C|GXO|20250714|15:45:04.666069|S|100|52.01|0|100
C|GXO|20250714|15:47:42.048733|S|100|52.03|0|100
C|GXO|20250714|15:51:06.084552|S|100|51.92|0|100
C|GXO|20250714|15:57:55.922175|S|1|52.16|0|1
C|GXO|20250714|15:59:46.021246|S|100|52.12|0|100
C|GXO|20250714|15:59:46.755380|S|100|52.12|0|100
C|GXO|20250714|15:59:46.755381|S|100|52.11|0|100
C|GYRE|20250714|15:48:39.095718|S|1|7.6|0|1
C|H|20250714|09:50:28.144147|S|25|151.04|0|25
C|H|20250714|10:02:50.079648|S|100|150.055|0|100
C|H|20250714|10:33:49.122331|S|50|150.5|0|50
C|H|20250714|10:37:56.119421|S|18|150.53|0|18
C|H|20250714|10:37:56.119421|S|13|150.52|0|13
C|H|20250714|10:37:56.119422|S|50|150.55|0|50
C|H|20250714|10:37:56.119422|S|50|150.55|0|50
C|H|20250714|10:37:56.119422|S|7|150.53|0|7
C|H|20250714|11:44:20.627772|S|50|151.04|0|50
C|H|20250714|12:16:00.098919|S|100|150.54|0|100
C|H|20250714|13:51:14.083155|S|28|151.16|0|28
C|H|20250714|14:15:49.631812|S|50|150.97|0|50
C|H|20250714|14:15:49.631812|S|50|150.98|0|50
C|H|20250714|14:49:45.779597|S|100|151.27|0|100
C|H|20250714|15:47:35.442183|S|100|150.605|0|100
C|H|20250714|15:50:06.289324|S|36|150.83|0|36
C|H|20250714|15:50:06.289345|S|64|150.83|0|64
C|H|20250714|15:50:45.539278|S|25|150.72|0|25
C|H|20250714|15:51:51.607521|S|1|150.66|0|1
C|H|20250714|15:51:51.607531|S|1|150.66|0|1
C|H|20250714|15:51:51.607621|S|98|150.66|0|98
C|H|20250714|15:58:32.633424|S|100|150.725|0|100
C|H|20250714|15:59:30.472800|S|100|150.69|0|100
C|H|20250714|15:59:32.050504|S|100|150.68|0|100
C|H|20250714|15:59:34.680315|S|54|150.69|0|54
C|H|20250714|15:59:38.418196|S|100|150.67|0|100
C|H|20250714|15:59:41.654788|S|100|150.63|0|100
C|H|20250714|15:59:41.829844|S|100|150.63|0|100
C|H|20250714|15:59:41.908639|S|100|150.63|0|100
C|H|20250714|15:59:42.752897|S|100|150.62|0|100
C|H|20250714|15:59:42.932447|S|100|150.62|0|100
C|H|20250714|15:59:42.934667|S|100|150.63|0|100
C|H|20250714|15:59:43.590152|S|100|150.63|0|100
C|H|20250714|15:59:43.637574|S|100|150.64|0|100
C|H|20250714|15:59:45.234271|S|100|150.69|0|100
C|HACK|20250714|09:45:07.290384|S|1|82.955|0|1
C|HAE|20250714|10:28:19.197120|S|20|75.15|0|20
C|HAE|20250714|10:46:27.465442|S|10|75.47|0|10
C|HAE|20250714|10:46:29.204855|S|20|75.44|0|20
C|HAE|20250714|12:13:25.361143|S|10|75.01|0|10
C|HAE|20250714|13:57:25.691917|S|130|75.84|0|130
C|HAE|20250714|14:20:25.981293|S|10|75.88|0|10
C|HAE|20250714|15:08:13.439099|S|1|75.88|0|1
C|HAE|20250714|15:09:43.418521|S|3|75.87|0|3
C|HAE|20250714|15:50:18.321045|S|100|76.34|0|100
C|HAE|20250714|15:54:09.033491|S|10|76.44|0|10
C|HAE|20250714|15:59:49.550244|S|50|76.65|0|50
C|HAFN|20250714|09:59:58.316168|S|71|5.29|0|71
C|HAFN|20250714|10:22:43.092433|S|100|5.26|0|100
C|HAFN|20250714|10:41:57.380481|S|68|5.26|0|68
C|HAFN|20250714|11:15:46.548957|S|35|5.245|0|35
C|HAFN|20250714|11:17:37.868733|S|35|5.24|0|35
C|HAFN|20250714|11:18:21.451857|S|13|5.24|0|13
C|HAFN|20250714|11:18:21.451857|S|22|5.24|0|22
C|HAFN|20250714|11:41:01.995299|S|100|5.25|0|100
C|HAFN|20250714|12:14:53.755225|S|24|5.23|0|24
C|HAFN|20250714|13:04:04.060413|S|9|5.25|0|9
C|HAFN|20250714|15:54:34.501065|S|100|5.255|0|100
C|HAFN|20250714|15:55:01.722605|S|100|5.255|0|100
C|HAFN|20250714|15:59:36.092902|S|85|5.255|0|85
C|HAFN|20250714|15:59:48.272952|S|8|5.255|0|8
C|HAFN|20250714|15:59:49.380052|S|270|5.255|0|270
C|HAFN|20250714|15:59:55.944920|S|22|5.245|0|22
C|HAFN|20250714|15:59:56.094798|S|40|5.245|0|40
C|HAIN|20250714|09:40:37.738664|S|200|1.59|0|200
C|HAIN|20250714|09:51:00.464861|S|100|1.6|0|100
C|HAIN|20250714|10:04:30.027492|S|100|1.58|0|100
C|HAIN|20250714|10:07:20.241598|S|100|1.58|0|100
C|HAIN|20250714|10:18:01.829776|S|2|1.59|0|2
C|HAIN|20250714|10:18:01.829776|S|100|1.59|0|100
C|HAIN|20250714|11:07:05.950854|S|100|1.57|0|100
C|HAIN|20250714|11:15:02.351221|S|12|1.57|0|12
C|HAIN|20250714|11:51:42.683375|S|100|1.59|0|100
C|HAIN|20250714|11:51:53.238944|S|95|1.59|0|95
C|HAIN|20250714|11:52:06.615952|S|5|1.59|0|5
C|HAIN|20250714|11:52:06.615952|S|11|1.59|0|11
C|HAIN|20250714|11:52:24.925330|S|100|1.59|0|100
C|HAIN|20250714|11:52:38.854936|S|100|1.59|0|100
C|HAIN|20250714|11:52:55.421647|S|99|1.59|0|99
C|HAIN|20250714|11:54:19.259947|S|200|1.59|0|200
C|HAIN|20250714|11:55:16.500369|S|200|1.585|0|200
C|HAIN|20250714|11:55:16.500369|S|101|1.585|0|101
C|HAIN|20250714|12:10:50.945308|S|4|1.58|0|4
C|HAIN|20250714|12:11:12.751338|S|12|1.57|0|12
C|HAIN|20250714|12:11:12.751338|S|88|1.57|0|88
C|HAIN|20250714|12:33:12.163274|S|66|1.58|0|66
C|HAIN|20250714|12:33:12.163275|S|100|1.58|0|100
C|HAIN|20250714|12:52:40.454967|S|89|1.59|0|89
C|HAIN|20250714|12:53:00.634103|S|11|1.59|0|11
C|HAIN|20250714|12:53:43.156938|S|100|1.59|0|100
C|HAIN|20250714|12:56:02.561998|S|100|1.59|0|100
C|HAIN|20250714|12:57:00.965003|S|100|1.59|0|100
C|HAIN|20250714|15:00:16.076920|S|100|1.6|0|100
C|HAIN|20250714|15:00:16.088396|S|100|1.6|0|100
C|HAIN|20250714|15:00:16.163623|S|100|1.625|0|100
C|HAIN|20250714|15:00:16.180224|S|100|1.63|0|100
C|HAIN|20250714|15:00:16.182542|S|100|1.63|0|100
C|HAIN|20250714|15:00:16.192787|S|100|1.63|0|100
C|HAIN|20250714|15:00:16.196149|S|100|1.63|0|100
C|HAIN|20250714|15:00:17.270142|S|100|1.62|0|100
C|HAIN|20250714|15:00:17.273699|S|100|1.62|0|100
C|HAIN|20250714|15:04:26.263220|S|5|1.62|0|5
C|HAIN|20250714|15:04:26.263220|S|32|1.62|0|32
C|HAIN|20250714|15:07:46.125568|S|11|1.63|0|11
C|HAIN|20250714|15:46:00.282740|S|100|1.625|0|100
C|HAIN|20250714|15:54:50.010869|S|100|1.61|0|100
C|HAIN|20250714|15:54:50.010869|S|200|1.61|0|200
C|HAIN|20250714|15:59:50.328148|S|103|1.62|0|103
C|HAIN|20250714|15:59:50.355121|S|83|1.61|0|83
C|HAIN|20250714|15:59:53.424425|S|64|1.62|0|64
C|HAIN|20250714|15:59:53.424425|S|97|1.62|0|97
C|HAIN|20250714|15:59:55.092462|S|1|1.61|0|1
C|HAIN|20250714|15:59:57.266036|S|48|1.62|0|48
C|HAIN|20250714|15:59:58.154540|S|18|1.62|0|18
C|HAL|20250714|09:30:05.149684|S|218|22.86|0|218
C|HAL|20250714|09:30:38.941631|S|300|22.885|0|300
C|HAL|20250714|09:33:02.134797|S|500|22.77|0|500
C|HAL|20250714|09:35:32.266124|S|100|22.63|0|100
C|HAL|20250714|09:35:58.817374|S|100|22.64|0|100
C|HAL|20250714|09:43:23.415389|S|1|22.72|0|1
C|HAL|20250714|09:43:23.415401|S|1|22.72|0|1
C|HAL|20250714|09:45:26.802274|S|8|22.755|0|8
C|HAL|20250714|09:45:26.868112|S|100|22.76|0|100
C|HAL|20250714|09:45:44.474871|S|27|22.76|0|27
C|HAL|20250714|09:47:26.654969|S|100|22.74|0|100
C|HAL|20250714|09:47:51.326044|S|300|22.745|0|300
C|HAL|20250714|09:49:22.846545|S|100|22.73|0|100
C|HAL|20250714|09:49:22.846545|S|5|22.73|0|5
C|HAL|20250714|09:50:41.632139|S|100|22.6|0|100
C|HAL|20250714|09:50:52.692669|S|100|22.59|0|100
C|HAL|20250714|09:51:02.256708|S|70|22.59|0|70
C|HAL|20250714|09:51:02.257586|S|100|22.59|0|100
C|HAL|20250714|09:51:02.257586|S|30|22.59|0|30
C|HAL|20250714|09:51:21.886462|S|100|22.61|0|100
C|HAL|20250714|09:52:41.627180|S|100|22.57|0|100
C|HAL|20250714|09:54:06.914647|S|100|22.61|0|100
C|HAL|20250714|09:54:06.914647|S|100|22.61|0|100
C|HAL|20250714|09:54:06.914663|S|100|22.61|0|100
C|HAL|20250714|09:55:05.869649|S|100|22.61|0|100
C|HAL|20250714|09:55:27.212773|S|100|22.62|0|100
C|HAL|20250714|09:55:40.579926|S|43|22.62|0|43
C|HAL|20250714|09:55:40.883645|S|57|22.62|0|57
C|HAL|20250714|09:56:05.343207|S|100|22.61|0|100
C|HAL|20250714|09:56:48.718400|S|51|22.6|0|51
C|HAL|20250714|09:56:48.718473|S|100|22.6|0|100
C|HAL|20250714|09:56:48.718473|S|49|22.6|0|49
C|HAL|20250714|09:57:09.425510|S|100|22.59|0|100
C|HAL|20250714|09:58:10.866903|S|100|22.55|0|100
C|HAL|20250714|09:59:07.862805|S|100|22.53|0|100
C|HAL|20250714|09:59:07.862806|S|100|22.53|0|100
C|HAL|20250714|10:00:11.347459|S|12|22.46|0|12
C|HAL|20250714|10:00:14.524618|S|100|22.435|0|100
C|HAL|20250714|10:00:14.524635|S|300|22.435|0|300
C|HAL|20250714|10:00:29.214839|S|100|22.43|0|100
C|HAL|20250714|10:01:12.892847|S|200|22.4|0|200
C|HAL|20250714|10:01:12.892847|S|100|22.4|0|100
C|HAL|20250714|10:01:23.432498|S|100|22.41|0|100
C|HAL|20250714|10:01:23.432498|S|1|22.41|0|1
C|HAL|20250714|10:01:23.432498|S|100|22.41|0|100
C|HAL|20250714|10:01:29.603017|S|1|22.41|0|1
C|HAL|20250714|10:01:34.518828|S|100|22.42|0|100
C|HAL|20250714|10:01:47.118375|S|3|22.41|0|3
C|HAL|20250714|10:01:50.349712|S|100|22.42|0|100
C|HAL|20250714|10:01:52.575074|S|100|22.44|0|100
C|HAL|20250714|10:01:52.575074|S|100|22.44|0|100
C|HAL|20250714|10:01:52.838324|S|100|22.44|0|100
C|HAL|20250714|10:01:53.112328|S|100|22.44|0|100
C|HAL|20250714|10:01:53.857802|S|100|22.44|0|100
C|HAL|20250714|10:01:54.817522|S|100|22.43|0|100
C|HAL|20250714|10:01:58.029840|S|100|22.45|0|100
C|HAL|20250714|10:02:13.043407|S|1|22.44|0|1
C|HAL|20250714|10:02:20.296438|S|1|22.45|0|1
C|HAL|20250714|10:02:26.257344|S|94|22.46|0|94
C|HAL|20250714|10:02:58.172763|S|100|22.44|0|100
C|HAL|20250714|10:02:58.172763|S|1|22.44|0|1
C|HAL|20250714|10:02:58.172794|S|100|22.44|0|100
C|HAL|20250714|10:03:03.166255|S|1|22.46|0|1
C|HAL|20250714|10:03:03.166255|S|1|22.46|0|1
C|HAL|20250714|10:03:09.626865|S|1|22.47|0|1
C|HAL|20250714|10:03:17.930927|S|100|22.48|0|100
C|HAL|20250714|10:03:34.369142|S|100|22.48|0|100
C|HAL|20250714|10:03:38.357333|S|100|22.48|0|100
C|HAL|20250714|10:03:54.313070|S|9|22.51|0|9
C|HAL|20250714|10:04:01.863914|S|100|22.5|0|100
C|HAL|20250714|10:04:03.682087|S|100|22.5|0|100
C|HAL|20250714|10:04:31.446824|S|24|22.49|0|24
C|HAL|20250714|10:04:31.466718|S|76|22.49|0|76
C|HAL|20250714|10:04:35.804373|S|1|22.5|0|1
C|HAL|20250714|10:04:39.149391|S|91|22.51|0|91
C|HAL|20250714|10:04:44.339169|S|100|22.51|0|100
C|HAL|20250714|10:04:49.627636|S|100|22.51|0|100
C|HAL|20250714|10:04:55.168455|S|300|22.5|0|300
C|HAL|20250714|10:04:59.045867|S|100|22.5|0|100
C|HAL|20250714|10:05:08.296868|S|47|22.495|0|47
C|HAL|20250714|10:05:32.482045|S|88|22.49|0|88
C|HAL|20250714|10:05:33.420053|S|100|22.49|0|100
C|HAL|20250714|10:05:59.451396|S|100|22.44|0|100
C|HAL|20250714|10:06:02.508524|S|100|22.45|0|100
C|HAL|20250714|10:06:05.030108|S|100|22.44|0|100
C|HAL|20250714|10:06:05.030108|S|100|22.45|0|100
C|HAL|20250714|10:06:05.045500|S|100|22.45|0|100
C|HAL|20250714|10:06:08.853987|S|100|22.45|0|100
C|HAL|20250714|10:06:08.853987|S|133|22.45|0|133
C|HAL|20250714|10:06:08.854012|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854057|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854313|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854374|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854439|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854464|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854500|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854534|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854558|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854579|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854598|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854619|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854636|S|100|22.45|0|100
C|HAL|20250714|10:06:08.854689|S|100|22.45|0|100
C|HAL|20250714|10:06:43.679557|S|2|22.48|0|2
C|HAL|20250714|10:06:43.679557|S|100|22.48|0|100
C|HAL|20250714|10:08:31.829262|S|1|22.47|0|1
C|HAL|20250714|10:08:57.318838|S|100|22.47|0|100
C|HAL|20250714|10:08:57.318838|S|100|22.47|0|100
C|HAL|20250714|10:08:57.318838|S|100|22.47|0|100
C|HAL|20250714|10:09:42.561990|S|100|22.45|0|100
C|HAL|20250714|10:09:42.561990|S|1|22.45|0|1
C|HAL|20250714|10:09:42.561990|S|77|22.44|0|77
C|HAL|20250714|10:09:42.561990|S|8|22.45|0|8
C|HAL|20250714|10:09:42.561990|S|100|22.45|0|100
C|HAL|20250714|10:09:42.561991|S|100|22.45|0|100
C|HAL|20250714|10:09:47.158195|S|100|22.46|0|100
C|HAL|20250714|10:09:47.158196|S|2|22.46|0|2
C|HAL|20250714|10:09:52.365219|S|99|22.46|0|99
C|HAL|20250714|10:09:52.365235|S|1|22.46|0|1
C|HAL|20250714|10:10:11.242207|S|100|22.46|0|100
C|HAL|20250714|10:10:11.242208|S|2|22.46|0|2
C|HAL|20250714|10:10:11.252328|S|38|22.46|0|38
C|HAL|20250714|10:10:11.660944|S|62|22.46|0|62
C|HAL|20250714|10:10:11.660945|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662252|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662432|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662454|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662455|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662456|S|203|22.46|0|203
C|HAL|20250714|10:10:11.662494|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662519|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662541|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662724|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662738|S|71|22.46|0|71
C|HAL|20250714|10:10:11.662756|S|87|22.46|0|87
C|HAL|20250714|10:10:11.662756|S|29|22.46|0|29
C|HAL|20250714|10:10:11.662781|S|87|22.46|0|87
C|HAL|20250714|10:10:11.662781|S|13|22.46|0|13
C|HAL|20250714|10:10:11.662796|S|13|22.46|0|13
C|HAL|20250714|10:10:11.662796|S|87|22.46|0|87
C|HAL|20250714|10:10:11.662818|S|13|22.46|0|13
C|HAL|20250714|10:10:11.662818|S|87|22.46|0|87
C|HAL|20250714|10:10:11.662855|S|13|22.46|0|13
C|HAL|20250714|10:10:11.662855|S|87|22.46|0|87
C|HAL|20250714|10:10:11.662856|S|13|22.46|0|13
C|HAL|20250714|10:10:11.662857|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662873|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662874|S|1100|22.46|0|1100
C|HAL|20250714|10:10:11.662874|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662918|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662919|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662919|S|135|22.46|0|135
C|HAL|20250714|10:10:11.662922|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662922|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662939|S|100|22.46|0|100
C|HAL|20250714|10:10:11.662939|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663002|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663002|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663002|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663004|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663005|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663007|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663028|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663029|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663045|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663086|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663089|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663104|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663125|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663126|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663173|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663173|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663176|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663177|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663193|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663193|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663244|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663245|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663247|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663248|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663248|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663249|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663264|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663295|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663296|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663298|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663313|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663344|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663346|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663380|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663382|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663403|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663462|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663474|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663483|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663702|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663727|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663760|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663771|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663781|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663799|S|93|22.46|0|93
C|HAL|20250714|10:10:11.663800|S|7|22.46|0|7
C|HAL|20250714|10:10:11.663800|S|93|22.46|0|93
C|HAL|20250714|10:10:11.663812|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663812|S|7|22.46|0|7
C|HAL|20250714|10:10:11.663812|S|1093|22.46|0|1093
C|HAL|20250714|10:10:11.663832|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663835|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663851|S|100|22.46|0|100
C|HAL|20250714|10:10:11.663874|S|100|22.46|0|100
C|HAL|20250714|10:10:50.041859|S|100|22.37|0|100
C|HAL|20250714|10:10:55.446530|S|100|22.38|0|100
C|HAL|20250714|10:10:55.446530|S|100|22.38|0|100
C|HAL|20250714|10:10:55.446530|S|1|22.38|0|1
C|HAL|20250714|10:10:55.446530|S|100|22.38|0|100
C|HAL|20250714|10:11:07.908947|S|100|22.41|0|100
C|HAL|20250714|10:11:07.908948|S|1|22.41|0|1
C|HAL|20250714|10:11:10.111467|S|100|22.41|0|100
C|HAL|20250714|10:11:22.931411|S|100|22.39|0|100
C|HAL|20250714|10:11:42.007674|S|100|22.38|0|100
C|HAL|20250714|10:11:42.007674|S|100|22.38|0|100
C|HAL|20250714|10:11:50.893235|S|5|22.37|0|5
C|HAL|20250714|10:11:56.704342|S|100|22.36|0|100
C|HAL|20250714|10:11:56.704342|S|100|22.36|0|100
C|HAL|20250714|10:11:56.704342|S|12|22.36|0|12
C|HAL|20250714|10:11:56.707409|S|100|22.37|0|100
C|HAL|20250714|10:11:57.610984|S|100|22.36|0|100
C|HAL|20250714|10:12:00.010481|S|100|22.36|0|100
C|HAL|20250714|10:12:00.405657|S|1|22.37|0|1
C|HAL|20250714|10:12:00.405657|S|100|22.37|0|100
C|HAL|20250714|10:12:00.420176|S|2|22.38|0|2
C|HAL|20250714|10:12:03.757449|S|98|22.38|0|98
C|HAL|20250714|10:12:23.161106|S|100|22.36|0|100
C|HAL|20250714|10:12:23.161106|S|3|22.36|0|3
C|HAL|20250714|10:12:26.091797|S|100|22.37|0|100
C|HAL|20250714|10:12:26.091797|S|1|22.37|0|1
C|HAL|20250714|10:12:47.649451|S|100|22.37|0|100
C|HAL|20250714|10:12:47.649451|S|2|22.37|0|2
C|HAL|20250714|10:12:47.649452|S|1|22.37|0|1
C|HAL|20250714|10:12:52.136364|S|1|22.37|0|1
C|HAL|20250714|10:12:52.136364|S|100|22.37|0|100
C|HAL|20250714|10:12:53.720029|S|100|22.38|0|100
C|HAL|20250714|10:12:53.720029|S|1|22.38|0|1
C|HAL|20250714|10:13:02.115342|S|1|22.37|0|1
C|HAL|20250714|10:13:02.115343|S|100|22.37|0|100
C|HAL|20250714|10:13:29.686519|S|100|22.34|0|100
C|HAL|20250714|10:13:29.686520|S|100|22.34|0|100
C|HAL|20250714|10:13:29.686520|S|3|22.34|0|3
C|HAL|20250714|10:13:29.748977|S|1|22.35|0|1
C|HAL|20250714|10:13:29.748977|S|100|22.35|0|100
C|HAL|20250714|10:13:42.783912|S|100|22.36|0|100
C|HAL|20250714|10:13:49.847164|S|100|22.37|0|100
C|HAL|20250714|10:13:49.847164|S|1|22.37|0|1
C|HAL|20250714|10:13:49.847164|S|100|22.37|0|100
C|HAL|20250714|10:13:57.602437|S|1|22.38|0|1
C|HAL|20250714|10:13:57.602438|S|100|22.38|0|100
C|HAL|20250714|10:13:57.602438|S|100|22.38|0|100
C|HAL|20250714|10:13:59.311877|S|30|22.38|0|30
C|HAL|20250714|10:13:59.311877|S|100|22.38|0|100
C|HAL|20250714|10:14:10.353938|S|1|22.39|0|1
C|HAL|20250714|10:14:10.353939|S|100|22.39|0|100
C|HAL|20250714|10:14:10.353939|S|100|22.39|0|100
C|HAL|20250714|10:14:10.353939|S|1|22.39|0|1
C|HAL|20250714|10:14:35.343057|S|26|22.38|0|26
C|HAL|20250714|10:14:35.343122|S|74|22.38|0|74
C|HAL|20250714|10:15:00.899602|S|1|22.39|0|1
C|HAL|20250714|10:15:10.881587|S|100|22.39|0|100
C|HAL|20250714|10:15:23.064041|S|100|22.38|0|100
C|HAL|20250714|10:15:47.438451|S|5|22.365|0|5
C|HAL|20250714|10:15:47.438452|S|95|22.37|0|95
C|HAL|20250714|10:15:47.438462|S|5|22.37|0|5
C|HAL|20250714|10:16:27.326285|S|100|22.33|0|100
C|HAL|20250714|10:16:29.328686|S|100|22.33|0|100
C|HAL|20250714|10:16:38.931582|S|4|22.34|0|4
C|HAL|20250714|10:16:38.932667|S|96|22.34|0|96
C|HAL|20250714|10:17:20.206914|S|100|22.35|0|100
C|HAL|20250714|10:17:20.341241|S|100|22.36|0|100
C|HAL|20250714|10:17:20.341241|S|100|22.36|0|100
C|HAL|20250714|10:18:16.461298|S|3|22.39|0|3
C|HAL|20250714|10:18:17.881491|S|3|22.39|0|3
C|HAL|20250714|10:18:17.881491|S|1|22.39|0|1
C|HAL|20250714|10:18:17.881491|S|100|22.39|0|100
C|HAL|20250714|10:18:33.024628|S|100|22.38|0|100
C|HAL|20250714|10:19:02.185449|S|5|22.36|0|5
C|HAL|20250714|10:19:05.588348|S|1|22.36|0|1
C|HAL|20250714|10:19:11.676445|S|100|22.36|0|100
C|HAL|20250714|10:19:12.356790|S|20|22.37|0|20
C|HAL|20250714|10:19:16.446197|S|1|22.37|0|1
C|HAL|20250714|10:19:16.446197|S|80|22.37|0|80
C|HAL|20250714|10:19:24.804195|S|1|22.37|0|1
C|HAL|20250714|10:19:26.497184|S|100|22.37|0|100
C|HAL|20250714|10:19:37.760587|S|2|22.37|0|2
C|HAL|20250714|10:19:55.127460|S|58|22.35|0|58
C|HAL|20250714|10:20:17.084649|S|42|22.34|0|42
C|HAL|20250714|10:20:20.356972|S|100|22.35|0|100
C|HAL|20250714|10:20:20.356973|S|1|22.35|0|1
C|HAL|20250714|10:20:25.070592|S|100|22.35|0|100
C|HAL|20250714|10:20:25.446560|S|21|22.34|0|21
C|HAL|20250714|10:20:42.014798|S|100|22.33|0|100
C|HAL|20250714|10:21:03.965836|S|100|22.3|0|100
C|HAL|20250714|10:21:03.966687|S|100|22.3|0|100
C|HAL|20250714|10:21:06.024701|S|100|22.3|0|100
C|HAL|20250714|10:21:15.313750|S|100|22.31|0|100
C|HAL|20250714|10:21:15.313750|S|100|22.31|0|100
C|HAL|20250714|10:21:20.113872|S|100|22.31|0|100
C|HAL|20250714|10:22:15.240209|S|65|22.27|0|65
C|HAL|20250714|10:22:45.270836|S|8|22.25|0|8
C|HAL|20250714|10:22:47.541636|S|97|22.25|0|97
C|HAL|20250714|10:22:47.541636|S|3|22.25|0|3
C|HAL|20250714|10:23:01.806067|S|100|22.23|0|100
C|HAL|20250714|10:23:04.560564|S|100|22.23|0|100
C|HAL|20250714|10:23:04.900971|S|100|22.24|0|100
C|HAL|20250714|10:23:06.480342|S|94|22.26|0|94
C|HAL|20250714|10:23:06.480342|S|1|22.26|0|1
C|HAL|20250714|10:23:06.480342|S|100|22.26|0|100
C|HAL|20250714|10:23:06.481150|S|6|22.26|0|6
C|HAL|20250714|10:23:16.782509|S|1|22.255|0|1
C|HAL|20250714|10:23:28.141934|S|27|22.26|0|27
C|HAL|20250714|10:23:30.564405|S|40|22.23|0|40
C|HAL|20250714|10:23:32.024599|S|87|22.235|0|87
C|HAL|20250714|10:23:32.030595|S|42|22.235|0|42
C|HAL|20250714|10:23:32.192770|S|87|22.235|0|87
C|HAL|20250714|10:23:32.253124|S|187|22.235|0|187
C|HAL|20250714|10:23:42.767311|S|100|22.25|0|100
C|HAL|20250714|10:23:42.893349|S|100|22.245|0|100
C|HAL|20250714|10:23:42.893424|S|300|22.245|0|300
C|HAL|20250714|10:23:42.893808|S|100|22.25|0|100
C|HAL|20250714|10:23:42.893995|S|3|22.25|0|3
C|HAL|20250714|10:23:42.894017|S|3|22.25|0|3
C|HAL|20250714|10:23:43.689460|S|3|22.26|0|3
C|HAL|20250714|10:23:46.700516|S|3|22.26|0|3
C|HAL|20250714|10:23:46.700560|S|3|22.26|0|3
C|HAL|20250714|10:23:46.700561|S|100|22.26|0|100
C|HAL|20250714|10:23:46.700561|S|64|22.26|0|64
C|HAL|20250714|10:23:48.114743|S|2|22.27|0|2
C|HAL|20250714|10:23:48.114769|S|2|22.27|0|2
C|HAL|20250714|10:24:05.390581|S|3|22.26|0|3
C|HAL|20250714|10:24:05.390581|S|100|22.26|0|100
C|HAL|20250714|10:24:30.101415|S|100|22.21|0|100
C|HAL|20250714|10:24:55.144532|S|1|22.2|0|1
C|HAL|20250714|10:24:55.144532|S|100|22.2|0|100
C|HAL|20250714|10:24:55.144533|S|100|22.2|0|100
C|HAL|20250714|10:24:55.144533|S|1|22.2|0|1
C|HAL|20250714|10:25:05.534825|S|100|22.2|0|100
C|HAL|20250714|10:25:05.534825|S|1|22.2|0|1
C|HAL|20250714|10:25:05.545370|S|98|22.2|0|98
C|HAL|20250714|10:25:07.937212|S|1|22.2|0|1
C|HAL|20250714|10:25:14.044130|S|48|22.18|0|48
C|HAL|20250714|10:25:14.044253|S|1|22.18|0|1
C|HAL|20250714|10:25:15.598650|S|51|22.18|0|51
C|HAL|20250714|10:25:29.953407|S|100|22.18|0|100
C|HAL|20250714|10:25:29.953805|S|1|22.18|0|1
C|HAL|20250714|10:25:47.528716|S|100|22.18|0|100
C|HAL|20250714|10:25:47.528716|S|100|22.18|0|100
C|HAL|20250714|10:25:57.951306|S|100|22.16|0|100
C|HAL|20250714|10:25:57.951993|S|100|22.16|0|100
C|HAL|20250714|10:25:57.988974|S|100|22.17|0|100
C|HAL|20250714|10:25:58.005295|S|100|22.165|0|100
C|HAL|20250714|10:25:59.933741|S|204|22.165|0|204
C|HAL|20250714|10:25:59.934019|S|100|22.17|0|100
C|HAL|20250714|10:25:59.934020|S|100|22.17|0|100
C|HAL|20250714|10:26:02.026495|S|100|22.16|0|100
C|HAL|20250714|10:26:27.543443|S|3|22.13|0|3
C|HAL|20250714|10:26:37.892508|S|100|22.14|0|100
C|HAL|20250714|10:26:37.892508|S|1|22.14|0|1
C|HAL|20250714|10:26:37.892526|S|99|22.14|0|99
C|HAL|20250714|10:26:37.892526|S|1|22.14|0|1
C|HAL|20250714|10:26:54.625957|S|79|22.13|0|79
C|HAL|20250714|10:26:54.626028|S|21|22.13|0|21
C|HAL|20250714|10:26:54.626028|S|1|22.13|0|1
C|HAL|20250714|10:26:54.626029|S|100|22.13|0|100
C|HAL|20250714|10:26:59.957077|S|1|22.13|0|1
C|HAL|20250714|10:27:03.219418|S|100|22.14|0|100
C|HAL|20250714|10:27:03.219418|S|100|22.14|0|100
C|HAL|20250714|10:27:03.219418|S|1|22.14|0|1
C|HAL|20250714|10:27:09.573809|S|70|22.14|0|70
C|HAL|20250714|10:27:09.573809|S|100|22.14|0|100
C|HAL|20250714|10:27:14.498520|S|44|22.14|0|44
C|HAL|20250714|10:27:15.064218|S|1|22.14|0|1
C|HAL|20250714|10:27:22.009367|S|100|22.13|0|100
C|HAL|20250714|10:27:27.365312|S|400|22.135|0|400
C|HAL|20250714|10:27:32.013299|S|1|22.14|0|1
C|HAL|20250714|10:27:32.013299|S|1|22.14|0|1
C|HAL|20250714|10:27:32.100087|S|100|22.14|0|100
C|HAL|20250714|10:27:40.487418|S|1|22.15|0|1
C|HAL|20250714|10:27:57.122382|S|1|22.15|0|1
C|HAL|20250714|10:27:58.347318|S|1|22.15|0|1
C|HAL|20250714|10:29:05.661482|S|100|22.14|0|100
C|HAL|20250714|10:29:05.786249|S|100|22.15|0|100
C|HAL|20250714|10:29:13.780855|S|100|22.15|0|100
C|HAL|20250714|10:29:13.780855|S|100|22.15|0|100
C|HAL|20250714|10:29:35.817930|S|2|22.15|0|2
C|HAL|20250714|10:29:55.097848|S|90|22.15|0|90
C|HAL|20250714|10:30:08.743578|S|100|22.17|0|100
C|HAL|20250714|10:30:09.075500|S|100|22.17|0|100
C|HAL|20250714|10:30:09.981783|S|100|22.17|0|100
C|HAL|20250714|10:30:30.101358|S|100|22.15|0|100
C|HAL|20250714|10:30:34.864915|S|40|22.14|0|40
C|HAL|20250714|10:30:34.864915|S|12|22.14|0|12
C|HAL|20250714|10:31:23.790552|S|1|22.14|0|1
C|HAL|20250714|10:31:23.793298|S|100|22.105|0|100
C|HAL|20250714|10:31:23.794173|S|100|22.105|0|100
C|HAL|20250714|10:31:23.795005|S|300|22.105|0|300
C|HAL|20250714|10:31:23.902354|S|200|22.09|0|200
C|HAL|20250714|10:31:23.902369|S|140|22.09|0|140
C|HAL|20250714|10:31:24.122040|S|98|22.08|0|98
C|HAL|20250714|10:31:24.196107|S|100|22.09|0|100
C|HAL|20250714|10:31:24.196107|S|100|22.09|0|100
C|HAL|20250714|10:31:24.209501|S|100|22.09|0|100
C|HAL|20250714|10:31:40.699836|S|100|22.09|0|100
C|HAL|20250714|10:31:42.894566|S|100|22.09|0|100
C|HAL|20250714|10:31:42.894566|S|100|22.09|0|100
C|HAL|20250714|10:31:46.375907|S|2|22.11|0|2
C|HAL|20250714|10:31:56.422198|S|100|22.12|0|100
C|HAL|20250714|10:32:01.632306|S|100|22.125|0|100
C|HAL|20250714|10:32:02.602626|S|100|22.13|0|100
C|HAL|20250714|10:32:02.602626|S|100|22.13|0|100
C|HAL|20250714|10:32:03.556963|S|100|22.14|0|100
C|HAL|20250714|10:32:03.556963|S|100|22.14|0|100
C|HAL|20250714|10:32:06.702695|S|2|22.14|0|2
C|HAL|20250714|10:32:12.741889|S|1|22.14|0|1
C|HAL|20250714|10:32:36.916133|S|100|22.14|0|100
C|HAL|20250714|10:32:37.245301|S|100|22.15|0|100
C|HAL|20250714|10:32:48.428641|S|100|22.16|0|100
C|HAL|20250714|10:32:48.851576|S|100|22.155|0|100
C|HAL|20250714|10:33:08.564262|S|100|22.17|0|100
C|HAL|20250714|10:35:15.093194|S|75|22.2|0|75
C|HAL|20250714|10:35:15.093194|S|25|22.2|0|25
C|HAL|20250714|10:35:21.832736|S|100|22.2|0|100
C|HAL|20250714|10:35:42.039012|S|100|22.24|0|100
C|HAL|20250714|10:35:42.269804|S|75|22.24|0|75
C|HAL|20250714|10:35:47.396639|S|100|22.25|0|100
C|HAL|20250714|10:36:24.506999|S|100|22.22|0|100
C|HAL|20250714|10:36:24.551929|S|100|22.23|0|100
C|HAL|20250714|10:36:51.652588|S|100|22.23|0|100
C|HAL|20250714|10:37:03.670402|S|100|22.24|0|100
C|HAL|20250714|10:37:39.317690|S|100|22.275|0|100
C|HAL|20250714|10:38:01.293734|S|100|22.27|0|100
C|HAL|20250714|10:39:36.176929|S|100|22.26|0|100
C|HAL|20250714|10:39:36.176947|S|29|22.26|0|29
C|HAL|20250714|10:39:36.177742|S|71|22.26|0|71
C|HAL|20250714|10:39:42.474455|S|100|22.275|0|100
C|HAL|20250714|10:40:09.435224|S|100|22.31|0|100
C|HAL|20250714|10:40:27.977991|S|12|22.29|0|12
C|HAL|20250714|10:40:43.227478|S|60|22.29|0|60
C|HAL|20250714|10:42:10.369131|S|3|22.34|0|3
C|HAL|20250714|10:42:15.250225|S|1|22.35|0|1
C|HAL|20250714|10:42:32.803006|S|1|22.35|0|1
C|HAL|20250714|10:42:43.233171|S|81|22.35|0|81
C|HAL|20250714|10:42:43.233171|S|1|22.345|0|1
C|HAL|20250714|10:44:11.548582|S|100|22.36|0|100
C|HAL|20250714|10:44:56.642163|S|46|22.305|0|46
C|HAL|20250714|10:44:56.898038|S|45|22.31|0|45
C|HAL|20250714|10:45:51.875137|S|61|22.33|0|61
C|HAL|20250714|10:46:00.948987|S|2|22.31|0|2
C|HAL|20250714|10:46:01.316606|S|4|22.31|0|4
C|HAL|20250714|10:46:40.133412|S|1|22.27|0|1
C|HAL|20250714|10:46:40.133465|S|4|22.27|0|4
C|HAL|20250714|10:47:00.826130|S|100|22.215|0|100
C|HAL|20250714|10:47:32.744455|S|100|22.2|0|100
C|HAL|20250714|10:47:36.564137|S|10|22.19|0|10
C|HAL|20250714|10:47:54.236975|S|100|22.17|0|100
C|HAL|20250714|10:47:54.259567|S|100|22.17|0|100
C|HAL|20250714|10:48:12.560910|S|3|22.18|0|3
C|HAL|20250714|10:49:21.489358|S|1|22.12|0|1
C|HAL|20250714|10:49:21.489358|S|9|22.12|0|9
C|HAL|20250714|10:49:54.345199|S|7|22.09|0|7
C|HAL|20250714|10:49:55.200270|S|4|22.09|0|4
C|HAL|20250714|10:49:55.200271|S|89|22.09|0|89
C|HAL|20250714|10:49:55.202027|S|3|22.1|0|3
C|HAL|20250714|10:49:56.701638|S|1|22.11|0|1
C|HAL|20250714|10:50:02.672351|S|100|22.11|0|100
C|HAL|20250714|10:50:02.681437|S|100|22.13|0|100
C|HAL|20250714|10:51:32.439287|S|5|22.115|0|5
C|HAL|20250714|10:51:32.439340|S|5|22.11|0|5
C|HAL|20250714|10:51:32.439347|S|5|22.11|0|5
C|HAL|20250714|10:51:32.717797|S|1|22.13|0|1
C|HAL|20250714|10:51:56.516928|S|100|22.13|0|100
C|HAL|20250714|10:51:56.529566|S|100|22.15|0|100
C|HAL|20250714|10:52:24.500519|S|60|22.1|0|60
C|HAL|20250714|10:52:38.382216|S|100|22.09|0|100
C|HAL|20250714|10:53:00.088668|S|9|22.075|0|9
C|HAL|20250714|10:53:00.088668|S|100|22.075|0|100
C|HAL|20250714|10:53:00.088712|S|16|22.075|0|16
C|HAL|20250714|10:53:00.088713|S|175|22.075|0|175
C|HAL|20250714|10:53:07.936839|S|3|22.07|0|3
C|HAL|20250714|10:53:13.866817|S|94|22.065|0|94
C|HAL|20250714|10:53:46.166082|S|100|22.045|0|100
C|HAL|20250714|10:53:48.118510|S|100|22.05|0|100
C|HAL|20250714|10:53:48.118675|S|1|22.05|0|1
C|HAL|20250714|10:53:48.118684|S|1|22.05|0|1
C|HAL|20250714|10:53:48.118711|S|68|22.05|0|68
C|HAL|20250714|10:53:48.118818|S|1|22.05|0|1
C|HAL|20250714|10:53:48.118819|S|1|22.05|0|1
C|HAL|20250714|10:55:40.355711|S|100|22.07|0|100
C|HAL|20250714|10:55:42.373995|S|100|22.08|0|100
C|HAL|20250714|10:55:42.373995|S|43|22.08|0|43
C|HAL|20250714|10:56:17.630525|S|80|22.07|0|80
C|HAL|20250714|10:56:21.496078|S|100|22.07|0|100
C|HAL|20250714|10:56:32.969493|S|22|22.09|0|22
C|HAL|20250714|10:56:32.969493|S|78|22.09|0|78
C|HAL|20250714|10:57:43.790688|S|98|22.11|0|98
C|HAL|20250714|10:57:43.790688|S|2|22.11|0|2
C|HAL|20250714|10:57:51.756458|S|100|22.11|0|100
C|HAL|20250714|10:57:56.653079|S|100|22.11|0|100
C|HAL|20250714|10:58:01.469131|S|3|22.1|0|3
C|HAL|20250714|10:58:12.059863|S|36|22.1|0|36
C|HAL|20250714|10:58:18.446308|S|100|22.105|0|100
C|HAL|20250714|10:59:31.154858|S|100|22.065|0|100
C|HAL|20250714|10:59:32.578045|S|100|22.08|0|100
C|HAL|20250714|11:00:14.591688|S|21|22.05|0|21
C|HAL|20250714|11:00:21.933969|S|100|22.07|0|100
C|HAL|20250714|11:00:22.521832|S|2|22.07|0|2
C|HAL|20250714|11:00:22.521863|S|96|22.07|0|96
C|HAL|20250714|11:00:22.521863|S|2|22.07|0|2
C|HAL|20250714|11:00:27.600069|S|58|22.07|0|58
C|HAL|20250714|11:01:45.510093|S|100|22.08|0|100
C|HAL|20250714|11:02:01.857802|S|20|22.12|0|20
C|HAL|20250714|11:02:01.859530|S|80|22.12|0|80
C|HAL|20250714|11:02:02.227281|S|100|22.115|0|100
C|HAL|20250714|11:02:02.411812|S|100|22.115|0|100
C|HAL|20250714|11:02:08.946863|S|53|22.11|0|53
C|HAL|20250714|11:02:12.915183|S|26|22.12|0|26
C|HAL|20250714|11:02:35.928570|S|198|22.135|0|198
C|HAL|20250714|11:02:35.928570|S|2|22.14|0|2
C|HAL|20250714|11:03:17.377982|S|75|22.12|0|75
C|HAL|20250714|11:03:42.214460|S|2|22.11|0|2
C|HAL|20250714|11:03:46.098358|S|100|22.105|0|100
C|HAL|20250714|11:03:53.941924|S|100|22.09|0|100
C|HAL|20250714|11:03:53.941924|S|100|22.09|0|100
C|HAL|20250714|11:03:54.365434|S|100|22.08|0|100
C|HAL|20250714|11:03:54.365434|S|100|22.08|0|100
C|HAL|20250714|11:04:04.200547|S|100|22.08|0|100
C|HAL|20250714|11:04:45.147106|S|20|22.05|0|20
C|HAL|20250714|11:05:04.702406|S|100|22.03|0|100
C|HAL|20250714|11:05:06.599770|S|26|22.03|0|26
C|HAL|20250714|11:05:13.435627|S|28|22.015|0|28
C|HAL|20250714|11:05:43.019370|S|1|22.05|0|1
C|HAL|20250714|11:05:50.112339|S|1|22.05|0|1
C|HAL|20250714|11:06:40.815739|S|100|22.01|0|100
C|HAL|20250714|11:06:51.944883|S|5|22|0|5
C|HAL|20250714|11:06:51.944919|S|5|22|0|5
C|HAL|20250714|11:07:03.310861|S|3|22|0|3
C|HAL|20250714|11:09:22.044337|S|18|21.98|0|18
C|HAL|20250714|11:10:33.763270|S|100|22.01|0|100
C|HAL|20250714|11:10:39.389194|S|6|22.03|0|6
C|HAL|20250714|11:10:47.894191|S|88|22.03|0|88
C|HAL|20250714|11:11:39.170398|S|100|22.04|0|100
C|HAL|20250714|11:12:16.260540|S|100|22.05|0|100
C|HAL|20250714|11:12:16.260540|S|41|22.05|0|41
C|HAL|20250714|11:12:39.998848|S|100|22.02|0|100
C|HAL|20250714|11:12:44.089916|S|100|22|0|100
C|HAL|20250714|11:13:03.866656|S|100|22|0|100
C|HAL|20250714|11:13:03.866799|S|100|22|0|100
C|HAL|20250714|11:13:04.176832|S|100|22.01|0|100
C|HAL|20250714|11:13:04.176832|S|100|22.01|0|100
C|HAL|20250714|11:13:04.177374|S|100|22.01|0|100
C|HAL|20250714|11:13:06.598298|S|100|22|0|100
C|HAL|20250714|11:13:09.189144|S|3|22.01|0|3
C|HAL|20250714|11:13:14.614826|S|1|22|0|1
C|HAL|20250714|11:13:32.614315|S|100|21.99|0|100
C|HAL|20250714|11:13:32.614316|S|100|21.99|0|100
C|HAL|20250714|11:13:45.368707|S|1|22|0|1
C|HAL|20250714|11:14:03.021612|S|38|21.98|0|38
C|HAL|20250714|11:14:03.748556|S|2|21.99|0|2
C|HAL|20250714|11:14:03.950724|S|100|21.985|0|100
C|HAL|20250714|11:14:53.799053|S|100|21.98|0|100
C|HAL|20250714|11:15:02.083711|S|100|21.98|0|100
C|HAL|20250714|11:15:04.107915|S|1|21.985|0|1
C|HAL|20250714|11:15:14.003569|S|1|21.97|0|1
C|HAL|20250714|11:15:18.184619|S|1|21.97|0|1
C|HAL|20250714|11:16:00.489824|S|100|21.95|0|100
C|HAL|20250714|11:17:03.687516|S|100|21.92|0|100
C|HAL|20250714|11:17:20.532380|S|2|21.91|0|2
C|HAL|20250714|11:17:49.901313|S|100|21.93|0|100
C|HAL|20250714|11:18:11.419323|S|4|21.92|0|4
C|HAL|20250714|11:18:22.854558|S|100|21.94|0|100
C|HAL|20250714|11:18:56.189087|S|100|21.94|0|100
C|HAL|20250714|11:19:07.605925|S|100|21.92|0|100
C|HAL|20250714|11:19:13.947312|S|3|21.92|0|3
C|HAL|20250714|11:19:29.072611|S|1|21.91|0|1
C|HAL|20250714|11:19:37.849504|S|1|21.92|0|1
C|HAL|20250714|11:19:39.745020|S|65|21.91|0|65
C|HAL|20250714|11:20:10.083761|S|300|21.91|0|300
C|HAL|20250714|11:20:10.083840|S|300|21.91|0|300
C|HAL|20250714|11:20:10.083882|S|300|21.91|0|300
C|HAL|20250714|11:21:27.617797|S|3|21.98|0|3
C|HAL|20250714|11:22:04.109590|S|100|21.95|0|100
C|HAL|20250714|11:22:14.572855|S|400|21.95|0|400
C|HAL|20250714|11:22:49.507918|S|100|21.98|0|100
C|HAL|20250714|11:22:53.868551|S|1|21.99|0|1
C|HAL|20250714|11:22:58.167708|S|100|22|0|100
C|HAL|20250714|11:23:05.450115|S|2|21.99|0|2
C|HAL|20250714|11:25:01.357006|S|100|21.92|0|100
C|HAL|20250714|11:25:27.318881|S|100|21.93|0|100
C|HAL|20250714|11:25:34.409257|S|100|21.945|0|100
C|HAL|20250714|11:25:41.679642|S|100|21.96|0|100
C|HAL|20250714|11:25:47.953231|S|100|21.96|0|100
C|HAL|20250714|11:25:49.326857|S|100|21.96|0|100
C|HAL|20250714|11:25:49.326857|S|40|21.96|0|40
C|HAL|20250714|11:26:00.963974|S|2|21.96|0|2
C|HAL|20250714|11:27:25.114965|S|100|21.93|0|100
C|HAL|20250714|11:27:25.114966|S|100|21.93|0|100
C|HAL|20250714|11:28:18.437015|S|37|21.92|0|37
C|HAL|20250714|11:28:46.195397|S|1|21.91|0|1
C|HAL|20250714|11:28:52.140062|S|58|21.91|0|58
C|HAL|20250714|11:28:53.049730|S|42|21.91|0|42
C|HAL|20250714|11:28:53.972159|S|89|21.91|0|89
C|HAL|20250714|11:28:55.751462|S|100|21.91|0|100
C|HAL|20250714|11:28:55.751462|S|100|21.91|0|100
C|HAL|20250714|11:29:08.234571|S|100|21.9|0|100
C|HAL|20250714|11:29:08.250211|S|100|21.9|0|100
C|HAL|20250714|11:29:10.654999|S|100|21.9|0|100
C|HAL|20250714|11:29:11.788549|S|100|21.93|0|100
C|HAL|20250714|11:29:11.788549|S|100|21.93|0|100
C|HAL|20250714|11:29:11.827601|S|100|21.91|0|100
C|HAL|20250714|11:29:18.969897|S|9|21.91|0|9
C|HAL|20250714|11:29:19.003805|S|86|21.91|0|86
C|HAL|20250714|11:29:49.087526|S|100|21.9|0|100
C|HAL|20250714|11:29:49.087527|S|100|21.9|0|100
C|HAL|20250714|11:29:59.090373|S|100|21.89|0|100
C|HAL|20250714|11:30:58.815394|S|100|21.91|0|100
C|HAL|20250714|11:31:14.154965|S|100|21.93|0|100
C|HAL|20250714|11:31:14.154965|S|100|21.93|0|100
C|HAL|20250714|11:31:14.156492|S|100|21.93|0|100
C|HAL|20250714|11:31:22.355552|S|100|21.95|0|100
C|HAL|20250714|11:31:30.735728|S|100|21.94|0|100
C|HAL|20250714|11:31:38.135892|S|100|21.96|0|100
C|HAL|20250714|11:31:53.363887|S|2|21.96|0|2
C|HAL|20250714|11:31:58.826182|S|6|21.97|0|6
C|HAL|20250714|11:31:58.826182|S|1|21.97|0|1
C|HAL|20250714|11:33:31.301673|S|7|21.98|0|7
C|HAL|20250714|11:33:51.167470|S|100|21.97|0|100
C|HAL|20250714|11:35:02.205048|S|100|21.94|0|100
C|HAL|20250714|11:35:05.419057|S|34|21.95|0|34
C|HAL|20250714|11:35:26.142924|S|16|21.94|0|16
C|HAL|20250714|11:37:29.642768|S|100|21.96|0|100
C|HAL|20250714|11:37:47.334388|S|100|21.97|0|100
C|HAL|20250714|11:38:52.144148|S|82|21.96|0|82
C|HAL|20250714|11:39:23.203493|S|100|21.98|0|100
C|HAL|20250714|11:39:23.204956|S|100|21.98|0|100
C|HAL|20250714|11:40:04.336017|S|96|22.01|0|96
C|HAL|20250714|11:40:14.422834|S|100|22.05|0|100
C|HAL|20250714|11:40:26.864062|S|1|22.06|0|1
C|HAL|20250714|11:40:26.864062|S|2|22.06|0|2
C|HAL|20250714|11:40:32.949422|S|100|22.06|0|100
C|HAL|20250714|11:40:32.949422|S|100|22.06|0|100
C|HAL|20250714|11:40:37.509674|S|1|22.07|0|1
C|HAL|20250714|11:41:02.905430|S|1|22.08|0|1
C|HAL|20250714|11:41:29.257292|S|100|22.07|0|100
C|HAL|20250714|11:41:54.590359|S|1|22.06|0|1
C|HAL|20250714|11:42:45.223651|S|100|22.07|0|100
C|HAL|20250714|11:42:45.223651|S|100|22.07|0|100
C|HAL|20250714|11:42:46.541263|S|100|22.07|0|100
C|HAL|20250714|11:43:13.626262|S|100|22.07|0|100
C|HAL|20250714|11:43:22.975634|S|100|22.07|0|100
C|HAL|20250714|11:43:29.041863|S|100|22.07|0|100
C|HAL|20250714|11:43:31.463022|S|100|22.08|0|100
C|HAL|20250714|11:43:58.821191|S|2|22.07|0|2
C|HAL|20250714|11:44:00.266995|S|98|22.07|0|98
C|HAL|20250714|11:44:06.451920|S|100|22.065|0|100
C|HAL|20250714|11:44:08.390876|S|200|22.065|0|200
C|HAL|20250714|11:44:20.675656|S|100|22.08|0|100
C|HAL|20250714|11:44:21.338159|S|100|22.07|0|100
C|HAL|20250714|11:44:31.565182|S|7|22.075|0|7
C|HAL|20250714|11:44:33.003011|S|100|22.07|0|100
C|HAL|20250714|11:44:33.003011|S|89|22.07|0|89
C|HAL|20250714|11:45:09.222676|S|100|22.09|0|100
C|HAL|20250714|11:45:13.156718|S|11|22.09|0|11
C|HAL|20250714|11:45:13.156718|S|68|22.09|0|68
C|HAL|20250714|11:47:03.272323|S|50|22.05|0|50
C|HAL|20250714|11:47:29.674464|S|50|22.03|0|50
C|HAL|20250714|11:47:41.269952|S|50|22.03|0|50
C|HAL|20250714|11:48:31.426902|S|100|22.02|0|100
C|HAL|20250714|11:48:31.426902|S|100|22.02|0|100
C|HAL|20250714|11:48:36.673346|S|100|22.015|0|100
C|HAL|20250714|11:49:12.285626|S|100|22.015|0|100
C|HAL|20250714|11:49:12.285626|S|100|22.01|0|100
C|HAL|20250714|11:49:12.390481|S|100|22.01|0|100
C|HAL|20250714|11:49:33.491707|S|100|22|0|100
C|HAL|20250714|11:49:58.701025|S|100|21.99|0|100
C|HAL|20250714|11:50:02.282806|S|100|21.99|0|100
C|HAL|20250714|11:51:16.040289|S|100|22.025|0|100
C|HAL|20250714|11:52:06.770294|S|100|22.01|0|100
C|HAL|20250714|11:52:29.330092|S|100|22.01|0|100
C|HAL|20250714|11:52:29.330093|S|100|22.01|0|100
C|HAL|20250714|11:52:30.238749|S|100|22.02|0|100
C|HAL|20250714|11:52:31.901654|S|100|22.01|0|100
C|HAL|20250714|11:52:32.393165|S|5|22.01|0|5
C|HAL|20250714|11:52:37.066834|S|100|22.01|0|100
C|HAL|20250714|11:52:37.066835|S|100|22.01|0|100
C|HAL|20250714|11:53:15.163133|S|100|22.01|0|100
C|HAL|20250714|11:53:15.240800|S|100|22.01|0|100
C|HAL|20250714|11:54:01.126407|S|100|21.99|0|100
C|HAL|20250714|11:54:46.770601|S|100|22|0|100
C|HAL|20250714|11:54:50.180676|S|22|22|0|22
C|HAL|20250714|11:55:00.454916|S|100|22|0|100
C|HAL|20250714|11:55:20.996228|S|100|21.99|0|100
C|HAL|20250714|11:56:50.806323|S|100|22|0|100
C|HAL|20250714|11:56:50.806826|S|6|22.01|0|6
C|HAL|20250714|11:58:00.693746|S|6|22.06|0|6
C|HAL|20250714|11:58:15.716806|S|100|22.04|0|100
C|HAL|20250714|11:59:21.232483|S|100|22.05|0|100
C|HAL|20250714|11:59:21.232484|S|100|22.05|0|100
C|HAL|20250714|11:59:21.234117|S|3|22.05|0|3
C|HAL|20250714|12:00:16.007744|S|4|22.055|0|4
C|HAL|20250714|12:01:18.999601|S|100|22.05|0|100
C|HAL|20250714|12:01:26.180228|S|2|22.05|0|2
C|HAL|20250714|12:01:32.378743|S|100|22.06|0|100
C|HAL|20250714|12:01:32.378743|S|74|22.06|0|74
C|HAL|20250714|12:01:50.712903|S|100|22.065|0|100
C|HAL|20250714|12:02:14.287344|S|100|22.05|0|100
C|HAL|20250714|12:02:23.818396|S|100|22.07|0|100
C|HAL|20250714|12:02:28.120628|S|1|22.07|0|1
C|HAL|20250714|12:02:36.570624|S|1|22.08|0|1
C|HAL|20250714|12:02:40.637259|S|1|22.09|0|1
C|HAL|20250714|12:02:49.316117|S|1|22.12|0|1
C|HAL|20250714|12:02:58.080698|S|1|22.12|0|1
C|HAL|20250714|12:03:01.068212|S|3|22.12|0|3
C|HAL|20250714|12:03:17.712650|S|1|22.12|0|1
C|HAL|20250714|12:03:21.179922|S|100|22.12|0|100
C|HAL|20250714|12:03:34.929444|S|1|22.14|0|1
C|HAL|20250714|12:03:49.448526|S|100|22.13|0|100
C|HAL|20250714|12:03:53.373472|S|1|22.13|0|1
C|HAL|20250714|12:04:05.355690|S|1|22.14|0|1
C|HAL|20250714|12:06:24.014363|S|100|22.15|0|100
C|HAL|20250714|12:06:24.014363|S|100|22.15|0|100
C|HAL|20250714|12:06:25.116772|S|311|22.155|0|311
C|HAL|20250714|12:07:01.070738|S|3|22.16|0|3
C|HAL|20250714|12:07:01.070834|S|97|22.16|0|97
C|HAL|20250714|12:07:01.070834|S|100|22.16|0|100
C|HAL|20250714|12:07:01.070835|S|3|22.16|0|3
C|HAL|20250714|12:07:11.893779|S|100|22.15|0|100
C|HAL|20250714|12:07:48.150443|S|62|22.16|0|62
C|HAL|20250714|12:08:22.547985|S|100|22.15|0|100
C|HAL|20250714|12:08:46.208235|S|100|22.155|0|100
C|HAL|20250714|12:08:46.208236|S|100|22.16|0|100
C|HAL|20250714|12:08:46.208236|S|75|22.16|0|75
C|HAL|20250714|12:08:46.208236|S|25|22.16|0|25
C|HAL|20250714|12:08:46.212196|S|100|22.15|0|100
C|HAL|20250714|12:10:44.131668|S|200|22.14|0|200
C|HAL|20250714|12:10:44.176003|S|100|22.13|0|100
C|HAL|20250714|12:10:44.205204|S|100|22.14|0|100
C|HAL|20250714|12:10:44.257132|S|63|22.135|0|63
C|HAL|20250714|12:10:58.596773|S|100|22.13|0|100
C|HAL|20250714|12:11:10.739903|S|100|22.1|0|100
C|HAL|20250714|12:11:12.604452|S|31|22.1|0|31
C|HAL|20250714|12:11:12.624494|S|69|22.1|0|69
C|HAL|20250714|12:11:13.147778|S|97|22.1|0|97
C|HAL|20250714|12:11:13.147778|S|3|22.1|0|3
C|HAL|20250714|12:11:43.289516|S|100|22.09|0|100
C|HAL|20250714|12:11:43.294427|S|100|22.09|0|100
C|HAL|20250714|12:11:43.309572|S|100|22.09|0|100
C|HAL|20250714|12:11:43.335377|S|100|22.09|0|100
C|HAL|20250714|12:11:59.589257|S|100|22.08|0|100
C|HAL|20250714|12:12:01.164520|S|100|22.08|0|100
C|HAL|20250714|12:12:01.343274|S|100|22.08|0|100
C|HAL|20250714|12:12:04.203803|S|100|22.08|0|100
C|HAL|20250714|12:12:04.203803|S|100|22.08|0|100
C|HAL|20250714|12:12:05.441883|S|100|22.08|0|100
C|HAL|20250714|12:12:12.988015|S|100|22.08|0|100
C|HAL|20250714|12:12:13.003541|S|100|22.08|0|100
C|HAL|20250714|12:12:13.005736|S|100|22.08|0|100
C|HAL|20250714|12:12:19.083329|S|100|22.08|0|100
C|HAL|20250714|12:12:19.105286|S|60|22.08|0|60
C|HAL|20250714|12:12:24.209468|S|1|22.09|0|1
C|HAL|20250714|12:12:24.209468|S|2|22.09|0|2
C|HAL|20250714|12:12:45.028473|S|100|22.11|0|100
C|HAL|20250714|12:14:21.743269|S|100|22.11|0|100
C|HAL|20250714|12:15:49.886312|S|20|22.1|0|20
C|HAL|20250714|12:16:16.188461|S|20|22.11|0|20
C|HAL|20250714|12:17:17.959802|S|100|22.1|0|100
C|HAL|20250714|12:17:40.588918|S|100|22.115|0|100
C|HAL|20250714|12:17:40.589581|S|100|22.11|0|100
C|HAL|20250714|12:17:51.281128|S|20|22.11|0|20
C|HAL|20250714|12:18:01.897953|S|100|22.105|0|100
C|HAL|20250714|12:18:01.898137|S|2|22.105|0|2
C|HAL|20250714|12:18:01.908659|S|20|22.1|0|20
C|HAL|20250714|12:19:00.139899|S|100|22.06|0|100
C|HAL|20250714|12:19:39.874425|S|100|22.05|0|100
C|HAL|20250714|12:19:39.874425|S|75|22.05|0|75
C|HAL|20250714|12:20:48.103975|S|100|22.03|0|100
C|HAL|20250714|12:21:31.860814|S|100|22.005|0|100
C|HAL|20250714|12:22:18.779390|S|7|22.03|0|7
C|HAL|20250714|12:23:20.687466|S|10|22.04|0|10
C|HAL|20250714|12:23:28.759113|S|6|22.06|0|6
C|HAL|20250714|12:23:47.304064|S|100|22.05|0|100
C|HAL|20250714|12:23:54.222366|S|100|22.05|0|100
C|HAL|20250714|12:24:18.859590|S|100|22.04|0|100
C|HAL|20250714|12:24:42.896171|S|6|22.05|0|6
C|HAL|20250714|12:24:42.896171|S|8|22.05|0|8
C|HAL|20250714|12:24:52.226734|S|100|22.05|0|100
C|HAL|20250714|12:24:55.322552|S|100|22.05|0|100
C|HAL|20250714|12:24:59.049207|S|100|22.05|0|100
C|HAL|20250714|12:26:01.341492|S|100|22.07|0|100
C|HAL|20250714|12:26:08.663301|S|29|22.08|0|29
C|HAL|20250714|12:26:49.151561|S|100|22.085|0|100
C|HAL|20250714|12:26:52.541216|S|100|22.1|0|100
C|HAL|20250714|12:27:00.408064|S|3|22.1|0|3
C|HAL|20250714|12:27:04.149048|S|100|22.1|0|100
C|HAL|20250714|12:27:04.149049|S|100|22.1|0|100
C|HAL|20250714|12:29:11.350995|S|100|22.095|0|100
C|HAL|20250714|12:29:36.754405|S|10|22.1|0|10
C|HAL|20250714|12:31:27.212723|S|100|22.07|0|100
C|HAL|20250714|12:31:27.218904|S|100|22.08|0|100
C|HAL|20250714|12:32:43.370685|S|100|22.07|0|100
C|HAL|20250714|12:33:12.844077|S|100|22.06|0|100
C|HAL|20250714|12:33:16.453413|S|4|22.06|0|4
C|HAL|20250714|12:33:22.874256|S|100|22.06|0|100
C|HAL|20250714|12:33:43.659035|S|28|22.06|0|28
C|HAL|20250714|12:33:43.659035|S|100|22.06|0|100
C|HAL|20250714|12:33:58.442029|S|16|22.08|0|16
C|HAL|20250714|12:33:58.442029|S|12|22.08|0|12
C|HAL|20250714|12:33:58.442029|S|64|22.08|0|64
C|HAL|20250714|12:33:58.442029|S|8|22.08|0|8
C|HAL|20250714|12:34:49.785592|S|5|22.09|0|5
C|HAL|20250714|12:34:49.799821|S|6|22.09|0|6
C|HAL|20250714|12:34:49.826332|S|94|22.09|0|94
C|HAL|20250714|12:35:53.080812|S|68|22.12|0|68
C|HAL|20250714|12:35:53.080812|S|1|22.12|0|1
C|HAL|20250714|12:35:53.080923|S|1|22.12|0|1
C|HAL|20250714|12:35:53.080923|S|99|22.12|0|99
C|HAL|20250714|12:36:55.917644|S|100|22.09|0|100
C|HAL|20250714|12:38:30.060840|S|100|22.06|0|100
C|HAL|20250714|12:39:53.270598|S|28|22.055|0|28
C|HAL|20250714|12:40:37.819260|S|100|22.07|0|100
C|HAL|20250714|12:40:58.591491|S|100|22.08|0|100
C|HAL|20250714|12:40:58.591491|S|100|22.08|0|100
C|HAL|20250714|12:40:59.500700|S|100|22.08|0|100
C|HAL|20250714|12:41:31.940812|S|6|22.09|0|6
C|HAL|20250714|12:41:51.153221|S|100|22.08|0|100
C|HAL|20250714|12:42:36.018672|S|100|22.08|0|100
C|HAL|20250714|12:43:21.870693|S|100|22.09|0|100
C|HAL|20250714|12:43:25.661298|S|100|22.09|0|100
C|HAL|20250714|12:43:28.273697|S|44|22.09|0|44
C|HAL|20250714|12:43:28.273697|S|100|22.09|0|100
C|HAL|20250714|12:43:28.317670|S|100|22.1|0|100
C|HAL|20250714|12:43:49.969966|S|100|22.11|0|100
C|HAL|20250714|12:43:55.976599|S|6|22.12|0|6
C|HAL|20250714|12:44:48.923879|S|100|22.12|0|100
C|HAL|20250714|12:46:56.502488|S|50|22.13|0|50
C|HAL|20250714|12:48:07.023581|S|311|22.095|0|311
C|HAL|20250714|12:48:14.116090|S|10|22.1|0|10
C|HAL|20250714|12:48:33.779000|S|8|22.09|0|8
C|HAL|20250714|12:48:33.779000|S|92|22.09|0|92
C|HAL|20250714|12:48:58.314682|S|100|22.09|0|100
C|HAL|20250714|12:48:58.314682|S|100|22.09|0|100
C|HAL|20250714|12:49:07.591371|S|100|22.09|0|100
C|HAL|20250714|12:49:10.162247|S|50|22.08|0|50
C|HAL|20250714|12:49:58.797339|S|2|22.07|0|2
C|HAL|20250714|12:51:01.546681|S|1|22.07|0|1
C|HAL|20250714|12:53:06.615928|S|6|22.08|0|6
C|HAL|20250714|12:54:45.575316|S|12|22.1|0|12
C|HAL|20250714|12:55:58.082875|S|100|22.1|0|100
C|HAL|20250714|12:55:58.082875|S|100|22.1|0|100
C|HAL|20250714|12:57:45.366443|S|100|22.11|0|100
C|HAL|20250714|12:57:46.014392|S|100|22.11|0|100
C|HAL|20250714|12:58:24.169608|S|100|22.12|0|100
C|HAL|20250714|12:59:22.635365|S|2|22.13|0|2
C|HAL|20250714|12:59:22.635365|S|100|22.13|0|100
C|HAL|20250714|13:00:39.707882|S|100|22.12|0|100
C|HAL|20250714|13:00:45.069668|S|100|22.13|0|100
C|HAL|20250714|13:01:11.164195|S|100|22.12|0|100
C|HAL|20250714|13:01:11.164195|S|100|22.12|0|100
C|HAL|20250714|13:01:34.675535|S|50|22.1|0|50
C|HAL|20250714|13:02:06.727040|S|100|22.1|0|100
C|HAL|20250714|13:02:45.465514|S|29|22.11|0|29
C|HAL|20250714|13:02:45.465514|S|10|22.11|0|10
C|HAL|20250714|13:03:04.036777|S|100|22.12|0|100
C|HAL|20250714|13:03:35.089560|S|100|22.12|0|100
C|HAL|20250714|13:04:07.072368|S|100|22.14|0|100
C|HAL|20250714|13:04:07.078573|S|46|22.15|0|46
C|HAL|20250714|13:04:07.078573|S|100|22.15|0|100
C|HAL|20250714|13:05:44.093186|S|50|22.09|0|50
C|HAL|20250714|13:06:06.000875|S|107|22.105|0|107
C|HAL|20250714|13:07:51.109001|S|85|22.09|0|85
C|HAL|20250714|13:08:56.716085|S|4|22.09|0|4
C|HAL|20250714|13:08:56.716110|S|96|22.09|0|96
C|HAL|20250714|13:09:12.516790|S|100|22.08|0|100
C|HAL|20250714|13:11:18.634208|S|2|22.08|0|2
C|HAL|20250714|13:11:18.634209|S|68|22.08|0|68
C|HAL|20250714|13:11:27.708020|S|1|22.08|0|1
C|HAL|20250714|13:11:34.520155|S|1|22.08|0|1
C|HAL|20250714|13:14:19.510258|S|100|22.08|0|100
C|HAL|20250714|13:14:49.239513|S|100|22.06|0|100
C|HAL|20250714|13:15:04.030245|S|100|22.06|0|100
C|HAL|20250714|13:15:16.847788|S|60|22.06|0|60
C|HAL|20250714|13:15:45.338404|S|100|22.04|0|100
C|HAL|20250714|13:15:45.338404|S|100|22.04|0|100
C|HAL|20250714|13:16:16.620237|S|100|22.05|0|100
C|HAL|20250714|13:16:21.169328|S|100|22.04|0|100
C|HAL|20250714|13:16:21.169328|S|100|22.04|0|100
C|HAL|20250714|13:16:43.857386|S|100|22.04|0|100
C|HAL|20250714|13:16:43.857386|S|100|22.04|0|100
C|HAL|20250714|13:17:00.257134|S|62|22.04|0|62
C|HAL|20250714|13:20:19.610548|S|46|22.04|0|46
C|HAL|20250714|13:20:19.610644|S|54|22.04|0|54
C|HAL|20250714|13:20:47.260099|S|20|22.04|0|20
C|HAL|20250714|13:21:09.492264|S|200|22.035|0|200
C|HAL|20250714|13:21:12.836102|S|100|22.03|0|100
C|HAL|20250714|13:21:12.836102|S|100|22.03|0|100
C|HAL|20250714|13:21:12.836626|S|100|22.03|0|100
C|HAL|20250714|13:21:15.091992|S|100|22.03|0|100
C|HAL|20250714|13:21:15.091992|S|100|22.03|0|100
C|HAL|20250714|13:21:15.092533|S|100|22.03|0|100
C|HAL|20250714|13:21:32.183932|S|100|22.03|0|100
C|HAL|20250714|13:22:43.562426|S|93|22|0|93
C|HAL|20250714|13:22:55.414805|S|3|22.01|0|3
C|HAL|20250714|13:22:55.415359|S|97|22.01|0|97
C|HAL|20250714|13:22:55.415359|S|10|22.01|0|10
C|HAL|20250714|13:23:45.442659|S|1|22.02|0|1
C|HAL|20250714|13:23:54.595584|S|2|22.02|0|2
C|HAL|20250714|13:24:00.057967|S|4|22.02|0|4
C|HAL|20250714|13:24:04.293046|S|1|22.02|0|1
C|HAL|20250714|13:24:05.455353|S|92|22.02|0|92
C|HAL|20250714|13:25:16.967997|S|10|22.03|0|10
C|HAL|20250714|13:26:00.799065|S|10|22.03|0|10
C|HAL|20250714|13:26:00.799065|S|10|22.03|0|10
C|HAL|20250714|13:26:00.799065|S|100|22.03|0|100
C|HAL|20250714|13:27:04.421200|S|100|22.04|0|100
C|HAL|20250714|13:27:15.996319|S|4|22.04|0|4
C|HAL|20250714|13:27:45.245154|S|6|22.05|0|6
C|HAL|20250714|13:27:45.245154|S|94|22.05|0|94
C|HAL|20250714|13:27:45.245154|S|10|22.05|0|10
C|HAL|20250714|13:28:11.418244|S|10|22.05|0|10
C|HAL|20250714|13:28:20.106614|S|150|22.055|0|150
C|HAL|20250714|13:29:57.337284|S|10|22.05|0|10
C|HAL|20250714|13:30:14.713764|S|4|22.06|0|4
C|HAL|20250714|13:30:21.192022|S|20|22.06|0|20
C|HAL|20250714|13:30:21.192022|S|46|22.06|0|46
C|HAL|20250714|13:31:07.113853|S|5|22.06|0|5
C|HAL|20250714|13:32:12.911572|S|7|22.06|0|7
C|HAL|20250714|13:32:14.327612|S|5|22.06|0|5
C|HAL|20250714|13:32:14.328592|S|88|22.06|0|88
C|HAL|20250714|13:32:16.602745|S|100|22.06|0|100
C|HAL|20250714|13:32:40.313866|S|100|22.07|0|100
C|HAL|20250714|13:36:22.990048|S|10|22.06|0|10
C|HAL|20250714|13:38:47.184651|S|100|22.09|0|100
C|HAL|20250714|13:38:47.184651|S|6|22.09|0|6
C|HAL|20250714|13:39:06.665536|S|3|22.1|0|3
C|HAL|20250714|13:39:06.666953|S|100|22.1|0|100
C|HAL|20250714|13:40:41.268509|S|10|22.12|0|10
C|HAL|20250714|13:40:41.268510|S|10|22.12|0|10
C|HAL|20250714|13:40:41.319310|S|10|22.12|0|10
C|HAL|20250714|13:40:41.319310|S|10|22.12|0|10
C|HAL|20250714|13:40:41.319310|S|20|22.12|0|20
C|HAL|20250714|13:44:22.554366|S|39|22.13|0|39
C|HAL|20250714|13:44:22.554526|S|59|22.13|0|59
C|HAL|20250714|13:47:00.229252|S|100|22.09|0|100
C|HAL|20250714|13:47:32.826303|S|7|22.09|0|7
C|HAL|20250714|13:48:13.347186|S|25|22.11|0|25
C|HAL|20250714|13:48:13.347186|S|37|22.11|0|37
C|HAL|20250714|13:48:50.897872|S|100|22.11|0|100
C|HAL|20250714|13:48:57.906602|S|100|22.11|0|100
C|HAL|20250714|13:48:57.906602|S|13|22.11|0|13
C|HAL|20250714|13:48:59.093093|S|100|22.11|0|100
C|HAL|20250714|13:49:00.496273|S|100|22.11|0|100
C|HAL|20250714|13:49:20.240165|S|100|22.1|0|100
C|HAL|20250714|13:49:57.711139|S|100|22.09|0|100
C|HAL|20250714|13:52:10.044036|S|99|22.02|0|99
C|HAL|20250714|13:52:10.044036|S|1|22.02|0|1
C|HAL|20250714|13:52:58.318285|S|100|22|0|100
C|HAL|20250714|13:54:32.915904|S|100|22.05|0|100
C|HAL|20250714|13:58:09.603371|S|100|22.03|0|100
C|HAL|20250714|13:59:21.957793|S|100|22.02|0|100
C|HAL|20250714|14:01:26.415014|S|100|22.04|0|100
C|HAL|20250714|14:01:27.040942|S|100|22.04|0|100
C|HAL|20250714|14:01:27.040942|S|82|22.04|0|82
C|HAL|20250714|14:01:45.331895|S|46|22.05|0|46
C|HAL|20250714|14:02:14.439294|S|100|22.06|0|100
C|HAL|20250714|14:02:14.439757|S|46|22.06|0|46
C|HAL|20250714|14:02:14.446370|S|100|22.08|0|100
C|HAL|20250714|14:02:14.467827|S|100|22.09|0|100
C|HAL|20250714|14:02:14.493731|E|2|22.085|0|2
C|HAL|20250714|14:02:15.304411|S|100|22.08|0|100
C|HAL|20250714|14:02:15.304412|S|100|22.08|0|100
C|HAL|20250714|14:02:25.155231|S|1|22.09|0|1
C|HAL|20250714|14:02:37.423142|S|1|22.1|0|1
C|HAL|20250714|14:02:47.179231|S|1|22.11|0|1
C|HAL|20250714|14:02:59.815152|S|1|22.11|0|1
C|HAL|20250714|14:03:16.389215|S|100|22.09|0|100
C|HAL|20250714|14:03:46.798423|S|3|22.09|0|3
C|HAL|20250714|14:03:46.798423|S|1|22.09|0|1
C|HAL|20250714|14:05:00.521137|S|100|22.09|0|100
C|HAL|20250714|14:05:08.515273|S|100|22.09|0|100
C|HAL|20250714|14:06:06.239857|S|6|22.11|0|6
C|HAL|20250714|14:08:44.762182|S|17|22.11|0|17
C|HAL|20250714|14:09:51.965876|S|79|22.11|0|79
C|HAL|20250714|14:10:28.041665|S|100|22.115|0|100
C|HAL|20250714|14:10:28.041666|S|40|22.11|0|40
C|HAL|20250714|14:10:28.041781|S|80|22.11|0|80
C|HAL|20250714|14:10:28.041781|S|60|22.11|0|60
C|HAL|20250714|14:10:29.540896|S|100|22.12|0|100
C|HAL|20250714|14:11:51.105166|S|24|22.12|0|24
C|HAL|20250714|14:12:59.793765|S|100|22.12|0|100
C|HAL|20250714|14:14:45.008325|S|100|22.12|0|100
C|HAL|20250714|14:14:45.008325|S|100|22.12|0|100
C|HAL|20250714|14:14:47.026926|S|100|22.12|0|100
C|HAL|20250714|14:16:48.423717|S|100|22.13|0|100
C|HAL|20250714|14:18:28.921636|S|100|22.125|0|100
C|HAL|20250714|14:18:47.898769|S|100|22.11|0|100
C|HAL|20250714|14:19:39.594696|S|100|22.13|0|100
C|HAL|20250714|14:24:57.929612|S|100|22.12|0|100
C|HAL|20250714|14:25:00.125504|S|100|22.13|0|100
C|HAL|20250714|14:26:55.748558|S|100|22.115|0|100
C|HAL|20250714|14:28:13.577345|S|18|22.09|0|18
C|HAL|20250714|14:28:19.167136|S|76|22.09|0|76
C|HAL|20250714|14:28:28.762382|S|11|22.09|0|11
C|HAL|20250714|14:28:38.265604|S|100|22.09|0|100
C|HAL|20250714|14:28:59.170803|S|72|22.09|0|72
C|HAL|20250714|14:28:59.170803|S|28|22.09|0|28
C|HAL|20250714|14:29:00.566203|S|100|22.1|0|100
C|HAL|20250714|14:30:52.373724|S|100|22.1|0|100
C|HAL|20250714|14:31:02.473471|S|100|22.1|0|100
C|HAL|20250714|14:31:50.971683|S|5|22.11|0|5
C|HAL|20250714|14:31:50.971683|S|89|22.11|0|89
C|HAL|20250714|14:31:50.971683|S|6|22.11|0|6
C|HAL|20250714|14:32:03.539810|S|91|22.12|0|91
C|HAL|20250714|14:32:16.627310|S|100|22.12|0|100
C|HAL|20250714|14:32:38.323411|S|100|22.12|0|100
C|HAL|20250714|14:32:38.329502|S|100|22.13|0|100
C|HAL|20250714|14:32:39.778108|S|100|22.13|0|100
C|HAL|20250714|14:33:16.474467|S|15|22.12|0|15
C|HAL|20250714|14:33:21.367517|S|10|22.13|0|10
C|HAL|20250714|14:33:45.996625|S|100|22.14|0|100
C|HAL|20250714|14:35:19.268665|S|100|22.14|0|100
C|HAL|20250714|14:35:19.268665|S|100|22.14|0|100
C|HAL|20250714|14:39:47.088746|S|100|22.13|0|100
C|HAL|20250714|14:40:02.702175|S|100|22.13|0|100
C|HAL|20250714|14:40:39.583492|S|30|22.15|0|30
C|HAL|20250714|14:40:58.753150|S|100|22.15|0|100
C|HAL|20250714|14:41:20.742099|S|45|22.15|0|45
C|HAL|20250714|14:41:27.289615|S|6|22.16|0|6
C|HAL|20250714|14:41:54.454751|S|100|22.15|0|100
C|HAL|20250714|14:41:55.819614|S|100|22.16|0|100
C|HAL|20250714|14:41:55.819615|S|6|22.16|0|6
C|HAL|20250714|14:42:25.601954|S|100|22.16|0|100
C|HAL|20250714|14:42:48.802568|S|100|22.175|0|100
C|HAL|20250714|14:43:17.948224|S|100|22.19|0|100
C|HAL|20250714|14:43:21.764340|S|200|22.195|0|200
C|HAL|20250714|14:43:35.010486|S|200|22.195|0|200
C|HAL|20250714|14:44:27.918793|S|92|22.195|0|92
C|HAL|20250714|14:44:31.807098|S|100|22.19|0|100
C|HAL|20250714|14:44:31.807098|S|100|22.19|0|100
C|HAL|20250714|14:45:06.483422|S|100|22.19|0|100
C|HAL|20250714|14:45:06.483422|S|100|22.19|0|100
C|HAL|20250714|14:45:06.500546|S|100|22.2|0|100
C|HAL|20250714|14:45:06.502680|S|100|22.2|0|100
C|HAL|20250714|14:45:11.615575|S|100|22.2|0|100
C|HAL|20250714|14:45:11.615699|S|100|22.19|0|100
C|HAL|20250714|14:45:51.705120|S|100|22.19|0|100
C|HAL|20250714|14:45:59.105759|S|200|22.19|0|200
C|HAL|20250714|14:46:06.911346|S|19|22.195|0|19
C|HAL|20250714|14:46:13.224914|S|20|22.195|0|20
C|HAL|20250714|14:46:22.270734|S|19|22.195|0|19
C|HAL|20250714|14:46:36.665957|S|100|22.19|0|100
C|HAL|20250714|14:46:36.665957|S|100|22.19|0|100
C|HAL|20250714|14:46:36.705895|S|100|22.19|0|100
C|HAL|20250714|14:46:41.804277|S|100|22.18|0|100
C|HAL|20250714|14:46:41.804277|S|100|22.18|0|100
C|HAL|20250714|14:46:56.236614|S|100|22.18|0|100
C|HAL|20250714|14:47:04.306078|S|100|22.16|0|100
C|HAL|20250714|14:47:04.306079|S|89|22.16|0|89
C|HAL|20250714|14:47:21.858167|S|100|22.16|0|100
C|HAL|20250714|14:47:21.858167|S|100|22.16|0|100
C|HAL|20250714|14:47:33.910402|S|100|22.16|0|100
C|HAL|20250714|14:47:36.631307|S|16|22.17|0|16
C|HAL|20250714|14:47:37.725753|S|57|22.16|0|57
C|HAL|20250714|14:47:37.725753|S|100|22.16|0|100
C|HAL|20250714|14:47:45.797867|S|57|22.145|0|57
C|HAL|20250714|14:47:47.204568|S|100|22.14|0|100
C|HAL|20250714|14:47:47.204568|S|100|22.14|0|100
C|HAL|20250714|14:48:01.369644|S|100|22.15|0|100
C|HAL|20250714|14:48:01.369645|S|65|22.15|0|65
C|HAL|20250714|14:48:02.368075|S|54|22.15|0|54
C|HAL|20250714|14:48:35.769538|S|4|22.16|0|4
C|HAL|20250714|14:49:11.487854|S|100|22.14|0|100
C|HAL|20250714|14:49:11.487854|S|100|22.14|0|100
C|HAL|20250714|14:49:46.315075|S|7|22.14|0|7
C|HAL|20250714|14:49:50.343683|S|1|22.14|0|1
C|HAL|20250714|14:50:06.308499|S|1|22.14|0|1
C|HAL|20250714|14:50:21.632726|S|100|22.135|0|100
C|HAL|20250714|14:50:21.632726|S|100|22.135|0|100
C|HAL|20250714|14:50:28.371219|S|100|22.13|0|100
C|HAL|20250714|14:50:35.473765|S|100|22.135|0|100
C|HAL|20250714|14:51:10.818122|S|100|22.13|0|100
C|HAL|20250714|14:51:11.560606|S|1|22.13|0|1
C|HAL|20250714|14:51:35.123576|S|32|22.15|0|32
C|HAL|20250714|14:51:54.479843|S|1|22.14|0|1
C|HAL|20250714|14:51:54.480134|S|1|22.14|0|1
C|HAL|20250714|14:52:12.419159|S|1|22.14|0|1
C|HAL|20250714|14:52:14.220457|S|1|22.15|0|1
C|HAL|20250714|14:52:14.220457|S|99|22.15|0|99
C|HAL|20250714|14:52:14.220476|S|1|22.15|0|1
C|HAL|20250714|14:52:42.192660|S|1|22.15|0|1
C|HAL|20250714|14:52:53.275416|S|6|22.16|0|6
C|HAL|20250714|14:52:53.275416|S|26|22.16|0|26
C|HAL|20250714|14:53:00.895251|S|31|22.16|0|31
C|HAL|20250714|14:53:00.895251|S|1|22.16|0|1
C|HAL|20250714|14:54:34.331571|S|100|22.13|0|100
C|HAL|20250714|14:55:40.594750|S|100|22.1|0|100
C|HAL|20250714|14:55:48.357008|S|100|22.09|0|100
C|HAL|20250714|14:55:48.357008|S|100|22.09|0|100
C|HAL|20250714|14:56:15.870653|S|85|22.09|0|85
C|HAL|20250714|14:56:24.461191|S|100|22.085|0|100
C|HAL|20250714|14:56:36.005600|S|65|22.09|0|65
C|HAL|20250714|14:56:41.723938|S|7|22.09|0|7
C|HAL|20250714|14:57:35.191403|S|100|22.09|0|100
C|HAL|20250714|14:57:50.336002|S|100|22.09|0|100
C|HAL|20250714|14:57:51.990938|S|63|22.08|0|63
C|HAL|20250714|14:57:51.990938|S|37|22.08|0|37
C|HAL|20250714|14:58:04.980503|S|100|22.085|0|100
C|HAL|20250714|14:58:28.869189|S|100|22.1|0|100
C|HAL|20250714|14:58:53.829265|S|100|22.11|0|100
C|HAL|20250714|14:59:17.570810|S|100|22.105|0|100
C|HAL|20250714|14:59:48.171145|S|100|22.12|0|100
C|HAL|20250714|14:59:48.171166|S|100|22.12|0|100
C|HAL|20250714|14:59:51.373734|S|100|22.13|0|100
C|HAL|20250714|14:59:52.895360|S|100|22.12|0|100
C|HAL|20250714|14:59:52.895799|S|100|22.12|0|100
C|HAL|20250714|15:00:01.565300|S|100|22.13|0|100
C|HAL|20250714|15:00:02.626559|S|100|22.14|0|100
C|HAL|20250714|15:00:02.627083|S|100|22.13|0|100
C|HAL|20250714|15:00:02.637424|S|100|22.14|0|100
C|HAL|20250714|15:00:25.583314|S|1|22.14|0|1
C|HAL|20250714|15:00:25.583314|S|1|22.14|0|1
C|HAL|20250714|15:00:26.850600|S|1|22.15|0|1
C|HAL|20250714|15:00:29.474486|S|100|22.16|0|100
C|HAL|20250714|15:00:37.033920|S|1|22.16|0|1
C|HAL|20250714|15:00:52.441765|S|7|22.16|0|7
C|HAL|20250714|15:00:53.441846|S|6|22.16|0|6
C|HAL|20250714|15:00:55.362124|S|100|22.16|0|100
C|HAL|20250714|15:00:55.362124|S|100|22.16|0|100
C|HAL|20250714|15:01:09.692320|S|21|22.16|0|21
C|HAL|20250714|15:01:10.772573|S|100|22.16|0|100
C|HAL|20250714|15:01:37.102385|S|143|22.15|0|143
C|HAL|20250714|15:01:40.784071|S|100|22.16|0|100
C|HAL|20250714|15:02:27.240874|S|1|22.12|0|1
C|HAL|20250714|15:02:27.240874|S|5|22.12|0|5
C|HAL|20250714|15:02:35.348194|S|1|22.12|0|1
C|HAL|20250714|15:02:40.234855|S|100|22.115|0|100
C|HAL|20250714|15:02:48.692900|S|100|22.13|0|100
C|HAL|20250714|15:03:05.352760|S|100|22.12|0|100
C|HAL|20250714|15:03:05.352760|S|100|22.12|0|100
C|HAL|20250714|15:03:05.353298|S|100|22.12|0|100
C|HAL|20250714|15:04:18.696325|S|100|22.12|0|100
C|HAL|20250714|15:04:18.696325|S|63|22.12|0|63
C|HAL|20250714|15:04:25.728511|S|10|22.11|0|10
C|HAL|20250714|15:05:51.442998|S|2|22.06|0|2
C|HAL|20250714|15:05:51.475010|S|100|22.06|0|100
C|HAL|20250714|15:05:51.475010|S|200|22.06|0|200
C|HAL|20250714|15:05:51.475125|S|100|22.06|0|100
C|HAL|20250714|15:05:51.625020|S|100|22.05|0|100
C|HAL|20250714|15:05:51.625020|S|20|22.05|0|20
C|HAL|20250714|15:05:51.626931|S|100|22.05|0|100
C|HAL|20250714|15:06:35.441978|S|100|22.07|0|100
C|HAL|20250714|15:06:44.570007|S|88|22.07|0|88
C|HAL|20250714|15:07:06.418294|S|100|22.07|0|100
C|HAL|20250714|15:07:14.175869|S|79|22.07|0|79
C|HAL|20250714|15:07:14.175869|S|13|22.07|0|13
C|HAL|20250714|15:07:14.175940|S|21|22.07|0|21
C|HAL|20250714|15:07:14.175940|S|100|22.07|0|100
C|HAL|20250714|15:07:55.283086|S|100|22.07|0|100
C|HAL|20250714|15:08:36.464200|S|83|22.03|0|83
C|HAL|20250714|15:09:03.918432|S|5|22.03|0|5
C|HAL|20250714|15:10:01.009416|S|100|22.04|0|100
C|HAL|20250714|15:10:01.009416|S|100|22.04|0|100
C|HAL|20250714|15:10:45.604698|S|68|22.02|0|68
C|HAL|20250714|15:11:42.341979|S|100|22.01|0|100
C|HAL|20250714|15:12:11.220073|S|200|22.015|0|200
C|HAL|20250714|15:12:18.201939|S|1|22.04|0|1
C|HAL|20250714|15:14:11.022825|S|1|22.08|0|1
C|HAL|20250714|15:14:11.022825|S|1|22.08|0|1
C|HAL|20250714|15:14:11.232918|S|100|22.08|0|100
C|HAL|20250714|15:15:35.621478|S|128|22.075|0|128
C|HAL|20250714|15:17:00.370935|S|100|22.085|0|100
C|HAL|20250714|15:17:45.420575|S|12|22.09|0|12
C|HAL|20250714|15:17:45.420575|S|2|22.09|0|2
C|HAL|20250714|15:17:54.007672|S|50|22.09|0|50
C|HAL|20250714|15:17:54.072698|S|28|22.08|0|28
C|HAL|20250714|15:18:32.792967|S|100|22.075|0|100
C|HAL|20250714|15:18:59.905160|S|6|22.08|0|6
C|HAL|20250714|15:19:06.006567|S|100|22.08|0|100
C|HAL|20250714|15:19:06.006568|S|100|22.08|0|100
C|HAL|20250714|15:20:15.328215|S|2|22.08|0|2
C|HAL|20250714|15:20:17.424488|S|100|22.075|0|100
C|HAL|20250714|15:20:18.630190|S|100|22.07|0|100
C|HAL|20250714|15:20:19.419478|S|100|22.07|0|100
C|HAL|20250714|15:20:21.799317|S|1|22.07|0|1
C|HAL|20250714|15:20:22.976758|S|37|22.08|0|37
C|HAL|20250714|15:20:35.412111|S|100|22.075|0|100
C|HAL|20250714|15:21:17.443009|S|100|22.06|0|100
C|HAL|20250714|15:22:01.070123|S|5|22.07|0|5
C|HAL|20250714|15:22:18.979940|S|100|22.06|0|100
C|HAL|20250714|15:22:19.040622|S|100|22.06|0|100
C|HAL|20250714|15:22:46.076849|S|4|22.07|0|4
C|HAL|20250714|15:22:46.076849|S|4|22.07|0|4
C|HAL|20250714|15:22:46.076849|S|4|22.07|0|4
C|HAL|20250714|15:22:46.076849|S|2|22.07|0|2
C|HAL|20250714|15:23:20.613673|S|2|22.07|0|2
C|HAL|20250714|15:23:49.106769|S|100|22.065|0|100
C|HAL|20250714|15:24:02.889473|S|4|22.07|0|4
C|HAL|20250714|15:24:03.023816|S|100|22.065|0|100
C|HAL|20250714|15:24:10.442410|S|100|22.065|0|100
C|HAL|20250714|15:24:28.666249|S|2|22.07|0|2
C|HAL|20250714|15:24:28.666249|S|2|22.07|0|2
C|HAL|20250714|15:24:35.722917|S|456|22.065|0|456
C|HAL|20250714|15:24:37.818894|S|4|22.07|0|4
C|HAL|20250714|15:24:41.881294|S|100|22.065|0|100
C|HAL|20250714|15:24:43.713644|S|100|22.065|0|100
C|HAL|20250714|15:24:54.832860|S|18|22.065|0|18
C|HAL|20250714|15:25:01.192683|S|83|22.07|0|83
C|HAL|20250714|15:25:10.674274|S|3|22.08|0|3
C|HAL|20250714|15:25:10.674275|S|100|22.08|0|100
C|HAL|20250714|15:25:12.529131|S|100|22.08|0|100
C|HAL|20250714|15:25:14.224805|S|100|22.08|0|100
C|HAL|20250714|15:25:16.285615|S|100|22.08|0|100
C|HAL|20250714|15:25:22.500943|S|300|22.075|0|300
C|HAL|20250714|15:25:50.462277|S|8|22.08|0|8
C|HAL|20250714|15:25:54.085909|S|97|22.09|0|97
C|HAL|20250714|15:25:54.085909|S|3|22.09|0|3
C|HAL|20250714|15:25:57.046000|S|100|22.09|0|100
C|HAL|20250714|15:25:57.703542|S|100|22.09|0|100
C|HAL|20250714|15:26:32.488226|S|100|22.08|0|100
C|HAL|20250714|15:26:32.488226|S|200|22.08|0|200
C|HAL|20250714|15:26:52.052320|S|18|22.08|0|18
C|HAL|20250714|15:27:02.487101|S|100|22.08|0|100
C|HAL|20250714|15:27:08.105936|S|2|22.09|0|2
C|HAL|20250714|15:27:08.105936|S|1|22.09|0|1
C|HAL|20250714|15:27:24.338045|S|400|22.085|0|400
C|HAL|20250714|15:27:24.338061|S|93|22.085|0|93
C|HAL|20250714|15:27:24.338299|S|70|22.08|0|70
C|HAL|20250714|15:27:37.165856|S|200|22.07|0|200
C|HAL|20250714|15:27:37.165857|S|100|22.07|0|100
C|HAL|20250714|15:27:45.484333|S|100|22.075|0|100
C|HAL|20250714|15:27:52.708822|S|3|22.08|0|3
C|HAL|20250714|15:27:52.807561|S|2|22.08|0|2
C|HAL|20250714|15:27:52.807561|S|8|22.08|0|8
C|HAL|20250714|15:28:18.169462|S|100|22.07|0|100
C|HAL|20250714|15:28:29.105516|S|100|22.07|0|100
C|HAL|20250714|15:28:36.598171|S|100|22.07|0|100
C|HAL|20250714|15:28:43.359931|S|5|22.08|0|5
C|HAL|20250714|15:28:53.788976|S|1|22.07|0|1
C|HAL|20250714|15:28:54.027724|S|100|22.075|0|100
C|HAL|20250714|15:28:59.452989|S|421|22.075|0|421
C|HAL|20250714|15:28:59.459425|S|100|22.075|0|100
C|HAL|20250714|15:29:00.234421|S|724|22.075|0|724
C|HAL|20250714|15:29:00.691393|S|82|22.08|0|82
C|HAL|20250714|15:29:19.464111|S|5|22.06|0|5
C|HAL|20250714|15:29:26.363820|S|100|22.055|0|100
C|HAL|20250714|15:29:27.871179|S|20|22.06|0|20
C|HAL|20250714|15:29:27.871180|S|4|22.06|0|4
C|HAL|20250714|15:29:33.864980|S|7|22.06|0|7
C|HAL|20250714|15:29:40.198255|S|29|22.05|0|29
C|HAL|20250714|15:29:46.381872|S|100|22.04|0|100
C|HAL|20250714|15:29:47.075989|S|100|22.04|0|100
C|HAL|20250714|15:29:47.248327|S|100|22.04|0|100
C|HAL|20250714|15:29:49.340922|S|100|22.04|0|100
C|HAL|20250714|15:29:49.615769|S|48|22.03|0|48
C|HAL|20250714|15:29:49.648953|S|87|22.04|0|87
C|HAL|20250714|15:29:51.087437|S|45|22.02|0|45
C|HAL|20250714|15:29:51.848997|S|100|22.03|0|100
C|HAL|20250714|15:29:58.927239|S|200|22.02|0|200
C|HAL|20250714|15:30:00.136449|S|67|22.02|0|67
C|HAL|20250714|15:30:00.750703|S|100|22.02|0|100
C|HAL|20250714|15:30:05.333825|S|100|22.02|0|100
C|HAL|20250714|15:30:05.333825|S|6|22.02|0|6
C|HAL|20250714|15:30:08.614343|S|100|22.02|0|100
C|HAL|20250714|15:30:10.486894|S|100|22.02|0|100
C|HAL|20250714|15:30:16.125545|S|11|22.025|0|11
C|HAL|20250714|15:30:22.205192|S|100|22.01|0|100
C|HAL|20250714|15:30:22.821982|S|100|22.01|0|100
C|HAL|20250714|15:30:26.750684|S|24|22.01|0|24
C|HAL|20250714|15:30:26.750684|S|97|22.01|0|97
C|HAL|20250714|15:30:27.458480|S|100|22.01|0|100
C|HAL|20250714|15:30:28.758723|S|100|22|0|100
C|HAL|20250714|15:30:33.489060|S|100|22.01|0|100
C|HAL|20250714|15:30:59.130387|S|5|21.99|0|5
C|HAL|20250714|15:31:01.047212|S|100|21.98|0|100
C|HAL|20250714|15:31:01.047212|S|100|21.98|0|100
C|HAL|20250714|15:31:01.048285|S|1|21.98|0|1
C|HAL|20250714|15:31:08.545609|S|6|21.97|0|6
C|HAL|20250714|15:31:12.753676|S|5|21.98|0|5
C|HAL|20250714|15:31:13.018761|S|1|21.98|0|1
C|HAL|20250714|15:31:14.051286|S|81|21.99|0|81
C|HAL|20250714|15:31:14.051287|S|19|21.99|0|19
C|HAL|20250714|15:31:18.989822|S|1|21.99|0|1
C|HAL|20250714|15:31:25.036949|S|2|21.99|0|2
C|HAL|20250714|15:31:31.080891|S|1|21.99|0|1
C|HAL|20250714|15:31:44.661028|S|100|21.98|0|100
C|HAL|20250714|15:32:20.402025|S|11|21.98|0|11
C|HAL|20250714|15:32:48.912711|S|32|21.99|0|32
C|HAL|20250714|15:33:18.549761|S|1|21.97|0|1
C|HAL|20250714|15:33:18.820294|S|100|21.97|0|100
C|HAL|20250714|15:33:28.834081|S|1|21.97|0|1
C|HAL|20250714|15:33:30.061184|S|10|21.98|0|10
C|HAL|20250714|15:33:30.061184|S|4|21.98|0|4
C|HAL|20250714|15:33:30.061185|S|2|21.98|0|2
C|HAL|20250714|15:33:43.778543|S|130|21.98|0|130
C|HAL|20250714|15:34:03.527323|S|100|21.97|0|100
C|HAL|20250714|15:34:04.134964|S|100|21.975|0|100
C|HAL|20250714|15:34:04.136128|S|100|21.97|0|100
C|HAL|20250714|15:34:10.539910|S|3|21.99|0|3
C|HAL|20250714|15:34:45.861132|S|100|21.97|0|100
C|HAL|20250714|15:34:57.415583|S|100|21.96|0|100
C|HAL|20250714|15:35:02.019843|S|100|21.96|0|100
C|HAL|20250714|15:35:02.041616|S|100|21.96|0|100
C|HAL|20250714|15:35:03.662368|S|100|21.96|0|100
C|HAL|20250714|15:35:09.530427|S|1|21.965|0|1
C|HAL|20250714|15:35:43.138527|S|1|21.96|0|1
C|HAL|20250714|15:35:43.138528|S|1|21.96|0|1
C|HAL|20250714|15:36:18.256957|S|100|21.98|0|100
C|HAL|20250714|15:36:28.082203|S|100|21.98|0|100
C|HAL|20250714|15:36:37.880615|S|13|21.97|0|13
C|HAL|20250714|15:37:03.749830|S|100|21.97|0|100
C|HAL|20250714|15:37:05.049231|S|100|21.975|0|100
C|HAL|20250714|15:37:11.026772|S|100|21.97|0|100
C|HAL|20250714|15:37:11.029318|S|571|21.965|0|571
C|HAL|20250714|15:37:11.029373|S|229|21.965|0|229
C|HAL|20250714|15:37:11.047097|S|600|21.965|0|600
C|HAL|20250714|15:37:11.047154|S|600|21.965|0|600
C|HAL|20250714|15:37:12.686771|S|93|21.97|0|93
C|HAL|20250714|15:37:22.807091|S|2|21.97|0|2
C|HAL|20250714|15:37:27.469928|S|1|21.97|0|1
C|HAL|20250714|15:37:44.770106|S|100|21.98|0|100
C|HAL|20250714|15:38:21.933808|S|3|21.99|0|3
C|HAL|20250714|15:38:21.933808|S|2|21.99|0|2
C|HAL|20250714|15:38:29.785531|S|100|21.98|0|100
C|HAL|20250714|15:38:41.052255|S|100|21.98|0|100
C|HAL|20250714|15:38:50.090494|S|1|21.975|0|1
C|HAL|20250714|15:38:50.157935|S|100|21.98|0|100
C|HAL|20250714|15:38:50.157935|S|100|21.98|0|100
C|HAL|20250714|15:39:38.495152|S|100|21.99|0|100
C|HAL|20250714|15:39:39.034360|S|100|21.99|0|100
C|HAL|20250714|15:39:43.249428|S|100|21.99|0|100
C|HAL|20250714|15:39:53.572941|S|100|21.98|0|100
C|HAL|20250714|15:39:56.391933|S|2|21.98|0|2
C|HAL|20250714|15:40:18.930249|S|100|21.99|0|100
C|HAL|20250714|15:40:33.235487|S|100|21.99|0|100
C|HAL|20250714|15:40:49.406835|S|200|22|0|200
C|HAL|20250714|15:40:52.579440|S|200|22|0|200
C|HAL|20250714|15:41:44.885342|S|31|22.005|0|31
C|HAL|20250714|15:41:53.789406|S|100|22.005|0|100
C|HAL|20250714|15:42:16.082860|S|54|22.005|0|54
C|HAL|20250714|15:42:16.441742|S|100|22|0|100
C|HAL|20250714|15:42:26.635941|E|100|22|0|100
C|HAL|20250714|15:42:30.943612|S|58|22|0|58
C|HAL|20250714|15:42:30.943896|S|42|22|0|42
C|HAL|20250714|15:43:24.950613|S|100|22|0|100
C|HAL|20250714|15:43:26.019855|S|100|22|0|100
C|HAL|20250714|15:43:28.311027|S|571|21.995|0|571
C|HAL|20250714|15:43:28.311098|S|329|21.995|0|329
C|HAL|20250714|15:44:02.245701|S|100|22|0|100
C|HAL|20250714|15:44:03.494020|S|100|22|0|100
C|HAL|20250714|15:44:04.624021|S|100|22|0|100
C|HAL|20250714|15:44:05.684897|S|14|22|0|14
C|HAL|20250714|15:44:22.501036|S|19|22|0|19
C|HAL|20250714|15:44:23.484811|S|81|22|0|81
C|HAL|20250714|15:44:23.491353|S|100|22|0|100
C|HAL|20250714|15:45:17.404942|S|1|21.99|0|1
C|HAL|20250714|15:45:40.657146|S|100|21.995|0|100
C|HAL|20250714|15:45:42.010460|S|85|22.01|0|85
C|HAL|20250714|15:45:42.010460|S|6|22.01|0|6
C|HAL|20250714|15:45:57.176306|S|100|22|0|100
C|HAL|20250714|15:45:57.253268|S|100|22|0|100
C|HAL|20250714|15:45:57.365472|S|100|22|0|100
C|HAL|20250714|15:45:59.976163|S|48|22|0|48
C|HAL|20250714|15:46:12.914947|S|52|22|0|52
C|HAL|20250714|15:46:12.995770|S|100|22|0|100
C|HAL|20250714|15:46:13.719172|S|85|22.005|0|85
C|HAL|20250714|15:46:15.655592|S|100|22|0|100
C|HAL|20250714|15:46:18.012969|S|2|22.005|0|2
C|HAL|20250714|15:46:41.922171|S|100|22.02|0|100
C|HAL|20250714|15:46:51.257396|S|100|22.01|0|100
C|HAL|20250714|15:46:51.265195|S|100|22.01|0|100
C|HAL|20250714|15:47:01.398799|S|50|22|0|50
C|HAL|20250714|15:47:01.399192|S|50|22|0|50
C|HAL|20250714|15:47:08.771262|S|100|22|0|100
C|HAL|20250714|15:47:27.706956|S|7|21.99|0|7
C|HAL|20250714|15:47:28.750518|S|100|21.985|0|100
C|HAL|20250714|15:47:29.789442|S|571|21.985|0|571
C|HAL|20250714|15:47:57.033399|S|1679|21.985|0|1679
C|HAL|20250714|15:48:00.549722|S|100|21.97|0|100
C|HAL|20250714|15:48:02.629210|S|100|21.97|0|100
C|HAL|20250714|15:48:02.630385|S|100|21.97|0|100
C|HAL|20250714|15:48:02.631980|S|100|21.97|0|100
C|HAL|20250714|15:48:05.350158|S|100|21.975|0|100
C|HAL|20250714|15:48:15.405139|S|200|21.98|0|200
C|HAL|20250714|15:48:15.405139|S|100|21.98|0|100
C|HAL|20250714|15:48:18.206148|S|100|21.98|0|100
C|HAL|20250714|15:48:23.143888|S|100|21.98|0|100
C|HAL|20250714|15:48:30.939317|S|83|21.98|0|83
C|HAL|20250714|15:48:34.231769|S|100|21.985|0|100
C|HAL|20250714|15:48:43.048789|S|94|21.98|0|94
C|HAL|20250714|15:48:46.340625|S|9|21.98|0|9
C|HAL|20250714|15:48:47.052363|S|100|21.98|0|100
C|HAL|20250714|15:48:47.054091|S|100|21.98|0|100
C|HAL|20250714|15:48:50.030224|S|100|21.98|0|100
C|HAL|20250714|15:49:06.764791|S|100|22.01|0|100
C|HAL|20250714|15:49:06.764792|S|32|22.01|0|32
C|HAL|20250714|15:49:06.769163|S|8|22|0|8
C|HAL|20250714|15:49:06.888655|S|52|22.005|0|52
C|HAL|20250714|15:49:21.190085|S|100|22.03|0|100
C|HAL|20250714|15:49:23.665177|S|49|22.025|0|49
C|HAL|20250714|15:49:37.681816|S|6|22.035|0|6
C|HAL|20250714|15:49:48.895095|S|147|22.045|0|147
C|HAL|20250714|15:49:57.763520|S|23|22.04|0|23
C|HAL|20250714|15:49:57.763520|S|200|22.04|0|200
C|HAL|20250714|15:49:57.763520|S|100|22.04|0|100
C|HAL|20250714|15:49:57.836741|S|100|22.05|0|100
C|HAL|20250714|15:50:02.360980|S|100|22.04|0|100
C|HAL|20250714|15:50:04.632472|S|100|22.025|0|100
C|HAL|20250714|15:50:12.066561|S|100|22.01|0|100
C|HAL|20250714|15:50:12.066589|S|200|22.01|0|200
C|HAL|20250714|15:50:18.709562|S|100|22|0|100
C|HAL|20250714|15:50:18.710664|S|100|22|0|100
C|HAL|20250714|15:51:02.286452|S|8|22|0|8
C|HAL|20250714|15:51:02.286461|S|8|22|0|8
C|HAL|20250714|15:51:02.287183|S|100|21.99|0|100
C|HAL|20250714|15:51:04.177265|S|6|22.01|0|6
C|HAL|20250714|15:51:04.178079|S|11|22|0|11
C|HAL|20250714|15:51:20.004627|S|300|22.01|0|300
C|HAL|20250714|15:51:54.626635|S|300|22.04|0|300
C|HAL|20250714|15:51:54.626635|S|100|22.04|0|100
C|HAL|20250714|15:52:08.986451|S|12|22.03|0|12
C|HAL|20250714|15:52:09.235262|S|155|22.04|0|155
C|HAL|20250714|15:52:09.235262|S|45|22.04|0|45
C|HAL|20250714|15:52:13.705658|S|100|22.04|0|100
C|HAL|20250714|15:52:16.227783|S|100|22.04|0|100
C|HAL|20250714|15:52:17.669805|S|100|22.04|0|100
C|HAL|20250714|15:52:18.132860|S|100|22.04|0|100
C|HAL|20250714|15:52:21.740392|S|36|22.035|0|36
C|HAL|20250714|15:52:26.430347|S|37|22.045|0|37
C|HAL|20250714|15:52:42.964259|S|8|22.04|0|8
C|HAL|20250714|15:52:43.220836|S|92|22.04|0|92
C|HAL|20250714|15:52:46.606327|S|11|22.05|0|11
C|HAL|20250714|15:52:58.485383|S|12|22.05|0|12
C|HAL|20250714|15:53:06.554421|S|12|22.05|0|12
C|HAL|20250714|15:53:06.649005|S|100|22.05|0|100
C|HAL|20250714|15:53:11.487493|S|100|22.04|0|100
C|HAL|20250714|15:53:27.492237|S|600|22.025|0|600
C|HAL|20250714|15:53:27.492249|S|400|22.025|0|400
C|HAL|20250714|15:53:30.722868|S|100|22.02|0|100
C|HAL|20250714|15:53:33.663674|S|100|22.02|0|100
C|HAL|20250714|15:53:33.664720|S|44|22.02|0|44
C|HAL|20250714|15:53:35.442498|S|100|22.02|0|100
C|HAL|20250714|15:53:36.604622|S|10|22.02|0|10
C|HAL|20250714|15:53:36.604647|S|90|22.02|0|90
C|HAL|20250714|15:53:56.501808|S|13|22.01|0|13
C|HAL|20250714|15:53:59.457717|S|56|22.02|0|56
C|HAL|20250714|15:54:00.016308|S|200|22.02|0|200
C|HAL|20250714|15:54:00.016776|S|100|22.02|0|100
C|HAL|20250714|15:54:00.017347|S|100|22.02|0|100
C|HAL|20250714|15:54:00.018574|S|100|22.02|0|100
C|HAL|20250714|15:54:00.024622|S|100|22.02|0|100
C|HAL|20250714|15:54:00.024622|S|100|22.02|0|100
C|HAL|20250714|15:54:00.025629|S|100|22.02|0|100
C|HAL|20250714|15:54:00.025629|S|100|22.02|0|100
C|HAL|20250714|15:54:00.027318|S|100|22.02|0|100
C|HAL|20250714|15:54:00.028948|S|100|22.02|0|100
C|HAL|20250714|15:54:07.474493|S|27|22.025|0|27
C|HAL|20250714|15:54:08.197510|S|50|22.025|0|50
C|HAL|20250714|15:54:21.485050|S|26|22.02|0|26
C|HAL|20250714|15:55:00.006516|S|100|22.01|0|100
C|HAL|20250714|15:55:10.436550|S|100|22|0|100
C|HAL|20250714|15:55:15.385987|S|143|22|0|143
C|HAL|20250714|15:55:24.002676|S|1|22.01|0|1
C|HAL|20250714|15:55:39.443671|S|2|22.01|0|2
C|HAL|20250714|15:55:39.443671|S|4|22.01|0|4
C|HAL|20250714|15:55:39.443671|S|106|22.01|0|106
C|HAL|20250714|15:55:39.443671|S|5|22.01|0|5
C|HAL|20250714|15:55:40.936346|S|2|22.01|0|2
C|HAL|20250714|15:55:44.687964|S|1|22.01|0|1
C|HAL|20250714|15:55:45.840798|S|3|22.01|0|3
C|HAL|20250714|15:55:46.520889|S|1|22.01|0|1
C|HAL|20250714|15:55:48.694814|S|1|22.02|0|1
C|HAL|20250714|15:55:48.694814|S|400|22.02|0|400
C|HAL|20250714|15:55:48.694814|S|100|22.02|0|100
C|HAL|20250714|15:55:49.032866|S|8|22.015|0|8
C|HAL|20250714|15:55:51.002272|S|2|22.02|0|2
C|HAL|20250714|15:56:01.671765|S|24|22.02|0|24
C|HAL|20250714|15:56:10.940612|S|100|22.03|0|100
C|HAL|20250714|15:56:12.508334|S|53|22.03|0|53
C|HAL|20250714|15:56:15.295582|S|100|22.02|0|100
C|HAL|20250714|15:56:16.967235|S|28|22.02|0|28
C|HAL|20250714|15:56:16.967878|S|100|22.02|0|100
C|HAL|20250714|15:56:16.967879|S|100|22.02|0|100
C|HAL|20250714|15:56:18.682542|S|100|22.02|0|100
C|HAL|20250714|15:56:19.690598|S|31|22.02|0|31
C|HAL|20250714|15:56:19.690799|S|100|22.02|0|100
C|HAL|20250714|15:56:20.166862|S|30|22.02|0|30
C|HAL|20250714|15:56:20.895648|S|43|22.02|0|43
C|HAL|20250714|15:56:20.895667|S|100|22.02|0|100
C|HAL|20250714|15:56:20.895917|S|100|22.02|0|100
C|HAL|20250714|15:56:25.757736|S|100|22.025|0|100
C|HAL|20250714|15:56:37.130819|S|43|22.03|0|43
C|HAL|20250714|15:56:56.872729|S|57|22.035|0|57
C|HAL|20250714|15:56:56.872788|S|600|22.035|0|600
C|HAL|20250714|15:56:56.872858|S|600|22.035|0|600
C|HAL|20250714|15:56:59.363492|S|100|22.04|0|100
C|HAL|20250714|15:57:00.334901|S|4|22.04|0|4
C|HAL|20250714|15:57:02.086222|S|100|22.03|0|100
C|HAL|20250714|15:57:26.451121|S|1|22.05|0|1
C|HAL|20250714|15:57:30.139461|S|100|22.06|0|100
C|HAL|20250714|15:57:30.325670|S|9|22.05|0|9
C|HAL|20250714|15:57:30.566626|S|44|22.05|0|44
C|HAL|20250714|15:57:36.025369|S|6|22.04|0|6
C|HAL|20250714|15:57:37.916111|S|100|22.04|0|100
C|HAL|20250714|15:57:39.025927|S|100|22.04|0|100
C|HAL|20250714|15:57:40.068145|S|13|22.04|0|13
C|HAL|20250714|15:57:41.132931|S|100|22.04|0|100
C|HAL|20250714|15:57:42.157245|S|46|22.04|0|46
C|HAL|20250714|15:57:42.157363|S|100|22.04|0|100
C|HAL|20250714|15:57:44.582734|S|1|22.05|0|1
C|HAL|20250714|15:57:44.582734|S|1|22.05|0|1
C|HAL|20250714|15:57:44.582734|S|1|22.05|0|1
C|HAL|20250714|15:57:44.582734|S|28|22.05|0|28
C|HAL|20250714|15:57:45.782152|S|100|22.05|0|100
C|HAL|20250714|15:57:46.704105|S|22|22.05|0|22
C|HAL|20250714|15:57:46.857463|S|78|22.05|0|78
C|HAL|20250714|15:57:54.268113|S|2|22.05|0|2
C|HAL|20250714|15:57:57.483649|S|21|22.045|0|21
C|HAL|20250714|15:57:57.743175|S|100|22.04|0|100
C|HAL|20250714|15:57:57.743175|S|100|22.04|0|100
C|HAL|20250714|15:58:00.518626|S|400|22.045|0|400
C|HAL|20250714|15:58:00.519254|S|400|22.045|0|400
C|HAL|20250714|15:58:00.744405|S|100|22.04|0|100
C|HAL|20250714|15:58:00.834625|S|400|22.04|0|400
C|HAL|20250714|15:58:00.834632|S|100|22.04|0|100
C|HAL|20250714|15:58:01.053345|S|100|22.04|0|100
C|HAL|20250714|15:58:01.053346|S|400|22.04|0|400
C|HAL|20250714|15:58:01.806987|S|102|22.045|0|102
C|HAL|20250714|15:58:01.808032|S|9|22.04|0|9
C|HAL|20250714|15:58:03.118884|S|100|22.04|0|100
C|HAL|20250714|15:58:03.118884|S|100|22.04|0|100
C|HAL|20250714|15:58:03.118884|S|400|22.04|0|400
C|HAL|20250714|15:58:11.100442|S|2|22.05|0|2
C|HAL|20250714|15:58:11.100442|S|1|22.05|0|1
C|HAL|20250714|15:58:17.979751|S|100|22.04|0|100
C|HAL|20250714|15:58:17.979751|S|400|22.04|0|400
C|HAL|20250714|15:58:17.979751|S|100|22.04|0|100
C|HAL|20250714|15:58:17.979751|S|100|22.04|0|100
C|HAL|20250714|15:58:18.155728|S|100|22.05|0|100
C|HAL|20250714|15:58:29.590326|S|400|22.05|0|400
C|HAL|20250714|15:58:29.590326|S|11|22.05|0|11
C|HAL|20250714|15:58:29.590789|S|5|22.05|0|5
C|HAL|20250714|15:58:29.590882|S|162|22.05|0|162
C|HAL|20250714|15:58:30.912202|S|28|22.05|0|28
C|HAL|20250714|15:58:30.912220|S|147|22.05|0|147
C|HAL|20250714|15:58:34.474035|S|22|22.05|0|22
C|HAL|20250714|15:58:34.667315|S|326|22.05|0|326
C|HAL|20250714|15:58:45.442769|S|100|22.05|0|100
C|HAL|20250714|15:58:56.409110|S|200|22.05|0|200
C|HAL|20250714|15:58:57.682465|S|100|22.04|0|100
C|HAL|20250714|15:58:59.034840|S|66|22.045|0|66
C|HAL|20250714|15:58:59.807308|S|9|22.04|0|9
C|HAL|20250714|15:59:00.065973|S|300|22.045|0|300
C|HAL|20250714|15:59:00.370034|S|500|22.045|0|500
C|HAL|20250714|15:59:00.370524|S|12|22.04|0|12
C|HAL|20250714|15:59:00.907539|S|79|22.04|0|79
C|HAL|20250714|15:59:00.907553|S|79|22.04|0|79
C|HAL|20250714|15:59:02.148608|S|100|22.04|0|100
C|HAL|20250714|15:59:02.148608|S|21|22.04|0|21
C|HAL|20250714|15:59:05.042904|S|10|22.04|0|10
C|HAL|20250714|15:59:05.901985|S|34|22.04|0|34
C|HAL|20250714|15:59:05.901985|S|66|22.04|0|66
C|HAL|20250714|15:59:06.451766|S|8|22.04|0|8
C|HAL|20250714|15:59:07.610466|S|100|22.05|0|100
C|HAL|20250714|15:59:08.838110|S|38|22.04|0|38
C|HAL|20250714|15:59:09.489070|S|255|22.045|0|255
C|HAL|20250714|15:59:14.974642|S|100|22.05|0|100
C|HAL|20250714|15:59:15.293569|S|282|22.045|0|282
C|HAL|20250714|15:59:20.666793|S|100|22.045|0|100
C|HAL|20250714|15:59:22.043672|S|100|22.045|0|100
C|HAL|20250714|15:59:22.950693|S|100|22.045|0|100
C|HAL|20250714|15:59:22.990410|S|100|22.05|0|100
C|HAL|20250714|15:59:24.747635|S|500|22.055|0|500
C|HAL|20250714|15:59:26.745081|S|56|22.05|0|56
C|HAL|20250714|15:59:27.630867|S|100|22.05|0|100
C|HAL|20250714|15:59:27.632862|S|100|22.05|0|100
C|HAL|20250714|15:59:27.745368|S|362|22.05|0|362
C|HAL|20250714|15:59:29.043913|S|138|22.05|0|138
C|HAL|20250714|15:59:29.257939|E|100|22.04|0|100
C|HAL|20250714|15:59:29.257939|E|73|22.04|0|73
C|HAL|20250714|15:59:29.257940|E|27|22.04|0|27
C|HAL|20250714|15:59:30.483203|S|100|22.05|0|100
C|HAL|20250714|15:59:30.483203|S|100|22.05|0|100
C|HAL|20250714|15:59:30.483313|S|51|22.05|0|51
C|HAL|20250714|15:59:30.483550|S|6|22.05|0|6
C|HAL|20250714|15:59:31.374563|S|100|22.05|0|100
C|HAL|20250714|15:59:31.374563|S|100|22.05|0|100
C|HAL|20250714|15:59:31.411014|S|100|22.05|0|100
C|HAL|20250714|15:59:31.971415|S|100|22.05|0|100
C|HAL|20250714|15:59:42.217316|S|81|22.05|0|81
C|HAL|20250714|15:59:44.064845|S|100|22.05|0|100
C|HAL|20250714|15:59:44.064845|S|100|22.05|0|100
C|HAL|20250714|15:59:44.263176|S|100|22.05|0|100
C|HAL|20250714|15:59:44.357794|S|100|22.05|0|100
C|HAL|20250714|15:59:44.357795|S|100|22.05|0|100
C|HAL|20250714|15:59:44.388529|S|100|22.05|0|100
C|HAL|20250714|15:59:44.753792|S|115|22.04|0|115
C|HAL|20250714|15:59:44.871660|S|24|22.05|0|24
C|HAL|20250714|15:59:44.871660|S|100|22.05|0|100
C|HAL|20250714|15:59:45.071663|S|100|22.05|0|100
C|HAL|20250714|15:59:45.071663|S|100|22.05|0|100
C|HAL|20250714|15:59:45.105289|S|100|22.05|0|100
C|HAL|20250714|15:59:45.105290|S|100|22.05|0|100
C|HAL|20250714|15:59:45.182380|S|100|22.05|0|100
C|HAL|20250714|15:59:45.182380|S|100|22.05|0|100
C|HAL|20250714|15:59:45.326747|S|100|22.05|0|100
C|HAL|20250714|15:59:45.326747|S|100|22.05|0|100
C|HAL|20250714|15:59:45.471218|S|100|22.05|0|100
C|HAL|20250714|15:59:47.110000|S|1|22.05|0|1
C|HAL|20250714|15:59:47.583139|S|8|22.05|0|8
C|HAL|20250714|15:59:47.601997|S|92|22.05|0|92
C|HAL|20250714|15:59:47.604782|S|872|22.055|0|872
C|HAL|20250714|15:59:47.606277|S|72|22.06|0|72
C|HAL|20250714|15:59:47.606278|S|100|22.06|0|100
C|HAL|20250714|15:59:48.291222|S|47|22.055|0|47
C|HAL|20250714|15:59:48.456946|S|25|22.055|0|25
C|HAL|20250714|15:59:48.483830|S|28|22.055|0|28
C|HAL|20250714|15:59:48.483831|S|46|22.055|0|46
C|HAL|20250714|15:59:49.319877|S|19|22.055|0|19
C|HAL|20250714|15:59:49.895792|S|100|22.05|0|100
C|HAL|20250714|15:59:50.000469|S|5|22.045|0|5
C|HAL|20250714|15:59:50.015610|S|75|22.045|0|75
C|HAL|20250714|15:59:50.267462|S|179|22.045|0|179
C|HAL|20250714|15:59:50.384677|S|20|22.045|0|20
C|HAL|20250714|15:59:50.554615|S|213|22.045|0|213
C|HAL|20250714|15:59:51.086966|S|75|22.045|0|75
C|HAL|20250714|15:59:51.086967|S|100|22.04|0|100
C|HAL|20250714|15:59:51.086967|S|25|22.04|0|25
C|HAL|20250714|15:59:51.168582|S|20|22.04|0|20
C|HAL|20250714|15:59:51.604575|S|101|22.045|0|101
C|HAL|20250714|15:59:51.822386|S|499|22.045|0|499
C|HAL|20250714|15:59:52.284251|S|1|22.045|0|1
C|HAL|20250714|15:59:53.019420|S|70|22.045|0|70
C|HAL|20250714|15:59:53.072813|S|100|22.03|0|100
C|HAL|20250714|15:59:53.072813|S|600|22.03|0|600
C|HAL|20250714|15:59:53.072813|S|100|22.03|0|100
C|HAL|20250714|15:59:53.624304|S|12|22.035|0|12
C|HAL|20250714|15:59:54.372906|S|73|22.035|0|73
C|HAL|20250714|15:59:54.573121|S|100|22.03|0|100
C|HAL|20250714|15:59:54.573212|S|100|22.03|0|100
C|HAL|20250714|15:59:54.654361|S|500|22.025|0|500
C|HAL|20250714|15:59:54.755770|S|100|22.025|0|100
C|HAL|20250714|15:59:54.755770|S|500|22.025|0|500
C|HAL|20250714|15:59:54.872888|S|21|22.025|0|21
C|HAL|20250714|15:59:54.877268|S|500|22.02|0|500
C|HAL|20250714|15:59:54.877268|S|100|22.02|0|100
C|HAL|20250714|15:59:54.877268|S|100|22.02|0|100
C|HAL|20250714|15:59:54.933112|S|100|22.02|0|100
C|HAL|20250714|15:59:54.998216|S|100|22.02|0|100
C|HAL|20250714|15:59:55.009255|S|893|22.025|0|893
C|HAL|20250714|15:59:55.066607|S|16|22.02|0|16
C|HAL|20250714|15:59:55.103148|S|100|22.02|0|100
C|HAL|20250714|15:59:55.103149|S|200|22.02|0|200
C|HAL|20250714|15:59:55.155740|S|100|22.02|0|100
C|HAL|20250714|15:59:55.189920|S|49|22.025|0|49
C|HAL|20250714|15:59:55.258376|S|100|22.025|0|100
C|HAL|20250714|15:59:55.343465|S|100|22.025|0|100
C|HAL|20250714|15:59:55.412303|S|1|22.025|0|1
C|HAL|20250714|15:59:55.497214|S|100|22.025|0|100
C|HAL|20250714|15:59:55.552810|S|300|22.025|0|300
C|HAL|20250714|15:59:55.653170|S|123|22.025|0|123
C|HAL|20250714|15:59:55.653170|S|100|22.02|0|100
C|HAL|20250714|15:59:55.653170|S|377|22.02|0|377
C|HAL|20250714|15:59:55.708709|S|300|22.025|0|300
C|HAL|20250714|15:59:55.782423|S|400|22.025|0|400
C|HAL|20250714|15:59:55.864580|S|51|22.025|0|51
C|HAL|20250714|15:59:55.864717|S|31|22.025|0|31
C|HAL|20250714|15:59:55.864717|S|323|22.02|0|323
C|HAL|20250714|15:59:55.864717|S|46|22.02|0|46
C|HAL|20250714|15:59:55.977650|S|54|22.02|0|54
C|HAL|20250714|15:59:56.052928|S|100|22.02|0|100
C|HAL|20250714|15:59:56.127708|S|100|22.02|0|100
C|HAL|20250714|15:59:56.195452|S|100|22.02|0|100
C|HAL|20250714|15:59:56.195909|S|100|22.03|0|100
C|HAL|20250714|15:59:56.352689|S|100|22.02|0|100
C|HAL|20250714|15:59:56.353262|S|100|22.03|0|100
C|HAL|20250714|15:59:56.353262|S|700|22.03|0|700
C|HAL|20250714|15:59:56.353262|S|100|22.03|0|100
C|HAL|20250714|15:59:56.408730|S|100|22.025|0|100
C|HAL|20250714|15:59:56.408731|S|100|22.02|0|100
C|HAL|20250714|15:59:56.408731|S|100|22.02|0|100
C|HAL|20250714|15:59:56.459033|S|100|22.025|0|100
C|HAL|20250714|15:59:56.459034|S|200|22.02|0|200
C|HAL|20250714|15:59:56.517230|S|300|22.02|0|300
C|HAL|20250714|15:59:56.596726|S|100|22.02|0|100
C|HAL|20250714|15:59:56.703024|S|90|22.03|0|90
C|HAL|20250714|15:59:56.703092|S|100|22.02|0|100
C|HAL|20250714|15:59:56.703382|S|22|22.02|0|22
C|HAL|20250714|15:59:56.831087|S|1|22.03|0|1
C|HAL|20250714|15:59:56.845326|S|19|22.02|0|19
C|HAL|20250714|15:59:57.084628|S|2|22.025|0|2
C|HAL|20250714|15:59:57.746224|S|100|22.03|0|100
C|HAL|20250714|15:59:57.746224|S|9|22.03|0|9
C|HAL|20250714|15:59:57.746304|S|100|22.02|0|100
C|HAL|20250714|15:59:57.746305|S|400|22.02|0|400
C|HAL|20250714|15:59:57.802319|S|300|22.02|0|300
C|HAL|20250714|15:59:58.019930|S|700|22.02|0|700
C|HAL|20250714|15:59:58.019930|S|100|22.02|0|100
C|HAL|20250714|15:59:59.586351|S|15|22.025|0|15
C|HALO|20250714|09:32:16.383694|S|25|57.485|0|25
C|HALO|20250714|09:32:16.383755|S|25|57.485|0|25
C|HALO|20250714|09:32:16.383810|S|25|57.485|0|25
C|HALO|20250714|09:32:16.383911|S|25|57.485|0|25
C|HALO|20250714|09:32:16.383969|S|25|57.485|0|25
C|HALO|20250714|09:32:16.384027|S|25|57.485|0|25
C|HALO|20250714|09:32:16.384082|S|25|57.485|0|25
C|HALO|20250714|09:32:29.450731|S|25|57.485|0|25
C|HALO|20250714|09:32:29.636843|S|25|57.485|0|25
C|HALO|20250714|09:33:14.152989|S|25|58.015|0|25
C|HALO|20250714|09:33:14.153055|S|25|58.015|0|25
C|HALO|20250714|09:33:14.153114|S|25|58.015|0|25
C|HALO|20250714|09:33:14.153169|S|25|58.015|0|25
C|HALO|20250714|09:34:34.627504|S|100|57.91|0|100
C|HALO|20250714|10:06:17.586249|S|50|57.93|0|50
C|HALO|20250714|10:18:22.239097|S|50|58.13|0|50
C|HALO|20250714|10:22:36.096934|S|100|57.92|0|100
C|HALO|20250714|10:46:20.268588|S|100|57.66|0|100
C|HALO|20250714|10:47:24.184459|S|3|57.7|0|3
C|HALO|20250714|10:47:24.184459|S|1|57.7|0|1
C|HALO|20250714|10:50:14.187316|S|14|57.69|0|14
C|HALO|20250714|10:50:14.192838|S|14|57.72|0|14
C|HALO|20250714|10:59:08.714887|S|3|57.53|0|3
C|HALO|20250714|10:59:56.938481|S|4|57.58|0|4
C|HALO|20250714|11:02:00.165881|S|4|57.59|0|4
C|HALO|20250714|11:03:01.092774|S|109|57.67|0|109
C|HALO|20250714|11:03:20.092664|S|120|57.66|0|120
C|HALO|20250714|11:18:25.168635|S|120|57.54|0|120
C|HALO|20250714|11:24:47.864166|S|2|57.44|0|2
C|HALO|20250714|11:37:58.849184|S|44|57.49|0|44
C|HALO|20250714|11:53:11.809704|S|2|57.56|0|2
C|HALO|20250714|11:59:06.213701|S|1|57.59|0|1
C|HALO|20250714|12:22:00.813803|S|1|57.58|0|1
C|HALO|20250714|12:33:09.624168|S|5|57.65|0|5
C|HALO|20250714|12:34:42.005365|S|1|57.65|0|1
C|HALO|20250714|12:49:51.397003|S|6|57.74|0|6
C|HALO|20250714|13:02:57.858789|S|1|57.82|0|1
C|HALO|20250714|13:05:13.174877|S|4|57.8|0|4
C|HALO|20250714|13:08:15.481956|S|1|57.75|0|1
C|HALO|20250714|13:11:35.687054|S|1|57.78|0|1
C|HALO|20250714|13:31:51.792597|S|50|57.77|0|50
C|HALO|20250714|13:38:47.012367|S|3|57.77|0|3
C|HALO|20250714|13:58:43.741283|S|120|57.7|0|120
C|HALO|20250714|14:03:00.358714|S|120|57.77|0|120
C|HALO|20250714|14:03:00.358714|S|50|57.77|0|50
C|HALO|20250714|14:04:25.158620|S|15|57.71|0|15
C|HALO|20250714|14:05:14.161905|S|66|57.68|0|66
C|HALO|20250714|14:06:10.970699|S|8|57.69|0|8
C|HALO|20250714|14:06:10.970699|S|2|57.69|0|2
C|HALO|20250714|14:07:11.396849|S|82|57.74|0|82
C|HALO|20250714|14:12:11.886989|S|2|57.78|0|2
C|HALO|20250714|14:16:07.266917|S|1|57.76|0|1
C|HALO|20250714|15:17:01.382296|S|50|57.69|0|50
C|HALO|20250714|15:20:18.657892|S|22|57.61|0|22
C|HALO|20250714|15:35:50.580907|S|46|57.72|0|46
C|HALO|20250714|15:37:39.644803|S|100|57.77|0|100
C|HALO|20250714|15:53:27.426606|S|25|57.56|0|25
C|HALO|20250714|15:53:27.605367|S|20|57.57|0|20
C|HAPI|20250714|15:59:50.032584|S|1|38.37|0|1
C|HAS|20250714|09:57:50.189090|S|50|75.27|0|50
C|HAS|20250714|10:06:31.137106|S|75|74.88|0|75
C|HAS|20250714|10:07:03.007214|S|75|74.89|0|75
C|HAS|20250714|10:20:48.526043|S|29|75.23|0|29
C|HAS|20250714|10:28:14.984504|S|2|75.15|0|2
C|HAS|20250714|10:51:27.089916|S|75|75.17|0|75
C|HAS|20250714|11:00:12.698363|S|75|75.31|0|75
C|HAS|20250714|11:05:25.016083|S|75|75.37|0|75
C|HAS|20250714|11:05:25.016084|S|50|75.4|0|50
C|HAS|20250714|11:06:33.035641|S|2|75.35|0|2
C|HAS|20250714|11:20:06.974386|S|38|75.3|0|38
C|HAS|20250714|11:21:35.734138|S|38|75.37|0|38
C|HAS|20250714|11:41:30.146935|S|50|75.59|0|50
C|HAS|20250714|11:52:57.115116|S|17|75.48|0|17
C|HAS|20250714|12:28:01.041870|S|10|75.48|0|10
C|HAS|20250714|12:40:27.453781|S|30|75.55|0|30
C|HAS|20250714|12:47:06.887495|S|5|75.62|0|5
C|HAS|20250714|12:47:06.887926|S|5|75.62|0|5
C|HAS|20250714|13:29:02.236797|S|5|75.83|0|5
C|HAS|20250714|14:06:27.080455|S|6|76.22|0|6
C|HAS|20250714|14:51:32.509912|S|1|76.03|0|1
C|HAS|20250714|14:51:32.509912|S|1|76.03|0|1
C|HAS|20250714|14:57:13.964565|S|20|75.93|0|20
C|HAS|20250714|14:57:13.964577|S|19|75.93|0|19
C|HAS|20250714|15:28:10.494401|S|75|75.84|0|75
C|HAS|20250714|15:48:57.697053|S|9|75.89|0|9
C|HAS|20250714|15:56:36.409221|S|2|75.74|0|2
C|HAS|20250714|15:59:15.422980|S|75|75.81|0|75
C|HAS|20250714|15:59:15.423056|S|75|75.81|0|75
C|HASI|20250714|09:33:12.956876|S|50|27.545|0|50
C|HASI|20250714|09:35:26.511196|S|50|27.54|0|50
C|HASI|20250714|09:54:17.426226|S|6|27.51|0|6
C|HASI|20250714|10:35:40.166696|S|100|27.4|0|100
C|HASI|20250714|10:40:54.715221|S|5|27.43|0|5
C|HASI|20250714|10:42:40.163452|S|100|27.465|0|100
C|HASI|20250714|10:44:24.975700|S|5|27.47|0|5
C|HASI|20250714|10:55:23.791888|S|3|27.47|0|3
C|HASI|20250714|10:55:33.588048|S|6|27.47|0|6
C|HASI|20250714|10:55:43.373218|S|6|27.47|0|6
C|HASI|20250714|11:01:14.236136|S|100|27.545|0|100
C|HASI|20250714|11:05:55.986081|S|3|27.4|0|3
C|HASI|20250714|11:05:58.088566|S|1|27.4|0|1
C|HASI|20250714|11:23:33.110399|S|100|27.375|0|100
C|HASI|20250714|11:40:58.070128|S|1|27.43|0|1
C|HASI|20250714|11:42:45.479283|S|4|27.42|0|4
C|HASI|20250714|11:46:54.455635|S|100|27.43|0|100
C|HASI|20250714|11:48:58.109134|S|31|27.45|0|31
C|HASI|20250714|11:49:38.288693|S|22|27.44|0|22
C|HASI|20250714|11:49:38.288771|S|50|27.44|0|50
C|HASI|20250714|11:53:28.730238|S|129|27.44|0|129
C|HASI|20250714|11:53:55.829224|S|5|27.43|0|5
C|HASI|20250714|11:55:12.606722|S|5|27.42|0|5
C|HASI|20250714|11:55:21.887607|S|5|27.42|0|5
C|HASI|20250714|11:59:23.637046|S|1|27.4|0|1
C|HASI|20250714|11:59:37.038355|S|100|27.4|0|100
C|HASI|20250714|12:02:16.697066|S|50|27.43|0|50
C|HASI|20250714|12:13:00.541589|S|100|27.3|0|100
C|HASI|20250714|12:35:21.543566|S|100|27.18|0|100
C|HASI|20250714|12:43:52.778278|S|1|27.14|0|1
C|HASI|20250714|12:44:28.040474|S|100|27.11|0|100
C|HASI|20250714|12:58:25.130085|S|177|26.985|0|177
C|HASI|20250714|13:11:07.047545|S|100|26.925|0|100
C|HASI|20250714|13:22:09.603928|S|100|26.89|0|100
C|HASI|20250714|13:33:02.977971|S|4|26.91|0|4
C|HASI|20250714|13:40:47.724623|S|5|26.88|0|5
C|HASI|20250714|13:49:22.852180|S|2|26.89|0|2
C|HASI|20250714|13:49:53.399985|S|1|26.89|0|1
C|HASI|20250714|13:50:42.264178|S|6|26.87|0|6
C|HASI|20250714|13:53:24.714539|S|100|26.88|0|100
C|HASI|20250714|13:57:15.725715|S|1|26.87|0|1
C|HASI|20250714|14:01:32.391266|S|3|26.86|0|3
C|HASI|20250714|14:28:54.785584|S|5|26.93|0|5
C|HASI|20250714|14:29:56.735385|S|5|26.93|0|5
C|HASI|20250714|14:32:48.339011|S|1|26.98|0|1
C|HASI|20250714|14:32:52.290304|S|100|26.99|0|100
C|HASI|20250714|14:35:08.104208|S|13|26.99|0|13
C|HASI|20250714|14:50:11.170213|S|100|27.02|0|100
C|HASI|20250714|14:50:11.173201|S|100|27.02|0|100
C|HASI|20250714|14:54:30.594082|S|100|27.055|0|100
C|HASI|20250714|14:55:12.619759|S|100|27.04|0|100
C|HASI|20250714|14:59:03.644820|S|4|27.05|0|4
C|HASI|20250714|15:02:59.472228|S|100|27.05|0|100
C|HASI|20250714|15:05:55.092327|S|26|27.06|0|26
C|HASI|20250714|15:08:32.661529|S|23|27.06|0|23
C|HASI|20250714|15:10:01.451295|S|1|27.05|0|1
C|HASI|20250714|15:12:34.372316|S|1|27.05|0|1
C|HASI|20250714|15:15:09.506266|S|100|27.125|0|100
C|HASI|20250714|15:44:08.849832|S|100|27.02|0|100
C|HASI|20250714|15:47:04.852006|S|100|27.03|0|100
C|HASI|20250714|15:47:29.709633|S|100|27.01|0|100
C|HASI|20250714|15:51:07.204833|S|150|27.02|0|150
C|HASI|20250714|15:53:07.187667|S|50|27|0|50
C|HASI|20250714|15:53:07.187677|S|50|27|0|50
C|HASI|20250714|15:54:13.297773|S|150|27.04|0|150
C|HASI|20250714|15:56:20.527172|S|20|27.07|0|20
C|HASI|20250714|15:59:41.570409|S|100|27.09|0|100
C|HASI|20250714|15:59:46.423770|S|4|27.085|0|4
C|HAYW|20250714|09:43:01.020962|S|3|14.79|0|3
C|HAYW|20250714|09:43:49.324498|S|1|14.77|0|1
C|HAYW|20250714|09:43:53.513482|S|7|14.77|0|7
C|HAYW|20250714|09:44:01.614950|S|3|14.77|0|3
C|HAYW|20250714|09:45:28.352505|S|1|14.78|0|1
C|HAYW|20250714|09:50:31.425358|S|100|14.82|0|100
C|HAYW|20250714|10:06:22.216185|S|100|14.755|0|100
C|HAYW|20250714|10:10:35.862218|S|100|14.765|0|100
C|HAYW|20250714|10:15:12.950897|S|100|14.825|0|100
C|HAYW|20250714|10:21:19.319731|S|10|14.83|0|10
C|HAYW|20250714|10:25:53.886088|S|100|14.79|0|100
C|HAYW|20250714|10:27:56.904145|S|100|14.74|0|100
C|HAYW|20250714|10:32:51.630818|S|100|14.735|0|100
C|HAYW|20250714|10:35:35.326995|S|100|14.735|0|100
C|HAYW|20250714|10:56:43.499461|S|100|14.77|0|100
C|HAYW|20250714|11:01:11.434577|S|100|14.765|0|100
C|HAYW|20250714|11:02:42.223930|S|100|14.76|0|100
C|HAYW|20250714|11:15:12.165682|S|10|14.69|0|10
C|HAYW|20250714|11:18:03.880009|S|3|14.67|0|3
C|HAYW|20250714|11:18:03.880009|S|100|14.67|0|100
C|HAYW|20250714|11:18:44.337990|S|4|14.69|0|4
C|HAYW|20250714|11:21:21.105275|S|4|14.7|0|4
C|HAYW|20250714|11:21:21.105275|S|3|14.7|0|3
C|HAYW|20250714|11:36:14.800775|S|100|14.77|0|100
C|HAYW|20250714|11:39:41.650733|S|14|14.78|0|14
C|HAYW|20250714|11:52:06.724213|S|4|14.74|0|4
C|HAYW|20250714|11:57:14.262844|S|100|14.73|0|100
C|HAYW|20250714|12:06:14.033597|S|100|14.76|0|100
C|HAYW|20250714|12:30:13.414258|S|100|14.77|0|100
C|HAYW|20250714|12:30:58.260080|S|100|14.77|0|100
C|HAYW|20250714|12:39:13.192380|S|100|14.73|0|100
C|HAYW|20250714|12:48:47.239966|S|1|14.78|0|1
C|HAYW|20250714|12:48:47.239966|S|12|14.78|0|12
C|HAYW|20250714|12:49:46.209858|S|1|14.78|0|1
C|HAYW|20250714|12:58:37.663524|S|2|14.78|0|2
C|HAYW|20250714|12:58:37.664541|S|6|14.78|0|6
C|HAYW|20250714|12:59:56.741040|S|1|14.77|0|1
C|HAYW|20250714|13:02:42.304097|S|1|14.77|0|1
C|HAYW|20250714|13:02:47.001668|S|1|14.77|0|1
C|HAYW|20250714|13:02:52.001680|S|1|14.77|0|1
C|HAYW|20250714|13:07:02.105429|S|1|14.76|0|1
C|HAYW|20250714|13:12:51.487789|S|100|14.77|0|100
C|HAYW|20250714|13:14:22.015736|S|2|14.77|0|2
C|HAYW|20250714|13:33:03.488400|S|2|14.78|0|2
C|HAYW|20250714|13:33:03.488401|S|3|14.78|0|3
C|HAYW|20250714|13:33:07.542168|S|3|14.78|0|3
C|HAYW|20250714|13:33:12.002798|S|2|14.78|0|2
C|HAYW|20250714|13:33:33.382141|S|1|14.79|0|1
C|HAYW|20250714|13:33:59.997357|S|1|14.79|0|1
C|HAYW|20250714|13:34:09.581288|S|1|14.79|0|1
C|HAYW|20250714|13:34:16.761315|S|1|14.79|0|1
C|HAYW|20250714|13:34:25.787277|S|1|14.79|0|1
C|HAYW|20250714|13:34:34.556330|S|1|14.79|0|1
C|HAYW|20250714|13:39:25.509646|S|2|14.79|0|2
C|HAYW|20250714|13:39:25.509646|S|1|14.79|0|1
C|HAYW|20250714|13:39:25.509647|S|1|14.79|0|1
C|HAYW|20250714|13:39:37.290137|S|100|14.785|0|100
C|HAYW|20250714|13:39:53.921550|S|2|14.785|0|2
C|HAYW|20250714|13:40:23.233223|S|1|14.775|0|1
C|HAYW|20250714|13:48:13.394226|S|1|14.805|0|1
C|HAYW|20250714|13:54:59.609324|S|1|14.815|0|1
C|HAYW|20250714|14:00:17.149048|S|1|14.8|0|1
C|HAYW|20250714|14:06:33.732539|S|94|14.81|0|94
C|HAYW|20250714|14:18:15.332010|S|2|14.805|0|2
C|HAYW|20250714|14:26:40.054905|S|1|14.805|0|1
C|HAYW|20250714|14:29:23.674505|S|1|14.81|0|1
C|HAYW|20250714|14:30:07.037817|S|2|14.815|0|2
C|HAYW|20250714|14:33:12.248477|S|100|14.82|0|100
C|HAYW|20250714|14:33:46.909069|S|6|14.82|0|6
C|HAYW|20250714|14:33:46.909069|S|3|14.82|0|3
C|HAYW|20250714|14:34:17.729066|S|7|14.82|0|7
C|HAYW|20250714|14:34:51.250429|S|1|14.82|0|1
C|HAYW|20250714|14:34:51.250429|S|4|14.82|0|4
C|HAYW|20250714|14:36:45.762406|S|91|14.8|0|91
C|HAYW|20250714|14:36:45.762406|S|9|14.8|0|9
C|HAYW|20250714|14:37:09.695509|S|100|14.8|0|100
C|HAYW|20250714|14:38:36.240063|S|100|14.81|0|100
C|HAYW|20250714|14:38:36.240064|S|2|14.81|0|2
C|HAYW|20250714|14:40:41.983510|S|100|14.8|0|100
C|HAYW|20250714|14:42:11.808495|S|100|14.79|0|100
C|HAYW|20250714|14:42:34.272112|S|100|14.79|0|100
C|HAYW|20250714|14:43:01.574090|S|100|14.79|0|100
C|HAYW|20250714|14:48:00.599894|S|100|14.79|0|100
C|HAYW|20250714|14:49:29.234702|S|100|14.775|0|100
C|HAYW|20250714|14:51:42.212952|S|100|14.795|0|100
C|HAYW|20250714|14:51:52.891430|S|100|14.79|0|100
C|HAYW|20250714|14:53:35.092193|S|2|14.8|0|2
C|HAYW|20250714|14:56:40.568518|S|1|14.8|0|1
C|HAYW|20250714|14:56:47.003099|S|1|14.8|0|1
C|HAYW|20250714|14:56:55.002136|S|1|14.8|0|1
C|HAYW|20250714|15:06:10.300679|S|42|14.81|0|42
C|HAYW|20250714|15:10:32.042088|S|48|14.805|0|48
C|HAYW|20250714|15:10:58.953291|S|100|14.8|0|100
C|HAYW|20250714|15:11:32.316464|S|48|14.81|0|48
C|HAYW|20250714|15:13:39.580127|S|31|14.805|0|31
C|HAYW|20250714|15:14:31.212805|S|5|14.81|0|5
C|HAYW|20250714|15:21:27.626567|S|3|14.79|0|3
C|HAYW|20250714|15:26:34.519675|S|62|14.78|0|62
C|HAYW|20250714|15:27:24.599839|S|83|14.775|0|83
C|HAYW|20250714|15:28:27.581903|S|83|14.775|0|83
C|HAYW|20250714|15:29:06.188229|S|15|14.775|0|15
C|HAYW|20250714|15:29:33.951267|S|54|14.775|0|54
C|HAYW|20250714|15:30:32.953985|S|9|14.765|0|9
C|HAYW|20250714|15:32:56.193241|S|80|14.76|0|80
C|HAYW|20250714|15:35:06.979636|S|7|14.755|0|7
C|HAYW|20250714|15:35:09.002696|S|193|14.75|0|193
C|HAYW|20250714|15:35:09.003460|S|1|14.75|0|1
C|HAYW|20250714|15:35:09.003498|S|99|14.75|0|99
C|HAYW|20250714|15:35:18.399501|S|92|14.76|0|92
C|HAYW|20250714|15:35:18.399501|S|100|14.76|0|100
C|HAYW|20250714|15:35:18.399627|S|8|14.76|0|8
C|HAYW|20250714|15:36:30.732170|S|100|14.785|0|100
C|HAYW|20250714|15:39:00.487640|S|100|14.79|0|100
C|HAYW|20250714|15:39:00.703612|S|100|14.8|0|100
C|HAYW|20250714|15:39:12.043458|S|9|14.81|0|9
C|HAYW|20250714|15:40:02.152501|S|6|14.81|0|6
C|HAYW|20250714|15:40:02.152907|S|38|14.81|0|38
C|HAYW|20250714|15:40:02.152908|S|41|14.81|0|41
C|HAYW|20250714|15:42:12.814582|S|100|14.82|0|100
C|HAYW|20250714|15:44:15.215176|S|100|14.815|0|100
C|HAYW|20250714|15:46:13.640340|S|13|14.8|0|13
C|HAYW|20250714|15:47:49.722748|S|6|14.805|0|6
C|HAYW|20250714|15:48:09.771093|S|25|14.81|0|25
C|HAYW|20250714|15:48:53.623326|S|1|14.82|0|1
C|HAYW|20250714|15:48:57.324078|S|11|14.82|0|11
C|HAYW|20250714|15:49:00.176176|S|23|14.82|0|23
C|HAYW|20250714|15:50:04.683195|S|100|14.82|0|100
C|HAYW|20250714|15:52:41.271819|S|7|14.81|0|7
C|HAYW|20250714|15:53:11.700986|S|100|14.81|0|100
C|HAYW|20250714|15:53:54.333632|S|4|14.81|0|4
C|HAYW|20250714|15:54:50.062056|S|4|14.84|0|4
C|HAYW|20250714|15:54:50.062056|S|100|14.84|0|100
C|HAYW|20250714|15:55:54.998237|S|91|14.84|0|91
C|HAYW|20250714|15:56:00.420375|S|100|14.83|0|100
C|HAYW|20250714|15:56:04.769132|S|8|14.83|0|8
C|HAYW|20250714|15:56:31.083985|S|100|14.83|0|100
C|HAYW|20250714|15:56:49.652159|S|100|14.82|0|100
C|HAYW|20250714|15:57:12.877683|S|100|14.82|0|100
C|HAYW|20250714|15:57:20.796318|S|20|14.82|0|20
C|HAYW|20250714|15:57:23.115754|S|10|14.82|0|10
C|HAYW|20250714|15:58:40.187116|S|100|14.815|0|100
C|HAYW|20250714|15:58:49.026454|S|10|14.81|0|10
C|HAYW|20250714|15:59:18.205865|S|30|14.81|0|30
C|HAYW|20250714|15:59:18.205865|S|10|14.81|0|10
C|HAYW|20250714|15:59:44.064826|S|100|14.805|0|100
C|HAYW|20250714|15:59:44.323107|S|100|14.805|0|100
C|HAYW|20250714|15:59:44.352650|S|100|14.81|0|100
C|HAYW|20250714|15:59:44.836677|S|25|14.8|0|25
C|HAYW|20250714|15:59:45.535678|S|3|14.8|0|3
C|HAYW|20250714|15:59:45.871763|S|10|14.8|0|10
C|HAYW|20250714|15:59:46.182512|S|23|14.81|0|23
C|HAYW|20250714|15:59:46.419446|S|12|14.805|0|12
C|HAYW|20250714|15:59:47.064338|S|2|14.805|0|2
C|HAYW|20250714|15:59:47.694727|S|67|14.805|0|67
C|HAYW|20250714|15:59:48.515771|S|12|14.805|0|12
C|HAYW|20250714|15:59:48.768247|S|1|14.805|0|1
C|HAYW|20250714|15:59:49.580137|S|2|14.805|0|2
C|HAYW|20250714|15:59:49.733205|S|7|14.805|0|7
C|HAYW|20250714|15:59:49.750639|S|20|14.8|0|20
C|HAYW|20250714|15:59:50.003324|S|4|14.805|0|4
C|HAYW|20250714|15:59:52.084759|S|96|14.8|0|96
C|HAYW|20250714|15:59:52.588373|S|100|14.8|0|100
C|HAYW|20250714|15:59:52.789403|S|48|14.805|0|48
C|HAYW|20250714|15:59:53.066599|S|33|14.805|0|33
C|HAYW|20250714|15:59:54.265760|S|13|14.79|0|13
C|HAYW|20250714|15:59:55.442426|S|24|14.79|0|24
C|HAYW|20250714|15:59:55.681204|S|100|14.79|0|100
C|HAYW|20250714|15:59:56.187182|S|3|14.8|0|3
C|HAYW|20250714|15:59:56.201170|S|41|14.795|0|41
C|HBAN|20250714|09:30:02.087957|S|44|17|0|44
C|HBAN|20250714|09:32:03.768882|S|250|16.975|0|250
C|HBAN|20250714|09:32:03.771313|S|28|16.97|0|28
C|HBAN|20250714|09:32:20.130622|S|100|16.93|0|100
C|HBAN|20250714|09:33:05.193142|S|30|16.96|0|30
C|HBAN|20250714|09:33:05.193892|S|27|16.96|0|27
C|HBAN|20250714|09:33:05.195080|S|27|16.96|0|27
C|HBAN|20250714|09:33:05.195232|S|107|16.96|0|107
C|HBAN|20250714|09:33:05.195831|S|27|16.96|0|27
C|HBAN|20250714|09:33:05.195863|S|27|16.96|0|27
C|HBAN|20250714|09:33:05.195886|S|9|16.96|0|9
C|HBAN|20250714|09:33:43.967686|S|30|17.05|0|30
C|HBAN|20250714|09:33:50.130193|S|107|17.05|0|107
C|HBAN|20250714|09:34:19.542015|S|650|17.1|0|650
C|HBAN|20250714|09:35:00.312080|S|157|17.095|0|157
C|HBAN|20250714|09:35:14.755764|S|6|17.065|0|6
C|HBAN|20250714|09:35:14.755833|S|254|17.065|0|254
C|HBAN|20250714|09:35:22.504624|S|10|17.045|0|10
C|HBAN|20250714|09:35:22.504625|S|10|17.045|0|10
C|HBAN|20250714|09:35:32.631331|S|300|17.045|0|300
C|HBAN|20250714|09:35:32.631331|S|260|17.045|0|260
C|HBAN|20250714|09:35:32.642412|S|105|17.045|0|105
C|HBAN|20250714|09:37:12.537420|S|16|17.07|0|16
C|HBAN|20250714|09:37:12.537440|S|16|17.07|0|16
C|HBAN|20250714|09:37:15.444318|S|13|17.07|0|13
C|HBAN|20250714|09:38:17.378672|S|270|17.11|0|270
C|HBAN|20250714|09:38:30.535519|S|4|17.11|0|4
C|HBAN|20250714|09:38:30.535597|S|4|17.11|0|4
C|HBAN|20250714|09:39:41.267537|S|100|17.13|0|100
C|HBAN|20250714|09:40:58.772893|S|200|17.17|0|200
C|HBAN|20250714|09:40:58.773401|S|200|17.17|0|200
C|HBAN|20250714|09:40:59.242119|S|280|17.185|0|280
C|HBAN|20250714|09:40:59.626151|S|300|17.185|0|300
C|HBAN|20250714|09:41:01.307202|S|300|17.185|0|300
C|HBAN|20250714|09:41:51.890707|S|100|17.19|0|100
C|HBAN|20250714|09:41:51.905812|S|1|17.19|0|1
C|HBAN|20250714|09:41:51.905818|S|1|17.19|0|1
C|HBAN|20250714|09:41:51.905825|S|98|17.19|0|98
C|HBAN|20250714|09:41:51.905883|S|1|17.18|0|1
C|HBAN|20250714|09:41:51.915186|S|1|17.18|0|1
C|HBAN|20250714|09:41:51.915196|S|476|17.18|0|476
C|HBAN|20250714|09:42:07.158367|S|1|17.2|0|1
C|HBAN|20250714|09:42:07.158376|S|1|17.2|0|1
C|HBAN|20250714|09:42:13.211604|S|200|17.21|0|200
C|HBAN|20250714|09:42:19.648150|S|198|17.21|0|198
C|HBAN|20250714|09:42:38.999502|S|1|17.22|0|1
C|HBAN|20250714|09:42:48.842731|S|48|17.22|0|48
C|HBAN|20250714|09:42:50.919091|S|100|17.22|0|100
C|HBAN|20250714|09:42:50.919091|S|100|17.22|0|100
C|HBAN|20250714|09:42:50.919091|S|100|17.22|0|100
C|HBAN|20250714|09:42:51.097870|S|107|17.22|0|107
C|HBAN|20250714|09:42:51.330197|S|100|17.21|0|100
C|HBAN|20250714|09:42:51.330197|S|100|17.21|0|100
C|HBAN|20250714|09:43:25.463815|S|100|17.21|0|100
C|HBAN|20250714|09:43:25.463815|S|78|17.21|0|78
C|HBAN|20250714|09:43:25.463815|S|100|17.21|0|100
C|HBAN|20250714|09:44:07.199127|S|200|17.24|0|200
C|HBAN|20250714|09:44:15.255375|S|200|17.25|0|200
C|HBAN|20250714|09:44:17.931143|S|200|17.25|0|200
C|HBAN|20250714|09:45:00.323208|S|200|17.28|0|200
C|HBAN|20250714|09:45:00.324386|S|200|17.28|0|200
C|HBAN|20250714|09:45:21.963147|S|11|17.29|0|11
C|HBAN|20250714|09:45:25.907270|S|35|17.29|0|35
C|HBAN|20250714|09:45:25.907270|S|65|17.29|0|65
C|HBAN|20250714|09:45:25.973808|S|75|17.29|0|75
C|HBAN|20250714|09:45:25.973939|S|25|17.29|0|25
C|HBAN|20250714|09:45:26.914919|S|62|17.28|0|62
C|HBAN|20250714|09:45:31.661659|S|7|17.28|0|7
C|HBAN|20250714|09:45:31.665232|S|6|17.28|0|6
C|HBAN|20250714|09:45:31.667244|S|5|17.28|0|5
C|HBAN|20250714|09:45:31.667251|S|5|17.28|0|5
C|HBAN|20250714|09:45:31.697427|S|4|17.28|0|4
C|HBAN|20250714|09:45:31.697428|S|4|17.28|0|4
C|HBAN|20250714|09:45:31.707212|S|4|17.28|0|4
C|HBAN|20250714|09:45:31.770302|S|3|17.28|0|3
C|HBAN|20250714|09:45:31.793307|S|3|17.28|0|3
C|HBAN|20250714|09:45:31.793314|S|3|17.28|0|3
C|HBAN|20250714|09:45:31.841874|S|112|17.28|0|112
C|HBAN|20250714|09:45:31.841915|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.841921|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.846192|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.846198|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.874133|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.874151|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.874158|S|61|17.28|0|61
C|HBAN|20250714|09:45:31.874204|S|1|17.28|0|1
C|HBAN|20250714|09:45:31.874213|S|3|17.28|0|3
C|HBAN|20250714|09:45:31.874213|S|594|17.28|0|594
C|HBAN|20250714|09:45:31.874224|S|97|17.28|0|97
C|HBAN|20250714|09:46:15.051329|S|85|17.28|0|85
C|HBAN|20250714|09:46:15.051684|S|100|17.28|0|100
C|HBAN|20250714|09:46:25.963336|S|100|17.31|0|100
C|HBAN|20250714|09:46:33.986908|S|73|17.31|0|73
C|HBAN|20250714|09:46:33.986908|S|27|17.31|0|27
C|HBAN|20250714|09:48:08.788855|S|173|17.33|0|173
C|HBAN|20250714|09:48:38.921174|S|100|17.36|0|100
C|HBAN|20250714|09:49:32.559099|S|200|17.385|0|200
C|HBAN|20250714|09:49:42.229571|S|200|17.375|0|200
C|HBAN|20250714|09:49:44.584260|S|200|17.37|0|200
C|HBAN|20250714|09:49:44.723842|S|200|17.37|0|200
C|HBAN|20250714|09:49:45.568199|S|200|17.37|0|200
C|HBAN|20250714|09:50:04.447495|S|200|17.37|0|200
C|HBAN|20250714|09:50:12.955800|S|200|17.355|0|200
C|HBAN|20250714|09:50:23.037870|S|200|17.35|0|200
C|HBAN|20250714|09:50:27.396087|S|200|17.355|0|200
C|HBAN|20250714|09:50:29.840476|S|200|17.355|0|200
C|HBAN|20250714|09:50:32.780855|S|200|17.35|0|200
C|HBAN|20250714|09:50:32.781379|S|200|17.35|0|200
C|HBAN|20250714|09:50:32.782199|S|200|17.35|0|200
C|HBAN|20250714|09:50:55.667456|S|100|17.32|0|100
C|HBAN|20250714|09:51:21.929592|S|100|17.32|0|100
C|HBAN|20250714|09:51:23.891678|S|200|17.32|0|200
C|HBAN|20250714|09:51:27.427173|S|200|17.32|0|200
C|HBAN|20250714|09:51:35.742746|S|30|17.33|0|30
C|HBAN|20250714|09:51:50.113159|S|200|17.32|0|200
C|HBAN|20250714|09:52:05.849546|S|100|17.3|0|100
C|HBAN|20250714|09:53:22.230790|S|100|17.24|0|100
C|HBAN|20250714|09:53:35.579273|S|22|17.22|0|22
C|HBAN|20250714|09:53:35.579285|S|4|17.22|0|4
C|HBAN|20250714|09:54:22.624762|S|100|17.18|0|100
C|HBAN|20250714|09:55:11.037861|S|39|17.2|0|39
C|HBAN|20250714|09:55:11.108124|S|35|17.2|0|35
C|HBAN|20250714|09:55:11.108135|S|26|17.2|0|26
C|HBAN|20250714|09:55:18.761624|S|29|17.195|0|29
C|HBAN|20250714|09:55:18.761631|S|29|17.195|0|29
C|HBAN|20250714|09:55:24.203816|S|200|17.215|0|200
C|HBAN|20250714|09:55:24.741321|S|200|17.22|0|200
C|HBAN|20250714|09:55:24.743207|S|200|17.22|0|200
C|HBAN|20250714|09:55:24.843248|S|148|17.22|0|148
C|HBAN|20250714|09:55:32.612796|S|100|17.21|0|100
C|HBAN|20250714|09:55:32.747357|S|200|17.21|0|200
C|HBAN|20250714|09:55:32.747358|S|100|17.21|0|100
C|HBAN|20250714|09:56:35.271502|S|29|17.19|0|29
C|HBAN|20250714|09:57:12.872174|S|100|17.18|0|100
C|HBAN|20250714|09:57:54.898497|S|101|17.19|0|101
C|HBAN|20250714|09:57:54.898498|S|199|17.19|0|199
C|HBAN|20250714|09:57:59.775346|S|81|17.195|0|81
C|HBAN|20250714|09:58:06.883996|S|60|17.19|0|60
C|HBAN|20250714|09:58:06.884843|S|240|17.19|0|240
C|HBAN|20250714|09:58:06.890215|S|100|17.19|0|100
C|HBAN|20250714|09:58:14.175192|S|300|17.21|0|300
C|HBAN|20250714|09:58:20.184474|S|184|17.205|0|184
C|HBAN|20250714|09:58:26.676144|S|100|17.2|0|100
C|HBAN|20250714|09:58:52.630749|S|82|17.19|0|82
C|HBAN|20250714|09:58:55.870858|S|1|17.18|0|1
C|HBAN|20250714|09:58:56.890785|S|1|17.18|0|1
C|HBAN|20250714|09:58:58.222218|S|1|17.18|0|1
C|HBAN|20250714|09:59:00.719598|S|97|17.18|0|97
C|HBAN|20250714|10:00:36.130348|S|9|17.14|0|9
C|HBAN|20250714|10:00:36.130377|S|82|17.14|0|82
C|HBAN|20250714|10:00:36.130377|S|9|17.14|0|9
C|HBAN|20250714|10:00:36.130378|S|100|17.14|0|100
C|HBAN|20250714|10:01:21.544130|S|100|17.14|0|100
C|HBAN|20250714|10:01:31.938072|S|100|17.15|0|100
C|HBAN|20250714|10:02:04.288792|S|29|17.15|0|29
C|HBAN|20250714|10:02:15.486954|S|100|17.13|0|100
C|HBAN|20250714|10:02:42.424372|S|7|17.13|0|7
C|HBAN|20250714|10:02:42.424391|S|393|17.13|0|393
C|HBAN|20250714|10:03:07.870229|S|536|17.115|0|536
C|HBAN|20250714|10:03:12.255890|S|138|17.105|0|138
C|HBAN|20250714|10:03:17.169351|S|98|17.11|0|98
C|HBAN|20250714|10:03:17.169351|S|40|17.11|0|40
C|HBAN|20250714|10:03:30.542073|S|14|17.09|0|14
C|HBAN|20250714|10:03:32.180641|S|140|17.095|0|140
C|HBAN|20250714|10:04:14.453543|S|100|17.1|0|100
C|HBAN|20250714|10:04:14.827963|S|100|17.1|0|100
C|HBAN|20250714|10:04:34.468887|S|400|17.1|0|400
C|HBAN|20250714|10:04:42.632974|S|12|17.095|0|12
C|HBAN|20250714|10:04:42.633106|S|86|17.095|0|86
C|HBAN|20250714|10:04:42.633294|S|87|17.095|0|87
C|HBAN|20250714|10:05:29.821014|S|200|17.07|0|200
C|HBAN|20250714|10:05:50.218038|S|73|17.06|0|73
C|HBAN|20250714|10:06:37.811925|S|30|17.1|0|30
C|HBAN|20250714|10:07:40.214829|S|104|17.075|0|104
C|HBAN|20250714|10:08:27.465630|S|100|17.08|0|100
C|HBAN|20250714|10:08:43.925263|S|100|17.09|0|100
C|HBAN|20250714|10:10:45.419465|S|100|17.135|0|100
C|HBAN|20250714|10:10:46.171211|S|100|17.14|0|100
C|HBAN|20250714|10:10:47.121540|S|100|17.14|0|100
C|HBAN|20250714|10:10:47.123979|S|100|17.14|0|100
C|HBAN|20250714|10:10:47.125926|S|100|17.14|0|100
C|HBAN|20250714|10:10:50.402495|S|100|17.14|0|100
C|HBAN|20250714|10:10:50.489427|S|100|17.135|0|100
C|HBAN|20250714|10:10:50.490594|S|100|17.135|0|100
C|HBAN|20250714|10:10:50.491755|S|100|17.135|0|100
C|HBAN|20250714|10:10:50.492764|S|100|17.135|0|100
C|HBAN|20250714|10:10:50.634145|S|100|17.135|0|100
C|HBAN|20250714|10:10:50.673172|S|100|17.135|0|100
C|HBAN|20250714|10:11:01.437514|S|100|17.155|0|100
C|HBAN|20250714|10:11:01.439281|S|100|17.155|0|100
C|HBAN|20250714|10:11:02.079783|S|100|17.155|0|100
C|HBAN|20250714|10:11:03.206417|S|100|17.155|0|100
C|HBAN|20250714|10:11:04.945719|S|100|17.155|0|100
C|HBAN|20250714|10:12:36.108293|S|100|17.12|0|100
C|HBAN|20250714|10:14:17.904715|S|390|17.135|0|390
C|HBAN|20250714|10:14:24.801656|S|100|17.135|0|100
C|HBAN|20250714|10:14:24.802999|S|100|17.135|0|100
C|HBAN|20250714|10:15:18.385339|S|390|17.135|0|390
C|HBAN|20250714|10:15:18.482203|S|390|17.135|0|390
C|HBAN|20250714|10:15:57.438165|S|95|17.14|0|95
C|HBAN|20250714|10:16:47.030857|S|90|17.125|0|90
C|HBAN|20250714|10:16:47.035834|S|88|17.125|0|88
C|HBAN|20250714|10:16:47.035834|S|10|17.125|0|10
C|HBAN|20250714|10:16:47.103408|S|700|17.13|0|700
C|HBAN|20250714|10:17:11.082651|S|800|17.125|0|800
C|HBAN|20250714|10:17:22.541755|S|95|17.125|0|95
C|HBAN|20250714|10:17:22.551725|S|92|17.125|0|92
C|HBAN|20250714|10:17:27.794467|S|23|17.12|0|23
C|HBAN|20250714|10:17:27.803069|S|72|17.12|0|72
C|HBAN|20250714|10:17:41.702465|S|700|17.13|0|700
C|HBAN|20250714|10:17:49.361694|S|95|17.125|0|95
C|HBAN|20250714|10:17:49.370277|S|95|17.12|0|95
C|HBAN|20250714|10:17:49.372661|S|31|17.12|0|31
C|HBAN|20250714|10:17:52.476237|S|800|17.12|0|800
C|HBAN|20250714|10:18:08.637309|S|30|17.14|0|30
C|HBAN|20250714|10:18:16.846839|S|217|17.14|0|217
C|HBAN|20250714|10:18:16.848269|S|200|17.14|0|200
C|HBAN|20250714|10:18:16.852105|S|17|17.14|0|17
C|HBAN|20250714|10:18:16.852105|S|383|17.14|0|383
C|HBAN|20250714|10:18:33.271342|S|300|17.13|0|300
C|HBAN|20250714|10:18:40.479502|S|44|17.135|0|44
C|HBAN|20250714|10:19:22.497705|S|56|17.125|0|56
C|HBAN|20250714|10:19:22.498782|S|25|17.125|0|25
C|HBAN|20250714|10:23:46.508117|S|700|17.12|0|700
C|HBAN|20250714|10:23:46.508117|S|100|17.12|0|100
C|HBAN|20250714|10:24:20.174260|S|100|17.11|0|100
C|HBAN|20250714|10:24:21.157576|S|300|17.11|0|300
C|HBAN|20250714|10:25:14.559089|S|31|17.105|0|31
C|HBAN|20250714|10:25:34.773816|S|769|17.09|0|769
C|HBAN|20250714|10:26:09.051561|S|2|17.09|0|2
C|HBAN|20250714|10:26:09.051580|S|2|17.09|0|2
C|HBAN|20250714|10:26:09.051581|S|11|17.09|0|11
C|HBAN|20250714|10:27:59.155893|S|31|17.1|0|31
C|HBAN|20250714|10:28:06.533243|S|26|17.09|0|26
C|HBAN|20250714|10:28:13.661276|S|74|17.09|0|74
C|HBAN|20250714|10:28:31.659517|S|10|17.09|0|10
C|HBAN|20250714|10:28:31.659517|S|34|17.09|0|34
C|HBAN|20250714|10:29:28.802696|S|2|17.095|0|2
C|HBAN|20250714|10:29:31.779508|S|31|17.095|0|31
C|HBAN|20250714|10:29:52.589515|S|58|17.08|0|58
C|HBAN|20250714|10:30:02.686902|S|95|17.08|0|95
C|HBAN|20250714|10:30:02.692754|S|95|17.08|0|95
C|HBAN|20250714|10:30:02.698598|S|41|17.08|0|41
C|HBAN|20250714|10:30:02.857400|S|57|17.08|0|57
C|HBAN|20250714|10:30:03.037302|S|95|17.08|0|95
C|HBAN|20250714|10:30:03.175805|S|95|17.08|0|95
C|HBAN|20250714|10:30:03.177503|S|97|17.08|0|97
C|HBAN|20250714|10:30:10.856132|S|128|17.08|0|128
C|HBAN|20250714|10:30:10.856132|S|67|17.08|0|67
C|HBAN|20250714|10:30:13.145286|S|95|17.08|0|95
C|HBAN|20250714|10:30:13.779559|S|25|17.08|0|25
C|HBAN|20250714|10:30:13.779559|S|73|17.08|0|73
C|HBAN|20250714|10:30:13.834836|S|70|17.08|0|70
C|HBAN|20250714|10:30:13.834836|S|120|17.08|0|120
C|HBAN|20250714|10:30:19.343728|S|11|17.08|0|11
C|HBAN|20250714|10:30:24.160700|S|14|17.08|0|14
C|HBAN|20250714|10:30:25.781346|S|95|17.09|0|95
C|HBAN|20250714|10:30:37.026586|S|36|17.1|0|36
C|HBAN|20250714|10:30:48.987998|S|95|17.1|0|95
C|HBAN|20250714|10:30:48.998982|S|93|17.1|0|93
C|HBAN|20250714|10:30:50.244668|S|95|17.1|0|95
C|HBAN|20250714|10:30:50.255691|S|95|17.1|0|95
C|HBAN|20250714|10:30:50.258924|S|97|17.1|0|97
C|HBAN|20250714|10:30:50.328421|S|90|17.1|0|90
C|HBAN|20250714|10:30:50.337571|S|4|17.1|0|4
C|HBAN|20250714|10:30:52.569284|S|95|17.1|0|95
C|HBAN|20250714|10:30:53.840623|S|95|17.1|0|95
C|HBAN|20250714|10:30:59.469278|S|95|17.1|0|95
C|HBAN|20250714|10:31:04.635380|S|95|17.1|0|95
C|HBAN|20250714|10:31:08.801104|S|30|17.11|0|30
C|HBAN|20250714|10:31:09.176712|S|97|17.1|0|97
C|HBAN|20250714|10:31:10.817205|S|95|17.1|0|95
C|HBAN|20250714|10:31:55.452572|S|100|17.1|0|100
C|HBAN|20250714|10:32:10.878838|S|62|17.095|0|62
C|HBAN|20250714|10:32:22.240098|S|14|17.08|0|14
C|HBAN|20250714|10:32:23.663780|S|69|17.085|0|69
C|HBAN|20250714|10:32:23.676763|S|43|17.085|0|43
C|HBAN|20250714|10:32:33.657256|S|55|17.07|0|55
C|HBAN|20250714|10:33:34.994811|S|95|17.075|0|95
C|HBAN|20250714|10:33:35.002101|S|97|17.075|0|97
C|HBAN|20250714|10:33:35.031280|S|95|17.075|0|95
C|HBAN|20250714|10:33:35.041645|S|2|17.075|0|2
C|HBAN|20250714|10:34:47.631398|S|1000|17.08|0|1000
C|HBAN|20250714|10:34:47.684481|S|56|17.075|0|56
C|HBAN|20250714|10:34:47.715471|S|51|17.075|0|51
C|HBAN|20250714|10:34:47.726252|S|44|17.075|0|44
C|HBAN|20250714|10:34:47.736280|S|37|17.07|0|37
C|HBAN|20250714|10:35:03.902543|S|63|17.075|0|63
C|HBAN|20250714|10:35:05.160773|S|63|17.07|0|63
C|HBAN|20250714|10:35:08.489504|S|97|17.075|0|97
C|HBAN|20250714|10:35:24.429096|S|58|17.06|0|58
C|HBAN|20250714|10:35:24.429096|S|12|17.06|0|12
C|HBAN|20250714|10:36:47.784397|S|95|17.085|0|95
C|HBAN|20250714|10:36:47.784647|S|95|17.085|0|95
C|HBAN|20250714|10:36:47.788234|S|97|17.085|0|97
C|HBAN|20250714|10:36:47.834085|S|2|17.085|0|2
C|HBAN|20250714|10:36:48.194966|S|95|17.085|0|95
C|HBAN|20250714|10:36:51.437225|S|95|17.085|0|95
C|HBAN|20250714|10:36:51.437357|S|98|17.085|0|98
C|HBAN|20250714|10:37:04.415514|S|95|17.095|0|95
C|HBAN|20250714|10:37:04.425638|S|75|17.095|0|75
C|HBAN|20250714|10:38:32.899481|S|31|17.095|0|31
C|HBAN|20250714|10:40:57.214231|S|97|17.125|0|97
C|HBAN|20250714|10:41:14.110149|S|95|17.13|0|95
C|HBAN|20250714|10:41:22.095867|S|11|17.14|0|11
C|HBAN|20250714|10:41:34.644718|S|97|17.14|0|97
C|HBAN|20250714|10:41:35.595176|S|95|17.14|0|95
C|HBAN|20250714|10:41:35.601015|S|95|17.14|0|95
C|HBAN|20250714|10:41:35.738430|S|98|17.14|0|98
C|HBAN|20250714|10:41:37.013189|S|95|17.14|0|95
C|HBAN|20250714|10:41:37.024421|S|5|17.14|0|5
C|HBAN|20250714|10:41:37.028207|S|46|17.14|0|46
C|HBAN|20250714|10:41:37.037890|S|41|17.14|0|41
C|HBAN|20250714|10:41:37.792124|S|95|17.14|0|95
C|HBAN|20250714|10:41:37.799968|S|57|17.14|0|57
C|HBAN|20250714|10:41:37.802411|S|95|17.14|0|95
C|HBAN|20250714|10:41:44.585796|S|195|17.14|0|195
C|HBAN|20250714|10:41:44.796862|S|195|17.14|0|195
C|HBAN|20250714|10:41:44.804181|S|98|17.14|0|98
C|HBAN|20250714|10:41:57.233704|S|95|17.145|0|95
C|HBAN|20250714|10:42:04.289067|S|95|17.14|0|95
C|HBAN|20250714|10:42:04.740806|S|39|17.14|0|39
C|HBAN|20250714|10:42:39.776025|S|1037|17.14|0|1037
C|HBAN|20250714|10:43:21.073595|S|14|17.12|0|14
C|HBAN|20250714|10:43:52.224645|S|100|17.13|0|100
C|HBAN|20250714|10:43:52.225093|S|1200|17.13|0|1200
C|HBAN|20250714|10:44:43.639501|S|31|17.115|0|31
C|HBAN|20250714|10:46:26.150658|S|64|17.13|0|64
C|HBAN|20250714|10:46:29.248063|S|81|17.12|0|81
C|HBAN|20250714|10:46:32.035086|S|200|17.12|0|200
C|HBAN|20250714|10:46:34.243316|S|21|17.12|0|21
C|HBAN|20250714|10:46:35.616003|S|190|17.12|0|190
C|HBAN|20250714|10:47:28.623238|S|82|17.13|0|82
C|HBAN|20250714|10:47:35.632070|S|3|17.12|0|3
C|HBAN|20250714|10:47:38.195610|S|12|17.11|0|12
C|HBAN|20250714|10:47:38.278932|S|1|17.11|0|1
C|HBAN|20250714|10:47:40.546241|S|95|17.11|0|95
C|HBAN|20250714|10:47:40.557411|S|10|17.11|0|10
C|HBAN|20250714|10:47:40.561453|S|81|17.11|0|81
C|HBAN|20250714|10:48:07.792651|S|98|17.09|0|98
C|HBAN|20250714|10:48:07.794434|S|2|17.09|0|2
C|HBAN|20250714|10:48:07.794435|S|14|17.09|0|14
C|HBAN|20250714|10:48:14.726870|S|56|17.1|0|56
C|HBAN|20250714|10:48:14.728623|S|44|17.1|0|44
C|HBAN|20250714|10:48:14.728623|S|19|17.1|0|19
C|HBAN|20250714|10:48:35.723080|S|68|17.09|0|68
C|HBAN|20250714|10:48:35.729364|S|200|17.09|0|200
C|HBAN|20250714|10:48:38.999477|S|38|17.09|0|38
C|HBAN|20250714|10:49:09.059479|S|37|17.085|0|37
C|HBAN|20250714|10:49:12.988158|S|200|17.09|0|200
C|HBAN|20250714|10:49:25.914829|S|22|17.09|0|22
C|HBAN|20250714|10:49:35.930310|S|200|17.09|0|200
C|HBAN|20250714|10:49:57.860163|S|95|17.07|0|95
C|HBAN|20250714|10:50:06.951806|S|10|17.07|0|10
C|HBAN|20250714|10:50:28.428064|S|50|17.07|0|50
C|HBAN|20250714|10:50:58.921873|S|1300|17.07|0|1300
C|HBAN|20250714|10:51:30.770655|S|11|17.07|0|11
C|HBAN|20250714|10:52:08.477660|S|95|17.085|0|95
C|HBAN|20250714|10:52:08.478780|S|70|17.08|0|70
C|HBAN|20250714|10:52:08.490218|S|30|17.08|0|30
C|HBAN|20250714|10:52:08.490219|S|3|17.08|0|3
C|HBAN|20250714|10:52:17.352561|S|95|17.08|0|95
C|HBAN|20250714|10:52:17.361097|S|82|17.08|0|82
C|HBAN|20250714|10:52:17.365771|S|12|17.08|0|12
C|HBAN|20250714|10:52:21.080815|S|1211|17.08|0|1211
C|HBAN|20250714|10:52:35.137339|S|3|17.08|0|3
C|HBAN|20250714|10:52:35.137339|S|6|17.08|0|6
C|HBAN|20250714|10:53:19.095138|S|100|17.07|0|100
C|HBAN|20250714|10:54:00.204826|S|200|17.06|0|200
C|HBAN|20250714|10:54:16.996084|S|97|17.06|0|97
C|HBAN|20250714|10:54:16.997315|S|95|17.06|0|95
C|HBAN|20250714|10:55:15.713193|S|12|17.05|0|12
C|HBAN|20250714|10:56:00.289199|S|100|17.06|0|100
C|HBAN|20250714|10:57:31.049329|S|100|17.055|0|100
C|HBAN|20250714|10:57:49.312372|S|4|17.04|0|4
C|HBAN|20250714|10:59:28.651319|S|200|17.06|0|200
C|HBAN|20250714|10:59:29.343836|S|20|17.05|0|20
C|HBAN|20250714|11:00:22.386387|S|400|17.05|0|400
C|HBAN|20250714|11:00:22.394356|S|100|17.06|0|100
C|HBAN|20250714|11:01:05.162981|S|1400|17.05|0|1400
C|HBAN|20250714|11:01:48.635298|S|1400|17.05|0|1400
C|HBAN|20250714|11:02:51.003504|S|5|17.07|0|5
C|HBAN|20250714|11:04:10.289004|S|1200|17.06|0|1200
C|HBAN|20250714|11:04:31.936294|S|100|17.05|0|100
C|HBAN|20250714|11:04:50.573534|S|200|17.05|0|200
C|HBAN|20250714|11:05:56.674199|S|552|17.04|0|552
C|HBAN|20250714|11:05:56.724976|S|95|17.035|0|95
C|HBAN|20250714|11:05:56.739682|S|97|17.035|0|97
C|HBAN|20250714|11:06:24.375531|S|100|17.03|0|100
C|HBAN|20250714|11:06:37.608201|S|100|17.02|0|100
C|HBAN|20250714|11:07:07.751312|S|100|17.02|0|100
C|HBAN|20250714|11:07:07.751403|S|6|17.02|0|6
C|HBAN|20250714|11:07:42.818090|S|1000|17.02|0|1000
C|HBAN|20250714|11:08:11.403111|S|100|17.025|0|100
C|HBAN|20250714|11:08:11.403111|S|1400|17.025|0|1400
C|HBAN|20250714|11:09:42.517805|S|28|17.03|0|28
C|HBAN|20250714|11:09:42.522407|S|1300|17.03|0|1300
C|HBAN|20250714|11:10:12.199960|S|100|17.05|0|100
C|HBAN|20250714|11:10:24.710365|S|100|17.04|0|100
C|HBAN|20250714|11:10:45.744260|S|67|17.03|0|67
C|HBAN|20250714|11:11:11.600799|S|100|17.03|0|100
C|HBAN|20250714|11:12:13.705287|S|59|17.03|0|59
C|HBAN|20250714|11:12:13.705310|S|59|17.03|0|59
C|HBAN|20250714|11:12:13.705311|S|1382|17.03|0|1382
C|HBAN|20250714|11:12:35.636103|S|100|17.03|0|100
C|HBAN|20250714|11:12:52.084446|S|200|17.04|0|200
C|HBAN|20250714|11:12:52.084446|S|1500|17.04|0|1500
C|HBAN|20250714|11:14:11.409392|S|272|17.06|0|272
C|HBAN|20250714|11:14:13.144353|S|510|17.055|0|510
C|HBAN|20250714|11:14:42.044676|S|65|17.05|0|65
C|HBAN|20250714|11:14:42.045454|S|35|17.05|0|35
C|HBAN|20250714|11:16:15.284856|S|200|17.03|0|200
C|HBAN|20250714|11:16:16.966523|S|95|17.035|0|95
C|HBAN|20250714|11:16:29.841326|S|50|17.03|0|50
C|HBAN|20250714|11:16:29.841326|S|40|17.03|0|40
C|HBAN|20250714|11:16:29.852398|S|16|17.03|0|16
C|HBAN|20250714|11:16:29.859067|S|34|17.03|0|34
C|HBAN|20250714|11:16:37.978717|S|100|17.03|0|100
C|HBAN|20250714|11:17:06.446061|S|100|17.025|0|100
C|HBAN|20250714|11:17:11.673280|S|200|17.03|0|200
C|HBAN|20250714|11:17:36.627724|S|200|17.02|0|200
C|HBAN|20250714|11:17:46.440190|S|80|17.015|0|80
C|HBAN|20250714|11:18:03.883191|S|100|17|0|100
C|HBAN|20250714|11:18:03.883191|S|200|17|0|200
C|HBAN|20250714|11:18:05.171830|S|100|16.995|0|100
C|HBAN|20250714|11:18:05.671916|S|100|16.995|0|100
C|HBAN|20250714|11:18:06.172012|S|100|16.995|0|100
C|HBAN|20250714|11:18:06.672404|S|100|16.995|0|100
C|HBAN|20250714|11:18:07.172140|S|100|16.995|0|100
C|HBAN|20250714|11:18:07.671999|S|100|16.995|0|100
C|HBAN|20250714|11:18:08.172729|S|100|16.995|0|100
C|HBAN|20250714|11:18:09.172776|S|100|16.995|0|100
C|HBAN|20250714|11:18:09.672249|S|100|16.995|0|100
C|HBAN|20250714|11:18:14.494902|S|100|16.99|0|100
C|HBAN|20250714|11:18:31.322500|S|200|17|0|200
C|HBAN|20250714|11:18:40.263316|S|200|17|0|200
C|HBAN|20250714|11:18:44.032763|S|100|17.005|0|100
C|HBAN|20250714|11:18:49.533216|S|100|17.005|0|100
C|HBAN|20250714|11:18:50.033245|S|100|17.005|0|100
C|HBAN|20250714|11:18:52.033706|S|100|17.005|0|100
C|HBAN|20250714|11:18:52.533801|S|100|17.005|0|100
C|HBAN|20250714|11:19:10.947680|S|100|17|0|100
C|HBAN|20250714|11:19:10.947680|S|100|17|0|100
C|HBAN|20250714|11:19:26.044105|S|100|16.995|0|100
C|HBAN|20250714|11:19:31.759108|S|1400|16.99|0|1400
C|HBAN|20250714|11:19:31.759108|S|100|16.99|0|100
C|HBAN|20250714|11:19:32.037915|S|100|16.98|0|100
C|HBAN|20250714|11:19:53.540311|S|100|16.985|0|100
C|HBAN|20250714|11:20:27.538623|S|1300|17.01|0|1300
C|HBAN|20250714|11:21:18.376243|S|100|17.01|0|100
C|HBAN|20250714|11:21:18.376243|S|180|17.01|0|180
C|HBAN|20250714|11:21:36.862670|S|100|16.99|0|100
C|HBAN|20250714|11:21:52.746272|S|55|16.99|0|55
C|HBAN|20250714|11:22:17.566368|S|458|16.99|0|458
C|HBAN|20250714|11:22:17.566368|S|100|16.99|0|100
C|HBAN|20250714|11:22:56.255299|S|20|16.98|0|20
C|HBAN|20250714|11:22:56.255299|S|100|16.98|0|100
C|HBAN|20250714|11:22:56.255300|S|12|16.98|0|12
C|HBAN|20250714|11:22:56.255300|S|103|16.98|0|103
C|HBAN|20250714|11:23:03.667670|S|100|16.98|0|100
C|HBAN|20250714|11:23:03.667671|S|100|16.98|0|100
C|HBAN|20250714|11:23:03.667671|S|100|16.98|0|100
C|HBAN|20250714|11:23:03.667671|S|100|16.98|0|100
C|HBAN|20250714|11:23:16.389451|S|1400|16.98|0|1400
C|HBAN|20250714|11:23:16.389451|S|100|16.98|0|100
C|HBAN|20250714|11:23:16.389451|S|196|16.98|0|196
C|HBAN|20250714|11:23:16.800072|S|1400|16.98|0|1400
C|HBAN|20250714|11:23:32.101457|S|590|17|0|590
C|HBAN|20250714|11:23:32.123468|S|100|16.99|0|100
C|HBAN|20250714|11:23:32.125126|S|100|16.99|0|100
C|HBAN|20250714|11:23:32.172706|S|100|16.99|0|100
C|HBAN|20250714|11:24:19.868757|S|100|17.01|0|100
C|HBAN|20250714|11:24:32.938849|S|29|17|0|29
C|HBAN|20250714|11:26:01.945086|S|11|17.02|0|11
C|HBAN|20250714|11:26:36.446713|S|196|17.04|0|196
C|HBAN|20250714|11:27:16.460714|S|100|17.03|0|100
C|HBAN|20250714|11:29:19.068074|S|37|17.02|0|37
C|HBAN|20250714|11:30:04.041250|S|100|17.015|0|100
C|HBAN|20250714|11:30:18.805423|S|52|17.02|0|52
C|HBAN|20250714|11:30:30.600010|S|589|17.03|0|589
C|HBAN|20250714|11:31:05.150564|S|196|17.03|0|196
C|HBAN|20250714|11:31:37.147721|S|83|17.025|0|83
C|HBAN|20250714|11:31:57.534380|S|63|17.03|0|63
C|HBAN|20250714|11:31:57.543761|S|126|17.03|0|126
C|HBAN|20250714|11:31:57.993251|S|201|17.03|0|201
C|HBAN|20250714|11:32:03.349674|S|100|17.03|0|100
C|HBAN|20250714|11:34:27.650301|S|996|17.03|0|996
C|HBAN|20250714|11:35:34.891615|S|12|17.01|0|12
C|HBAN|20250714|11:35:34.891615|S|18|17.01|0|18
C|HBAN|20250714|11:35:35.006714|S|200|17.02|0|200
C|HBAN|20250714|11:36:05.715010|S|79|17.02|0|79
C|HBAN|20250714|11:36:12.718732|S|35|17.02|0|35
C|HBAN|20250714|11:36:45.171475|S|12|17|0|12
C|HBAN|20250714|11:36:45.671897|S|6|17|0|6
C|HBAN|20250714|11:37:06.177169|S|200|17|0|200
C|HBAN|20250714|11:37:50.980690|S|12|17.01|0|12
C|HBAN|20250714|11:38:00.481821|S|100|17.005|0|100
C|HBAN|20250714|11:38:00.981762|S|100|17.005|0|100
C|HBAN|20250714|11:38:22.984489|S|100|17.015|0|100
C|HBAN|20250714|11:40:36.570673|S|200|17.03|0|200
C|HBAN|20250714|11:40:49.975093|S|1600|17.04|0|1600
C|HBAN|20250714|11:41:05.003766|S|6|17.05|0|6
C|HBAN|20250714|11:41:10.164709|S|1594|17.05|0|1594
C|HBAN|20250714|11:41:20.857414|S|600|17.06|0|600
C|HBAN|20250714|11:41:20.857462|S|44|17.06|0|44
C|HBAN|20250714|11:41:20.857475|S|44|17.06|0|44
C|HBAN|20250714|11:45:09.046753|S|200|17.05|0|200
C|HBAN|20250714|11:46:59.995110|S|200|17.05|0|200
C|HBAN|20250714|11:47:02.795263|S|299|17.05|0|299
C|HBAN|20250714|11:47:21.604498|S|200|17.05|0|200
C|HBAN|20250714|11:47:47.754247|S|100|17.06|0|100
C|HBAN|20250714|11:48:44.104723|S|200|17.04|0|200
C|HBAN|20250714|11:50:07.047984|S|49|17.04|0|49
C|HBAN|20250714|11:50:07.110622|S|79|17.03|0|79
C|HBAN|20250714|11:50:07.296207|S|200|17.04|0|200
C|HBAN|20250714|11:50:29.492351|S|12|17.05|0|12
C|HBAN|20250714|11:50:34.009144|S|520|17.055|0|520
C|HBAN|20250714|11:51:44.685433|S|1700|17.08|0|1700
C|HBAN|20250714|11:52:37.217356|S|112|17.05|0|112
C|HBAN|20250714|11:52:59.724253|S|12|17.07|0|12
C|HBAN|20250714|11:54:12.387712|S|1376|17.07|0|1376
C|HBAN|20250714|11:54:38.933833|S|1769|17.075|0|1769
C|HBAN|20250714|11:54:38.934337|S|300|17.08|0|300
C|HBAN|20250714|11:54:38.934337|S|196|17.08|0|196
C|HBAN|20250714|11:54:49.807619|S|99|17.075|0|99
C|HBAN|20250714|11:55:37.916853|S|29|17.07|0|29
C|HBAN|20250714|11:56:01.069222|S|6|17.075|0|6
C|HBAN|20250714|11:56:01.074848|S|2|17.075|0|2
C|HBAN|20250714|11:56:01.689290|S|66|17.075|0|66
C|HBAN|20250714|11:56:01.689468|S|90|17.075|0|90
C|HBAN|20250714|11:56:01.693272|S|8|17.075|0|8
C|HBAN|20250714|11:56:01.698942|S|2|17.075|0|2
C|HBAN|20250714|11:56:02.131964|S|65|17.075|0|65
C|HBAN|20250714|11:56:02.136059|S|12|17.075|0|12
C|HBAN|20250714|11:56:02.453473|S|10|17.075|0|10
C|HBAN|20250714|11:56:02.457607|S|8|17.075|0|8
C|HBAN|20250714|11:56:03.288585|S|14|17.075|0|14
C|HBAN|20250714|11:56:03.288701|S|7|17.075|0|7
C|HBAN|20250714|11:56:03.289056|S|95|17.075|0|95
C|HBAN|20250714|11:56:03.309657|S|28|17.075|0|28
C|HBAN|20250714|11:56:12.748442|S|300|17.07|0|300
C|HBAN|20250714|11:57:24.943427|S|180|17.07|0|180
C|HBAN|20250714|11:57:24.943946|S|120|17.07|0|120
C|HBAN|20250714|11:57:38.431210|S|300|17.07|0|300
C|HBAN|20250714|11:57:38.431616|S|107|17.07|0|107
C|HBAN|20250714|11:57:44.758290|S|95|17.07|0|95
C|HBAN|20250714|11:57:44.904044|S|90|17.07|0|90
C|HBAN|20250714|11:57:50.517922|S|196|17.07|0|196
C|HBAN|20250714|11:57:54.322228|S|95|17.08|0|95
C|HBAN|20250714|11:57:55.492491|S|1505|17.08|0|1505
C|HBAN|20250714|11:57:55.492491|S|300|17.08|0|300
C|HBAN|20250714|11:57:55.492491|S|100|17.08|0|100
C|HBAN|20250714|11:57:56.717598|S|90|17.085|0|90
C|HBAN|20250714|11:57:56.761717|S|63|17.085|0|63
C|HBAN|20250714|11:57:56.762678|S|32|17.085|0|32
C|HBAN|20250714|11:59:51.140016|S|100|17.08|0|100
C|HBAN|20250714|12:00:40.659961|S|14|17.07|0|14
C|HBAN|20250714|12:00:40.659961|S|18|17.07|0|18
C|HBAN|20250714|12:01:51.682226|S|1900|17.08|0|1900
C|HBAN|20250714|12:03:02.146393|S|100|17.075|0|100
C|HBAN|20250714|12:04:00.165446|S|100|17.08|0|100
C|HBAN|20250714|12:06:15.912654|S|300|17.08|0|300
C|HBAN|20250714|12:06:15.943038|S|1900|17.09|0|1900
C|HBAN|20250714|12:06:15.943038|S|100|17.09|0|100
C|HBAN|20250714|12:06:15.943153|S|21|17.09|0|21
C|HBAN|20250714|12:10:28.612593|S|4|17.07|0|4
C|HBAN|20250714|12:10:32.943262|S|37|17.07|0|37
C|HBAN|20250714|12:10:32.943353|S|93|17.07|0|93
C|HBAN|20250714|12:10:34.479140|S|10|17.06|0|10
C|HBAN|20250714|12:10:34.479140|S|1|17.06|0|1
C|HBAN|20250714|12:10:51.285884|S|300|17.06|0|300
C|HBAN|20250714|12:11:03.380807|S|300|17.04|0|300
C|HBAN|20250714|12:11:06.384011|S|81|17.04|0|81
C|HBAN|20250714|12:13:23.737434|S|10|17.035|0|10
C|HBAN|20250714|12:13:32.821962|S|17|17.04|0|17
C|HBAN|20250714|12:15:02.203689|S|65|17.03|0|65
C|HBAN|20250714|12:15:28.073918|S|40|17.025|0|40
C|HBAN|20250714|12:15:51.944334|S|251|17.02|0|251
C|HBAN|20250714|12:16:50.465848|S|1|17.02|0|1
C|HBAN|20250714|12:17:15.675100|S|100|17.01|0|100
C|HBAN|20250714|12:17:25.121736|S|300|17.02|0|300
C|HBAN|20250714|12:17:49.198050|S|300|17.02|0|300
C|HBAN|20250714|12:19:49.902409|S|300|17.02|0|300
C|HBAN|20250714|12:19:51.723377|S|8|17.02|0|8
C|HBAN|20250714|12:19:57.798360|S|1600|17.03|0|1600
C|HBAN|20250714|12:21:28.656611|S|1600|17.02|0|1600
C|HBAN|20250714|12:21:28.656611|S|300|17.02|0|300
C|HBAN|20250714|12:22:09.790303|S|300|17.03|0|300
C|HBAN|20250714|12:22:09.790303|S|100|17.03|0|100
C|HBAN|20250714|12:22:13.036444|S|167|17.03|0|167
C|HBAN|20250714|12:22:21.663201|S|97|17.03|0|97
C|HBAN|20250714|12:27:48.365670|S|300|17.03|0|300
C|HBAN|20250714|12:29:36.917544|S|100|17.03|0|100
C|HBAN|20250714|12:30:04.112636|S|126|17.03|0|126
C|HBAN|20250714|12:30:08.221173|S|6|17.03|0|6
C|HBAN|20250714|12:30:22.456849|S|124|17.03|0|124
C|HBAN|20250714|12:30:36.347074|S|7|17.03|0|7
C|HBAN|20250714|12:30:36.347075|S|83|17.03|0|83
C|HBAN|20250714|12:32:38.912688|S|4|17.01|0|4
C|HBAN|20250714|12:33:01.239856|S|20|17.01|0|20
C|HBAN|20250714|12:33:15.459797|S|95|17.02|0|95
C|HBAN|20250714|12:34:45.683069|S|4|17.02|0|4
C|HBAN|20250714|12:34:51.145936|S|36|17.02|0|36
C|HBAN|20250714|12:35:01.698339|S|6|17.02|0|6
C|HBAN|20250714|12:35:21.376657|S|4|17.01|0|4
C|HBAN|20250714|12:35:25.391911|S|12|17|0|12
C|HBAN|20250714|12:36:25.334516|S|107|17.01|0|107
C|HBAN|20250714|12:36:55.425511|S|4|17.01|0|4
C|HBAN|20250714|12:37:20.916245|S|7|17|0|7
C|HBAN|20250714|12:38:13.962776|S|4|16.99|0|4
C|HBAN|20250714|12:39:10.915340|S|1900|16.99|0|1900
C|HBAN|20250714|12:39:10.915340|S|100|16.99|0|100
C|HBAN|20250714|12:40:21.091218|S|4|16.98|0|4
C|HBAN|20250714|12:40:21.091218|S|12|16.98|0|12
C|HBAN|20250714|12:40:21.091218|S|4|16.98|0|4
C|HBAN|20250714|12:42:13.706772|S|8|16.98|0|8
C|HBAN|20250714|12:42:13.706772|S|12|16.98|0|12
C|HBAN|20250714|12:43:14.485635|S|2|16.98|0|2
C|HBAN|20250714|12:43:14.485635|S|11|16.98|0|11
C|HBAN|20250714|12:43:14.485635|S|87|16.98|0|87
C|HBAN|20250714|12:44:08.043157|S|1|16.99|0|1
C|HBAN|20250714|12:44:08.047785|S|1|16.99|0|1
C|HBAN|20250714|12:44:08.051721|S|98|16.99|0|98
C|HBAN|20250714|12:44:29.314491|S|58|16.995|0|58
C|HBAN|20250714|12:44:50.007337|S|48|16.995|0|48
C|HBAN|20250714|12:45:07.679731|S|75|17|0|75
C|HBAN|20250714|12:45:18.144214|S|39|17.01|0|39
C|HBAN|20250714|12:49:01.648317|S|100|17|0|100
C|HBAN|20250714|12:51:51.145429|S|80|17.015|0|80
C|HBAN|20250714|12:52:53.865397|S|64|17.02|0|64
C|HBAN|20250714|12:52:54.989987|S|200|17.015|0|200
C|HBAN|20250714|12:53:39.479304|S|56|17.025|0|56
C|HBAN|20250714|12:54:50.039996|S|5|17.02|0|5
C|HBAN|20250714|12:58:48.595355|S|550|17.025|0|550
C|HBAN|20250714|12:58:51.196518|S|84|17.03|0|84
C|HBAN|20250714|12:58:51.196518|S|200|17.03|0|200
C|HBAN|20250714|13:01:52.285685|S|12|17.01|0|12
C|HBAN|20250714|13:03:18.839329|S|190|17.02|0|190
C|HBAN|20250714|13:04:00.410905|S|7|17.025|0|7
C|HBAN|20250714|13:07:17.919804|S|100|17.035|0|100
C|HBAN|20250714|13:07:24.551232|S|100|17.03|0|100
C|HBAN|20250714|13:07:25.793190|S|100|17.03|0|100
C|HBAN|20250714|13:07:36.027905|S|100|17.03|0|100
C|HBAN|20250714|13:09:23.552808|S|30|17.04|0|30
C|HBAN|20250714|13:09:23.555463|S|1589|17.04|0|1589
C|HBAN|20250714|13:10:01.614358|S|6|17.03|0|6
C|HBAN|20250714|13:10:13.417969|S|100|17.03|0|100
C|HBAN|20250714|13:15:02.766333|S|834|17.02|0|834
C|HBAN|20250714|13:15:23.707017|S|82|17.01|0|82
C|HBAN|20250714|13:16:20.975321|S|798|17.02|0|798
C|HBAN|20250714|13:16:20.977518|S|828|17.02|0|828
C|HBAN|20250714|13:16:48.425663|S|200|17.03|0|200
C|HBAN|20250714|13:16:48.425664|S|100|17.03|0|100
C|HBAN|20250714|13:16:48.425664|S|100|17.03|0|100
C|HBAN|20250714|13:16:48.425664|S|1500|17.03|0|1500
C|HBAN|20250714|13:19:05.925836|S|200|17.035|0|200
C|HBAN|20250714|13:22:25.668327|S|100|17.015|0|100
C|HBAN|20250714|13:22:25.668829|S|67|17.02|0|67
C|HBAN|20250714|13:22:25.669244|S|100|17.015|0|100
C|HBAN|20250714|13:22:32.712339|S|18|17.02|0|18
C|HBAN|20250714|13:23:00.678631|S|226|17.015|0|226
C|HBAN|20250714|13:24:21.652705|S|100|17.02|0|100
C|HBAN|20250714|13:25:37.205355|S|440|17.02|0|440
C|HBAN|20250714|13:29:53.360070|S|12|17.03|0|12
C|HBAN|20250714|13:29:53.360071|S|200|17.03|0|200
C|HBAN|20250714|13:29:56.435103|S|1713|17.03|0|1713
C|HBAN|20250714|13:30:09.762159|S|30|17.04|0|30
C|HBAN|20250714|13:31:31.301993|S|100|17.03|0|100
C|HBAN|20250714|13:33:01.482017|S|100|17.04|0|100
C|HBAN|20250714|13:33:01.482017|S|132|17.04|0|132
C|HBAN|20250714|13:33:16.002890|S|6|17.05|0|6
C|HBAN|20250714|13:33:35.048780|S|34|17.05|0|34
C|HBAN|20250714|13:33:35.049307|S|66|17.05|0|66
C|HBAN|20250714|13:33:35.433099|S|166|17.05|0|166
C|HBAN|20250714|13:36:51.378312|S|100|17.055|0|100
C|HBAN|20250714|13:36:51.379131|S|100|17.055|0|100
C|HBAN|20250714|13:36:52.772943|S|94|17.06|0|94
C|HBAN|20250714|13:40:48.779138|S|124|17.06|0|124
C|HBAN|20250714|13:40:48.779154|S|528|17.06|0|528
C|HBAN|20250714|13:41:15.590329|S|100|17.065|0|100
C|HBAN|20250714|13:41:27.649695|S|27|17.065|0|27
C|HBAN|20250714|13:44:25.012644|S|55|17.07|0|55
C|HBAN|20250714|13:44:50.002194|S|153|17.065|0|153
C|HBAN|20250714|13:45:56.733041|S|27|17.045|0|27
C|HBAN|20250714|13:47:04.795307|S|95|17.03|0|95
C|HBAN|20250714|13:47:04.934442|S|98|17.03|0|98
C|HBAN|20250714|13:47:05.047030|S|4|17.03|0|4
C|HBAN|20250714|13:47:05.158637|S|96|17.03|0|96
C|HBAN|20250714|13:47:05.268853|S|73|17.03|0|73
C|HBAN|20250714|13:47:05.273233|S|26|17.03|0|26
C|HBAN|20250714|13:47:33.696783|S|100|17.03|0|100
C|HBAN|20250714|13:47:33.696835|S|23|17.03|0|23
C|HBAN|20250714|13:47:35.699186|S|100|17.03|0|100
C|HBAN|20250714|13:49:22.090080|S|61|17.03|0|61
C|HBAN|20250714|13:49:55.591014|S|55|17.025|0|55
C|HBAN|20250714|13:50:32.166218|S|27|17.03|0|27
C|HBAN|20250714|13:50:32.167269|S|28|17.03|0|28
C|HBAN|20250714|13:50:32.393297|S|27|17.03|0|27
C|HBAN|20250714|13:50:55.719488|S|28|17.03|0|28
C|HBAN|20250714|13:52:28.025953|S|400|17.03|0|400
C|HBAN|20250714|13:52:28.029913|S|400|17.03|0|400
C|HBAN|20250714|13:52:28.031410|S|400|17.03|0|400
C|HBAN|20250714|13:52:36.897057|S|56|17.02|0|56
C|HBAN|20250714|13:53:07.142411|S|43|17.04|0|43
C|HBAN|20250714|13:53:07.143990|S|8|17.04|0|8
C|HBAN|20250714|13:53:07.185228|S|96|17.04|0|96
C|HBAN|20250714|13:53:07.185565|S|31|17.04|0|31
C|HBAN|20250714|13:53:07.296155|S|27|17.04|0|27
C|HBAN|20250714|13:53:07.352260|S|700|17.04|0|700
C|HBAN|20250714|13:53:37.359518|S|28|17.05|0|28
C|HBAN|20250714|13:53:52.003763|S|5|17.05|0|5
C|HBAN|20250714|13:54:47.601709|S|96|17.045|0|96
C|HBAN|20250714|13:55:27.579633|S|28|17.05|0|28
C|HBAN|20250714|13:55:51.514909|S|27|17.045|0|27
C|HBAN|20250714|13:56:06.846134|S|58|17.04|0|58
C|HBAN|20250714|13:56:52.222363|S|100|17.04|0|100
C|HBAN|20250714|13:57:27.819478|S|28|17.035|0|28
C|HBAN|20250714|13:58:04.665454|S|269|17.03|0|269
C|HBAN|20250714|13:59:01.291229|S|82|17.03|0|82
C|HBAN|20250714|13:59:21.624422|S|27|17.02|0|27
C|HBAN|20250714|13:59:29.183127|S|400|17.01|0|400
C|HBAN|20250714|13:59:29.183128|S|177|17.01|0|177
C|HBAN|20250714|14:00:58.653727|S|100|17.03|0|100
C|HBAN|20250714|14:00:58.653727|S|1700|17.03|0|1700
C|HBAN|20250714|14:00:58.679414|S|95|17.03|0|95
C|HBAN|20250714|14:02:42.608950|S|523|17.04|0|523
C|HBAN|20250714|14:02:42.609462|S|1077|17.04|0|1077
C|HBAN|20250714|14:02:47.573226|S|1400|17.05|0|1400
C|HBAN|20250714|14:02:49.977306|S|100|17.05|0|100
C|HBAN|20250714|14:03:07.102794|S|300|17.04|0|300
C|HBAN|20250714|14:03:10.004951|S|8|17.05|0|8
C|HBAN|20250714|14:03:41.004696|S|6|17.05|0|6
C|HBAN|20250714|14:04:07.459783|S|300|17.04|0|300
C|HBAN|20250714|14:04:26.411553|S|100|17.05|0|100
C|HBAN|20250714|14:06:32.015190|S|300|17.05|0|300
C|HBAN|20250714|14:06:32.723852|S|300|17.05|0|300
C|HBAN|20250714|14:06:34.213186|S|300|17.05|0|300
C|HBAN|20250714|14:06:41.606953|S|81|17.06|0|81
C|HBAN|20250714|14:06:41.607730|S|19|17.06|0|19
C|HBAN|20250714|14:08:29.334259|S|27|17.08|0|27
C|HBAN|20250714|14:08:29.342670|S|570|17.08|0|570
C|HBAN|20250714|14:09:51.934070|S|300|17.06|0|300
C|HBAN|20250714|14:09:58.530051|S|28|17.07|0|28
C|HBAN|20250714|14:11:23.477188|S|27|17.065|0|27
C|HBAN|20250714|14:12:05.679393|S|27|17.065|0|27
C|HBAN|20250714|14:12:08.240973|S|27|17.065|0|27
C|HBAN|20250714|14:12:08.242004|S|28|17.065|0|28
C|HBAN|20250714|14:12:35.694703|S|54|17.06|0|54
C|HBAN|20250714|14:13:22.123048|S|27|17.06|0|27
C|HBAN|20250714|14:14:15.645447|S|11|17.05|0|11
C|HBAN|20250714|14:14:29.070062|S|28|17.05|0|28
C|HBAN|20250714|14:14:48.512207|S|8|17.04|0|8
C|HBAN|20250714|14:14:48.512207|S|44|17.04|0|44
C|HBAN|20250714|14:14:54.614003|S|27|17.05|0|27
C|HBAN|20250714|14:15:22.714639|S|54|17.05|0|54
C|HBAN|20250714|14:16:20.966607|S|5|17.05|0|5
C|HBAN|20250714|14:16:21.235777|S|198|17.05|0|198
C|HBAN|20250714|14:17:07.283087|S|27|17.055|0|27
C|HBAN|20250714|14:17:33.999935|S|100|17.04|0|100
C|HBAN|20250714|14:17:34.002482|S|15|17.04|0|15
C|HBAN|20250714|14:18:09.510045|S|28|17.05|0|28
C|HBAN|20250714|14:19:11.763925|S|55|17.04|0|55
C|HBAN|20250714|14:19:22.125309|S|27|17.05|0|27
C|HBAN|20250714|14:19:29.256656|S|27|17.045|0|27
C|HBAN|20250714|14:19:29.257670|S|27|17.045|0|27
C|HBAN|20250714|14:19:45.620435|S|27|17.04|0|27
C|HBAN|20250714|14:19:45.620436|S|15|17.04|0|15
C|HBAN|20250714|14:19:45.620436|S|15|17.04|0|15
C|HBAN|20250714|14:19:45.620436|S|14|17.04|0|14
C|HBAN|20250714|14:19:51.532058|S|10|17.05|0|10
C|HBAN|20250714|14:19:59.730035|S|28|17.045|0|28
C|HBAN|20250714|14:20:43.416519|S|27|17.035|0|27
C|HBAN|20250714|14:21:17.862902|S|300|17.04|0|300
C|HBAN|20250714|14:21:17.862902|S|100|17.04|0|100
C|HBAN|20250714|14:21:26.377111|S|18|17.03|0|18
C|HBAN|20250714|14:21:26.377112|S|10|17.03|0|10
C|HBAN|20250714|14:21:26.377112|S|14|17.03|0|14
C|HBAN|20250714|14:21:31.340150|S|90|17.03|0|90
C|HBAN|20250714|14:21:31.340150|S|10|17.03|0|10
C|HBAN|20250714|14:21:39.434492|S|30|17.04|0|30
C|HBAN|20250714|14:21:50.374646|S|16|17.04|0|16
C|HBAN|20250714|14:21:57.090444|S|9|17.04|0|9
C|HBAN|20250714|14:23:35.093727|S|85|17.04|0|85
C|HBAN|20250714|14:24:34.212301|S|100|17.03|0|100
C|HBAN|20250714|14:24:52.459887|S|14|17.03|0|14
C|HBAN|20250714|14:24:52.459887|S|14|17.03|0|14
C|HBAN|20250714|14:24:52.459887|S|14|17.03|0|14
C|HBAN|20250714|14:24:52.459887|S|14|17.03|0|14
C|HBAN|20250714|14:25:05.155849|S|100|17.04|0|100
C|HBAN|20250714|14:25:19.533100|S|15|17.03|0|15
C|HBAN|20250714|14:25:48.677548|S|15|17.03|0|15
C|HBAN|20250714|14:26:08.096309|S|14|17.03|0|14
C|HBAN|20250714|14:26:41.426666|S|30|17.04|0|30
C|HBAN|20250714|14:27:22.044519|S|28|17.03|0|28
C|HBAN|20250714|14:27:23.444665|S|9|17.03|0|9
C|HBAN|20250714|14:27:59.367332|S|30|17.03|0|30
C|HBAN|20250714|14:28:15.257850|S|34|17.02|0|34
C|HBAN|20250714|14:28:15.257851|S|53|17.02|0|53
C|HBAN|20250714|14:28:47.055400|S|91|17.03|0|91
C|HBAN|20250714|14:28:47.056171|S|182|17.03|0|182
C|HBAN|20250714|14:28:59.137285|S|200|17.03|0|200
C|HBAN|20250714|14:29:38.624634|S|30|17.03|0|30
C|HBAN|20250714|14:29:42.503962|S|10|17.03|0|10
C|HBAN|20250714|14:30:39.418697|S|12|17.04|0|12
C|HBAN|20250714|14:30:39.418697|S|100|17.04|0|100
C|HBAN|20250714|14:31:39.668617|S|100|17.03|0|100
C|HBAN|20250714|14:31:39.670995|S|300|17.02|0|300
C|HBAN|20250714|14:32:02.260983|S|3200|17.015|0|3200
C|HBAN|20250714|14:32:02.520177|S|328|17.015|0|328
C|HBAN|20250714|14:32:02.841262|S|2500|17.015|0|2500
C|HBAN|20250714|14:32:12.520249|S|126|17.02|0|126
C|HBAN|20250714|14:33:18.635968|S|73|17.01|0|73
C|HBAN|20250714|14:33:20.417671|S|100|17|0|100
C|HBAN|20250714|14:33:35.865174|S|20|17.01|0|20
C|HBAN|20250714|14:34:02.642804|S|55|17.01|0|55
C|HBAN|20250714|14:34:02.643814|S|60|17.01|0|60
C|HBAN|20250714|14:34:02.643814|S|48|17.01|0|48
C|HBAN|20250714|14:34:03.377410|S|100|17.01|0|100
C|HBAN|20250714|14:34:17.082613|S|106|17.01|0|106
C|HBAN|20250714|14:34:22.291073|S|126|17.01|0|126
C|HBAN|20250714|14:34:30.097090|S|100|17.01|0|100
C|HBAN|20250714|14:34:57.701686|S|1000|17.01|0|1000
C|HBAN|20250714|14:36:27.398193|S|100|17|0|100
C|HBAN|20250714|14:36:27.398193|S|900|17|0|900
C|HBAN|20250714|14:37:29.253778|S|480|16.99|0|480
C|HBAN|20250714|14:37:33.624120|S|700|16.99|0|700
C|HBAN|20250714|14:37:51.607922|S|500|16.99|0|500
C|HBAN|20250714|14:38:05.296404|S|100|16.99|0|100
C|HBAN|20250714|14:38:06.436490|S|16|16.995|0|16
C|HBAN|20250714|14:39:08.426542|S|100|16.96|0|100
C|HBAN|20250714|14:39:30.648116|S|300|16.97|0|300
C|HBAN|20250714|14:39:31.135748|S|100|16.97|0|100
C|HBAN|20250714|14:39:35.150464|S|100|16.98|0|100
C|HBAN|20250714|14:39:35.171910|S|100|16.98|0|100
C|HBAN|20250714|14:39:38.896006|S|100|16.98|0|100
C|HBAN|20250714|14:39:38.993299|S|100|16.98|0|100
C|HBAN|20250714|14:39:50.877607|S|13|16.98|0|13
C|HBAN|20250714|14:40:28.483158|S|100|16.975|0|100
C|HBAN|20250714|14:40:58.416133|S|100|16.98|0|100
C|HBAN|20250714|14:41:21.812178|S|1010|16.98|0|1010
C|HBAN|20250714|14:41:21.820485|S|500|16.975|0|500
C|HBAN|20250714|14:42:29.979065|S|86|16.96|0|86
C|HBAN|20250714|14:42:29.979065|S|14|16.96|0|14
C|HBAN|20250714|14:42:29.979916|S|14|16.96|0|14
C|HBAN|20250714|14:42:29.979916|S|86|16.96|0|86
C|HBAN|20250714|14:42:56.218436|S|14|16.96|0|14
C|HBAN|20250714|14:43:05.122266|S|1000|16.97|0|1000
C|HBAN|20250714|14:43:05.122286|S|60|16.97|0|60
C|HBAN|20250714|14:43:05.122286|S|100|16.97|0|100
C|HBAN|20250714|14:43:05.122286|S|800|16.97|0|800
C|HBAN|20250714|14:43:05.124359|S|10|16.97|0|10
C|HBAN|20250714|14:43:50.342182|S|100|16.97|0|100
C|HBAN|20250714|14:43:50.342183|S|300|16.97|0|300
C|HBAN|20250714|14:44:24.167778|S|80|16.95|0|80
C|HBAN|20250714|14:44:24.167778|S|20|16.95|0|20
C|HBAN|20250714|14:44:30.543036|S|20|16.95|0|20
C|HBAN|20250714|14:44:30.543036|S|80|16.95|0|80
C|HBAN|20250714|14:45:07.355914|S|75|16.96|0|75
C|HBAN|20250714|14:45:07.357616|S|25|16.96|0|25
C|HBAN|20250714|14:45:18.711032|S|100|16.96|0|100
C|HBAN|20250714|14:46:00.459402|S|12|16.97|0|12
C|HBAN|20250714|14:46:34.004931|S|6|16.98|0|6
C|HBAN|20250714|14:46:49.836934|S|36|16.98|0|36
C|HBAN|20250714|14:46:49.836935|S|164|16.98|0|164
C|HBAN|20250714|14:47:01.619479|S|26|16.975|0|26
C|HBAN|20250714|14:48:33.146608|S|25|16.975|0|25
C|HBAN|20250714|14:49:03.066531|S|51|16.98|0|51
C|HBAN|20250714|14:49:03.067415|S|25|16.98|0|25
C|HBAN|20250714|14:49:04.505817|S|2|16.98|0|2
C|HBAN|20250714|14:49:04.506751|S|27|16.98|0|27
C|HBAN|20250714|14:49:51.959482|S|26|16.98|0|26
C|HBAN|20250714|14:50:16.722032|S|100|16.96|0|100
C|HBAN|20250714|14:50:45.347182|S|100|16.965|0|100
C|HBAN|20250714|14:51:25.470751|S|196|16.97|0|196
C|HBAN|20250714|14:51:40.967641|S|25|16.97|0|25
C|HBAN|20250714|14:52:18.146109|S|89|16.98|0|89
C|HBAN|20250714|14:53:12.187238|S|25|16.98|0|25
C|HBAN|20250714|14:53:14.350096|S|200|16.97|0|200
C|HBAN|20250714|14:53:22.379477|S|26|16.98|0|26
C|HBAN|20250714|14:53:37.989514|S|25|16.98|0|25
C|HBAN|20250714|14:54:29.110497|S|100|16.97|0|100
C|HBAN|20250714|14:54:58.069804|S|100|16.96|0|100
C|HBAN|20250714|14:54:58.070954|S|51|16.96|0|51
C|HBAN|20250714|14:55:02.579530|S|26|16.97|0|26
C|HBAN|20250714|14:55:11.693459|S|594|16.97|0|594
C|HBAN|20250714|14:55:17.641275|S|680|16.97|0|680
C|HBAN|20250714|14:55:17.641275|S|20|16.97|0|20
C|HBAN|20250714|14:55:17.641418|S|600|16.97|0|600
C|HBAN|20250714|14:56:33.022973|S|4|16.96|0|4
C|HBAN|20250714|14:56:33.022973|S|49|16.96|0|49
C|HBAN|20250714|14:56:33.022973|S|47|16.96|0|47
C|HBAN|20250714|14:56:37.951549|S|53|16.96|0|53
C|HBAN|20250714|14:56:37.952400|S|50|16.955|0|50
C|HBAN|20250714|14:56:37.953032|S|97|16.955|0|97
C|HBAN|20250714|14:56:37.954093|S|100|16.95|0|100
C|HBAN|20250714|14:56:37.954093|S|14|16.95|0|14
C|HBAN|20250714|14:56:37.954093|S|300|16.95|0|300
C|HBAN|20250714|14:57:12.121666|S|100|16.955|0|100
C|HBAN|20250714|14:57:13.773814|S|3|16.955|0|3
C|HBAN|20250714|14:57:20.297050|S|36|16.96|0|36
C|HBAN|20250714|14:58:56.529416|S|866|16.965|0|866
C|HBAN|20250714|14:59:09.679125|S|100|16.97|0|100
C|HBAN|20250714|14:59:34.085230|S|100|16.96|0|100
C|HBAN|20250714|14:59:51.005813|S|22|16.965|0|22
C|HBAN|20250714|15:00:25.462039|S|25|16.95|0|25
C|HBAN|20250714|15:01:42.588256|S|1400|16.97|0|1400
C|HBAN|20250714|15:01:44.466319|S|300|16.97|0|300
C|HBAN|20250714|15:01:44.629065|S|195|16.97|0|195
C|HBAN|20250714|15:03:09.654969|S|100|16.975|0|100
C|HBAN|20250714|15:03:30.648564|S|123|16.96|0|123
C|HBAN|20250714|15:03:38.021463|S|1|16.96|0|1
C|HBAN|20250714|15:03:59.988097|S|500|16.96|0|500
C|HBAN|20250714|15:04:26.212274|S|100|16.96|0|100
C|HBAN|20250714|15:04:26.214060|S|100|16.96|0|100
C|HBAN|20250714|15:05:27.691665|S|200|16.96|0|200
C|HBAN|20250714|15:08:15.824448|S|660|16.955|0|660
C|HBAN|20250714|15:08:15.943656|S|660|16.955|0|660
C|HBAN|20250714|15:09:46.684271|S|100|16.96|0|100
C|HBAN|20250714|15:10:07.800008|S|300|16.98|0|300
C|HBAN|20250714|15:11:03.820223|S|600|16.985|0|600
C|HBAN|20250714|15:11:10.921095|S|3|16.98|0|3
C|HBAN|20250714|15:12:09.099145|S|50|16.98|0|50
C|HBAN|20250714|15:12:16.561096|S|296|16.99|0|296
C|HBAN|20250714|15:12:29.075892|S|100|16.99|0|100
C|HBAN|20250714|15:13:12.660268|S|21|17|0|21
C|HBAN|20250714|15:14:21.739945|S|3|17.015|0|3
C|HBAN|20250714|15:14:50.595539|S|2|17.015|0|2
C|HBAN|20250714|15:18:59.304743|S|44|17.015|0|44
C|HBAN|20250714|15:19:17.745941|S|298|17|0|298
C|HBAN|20250714|15:20:10.990468|S|17|17|0|17
C|HBAN|20250714|15:20:10.990468|S|94|17|0|94
C|HBAN|20250714|15:20:22.712030|S|100|17|0|100
C|HBAN|20250714|15:20:29.424841|S|100|16.99|0|100
C|HBAN|20250714|15:20:31.115487|S|100|16.99|0|100
C|HBAN|20250714|15:20:32.076241|S|100|16.99|0|100
C|HBAN|20250714|15:20:32.271678|S|100|16.99|0|100
C|HBAN|20250714|15:20:32.281412|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.282424|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.284275|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.286113|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.287948|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.289828|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.291767|S|100|16.995|0|100
C|HBAN|20250714|15:20:32.292803|S|44|16.995|0|44
C|HBAN|20250714|15:21:07.910911|S|25|17|0|25
C|HBAN|20250714|15:21:09.461300|S|26|17|0|26
C|HBAN|20250714|15:21:13.702642|S|34|16.99|0|34
C|HBAN|20250714|15:21:13.702642|S|45|16.99|0|45
C|HBAN|20250714|15:21:13.702643|S|43|16.99|0|43
C|HBAN|20250714|15:21:32.292487|S|25|16.99|0|25
C|HBAN|20250714|15:21:32.293489|S|52|16.99|0|52
C|HBAN|20250714|15:21:32.294562|S|28|16.99|0|28
C|HBAN|20250714|15:21:32.294562|S|23|16.99|0|23
C|HBAN|20250714|15:21:32.619435|S|51|16.99|0|51
C|HBAN|20250714|15:21:32.620323|S|51|16.99|0|51
C|HBAN|20250714|15:21:32.919516|S|51|16.99|0|51
C|HBAN|20250714|15:21:33.239551|S|26|16.99|0|26
C|HBAN|20250714|15:21:57.483138|S|91|16.99|0|91
C|HBAN|20250714|15:21:57.483274|S|209|16.99|0|209
C|HBAN|20250714|15:23:31.341997|S|100|16.99|0|100
C|HBAN|20250714|15:24:30.501844|S|24|16.99|0|24
C|HBAN|20250714|15:24:58.586247|S|50|16.99|0|50
C|HBAN|20250714|15:25:07.735764|S|52|16.995|0|52
C|HBAN|20250714|15:25:20.226671|S|2|17|0|2
C|HBAN|20250714|15:25:47.892679|S|1|16.99|0|1
C|HBAN|20250714|15:27:00.029754|S|6|17|0|6
C|HBAN|20250714|15:28:36.002405|S|236|16.99|0|236
C|HBAN|20250714|15:28:36.002405|S|100|16.99|0|100
C|HBAN|20250714|15:28:39.164739|S|1087|16.99|0|1087
C|HBAN|20250714|15:28:39.164739|S|100|16.99|0|100
C|HBAN|20250714|15:28:39.164739|S|300|16.99|0|300
C|HBAN|20250714|15:28:55.283065|S|300|16.99|0|300
C|HBAN|20250714|15:29:19.547499|S|11|16.99|0|11
C|HBAN|20250714|15:29:33.087774|S|180|16.99|0|180
C|HBAN|20250714|15:29:35.367100|S|196|16.99|0|196
C|HBAN|20250714|15:29:45.317862|S|200|16.99|0|200
C|HBAN|20250714|15:29:45.635140|S|89|16.99|0|89
C|HBAN|20250714|15:29:48.791488|S|4|16.985|0|4
C|HBAN|20250714|15:29:52.453948|S|15|16.985|0|15
C|HBAN|20250714|15:30:14.847474|S|69|16.985|0|69
C|HBAN|20250714|15:30:24.675365|S|1|16.98|0|1
C|HBAN|20250714|15:31:00.565453|S|206|16.98|0|206
C|HBAN|20250714|15:32:53.342048|S|100|16.985|0|100
C|HBAN|20250714|15:32:53.342104|S|720|16.985|0|720
C|HBAN|20250714|15:32:53.434851|S|200|16.985|0|200
C|HBAN|20250714|15:33:12.402126|S|10|16.99|0|10
C|HBAN|20250714|15:33:38.038323|S|52|16.99|0|52
C|HBAN|20250714|15:33:40.593792|S|38|16.99|0|38
C|HBAN|20250714|15:33:40.593793|S|37|16.99|0|37
C|HBAN|20250714|15:33:47.322922|S|100|16.985|0|100
C|HBAN|20250714|15:33:53.353412|S|70|16.98|0|70
C|HBAN|20250714|15:33:53.353413|S|30|16.98|0|30
C|HBAN|20250714|15:34:17.917482|S|100|16.98|0|100
C|HBAN|20250714|15:34:25.887702|S|62|16.99|0|62
C|HBAN|20250714|15:34:27.433544|S|100|16.99|0|100
C|HBAN|20250714|15:34:50.035192|S|5|16.99|0|5
C|HBAN|20250714|15:34:50.035192|S|20|16.99|0|20
C|HBAN|20250714|15:34:50.058124|S|80|16.99|0|80
C|HBAN|20250714|15:35:52.063547|S|100|17|0|100
C|HBAN|20250714|15:36:52.660248|S|100|17.01|0|100
C|HBAN|20250714|15:36:54.016532|S|300|17|0|300
C|HBAN|20250714|15:36:54.016532|S|2200|17|0|2200
C|HBAN|20250714|15:36:54.016533|S|100|17|0|100
C|HBAN|20250714|15:38:13.418672|S|100|17|0|100
C|HBAN|20250714|15:38:15.605082|S|100|17|0|100
C|HBAN|20250714|15:38:15.605082|S|200|17|0|200
C|HBAN|20250714|15:38:27.326341|S|100|16.99|0|100
C|HBAN|20250714|15:41:31.433597|S|60|17.01|0|60
C|HBAN|20250714|15:42:01.678155|S|28|17.005|0|28
C|HBAN|20250714|15:42:31.776997|S|100|17.01|0|100
C|HBAN|20250714|15:42:34.918773|S|100|17|0|100
C|HBAN|20250714|15:42:43.026781|S|100|17|0|100
C|HBAN|20250714|15:43:53.510704|S|100|17.005|0|100
C|HBAN|20250714|15:44:23.816423|S|100|17.005|0|100
C|HBAN|20250714|15:44:26.384809|S|51|17.005|0|51
C|HBAN|20250714|15:44:50.007916|S|162|17.01|0|162
C|HBAN|20250714|15:44:50.967525|S|58|17|0|58
C|HBAN|20250714|15:44:50.967525|S|1|17|0|1
C|HBAN|20250714|15:45:12.835348|S|1770|17.015|0|1770
C|HBAN|20250714|15:45:21.961097|S|100|17.02|0|100
C|HBAN|20250714|15:45:21.961098|S|1|17.02|0|1
C|HBAN|20250714|15:45:50.198080|S|100|17.02|0|100
C|HBAN|20250714|15:45:50.198080|S|100|17.02|0|100
C|HBAN|20250714|15:45:50.879154|S|12|17.02|0|12
C|HBAN|20250714|15:45:50.879154|S|93|17.02|0|93
C|HBAN|20250714|15:45:54.136089|S|100|17.03|0|100
C|HBAN|20250714|15:45:54.643556|S|95|17.02|0|95
C|HBAN|20250714|15:45:54.643556|S|12|17.02|0|12
C|HBAN|20250714|15:45:54.643556|S|12|17.02|0|12
C|HBAN|20250714|15:45:54.643556|S|1|17.02|0|1
C|HBAN|20250714|15:46:00.466203|S|100|17.03|0|100
C|HBAN|20250714|15:46:00.466203|S|100|17.03|0|100
C|HBAN|20250714|15:46:33.886250|S|5|17.03|0|5
C|HBAN|20250714|15:46:33.886250|S|18|17.03|0|18
C|HBAN|20250714|15:46:33.886251|S|18|17.03|0|18
C|HBAN|20250714|15:46:33.886251|S|14|17.03|0|14
C|HBAN|20250714|15:46:33.886251|S|100|17.03|0|100
C|HBAN|20250714|15:46:53.370093|S|23|17.035|0|23
C|HBAN|20250714|15:47:23.247595|S|29|17.04|0|29
C|HBAN|20250714|15:47:56.778948|S|55|17.045|0|55
C|HBAN|20250714|15:48:04.022740|S|100|17.05|0|100
C|HBAN|20250714|15:49:49.859062|S|67|17.05|0|67
C|HBAN|20250714|15:49:52.692130|S|6|17.05|0|6
C|HBAN|20250714|15:50:09.099576|S|200|17.05|0|200
C|HBAN|20250714|15:50:16.525994|S|400|17.04|0|400
C|HBAN|20250714|15:50:16.525994|S|20|17.04|0|20
C|HBAN|20250714|15:50:16.525994|S|100|17.045|0|100
C|HBAN|20250714|15:50:16.525995|S|100|17.04|0|100
C|HBAN|20250714|15:50:16.525995|S|35|17.04|0|35
C|HBAN|20250714|15:50:32.924080|S|100|17.035|0|100
C|HBAN|20250714|15:50:32.924081|S|32|17.03|0|32
C|HBAN|20250714|15:50:32.924881|S|263|17.03|0|263
C|HBAN|20250714|15:50:37.550514|S|99|17.03|0|99
C|HBAN|20250714|15:50:37.550515|S|59|17.03|0|59
C|HBAN|20250714|15:50:49.959264|S|18|17.035|0|18
C|HBAN|20250714|15:50:52.129757|S|82|17.035|0|82
C|HBAN|20250714|15:50:52.129757|S|33|17.03|0|33
C|HBAN|20250714|15:50:56.942300|S|23|17.03|0|23
C|HBAN|20250714|15:50:56.942301|S|72|17.03|0|72
C|HBAN|20250714|15:50:56.942758|S|26|17.03|0|26
C|HBAN|20250714|15:50:58.204133|S|400|17.04|0|400
C|HBAN|20250714|15:50:58.204133|S|100|17.04|0|100
C|HBAN|20250714|15:50:59.206636|S|211|17.04|0|211
C|HBAN|20250714|15:51:01.209185|S|100|17.04|0|100
C|HBAN|20250714|15:51:03.758459|S|600|17.05|0|600
C|HBAN|20250714|15:51:03.758459|S|400|17.05|0|400
C|HBAN|20250714|15:51:04.231413|S|199|17.04|0|199
C|HBAN|20250714|15:51:10.756397|S|100|17.05|0|100
C|HBAN|20250714|15:51:10.756620|S|167|17.05|0|167
C|HBAN|20250714|15:51:10.756646|S|628|17.05|0|628
C|HBAN|20250714|15:51:30.243894|S|1|17.05|0|1
C|HBAN|20250714|15:51:41.342848|S|13|17.055|0|13
C|HBAN|20250714|15:51:43.097084|S|290|17.05|0|290
C|HBAN|20250714|15:51:50.513042|S|182|17.05|0|182
C|HBAN|20250714|15:52:08.569239|S|27|17.055|0|27
C|HBAN|20250714|15:52:11.515158|S|26|17.055|0|26
C|HBAN|20250714|15:52:19.680835|S|400|17.05|0|400
C|HBAN|20250714|15:52:19.680835|S|3394|17.05|0|3394
C|HBAN|20250714|15:52:19.680836|S|50|17.05|0|50
C|HBAN|20250714|15:52:24.806165|S|143|17.04|0|143
C|HBAN|20250714|15:52:26.856401|S|100|17.04|0|100
C|HBAN|20250714|15:52:40.030072|S|91|17.04|0|91
C|HBAN|20250714|15:52:41.428145|S|55|17.04|0|55
C|HBAN|20250714|15:52:41.428590|S|57|17.04|0|57
C|HBAN|20250714|15:52:44.510019|S|5|17.05|0|5
C|HBAN|20250714|15:52:49.817787|S|100|17.04|0|100
C|HBAN|20250714|15:52:51.055151|S|24|17.04|0|24
C|HBAN|20250714|15:52:51.055152|S|76|17.04|0|76
C|HBAN|20250714|15:52:54.322676|S|5|17.05|0|5
C|HBAN|20250714|15:53:54.433658|S|7|17.04|0|7
C|HBAN|20250714|15:53:55.066357|S|7|17.04|0|7
C|HBAN|20250714|15:54:00.078225|S|100|17.05|0|100
C|HBAN|20250714|15:54:04.670002|S|27|17.045|0|27
C|HBAN|20250714|15:54:10.018763|S|200|17.05|0|200
C|HBAN|20250714|15:54:10.019151|S|200|17.05|0|200
C|HBAN|20250714|15:54:24.710018|S|27|17.05|0|27
C|HBAN|20250714|15:55:01.260258|S|400|17.06|0|400
C|HBAN|20250714|15:55:01.850826|S|19|17.06|0|19
C|HBAN|20250714|15:55:04.750887|S|193|17.06|0|193
C|HBAN|20250714|15:55:21.490011|S|1000|17.07|0|1000
C|HBAN|20250714|15:55:24.580973|S|14|17.06|0|14
C|HBAN|20250714|15:55:27.735470|S|26|17.07|0|26
C|HBAN|20250714|15:55:29.693746|S|589|17.07|0|589
C|HBAN|20250714|15:55:29.693875|S|1099|17.07|0|1099
C|HBAN|20250714|15:55:51.977067|S|198|17.06|0|198
C|HBAN|20250714|15:55:51.977067|S|29|17.06|0|29
C|HBAN|20250714|15:55:57.832162|S|8|17.06|0|8
C|HBAN|20250714|15:55:59.132023|S|55|17.06|0|55
C|HBAN|20250714|15:55:59.176112|S|87|17.045|0|87
C|HBAN|20250714|15:56:03.707428|S|300|17.05|0|300
C|HBAN|20250714|15:56:09.922156|S|3700|17.05|0|3700
C|HBAN|20250714|15:56:30.977507|S|100|17.04|0|100
C|HBAN|20250714|15:56:30.978971|S|200|17.04|0|200
C|HBAN|20250714|15:56:45.916390|S|62|17.05|0|62
C|HBAN|20250714|15:56:45.916530|S|642|17.05|0|642
C|HBAN|20250714|15:56:45.916659|S|3396|17.05|0|3396
C|HBAN|20250714|15:56:55.677305|S|300|17.055|0|300
C|HBAN|20250714|15:56:55.682812|S|100|17.05|0|100
C|HBAN|20250714|15:56:56.170043|S|100|17.05|0|100
C|HBAN|20250714|15:56:56.170043|S|4|17.05|0|4
C|HBAN|20250714|15:56:59.694149|S|17|17.05|0|17
C|HBAN|20250714|15:56:59.694149|S|61|17.05|0|61
C|HBAN|20250714|15:56:59.694149|S|17|17.05|0|17
C|HBAN|20250714|15:56:59.694150|S|200|17.05|0|200
C|HBAN|20250714|15:57:33.014927|S|91|17.055|0|91
C|HBAN|20250714|15:57:35.812078|S|9|17.055|0|9
C|HBAN|20250714|15:57:35.835684|S|1|17.05|0|1
C|HBAN|20250714|15:57:35.835684|S|99|17.05|0|99
C|HBAN|20250714|15:57:36.630312|S|100|17.055|0|100
C|HBAN|20250714|15:57:51.170201|S|38|17.05|0|38
C|HBAN|20250714|15:57:58.051446|S|14|17.05|0|14
C|HBAN|20250714|15:57:58.460277|S|7|17.05|0|7
C|HBAN|20250714|15:58:00.061320|S|100|17.05|0|100
C|HBAN|20250714|15:58:17.146928|S|800|17.055|0|800
C|HBAN|20250714|15:58:21.296072|S|118|17.05|0|118
C|HBAN|20250714|15:58:38.355825|S|554|17.06|0|554
C|HBAN|20250714|15:58:49.884527|S|200|17.06|0|200
C|HBAN|20250714|15:58:57.402623|S|210|17.06|0|210
C|HBAN|20250714|15:58:57.404275|S|3|17.06|0|3
C|HBAN|20250714|15:58:57.404275|S|3236|17.06|0|3236
C|HBAN|20250714|15:58:57.404275|S|2000|17.06|0|2000
C|HBAN|20250714|15:59:00.068076|S|570|17.07|0|570
C|HBAN|20250714|15:59:00.068138|S|800|17.07|0|800
C|HBAN|20250714|15:59:00.121773|S|1397|17.07|0|1397
C|HBAN|20250714|15:59:00.199746|S|1300|17.07|0|1300
C|HBAN|20250714|15:59:01.003684|S|1700|17.07|0|1700
C|HBAN|20250714|15:59:02.041748|S|500|17.065|0|500
C|HBAN|20250714|15:59:02.044038|S|300|17.065|0|300
C|HBAN|20250714|15:59:02.057514|S|500|17.065|0|500
C|HBAN|20250714|15:59:02.060261|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.061410|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.073543|S|500|17.065|0|500
C|HBAN|20250714|15:59:02.076495|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.090230|S|500|17.065|0|500
C|HBAN|20250714|15:59:02.098486|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.105808|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.106947|S|400|17.06|0|400
C|HBAN|20250714|15:59:02.112741|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.119491|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.123035|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.125027|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.129048|S|6|17.06|0|6
C|HBAN|20250714|15:59:02.129048|S|94|17.06|0|94
C|HBAN|20250714|15:59:02.129048|S|100|17.06|0|100
C|HBAN|20250714|15:59:02.133867|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.136712|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.140908|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.144016|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.147248|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.151988|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.153083|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.158624|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.161120|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.166072|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.168966|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.175249|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.178011|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.183139|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.185622|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.190503|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.193758|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.199019|S|100|17.06|0|100
C|HBAN|20250714|15:59:02.867983|S|113|17.06|0|113
C|HBAN|20250714|15:59:02.867983|S|87|17.06|0|87
C|HBAN|20250714|15:59:02.871822|S|200|17.065|0|200
C|HBAN|20250714|15:59:02.877306|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.880548|S|100|17.065|0|100
C|HBAN|20250714|15:59:02.884735|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.889073|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.893641|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.897054|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.902336|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.905863|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.910876|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.913084|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.918268|S|200|17.06|0|200
C|HBAN|20250714|15:59:02.922553|S|200|17.06|0|200
C|HBAN|20250714|15:59:04.100212|S|100|17.07|0|100
C|HBAN|20250714|15:59:06.383685|S|88|17.065|0|88
C|HBAN|20250714|15:59:25.361399|S|95|17.065|0|95
C|HBAN|20250714|15:59:25.370826|S|6|17.065|0|6
C|HBAN|20250714|15:59:25.755203|S|197|17.07|0|197
C|HBAN|20250714|15:59:26.334472|S|500|17.07|0|500
C|HBAN|20250714|15:59:29.799297|S|56|17.07|0|56
C|HBAN|20250714|15:59:29.800098|S|40|17.07|0|40
C|HBAN|20250714|15:59:29.800761|S|35|17.07|0|35
C|HBAN|20250714|15:59:29.801310|S|153|17.07|0|153
C|HBAN|20250714|15:59:30.112116|S|95|17.065|0|95
C|HBAN|20250714|15:59:32.215227|S|100|17.07|0|100
C|HBAN|20250714|15:59:32.518509|S|50|17.07|0|50
C|HBAN|20250714|15:59:35.079493|S|655|17.07|0|655
C|HBAN|20250714|15:59:35.226020|S|995|17.07|0|995
C|HBAN|20250714|15:59:35.226020|S|805|17.07|0|805
C|HBAN|20250714|15:59:35.719443|S|400|17.07|0|400
C|HBAN|20250714|15:59:35.867911|S|5|17.07|0|5
C|HBAN|20250714|15:59:37.359321|S|15|17.06|0|15
C|HBAN|20250714|15:59:37.366438|S|7100|17.06|0|7100
C|HBAN|20250714|15:59:37.366438|S|782|17.06|0|782
C|HBAN|20250714|15:59:41.723494|S|107|17.06|0|107
C|HBAN|20250714|15:59:41.933788|S|83|17.06|0|83
C|HBAN|20250714|15:59:41.934557|S|165|17.06|0|165
C|HBAN|20250714|15:59:42.452173|S|93|17.07|0|93
C|HBAN|20250714|15:59:43.404618|S|5|17.07|0|5
C|HBAN|20250714|15:59:43.815206|S|81|17.07|0|81
C|HBAN|20250714|15:59:44.401604|S|221|17.07|0|221
C|HBAN|20250714|15:59:44.401605|S|579|17.07|0|579
C|HBAN|20250714|15:59:44.812312|S|9|17.07|0|9
C|HBAN|20250714|15:59:45.048018|S|407|17.07|0|407
C|HBAN|20250714|15:59:45.048018|S|492|17.07|0|492
C|HBAN|20250714|15:59:46.819780|S|92|17.065|0|92
C|HBAN|20250714|15:59:47.173139|S|54|17.065|0|54
C|HBAN|20250714|15:59:49.459820|S|80|17.065|0|80
C|HBAN|20250714|15:59:50.003397|S|8|17.065|0|8
C|HBAN|20250714|15:59:50.383954|S|52|17.065|0|52
C|HBAN|20250714|15:59:50.469133|S|90|17.065|0|90
C|HBAN|20250714|15:59:51.057759|S|6179|17.07|0|6179
C|HBAN|20250714|15:59:51.607212|S|900|17.06|0|900
C|HBAN|20250714|15:59:52.264016|S|31|17.06|0|31
C|HBAN|20250714|15:59:52.873408|S|95|17.06|0|95
C|HBAN|20250714|15:59:52.878315|S|64|17.06|0|64
C|HBAN|20250714|15:59:52.879296|S|97|17.06|0|97
C|HBAN|20250714|15:59:53.087013|S|5705|17.06|0|5705
C|HBAN|20250714|15:59:53.135468|S|328|17.055|0|328
C|HBAN|20250714|15:59:54.294633|S|81|17.055|0|81
C|HBAN|20250714|15:59:54.489039|S|53|17.06|0|53
C|HBAN|20250714|15:59:54.523423|S|7047|17.06|0|7047
C|HBAN|20250714|15:59:54.747630|S|6003|17.06|0|6003
C|HBAN|20250714|15:59:55.024813|S|5|17.055|0|5
C|HBAN|20250714|15:59:56.490535|S|98|17.06|0|98
C|HBAN|20250714|15:59:56.706668|S|331|17.06|0|331
C|HBAN|20250714|15:59:56.753508|S|26|17.06|0|26
C|HBAN|20250714|15:59:56.773152|S|88|17.06|0|88
C|HBAN|20250714|15:59:56.931014|S|139|17.06|0|139
C|HBAN|20250714|15:59:57.084508|S|6|17.06|0|6
C|HBAN|20250714|15:59:57.197337|S|2|17.06|0|2
C|HBAN|20250714|15:59:57.199257|S|4|17.06|0|4
C|HBAN|20250714|15:59:57.318337|S|16|17.06|0|16
C|HBAN|20250714|15:59:58.002510|S|5|17.06|0|5
C|HBB|20250714|09:36:28.092425|S|1|19.21|0|1
C|HBB|20250714|09:36:37.822123|S|1|19.31|0|1
C|HBCP|20250714|09:38:42.709487|S|100|55.49|0|100
C|HBCP|20250714|09:38:42.709499|S|100|55.49|0|100
C|HBCP|20250714|09:38:42.709499|S|50|55.49|0|50
C|HBCP|20250714|09:44:27.163379|S|50|55.4|0|50
C|HBCP|20250714|09:53:35.522178|S|6|56.04|0|6
C|HBCP|20250714|09:56:09.154037|S|250|56.15|0|250
C|HBCP|20250714|09:56:09.154037|S|50|56.13|0|50
C|HBCP|20250714|09:56:29.232378|S|100|56.16|0|100
C|HBCP|20250714|09:56:29.232379|S|100|56.17|0|100
C|HBCP|20250714|09:56:29.232852|S|99|56.17|0|99
C|HBCP|20250714|10:03:11.295541|S|50|56.17|0|50
C|HBCP|20250714|10:03:11.295541|S|150|56.18|0|150
C|HBCP|20250714|10:03:55.296465|S|6|55.97|0|6
C|HBCP|20250714|10:06:00.058285|S|1|56.06|0|1
C|HBCP|20250714|10:06:00.058285|S|2|56.07|0|2
C|HBCP|20250714|10:08:31.181557|S|100|56.05|0|100
C|HBCP|20250714|10:24:20.198836|S|2|56.18|0|2
C|HBCP|20250714|10:27:05.249602|S|4|56.12|0|4
C|HBCP|20250714|10:28:03.745754|S|4|56.11|0|4
C|HBCP|20250714|10:30:15.623188|S|100|56.06|0|100
C|HBCP|20250714|10:30:22.642487|S|100|56.06|0|100
C|HBCP|20250714|11:00:55.191097|S|4|55.95|0|4
C|HBCP|20250714|11:01:00.451039|S|18|55.95|0|18
C|HBCP|20250714|11:12:41.616362|S|100|55.95|0|100
C|HBCP|20250714|13:50:22.833441|S|1|56.25|0|1
C|HBCP|20250714|14:21:42.662215|S|15|56.43|0|15
C|HBI|20250714|09:31:34.659831|S|100|4.615|0|100
C|HBI|20250714|09:31:40.861618|S|80|4.61|0|80
C|HBI|20250714|09:32:05.137393|S|114|4.62|0|114
C|HBI|20250714|09:32:05.137402|S|6|4.62|0|6
C|HBI|20250714|09:32:41.823488|S|190|4.62|0|190
C|HBI|20250714|09:33:10.071991|S|180|4.62|0|180
C|HBI|20250714|09:33:47.522774|S|1|4.62|0|1
C|HBI|20250714|09:33:47.522774|S|100|4.62|0|100
C|HBI|20250714|09:34:37.452059|S|80|4.61|0|80
C|HBI|20250714|09:35:09.749340|S|200|4.61|0|200
C|HBI|20250714|09:35:09.749340|S|70|4.61|0|70
C|HBI|20250714|09:35:09.749340|S|100|4.61|0|100
C|HBI|20250714|09:35:09.749340|S|100|4.61|0|100
C|HBI|20250714|09:35:26.385948|S|109|4.6|0|109
C|HBI|20250714|09:36:11.865680|S|100|4.61|0|100
C|HBI|20250714|09:37:07.423175|S|120|4.6|0|120
C|HBI|20250714|09:39:36.825230|S|123|4.6|0|123
C|HBI|20250714|09:39:36.825230|S|20|4.6|0|20
C|HBI|20250714|09:40:37.789404|S|20|4.6|0|20
C|HBI|20250714|09:41:41.727333|S|30|4.6|0|30
C|HBI|20250714|09:41:41.727333|S|10|4.6|0|10
C|HBI|20250714|09:43:11.602313|S|20|4.6|0|20
C|HBI|20250714|09:43:11.602313|S|40|4.6|0|40
C|HBI|20250714|09:43:11.602313|S|20|4.6|0|20
C|HBI|20250714|09:43:15.820961|S|80|4.6|0|80
C|HBI|20250714|09:43:53.576987|S|120|4.6|0|120
C|HBI|20250714|09:45:10.030658|S|133|4.59|0|133
C|HBI|20250714|09:46:37.235364|S|50|4.6|0|50
C|HBI|20250714|09:47:22.970965|S|110|4.6|0|110
C|HBI|20250714|09:47:26.456629|S|30|4.6|0|30
C|HBI|20250714|09:48:14.401386|S|1|4.62|0|1
C|HBI|20250714|09:49:12.371596|S|90|4.62|0|90
C|HBI|20250714|09:49:17.792943|S|60|4.62|0|60
C|HBI|20250714|09:49:20.817944|S|20|4.62|0|20
C|HBI|20250714|09:49:25.381332|S|30|4.62|0|30
C|HBI|20250714|09:49:29.993936|S|50|4.62|0|50
C|HBI|20250714|09:49:34.723993|S|30|4.62|0|30
C|HBI|20250714|09:49:39.208920|S|40|4.62|0|40
C|HBI|20250714|09:49:42.444940|S|30|4.62|0|30
C|HBI|20250714|09:49:46.233916|S|30|4.62|0|30
C|HBI|20250714|09:49:51.110957|S|40|4.62|0|40
C|HBI|20250714|09:50:04.245059|S|40|4.61|0|40
C|HBI|20250714|09:50:38.487960|S|79|4.61|0|79
C|HBI|20250714|09:50:41.878987|S|20|4.61|0|20
C|HBI|20250714|09:50:45.503983|S|40|4.61|0|40
C|HBI|20250714|09:50:48.434975|S|20|4.61|0|20
C|HBI|20250714|09:50:53.509110|S|40|4.61|0|40
C|HBI|20250714|09:50:56.683048|S|20|4.61|0|20
C|HBI|20250714|09:51:01.660008|S|40|4.61|0|40
C|HBI|20250714|09:51:06.569974|S|40|4.61|0|40
C|HBI|20250714|09:51:10.741034|S|30|4.61|0|30
C|HBI|20250714|09:51:15.606952|S|80|4.61|0|80
C|HBI|20250714|09:51:18.340969|S|19|4.61|0|19
C|HBI|20250714|09:51:22.691992|S|30|4.61|0|30
C|HBI|20250714|09:51:29.113898|S|60|4.61|0|60
C|HBI|20250714|09:51:33.032925|S|30|4.61|0|30
C|HBI|20250714|09:51:36.189915|S|20|4.61|0|20
C|HBI|20250714|09:52:20.196441|S|80|4.6|0|80
C|HBI|20250714|09:52:20.196441|S|10|4.6|0|10
C|HBI|20250714|09:52:22.713504|S|16|4.6|0|16
C|HBI|20250714|09:52:25.788566|S|84|4.6|0|84
C|HBI|20250714|09:52:31.945620|S|1|4.61|0|1
C|HBI|20250714|09:52:43.492785|S|80|4.6|0|80
C|HBI|20250714|09:53:38.764500|S|61|4.6|0|61
C|HBI|20250714|09:53:38.764500|S|25|4.6|0|25
C|HBI|20250714|09:53:44.647810|S|240|4.6|0|240
C|HBI|20250714|09:54:06.712575|S|129|4.6|0|129
C|HBI|20250714|09:54:37.869949|S|150|4.6|0|150
C|HBI|20250714|09:54:37.869949|S|90|4.6|0|90
C|HBI|20250714|09:54:42.758782|S|90|4.6|0|90
C|HBI|20250714|09:56:30.071144|S|230|4.6|0|230
C|HBI|20250714|09:56:36.230321|S|187|4.6|0|187
C|HBI|20250714|09:56:36.230333|S|43|4.6|0|43
C|HBI|20250714|09:56:51.179029|S|110|4.6|0|110
C|HBI|20250714|09:56:54.686993|S|120|4.6|0|120
C|HBI|20250714|09:56:57.846957|S|20|4.6|0|20
C|HBI|20250714|09:57:02.002195|S|40|4.6|0|40
C|HBI|20250714|09:57:23.467227|S|90|4.6|0|90
C|HBI|20250714|10:00:32.774509|S|100|4.59|0|100
C|HBI|20250714|10:00:32.853835|S|100|4.59|0|100
C|HBI|20250714|10:02:40.091821|S|100|4.59|0|100
C|HBI|20250714|10:02:42.720125|S|100|4.59|0|100
C|HBI|20250714|10:04:30.409715|S|100|4.59|0|100
C|HBI|20250714|10:24:52.303385|S|200|4.58|0|200
C|HBI|20250714|10:31:53.175714|S|100|4.57|0|100
C|HBI|20250714|10:37:16.299384|S|1|4.57|0|1
C|HBI|20250714|10:48:34.599634|S|56|4.57|0|56
C|HBI|20250714|10:48:35.716472|S|100|4.57|0|100
C|HBI|20250714|10:48:35.790185|S|100|4.57|0|100
C|HBI|20250714|10:49:06.308320|S|100|4.57|0|100
C|HBI|20250714|10:49:09.837624|S|100|4.57|0|100
C|HBI|20250714|10:49:15.560942|S|56|4.57|0|56
C|HBI|20250714|10:49:47.803242|S|100|4.57|0|100
C|HBI|20250714|10:49:48.092809|S|100|4.57|0|100
C|HBI|20250714|10:57:08.629883|S|27|4.56|0|27
C|HBI|20250714|10:58:20.245585|S|36|4.56|0|36
C|HBI|20250714|10:58:40.170256|S|27|4.56|0|27
C|HBI|20250714|10:58:49.143241|S|5|4.56|0|5
C|HBI|20250714|10:59:33.788501|S|27|4.56|0|27
C|HBI|20250714|11:00:31.006521|S|27|4.56|0|27
C|HBI|20250714|11:01:38.857676|S|27|4.56|0|27
C|HBI|20250714|11:02:14.471535|S|13|4.56|0|13
C|HBI|20250714|11:03:22.225673|S|100|4.55|0|100
C|HBI|20250714|11:03:22.225674|S|17|4.55|0|17
C|HBI|20250714|11:03:54.158482|S|100|4.55|0|100
C|HBI|20250714|11:06:36.224207|S|45|4.55|0|45
C|HBI|20250714|11:14:40.393448|S|100|4.54|0|100
C|HBI|20250714|11:14:41.750378|S|100|4.54|0|100
C|HBI|20250714|11:15:11.991995|S|98|4.54|0|98
C|HBI|20250714|11:15:12.943627|S|88|4.54|0|88
C|HBI|20250714|11:15:12.943914|S|1|4.53|0|1
C|HBI|20250714|11:15:12.943925|S|1|4.53|0|1
C|HBI|20250714|11:15:53.770076|S|72|4.53|0|72
C|HBI|20250714|11:16:11.350157|S|100|4.53|0|100
C|HBI|20250714|11:16:32.236654|S|100|4.52|0|100
C|HBI|20250714|11:22:49.492973|S|400|4.525|0|400
C|HBI|20250714|11:29:39.785199|S|100|4.55|0|100
C|HBI|20250714|11:35:14.859969|S|100|4.55|0|100
C|HBI|20250714|11:40:45.667173|S|30|4.55|0|30
C|HBI|20250714|11:45:59.096181|S|31|4.55|0|31
C|HBI|20250714|11:46:01.321484|S|87|4.56|0|87
C|HBI|20250714|11:46:15.504364|S|32|4.56|0|32
C|HBI|20250714|11:49:12.232638|S|100|4.55|0|100
C|HBI|20250714|11:53:17.516034|S|100|4.55|0|100
C|HBI|20250714|11:53:23.942231|S|30|4.55|0|30
C|HBI|20250714|11:53:23.942231|S|30|4.55|0|30
C|HBI|20250714|11:53:23.942231|S|100|4.55|0|100
C|HBI|20250714|11:57:32.648427|S|29|4.56|0|29
C|HBI|20250714|11:57:32.648427|S|100|4.56|0|100
C|HBI|20250714|11:59:11.818520|S|100|4.56|0|100
C|HBI|20250714|12:06:54.490886|S|100|4.57|0|100
C|HBI|20250714|12:12:32.788743|S|7|4.56|0|7
C|HBI|20250714|12:12:32.788755|S|7|4.56|0|7
C|HBI|20250714|12:20:30.517971|S|100|4.56|0|100
C|HBI|20250714|12:41:17.553318|S|100|4.56|0|100
C|HBI|20250714|12:47:33.569984|S|100|4.56|0|100
C|HBI|20250714|12:48:14.730151|S|100|4.57|0|100
C|HBI|20250714|13:05:19.189302|S|32|4.58|0|32
C|HBI|20250714|13:14:00.977316|S|22|4.58|0|22
C|HBI|20250714|13:19:25.088827|S|53|4.57|0|53
C|HBI|20250714|13:20:01.602860|S|98|4.58|0|98
C|HBI|20250714|13:27:57.577371|S|10|4.565|0|10
C|HBI|20250714|13:38:18.837641|S|100|4.57|0|100
C|HBI|20250714|13:38:44.387410|S|6|4.57|0|6
C|HBI|20250714|13:43:36.859380|S|100|4.57|0|100
C|HBI|20250714|13:43:40.080876|S|17|4.56|0|17
C|HBI|20250714|13:43:40.080876|S|93|4.56|0|93
C|HBI|20250714|14:01:33.323034|S|100|4.56|0|100
C|HBI|20250714|14:05:30.295954|S|11|4.57|0|11
C|HBI|20250714|14:05:30.295970|S|11|4.57|0|11
C|HBI|20250714|14:05:30.296015|S|78|4.57|0|78
C|HBI|20250714|14:12:52.603401|S|100|4.57|0|100
C|HBI|20250714|14:26:56.019769|S|41|4.56|0|41
C|HBI|20250714|14:34:27.865854|S|24|4.56|0|24
C|HBI|20250714|14:36:17.794562|S|100|4.57|0|100
C|HBI|20250714|14:42:33.345882|S|100|4.57|0|100
C|HBI|20250714|14:58:15.695716|S|24|4.57|0|24
C|HBI|20250714|14:59:57.088711|S|19|4.57|0|19
C|HBI|20250714|15:10:56.026605|S|9|4.57|0|9
C|HBI|20250714|15:10:58.029145|S|1|4.57|0|1
C|HBI|20250714|15:12:55.699844|S|100|4.57|0|100
C|HBI|20250714|15:15:54.996208|S|10|4.57|0|10
C|HBI|20250714|15:16:00.550800|S|10|4.565|0|10
C|HBI|20250714|15:16:00.550810|S|10|4.565|0|10
C|HBI|20250714|15:16:00.550832|S|780|4.565|0|780
C|HBI|20250714|15:16:00.551080|S|8|4.56|0|8
C|HBI|20250714|15:16:13.036400|S|2|4.57|0|2
C|HBI|20250714|15:17:05.842937|S|100|4.56|0|100
C|HBI|20250714|15:17:38.355711|S|100|4.57|0|100
C|HBI|20250714|15:18:38.778761|S|100|4.56|0|100
C|HBI|20250714|15:18:38.927210|S|200|4.56|0|200
C|HBI|20250714|15:18:41.564495|S|200|4.56|0|200
C|HBI|20250714|15:20:18.663699|S|200|4.56|0|200
C|HBI|20250714|15:20:51.848671|S|100|4.56|0|100
C|HBI|20250714|15:26:35.083923|S|34|4.54|0|34
C|HBI|20250714|15:29:51.789591|S|6|4.54|0|6
C|HBI|20250714|15:34:05.898498|S|700|4.54|0|700
C|HBI|20250714|15:34:05.898498|S|100|4.54|0|100
C|HBI|20250714|15:34:05.923771|S|10|4.54|0|10
C|HBI|20250714|15:44:15.294586|S|221|4.535|0|221
C|HBI|20250714|15:44:15.294615|S|879|4.535|0|879
C|HBI|20250714|15:44:15.294745|S|21|4.53|0|21
C|HBI|20250714|15:44:15.310251|S|1050|4.535|0|1050
C|HBI|20250714|15:44:15.310322|S|50|4.535|0|50
C|HBI|20250714|15:44:15.310323|S|100|4.535|0|100
C|HBI|20250714|15:46:44.113453|S|200|4.54|0|200
C|HBI|20250714|15:46:44.116244|S|200|4.54|0|200
C|HBI|20250714|15:46:44.116573|S|200|4.54|0|200
C|HBI|20250714|15:46:44.116723|S|200|4.54|0|200
C|HBI|20250714|15:47:05.696590|S|100|4.52|0|100
C|HBI|20250714|15:48:36.312608|S|100|4.52|0|100
C|HBI|20250714|15:48:37.241316|S|100|4.52|0|100
C|HBI|20250714|15:48:37.275174|S|100|4.52|0|100
C|HBI|20250714|15:48:37.373819|S|100|4.52|0|100
C|HBI|20250714|15:48:37.472280|S|100|4.52|0|100
C|HBI|20250714|15:48:37.522845|S|100|4.52|0|100
C|HBI|20250714|15:48:37.620159|S|100|4.52|0|100
C|HBI|20250714|15:48:37.718756|S|100|4.52|0|100
C|HBI|20250714|15:48:37.817380|S|100|4.52|0|100
C|HBI|20250714|15:48:37.915983|S|100|4.52|0|100
C|HBI|20250714|15:48:38.014599|S|100|4.52|0|100
C|HBI|20250714|15:48:38.113182|S|100|4.52|0|100
C|HBI|20250714|15:48:38.211838|S|100|4.52|0|100
C|HBI|20250714|15:48:38.310511|S|100|4.52|0|100
C|HBI|20250714|15:48:38.408826|S|100|4.52|0|100
C|HBI|20250714|15:50:00.028254|S|80|4.52|0|80
C|HBI|20250714|15:57:52.755180|S|57|4.53|0|57
C|HBI|20250714|15:58:04.955691|S|14|4.53|0|14
C|HBI|20250714|15:58:08.849200|S|98|4.53|0|98
C|HBI|20250714|15:58:15.713564|S|8|4.53|0|8
C|HBI|20250714|15:58:15.762086|S|200|4.525|0|200
C|HBI|20250714|15:58:15.762168|S|42|4.52|0|42
C|HBI|20250714|15:58:15.762168|S|258|4.52|0|258
C|HBI|20250714|15:59:45.740220|S|23|4.53|0|23
C|HBI|20250714|15:59:47.607738|S|8|4.53|0|8
C|HBI|20250714|15:59:47.815941|S|72|4.53|0|72
C|HBI|20250714|15:59:48.178903|S|9|4.53|0|9
C|HBI|20250714|15:59:48.178903|S|120|4.53|0|120
C|HBI|20250714|15:59:48.723697|S|15|4.525|0|15
C|HBI|20250714|15:59:48.999915|S|36|4.525|0|36
C|HBI|20250714|15:59:49.041438|S|81|4.53|0|81
C|HBI|20250714|15:59:49.734352|S|63|4.525|0|63
C|HBI|20250714|15:59:50.013113|S|4|4.525|0|4
C|HBI|20250714|15:59:50.605992|S|24|4.525|0|24
C|HBI|20250714|15:59:54.064971|S|64|4.525|0|64
C|HBI|20250714|15:59:55.236440|S|26|4.535|0|26
C|HBI|20250714|15:59:55.723003|S|618|4.535|0|618
C|HBI|20250714|15:59:56.134356|S|43|4.535|0|43
C|HBI|20250714|15:59:56.194062|S|650|4.535|0|650
C|HBI|20250714|15:59:56.323004|S|83|4.535|0|83
C|HBM|20250714|09:32:55.646906|S|4|10.45|0|4
C|HBM|20250714|09:46:20.236476|S|100|10.48|0|100
C|HBM|20250714|09:55:00.516960|S|63|10.5|0|63
C|HBM|20250714|09:58:59.233837|S|20|10.51|0|20
C|HBM|20250714|09:58:59.233837|S|80|10.51|0|80
C|HBM|20250714|10:00:05.361144|S|20|10.52|0|20
C|HBM|20250714|10:00:05.361145|S|100|10.52|0|100
C|HBM|20250714|10:00:22.191792|S|100|10.52|0|100
C|HBM|20250714|10:00:22.324967|S|100|10.52|0|100
C|HBM|20250714|10:00:24.101789|S|100|10.52|0|100
C|HBM|20250714|10:00:56.216504|S|100|10.52|0|100
C|HBM|20250714|10:00:56.216504|S|100|10.52|0|100
C|HBM|20250714|10:00:56.217790|S|100|10.52|0|100
C|HBM|20250714|10:00:56.219205|S|100|10.52|0|100
C|HBM|20250714|10:00:57.215857|S|100|10.52|0|100
C|HBM|20250714|10:01:05.748342|S|100|10.51|0|100
C|HBM|20250714|10:07:21.716023|S|100|10.53|0|100
C|HBM|20250714|10:07:30.139007|S|100|10.55|0|100
C|HBM|20250714|10:10:33.116265|S|11|10.55|0|11
C|HBM|20250714|10:10:33.116265|S|100|10.55|0|100
C|HBM|20250714|10:10:33.119271|S|100|10.54|0|100
C|HBM|20250714|10:10:33.123321|S|100|10.535|0|100
C|HBM|20250714|10:16:51.974315|S|100|10.55|0|100
C|HBM|20250714|10:17:08.117327|S|628|10.54|0|628
C|HBM|20250714|10:17:08.117336|S|72|10.54|0|72
C|HBM|20250714|10:17:08.117441|S|200|10.54|0|200
C|HBM|20250714|10:18:38.914729|S|100|10.53|0|100
C|HBM|20250714|10:21:23.477856|S|59|10.53|0|59
C|HBM|20250714|10:24:16.632522|S|200|10.51|0|200
C|HBM|20250714|10:24:16.632522|S|100|10.51|0|100
C|HBM|20250714|10:24:16.633048|S|200|10.51|0|200
C|HBM|20250714|10:35:00.620698|S|100|10.51|0|100
C|HBM|20250714|10:39:02.176089|S|15|10.505|0|15
C|HBM|20250714|10:39:22.972371|S|100|10.51|0|100
C|HBM|20250714|10:39:22.972371|S|35|10.51|0|35
C|HBM|20250714|10:39:22.973525|S|65|10.51|0|65
C|HBM|20250714|10:42:31.869003|S|100|10.55|0|100
C|HBM|20250714|10:42:42.060583|S|63|10.55|0|63
C|HBM|20250714|10:44:46.998322|S|100|10.56|0|100
C|HBM|20250714|10:44:49.418431|S|100|10.56|0|100
C|HBM|20250714|10:44:49.418431|S|186|10.56|0|186
C|HBM|20250714|10:46:04.724811|S|200|10.57|0|200
C|HBM|20250714|10:46:42.048383|S|200|10.575|0|200
C|HBM|20250714|10:52:50.242448|S|100|10.55|0|100
C|HBM|20250714|10:53:48.848760|S|100|10.55|0|100
C|HBM|20250714|10:55:08.780554|S|100|10.53|0|100
C|HBM|20250714|10:59:21.117298|S|100|10.53|0|100
C|HBM|20250714|11:01:04.372721|S|40|10.51|0|40
C|HBM|20250714|11:01:04.372730|S|40|10.51|0|40
C|HBM|20250714|11:01:04.372730|S|60|10.51|0|60
C|HBM|20250714|11:06:49.261978|S|234|10.49|0|234
C|HBM|20250714|11:06:49.261978|S|100|10.49|0|100
C|HBM|20250714|11:11:03.381606|S|100|10.5|0|100
C|HBM|20250714|11:11:03.381606|S|199|10.5|0|199
C|HBM|20250714|11:11:05.923106|S|100|10.5|0|100
C|HBM|20250714|11:11:16.161750|S|100|10.5|0|100
C|HBM|20250714|11:13:15.894809|S|100|10.5|0|100
C|HBM|20250714|11:13:43.781704|S|100|10.5|0|100
C|HBM|20250714|11:13:58.565285|S|10|10.5|0|10
C|HBM|20250714|11:13:58.565285|S|100|10.5|0|100
C|HBM|20250714|11:15:30.825636|S|100|10.51|0|100
C|HBM|20250714|11:15:34.864037|S|100|10.51|0|100
C|HBM|20250714|11:16:34.148723|S|12|10.5|0|12
C|HBM|20250714|11:16:49.482196|S|100|10.51|0|100
C|HBM|20250714|11:17:00.720427|S|30|10.51|0|30
C|HBM|20250714|11:17:00.720427|S|100|10.51|0|100
C|HBM|20250714|11:17:17.769162|S|100|10.51|0|100
C|HBM|20250714|11:17:18.355357|S|10|10.5|0|10
C|HBM|20250714|11:17:26.742648|S|30|10.51|0|30
C|HBM|20250714|11:17:26.742648|S|70|10.51|0|70
C|HBM|20250714|11:17:32.348390|S|30|10.51|0|30
C|HBM|20250714|11:24:47.571518|S|100|10.47|0|100
C|HBM|20250714|11:25:38.073353|S|100|10.47|0|100
C|HBM|20250714|11:25:40.320277|S|100|10.47|0|100
C|HBM|20250714|11:25:40.320277|S|200|10.47|0|200
C|HBM|20250714|11:26:15.849922|S|300|10.465|0|300
C|HBM|20250714|11:26:28.358451|S|100|10.47|0|100
C|HBM|20250714|11:26:28.358451|S|200|10.47|0|200
C|HBM|20250714|11:31:00.764155|S|12|10.48|0|12
C|HBM|20250714|11:31:00.764155|S|200|10.48|0|200
C|HBM|20250714|11:34:16.402648|S|100|10.48|0|100
C|HBM|20250714|11:38:06.691401|S|200|10.5|0|200
C|HBM|20250714|11:38:06.691401|S|100|10.5|0|100
C|HBM|20250714|11:42:04.028215|S|200|10.51|0|200
C|HBM|20250714|11:42:04.028216|S|100|10.51|0|100
C|HBM|20250714|11:45:40.044891|S|200|10.51|0|200
C|HBM|20250714|11:45:40.044952|S|100|10.51|0|100
C|HBM|20250714|11:51:33.716576|S|100|10.5|0|100
C|HBM|20250714|11:51:47.631533|S|69|10.5|0|69
C|HBM|20250714|11:51:47.632322|S|31|10.5|0|31
C|HBM|20250714|11:54:23.274625|S|100|10.47|0|100
C|HBM|20250714|11:54:23.277900|S|100|10.47|0|100
C|HBM|20250714|11:54:48.787591|S|100|10.47|0|100
C|HBM|20250714|11:54:48.787591|S|261|10.47|0|261
C|HBM|20250714|12:00:01.906456|S|100|10.45|0|100
C|HBM|20250714|12:12:01.484013|S|10|10.47|0|10
C|HBM|20250714|12:12:01.484013|S|21|10.47|0|21
C|HBM|20250714|12:12:01.484013|S|39|10.47|0|39
C|HBM|20250714|12:17:52.934050|S|100|10.48|0|100
C|HBM|20250714|12:29:55.201290|S|92|10.47|0|92
C|HBM|20250714|12:31:02.775436|S|18|10.46|0|18
C|HBM|20250714|12:31:03.302929|S|18|10.46|0|18
C|HBM|20250714|12:38:16.235623|S|12|10.45|0|12
C|HBM|20250714|12:39:13.514686|S|100|10.45|0|100
C|HBM|20250714|12:42:37.222637|S|18|10.46|0|18
C|HBM|20250714|12:45:12.859991|S|256|10.46|0|256
C|HBM|20250714|12:45:12.859991|S|100|10.46|0|100
C|HBM|20250714|12:45:12.861319|S|30|10.46|0|30
C|HBM|20250714|12:50:55.974003|S|100|10.46|0|100
C|HBM|20250714|12:50:55.974789|S|200|10.46|0|200
C|HBM|20250714|12:50:55.974789|S|100|10.46|0|100
C|HBM|20250714|13:01:06.403414|S|100|10.48|0|100
C|HBM|20250714|13:01:32.155752|S|100|10.48|0|100
C|HBM|20250714|13:04:20.233125|S|100|10.48|0|100
C|HBM|20250714|13:12:52.416792|S|100|10.45|0|100
C|HBM|20250714|13:17:01.748093|S|100|10.44|0|100
C|HBM|20250714|13:17:01.748148|S|299|10.44|0|299
C|HBM|20250714|13:25:48.145522|S|100|10.44|0|100
C|HBM|20250714|13:28:20.162749|S|100|10.45|0|100
C|HBM|20250714|13:28:20.165205|S|100|10.45|0|100
C|HBM|20250714|13:29:48.015030|S|100|10.45|0|100
C|HBM|20250714|13:45:30.887927|S|100|10.44|0|100
C|HBM|20250714|13:45:35.026972|S|100|10.44|0|100
C|HBM|20250714|13:47:05.601977|S|100|10.44|0|100
C|HBM|20250714|13:48:27.773362|S|10|10.44|0|10
C|HBM|20250714|13:53:00.049933|S|11|10.44|0|11
C|HBM|20250714|13:55:02.458241|S|100|10.44|0|100
C|HBM|20250714|13:59:30.363328|S|24|10.43|0|24
C|HBM|20250714|14:02:55.922238|S|10|10.44|0|10
C|HBM|20250714|14:03:20.495800|S|100|10.44|0|100
C|HBM|20250714|14:04:07.117678|S|100|10.44|0|100
C|HBM|20250714|14:04:07.145407|S|100|10.44|0|100
C|HBM|20250714|14:06:25.261666|S|100|10.44|0|100
C|HBM|20250714|14:06:25.261667|S|30|10.44|0|30
C|HBM|20250714|14:07:23.443102|S|100|10.44|0|100
C|HBM|20250714|14:07:55.010243|S|100|10.45|0|100
C|HBM|20250714|14:08:31.528270|S|5|10.44|0|5
C|HBM|20250714|14:24:24.852005|S|100|10.45|0|100
C|HBM|20250714|14:24:52.857370|S|3|10.44|0|3
C|HBM|20250714|14:26:34.108782|S|100|10.45|0|100
C|HBM|20250714|14:31:47.468607|S|100|10.46|0|100
C|HBM|20250714|14:31:52.065509|S|100|10.46|0|100
C|HBM|20250714|14:33:31.287156|S|100|10.46|0|100
C|HBM|20250714|14:34:16.147526|S|81|10.46|0|81
C|HBM|20250714|14:34:58.576361|S|19|10.46|0|19
C|HBM|20250714|14:38:12.792214|S|100|10.46|0|100
C|HBM|20250714|14:39:08.661074|S|20|10.46|0|20
C|HBM|20250714|14:39:17.757067|S|4|10.46|0|4
C|HBM|20250714|14:39:30.491665|S|76|10.46|0|76
C|HBM|20250714|14:40:40.937987|S|100|10.46|0|100
C|HBM|20250714|14:43:19.545510|S|100|10.46|0|100
C|HBM|20250714|14:50:47.518891|S|4|10.475|0|4
C|HBM|20250714|14:55:52.823145|S|4|10.48|0|4
C|HBM|20250714|14:56:04.613153|S|1|10.47|0|1
C|HBM|20250714|14:56:08.397308|S|32|10.475|0|32
C|HBM|20250714|15:00:10.702196|S|96|10.48|0|96
C|HBM|20250714|15:00:10.714857|E|60|10.47|0|60
C|HBM|20250714|15:00:10.714857|E|340|10.47|0|340
C|HBM|20250714|15:00:10.718575|E|100|10.47|0|100
C|HBM|20250714|15:00:10.718575|E|100|10.47|0|100
C|HBM|20250714|15:00:10.718576|E|100|10.47|0|100
C|HBM|20250714|15:02:22.416959|E|100|10.49|0|100
C|HBM|20250714|15:02:22.416959|E|283|10.49|0|283
C|HBM|20250714|15:07:06.350417|S|20|10.51|0|20
C|HBM|20250714|15:07:06.350454|S|20|10.51|0|20
C|HBM|20250714|15:07:06.350455|S|160|10.51|0|160
C|HBM|20250714|15:07:19.098064|S|100|10.52|0|100
C|HBM|20250714|15:08:48.710325|S|300|10.52|0|300
C|HBM|20250714|15:15:24.886498|S|100|10.495|0|100
C|HBM|20250714|15:22:37.916707|S|4|10.5|0|4
C|HBM|20250714|15:22:40.145294|S|4|10.5|0|4
C|HBM|20250714|15:22:40.145294|S|96|10.5|0|96
C|HBM|20250714|15:23:01.686359|S|100|10.5|0|100
C|HBM|20250714|15:23:14.814842|S|100|10.5|0|100
C|HBM|20250714|15:23:23.804937|S|98|10.51|0|98
C|HBM|20250714|15:25:40.616594|S|300|10.505|0|300
C|HBM|20250714|15:26:46.797835|S|200|10.51|0|200
C|HBM|20250714|15:27:05.177932|S|100|10.51|0|100
C|HBM|20250714|15:27:22.944148|S|100|10.505|0|100
C|HBM|20250714|15:27:34.766058|S|100|10.505|0|100
C|HBM|20250714|15:27:49.583948|S|200|10.505|0|200
C|HBM|20250714|15:27:50.612987|S|11|10.505|0|11
C|HBM|20250714|15:27:51.022036|S|75|10.505|0|75
C|HBM|20250714|15:28:03.536325|S|45|10.505|0|45
C|HBM|20250714|15:28:08.452322|S|100|10.505|0|100
C|HBM|20250714|15:28:16.309669|S|1200|10.505|0|1200
C|HBM|20250714|15:28:16.658356|S|100|10.505|0|100
C|HBM|20250714|15:28:20.798458|S|100|10.505|0|100
C|HBM|20250714|15:28:36.944411|S|100|10.51|0|100
C|HBM|20250714|15:28:49.640537|S|100|10.505|0|100
C|HBM|20250714|15:29:52.586234|S|25|10.485|0|25
C|HBM|20250714|15:31:06.378082|S|36|10.47|0|36
C|HBM|20250714|15:34:20.450628|S|10|10.47|0|10
C|HBM|20250714|15:34:20.450628|S|400|10.47|0|400
C|HBM|20250714|15:34:20.495023|S|100|10.47|0|100
C|HBM|20250714|15:34:20.495023|S|400|10.47|0|400
C|HBM|20250714|15:34:20.495023|S|30|10.47|0|30
C|HBM|20250714|15:34:39.414953|S|100|10.475|0|100
C|HBM|20250714|15:34:53.175088|S|100|10.475|0|100
C|HBM|20250714|15:35:05.633661|S|100|10.475|0|100
C|HBM|20250714|15:35:34.258776|S|101|10.475|0|101
C|HBM|20250714|15:35:51.238068|S|200|10.475|0|200
C|HBM|20250714|15:36:02.232846|S|100|10.475|0|100
C|HBM|20250714|15:37:43.398438|S|100|10.46|0|100
C|HBM|20250714|15:39:34.754407|S|100|10.465|0|100
C|HBM|20250714|15:39:45.617166|S|100|10.47|0|100
C|HBM|20250714|15:39:56.370769|S|66|10.47|0|66
C|HBM|20250714|15:40:02.218390|S|11|10.46|0|11
C|HBM|20250714|15:40:12.833359|S|34|10.47|0|34
C|HBM|20250714|15:40:22.761063|S|100|10.465|0|100
C|HBM|20250714|15:40:24.163553|S|100|10.465|0|100
C|HBM|20250714|15:40:38.089274|S|100|10.47|0|100
C|HBM|20250714|15:40:51.419850|S|100|10.47|0|100
C|HBM|20250714|15:40:59.433910|S|96|10.46|0|96
C|HBM|20250714|15:41:05.168610|S|100|10.46|0|100
C|HBM|20250714|15:41:10.625250|S|200|10.465|0|200
C|HBM|20250714|15:41:15.958333|S|100|10.46|0|100
C|HBM|20250714|15:41:29.580912|S|300|10.465|0|300
C|HBM|20250714|15:41:45.258988|S|100|10.47|0|100
C|HBM|20250714|15:41:45.258988|S|37|10.47|0|37
C|HBM|20250714|15:41:54.130386|S|100|10.47|0|100
C|HBM|20250714|15:41:54.237260|S|44|10.46|0|44
C|HBM|20250714|15:42:07.049843|S|100|10.465|0|100
C|HBM|20250714|15:42:13.265348|S|10|10.47|0|10
C|HBM|20250714|15:42:21.335470|S|100|10.47|0|100
C|HBM|20250714|15:42:25.166085|S|20|10.46|0|20
C|HBM|20250714|15:42:40.984050|S|100|10.47|0|100
C|HBM|20250714|15:42:41.014498|S|5|10.47|0|5
C|HBM|20250714|15:42:54.326564|S|95|10.47|0|95
C|HBM|20250714|15:43:24.392749|S|295|10.465|0|295
C|HBM|20250714|15:43:35.145421|S|10|10.46|0|10
C|HBM|20250714|15:43:36.452097|S|100|10.45|0|100
C|HBM|20250714|15:43:43.888881|S|100|10.455|0|100
C|HBM|20250714|15:43:51.429514|S|90|10.46|0|90
C|HBM|20250714|15:43:51.430136|S|210|10.46|0|210
C|HBM|20250714|15:48:39.892087|S|300|10.46|0|300
C|HBM|20250714|15:48:39.892088|S|200|10.46|0|200
C|HBM|20250714|15:49:16.514649|S|200|10.46|0|200
C|HBM|20250714|15:49:18.311319|S|30|10.46|0|30
C|HBM|20250714|15:51:06.520859|S|25|10.46|0|25
C|HBM|20250714|15:51:56.143129|S|24|10.46|0|24
C|HBM|20250714|15:52:02.094071|S|38|10.465|0|38
C|HBM|20250714|15:52:02.106476|S|100|10.47|0|100
C|HBM|20250714|15:52:06.426645|S|100|10.47|0|100
C|HBM|20250714|15:52:06.426654|S|100|10.47|0|100
C|HBM|20250714|15:52:14.735342|S|300|10.47|0|300
C|HBM|20250714|15:54:08.236039|S|100|10.48|0|100
C|HBM|20250714|15:54:08.889594|S|200|10.48|0|200
C|HBM|20250714|15:54:09.017796|S|149|10.48|0|149
C|HBM|20250714|15:54:09.329144|S|4|10.48|0|4
C|HBM|20250714|15:54:09.329922|S|141|10.48|0|141
C|HBM|20250714|15:54:09.813119|S|155|10.48|0|155
C|HBM|20250714|15:54:19.195264|S|15|10.47|0|15
C|HBM|20250714|15:54:19.202719|S|21|10.47|0|21
C|HBM|20250714|15:54:37.325863|S|15|10.47|0|15
C|HBM|20250714|15:54:43.621290|S|26|10.47|0|26
C|HBM|20250714|15:56:00.434666|S|53|10.48|0|53
C|HBM|20250714|15:59:03.268426|S|4|10.47|0|4
C|HBM|20250714|15:59:48.273483|S|87|10.465|0|87
C|HBM|20250714|15:59:49.777521|S|2|10.465|0|2
C|HBM|20250714|15:59:51.527211|S|239|10.465|0|239
C|HBM|20250714|15:59:55.079678|S|6|10.465|0|6
C|HBM|20250714|15:59:55.990670|S|89|10.465|0|89
C|HBT|20250714|15:37:33.410036|S|3|26.15|0|3
C|HBT|20250714|15:38:10.414470|S|3|26.15|0|3
C|HBT|20250714|15:38:28.402192|S|2|26.15|0|2
C|HBT|20250714|15:39:05.421683|S|2|26.15|0|2
C|HCA|20250714|09:54:34.477157|S|20|376.58|0|20
C|HCA|20250714|09:54:34.477176|S|100|376.62|0|100
C|HCA|20250714|09:54:34.539960|S|67|376.92|0|67
C|HCA|20250714|09:54:34.539960|S|50|376.85|0|50
C|HCA|20250714|10:20:08.008037|S|30|377.52|0|30
C|HCA|20250714|10:20:24.425333|S|17|377.72|0|17
C|HCA|20250714|10:24:42.418730|S|20|378.19|0|20
C|HCA|20250714|10:25:58.383347|S|20|377.89|0|20
C|HCA|20250714|10:50:11.979800|S|2|376.94|0|2
C|HCA|20250714|10:55:09.009003|S|2|377.32|0|2
C|HCA|20250714|10:59:48.690659|S|1|377.6|0|1
C|HCA|20250714|11:15:24.511053|S|3|376.26|0|3
C|HCA|20250714|11:25:11.211644|S|2|377.27|0|2
C|HCA|20250714|11:32:06.052816|S|100|376.945|0|100
C|HCA|20250714|11:32:15.105016|S|1|377.12|0|1
C|HCA|20250714|11:40:09.051770|S|3|377.01|0|3
C|HCA|20250714|11:44:19.211677|S|10|376.81|0|10
C|HCA|20250714|11:54:37.655358|S|100|376.625|0|100
C|HCA|20250714|12:09:12.331985|S|7|376.63|0|7
C|HCA|20250714|12:36:34.592192|S|1|376.34|0|1
C|HCA|20250714|12:36:34.592192|S|20|376.15|0|20
C|HCA|20250714|12:39:12.966936|S|3|376.32|0|3
C|HCA|20250714|12:40:09.938640|S|4|376.12|0|4
C|HCA|20250714|12:40:34.045871|S|10|376.015|0|10
C|HCA|20250714|12:51:19.656849|S|5|377.1|0|5
C|HCA|20250714|12:54:34.341798|S|7|376.69|0|7
C|HCA|20250714|12:54:56.868072|S|1|376.43|0|1
C|HCA|20250714|12:55:11.354867|S|10|376.33|0|10
C|HCA|20250714|13:02:14.965836|S|44|376.15|0|44
C|HCA|20250714|13:04:14.871245|S|10|376.12|0|10
C|HCA|20250714|13:05:02.509669|S|1|376.33|0|1
C|HCA|20250714|13:09:12.468516|S|2|376.29|0|2
C|HCA|20250714|13:09:57.882052|S|2|376.27|0|2
C|HCA|20250714|13:10:11.500864|S|4|376.29|0|4
C|HCA|20250714|13:10:53.540245|S|4|376.28|0|4
C|HCA|20250714|13:11:22.844449|S|4|376.28|0|4
C|HCA|20250714|13:13:30.633881|S|10|375.74|0|10
C|HCA|20250714|13:13:47.643993|S|1|375.79|0|1
C|HCA|20250714|13:14:25.150960|S|1|375.94|0|1
C|HCA|20250714|13:19:16.729354|S|3|375.73|0|3
C|HCA|20250714|13:19:42.140652|S|20|375.98|0|20
C|HCA|20250714|13:19:42.140652|S|1|375.98|0|1
C|HCA|20250714|13:37:55.993526|S|62|376.75|0|62
C|HCA|20250714|14:00:09.252823|S|1|377.8|0|1
C|HCA|20250714|14:25:14.328076|S|1|378.68|0|1
C|HCA|20250714|14:28:55.176951|S|50|378.66|0|50
C|HCA|20250714|14:29:36.031676|S|5|378.67|0|5
C|HCA|20250714|14:29:36.636582|S|1|378.67|0|1
C|HCA|20250714|14:35:10.547211|S|100|379.43|0|100
C|HCA|20250714|14:35:10.571941|S|60|379.38|0|60
C|HCA|20250714|14:35:10.571941|S|3|379.38|0|3
C|HCA|20250714|14:35:10.571941|S|37|379.38|0|37
C|HCA|20250714|14:35:10.572093|S|55|379.37|0|55
C|HCA|20250714|14:35:10.665514|S|40|379.37|0|40
C|HCA|20250714|14:35:10.665514|S|60|379.38|0|60
C|HCA|20250714|14:35:10.665576|S|60|379.37|0|60
C|HCA|20250714|14:35:10.666024|S|5|379.31|0|5
C|HCA|20250714|14:51:55.981996|S|4|378.8|0|4
C|HCA|20250714|14:51:56.046726|S|3|378.73|0|3
C|HCA|20250714|14:51:56.046726|S|5|378.72|0|5
C|HCA|20250714|14:51:56.046726|S|5|378.73|0|5
C|HCA|20250714|14:56:20.995331|S|8|378.26|0|8
C|HCA|20250714|14:56:45.137350|S|12|378.45|0|12
C|HCA|20250714|14:56:45.137350|S|11|378.46|0|11
C|HCA|20250714|14:56:45.137363|S|14|378.46|0|14
C|HCA|20250714|14:56:45.137364|S|23|378.49|0|23
C|HCA|20250714|15:08:58.690815|S|20|379.28|0|20
C|HCA|20250714|15:08:58.690861|S|80|379.28|0|80
C|HCA|20250714|15:13:50.190517|S|6|379.58|0|6
C|HCA|20250714|15:13:50.190517|S|40|379.62|0|40
C|HCA|20250714|15:15:03.154276|S|82|379.85|0|82
C|HCA|20250714|15:30:41.853414|S|100|380.81|0|100
C|HCA|20250714|15:30:45.072443|S|80|381.11|0|80
C|HCA|20250714|15:30:45.072443|S|20|381.07|0|20
C|HCA|20250714|15:31:13.139795|S|77|380.92|0|77
C|HCA|20250714|15:34:00.776879|S|97|381.215|0|97
C|HCA|20250714|15:37:38.729411|E|50|381.17|0|50
C|HCA|20250714|15:38:28.745876|S|5|381.35|0|5
C|HCA|20250714|15:39:34.206784|S|100|381.29|0|100
C|HCA|20250714|15:39:34.208080|S|4|381.26|0|4
C|HCA|20250714|15:39:34.208080|S|3|381.26|0|3
C|HCA|20250714|15:39:34.208080|S|4|381.26|0|4
C|HCA|20250714|15:41:52.653975|S|3|381.22|0|3
C|HCA|20250714|15:54:27.900041|S|12|380.07|0|12
C|HCA|20250714|15:54:27.900041|S|12|380.07|0|12
C|HCA|20250714|15:55:39.355365|S|10|380.18|0|10
C|HCA|20250714|15:55:44.576657|S|10|380.14|0|10
C|HCA|20250714|15:55:53.347834|S|10|380.12|0|10
C|HCA|20250714|15:55:56.819017|S|10|380.225|0|10
C|HCA|20250714|15:56:09.049342|S|10|380.225|0|10
C|HCA|20250714|15:56:13.573891|S|10|380.12|0|10
C|HCA|20250714|15:56:18.143712|S|10|380.12|0|10
C|HCA|20250714|15:56:25.109932|S|10|380.19|0|10
C|HCA|20250714|15:56:29.781757|S|10|380.21|0|10
C|HCA|20250714|15:56:30.075412|S|41|380.32|0|41
C|HCA|20250714|15:58:20.278886|S|100|380.34|0|100
C|HCAT|20250714|12:00:16.301363|S|5|3.89|0|5
C|HCAT|20250714|13:38:21.851503|S|55|3.84|0|55
C|HCC|20250714|09:30:15.864879|S|38|52.835|0|38
C|HCC|20250714|09:30:15.864944|S|37|52.835|0|37
C|HCC|20250714|09:30:18.951382|S|100|53.04|0|100
C|HCC|20250714|09:33:11.800111|S|38|53.89|0|38
C|HCC|20250714|09:33:11.800183|S|38|53.89|0|38
C|HCC|20250714|09:33:11.800243|S|24|53.89|0|24
C|HCC|20250714|09:33:11.800243|S|14|53.89|0|14
C|HCC|20250714|09:33:11.800323|S|38|53.89|0|38
C|HCC|20250714|09:33:11.800356|S|48|53.89|0|48
C|HCC|20250714|09:33:14.452819|S|38|53.89|0|38
C|HCC|20250714|09:33:14.452883|S|38|53.89|0|38
C|HCC|20250714|09:33:14.453246|S|14|53.89|0|14
C|HCC|20250714|09:33:14.453246|S|24|53.89|0|24
C|HCC|20250714|09:33:14.453319|S|38|53.89|0|38
C|HCC|20250714|09:33:14.453379|S|38|53.89|0|38
C|HCC|20250714|09:43:12.061742|S|100|53.42|0|100
C|HCC|20250714|09:44:19.315037|S|100|53.42|0|100
C|HCC|20250714|09:49:28.523247|S|12|53.36|0|12
C|HCC|20250714|09:49:44.336975|S|12|53.36|0|12
C|HCC|20250714|09:49:44.337055|S|12|53.36|0|12
C|HCC|20250714|09:50:01.380660|S|12|53.29|0|12
C|HCC|20250714|09:50:01.380733|S|12|53.32|0|12
C|HCC|20250714|09:52:53.115183|S|100|52.7|0|100
C|HCC|20250714|09:52:53.115183|S|50|52.64|0|50
C|HCC|20250714|09:52:53.115183|S|100|52.66|0|100
C|HCC|20250714|09:52:53.115183|S|100|52.68|0|100
C|HCC|20250714|09:52:53.115183|S|100|52.69|0|100
C|HCC|20250714|09:53:51.435879|S|77|52.72|0|77
C|HCC|20250714|09:54:57.792598|S|22|52.72|0|22
C|HCC|20250714|09:54:57.793296|S|26|52.72|0|26
C|HCC|20250714|09:55:14.040683|S|5|52.78|0|5
C|HCC|20250714|10:04:16.171032|S|38|52.23|0|38
C|HCC|20250714|10:14:55.282593|S|5|52.31|0|5
C|HCC|20250714|10:27:40.495985|S|5|51.98|0|5
C|HCC|20250714|10:32:23.946743|S|100|51.97|0|100
C|HCC|20250714|10:33:00.457372|S|38|52.08|0|38
C|HCC|20250714|10:33:12.279192|S|38|52.08|0|38
C|HCC|20250714|10:33:12.279284|S|38|52.08|0|38
C|HCC|20250714|10:33:17.045862|S|38|52.12|0|38
C|HCC|20250714|10:52:13.594996|S|100|51.76|0|100
C|HCC|20250714|11:21:19.417807|S|50|51.23|0|50
C|HCC|20250714|11:21:52.915611|S|100|51.07|0|100
C|HCC|20250714|11:23:00.953381|S|50|51.2|0|50
C|HCC|20250714|11:28:03.085479|S|100|51.2|0|100
C|HCC|20250714|11:32:00.022947|S|38|51.13|0|38
C|HCC|20250714|11:32:18.071995|S|38|51.01|0|38
C|HCC|20250714|11:32:18.185864|S|100|50.95|0|100
C|HCC|20250714|11:32:18.189681|S|100|50.89|0|100
C|HCC|20250714|11:33:54.522118|S|38|51.08|0|38
C|HCC|20250714|11:48:26.230454|S|100|51.43|0|100
C|HCC|20250714|12:02:20.588474|S|100|51.455|0|100
C|HCC|20250714|12:05:35.951177|S|100|51.455|0|100
C|HCC|20250714|12:28:05.048790|S|100|51.56|0|100
C|HCC|20250714|12:30:57.992563|S|50|51.51|0|50
C|HCC|20250714|12:37:42.867204|S|100|51.45|0|100
C|HCC|20250714|12:43:39.153630|S|1|51.455|0|1
C|HCC|20250714|13:02:18.062249|S|38|51.41|0|38
C|HCC|20250714|13:05:35.851452|S|38|51.415|0|38
C|HCC|20250714|13:05:35.851518|S|38|51.415|0|38
C|HCC|20250714|13:38:43.191917|S|4|51.07|0|4
C|HCC|20250714|13:42:58.511802|S|22|51.06|0|22
C|HCC|20250714|13:42:58.656009|S|4|51.04|0|4
C|HCC|20250714|13:43:11.855249|S|7|51.05|0|7
C|HCC|20250714|13:43:21.268010|S|4|51.05|0|4
C|HCC|20250714|13:43:28.289485|S|4|51.05|0|4
C|HCC|20250714|13:43:28.973797|S|4|51.05|0|4
C|HCC|20250714|13:43:29.798131|S|4|51.05|0|4
C|HCC|20250714|13:43:35.754160|S|4|51.06|0|4
C|HCC|20250714|13:43:38.432758|S|4|51.06|0|4
C|HCC|20250714|13:43:41.172755|S|4|51.06|0|4
C|HCC|20250714|13:43:44.775383|S|4|51.06|0|4
C|HCC|20250714|13:43:47.236645|S|5|51.06|0|5
C|HCC|20250714|13:43:49.655555|S|5|51.06|0|5
C|HCC|20250714|13:43:50.923373|S|5|51.06|0|5
C|HCC|20250714|13:44:01.061474|S|5|51.06|0|5
C|HCC|20250714|13:45:52.005077|S|100|51.2|0|100
C|HCC|20250714|13:45:52.005142|S|38|51.2|0|38
C|HCC|20250714|13:45:52.005218|S|38|51.2|0|38
C|HCC|20250714|13:49:46.944283|S|38|51.27|0|38
C|HCC|20250714|13:49:46.944402|S|38|51.27|0|38
C|HCC|20250714|13:49:46.944497|S|24|51.27|0|24
C|HCC|20250714|13:50:21.816764|S|5|51.18|0|5
C|HCC|20250714|14:22:27.411533|S|21|51.55|0|21
C|HCC|20250714|14:50:26.568436|S|38|51.47|0|38
C|HCC|20250714|14:53:01.181952|S|23|51.45|0|23
C|HCC|20250714|14:53:01.182129|S|73|51.45|0|73
C|HCC|20250714|14:53:01.184351|S|46|51.44|0|46
C|HCC|20250714|14:53:08.743971|S|39|51.43|0|39
C|HCC|20250714|15:09:20.488352|S|10|51.15|0|10
C|HCC|20250714|15:12:44.485245|S|100|51.24|0|100
C|HCC|20250714|15:24:30.940841|S|23|51.21|0|23
C|HCC|20250714|15:26:02.203372|S|1|51.2|0|1
C|HCC|20250714|15:30:11.156047|S|5|50.93|0|5
C|HCC|20250714|15:30:11.156101|S|95|50.93|0|95
C|HCC|20250714|15:39:01.260152|S|1|50.89|0|1
C|HCC|20250714|15:40:47.026639|S|100|50.99|0|100
C|HCC|20250714|15:48:03.667410|S|3|50.91|0|3
C|HCC|20250714|15:48:18.761150|S|100|50.91|0|100
C|HCC|20250714|15:55:11.532356|S|13|50.85|0|13
C|HCC|20250714|15:55:38.171272|S|100|50.82|0|100
C|HCHL|20250714|09:58:18.290488|S|100|4.97|0|100
C|HCHL|20250714|09:59:54.121455|S|100|4.97|0|100
C|HCHL|20250714|14:40:51.476738|S|200|4.7|0|200
C|HCI|20250714|09:59:47.385555|S|1|140.45|0|1
C|HCI|20250714|09:59:47.386091|S|1|140.46|0|1
C|HCI|20250714|09:59:51.489686|S|1|140.49|0|1
C|HCI|20250714|10:01:00.191887|S|1|140.26|0|1
C|HCI|20250714|10:19:17.443123|S|1|141.49|0|1
C|HCI|20250714|10:25:23.897822|S|30|141.43|0|30
C|HCI|20250714|11:16:19.930068|S|45|140.39|0|45
C|HCI|20250714|11:16:19.930069|S|45|140.37|0|45
C|HCI|20250714|11:16:19.930069|S|100|140.39|0|100
C|HCI|20250714|11:16:19.930069|S|45|140.35|0|45
C|HCI|20250714|11:16:19.930070|S|65|140.3|0|65
C|HCI|20250714|11:16:23.155469|S|7|140.42|0|7
C|HCI|20250714|11:16:34.868394|S|45|140.32|0|45
C|HCI|20250714|11:16:34.868394|S|45|140.34|0|45
C|HCI|20250714|11:16:34.868394|S|53|140.3|0|53
C|HCI|20250714|11:16:34.868394|S|92|140.42|0|92
C|HCI|20250714|11:16:34.868401|S|35|140.3|0|35
C|HCI|20250714|11:40:19.707395|S|30|140.5|0|30
C|HCI|20250714|14:39:31.517446|S|1|140.42|0|1
C|HCI|20250714|14:40:15.495930|S|4|140.45|0|4
C|HCKT|20250714|12:25:58.051180|S|1|24.7|0|1
C|HCKT|20250714|14:32:42.377881|S|2|24.63|0|2
C|HCKT|20250714|15:53:43.700843|S|5|24.55|0|5
C|HCKT|20250714|15:55:00.817450|S|100|24.61|0|100
C|HCSG|20250714|09:35:00.635451|S|1|13.39|0|1
C|HCSG|20250714|09:53:30.117058|S|2|13.54|0|2
C|HCSG|20250714|12:06:45.681852|S|1|13.29|0|1
C|HCSG|20250714|12:59:29.952992|S|1|13.26|0|1
C|HCSG|20250714|13:06:51.345971|S|1|13.23|0|1
C|HCSG|20250714|13:15:50.825088|S|5|13.24|0|5
C|HCSG|20250714|13:25:57.377135|S|5|13.23|0|5
C|HCSG|20250714|13:25:58.078058|S|1|13.23|0|1
C|HCSG|20250714|13:35:27.903459|S|10|13.22|0|10
C|HCSG|20250714|13:35:30.811723|S|10|13.22|0|10
C|HCSG|20250714|14:26:52.979091|S|20|13.27|0|20
C|HCSG|20250714|14:42:20.348098|S|1|13.28|0|1
C|HCSG|20250714|15:06:14.192237|S|1|13.27|0|1
C|HD|20250714|09:30:00.212526|S|1|370.475|0|1
C|HD|20250714|09:30:00.212543|S|1|370.475|0|1
C|HD|20250714|09:31:46.711219|S|14|369.315|0|14
C|HD|20250714|09:31:46.711293|S|24|369.315|0|24
C|HD|20250714|09:31:46.926048|S|37|369.315|0|37
C|HD|20250714|09:31:51.088385|S|38|369.38|0|38
C|HD|20250714|09:31:51.088394|S|38|369.38|0|38
C|HD|20250714|09:32:21.736293|S|1|369.38|0|1
C|HD|20250714|09:32:23.144885|S|1|369.38|0|1
C|HD|20250714|09:34:50.172995|S|12|370.53|0|12
C|HD|20250714|09:34:50.193620|S|15|370.53|0|15
C|HD|20250714|09:35:00.424195|S|100|370.685|0|100
C|HD|20250714|09:37:08.346260|S|38|369.705|0|38
C|HD|20250714|09:37:08.346260|S|38|369.705|0|38
C|HD|20250714|09:37:36.034480|S|42|369.87|0|42
C|HD|20250714|09:42:59.406921|S|27|370.4|0|27
C|HD|20250714|09:44:42.020040|S|48|370.895|0|48
C|HD|20250714|09:45:43.502310|S|38|370.525|0|38
C|HD|20250714|09:45:43.502321|S|38|370.525|0|38
C|HD|20250714|09:48:15.722406|S|100|371.11|0|100
C|HD|20250714|09:48:53.245516|S|10|371.15|0|10
C|HD|20250714|09:48:53.245612|S|10|371.13|0|10
C|HD|20250714|09:53:59.925608|S|25|370.4|0|25
C|HD|20250714|09:59:03.628505|S|10|369.96|0|10
C|HD|20250714|09:59:03.791960|S|100|369.94|0|100
C|HD|20250714|09:59:05.688403|S|14|369.89|0|14
C|HD|20250714|09:59:05.688476|S|11|369.88|0|11
C|HD|20250714|09:59:14.681312|S|2|369.74|0|2
C|HD|20250714|09:59:45.027245|S|38|369.57|0|38
C|HD|20250714|09:59:45.027429|S|38|369.57|0|38
C|HD|20250714|10:00:11.459031|S|26|369.39|0|26
C|HD|20250714|10:02:16.294335|S|76|369.6|0|76
C|HD|20250714|10:02:37.848988|S|100|369.455|0|100
C|HD|20250714|10:04:08.112931|S|31|369.43|0|31
C|HD|20250714|10:04:08.112931|S|100|369.43|0|100
C|HD|20250714|10:05:00.399234|S|100|369.385|0|100
C|HD|20250714|10:07:25.083467|S|66|369.49|0|66
C|HD|20250714|10:07:27.803327|S|34|369.49|0|34
C|HD|20250714|10:07:27.803328|S|62|369.54|0|62
C|HD|20250714|10:10:25.616951|S|38|369.18|0|38
C|HD|20250714|10:13:05.605977|S|28|369.33|0|28
C|HD|20250714|10:13:11.085353|S|38|369.19|0|38
C|HD|20250714|10:13:25.267583|S|2|369.26|0|2
C|HD|20250714|10:13:25.267643|S|38|369.26|0|38
C|HD|20250714|10:16:11.011740|S|2|369.72|0|2
C|HD|20250714|10:23:28.409459|S|38|369.64|0|38
C|HD|20250714|10:23:28.409465|S|38|369.64|0|38
C|HD|20250714|10:25:13.172254|S|13|369.33|0|13
C|HD|20250714|10:26:10.945398|S|2|369|0|2
C|HD|20250714|10:28:23.167281|S|10|368.6|0|10
C|HD|20250714|10:28:34.895694|S|100|368.4|0|100
C|HD|20250714|10:30:08.566916|S|100|368.93|0|100
C|HD|20250714|10:32:35.619134|S|50|368.22|0|50
C|HD|20250714|10:39:19.399350|S|100|368.86|0|100
C|HD|20250714|10:39:48.068885|S|70|368.87|0|70
C|HD|20250714|10:44:24.961415|S|38|368.745|0|38
C|HD|20250714|10:51:04.346998|S|38|367.89|0|38
C|HD|20250714|10:55:08.799917|S|10|367.64|0|10
C|HD|20250714|10:57:14.741453|S|38|368.085|0|38
C|HD|20250714|10:57:14.741475|S|13|368.085|0|13
C|HD|20250714|10:59:42.448985|S|38|368.18|0|38
C|HD|20250714|11:04:45.283932|S|30|368.01|0|30
C|HD|20250714|11:04:45.283932|S|100|367.99|0|100
C|HD|20250714|11:06:58.074366|S|10|367.61|0|10
C|HD|20250714|11:18:31.705722|S|38|367.4|0|38
C|HD|20250714|11:18:31.705781|S|38|367.4|0|38
C|HD|20250714|11:22:36.681766|S|1|367.85|0|1
C|HD|20250714|11:22:36.681856|S|1|367.85|0|1
C|HD|20250714|11:22:36.682149|S|1|367.85|0|1
C|HD|20250714|11:22:36.682163|S|1|367.85|0|1
C|HD|20250714|11:22:36.682257|S|96|367.85|0|96
C|HD|20250714|11:24:40.784264|S|20|368.31|0|20
C|HD|20250714|11:27:20.017848|S|50|368.35|0|50
C|HD|20250714|11:28:16.751860|S|10|368.57|0|10
C|HD|20250714|11:29:04.965438|S|38|368.51|0|38
C|HD|20250714|11:29:04.965463|S|38|368.51|0|38
C|HD|20250714|11:38:15.987445|S|54|368.95|0|54
C|HD|20250714|11:38:15.987445|S|47|368.95|0|47
C|HD|20250714|11:39:35.110665|S|6|369.14|0|6
C|HD|20250714|11:41:49.063747|S|38|368.975|0|38
C|HD|20250714|11:43:45.571912|S|50|369.01|0|50
C|HD|20250714|11:44:00.812486|S|38|369.035|0|38
C|HD|20250714|11:44:00.812503|S|38|369.035|0|38
C|HD|20250714|11:48:08.091257|S|78|368.48|0|78
C|HD|20250714|11:53:10.182061|S|10|367.94|0|10
C|HD|20250714|12:01:46.462817|S|10|367.8|0|10
C|HD|20250714|12:06:46.699328|S|20|368.13|0|20
C|HD|20250714|12:06:46.699347|S|20|368.13|0|20
C|HD|20250714|12:06:46.699360|S|20|368.13|0|20
C|HD|20250714|12:06:46.699396|S|20|368.13|0|20
C|HD|20250714|12:06:46.699419|S|20|368.14|0|20
C|HD|20250714|12:06:46.699419|S|20|368.13|0|20
C|HD|20250714|12:06:46.745851|S|100|368.21|0|100
C|HD|20250714|12:07:35.948715|S|100|368.1|0|100
C|HD|20250714|12:17:07.265339|S|100|367.465|0|100
C|HD|20250714|12:18:33.565058|S|100|367.31|0|100
C|HD|20250714|12:18:33.565058|S|97|367.32|0|97
C|HD|20250714|12:26:23.772016|S|100|366.53|0|100
C|HD|20250714|12:40:11.909001|S|100|367.12|0|100
C|HD|20250714|12:42:32.477526|S|1|367.3|0|1
C|HD|20250714|12:42:33.672234|S|1|367.3|0|1
C|HD|20250714|12:42:34.643070|S|1|367.305|0|1
C|HD|20250714|12:42:35.035101|S|10|367.305|0|10
C|HD|20250714|12:48:17.228792|S|2|367.69|0|2
C|HD|20250714|12:50:45.066724|S|100|367.765|0|100
C|HD|20250714|12:51:32.730782|S|100|367.81|0|100
C|HD|20250714|12:59:29.322959|S|55|367.95|0|55
C|HD|20250714|13:00:29.276688|S|100|367.98|0|100
C|HD|20250714|13:04:59.004444|S|100|368.23|0|100
C|HD|20250714|13:07:43.222482|S|1|368.07|0|1
C|HD|20250714|13:12:33.120809|S|100|368.09|0|100
C|HD|20250714|13:13:49.138240|S|10|368.055|0|10
C|HD|20250714|13:13:52.047538|S|50|368.12|0|50
C|HD|20250714|13:13:52.047538|S|50|368.11|0|50
C|HD|20250714|13:19:12.300284|S|10|368.005|0|10
C|HD|20250714|13:19:12.300379|S|38|368.005|0|38
C|HD|20250714|13:25:04.522578|S|91|368.2|0|91
C|HD|20250714|13:26:11.199947|S|100|368.17|0|100
C|HD|20250714|13:31:29.041951|S|100|368.21|0|100
C|HD|20250714|13:34:56.211454|S|100|368.315|0|100
C|HD|20250714|13:42:42.240136|S|100|368.265|0|100
C|HD|20250714|13:42:50.015721|S|100|368.34|0|100
C|HD|20250714|14:00:56.082620|S|61|368.36|0|61
C|HD|20250714|14:03:27.065374|S|110|368.625|0|110
C|HD|20250714|14:05:21.935866|S|38|368.6|0|38
C|HD|20250714|14:06:31.804923|S|38|368.89|0|38
C|HD|20250714|14:08:58.544379|S|7|368.71|0|7
C|HD|20250714|14:08:58.544379|S|100|368.71|0|100
C|HD|20250714|14:12:07.589697|S|25|368.64|0|25
C|HD|20250714|14:12:07.589697|S|1|368.66|0|1
C|HD|20250714|14:12:07.589697|S|91|368.68|0|91
C|HD|20250714|14:12:07.589697|S|25|368.67|0|25
C|HD|20250714|14:15:44.436900|S|10|368.59|0|10
C|HD|20250714|14:26:40.153793|S|100|368.6|0|100
C|HD|20250714|14:33:16.022872|S|75|369.08|0|75
C|HD|20250714|14:40:58.394315|S|82|369.19|0|82
C|HD|20250714|14:46:05.390340|S|6|369.33|0|6
C|HD|20250714|14:47:15.487222|S|100|369.21|0|100
C|HD|20250714|14:52:23.353653|S|10|369.24|0|10
C|HD|20250714|14:54:41.208550|S|100|369.27|0|100
C|HD|20250714|14:57:02.144313|S|100|369.185|0|100
C|HD|20250714|15:06:40.125672|S|50|369.5|0|50
C|HD|20250714|15:10:16.548488|S|79|369.56|0|79
C|HD|20250714|15:19:18.825640|S|1|369.66|0|1
C|HD|20250714|15:22:57.709599|S|100|369.44|0|100
C|HD|20250714|15:23:14.589428|S|84|369.49|0|84
C|HD|20250714|15:25:07.990208|S|49|369.61|0|49
C|HD|20250714|15:29:47.217421|S|38|369.68|0|38
C|HD|20250714|15:32:26.163260|S|53|369.71|0|53
C|HD|20250714|15:32:26.163260|S|100|369.7|0|100
C|HD|20250714|15:33:41.014892|S|100|369.635|0|100
C|HD|20250714|15:35:24.012812|S|100|369.655|0|100
C|HD|20250714|15:35:50.441985|S|10|369.705|0|10
C|HD|20250714|15:36:00.686123|S|1|369.67|0|1
C|HD|20250714|15:37:01.414227|S|38|369.79|0|38
C|HD|20250714|15:39:23.508343|S|40|369.91|0|40
C|HD|20250714|15:39:23.508344|S|60|369.91|0|60
C|HD|20250714|15:41:17.401353|S|59|369.83|0|59
C|HD|20250714|15:42:55.659686|S|38|369.68|0|38
C|HD|20250714|15:42:55.659775|S|62|369.68|0|62
C|HD|20250714|15:43:56.832805|S|10|369.65|0|10
C|HD|20250714|15:45:25.825878|S|100|369.44|0|100
C|HD|20250714|15:46:36.085338|S|54|369.7|0|54
C|HD|20250714|15:49:19.890683|S|9|370.17|0|9
C|HD|20250714|15:52:29.813973|S|66|369.94|0|66
C|HD|20250714|15:54:03.372814|S|100|369.87|0|100
C|HD|20250714|15:54:18.371859|S|50|369.93|0|50
C|HD|20250714|15:54:18.371859|S|97|369.93|0|97
C|HD|20250714|15:57:29.511832|S|4|370.08|0|4
C|HD|20250714|15:57:29.511859|S|96|370.08|0|96
C|HD|20250714|15:59:09.175530|S|100|370.36|0|100
C|HD|20250714|15:59:55.810899|S|100|370.14|0|100
C|HD|20250714|15:59:57.316573|S|5|370.07|0|5
C|HD|20250714|15:59:57.424659|S|61|370.11|0|61
C|HD|20250714|15:59:57.903784|S|8|370.07|0|8
C|HD|20250714|15:59:58.043091|S|5|370.07|0|5
C|HD|20250714|15:59:59.593642|S|100|370.06|0|100
C|HDB|20250714|09:31:24.787979|S|100|75.82|0|100
C|HDB|20250714|09:31:45.422117|S|63|75.715|0|63
C|HDB|20250714|09:52:55.875167|S|63|75.645|0|63
C|HDB|20250714|09:52:55.875234|S|37|75.645|0|37
C|HDB|20250714|09:56:05.877485|S|100|75.505|0|100
C|HDB|20250714|10:13:35.676616|S|100|75.53|0|100
C|HDB|20250714|10:22:45.178354|S|10|75.53|0|10
C|HDB|20250714|10:31:42.326020|S|63|75.72|0|63
C|HDB|20250714|10:31:42.326091|S|37|75.72|0|37
C|HDB|20250714|10:58:47.796395|S|10|75.77|0|10
C|HDB|20250714|11:10:31.893709|S|100|75.825|0|100
C|HDB|20250714|11:48:57.009305|S|63|75.69|0|63
C|HDB|20250714|11:48:57.009378|S|37|75.69|0|37
C|HDB|20250714|11:53:55.306453|S|63|75.66|0|63
C|HDB|20250714|11:53:55.306521|S|47|75.66|0|47
C|HDB|20250714|11:53:55.460627|S|23|75.65|0|23
C|HDB|20250714|11:53:55.481722|S|2|75.65|0|2
C|HDB|20250714|12:11:10.117500|S|3|75.43|0|3
C|HDB|20250714|12:14:52.137079|S|3|75.44|0|3
C|HDB|20250714|12:16:42.444611|S|110|75.44|0|110
C|HDB|20250714|12:40:37.957709|S|128|75.38|0|128
C|HDB|20250714|12:50:51.940647|S|100|75.39|0|100
C|HDB|20250714|13:16:00.339645|S|63|75.435|0|63
C|HDB|20250714|13:16:44.416279|S|63|75.435|0|63
C|HDB|20250714|13:16:44.416352|S|47|75.435|0|47
C|HDB|20250714|13:51:55.911058|S|10|75.36|0|10
C|HDB|20250714|13:51:55.911058|S|27|75.36|0|27
C|HDB|20250714|14:16:14.572153|S|12|75.31|0|12
C|HDB|20250714|14:16:14.572177|S|100|75.31|0|100
C|HDB|20250714|14:16:14.572177|S|44|75.31|0|44
C|HDB|20250714|14:16:14.572178|S|12|75.31|0|12
C|HDB|20250714|14:16:14.572217|S|63|75.31|0|63
C|HDB|20250714|14:16:14.572228|S|129|75.31|0|129
C|HDB|20250714|15:18:35.242371|S|150|75.28|0|150
C|HDB|20250714|15:20:19.743950|S|100|75.115|0|100
C|HDB|20250714|15:24:41.806391|S|63|75.16|0|63
C|HDB|20250714|15:28:06.029588|S|2|75.155|0|2
C|HDB|20250714|15:28:06.029596|S|108|75.155|0|108
C|HDB|20250714|15:31:46.970031|S|100|75.205|0|100
C|HDB|20250714|15:33:58.536300|S|2|75.165|0|2
C|HDB|20250714|15:50:09.399102|S|100|75.24|0|100
C|HDB|20250714|15:50:09.399102|S|1|75.24|0|1
C|HDB|20250714|15:51:23.324545|S|100|75.24|0|100
C|HDB|20250714|15:56:00.023252|S|100|75.21|0|100
C|HDB|20250714|15:56:00.023253|S|100|75.21|0|100
C|HDB|20250714|15:58:30.991872|S|100|75.26|0|100
C|HDB|20250714|15:58:36.491826|S|200|75.23|0|200
C|HDB|20250714|15:58:36.491840|S|63|75.23|0|63
C|HDB|20250714|15:58:36.491945|S|63|75.23|0|63
C|HDB|20250714|15:58:36.492061|S|63|75.23|0|63
C|HDB|20250714|15:58:36.492189|S|11|75.23|0|11
C|HDB|20250714|15:59:01.632169|S|100|75.26|0|100
C|HDB|20250714|15:59:03.545684|S|100|75.26|0|100
C|HDB|20250714|15:59:17.370287|S|100|75.25|0|100
C|HDB|20250714|15:59:17.390412|S|100|75.25|0|100
C|HDB|20250714|15:59:30.561369|S|100|75.24|0|100
C|HDB|20250714|15:59:30.562056|S|100|75.25|0|100
C|HDB|20250714|15:59:37.356791|S|100|75.245|0|100
C|HDB|20250714|15:59:37.357386|S|18|75.25|0|18
C|HDB|20250714|15:59:43.871405|S|10|75.24|0|10
C|HDGE|20250714|15:49:29.740395|S|17|16.55|0|17
C|HDGE|20250714|15:59:46.550662|S|200|16.55|0|200
C|HDGE|20250714|15:59:46.550662|S|200|16.55|0|200
C|HDSN|20250714|09:56:18.368024|S|10|8.275|0|10
C|HDSN|20250714|09:56:18.368035|S|10|8.275|0|10
C|HDSN|20250714|15:37:32.373217|S|3|8.1|0|3
C|HDV|20250714|09:30:00.142000|S|100|119.71|0|100
C|HDV|20250714|09:54:45.149807|S|150|119.83|0|150
C|HDV|20250714|10:59:58.024597|S|42|119.33|0|42
C|HDV|20250714|13:44:16.728288|S|1|119.42|0|1
C|HE|20250714|10:32:07.702699|S|100|10.765|0|100
C|HE|20250714|10:40:16.552700|S|22|10.78|0|22
C|HE|20250714|10:40:23.044297|S|1|10.78|0|1
C|HE|20250714|10:40:36.014371|S|77|10.78|0|77
C|HE|20250714|10:42:05.172944|S|100|10.78|0|100
C|HE|20250714|11:19:49.445405|S|100|10.705|0|100
C|HE|20250714|11:23:45.002357|S|18|10.695|0|18
C|HE|20250714|11:29:26.865029|S|19|10.7|0|19
C|HE|20250714|11:30:13.924956|S|19|10.7|0|19
C|HE|20250714|11:30:27.840192|S|3|10.705|0|3
C|HE|20250714|12:08:26.175089|S|100|10.69|0|100
C|HE|20250714|12:35:09.865511|S|1|10.63|0|1
C|HE|20250714|12:47:39.510486|S|100|10.645|0|100
C|HE|20250714|12:50:49.145553|S|1|10.69|0|1
C|HE|20250714|12:50:49.145553|S|100|10.69|0|100
C|HE|20250714|12:52:44.729813|S|96|10.68|0|96
C|HE|20250714|13:19:42.133751|S|2|10.62|0|2
C|HE|20250714|13:25:14.103112|S|18|10.615|0|18
C|HE|20250714|13:28:49.904811|S|4|10.64|0|4
C|HE|20250714|13:31:30.873572|S|100|10.63|0|100
C|HE|20250714|13:33:17.647072|S|100|10.64|0|100
C|HE|20250714|13:33:26.721498|S|100|10.63|0|100
C|HE|20250714|13:34:53.541966|S|100|10.63|0|100
C|HE|20250714|13:46:44.780285|S|2|10.63|0|2
C|HE|20250714|13:47:55.931318|S|10|10.62|0|10
C|HE|20250714|13:51:18.267856|S|5|10.62|0|5
C|HE|20250714|13:54:23.002691|S|10|10.625|0|10
C|HE|20250714|13:55:25.857489|S|45|10.62|0|45
C|HE|20250714|13:57:15.361417|S|100|10.62|0|100
C|HE|20250714|13:57:20.034464|S|5|10.62|0|5
C|HE|20250714|14:00:13.373913|S|10|10.62|0|10
C|HE|20250714|14:03:15.125649|S|12|10.63|0|12
C|HE|20250714|14:04:22.797629|S|5|10.635|0|5
C|HE|20250714|14:26:14.227673|S|67|10.64|0|67
C|HE|20250714|14:27:18.324968|S|100|10.645|0|100
C|HE|20250714|14:27:44.710103|S|100|10.645|0|100
C|HE|20250714|14:28:15.243284|S|100|10.645|0|100
C|HE|20250714|14:29:50.224732|S|2|10.66|0|2
C|HE|20250714|14:33:21.071015|S|100|10.655|0|100
C|HE|20250714|14:33:50.066187|S|100|10.655|0|100
C|HE|20250714|14:34:54.240765|S|100|10.655|0|100
C|HE|20250714|14:35:16.873901|S|100|10.65|0|100
C|HE|20250714|14:36:54.181944|S|100|10.655|0|100
C|HE|20250714|14:42:09.910838|S|100|10.65|0|100
C|HE|20250714|14:54:59.284683|S|61|10.65|0|61
C|HE|20250714|15:08:27.736748|S|96|10.64|0|96
C|HE|20250714|15:18:18.160928|S|10|10.655|0|10
C|HE|20250714|15:20:51.551152|S|100|10.65|0|100
C|HE|20250714|15:27:31.600023|S|10|10.64|0|10
C|HE|20250714|15:30:13.744512|S|5|10.645|0|5
C|HE|20250714|15:43:46.680691|S|27|10.655|0|27
C|HE|20250714|15:50:24.078289|S|5|10.63|0|5
C|HE|20250714|15:52:38.956232|S|12|10.63|0|12
C|HE|20250714|15:52:39.556984|S|88|10.63|0|88
C|HE|20250714|15:53:51.227562|S|23|10.63|0|23
C|HE|20250714|15:54:26.239712|S|30|10.63|0|30
C|HE|20250714|15:54:26.240227|S|42|10.63|0|42
C|HE|20250714|15:54:57.889603|S|14|10.63|0|14
C|HE|20250714|15:55:18.905515|S|30|10.63|0|30
C|HE|20250714|15:55:45.182922|S|10|10.635|0|10
C|HE|20250714|15:55:54.673372|S|100|10.64|0|100
C|HE|20250714|15:56:18.497163|S|20|10.63|0|20
C|HE|20250714|15:57:20.141654|S|54|10.63|0|54
C|HE|20250714|15:58:19.060126|S|43|10.63|0|43
C|HE|20250714|15:58:19.060126|S|57|10.63|0|57
C|HE|20250714|15:58:22.611032|S|57|10.63|0|57
C|HE|20250714|15:58:53.455248|S|10|10.63|0|10
C|HE|20250714|15:58:55.065097|S|100|10.63|0|100
C|HE|20250714|15:59:09.305909|S|39|10.62|0|39
C|HE|20250714|15:59:09.305909|S|56|10.62|0|56
C|HE|20250714|15:59:13.068713|S|72|10.62|0|72
C|HE|20250714|15:59:13.068714|S|28|10.62|0|28
C|HE|20250714|15:59:16.997562|S|100|10.62|0|100
C|HE|20250714|15:59:18.019148|S|100|10.62|0|100
C|HE|20250714|15:59:18.846216|S|36|10.62|0|36
C|HE|20250714|15:59:23.969212|S|10|10.63|0|10
C|HE|20250714|15:59:25.937177|S|82|10.625|0|82
C|HE|20250714|15:59:27.930089|S|4|10.62|0|4
C|HE|20250714|15:59:31.790192|S|30|10.62|0|30
C|HE|20250714|15:59:31.790192|S|42|10.62|0|42
C|HE|20250714|15:59:31.790192|S|36|10.62|0|36
C|HE|20250714|15:59:44.844567|S|3|10.62|0|3
C|HE|20250714|15:59:45.582630|S|100|10.62|0|100
C|HE|20250714|15:59:49.294738|S|13|10.63|0|13
C|HE|20250714|15:59:49.327938|S|45|10.63|0|45
C|HE|20250714|15:59:50.038099|S|20|10.63|0|20
C|HE|20250714|15:59:50.038116|S|2|10.625|0|2
C|HE|20250714|15:59:50.241708|S|22|10.63|0|22
C|HE|20250714|15:59:50.248456|S|2|10.625|0|2
C|HE|20250714|15:59:50.756647|S|71|10.625|0|71
C|HE|20250714|15:59:51.141665|S|14|10.62|0|14
C|HE|20250714|15:59:51.156087|S|100|10.625|0|100
C|HE|20250714|15:59:51.227103|S|127|10.63|0|127
C|HE|20250714|15:59:51.227760|S|73|10.63|0|73
C|HE|20250714|15:59:51.498408|S|82|10.63|0|82
C|HE|20250714|15:59:52.616106|S|36|10.63|0|36
C|HE|20250714|15:59:52.616106|S|18|10.63|0|18
C|HE|20250714|15:59:53.593356|S|3|10.63|0|3
C|HE|20250714|15:59:54.028163|S|11|10.63|0|11
C|HE|20250714|15:59:54.143424|S|1|10.625|0|1
C|HE|20250714|15:59:56.652859|S|8|10.625|0|8
C|HE|20250714|15:59:56.759908|S|7|10.625|0|7
C|HECO|20250714|10:15:57.562553|S|4|33.89|0|4
C|HEFA|20250714|09:31:16.641370|S|100|37.47|0|100
C|HEFA|20250714|12:27:28.148421|S|100|37.62|0|100
C|HEFA|20250714|12:29:09.811762|S|100|37.62|0|100
C|HEFA|20250714|12:29:09.811763|S|100|37.62|0|100
C|HEFA|20250714|12:29:36.469187|S|100|37.62|0|100
C|HEFA|20250714|12:49:46.743978|S|100|37.64|0|100
C|HEFA|20250714|12:49:46.744022|S|110|37.64|0|110
C|HEFA|20250714|12:49:46.744022|S|80|37.64|0|80
C|HEFA|20250714|13:01:11.355862|S|100|37.65|0|100
C|HEFA|20250714|13:28:19.907603|S|61|37.66|0|61
C|HEFA|20250714|13:30:36.459840|S|100|37.66|0|100
C|HEFA|20250714|13:32:08.000346|S|100|37.66|0|100
C|HEFA|20250714|13:32:18.341283|S|100|37.66|0|100
C|HEFA|20250714|13:32:34.245730|S|3|37.66|0|3
C|HEFA|20250714|13:32:34.245730|S|100|37.66|0|100
C|HEFA|20250714|13:35:37.038575|S|100|37.665|0|100
C|HEFA|20250714|13:35:56.368869|S|100|37.66|0|100
C|HEFA|20250714|13:36:31.177352|S|100|37.66|0|100
C|HEFA|20250714|13:36:44.802694|S|100|37.66|0|100
C|HEFA|20250714|13:38:06.162791|S|100|37.66|0|100
C|HEFA|20250714|13:38:49.937304|S|100|37.66|0|100
C|HEFA|20250714|13:39:17.020793|S|100|37.66|0|100
C|HEFA|20250714|13:39:34.171319|S|100|37.665|0|100
C|HEFA|20250714|13:40:20.075112|S|100|37.66|0|100
C|HEFA|20250714|13:43:13.915771|S|100|37.66|0|100
C|HEFA|20250714|13:43:13.915771|S|100|37.66|0|100
C|HEFA|20250714|13:43:44.465046|S|100|37.66|0|100
C|HEFA|20250714|13:44:04.222238|S|100|37.66|0|100
C|HEFA|20250714|13:44:32.431978|S|31|37.66|0|31
C|HEFA|20250714|13:45:22.275688|S|100|37.66|0|100
C|HEFA|20250714|14:24:31.319181|S|100|37.67|0|100
C|HEFA|20250714|14:27:55.721281|S|100|37.67|0|100
C|HEFA|20250714|14:37:15.063676|S|100|37.67|0|100
C|HEFA|20250714|14:40:27.331050|S|100|37.66|0|100
C|HEFA|20250714|14:40:27.331050|S|5|37.66|0|5
C|HEFA|20250714|14:40:40.798592|S|100|37.66|0|100
C|HEFA|20250714|14:40:59.143425|S|100|37.665|0|100
C|HEFA|20250714|14:41:18.197220|S|100|37.66|0|100
C|HEFA|20250714|14:41:30.016344|S|100|37.66|0|100
C|HEFA|20250714|14:41:42.372334|S|100|37.66|0|100
C|HEFA|20250714|14:41:59.205376|S|100|37.66|0|100
C|HEFA|20250714|14:42:15.910217|S|100|37.66|0|100
C|HEFA|20250714|14:42:29.609347|S|100|37.66|0|100
C|HEFA|20250714|14:43:01.717901|S|100|37.66|0|100
C|HEFA|20250714|14:43:56.419541|S|100|37.66|0|100
C|HEFA|20250714|14:44:46.713028|S|100|37.66|0|100
C|HEFA|20250714|14:45:15.473805|S|100|37.66|0|100
C|HEFA|20250714|14:45:15.473805|S|3|37.66|0|3
C|HEFA|20250714|14:45:31.318073|S|100|37.66|0|100
C|HEFA|20250714|14:45:41.940899|S|100|37.66|0|100
C|HEFA|20250714|14:46:00.186162|S|100|37.66|0|100
C|HEFA|20250714|14:46:48.391000|S|100|37.66|0|100
C|HEFA|20250714|14:47:17.242593|S|100|37.66|0|100
C|HEFA|20250714|14:47:33.912946|S|100|37.66|0|100
C|HEFA|20250714|14:47:47.596479|S|100|37.66|0|100
C|HEFA|20250714|14:47:58.840120|S|100|37.66|0|100
C|HEFA|20250714|14:48:54.613070|S|100|37.66|0|100
C|HEFA|20250714|14:49:50.035730|S|100|37.66|0|100
C|HEFA|20250714|14:50:49.137410|S|100|37.66|0|100
C|HEFA|20250714|14:50:59.585846|S|100|37.66|0|100
C|HEFA|20250714|14:51:16.603547|S|100|37.66|0|100
C|HEFA|20250714|14:52:30.402484|S|100|37.66|0|100
C|HEFA|20250714|14:52:48.375800|S|100|37.66|0|100
C|HEFA|20250714|14:53:52.079295|S|100|37.66|0|100
C|HEFA|20250714|15:00:48.629619|S|100|37.66|0|100
C|HEFA|20250714|15:37:57.985138|S|100|37.64|0|100
C|HEFA|20250714|15:37:57.985300|S|100|37.64|0|100
C|HEFA|20250714|15:50:09.078028|S|4|37.645|0|4
C|HEFA|20250714|15:50:19.208896|S|11|37.64|0|11
C|HEFA|20250714|15:50:20.016789|S|4|37.64|0|4
C|HEFA|20250714|15:50:21.575059|S|13|37.64|0|13
C|HEFA|20250714|15:50:27.887536|S|11|37.64|0|11
C|HEFA|20250714|15:50:27.887536|S|3|37.64|0|3
C|HEFA|20250714|15:50:36.121039|S|11|37.64|0|11
C|HEFA|20250714|15:50:49.919559|S|3|37.64|0|3
C|HEFA|20250714|15:51:21.055022|S|3|37.64|0|3
C|HEFA|20250714|15:51:50.515532|S|5|37.64|0|5
C|HEFA|20250714|15:51:54.719743|S|4|37.64|0|4
C|HEFA|20250714|15:52:04.986638|S|3|37.64|0|3
C|HEFA|20250714|15:52:43.220577|S|12|37.64|0|12
C|HEFA|20250714|15:53:02.598434|S|4|37.64|0|4
C|HEFA|20250714|15:53:33.211889|S|4|37.64|0|4
C|HEFA|20250714|15:53:43.003516|S|35|37.64|0|35
C|HEFA|20250714|15:53:47.099917|S|4|37.64|0|4
C|HEFA|20250714|15:58:21.152059|S|3|37.665|0|3
C|HEFA|20250714|15:59:29.845278|S|21|37.66|0|21
C|HEFA|20250714|15:59:35.082949|S|9|37.66|0|9
C|HEFA|20250714|15:59:35.082949|S|2|37.66|0|2
C|HEI|20250714|11:14:36.765785|S|50|320.37|0|50
C|HEI|20250714|11:15:02.131304|S|40|320.37|0|40
C|HEI|20250714|11:15:02.131436|S|10|320.37|0|10
C|HEI|20250714|11:40:32.720127|S|50|321.45|0|50
C|HEI|20250714|11:40:32.720127|S|50|321.43|0|50
C|HEI|20250714|12:40:31.546605|S|1|321.4|0|1
C|HEI|20250714|12:40:31.546615|S|1|321.4|0|1
C|HEI|20250714|12:40:33.631752|S|50|321.4|0|50
C|HEI|20250714|12:40:56.131971|S|33|321.4|0|33
C|HEI|20250714|12:45:49.185305|S|13|321.4|0|13
C|HEI|20250714|13:06:39.745441|S|73|322.01|0|73
C|HEI|20250714|13:37:25.287443|S|50|321.43|0|50
C|HEI|20250714|13:37:25.287443|S|25|321.42|0|25
C|HEI|20250714|13:40:28.108402|S|72|321.69|0|72
C|HEI|20250714|14:17:20.237642|S|50|321.99|0|50
C|HEI|20250714|14:17:20.237642|S|50|321.97|0|50
C|HEI|20250714|14:39:11.975946|S|2|321.97|0|2
C|HEI|20250714|15:28:53.764469|S|50|322.62|0|50
C|HEI|20250714|15:28:53.765032|S|50|322.62|0|50
C|HEI|20250714|15:30:21.322387|S|26|322.41|0|26
C|HEI|20250714|15:47:06.610676|S|50|322.93|0|50
C|HEI|20250714|15:47:06.783510|S|50|322.93|0|50
C|HEI|20250714|15:53:53.597517|S|3|321.95|0|3
C|HEI|20250714|15:53:53.597523|S|3|321.95|0|3
C|HEI|20250714|15:53:55.513580|S|94|321.95|0|94
C|HEI|20250714|15:55:20.505828|S|53|322.01|0|53
C|HEI|20250714|15:55:20.505927|S|3|322.01|0|3
C|HEI|20250714|15:55:20.505927|S|47|322.01|0|47
C|HEI|20250714|15:55:20.506315|S|97|322.01|0|97
C|HEI|20250714|15:55:20.517970|S|40|322.12|0|40
C|HEI|20250714|15:55:20.518051|S|40|322.12|0|40
C|HEI|20250714|15:55:20.518126|S|20|322.12|0|20
C|HEI|20250714|15:59:35.556034|S|100|321.69|0|100
C|HEI|20250714|15:59:46.531552|S|92|321.93|0|92
C|HEI|20250714|15:59:46.533422|S|100|321.82|0|100
C|HEI|20250714|15:59:48.526025|S|5|321.69|0|5
C|HEI|20250714|15:59:48.526025|S|50|321.73|0|50
C|HEI A|20250714|09:31:33.236655|S|38|244.985|0|38
C|HEI A|20250714|10:00:17.624049|S|6|246.05|0|6
C|HEI A|20250714|10:00:17.624132|S|3|246.05|0|3
C|HEI A|20250714|10:02:32.147021|S|7|245.58|0|7
C|HEI A|20250714|10:02:32.147186|S|5|245.58|0|5
C|HEI A|20250714|10:02:33.217122|S|5|245.66|0|5
C|HEI A|20250714|10:02:35.736168|S|3|245.66|0|3
C|HEI A|20250714|10:02:43.215431|S|4|245.66|0|4
C|HEI A|20250714|10:02:45.846616|S|4|245.66|0|4
C|HEI A|20250714|10:32:08.490898|S|100|249.42|0|100
C|HEI A|20250714|10:59:07.113113|S|38|249.875|0|38
C|HEI A|20250714|13:40:11.655608|S|1|250.74|0|1
C|HEI A|20250714|15:59:29.330015|S|15|252.19|0|15
C|HEI A|20250714|15:59:29.330015|S|31|252.17|0|31
C|HEI A|20250714|15:59:29.330405|S|69|252.17|0|69
C|HEI A|20250714|15:59:31.433198|S|100|252.25|0|100
C|HEI A|20250714|15:59:39.071433|S|4|252.25|0|4
C|HEI A|20250714|15:59:46.244481|S|43|252.27|0|43
C|HELE|20250714|09:57:25.379365|S|100|21.47|0|100
C|HELE|20250714|10:16:16.719169|S|100|21.35|0|100
C|HELE|20250714|10:26:28.174461|S|5|21.41|0|5
C|HELE|20250714|10:35:53.890670|S|100|21.52|0|100
C|HELE|20250714|10:36:35.270326|S|5|21.5|0|5
C|HELE|20250714|10:36:35.270392|S|5|21.5|0|5
C|HELE|20250714|10:40:06.363592|S|5|21.6|0|5
C|HELE|20250714|10:40:06.363662|S|5|21.6|0|5
C|HELE|20250714|10:40:06.363758|S|5|21.6|0|5
C|HELE|20250714|10:59:01.087208|S|34|21.34|0|34
C|HELE|20250714|10:59:01.087492|S|6|21.34|0|6
C|HELE|20250714|11:11:54.148276|S|5|21.45|0|5
C|HELE|20250714|11:12:59.045993|S|100|21.485|0|100
C|HELE|20250714|11:23:18.194792|S|100|21.53|0|100
C|HELE|20250714|11:31:35.725606|S|5|21.615|0|5
C|HELE|20250714|11:51:05.393359|S|17|21.64|0|17
C|HELE|20250714|11:51:05.393360|S|83|21.64|0|83
C|HELE|20250714|11:54:25.583383|S|5|21.71|0|5
C|HELE|20250714|12:06:53.481441|S|5|21.8|0|5
C|HELE|20250714|12:10:45.279388|S|200|21.8|0|200
C|HELE|20250714|12:12:32.690138|S|34|21.68|0|34
C|HELE|20250714|12:18:28.476372|S|26|21.77|0|26
C|HELE|20250714|12:32:00.719526|S|97|21.65|0|97
C|HELE|20250714|12:51:29.628129|S|100|21.81|0|100
C|HELE|20250714|12:53:01.866764|S|1|21.745|0|1
C|HELE|20250714|13:07:48.992714|S|100|21.905|0|100
C|HELE|20250714|13:18:44.570512|S|100|21.8|0|100
C|HELE|20250714|13:52:20.656763|S|7|21.89|0|7
C|HELE|20250714|13:55:03.953365|S|50|21.86|0|50
C|HELE|20250714|13:55:03.953366|S|150|21.85|0|150
C|HELE|20250714|13:55:03.953388|S|50|21.85|0|50
C|HELE|20250714|14:53:00.919999|S|1|22.24|0|1
C|HELE|20250714|15:27:36.594628|S|9|21.85|0|9
C|HELE|20250714|15:27:43.961544|S|15|21.85|0|15
C|HELE|20250714|15:27:44.866739|S|21|21.85|0|21
C|HELE|20250714|15:31:22.330744|S|100|21.79|0|100
C|HELE|20250714|15:36:25.765099|S|100|21.89|0|100
C|HELE|20250714|15:46:47.246542|S|100|21.845|0|100
C|HELE|20250714|15:52:00.019951|S|100|21.675|0|100
C|HELE|20250714|15:54:28.065092|S|5|21.65|0|5
C|HELE|20250714|15:54:40.067486|S|5|21.675|0|5
C|HELE|20250714|15:59:50.122515|S|4|21.67|0|4
C|HELO|20250714|09:30:13.868326|S|2|63.06|0|2
C|HELO|20250714|09:30:13.870768|S|5|63.07|0|5
C|HELO|20250714|09:30:13.988717|S|34|63.07|0|34
C|HEPS|20250714|10:39:28.542939|S|100|2.77|0|100
C|HES|20250714|09:30:05.210992|S|69|152.2|0|69
C|HES|20250714|09:31:41.207462|S|62|151.92|0|62
C|HES|20250714|09:31:41.207598|S|62|151.92|0|62
C|HES|20250714|09:48:49.192307|S|3|151.98|0|3
C|HES|20250714|10:13:10.820759|S|79|150.61|0|79
C|HES|20250714|10:35:55.456422|S|100|151.125|0|100
C|HES|20250714|10:47:27.496174|S|63|151.03|0|63
C|HES|20250714|10:47:27.496241|S|37|151.03|0|37
C|HES|20250714|10:49:41.129704|S|100|150.785|0|100
C|HES|20250714|11:08:47.541542|S|46|150.27|0|46
C|HES|20250714|11:08:47.541625|S|42|150.27|0|42
C|HES|20250714|11:12:41.826856|S|100|150.3|0|100
C|HES|20250714|11:12:44.105822|S|100|150.32|0|100
C|HES|20250714|11:12:51.874961|S|100|150.27|0|100
C|HES|20250714|11:15:00.642540|S|81|150|0|81
C|HES|20250714|11:16:00.489558|S|63|149.865|0|63
C|HES|20250714|11:16:50.007623|S|63|149.685|0|63
C|HES|20250714|11:16:50.007711|S|37|149.685|0|37
C|HES|20250714|11:22:44.030125|S|87|149.94|0|87
C|HES|20250714|11:27:09.682519|S|2|149.83|0|2
C|HES|20250714|11:27:09.682549|S|10|149.83|0|10
C|HES|20250714|11:27:09.729871|S|65|149.83|0|65
C|HES|20250714|11:27:09.729872|S|12|149.83|0|12
C|HES|20250714|11:33:15.025500|S|3|150.13|0|3
C|HES|20250714|11:34:23.471161|S|50|150.06|0|50
C|HES|20250714|11:34:23.471239|S|15|150.06|0|15
C|HES|20250714|11:34:23.473045|S|1|150.06|0|1
C|HES|20250714|11:42:56.552057|S|5|150.14|0|5
C|HES|20250714|11:44:08.868620|S|78|150.09|0|78
C|HES|20250714|12:04:12.194097|S|62|149.83|0|62
C|HES|20250714|12:04:12.194135|S|22|149.83|0|22
C|HES|20250714|12:06:31.078607|S|1|149.79|0|1
C|HES|20250714|12:06:39.866042|S|77|149.79|0|77
C|HES|20250714|12:15:01.922594|S|84|149.59|0|84
C|HES|20250714|12:27:00.025598|S|100|149.7|0|100
C|HES|20250714|13:13:03.638012|S|50|149.24|0|50
C|HES|20250714|13:33:40.036844|S|81|149.47|0|81
C|HES|20250714|14:09:28.592822|S|84|149.78|0|84
C|HES|20250714|14:24:59.582988|S|75|150.07|0|75
C|HES|20250714|14:46:27.508849|S|100|150.44|0|100
C|HES|20250714|15:07:20.614547|S|100|150.25|0|100
C|HES|20250714|15:09:49.403685|S|100|150.11|0|100
C|HES|20250714|15:15:01.998406|S|63|150.13|0|63
C|HES|20250714|15:25:22.500970|S|9|149.92|0|9
C|HES|20250714|15:25:22.501015|S|46|149.92|0|46
C|HES|20250714|15:25:22.501015|S|54|149.91|0|54
C|HES|20250714|15:25:22.501016|S|46|149.91|0|46
C|HES|20250714|15:25:22.501016|S|54|149.91|0|54
C|HES|20250714|15:25:29.950365|S|13|149.88|0|13
C|HES|20250714|15:26:12.405435|S|79|149.98|0|79
C|HES|20250714|15:29:20.311594|S|73|149.62|0|73
C|HES|20250714|15:29:56.262862|S|63|149.475|0|63
C|HES|20250714|15:29:56.262953|S|37|149.475|0|37
C|HES|20250714|15:35:15.861947|S|30|149.18|0|30
C|HES|20250714|15:42:47.043424|S|54|149.35|0|54
C|HES|20250714|15:43:55.056266|S|9|149.4|0|9
C|HES|20250714|15:44:53.342609|S|75|149.3|0|75
C|HES|20250714|15:51:04.357124|S|10|149.29|0|10
C|HES|20250714|15:54:35.028817|S|20|149.35|0|20
C|HES|20250714|15:56:08.871079|S|100|149.34|0|100
C|HES|20250714|15:57:00.279862|S|100|149.38|0|100
C|HES|20250714|15:59:57.473433|S|1|149.57|0|1
C|HES|20250714|15:59:58.103259|S|1|149.57|0|1
C|HESM|20250714|09:37:19.632585|S|100|38.3|0|100
C|HESM|20250714|09:37:19.632585|S|100|38.31|0|100
C|HESM|20250714|09:37:19.632586|S|2|38.29|0|2
C|HESM|20250714|09:47:15.274090|S|25|38.4|0|25
C|HESM|20250714|09:51:18.186990|S|100|38.445|0|100
C|HESM|20250714|09:51:43.511696|S|10|38.5|0|10
C|HESM|20250714|09:52:15.943968|S|7|38.5|0|7
C|HESM|20250714|09:52:15.946461|S|10|38.49|0|10
C|HESM|20250714|10:04:21.945723|S|50|38.79|0|50
C|HESM|20250714|10:12:19.353982|S|50|38.8|0|50
C|HESM|20250714|10:20:04.684360|S|100|38.845|0|100
C|HESM|20250714|10:23:44.874932|S|50|38.8|0|50
C|HESM|20250714|10:26:56.664256|S|100|38.73|0|100
C|HESM|20250714|10:28:37.407919|S|85|38.71|0|85
C|HESM|20250714|10:30:05.934231|S|159|38.71|0|159
C|HESM|20250714|10:39:31.105698|S|21|38.67|0|21
C|HESM|20250714|10:59:29.811059|S|100|38.68|0|100
C|HESM|20250714|11:01:54.143739|S|10|38.68|0|10
C|HESM|20250714|11:02:00.576943|S|76|38.68|0|76
C|HESM|20250714|11:02:48.205076|S|100|38.65|0|100
C|HESM|20250714|11:07:30.850552|S|100|38.63|0|100
C|HESM|20250714|11:11:20.382625|S|100|38.705|0|100
C|HESM|20250714|11:50:02.825763|S|95|38.69|0|95
C|HESM|20250714|12:07:02.250130|S|100|38.635|0|100
C|HESM|20250714|12:21:03.022028|S|50|38.59|0|50
C|HESM|20250714|12:31:29.073775|S|100|38.615|0|100
C|HESM|20250714|12:34:15.163111|S|100|38.62|0|100
C|HESM|20250714|12:47:44.203634|S|38|38.62|0|38
C|HESM|20250714|13:04:56.827046|S|100|38.61|0|100
C|HESM|20250714|14:16:26.932980|S|100|38.83|0|100
C|HESM|20250714|14:17:41.468557|S|100|38.83|0|100
C|HESM|20250714|14:26:40.930203|S|100|38.855|0|100
C|HESM|20250714|14:26:40.931393|S|3|38.86|0|3
C|HESM|20250714|14:37:21.506254|S|60|38.905|0|60
C|HESM|20250714|14:37:21.506323|S|40|38.905|0|40
C|HESM|20250714|14:44:58.499358|S|7|38.87|0|7
C|HESM|20250714|14:44:58.499377|S|93|38.87|0|93
C|HESM|20250714|15:08:14.902639|S|100|38.76|0|100
C|HESM|20250714|15:23:57.699066|S|100|38.83|0|100
C|HESM|20250714|15:47:34.567027|S|100|38.9|0|100
C|HESM|20250714|15:49:40.481029|S|100|38.93|0|100
C|HESM|20250714|15:50:07.158504|S|3|38.905|0|3
C|HESM|20250714|15:52:37.544605|S|100|38.91|0|100
C|HESM|20250714|15:56:17.463009|S|100|38.885|0|100
C|HESM|20250714|15:59:32.878779|S|100|38.94|0|100
C|HESM|20250714|15:59:32.878845|S|32|38.95|0|32
C|HESM|20250714|15:59:38.721191|S|100|38.945|0|100
C|HESM|20250714|15:59:38.721201|S|32|38.945|0|32
C|HG|20250714|10:29:03.406074|S|100|20.86|0|100
C|HG|20250714|11:14:45.874126|S|86|20.87|0|86
C|HG|20250714|12:57:54.557199|S|46|20.89|0|46
C|HG|20250714|13:20:58.059698|S|1|20.89|0|1
C|HG|20250714|15:43:36.414022|S|100|20.885|0|100
C|HG|20250714|15:59:30.105497|S|100|20.89|0|100
C|HG|20250714|15:59:35.025147|S|100|20.93|0|100
C|HG|20250714|15:59:57.664279|S|3|20.94|0|3
C|HGV|20250714|10:14:50.201498|S|100|48.12|0|100
C|HGV|20250714|11:10:02.464353|S|1|48.01|0|1
C|HGV|20250714|11:22:46.707026|S|17|48.06|0|17
C|HGV|20250714|13:42:56.012566|S|12|48.7|0|12
C|HGV|20250714|14:10:54.535546|S|1|48.83|0|1
C|HGV|20250714|14:36:30.368640|S|100|48.92|0|100
C|HGV|20250714|14:45:17.279225|S|90|48.9|0|90
C|HGV|20250714|15:08:42.672671|S|82|48.94|0|82
C|HGV|20250714|15:26:33.608986|S|10|48.94|0|10
C|HGV|20250714|15:51:30.327483|S|100|49.12|0|100
C|HGV|20250714|15:51:43.298192|S|100|49.1|0|100
C|HGV|20250714|15:54:34.702667|S|100|49.16|0|100
C|HGV|20250714|15:59:14.557177|S|100|49.16|0|100
C|HGV|20250714|15:59:14.557416|S|100|49.17|0|100
C|HGV|20250714|15:59:14.566513|S|30|49.15|0|30
C|HGV|20250714|15:59:22.824903|S|34|49.14|0|34
C|HHH|20250714|10:55:58.633202|S|1|70.68|0|1
C|HHH|20250714|12:58:01.169848|S|25|70.31|0|25
C|HHH|20250714|15:19:56.184834|S|1|70.52|0|1
C|HHH|20250714|15:59:43.524020|S|31|70.5|0|31
C|HI|20250714|12:10:44.205565|S|21|22.4|0|21
C|HI|20250714|12:24:31.484074|S|3|22.45|0|3
C|HI|20250714|14:40:21.055004|S|1|22.48|0|1
C|HI|20250714|14:51:27.457566|S|1|22.46|0|1
C|HI|20250714|15:45:07.787752|S|100|22.33|0|100
C|HI|20250714|15:49:55.110115|S|6|22.34|0|6
C|HI|20250714|15:49:55.349811|S|100|22.33|0|100
C|HIFS|20250714|09:35:52.239190|S|1|273|0|1
C|HIFS|20250714|09:35:52.239253|S|1|273|0|1
C|HIFS|20250714|09:35:52.239329|S|1|273|0|1
C|HIFS|20250714|09:45:01.194029|S|1|272|0|1
C|HIFS|20250714|10:56:44.044446|S|9|275.87|0|9
C|HIFS|20250714|10:59:41.344337|S|1|275.42|0|1
C|HIFS|20250714|11:03:41.909692|S|1|275.79|0|1
C|HIFS|20250714|11:06:20.341615|S|1|275.49|0|1
C|HIFS|20250714|11:07:34.959765|S|9|276.75|0|9
C|HIFS|20250714|11:07:34.959765|S|24|277.08|0|24
C|HIFS|20250714|12:57:56.747561|S|200|278.6|0|200
C|HIFS|20250714|13:06:19.023040|S|13|278.59|0|13
C|HIFS|20250714|13:06:19.023040|S|16|278.8|0|16
C|HIFS|20250714|13:06:19.023040|S|24|278.65|0|24
C|HIFS|20250714|13:06:19.023134|S|13|278.7|0|13
C|HIFS|20250714|13:06:19.023134|S|141|278.8|0|141
C|HIFS|20250714|13:06:23.033808|S|111|278.8|0|111
C|HIFS|20250714|13:07:54.119169|S|72|278.49|0|72
C|HIFS|20250714|14:03:37.523657|S|100|279.12|0|100
C|HIFS|20250714|14:03:37.523657|S|14|279.08|0|14
C|HIFS|20250714|14:03:37.523657|S|7|279.05|0|7
C|HIFS|20250714|14:03:37.523671|S|159|279|0|159
C|HIFS|20250714|14:03:37.523671|S|24|279.02|0|24
C|HIFS|20250714|14:03:37.523671|S|17|279.05|0|17
C|HIFS|20250714|14:06:13.750750|S|100|279.68|0|100
C|HIFS|20250714|14:06:19.315467|S|100|279.81|0|100
C|HIFS|20250714|14:06:19.315467|S|100|279.73|0|100
C|HIFS|20250714|14:06:20.598520|S|100|279.7|0|100
C|HIFS|20250714|14:06:20.598520|S|100|279.72|0|100
C|HIFS|20250714|14:06:23.722878|S|10|279.68|0|10
C|HIFS|20250714|14:06:24.908525|S|95|279.68|0|95
C|HIFS|20250714|14:09:40.122736|S|6|280.55|0|6
C|HIFS|20250714|14:11:05.098981|S|24|280.06|0|24
C|HIFS|20250714|14:11:05.098981|S|26|280.02|0|26
C|HIFS|20250714|14:12:06.065112|S|29|280.22|0|29
C|HIFS|20250714|14:12:06.065113|S|10|280.21|0|10
C|HIFS|20250714|14:12:06.065113|S|20|280.11|0|20
C|HIFS|20250714|14:12:06.065814|S|10|280.11|0|10
C|HIFS|20250714|14:21:02.622602|S|100|279.87|0|100
C|HIFS|20250714|14:21:02.622602|S|32|279.9|0|32
C|HIFS|20250714|14:21:17.555223|S|160|279.8|0|160
C|HIFS|20250714|14:21:58.941134|S|175|280.3|0|175
C|HIFS|20250714|14:22:42.043053|S|100|280.18|0|100
C|HIFS|20250714|14:22:42.043053|S|26|280.3|0|26
C|HIFS|20250714|14:24:10.038025|S|12|279.39|0|12
C|HIFS|20250714|14:24:10.038025|S|505|279.4|0|505
C|HIFS|20250714|14:24:10.038035|S|12|279.4|0|12
C|HIFS|20250714|14:24:54.909042|S|48|279.41|0|48
C|HIFS|20250714|14:24:55.050126|S|152|279.41|0|152
C|HIFS|20250714|14:24:55.425316|S|200|279.41|0|200
C|HIFS|20250714|15:55:23.743932|S|20|280.17|0|20
C|HIFS|20250714|15:55:23.743932|S|50|280.17|0|50
C|HIFS|20250714|15:55:23.743932|S|2|280.33|0|2
C|HIFS|20250714|15:55:23.743932|S|10|280.22|0|10
C|HIFS|20250714|15:55:23.743933|S|34|280.15|0|34
C|HIFS|20250714|15:55:33.900578|S|3|280.7|0|3
C|HIFS|20250714|15:56:06.745728|S|6|280.64|0|6
C|HIFS|20250714|15:58:13.345760|S|16|281.4|0|16
C|HIFS|20250714|15:58:28.747624|S|9|280.77|0|9
C|HIFS|20250714|15:58:28.747624|S|30|280.67|0|30
C|HIFS|20250714|15:59:31.647378|S|2|280.39|0|2
C|HIFS|20250714|15:59:40.022722|S|2|280.33|0|2
C|HIFS|20250714|15:59:50.120108|S|1|280.36|0|1
C|HIG|20250714|09:45:41.145114|S|100|121.43|0|100
C|HIG|20250714|09:59:31.300560|S|10|121.87|0|10
C|HIG|20250714|09:59:31.301478|S|25|121.85|0|25
C|HIG|20250714|10:10:15.966555|S|94|122.23|0|94
C|HIG|20250714|10:19:18.662322|S|100|121.96|0|100
C|HIG|20250714|10:22:41.818762|S|25|122.15|0|25
C|HIG|20250714|10:22:49.399494|S|63|122.15|0|63
C|HIG|20250714|10:23:08.584478|S|100|122.19|0|100
C|HIG|20250714|10:24:42.034128|S|48|122.16|0|48
C|HIG|20250714|10:27:38.149018|S|100|122.41|0|100
C|HIG|20250714|10:32:54.200893|S|50|122.41|0|50
C|HIG|20250714|10:54:00.074965|S|23|122.45|0|23
C|HIG|20250714|11:01:01.470295|S|7|122.57|0|7
C|HIG|20250714|11:02:45.265211|S|50|122.48|0|50
C|HIG|20250714|11:02:45.265211|S|50|122.48|0|50
C|HIG|20250714|11:22:14.244062|S|40|122.275|0|40
C|HIG|20250714|11:25:06.994796|S|63|122.3|0|63
C|HIG|20250714|11:26:21.254312|S|63|122.26|0|63
C|HIG|20250714|11:33:06.128441|S|63|122.42|0|63
C|HIG|20250714|11:55:21.080175|S|100|122.49|0|100
C|HIG|20250714|12:11:04.695827|S|100|122.35|0|100
C|HIG|20250714|12:11:04.695827|S|11|122.35|0|11
C|HIG|20250714|12:16:51.417821|S|63|122.19|0|63
C|HIG|20250714|12:24:20.267742|S|100|122.3|0|100
C|HIG|20250714|12:24:20.467081|S|100|122.3|0|100
C|HIG|20250714|12:32:39.013069|S|100|122.19|0|100
C|HIG|20250714|12:36:46.582239|S|2|122.26|0|2
C|HIG|20250714|12:56:56.449775|S|51|122.45|0|51
C|HIG|20250714|13:14:59.609452|S|1|122.26|0|1
C|HIG|20250714|13:16:44.556806|S|2|122.21|0|2
C|HIG|20250714|13:25:41.687847|S|63|122.27|0|63
C|HIG|20250714|13:28:55.785378|S|1|122.28|0|1
C|HIG|20250714|13:33:17.539607|S|63|122.28|0|63
C|HIG|20250714|13:34:12.384328|S|6|122.32|0|6
C|HIG|20250714|13:34:45.510151|S|5|122.34|0|5
C|HIG|20250714|13:35:20.239618|S|8|122.32|0|8
C|HIG|20250714|14:01:47.558633|S|100|122.39|0|100
C|HIG|20250714|14:03:44.775494|S|100|122.4|0|100
C|HIG|20250714|14:07:00.015925|S|61|122.35|0|61
C|HIG|20250714|14:23:32.789563|S|80|122.41|0|80
C|HIG|20250714|14:25:49.554402|S|50|122.26|0|50
C|HIG|20250714|15:02:24.572440|S|100|122.61|0|100
C|HIG|20250714|15:07:17.952766|S|10|122.52|0|10
C|HIG|20250714|15:07:44.870113|S|100|122.52|0|100
C|HIG|20250714|15:15:20.638317|S|50|122.6|0|50
C|HIG|20250714|15:16:30.358935|S|100|122.61|0|100
C|HIG|20250714|15:21:36.782590|S|50|122.57|0|50
C|HIG|20250714|15:22:25.206296|S|29|122.57|0|29
C|HIG|20250714|15:27:37.384334|S|100|122.59|0|100
C|HIG|20250714|15:27:44.889206|S|100|122.63|0|100
C|HIG|20250714|15:29:48.882707|S|5|122.51|0|5
C|HIG|20250714|15:36:35.091792|S|100|122.58|0|100
C|HIG|20250714|15:36:49.716336|S|33|122.56|0|33
C|HIG|20250714|15:41:59.311256|S|71|122.7|0|71
C|HIG|20250714|15:42:52.896445|S|64|122.7|0|64
C|HIG|20250714|15:56:12.169369|S|63|122.82|0|63
C|HIG|20250714|15:59:29.563834|S|22|122.94|0|22
C|HIG|20250714|15:59:49.532614|S|100|122.95|0|100
C|HIG|20250714|15:59:49.532614|S|29|122.94|0|29
C|HIG|20250714|15:59:49.870938|S|50|122.94|0|50
C|HII|20250714|10:01:46.768362|S|2|255.32|0|2
C|HII|20250714|12:07:01.902893|S|1|258.39|0|1
C|HII|20250714|12:07:40.055921|S|1|258.39|0|1
C|HII|20250714|12:08:00.541380|S|1|258.39|0|1
C|HII|20250714|13:07:40.436321|S|2|258.53|0|2
C|HII|20250714|13:09:22.000347|S|2|258.34|0|2
C|HII|20250714|13:16:40.635219|S|1|258.36|0|1
C|HII|20250714|13:22:00.038485|S|1|258.12|0|1
C|HII|20250714|13:31:10.990842|S|2|258.39|0|2
C|HII|20250714|13:31:10.991130|S|2|258.38|0|2
C|HII|20250714|13:40:28.132494|S|5|258.44|0|5
C|HII|20250714|13:40:28.132500|S|5|258.44|0|5
C|HII|20250714|13:40:28.132554|S|60|258.44|0|60
C|HII|20250714|13:40:46.271329|S|7|258.49|0|7
C|HII|20250714|13:41:56.271185|S|5|258.4|0|5
C|HII|20250714|13:42:27.968895|S|5|258.44|0|5
C|HII|20250714|13:43:25.108888|S|2|258.38|0|2
C|HII|20250714|13:43:30.300435|S|58|258.44|0|58
C|HII|20250714|13:43:30.300436|S|74|258.44|0|74
C|HII|20250714|13:46:44.989390|S|3|258.4|0|3
C|HII|20250714|13:46:46.134242|S|2|258.4|0|2
C|HII|20250714|13:47:02.408571|S|55|258.44|0|55
C|HII|20250714|14:08:31.035737|S|15|258.44|0|15
C|HII|20250714|14:51:50.088121|S|10|258.91|0|10
C|HII|20250714|15:57:04.666131|S|32|258.9|0|32
C|HII|20250714|15:59:47.220384|S|1|258.69|0|1
C|HIMS|20250714|09:30:10.022182|S|61|47.575|0|61
C|HIMS|20250714|09:30:10.032007|S|89|47.59|0|89
C|HIMS|20250714|09:30:11.612259|S|100|47.62|0|100
C|HIMS|20250714|09:30:20.172369|S|100|47.38|0|100
C|HIMS|20250714|09:30:20.172377|S|50|47.38|0|50
C|HIMS|20250714|09:30:30.606473|S|109|47.62|0|109
C|HIMS|20250714|09:30:30.606485|S|41|47.62|0|41
C|HIMS|20250714|09:32:09.984835|S|100|47.76|0|100
C|HIMS|20250714|09:32:28.174134|S|100|47.745|0|100
C|HIMS|20250714|09:32:28.354797|S|100|47.745|0|100
C|HIMS|20250714|09:32:41.360527|S|100|47.6|0|100
C|HIMS|20250714|09:32:41.360527|S|100|47.6|0|100
C|HIMS|20250714|09:37:25.628417|S|33|48.28|0|33
C|HIMS|20250714|09:37:44.940568|S|39|48.36|0|39
C|HIMS|20250714|09:38:02.594288|S|41|48.365|0|41
C|HIMS|20250714|09:38:02.594448|S|41|48.365|0|41
C|HIMS|20250714|09:40:42.776205|S|100|47.85|0|100
C|HIMS|20250714|09:42:40.697584|S|100|48.025|0|100
C|HIMS|20250714|09:43:05.901688|S|100|47.865|0|100
C|HIMS|20250714|09:50:21.744785|S|100|48.79|0|100
C|HIMS|20250714|09:50:35.053612|S|16|48.79|0|16
C|HIMS|20250714|09:50:35.053619|S|16|48.79|0|16
C|HIMS|20250714|09:51:11.985333|S|100|48.93|0|100
C|HIMS|20250714|09:51:16.952422|S|100|48.955|0|100
C|HIMS|20250714|09:52:21.628422|S|100|48.84|0|100
C|HIMS|20250714|09:53:25.860344|S|100|48.905|0|100
C|HIMS|20250714|09:53:47.053235|S|100|48.88|0|100
C|HIMS|20250714|09:55:12.267018|S|87|48.77|0|87
C|HIMS|20250714|09:57:03.980915|S|100|48.56|0|100
C|HIMS|20250714|10:04:44.283461|S|100|48.87|0|100
C|HIMS|20250714|10:06:31.683101|S|100|49.16|0|100
C|HIMS|20250714|10:07:49.610613|S|100|49.43|0|100
C|HIMS|20250714|10:09:11.725334|S|100|49.55|0|100
C|HIMS|20250714|10:11:45.757023|S|100|49.4|0|100
C|HIMS|20250714|10:12:42.753718|S|100|49.24|0|100
C|HIMS|20250714|10:15:04.758436|S|100|49.645|0|100
C|HIMS|20250714|10:16:04.497844|S|26|49.57|0|26
C|HIMS|20250714|10:20:43.427163|S|36|50.05|0|36
C|HIMS|20250714|10:21:01.847191|S|31|50.105|0|31
C|HIMS|20250714|10:21:01.847251|S|69|50.105|0|69
C|HIMS|20250714|10:21:37.345334|S|27|50.18|0|27
C|HIMS|20250714|10:21:53.385740|S|23|50.14|0|23
C|HIMS|20250714|10:21:53.385746|S|24|50.14|0|24
C|HIMS|20250714|10:21:55.377525|S|30|50.14|0|30
C|HIMS|20250714|10:22:43.507369|S|138|50.2|0|138
C|HIMS|20250714|10:22:50.848278|S|100|50.275|0|100
C|HIMS|20250714|10:24:29.644906|S|5|50.37|0|5
C|HIMS|20250714|10:25:36.104548|S|100|50.235|0|100
C|HIMS|20250714|10:26:00.685354|S|1|50.19|0|1
C|HIMS|20250714|10:26:19.667467|S|1|50.32|0|1
C|HIMS|20250714|10:26:31.883124|S|100|50.24|0|100
C|HIMS|20250714|10:26:31.883186|S|16|50.24|0|16
C|HIMS|20250714|10:26:49.005173|S|142|50.21|0|142
C|HIMS|20250714|10:27:38.056313|S|1|50.34|0|1
C|HIMS|20250714|10:29:56.367436|S|100|50.25|0|100
C|HIMS|20250714|10:32:00.681973|S|100|50.17|0|100
C|HIMS|20250714|10:32:18.852681|S|10|50.16|0|10
C|HIMS|20250714|10:32:37.718647|S|4|49.95|0|4
C|HIMS|20250714|10:33:06.014802|S|100|49.91|0|100
C|HIMS|20250714|10:35:54.707638|S|70|50.225|0|70
C|HIMS|20250714|10:37:06.909671|S|100|50.1|0|100
C|HIMS|20250714|10:38:10.120828|S|100|50.15|0|100
C|HIMS|20250714|10:38:10.121416|S|100|50.15|0|100
C|HIMS|20250714|10:38:10.122018|S|25|50.15|0|25
C|HIMS|20250714|10:38:49.051067|S|100|50.28|0|100
C|HIMS|20250714|10:40:02.303821|S|29|50.16|0|29
C|HIMS|20250714|10:40:29.979541|S|175|50.31|0|175
C|HIMS|20250714|10:40:30.911379|S|100|50.3|0|100
C|HIMS|20250714|10:40:49.098590|S|18|50.36|0|18
C|HIMS|20250714|10:40:49.101299|S|18|50.35|0|18
C|HIMS|20250714|10:41:08.571598|S|19|50.49|0|19
C|HIMS|20250714|10:41:08.600162|S|100|50.45|0|100
C|HIMS|20250714|10:41:22.202392|S|58|50.5|0|58
C|HIMS|20250714|10:41:22.468408|S|42|50.5|0|42
C|HIMS|20250714|10:41:23.533633|S|15|50.47|0|15
C|HIMS|20250714|10:41:23.533657|S|15|50.47|0|15
C|HIMS|20250714|10:41:23.533657|S|15|50.47|0|15
C|HIMS|20250714|10:41:23.533658|S|15|50.47|0|15
C|HIMS|20250714|10:41:23.533726|S|38|50.47|0|38
C|HIMS|20250714|10:41:23.533858|S|2|50.47|0|2
C|HIMS|20250714|10:42:49.526901|S|100|50.65|0|100
C|HIMS|20250714|10:44:21.250039|S|100|50.67|0|100
C|HIMS|20250714|10:44:34.224121|S|100|50.69|0|100
C|HIMS|20250714|10:44:36.140399|S|100|50.69|0|100
C|HIMS|20250714|10:45:17.474930|S|100|50.72|0|100
C|HIMS|20250714|10:46:42.704648|S|1|50.865|0|1
C|HIMS|20250714|10:48:12.924881|S|56|50.97|0|56
C|HIMS|20250714|10:48:12.989404|S|100|50.98|0|100
C|HIMS|20250714|10:48:12.990155|S|225|50.98|0|225
C|HIMS|20250714|10:48:22.992962|S|100|50.895|0|100
C|HIMS|20250714|10:48:22.992963|S|42|50.9|0|42
C|HIMS|20250714|10:48:22.993740|S|100|50.9|0|100
C|HIMS|20250714|10:49:11.959539|S|21|50.86|0|21
C|HIMS|20250714|10:49:11.959981|S|142|50.85|0|142
C|HIMS|20250714|10:50:01.720751|S|100|50.86|0|100
C|HIMS|20250714|10:50:51.597145|S|100|50.805|0|100
C|HIMS|20250714|10:52:15.758671|S|100|50.99|0|100
C|HIMS|20250714|10:53:51.926059|S|87|50.93|0|87
C|HIMS|20250714|10:53:51.926059|S|100|50.915|0|100
C|HIMS|20250714|10:54:29.070076|S|58|50.9|0|58
C|HIMS|20250714|10:55:11.460449|S|17|50.76|0|17
C|HIMS|20250714|10:56:34.199481|S|100|50.72|0|100
C|HIMS|20250714|10:57:43.254693|S|150|50.65|0|150
C|HIMS|20250714|11:01:06.672769|S|1|50.76|0|1
C|HIMS|20250714|11:01:08.368365|S|100|50.9|0|100
C|HIMS|20250714|11:01:12.341603|S|1|50.9|0|1
C|HIMS|20250714|11:02:17.819194|S|16|50.67|0|16
C|HIMS|20250714|11:03:27.034949|S|100|50.8|0|100
C|HIMS|20250714|11:05:32.225601|S|1|50.81|0|1
C|HIMS|20250714|11:06:37.105923|S|100|50.735|0|100
C|HIMS|20250714|11:08:53.729141|S|100|50.955|0|100
C|HIMS|20250714|11:08:53.729556|S|50|50.955|0|50
C|HIMS|20250714|11:09:35.397765|S|17|51.06|0|17
C|HIMS|20250714|11:09:35.397779|S|17|51.06|0|17
C|HIMS|20250714|11:09:35.397794|S|100|51.06|0|100
C|HIMS|20250714|11:11:22.174869|S|142|51.15|0|142
C|HIMS|20250714|11:11:34.322730|S|121|51.26|0|121
C|HIMS|20250714|11:12:35.071634|S|33|51.25|0|33
C|HIMS|20250714|11:12:48.784718|S|200|51.27|0|200
C|HIMS|20250714|11:12:48.797941|S|11|51.25|0|11
C|HIMS|20250714|11:12:48.798046|S|66|51.25|0|66
C|HIMS|20250714|11:13:24.101313|S|100|51.355|0|100
C|HIMS|20250714|11:13:51.217819|S|26|51.38|0|26
C|HIMS|20250714|11:13:51.217875|S|5|51.38|0|5
C|HIMS|20250714|11:15:52.638345|S|93|51.335|0|93
C|HIMS|20250714|11:16:34.025167|S|1|51.4|0|1
C|HIMS|20250714|11:17:24.336971|E|100|51.38|0|100
C|HIMS|20250714|11:17:24.755967|S|43|51.385|0|43
C|HIMS|20250714|11:17:24.755982|S|43|51.385|0|43
C|HIMS|20250714|11:17:37.096785|S|1|51.47|0|1
C|HIMS|20250714|11:18:43.913933|S|100|51.45|0|100
C|HIMS|20250714|11:19:15.212523|S|37|51.505|0|37
C|HIMS|20250714|11:19:16.407540|S|142|51.57|0|142
C|HIMS|20250714|11:26:43.279369|E|100|51.06|0|100
C|HIMS|20250714|11:26:47.222862|S|100|51.04|0|100
C|HIMS|20250714|11:28:35.287419|S|5|51.09|0|5
C|HIMS|20250714|11:28:35.287541|S|10|51.09|0|10
C|HIMS|20250714|11:28:35.287554|S|17|51.09|0|17
C|HIMS|20250714|11:28:35.297966|S|7|51.09|0|7
C|HIMS|20250714|11:28:35.388060|S|61|51.09|0|61
C|HIMS|20250714|11:29:00.583924|S|30|51.28|0|30
C|HIMS|20250714|11:31:21.130366|E|100|51.16|0|100
C|HIMS|20250714|11:31:49.471127|S|100|51.15|0|100
C|HIMS|20250714|11:38:03.693554|S|142|50.92|0|142
C|HIMS|20250714|11:43:06.080423|S|51|50.73|0|51
C|HIMS|20250714|11:50:21.418587|E|100|50.99|0|100
C|HIMS|20250714|11:51:45.367624|E|100|50.86|0|100
C|HIMS|20250714|11:52:14.660503|S|100|50.81|0|100
C|HIMS|20250714|11:52:14.660519|S|10|50.81|0|10
C|HIMS|20250714|11:53:18.570449|S|100|50.74|0|100
C|HIMS|20250714|11:53:18.570458|S|10|50.74|0|10
C|HIMS|20250714|11:55:30.427484|S|100|50.7|0|100
C|HIMS|20250714|11:55:30.427556|S|10|50.7|0|10
C|HIMS|20250714|11:56:35.886715|S|100|50.75|0|100
C|HIMS|20250714|11:56:35.886726|S|10|50.75|0|10
C|HIMS|20250714|11:59:04.017267|S|100|50.515|0|100
C|HIMS|20250714|12:00:04.716118|S|100|50.595|0|100
C|HIMS|20250714|12:00:05.208056|S|100|50.59|0|100
C|HIMS|20250714|12:00:05.208066|S|10|50.59|0|10
C|HIMS|20250714|12:01:17.549032|E|87|50.45|0|87
C|HIMS|20250714|12:01:58.835848|S|100|50.375|0|100
C|HIMS|20250714|12:01:58.835862|S|10|50.375|0|10
C|HIMS|20250714|12:02:01.186884|S|100|50.37|0|100
C|HIMS|20250714|12:02:01.186900|S|10|50.37|0|10
C|HIMS|20250714|12:03:48.689899|S|110|50.415|0|110
C|HIMS|20250714|12:04:41.340559|S|2|50.41|0|2
C|HIMS|20250714|12:07:16.561887|S|100|50.505|0|100
C|HIMS|20250714|12:08:56.768206|S|100|50.32|0|100
C|HIMS|20250714|12:10:09.705195|S|100|50.39|0|100
C|HIMS|20250714|12:12:04.928300|S|142|50.3|0|142
C|HIMS|20250714|12:19:26.007676|S|50|50.465|0|50
C|HIMS|20250714|12:19:27.085826|S|50|50.465|0|50
C|HIMS|20250714|12:19:27.085885|S|60|50.465|0|60
C|HIMS|20250714|12:19:39.937951|E|100|50.51|0|100
C|HIMS|20250714|12:20:18.922374|S|2|50.4|0|2
C|HIMS|20250714|12:22:11.344174|S|48|50.49|0|48
C|HIMS|20250714|12:23:51.492280|E|100|50.69|0|100
C|HIMS|20250714|12:23:57.811544|S|100|50.7|0|100
C|HIMS|20250714|12:25:59.990959|S|100|50.625|0|100
C|HIMS|20250714|12:25:59.990969|S|10|50.625|0|10
C|HIMS|20250714|12:26:57.444940|E|100|50.7|0|100
C|HIMS|20250714|12:31:20.022290|S|40|50.64|0|40
C|HIMS|20250714|12:31:27.168509|S|110|50.625|0|110
C|HIMS|20250714|12:31:36.527384|S|100|50.615|0|100
C|HIMS|20250714|12:31:36.527399|S|10|50.615|0|10
C|HIMS|20250714|12:34:03.844273|S|100|50.58|0|100
C|HIMS|20250714|12:37:40.562355|S|100|50.42|0|100
C|HIMS|20250714|12:37:40.562369|S|10|50.42|0|10
C|HIMS|20250714|12:38:34.337285|S|110|50.39|0|110
C|HIMS|20250714|12:39:12.470173|S|10|50.435|0|10
C|HIMS|20250714|12:39:12.525567|S|225|50.46|0|225
C|HIMS|20250714|12:39:42.864904|S|23|50.48|0|23
C|HIMS|20250714|12:39:44.943747|S|22|50.49|0|22
C|HIMS|20250714|12:45:09.432595|S|63|50.79|0|63
C|HIMS|20250714|12:45:42.507469|S|100|50.77|0|100
C|HIMS|20250714|12:47:58.549074|S|5|50.79|0|5
C|HIMS|20250714|12:47:58.549126|S|3|50.79|0|3
C|HIMS|20250714|12:48:02.396280|S|32|50.79|0|32
C|HIMS|20250714|12:48:54.960483|S|13|50.85|0|13
C|HIMS|20250714|12:49:26.364283|S|21|50.88|0|21
C|HIMS|20250714|12:49:26.364295|S|19|50.88|0|19
C|HIMS|20250714|12:49:26.367947|S|108|50.89|0|108
C|HIMS|20250714|12:49:45.804475|S|15|50.875|0|15
C|HIMS|20250714|12:49:45.804482|S|15|50.875|0|15
C|HIMS|20250714|12:54:11.177207|S|100|50.97|0|100
C|HIMS|20250714|12:57:53.954801|S|20|50.94|0|20
C|HIMS|20250714|12:58:38.240395|S|40|50.93|0|40
C|HIMS|20250714|12:59:19.693228|S|5|51.03|0|5
C|HIMS|20250714|12:59:28.328071|S|6|51.03|0|6
C|HIMS|20250714|13:03:57.015166|S|17|51.26|0|17
C|HIMS|20250714|13:04:50.560009|S|20|51.22|0|20
C|HIMS|20250714|13:04:50.560009|S|20|51.22|0|20
C|HIMS|20250714|13:04:50.560009|S|40|51.22|0|40
C|HIMS|20250714|13:09:02.304512|S|100|51.42|0|100
C|HIMS|20250714|13:09:04.485440|S|100|51.425|0|100
C|HIMS|20250714|13:19:51.430948|S|100|51.35|0|100
C|HIMS|20250714|13:20:00.077909|S|100|51.27|0|100
C|HIMS|20250714|13:20:31.777695|S|103|51.27|0|103
C|HIMS|20250714|13:23:39.662025|S|100|51.26|0|100
C|HIMS|20250714|13:24:30.798389|S|100|51.26|0|100
C|HIMS|20250714|13:24:30.798397|S|10|51.26|0|10
C|HIMS|20250714|13:28:09.460514|S|100|51.355|0|100
C|HIMS|20250714|13:30:43.676236|S|1|51.36|0|1
C|HIMS|20250714|13:31:41.467069|S|50|51.5|0|50
C|HIMS|20250714|13:32:11.494318|S|100|51.52|0|100
C|HIMS|20250714|13:34:13.989444|S|100|51.545|0|100
C|HIMS|20250714|13:35:40.529482|S|100|51.585|0|100
C|HIMS|20250714|13:35:46.218097|S|100|51.56|0|100
C|HIMS|20250714|13:36:18.181348|S|60|51.55|0|60
C|HIMS|20250714|13:36:18.181348|S|40|51.55|0|40
C|HIMS|20250714|13:39:47.906269|S|70|51.44|0|70
C|HIMS|20250714|13:40:36.662049|S|40|51.34|0|40
C|HIMS|20250714|13:40:36.662049|S|4|51.34|0|4
C|HIMS|20250714|13:40:36.662332|S|16|51.34|0|16
C|HIMS|20250714|13:41:09.276391|S|100|51.36|0|100
C|HIMS|20250714|13:44:20.127614|S|1|51.09|0|1
C|HIMS|20250714|13:47:20.336074|S|102|51.005|0|102
C|HIMS|20250714|13:47:20.336135|S|8|51.005|0|8
C|HIMS|20250714|13:54:03.261487|S|19|51.07|0|19
C|HIMS|20250714|13:56:18.876964|S|11|51.06|0|11
C|HIMS|20250714|13:57:08.320081|S|10|51.11|0|10
C|HIMS|20250714|13:57:30.657995|S|10|51.14|0|10
C|HIMS|20250714|13:57:46.519124|S|50|51.18|0|50
C|HIMS|20250714|14:01:22.471289|S|80|51.14|0|80
C|HIMS|20250714|14:01:30.318269|S|18|51.14|0|18
C|HIMS|20250714|14:05:38.059426|S|100|51.04|0|100
C|HIMS|20250714|14:05:39.881850|S|100|50.98|0|100
C|HIMS|20250714|14:05:39.881861|S|20|50.98|0|20
C|HIMS|20250714|14:08:20.702516|S|40|51.01|0|40
C|HIMS|20250714|14:12:44.872289|S|100|51.055|0|100
C|HIMS|20250714|14:12:44.872355|S|20|51.055|0|20
C|HIMS|20250714|14:13:53.205217|S|120|51.045|0|120
C|HIMS|20250714|14:15:07.086820|S|120|51.06|0|120
C|HIMS|20250714|14:17:00.006602|S|10|51.09|0|10
C|HIMS|20250714|14:20:26.554527|S|60|51.07|0|60
C|HIMS|20250714|14:20:59.327073|S|7|51.065|0|7
C|HIMS|20250714|14:25:58.571395|S|120|51.03|0|120
C|HIMS|20250714|14:26:03.501266|S|87|51.05|0|87
C|HIMS|20250714|14:26:56.728263|S|10|51.1|0|10
C|HIMS|20250714|14:34:38.638753|S|197|50.97|0|197
C|HIMS|20250714|14:37:13.303696|S|20|51|0|20
C|HIMS|20250714|14:37:13.303697|S|72|51|0|72
C|HIMS|20250714|14:37:13.303816|S|8|51|0|8
C|HIMS|20250714|14:37:13.303816|S|20|51|0|20
C|HIMS|20250714|14:38:47.708289|S|200|51|0|200
C|HIMS|20250714|14:40:46.997312|S|30|50.93|0|30
C|HIMS|20250714|14:47:21.610352|S|4|51.07|0|4
C|HIMS|20250714|14:48:23.955961|S|120|51.07|0|120
C|HIMS|20250714|14:49:03.780662|S|30|51|0|30
C|HIMS|20250714|14:49:03.780662|S|10|51|0|10
C|HIMS|20250714|14:49:03.780662|S|30|51|0|30
C|HIMS|20250714|14:50:47.090525|S|100|51.055|0|100
C|HIMS|20250714|14:50:47.090537|S|20|51.055|0|20
C|HIMS|20250714|15:01:29.189498|S|3|51.09|0|3
C|HIMS|20250714|15:01:29.189508|S|20|51.09|0|20
C|HIMS|20250714|15:01:29.189508|S|17|51.09|0|17
C|HIMS|20250714|15:02:07.178861|S|12|51.11|0|12
C|HIMS|20250714|15:05:20.481096|S|100|51.1|0|100
C|HIMS|20250714|15:05:20.481110|S|30|51.1|0|30
C|HIMS|20250714|15:05:27.745764|S|147|51.14|0|147
C|HIMS|20250714|15:07:16.785855|S|15|51.31|0|15
C|HIMS|20250714|15:07:32.014574|S|6|51.31|0|6
C|HIMS|20250714|15:08:17.278322|S|40|51.29|0|40
C|HIMS|20250714|15:12:04.769389|S|1|51.4|0|1
C|HIMS|20250714|15:12:04.772107|S|39|51.4|0|39
C|HIMS|20250714|15:12:29.523671|S|100|51.385|0|100
C|HIMS|20250714|15:14:20.677624|S|100|51.45|0|100
C|HIMS|20250714|15:14:20.677636|S|40|51.45|0|40
C|HIMS|20250714|15:15:57.874699|S|52|51.69|0|52
C|HIMS|20250714|15:15:57.874716|S|88|51.69|0|88
C|HIMS|20250714|15:16:27.957964|S|17|51.6|0|17
C|HIMS|20250714|15:16:40.052167|S|104|51.53|0|104
C|HIMS|20250714|15:20:26.474697|S|100|51.55|0|100
C|HIMS|20250714|15:25:24.069915|S|142|51.77|0|142
C|HIMS|20250714|15:25:24.079006|S|225|51.78|0|225
C|HIMS|20250714|15:25:24.079006|S|87|51.79|0|87
C|HIMS|20250714|15:25:32.353998|S|153|51.785|0|153
C|HIMS|20250714|15:26:54.596892|S|100|51.81|0|100
C|HIMS|20250714|15:27:33.664117|S|132|51.725|0|132
C|HIMS|20250714|15:28:12.981091|S|100|51.75|0|100
C|HIMS|20250714|15:29:18.522288|S|225|51.93|0|225
C|HIMS|20250714|15:30:15.095641|S|87|51.91|0|87
C|HIMS|20250714|15:30:32.596969|S|87|51.91|0|87
C|HIMS|20250714|15:31:10.568570|S|100|52.095|0|100
C|HIMS|20250714|15:34:09.916427|S|100|52.06|0|100
C|HIMS|20250714|15:34:09.916435|S|70|52.06|0|70
C|HIMS|20250714|15:36:07.081518|S|7|52.23|0|7
C|HIMS|20250714|15:36:17.465167|S|1|52.235|0|1
C|HIMS|20250714|15:36:39.768456|S|100|52.19|0|100
C|HIMS|20250714|15:41:23.177148|S|75|52.26|0|75
C|HIMS|20250714|15:41:54.916404|S|4|52.24|0|4
C|HIMS|20250714|15:43:04.388665|S|1|52.13|0|1
C|HIMS|20250714|15:43:28.095467|S|145|52.14|0|145
C|HIMS|20250714|15:45:03.372148|S|100|52.085|0|100
C|HIMS|20250714|15:45:03.372264|S|80|52.085|0|80
C|HIMS|20250714|15:45:36.473415|S|133|51.95|0|133
C|HIMS|20250714|15:47:11.366380|S|180|52.065|0|180
C|HIMS|20250714|15:47:23.617781|S|180|52.07|0|180
C|HIMS|20250714|15:47:27.030249|S|124|52.085|0|124
C|HIMS|20250714|15:48:05.577662|S|125|52.105|0|125
C|HIMS|20250714|15:49:43.014131|S|225|51.94|0|225
C|HIMS|20250714|15:51:21.384241|S|190|51.88|0|190
C|HIMS|20250714|15:52:17.798934|S|105|51.97|0|105
C|HIMS|20250714|15:52:20.394160|S|100|52.01|0|100
C|HIMS|20250714|15:52:20.394171|S|90|52.01|0|90
C|HIMS|20250714|15:53:05.294518|S|9|52.035|0|9
C|HIMS|20250714|15:53:54.977349|S|98|51.92|0|98
C|HIMS|20250714|15:54:36.476858|S|2|51.98|0|2
C|HIMS|20250714|15:55:00.068243|S|8|52.05|0|8
C|HIMS|20250714|15:55:00.093952|S|200|52.07|0|200
C|HIMS|20250714|15:55:00.094013|S|200|52.07|0|200
C|HIMS|20250714|15:56:38.199437|S|100|52.02|0|100
C|HIMS|20250714|15:57:02.585096|S|10|52.1|0|10
C|HIMS|20250714|15:57:26.448621|S|2|52.08|0|2
C|HIMS|20250714|15:57:26.778642|S|50|52.08|0|50
C|HIMS|20250714|15:57:26.778679|S|48|52.08|0|48
C|HIMS|20250714|15:57:28.008552|S|100|52.11|0|100
C|HIMS|20250714|15:57:47.223588|S|100|52.12|0|100
C|HIMS|20250714|15:58:00.471716|S|100|52.15|0|100
C|HIMS|20250714|15:58:11.263361|S|90|52.15|0|90
C|HIMS|20250714|15:58:11.263975|S|10|52.15|0|10
C|HIMS|20250714|15:58:15.483536|S|100|52.145|0|100
C|HIMS|20250714|15:58:32.103836|S|100|52.035|0|100
C|HIMS|20250714|15:58:32.103908|S|100|52.035|0|100
C|HIMS|20250714|15:58:32.438120|S|100|52.035|0|100
C|HIMS|20250714|15:58:51.132754|S|100|52.09|0|100
C|HIMS|20250714|15:58:58.257677|S|100|51.97|0|100
C|HIMS|20250714|15:59:02.386630|S|8|51.95|0|8
C|HIMS|20250714|15:59:10.250912|S|100|52|0|100
C|HIMS|20250714|15:59:10.550271|S|100|52.01|0|100
C|HIMS|20250714|15:59:25.176246|S|100|52.05|0|100
C|HIMS|20250714|15:59:49.532817|S|100|52.035|0|100
C|HIMS|20250714|15:59:49.582958|S|100|52.035|0|100
C|HIMU|20250714|09:49:20.452016|S|100|47.94|0|100
C|HIMU|20250714|10:57:03.903499|S|100|47.9|0|100
C|HIMU|20250714|11:16:06.085265|S|100|47.91|0|100
C|HIMU|20250714|11:16:18.282172|S|100|47.89|0|100
C|HIMU|20250714|11:54:23.952325|S|200|47.9|0|200
C|HIMU|20250714|11:54:23.952733|S|65|47.89|0|65
C|HIMU|20250714|11:54:25.026063|S|35|47.89|0|35
C|HIMU|20250714|13:29:33.682201|S|120|47.9|0|120
C|HIMU|20250714|13:29:33.682202|S|100|47.9|0|100
C|HIMU|20250714|15:45:15.327000|S|100|47.93|0|100
C|HIMX|20250714|10:04:06.041629|S|10|9.32|0|10
C|HIMX|20250714|13:42:43.511565|S|30|9.34|0|30
C|HIMX|20250714|14:12:59.710499|S|10|9.33|0|10
C|HIMX|20250714|15:41:26.602932|S|29|9.335|0|29
C|HIMX|20250714|15:42:10.999501|S|4|9.32|0|4
C|HIMX|20250714|15:43:02.728829|S|34|9.32|0|34
C|HIMX|20250714|15:44:23.975680|S|40|9.33|0|40
C|HIMX|20250714|15:45:47.926201|S|82|9.33|0|82
C|HIMX|20250714|15:46:10.887640|S|35|9.34|0|35
C|HIMX|20250714|15:46:27.600783|S|23|9.34|0|23
C|HIMX|20250714|15:46:27.600783|S|65|9.34|0|65
C|HIMX|20250714|15:47:49.793635|S|100|9.35|0|100
C|HIMX|20250714|15:49:22.293855|S|100|9.33|0|100
C|HIMX|20250714|15:51:54.912165|S|61|9.34|0|61
C|HIMX|20250714|15:59:10.449454|S|43|9.34|0|43
C|HIMX|20250714|15:59:54.308281|S|5|9.335|0|5
C|HIMZ|20250714|09:49:10.669319|S|100|20.13|0|100
C|HIMZ|20250714|10:18:40.904241|S|100|20.97|0|100
C|HIMZ|20250714|10:18:43.962954|S|100|20.99|0|100
C|HIMZ|20250714|15:15:40.961084|S|10|22.53|0|10
C|HIO|20250714|10:34:01.289583|S|100|4.02|0|100
C|HIO|20250714|10:34:01.310496|S|100|4.02|0|100
C|HIO|20250714|10:40:56.946602|S|100|4.02|0|100
C|HIO|20250714|10:42:25.148019|S|100|4.02|0|100
C|HIO|20250714|10:48:50.389194|S|100|4.02|0|100
C|HIO|20250714|11:29:00.424614|S|100|4.02|0|100
C|HIO|20250714|11:29:00.441360|S|100|4.02|0|100
C|HIO|20250714|11:33:40.795720|S|1|4.02|0|1
C|HIO|20250714|11:39:39.826333|S|1|4.02|0|1
C|HIO|20250714|11:40:06.039964|S|1|4.02|0|1
C|HIO|20250714|11:40:09.971640|S|1|4.02|0|1
C|HIO|20250714|11:40:15.268491|S|1|4.02|0|1
C|HIO|20250714|11:40:19.230212|S|1|4.02|0|1
C|HIO|20250714|11:40:24.104117|S|1|4.02|0|1
C|HIO|20250714|11:40:26.362572|S|2|4.02|0|2
C|HIO|20250714|11:47:26.621653|S|1|4.02|0|1
C|HIO|20250714|11:47:26.621733|S|91|4.02|0|91
C|HIO|20250714|11:49:04.217095|S|1|4.02|0|1
C|HIO|20250714|11:50:42.402862|S|1|4.02|0|1
C|HIO|20250714|11:52:18.587585|S|1|4.02|0|1
C|HIO|20250714|11:53:08.581155|S|1|4.02|0|1
C|HIO|20250714|11:55:30.879130|S|1|4.02|0|1
C|HIO|20250714|11:57:42.567662|S|1|4.02|0|1
C|HIO|20250714|11:59:54.747733|S|1|4.02|0|1
C|HIO|20250714|12:02:02.628996|S|1|4.02|0|1
C|HIO|20250714|12:03:12.723118|S|1|4.02|0|1
C|HIO|20250714|12:05:30.563414|S|1|4.02|0|1
C|HIO|20250714|12:07:42.578930|S|1|4.02|0|1
C|HIO|20250714|12:08:28.128845|S|89|4.02|0|89
C|HIO|20250714|12:32:55.300938|S|200|4.015|0|200
C|HIO|20250714|12:33:12.712516|S|100|4.01|0|100
C|HIO|20250714|12:33:12.712516|S|100|4.01|0|100
C|HIO|20250714|13:02:48.800035|S|5|4.01|0|5
C|HIO|20250714|13:09:49.182436|S|95|4.01|0|95
C|HIO|20250714|14:29:00.349469|S|100|4.01|0|100
C|HIO|20250714|14:35:46.120252|S|100|4.01|0|100
C|HIO|20250714|14:38:35.000659|S|100|4.02|0|100
C|HIO|20250714|14:57:20.657503|S|100|4.015|0|100
C|HIO|20250714|14:57:21.329921|S|100|4.015|0|100
C|HIO|20250714|14:57:21.330687|S|100|4.015|0|100
C|HIO|20250714|14:58:20.850199|S|100|4.015|0|100
C|HIO|20250714|15:11:35.118112|S|100|4.02|0|100
C|HIO|20250714|15:48:36.790500|S|1|4.02|0|1
C|HIO|20250714|15:49:20.188855|S|100|4.02|0|100
C|HIO|20250714|15:51:38.916541|S|100|4.02|0|100
C|HIO|20250714|15:55:20.118857|S|1|4.02|0|1
C|HIO|20250714|15:57:10.095607|S|200|4.02|0|200
C|HIO|20250714|15:59:31.490281|S|200|4.02|0|200
C|HIPO|20250714|10:39:56.179985|S|1|26.43|0|1
C|HIPO|20250714|10:42:06.177805|S|1|26.41|0|1
C|HIPO|20250714|12:18:49.931572|S|10|26.23|0|10
C|HIPO|20250714|14:19:35.135771|S|1|26.07|0|1
C|HIT|20250714|12:18:39.278288|S|141|1.07|0|141
C|HITI|20250714|09:31:04.545453|S|1|2.325|0|1
C|HITI|20250714|09:41:04.563490|S|1|2.37|0|1
C|HITI|20250714|11:05:05.282596|S|2|2.4|0|2
C|HITI|20250714|11:05:08.479260|S|100|2.41|0|100
C|HITI|20250714|11:06:13.825821|S|100|2.41|0|100
C|HITI|20250714|11:15:54.414353|S|4|2.41|0|4
C|HITI|20250714|11:22:27.995248|S|96|2.41|0|96
C|HITI|20250714|11:22:56.898898|S|162|2.405|0|162
C|HITI|20250714|11:23:25.140454|S|100|2.41|0|100
C|HITI|20250714|11:29:44.757056|S|100|2.41|0|100
C|HITI|20250714|11:39:46.375213|E|20|2.4|0|20
C|HITI|20250714|13:23:05.649033|S|3|2.4|0|3
C|HITI|20250714|13:35:04.325709|E|2|2.4|0|2
C|HITI|20250714|13:41:29.147825|S|2|2.4|0|2
C|HITI|20250714|15:58:30.219460|S|100|2.39|0|100
C|HIVE|20250714|09:30:48.074535|S|276|2.37|0|276
C|HIVE|20250714|09:30:48.075117|S|76|2.37|0|76
C|HIVE|20250714|09:30:48.075117|S|224|2.37|0|224
C|HIVE|20250714|09:30:54.218942|S|2|2.37|0|2
C|HIVE|20250714|09:31:01.455756|S|20|2.37|0|20
C|HIVE|20250714|09:31:01.455778|S|20|2.37|0|20
C|HIVE|20250714|09:31:01.455885|S|422|2.37|0|422
C|HIVE|20250714|09:31:38.282204|S|40|2.4|0|40
C|HIVE|20250714|09:31:38.638721|S|9|2.4|0|9
C|HIVE|20250714|09:31:44.703667|S|66|2.4|0|66
C|HIVE|20250714|09:31:44.703877|S|434|2.4|0|434
C|HIVE|20250714|09:31:44.704455|S|66|2.4|0|66
C|HIVE|20250714|09:31:49.010173|S|100|2.4|0|100
C|HIVE|20250714|09:32:06.931857|S|25|2.4|0|25
C|HIVE|20250714|09:32:09.304692|S|400|2.4|0|400
C|HIVE|20250714|09:32:13.055871|S|48|2.4|0|48
C|HIVE|20250714|09:32:13.056065|S|27|2.4|0|27
C|HIVE|20250714|09:32:13.056066|S|173|2.4|0|173
C|HIVE|20250714|09:32:15.482384|S|15|2.4|0|15
C|HIVE|20250714|09:32:33.913957|S|14|2.4|0|14
C|HIVE|20250714|09:32:40.082940|S|500|2.41|0|500
C|HIVE|20250714|09:32:40.096298|S|5|2.42|0|5
C|HIVE|20250714|09:33:30.790782|S|90|2.44|0|90
C|HIVE|20250714|09:33:56.417177|S|5|2.44|0|5
C|HIVE|20250714|09:33:56.417195|S|5|2.44|0|5
C|HIVE|20250714|09:34:00.035798|S|500|2.44|0|500
C|HIVE|20250714|09:34:06.428735|S|1|2.45|0|1
C|HIVE|20250714|09:34:24.347058|S|15|2.45|0|15
C|HIVE|20250714|09:34:47.459278|S|500|2.43|0|500
C|HIVE|20250714|09:34:47.496164|S|4|2.44|0|4
C|HIVE|20250714|09:34:47.496170|S|4|2.44|0|4
C|HIVE|20250714|09:34:47.522627|S|3|2.44|0|3
C|HIVE|20250714|09:34:47.522648|S|3|2.44|0|3
C|HIVE|20250714|09:35:08.513161|S|6|2.43|0|6
C|HIVE|20250714|09:36:23.511234|S|80|2.42|0|80
C|HIVE|20250714|09:36:32.068547|S|30|2.42|0|30
C|HIVE|20250714|09:36:32.098692|S|100|2.42|0|100
C|HIVE|20250714|09:36:52.550309|S|47|2.44|0|47
C|HIVE|20250714|09:36:52.550522|S|443|2.44|0|443
C|HIVE|20250714|09:37:29.513702|S|100|2.46|0|100
C|HIVE|20250714|09:37:39.824273|S|1|2.47|0|1
C|HIVE|20250714|09:38:09.056555|S|6|2.48|0|6
C|HIVE|20250714|09:38:09.085486|S|26|2.48|0|26
C|HIVE|20250714|09:38:09.085680|S|300|2.48|0|300
C|HIVE|20250714|09:38:09.164511|S|2|2.48|0|2
C|HIVE|20250714|09:38:12.757930|S|20|2.48|0|20
C|HIVE|20250714|09:38:26.669573|S|6|2.48|0|6
C|HIVE|20250714|09:39:02.202694|S|700|2.49|0|700
C|HIVE|20250714|09:39:39.747037|S|100|2.49|0|100
C|HIVE|20250714|09:40:00.411621|E|300|2.49|0|300
C|HIVE|20250714|09:42:24.026347|S|296|2.45|0|296
C|HIVE|20250714|09:43:55.267548|S|600|2.47|0|600
C|HIVE|20250714|09:49:01.967478|S|405|2.43|0|405
C|HIVE|20250714|09:50:00.425957|S|42|2.43|0|42
C|HIVE|20250714|09:52:17.504095|S|500|2.43|0|500
C|HIVE|20250714|09:56:34.516214|S|155|2.42|0|155
C|HIVE|20250714|09:56:36.402942|S|155|2.42|0|155
C|HIVE|20250714|09:56:39.375055|S|155|2.42|0|155
C|HIVE|20250714|09:57:19.078616|S|155|2.42|0|155
C|HIVE|20250714|09:58:01.027730|S|1698|2.4|0|1698
C|HIVE|20250714|09:58:01.027730|S|48|2.4|0|48
C|HIVE|20250714|09:58:01.027741|S|582|2.4|0|582
C|HIVE|20250714|09:58:01.028260|S|1820|2.4|0|1820
C|HIVE|20250714|10:02:13.155478|S|100|2.4|0|100
C|HIVE|20250714|10:02:28.312891|S|100|2.4|0|100
C|HIVE|20250714|10:05:13.742295|S|28|2.4|0|28
C|HIVE|20250714|10:05:13.742295|S|772|2.4|0|772
C|HIVE|20250714|10:10:51.989102|S|100|2.4|0|100
C|HIVE|20250714|10:10:51.989102|S|100|2.4|0|100
C|HIVE|20250714|10:25:42.709826|S|100|2.38|0|100
C|HIVE|20250714|10:29:52.138021|S|498|2.365|0|498
C|HIVE|20250714|10:32:12.561438|S|100|2.35|0|100
C|HIVE|20250714|10:32:18.883983|S|100|2.35|0|100
C|HIVE|20250714|10:33:53.838045|S|48|2.34|0|48
C|HIVE|20250714|10:35:56.467072|S|52|2.34|0|52
C|HIVE|20250714|10:52:10.144116|S|100|2.35|0|100
C|HIVE|20250714|10:58:29.398142|S|25|2.35|0|25
C|HIVE|20250714|11:05:03.468262|S|80|2.33|0|80
C|HIVE|20250714|11:05:03.468908|S|100|2.32|0|100
C|HIVE|20250714|11:05:48.945703|S|200|2.315|0|200
C|HIVE|20250714|11:05:48.945761|S|100|2.315|0|100
C|HIVE|20250714|11:05:48.945776|S|400|2.315|0|400
C|HIVE|20250714|11:05:48.945812|S|100|2.315|0|100
C|HIVE|20250714|11:05:48.945867|S|400|2.315|0|400
C|HIVE|20250714|11:07:20.187660|S|100|2.305|0|100
C|HIVE|20250714|11:08:24.877798|S|100|2.305|0|100
C|HIVE|20250714|11:13:23.452417|S|1900|2.315|0|1900
C|HIVE|20250714|11:15:27.869059|S|100|2.305|0|100
C|HIVE|20250714|11:26:21.586182|S|100|2.3|0|100
C|HIVE|20250714|11:27:50.640397|S|100|2.3|0|100
C|HIVE|20250714|11:33:10.236711|S|100|2.3|0|100
C|HIVE|20250714|11:35:04.772675|S|100|2.295|0|100
C|HIVE|20250714|11:37:05.644653|S|102|2.3|0|102
C|HIVE|20250714|11:37:05.644653|S|100|2.3|0|100
C|HIVE|20250714|11:49:16.429553|S|1500|2.31|0|1500
C|HIVE|20250714|11:49:16.429553|S|100|2.31|0|100
C|HIVE|20250714|11:49:16.429569|S|100|2.31|0|100
C|HIVE|20250714|11:52:13.656969|S|236|2.305|0|236
C|HIVE|20250714|11:52:13.656969|S|100|2.305|0|100
C|HIVE|20250714|11:54:57.081874|S|100|2.3|0|100
C|HIVE|20250714|11:55:46.597208|S|100|2.3|0|100
C|HIVE|20250714|11:55:54.666725|S|100|2.295|0|100
C|HIVE|20250714|11:55:59.641394|S|100|2.3|0|100
C|HIVE|20250714|11:57:37.088789|S|100|2.3|0|100
C|HIVE|20250714|11:59:48.712302|S|100|2.29|0|100
C|HIVE|20250714|12:00:10.726132|S|21|2.3|0|21
C|HIVE|20250714|12:02:20.723730|S|185|2.295|0|185
C|HIVE|20250714|12:02:59.377368|S|100|2.3|0|100
C|HIVE|20250714|12:04:10.724470|S|100|2.29|0|100
C|HIVE|20250714|12:06:50.575326|S|100|2.3|0|100
C|HIVE|20250714|12:11:14.417785|S|100|2.3|0|100
C|HIVE|20250714|12:11:14.417965|S|100|2.3|0|100
C|HIVE|20250714|12:11:14.728734|S|200|2.295|0|200
C|HIVE|20250714|12:16:24.573059|S|100|2.29|0|100
C|HIVE|20250714|12:19:17.374257|S|804|2.29|0|804
C|HIVE|20250714|12:20:43.267757|S|100|2.3|0|100
C|HIVE|20250714|12:21:03.467493|S|100|2.3|0|100
C|HIVE|20250714|12:23:28.110504|S|400|2.31|0|400
C|HIVE|20250714|12:23:28.110578|S|400|2.31|0|400
C|HIVE|20250714|12:23:28.110639|S|200|2.31|0|200
C|HIVE|20250714|12:23:28.141108|S|1000|2.31|0|1000
C|HIVE|20250714|12:24:41.716264|S|100|2.31|0|100
C|HIVE|20250714|12:26:29.628862|S|1500|2.31|0|1500
C|HIVE|20250714|12:26:29.628863|S|100|2.31|0|100
C|HIVE|20250714|12:29:04.018143|S|800|2.3|0|800
C|HIVE|20250714|12:32:31.827008|S|189|2.295|0|189
C|HIVE|20250714|12:34:08.835784|S|100|2.295|0|100
C|HIVE|20250714|12:35:56.558863|S|100|2.295|0|100
C|HIVE|20250714|12:37:09.680342|S|400|2.295|0|400
C|HIVE|20250714|12:39:41.071439|S|100|2.29|0|100
C|HIVE|20250714|12:49:34.029947|S|100|2.29|0|100
C|HIVE|20250714|12:49:36.692448|S|100|2.29|0|100
C|HIVE|20250714|12:50:00.126159|S|100|2.29|0|100
C|HIVE|20250714|12:50:01.724497|S|100|2.29|0|100
C|HIVE|20250714|12:50:01.734076|S|100|2.29|0|100
C|HIVE|20250714|12:50:02.909493|S|100|2.29|0|100
C|HIVE|20250714|12:50:04.213048|S|600|2.29|0|600
C|HIVE|20250714|12:53:46.312588|S|200|2.3|0|200
C|HIVE|20250714|12:55:51.104988|S|100|2.295|0|100
C|HIVE|20250714|12:56:49.940226|S|100|2.295|0|100
C|HIVE|20250714|13:06:16.837570|S|100|2.3|0|100
C|HIVE|20250714|13:10:52.004211|S|200|2.3|0|200
C|HIVE|20250714|13:10:52.004211|S|1089|2.3|0|1089
C|HIVE|20250714|13:11:02.378812|S|300|2.3|0|300
C|HIVE|20250714|13:11:28.068057|S|300|2.3|0|300
C|HIVE|20250714|13:19:21.680710|S|300|2.29|0|300
C|HIVE|20250714|13:27:52.478923|S|100|2.27|0|100
C|HIVE|20250714|13:28:15.488018|S|100|2.275|0|100
C|HIVE|20250714|13:29:32.525095|S|100|2.275|0|100
C|HIVE|20250714|13:29:44.935111|S|100|2.275|0|100
C|HIVE|20250714|13:30:14.421527|S|8|2.28|0|8
C|HIVE|20250714|13:32:18.028309|S|8|2.29|0|8
C|HIVE|20250714|13:37:23.804198|S|100|2.29|0|100
C|HIVE|20250714|13:37:23.804198|S|513|2.29|0|513
C|HIVE|20250714|13:41:13.464185|E|7|2.29|0|7
C|HIVE|20250714|13:42:17.804360|S|2|2.29|0|2
C|HIVE|20250714|13:42:59.798851|S|100|2.285|0|100
C|HIVE|20250714|13:43:03.711623|S|100|2.285|0|100
C|HIVE|20250714|13:44:14.107483|S|98|2.28|0|98
C|HIVE|20250714|13:44:14.107483|S|2|2.28|0|2
C|HIVE|20250714|13:47:52.526599|S|17|2.28|0|17
C|HIVE|20250714|13:47:52.526600|S|83|2.28|0|83
C|HIVE|20250714|13:48:08.959928|S|18|2.28|0|18
C|HIVE|20250714|13:49:49.300951|S|18|2.28|0|18
C|HIVE|20250714|13:49:49.300951|S|100|2.28|0|100
C|HIVE|20250714|13:52:03.545071|S|100|2.28|0|100
C|HIVE|20250714|13:52:04.140395|S|100|2.275|0|100
C|HIVE|20250714|13:53:50.489073|S|5|2.28|0|5
C|HIVE|20250714|13:59:20.869203|S|444|2.275|0|444
C|HIVE|20250714|13:59:20.871134|S|100|2.275|0|100
C|HIVE|20250714|14:06:58.983391|S|186|2.29|0|186
C|HIVE|20250714|14:09:22.517112|S|1600|2.3|0|1600
C|HIVE|20250714|14:15:55.349911|S|1700|2.3|0|1700
C|HIVE|20250714|14:15:55.350190|S|1000|2.3|0|1000
C|HIVE|20250714|14:31:10.419277|S|1|2.31|0|1
C|HIVE|20250714|14:31:10.419294|S|999|2.31|0|999
C|HIVE|20250714|14:36:31.253953|S|186|2.305|0|186
C|HIVE|20250714|14:36:37.554898|S|100|2.305|0|100
C|HIVE|20250714|14:36:51.685580|S|100|2.305|0|100
C|HIVE|20250714|14:37:34.561046|S|100|2.305|0|100
C|HIVE|20250714|14:49:49.735730|S|1300|2.3|0|1300
C|HIVE|20250714|14:50:04.448501|S|100|2.3|0|100
C|HIVE|20250714|14:53:27.364148|S|200|2.3|0|200
C|HIVE|20250714|14:54:43.961645|S|200|2.3|0|200
C|HIVE|20250714|14:54:55.268397|S|200|2.3|0|200
C|HIVE|20250714|14:55:10.798155|S|200|2.3|0|200
C|HIVE|20250714|14:55:29.879035|S|200|2.3|0|200
C|HIVE|20250714|14:56:30.714693|S|100|2.295|0|100
C|HIVE|20250714|15:14:25.903300|S|500|2.31|0|500
C|HIVE|20250714|15:14:40.233851|S|147|2.31|0|147
C|HIVE|20250714|15:16:09.003252|S|100|2.3|0|100
C|HIVE|20250714|15:29:22.253358|S|200|2.31|0|200
C|HIVE|20250714|15:30:51.376240|S|200|2.31|0|200
C|HIVE|20250714|15:30:51.376240|S|400|2.31|0|400
C|HIVE|20250714|15:38:59.517091|S|100|2.31|0|100
C|HIVE|20250714|15:38:59.517767|S|300|2.31|0|300
C|HIVE|20250714|15:38:59.518320|S|100|2.31|0|100
C|HIVE|20250714|15:38:59.519283|S|300|2.31|0|300
C|HIVE|20250714|15:38:59.520118|S|300|2.31|0|300
C|HIVE|20250714|15:38:59.520661|S|100|2.31|0|100
C|HIVE|20250714|15:40:23.126193|S|100|2.3|0|100
C|HIVE|20250714|15:45:05.410615|S|200|2.3|0|200
C|HIVE|20250714|15:45:14.159016|S|100|2.3|0|100
C|HIVE|20250714|15:45:35.887311|S|300|2.3|0|300
C|HIVE|20250714|15:45:45.964395|S|100|2.3|0|100
C|HIVE|20250714|15:45:56.676038|S|1000|2.3|0|1000
C|HIVE|20250714|15:46:05.549907|S|300|2.295|0|300
C|HIVE|20250714|15:46:22.145591|S|200|2.295|0|200
C|HIVE|20250714|15:46:33.711347|S|200|2.295|0|200
C|HIVE|20250714|15:46:46.977275|S|200|2.295|0|200
C|HIVE|20250714|15:47:18.970982|S|400|2.295|0|400
C|HIVE|20250714|15:47:38.209875|S|300|2.295|0|300
C|HIVE|20250714|15:47:51.787137|S|200|2.295|0|200
C|HIVE|20250714|15:48:06.974683|S|200|2.3|0|200
C|HIVE|20250714|15:48:23.777817|S|200|2.295|0|200
C|HIVE|20250714|15:48:41.163304|S|300|2.295|0|300
C|HIVE|20250714|15:48:51.798245|S|100|2.295|0|100
C|HIVE|20250714|15:49:05.647358|S|200|2.295|0|200
C|HIVE|20250714|15:49:20.954844|S|200|2.295|0|200
C|HIVE|20250714|15:49:32.197815|S|200|2.3|0|200
C|HIVE|20250714|15:49:48.400339|S|200|2.3|0|200
C|HIVE|20250714|15:50:04.389381|S|100|2.3|0|100
C|HIVE|20250714|15:50:04.389381|S|100|2.3|0|100
C|HIVE|20250714|15:50:19.740505|S|200|2.3|0|200
C|HIVE|20250714|15:50:39.199550|S|300|2.3|0|300
C|HIVE|20250714|15:50:45.331867|S|100|2.3|0|100
C|HIVE|20250714|15:50:56.091041|S|200|2.295|0|200
C|HIVE|20250714|15:50:56.190155|S|100|2.29|0|100
C|HIVE|20250714|15:51:14.757710|S|300|2.3|0|300
C|HIVE|20250714|15:51:25.201375|S|100|2.3|0|100
C|HIVE|20250714|15:51:36.484093|S|21|2.29|0|21
C|HIVE|20250714|15:51:37.264998|S|300|2.3|0|300
C|HIVE|20250714|15:51:54.718568|S|400|2.3|0|400
C|HIVE|20250714|15:54:03.293057|S|400|2.3|0|400
C|HIVE|20250714|15:56:14.725869|S|400|2.3|0|400
C|HIVE|20250714|15:56:14.725869|S|600|2.3|0|600
C|HIVE|20250714|15:56:30.046774|S|300|2.3|0|300
C|HIVE|20250714|15:56:30.046774|S|400|2.3|0|400
C|HIVE|20250714|15:56:39.559623|S|61|2.3|0|61
C|HIVE|20250714|15:56:45.816709|S|339|2.3|0|339
C|HIVE|20250714|15:57:21.800189|S|400|2.3|0|400
C|HIVE|20250714|15:59:17.527800|S|61|2.31|0|61
C|HIVE|20250714|15:59:50.562058|S|59|2.31|0|59
C|HIVE|20250714|15:59:55.097889|S|193|2.31|0|193
C|HIVE|20250714|15:59:55.209897|S|96|2.31|0|96
C|HIVE|20250714|15:59:55.593099|S|84|2.305|0|84
C|HIVE|20250714|15:59:56.001590|S|644|2.31|0|644
C|HIVE|20250714|15:59:56.001590|S|256|2.31|0|256
C|HIVE|20250714|15:59:56.002619|S|100|2.31|0|100
C|HIVE|20250714|15:59:56.005943|S|100|2.31|0|100
C|HIVE|20250714|15:59:56.006316|S|44|2.31|0|44
C|HIVE|20250714|15:59:56.700711|S|961|2.31|0|961
C|HIW|20250714|11:00:05.070624|S|100|31.55|0|100
C|HIW|20250714|11:40:17.882243|S|108|31.72|0|108
C|HIW|20250714|12:33:22.767348|S|3|31.68|0|3
C|HIW|20250714|13:28:20.152529|S|5|31.79|0|5
C|HIW|20250714|14:18:11.743131|S|24|31.83|0|24
C|HIW|20250714|15:27:31.559095|S|5|31.79|0|5
C|HIW|20250714|15:40:00.028176|S|5|31.82|0|5
C|HIW|20250714|15:40:48.566384|S|1|31.85|0|1
C|HIW|20250714|15:46:34.761342|S|51|31.86|0|51
C|HIW|20250714|15:46:34.762625|S|43|31.86|0|43
C|HIW|20250714|15:46:34.771393|S|150|31.87|0|150
C|HIW|20250714|15:47:27.393951|S|100|31.88|0|100
C|HIW|20250714|15:50:02.048951|S|100|31.87|0|100
C|HIW|20250714|15:50:02.048965|S|16|31.87|0|16
C|HIW|20250714|15:50:02.048965|S|34|31.87|0|34
C|HIW|20250714|15:50:03.673861|S|50|31.85|0|50
C|HIW|20250714|15:52:00.017241|S|55|31.85|0|55
C|HIW|20250714|15:52:53.896131|S|5|31.86|0|5
C|HIW|20250714|15:53:56.735562|S|33|31.88|0|33
C|HIW|20250714|15:53:57.096542|S|150|31.88|0|150
C|HIW|20250714|15:57:20.143065|S|100|31.91|0|100
C|HIW|20250714|15:57:20.340441|S|100|31.91|0|100
C|HIW|20250714|15:57:20.340547|S|43|31.91|0|43
C|HIW|20250714|15:58:49.029116|S|78|31.92|0|78
C|HIW|20250714|15:59:42.558771|S|100|31.9|0|100
C|HIW|20250714|15:59:49.940935|S|50|31.91|0|50
C|HIW|20250714|15:59:57.266933|S|50|31.91|0|50
C|HIX|20250714|12:26:39.992103|S|100|4.29|0|100
C|HIX|20250714|12:26:41.598846|S|100|4.29|0|100
C|HIX|20250714|13:09:59.844971|S|200|4.29|0|200
C|HIX|20250714|15:58:25.090555|S|100|4.345|0|100
C|HIX|20250714|15:59:19.428862|S|67|4.345|0|67
C|HIX|20250714|15:59:43.041308|S|42|4.345|0|42
C|HIX|20250714|15:59:59.131647|S|400|4.345|0|400
C|HKPD|20250714|09:37:22.819463|S|100|1.355|0|100
C|HKPD|20250714|09:38:27.309665|S|10|1.33|0|10
C|HKPD|20250714|09:42:10.738482|S|100|1.37|0|100
C|HKPD|20250714|10:03:44.371030|S|10|1.35|0|10
C|HKPD|20250714|10:03:44.371031|S|10|1.35|0|10
C|HKPD|20250714|10:03:44.371031|S|10|1.35|0|10
C|HKPD|20250714|10:03:44.371031|S|10|1.35|0|10
C|HKPD|20250714|10:03:44.371031|S|10|1.35|0|10
C|HKPD|20250714|10:03:44.371032|S|10|1.35|0|10
C|HKPD|20250714|10:03:44.371032|S|10|1.35|0|10
C|HKPD|20250714|12:25:24.491610|S|100|1.39|0|100
C|HKPD|20250714|13:03:40.298348|S|100|1.38|0|100
C|HL|20250714|09:30:10.251846|S|38|6.4|0|38
C|HL|20250714|09:30:10.252064|S|100|6.4|0|100
C|HL|20250714|09:30:11.745128|S|21|6.415|0|21
C|HL|20250714|09:30:11.745166|S|2|6.415|0|2
C|HL|20250714|09:30:17.248433|S|100|6.405|0|100
C|HL|20250714|09:30:17.248490|S|100|6.405|0|100
C|HL|20250714|09:30:17.248566|S|100|6.405|0|100
C|HL|20250714|09:31:18.020991|S|100|6.4|0|100
C|HL|20250714|09:31:22.060696|S|215|6.405|0|215
C|HL|20250714|09:31:36.205514|S|400|6.42|0|400
C|HL|20250714|09:31:36.205514|S|100|6.42|0|100
C|HL|20250714|09:31:36.205563|S|2|6.42|0|2
C|HL|20250714|09:31:36.205571|S|2|6.42|0|2
C|HL|20250714|09:32:05.486303|S|100|6.4|0|100
C|HL|20250714|09:32:20.946171|S|100|6.395|0|100
C|HL|20250714|09:32:20.946240|S|900|6.395|0|900
C|HL|20250714|09:32:46.963322|S|30|6.42|0|30
C|HL|20250714|09:33:30.635428|S|100|6.42|0|100
C|HL|20250714|09:33:30.635836|S|100|6.42|0|100
C|HL|20250714|09:34:02.872748|S|20|6.42|0|20
C|HL|20250714|09:34:31.949934|S|100|6.41|0|100
C|HL|20250714|09:34:37.682385|S|100|6.415|0|100
C|HL|20250714|09:34:37.682465|S|300|6.415|0|300
C|HL|20250714|09:34:39.320963|S|100|6.425|0|100
C|HL|20250714|09:34:39.321023|S|100|6.425|0|100
C|HL|20250714|09:35:05.038866|S|100|6.44|0|100
C|HL|20250714|09:35:45.029112|S|100|6.435|0|100
C|HL|20250714|09:35:55.415078|S|100|6.44|0|100
C|HL|20250714|09:36:02.085303|S|100|6.44|0|100
C|HL|20250714|09:37:00.424597|S|11|6.425|0|11
C|HL|20250714|09:37:13.987013|S|6|6.42|0|6
C|HL|20250714|09:37:28.794537|S|75|6.43|0|75
C|HL|20250714|09:37:28.795921|S|400|6.435|0|400
C|HL|20250714|09:37:30.804634|S|100|6.45|0|100
C|HL|20250714|09:38:33.255481|S|100|6.44|0|100
C|HL|20250714|09:38:33.255482|S|20|6.44|0|20
C|HL|20250714|09:38:33.255482|S|20|6.44|0|20
C|HL|20250714|09:39:55.615537|S|100|6.44|0|100
C|HL|20250714|09:41:53.543601|S|23|6.47|0|23
C|HL|20250714|09:41:58.416557|S|77|6.47|0|77
C|HL|20250714|09:43:58.357985|S|100|6.43|0|100
C|HL|20250714|09:43:58.358864|S|100|6.43|0|100
C|HL|20250714|09:44:56.858842|S|100|6.43|0|100
C|HL|20250714|09:46:26.329868|S|100|6.43|0|100
C|HL|20250714|09:46:51.039952|S|4|6.43|0|4
C|HL|20250714|09:46:57.077867|S|100|6.425|0|100
C|HL|20250714|09:46:57.077954|S|100|6.425|0|100
C|HL|20250714|09:46:57.088017|S|100|6.42|0|100
C|HL|20250714|09:47:39.330888|S|100|6.435|0|100
C|HL|20250714|09:47:49.461713|S|100|6.43|0|100
C|HL|20250714|09:51:24.508412|S|20|6.4|0|20
C|HL|20250714|09:51:24.508412|S|20|6.4|0|20
C|HL|20250714|09:51:53.638266|S|96|6.41|0|96
C|HL|20250714|09:53:00.903647|S|100|6.42|0|100
C|HL|20250714|09:53:00.903647|S|61|6.42|0|61
C|HL|20250714|09:53:00.903647|S|100|6.42|0|100
C|HL|20250714|09:53:06.268772|S|1|6.415|0|1
C|HL|20250714|09:55:48.246154|S|152|6.46|0|152
C|HL|20250714|09:57:23.287852|S|100|6.46|0|100
C|HL|20250714|09:57:24.670869|S|100|6.46|0|100
C|HL|20250714|09:57:54.896319|S|100|6.47|0|100
C|HL|20250714|09:57:54.906237|S|100|6.47|0|100
C|HL|20250714|09:57:59.203991|S|100|6.47|0|100
C|HL|20250714|10:00:20.854911|S|100|6.46|0|100
C|HL|20250714|10:02:22.148078|S|96|6.43|0|96
C|HL|20250714|10:03:45.762288|S|100|6.41|0|100
C|HL|20250714|10:03:48.376059|S|1|6.41|0|1
C|HL|20250714|10:04:03.695894|S|10|6.42|0|10
C|HL|20250714|10:07:51.047842|S|100|6.4|0|100
C|HL|20250714|10:09:12.159653|S|100|6.385|0|100
C|HL|20250714|10:09:12.160332|S|100|6.38|0|100
C|HL|20250714|10:10:49.421523|S|49|6.365|0|49
C|HL|20250714|10:11:00.053809|S|100|6.36|0|100
C|HL|20250714|10:11:00.053809|S|50|6.36|0|50
C|HL|20250714|10:17:00.748641|S|29|6.36|0|29
C|HL|20250714|10:19:31.969903|S|52|6.37|0|52
C|HL|20250714|10:19:31.969903|S|17|6.37|0|17
C|HL|20250714|10:19:47.974357|S|100|6.36|0|100
C|HL|20250714|10:21:45.615858|S|170|6.35|0|170
C|HL|20250714|10:24:37.232778|S|1|6.36|0|1
C|HL|20250714|10:27:07.443737|S|276|6.38|0|276
C|HL|20250714|10:27:50.460991|S|50|6.38|0|50
C|HL|20250714|10:27:50.460991|S|50|6.38|0|50
C|HL|20250714|10:27:56.904127|S|200|6.38|0|200
C|HL|20250714|10:28:27.172460|S|100|6.38|0|100
C|HL|20250714|10:28:31.014937|S|200|6.38|0|200
C|HL|20250714|10:29:02.713960|S|50|6.38|0|50
C|HL|20250714|10:35:21.319110|S|100|6.34|0|100
C|HL|20250714|10:35:23.868671|S|126|6.33|0|126
C|HL|20250714|10:36:47.434764|S|30|6.34|0|30
C|HL|20250714|10:37:53.598838|S|400|6.33|0|400
C|HL|20250714|10:39:28.537146|S|300|6.33|0|300
C|HL|20250714|10:43:57.218005|S|46|6.31|0|46
C|HL|20250714|10:44:34.930772|S|30|6.32|0|30
C|HL|20250714|10:45:58.073459|S|300|6.32|0|300
C|HL|20250714|10:49:58.398537|S|100|6.31|0|100
C|HL|20250714|10:51:28.495892|S|30|6.33|0|30
C|HL|20250714|10:54:23.870760|S|100|6.315|0|100
C|HL|20250714|10:56:26.702256|S|100|6.29|0|100
C|HL|20250714|10:56:44.747557|S|100|6.285|0|100
C|HL|20250714|10:58:17.764940|S|100|6.29|0|100
C|HL|20250714|11:00:16.525774|S|100|6.28|0|100
C|HL|20250714|11:00:23.452663|S|100|6.28|0|100
C|HL|20250714|11:01:11.445062|S|100|6.28|0|100
C|HL|20250714|11:01:11.445062|S|100|6.28|0|100
C|HL|20250714|11:01:12.958734|S|200|6.28|0|200
C|HL|20250714|11:01:14.008269|S|200|6.28|0|200
C|HL|20250714|11:01:56.147128|S|400|6.28|0|400
C|HL|20250714|11:02:17.194180|S|31|6.28|0|31
C|HL|20250714|11:02:17.194180|S|13|6.28|0|13
C|HL|20250714|11:05:11.769146|S|30|6.24|0|30
C|HL|20250714|11:05:48.185000|S|100|6.24|0|100
C|HL|20250714|11:05:48.185000|S|100|6.24|0|100
C|HL|20250714|11:07:17.224139|S|2|6.235|0|2
C|HL|20250714|11:11:11.569201|S|800|6.235|0|800
C|HL|20250714|11:11:13.029105|S|800|6.235|0|800
C|HL|20250714|11:11:33.746541|S|88|6.23|0|88
C|HL|20250714|11:17:18.878960|S|530|6.21|0|530
C|HL|20250714|11:23:59.196876|S|800|6.215|0|800
C|HL|20250714|11:24:00.668082|S|800|6.215|0|800
C|HL|20250714|11:24:22.240581|S|800|6.215|0|800
C|HL|20250714|11:24:23.627805|S|800|6.215|0|800
C|HL|20250714|11:24:23.992731|S|800|6.215|0|800
C|HL|20250714|11:31:53.537031|S|1|6.26|0|1
C|HL|20250714|11:38:06.976009|S|68|6.275|0|68
C|HL|20250714|11:38:06.977387|S|100|6.27|0|100
C|HL|20250714|11:44:39.192138|S|200|6.27|0|200
C|HL|20250714|11:44:58.444777|S|200|6.27|0|200
C|HL|20250714|11:52:54.346890|S|15|6.26|0|15
C|HL|20250714|11:58:38.836799|S|400|6.23|0|400
C|HL|20250714|12:00:24.296006|S|5|6.23|0|5
C|HL|20250714|12:04:10.919891|S|300|6.24|0|300
C|HL|20250714|12:05:18.701114|S|200|6.24|0|200
C|HL|20250714|12:22:29.834332|S|14|6.23|0|14
C|HL|20250714|12:31:33.913456|S|200|6.24|0|200
C|HL|20250714|12:34:08.903555|S|300|6.25|0|300
C|HL|20250714|12:34:54.893240|S|6|6.25|0|6
C|HL|20250714|12:38:49.825997|S|14|6.24|0|14
C|HL|20250714|12:39:41.706281|S|11|6.24|0|11
C|HL|20250714|12:49:07.075438|S|10|6.25|0|10
C|HL|20250714|12:50:34.599576|S|100|6.25|0|100
C|HL|20250714|12:51:58.425100|S|35|6.28|0|35
C|HL|20250714|13:06:52.973242|S|300|6.26|0|300
C|HL|20250714|13:17:49.286636|S|220|6.23|0|220
C|HL|20250714|13:18:18.112146|S|10|6.23|0|10
C|HL|20250714|13:23:43.153930|S|10|6.22|0|10
C|HL|20250714|13:25:17.563916|S|22|6.22|0|22
C|HL|20250714|13:29:57.102103|S|88|6.23|0|88
C|HL|20250714|13:31:07.953341|S|10|6.225|0|10
C|HL|20250714|13:33:08.286904|S|10|6.225|0|10
C|HL|20250714|13:37:09.948214|S|10|6.21|0|10
C|HL|20250714|13:38:58.564561|S|10|6.21|0|10
C|HL|20250714|13:39:57.238164|S|1|6.215|0|1
C|HL|20250714|13:44:53.549871|S|26|6.21|0|26
C|HL|20250714|13:45:11.788770|S|18|6.2|0|18
C|HL|20250714|13:45:23.484034|S|5|6.2|0|5
C|HL|20250714|13:45:32.480354|S|185|6.2|0|185
C|HL|20250714|13:47:23.253558|S|100|6.18|0|100
C|HL|20250714|13:50:04.700133|S|18|6.19|0|18
C|HL|20250714|13:51:10.638088|S|9|6.19|0|9
C|HL|20250714|13:53:15.184605|S|17|6.195|0|17
C|HL|20250714|13:54:05.977697|S|35|6.195|0|35
C|HL|20250714|13:54:15.717437|S|22|6.19|0|22
C|HL|20250714|13:57:48.790433|S|28|6.18|0|28
C|HL|20250714|14:00:32.985725|S|18|6.18|0|18
C|HL|20250714|14:05:42.240673|S|100|6.16|0|100
C|HL|20250714|14:13:50.012344|S|100|6.17|0|100
C|HL|20250714|14:18:36.517010|S|100|6.18|0|100
C|HL|20250714|14:23:15.868492|S|187|6.17|0|187
C|HL|20250714|14:24:49.960241|S|20|6.175|0|20
C|HL|20250714|14:26:18.897208|S|100|6.17|0|100
C|HL|20250714|14:27:34.011852|S|48|6.17|0|48
C|HL|20250714|14:30:02.223176|S|10|6.18|0|10
C|HL|20250714|14:30:37.537437|S|100|6.17|0|100
C|HL|20250714|14:31:06.304175|S|9|6.17|0|9
C|HL|20250714|14:33:33.350723|S|32|6.17|0|32
C|HL|20250714|14:37:27.460678|S|14|6.17|0|14
C|HL|20250714|14:46:05.252613|S|17|6.18|0|17
C|HL|20250714|14:46:34.463558|S|18|6.18|0|18
C|HL|20250714|14:46:51.989287|S|8|6.17|0|8
C|HL|20250714|14:49:34.952670|S|8|6.17|0|8
C|HL|20250714|14:50:38.036907|S|231|6.18|0|231
C|HL|20250714|14:52:17.223529|S|8|6.17|0|8
C|HL|20250714|14:54:38.242058|S|6|6.17|0|6
C|HL|20250714|14:54:38.242058|S|2|6.17|0|2
C|HL|20250714|14:56:05.342985|S|15|6.17|0|15
C|HL|20250714|14:57:07.746422|S|8|6.17|0|8
C|HL|20250714|14:58:06.847030|S|35|6.17|0|35
C|HL|20250714|14:59:38.345427|S|8|6.17|0|8
C|HL|20250714|15:06:08.106484|S|18|6.18|0|18
C|HL|20250714|15:11:11.228462|S|8|6.17|0|8
C|HL|20250714|15:13:23.803446|S|8|6.17|0|8
C|HL|20250714|15:15:37.485076|S|8|6.17|0|8
C|HL|20250714|15:17:51.506546|S|8|6.16|0|8
C|HL|20250714|15:21:22.670424|S|18|6.19|0|18
C|HL|20250714|15:24:00.393703|S|82|6.2|0|82
C|HL|20250714|15:24:21.158586|S|100|6.195|0|100
C|HL|20250714|15:24:21.159746|S|100|6.195|0|100
C|HL|20250714|15:26:57.001885|S|182|6.18|0|182
C|HL|20250714|15:27:48.758212|S|28|6.185|0|28
C|HL|20250714|15:29:26.787003|S|8|6.18|0|8
C|HL|20250714|15:30:37.114314|S|3|6.17|0|3
C|HL|20250714|15:33:31.744564|S|50|6.175|0|50
C|HL|20250714|15:33:36.226646|S|110|6.175|0|110
C|HL|20250714|15:34:18.017874|S|24|6.17|0|24
C|HL|20250714|15:38:33.024157|S|27|6.16|0|27
C|HL|20250714|15:41:46.676324|S|516|6.13|0|516
C|HL|20250714|15:44:50.009414|S|305|6.135|0|305
C|HL|20250714|15:46:58.088190|S|200|6.12|0|200
C|HL|20250714|15:47:31.302089|S|55|6.12|0|55
C|HL|20250714|15:48:22.035071|S|25|6.12|0|25
C|HL|20250714|15:48:35.080887|S|27|6.12|0|27
C|HL|20250714|15:48:52.465098|S|100|6.12|0|100
C|HL|20250714|15:48:53.236470|S|100|6.12|0|100
C|HL|20250714|15:48:55.695159|S|100|6.12|0|100
C|HL|20250714|15:48:57.361496|S|100|6.12|0|100
C|HL|20250714|15:50:50.866761|S|200|6.11|0|200
C|HL|20250714|15:52:43.264566|S|68|6.115|0|68
C|HL|20250714|15:53:30.182776|S|141|6.12|0|141
C|HL|20250714|15:57:08.555264|S|146|6.13|0|146
C|HL|20250714|15:57:08.555272|S|118|6.13|0|118
C|HL|20250714|15:57:46.762568|S|400|6.125|0|400
C|HL|20250714|15:58:26.066529|S|400|6.135|0|400
C|HL|20250714|15:58:41.529873|S|133|6.13|0|133
C|HL|20250714|15:58:41.529886|S|29|6.13|0|29
C|HL|20250714|15:58:41.529886|S|267|6.13|0|267
C|HL|20250714|15:58:50.936609|S|94|6.12|0|94
C|HL|20250714|15:58:53.001390|S|27|6.12|0|27
C|HL|20250714|15:58:53.366048|S|7|6.12|0|7
C|HL|20250714|15:58:53.654169|S|342|6.12|0|342
C|HL|20250714|15:58:53.654169|S|493|6.12|0|493
C|HL|20250714|15:59:03.294902|S|7|6.12|0|7
C|HL|20250714|15:59:03.295359|S|43|6.12|0|43
C|HL|20250714|15:59:03.295360|S|55|6.12|0|55
C|HL|20250714|15:59:23.999758|S|200|6.13|0|200
C|HL|20250714|15:59:23.999758|S|500|6.13|0|500
C|HL|20250714|15:59:23.999759|S|1200|6.13|0|1200
C|HL|20250714|15:59:28.627634|S|79|6.13|0|79
C|HL|20250714|15:59:34.634131|S|6|6.12|0|6
C|HL|20250714|15:59:35.915315|S|6|6.12|0|6
C|HL|20250714|15:59:35.915441|S|333|6.12|0|333
C|HL|20250714|15:59:39.744850|S|400|6.12|0|400
C|HL|20250714|15:59:48.084911|S|26|6.125|0|26
C|HL|20250714|15:59:49.660597|S|90|6.125|0|90
C|HL|20250714|15:59:50.003254|S|1|6.125|0|1
C|HL|20250714|15:59:52.334815|S|38|6.125|0|38
C|HL|20250714|15:59:52.961523|S|52|6.125|0|52
C|HL|20250714|15:59:55.467322|S|39|6.125|0|39
C|HL|20250714|15:59:55.726189|S|408|6.125|0|408
C|HLAL|20250714|09:30:05.735447|S|100|54.04|0|100
C|HLAL|20250714|09:30:26.794930|S|11|54.08|0|11
C|HLAL|20250714|09:30:28.228936|S|85|54.05|0|85
C|HLAL|20250714|09:32:37.465093|S|3|54.12|0|3
C|HLAL|20250714|09:33:05.762188|S|1|54.12|0|1
C|HLAL|20250714|09:33:09.601872|S|38|54.12|0|38
C|HLAL|20250714|09:51:49.391698|S|100|54.03|0|100
C|HLAL|20250714|15:51:00.250793|S|100|54.06|0|100
C|HLF|20250714|10:09:04.884749|S|15|9.36|0|15
C|HLF|20250714|10:13:32.346724|S|100|9.32|0|100
C|HLF|20250714|10:21:25.697484|S|4|9.33|0|4
C|HLF|20250714|10:26:16.662777|S|100|9.2|0|100
C|HLF|20250714|10:40:09.087325|S|39|9.31|0|39
C|HLF|20250714|10:41:29.676633|S|100|9.37|0|100
C|HLF|20250714|10:44:01.750630|S|100|9.38|0|100
C|HLF|20250714|10:51:09.056320|S|100|9.33|0|100
C|HLF|20250714|10:51:15.038670|S|100|9.34|0|100
C|HLF|20250714|10:53:03.903532|S|100|9.34|0|100
C|HLF|20250714|10:53:03.903571|S|100|9.34|0|100
C|HLF|20250714|10:53:03.903571|S|11|9.34|0|11
C|HLF|20250714|10:53:03.903572|S|11|9.34|0|11
C|HLF|20250714|10:53:03.903575|S|78|9.34|0|78
C|HLF|20250714|10:53:03.903575|S|100|9.34|0|100
C|HLF|20250714|10:55:24.927140|S|19|9.35|0|19
C|HLF|20250714|10:55:24.927208|S|100|9.35|0|100
C|HLF|20250714|10:55:24.927272|S|81|9.35|0|81
C|HLF|20250714|11:12:41.416473|S|100|9.25|0|100
C|HLF|20250714|11:12:41.416622|S|41|9.25|0|41
C|HLF|20250714|11:15:25.621868|S|100|9.23|0|100
C|HLF|20250714|11:17:43.637774|S|12|9.25|0|12
C|HLF|20250714|11:17:43.706644|S|28|9.25|0|28
C|HLF|20250714|11:17:43.707691|S|31|9.25|0|31
C|HLF|20250714|11:18:06.238359|S|100|9.25|0|100
C|HLF|20250714|11:18:06.238374|S|67|9.25|0|67
C|HLF|20250714|11:18:06.238385|S|33|9.25|0|33
C|HLF|20250714|11:25:03.485759|S|100|9.245|0|100
C|HLF|20250714|11:25:03.485801|S|27|9.245|0|27
C|HLF|20250714|11:47:24.458632|S|100|9.09|0|100
C|HLF|20250714|11:47:24.458697|S|100|9.09|0|100
C|HLF|20250714|11:48:31.326912|E|100|9.07|0|100
C|HLF|20250714|11:48:31.326931|S|200|9.07|0|200
C|HLF|20250714|11:48:31.326931|S|100|9.07|0|100
C|HLF|20250714|11:48:31.327144|S|100|9.07|0|100
C|HLF|20250714|11:48:31.327279|S|100|9.07|0|100
C|HLF|20250714|11:48:33.330325|S|21|9.07|0|21
C|HLF|20250714|11:49:00.901359|E|94|9.09|0|94
C|HLF|20250714|11:50:29.797686|S|100|9.11|0|100
C|HLF|20250714|11:50:29.797761|S|45|9.11|0|45
C|HLF|20250714|11:55:02.447260|S|100|9.14|0|100
C|HLF|20250714|11:58:32.492052|S|100|9.14|0|100
C|HLF|20250714|11:58:32.492065|S|100|9.14|0|100
C|HLF|20250714|12:00:03.989121|S|100|9.14|0|100
C|HLF|20250714|12:00:03.989186|S|100|9.14|0|100
C|HLF|20250714|12:00:03.989247|S|100|9.14|0|100
C|HLF|20250714|12:00:03.989305|S|100|9.14|0|100
C|HLF|20250714|12:02:07.464289|S|55|9.14|0|55
C|HLF|20250714|12:02:15.123200|S|25|9.14|0|25
C|HLF|20250714|12:02:42.489708|S|100|9.16|0|100
C|HLF|20250714|12:05:04.238752|S|100|9.15|0|100
C|HLF|20250714|12:05:04.238888|S|54|9.15|0|54
C|HLF|20250714|12:05:04.238903|S|100|9.15|0|100
C|HLF|20250714|12:08:54.247056|E|96|9.14|0|96
C|HLF|20250714|12:08:54.247255|S|200|9.15|0|200
C|HLF|20250714|12:08:54.247325|S|59|9.15|0|59
C|HLF|20250714|12:08:55.509634|E|58|9.17|0|58
C|HLF|20250714|12:08:57.294608|S|200|9.19|0|200
C|HLF|20250714|12:08:57.306799|S|19|9.19|0|19
C|HLF|20250714|12:08:57.410388|S|181|9.19|0|181
C|HLF|20250714|12:09:06.546220|S|200|9.22|0|200
C|HLF|20250714|12:21:45.962368|S|100|9.235|0|100
C|HLF|20250714|12:28:04.242032|S|3|9.24|0|3
C|HLF|20250714|12:33:13.893582|S|5|9.235|0|5
C|HLF|20250714|12:33:13.893663|S|95|9.235|0|95
C|HLF|20250714|12:37:33.979481|S|100|9.215|0|100
C|HLF|20250714|12:44:46.684188|S|100|9.29|0|100
C|HLF|20250714|12:44:52.332635|S|29|9.29|0|29
C|HLF|20250714|12:44:52.332649|S|100|9.29|0|100
C|HLF|20250714|12:45:48.089935|S|100|9.3|0|100
C|HLF|20250714|12:45:48.090916|S|71|9.31|0|71
C|HLF|20250714|12:45:48.090916|S|29|9.31|0|29
C|HLF|20250714|12:45:48.091204|S|46|9.31|0|46
C|HLF|20250714|12:46:21.557422|S|92|9.32|0|92
C|HLF|20250714|12:46:21.557453|S|8|9.32|0|8
C|HLF|20250714|12:46:21.557454|S|25|9.32|0|25
C|HLF|20250714|13:07:49.080367|S|100|9.425|0|100
C|HLF|20250714|13:07:49.085964|S|100|9.44|0|100
C|HLF|20250714|13:07:49.085978|S|100|9.44|0|100
C|HLF|20250714|13:07:49.086148|S|20|9.44|0|20
C|HLF|20250714|13:07:49.086164|S|100|9.44|0|100
C|HLF|20250714|13:07:49.086333|S|100|9.44|0|100
C|HLF|20250714|13:07:49.086399|S|100|9.44|0|100
C|HLF|20250714|13:07:49.086445|S|18|9.44|0|18
C|HLF|20250714|13:07:49.086456|S|100|9.44|0|100
C|HLF|20250714|13:07:49.087598|S|62|9.44|0|62
C|HLF|20250714|13:10:44.742811|S|100|9.425|0|100
C|HLF|20250714|13:12:52.406766|S|100|9.425|0|100
C|HLF|20250714|13:13:07.865382|S|100|9.425|0|100
C|HLF|20250714|13:16:21.686159|S|100|9.405|0|100
C|HLF|20250714|13:27:05.898235|S|100|9.375|0|100
C|HLF|20250714|13:27:06.770324|S|64|9.375|0|64
C|HLF|20250714|13:27:06.770424|S|36|9.375|0|36
C|HLF|20250714|13:33:51.595791|S|100|9.455|0|100
C|HLF|20250714|13:38:30.537750|S|3|9.5|0|3
C|HLF|20250714|13:40:58.005080|E|1|9.51|0|1
C|HLF|20250714|13:41:17.013974|E|63|9.51|0|63
C|HLF|20250714|13:41:52.096527|S|100|9.5|0|100
C|HLF|20250714|13:47:33.847887|S|100|9.505|0|100
C|HLF|20250714|13:47:33.847934|S|80|9.51|0|80
C|HLF|20250714|13:47:33.847934|S|20|9.51|0|20
C|HLF|20250714|13:47:33.848065|S|38|9.51|0|38
C|HLF|20250714|13:47:33.848439|S|19|9.51|0|19
C|HLF|20250714|13:47:33.848439|S|22|9.51|0|22
C|HLF|20250714|14:07:31.310278|S|100|9.625|0|100
C|HLF|20250714|14:16:47.066279|S|100|9.625|0|100
C|HLF|20250714|14:17:48.079573|S|100|9.63|0|100
C|HLF|20250714|14:17:48.079602|S|25|9.63|0|25
C|HLF|20250714|14:17:48.079603|S|100|9.63|0|100
C|HLF|20250714|14:18:18.278905|S|34|9.64|0|34
C|HLF|20250714|14:18:18.278925|S|47|9.64|0|47
C|HLF|20250714|14:18:18.278949|S|100|9.64|0|100
C|HLF|20250714|14:22:00.275253|S|100|9.625|0|100
C|HLF|20250714|14:25:33.706931|S|100|9.635|0|100
C|HLF|20250714|14:39:05.422787|S|100|9.625|0|100
C|HLF|20250714|14:39:05.422853|S|100|9.625|0|100
C|HLF|20250714|14:44:17.889385|S|100|9.585|0|100
C|HLF|20250714|15:01:40.854498|S|100|9.51|0|100
C|HLF|20250714|15:01:40.855088|S|100|9.52|0|100
C|HLF|20250714|15:10:56.203228|S|100|9.495|0|100
C|HLF|20250714|15:13:43.629742|S|100|9.495|0|100
C|HLF|20250714|15:18:51.453306|S|100|9.495|0|100
C|HLF|20250714|15:24:21.001657|S|100|9.475|0|100
C|HLF|20250714|15:24:21.001684|S|200|9.475|0|200
C|HLF|20250714|15:24:21.001684|S|100|9.48|0|100
C|HLF|20250714|15:24:21.001702|S|94|9.48|0|94
C|HLF|20250714|15:24:21.001734|S|56|9.48|0|56
C|HLF|20250714|15:24:21.003165|S|1|9.49|0|1
C|HLF|20250714|15:35:34.584420|S|200|9.495|0|200
C|HLF|20250714|15:35:34.584482|S|100|9.495|0|100
C|HLF|20250714|15:36:17.890601|E|100|9.51|0|100
C|HLF|20250714|15:36:17.962838|E|74|9.51|0|74
C|HLF|20250714|15:40:21.764519|S|111|9.57|0|111
C|HLF|20250714|15:40:21.764556|S|100|9.57|0|100
C|HLF|20250714|15:40:21.764596|S|79|9.57|0|79
C|HLF|20250714|15:40:21.764604|S|44|9.57|0|44
C|HLF|20250714|15:42:49.499850|E|89|9.58|0|89
C|HLF|20250714|15:43:01.080421|E|55|9.59|0|55
C|HLF|20250714|15:44:11.023125|E|3|9.6|0|3
C|HLF|20250714|15:44:30.167377|S|100|9.6|0|100
C|HLF|20250714|15:44:30.167421|S|75|9.6|0|75
C|HLF|20250714|15:44:54.291592|S|100|9.59|0|100
C|HLF|20250714|15:44:55.672322|S|100|9.59|0|100
C|HLF|20250714|15:44:56.943697|S|100|9.59|0|100
C|HLF|20250714|15:45:02.209894|S|100|9.59|0|100
C|HLF|20250714|15:45:02.209954|S|100|9.59|0|100
C|HLF|20250714|15:45:13.295388|S|100|9.59|0|100
C|HLF|20250714|15:49:02.692054|S|100|9.62|0|100
C|HLF|20250714|15:49:02.692054|S|74|9.62|0|74
C|HLF|20250714|15:52:11.824636|S|100|9.605|0|100
C|HLF|20250714|15:52:17.703545|E|100|9.61|0|100
C|HLF|20250714|15:52:23.800630|E|100|9.61|0|100
C|HLF|20250714|15:52:38.900270|E|100|9.61|0|100
C|HLF|20250714|15:52:46.659742|S|70|9.605|0|70
C|HLF|20250714|15:52:53.358962|S|70|9.605|0|70
C|HLF|20250714|15:53:55.249842|E|100|9.65|0|100
C|HLF|20250714|15:55:50.757836|S|100|9.665|0|100
C|HLF|20250714|15:55:51.121589|S|8|9.665|0|8
C|HLF|20250714|15:56:05.488121|S|7|9.665|0|7
C|HLF|20250714|15:56:13.895130|S|207|9.665|0|207
C|HLF|20250714|15:56:16.574310|S|100|9.665|0|100
C|HLF|20250714|15:56:25.788099|S|207|9.665|0|207
C|HLF|20250714|15:56:32.157423|E|93|9.67|0|93
C|HLF|20250714|15:56:36.876966|E|7|9.67|0|7
C|HLF|20250714|15:56:36.876966|E|93|9.67|0|93
C|HLF|20250714|15:56:50.740557|S|7|9.67|0|7
C|HLF|20250714|15:57:22.898674|E|100|9.67|0|100
C|HLF|20250714|15:57:24.635352|S|2|9.67|0|2
C|HLF|20250714|15:57:24.635352|S|2|9.67|0|2
C|HLF|20250714|15:57:24.635352|E|23|9.67|0|23
C|HLF|20250714|15:57:24.635352|S|1|9.67|0|1
C|HLF|20250714|15:57:30.172002|S|100|9.665|0|100
C|HLF|20250714|15:57:30.742641|S|100|9.665|0|100
C|HLF|20250714|15:57:36.369911|S|103|9.665|0|103
C|HLF|20250714|15:57:46.072062|S|102|9.665|0|102
C|HLF|20250714|15:58:12.998361|E|100|9.67|0|100
C|HLF|20250714|15:58:25.592650|E|100|9.69|0|100
C|HLF|20250714|15:58:47.805802|E|32|9.69|0|32
C|HLF|20250714|15:58:47.805802|E|68|9.69|0|68
C|HLF|20250714|15:58:48.551915|E|7|9.69|0|7
C|HLF|20250714|15:58:48.986706|E|25|9.69|0|25
C|HLF|20250714|15:58:48.986706|E|3|9.69|0|3
C|HLF|20250714|15:58:54.989463|S|5|9.69|0|5
C|HLF|20250714|15:58:54.989463|E|65|9.69|0|65
C|HLF|20250714|15:58:54.989464|E|32|9.69|0|32
C|HLF|20250714|15:59:12.760550|S|99|9.7|0|99
C|HLF|20250714|15:59:30.258692|S|200|9.695|0|200
C|HLF|20250714|15:59:31.659113|S|100|9.695|0|100
C|HLF|20250714|15:59:42.813233|S|44|9.705|0|44
C|HLF|20250714|15:59:42.880496|S|12|9.705|0|12
C|HLF|20250714|15:59:43.329688|S|100|9.705|0|100
C|HLF|20250714|15:59:43.741481|S|4|9.705|0|4
C|HLF|20250714|15:59:44.285506|S|14|9.705|0|14
C|HLF|20250714|15:59:45.763354|S|26|9.705|0|26
C|HLF|20250714|15:59:45.763354|E|100|9.71|0|100
C|HLF|20250714|15:59:45.763355|S|74|9.71|0|74
C|HLF|20250714|15:59:45.763355|E|100|9.71|0|100
C|HLF|20250714|15:59:46.782015|E|4|9.71|0|4
C|HLF|20250714|15:59:47.570639|E|1|9.71|0|1
C|HLF|20250714|15:59:47.826693|E|36|9.71|0|36
C|HLF|20250714|15:59:47.984902|E|5|9.71|0|5
C|HLF|20250714|15:59:48.053228|E|54|9.71|0|54
C|HLF|20250714|15:59:48.053229|S|19|9.71|0|19
C|HLF|20250714|15:59:49.866353|E|12|9.71|0|12
C|HLF|20250714|15:59:50.098773|E|88|9.71|0|88
C|HLI|20250714|09:46:15.777258|S|3|192.56|0|3
C|HLI|20250714|09:46:15.777545|S|3|192.56|0|3
C|HLI|20250714|09:46:15.777646|S|4|192.56|0|4
C|HLI|20250714|09:46:15.777747|S|1|192.56|0|1
C|HLI|20250714|09:46:15.778565|S|3|192.56|0|3
C|HLI|20250714|09:46:16.139457|S|2|192.695|0|2
C|HLI|20250714|10:03:22.466411|S|100|192.65|0|100
C|HLI|20250714|10:08:30.734164|S|25|192.99|0|25
C|HLI|20250714|10:08:30.734165|S|10|192.99|0|10
C|HLI|20250714|10:08:30.734234|S|10|192.99|0|10
C|HLI|20250714|10:08:30.734267|S|25|192.99|0|25
C|HLI|20250714|10:08:30.734323|S|25|192.99|0|25
C|HLI|20250714|10:08:30.734356|S|10|192.96|0|10
C|HLI|20250714|11:06:47.210141|S|26|193.22|0|26
C|HLI|20250714|11:24:33.378331|S|20|193.54|0|20
C|HLI|20250714|11:37:15.042408|S|6|193.69|0|6
C|HLI|20250714|11:37:15.042414|S|6|193.69|0|6
C|HLI|20250714|11:37:15.159458|S|8|193.69|0|8
C|HLI|20250714|11:59:29.358021|S|1|193.86|0|1
C|HLI|20250714|11:59:29.358042|S|1|193.86|0|1
C|HLI|20250714|11:59:29.358137|S|20|193.86|0|20
C|HLI|20250714|11:59:29.358137|S|18|193.86|0|18
C|HLI|20250714|12:30:15.144896|S|100|194.49|0|100
C|HLI|20250714|13:35:58.094257|S|1|194.96|0|1
C|HLI|20250714|13:40:21.968405|S|4|194.9|0|4
C|HLI|20250714|13:40:50.877441|S|3|194.9|0|3
C|HLI|20250714|13:40:58.026600|S|1|194.9|0|1
C|HLI|20250714|13:55:58.025668|S|1|195.2|0|1
C|HLI|20250714|14:40:29.023445|S|15|195.23|0|15
C|HLI|20250714|15:15:16.062745|S|20|195.01|0|20
C|HLI|20250714|15:19:57.090386|S|27|194.94|0|27
C|HLI|20250714|15:49:59.707692|S|100|194.61|0|100
C|HLI|20250714|15:58:17.886914|S|20|194.77|0|20
C|HLI|20250714|15:59:26.241561|S|50|194.67|0|50
C|HLIO|20250714|09:40:26.196721|S|1|35.65|0|1
C|HLIO|20250714|10:06:57.497789|S|50|35.23|0|50
C|HLIO|20250714|10:10:00.243833|S|260|35.18|0|260
C|HLIO|20250714|10:12:14.044576|S|50|35.24|0|50
C|HLIO|20250714|10:25:24.361351|S|6|35.23|0|6
C|HLIO|20250714|12:11:37.164246|S|33|34.81|0|33
C|HLIO|20250714|13:44:13.072533|S|5|34.72|0|5
C|HLIO|20250714|15:44:06.522520|S|7|34.27|0|7
C|HLIO|20250714|15:47:57.182008|S|1|34.23|0|1
C|HLIO|20250714|15:56:13.028117|S|14|34.38|0|14
C|HLIO|20250714|15:56:13.028787|S|32|34.38|0|32
C|HLIO|20250714|15:58:03.857497|S|2|34.35|0|2
C|HLIO|20250714|15:58:03.858207|S|8|34.35|0|8
C|HLIO|20250714|15:59:30.003552|S|7|34.35|0|7
C|HLIT|20250714|09:30:10.615025|S|25|9.185|0|25
C|HLIT|20250714|09:30:10.615089|S|25|9.185|0|25
C|HLIT|20250714|09:30:10.615595|S|25|9.185|0|25
C|HLIT|20250714|09:30:16.105270|S|25|9.185|0|25
C|HLIT|20250714|09:30:16.105332|S|25|9.185|0|25
C|HLIT|20250714|09:30:16.105816|S|25|9.185|0|25
C|HLIT|20250714|09:32:40.613088|S|25|9.1|0|25
C|HLIT|20250714|10:17:46.512771|S|100|9.24|0|100
C|HLIT|20250714|10:20:50.369705|S|7|9.23|0|7
C|HLIT|20250714|10:20:50.369962|S|10|9.23|0|10
C|HLIT|20250714|10:23:17.554991|S|23|9.23|0|23
C|HLIT|20250714|10:23:17.555054|S|25|9.23|0|25
C|HLIT|20250714|10:43:54.997926|S|100|9.155|0|100
C|HLIT|20250714|10:52:45.900396|S|100|9.12|0|100
C|HLIT|20250714|11:31:05.714393|S|100|9.09|0|100
C|HLIT|20250714|11:31:48.483930|S|20|9.1|0|20
C|HLIT|20250714|11:31:48.484088|S|80|9.095|0|80
C|HLIT|20250714|12:27:35.527386|S|100|9.16|0|100
C|HLIT|20250714|12:38:25.136288|S|25|9.155|0|25
C|HLIT|20250714|12:38:25.136350|S|25|9.155|0|25
C|HLIT|20250714|12:38:25.136372|S|50|9.155|0|50
C|HLIT|20250714|12:55:27.289233|S|13|9.19|0|13
C|HLIT|20250714|13:01:13.214876|S|13|9.195|0|13
C|HLIT|20250714|13:06:52.959887|S|60|9.2|0|60
C|HLIT|20250714|13:10:42.381794|S|100|9.19|0|100
C|HLIT|20250714|13:10:42.386079|S|1|9.19|0|1
C|HLIT|20250714|13:13:03.022520|S|100|9.19|0|100
C|HLIT|20250714|13:17:25.582861|S|45|9.2|0|45
C|HLIT|20250714|13:17:50.390899|S|54|9.2|0|54
C|HLIT|20250714|13:18:31.474123|S|46|9.205|0|46
C|HLIT|20250714|13:19:18.738655|S|46|9.2|0|46
C|HLIT|20250714|13:19:44.801330|S|65|9.2|0|65
C|HLIT|20250714|13:21:35.208340|S|65|9.2|0|65
C|HLIT|20250714|13:29:32.349904|S|1|9.19|0|1
C|HLIT|20250714|13:46:11.061353|S|1|9.22|0|1
C|HLIT|20250714|14:09:28.656492|S|84|9.24|0|84
C|HLIT|20250714|14:24:19.487656|S|56|9.22|0|56
C|HLIT|20250714|14:25:01.003244|S|58|9.22|0|58
C|HLIT|20250714|14:25:50.633373|S|57|9.215|0|57
C|HLIT|20250714|14:26:53.708160|S|52|9.215|0|52
C|HLIT|20250714|14:27:07.075306|S|11|9.215|0|11
C|HLIT|20250714|14:27:32.951475|S|47|9.215|0|47
C|HLIT|20250714|14:32:07.060353|S|1|9.23|0|1
C|HLIT|20250714|14:32:07.561074|S|46|9.24|0|46
C|HLIT|20250714|14:32:32.489734|S|65|9.24|0|65
C|HLIT|20250714|14:32:59.266405|S|59|9.23|0|59
C|HLIT|20250714|14:34:06.454966|S|49|9.235|0|49
C|HLIT|20250714|14:34:48.626724|S|48|9.235|0|48
C|HLIT|20250714|14:39:59.535001|S|51|9.23|0|51
C|HLIT|20250714|14:46:53.406285|S|54|9.245|0|54
C|HLIT|20250714|15:06:20.458073|S|46|9.285|0|46
C|HLIT|20250714|15:07:02.167374|S|45|9.28|0|45
C|HLIT|20250714|15:07:33.032992|S|45|9.28|0|45
C|HLIT|20250714|15:07:43.641458|S|1|9.29|0|1
C|HLIT|20250714|15:08:37.318396|S|16|9.3|0|16
C|HLIT|20250714|15:12:01.721951|S|14|9.29|0|14
C|HLIT|20250714|15:12:22.582558|S|52|9.28|0|52
C|HLIT|20250714|15:13:15.261339|S|97|9.285|0|97
C|HLIT|20250714|15:13:21.590536|S|100|9.285|0|100
C|HLIT|20250714|15:13:37.582143|S|67|9.285|0|67
C|HLIT|20250714|15:16:23.674185|S|100|9.29|0|100
C|HLIT|20250714|15:16:46.820904|S|100|9.29|0|100
C|HLIT|20250714|15:18:02.876977|S|48|9.295|0|48
C|HLIT|20250714|15:18:31.438551|S|52|9.295|0|52
C|HLIT|20250714|15:18:31.438551|S|2|9.295|0|2
C|HLIT|20250714|15:20:18.635665|S|100|9.3|0|100
C|HLIT|20250714|15:20:18.968242|S|100|9.29|0|100
C|HLIT|20250714|15:22:48.139558|S|57|9.29|0|57
C|HLIT|20250714|15:23:13.188044|S|57|9.29|0|57
C|HLIT|20250714|15:23:43.727637|S|48|9.29|0|48
C|HLIT|20250714|15:24:31.804575|S|48|9.295|0|48
C|HLIT|20250714|15:24:40.078551|S|11|9.29|0|11
C|HLIT|20250714|15:25:02.103517|S|58|9.295|0|58
C|HLIT|20250714|15:25:13.798144|S|54|9.295|0|54
C|HLIT|20250714|15:25:39.521534|S|65|9.295|0|65
C|HLIT|20250714|15:26:34.392527|S|100|9.3|0|100
C|HLIT|20250714|15:29:07.477649|S|11|9.28|0|11
C|HLIT|20250714|15:29:55.984809|S|100|9.28|0|100
C|HLIT|20250714|15:30:14.343202|S|3|9.265|0|3
C|HLIT|20250714|15:36:38.310991|S|100|9.26|0|100
C|HLIT|20250714|15:39:11.119252|S|126|9.305|0|126
C|HLIT|20250714|15:45:30.378590|S|52|9.31|0|52
C|HLIT|20250714|15:46:36.409251|S|56|9.31|0|56
C|HLIT|20250714|15:47:19.099965|S|49|9.31|0|49
C|HLIT|20250714|15:47:53.442716|S|51|9.31|0|51
C|HLIT|20250714|15:50:47.161101|S|2|9.33|0|2
C|HLIT|20250714|15:54:00.075686|S|100|9.355|0|100
C|HLIT|20250714|15:55:10.665281|S|100|9.38|0|100
C|HLIT|20250714|15:55:27.590527|S|23|9.34|0|23
C|HLIT|20250714|15:55:37.491045|S|20|9.34|0|20
C|HLIT|20250714|15:55:38.616828|S|13|9.34|0|13
C|HLIT|20250714|15:56:15.358213|S|100|9.34|0|100
C|HLIT|20250714|15:57:01.597481|S|100|9.29|0|100
C|HLIT|20250714|15:57:01.597584|S|100|9.28|0|100
C|HLIT|20250714|15:57:04.407823|S|2|9.275|0|2
C|HLIT|20250714|15:57:05.549795|S|98|9.275|0|98
C|HLIT|20250714|15:57:05.549795|S|2|9.28|0|2
C|HLIT|20250714|15:57:06.427763|S|1|9.28|0|1
C|HLIT|20250714|15:57:30.918528|S|1|9.29|0|1
C|HLIT|20250714|15:57:38.542232|S|1|9.29|0|1
C|HLIT|20250714|15:57:40.326779|S|1|9.29|0|1
C|HLIT|20250714|15:57:46.376409|S|1|9.28|0|1
C|HLIT|20250714|15:57:49.807848|S|1|9.28|0|1
C|HLIT|20250714|15:57:53.025695|S|1|9.28|0|1
C|HLIT|20250714|15:57:55.742564|S|1|9.28|0|1
C|HLIT|20250714|15:58:04.760343|S|129|9.29|0|129
C|HLIT|20250714|15:58:04.760359|S|129|9.29|0|129
C|HLIT|20250714|15:58:04.760386|S|42|9.29|0|42
C|HLIT|20250714|15:58:30.834679|S|100|9.26|0|100
C|HLIT|20250714|15:59:04.222222|S|1|9.255|0|1
C|HLIT|20250714|15:59:32.022782|S|100|9.24|0|100
C|HLIT|20250714|15:59:32.022814|S|100|9.24|0|100
C|HLIT|20250714|15:59:46.173149|S|100|9.235|0|100
C|HLIT|20250714|15:59:46.284075|S|48|9.235|0|48
C|HLIT|20250714|15:59:49.427540|S|83|9.235|0|83
C|HLIT|20250714|15:59:52.541731|S|50|9.24|0|50
C|HLIT|20250714|15:59:52.615178|S|2|9.24|0|2
C|HLIT|20250714|15:59:52.615178|S|50|9.24|0|50
C|HLIT|20250714|15:59:55.242468|S|100|9.24|0|100
C|HLIT|20250714|15:59:55.343133|S|10|9.23|0|10
C|HLIT|20250714|15:59:55.809994|S|50|9.24|0|50
C|HLLY|20250714|10:37:08.712873|S|5|2.12|0|5
C|HLLY|20250714|10:56:09.694403|S|10|2.1|0|10
C|HLLY|20250714|10:58:49.485004|S|100|2.11|0|100
C|HLLY|20250714|12:02:12.642241|S|100|2.1|0|100
C|HLLY|20250714|12:02:20.812182|S|2|2.1|0|2
C|HLLY|20250714|13:06:28.745538|S|1|2.1|0|1
C|HLLY|20250714|13:06:43.541321|S|1|2.1|0|1
C|HLLY|20250714|13:09:03.663664|S|1|2.1|0|1
C|HLLY|20250714|13:09:07.888782|S|1|2.1|0|1
C|HLLY|20250714|13:09:55.344444|S|1|2.1|0|1
C|HLLY|20250714|13:10:19.125569|S|1|2.1|0|1
C|HLLY|20250714|13:11:37.657888|S|1|2.1|0|1
C|HLLY|20250714|13:11:37.657888|S|1|2.1|0|1
C|HLLY|20250714|14:20:58.084203|S|1|2.08|0|1
C|HLLY|20250714|14:24:12.697376|S|2|2.08|0|2
C|HLLY|20250714|14:29:22.608093|S|1|2.08|0|1
C|HLMN|20250714|09:54:56.658716|S|1|7.86|0|1
C|HLMN|20250714|09:55:40.426757|S|1|7.87|0|1
C|HLMN|20250714|10:00:32.774495|S|100|7.84|0|100
C|HLMN|20250714|10:09:41.066615|S|100|7.85|0|100
C|HLMN|20250714|10:09:49.601249|S|100|7.87|0|100
C|HLMN|20250714|10:12:32.404514|S|100|7.88|0|100
C|HLMN|20250714|10:18:48.201215|S|100|7.905|0|100
C|HLMN|20250714|10:31:05.871361|S|2|7.85|0|2
C|HLMN|20250714|10:38:25.669362|S|100|7.825|0|100
C|HLMN|20250714|10:39:29.519996|S|100|7.81|0|100
C|HLMN|20250714|10:43:30.876994|S|100|7.82|0|100
C|HLMN|20250714|10:48:34.599619|S|100|7.8|0|100
C|HLMN|20250714|10:52:21.101168|S|100|7.785|0|100
C|HLMN|20250714|10:59:20.378026|S|6|7.79|0|6
C|HLMN|20250714|11:05:56.814818|S|100|7.77|0|100
C|HLMN|20250714|11:17:18.353330|S|100|7.735|0|100
C|HLMN|20250714|11:17:18.365400|S|100|7.73|0|100
C|HLMN|20250714|11:39:02.698391|S|100|7.81|0|100
C|HLMN|20250714|12:02:42.363758|S|100|7.84|0|100
C|HLMN|20250714|12:07:14.442782|S|31|7.83|0|31
C|HLMN|20250714|12:07:16.406570|S|5|7.83|0|5
C|HLMN|20250714|12:10:08.047142|S|100|7.83|0|100
C|HLMN|20250714|12:12:12.977632|S|100|7.8|0|100
C|HLMN|20250714|12:12:12.988262|S|50|7.8|0|50
C|HLMN|20250714|12:12:13.021684|S|100|7.8|0|100
C|HLMN|20250714|12:12:19.258680|S|100|7.8|0|100
C|HLMN|20250714|12:13:25.573531|S|25|7.805|0|25
C|HLMN|20250714|12:13:37.700749|S|24|7.81|0|24
C|HLMN|20250714|13:05:23.006442|S|60|7.9|0|60
C|HLMN|20250714|13:13:34.805040|S|30|7.88|0|30
C|HLMN|20250714|13:14:29.738785|S|17|7.88|0|17
C|HLMN|20250714|13:17:26.533590|S|61|7.88|0|61
C|HLMN|20250714|13:17:26.533590|S|40|7.88|0|40
C|HLMN|20250714|13:17:26.533591|S|100|7.88|0|100
C|HLMN|20250714|13:18:48.024761|S|79|7.87|0|79
C|HLMN|20250714|13:18:48.024761|S|30|7.87|0|30
C|HLMN|20250714|13:20:33.476854|S|100|7.86|0|100
C|HLMN|20250714|13:21:21.703446|S|2|7.86|0|2
C|HLMN|20250714|13:22:02.708927|S|110|7.85|0|110
C|HLMN|20250714|13:31:48.888954|S|4|7.89|0|4
C|HLMN|20250714|13:33:03.486131|S|2|7.9|0|2
C|HLMN|20250714|13:33:03.486131|S|2|7.9|0|2
C|HLMN|20250714|13:35:11.645787|S|10|7.905|0|10
C|HLMN|20250714|13:42:56.369713|S|90|7.9|0|90
C|HLMN|20250714|13:42:56.369713|S|20|7.9|0|20
C|HLMN|20250714|13:45:45.583480|S|100|7.89|0|100
C|HLMN|20250714|13:45:45.622152|S|100|7.88|0|100
C|HLMN|20250714|13:45:58.343659|S|4|7.88|0|4
C|HLMN|20250714|13:45:58.343660|S|1|7.88|0|1
C|HLMN|20250714|13:47:40.336723|S|1|7.89|0|1
C|HLMN|20250714|13:48:56.545159|S|24|7.89|0|24
C|HLMN|20250714|13:50:44.506984|S|95|7.88|0|95
C|HLMN|20250714|13:50:44.506984|S|100|7.88|0|100
C|HLMN|20250714|13:53:25.137448|S|100|7.86|0|100
C|HLMN|20250714|13:54:32.858958|S|2|7.86|0|2
C|HLMN|20250714|13:54:32.858959|S|100|7.86|0|100
C|HLMN|20250714|14:14:01.625292|S|6|7.86|0|6
C|HLMN|20250714|14:17:36.501907|S|100|7.85|0|100
C|HLMN|20250714|14:17:46.326821|S|10|7.84|0|10
C|HLMN|20250714|14:18:23.178991|S|21|7.84|0|21
C|HLMN|20250714|14:18:31.715988|S|10|7.84|0|10
C|HLMN|20250714|14:20:55.171553|S|6|7.83|0|6
C|HLMN|20250714|14:24:07.038665|S|10|7.84|0|10
C|HLMN|20250714|14:24:10.934027|S|6|7.83|0|6
C|HLMN|20250714|14:24:42.822623|S|10|7.84|0|10
C|HLMN|20250714|14:24:57.969905|S|1|7.84|0|1
C|HLMN|20250714|14:26:16.305435|S|6|7.83|0|6
C|HLMN|20250714|14:26:38.707179|S|12|7.83|0|12
C|HLMN|20250714|14:27:28.425748|S|6|7.83|0|6
C|HLMN|20250714|14:28:26.702086|S|6|7.84|0|6
C|HLMN|20250714|14:29:13.658911|S|4|7.83|0|4
C|HLMN|20250714|14:29:30.468577|S|10|7.84|0|10
C|HLMN|20250714|14:29:47.683067|S|2|7.835|0|2
C|HLMN|20250714|14:34:35.214370|S|100|7.85|0|100
C|HLMN|20250714|14:36:47.070107|S|20|7.85|0|20
C|HLMN|20250714|14:39:55.208563|S|90|7.83|0|90
C|HLMN|20250714|14:40:21.986041|S|90|7.83|0|90
C|HLMN|20250714|14:41:52.136891|S|20|7.83|0|20
C|HLMN|20250714|14:49:07.032851|S|7|7.835|0|7
C|HLMN|20250714|14:50:38.064206|S|100|7.83|0|100
C|HLMN|20250714|15:07:52.248863|S|220|7.855|0|220
C|HLMN|20250714|15:07:52.248887|S|80|7.855|0|80
C|HLMN|20250714|15:08:41.076932|S|50|7.86|0|50
C|HLMN|20250714|15:08:41.076932|S|100|7.86|0|100
C|HLMN|20250714|15:08:45.140833|S|100|7.86|0|100
C|HLMN|20250714|15:08:45.237522|S|100|7.83|0|100
C|HLMN|20250714|15:11:25.837517|S|100|7.83|0|100
C|HLMN|20250714|15:12:05.288015|S|12|7.82|0|12
C|HLMN|20250714|15:13:12.324152|S|6|7.82|0|6
C|HLMN|20250714|15:13:22.992951|S|6|7.82|0|6
C|HLMN|20250714|15:14:13.201961|S|232|7.835|0|232
C|HLMN|20250714|15:15:10.485124|S|22|7.84|0|22
C|HLMN|20250714|15:15:26.342519|S|12|7.84|0|12
C|HLMN|20250714|15:16:10.174398|S|1|7.84|0|1
C|HLMN|20250714|15:16:16.448363|S|65|7.84|0|65
C|HLMN|20250714|15:16:56.356558|S|6|7.84|0|6
C|HLMN|20250714|15:20:57.687489|S|100|7.83|0|100
C|HLMN|20250714|15:20:57.727685|S|100|7.83|0|100
C|HLMN|20250714|15:20:57.741394|S|100|7.83|0|100
C|HLMN|20250714|15:20:57.744744|S|100|7.83|0|100
C|HLMN|20250714|15:20:57.752878|S|100|7.83|0|100
C|HLMN|20250714|15:20:59.605212|S|100|7.815|0|100
C|HLMN|20250714|15:21:50.372727|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.374189|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.375655|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.377048|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.378323|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.379530|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.380752|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.381583|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.382691|S|100|7.81|0|100
C|HLMN|20250714|15:21:50.384215|S|100|7.81|0|100
C|HLMN|20250714|15:21:53.872652|S|46|7.79|0|46
C|HLMN|20250714|15:24:39.906590|S|13|7.8|0|13
C|HLMN|20250714|15:26:00.055500|S|100|7.8|0|100
C|HLMN|20250714|15:27:38.262477|S|71|7.79|0|71
C|HLMN|20250714|15:27:38.262477|S|90|7.79|0|90
C|HLMN|20250714|15:27:38.715413|S|22|7.79|0|22
C|HLMN|20250714|15:29:49.638370|S|3|7.78|0|3
C|HLMN|20250714|15:43:47.340479|S|63|7.805|0|63
C|HLMN|20250714|15:44:02.083450|S|67|7.805|0|67
C|HLMN|20250714|15:44:03.719295|S|100|7.8|0|100
C|HLMN|20250714|15:44:04.600709|S|30|7.8|0|30
C|HLMN|20250714|15:44:07.016951|S|30|7.8|0|30
C|HLMN|20250714|15:44:11.932949|S|100|7.8|0|100
C|HLMN|20250714|15:44:13.985292|S|35|7.81|0|35
C|HLMN|20250714|15:44:14.769344|S|65|7.805|0|65
C|HLMN|20250714|15:44:23.687210|S|100|7.8|0|100
C|HLMN|20250714|15:46:43.884188|S|13|7.79|0|13
C|HLMN|20250714|15:47:02.872902|S|148|7.79|0|148
C|HLMN|20250714|15:47:02.872902|S|57|7.79|0|57
C|HLMN|20250714|15:47:44.936487|S|2|7.79|0|2
C|HLMN|20250714|15:48:07.208559|S|43|7.8|0|43
C|HLMN|20250714|15:48:07.208559|S|1|7.8|0|1
C|HLMN|20250714|15:48:52.576169|S|44|7.8|0|44
C|HLMN|20250714|15:49:09.252010|S|29|7.8|0|29
C|HLMN|20250714|15:50:26.692407|S|24|7.79|0|24
C|HLMN|20250714|15:52:55.652692|S|5|7.79|0|5
C|HLMN|20250714|15:52:55.652692|S|20|7.79|0|20
C|HLMN|20250714|15:53:54.464315|S|7|7.79|0|7
C|HLMN|20250714|15:54:27.345074|S|13|7.79|0|13
C|HLMN|20250714|15:55:01.305379|S|4|7.79|0|4
C|HLMN|20250714|15:55:24.645491|S|7|7.79|0|7
C|HLMN|20250714|15:57:38.315130|S|5|7.785|0|5
C|HLMN|20250714|15:58:10.430881|S|95|7.785|0|95
C|HLMN|20250714|15:58:10.430881|S|100|7.78|0|100
C|HLMN|20250714|15:58:10.430881|S|1205|7.78|0|1205
C|HLMN|20250714|15:58:10.431362|S|95|7.78|0|95
C|HLMN|20250714|15:58:10.431362|S|205|7.78|0|205
C|HLMN|20250714|15:58:10.431392|S|100|7.78|0|100
C|HLMN|20250714|15:58:10.431392|S|415|7.78|0|415
C|HLMN|20250714|15:58:27.778482|S|302|7.77|0|302
C|HLMN|20250714|15:58:27.778482|S|100|7.77|0|100
C|HLMN|20250714|15:58:27.779156|S|219|7.77|0|219
C|HLMN|20250714|15:58:37.246474|S|21|7.77|0|21
C|HLMN|20250714|15:58:43.443412|S|260|7.77|0|260
C|HLMN|20250714|15:58:47.311612|S|37|7.77|0|37
C|HLMN|20250714|15:58:57.295685|S|600|7.77|0|600
C|HLMN|20250714|15:58:57.295686|S|200|7.77|0|200
C|HLMN|20250714|15:58:57.296054|S|863|7.77|0|863
C|HLMN|20250714|15:58:57.296054|S|120|7.77|0|120
C|HLMN|20250714|15:59:02.654877|S|300|7.77|0|300
C|HLMN|20250714|15:59:02.654922|S|263|7.77|0|263
C|HLMN|20250714|15:59:03.081547|S|6|7.77|0|6
C|HLMN|20250714|15:59:03.889318|S|7|7.77|0|7
C|HLMN|20250714|15:59:08.973986|S|21|7.77|0|21
C|HLMN|20250714|15:59:10.612153|S|66|7.77|0|66
C|HLMN|20250714|15:59:11.457924|S|100|7.775|0|100
C|HLMN|20250714|15:59:12.210754|S|13|7.77|0|13
C|HLMN|20250714|15:59:17.976092|S|49|7.77|0|49
C|HLMN|20250714|15:59:20.200382|S|84|7.775|0|84
C|HLMN|20250714|15:59:21.809489|S|200|7.775|0|200
C|HLMN|20250714|15:59:27.072131|S|400|7.775|0|400
C|HLMN|20250714|15:59:32.270683|S|10|7.775|0|10
C|HLMN|20250714|15:59:36.545089|S|200|7.775|0|200
C|HLMN|20250714|15:59:37.331707|S|85|7.775|0|85
C|HLMN|20250714|15:59:48.039109|S|300|7.775|0|300
C|HLMN|20250714|15:59:49.143272|S|40|7.775|0|40
C|HLMN|20250714|15:59:49.531876|S|10|7.77|0|10
C|HLMN|20250714|15:59:50.585610|S|60|7.775|0|60
C|HLMN|20250714|15:59:50.585610|S|140|7.78|0|140
C|HLMN|20250714|15:59:50.585610|S|100|7.78|0|100
C|HLMN|20250714|15:59:50.650580|S|20|7.77|0|20
C|HLMN|20250714|15:59:51.067330|S|5|7.775|0|5
C|HLMN|20250714|15:59:51.074942|S|76|7.775|0|76
C|HLMN|20250714|15:59:51.251628|S|25|7.775|0|25
C|HLMN|20250714|15:59:52.606486|S|3|7.775|0|3
C|HLMN|20250714|15:59:53.340759|S|4|7.76|0|4
C|HLMN|20250714|15:59:56.972395|S|6|7.76|0|6
C|HLN|20250714|09:50:26.051444|S|23|9.975|0|23
C|HLN|20250714|09:52:01.556973|S|58|9.97|0|58
C|HLN|20250714|09:55:59.923606|S|74|9.955|0|74
C|HLN|20250714|09:56:00.144608|S|73|9.955|0|73
C|HLN|20250714|09:57:06.709587|S|10|9.955|0|10
C|HLN|20250714|09:58:03.406923|S|95|9.95|0|95
C|HLN|20250714|09:58:03.406987|S|63|9.95|0|63
C|HLN|20250714|09:58:03.407157|S|68|9.95|0|68
C|HLN|20250714|10:00:10.100163|S|6|9.94|0|6
C|HLN|20250714|10:00:22.620864|S|100|9.94|0|100
C|HLN|20250714|10:00:22.664273|S|76|9.94|0|76
C|HLN|20250714|10:00:22.664345|S|24|9.94|0|24
C|HLN|20250714|10:00:23.056817|S|59|9.94|0|59
C|HLN|20250714|10:00:23.057666|S|41|9.94|0|41
C|HLN|20250714|10:01:00.788773|S|5|9.94|0|5
C|HLN|20250714|10:01:04.161998|S|17|9.94|0|17
C|HLN|20250714|10:01:04.164047|S|63|9.94|0|63
C|HLN|20250714|10:01:05.307036|S|49|9.94|0|49
C|HLN|20250714|10:01:47.997280|S|95|9.93|0|95
C|HLN|20250714|10:01:48.071251|S|5|9.93|0|5
C|HLN|20250714|10:01:49.148302|S|96|9.93|0|96
C|HLN|20250714|10:01:49.296481|S|48|9.93|0|48
C|HLN|20250714|10:01:49.370057|S|52|9.93|0|52
C|HLN|20250714|10:02:42.417195|S|1|9.92|0|1
C|HLN|20250714|10:02:58.912877|S|71|9.925|0|71
C|HLN|20250714|10:04:29.397173|S|42|9.93|0|42
C|HLN|20250714|10:04:29.397173|S|5|9.93|0|5
C|HLN|20250714|10:09:20.658451|S|2|9.925|0|2
C|HLN|20250714|10:09:38.641351|S|54|9.925|0|54
C|HLN|20250714|10:12:18.078264|S|29|9.915|0|29
C|HLN|20250714|10:16:07.579756|S|29|9.93|0|29
C|HLN|20250714|10:16:18.210821|S|44|9.925|0|44
C|HLN|20250714|10:17:47.156801|S|100|9.92|0|100
C|HLN|20250714|10:17:57.177296|S|100|9.92|0|100
C|HLN|20250714|10:17:57.177296|S|300|9.92|0|300
C|HLN|20250714|10:17:57.666115|S|100|9.92|0|100
C|HLN|20250714|10:17:57.666115|S|1500|9.92|0|1500
C|HLN|20250714|10:19:09.192047|S|5|9.93|0|5
C|HLN|20250714|10:20:25.051854|S|9|9.92|0|9
C|HLN|20250714|10:20:25.051854|S|1|9.92|0|1
C|HLN|20250714|10:23:52.612406|S|100|9.94|0|100
C|HLN|20250714|10:23:52.612406|S|667|9.94|0|667
C|HLN|20250714|10:28:12.568785|S|10|9.92|0|10
C|HLN|20250714|10:28:31.876694|S|10|9.92|0|10
C|HLN|20250714|10:29:17.019755|S|10|9.92|0|10
C|HLN|20250714|10:30:18.992757|S|10|9.92|0|10
C|HLN|20250714|10:30:42.041615|S|5|9.93|0|5
C|HLN|20250714|10:32:59.877513|S|73|9.925|0|73
C|HLN|20250714|10:38:05.706308|S|86|9.94|0|86
C|HLN|20250714|10:38:05.706791|S|14|9.94|0|14
C|HLN|20250714|10:38:05.708164|S|56|9.94|0|56
C|HLN|20250714|10:38:05.711492|S|19|9.94|0|19
C|HLN|20250714|10:38:05.713901|S|25|9.94|0|25
C|HLN|20250714|10:38:05.784311|S|39|9.94|0|39
C|HLN|20250714|10:38:05.857561|S|42|9.94|0|42
C|HLN|20250714|10:40:02.358192|S|3|9.935|0|3
C|HLN|20250714|10:40:14.629082|S|38|9.935|0|38
C|HLN|20250714|10:43:30.746444|S|500|9.92|0|500
C|HLN|20250714|10:45:01.567853|S|89|9.92|0|89
C|HLN|20250714|10:45:01.569447|S|11|9.92|0|11
C|HLN|20250714|10:48:37.530654|S|600|9.91|0|600
C|HLN|20250714|10:49:46.278858|S|5|9.91|0|5
C|HLN|20250714|10:50:26.927877|S|2|9.91|0|2
C|HLN|20250714|10:51:58.294125|S|88|9.915|0|88
C|HLN|20250714|10:53:20.518321|S|600|9.91|0|600
C|HLN|20250714|10:54:23.326277|S|600|9.91|0|600
C|HLN|20250714|11:05:52.021600|S|136|9.91|0|136
C|HLN|20250714|11:05:52.021764|S|464|9.91|0|464
C|HLN|20250714|11:07:01.786882|S|52|9.91|0|52
C|HLN|20250714|11:10:04.308586|S|9|9.9|0|9
C|HLN|20250714|11:10:07.295163|S|9|9.9|0|9
C|HLN|20250714|11:10:38.402961|S|42|9.91|0|42
C|HLN|20250714|11:10:38.403694|S|34|9.91|0|34
C|HLN|20250714|11:11:05.124367|S|97|9.91|0|97
C|HLN|20250714|11:11:05.124424|S|52|9.91|0|52
C|HLN|20250714|11:11:05.125283|S|36|9.91|0|36
C|HLN|20250714|11:11:34.352019|S|89|9.91|0|89
C|HLN|20250714|11:11:34.352710|S|96|9.91|0|96
C|HLN|20250714|11:11:36.353036|S|89|9.91|0|89
C|HLN|20250714|11:11:36.353161|S|51|9.91|0|51
C|HLN|20250714|11:11:36.354570|S|96|9.91|0|96
C|HLN|20250714|11:11:38.353196|S|18|9.91|0|18
C|HLN|20250714|11:11:40.429897|S|15|9.91|0|15
C|HLN|20250714|11:11:40.430354|S|11|9.91|0|11
C|HLN|20250714|11:11:40.431134|S|97|9.91|0|97
C|HLN|20250714|11:11:58.509767|S|97|9.91|0|97
C|HLN|20250714|11:11:58.509978|S|48|9.91|0|48
C|HLN|20250714|11:11:58.509978|S|41|9.91|0|41
C|HLN|20250714|11:11:58.510149|S|36|9.91|0|36
C|HLN|20250714|11:11:58.511132|S|51|9.91|0|51
C|HLN|20250714|11:12:00.642169|S|89|9.91|0|89
C|HLN|20250714|11:12:00.642332|S|51|9.91|0|51
C|HLN|20250714|11:12:00.659623|S|72|9.91|0|72
C|HLN|20250714|11:12:08.224599|S|92|9.91|0|92
C|HLN|20250714|11:12:08.224599|S|7|9.91|0|7
C|HLN|20250714|11:12:08.225562|S|35|9.91|0|35
C|HLN|20250714|11:12:08.298407|S|41|9.91|0|41
C|HLN|20250714|11:13:36.535790|S|212|9.91|0|212
C|HLN|20250714|11:13:36.535790|S|313|9.91|0|313
C|HLN|20250714|11:13:36.535791|S|175|9.91|0|175
C|HLN|20250714|11:14:11.206462|S|24|9.91|0|24
C|HLN|20250714|11:14:11.206766|S|11|9.91|0|11
C|HLN|20250714|11:14:11.206989|S|4|9.91|0|4
C|HLN|20250714|11:14:11.209043|S|4|9.91|0|4
C|HLN|20250714|11:14:12.392490|S|79|9.91|0|79
C|HLN|20250714|11:14:12.393099|S|39|9.91|0|39
C|HLN|20250714|11:14:26.683209|S|39|9.91|0|39
C|HLN|20250714|11:14:26.683209|S|45|9.91|0|45
C|HLN|20250714|11:15:12.209618|S|23|9.905|0|23
C|HLN|20250714|11:15:12.280301|S|80|9.905|0|80
C|HLN|20250714|11:19:35.187101|S|317|9.91|0|317
C|HLN|20250714|11:20:58.477619|S|5|9.91|0|5
C|HLN|20250714|11:20:58.477620|S|700|9.91|0|700
C|HLN|20250714|11:22:46.227506|S|17|9.92|0|17
C|HLN|20250714|11:23:08.522937|S|80|9.92|0|80
C|HLN|20250714|11:23:08.524774|S|556|9.92|0|556
C|HLN|20250714|11:28:11.392412|S|11|9.925|0|11
C|HLN|20250714|11:28:41.494328|S|82|9.925|0|82
C|HLN|20250714|11:30:28.552581|S|264|9.92|0|264
C|HLN|20250714|11:30:28.552718|S|436|9.92|0|436
C|HLN|20250714|11:40:33.692089|S|500|9.91|0|500
C|HLN|20250714|11:40:43.443791|S|500|9.91|0|500
C|HLN|20250714|11:41:07.197625|S|400|9.91|0|400
C|HLN|20250714|11:41:07.203144|S|400|9.92|0|400
C|HLN|20250714|11:41:07.481778|S|36|9.92|0|36
C|HLN|20250714|11:41:49.992747|S|200|9.92|0|200
C|HLN|20250714|11:49:25.490408|S|100|9.91|0|100
C|HLN|20250714|11:52:14.312004|S|1|9.9|0|1
C|HLN|20250714|11:52:14.312004|S|100|9.9|0|100
C|HLN|20250714|11:54:22.356064|S|171|9.91|0|171
C|HLN|20250714|11:55:07.160285|S|1|9.9|0|1
C|HLN|20250714|11:56:12.793419|S|100|9.9|0|100
C|HLN|20250714|11:56:44.223395|S|100|9.9|0|100
C|HLN|20250714|11:59:53.862868|S|10|9.905|0|10
C|HLN|20250714|12:02:32.386204|S|100|9.91|0|100
C|HLN|20250714|12:02:32.386204|S|1300|9.91|0|1300
C|HLN|20250714|12:02:41.076913|S|400|9.91|0|400
C|HLN|20250714|12:02:41.501802|S|400|9.91|0|400
C|HLN|20250714|12:02:42.664229|S|400|9.91|0|400
C|HLN|20250714|12:04:58.700593|S|5|9.9|0|5
C|HLN|20250714|12:05:03.856256|S|70|9.9|0|70
C|HLN|20250714|12:05:29.788198|S|100|9.9|0|100
C|HLN|20250714|12:50:40.506237|S|189|9.9|0|189
C|HLN|20250714|13:02:15.121392|S|6|9.92|0|6
C|HLN|20250714|13:11:42.152772|S|7|9.91|0|7
C|HLN|20250714|13:16:05.219655|S|100|9.91|0|100
C|HLN|20250714|13:16:11.359681|S|100|9.91|0|100
C|HLN|20250714|13:17:18.526195|S|100|9.91|0|100
C|HLN|20250714|13:17:34.358122|S|100|9.91|0|100
C|HLN|20250714|13:29:27.778214|S|20|9.91|0|20
C|HLN|20250714|13:30:05.923321|S|20|9.915|0|20
C|HLN|20250714|13:30:31.058273|S|46|9.92|0|46
C|HLN|20250714|13:30:31.058273|S|88|9.92|0|88
C|HLN|20250714|13:30:31.058273|S|1|9.92|0|1
C|HLN|20250714|13:30:31.058274|S|49|9.92|0|49
C|HLN|20250714|13:48:02.387277|S|1|9.91|0|1
C|HLN|20250714|13:48:02.387277|S|2|9.91|0|2
C|HLN|20250714|13:48:02.387277|S|1|9.91|0|1
C|HLN|20250714|13:48:02.387277|S|1|9.91|0|1
C|HLN|20250714|13:48:02.387278|S|3|9.91|0|3
C|HLN|20250714|13:48:02.387280|S|29|9.91|0|29
C|HLN|20250714|13:48:02.387280|S|18|9.91|0|18
C|HLN|20250714|13:48:02.387280|S|12|9.91|0|12
C|HLN|20250714|13:48:02.387280|S|4|9.91|0|4
C|HLN|20250714|13:48:02.387280|S|11|9.91|0|11
C|HLN|20250714|13:48:02.387281|S|36|9.91|0|36
C|HLN|20250714|13:48:04.943139|S|100|9.92|0|100
C|HLN|20250714|13:48:04.943139|S|100|9.92|0|100
C|HLN|20250714|13:59:10.152772|S|40|9.915|0|40
C|HLN|20250714|13:59:48.959911|S|1|9.92|0|1
C|HLN|20250714|14:00:01.331067|S|1|9.92|0|1
C|HLN|20250714|14:00:01.331067|S|1|9.92|0|1
C|HLN|20250714|14:00:01.331067|S|100|9.92|0|100
C|HLN|20250714|14:00:01.331068|S|2|9.92|0|2
C|HLN|20250714|14:00:01.331069|S|6|9.92|0|6
C|HLN|20250714|14:00:01.331069|S|3|9.92|0|3
C|HLN|20250714|14:00:01.331069|S|4|9.92|0|4
C|HLN|20250714|14:00:01.331070|S|14|9.92|0|14
C|HLN|20250714|14:00:01.331070|S|9|9.92|0|9
C|HLN|20250714|14:00:01.331070|S|22|9.92|0|22
C|HLN|20250714|14:00:01.331070|S|210|9.92|0|210
C|HLN|20250714|14:00:01.331070|S|34|9.92|0|34
C|HLN|20250714|14:00:01.331070|S|49|9.92|0|49
C|HLN|20250714|14:00:13.045974|S|1|9.92|0|1
C|HLN|20250714|14:00:21.772017|S|100|9.915|0|100
C|HLN|20250714|14:02:23.753296|S|1|9.92|0|1
C|HLN|20250714|14:02:23.753297|S|1|9.92|0|1
C|HLN|20250714|14:02:23.753297|S|2|9.92|0|2
C|HLN|20250714|14:02:48.895791|S|3|9.92|0|3
C|HLN|20250714|14:02:48.895792|S|2|9.92|0|2
C|HLN|20250714|14:03:00.166161|S|2|9.92|0|2
C|HLN|20250714|14:03:59.974234|S|4|9.92|0|4
C|HLN|20250714|14:03:59.974234|S|3|9.92|0|3
C|HLN|20250714|14:03:59.974234|S|10|9.92|0|10
C|HLN|20250714|14:05:29.044797|S|6|9.92|0|6
C|HLN|20250714|14:05:29.044797|S|8|9.92|0|8
C|HLN|20250714|14:05:29.044797|S|4|9.92|0|4
C|HLN|20250714|14:05:35.807636|S|8|9.92|0|8
C|HLN|20250714|14:05:40.777197|S|1|9.92|0|1
C|HLN|20250714|14:12:03.142418|S|1521|9.915|0|1521
C|HLN|20250714|14:12:03.142519|S|100|9.91|0|100
C|HLN|20250714|14:12:03.142519|S|1630|9.915|0|1630
C|HLN|20250714|14:12:03.142519|S|1021|9.91|0|1021
C|HLN|20250714|14:12:03.142740|S|100|9.92|0|100
C|HLN|20250714|14:12:03.144426|S|100|9.92|0|100
C|HLN|20250714|14:12:03.144426|S|1200|9.92|0|1200
C|HLN|20250714|14:12:32.372099|S|100|9.92|0|100
C|HLN|20250714|14:12:32.372100|S|13|9.92|0|13
C|HLN|20250714|14:12:32.372960|S|1|9.93|0|1
C|HLN|20250714|14:12:32.372960|S|20|9.93|0|20
C|HLN|20250714|14:12:32.372961|S|11|9.93|0|11
C|HLN|20250714|14:12:32.372961|S|16|9.93|0|16
C|HLN|20250714|14:12:32.372962|S|28|9.93|0|28
C|HLN|20250714|14:12:32.375225|S|1300|9.925|0|1300
C|HLN|20250714|14:12:32.375305|S|330|9.925|0|330
C|HLN|20250714|14:12:32.375306|S|100|9.92|0|100
C|HLN|20250714|14:12:32.375306|S|400|9.92|0|400
C|HLN|20250714|14:18:53.525581|S|1|9.92|0|1
C|HLN|20250714|14:18:53.525581|S|3|9.92|0|3
C|HLN|20250714|14:18:53.525581|S|4|9.92|0|4
C|HLN|20250714|14:18:53.525581|S|1|9.92|0|1
C|HLN|20250714|14:18:53.525583|S|5|9.92|0|5
C|HLN|20250714|14:18:53.525583|S|17|9.92|0|17
C|HLN|20250714|14:18:56.334733|S|100|9.92|0|100
C|HLN|20250714|14:19:07.714357|S|100|9.92|0|100
C|HLN|20250714|14:19:07.714357|S|1|9.92|0|1
C|HLN|20250714|14:19:49.923707|S|1|9.92|0|1
C|HLN|20250714|14:22:34.843440|S|38|9.93|0|38
C|HLN|20250714|14:22:34.843440|S|1|9.93|0|1
C|HLN|20250714|14:22:34.843440|S|1|9.93|0|1
C|HLN|20250714|14:23:25.132683|S|2|9.93|0|2
C|HLN|20250714|14:23:25.132683|S|1|9.93|0|1
C|HLN|20250714|14:23:25.132684|S|37|9.93|0|37
C|HLN|20250714|14:24:33.142144|S|4|9.93|0|4
C|HLN|20250714|14:24:33.142144|S|34|9.93|0|34
C|HLN|20250714|14:24:33.142144|S|2|9.93|0|2
C|HLN|20250714|14:24:33.144559|S|3|9.93|0|3
C|HLN|20250714|14:24:33.144560|S|5|9.93|0|5
C|HLN|20250714|14:24:33.144560|S|7|9.93|0|7
C|HLN|20250714|14:27:08.920871|S|18|9.92|0|18
C|HLN|20250714|14:30:11.426209|S|32|9.925|0|32
C|HLN|20250714|14:31:51.641555|S|1|9.93|0|1
C|HLN|20250714|14:31:51.641556|S|12|9.93|0|12
C|HLN|20250714|14:31:51.641556|S|5|9.93|0|5
C|HLN|20250714|14:31:51.641556|S|15|9.93|0|15
C|HLN|20250714|14:31:51.641556|S|8|9.93|0|8
C|HLN|20250714|14:32:04.371825|S|32|9.93|0|32
C|HLN|20250714|14:32:04.371825|S|22|9.93|0|22
C|HLN|20250714|14:32:04.371825|S|400|9.93|0|400
C|HLN|20250714|14:32:04.371825|S|13|9.93|0|13
C|HLN|20250714|14:33:15.677152|S|45|9.935|0|45
C|HLN|20250714|14:37:33.593985|S|16|9.935|0|16
C|HLN|20250714|14:39:12.864554|S|32|9.935|0|32
C|HLN|20250714|14:44:45.455063|S|6|9.93|0|6
C|HLN|20250714|14:45:01.922883|S|60|9.93|0|60
C|HLN|20250714|14:48:43.767865|S|6|9.925|0|6
C|HLN|20250714|14:53:58.787962|S|27|9.91|0|27
C|HLN|20250714|14:55:10.308418|S|27|9.91|0|27
C|HLN|20250714|14:59:13.026609|S|40|9.92|0|40
C|HLN|20250714|15:00:37.316669|S|400|9.92|0|400
C|HLN|20250714|15:04:50.362962|S|9|9.92|0|9
C|HLN|20250714|15:04:50.363085|S|8|9.92|0|8
C|HLN|20250714|15:04:50.363109|S|75|9.92|0|75
C|HLN|20250714|15:04:50.363109|S|8|9.92|0|8
C|HLN|20250714|15:14:50.627620|S|13|9.93|0|13
C|HLN|20250714|15:20:33.467745|S|100|9.92|0|100
C|HLN|20250714|15:30:52.547070|S|13|9.93|0|13
C|HLN|20250714|15:33:34.769242|S|13|9.93|0|13
C|HLN|20250714|15:33:46.031239|S|13|9.93|0|13
C|HLN|20250714|15:36:37.886529|S|13|9.93|0|13
C|HLN|20250714|15:36:49.879347|S|2|9.93|0|2
C|HLN|20250714|15:37:38.223488|S|13|9.93|0|13
C|HLN|20250714|15:38:19.153344|S|143|9.92|0|143
C|HLN|20250714|15:38:19.154132|S|100|9.92|0|100
C|HLN|20250714|15:39:20.976484|S|13|9.93|0|13
C|HLN|20250714|15:41:15.310553|S|13|9.93|0|13
C|HLN|20250714|15:42:14.530290|S|13|9.93|0|13
C|HLN|20250714|15:47:56.113505|S|100|9.92|0|100
C|HLN|20250714|15:47:56.113505|S|100|9.92|0|100
C|HLN|20250714|15:48:34.729050|S|100|9.92|0|100
C|HLN|20250714|15:48:34.729050|S|100|9.92|0|100
C|HLN|20250714|15:49:03.763334|S|100|9.92|0|100
C|HLN|20250714|15:49:32.457903|S|100|9.92|0|100
C|HLN|20250714|15:49:32.457903|S|100|9.92|0|100
C|HLN|20250714|15:49:32.516928|S|100|9.92|0|100
C|HLN|20250714|15:49:32.615454|S|100|9.92|0|100
C|HLN|20250714|15:49:32.714049|S|100|9.92|0|100
C|HLN|20250714|15:49:32.812637|S|100|9.92|0|100
C|HLN|20250714|15:49:32.862828|S|100|9.92|0|100
C|HLN|20250714|15:49:34.103154|S|100|9.92|0|100
C|HLN|20250714|15:49:34.201854|S|100|9.92|0|100
C|HLN|20250714|15:49:37.362363|S|100|9.92|0|100
C|HLN|20250714|15:49:38.004152|S|100|9.92|0|100
C|HLN|20250714|15:49:38.039168|S|100|9.92|0|100
C|HLN|20250714|15:49:38.405970|S|100|9.92|0|100
C|HLN|20250714|15:49:38.476229|S|100|9.92|0|100
C|HLN|20250714|15:49:38.714804|S|100|9.92|0|100
C|HLN|20250714|15:49:38.729402|S|100|9.92|0|100
C|HLN|20250714|15:49:39.600051|S|100|9.92|0|100
C|HLN|20250714|15:49:39.617109|S|100|9.92|0|100
C|HLN|20250714|15:49:39.933467|S|100|9.92|0|100
C|HLN|20250714|15:49:59.210680|S|100|9.92|0|100
C|HLN|20250714|15:49:59.210680|S|100|9.92|0|100
C|HLN|20250714|15:56:19.103970|S|13|9.91|0|13
C|HLN|20250714|15:57:19.186364|S|100|9.9|0|100
C|HLN|20250714|15:57:39.639573|S|13|9.91|0|13
C|HLN|20250714|15:57:53.016736|S|13|9.91|0|13
C|HLN|20250714|15:57:57.864531|S|13|9.91|0|13
C|HLN|20250714|15:58:11.429929|S|25|9.91|0|25
C|HLN|20250714|15:58:19.074828|S|100|9.91|0|100
C|HLN|20250714|15:58:19.074828|S|500|9.91|0|500
C|HLN|20250714|15:58:19.074828|S|323|9.91|0|323
C|HLN|20250714|15:58:19.074828|S|100|9.91|0|100
C|HLN|20250714|15:58:19.121796|S|100|9.905|0|100
C|HLN|20250714|15:58:19.132557|S|100|9.91|0|100
C|HLN|20250714|15:58:19.132567|S|100|9.91|0|100
C|HLN|20250714|15:58:22.065581|S|4|9.9|0|4
C|HLN|20250714|15:58:30.816794|S|100|9.9|0|100
C|HLN|20250714|15:58:30.816832|S|100|9.9|0|100
C|HLN|20250714|15:58:30.816833|S|400|9.9|0|400
C|HLN|20250714|15:58:30.816833|S|896|9.9|0|896
C|HLN|20250714|15:58:30.816834|S|100|9.9|0|100
C|HLN|20250714|15:59:03.544830|S|200|9.885|0|200
C|HLN|20250714|15:59:03.545632|S|100|9.885|0|100
C|HLN|20250714|15:59:06.044686|S|1100|9.89|0|1100
C|HLN|20250714|15:59:06.045906|S|200|9.885|0|200
C|HLN|20250714|15:59:06.050040|S|100|9.885|0|100
C|HLN|20250714|15:59:06.051068|S|100|9.885|0|100
C|HLN|20250714|15:59:06.576522|S|200|9.885|0|200
C|HLN|20250714|15:59:07.076140|S|200|9.885|0|200
C|HLN|20250714|15:59:10.050837|S|135|9.89|0|135
C|HLN|20250714|15:59:12.637041|S|965|9.89|0|965
C|HLN|20250714|15:59:12.637041|S|100|9.89|0|100
C|HLN|20250714|15:59:12.637041|S|100|9.89|0|100
C|HLN|20250714|15:59:12.761525|S|100|9.89|0|100
C|HLN|20250714|15:59:16.848440|S|100|9.89|0|100
C|HLN|20250714|15:59:16.848441|S|1100|9.89|0|1100
C|HLN|20250714|15:59:17.356097|S|200|9.89|0|200
C|HLN|20250714|15:59:17.813904|S|200|9.89|0|200
C|HLN|20250714|15:59:17.813904|S|1100|9.89|0|1100
C|HLN|20250714|15:59:17.814351|S|100|9.885|0|100
C|HLN|20250714|15:59:17.818688|S|100|9.885|0|100
C|HLN|20250714|15:59:17.819737|S|100|9.885|0|100
C|HLN|20250714|15:59:17.820586|S|100|9.885|0|100
C|HLN|20250714|15:59:17.859494|S|200|9.89|0|200
C|HLN|20250714|15:59:17.957270|S|200|9.89|0|200
C|HLN|20250714|15:59:18.025065|S|200|9.89|0|200
C|HLN|20250714|15:59:18.113820|S|200|9.89|0|200
C|HLN|20250714|15:59:18.117867|S|100|9.885|0|100
C|HLN|20250714|15:59:18.118885|S|100|9.885|0|100
C|HLN|20250714|15:59:18.202207|S|100|9.89|0|100
C|HLN|20250714|15:59:18.202252|S|200|9.89|0|200
C|HLN|20250714|15:59:18.320638|S|200|9.89|0|200
C|HLN|20250714|15:59:18.355504|S|200|9.89|0|200
C|HLN|20250714|15:59:18.417140|S|200|9.89|0|200
C|HLN|20250714|15:59:18.447539|S|100|9.89|0|100
C|HLN|20250714|15:59:18.545440|S|100|9.89|0|100
C|HLN|20250714|15:59:18.643468|S|100|9.89|0|100
C|HLN|20250714|15:59:18.741315|S|100|9.89|0|100
C|HLN|20250714|15:59:19.177094|S|100|9.89|0|100
C|HLN|20250714|15:59:19.180889|S|100|9.89|0|100
C|HLN|20250714|15:59:19.182223|S|100|9.885|0|100
C|HLN|20250714|15:59:19.183087|S|100|9.885|0|100
C|HLN|20250714|15:59:19.231331|S|100|9.89|0|100
C|HLN|20250714|15:59:19.343691|S|100|9.89|0|100
C|HLN|20250714|15:59:19.430423|S|100|9.89|0|100
C|HLN|20250714|15:59:19.558443|S|100|9.89|0|100
C|HLN|20250714|15:59:19.693346|S|100|9.89|0|100
C|HLN|20250714|15:59:19.796520|S|100|9.89|0|100
C|HLN|20250714|15:59:19.857301|S|100|9.89|0|100
C|HLN|20250714|15:59:20.014683|S|100|9.89|0|100
C|HLN|20250714|15:59:20.144363|S|100|9.89|0|100
C|HLN|20250714|15:59:20.146858|S|100|9.89|0|100
C|HLN|20250714|15:59:20.167720|S|100|9.89|0|100
C|HLN|20250714|15:59:20.244892|S|100|9.885|0|100
C|HLN|20250714|15:59:20.246459|S|100|9.885|0|100
C|HLN|20250714|15:59:20.247452|S|100|9.885|0|100
C|HLN|20250714|15:59:46.443919|S|98|9.885|0|98
C|HLN|20250714|15:59:46.682599|S|1000|9.89|0|1000
C|HLN|20250714|15:59:46.682599|S|3200|9.89|0|3200
C|HLN|20250714|15:59:46.682599|S|400|9.89|0|400
C|HLN|20250714|15:59:46.682599|S|1100|9.89|0|1100
C|HLN|20250714|15:59:46.967751|S|200|9.9|0|200
C|HLN|20250714|15:59:48.217904|S|100|9.89|0|100
C|HLN|20250714|15:59:49.030218|S|200|9.9|0|200
C|HLN|20250714|15:59:49.030218|S|200|9.9|0|200
C|HLN|20250714|15:59:49.732160|S|46|9.9|0|46
C|HLN|20250714|15:59:49.973434|S|2|9.9|0|2
C|HLN|20250714|15:59:50.003873|S|1|9.9|0|1
C|HLN|20250714|15:59:50.003891|S|1|9.9|0|1
C|HLN|20250714|15:59:50.738896|S|14|9.9|0|14
C|HLN|20250714|15:59:51.497873|S|65|9.9|0|65
C|HLN|20250714|15:59:52.671534|S|50|9.9|0|50
C|HLN|20250714|15:59:54.221316|S|145|9.9|0|145
C|HLN|20250714|15:59:54.368154|S|124|9.9|0|124
C|HLN|20250714|15:59:54.368154|S|476|9.9|0|476
C|HLN|20250714|15:59:54.368154|S|400|9.9|0|400
C|HLN|20250714|15:59:54.710071|S|40|9.9|0|40
C|HLN|20250714|15:59:55.011669|S|6|9.9|0|6
C|HLN|20250714|15:59:56.539951|S|400|9.9|0|400
C|HLN|20250714|15:59:56.539951|S|285|9.9|0|285
C|HLNE|20250714|10:01:00.051084|S|50|150.09|0|50
C|HLNE|20250714|10:08:47.269002|S|2|149.85|0|2
C|HLNE|20250714|10:28:33.835891|S|100|150.26|0|100
C|HLNE|20250714|11:15:35.999355|S|1|149.91|0|1
C|HLNE|20250714|11:53:23.173272|S|50|150.44|0|50
C|HLNE|20250714|12:43:17.365913|S|2|150.01|0|2
C|HLNE|20250714|13:24:55.824452|S|4|150.44|0|4
C|HLNE|20250714|13:25:58.090248|S|1|150.44|0|1
C|HLNE|20250714|13:27:29.944981|S|4|150.49|0|4
C|HLNE|20250714|13:28:37.718969|S|4|150.49|0|4
C|HLNE|20250714|13:40:12.287697|S|4|150.44|0|4
C|HLNE|20250714|13:40:42.844892|S|5|150.34|0|5
C|HLNE|20250714|13:40:58.027652|S|1|150.37|0|1
C|HLNE|20250714|14:52:26.757193|S|2|149.8|0|2
C|HLNE|20250714|15:18:37.572008|S|81|149.95|0|81
C|HLNE|20250714|15:53:25.515625|S|2|149.61|0|2
C|HLNE|20250714|15:59:25.259684|S|83|150.32|0|83
C|HLNE|20250714|15:59:46.091157|S|100|150.38|0|100
C|HLNE|20250714|15:59:53.324365|S|83|150.37|0|83
C|HLT|20250714|09:41:46.276230|S|9|277.2|0|9
C|HLT|20250714|09:41:46.276245|S|91|277.2|0|91
C|HLT|20250714|09:51:34.818305|S|100|277|0|100
C|HLT|20250714|09:56:20.095759|S|100|276.01|0|100
C|HLT|20250714|09:59:42.958193|S|100|275.39|0|100
C|HLT|20250714|10:00:23.027831|S|33|275.65|0|33
C|HLT|20250714|10:00:23.200949|S|15|275.65|0|15
C|HLT|20250714|10:01:28.301288|S|41|276.1|0|41
C|HLT|20250714|10:01:28.301288|S|100|276.14|0|100
C|HLT|20250714|10:02:30.198814|S|100|275.59|0|100
C|HLT|20250714|10:02:30.198814|S|92|275.64|0|92
C|HLT|20250714|10:02:42.931711|S|100|275.48|0|100
C|HLT|20250714|10:07:52.617213|S|50|274.64|0|50
C|HLT|20250714|10:17:26.330324|S|8|275.325|0|8
C|HLT|20250714|10:20:03.786750|S|42|275.46|0|42
C|HLT|20250714|10:26:14.452035|S|100|275.99|0|100
C|HLT|20250714|10:32:01.977850|S|48|276.03|0|48
C|HLT|20250714|10:32:01.978501|S|100|275.99|0|100
C|HLT|20250714|10:40:49.590049|S|24|276.61|0|24
C|HLT|20250714|10:51:56.349490|S|100|276.29|0|100
C|HLT|20250714|10:59:55.549531|S|5|276.67|0|5
C|HLT|20250714|10:59:55.663982|S|100|276.7|0|100
C|HLT|20250714|11:04:29.660638|S|38|276.525|0|38
C|HLT|20250714|11:04:29.660649|S|38|276.525|0|38
C|HLT|20250714|11:05:03.842421|S|48|276.26|0|48
C|HLT|20250714|11:14:51.181031|S|1|276.85|0|1
C|HLT|20250714|11:15:14.696935|S|41|276.8|0|41
C|HLT|20250714|11:19:13.938087|S|100|276.79|0|100
C|HLT|20250714|11:27:27.567622|S|7|277.36|0|7
C|HLT|20250714|11:27:27.567631|S|36|277.36|0|36
C|HLT|20250714|11:35:27.478054|S|11|277.72|0|11
C|HLT|20250714|12:02:58.997412|S|20|278.04|0|20
C|HLT|20250714|12:02:58.997587|S|12|278.04|0|12
C|HLT|20250714|12:02:59.830839|S|5|278.04|0|5
C|HLT|20250714|12:02:59.830909|S|14|278.04|0|14
C|HLT|20250714|12:04:43.769020|S|5|278.23|0|5
C|HLT|20250714|12:04:43.769091|S|6|278.23|0|6
C|HLT|20250714|12:04:43.769209|S|5|278.23|0|5
C|HLT|20250714|12:04:43.769492|S|12|278.23|0|12
C|HLT|20250714|12:17:30.427595|S|100|277.62|0|100
C|HLT|20250714|12:54:55.115702|S|2|278.06|0|2
C|HLT|20250714|13:10:13.863162|S|44|277.99|0|44
C|HLT|20250714|13:33:30.588099|S|2|278.2|0|2
C|HLT|20250714|13:45:07.141487|S|50|278.2|0|50
C|HLT|20250714|13:45:07.141487|S|50|278.2|0|50
C|HLT|20250714|13:45:50.283509|S|100|278.19|0|100
C|HLT|20250714|13:54:57.652039|S|30|278.5|0|30
C|HLT|20250714|13:54:57.652384|S|17|278.5|0|17
C|HLT|20250714|14:11:00.162241|S|50|278.48|0|50
C|HLT|20250714|14:11:00.162241|S|50|278.49|0|50
C|HLT|20250714|14:25:59.565878|S|50|278.38|0|50
C|HLT|20250714|14:25:59.565878|S|50|278.39|0|50
C|HLT|20250714|14:29:11.198732|S|42|278.63|0|42
C|HLT|20250714|14:30:44.070096|S|5|278.75|0|5
C|HLT|20250714|14:47:20.221004|S|100|278.96|0|100
C|HLT|20250714|14:56:57.558035|S|9|278.92|0|9
C|HLT|20250714|14:58:08.551785|S|46|278.9|0|46
C|HLT|20250714|15:01:32.918446|S|7|279.095|0|7
C|HLT|20250714|15:08:41.319063|S|42|278.98|0|42
C|HLT|20250714|15:11:04.722038|S|100|278.86|0|100
C|HLT|20250714|15:15:18.967714|S|50|278.98|0|50
C|HLT|20250714|15:22:00.045823|S|12|278.87|0|12
C|HLT|20250714|15:24:25.115740|S|50|278.89|0|50
C|HLT|20250714|15:24:25.115748|S|50|278.89|0|50
C|HLT|20250714|15:26:00.169935|S|100|278.89|0|100
C|HLT|20250714|15:30:28.378483|S|100|278.66|0|100
C|HLT|20250714|15:32:48.296040|S|100|278.64|0|100
C|HLT|20250714|15:33:00.452829|S|50|278.65|0|50
C|HLT|20250714|15:36:19.934606|S|5|278.74|0|5
C|HLT|20250714|15:40:13.247250|S|100|278.6|0|100
C|HLT|20250714|15:41:36.866039|S|49|278.53|0|49
C|HLT|20250714|15:45:25.359293|S|53|278.4|0|53
C|HLT|20250714|15:45:33.127649|S|50|278.41|0|50
C|HLT|20250714|15:45:33.127649|S|3|278.41|0|3
C|HLT|20250714|15:55:11.354846|S|100|278.575|0|100
C|HLT|20250714|15:55:51.496236|S|100|278.57|0|100
C|HLT|20250714|15:56:11.540089|S|37|278.595|0|37
C|HLT|20250714|15:56:11.540089|S|100|278.59|0|100
C|HLT|20250714|15:56:12.240738|S|100|278.58|0|100
C|HLT|20250714|15:56:12.240739|S|19|278.595|0|19
C|HLT|20250714|15:56:41.023698|S|100|278.59|0|100
C|HLT|20250714|15:56:41.023698|S|7|278.595|0|7
C|HLT|20250714|15:57:51.745159|S|100|278.76|0|100
C|HLT|20250714|15:58:09.062823|S|100|278.68|0|100
C|HLT|20250714|15:58:51.638730|S|24|278.92|0|24
C|HLT|20250714|15:59:50.076653|S|2|278.81|0|2
C|HLX|20250714|10:22:30.125252|S|30|6.42|0|30
C|HLX|20250714|10:25:24.962439|S|5|6.42|0|5
C|HLX|20250714|10:35:43.055448|S|38|6.435|0|38
C|HLX|20250714|10:47:34.325128|S|100|6.45|0|100
C|HLX|20250714|10:47:47.050263|S|100|6.445|0|100
C|HLX|20250714|11:06:54.761258|S|100|6.375|0|100
C|HLX|20250714|11:12:05.064978|S|15|6.37|0|15
C|HLX|20250714|11:41:04.040722|S|90|6.39|0|90
C|HLX|20250714|11:45:43.286800|S|100|6.39|0|100
C|HLX|20250714|11:49:12.285619|S|100|6.38|0|100
C|HLX|20250714|12:12:12.988274|S|1|6.39|0|1
C|HLX|20250714|13:03:27.482665|S|1|6.38|0|1
C|HLX|20250714|13:05:02.985083|S|17|6.37|0|17
C|HLX|20250714|13:07:10.396989|S|100|6.365|0|100
C|HLX|20250714|13:07:57.151775|S|55|6.365|0|55
C|HLX|20250714|13:13:12.044344|S|18|6.36|0|18
C|HLX|20250714|13:58:49.787424|S|14|6.35|0|14
C|HLX|20250714|14:16:01.792131|S|21|6.37|0|21
C|HLX|20250714|14:16:16.924521|S|7|6.37|0|7
C|HLX|20250714|14:17:49.961692|S|7|6.37|0|7
C|HLX|20250714|14:20:46.191742|S|1|6.37|0|1
C|HLX|20250714|14:20:55.243372|S|100|6.36|0|100
C|HLX|20250714|14:28:00.760945|S|100|6.37|0|100
C|HLX|20250714|14:29:46.825189|S|99|6.37|0|99
C|HLX|20250714|14:38:46.039936|S|7|6.37|0|7
C|HLX|20250714|15:00:24.293760|S|59|6.39|0|59
C|HLX|20250714|15:04:21.506527|S|18|6.365|0|18
C|HLX|20250714|15:07:15.058110|S|18|6.36|0|18
C|HLX|20250714|15:11:07.988735|S|12|6.36|0|12
C|HLX|20250714|15:14:32.151725|S|18|6.365|0|18
C|HLX|20250714|15:17:09.349111|S|7|6.36|0|7
C|HLX|20250714|15:17:25.690106|S|8|6.35|0|8
C|HLX|20250714|15:17:25.690107|S|10|6.35|0|10
C|HLX|20250714|15:17:54.110250|S|2|6.35|0|2
C|HLX|20250714|15:17:54.110250|S|1|6.35|0|1
C|HLX|20250714|15:18:36.060096|S|100|6.35|0|100
C|HLX|20250714|15:18:36.060097|S|1|6.35|0|1
C|HLX|20250714|15:18:36.060097|S|1|6.35|0|1
C|HLX|20250714|15:18:36.060097|S|1|6.35|0|1
C|HLX|20250714|15:20:00.661918|S|97|6.345|0|97
C|HLX|20250714|15:20:49.240064|S|18|6.345|0|18
C|HLX|20250714|15:21:14.015234|S|1|6.34|0|1
C|HLX|20250714|15:21:14.015234|S|1|6.34|0|1
C|HLX|20250714|15:21:14.015235|S|2|6.34|0|2
C|HLX|20250714|15:21:14.015235|S|1|6.34|0|1
C|HLX|20250714|15:21:14.015235|S|3|6.34|0|3
C|HLX|20250714|15:21:14.015236|S|4|6.34|0|4
C|HLX|20250714|15:27:30.419566|S|2|6.34|0|2
C|HLX|20250714|15:27:37.266487|S|21|6.35|0|21
C|HLX|20250714|15:28:15.881367|S|7|6.35|0|7
C|HLX|20250714|15:28:21.950788|S|12|6.34|0|12
C|HLX|20250714|15:29:19.371957|S|1|6.34|0|1
C|HLX|20250714|15:30:28.751927|S|4|6.32|0|4
C|HLX|20250714|15:30:28.751927|S|6|6.32|0|6
C|HLX|20250714|15:30:28.751927|S|8|6.32|0|8
C|HLX|20250714|15:30:39.365572|S|17|6.315|0|17
C|HLX|20250714|15:30:59.613875|S|1|6.31|0|1
C|HLX|20250714|15:31:53.322951|S|100|6.31|0|100
C|HLX|20250714|15:33:04.536622|S|100|6.31|0|100
C|HLX|20250714|15:33:04.536623|S|3|6.31|0|3
C|HLX|20250714|15:33:04.536623|S|3|6.31|0|3
C|HLX|20250714|15:35:37.854999|S|100|6.31|0|100
C|HLX|20250714|15:38:19.424842|S|4|6.34|0|4
C|HLX|20250714|15:38:48.605803|S|15|6.33|0|15
C|HLX|20250714|15:40:42.595536|S|29|6.34|0|29
C|HLX|20250714|15:40:57.902120|S|71|6.34|0|71
C|HLX|20250714|15:41:21.160491|S|18|6.33|0|18
C|HLX|20250714|15:48:21.577158|S|15|6.315|0|15
C|HLX|20250714|15:54:02.061034|S|40|6.34|0|40
C|HLX|20250714|15:54:19.584317|S|15|6.335|0|15
C|HLX|20250714|15:54:22.770000|S|100|6.335|0|100
C|HLX|20250714|15:54:24.376419|E|85|6.33|0|85
C|HLX|20250714|15:54:48.892979|S|18|6.33|0|18
C|HLX|20250714|15:55:58.004540|S|1|6.33|0|1
C|HLX|20250714|15:58:04.776855|S|5|6.33|0|5
C|HLX|20250714|15:58:19.762345|S|55|6.33|0|55
C|HLX|20250714|15:58:22.132953|S|29|6.33|0|29
C|HLX|20250714|15:59:11.006905|S|7|6.32|0|7
C|HLX|20250714|15:59:17.617880|S|100|6.32|0|100
C|HLX|20250714|15:59:19.676592|S|100|6.32|0|100
C|HLX|20250714|15:59:23.917588|S|7|6.32|0|7
C|HLX|20250714|15:59:26.154207|S|91|6.33|0|91
C|HLX|20250714|15:59:28.868972|S|100|6.33|0|100
C|HLX|20250714|15:59:30.220441|S|100|6.33|0|100
C|HLX|20250714|15:59:35.247799|S|23|6.33|0|23
C|HLX|20250714|15:59:35.421201|S|44|6.33|0|44
C|HLX|20250714|15:59:37.293261|S|2|6.33|0|2
C|HLX|20250714|15:59:39.391272|S|100|6.33|0|100
C|HLX|20250714|15:59:48.253584|S|15|6.33|0|15
C|HLX|20250714|15:59:48.367468|S|4|6.32|0|4
C|HLX|20250714|15:59:48.899470|S|42|6.33|0|42
C|HLX|20250714|15:59:49.499389|S|100|6.325|0|100
C|HLX|20250714|15:59:50.234303|S|53|6.33|0|53
C|HLX|20250714|15:59:50.498383|S|60|6.33|0|60
C|HLX|20250714|15:59:50.498383|S|47|6.33|0|47
C|HLX|20250714|15:59:50.498384|S|40|6.33|0|40
C|HLX|20250714|15:59:50.522571|S|100|6.325|0|100
C|HLX|20250714|15:59:50.917768|S|100|6.33|0|100
C|HLX|20250714|15:59:52.432159|S|6|6.325|0|6
C|HLX|20250714|15:59:53.713393|S|68|6.33|0|68
C|HLX|20250714|15:59:54.046512|S|100|6.325|0|100
C|HLX|20250714|15:59:54.088909|S|32|6.33|0|32
C|HLX|20250714|15:59:54.088910|S|34|6.33|0|34
C|HLX|20250714|15:59:55.076506|S|100|6.33|0|100
C|HLX|20250714|15:59:55.092569|S|5|6.325|0|5
C|HLX|20250714|15:59:55.335015|S|2|6.325|0|2
C|HLX|20250714|15:59:57.465237|S|39|6.325|0|39
C|HMC|20250714|09:34:50.274928|S|30|30.915|0|30
C|HMC|20250714|09:38:30.856562|S|3|30.88|0|3
C|HMC|20250714|09:59:32.281721|S|125|30.86|0|125
C|HMC|20250714|09:59:38.735375|S|7|30.855|0|7
C|HMC|20250714|10:00:22.351825|S|7|30.88|0|7
C|HMC|20250714|10:01:08.762012|S|64|30.86|0|64
C|HMC|20250714|10:01:08.762012|S|100|30.86|0|100
C|HMC|20250714|10:01:54.486901|S|16|30.87|0|16
C|HMC|20250714|10:02:48.484383|S|22|30.865|0|22
C|HMC|20250714|10:07:02.891574|S|37|30.87|0|37
C|HMC|20250714|10:07:02.891574|S|63|30.87|0|63
C|HMC|20250714|10:07:50.186025|S|4|30.89|0|4
C|HMC|20250714|10:13:02.474840|S|3|30.9|0|3
C|HMC|20250714|10:13:53.977305|S|59|30.905|0|59
C|HMC|20250714|10:16:10.879432|S|72|30.9|0|72
C|HMC|20250714|10:28:02.528511|S|51|30.89|0|51
C|HMC|20250714|10:42:55.114576|S|80|30.93|0|80
C|HMC|20250714|10:43:54.738446|S|1|30.93|0|1
C|HMC|20250714|10:44:26.213802|S|47|30.92|0|47
C|HMC|20250714|11:08:29.171778|S|2|30.93|0|2
C|HMC|20250714|11:10:55.208576|S|2|30.925|0|2
C|HMC|20250714|11:28:56.837835|S|3|30.97|0|3
C|HMC|20250714|11:29:57.340505|S|100|30.96|0|100
C|HMC|20250714|11:38:47.223243|S|100|31|0|100
C|HMC|20250714|11:39:04.803149|S|6|31.01|0|6
C|HMC|20250714|11:43:52.419142|S|18|31.04|0|18
C|HMC|20250714|11:45:02.500838|S|6|31.03|0|6
C|HMC|20250714|11:45:43.286284|S|100|31.02|0|100
C|HMC|20250714|11:45:46.207005|S|100|31.02|0|100
C|HMC|20250714|11:47:03.935614|S|100|31.02|0|100
C|HMC|20250714|11:51:22.016323|S|100|31.02|0|100
C|HMC|20250714|11:59:46.522549|S|1|31.02|0|1
C|HMC|20250714|12:02:19.014412|S|45|31.04|0|45
C|HMC|20250714|12:02:19.014412|S|100|31.04|0|100
C|HMC|20250714|12:11:39.804610|S|100|31.035|0|100
C|HMC|20250714|12:16:39.394100|S|4|31.03|0|4
C|HMC|20250714|12:27:59.546078|S|3|31.03|0|3
C|HMC|20250714|12:29:47.025458|S|16|31.035|0|16
C|HMC|20250714|12:29:56.727899|S|3|31.03|0|3
C|HMC|20250714|12:45:09.100679|S|100|31.04|0|100
C|HMC|20250714|12:54:05.080663|S|18|31.04|0|18
C|HMC|20250714|13:44:23.475181|S|100|31.055|0|100
C|HMC|20250714|13:51:02.723851|S|47|31.055|0|47
C|HMC|20250714|14:06:29.846865|S|22|31.025|0|22
C|HMC|20250714|14:07:46.893105|S|17|31.025|0|17
C|HMC|20250714|14:09:24.323626|S|8|31.025|0|8
C|HMC|20250714|14:13:16.718814|S|3|31.03|0|3
C|HMC|20250714|14:13:31.745669|S|2|31.03|0|2
C|HMC|20250714|14:26:05.695735|S|15|31.045|0|15
C|HMC|20250714|14:28:01.128973|S|56|31.045|0|56
C|HMC|20250714|14:44:45.659603|S|100|31.06|0|100
C|HMC|20250714|14:44:57.853049|S|100|31.06|0|100
C|HMC|20250714|15:20:24.495090|S|6|31.075|0|6
C|HMC|20250714|15:26:09.467857|S|1|31.07|0|1
C|HMC|20250714|15:26:09.467857|S|3|31.07|0|3
C|HMC|20250714|15:26:09.467857|S|4|31.07|0|4
C|HMC|20250714|15:27:52.630839|S|12|31.075|0|12
C|HMC|20250714|15:57:14.885221|S|4|31.07|0|4
C|HMC|20250714|15:57:19.446034|S|14|31.07|0|14
C|HMC|20250714|15:58:00.001525|S|100|31.065|0|100
C|HMC|20250714|15:58:00.001607|S|125|31.065|0|125
C|HMC|20250714|15:58:00.001654|S|52|31.065|0|52
C|HMC|20250714|15:58:00.001661|S|48|31.065|0|48
C|HMC|20250714|15:58:00.001730|S|75|31.065|0|75
C|HMC|20250714|15:58:00.002041|S|22|31.07|0|22
C|HMC|20250714|15:58:08.653674|S|7|31.065|0|7
C|HMC|20250714|15:58:09.752079|S|74|31.06|0|74
C|HMC|20250714|15:58:49.207510|S|10|31.07|0|10
C|HMC|20250714|15:58:49.302738|S|90|31.07|0|90
C|HMC|20250714|15:59:47.873133|S|67|31.075|0|67
C|HMC|20250714|15:59:48.417319|S|21|31.075|0|21
C|HMC|20250714|15:59:49.783542|S|100|31.075|0|100
C|HMC|20250714|15:59:50.005229|S|1|31.075|0|1
C|HMC|20250714|15:59:50.888925|S|15|31.075|0|15
C|HMC|20250714|15:59:52.080130|S|75|31.075|0|75
C|HMC|20250714|15:59:52.080130|S|400|31.075|0|400
C|HMC|20250714|15:59:52.080130|S|16|31.08|0|16
C|HMC|20250714|15:59:52.387101|S|100|31.075|0|100
C|HMC|20250714|15:59:52.563988|S|59|31.075|0|59
C|HMC|20250714|15:59:53.068844|S|5|31.075|0|5
C|HMC|20250714|15:59:53.681760|S|11|31.075|0|11
C|HMC|20250714|15:59:54.560001|S|30|31.075|0|30
C|HMC|20250714|15:59:55.002838|S|98|31.075|0|98
C|HMC|20250714|15:59:55.012141|S|2|31.075|0|2
C|HMC|20250714|15:59:55.101720|S|179|31.075|0|179
C|HMC|20250714|15:59:55.101721|S|100|31.08|0|100
C|HMC|20250714|15:59:55.101721|S|75|31.08|0|75
C|HMC|20250714|15:59:55.101721|S|121|31.08|0|121
C|HMC|20250714|15:59:55.203638|S|200|31.09|0|200
C|HMC|20250714|15:59:55.203638|S|100|31.09|0|100
C|HMC|20250714|15:59:59.717345|S|100|31.08|0|100
C|HMC|20250714|15:59:59.717876|S|200|31.08|0|200
C|HMN|20250714|10:38:51.344795|S|8|40.92|0|8
C|HMN|20250714|12:31:58.833977|S|97|40.66|0|97
C|HMN|20250714|14:12:55.520293|S|30|40.66|0|30
C|HMN|20250714|15:25:45.991986|S|3|40.72|0|3
C|HMN|20250714|15:30:05.653660|S|2|40.76|0|2
C|HMN|20250714|15:30:05.653660|S|4|40.76|0|4
C|HMN|20250714|15:58:14.258132|S|100|40.91|0|100
C|HMN|20250714|15:59:49.881936|S|1|40.93|0|1
C|HMY|20250714|09:34:47.397568|S|200|14.475|0|200
C|HMY|20250714|09:35:27.012422|S|200|14.545|0|200
C|HMY|20250714|09:35:32.299835|S|100|14.51|0|100
C|HMY|20250714|09:38:59.204998|S|200|14.51|0|200
C|HMY|20250714|09:57:27.077571|S|20|14.62|0|20
C|HMY|20250714|10:04:18.534531|S|1|14.6|0|1
C|HMY|20250714|10:05:34.244410|S|100|14.63|0|100
C|HMY|20250714|10:05:39.012770|S|7|14.63|0|7
C|HMY|20250714|10:09:48.350194|S|100|14.65|0|100
C|HMY|20250714|10:09:48.350508|S|8|14.65|0|8
C|HMY|20250714|10:10:31.654554|S|100|14.655|0|100
C|HMY|20250714|10:10:59.410364|S|100|14.65|0|100
C|HMY|20250714|10:14:58.107276|S|1|14.57|0|1
C|HMY|20250714|10:15:29.682233|S|15|14.56|0|15
C|HMY|20250714|10:15:29.682253|S|15|14.56|0|15
C|HMY|20250714|10:16:07.874751|S|20|14.58|0|20
C|HMY|20250714|10:16:12.485105|S|12|14.57|0|12
C|HMY|20250714|10:16:12.485105|S|12|14.57|0|12
C|HMY|20250714|10:18:25.375913|S|45|14.54|0|45
C|HMY|20250714|10:21:20.352135|S|122|14.505|0|122
C|HMY|20250714|10:26:33.003162|S|9|14.52|0|9
C|HMY|20250714|10:28:58.188477|S|3|14.535|0|3
C|HMY|20250714|10:31:40.406163|S|100|14.53|0|100
C|HMY|20250714|10:40:02.139976|S|100|14.41|0|100
C|HMY|20250714|10:40:14.373318|S|100|14.4|0|100
C|HMY|20250714|10:45:27.191180|S|1|14.4|0|1
C|HMY|20250714|10:53:33.005611|S|5|14.46|0|5
C|HMY|20250714|10:55:13.750062|S|2|14.44|0|2
C|HMY|20250714|10:59:41.001455|S|69|14.435|0|69
C|HMY|20250714|10:59:42.865854|S|100|14.43|0|100
C|HMY|20250714|10:59:56.720757|S|100|14.42|0|100
C|HMY|20250714|10:59:56.721782|S|76|14.42|0|76
C|HMY|20250714|10:59:58.730855|S|122|14.435|0|122
C|HMY|20250714|11:01:02.994477|S|100|14.44|0|100
C|HMY|20250714|11:03:57.328957|S|100|14.43|0|100
C|HMY|20250714|11:04:56.161845|S|100|14.42|0|100
C|HMY|20250714|11:11:10.871557|S|100|14.475|0|100
C|HMY|20250714|11:11:10.871650|S|200|14.475|0|200
C|HMY|20250714|11:14:40.606060|S|98|14.46|0|98
C|HMY|20250714|11:15:30.821504|S|100|14.47|0|100
C|HMY|20250714|11:15:30.821562|S|25|14.47|0|25
C|HMY|20250714|11:17:04.089493|S|75|14.48|0|75
C|HMY|20250714|11:20:29.732714|S|12|14.455|0|12
C|HMY|20250714|11:20:58.084903|S|100|14.42|0|100
C|HMY|20250714|11:25:14.003611|S|4|14.44|0|4
C|HMY|20250714|11:28:00.066062|S|300|14.445|0|300
C|HMY|20250714|11:35:59.005192|S|5|14.49|0|5
C|HMY|20250714|11:36:11.002834|S|5|14.49|0|5
C|HMY|20250714|11:41:36.546624|S|300|14.505|0|300
C|HMY|20250714|12:00:25.625460|S|100|14.44|0|100
C|HMY|20250714|12:01:10.004054|S|5|14.45|0|5
C|HMY|20250714|12:01:32.311202|S|100|14.45|0|100
C|HMY|20250714|12:11:58.004102|S|6|14.44|0|6
C|HMY|20250714|12:15:40.003894|S|5|14.45|0|5
C|HMY|20250714|12:22:49.563920|S|21|14.45|0|21
C|HMY|20250714|12:24:09.328140|S|21|14.45|0|21
C|HMY|20250714|12:24:31.840391|S|21|14.445|0|21
C|HMY|20250714|12:25:28.836765|S|1|14.45|0|1
C|HMY|20250714|12:35:52.133361|S|100|14.455|0|100
C|HMY|20250714|12:37:02.260641|S|300|14.455|0|300
C|HMY|20250714|12:42:46.405583|S|21|14.46|0|21
C|HMY|20250714|12:44:38.653949|S|10|14.455|0|10
C|HMY|20250714|12:44:41.575527|S|290|14.455|0|290
C|HMY|20250714|12:45:26.047733|S|16|14.46|0|16
C|HMY|20250714|12:55:54.137899|S|20|14.48|0|20
C|HMY|20250714|12:56:39.473173|S|64|14.48|0|64
C|HMY|20250714|13:01:55.394275|S|20|14.485|0|20
C|HMY|20250714|13:02:18.599938|S|20|14.49|0|20
C|HMY|20250714|13:06:16.091452|S|300|14.485|0|300
C|HMY|20250714|13:06:40.293571|S|2|14.49|0|2
C|HMY|20250714|13:08:13.850826|S|2|14.49|0|2
C|HMY|20250714|13:11:37.529252|S|4|14.46|0|4
C|HMY|20250714|13:13:55.894142|S|2|14.44|0|2
C|HMY|20250714|13:18:57.549600|S|2|14.46|0|2
C|HMY|20250714|13:21:23.143178|S|2|14.46|0|2
C|HMY|20250714|13:22:20.918741|S|300|14.475|0|300
C|HMY|20250714|13:24:55.232009|S|21|14.47|0|21
C|HMY|20250714|13:25:37.889283|S|300|14.465|0|300
C|HMY|20250714|13:39:08.094975|S|22|14.47|0|22
C|HMY|20250714|13:39:52.162259|S|17|14.47|0|17
C|HMY|20250714|13:40:23.150929|S|14|14.47|0|14
C|HMY|20250714|13:49:51.725789|S|44|14.455|0|44
C|HMY|20250714|13:54:47.177589|S|43|14.46|0|43
C|HMY|20250714|13:55:19.304177|S|5|14.46|0|5
C|HMY|20250714|13:55:25.225099|S|28|14.46|0|28
C|HMY|20250714|13:56:18.201441|S|5|14.46|0|5
C|HMY|20250714|13:56:30.892959|S|100|14.46|0|100
C|HMY|20250714|13:57:06.850843|S|5|14.46|0|5
C|HMY|20250714|13:57:06.850924|S|95|14.46|0|95
C|HMY|20250714|14:00:20.003598|S|15|14.47|0|15
C|HMY|20250714|14:00:31.311207|S|1|14.47|0|1
C|HMY|20250714|14:01:03.321142|S|300|14.465|0|300
C|HMY|20250714|14:09:23.468569|S|45|14.425|0|45
C|HMY|20250714|14:11:18.748846|S|11|14.425|0|11
C|HMY|20250714|14:14:13.553203|S|22|14.46|0|22
C|HMY|20250714|14:16:13.965184|S|100|14.46|0|100
C|HMY|20250714|14:25:05.802016|S|100|14.47|0|100
C|HMY|20250714|14:30:03.107984|S|15|14.465|0|15
C|HMY|20250714|14:30:29.903002|S|1|14.46|0|1
C|HMY|20250714|14:32:30.895158|S|30|14.46|0|30
C|HMY|20250714|14:34:06.193890|S|20|14.455|0|20
C|HMY|20250714|14:42:28.501514|S|100|14.46|0|100
C|HMY|20250714|14:43:21.792548|S|20|14.46|0|20
C|HMY|20250714|14:43:59.356695|S|22|14.46|0|22
C|HMY|20250714|14:44:52.613312|S|22|14.46|0|22
C|HMY|20250714|14:44:58.015052|S|20|14.46|0|20
C|HMY|20250714|14:45:25.239754|S|12|14.46|0|12
C|HMY|20250714|14:46:28.355314|S|20|14.46|0|20
C|HMY|20250714|14:46:36.696582|S|20|14.46|0|20
C|HMY|20250714|14:46:55.748100|S|98|14.45|0|98
C|HMY|20250714|14:49:20.791275|S|20|14.47|0|20
C|HMY|20250714|14:50:08.963735|S|3|14.465|0|3
C|HMY|20250714|14:51:45.905504|S|80|14.47|0|80
C|HMY|20250714|14:52:51.454543|S|100|14.47|0|100
C|HMY|20250714|14:54:27.800736|S|100|14.47|0|100
C|HMY|20250714|14:57:00.765539|S|4|14.465|0|4
C|HMY|20250714|14:57:04.218456|S|100|14.47|0|100
C|HMY|20250714|14:57:40.578712|S|20|14.47|0|20
C|HMY|20250714|14:57:47.775752|S|80|14.47|0|80
C|HMY|20250714|14:58:32.273549|S|20|14.47|0|20
C|HMY|20250714|14:59:22.212703|S|20|14.47|0|20
C|HMY|20250714|15:00:05.852894|S|20|14.465|0|20
C|HMY|20250714|15:01:39.285218|S|6|14.47|0|6
C|HMY|20250714|15:09:53.606251|S|77|14.47|0|77
C|HMY|20250714|15:11:48.686924|S|8|14.475|0|8
C|HMY|20250714|15:15:06.384696|S|1|14.48|0|1
C|HMY|20250714|15:15:43.813267|S|100|14.47|0|100
C|HMY|20250714|15:16:33.042003|S|6|14.47|0|6
C|HMY|20250714|15:20:01.014806|S|1|14.48|0|1
C|HMY|20250714|15:20:35.039945|S|100|14.47|0|100
C|HMY|20250714|15:20:35.040009|S|30|14.47|0|30
C|HMY|20250714|15:20:44.795615|S|100|14.48|0|100
C|HMY|20250714|15:20:59.037366|S|20|14.49|0|20
C|HMY|20250714|15:20:59.038954|S|80|14.49|0|80
C|HMY|20250714|15:21:27.533031|S|20|14.49|0|20
C|HMY|20250714|15:26:56.909748|S|6|14.49|0|6
C|HMY|20250714|15:27:22.808063|S|298|14.49|0|298
C|HMY|20250714|15:27:22.808101|S|200|14.49|0|200
C|HMY|20250714|15:29:49.784910|S|20|14.48|0|20
C|HMY|20250714|15:36:01.271592|S|20|14.46|0|20
C|HMY|20250714|15:38:53.726321|S|40|14.46|0|40
C|HMY|20250714|15:45:56.931805|S|84|14.405|0|84
C|HMY|20250714|15:56:36.012693|S|350|14.415|0|350
C|HMY|20250714|15:56:36.012771|S|150|14.415|0|150
C|HMY|20250714|15:58:52.084909|S|100|14.4|0|100
C|HMY|20250714|15:58:56.531369|S|3|14.4|0|3
C|HMY|20250714|15:58:56.533535|S|100|14.4|0|100
C|HMY|20250714|15:58:56.533535|S|97|14.4|0|97
C|HMY|20250714|15:58:57.116511|S|2|14.4|0|2
C|HMY|20250714|15:58:57.908390|S|3|14.4|0|3
C|HMY|20250714|15:58:58.035679|S|95|14.4|0|95
C|HMY|20250714|15:58:58.035679|S|100|14.4|0|100
C|HMY|20250714|15:58:58.320707|S|100|14.4|0|100
C|HMY|20250714|15:58:58.683627|S|100|14.4|0|100
C|HMY|20250714|15:58:58.726552|S|100|14.4|0|100
C|HMY|20250714|15:59:31.298271|S|57|14.395|0|57
C|HMY|20250714|15:59:35.237531|S|31|14.4|0|31
C|HMY|20250714|15:59:49.407504|S|5|14.395|0|5
C|HMY|20250714|15:59:53.441054|S|100|14.4|0|100
C|HMY|20250714|15:59:54.650797|S|37|14.41|0|37
C|HMY|20250714|15:59:55.961903|S|100|14.41|0|100
C|HMY|20250714|15:59:55.961903|S|163|14.41|0|163
C|HNGE|20250714|10:52:36.581754|S|38|49.675|0|38
C|HNGE|20250714|10:52:36.581814|S|38|49.675|0|38
C|HNGE|20250714|10:52:36.581872|S|38|49.675|0|38
C|HNGE|20250714|10:52:36.581930|S|38|49.675|0|38
C|HNGE|20250714|11:22:59.274459|S|38|49.47|0|38
C|HNGE|20250714|13:12:30.429407|S|38|48.695|0|38
C|HNGE|20250714|13:12:30.429496|S|38|48.695|0|38
C|HNGE|20250714|13:12:30.429587|S|24|48.695|0|24
C|HNGE|20250714|13:59:50.001141|S|1|48.49|0|1
C|HNGE|20250714|14:03:58.240668|S|38|48.485|0|38
C|HNGE|20250714|14:03:58.240735|S|38|48.485|0|38
C|HNGE|20250714|14:20:25.243802|S|5|48.64|0|5
C|HNGE|20250714|15:18:23.920424|S|38|48.41|0|38
C|HNGE|20250714|15:18:23.920495|S|38|48.41|0|38
C|HNGE|20250714|15:28:22.029528|S|5|48.46|0|5
C|HNGE|20250714|15:54:00.040157|S|38|48.165|0|38
C|HNGE|20250714|15:54:00.040233|S|38|48.165|0|38
C|HNGE|20250714|15:54:03.530159|S|3|48.15|0|3
C|HNGE|20250714|15:54:03.530182|S|3|48.15|0|3
C|HNGE|20250714|15:59:47.769062|S|62|48.05|0|62
C|HNGE|20250714|15:59:58.830496|S|100|47.96|0|100
C|HNI|20250714|15:02:26.342031|S|100|51.9|0|100
C|HNI|20250714|15:02:26.342031|S|100|51.91|0|100
C|HNI|20250714|15:02:26.342128|S|100|51.9|0|100
C|HNI|20250714|15:08:41.224111|S|100|51.85|0|100
C|HNI|20250714|15:23:51.041257|S|100|51.82|0|100
C|HNI|20250714|15:23:51.041277|S|34|51.82|0|34
C|HNI|20250714|15:48:36.048547|S|200|51.87|0|200
C|HNI|20250714|15:53:21.868545|S|9|51.83|0|9
C|HNI|20250714|15:58:25.055149|S|1|51.97|0|1
C|HNI|20250714|15:58:25.055149|S|1|51.97|0|1
C|HNI|20250714|15:58:25.055149|S|1|51.97|0|1
C|HNI|20250714|15:58:51.623748|S|1|51.99|0|1
C|HNI|20250714|15:59:03.344321|S|54|51.99|0|54
C|HNI|20250714|15:59:03.344321|S|100|52|0|100
C|HNI|20250714|15:59:03.345139|S|194|51.99|0|194
C|HNI|20250714|15:59:52.692451|S|100|52.04|0|100
C|HNRG|20250714|09:56:09.258415|S|1|15.95|0|1
C|HNRG|20250714|10:30:24.735191|S|41|15.88|0|41
C|HNRG|20250714|10:31:39.453772|S|10|15.845|0|10
C|HNRG|20250714|10:32:36.555748|S|13|15.77|0|13
C|HNRG|20250714|10:32:36.555861|S|35|15.77|0|35
C|HNRG|20250714|10:41:32.027044|S|4|15.67|0|4
C|HNRG|20250714|12:11:30.205102|S|10|15.76|0|10
C|HNRG|20250714|15:28:23.885745|S|1|15.56|0|1
C|HNRG|20250714|15:57:09.198061|S|100|15.495|0|100
C|HNST|20250714|09:35:50.338084|S|20|4.59|0|20
C|HNST|20250714|09:38:49.112045|S|92|4.605|0|92
C|HNST|20250714|09:42:56.817197|S|2|4.6|0|2
C|HNST|20250714|09:42:56.817214|S|168|4.6|0|168
C|HNST|20250714|09:53:46.636696|S|100|4.615|0|100
C|HNST|20250714|09:58:08.020558|S|100|4.585|0|100
C|HNST|20250714|10:01:53.880232|S|30|4.57|0|30
C|HNST|20250714|10:01:57.279113|S|49|4.57|0|49
C|HNST|20250714|10:03:03.022323|S|100|4.57|0|100
C|HNST|20250714|10:03:18.072245|S|100|4.57|0|100
C|HNST|20250714|10:04:11.419261|S|100|4.57|0|100
C|HNST|20250714|10:05:30.183526|S|69|4.58|0|69
C|HNST|20250714|10:07:53.700718|S|100|4.58|0|100
C|HNST|20250714|10:18:12.530401|S|112|4.58|0|112
C|HNST|20250714|10:19:20.041584|S|99|4.58|0|99
C|HNST|20250714|10:21:56.827969|S|4|4.57|0|4
C|HNST|20250714|10:24:10.691911|S|100|4.58|0|100
C|HNST|20250714|10:24:10.691911|S|100|4.58|0|100
C|HNST|20250714|10:29:23.683196|S|73|4.57|0|73
C|HNST|20250714|10:39:24.078250|S|11|4.58|0|11
C|HNST|20250714|10:39:57.745593|S|2|4.58|0|2
C|HNST|20250714|10:40:23.052580|S|1|4.59|0|1
C|HNST|20250714|10:40:23.701849|S|11|4.59|0|11
C|HNST|20250714|10:42:01.683349|S|11|4.6|0|11
C|HNST|20250714|10:44:45.964332|S|10|4.6|0|10
C|HNST|20250714|10:44:53.310614|S|11|4.6|0|11
C|HNST|20250714|10:49:09.837638|S|100|4.59|0|100
C|HNST|20250714|10:51:56.175530|S|36|4.59|0|36
C|HNST|20250714|10:54:42.655997|S|6|4.59|0|6
C|HNST|20250714|10:55:26.721940|S|11|4.59|0|11
C|HNST|20250714|10:57:02.500539|S|11|4.59|0|11
C|HNST|20250714|10:58:54.482143|S|17|4.58|0|17
C|HNST|20250714|11:02:05.841986|S|17|4.57|0|17
C|HNST|20250714|11:02:14.640103|S|11|4.58|0|11
C|HNST|20250714|11:18:20.236403|S|100|4.58|0|100
C|HNST|20250714|11:41:15.489816|S|7|4.59|0|7
C|HNST|20250714|11:41:17.769538|S|1|4.59|0|1
C|HNST|20250714|11:42:18.696230|S|18|4.59|0|18
C|HNST|20250714|11:44:35.734040|S|10|4.58|0|10
C|HNST|20250714|11:45:10.547845|S|100|4.58|0|100
C|HNST|20250714|11:48:28.186864|S|14|4.57|0|14
C|HNST|20250714|11:49:14.813148|S|200|4.58|0|200
C|HNST|20250714|11:54:28.458068|S|14|4.57|0|14
C|HNST|20250714|12:02:16.715553|S|14|4.57|0|14
C|HNST|20250714|12:05:16.085819|S|14|4.57|0|14
C|HNST|20250714|12:08:11.495815|S|14|4.57|0|14
C|HNST|20250714|12:15:28.702343|S|20|4.57|0|20
C|HNST|20250714|12:18:35.348230|S|2|4.57|0|2
C|HNST|20250714|12:22:12.093422|S|50|4.58|0|50
C|HNST|20250714|12:22:32.285893|S|14|4.57|0|14
C|HNST|20250714|12:27:41.299583|S|1|4.58|0|1
C|HNST|20250714|12:28:41.491695|S|14|4.57|0|14
C|HNST|20250714|12:34:08.455597|S|14|4.56|0|14
C|HNST|20250714|12:36:05.670984|S|14|4.565|0|14
C|HNST|20250714|12:37:19.967375|S|2|4.57|0|2
C|HNST|20250714|12:37:31.135638|S|14|4.56|0|14
C|HNST|20250714|12:39:19.970443|S|13|4.56|0|13
C|HNST|20250714|12:40:41.342122|S|200|4.57|0|200
C|HNST|20250714|12:41:48.462614|S|3|4.56|0|3
C|HNST|20250714|12:41:48.462614|S|38|4.56|0|38
C|HNST|20250714|12:43:48.977764|S|200|4.57|0|200
C|HNST|20250714|12:45:20.949770|S|100|4.57|0|100
C|HNST|20250714|12:45:53.893088|S|2|4.56|0|2
C|HNST|20250714|12:45:54.794096|S|4|4.56|0|4
C|HNST|20250714|12:45:54.794096|S|2|4.56|0|2
C|HNST|20250714|12:46:50.599360|S|12|4.56|0|12
C|HNST|20250714|12:49:44.226222|S|6|4.56|0|6
C|HNST|20250714|12:49:44.226222|S|6|4.56|0|6
C|HNST|20250714|12:52:43.500302|S|12|4.56|0|12
C|HNST|20250714|12:53:34.040529|S|100|4.57|0|100
C|HNST|20250714|12:53:53.035774|S|45|4.57|0|45
C|HNST|20250714|12:55:18.576311|S|1|4.57|0|1
C|HNST|20250714|12:55:24.451419|S|10|4.56|0|10
C|HNST|20250714|12:55:31.373072|S|18|4.57|0|18
C|HNST|20250714|12:55:40.680660|S|12|4.56|0|12
C|HNST|20250714|12:57:50.599314|S|5|4.57|0|5
C|HNST|20250714|12:58:03.834332|S|2|4.57|0|2
C|HNST|20250714|12:59:18.821212|S|16|4.57|0|16
C|HNST|20250714|12:59:19.260755|S|3|4.57|0|3
C|HNST|20250714|12:59:19.710418|S|3|4.57|0|3
C|HNST|20250714|12:59:20.305274|S|1|4.57|0|1
C|HNST|20250714|12:59:29.743383|S|73|4.57|0|73
C|HNST|20250714|13:04:39.228222|S|20|4.57|0|20
C|HNST|20250714|13:04:39.228222|S|11|4.57|0|11
C|HNST|20250714|13:05:24.002472|S|27|4.57|0|27
C|HNST|20250714|13:06:06.304470|S|18|4.575|0|18
C|HNST|20250714|13:09:52.371497|S|50|4.57|0|50
C|HNST|20250714|13:10:00.795458|S|10|4.57|0|10
C|HNST|20250714|13:10:00.798472|S|4|4.57|0|4
C|HNST|20250714|13:10:01.154132|S|3|4.57|0|3
C|HNST|20250714|13:10:06.857492|S|1|4.57|0|1
C|HNST|20250714|13:10:10.300376|S|1|4.57|0|1
C|HNST|20250714|13:10:16.150219|S|1|4.57|0|1
C|HNST|20250714|13:10:20.752354|S|1|4.57|0|1
C|HNST|20250714|13:10:49.036386|S|6|4.56|0|6
C|HNST|20250714|13:10:52.646212|S|6|4.56|0|6
C|HNST|20250714|13:14:00.702709|S|21|4.57|0|21
C|HNST|20250714|13:14:44.292598|S|21|4.57|0|21
C|HNST|20250714|13:15:17.457051|S|13|4.57|0|13
C|HNST|20250714|13:15:17.457051|S|87|4.57|0|87
C|HNST|20250714|13:15:31.761546|S|16|4.57|0|16
C|HNST|20250714|13:17:36.311934|S|21|4.565|0|21
C|HNST|20250714|13:18:12.200719|S|21|4.565|0|21
C|HNST|20250714|13:18:55.408065|S|21|4.57|0|21
C|HNST|20250714|13:19:12.360251|S|11|4.56|0|11
C|HNST|20250714|13:19:12.360624|S|11|4.56|0|11
C|HNST|20250714|13:19:12.360801|S|11|4.56|0|11
C|HNST|20250714|13:19:20.557691|S|100|4.565|0|100
C|HNST|20250714|13:19:40.259431|S|21|4.565|0|21
C|HNST|20250714|13:20:13.779279|S|17|4.56|0|17
C|HNST|20250714|13:20:14.137962|S|12|4.55|0|12
C|HNST|20250714|13:22:28.053485|S|100|4.55|0|100
C|HNST|20250714|13:22:31.498260|S|12|4.54|0|12
C|HNST|20250714|13:25:26.237416|S|12|4.54|0|12
C|HNST|20250714|13:25:41.778984|S|112|4.54|0|112
C|HNST|20250714|13:25:41.778984|S|88|4.54|0|88
C|HNST|20250714|13:30:19.387483|S|20|4.54|0|20
C|HNST|20250714|13:30:53.299009|S|20|4.54|0|20
C|HNST|20250714|13:31:26.337547|S|12|4.53|0|12
C|HNST|20250714|13:31:44.858137|S|20|4.54|0|20
C|HNST|20250714|13:32:32.650030|S|20|4.54|0|20
C|HNST|20250714|13:33:34.942967|S|100|4.54|0|100
C|HNST|20250714|13:34:29.332427|S|20|4.54|0|20
C|HNST|20250714|13:35:11.390987|S|9|4.54|0|9
C|HNST|20250714|13:35:33.691215|S|20|4.54|0|20
C|HNST|20250714|13:36:24.242657|S|20|4.54|0|20
C|HNST|20250714|13:37:26.730055|S|20|4.54|0|20
C|HNST|20250714|13:37:29.307434|S|12|4.53|0|12
C|HNST|20250714|13:38:40.987633|S|20|4.54|0|20
C|HNST|20250714|13:39:00.766741|S|12|4.53|0|12
C|HNST|20250714|13:39:34.851445|S|20|4.54|0|20
C|HNST|20250714|13:39:54.550311|S|3|4.53|0|3
C|HNST|20250714|13:40:53.122164|S|20|4.54|0|20
C|HNST|20250714|13:43:00.111643|S|20|4.53|0|20
C|HNST|20250714|13:44:43.399834|S|20|4.53|0|20
C|HNST|20250714|13:45:50.824745|S|29|4.52|0|29
C|HNST|20250714|13:45:50.824745|S|17|4.52|0|17
C|HNST|20250714|13:53:44.547512|S|90|4.52|0|90
C|HNST|20250714|13:58:19.481113|S|59|4.52|0|59
C|HNST|20250714|13:58:58.950292|S|100|4.51|0|100
C|HNST|20250714|14:11:48.971260|S|28|4.53|0|28
C|HNST|20250714|14:19:55.209116|S|100|4.53|0|100
C|HNST|20250714|14:21:51.706001|S|23|4.52|0|23
C|HNST|20250714|14:23:01.024362|S|18|4.53|0|18
C|HNST|20250714|14:24:08.873771|S|12|4.52|0|12
C|HNST|20250714|14:24:08.874853|S|100|4.52|0|100
C|HNST|20250714|14:27:38.635264|S|18|4.53|0|18
C|HNST|20250714|14:29:51.297206|S|61|4.53|0|61
C|HNST|20250714|14:34:18.572631|S|5|4.54|0|5
C|HNST|20250714|14:54:30.911350|S|37|4.52|0|37
C|HNST|20250714|15:04:20.430307|S|12|4.51|0|12
C|HNST|20250714|15:05:27.516179|S|10|4.52|0|10
C|HNST|20250714|15:06:41.667659|S|16|4.51|0|16
C|HNST|20250714|15:07:14.243525|S|2|4.52|0|2
C|HNST|20250714|15:16:08.736099|S|4|4.515|0|4
C|HNST|20250714|15:16:40.966144|S|10|4.515|0|10
C|HNST|20250714|15:19:52.096153|S|10|4.515|0|10
C|HNST|20250714|15:20:31.617406|S|100|4.505|0|100
C|HNST|20250714|15:20:38.732997|S|100|4.505|0|100
C|HNST|20250714|15:22:06.759485|S|100|4.49|0|100
C|HNST|20250714|15:24:02.045123|S|16|4.495|0|16
C|HNST|20250714|15:24:28.260111|S|100|4.5|0|100
C|HNST|20250714|15:24:32.367798|S|100|4.5|0|100
C|HNST|20250714|15:24:51.398583|S|22|4.51|0|22
C|HNST|20250714|15:24:53.662802|S|23|4.5|0|23
C|HNST|20250714|15:25:29.666589|S|12|4.51|0|12
C|HNST|20250714|15:26:50.852796|S|300|4.51|0|300
C|HNST|20250714|15:29:51.948315|S|25|4.51|0|25
C|HNST|20250714|15:31:57.168984|S|23|4.51|0|23
C|HNST|20250714|15:32:33.826021|S|22|4.52|0|22
C|HNST|20250714|15:33:18.777729|S|22|4.53|0|22
C|HNST|20250714|15:33:59.523789|S|50|4.53|0|50
C|HNST|20250714|15:34:10.277831|S|22|4.53|0|22
C|HNST|20250714|15:34:51.003244|S|15|4.53|0|15
C|HNST|20250714|15:34:51.677546|S|22|4.53|0|22
C|HNST|20250714|15:35:28.950459|S|12|4.53|0|12
C|HNST|20250714|15:36:59.143067|S|44|4.53|0|44
C|HNST|20250714|15:36:59.266955|S|54|4.53|0|54
C|HNST|20250714|15:39:00.684253|S|23|4.53|0|23
C|HNST|20250714|15:39:51.080932|S|15|4.54|0|15
C|HNST|20250714|15:39:51.121881|S|10|4.54|0|10
C|HNST|20250714|15:42:57.495665|S|2|4.54|0|2
C|HNST|20250714|15:42:57.495665|S|147|4.54|0|147
C|HNST|20250714|15:43:36.985581|S|100|4.53|0|100
C|HNST|20250714|15:47:43.753563|S|22|4.535|0|22
C|HNST|20250714|15:47:53.546177|S|8|4.53|0|8
C|HNST|20250714|15:48:32.933825|S|21|4.535|0|21
C|HNST|20250714|15:48:36.312645|S|100|4.53|0|100
C|HNST|20250714|15:53:23.291418|S|23|4.51|0|23
C|HNST|20250714|15:55:00.038237|S|200|4.52|0|200
C|HNST|20250714|15:55:00.038237|S|400|4.52|0|400
C|HNST|20250714|15:58:47.029750|S|200|4.51|0|200
C|HNST|20250714|15:58:47.029750|S|400|4.51|0|400
C|HNST|20250714|15:58:47.029750|S|87|4.51|0|87
C|HNST|20250714|15:58:49.081932|S|200|4.52|0|200
C|HNST|20250714|15:58:49.081933|S|200|4.52|0|200
C|HNST|20250714|15:58:56.873200|S|10|4.52|0|10
C|HNST|20250714|15:59:14.395801|S|21|4.52|0|21
C|HNST|20250714|15:59:21.225346|S|15|4.52|0|15
C|HNST|20250714|15:59:22.415488|S|10|4.52|0|10
C|HNST|20250714|15:59:23.900311|S|10|4.52|0|10
C|HNST|20250714|15:59:28.642149|S|10|4.52|0|10
C|HNST|20250714|15:59:36.681875|S|26|4.52|0|26
C|HNST|20250714|15:59:36.815939|S|13|4.52|0|13
C|HNST|20250714|15:59:43.533267|S|100|4.51|0|100
C|HNST|20250714|15:59:48.232548|S|47|4.52|0|47
C|HNST|20250714|15:59:48.417299|S|64|4.52|0|64
C|HNST|20250714|15:59:48.647775|S|3|4.52|0|3
C|HNST|20250714|15:59:48.694010|S|4|4.52|0|4
C|HNST|20250714|15:59:49.838579|S|5|4.52|0|5
C|HNST|20250714|15:59:50.029256|S|1|4.52|0|1
C|HNST|20250714|15:59:50.143023|S|8|4.52|0|8
C|HNST|20250714|15:59:50.183504|S|36|4.51|0|36
C|HNST|20250714|15:59:50.935195|S|22|4.52|0|22
C|HNST|20250714|15:59:51.011897|S|50|4.51|0|50
C|HNST|20250714|15:59:52.596805|S|7|4.52|0|7
C|HNST|20250714|15:59:52.596805|S|2|4.52|0|2
C|HNST|20250714|15:59:52.700224|S|25|4.52|0|25
C|HNST|20250714|15:59:54.313774|S|20|4.52|0|20
C|HNST|20250714|15:59:54.746459|S|9|4.51|0|9
C|HNST|20250714|15:59:54.746472|S|9|4.51|0|9
C|HNST|20250714|15:59:55.165944|S|23|4.52|0|23
C|HNST|20250714|15:59:55.568701|S|60|4.51|0|60
C|HNST|20250714|15:59:55.775001|S|30|4.52|0|30
C|HNST|20250714|15:59:55.775002|S|27|4.52|0|27
C|HNST|20250714|15:59:55.775002|S|12|4.52|0|12
C|HNVR|20250714|12:02:26.605271|S|200|22.7|0|200
C|HNVR|20250714|14:11:22.697309|S|30|22.81|0|30
C|HODL|20250714|09:33:02.037516|S|600|34.405|0|600
C|HODL|20250714|09:39:25.554981|S|200|34.38|0|200
C|HODL|20250714|09:39:25.558045|S|200|34.38|0|200
C|HODL|20250714|09:42:45.003600|S|199|34.47|0|199
C|HODL|20250714|09:42:45.003600|S|200|34.47|0|200
C|HODL|20250714|09:46:19.774557|S|100|34.53|0|100
C|HODL|20250714|09:52:22.284998|S|50|34.52|0|50
C|HODL|20250714|09:57:24.160328|S|1|34.43|0|1
C|HODL|20250714|10:10:54.916847|S|7|34.42|0|7
C|HODL|20250714|10:21:23.620167|S|2|34.45|0|2
C|HODL|20250714|10:26:30.582659|S|6|34.33|0|6
C|HODL|20250714|10:32:02.304839|S|150|34.25|0|150
C|HODL|20250714|10:32:02.304839|S|50|34.25|0|50
C|HODL|20250714|10:42:15.768314|S|100|34.19|0|100
C|HODL|20250714|10:42:33.627689|S|65|34.2|0|65
C|HODL|20250714|10:45:28.895925|S|50|34.19|0|50
C|HODL|20250714|10:46:49.094332|S|100|34.2|0|100
C|HODL|20250714|10:47:00.667392|S|100|34.21|0|100
C|HODL|20250714|10:47:10.066695|S|100|34.2|0|100
C|HODL|20250714|10:47:24.726020|S|100|34.19|0|100
C|HODL|20250714|10:47:27.025446|S|100|34.19|0|100
C|HODL|20250714|10:47:29.654320|S|100|34.19|0|100
C|HODL|20250714|10:47:32.257869|S|100|34.19|0|100
C|HODL|20250714|10:47:41.896302|S|100|34.17|0|100
C|HODL|20250714|10:48:50.567426|S|100|34.18|0|100
C|HODL|20250714|10:48:52.427943|S|100|34.18|0|100
C|HODL|20250714|10:49:31.090125|S|300|34.17|0|300
C|HODL|20250714|10:51:39.883344|S|100|34.21|0|100
C|HODL|20250714|10:52:59.744900|S|145|34.22|0|145
C|HODL|20250714|10:52:59.744940|S|155|34.22|0|155
C|HODL|20250714|10:56:02.336050|S|100|34.3|0|100
C|HODL|20250714|11:04:13.232945|S|100|34.23|0|100
C|HODL|20250714|11:04:13.711493|S|100|34.23|0|100
C|HODL|20250714|11:04:13.712329|S|100|34.23|0|100
C|HODL|20250714|11:04:35.435303|S|100|34.23|0|100
C|HODL|20250714|11:09:17.627018|S|300|34.13|0|300
C|HODL|20250714|11:24:06.064968|S|100|34.07|0|100
C|HODL|20250714|11:24:06.068117|S|200|34.07|0|200
C|HODL|20250714|11:24:06.068117|S|100|34.07|0|100
C|HODL|20250714|11:24:06.090333|S|98|34.07|0|98
C|HODL|20250714|11:24:06.090333|S|102|34.07|0|102
C|HODL|20250714|11:33:07.011987|S|100|34.03|0|100
C|HODL|20250714|11:33:49.194541|S|2|34.02|0|2
C|HODL|20250714|11:39:25.541810|S|100|34|0|100
C|HODL|20250714|11:40:28.632310|S|75|33.99|0|75
C|HODL|20250714|11:48:31.765664|S|100|33.92|0|100
C|HODL|20250714|11:49:03.681148|S|100|33.89|0|100
C|HODL|20250714|11:49:04.445896|S|58|33.89|0|58
C|HODL|20250714|11:49:04.445929|S|42|33.89|0|42
C|HODL|20250714|11:49:04.445930|S|100|33.89|0|100
C|HODL|20250714|11:49:05.681034|S|300|33.89|0|300
C|HODL|20250714|11:53:08.237548|S|300|33.88|0|300
C|HODL|20250714|11:53:16.464552|S|100|33.9|0|100
C|HODL|20250714|11:54:12.099942|S|100|33.87|0|100
C|HODL|20250714|12:02:58.477038|S|91|33.91|0|91
C|HODL|20250714|12:13:57.623432|S|32|33.8|0|32
C|HODL|20250714|12:13:57.623433|S|268|33.8|0|268
C|HODL|20250714|12:15:10.195824|S|300|33.79|0|300
C|HODL|20250714|12:15:31.124661|S|100|33.8|0|100
C|HODL|20250714|12:15:31.135059|S|100|33.79|0|100
C|HODL|20250714|12:15:31.249830|S|300|33.79|0|300
C|HODL|20250714|12:15:31.360475|S|147|33.78|0|147
C|HODL|20250714|12:15:31.360482|S|153|33.78|0|153
C|HODL|20250714|12:15:35.198617|S|100|33.8|0|100
C|HODL|20250714|12:15:59.174487|S|300|33.76|0|300
C|HODL|20250714|12:15:59.174488|S|100|33.76|0|100
C|HODL|20250714|12:16:00.206662|S|300|33.75|0|300
C|HODL|20250714|12:16:00.206662|S|100|33.75|0|100
C|HODL|20250714|12:18:43.903460|S|200|33.76|0|200
C|HODL|20250714|12:26:18.274046|S|100|33.9|0|100
C|HODL|20250714|12:27:10.677925|S|80|33.91|0|80
C|HODL|20250714|12:27:37.274203|S|100|33.91|0|100
C|HODL|20250714|12:28:57.783333|S|200|33.94|0|200
C|HODL|20250714|12:32:33.241481|S|100|33.95|0|100
C|HODL|20250714|12:42:04.291990|S|100|33.94|0|100
C|HODL|20250714|13:01:44.184530|S|1|34.04|0|1
C|HODL|20250714|13:20:42.968760|S|50|34.04|0|50
C|HODL|20250714|13:21:00.467467|S|94|34.03|0|94
C|HODL|20250714|13:25:50.177711|S|1|34.02|0|1
C|HODL|20250714|14:02:22.876905|S|100|33.97|0|100
C|HODL|20250714|14:04:24.852514|S|100|33.94|0|100
C|HODL|20250714|14:07:31.909047|S|1|33.95|0|1
C|HODL|20250714|14:25:53.994583|S|100|34.01|0|100
C|HODL|20250714|14:52:07.312526|S|200|33.87|0|200
C|HODL|20250714|15:10:39.387960|S|300|33.95|0|300
C|HODL|20250714|15:24:18.179010|S|100|33.87|0|100
C|HODL|20250714|15:31:05.200398|S|93|33.905|0|93
C|HODL|20250714|15:36:02.076118|S|100|33.96|0|100
C|HODL|20250714|15:36:49.885787|S|100|33.95|0|100
C|HODL|20250714|15:39:16.121612|S|200|33.91|0|200
C|HODL|20250714|15:40:30.724531|S|100|33.89|0|100
C|HODL|20250714|15:41:13.795813|S|100|33.89|0|100
C|HODL|20250714|15:45:34.420715|S|100|33.9|0|100
C|HODL|20250714|15:46:01.690580|S|300|33.89|0|300
C|HODL|20250714|15:50:26.151224|S|100|33.88|0|100
C|HODL|20250714|15:54:55.149972|S|100|33.98|0|100
C|HODL|20250714|15:57:10.880923|S|300|33.94|0|300
C|HODL|20250714|15:57:10.880923|S|100|33.94|0|100
C|HODL|20250714|15:58:38.725042|S|500|33.92|0|500
C|HODL|20250714|15:59:06.938708|S|100|33.94|0|100
C|HODL|20250714|15:59:47.538567|S|300|33.96|0|300
C|HODL|20250714|15:59:47.540124|S|200|33.96|0|200
C|HOFT|20250714|11:18:53.435168|S|100|11.1|0|100
C|HOFT|20250714|12:49:02.013732|S|2|11.25|0|2
C|HOFT|20250714|12:51:00.689296|S|17|11.25|0|17
C|HOG|20250714|09:32:13.972602|S|50|24.53|0|50
C|HOG|20250714|09:32:13.972667|S|50|24.53|0|50
C|HOG|20250714|09:32:13.972728|S|50|24.53|0|50
C|HOG|20250714|09:32:13.972784|S|50|24.53|0|50
C|HOG|20250714|09:34:17.992697|S|50|24.525|0|50
C|HOG|20250714|09:34:17.992760|S|50|24.525|0|50
C|HOG|20250714|09:38:06.658963|S|50|24.505|0|50
C|HOG|20250714|09:41:54.657394|S|50|24.47|0|50
C|HOG|20250714|09:45:50.186550|S|50|24.54|0|50
C|HOG|20250714|09:45:50.186616|S|50|24.54|0|50
C|HOG|20250714|10:00:30.063607|S|50|24.395|0|50
C|HOG|20250714|10:00:30.063681|S|50|24.395|0|50
C|HOG|20250714|10:00:32.284035|S|50|24.4|0|50
C|HOG|20250714|10:00:32.284096|S|50|24.4|0|50
C|HOG|20250714|10:04:03.277499|S|229|24.4|0|229
C|HOG|20250714|10:09:49.953053|S|24|24.34|0|24
C|HOG|20250714|10:09:49.953068|S|70|24.34|0|70
C|HOG|20250714|10:11:36.748318|S|80|24.36|0|80
C|HOG|20250714|10:11:36.748329|S|20|24.36|0|20
C|HOG|20250714|10:11:36.748329|S|60|24.36|0|60
C|HOG|20250714|10:11:36.748338|S|9|24.36|0|9
C|HOG|20250714|10:18:23.142685|S|100|24.51|0|100
C|HOG|20250714|10:18:50.039857|S|83|24.46|0|83
C|HOG|20250714|10:18:50.039869|S|17|24.46|0|17
C|HOG|20250714|10:19:55.863607|S|7|24.45|0|7
C|HOG|20250714|10:20:51.683369|S|93|24.45|0|93
C|HOG|20250714|10:25:16.010145|S|100|24.4|0|100
C|HOG|20250714|10:43:54.346193|S|50|24.505|0|50
C|HOG|20250714|10:46:54.241900|S|50|24.48|0|50
C|HOG|20250714|10:55:09.033186|S|50|24.37|0|50
C|HOG|20250714|11:04:55.698097|S|50|24.365|0|50
C|HOG|20250714|11:06:32.140343|S|100|24.33|0|100
C|HOG|20250714|11:19:18.155068|S|100|24.29|0|100
C|HOG|20250714|11:43:41.124682|S|100|24.51|0|100
C|HOG|20250714|11:47:53.999113|S|50|24.52|0|50
C|HOG|20250714|11:47:53.999179|S|50|24.52|0|50
C|HOG|20250714|12:53:01.385446|S|100|24.58|0|100
C|HOG|20250714|13:07:05.644482|S|75|24.62|0|75
C|HOG|20250714|13:45:49.781099|S|10|24.62|0|10
C|HOG|20250714|14:02:12.990737|S|50|24.59|0|50
C|HOG|20250714|14:15:09.792249|S|255|24.64|0|255
C|HOG|20250714|15:19:55.659894|S|150|24.695|0|150
C|HOG|20250714|15:45:14.770441|S|75|24.58|0|75
C|HOG|20250714|15:45:14.770441|S|25|24.58|0|25
C|HOG|20250714|15:45:14.770646|S|100|24.58|0|100
C|HOG|20250714|15:45:23.195969|S|100|24.6|0|100
C|HOG|20250714|15:47:59.958275|S|100|24.595|0|100
C|HOG|20250714|15:47:59.958411|S|100|24.6|0|100
C|HOG|20250714|15:58:46.081350|S|90|24.64|0|90
C|HOLO|20250714|09:30:50.326785|S|100|6.58|0|100
C|HOLO|20250714|09:30:50.374805|S|400|6.6|0|400
C|HOLO|20250714|09:30:50.375924|S|106|6.6|0|106
C|HOLO|20250714|09:32:06.775026|S|100|6.62|0|100
C|HOLO|20250714|09:35:36.721499|S|100|7.34|0|100
C|HOLO|20250714|09:35:39.702213|S|100|7.32|0|100
C|HOLO|20250714|09:36:01.281363|S|10|7.31|0|10
C|HOLO|20250714|09:36:18.600244|S|2|7.27|0|2
C|HOLO|20250714|09:36:34.107273|S|175|7.155|0|175
C|HOLO|20250714|09:37:43.807198|S|200|6.97|0|200
C|HOLO|20250714|09:40:31.919584|S|7|7.16|0|7
C|HOLO|20250714|10:21:57.218383|S|100|6.91|0|100
C|HOLO|20250714|10:23:50.771847|S|400|7|0|400
C|HOLO|20250714|10:28:06.568944|S|2|7|0|2
C|HOLO|20250714|10:28:06.568944|S|3|6.99|0|3
C|HOLO|20250714|10:36:37.656384|S|100|6.95|0|100
C|HOLO|20250714|10:42:43.795765|S|100|6.98|0|100
C|HOLO|20250714|10:58:27.054340|S|5|6.77|0|5
C|HOLO|20250714|11:02:37.476707|S|102|6.82|0|102
C|HOLO|20250714|11:14:08.517145|S|100|6.73|0|100
C|HOLO|20250714|11:34:07.147172|S|2|6.54|0|2
C|HOLO|20250714|11:34:34.467309|S|2|6.54|0|2
C|HOLO|20250714|11:59:04.637831|S|2|6.39|0|2
C|HOLO|20250714|11:59:24.775355|S|2|6.41|0|2
C|HOLO|20250714|12:02:03.441593|S|100|6.41|0|100
C|HOLO|20250714|12:12:23.104621|S|100|6.245|0|100
C|HOLO|20250714|12:13:14.520418|S|4|6.17|0|4
C|HOLO|20250714|12:19:36.708840|S|3|6.12|0|3
C|HOLO|20250714|12:21:56.479137|S|5|6.14|0|5
C|HOLO|20250714|12:26:49.516329|S|100|6.19|0|100
C|HOLO|20250714|12:27:26.720353|S|20|6.145|0|20
C|HOLO|20250714|12:31:56.578533|S|100|6.21|0|100
C|HOLO|20250714|12:33:02.676215|S|100|6.175|0|100
C|HOLO|20250714|12:34:40.196554|S|100|6.175|0|100
C|HOLO|20250714|12:36:14.397682|S|20|6.06|0|20
C|HOLO|20250714|12:37:51.512966|S|88|6.15|0|88
C|HOLO|20250714|13:12:40.256563|S|7|6.285|0|7
C|HOLO|20250714|15:50:14.801714|S|20|5.925|0|20
C|HOLO|20250714|15:50:53.011322|S|70|5.93|0|70
C|HOLO|20250714|15:52:34.738946|S|13|5.9|0|13
C|HOLX|20250714|09:31:04.925532|S|37|65.485|0|37
C|HOLX|20250714|09:31:08.008900|S|37|65.485|0|37
C|HOLX|20250714|09:31:13.330601|S|37|65.485|0|37
C|HOLX|20250714|09:39:36.623983|S|38|65.33|0|38
C|HOLX|20250714|09:39:45.409789|S|100|65.36|0|100
C|HOLX|20250714|09:42:38.340791|S|38|65.27|0|38
C|HOLX|20250714|09:43:24.578451|S|38|65.12|0|38
C|HOLX|20250714|09:44:03.084455|S|37|65.17|0|37
C|HOLX|20250714|09:54:43.975823|S|2|65.51|0|2
C|HOLX|20250714|10:02:05.015319|S|100|65.245|0|100
C|HOLX|20250714|10:05:35.021587|S|199|65.02|0|199
C|HOLX|20250714|10:26:04.015704|S|100|65.405|0|100
C|HOLX|20250714|10:31:48.788071|S|38|65.35|0|38
C|HOLX|20250714|10:31:48.788134|S|38|65.35|0|38
C|HOLX|20250714|10:32:05.318524|S|121|65.34|0|121
C|HOLX|20250714|10:44:39.098586|S|100|65.475|0|100
C|HOLX|20250714|10:58:40.788984|S|37|65.27|0|37
C|HOLX|20250714|11:12:06.959015|S|150|65.14|0|150
C|HOLX|20250714|11:15:14.266882|S|38|65.01|0|38
C|HOLX|20250714|11:15:14.266944|S|38|65.01|0|38
C|HOLX|20250714|11:25:24.326250|S|91|65.08|0|91
C|HOLX|20250714|11:40:55.969204|S|100|65.16|0|100
C|HOLX|20250714|11:49:13.135827|S|110|65.005|0|110
C|HOLX|20250714|11:49:32.247284|S|38|64.995|0|38
C|HOLX|20250714|11:54:49.042866|S|109|65.08|0|109
C|HOLX|20250714|12:04:33.008852|S|5|65.15|0|5
C|HOLX|20250714|12:37:28.092042|S|121|65.03|0|121
C|HOLX|20250714|12:38:24.351642|S|110|65.01|0|110
C|HOLX|20250714|13:02:05.316851|S|5|65.1|0|5
C|HOLX|20250714|13:06:38.358184|S|134|65.11|0|134
C|HOLX|20250714|13:09:59.452174|S|110|65.135|0|110
C|HOLX|20250714|13:10:58.100428|S|1|65.09|0|1
C|HOLX|20250714|13:36:50.873874|S|2|64.98|0|2
C|HOLX|20250714|13:36:50.874141|S|219|64.98|0|219
C|HOLX|20250714|14:58:15.057152|S|4|65|0|4
C|HOLX|20250714|15:22:51.674963|S|1|64.83|0|1
C|HOLX|20250714|15:28:46.022205|S|15|64.91|0|15
C|HOLX|20250714|15:46:37.176575|S|4|64.74|0|4
C|HOLX|20250714|15:51:52.033640|S|106|64.69|0|106
C|HOLX|20250714|15:51:54.761385|S|100|64.68|0|100
C|HOLX|20250714|15:57:36.682211|S|2|64.69|0|2
C|HOLX|20250714|15:57:59.016098|S|4|64.67|0|4
C|HOLX|20250714|15:59:52.609875|S|1|64.61|0|1
C|HOMB|20250714|09:32:34.397748|S|50|29.295|0|50
C|HOMB|20250714|10:49:32.276610|S|100|29.405|0|100
C|HOMB|20250714|15:20:26.243184|S|2|29.42|0|2
C|HOMB|20250714|15:59:36.268323|S|100|29.5|0|100
C|HON|20250714|09:30:25.044291|S|1|236.09|0|1
C|HON|20250714|09:32:42.880444|S|50|235.44|0|50
C|HON|20250714|09:33:17.980141|S|50|235.6|0|50
C|HON|20250714|09:47:43.538252|S|100|236.71|0|100
C|HON|20250714|09:49:15.410167|S|6|236.84|0|6
C|HON|20250714|09:59:31.527858|S|50|236.5|0|50
C|HON|20250714|09:59:31.527946|S|50|236.5|0|50
C|HON|20250714|10:06:01.908910|S|100|236.92|0|100
C|HON|20250714|10:08:57.187217|S|50|237.02|0|50
C|HON|20250714|10:08:57.187356|S|50|237.02|0|50
C|HON|20250714|10:16:36.076744|S|50|237.72|0|50
C|HON|20250714|10:32:21.554164|S|9|237.56|0|9
C|HON|20250714|10:40:55.110468|S|3|237.8|0|3
C|HON|20250714|10:59:02.545639|S|100|237.52|0|100
C|HON|20250714|11:05:23.942018|S|10|237.15|0|10
C|HON|20250714|11:21:00.221589|S|50|237.54|0|50
C|HON|20250714|11:28:19.133673|S|21|237.59|0|21
C|HON|20250714|11:28:36.648783|S|100|237.6|0|100
C|HON|20250714|11:29:46.063064|S|100|237.82|0|100
C|HON|20250714|11:29:46.075570|S|20|237.82|0|20
C|HON|20250714|11:29:46.075648|S|80|237.815|0|80
C|HON|20250714|11:48:20.383811|S|93|237.71|0|93
C|HON|20250714|11:54:21.054606|S|9|237.64|0|9
C|HON|20250714|12:17:30.526578|S|100|237.495|0|100
C|HON|20250714|12:18:45.695643|S|50|237.34|0|50
C|HON|20250714|12:23:53.171544|S|7|237.6|0|7
C|HON|20250714|13:24:24.245102|S|100|238.25|0|100
C|HON|20250714|13:27:37.231280|S|57|238.28|0|57
C|HON|20250714|13:27:48.313230|S|32|238.3|0|32
C|HON|20250714|13:57:04.163686|S|4|238.48|0|4
C|HON|20250714|14:13:56.544283|S|8|238.21|0|8
C|HON|20250714|14:13:56.545377|S|52|238.18|0|52
C|HON|20250714|14:13:56.545422|S|48|238.18|0|48
C|HON|20250714|15:13:05.693642|S|50|238.23|0|50
C|HON|20250714|15:27:29.158154|S|5|238.16|0|5
C|HON|20250714|15:32:39.318128|S|3|238.1|0|3
C|HON|20250714|15:38:52.486584|S|100|237.89|0|100
C|HON|20250714|15:44:00.550327|S|100|237.98|0|100
C|HON|20250714|15:48:23.905797|S|120|238.3|0|120
C|HON|20250714|15:49:00.418932|S|100|238.27|0|100
C|HON|20250714|15:49:52.924982|S|9|238.375|0|9
C|HON|20250714|15:50:00.030544|S|9|238.34|0|9
C|HON|20250714|15:53:45.241149|S|101|238.27|0|101
C|HON|20250714|15:54:38.522032|S|50|238.28|0|50
C|HON|20250714|15:54:50.004453|S|70|238.2|0|70
C|HON|20250714|15:54:54.721305|S|63|237.87|0|63
C|HON|20250714|15:55:00.147968|S|100|237.85|0|100
C|HON|20250714|15:59:34.979940|S|10|238.03|0|10
C|HOND|20250714|11:32:26.553417|S|1|11|0|1
C|HOND|20250714|11:32:26.553417|S|37|11|0|37
C|HOND|20250714|15:12:54.318022|S|100|11.08|0|100
C|HONE|20250714|14:12:41.606150|S|3|12.25|0|3
C|HONE|20250714|14:13:26.087359|S|3|12.25|0|3
C|HOOD|20250714|09:30:05.819657|S|100|100.88|0|100
C|HOOD|20250714|09:30:08.306038|S|100|100.93|0|100
C|HOOD|20250714|09:30:09.248880|S|100|101.07|0|100
C|HOOD|20250714|09:30:09.481193|S|8|101.01|0|8
C|HOOD|20250714|09:30:09.749005|S|10|100.98|0|10
C|HOOD|20250714|09:30:11.947093|S|20|101.03|0|20
C|HOOD|20250714|09:30:13.283602|S|100|101.11|0|100
C|HOOD|20250714|09:30:14.026308|S|100|101.19|0|100
C|HOOD|20250714|09:30:48.464042|S|100|101.39|0|100
C|HOOD|20250714|09:31:04.357100|S|11|101.33|0|11
C|HOOD|20250714|09:31:08.251631|S|13|101.4|0|13
C|HOOD|20250714|09:31:22.741816|S|100|101.73|0|100
C|HOOD|20250714|09:31:26.028705|S|100|101.68|0|100
C|HOOD|20250714|09:31:55.114112|S|100|100.83|0|100
C|HOOD|20250714|09:31:55.674285|S|87|100.66|0|87
C|HOOD|20250714|09:31:59.227055|S|15|100.57|0|15
C|HOOD|20250714|09:32:04.033200|S|13|100.3|0|13
C|HOOD|20250714|09:32:04.048444|S|4|100.17|0|4
C|HOOD|20250714|09:32:04.048981|S|20|100.17|0|20
C|HOOD|20250714|09:32:04.049031|S|25|100.17|0|25
C|HOOD|20250714|09:32:04.176960|S|100|99.97|0|100
C|HOOD|20250714|09:32:28.139790|S|100|100.08|0|100
C|HOOD|20250714|09:32:33.324322|S|15|100.09|0|15
C|HOOD|20250714|09:32:57.792761|S|51|100.33|0|51
C|HOOD|20250714|09:32:58.587399|S|100|100.425|0|100
C|HOOD|20250714|09:32:58.613976|S|100|100.43|0|100
C|HOOD|20250714|09:33:04.727027|S|100|100.55|0|100
C|HOOD|20250714|09:34:04.056770|S|18|100.78|0|18
C|HOOD|20250714|09:34:14.093698|S|155|100.56|0|155
C|HOOD|20250714|09:34:17.854991|S|96|100.5|0|96
C|HOOD|20250714|09:35:01.664690|S|100|99.96|0|100
C|HOOD|20250714|09:35:08.512306|S|100|100.25|0|100
C|HOOD|20250714|09:35:15.452842|S|100|100.33|0|100
C|HOOD|20250714|09:35:17.977316|S|18|100.35|0|18
C|HOOD|20250714|09:35:29.355287|S|80|100.32|0|80
C|HOOD|20250714|09:35:31.413786|S|100|100.42|0|100
C|HOOD|20250714|09:35:38.790699|S|100|100.38|0|100
C|HOOD|20250714|09:35:38.793672|S|11|100.3|0|11
C|HOOD|20250714|09:35:50.840022|S|100|99.94|0|100
C|HOOD|20250714|09:37:01.492626|S|100|100.33|0|100
C|HOOD|20250714|09:37:08.170779|S|100|100.41|0|100
C|HOOD|20250714|09:37:09.016923|S|13|100.39|0|13
C|HOOD|20250714|09:38:02.694000|S|100|100.29|0|100
C|HOOD|20250714|09:38:18.488435|S|100|100.27|0|100
C|HOOD|20250714|09:39:15.258622|S|5|100.07|0|5
C|HOOD|20250714|09:40:28.051858|S|100|99.89|0|100
C|HOOD|20250714|09:42:20.481063|S|100|99.6|0|100
C|HOOD|20250714|09:43:38.060370|S|19|99.19|0|19
C|HOOD|20250714|09:44:46.142147|S|100|99.36|0|100
C|HOOD|20250714|09:44:52.595502|S|6|99.34|0|6
C|HOOD|20250714|09:45:12.612284|S|5|99.33|0|5
C|HOOD|20250714|09:45:12.612285|S|5|99.33|0|5
C|HOOD|20250714|09:45:12.612285|S|16|99.32|0|16
C|HOOD|20250714|09:46:00.362033|S|345|100.2|0|345
C|HOOD|20250714|09:46:00.987456|S|155|100.2|0|155
C|HOOD|20250714|09:51:23.457531|S|16|99.62|0|16
C|HOOD|20250714|09:51:37.957548|S|47|99.53|0|47
C|HOOD|20250714|09:52:00.029934|S|5|99.55|0|5
C|HOOD|20250714|09:52:00.029934|S|5|99.54|0|5
C|HOOD|20250714|09:54:00.200651|S|29|99.85|0|29
C|HOOD|20250714|09:54:00.200796|S|26|99.85|0|26
C|HOOD|20250714|09:54:08.419696|S|100|99.82|0|100
C|HOOD|20250714|09:54:08.419696|S|100|99.82|0|100
C|HOOD|20250714|09:55:26.444086|S|8|99.7|0|8
C|HOOD|20250714|09:56:15.045015|S|9|99.87|0|9
C|HOOD|20250714|09:56:30.921757|S|155|99.78|0|155
C|HOOD|20250714|09:56:40.615446|S|8|99.79|0|8
C|HOOD|20250714|09:57:08.177769|S|49|99.7|0|49
C|HOOD|20250714|09:57:47.657279|S|100|99.725|0|100
C|HOOD|20250714|09:59:11.903928|S|25|99.76|0|25
C|HOOD|20250714|09:59:29.489268|S|2|100|0|2
C|HOOD|20250714|09:59:29.489268|S|1|100|0|1
C|HOOD|20250714|09:59:44.466684|S|100|100.02|0|100
C|HOOD|20250714|09:59:44.946106|S|22|99.94|0|22
C|HOOD|20250714|10:00:25.653927|S|12|100.25|0|12
C|HOOD|20250714|10:00:25.654555|S|45|100.25|0|45
C|HOOD|20250714|10:00:43.852570|S|9|100.14|0|9
C|HOOD|20250714|10:01:55.157874|S|17|100.35|0|17
C|HOOD|20250714|10:01:55.157994|S|100|100.37|0|100
C|HOOD|20250714|10:03:31.167588|S|21|100.35|0|21
C|HOOD|20250714|10:03:31.631441|S|25|100.35|0|25
C|HOOD|20250714|10:04:19.089484|S|62|100.49|0|62
C|HOOD|20250714|10:04:19.089622|S|13|100.51|0|13
C|HOOD|20250714|10:06:11.233912|S|2|100.98|0|2
C|HOOD|20250714|10:06:11.277592|S|157|100.99|0|157
C|HOOD|20250714|10:06:11.839816|S|47|101.04|0|47
C|HOOD|20250714|10:06:47.153408|S|1|100.83|0|1
C|HOOD|20250714|10:07:23.010968|S|100|100.92|0|100
C|HOOD|20250714|10:10:39.595497|S|100|101.07|0|100
C|HOOD|20250714|10:12:02.629531|S|10|101.2|0|10
C|HOOD|20250714|10:15:08.590406|S|100|100.96|0|100
C|HOOD|20250714|10:15:27.147722|S|1|100.785|0|1
C|HOOD|20250714|10:16:22.251402|S|50|100.6|0|50
C|HOOD|20250714|10:24:16.921556|S|8|101.29|0|8
C|HOOD|20250714|10:24:41.788894|S|11|101.42|0|11
C|HOOD|20250714|10:25:20.499172|S|20|101.275|0|20
C|HOOD|20250714|10:27:19.227814|S|100|101.12|0|100
C|HOOD|20250714|10:28:06.327460|S|8|101.12|0|8
C|HOOD|20250714|10:31:19.844475|S|82|100.71|0|82
C|HOOD|20250714|10:31:42.489672|S|50|100.48|0|50
C|HOOD|20250714|10:31:42.489782|S|18|100.48|0|18
C|HOOD|20250714|10:31:42.489793|S|100|100.48|0|100
C|HOOD|20250714|10:31:42.489800|S|43|100.48|0|43
C|HOOD|20250714|10:36:55.173658|S|1|100.62|0|1
C|HOOD|20250714|10:38:21.841050|S|100|100.81|0|100
C|HOOD|20250714|10:40:02.686842|S|100|100.565|0|100
C|HOOD|20250714|10:43:13.486418|S|100|100.62|0|100
C|HOOD|20250714|10:44:56.627717|S|9|100.53|0|9
C|HOOD|20250714|10:44:56.627857|S|91|100.53|0|91
C|HOOD|20250714|10:47:30.039925|S|250|100.83|0|250
C|HOOD|20250714|10:47:35.486268|S|15|100.82|0|15
C|HOOD|20250714|10:48:12.330457|S|155|100.7|0|155
C|HOOD|20250714|10:50:33.793532|S|16|100.52|0|16
C|HOOD|20250714|10:50:33.793539|S|16|100.52|0|16
C|HOOD|20250714|10:55:52.005848|S|100|100.59|0|100
C|HOOD|20250714|10:56:25.981829|S|1|100.63|0|1
C|HOOD|20250714|10:56:27.164963|S|1|100.635|0|1
C|HOOD|20250714|10:59:32.118126|S|100|100.375|0|100
C|HOOD|20250714|10:59:50.204674|S|83|100.39|0|83
C|HOOD|20250714|11:01:01.332976|S|100|100.465|0|100
C|HOOD|20250714|11:04:48.742451|S|100|100.74|0|100
C|HOOD|20250714|11:06:49.422289|S|100|100.95|0|100
C|HOOD|20250714|11:06:49.422835|S|14|100.96|0|14
C|HOOD|20250714|11:09:10.435925|S|1|101.17|0|1
C|HOOD|20250714|11:11:26.037180|S|96|100.885|0|96
C|HOOD|20250714|11:11:26.037778|S|100|100.885|0|100
C|HOOD|20250714|11:11:26.038814|S|54|100.885|0|54
C|HOOD|20250714|11:14:20.927458|S|70|101.21|0|70
C|HOOD|20250714|11:14:42.523036|S|100|101.21|0|100
C|HOOD|20250714|11:15:04.019158|S|100|101.445|0|100
C|HOOD|20250714|11:17:24.691578|S|100|101.115|0|100
C|HOOD|20250714|11:17:57.744017|S|4|101.1|0|4
C|HOOD|20250714|11:18:20.656854|S|100|101.125|0|100
C|HOOD|20250714|11:19:39.991203|S|78|100.98|0|78
C|HOOD|20250714|11:21:06.558216|S|100|100.79|0|100
C|HOOD|20250714|11:25:19.756590|S|15|100.67|0|15
C|HOOD|20250714|11:31:08.238511|S|10|100.385|0|10
C|HOOD|20250714|11:31:22.880458|S|12|100.44|0|12
C|HOOD|20250714|11:31:30.727758|S|100|100.41|0|100
C|HOOD|20250714|11:33:01.359360|S|13|100.31|0|13
C|HOOD|20250714|11:34:07.531659|S|100|100.25|0|100
C|HOOD|20250714|11:39:38.409105|S|18|100.245|0|18
C|HOOD|20250714|11:39:38.409135|S|82|100.245|0|82
C|HOOD|20250714|11:40:31.803359|S|100|100.225|0|100
C|HOOD|20250714|11:41:11.444466|S|100|100.005|0|100
C|HOOD|20250714|11:43:43.551510|S|13|100.16|0|13
C|HOOD|20250714|11:43:43.551526|S|12|100.16|0|12
C|HOOD|20250714|11:44:34.860260|S|100|100.2|0|100
C|HOOD|20250714|11:49:40.709380|S|225|100.32|0|225
C|HOOD|20250714|11:49:40.709393|S|35|100.32|0|35
C|HOOD|20250714|11:50:14.329622|S|50|100.35|0|50
C|HOOD|20250714|11:52:23.356626|S|47|100.05|0|47
C|HOOD|20250714|11:53:12.958317|S|9|99.92|0|9
C|HOOD|20250714|11:54:04.366893|S|7|99.8|0|7
C|HOOD|20250714|11:54:21.393019|S|6|99.765|0|6
C|HOOD|20250714|11:54:21.394263|S|6|99.77|0|6
C|HOOD|20250714|11:54:30.771393|S|7|99.74|0|7
C|HOOD|20250714|11:54:33.616630|S|5|99.72|0|5
C|HOOD|20250714|11:54:41.401983|S|100|99.71|0|100
C|HOOD|20250714|11:55:17.772607|S|18|99.74|0|18
C|HOOD|20250714|11:55:17.772615|S|18|99.74|0|18
C|HOOD|20250714|11:57:10.771083|S|7|99.74|0|7
C|HOOD|20250714|11:57:18.165928|S|7|99.68|0|7
C|HOOD|20250714|12:01:34.918124|S|61|99.98|0|61
C|HOOD|20250714|12:02:44.882762|S|30|99.95|0|30
C|HOOD|20250714|12:04:06.314008|S|12|99.69|0|12
C|HOOD|20250714|12:04:54.619692|S|34|99.45|0|34
C|HOOD|20250714|12:04:54.619720|S|1|99.45|0|1
C|HOOD|20250714|12:04:54.619731|S|148|99.45|0|148
C|HOOD|20250714|12:05:43.893691|S|110|99.45|0|110
C|HOOD|20250714|12:06:45.153648|S|2|99.35|0|2
C|HOOD|20250714|12:08:53.204469|S|110|99.66|0|110
C|HOOD|20250714|12:14:01.825466|S|77|99.64|0|77
C|HOOD|20250714|12:15:04.776182|S|90|99.7|0|90
C|HOOD|20250714|12:15:23.914328|S|110|99.95|0|110
C|HOOD|20250714|12:15:23.914591|S|18|99.95|0|18
C|HOOD|20250714|12:16:01.350233|S|9|99.8|0|9
C|HOOD|20250714|12:18:31.046005|S|9|99.825|0|9
C|HOOD|20250714|12:19:27.719385|S|225|99.92|0|225
C|HOOD|20250714|12:19:27.719474|S|160|99.92|0|160
C|HOOD|20250714|12:21:03.830224|S|3|100.11|0|3
C|HOOD|20250714|12:23:54.894970|S|100|100.355|0|100
C|HOOD|20250714|12:25:17.702063|S|100|100.29|0|100
C|HOOD|20250714|12:25:28.662924|S|100|100.23|0|100
C|HOOD|20250714|12:25:59.006255|S|100|100.32|0|100
C|HOOD|20250714|12:26:01.522432|S|1000|100.5|0|1000
C|HOOD|20250714|12:26:18.158916|S|100|100.48|0|100
C|HOOD|20250714|12:28:44.264162|S|20|100.36|0|20
C|HOOD|20250714|12:28:44.264262|S|41|100.36|0|41
C|HOOD|20250714|12:30:17.511535|S|39|100.1|0|39
C|HOOD|20250714|12:30:17.511583|S|34|100.1|0|34
C|HOOD|20250714|12:32:10.004501|S|110|99.565|0|110
C|HOOD|20250714|12:32:13.996494|S|4|99.64|0|4
C|HOOD|20250714|12:32:13.996508|S|100|99.65|0|100
C|HOOD|20250714|12:32:13.996553|S|62|99.63|0|62
C|HOOD|20250714|12:32:13.996595|S|38|99.63|0|38
C|HOOD|20250714|12:32:18.057555|S|50|99.7|0|50
C|HOOD|20250714|12:34:40.794945|S|3|99.84|0|3
C|HOOD|20250714|12:41:50.671388|S|100|99.74|0|100
C|HOOD|20250714|12:44:35.860726|S|100|99.49|0|100
C|HOOD|20250714|12:45:44.915943|S|6|99.44|0|6
C|HOOD|20250714|12:47:26.734759|S|5|99.46|0|5
C|HOOD|20250714|12:47:26.734768|S|2|99.46|0|2
C|HOOD|20250714|12:54:25.497140|S|19|99.82|0|19
C|HOOD|20250714|12:54:25.497231|S|482|99.82|0|482
C|HOOD|20250714|12:54:25.497287|S|47|99.82|0|47
C|HOOD|20250714|12:54:25.497353|S|452|99.82|0|452
C|HOOD|20250714|13:03:46.260800|S|100|99.63|0|100
C|HOOD|20250714|13:05:54.500173|S|90|99.7|0|90
C|HOOD|20250714|13:05:55.168524|S|410|99.7|0|410
C|HOOD|20250714|13:11:58.268802|S|155|99.93|0|155
C|HOOD|20250714|13:15:00.675744|S|20|99.87|0|20
C|HOOD|20250714|13:18:00.617823|S|1|99.875|0|1
C|HOOD|20250714|13:18:35.415642|S|15|99.89|0|15
C|HOOD|20250714|13:23:52.185540|S|11|99.76|0|11
C|HOOD|20250714|13:23:52.185560|S|11|99.76|0|11
C|HOOD|20250714|13:24:19.530252|S|5|99.67|0|5
C|HOOD|20250714|13:28:36.875779|S|10|99.675|0|10
C|HOOD|20250714|13:37:18.071319|S|100|99.765|0|100
C|HOOD|20250714|13:40:42.845566|S|100|99.86|0|100
C|HOOD|20250714|13:41:05.390531|S|110|99.8|0|110
C|HOOD|20250714|13:43:53.307342|S|28|99.56|0|28
C|HOOD|20250714|13:45:01.926832|S|69|99.56|0|69
C|HOOD|20250714|13:51:17.427415|S|120|99.51|0|120
C|HOOD|20250714|13:52:36.270540|S|100|99.3|0|100
C|HOOD|20250714|14:01:20.071445|S|10|99.32|0|10
C|HOOD|20250714|14:02:19.668779|S|120|99.42|0|120
C|HOOD|20250714|14:05:50.646416|S|11|99.16|0|11
C|HOOD|20250714|14:06:16.282753|S|10|99|0|10
C|HOOD|20250714|14:06:16.406866|S|17|98.985|0|17
C|HOOD|20250714|14:06:16.406866|S|83|98.985|0|83
C|HOOD|20250714|14:07:00.444851|S|12|99.04|0|12
C|HOOD|20250714|14:08:30.403695|S|100|99.015|0|100
C|HOOD|20250714|14:09:16.514602|S|100|99.04|0|100
C|HOOD|20250714|14:10:57.062649|S|19|99.19|0|19
C|HOOD|20250714|14:13:45.378891|S|5|99.13|0|5
C|HOOD|20250714|14:14:54.146826|S|10|99.21|0|10
C|HOOD|20250714|14:17:06.446591|S|155|99.34|0|155
C|HOOD|20250714|14:19:13.495970|S|167|99.27|0|167
C|HOOD|20250714|14:26:01.950066|S|1|99.29|0|1
C|HOOD|20250714|14:27:16.021068|S|50|99.29|0|50
C|HOOD|20250714|14:27:16.024824|S|120|99.29|0|120
C|HOOD|20250714|14:31:01.456416|S|72|99.165|0|72
C|HOOD|20250714|14:32:41.727385|S|100|99.13|0|100
C|HOOD|20250714|14:32:59.023238|S|100|99.1|0|100
C|HOOD|20250714|14:34:04.401856|S|10|99.13|0|10
C|HOOD|20250714|14:34:04.413354|S|20|99.135|0|20
C|HOOD|20250714|14:34:04.413434|S|10|99.14|0|10
C|HOOD|20250714|14:40:36.832718|S|100|99.21|0|100
C|HOOD|20250714|14:41:02.155869|S|120|99.225|0|120
C|HOOD|20250714|14:43:26.944155|S|100|99.37|0|100
C|HOOD|20250714|15:00:43.102418|S|86|99.045|0|86
C|HOOD|20250714|15:11:24.922218|S|41|99.47|0|41
C|HOOD|20250714|15:16:59.801098|S|140|99.425|0|140
C|HOOD|20250714|15:21:03.327706|S|150|99.525|0|150
C|HOOD|20250714|15:21:19.523434|S|5|99.46|0|5
C|HOOD|20250714|15:25:44.250405|S|6|99.53|0|6
C|HOOD|20250714|15:25:44.250414|S|84|99.53|0|84
C|HOOD|20250714|15:26:28.442275|S|160|99.71|0|160
C|HOOD|20250714|15:30:20.734808|S|1|99.79|0|1
C|HOOD|20250714|15:31:01.929846|S|155|99.86|0|155
C|HOOD|20250714|15:31:01.931720|S|18|99.87|0|18
C|HOOD|20250714|15:32:13.374058|S|63|99.96|0|63
C|HOOD|20250714|15:40:18.893073|S|170|99.66|0|170
C|HOOD|20250714|15:40:57.937006|S|17|99.55|0|17
C|HOOD|20250714|15:43:00.089235|S|64|99.42|0|64
C|HOOD|20250714|15:49:12.327046|S|4|99.33|0|4
C|HOOD|20250714|15:54:40.044353|S|100|99.86|0|100
C|HOOD|20250714|15:54:58.931522|S|20|99.87|0|20
C|HOOD|20250714|15:54:58.931522|S|100|99.87|0|100
C|HOOD|20250714|15:55:42.873664|S|78|99.98|0|78
C|HOOD|20250714|15:56:03.014203|S|100|99.985|0|100
C|HOOD|20250714|15:56:03.014265|S|100|99.985|0|100
C|HOOD|20250714|15:56:38.051728|S|100|99.99|0|100
C|HOOD|20250714|15:59:17.125306|S|5|99.985|0|5
C|HOOD|20250714|15:59:17.125307|S|5|99.985|0|5
C|HOOD|20250714|15:59:17.129020|S|100|99.98|0|100
C|HOOD|20250714|15:59:23.245945|S|73|99.98|0|73
C|HOOD|20250714|15:59:26.947159|S|100|99.985|0|100
C|HOOD|20250714|15:59:29.602336|S|100|99.98|0|100
C|HOOD|20250714|15:59:29.712012|S|100|99.95|0|100
C|HOOD|20250714|15:59:29.712075|S|100|99.95|0|100
C|HOOW|20250714|09:43:00.965379|S|100|66.35|0|100
C|HOOW|20250714|10:30:22.773764|S|4|67.58|0|4
C|HOOW|20250714|12:31:56.181915|S|3|66.82|0|3
C|HOOW|20250714|13:55:44.503482|S|100|66.53|0|100
C|HOOY|20250714|11:23:22.563671|S|40|73.01|0|40
C|HOOY|20250714|11:59:40.289039|S|2|72.45|0|2
C|HOOY|20250714|12:30:54.100384|S|40|72.61|0|40
C|HOOY|20250714|13:08:35.036355|S|1|72.39|0|1
C|HOOY|20250714|13:42:19.710191|S|38|72.39|0|38
C|HOOY|20250714|14:54:02.500779|S|10|72.21|0|10
C|HOOY|20250714|14:56:02.794008|S|10|72.21|0|10
C|HOOY|20250714|14:57:48.843612|S|40|72.17|0|40
C|HOOY|20250714|14:58:50.839127|S|1|72.16|0|1
C|HOOY|20250714|15:00:01.690743|S|40|72.13|0|40
C|HOOY|20250714|15:36:26.079322|S|4|72.46|0|4
C|HOPE|20250714|13:17:01.873563|S|1|11.58|0|1
C|HOPE|20250714|13:17:01.873563|S|1|11.58|0|1
C|HOPE|20250714|13:20:17.924020|S|1|11.58|0|1
C|HOPE|20250714|13:40:54.643217|S|5|11.61|0|5
C|HOPE|20250714|15:14:37.514999|S|10|11.61|0|10
C|HOPE|20250714|15:21:29.623101|S|2|11.6|0|2
C|HOPE|20250714|15:21:29.623102|S|6|11.6|0|6
C|HOPE|20250714|15:21:29.623102|S|5|11.6|0|5
C|HOPE|20250714|15:21:29.623102|S|1|11.6|0|1
C|HOPE|20250714|15:21:29.623102|S|5|11.6|0|5
C|HOPE|20250714|15:41:01.531520|S|72|11.64|0|72
C|HOPE|20250714|15:44:24.092503|S|52|11.65|0|52
C|HOPE|20250714|15:58:54.628702|S|3|11.665|0|3
C|HOPE|20250714|15:58:54.839154|S|100|11.665|0|100
C|HOPE|20250714|15:59:07.123175|S|95|11.67|0|95
C|HOPE|20250714|15:59:07.123175|S|100|11.67|0|100
C|HOPE|20250714|15:59:33.694464|S|30|11.665|0|30
C|HOPE|20250714|15:59:46.111268|S|26|11.665|0|26
C|HOPE|20250714|15:59:47.343081|S|90|11.67|0|90
C|HOPE|20250714|15:59:48.151230|S|27|11.665|0|27
C|HOPE|20250714|15:59:48.653379|S|80|11.67|0|80
C|HOPE|20250714|15:59:49.356461|S|29|11.67|0|29
C|HOPE|20250714|15:59:49.531178|S|4|11.67|0|4
C|HOPE|20250714|15:59:49.970500|S|1|11.665|0|1
C|HOPE|20250714|15:59:50.169104|S|35|11.665|0|35
C|HOPE|20250714|15:59:52.203966|S|97|11.67|0|97
C|HOPE|20250714|15:59:52.203966|S|126|11.67|0|126
C|HOPE|20250714|15:59:52.819549|S|5|11.67|0|5
C|HOPE|20250714|15:59:52.824437|S|46|11.67|0|46
C|HOPE|20250714|15:59:52.824437|S|95|11.67|0|95
C|HOPE|20250714|15:59:53.028830|S|100|11.67|0|100
C|HOPE|20250714|15:59:53.032885|S|120|11.67|0|120
C|HOPE|20250714|15:59:53.824260|S|30|11.665|0|30
C|HOPE|20250714|15:59:54.148166|S|5|11.67|0|5
C|HOPE|20250714|15:59:54.718116|S|200|11.66|0|200
C|HOPE|20250714|15:59:55.045051|S|1|11.66|0|1
C|HOPE|20250714|15:59:55.053704|S|21|11.66|0|21
C|HOPE|20250714|15:59:56.639740|S|50|11.67|0|50
C|HOPE|20250714|15:59:57.057839|S|45|11.67|0|45
C|HOTH|20250714|09:38:16.718441|S|100|1.42|0|100
C|HOUS|20250714|09:57:54.280893|S|100|4.08|0|100
C|HOUS|20250714|10:00:08.870114|S|10|4.07|0|10
C|HOUS|20250714|10:03:27.259999|S|72|4.08|0|72
C|HOUS|20250714|10:05:28.854953|S|3|4.075|0|3
C|HOUS|20250714|10:05:51.611320|S|100|4.07|0|100
C|HOUS|20250714|10:06:23.050895|S|77|4.07|0|77
C|HOUS|20250714|10:11:08.653548|S|10|4.085|0|10
C|HOUS|20250714|10:11:08.653603|S|90|4.085|0|90
C|HOUS|20250714|10:16:26.682700|S|100|4.095|0|100
C|HOUS|20250714|10:24:44.657920|S|100|4.1|0|100
C|HOUS|20250714|10:24:56.906473|S|85|4.1|0|85
C|HOUS|20250714|10:24:56.906505|S|6|4.1|0|6
C|HOUS|20250714|10:24:56.906538|S|9|4.1|0|9
C|HOUS|20250714|10:44:55.496904|S|20|4.09|0|20
C|HOUS|20250714|10:44:55.496905|S|100|4.09|0|100
C|HOUS|20250714|10:44:56.898045|S|100|4.09|0|100
C|HOUS|20250714|10:45:36.706661|S|100|4.105|0|100
C|HOUS|20250714|10:45:36.706673|S|100|4.1|0|100
C|HOUS|20250714|10:45:36.706796|S|59|4.1|0|59
C|HOUS|20250714|10:45:57.770450|S|100|4.1|0|100
C|HOUS|20250714|10:45:58.073450|S|100|4.1|0|100
C|HOUS|20250714|10:46:31.099652|S|100|4.1|0|100
C|HOUS|20250714|10:49:30.418124|S|4|4.07|0|4
C|HOUS|20250714|10:49:30.418158|S|96|4.07|0|96
C|HOUS|20250714|10:53:27.479290|S|100|4.07|0|100
C|HOUS|20250714|10:53:27.479765|S|100|4.07|0|100
C|HOUS|20250714|10:53:30.435119|S|100|4.07|0|100
C|HOUS|20250714|10:53:30.435208|S|100|4.07|0|100
C|HOUS|20250714|10:54:47.612820|S|100|4.07|0|100
C|HOUS|20250714|11:03:54.398937|S|100|4.08|0|100
C|HOUS|20250714|11:03:54.398937|S|58|4.08|0|58
C|HOUS|20250714|11:03:54.398937|S|100|4.08|0|100
C|HOUS|20250714|11:05:09.276722|S|100|4.08|0|100
C|HOUS|20250714|11:07:05.360930|S|100|4.07|0|100
C|HOUS|20250714|11:15:16.369408|S|100|4.07|0|100
C|HOUS|20250714|11:15:16.369408|S|100|4.07|0|100
C|HOUS|20250714|11:15:17.737999|S|53|4.07|0|53
C|HOUS|20250714|11:15:20.852347|S|100|4.07|0|100
C|HOUS|20250714|11:15:53.770080|S|100|4.07|0|100
C|HOUS|20250714|11:16:42.287930|S|10|4.07|0|10
C|HOUS|20250714|11:16:42.287930|S|90|4.07|0|90
C|HOUS|20250714|11:16:42.575964|S|100|4.075|0|100
C|HOUS|20250714|11:50:15.999699|S|100|4.09|0|100
C|HOUS|20250714|12:11:37.126890|S|100|4.09|0|100
C|HOUS|20250714|12:11:37.126890|S|100|4.09|0|100
C|HOUS|20250714|12:11:45.775004|S|100|4.09|0|100
C|HOUS|20250714|12:12:12.977633|S|100|4.09|0|100
C|HOUS|20250714|12:18:51.619698|S|1|4.09|0|1
C|HOUS|20250714|12:24:26.955859|S|88|4.09|0|88
C|HOUS|20250714|12:45:20.259644|S|100|4.1|0|100
C|HOUS|20250714|12:45:20.262487|S|100|4.1|0|100
C|HOUS|20250714|12:45:20.262487|S|100|4.1|0|100
C|HOUS|20250714|12:51:02.075555|S|1|4.1|0|1
C|HOUS|20250714|12:51:49.383786|S|1|4.1|0|1
C|HOUS|20250714|12:57:31.325140|S|1|4.1|0|1
C|HOUS|20250714|13:04:49.459852|S|100|4.1|0|100
C|HOUS|20250714|13:15:22.718511|S|100|4.1|0|100
C|HOUS|20250714|13:22:01.678993|S|100|4.09|0|100
C|HOUS|20250714|13:46:33.963562|S|33|4.09|0|33
C|HOUS|20250714|13:53:37.483999|S|33|4.095|0|33
C|HOUS|20250714|13:59:01.174378|S|100|4.09|0|100
C|HOUS|20250714|14:00:11.024966|S|33|4.09|0|33
C|HOUS|20250714|14:07:44.565695|S|33|4.095|0|33
C|HOUS|20250714|14:14:18.097744|S|33|4.095|0|33
C|HOUS|20250714|14:21:51.671988|S|33|4.095|0|33
C|HOUS|20250714|14:25:32.388489|S|100|4.1|0|100
C|HOUS|20250714|14:25:32.388489|S|100|4.1|0|100
C|HOUS|20250714|14:35:58.725952|S|33|4.055|0|33
C|HOUS|20250714|14:38:30.137709|S|22|4.06|0|22
C|HOUS|20250714|14:38:32.523902|S|12|4.06|0|12
C|HOUS|20250714|14:42:32.265760|S|33|4.05|0|33
C|HOUS|20250714|14:43:09.112863|S|10|4.06|0|10
C|HOUS|20250714|14:43:20.312324|S|39|4.06|0|39
C|HOUS|20250714|14:49:06.931026|S|100|4.05|0|100
C|HOUS|20250714|14:49:35.805640|S|33|4.05|0|33
C|HOUS|20250714|14:57:09.346432|S|33|4.055|0|33
C|HOUS|20250714|15:00:14.576147|S|100|4.07|0|100
C|HOUS|20250714|15:00:14.576147|S|100|4.07|0|100
C|HOUS|20250714|15:03:13.188260|S|68|4.06|0|68
C|HOUS|20250714|15:04:04.999754|S|21|4.07|0|21
C|HOUS|20250714|15:10:46.435326|S|33|4.06|0|33
C|HOUS|20250714|15:17:44.927916|S|100|4.08|0|100
C|HOUS|20250714|15:18:48.447737|S|36|4.07|0|36
C|HOUS|20250714|15:18:52.006603|S|1|4.06|0|1
C|HOUS|20250714|15:18:52.006603|S|17|4.06|0|17
C|HOUS|20250714|15:18:52.006603|S|2|4.06|0|2
C|HOUS|20250714|15:21:00.941684|S|1|4.05|0|1
C|HOUS|20250714|15:24:53.516100|S|33|4.05|0|33
C|HOUS|20250714|15:30:53.556874|S|1|4.05|0|1
C|HOUS|20250714|15:30:53.556874|S|1|4.05|0|1
C|HOUS|20250714|15:30:53.556875|S|3|4.05|0|3
C|HOUS|20250714|15:30:53.556875|S|2|4.05|0|2
C|HOUS|20250714|15:30:53.556875|S|2|4.05|0|2
C|HOUS|20250714|15:30:53.556876|S|5|4.05|0|5
C|HOUS|20250714|15:30:53.556876|S|5|4.05|0|5
C|HOUS|20250714|15:30:53.556877|S|7|4.05|0|7
C|HOUS|20250714|15:30:53.556877|S|11|4.05|0|11
C|HOUS|20250714|15:30:53.556877|S|200|4.05|0|200
C|HOUS|20250714|15:30:53.556877|S|1|4.05|0|1
C|HOUS|20250714|15:30:53.556895|S|4|4.05|0|4
C|HOUS|20250714|15:30:55.606692|S|174|4.055|0|174
C|HOUS|20250714|15:31:57.059121|S|33|4.055|0|33
C|HOUS|20250714|15:38:52.120483|S|9|4.06|0|9
C|HOUS|20250714|15:38:52.120483|S|40|4.06|0|40
C|HOUS|20250714|15:38:52.120483|S|100|4.06|0|100
C|HOUS|20250714|15:38:52.120483|S|60|4.06|0|60
C|HOUS|20250714|15:39:00.593220|S|33|4.06|0|33
C|HOUS|20250714|15:46:04.138670|S|33|4.065|0|33
C|HOUS|20250714|15:47:01.251805|S|100|4.07|0|100
C|HOUS|20250714|15:53:07.675546|S|33|4.075|0|33
C|HOUS|20250714|15:56:13.145782|S|100|4.08|0|100
C|HOUS|20250714|15:56:13.145782|S|77|4.08|0|77
C|HOUS|20250714|15:56:13.145991|S|200|4.085|0|200
C|HOUS|20250714|15:56:18.100933|S|73|4.085|0|73
C|HOUS|20250714|15:56:18.100939|S|27|4.085|0|27
C|HOUS|20250714|15:56:18.101131|S|2|4.085|0|2
C|HOUS|20250714|15:56:18.101308|S|2|4.08|0|2
C|HOUS|20250714|15:58:28.585622|S|100|4.09|0|100
C|HOUS|20250714|15:58:28.685255|S|2|4.08|0|2
C|HOUS|20250714|15:58:28.685255|S|2|4.08|0|2
C|HOUS|20250714|15:58:28.685255|S|100|4.08|0|100
C|HOUS|20250714|15:58:28.685255|S|2|4.08|0|2
C|HOUS|20250714|15:58:28.685256|S|100|4.08|0|100
C|HOUS|20250714|15:59:12.111590|S|6|4.08|0|6
C|HOUS|20250714|15:59:50.216410|S|37|4.075|0|37
C|HOUS|20250714|15:59:58.066006|S|90|4.08|0|90
C|HOV|20250714|09:42:02.020917|S|25|118|0|25
C|HOV|20250714|09:42:02.020984|S|25|118|0|25
C|HOV|20250714|09:53:49.341955|S|1|117.29|0|1
C|HOV|20250714|09:54:01.105153|S|1|117.29|0|1
C|HOV|20250714|09:57:53.941275|S|1|117.8|0|1
C|HOV|20250714|09:57:54.896390|S|2|116.5|0|2
C|HOV|20250714|10:04:44.195165|S|1|115.88|0|1
C|HOV|20250714|10:05:08.573636|S|2|115.33|0|2
C|HOV|20250714|10:42:12.953006|S|1|115.88|0|1
C|HOV|20250714|11:04:19.069060|S|24|115.56|0|24
C|HOV|20250714|11:04:19.069060|S|24|115.5|0|24
C|HOV|20250714|11:04:19.069061|S|300|115.59|0|300
C|HOV|20250714|11:04:19.069061|S|24|115.59|0|24
C|HOV|20250714|11:04:19.069063|S|100|115.6|0|100
C|HOV|20250714|11:07:01.700274|S|100|114.42|0|100
C|HOV|20250714|11:07:01.700274|S|800|114.39|0|800
C|HOV|20250714|11:07:01.700282|S|900|114.39|0|900
C|HOV|20250714|11:07:13.712825|S|13|114.6|0|13
C|HOV|20250714|11:07:13.712882|S|25|114.6|0|25
C|HOV|20250714|11:07:13.712950|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713012|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713068|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713126|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713181|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713239|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713299|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713357|S|25|114.6|0|25
C|HOV|20250714|11:07:13.713412|S|25|114.6|0|25
C|HOV|20250714|11:07:21.766056|S|24|114.44|0|24
C|HOV|20250714|11:08:33.787063|S|30|114.68|0|30
C|HOV|20250714|11:08:33.787063|S|300|114.66|0|300
C|HOV|20250714|11:08:33.787063|S|5|114.65|0|5
C|HOV|20250714|11:08:33.787064|S|5|114.65|0|5
C|HOV|20250714|11:08:33.787064|S|49|114.65|0|49
C|HOV|20250714|11:08:33.787065|S|100|114.65|0|100
C|HOV|20250714|11:08:33.787065|S|411|114.64|0|411
C|HOV|20250714|11:08:33.787133|S|900|114.64|0|900
C|HOV|20250714|11:08:33.787257|S|689|114.64|0|689
C|HOV|20250714|11:08:33.787257|S|211|114.62|0|211
C|HOV|20250714|11:08:33.787429|S|38|114.62|0|38
C|HOV|20250714|11:08:34.675768|S|651|114.62|0|651
C|HOV|20250714|11:11:07.453826|S|8|114.83|0|8
C|HOV|20250714|11:13:02.222142|S|900|114.8|0|900
C|HOV|20250714|11:13:02.222151|S|900|114.8|0|900
C|HOV|20250714|11:14:18.502835|S|6|114.84|0|6
C|HOV|20250714|11:14:18.503010|S|1|114.83|0|1
C|HOV|20250714|11:14:29.281247|S|100|114.61|0|100
C|HOV|20250714|11:14:29.281247|S|800|114.59|0|800
C|HOV|20250714|11:16:13.715334|S|598|114.14|0|598
C|HOV|20250714|11:16:26.447456|S|12|114|0|12
C|HOV|20250714|11:38:52.259268|S|45|115.31|0|45
C|HOV|20250714|11:40:38.071701|S|45|115.29|0|45
C|HOV|20250714|11:43:39.072640|S|1|115.47|0|1
C|HOV|20250714|11:45:47.671462|S|5|115.84|0|5
C|HOV|20250714|11:45:57.839886|S|326|115.69|0|326
C|HOV|20250714|11:45:57.839886|S|5|115.71|0|5
C|HOV|20250714|11:51:04.405863|S|200|114.44|0|200
C|HOV|20250714|11:51:04.405863|S|100|114.43|0|100
C|HOV|20250714|11:51:04.405863|S|50|114.43|0|50
C|HOV|20250714|11:51:04.405864|S|550|114.39|0|550
C|HOV|20250714|11:51:04.405871|S|900|114.39|0|900
C|HOV|20250714|11:52:16.193508|S|900|114.59|0|900
C|HOV|20250714|11:53:27.519534|S|799|114.7|0|799
C|HOV|20250714|11:53:27.519534|S|101|114.64|0|101
C|HOV|20250714|11:53:28.571451|S|38|114.7|0|38
C|HOV|20250714|11:53:28.571451|S|13|114.65|0|13
C|HOV|20250714|11:53:28.571451|S|147|114.6|0|147
C|HOV|20250714|11:53:28.571451|S|47|114.62|0|47
C|HOV|20250714|11:53:28.571452|S|5|114.59|0|5
C|HOV|20250714|11:53:28.571453|S|100|114.58|0|100
C|HOV|20250714|11:53:28.571453|S|550|114.57|0|550
C|HOV|20250714|11:56:46.133008|S|22|114.92|0|22
C|HOV|20250714|11:59:46.062005|S|825|115.12|0|825
C|HOV|20250714|11:59:46.062005|S|25|115.15|0|25
C|HOV|20250714|11:59:46.062005|S|50|115.24|0|50
C|HOV|20250714|11:59:46.098353|S|32|115.12|0|32
C|HOV|20250714|12:00:45.960755|S|1|115.1|0|1
C|HOV|20250714|12:01:47.887521|S|900|115.43|0|900
C|HOV|20250714|12:01:47.887521|S|900|115.43|0|900
C|HOV|20250714|12:01:47.887699|S|200|115.43|0|200
C|HOV|20250714|12:01:47.887700|S|700|115.41|0|700
C|HOV|20250714|12:01:47.887755|S|200|115.41|0|200
C|HOV|20250714|12:06:50.443790|S|24|115.64|0|24
C|HOV|20250714|12:06:50.443790|S|24|115.66|0|24
C|HOV|20250714|12:06:50.443790|S|852|115.67|0|852
C|HOV|20250714|12:06:50.443797|S|900|115.67|0|900
C|HOV|20250714|12:08:38.448280|S|893|115.44|0|893
C|HOV|20250714|12:08:38.448280|S|7|115.48|0|7
C|HOV|20250714|12:22:47.540883|S|100|115.7|0|100
C|HOV|20250714|12:22:47.540883|S|24|115.69|0|24
C|HOV|20250714|12:40:54.698923|S|40|115.02|0|40
C|HOV|20250714|12:40:54.698924|S|860|114.98|0|860
C|HOV|20250714|12:41:11.117959|S|200|115.48|0|200
C|HOV|20250714|12:42:36.099327|S|900|115.47|0|900
C|HOV|20250714|12:44:10.324714|S|50|116.07|0|50
C|HOV|20250714|12:44:22.247253|S|41|115.88|0|41
C|HOV|20250714|12:44:22.247253|S|846|115.69|0|846
C|HOV|20250714|12:44:22.247253|S|13|115.92|0|13
C|HOV|20250714|12:44:22.247254|S|480|115.69|0|480
C|HOV|20250714|12:44:33.542147|S|13|115.92|0|13
C|HOV|20250714|12:45:59.442157|S|900|115.64|0|900
C|HOV|20250714|12:49:55.433228|S|50|116.14|0|50
C|HOV|20250714|12:49:55.433228|S|24|116.16|0|24
C|HOV|20250714|12:53:42.614148|S|24|116.7|0|24
C|HOV|20250714|12:53:42.614148|S|24|116.65|0|24
C|HOV|20250714|12:53:42.614148|S|150|116.7|0|150
C|HOV|20250714|12:53:42.614148|S|24|116.67|0|24
C|HOV|20250714|12:53:42.614149|S|50|116.7|0|50
C|HOV|20250714|12:53:42.614150|S|100|116.75|0|100
C|HOV|20250714|12:53:42.614150|S|50|116.72|0|50
C|HOV|20250714|12:53:42.614150|S|478|116.76|0|478
C|HOV|20250714|12:53:42.614864|S|24|116.72|0|24
C|HOV|20250714|12:53:42.614864|S|562|116.76|0|562
C|HOV|20250714|12:53:42.614864|S|24|116.75|0|24
C|HOV|20250714|12:55:21.404821|S|50|116.91|0|50
C|HOV|20250714|12:55:21.404821|S|24|117|0|24
C|HOV|20250714|12:55:21.404821|S|8|117.02|0|8
C|HOV|20250714|12:55:21.404822|S|24|117.04|0|24
C|HOV|20250714|12:55:21.404822|S|50|117.09|0|50
C|HOV|20250714|12:55:21.404824|S|644|117.13|0|644
C|HOV|20250714|12:55:21.404824|S|100|117.11|0|100
C|HOV|20250714|12:55:23.454753|S|900|117.13|0|900
C|HOV|20250714|13:00:07.915321|S|143|116.65|0|143
C|HOV|20250714|13:00:07.915321|S|24|116.7|0|24
C|HOV|20250714|13:00:07.915321|S|24|116.72|0|24
C|HOV|20250714|13:00:07.915321|S|100|116.72|0|100
C|HOV|20250714|13:00:07.915761|S|900|116.65|0|900
C|HOV|20250714|13:03:33.256049|S|8|116.6|0|8
C|HOV|20250714|13:03:33.256049|S|14|116.57|0|14
C|HOV|20250714|13:26:52.882086|S|100|115.51|0|100
C|HOV|20250714|13:29:44.664141|S|100|115.32|0|100
C|HOV|20250714|13:33:32.088129|S|24|115.71|0|24
C|HOV|20250714|13:33:32.088129|S|24|115.69|0|24
C|HOV|20250714|13:33:32.088129|S|24|115.73|0|24
C|HOV|20250714|13:34:21.197514|S|100|115.65|0|100
C|HOV|20250714|13:34:39.135046|S|100|115.28|0|100
C|HOV|20250714|13:37:51.910109|S|2|116.07|0|2
C|HOV|20250714|13:52:00.715174|S|9|116.62|0|9
C|HOV|20250714|14:01:02.085849|S|5|117.14|0|5
C|HOV|20250714|14:37:56.105044|S|900|116.44|0|900
C|HOV|20250714|14:37:56.105052|S|900|116.44|0|900
C|HOV|20250714|14:38:36.628634|S|24|116.44|0|24
C|HOV|20250714|14:39:40.388589|S|2|116.8|0|2
C|HOV|20250714|14:39:40.391382|S|2|116.8|0|2
C|HOV|20250714|14:40:06.612856|S|2|116.88|0|2
C|HOV|20250714|14:40:49.594788|S|2|116.88|0|2
C|HOV|20250714|14:40:49.594803|S|1|116.88|0|1
C|HOV|20250714|14:41:57.369746|S|2|116.97|0|2
C|HOV|20250714|14:42:07.941245|S|2|116.95|0|2
C|HOV|20250714|14:43:48.137093|S|24|116.55|0|24
C|HOV|20250714|14:43:48.137093|S|876|116.49|0|876
C|HOV|20250714|14:43:48.137094|S|360|116.49|0|360
C|HOV|20250714|15:40:17.238333|S|1|117.54|0|1
C|HOVR|20250714|09:30:17.382886|S|200|1.56|0|200
C|HOVR|20250714|09:30:17.383447|S|300|1.56|0|300
C|HOVR|20250714|15:58:14.478001|S|4|1.59|0|4
C|HP|20250714|09:58:29.123059|S|100|16.79|0|100
C|HP|20250714|09:58:29.123666|S|50|16.79|0|50
C|HP|20250714|09:58:29.126441|S|70|16.79|0|70
C|HP|20250714|10:43:21.021790|S|37|16.78|0|37
C|HP|20250714|11:04:31.737653|S|5|16.62|0|5
C|HP|20250714|11:07:42.914580|S|63|16.55|0|63
C|HP|20250714|11:12:23.260881|S|63|16.515|0|63
C|HP|20250714|11:12:50.837093|S|63|16.49|0|63
C|HP|20250714|11:13:12.988355|S|63|16.465|0|63
C|HP|20250714|11:13:12.988426|S|37|16.465|0|37
C|HP|20250714|11:16:13.099156|S|6|16.38|0|6
C|HP|20250714|11:18:11.388773|S|63|16.365|0|63
C|HP|20250714|11:18:11.388840|S|37|16.365|0|37
C|HP|20250714|11:32:26.546874|S|63|16.485|0|63
C|HP|20250714|12:12:23.753231|S|9|16.47|0|9
C|HP|20250714|12:12:23.753231|S|1|16.46|0|1
C|HP|20250714|12:12:23.753245|S|90|16.47|0|90
C|HP|20250714|12:12:23.753246|S|1|16.47|0|1
C|HP|20250714|12:21:29.575028|S|6|16.32|0|6
C|HP|20250714|12:21:39.559188|S|8|16.34|0|8
C|HP|20250714|12:40:43.842171|S|6|16.4|0|6
C|HP|20250714|12:57:59.647416|S|47|16.405|0|47
C|HP|20250714|13:02:21.260592|S|63|16.46|0|63
C|HP|20250714|13:39:27.802240|S|63|16.48|0|63
C|HP|20250714|13:39:27.802322|S|47|16.48|0|47
C|HP|20250714|13:43:32.131205|S|1|16.49|0|1
C|HP|20250714|13:54:28.206338|S|6|16.42|0|6
C|HP|20250714|14:18:36.327236|S|5|16.52|0|5
C|HP|20250714|15:02:05.065984|S|100|16.52|0|100
C|HP|20250714|15:05:40.937552|S|130|16.49|0|130
C|HP|20250714|15:13:21.420769|S|140|16.49|0|140
C|HP|20250714|15:22:16.219012|S|63|16.455|0|63
C|HP|20250714|15:22:16.219074|S|63|16.455|0|63
C|HP|20250714|15:22:16.281076|S|98|16.46|0|98
C|HP|20250714|15:22:16.281077|S|2|16.46|0|2
C|HP|20250714|15:22:16.332640|S|150|16.48|0|150
C|HP|20250714|15:22:21.573393|S|63|16.48|0|63
C|HP|20250714|15:22:21.573452|S|63|16.48|0|63
C|HP|20250714|15:25:06.317252|S|4|16.49|0|4
C|HP|20250714|15:29:23.279153|S|75|16.45|0|75
C|HP|20250714|15:48:18.069365|S|17|16.42|0|17
C|HP|20250714|15:48:18.196560|S|29|16.42|0|29
C|HP|20250714|15:48:22.432783|S|25|16.41|0|25
C|HP|20250714|15:49:55.449138|S|32|16.44|0|32
C|HP|20250714|15:55:39.795399|S|44|16.42|0|44
C|HP|20250714|15:56:05.486361|S|100|16.44|0|100
C|HP|20250714|15:58:43.836230|S|100|16.47|0|100
C|HP|20250714|15:58:53.682854|S|100|16.46|0|100
C|HP|20250714|15:59:42.905953|S|100|16.45|0|100
C|HP|20250714|15:59:45.865541|S|18|16.445|0|18
C|HP|20250714|15:59:49.913775|S|1|16.455|0|1
C|HPE|20250714|09:31:04.418455|S|21|20.54|0|21
C|HPE|20250714|09:31:04.418465|S|21|20.54|0|21
C|HPE|20250714|09:31:47.850154|S|100|20.48|0|100
C|HPE|20250714|09:32:38.760463|S|700|20.55|0|700
C|HPE|20250714|09:32:38.760481|S|500|20.55|0|500
C|HPE|20250714|09:32:38.760482|S|500|20.55|0|500
C|HPE|20250714|09:32:38.760532|S|500|20.55|0|500
C|HPE|20250714|09:32:38.760556|S|200|20.55|0|200
C|HPE|20250714|09:32:38.760556|S|1000|20.55|0|1000
C|HPE|20250714|09:32:38.760592|S|700|20.55|0|700
C|HPE|20250714|09:32:38.760603|S|200|20.55|0|200
C|HPE|20250714|09:32:38.761032|S|300|20.55|0|300
C|HPE|20250714|09:32:38.761032|S|300|20.55|0|300
C|HPE|20250714|09:32:38.761049|S|300|20.55|0|300
C|HPE|20250714|09:32:38.761049|S|19|20.55|0|19
C|HPE|20250714|09:32:38.761056|S|300|20.55|0|300
C|HPE|20250714|09:32:38.761087|S|281|20.55|0|281
C|HPE|20250714|09:32:38.761087|S|19|20.55|0|19
C|HPE|20250714|09:32:38.761121|S|100|20.55|0|100
C|HPE|20250714|09:32:38.761501|S|300|20.55|0|300
C|HPE|20250714|09:32:42.131020|S|481|20.55|0|481
C|HPE|20250714|09:32:42.180590|S|100|20.55|0|100
C|HPE|20250714|09:32:42.314362|S|100|20.55|0|100
C|HPE|20250714|09:32:42.314602|S|100|20.55|0|100
C|HPE|20250714|09:32:42.314700|S|100|20.55|0|100
C|HPE|20250714|09:32:42.314796|S|100|20.55|0|100
C|HPE|20250714|09:32:42.314807|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315031|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315041|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315055|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315055|S|1300|20.55|0|1300
C|HPE|20250714|09:32:42.315076|S|1200|20.55|0|1200
C|HPE|20250714|09:32:42.315076|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315076|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315077|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315094|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315127|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315128|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315130|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315130|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315131|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315161|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315162|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315164|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315164|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315201|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315202|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315204|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315205|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315205|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315263|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315266|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315267|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315268|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315268|S|1300|20.55|0|1300
C|HPE|20250714|09:32:42.315269|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315293|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315294|S|100|20.55|0|100
C|HPE|20250714|09:32:42.315321|S|100|20.55|0|100
C|HPE|20250714|09:34:20.771525|S|100|20.5|0|100
C|HPE|20250714|09:43:02.514165|S|100|20.485|0|100
C|HPE|20250714|09:43:02.514165|S|100|20.49|0|100
C|HPE|20250714|09:46:07.843332|S|1|20.505|0|1
C|HPE|20250714|09:46:07.844228|S|1|20.505|0|1
C|HPE|20250714|09:47:26.018881|S|100|20.485|0|100
C|HPE|20250714|09:47:53.929044|S|1|20.485|0|1
C|HPE|20250714|09:47:53.929055|S|1|20.485|0|1
C|HPE|20250714|09:55:26.520167|S|9|20.53|0|9
C|HPE|20250714|09:59:11.486703|S|64|20.52|0|64
C|HPE|20250714|10:00:04.980289|S|100|20.515|0|100
C|HPE|20250714|10:00:29.388978|S|100|20.53|0|100
C|HPE|20250714|10:00:29.423360|S|100|20.53|0|100
C|HPE|20250714|10:01:20.915822|S|2|20.54|0|2
C|HPE|20250714|10:02:06.567034|S|20|20.56|0|20
C|HPE|20250714|10:02:06.567034|S|100|20.56|0|100
C|HPE|20250714|10:02:40.975940|S|100|20.59|0|100
C|HPE|20250714|10:04:28.989476|S|100|20.61|0|100
C|HPE|20250714|10:04:28.989476|S|100|20.61|0|100
C|HPE|20250714|10:05:07.583787|S|1|20.63|0|1
C|HPE|20250714|10:05:22.760023|S|30|20.63|0|30
C|HPE|20250714|10:06:03.020097|S|100|20.62|0|100
C|HPE|20250714|10:06:03.020098|S|100|20.62|0|100
C|HPE|20250714|10:06:03.020098|S|100|20.62|0|100
C|HPE|20250714|10:06:03.020098|S|100|20.62|0|100
C|HPE|20250714|10:06:05.528826|S|100|20.61|0|100
C|HPE|20250714|10:09:11.151683|S|27|20.64|0|27
C|HPE|20250714|10:09:48.101140|S|400|20.64|0|400
C|HPE|20250714|10:12:28.152967|S|99|20.65|0|99
C|HPE|20250714|10:12:32.758808|S|200|20.645|0|200
C|HPE|20250714|10:12:32.796760|S|200|20.645|0|200
C|HPE|20250714|10:12:54.145658|S|100|20.65|0|100
C|HPE|20250714|10:12:55.635469|S|100|20.65|0|100
C|HPE|20250714|10:12:56.440712|S|100|20.65|0|100
C|HPE|20250714|10:12:56.972831|S|100|20.65|0|100
C|HPE|20250714|10:13:01.761760|S|100|20.64|0|100
C|HPE|20250714|10:13:37.717057|S|70|20.66|0|70
C|HPE|20250714|10:13:37.717057|S|100|20.66|0|100
C|HPE|20250714|10:13:49.888149|S|158|20.665|0|158
C|HPE|20250714|10:13:49.891337|S|32|20.665|0|32
C|HPE|20250714|10:16:19.809059|S|89|20.64|0|89
C|HPE|20250714|10:17:34.050582|S|43|20.65|0|43
C|HPE|20250714|10:17:41.721449|S|52|20.68|0|52
C|HPE|20250714|10:19:59.024166|S|100|20.67|0|100
C|HPE|20250714|10:22:15.567068|S|100|20.65|0|100
C|HPE|20250714|10:24:00.335578|S|100|20.67|0|100
C|HPE|20250714|10:24:00.335579|S|100|20.67|0|100
C|HPE|20250714|10:26:14.859857|S|100|20.62|0|100
C|HPE|20250714|10:26:14.859858|S|1|20.62|0|1
C|HPE|20250714|10:28:30.197634|S|100|20.59|0|100
C|HPE|20250714|10:28:30.197634|S|100|20.59|0|100
C|HPE|20250714|10:29:28.073235|S|100|20.6|0|100
C|HPE|20250714|10:29:28.074000|S|100|20.6|0|100
C|HPE|20250714|10:30:38.033128|S|42|20.59|0|42
C|HPE|20250714|10:32:30.919820|S|100|20.56|0|100
C|HPE|20250714|10:32:30.919821|S|1|20.56|0|1
C|HPE|20250714|10:32:31.741120|S|100|20.56|0|100
C|HPE|20250714|10:32:31.741566|S|100|20.555|0|100
C|HPE|20250714|10:33:43.913146|S|100|20.57|0|100
C|HPE|20250714|10:34:32.226147|S|100|20.56|0|100
C|HPE|20250714|10:34:32.226148|S|100|20.56|0|100
C|HPE|20250714|10:35:23.871950|S|100|20.55|0|100
C|HPE|20250714|10:35:23.871951|S|100|20.55|0|100
C|HPE|20250714|10:35:23.871951|S|100|20.55|0|100
C|HPE|20250714|10:35:23.871951|S|100|20.55|0|100
C|HPE|20250714|10:35:23.872042|S|100|20.56|0|100
C|HPE|20250714|10:35:23.872043|S|30|20.56|0|30
C|HPE|20250714|10:35:23.872465|S|100|20.56|0|100
C|HPE|20250714|10:35:23.872465|S|70|20.56|0|70
C|HPE|20250714|10:35:23.872465|S|100|20.56|0|100
C|HPE|20250714|10:35:36.569718|S|100|20.57|0|100
C|HPE|20250714|10:35:36.569742|S|100|20.57|0|100
C|HPE|20250714|10:35:42.720795|S|15|20.55|0|15
C|HPE|20250714|10:36:17.725518|S|5|20.58|0|5
C|HPE|20250714|10:36:19.413531|S|100|20.58|0|100
C|HPE|20250714|10:36:19.413532|S|100|20.58|0|100
C|HPE|20250714|10:37:09.190094|S|100|20.58|0|100
C|HPE|20250714|10:37:09.190967|S|24|20.58|0|24
C|HPE|20250714|10:39:55.719087|S|27|20.61|0|27
C|HPE|20250714|10:40:12.260162|S|92|20.615|0|92
C|HPE|20250714|10:40:17.920344|S|219|20.615|0|219
C|HPE|20250714|10:40:24.366545|S|311|20.615|0|311
C|HPE|20250714|10:40:26.628071|S|100|20.62|0|100
C|HPE|20250714|10:40:29.198462|S|3|20.62|0|3
C|HPE|20250714|10:40:48.476172|S|15|20.63|0|15
C|HPE|20250714|10:41:14.094297|S|100|20.63|0|100
C|HPE|20250714|10:41:14.094297|S|100|20.63|0|100
C|HPE|20250714|10:42:25.664856|S|100|20.65|0|100
C|HPE|20250714|10:43:39.575704|S|100|20.69|0|100
C|HPE|20250714|10:43:39.912549|S|77|20.68|0|77
C|HPE|20250714|10:44:08.129839|S|400|20.69|0|400
C|HPE|20250714|10:44:31.932655|S|100|20.68|0|100
C|HPE|20250714|10:44:31.932655|S|39|20.68|0|39
C|HPE|20250714|10:46:13.668556|S|36|20.68|0|36
C|HPE|20250714|10:46:43.012189|S|51|20.66|0|51
C|HPE|20250714|10:46:43.012248|S|35|20.66|0|35
C|HPE|20250714|10:46:51.836273|S|2|20.66|0|2
C|HPE|20250714|10:47:36.587626|S|100|20.66|0|100
C|HPE|20250714|10:49:07.516633|S|100|20.66|0|100
C|HPE|20250714|10:49:51.589584|S|70|20.66|0|70
C|HPE|20250714|10:52:25.243583|S|100|20.66|0|100
C|HPE|20250714|10:54:24.803231|S|100|20.66|0|100
C|HPE|20250714|10:55:37.269372|S|10|20.67|0|10
C|HPE|20250714|10:56:25.289348|S|100|20.68|0|100
C|HPE|20250714|10:56:27.034380|S|100|20.68|0|100
C|HPE|20250714|10:56:28.156402|S|26|20.68|0|26
C|HPE|20250714|10:58:23.729566|S|1|20.68|0|1
C|HPE|20250714|10:58:53.048364|S|8|20.68|0|8
C|HPE|20250714|10:58:59.685550|S|100|20.67|0|100
C|HPE|20250714|10:58:59.685550|S|100|20.67|0|100
C|HPE|20250714|10:58:59.685550|S|100|20.67|0|100
C|HPE|20250714|10:58:59.685551|S|100|20.67|0|100
C|HPE|20250714|10:59:13.442858|S|89|20.68|0|89
C|HPE|20250714|10:59:17.061420|S|100|20.68|0|100
C|HPE|20250714|10:59:28.884673|S|100|20.69|0|100
C|HPE|20250714|11:00:04.559451|S|100|20.67|0|100
C|HPE|20250714|11:00:04.559451|S|100|20.67|0|100
C|HPE|20250714|11:00:04.559451|S|100|20.67|0|100
C|HPE|20250714|11:00:04.559451|S|100|20.67|0|100
C|HPE|20250714|11:00:04.559451|S|100|20.67|0|100
C|HPE|20250714|11:00:10.833416|S|100|20.66|0|100
C|HPE|20250714|11:00:10.833416|S|100|20.66|0|100
C|HPE|20250714|11:00:19.707779|S|5|20.66|0|5
C|HPE|20250714|11:01:03.687060|S|100|20.66|0|100
C|HPE|20250714|11:01:03.703214|S|71|20.66|0|71
C|HPE|20250714|11:02:08.229278|S|100|20.67|0|100
C|HPE|20250714|11:02:08.229279|S|100|20.67|0|100
C|HPE|20250714|11:02:09.231584|S|100|20.67|0|100
C|HPE|20250714|11:02:47.520274|S|5|20.69|0|5
C|HPE|20250714|11:03:13.324182|S|80|20.71|0|80
C|HPE|20250714|11:03:17.312906|S|100|20.72|0|100
C|HPE|20250714|11:03:48.505018|S|122|20.725|0|122
C|HPE|20250714|11:03:48.506927|S|100|20.725|0|100
C|HPE|20250714|11:05:05.285793|S|100|20.71|0|100
C|HPE|20250714|11:05:05.285793|S|100|20.71|0|100
C|HPE|20250714|11:05:05.298396|S|100|20.71|0|100
C|HPE|20250714|11:05:05.304446|S|100|20.71|0|100
C|HPE|20250714|11:05:06.401451|S|100|20.71|0|100
C|HPE|20250714|11:05:23.188546|S|2|20.72|0|2
C|HPE|20250714|11:06:37.118647|S|65|20.71|0|65
C|HPE|20250714|11:06:37.118647|S|100|20.71|0|100
C|HPE|20250714|11:08:58.282235|S|400|20.725|0|400
C|HPE|20250714|11:09:00.550952|S|400|20.725|0|400
C|HPE|20250714|11:09:00.863379|S|610|20.725|0|610
C|HPE|20250714|11:09:08.480100|S|100|20.725|0|100
C|HPE|20250714|11:09:35.128734|S|100|20.72|0|100
C|HPE|20250714|11:09:53.282097|S|100|20.73|0|100
C|HPE|20250714|11:09:53.282097|S|100|20.73|0|100
C|HPE|20250714|11:09:53.662544|S|100|20.73|0|100
C|HPE|20250714|11:10:01.750094|S|100|20.73|0|100
C|HPE|20250714|11:10:01.750095|S|100|20.73|0|100
C|HPE|20250714|11:10:31.054681|S|100|20.73|0|100
C|HPE|20250714|11:10:31.054682|S|94|20.73|0|94
C|HPE|20250714|11:10:31.054682|S|100|20.73|0|100
C|HPE|20250714|11:10:31.054682|S|100|20.73|0|100
C|HPE|20250714|11:10:33.039338|S|389|20.735|0|389
C|HPE|20250714|11:10:47.606733|S|100|20.73|0|100
C|HPE|20250714|11:11:15.786973|S|100|20.73|0|100
C|HPE|20250714|11:11:29.027915|S|100|20.73|0|100
C|HPE|20250714|11:13:54.735832|S|100|20.73|0|100
C|HPE|20250714|11:13:54.735832|S|100|20.73|0|100
C|HPE|20250714|11:13:55.739032|S|100|20.73|0|100
C|HPE|20250714|11:13:58.291396|S|100|20.73|0|100
C|HPE|20250714|11:13:59.293515|S|100|20.73|0|100
C|HPE|20250714|11:14:22.524883|S|100|20.73|0|100
C|HPE|20250714|11:14:22.524883|S|100|20.73|0|100
C|HPE|20250714|11:14:22.524884|S|13|20.73|0|13
C|HPE|20250714|11:14:24.527719|S|100|20.73|0|100
C|HPE|20250714|11:14:58.083927|S|100|20.74|0|100
C|HPE|20250714|11:15:12.670944|S|100|20.74|0|100
C|HPE|20250714|11:15:12.671401|S|100|20.74|0|100
C|HPE|20250714|11:15:12.671401|S|20|20.74|0|20
C|HPE|20250714|11:15:14.303595|S|100|20.74|0|100
C|HPE|20250714|11:15:36.993461|S|100|20.73|0|100
C|HPE|20250714|11:16:09.441152|S|100|20.73|0|100
C|HPE|20250714|11:16:23.209889|S|100|20.72|0|100
C|HPE|20250714|11:16:23.209889|S|100|20.72|0|100
C|HPE|20250714|11:16:25.217608|S|100|20.72|0|100
C|HPE|20250714|11:16:25.218364|S|100|20.72|0|100
C|HPE|20250714|11:16:30.546836|S|100|20.72|0|100
C|HPE|20250714|11:20:07.203403|S|200|20.72|0|200
C|HPE|20250714|11:20:07.203403|S|100|20.72|0|100
C|HPE|20250714|11:20:07.203403|S|171|20.72|0|171
C|HPE|20250714|11:20:08.206047|S|100|20.72|0|100
C|HPE|20250714|11:20:08.206154|S|200|20.72|0|200
C|HPE|20250714|11:20:08.206864|S|100|20.72|0|100
C|HPE|20250714|11:20:58.464995|S|100|20.73|0|100
C|HPE|20250714|11:20:58.464995|S|100|20.73|0|100
C|HPE|20250714|11:20:58.464996|S|100|20.73|0|100
C|HPE|20250714|11:20:58.945030|S|100|20.73|0|100
C|HPE|20250714|11:21:03.738030|S|389|20.735|0|389
C|HPE|20250714|11:21:18.605294|S|100|20.73|0|100
C|HPE|20250714|11:21:51.914526|S|100|20.73|0|100
C|HPE|20250714|11:21:51.914527|S|100|20.73|0|100
C|HPE|20250714|11:21:51.916229|S|100|20.73|0|100
C|HPE|20250714|11:21:51.935156|S|100|20.72|0|100
C|HPE|20250714|11:21:51.935156|S|100|20.72|0|100
C|HPE|20250714|11:22:12.048689|S|100|20.71|0|100
C|HPE|20250714|11:22:12.048689|S|100|20.71|0|100
C|HPE|20250714|11:22:26.463147|S|100|20.69|0|100
C|HPE|20250714|11:22:28.466758|S|100|20.69|0|100
C|HPE|20250714|11:22:38.421273|S|93|20.68|0|93
C|HPE|20250714|11:23:25.580941|S|100|20.68|0|100
C|HPE|20250714|11:23:25.580949|S|100|20.68|0|100
C|HPE|20250714|11:24:34.401636|S|53|20.69|0|53
C|HPE|20250714|11:24:54.487170|S|100|20.7|0|100
C|HPE|20250714|11:29:01.734087|S|100|20.73|0|100
C|HPE|20250714|11:29:01.734087|S|100|20.73|0|100
C|HPE|20250714|11:29:23.442686|S|2|20.74|0|2
C|HPE|20250714|11:29:25.896909|S|4|20.74|0|4
C|HPE|20250714|11:29:49.952382|S|1|20.735|0|1
C|HPE|20250714|11:31:06.058887|S|100|20.72|0|100
C|HPE|20250714|11:33:41.994862|S|100|20.71|0|100
C|HPE|20250714|11:33:41.995043|S|35|20.71|0|35
C|HPE|20250714|11:35:34.761613|S|100|20.71|0|100
C|HPE|20250714|11:37:36.233880|S|100|20.73|0|100
C|HPE|20250714|11:37:36.233880|S|100|20.73|0|100
C|HPE|20250714|11:37:47.931245|S|487|20.725|0|487
C|HPE|20250714|11:37:56.254673|S|100|20.72|0|100
C|HPE|20250714|11:40:54.803681|S|100|20.74|0|100
C|HPE|20250714|11:41:43.699697|S|100|20.75|0|100
C|HPE|20250714|11:41:43.699698|S|13|20.75|0|13
C|HPE|20250714|11:42:23.325564|S|100|20.75|0|100
C|HPE|20250714|11:42:59.337886|S|100|20.75|0|100
C|HPE|20250714|11:44:52.906719|S|100|20.75|0|100
C|HPE|20250714|11:45:02.614374|S|100|20.745|0|100
C|HPE|20250714|11:54:21.619561|S|8|20.73|0|8
C|HPE|20250714|11:54:21.619569|S|8|20.73|0|8
C|HPE|20250714|11:54:25.155168|S|100|20.72|0|100
C|HPE|20250714|11:55:00.251749|S|100|20.73|0|100
C|HPE|20250714|11:55:42.377442|S|100|20.73|0|100
C|HPE|20250714|11:55:42.377442|S|100|20.73|0|100
C|HPE|20250714|12:01:45.844303|S|100|20.75|0|100
C|HPE|20250714|12:01:45.852070|S|100|20.75|0|100
C|HPE|20250714|12:04:08.283570|S|46|20.77|0|46
C|HPE|20250714|12:04:08.283570|S|100|20.77|0|100
C|HPE|20250714|12:04:08.285460|S|100|20.77|0|100
C|HPE|20250714|12:04:08.383083|S|100|20.78|0|100
C|HPE|20250714|12:04:44.344296|S|2|20.785|0|2
C|HPE|20250714|12:05:32.884071|S|100|20.78|0|100
C|HPE|20250714|12:05:52.543147|S|100|20.78|0|100
C|HPE|20250714|12:06:05.637608|S|100|20.78|0|100
C|HPE|20250714|12:09:04.979686|S|420|20.795|0|420
C|HPE|20250714|12:09:51.173239|S|391|20.82|0|391
C|HPE|20250714|12:09:51.173239|S|100|20.82|0|100
C|HPE|20250714|12:09:51.173249|S|56|20.82|0|56
C|HPE|20250714|12:09:51.173294|S|53|20.82|0|53
C|HPE|20250714|12:09:51.173294|S|81|20.82|0|81
C|HPE|20250714|12:10:01.160978|S|100|20.82|0|100
C|HPE|20250714|12:10:14.205988|S|100|20.82|0|100
C|HPE|20250714|12:10:45.792772|S|100|20.81|0|100
C|HPE|20250714|12:15:59.083559|S|94|20.76|0|94
C|HPE|20250714|12:17:22.153735|S|74|20.77|0|74
C|HPE|20250714|12:18:48.626067|S|14|20.78|0|14
C|HPE|20250714|12:24:51.879272|S|100|20.78|0|100
C|HPE|20250714|12:24:51.879273|S|100|20.78|0|100
C|HPE|20250714|12:25:35.054805|S|78|20.79|0|78
C|HPE|20250714|12:26:40.138433|S|194|20.78|0|194
C|HPE|20250714|12:26:50.655524|S|61|20.78|0|61
C|HPE|20250714|12:26:50.655524|S|100|20.78|0|100
C|HPE|20250714|12:31:01.462584|S|120|20.785|0|120
C|HPE|20250714|12:32:20.120549|S|100|20.77|0|100
C|HPE|20250714|12:33:32.491406|S|100|20.76|0|100
C|HPE|20250714|12:33:44.919085|S|2|20.76|0|2
C|HPE|20250714|12:35:49.261021|S|467|20.735|0|467
C|HPE|20250714|12:36:40.595324|S|1|20.73|0|1
C|HPE|20250714|12:38:05.485355|S|1|20.735|0|1
C|HPE|20250714|12:38:05.485355|S|1|20.735|0|1
C|HPE|20250714|12:38:05.485374|S|100|20.735|0|100
C|HPE|20250714|12:40:42.721195|S|100|20.73|0|100
C|HPE|20250714|12:40:42.721196|S|100|20.73|0|100
C|HPE|20250714|12:40:42.833865|S|100|20.73|0|100
C|HPE|20250714|12:41:00.482048|S|14|20.74|0|14
C|HPE|20250714|12:43:07.634923|S|100|20.74|0|100
C|HPE|20250714|12:43:07.637694|S|100|20.74|0|100
C|HPE|20250714|12:45:09.131490|S|100|20.74|0|100
C|HPE|20250714|12:45:09.131490|S|2|20.74|0|2
C|HPE|20250714|12:45:09.132984|S|353|20.745|0|353
C|HPE|20250714|12:45:14.612414|S|10|20.745|0|10
C|HPE|20250714|12:47:38.138164|S|100|20.74|0|100
C|HPE|20250714|12:47:38.138164|S|100|20.74|0|100
C|HPE|20250714|12:47:59.228769|S|100|20.74|0|100
C|HPE|20250714|12:48:12.005028|S|100|20.74|0|100
C|HPE|20250714|12:48:18.880537|S|100|20.74|0|100
C|HPE|20250714|12:52:35.073572|S|31|20.75|0|31
C|HPE|20250714|12:52:53.548549|S|100|20.75|0|100
C|HPE|20250714|12:53:21.013115|S|26|20.755|0|26
C|HPE|20250714|12:54:04.877499|S|100|20.76|0|100
C|HPE|20250714|12:54:04.877665|S|100|20.76|0|100
C|HPE|20250714|12:54:04.877712|S|100|20.76|0|100
C|HPE|20250714|12:54:04.877870|S|100|20.76|0|100
C|HPE|20250714|12:54:04.877952|S|100|20.76|0|100
C|HPE|20250714|12:54:12.116118|S|9|20.76|0|9
C|HPE|20250714|12:54:12.116129|S|9|20.76|0|9
C|HPE|20250714|12:55:55.032694|S|100|20.75|0|100
C|HPE|20250714|12:55:55.032878|S|100|20.75|0|100
C|HPE|20250714|12:55:55.033144|S|100|20.75|0|100
C|HPE|20250714|12:55:55.033351|S|100|20.75|0|100
C|HPE|20250714|12:57:09.632841|S|100|20.75|0|100
C|HPE|20250714|12:57:09.633375|S|100|20.75|0|100
C|HPE|20250714|12:57:14.105274|S|86|20.75|0|86
C|HPE|20250714|12:57:14.105274|S|100|20.75|0|100
C|HPE|20250714|12:58:01.055306|S|100|20.76|0|100
C|HPE|20250714|12:58:01.055306|S|47|20.76|0|47
C|HPE|20250714|13:02:33.881596|S|100|20.78|0|100
C|HPE|20250714|13:02:33.881596|S|43|20.78|0|43
C|HPE|20250714|13:02:49.701016|S|17|20.79|0|17
C|HPE|20250714|13:04:41.101597|S|3|20.79|0|3
C|HPE|20250714|13:04:41.101612|S|3|20.79|0|3
C|HPE|20250714|13:04:41.139499|S|100|20.79|0|100
C|HPE|20250714|13:05:45.282875|S|100|20.78|0|100
C|HPE|20250714|13:05:45.282875|S|43|20.78|0|43
C|HPE|20250714|13:06:57.450865|S|100|20.76|0|100
C|HPE|20250714|13:06:58.168602|S|100|20.76|0|100
C|HPE|20250714|13:07:23.359199|S|100|20.77|0|100
C|HPE|20250714|13:07:30.133312|S|100|20.77|0|100
C|HPE|20250714|13:16:16.387365|S|100|20.79|0|100
C|HPE|20250714|13:16:16.389352|S|20|20.79|0|20
C|HPE|20250714|13:22:35.024706|S|10|20.77|0|10
C|HPE|20250714|13:26:35.823414|S|100|20.76|0|100
C|HPE|20250714|13:28:29.864519|S|100|20.76|0|100
C|HPE|20250714|13:35:49.613395|S|200|20.8|0|200
C|HPE|20250714|13:36:09.017833|S|100|20.8|0|100
C|HPE|20250714|13:36:09.017833|S|100|20.8|0|100
C|HPE|20250714|13:36:23.525414|S|100|20.8|0|100
C|HPE|20250714|13:36:23.525414|S|49|20.8|0|49
C|HPE|20250714|13:37:18.254417|S|71|20.82|0|71
C|HPE|20250714|13:38:43.834024|S|100|20.82|0|100
C|HPE|20250714|13:41:58.120323|S|100|20.84|0|100
C|HPE|20250714|13:42:42.938424|S|100|20.84|0|100
C|HPE|20250714|13:43:14.565379|S|100|20.82|0|100
C|HPE|20250714|13:43:32.159157|S|2|20.82|0|2
C|HPE|20250714|13:45:17.928962|S|100|20.82|0|100
C|HPE|20250714|13:45:47.401582|S|100|20.82|0|100
C|HPE|20250714|13:45:47.401582|S|100|20.82|0|100
C|HPE|20250714|13:46:20.410315|S|100|20.81|0|100
C|HPE|20250714|13:46:38.001428|S|100|20.8|0|100
C|HPE|20250714|13:46:57.608471|S|100|20.8|0|100
C|HPE|20250714|13:47:02.051732|S|100|20.8|0|100
C|HPE|20250714|13:47:17.456328|S|100|20.8|0|100
C|HPE|20250714|13:47:17.456328|S|100|20.8|0|100
C|HPE|20250714|13:47:34.245866|S|100|20.78|0|100
C|HPE|20250714|13:48:12.509845|S|47|20.8|0|47
C|HPE|20250714|13:53:20.284931|S|2|20.79|0|2
C|HPE|20250714|13:53:50.700970|S|1|20.79|0|1
C|HPE|20250714|13:55:11.411829|S|200|20.78|0|200
C|HPE|20250714|13:55:11.411829|S|100|20.78|0|100
C|HPE|20250714|13:55:39.879075|S|200|20.785|0|200
C|HPE|20250714|13:57:58.716338|S|1|20.795|0|1
C|HPE|20250714|13:58:16.378496|S|100|20.8|0|100
C|HPE|20250714|13:59:00.839357|S|100|20.8|0|100
C|HPE|20250714|13:59:15.048508|S|100|20.8|0|100
C|HPE|20250714|14:00:50.576918|S|100|20.78|0|100
C|HPE|20250714|14:00:57.077763|S|2|20.78|0|2
C|HPE|20250714|14:01:01.166104|S|100|20.79|0|100
C|HPE|20250714|14:01:14.176774|S|1|20.79|0|1
C|HPE|20250714|14:02:50.831852|S|100|20.81|0|100
C|HPE|20250714|14:03:34.193535|S|100|20.81|0|100
C|HPE|20250714|14:03:51.659369|S|40|20.81|0|40
C|HPE|20250714|14:03:51.659369|S|100|20.81|0|100
C|HPE|20250714|14:04:24.293901|S|200|20.82|0|200
C|HPE|20250714|14:04:25.049842|S|106|20.825|0|106
C|HPE|20250714|14:06:19.003357|S|6|20.83|0|6
C|HPE|20250714|14:07:04.061677|S|100|20.83|0|100
C|HPE|20250714|14:07:04.061678|S|100|20.83|0|100
C|HPE|20250714|14:07:16.703444|S|100|20.83|0|100
C|HPE|20250714|14:07:16.703445|S|100|20.83|0|100
C|HPE|20250714|14:07:32.594745|S|100|20.83|0|100
C|HPE|20250714|14:07:32.594745|S|100|20.825|0|100
C|HPE|20250714|14:07:50.180725|S|100|20.825|0|100
C|HPE|20250714|14:10:08.148267|S|100|20.79|0|100
C|HPE|20250714|14:10:09.204614|S|24|20.79|0|24
C|HPE|20250714|14:10:09.204614|S|100|20.79|0|100
C|HPE|20250714|14:10:09.205534|S|100|20.79|0|100
C|HPE|20250714|14:10:17.327276|S|100|20.79|0|100
C|HPE|20250714|14:10:17.327276|S|100|20.79|0|100
C|HPE|20250714|14:11:34.869145|S|46|20.78|0|46
C|HPE|20250714|14:11:42.106584|S|100|20.78|0|100
C|HPE|20250714|14:11:53.108241|S|100|20.79|0|100
C|HPE|20250714|14:12:07.363040|S|100|20.79|0|100
C|HPE|20250714|14:12:07.363498|S|100|20.79|0|100
C|HPE|20250714|14:12:26.408950|S|100|20.79|0|100
C|HPE|20250714|14:12:42.003916|S|8|20.79|0|8
C|HPE|20250714|14:14:53.798092|S|6|20.795|0|6
C|HPE|20250714|14:14:55.104674|S|100|20.79|0|100
C|HPE|20250714|14:14:55.105009|S|12|20.79|0|12
C|HPE|20250714|14:14:55.105009|S|100|20.79|0|100
C|HPE|20250714|14:19:05.360165|S|6|20.785|0|6
C|HPE|20250714|14:19:17.348127|S|100|20.79|0|100
C|HPE|20250714|14:20:47.063861|S|100|20.77|0|100
C|HPE|20250714|14:22:26.245886|S|100|20.77|0|100
C|HPE|20250714|14:24:44.248911|S|100|20.76|0|100
C|HPE|20250714|14:24:44.248911|S|100|20.76|0|100
C|HPE|20250714|14:25:55.390276|S|100|20.76|0|100
C|HPE|20250714|14:26:04.238079|S|100|20.765|0|100
C|HPE|20250714|14:26:34.074139|S|100|20.77|0|100
C|HPE|20250714|14:26:34.075101|S|100|20.77|0|100
C|HPE|20250714|14:26:34.076266|S|100|20.77|0|100
C|HPE|20250714|14:26:36.695669|S|100|20.77|0|100
C|HPE|20250714|14:27:37.022165|S|11|20.77|0|11
C|HPE|20250714|14:27:58.092421|S|12|20.76|0|12
C|HPE|20250714|14:30:12.203221|S|18|20.77|0|18
C|HPE|20250714|14:30:14.129775|S|100|20.77|0|100
C|HPE|20250714|14:32:27.853880|S|100|20.76|0|100
C|HPE|20250714|14:32:27.853890|S|100|20.75|0|100
C|HPE|20250714|14:32:27.854788|S|71|20.76|0|71
C|HPE|20250714|14:32:27.854788|S|100|20.76|0|100
C|HPE|20250714|14:32:28.337724|S|100|20.76|0|100
C|HPE|20250714|14:32:28.337724|S|100|20.76|0|100
C|HPE|20250714|14:32:29.294457|S|72|20.76|0|72
C|HPE|20250714|14:32:29.294457|S|72|20.76|0|72
C|HPE|20250714|14:33:14.455429|S|55|20.76|0|55
C|HPE|20250714|14:33:14.455889|S|45|20.76|0|45
C|HPE|20250714|14:33:14.455889|S|100|20.76|0|100
C|HPE|20250714|14:33:21.959919|S|100|20.75|0|100
C|HPE|20250714|14:33:22.857949|S|100|20.75|0|100
C|HPE|20250714|14:33:55.783301|S|6|20.74|0|6
C|HPE|20250714|14:34:36.298060|S|100|20.74|0|100
C|HPE|20250714|14:34:36.298061|S|2|20.74|0|2
C|HPE|20250714|14:34:36.298706|S|100|20.74|0|100
C|HPE|20250714|14:34:40.524398|S|200|20.74|0|200
C|HPE|20250714|14:34:40.524398|S|100|20.74|0|100
C|HPE|20250714|14:35:00.699238|S|100|20.74|0|100
C|HPE|20250714|14:35:00.699388|S|470|20.735|0|470
C|HPE|20250714|14:36:50.463818|S|100|20.73|0|100
C|HPE|20250714|14:36:50.463819|S|200|20.73|0|200
C|HPE|20250714|14:37:04.739256|S|125|20.73|0|125
C|HPE|20250714|14:37:04.739256|S|100|20.73|0|100
C|HPE|20250714|14:37:05.232514|S|5|20.73|0|5
C|HPE|20250714|14:37:05.232514|S|100|20.73|0|100
C|HPE|20250714|14:37:39.397293|S|9|20.72|0|9
C|HPE|20250714|14:37:39.398375|S|8|20.72|0|8
C|HPE|20250714|14:37:39.398399|S|8|20.72|0|8
C|HPE|20250714|14:39:02.977955|S|5|20.735|0|5
C|HPE|20250714|14:39:22.181882|S|100|20.74|0|100
C|HPE|20250714|14:39:29.984972|S|100|20.74|0|100
C|HPE|20250714|14:39:50.408757|S|4|20.74|0|4
C|HPE|20250714|14:41:19.031189|S|100|20.72|0|100
C|HPE|20250714|14:41:19.031427|S|100|20.72|0|100
C|HPE|20250714|14:41:19.031427|S|100|20.72|0|100
C|HPE|20250714|14:41:19.031498|S|100|20.73|0|100
C|HPE|20250714|14:41:19.031596|S|1|20.73|0|1
C|HPE|20250714|14:41:19.031597|S|99|20.73|0|99
C|HPE|20250714|14:41:21.799660|S|1|20.73|0|1
C|HPE|20250714|14:41:21.799660|S|100|20.73|0|100
C|HPE|20250714|14:42:57.049640|S|100|20.7|0|100
C|HPE|20250714|14:43:01.885716|S|100|20.7|0|100
C|HPE|20250714|14:43:28.363257|S|9|20.71|0|9
C|HPE|20250714|14:47:00.400419|S|100|20.69|0|100
C|HPE|20250714|14:47:00.400901|S|100|20.69|0|100
C|HPE|20250714|14:47:00.400957|S|8|20.69|0|8
C|HPE|20250714|14:49:47.832848|S|16|20.69|0|16
C|HPE|20250714|14:51:03.830094|S|6|20.71|0|6
C|HPE|20250714|14:52:10.026271|S|6|20.71|0|6
C|HPE|20250714|14:52:10.026724|S|32|20.71|0|32
C|HPE|20250714|14:52:10.026725|S|100|20.71|0|100
C|HPE|20250714|14:52:16.238228|S|100|20.71|0|100
C|HPE|20250714|14:53:11.473986|S|6|20.71|0|6
C|HPE|20250714|14:54:08.398381|S|100|20.71|0|100
C|HPE|20250714|14:54:36.340163|S|100|20.7|0|100
C|HPE|20250714|14:54:36.340285|S|100|20.7|0|100
C|HPE|20250714|14:54:50.390232|S|100|20.71|0|100
C|HPE|20250714|14:54:50.390232|S|100|20.71|0|100
C|HPE|20250714|14:54:50.789004|S|100|20.71|0|100
C|HPE|20250714|14:55:31.896963|S|19|20.71|0|19
C|HPE|20250714|14:56:52.473808|S|100|20.7|0|100
C|HPE|20250714|14:57:14.257769|S|100|20.7|0|100
C|HPE|20250714|14:57:38.114594|S|100|20.7|0|100
C|HPE|20250714|14:57:39.285789|S|100|20.7|0|100
C|HPE|20250714|14:57:50.335992|S|52|20.7|0|52
C|HPE|20250714|14:57:50.336397|S|48|20.7|0|48
C|HPE|20250714|14:58:51.445818|S|5|20.67|0|5
C|HPE|20250714|14:58:51.445818|S|7|20.67|0|7
C|HPE|20250714|14:58:57.989339|S|16|20.68|0|16
C|HPE|20250714|15:00:31.361623|S|609|20.685|0|609
C|HPE|20250714|15:00:43.306917|S|100|20.69|0|100
C|HPE|20250714|15:00:43.921636|S|100|20.69|0|100
C|HPE|20250714|15:00:48.883434|S|100|20.69|0|100
C|HPE|20250714|15:00:48.883434|S|69|20.69|0|69
C|HPE|20250714|15:01:42.721772|S|8|20.71|0|8
C|HPE|20250714|15:01:43.408649|S|9|20.71|0|9
C|HPE|20250714|15:01:43.408679|S|9|20.71|0|9
C|HPE|20250714|15:04:11.853082|S|100|20.72|0|100
C|HPE|20250714|15:04:11.853082|S|100|20.72|0|100
C|HPE|20250714|15:06:14.476888|S|100|20.73|0|100
C|HPE|20250714|15:07:00.233176|S|3|20.73|0|3
C|HPE|20250714|15:07:32.390109|S|100|20.73|0|100
C|HPE|20250714|15:09:09.033173|S|106|20.7|0|106
C|HPE|20250714|15:09:12.262431|S|100|20.7|0|100
C|HPE|20250714|15:10:48.729271|S|100|20.7|0|100
C|HPE|20250714|15:10:48.729272|S|100|20.7|0|100
C|HPE|20250714|15:12:10.238840|S|10|20.7|0|10
C|HPE|20250714|15:13:30.633335|S|6|20.7|0|6
C|HPE|20250714|15:13:59.923668|S|100|20.7|0|100
C|HPE|20250714|15:14:11.022830|S|193|20.71|0|193
C|HPE|20250714|15:14:11.022830|S|100|20.71|0|100
C|HPE|20250714|15:14:30.344110|S|3|20.71|0|3
C|HPE|20250714|15:15:41.162525|S|100|20.7|0|100
C|HPE|20250714|15:16:51.792509|S|100|20.68|0|100
C|HPE|20250714|15:17:00.794702|S|200|20.67|0|200
C|HPE|20250714|15:17:00.794702|S|100|20.67|0|100
C|HPE|20250714|15:17:40.463178|S|73|20.67|0|73
C|HPE|20250714|15:18:54.200829|S|100|20.68|0|100
C|HPE|20250714|15:19:24.785692|S|100|20.68|0|100
C|HPE|20250714|15:19:24.785692|S|67|20.68|0|67
C|HPE|20250714|15:19:47.247462|S|2|20.68|0|2
C|HPE|20250714|15:19:55.319711|S|1|20.67|0|1
C|HPE|20250714|15:19:55.319711|S|1|20.67|0|1
C|HPE|20250714|15:19:55.319712|S|11|20.67|0|11
C|HPE|20250714|15:20:04.136784|S|100|20.69|0|100
C|HPE|20250714|15:20:19.688452|S|100|20.69|0|100
C|HPE|20250714|15:20:21.760429|S|100|20.69|0|100
C|HPE|20250714|15:20:24.534944|S|100|20.69|0|100
C|HPE|20250714|15:20:39.380085|S|100|20.7|0|100
C|HPE|20250714|15:20:56.752991|S|100|20.7|0|100
C|HPE|20250714|15:21:00.858855|S|100|20.7|0|100
C|HPE|20250714|15:21:53.397390|S|5|20.7|0|5
C|HPE|20250714|15:22:30.463819|S|96|20.69|0|96
C|HPE|20250714|15:22:57.982795|S|100|20.7|0|100
C|HPE|20250714|15:23:37.844468|S|100|20.69|0|100
C|HPE|20250714|15:23:37.844468|S|63|20.69|0|63
C|HPE|20250714|15:23:38.819100|S|35|20.68|0|35
C|HPE|20250714|15:23:50.682231|S|135|20.68|0|135
C|HPE|20250714|15:23:50.682231|S|65|20.68|0|65
C|HPE|20250714|15:25:10.674272|S|100|20.67|0|100
C|HPE|20250714|15:25:57.045999|S|100|20.68|0|100
C|HPE|20250714|15:25:57.045999|S|200|20.68|0|200
C|HPE|20250714|15:25:57.703538|S|200|20.68|0|200
C|HPE|20250714|15:26:07.520248|S|100|20.69|0|100
C|HPE|20250714|15:26:46.482354|S|100|20.69|0|100
C|HPE|20250714|15:27:39.330480|S|3|20.685|0|3
C|HPE|20250714|15:27:48.188631|S|100|20.67|0|100
C|HPE|20250714|15:27:48.188632|S|35|20.67|0|35
C|HPE|20250714|15:27:48.188831|S|100|20.67|0|100
C|HPE|20250714|15:27:48.189251|S|100|20.67|0|100
C|HPE|20250714|15:27:48.189474|S|100|20.67|0|100
C|HPE|20250714|15:27:49.213435|S|1|20.675|0|1
C|HPE|20250714|15:28:03.295318|S|100|20.66|0|100
C|HPE|20250714|15:28:17.356911|S|45|20.665|0|45
C|HPE|20250714|15:28:27.996010|S|1|20.66|0|1
C|HPE|20250714|15:28:27.996010|S|45|20.66|0|45
C|HPE|20250714|15:28:35.305702|S|100|20.66|0|100
C|HPE|20250714|15:28:35.305703|S|1|20.66|0|1
C|HPE|20250714|15:29:12.241908|S|100|20.67|0|100
C|HPE|20250714|15:29:19.097802|S|100|20.66|0|100
C|HPE|20250714|15:30:26.779543|S|100|20.65|0|100
C|HPE|20250714|15:30:26.780359|S|100|20.66|0|100
C|HPE|20250714|15:31:00.988198|S|100|20.64|0|100
C|HPE|20250714|15:31:00.988347|S|100|20.64|0|100
C|HPE|20250714|15:31:00.988519|S|100|20.64|0|100
C|HPE|20250714|15:31:06.290284|S|300|20.64|0|300
C|HPE|20250714|15:32:40.441985|S|100|20.65|0|100
C|HPE|20250714|15:34:01.961297|S|100|20.65|0|100
C|HPE|20250714|15:34:24.148551|S|609|20.645|0|609
C|HPE|20250714|15:35:59.250360|S|1|20.64|0|1
C|HPE|20250714|15:35:59.250360|S|2|20.64|0|2
C|HPE|20250714|15:35:59.250360|S|3|20.64|0|3
C|HPE|20250714|15:36:03.550094|S|65|20.63|0|65
C|HPE|20250714|15:36:03.550094|S|2|20.63|0|2
C|HPE|20250714|15:36:03.550153|S|35|20.63|0|35
C|HPE|20250714|15:36:03.550479|S|100|20.64|0|100
C|HPE|20250714|15:36:03.550790|S|100|20.64|0|100
C|HPE|20250714|15:36:25.290815|S|100|20.64|0|100
C|HPE|20250714|15:36:41.414747|S|100|20.63|0|100
C|HPE|20250714|15:36:41.414747|S|200|20.63|0|200
C|HPE|20250714|15:36:48.897794|S|100|20.63|0|100
C|HPE|20250714|15:37:06.061976|S|200|20.64|0|200
C|HPE|20250714|15:37:28.840228|S|100|20.63|0|100
C|HPE|20250714|15:37:28.840228|S|100|20.63|0|100
C|HPE|20250714|15:37:28.840228|S|2|20.63|0|2
C|HPE|20250714|15:37:48.318015|S|100|20.63|0|100
C|HPE|20250714|15:38:02.755583|S|100|20.63|0|100
C|HPE|20250714|15:38:13.415751|S|100|20.64|0|100
C|HPE|20250714|15:38:26.405747|S|100|20.63|0|100
C|HPE|20250714|15:38:50.532075|S|2|20.63|0|2
C|HPE|20250714|15:38:50.532075|S|2|20.63|0|2
C|HPE|20250714|15:40:42.753568|S|200|20.64|0|200
C|HPE|20250714|15:40:42.753652|S|100|20.64|0|100
C|HPE|20250714|15:40:42.754291|S|200|20.64|0|200
C|HPE|20250714|15:41:24.196953|S|10|20.64|0|10
C|HPE|20250714|15:41:58.223114|S|60|20.64|0|60
C|HPE|20250714|15:44:11.184886|S|94|20.63|0|94
C|HPE|20250714|15:44:11.186609|S|42|20.63|0|42
C|HPE|20250714|15:44:11.186609|S|100|20.63|0|100
C|HPE|20250714|15:45:15.325039|S|5|20.62|0|5
C|HPE|20250714|15:45:37.887081|S|138|20.61|0|138
C|HPE|20250714|15:45:37.887095|S|100|20.61|0|100
C|HPE|20250714|15:45:37.887125|S|62|20.61|0|62
C|HPE|20250714|15:45:37.887953|S|100|20.615|0|100
C|HPE|20250714|15:46:42.191697|S|100|20.61|0|100
C|HPE|20250714|15:47:38.480920|S|100|20.61|0|100
C|HPE|20250714|15:47:51.230458|S|1|20.61|0|1
C|HPE|20250714|15:48:04.176667|S|100|20.595|0|100
C|HPE|20250714|15:48:04.176667|S|107|20.595|0|107
C|HPE|20250714|15:48:04.176878|S|210|20.595|0|210
C|HPE|20250714|15:48:04.180316|S|200|20.61|0|200
C|HPE|20250714|15:48:04.180316|S|99|20.61|0|99
C|HPE|20250714|15:48:13.330340|S|94|20.62|0|94
C|HPE|20250714|15:50:04.994750|S|100|20.63|0|100
C|HPE|20250714|15:50:07.909879|S|100|20.61|0|100
C|HPE|20250714|15:51:38.146432|S|83|20.61|0|83
C|HPE|20250714|15:51:38.146829|S|8|20.61|0|8
C|HPE|20250714|15:51:38.146829|S|17|20.61|0|17
C|HPE|20250714|15:51:48.433199|S|192|20.61|0|192
C|HPE|20250714|15:51:48.433199|S|8|20.61|0|8
C|HPE|20250714|15:51:58.913518|S|1|20.6|0|1
C|HPE|20250714|15:52:00.107684|S|100|20.61|0|100
C|HPE|20250714|15:52:09.959542|S|100|20.62|0|100
C|HPE|20250714|15:52:09.959542|S|100|20.62|0|100
C|HPE|20250714|15:52:09.962917|S|100|20.62|0|100
C|HPE|20250714|15:52:10.178596|S|1|20.62|0|1
C|HPE|20250714|15:52:10.342089|S|99|20.62|0|99
C|HPE|20250714|15:53:45.413605|S|100|20.61|0|100
C|HPE|20250714|15:53:54.186355|S|21|20.605|0|21
C|HPE|20250714|15:54:08.562381|S|6|20.61|0|6
C|HPE|20250714|15:54:14.832659|S|94|20.61|0|94
C|HPE|20250714|15:54:14.832659|S|72|20.61|0|72
C|HPE|20250714|15:54:18.179055|S|100|20.61|0|100
C|HPE|20250714|15:54:18.179114|S|97|20.61|0|97
C|HPE|20250714|15:55:10.174283|S|25|20.6|0|25
C|HPE|20250714|15:55:30.254604|S|17|20.61|0|17
C|HPE|20250714|15:55:36.213016|S|66|20.61|0|66
C|HPE|20250714|15:55:49.989535|S|82|20.61|0|82
C|HPE|20250714|15:55:54.007461|S|100|20.62|0|100
C|HPE|20250714|15:56:03.683405|S|500|20.62|0|500
C|HPE|20250714|15:56:03.683405|S|100|20.62|0|100
C|HPE|20250714|15:56:07.700927|S|99|20.62|0|99
C|HPE|20250714|15:56:08.055125|S|99|20.62|0|99
C|HPE|20250714|15:56:08.055125|S|307|20.62|0|307
C|HPE|20250714|15:56:22.080046|S|100|20.63|0|100
C|HPE|20250714|15:56:24.058819|S|100|20.63|0|100
C|HPE|20250714|15:56:27.806806|S|100|20.63|0|100
C|HPE|20250714|15:56:39.193166|S|17|20.63|0|17
C|HPE|20250714|15:56:43.013876|S|83|20.63|0|83
C|HPE|20250714|15:56:47.340340|S|8|20.62|0|8
C|HPE|20250714|15:56:48.106822|S|100|20.63|0|100
C|HPE|20250714|15:56:48.106822|S|76|20.63|0|76
C|HPE|20250714|15:56:48.426382|S|100|20.63|0|100
C|HPE|20250714|15:56:48.427856|S|63|20.63|0|63
C|HPE|20250714|15:56:52.373961|S|30|20.63|0|30
C|HPE|20250714|15:56:52.379774|S|70|20.63|0|70
C|HPE|20250714|15:56:56.202394|S|100|20.63|0|100
C|HPE|20250714|15:56:56.468754|S|100|20.63|0|100
C|HPE|20250714|15:57:17.114898|S|100|20.63|0|100
C|HPE|20250714|15:57:17.114899|S|500|20.63|0|500
C|HPE|20250714|15:57:17.115496|S|100|20.63|0|100
C|HPE|20250714|15:57:17.121221|S|100|20.63|0|100
C|HPE|20250714|15:57:17.342489|S|100|20.63|0|100
C|HPE|20250714|15:57:23.057127|S|70|20.635|0|70
C|HPE|20250714|15:57:28.565065|S|100|20.65|0|100
C|HPE|20250714|15:57:30.165885|S|100|20.65|0|100
C|HPE|20250714|15:57:38.020363|S|600|20.64|0|600
C|HPE|20250714|15:57:38.020363|S|100|20.64|0|100
C|HPE|20250714|15:57:43.760838|S|100|20.64|0|100
C|HPE|20250714|15:58:00.035168|S|1|20.64|0|1
C|HPE|20250714|15:58:05.917413|S|31|20.64|0|31
C|HPE|20250714|15:58:05.917490|S|469|20.64|0|469
C|HPE|20250714|15:58:08.274277|S|100|20.66|0|100
C|HPE|20250714|15:58:08.274277|S|100|20.66|0|100
C|HPE|20250714|15:58:08.274585|S|100|20.66|0|100
C|HPE|20250714|15:58:08.274921|S|100|20.66|0|100
C|HPE|20250714|15:58:08.275323|S|100|20.66|0|100
C|HPE|20250714|15:58:08.357736|S|13|20.665|0|13
C|HPE|20250714|15:58:08.359261|S|13|20.665|0|13
C|HPE|20250714|15:58:08.360655|S|13|20.665|0|13
C|HPE|20250714|15:58:08.361934|S|13|20.665|0|13
C|HPE|20250714|15:58:08.363271|S|13|20.665|0|13
C|HPE|20250714|15:58:08.364662|S|13|20.665|0|13
C|HPE|20250714|15:58:08.366021|S|13|20.665|0|13
C|HPE|20250714|15:58:08.367417|S|13|20.665|0|13
C|HPE|20250714|15:58:08.368826|S|13|20.665|0|13
C|HPE|20250714|15:58:08.370267|S|13|20.665|0|13
C|HPE|20250714|15:58:08.371652|S|13|20.665|0|13
C|HPE|20250714|15:58:08.373012|S|13|20.665|0|13
C|HPE|20250714|15:58:08.374291|S|13|20.665|0|13
C|HPE|20250714|15:58:08.375627|S|13|20.665|0|13
C|HPE|20250714|15:58:08.376984|S|13|20.665|0|13
C|HPE|20250714|15:58:08.378430|S|13|20.665|0|13
C|HPE|20250714|15:58:08.379993|S|13|20.665|0|13
C|HPE|20250714|15:58:08.381376|S|13|20.665|0|13
C|HPE|20250714|15:58:08.382719|S|13|20.66|0|13
C|HPE|20250714|15:58:08.384149|S|13|20.66|0|13
C|HPE|20250714|15:58:08.385656|S|13|20.665|0|13
C|HPE|20250714|15:58:08.386932|S|13|20.66|0|13
C|HPE|20250714|15:58:08.388306|S|47|20.66|0|47
C|HPE|20250714|15:58:08.388388|S|1|20.66|0|1
C|HPE|20250714|15:58:09.513356|S|100|20.67|0|100
C|HPE|20250714|15:58:09.513356|S|1000|20.67|0|1000
C|HPE|20250714|15:58:18.517703|S|100|20.67|0|100
C|HPE|20250714|15:58:20.596100|S|100|20.68|0|100
C|HPE|20250714|15:58:20.596101|S|239|20.68|0|239
C|HPE|20250714|15:58:26.306961|S|42|20.67|0|42
C|HPE|20250714|15:58:27.608429|S|89|20.68|0|89
C|HPE|20250714|15:58:27.608445|S|78|20.68|0|78
C|HPE|20250714|15:58:27.608445|S|11|20.68|0|11
C|HPE|20250714|15:58:30.973845|S|100|20.66|0|100
C|HPE|20250714|15:58:32.433391|S|100|20.67|0|100
C|HPE|20250714|15:58:32.433391|S|100|20.67|0|100
C|HPE|20250714|15:58:32.433564|S|200|20.67|0|200
C|HPE|20250714|15:58:32.434020|S|200|20.67|0|200
C|HPE|20250714|15:58:32.616659|S|100|20.67|0|100
C|HPE|20250714|15:58:32.616659|S|300|20.67|0|300
C|HPE|20250714|15:58:32.616660|S|200|20.67|0|200
C|HPE|20250714|15:58:33.577114|S|100|20.67|0|100
C|HPE|20250714|15:58:35.314779|S|20|20.66|0|20
C|HPE|20250714|15:58:37.107543|S|21|20.67|0|21
C|HPE|20250714|15:58:38.355714|S|79|20.67|0|79
C|HPE|20250714|15:58:38.990840|S|420|20.67|0|420
C|HPE|20250714|15:58:41.786002|S|600|20.67|0|600
C|HPE|20250714|15:58:41.786003|S|100|20.67|0|100
C|HPE|20250714|15:58:45.063933|S|100|20.67|0|100
C|HPE|20250714|15:58:45.413158|S|100|20.67|0|100
C|HPE|20250714|15:58:46.545649|S|100|20.67|0|100
C|HPE|20250714|15:58:46.672831|S|100|20.67|0|100
C|HPE|20250714|15:58:47.763730|S|100|20.67|0|100
C|HPE|20250714|15:58:48.232877|S|100|20.67|0|100
C|HPE|20250714|15:59:28.853997|S|10|20.665|0|10
C|HPE|20250714|15:59:38.225309|S|12|20.66|0|12
C|HPE|20250714|15:59:40.407983|S|100|20.67|0|100
C|HPE|20250714|15:59:40.796315|S|18|20.665|0|18
C|HPE|20250714|15:59:42.448651|S|37|20.665|0|37
C|HPE|20250714|15:59:44.357621|S|100|20.67|0|100
C|HPE|20250714|15:59:44.357772|S|100|20.67|0|100
C|HPE|20250714|15:59:47.608627|S|29|20.67|0|29
C|HPE|20250714|15:59:52.178997|S|100|20.67|0|100
C|HPE|20250714|15:59:52.491331|S|23|20.67|0|23
C|HPE|20250714|15:59:52.644624|S|100|20.66|0|100
C|HPE|20250714|15:59:52.644624|S|100|20.66|0|100
C|HPE|20250714|15:59:52.679620|S|3|20.67|0|3
C|HPE|20250714|15:59:53.098673|S|91|20.665|0|91
C|HPE|20250714|15:59:54.002175|S|5|20.665|0|5
C|HPE|20250714|15:59:54.347950|S|30|20.665|0|30
C|HPE|20250714|15:59:54.619420|S|84|20.665|0|84
C|HPE|20250714|15:59:54.644922|S|64|20.665|0|64
C|HPE|20250714|15:59:55.006147|S|57|20.665|0|57
C|HPE|20250714|15:59:55.010573|S|3|20.665|0|3
C|HPE|20250714|15:59:55.019453|S|3|20.665|0|3
C|HPE|20250714|15:59:55.042582|S|37|20.665|0|37
C|HPE|20250714|15:59:55.042582|S|59|20.67|0|59
C|HPE|20250714|15:59:55.042710|S|15|20.67|0|15
C|HPE|20250714|15:59:55.042710|S|100|20.665|0|100
C|HPE|20250714|15:59:55.042711|S|100|20.67|0|100
C|HPE|20250714|15:59:55.042882|S|100|20.67|0|100
C|HPE|20250714|15:59:55.042929|S|100|20.67|0|100
C|HPE|20250714|15:59:55.074275|S|51|20.67|0|51
C|HPE|20250714|15:59:55.199399|S|4|20.67|0|4
C|HPE|20250714|15:59:55.825235|S|72|20.67|0|72
C|HPE|20250714|15:59:55.825235|S|45|20.67|0|45
C|HPE|20250714|15:59:55.905886|S|54|20.66|0|54
C|HPE|20250714|15:59:56.063431|S|15|20.66|0|15
C|HPE|20250714|15:59:56.108736|S|31|20.67|0|31
C|HPE|20250714|15:59:56.108736|S|9|20.67|0|9
C|HPE|20250714|15:59:56.178499|S|31|20.67|0|31
C|HPE|20250714|15:59:56.178499|S|69|20.67|0|69
C|HPE|20250714|15:59:56.294111|S|2|20.67|0|2
C|HPE|20250714|15:59:56.344125|S|25|20.67|0|25
C|HPE|20250714|15:59:56.646774|S|22|20.67|0|22
C|HPE|20250714|15:59:56.789350|S|32|20.67|0|32
C|HPE|20250714|15:59:56.870813|S|19|20.67|0|19
C|HPE|20250714|15:59:56.870813|S|1|20.67|0|1
C|HPE|20250714|15:59:56.870813|S|1|20.67|0|1
C|HPE|20250714|15:59:56.870814|S|2|20.67|0|2
C|HPE|20250714|15:59:56.870814|S|35|20.67|0|35
C|HPE|20250714|15:59:56.875095|S|5|20.67|0|5
C|HPE|20250714|15:59:56.917722|S|59|20.67|0|59
C|HPE|20250714|15:59:57.690888|S|4|20.665|0|4
C|HPK|20250714|10:30:55.816885|S|3|9.73|0|3
C|HPK|20250714|10:35:49.289916|S|5|9.76|0|5
C|HPK|20250714|10:35:55.099662|S|5|9.76|0|5
C|HPK|20250714|10:35:58.102237|S|1|9.76|0|1
C|HPP|20250714|09:32:57.885174|S|10|2.83|0|10
C|HPP|20250714|09:38:35.003178|S|1|2.85|0|1
C|HPP|20250714|09:39:36.825230|S|41|2.86|0|41
C|HPP|20250714|09:39:41.438387|S|500|2.855|0|500
C|HPP|20250714|09:43:07.571767|S|100|2.84|0|100
C|HPP|20250714|09:46:48.205801|S|1|2.87|0|1
C|HPP|20250714|09:46:48.205825|S|1|2.87|0|1
C|HPP|20250714|09:49:58.039651|S|89|2.89|0|89
C|HPP|20250714|09:53:38.744690|S|1|2.86|0|1
C|HPP|20250714|10:00:32.853866|S|100|2.85|0|100
C|HPP|20250714|10:02:41.071737|S|100|2.85|0|100
C|HPP|20250714|10:02:41.071737|S|100|2.85|0|100
C|HPP|20250714|10:02:41.071737|S|100|2.85|0|100
C|HPP|20250714|10:02:41.071737|S|100|2.85|0|100
C|HPP|20250714|10:02:41.071738|S|138|2.85|0|138
C|HPP|20250714|10:05:38.772938|S|100|2.84|0|100
C|HPP|20250714|10:05:38.772938|S|100|2.84|0|100
C|HPP|20250714|10:05:38.773166|S|100|2.85|0|100
C|HPP|20250714|10:05:38.773166|S|30|2.85|0|30
C|HPP|20250714|10:10:05.587393|S|135|2.82|0|135
C|HPP|20250714|10:10:05.587393|S|100|2.82|0|100
C|HPP|20250714|10:10:05.587393|S|100|2.82|0|100
C|HPP|20250714|10:10:09.579747|S|100|2.83|0|100
C|HPP|20250714|10:10:09.579747|S|100|2.83|0|100
C|HPP|20250714|10:15:23.464010|S|6|2.84|0|6
C|HPP|20250714|10:15:28.037389|S|6|2.84|0|6
C|HPP|20250714|10:19:45.671656|S|100|2.83|0|100
C|HPP|20250714|10:19:50.708977|S|100|2.83|0|100
C|HPP|20250714|10:23:00.158776|S|100|2.86|0|100
C|HPP|20250714|10:23:00.158776|S|100|2.86|0|100
C|HPP|20250714|10:23:01.037007|S|1100|2.85|0|1100
C|HPP|20250714|10:23:01.037007|S|100|2.85|0|100
C|HPP|20250714|10:25:13.573363|S|100|2.85|0|100
C|HPP|20250714|10:25:13.573363|S|68|2.85|0|68
C|HPP|20250714|10:27:24.183869|S|100|2.85|0|100
C|HPP|20250714|10:29:02.552544|S|100|2.85|0|100
C|HPP|20250714|10:29:02.552545|S|200|2.85|0|200
C|HPP|20250714|10:29:02.552545|S|100|2.85|0|100
C|HPP|20250714|10:29:02.552545|S|100|2.85|0|100
C|HPP|20250714|10:30:48.599169|S|15|2.855|0|15
C|HPP|20250714|10:34:56.143170|S|55|2.865|0|55
C|HPP|20250714|10:35:13.545954|S|18|2.87|0|18
C|HPP|20250714|10:40:58.075611|S|1|2.89|0|1
C|HPP|20250714|10:42:02.516393|S|10|2.88|0|10
C|HPP|20250714|10:42:11.521629|S|300|2.87|0|300
C|HPP|20250714|10:42:11.521630|S|13|2.87|0|13
C|HPP|20250714|10:42:11.521630|S|100|2.87|0|100
C|HPP|20250714|10:42:11.521631|S|100|2.87|0|100
C|HPP|20250714|10:42:11.521631|S|80|2.87|0|80
C|HPP|20250714|10:42:13.086962|S|100|2.87|0|100
C|HPP|20250714|10:43:09.882683|S|100|2.87|0|100
C|HPP|20250714|10:44:24.593044|S|100|2.87|0|100
C|HPP|20250714|10:44:24.948905|S|100|2.87|0|100
C|HPP|20250714|10:44:55.496918|S|100|2.86|0|100
C|HPP|20250714|10:44:55.496918|S|198|2.86|0|198
C|HPP|20250714|10:47:38.154539|S|100|2.86|0|100
C|HPP|20250714|10:57:22.756724|S|500|2.86|0|500
C|HPP|20250714|10:59:42.602540|S|100|2.86|0|100
C|HPP|20250714|11:01:02.357192|S|100|2.86|0|100
C|HPP|20250714|11:06:43.697290|S|900|2.85|0|900
C|HPP|20250714|11:06:43.697291|S|500|2.85|0|500
C|HPP|20250714|11:07:05.028477|S|600|2.85|0|600
C|HPP|20250714|11:07:07.646551|S|155|2.85|0|155
C|HPP|20250714|11:07:07.646568|S|197|2.85|0|197
C|HPP|20250714|11:07:07.646603|S|648|2.85|0|648
C|HPP|20250714|11:14:48.920538|S|100|2.86|0|100
C|HPP|20250714|11:14:50.071514|S|100|2.86|0|100
C|HPP|20250714|11:14:50.128359|S|100|2.86|0|100
C|HPP|20250714|11:14:50.387267|S|200|2.86|0|200
C|HPP|20250714|11:15:14.099171|S|183|2.86|0|183
C|HPP|20250714|11:15:15.541057|S|200|2.86|0|200
C|HPP|20250714|11:17:34.168267|S|400|2.85|0|400
C|HPP|20250714|11:17:44.174211|S|800|2.85|0|800
C|HPP|20250714|11:18:38.989011|S|18|2.85|0|18
C|HPP|20250714|11:27:11.908729|S|400|2.85|0|400
C|HPP|20250714|11:27:11.908730|S|100|2.85|0|100
C|HPP|20250714|11:27:11.908730|S|424|2.85|0|424
C|HPP|20250714|11:27:11.908730|S|100|2.85|0|100
C|HPP|20250714|11:27:11.908730|S|100|2.85|0|100
C|HPP|20250714|11:27:11.908731|S|100|2.85|0|100
C|HPP|20250714|11:27:11.908731|S|100|2.85|0|100
C|HPP|20250714|11:27:56.198359|S|800|2.86|0|800
C|HPP|20250714|11:31:58.588788|S|1200|2.86|0|1200
C|HPP|20250714|11:32:26.547008|S|200|2.86|0|200
C|HPP|20250714|11:32:40.599555|S|100|2.85|0|100
C|HPP|20250714|11:35:05.852208|S|100|2.85|0|100
C|HPP|20250714|11:35:05.852208|S|100|2.85|0|100
C|HPP|20250714|11:35:05.852208|S|100|2.85|0|100
C|HPP|20250714|11:35:05.852208|S|100|2.85|0|100
C|HPP|20250714|11:35:05.852208|S|100|2.85|0|100
C|HPP|20250714|11:36:32.426974|S|500|2.85|0|500
C|HPP|20250714|11:40:05.383475|S|100|2.85|0|100
C|HPP|20250714|11:40:05.383476|S|500|2.85|0|500
C|HPP|20250714|11:40:53.063355|S|18|2.86|0|18
C|HPP|20250714|11:41:21.210049|S|71|2.86|0|71
C|HPP|20250714|11:41:32.240423|S|500|2.86|0|500
C|HPP|20250714|11:41:32.240423|S|600|2.86|0|600
C|HPP|20250714|11:41:32.240423|S|100|2.86|0|100
C|HPP|20250714|11:43:37.956823|S|71|2.86|0|71
C|HPP|20250714|11:44:33.002330|S|100|2.87|0|100
C|HPP|20250714|11:45:12.880183|S|29|2.86|0|29
C|HPP|20250714|11:45:12.880183|S|42|2.86|0|42
C|HPP|20250714|11:46:00.031193|S|39|2.86|0|39
C|HPP|20250714|11:49:34.539343|S|419|2.86|0|419
C|HPP|20250714|11:49:34.539343|S|100|2.86|0|100
C|HPP|20250714|11:51:37.980844|S|100|2.86|0|100
C|HPP|20250714|11:51:37.980844|S|200|2.86|0|200
C|HPP|20250714|11:52:19.880612|S|100|2.86|0|100
C|HPP|20250714|11:52:19.880612|S|100|2.86|0|100
C|HPP|20250714|11:52:19.880612|S|100|2.86|0|100
C|HPP|20250714|11:52:19.880612|S|100|2.86|0|100
C|HPP|20250714|11:52:19.880612|S|319|2.86|0|319
C|HPP|20250714|11:54:44.111614|S|700|2.87|0|700
C|HPP|20250714|11:54:44.111614|S|100|2.87|0|100
C|HPP|20250714|11:54:44.111614|S|238|2.87|0|238
C|HPP|20250714|11:59:55.487576|S|140|2.87|0|140
C|HPP|20250714|11:59:55.487576|S|148|2.87|0|148
C|HPP|20250714|11:59:55.487576|S|100|2.87|0|100
C|HPP|20250714|12:03:14.464809|S|900|2.87|0|900
C|HPP|20250714|12:07:03.511395|S|500|2.87|0|500
C|HPP|20250714|12:09:33.734268|S|103|2.86|0|103
C|HPP|20250714|12:09:33.734268|S|100|2.86|0|100
C|HPP|20250714|12:09:33.734268|S|200|2.86|0|200
C|HPP|20250714|12:09:33.734269|S|103|2.86|0|103
C|HPP|20250714|12:09:33.734269|S|100|2.86|0|100
C|HPP|20250714|12:09:55.126739|S|11|2.86|0|11
C|HPP|20250714|12:10:00.030851|S|13|2.86|0|13
C|HPP|20250714|12:10:08.047898|S|100|2.86|0|100
C|HPP|20250714|12:10:28.212983|S|99|2.86|0|99
C|HPP|20250714|12:10:44.153250|S|100|2.86|0|100
C|HPP|20250714|12:10:44.153250|S|125|2.86|0|125
C|HPP|20250714|12:12:27.432293|S|99|2.85|0|99
C|HPP|20250714|12:13:39.886990|S|99|2.855|0|99
C|HPP|20250714|12:18:39.061373|S|100|2.85|0|100
C|HPP|20250714|12:18:39.061373|S|200|2.85|0|200
C|HPP|20250714|12:18:39.061374|S|50|2.85|0|50
C|HPP|20250714|12:18:39.061374|S|100|2.85|0|100
C|HPP|20250714|12:18:39.061374|S|73|2.85|0|73
C|HPP|20250714|12:18:39.061375|S|500|2.85|0|500
C|HPP|20250714|12:18:39.061376|S|200|2.85|0|200
C|HPP|20250714|12:18:39.061376|S|100|2.85|0|100
C|HPP|20250714|12:18:39.061376|S|100|2.85|0|100
C|HPP|20250714|12:18:39.061376|S|100|2.85|0|100
C|HPP|20250714|12:24:08.035050|S|400|2.85|0|400
C|HPP|20250714|12:24:08.035051|S|100|2.85|0|100
C|HPP|20250714|12:24:08.035051|S|100|2.85|0|100
C|HPP|20250714|12:27:58.000574|S|28|2.84|0|28
C|HPP|20250714|12:32:01.503040|S|200|2.84|0|200
C|HPP|20250714|12:32:01.503041|S|100|2.84|0|100
C|HPP|20250714|12:32:01.503041|S|28|2.84|0|28
C|HPP|20250714|12:32:01.503041|S|100|2.84|0|100
C|HPP|20250714|12:32:01.503041|S|100|2.84|0|100
C|HPP|20250714|12:32:01.503042|S|100|2.84|0|100
C|HPP|20250714|12:32:01.503043|S|200|2.84|0|200
C|HPP|20250714|12:32:01.503043|S|100|2.84|0|100
C|HPP|20250714|12:32:01.503043|S|100|2.84|0|100
C|HPP|20250714|12:41:14.790547|S|2500|2.85|0|2500
C|HPP|20250714|12:52:36.687755|S|600|2.86|0|600
C|HPP|20250714|12:52:36.687755|S|100|2.86|0|100
C|HPP|20250714|12:52:36.687756|S|43|2.86|0|43
C|HPP|20250714|12:52:36.687756|S|100|2.86|0|100
C|HPP|20250714|12:52:36.687756|S|100|2.86|0|100
C|HPP|20250714|12:52:36.687757|S|43|2.86|0|43
C|HPP|20250714|12:52:36.687757|S|73|2.86|0|73
C|HPP|20250714|12:52:36.687757|S|43|2.86|0|43
C|HPP|20250714|12:52:38.447286|S|6|2.86|0|6
C|HPP|20250714|12:57:27.653511|S|100|2.86|0|100
C|HPP|20250714|12:57:38.159060|S|100|2.88|0|100
C|HPP|20250714|12:58:10.387476|S|100|2.87|0|100
C|HPP|20250714|12:58:10.387476|S|400|2.87|0|400
C|HPP|20250714|12:58:10.387476|S|100|2.87|0|100
C|HPP|20250714|12:58:10.387476|S|100|2.87|0|100
C|HPP|20250714|12:58:10.387597|S|200|2.87|0|200
C|HPP|20250714|12:58:10.390438|S|100|2.87|0|100
C|HPP|20250714|13:09:27.467858|S|200|2.87|0|200
C|HPP|20250714|13:10:04.109842|S|284|2.86|0|284
C|HPP|20250714|13:10:04.110618|S|204|2.86|0|204
C|HPP|20250714|13:10:04.110618|S|116|2.86|0|116
C|HPP|20250714|13:11:58.489318|S|200|2.86|0|200
C|HPP|20250714|13:12:02.576791|S|18|2.86|0|18
C|HPP|20250714|13:16:26.882255|S|2700|2.86|0|2700
C|HPP|20250714|13:16:26.882255|S|100|2.86|0|100
C|HPP|20250714|13:16:26.882255|S|50|2.86|0|50
C|HPP|20250714|13:21:03.803433|S|1100|2.86|0|1100
C|HPP|20250714|13:21:13.460407|S|72|2.86|0|72
C|HPP|20250714|13:21:17.113964|S|18|2.87|0|18
C|HPP|20250714|13:21:20.651655|S|300|2.87|0|300
C|HPP|20250714|13:21:20.651778|S|17|2.87|0|17
C|HPP|20250714|13:21:20.651786|S|17|2.87|0|17
C|HPP|20250714|13:23:24.043506|S|200|2.86|0|200
C|HPP|20250714|13:26:51.846562|S|17|2.86|0|17
C|HPP|20250714|13:26:56.198975|S|134|2.86|0|134
C|HPP|20250714|13:36:25.796473|S|100|2.86|0|100
C|HPP|20250714|13:36:25.796473|S|249|2.86|0|249
C|HPP|20250714|13:36:25.796474|S|100|2.86|0|100
C|HPP|20250714|13:36:25.796475|S|300|2.86|0|300
C|HPP|20250714|13:39:35.093134|S|100|2.87|0|100
C|HPP|20250714|13:39:53.941148|S|200|2.86|0|200
C|HPP|20250714|13:39:53.941148|S|100|2.86|0|100
C|HPP|20250714|13:39:53.941148|S|300|2.86|0|300
C|HPP|20250714|13:40:19.916596|S|200|2.86|0|200
C|HPP|20250714|13:40:19.916702|S|200|2.86|0|200
C|HPP|20250714|13:40:35.598074|S|100|2.86|0|100
C|HPP|20250714|13:40:45.177107|S|200|2.86|0|200
C|HPP|20250714|13:40:55.517108|S|100|2.86|0|100
C|HPP|20250714|13:40:55.517108|S|200|2.86|0|200
C|HPP|20250714|13:41:07.014683|S|100|2.86|0|100
C|HPP|20250714|13:41:26.163395|S|100|2.86|0|100
C|HPP|20250714|13:41:26.163395|S|100|2.86|0|100
C|HPP|20250714|13:41:26.164108|S|200|2.86|0|200
C|HPP|20250714|13:41:26.303157|S|16|2.86|0|16
C|HPP|20250714|13:41:26.303532|S|16|2.86|0|16
C|HPP|20250714|13:41:56.805040|S|200|2.86|0|200
C|HPP|20250714|13:42:12.775915|S|200|2.86|0|200
C|HPP|20250714|13:42:26.256821|S|100|2.86|0|100
C|HPP|20250714|13:42:45.958382|S|200|2.86|0|200
C|HPP|20250714|13:42:45.958382|S|100|2.86|0|100
C|HPP|20250714|13:43:05.615210|S|200|2.86|0|200
C|HPP|20250714|13:43:24.112247|S|200|2.86|0|200
C|HPP|20250714|13:43:37.541627|S|14|2.86|0|14
C|HPP|20250714|13:43:37.541627|S|86|2.86|0|86
C|HPP|20250714|13:43:50.509570|S|186|2.86|0|186
C|HPP|20250714|13:44:05.408822|S|100|2.86|0|100
C|HPP|20250714|13:44:21.515406|S|18|2.86|0|18
C|HPP|20250714|13:44:34.586298|S|700|2.86|0|700
C|HPP|20250714|13:50:06.142226|S|5|2.86|0|5
C|HPP|20250714|13:50:06.142259|S|100|2.86|0|100
C|HPP|20250714|13:57:40.925331|S|200|2.86|0|200
C|HPP|20250714|13:57:40.925331|S|100|2.86|0|100
C|HPP|20250714|13:57:40.925331|S|400|2.86|0|400
C|HPP|20250714|13:58:57.569053|S|4|2.86|0|4
C|HPP|20250714|13:58:57.569086|S|4|2.86|0|4
C|HPP|20250714|13:58:57.569146|S|92|2.86|0|92
C|HPP|20250714|14:03:12.747524|S|100|2.87|0|100
C|HPP|20250714|14:09:47.388134|S|1200|2.87|0|1200
C|HPP|20250714|14:11:44.508465|S|1100|2.87|0|1100
C|HPP|20250714|14:11:44.508777|S|200|2.87|0|200
C|HPP|20250714|14:11:44.509548|S|100|2.87|0|100
C|HPP|20250714|14:12:03.298113|S|100|2.87|0|100
C|HPP|20250714|14:14:56.535929|S|2100|2.87|0|2100
C|HPP|20250714|14:14:56.535929|S|200|2.87|0|200
C|HPP|20250714|14:14:56.535929|S|35|2.87|0|35
C|HPP|20250714|14:20:55.482286|S|3000|2.87|0|3000
C|HPP|20250714|14:20:55.482287|S|100|2.87|0|100
C|HPP|20250714|14:25:22.060796|S|2|2.87|0|2
C|HPP|20250714|14:32:31.738344|S|100|2.88|0|100
C|HPP|20250714|14:32:31.745638|S|500|2.88|0|500
C|HPP|20250714|14:32:31.745955|S|400|2.88|0|400
C|HPP|20250714|14:32:32.095062|S|300|2.88|0|300
C|HPP|20250714|14:32:41.859038|S|17|2.87|0|17
C|HPP|20250714|14:32:41.859057|S|17|2.87|0|17
C|HPP|20250714|14:32:41.860638|S|12|2.87|0|12
C|HPP|20250714|14:32:41.860651|S|12|2.87|0|12
C|HPP|20250714|14:37:04.337023|S|10|2.87|0|10
C|HPP|20250714|14:37:04.337050|S|10|2.87|0|10
C|HPP|20250714|14:37:09.146386|S|7|2.87|0|7
C|HPP|20250714|14:37:09.146434|S|400|2.87|0|400
C|HPP|20250714|14:37:09.146434|S|93|2.87|0|93
C|HPP|20250714|14:37:09.146435|S|200|2.87|0|200
C|HPP|20250714|14:37:09.146435|S|1500|2.87|0|1500
C|HPP|20250714|14:42:12.028244|S|35|2.86|0|35
C|HPP|20250714|14:42:12.028245|S|100|2.86|0|100
C|HPP|20250714|14:42:12.028245|S|20|2.86|0|20
C|HPP|20250714|14:42:12.028245|S|47|2.86|0|47
C|HPP|20250714|14:42:12.028245|S|400|2.86|0|400
C|HPP|20250714|14:42:12.028245|S|100|2.86|0|100
C|HPP|20250714|14:42:12.485358|S|500|2.86|0|500
C|HPP|20250714|14:47:21.890518|S|100|2.86|0|100
C|HPP|20250714|14:47:21.890518|S|100|2.86|0|100
C|HPP|20250714|14:47:34.216431|S|20|2.86|0|20
C|HPP|20250714|14:47:34.216431|S|43|2.86|0|43
C|HPP|20250714|14:47:34.216431|S|37|2.86|0|37
C|HPP|20250714|14:47:46.782480|S|137|2.86|0|137
C|HPP|20250714|14:47:46.782480|S|63|2.86|0|63
C|HPP|20250714|14:48:00.303643|S|100|2.86|0|100
C|HPP|20250714|14:48:00.303643|S|63|2.86|0|63
C|HPP|20250714|14:49:28.739202|S|200|2.86|0|200
C|HPP|20250714|14:49:30.079922|S|400|2.86|0|400
C|HPP|20250714|14:51:14.427864|S|100|2.86|0|100
C|HPP|20250714|14:51:33.974398|S|300|2.86|0|300
C|HPP|20250714|14:51:50.784086|S|100|2.86|0|100
C|HPP|20250714|14:51:50.784086|S|100|2.86|0|100
C|HPP|20250714|14:52:01.053630|S|100|2.86|0|100
C|HPP|20250714|14:52:12.923665|S|100|2.86|0|100
C|HPP|20250714|14:52:29.936931|S|100|2.86|0|100
C|HPP|20250714|14:52:29.936931|S|100|2.86|0|100
C|HPP|20250714|14:52:40.177585|S|100|2.86|0|100
C|HPP|20250714|14:52:48.420178|S|17|2.86|0|17
C|HPP|20250714|14:52:56.939158|S|83|2.86|0|83
C|HPP|20250714|14:52:56.939159|S|17|2.86|0|17
C|HPP|20250714|14:52:56.939159|S|100|2.86|0|100
C|HPP|20250714|14:54:45.523133|S|17|2.86|0|17
C|HPP|20250714|14:54:45.523133|S|183|2.86|0|183
C|HPP|20250714|14:55:01.984392|S|17|2.86|0|17
C|HPP|20250714|14:55:01.984392|S|100|2.86|0|100
C|HPP|20250714|14:55:01.984392|S|83|2.86|0|83
C|HPP|20250714|14:55:18.042109|S|83|2.86|0|83
C|HPP|20250714|14:55:18.042109|S|100|2.86|0|100
C|HPP|20250714|14:55:18.042109|S|17|2.86|0|17
C|HPP|20250714|14:56:12.885768|S|83|2.86|0|83
C|HPP|20250714|14:56:12.885768|S|3100|2.86|0|3100
C|HPP|20250714|14:56:12.885769|S|100|2.86|0|100
C|HPP|20250714|14:56:12.885769|S|63|2.86|0|63
C|HPP|20250714|14:56:31.231853|S|100|2.86|0|100
C|HPP|20250714|14:56:51.108662|S|100|2.86|0|100
C|HPP|20250714|14:56:51.108662|S|100|2.86|0|100
C|HPP|20250714|14:57:01.566096|S|100|2.86|0|100
C|HPP|20250714|14:57:15.026134|S|100|2.86|0|100
C|HPP|20250714|14:57:25.315143|S|100|2.86|0|100
C|HPP|20250714|14:59:53.925204|S|778|2.865|0|778
C|HPP|20250714|15:02:25.241896|S|100|2.86|0|100
C|HPP|20250714|15:02:37.366807|S|200|2.86|0|200
C|HPP|20250714|15:02:48.349014|S|100|2.86|0|100
C|HPP|20250714|15:02:50.981864|S|100|2.86|0|100
C|HPP|20250714|15:03:01.135424|S|200|2.86|0|200
C|HPP|20250714|15:03:13.077925|S|16|2.86|0|16
C|HPP|20250714|15:03:13.077926|S|100|2.86|0|100
C|HPP|20250714|15:03:13.077926|S|100|2.86|0|100
C|HPP|20250714|15:03:29.314017|S|21|2.86|0|21
C|HPP|20250714|15:04:33.088899|S|18|2.86|0|18
C|HPP|20250714|15:06:48.936853|S|3|2.85|0|3
C|HPP|20250714|15:07:43.782663|S|400|2.86|0|400
C|HPP|20250714|15:07:43.782663|S|100|2.86|0|100
C|HPP|20250714|15:08:38.923782|S|1|2.85|0|1
C|HPP|20250714|15:12:10.411251|S|1200|2.85|0|1200
C|HPP|20250714|15:14:31.950665|S|100|2.85|0|100
C|HPP|20250714|15:14:34.175151|S|200|2.85|0|200
C|HPP|20250714|15:14:49.493828|S|100|2.85|0|100
C|HPP|20250714|15:14:49.493828|S|17|2.85|0|17
C|HPP|20250714|15:14:49.493828|S|83|2.85|0|83
C|HPP|20250714|15:15:25.239637|S|100|2.84|0|100
C|HPP|20250714|15:15:38.166654|S|100|2.84|0|100
C|HPP|20250714|15:17:11.314522|S|200|2.84|0|200
C|HPP|20250714|15:17:27.895301|S|121|2.84|0|121
C|HPP|20250714|15:17:27.895301|S|179|2.84|0|179
C|HPP|20250714|15:17:46.989437|S|79|2.84|0|79
C|HPP|20250714|15:17:51.014236|S|700|2.845|0|700
C|HPP|20250714|15:20:33.748775|S|7800|2.84|0|7800
C|HPP|20250714|15:21:29.663378|S|500|2.83|0|500
C|HPP|20250714|15:29:27.389874|S|26|2.83|0|26
C|HPP|20250714|15:29:27.389874|S|28|2.83|0|28
C|HPP|20250714|15:29:27.389874|S|500|2.83|0|500
C|HPP|20250714|15:29:27.389875|S|100|2.83|0|100
C|HPP|20250714|15:29:27.389876|S|100|2.83|0|100
C|HPP|20250714|15:29:27.389876|S|100|2.83|0|100
C|HPP|20250714|15:29:27.389876|S|50|2.83|0|50
C|HPP|20250714|15:29:52.404686|S|11|2.83|0|11
C|HPP|20250714|15:30:20.244816|S|101|2.835|0|101
C|HPP|20250714|15:31:51.817597|S|53|2.83|0|53
C|HPP|20250714|15:31:51.818414|S|106|2.83|0|106
C|HPP|20250714|15:31:54.339178|S|90|2.83|0|90
C|HPP|20250714|15:32:23.058430|S|51|2.83|0|51
C|HPP|20250714|15:34:37.296200|S|17|2.82|0|17
C|HPP|20250714|15:37:04.573481|S|17|2.82|0|17
C|HPP|20250714|15:39:14.793155|S|17|2.82|0|17
C|HPP|20250714|15:39:41.025575|S|500|2.83|0|500
C|HPP|20250714|15:39:41.025575|S|100|2.83|0|100
C|HPP|20250714|15:39:41.025684|S|7|2.83|0|7
C|HPP|20250714|15:42:25.173412|S|17|2.83|0|17
C|HPP|20250714|15:43:33.673587|S|100|2.83|0|100
C|HPP|20250714|15:43:33.673587|S|1900|2.83|0|1900
C|HPP|20250714|15:43:33.673588|S|100|2.83|0|100
C|HPP|20250714|15:43:33.673588|S|100|2.83|0|100
C|HPP|20250714|15:43:33.673588|S|100|2.83|0|100
C|HPP|20250714|15:43:48.843610|S|100|2.84|0|100
C|HPP|20250714|15:43:48.843610|S|100|2.84|0|100
C|HPP|20250714|15:43:48.843610|S|900|2.84|0|900
C|HPP|20250714|15:43:48.843653|S|6|2.84|0|6
C|HPP|20250714|15:43:52.949991|S|200|2.84|0|200
C|HPP|20250714|15:43:52.950017|S|2700|2.84|0|2700
C|HPP|20250714|15:44:59.876669|S|100|2.84|0|100
C|HPP|20250714|15:44:59.975387|S|100|2.84|0|100
C|HPP|20250714|15:45:00.044713|S|100|2.84|0|100
C|HPP|20250714|15:45:00.122740|S|100|2.84|0|100
C|HPP|20250714|15:45:00.221318|S|100|2.84|0|100
C|HPP|20250714|15:45:00.319925|S|100|2.84|0|100
C|HPP|20250714|15:45:01.750245|S|100|2.84|0|100
C|HPP|20250714|15:48:54.496547|S|100|2.85|0|100
C|HPP|20250714|15:49:01.628228|S|300|2.85|0|300
C|HPP|20250714|15:49:11.386613|S|300|2.85|0|300
C|HPP|20250714|15:49:16.315043|S|300|2.85|0|300
C|HPP|20250714|15:49:16.316715|S|300|2.85|0|300
C|HPP|20250714|15:49:16.316715|S|4|2.85|0|4
C|HPP|20250714|15:49:16.318256|S|300|2.85|0|300
C|HPP|20250714|15:49:22.293380|S|300|2.85|0|300
C|HPP|20250714|15:49:50.040263|S|100|2.85|0|100
C|HPP|20250714|15:50:11.538959|S|700|2.84|0|700
C|HPP|20250714|15:50:11.538959|S|300|2.84|0|300
C|HPP|20250714|15:50:11.540216|S|200|2.84|0|200
C|HPP|20250714|15:50:11.540581|S|100|2.84|0|100
C|HPP|20250714|15:51:09.343531|S|200|2.84|0|200
C|HPP|20250714|15:52:38.833550|S|207|2.84|0|207
C|HPP|20250714|15:52:38.833550|S|300|2.84|0|300
C|HPP|20250714|15:52:38.833579|S|300|2.84|0|300
C|HPP|20250714|15:53:22.140533|S|200|2.84|0|200
C|HPP|20250714|15:53:28.739024|S|200|2.84|0|200
C|HPP|20250714|15:53:29.374785|S|200|2.84|0|200
C|HPP|20250714|15:53:43.330219|S|100|2.84|0|100
C|HPP|20250714|15:58:58.781876|S|400|2.84|0|400
C|HPP|20250714|15:58:58.781877|S|800|2.84|0|800
C|HPP|20250714|15:58:58.781877|S|400|2.84|0|400
C|HPP|20250714|15:58:58.782880|S|400|2.84|0|400
C|HPP|20250714|15:58:58.784010|S|200|2.84|0|200
C|HPP|20250714|15:58:58.784010|S|400|2.84|0|400
C|HPP|20250714|15:58:58.785341|S|400|2.84|0|400
C|HPP|20250714|15:58:58.787201|S|100|2.84|0|100
C|HPP|20250714|15:59:07.224619|S|100|2.85|0|100
C|HPP|20250714|15:59:17.893138|S|30|2.845|0|30
C|HPQ|20250714|09:31:04.242435|S|200|25.11|0|200
C|HPQ|20250714|09:31:10.394958|S|100|25.1|0|100
C|HPQ|20250714|09:33:00.964529|S|10|25.065|0|10
C|HPQ|20250714|09:36:17.079020|S|100|25.06|0|100
C|HPQ|20250714|09:36:51.423188|S|100|25.085|0|100
C|HPQ|20250714|09:37:20.275582|S|100|25.085|0|100
C|HPQ|20250714|09:41:25.936821|S|100|25.125|0|100
C|HPQ|20250714|09:48:11.774047|S|100|25.075|0|100
C|HPQ|20250714|10:00:22.287223|S|100|24.905|0|100
C|HPQ|20250714|10:02:18.903525|S|14|24.93|0|14
C|HPQ|20250714|10:02:44.047896|S|100|24.91|0|100
C|HPQ|20250714|10:02:50.078333|S|100|24.91|0|100
C|HPQ|20250714|10:06:22.172400|S|100|24.88|0|100
C|HPQ|20250714|10:06:24.230500|S|100|24.885|0|100
C|HPQ|20250714|10:06:33.465483|S|100|24.885|0|100
C|HPQ|20250714|10:10:57.603334|S|2|24.9|0|2
C|HPQ|20250714|10:10:59.404461|S|100|24.915|0|100
C|HPQ|20250714|10:21:13.749378|S|100|24.905|0|100
C|HPQ|20250714|10:26:00.727156|S|1|24.88|0|1
C|HPQ|20250714|10:27:26.466272|S|100|24.84|0|100
C|HPQ|20250714|10:43:16.626131|S|100|24.99|0|100
C|HPQ|20250714|10:44:04.405869|S|100|25|0|100
C|HPQ|20250714|10:50:15.395711|S|100|24.86|0|100
C|HPQ|20250714|10:50:26.550584|S|1|24.84|0|1
C|HPQ|20250714|10:51:10.102076|S|350|24.815|0|350
C|HPQ|20250714|10:54:22.024133|S|20|24.82|0|20
C|HPQ|20250714|10:55:59.353572|S|100|24.84|0|100
C|HPQ|20250714|10:59:12.663141|S|40|24.84|0|40
C|HPQ|20250714|10:59:56.868753|S|1|24.86|0|1
C|HPQ|20250714|11:00:12.340873|S|100|24.84|0|100
C|HPQ|20250714|11:00:39.518191|S|100|24.84|0|100
C|HPQ|20250714|11:00:54.167942|S|100|24.85|0|100
C|HPQ|20250714|11:01:30.633295|S|10|24.87|0|10
C|HPQ|20250714|11:01:47.571619|S|15|24.88|0|15
C|HPQ|20250714|11:01:59.667299|S|100|24.88|0|100
C|HPQ|20250714|11:04:03.220773|S|100|24.86|0|100
C|HPQ|20250714|11:06:49.927137|S|100|24.815|0|100
C|HPQ|20250714|11:08:01.348120|S|100|24.77|0|100
C|HPQ|20250714|11:08:31.391164|S|22|24.76|0|22
C|HPQ|20250714|11:09:01.240873|S|91|24.76|0|91
C|HPQ|20250714|11:09:27.124639|S|16|24.75|0|16
C|HPQ|20250714|11:09:38.395065|S|83|24.75|0|83
C|HPQ|20250714|11:09:42.376881|S|100|24.75|0|100
C|HPQ|20250714|11:11:01.786699|S|100|24.8|0|100
C|HPQ|20250714|11:12:05.103794|S|1|24.77|0|1
C|HPQ|20250714|11:12:11.425730|S|100|24.77|0|100
C|HPQ|20250714|11:12:17.938633|S|100|24.77|0|100
C|HPQ|20250714|11:13:14.890318|S|100|24.775|0|100
C|HPQ|20250714|11:13:24.240606|S|96|24.78|0|96
C|HPQ|20250714|11:13:37.271652|S|100|24.78|0|100
C|HPQ|20250714|11:13:54.369965|S|100|24.78|0|100
C|HPQ|20250714|11:14:30.310641|S|100|24.775|0|100
C|HPQ|20250714|11:14:49.375473|S|1|24.77|0|1
C|HPQ|20250714|11:15:00.420111|S|28|24.77|0|28
C|HPQ|20250714|11:15:45.258421|S|100|24.755|0|100
C|HPQ|20250714|11:16:09.775205|S|1|24.75|0|1
C|HPQ|20250714|11:16:23.722408|S|100|24.73|0|100
C|HPQ|20250714|11:17:03.322383|S|100|24.7|0|100
C|HPQ|20250714|11:17:42.701329|S|100|24.71|0|100
C|HPQ|20250714|11:18:21.577739|S|100|24.725|0|100
C|HPQ|20250714|11:19:01.534482|S|100|24.74|0|100
C|HPQ|20250714|11:19:56.982175|S|100|24.725|0|100
C|HPQ|20250714|11:20:33.028698|S|90|24.72|0|90
C|HPQ|20250714|11:20:33.029805|S|10|24.72|0|10
C|HPQ|20250714|11:20:37.553631|S|2|24.72|0|2
C|HPQ|20250714|11:21:00.319535|S|100|24.72|0|100
C|HPQ|20250714|11:26:22.114500|S|100|24.77|0|100
C|HPQ|20250714|11:26:29.358805|S|91|24.77|0|91
C|HPQ|20250714|11:26:37.555070|S|100|24.75|0|100
C|HPQ|20250714|11:33:11.802917|S|198|24.755|0|198
C|HPQ|20250714|11:37:05.562790|S|3|24.76|0|3
C|HPQ|20250714|11:37:05.577225|S|100|24.755|0|100
C|HPQ|20250714|11:37:47.415691|S|98|24.76|0|98
C|HPQ|20250714|11:38:07.555878|S|100|24.765|0|100
C|HPQ|20250714|11:38:07.561908|S|100|24.765|0|100
C|HPQ|20250714|11:40:16.966914|S|5|24.79|0|5
C|HPQ|20250714|11:43:04.322779|S|15|24.78|0|15
C|HPQ|20250714|11:43:04.322779|S|14|24.78|0|14
C|HPQ|20250714|11:46:13.121374|S|5|24.76|0|5
C|HPQ|20250714|11:46:28.013876|S|11|24.715|0|11
C|HPQ|20250714|11:46:49.257488|S|100|24.73|0|100
C|HPQ|20250714|11:47:08.484415|S|2|24.72|0|2
C|HPQ|20250714|11:48:03.220311|S|100|24.73|0|100
C|HPQ|20250714|11:48:13.859014|S|3|24.72|0|3
C|HPQ|20250714|11:49:00.873234|S|100|24.715|0|100
C|HPQ|20250714|11:49:13.581834|S|26|24.72|0|26
C|HPQ|20250714|11:49:14.659009|S|26|24.72|0|26
C|HPQ|20250714|11:49:14.659009|S|74|24.72|0|74
C|HPQ|20250714|11:49:44.235435|S|100|24.72|0|100
C|HPQ|20250714|11:50:20.493629|S|100|24.73|0|100
C|HPQ|20250714|11:51:00.503849|S|77|24.73|0|77
C|HPQ|20250714|11:52:59.409849|S|7|24.72|0|7
C|HPQ|20250714|11:54:25.514142|S|100|24.73|0|100
C|HPQ|20250714|11:54:48.613359|S|99|24.73|0|99
C|HPQ|20250714|11:55:14.113894|S|7|24.72|0|7
C|HPQ|20250714|11:55:14.114473|S|93|24.72|0|93
C|HPQ|20250714|11:55:14.115232|S|7|24.72|0|7
C|HPQ|20250714|11:56:12.850285|S|1|24.72|0|1
C|HPQ|20250714|11:56:13.193196|S|100|24.715|0|100
C|HPQ|20250714|11:56:35.347352|S|61|24.71|0|61
C|HPQ|20250714|11:56:43.743553|S|100|24.7|0|100
C|HPQ|20250714|11:58:03.075014|S|100|24.71|0|100
C|HPQ|20250714|11:58:03.078247|S|100|24.71|0|100
C|HPQ|20250714|11:58:03.078429|S|3|24.715|0|3
C|HPQ|20250714|11:58:03.078436|S|97|24.715|0|97
C|HPQ|20250714|11:58:03.078807|S|17|24.72|0|17
C|HPQ|20250714|11:59:00.464751|S|24|24.73|0|24
C|HPQ|20250714|11:59:12.793751|S|10|24.73|0|10
C|HPQ|20250714|12:01:24.035614|S|57|24.76|0|57
C|HPQ|20250714|12:01:24.035655|S|11|24.76|0|11
C|HPQ|20250714|12:02:48.342031|S|100|24.845|0|100
C|HPQ|20250714|12:02:49.288831|S|100|24.845|0|100
C|HPQ|20250714|12:04:46.962718|S|100|24.825|0|100
C|HPQ|20250714|12:12:01.210282|S|6|24.76|0|6
C|HPQ|20250714|12:12:09.886740|S|100|24.755|0|100
C|HPQ|20250714|12:15:17.023513|S|1|24.77|0|1
C|HPQ|20250714|12:15:29.678680|S|100|24.76|0|100
C|HPQ|20250714|12:18:50.913047|S|44|24.75|0|44
C|HPQ|20250714|12:21:12.044186|S|2|24.73|0|2
C|HPQ|20250714|12:25:45.338524|S|2|24.73|0|2
C|HPQ|20250714|12:25:45.338524|S|198|24.725|0|198
C|HPQ|20250714|12:25:45.444591|S|100|24.715|0|100
C|HPQ|20250714|12:25:48.631965|S|100|24.72|0|100
C|HPQ|20250714|12:26:44.367187|S|100|24.73|0|100
C|HPQ|20250714|12:28:38.459122|S|100|24.705|0|100
C|HPQ|20250714|12:29:48.446727|S|27|24.7|0|27
C|HPQ|20250714|12:29:55.629402|S|7|24.7|0|7
C|HPQ|20250714|12:30:08.107890|S|100|24.7|0|100
C|HPQ|20250714|12:30:37.177161|S|4|24.72|0|4
C|HPQ|20250714|12:30:37.177161|S|96|24.72|0|96
C|HPQ|20250714|12:33:25.726839|S|21|24.695|0|21
C|HPQ|20250714|12:33:32.463311|S|100|24.7|0|100
C|HPQ|20250714|12:34:36.921607|S|100|24.705|0|100
C|HPQ|20250714|12:36:07.070642|S|5|24.7|0|5
C|HPQ|20250714|12:37:15.144656|S|1|24.69|0|1
C|HPQ|20250714|12:37:20.427725|S|100|24.68|0|100
C|HPQ|20250714|12:37:20.428255|S|100|24.68|0|100
C|HPQ|20250714|12:38:47.348743|S|100|24.665|0|100
C|HPQ|20250714|12:39:03.859199|S|12|24.66|0|12
C|HPQ|20250714|12:39:23.063828|S|100|24.68|0|100
C|HPQ|20250714|12:40:00.463284|S|1|24.665|0|1
C|HPQ|20250714|12:40:00.463515|S|9|24.665|0|9
C|HPQ|20250714|12:40:36.489737|S|2|24.66|0|2
C|HPQ|20250714|12:41:47.296666|S|5|24.675|0|5
C|HPQ|20250714|12:42:07.405851|S|1|24.675|0|1
C|HPQ|20250714|12:43:07.288110|S|100|24.69|0|100
C|HPQ|20250714|12:43:07.288377|S|100|24.69|0|100
C|HPQ|20250714|12:43:44.637116|S|100|24.69|0|100
C|HPQ|20250714|12:43:57.396383|S|68|24.69|0|68
C|HPQ|20250714|12:44:09.549554|S|100|24.69|0|100
C|HPQ|20250714|12:44:22.140113|S|100|24.69|0|100
C|HPQ|20250714|12:44:33.741874|S|70|24.69|0|70
C|HPQ|20250714|12:44:52.967368|S|100|24.69|0|100
C|HPQ|20250714|12:45:04.791659|S|100|24.7|0|100
C|HPQ|20250714|12:45:09.149873|S|100|24.7|0|100
C|HPQ|20250714|12:45:21.003035|S|100|24.71|0|100
C|HPQ|20250714|12:46:56.258825|S|100|24.725|0|100
C|HPQ|20250714|12:47:22.263987|S|100|24.725|0|100
C|HPQ|20250714|12:47:57.856035|S|100|24.725|0|100
C|HPQ|20250714|12:48:07.449624|S|100|24.725|0|100
C|HPQ|20250714|12:48:21.330335|S|100|24.725|0|100
C|HPQ|20250714|12:48:48.873788|S|100|24.725|0|100
C|HPQ|20250714|12:48:58.129030|S|100|24.725|0|100
C|HPQ|20250714|12:49:05.126164|S|100|24.73|0|100
C|HPQ|20250714|12:49:15.529835|S|100|24.73|0|100
C|HPQ|20250714|12:50:08.148113|S|100|24.745|0|100
C|HPQ|20250714|12:50:21.088227|S|73|24.75|0|73
C|HPQ|20250714|12:50:21.088227|S|100|24.75|0|100
C|HPQ|20250714|12:53:37.655090|S|100|24.75|0|100
C|HPQ|20250714|12:53:47.903498|S|100|24.75|0|100
C|HPQ|20250714|12:53:56.487145|S|37|24.75|0|37
C|HPQ|20250714|12:54:00.555794|S|37|24.75|0|37
C|HPQ|20250714|12:54:00.555794|S|63|24.75|0|63
C|HPQ|20250714|12:54:23.481941|S|100|24.745|0|100
C|HPQ|20250714|12:54:33.606019|S|100|24.745|0|100
C|HPQ|20250714|12:54:45.930053|S|100|24.745|0|100
C|HPQ|20250714|12:54:46.226746|S|63|24.74|0|63
C|HPQ|20250714|12:54:46.229757|S|100|24.735|0|100
C|HPQ|20250714|12:54:46.229758|S|100|24.74|0|100
C|HPQ|20250714|12:58:12.503363|S|100|24.76|0|100
C|HPQ|20250714|12:58:24.212854|S|3|24.77|0|3
C|HPQ|20250714|12:58:53.391289|S|100|24.78|0|100
C|HPQ|20250714|12:59:00.328861|S|100|24.78|0|100
C|HPQ|20250714|12:59:07.673759|S|5|24.78|0|5
C|HPQ|20250714|12:59:18.197296|S|100|24.78|0|100
C|HPQ|20250714|12:59:42.011323|S|100|24.775|0|100
C|HPQ|20250714|12:59:53.177226|S|100|24.775|0|100
C|HPQ|20250714|13:01:12.651043|S|1|24.785|0|1
C|HPQ|20250714|13:01:38.454051|S|6|24.79|0|6
C|HPQ|20250714|13:01:46.786882|S|6|24.79|0|6
C|HPQ|20250714|13:04:04.518603|S|140|24.815|0|140
C|HPQ|20250714|13:06:25.022840|S|200|24.815|0|200
C|HPQ|20250714|13:06:40.141438|S|3|24.8|0|3
C|HPQ|20250714|13:07:01.014645|S|3|24.79|0|3
C|HPQ|20250714|13:13:00.422420|S|42|24.78|0|42
C|HPQ|20250714|13:13:00.422420|S|100|24.78|0|100
C|HPQ|20250714|13:13:00.422421|S|100|24.78|0|100
C|HPQ|20250714|13:15:00.055683|S|74|24.775|0|74
C|HPQ|20250714|13:16:05.007271|S|100|24.78|0|100
C|HPQ|20250714|13:16:25.400784|S|20|24.78|0|20
C|HPQ|20250714|13:17:19.651069|S|100|24.77|0|100
C|HPQ|20250714|13:17:43.836428|S|10|24.79|0|10
C|HPQ|20250714|13:18:15.115867|S|100|24.785|0|100
C|HPQ|20250714|13:19:02.458452|S|100|24.785|0|100
C|HPQ|20250714|13:19:19.070144|S|20|24.78|0|20
C|HPQ|20250714|13:21:49.871269|S|100|24.77|0|100
C|HPQ|20250714|13:23:57.207347|S|90|24.77|0|90
C|HPQ|20250714|13:24:09.885957|S|5|24.77|0|5
C|HPQ|20250714|13:24:42.551019|S|100|24.78|0|100
C|HPQ|20250714|13:26:07.405332|S|80|24.79|0|80
C|HPQ|20250714|13:26:41.461864|S|3|24.79|0|3
C|HPQ|20250714|13:26:44.254824|S|100|24.79|0|100
C|HPQ|20250714|13:28:20.138690|S|39|24.81|0|39
C|HPQ|20250714|13:28:20.138748|S|16|24.81|0|16
C|HPQ|20250714|13:29:10.998096|S|5|24.8|0|5
C|HPQ|20250714|13:30:13.837086|S|3|24.81|0|3
C|HPQ|20250714|13:30:27.847631|S|4|24.8|0|4
C|HPQ|20250714|13:31:45.038209|S|86|24.8|0|86
C|HPQ|20250714|13:31:45.046936|S|3|24.8|0|3
C|HPQ|20250714|13:31:45.046969|S|27|24.8|0|27
C|HPQ|20250714|13:32:59.845453|S|100|24.83|0|100
C|HPQ|20250714|13:34:01.782157|S|70|24.85|0|70
C|HPQ|20250714|13:35:06.981412|S|100|24.845|0|100
C|HPQ|20250714|13:36:32.405951|S|6|24.85|0|6
C|HPQ|20250714|13:36:49.826451|S|1|24.84|0|1
C|HPQ|20250714|13:39:02.884975|S|7|24.865|0|7
C|HPQ|20250714|13:39:35.687483|S|100|24.865|0|100
C|HPQ|20250714|13:39:47.515824|S|7|24.865|0|7
C|HPQ|20250714|13:41:27.915871|S|100|24.87|0|100
C|HPQ|20250714|13:43:58.546248|S|100|24.885|0|100
C|HPQ|20250714|13:45:31.384040|S|100|24.905|0|100
C|HPQ|20250714|13:46:15.025641|S|2|24.89|0|2
C|HPQ|20250714|13:46:15.025641|S|6|24.89|0|6
C|HPQ|20250714|13:47:40.842480|S|6|24.89|0|6
C|HPQ|20250714|13:48:20.799344|S|100|24.905|0|100
C|HPQ|20250714|13:51:39.224428|S|100|24.89|0|100
C|HPQ|20250714|13:51:57.723776|S|100|24.88|0|100
C|HPQ|20250714|13:53:43.587830|S|100|24.88|0|100
C|HPQ|20250714|13:53:46.491715|S|100|24.88|0|100
C|HPQ|20250714|13:53:55.193604|S|8|24.88|0|8
C|HPQ|20250714|13:55:55.768014|S|10|24.89|0|10
C|HPQ|20250714|13:57:57.840278|S|43|24.875|0|43
C|HPQ|20250714|14:02:47.882729|S|100|24.86|0|100
C|HPQ|20250714|14:10:24.770323|S|4|24.91|0|4
C|HPQ|20250714|14:14:35.738252|S|100|24.9|0|100
C|HPQ|20250714|14:14:51.418743|S|84|24.9|0|84
C|HPQ|20250714|14:15:39.453703|S|49|24.88|0|49
C|HPQ|20250714|14:16:30.524172|S|4|24.88|0|4
C|HPQ|20250714|14:19:17.568818|S|5|24.88|0|5
C|HPQ|20250714|14:19:50.186474|S|4|24.875|0|4
C|HPQ|20250714|14:22:36.275835|S|4|24.855|0|4
C|HPQ|20250714|14:23:09.505996|S|3|24.855|0|3
C|HPQ|20250714|14:23:23.014253|S|35|24.855|0|35
C|HPQ|20250714|14:27:01.147404|S|3|24.87|0|3
C|HPQ|20250714|14:27:43.778787|S|3|24.87|0|3
C|HPQ|20250714|14:28:42.027910|S|4|24.87|0|4
C|HPQ|20250714|14:28:42.127111|S|3|24.87|0|3
C|HPQ|20250714|14:29:02.786859|S|3|24.86|0|3
C|HPQ|20250714|14:29:43.255698|S|53|24.86|0|53
C|HPQ|20250714|14:30:37.560082|S|4|24.88|0|4
C|HPQ|20250714|14:30:37.560082|S|6|24.88|0|6
C|HPQ|20250714|14:33:59.461505|S|5|24.88|0|5
C|HPQ|20250714|14:34:47.783449|S|4|24.885|0|4
C|HPQ|20250714|14:38:13.166305|S|1|24.84|0|1
C|HPQ|20250714|14:39:49.081568|S|1|24.845|0|1
C|HPQ|20250714|14:40:03.441023|S|100|24.84|0|100
C|HPQ|20250714|14:40:26.352497|S|100|24.84|0|100
C|HPQ|20250714|14:42:20.156934|S|100|24.83|0|100
C|HPQ|20250714|14:42:43.739618|S|74|24.83|0|74
C|HPQ|20250714|14:44:28.371744|S|35|24.84|0|35
C|HPQ|20250714|14:44:28.371744|S|60|24.84|0|60
C|HPQ|20250714|14:45:19.182309|S|4|24.835|0|4
C|HPQ|20250714|14:46:59.289221|S|4|24.835|0|4
C|HPQ|20250714|14:47:09.538431|S|100|24.825|0|100
C|HPQ|20250714|14:47:58.697906|S|100|24.83|0|100
C|HPQ|20250714|14:49:47.906877|S|2|24.81|0|2
C|HPQ|20250714|14:52:41.849074|S|1|24.82|0|1
C|HPQ|20250714|14:52:41.849074|S|2|24.82|0|2
C|HPQ|20250714|14:52:41.868709|S|51|24.82|0|51
C|HPQ|20250714|14:53:05.042244|S|4|24.82|0|4
C|HPQ|20250714|14:53:38.702188|S|100|24.82|0|100
C|HPQ|20250714|14:54:34.218737|S|22|24.825|0|22
C|HPQ|20250714|14:55:53.739304|S|8|24.82|0|8
C|HPQ|20250714|14:56:37.740539|S|8|24.815|0|8
C|HPQ|20250714|14:59:10.797377|S|4|24.83|0|4
C|HPQ|20250714|15:04:17.489736|S|22|24.86|0|22
C|HPQ|20250714|15:07:16.692229|S|4|24.88|0|4
C|HPQ|20250714|15:08:51.621765|S|100|24.82|0|100
C|HPQ|20250714|15:08:53.354798|S|100|24.8|0|100
C|HPQ|20250714|15:09:22.226343|S|4|24.78|0|4
C|HPQ|20250714|15:09:23.241439|S|100|24.78|0|100
C|HPQ|20250714|15:09:23.241439|S|10|24.78|0|10
C|HPQ|20250714|15:09:23.246645|S|100|24.79|0|100
C|HPQ|20250714|15:09:23.246645|S|100|24.79|0|100
C|HPQ|20250714|15:09:23.267845|S|100|24.79|0|100
C|HPQ|20250714|15:09:23.267940|S|19|24.78|0|19
C|HPQ|20250714|15:09:24.435644|S|100|24.8|0|100
C|HPQ|20250714|15:10:03.908277|S|100|24.8|0|100
C|HPQ|20250714|15:10:42.699083|S|100|24.8|0|100
C|HPQ|20250714|15:10:58.271111|S|55|24.81|0|55
C|HPQ|20250714|15:11:25.456911|S|100|24.82|0|100
C|HPQ|20250714|15:13:49.742529|S|100|24.79|0|100
C|HPQ|20250714|15:13:49.742529|S|100|24.79|0|100
C|HPQ|20250714|15:14:12.319815|S|100|24.8|0|100
C|HPQ|20250714|15:15:00.454191|S|100|24.79|0|100
C|HPQ|20250714|15:15:00.457233|S|186|24.795|0|186
C|HPQ|20250714|15:16:37.324110|S|100|24.81|0|100
C|HPQ|20250714|15:19:31.135100|S|4|24.79|0|4
C|HPQ|20250714|15:19:33.429938|S|100|24.805|0|100
C|HPQ|20250714|15:19:50.542356|S|4|24.81|0|4
C|HPQ|20250714|15:20:23.512255|S|100|24.82|0|100
C|HPQ|20250714|15:20:23.512255|S|100|24.815|0|100
C|HPQ|20250714|15:20:24.031991|S|100|24.815|0|100
C|HPQ|20250714|15:20:24.031991|S|100|24.82|0|100
C|HPQ|20250714|15:20:24.534949|S|200|24.815|0|200
C|HPQ|20250714|15:20:45.065493|S|100|24.815|0|100
C|HPQ|20250714|15:21:00.605480|S|100|24.815|0|100
C|HPQ|20250714|15:21:22.472530|S|100|24.8|0|100
C|HPQ|20250714|15:22:48.835552|S|200|24.795|0|200
C|HPQ|20250714|15:23:21.686596|S|100|24.8|0|100
C|HPQ|20250714|15:23:33.806456|S|4|24.8|0|4
C|HPQ|20250714|15:23:35.207404|S|96|24.8|0|96
C|HPQ|20250714|15:24:55.310695|S|48|24.79|0|48
C|HPQ|20250714|15:26:09.463566|S|100|24.81|0|100
C|HPQ|20250714|15:26:09.656070|S|100|24.81|0|100
C|HPQ|20250714|15:26:17.137366|S|100|24.82|0|100
C|HPQ|20250714|15:27:47.851178|S|200|24.815|0|200
C|HPQ|20250714|15:28:44.450092|S|4|24.8|0|4
C|HPQ|20250714|15:28:44.450092|S|1|24.8|0|1
C|HPQ|20250714|15:29:48.935087|S|28|24.795|0|28
C|HPQ|20250714|15:30:09.566901|S|4|24.795|0|4
C|HPQ|20250714|15:30:14.240383|S|12|24.8|0|12
C|HPQ|20250714|15:31:00.015516|S|100|24.8|0|100
C|HPQ|20250714|15:31:57.073616|S|6|24.78|0|6
C|HPQ|20250714|15:32:42.819221|S|100|24.78|0|100
C|HPQ|20250714|15:33:03.149843|S|6|24.79|0|6
C|HPQ|20250714|15:33:03.149843|S|100|24.79|0|100
C|HPQ|20250714|15:34:55.831567|S|6|24.8|0|6
C|HPQ|20250714|15:34:55.831568|S|58|24.8|0|58
C|HPQ|20250714|15:35:30.801441|S|45|24.795|0|45
C|HPQ|20250714|15:35:32.910472|S|10|24.795|0|10
C|HPQ|20250714|15:35:45.314180|S|4|24.8|0|4
C|HPQ|20250714|15:36:06.453062|S|100|24.795|0|100
C|HPQ|20250714|15:39:24.980004|S|98|24.81|0|98
C|HPQ|20250714|15:39:24.980004|S|2|24.81|0|2
C|HPQ|20250714|15:39:37.616331|S|70|24.805|0|70
C|HPQ|20250714|15:39:50.376374|S|63|24.805|0|63
C|HPQ|20250714|15:39:50.560400|S|2|24.8|0|2
C|HPQ|20250714|15:39:54.903906|S|2|24.81|0|2
C|HPQ|20250714|15:40:09.504537|S|100|24.815|0|100
C|HPQ|20250714|15:40:22.588987|S|100|24.82|0|100
C|HPQ|20250714|15:41:12.308080|S|100|24.82|0|100
C|HPQ|20250714|15:41:51.065811|S|4|24.815|0|4
C|HPQ|20250714|15:42:12.480277|S|41|24.81|0|41
C|HPQ|20250714|15:42:18.290661|S|12|24.8|0|12
C|HPQ|20250714|15:42:18.290661|S|9|24.8|0|9
C|HPQ|20250714|15:43:21.876055|S|42|24.805|0|42
C|HPQ|20250714|15:43:46.234099|S|311|24.795|0|311
C|HPQ|20250714|15:45:50.994283|S|100|24.78|0|100
C|HPQ|20250714|15:46:10.431800|S|48|24.775|0|48
C|HPQ|20250714|15:46:15.256574|S|251|24.775|0|251
C|HPQ|20250714|15:47:31.795208|S|100|24.77|0|100
C|HPQ|20250714|15:47:44.730417|S|1|24.77|0|1
C|HPQ|20250714|15:47:50.417478|S|100|24.775|0|100
C|HPQ|20250714|15:47:50.417542|S|100|24.78|0|100
C|HPQ|20250714|15:47:56.815522|S|4|24.79|0|4
C|HPQ|20250714|15:48:24.583892|S|30|24.78|0|30
C|HPQ|20250714|15:48:24.584420|S|70|24.78|0|70
C|HPQ|20250714|15:48:24.584421|S|30|24.78|0|30
C|HPQ|20250714|15:48:33.872684|S|100|24.78|0|100
C|HPQ|20250714|15:48:34.398680|S|100|24.78|0|100
C|HPQ|20250714|15:48:39.467893|S|100|24.785|0|100
C|HPQ|20250714|15:48:39.468202|S|100|24.79|0|100
C|HPQ|20250714|15:48:50.745670|S|100|24.8|0|100
C|HPQ|20250714|15:49:25.031013|S|100|24.8|0|100
C|HPQ|20250714|15:49:35.874217|S|84|24.8|0|84
C|HPQ|20250714|15:49:47.055597|S|30|24.81|0|30
C|HPQ|20250714|15:49:47.063631|S|50|24.81|0|50
C|HPQ|20250714|15:49:47.063641|S|50|24.81|0|50
C|HPQ|20250714|15:49:47.064007|S|5|24.81|0|5
C|HPQ|20250714|15:49:47.064102|S|95|24.81|0|95
C|HPQ|20250714|15:49:47.066775|S|100|24.81|0|100
C|HPQ|20250714|15:49:56.682782|S|118|24.815|0|118
C|HPQ|20250714|15:50:10.509005|S|6|24.78|0|6
C|HPQ|20250714|15:50:16.238239|S|99|24.77|0|99
C|HPQ|20250714|15:50:22.934655|S|25|24.76|0|25
C|HPQ|20250714|15:50:26.060276|S|28|24.76|0|28
C|HPQ|20250714|15:50:28.473134|S|6|24.76|0|6
C|HPQ|20250714|15:50:28.473134|S|6|24.76|0|6
C|HPQ|20250714|15:50:28.473134|S|47|24.76|0|47
C|HPQ|20250714|15:50:37.031742|S|100|24.76|0|100
C|HPQ|20250714|15:50:39.717255|S|7|24.76|0|7
C|HPQ|20250714|15:50:39.717288|S|93|24.76|0|93
C|HPQ|20250714|15:50:41.914697|S|100|24.76|0|100
C|HPQ|20250714|15:51:29.896527|S|20|24.77|0|20
C|HPQ|20250714|15:51:32.479174|S|11|24.77|0|11
C|HPQ|20250714|15:51:41.321246|S|12|24.77|0|12
C|HPQ|20250714|15:51:52.749929|S|88|24.77|0|88
C|HPQ|20250714|15:52:00.012137|S|43|24.77|0|43
C|HPQ|20250714|15:52:00.051070|S|57|24.77|0|57
C|HPQ|20250714|15:52:15.201424|S|100|24.77|0|100
C|HPQ|20250714|15:52:15.205575|S|27|24.77|0|27
C|HPQ|20250714|15:52:16.227776|S|73|24.77|0|73
C|HPQ|20250714|15:52:16.227776|S|27|24.77|0|27
C|HPQ|20250714|15:52:16.228329|S|37|24.77|0|37
C|HPQ|20250714|15:52:18.132875|S|27|24.77|0|27
C|HPQ|20250714|15:52:18.132875|S|36|24.77|0|36
C|HPQ|20250714|15:52:18.132876|S|37|24.77|0|37
C|HPQ|20250714|15:52:18.135393|S|36|24.77|0|36
C|HPQ|20250714|15:52:18.135393|S|37|24.77|0|37
C|HPQ|20250714|15:52:18.135393|S|27|24.77|0|27
C|HPQ|20250714|15:52:18.149782|S|100|24.77|0|100
C|HPQ|20250714|15:52:28.820165|S|25|24.77|0|25
C|HPQ|20250714|15:52:35.433447|S|100|24.77|0|100
C|HPQ|20250714|15:52:37.544331|S|100|24.77|0|100
C|HPQ|20250714|15:52:38.191301|S|8|24.77|0|8
C|HPQ|20250714|15:52:59.463158|S|100|24.77|0|100
C|HPQ|20250714|15:53:18.315472|S|100|24.76|0|100
C|HPQ|20250714|15:53:25.145061|S|100|24.76|0|100
C|HPQ|20250714|15:53:26.151414|S|100|24.76|0|100
C|HPQ|20250714|15:53:33.516776|S|100|24.75|0|100
C|HPQ|20250714|15:53:45.853639|S|19|24.75|0|19
C|HPQ|20250714|15:53:46.323445|S|44|24.75|0|44
C|HPQ|20250714|15:53:55.211663|S|100|24.75|0|100
C|HPQ|20250714|15:54:00.021976|S|100|24.76|0|100
C|HPQ|20250714|15:54:02.570657|S|4|24.77|0|4
C|HPQ|20250714|15:54:41.718306|S|100|24.78|0|100
C|HPQ|20250714|15:55:00.516321|S|100|24.78|0|100
C|HPQ|20250714|15:55:03.765199|S|100|24.78|0|100
C|HPQ|20250714|15:55:19.384697|S|100|24.765|0|100
C|HPQ|20250714|15:55:19.509533|S|2|24.76|0|2
C|HPQ|20250714|15:55:20.503802|S|11|24.76|0|11
C|HPQ|20250714|15:55:21.317232|S|100|24.77|0|100
C|HPQ|20250714|15:55:21.318276|S|100|24.77|0|100
C|HPQ|20250714|15:55:23.072291|S|100|24.77|0|100
C|HPQ|20250714|15:55:36.717515|S|100|24.76|0|100
C|HPQ|20250714|15:55:44.636131|S|100|24.755|0|100
C|HPQ|20250714|15:56:33.074439|S|7|24.8|0|7
C|HPQ|20250714|15:56:36.118070|S|100|24.81|0|100
C|HPQ|20250714|15:56:48.986682|S|18|24.81|0|18
C|HPQ|20250714|15:56:55.860345|S|9|24.81|0|9
C|HPQ|20250714|15:56:58.102768|S|12|24.81|0|12
C|HPQ|20250714|15:57:06.922679|S|5|24.81|0|5
C|HPQ|20250714|15:57:26.821343|S|32|24.805|0|32
C|HPQ|20250714|15:57:38.937742|S|7|24.82|0|7
C|HPQ|20250714|15:58:00.306578|S|1|24.82|0|1
C|HPQ|20250714|15:58:00.306578|S|13|24.82|0|13
C|HPQ|20250714|15:58:03.952192|S|79|24.83|0|79
C|HPQ|20250714|15:59:00.568742|S|16|24.83|0|16
C|HPQ|20250714|15:59:00.568742|S|100|24.83|0|100
C|HPQ|20250714|15:59:09.795044|S|8|24.84|0|8
C|HPQ|20250714|15:59:11.572251|S|27|24.84|0|27
C|HPQ|20250714|15:59:12.558669|S|112|24.84|0|112
C|HPQ|20250714|15:59:12.559108|S|13|24.84|0|13
C|HPQ|20250714|15:59:19.175841|S|200|24.84|0|200
C|HPQ|20250714|15:59:27.196471|S|4|24.835|0|4
C|HPQ|20250714|15:59:28.804773|S|27|24.835|0|27
C|HPQ|20250714|15:59:32.531102|S|4|24.835|0|4
C|HPQ|20250714|15:59:37.036472|S|4|24.835|0|4
C|HPQ|20250714|15:59:38.642378|S|45|24.835|0|45
C|HPQ|20250714|15:59:39.900386|S|100|24.84|0|100
C|HPQ|20250714|15:59:39.900586|S|200|24.84|0|200
C|HPQ|20250714|15:59:40.546600|S|8|24.84|0|8
C|HPQ|20250714|15:59:40.798282|S|1|24.84|0|1
C|HPQ|20250714|15:59:41.536234|S|4|24.84|0|4
C|HPQ|20250714|15:59:43.902298|S|27|24.84|0|27
C|HPQ|20250714|15:59:44.052373|S|3|24.84|0|3
C|HPQ|20250714|15:59:44.357792|S|70|24.84|0|70
C|HPQ|20250714|15:59:44.357792|S|200|24.835|0|200
C|HPQ|20250714|15:59:44.401577|S|100|24.84|0|100
C|HPQ|20250714|15:59:44.401577|S|100|24.84|0|100
C|HPQ|20250714|15:59:46.293818|S|1|24.84|0|1
C|HPQ|20250714|15:59:46.466588|S|89|24.84|0|89
C|HPQ|20250714|15:59:46.797652|S|90|24.835|0|90
C|HPQ|20250714|15:59:46.880583|S|90|24.84|0|90
C|HPQ|20250714|15:59:46.880966|S|90|24.84|0|90
C|HPQ|20250714|15:59:46.926541|S|90|24.84|0|90
C|HPQ|20250714|15:59:47.124644|S|3|24.84|0|3
C|HPQ|20250714|15:59:47.195616|S|42|24.835|0|42
C|HPQ|20250714|15:59:47.486678|S|28|24.835|0|28
C|HPQ|20250714|15:59:47.522322|S|87|24.84|0|87
C|HPQ|20250714|15:59:47.532447|S|96|24.83|0|96
C|HPQ|20250714|15:59:47.600274|S|8|24.835|0|8
C|HPQ|20250714|15:59:47.626995|S|1|24.835|0|1
C|HPQ|20250714|15:59:48.014115|S|99|24.835|0|99
C|HPQ|20250714|15:59:48.164812|S|1|24.835|0|1
C|HPQ|20250714|15:59:48.202476|S|72|24.835|0|72
C|HPQ|20250714|15:59:48.255094|S|2|24.835|0|2
C|HPQ|20250714|15:59:48.291357|S|2|24.835|0|2
C|HPQ|20250714|15:59:48.316770|S|8|24.835|0|8
C|HPQ|20250714|15:59:48.425582|S|2|24.835|0|2
C|HPQ|20250714|15:59:48.626415|S|14|24.84|0|14
C|HPQ|20250714|15:59:48.626415|S|90|24.84|0|90
C|HPQ|20250714|15:59:48.626415|S|286|24.835|0|286
C|HPQ|20250714|15:59:48.700328|S|2|24.835|0|2
C|HPQ|20250714|15:59:48.983991|S|18|24.835|0|18
C|HPQ|20250714|15:59:49.041144|S|92|24.835|0|92
C|HPQ|20250714|15:59:49.445777|S|10|24.835|0|10
C|HPQ|20250714|15:59:49.610821|S|43|24.835|0|43
C|HPQ|20250714|15:59:49.736426|S|53|24.835|0|53
C|HPQ|20250714|15:59:49.754616|S|6|24.835|0|6
C|HPQ|20250714|15:59:49.974726|S|81|24.835|0|81
C|HPQ|20250714|15:59:50.006350|S|10|24.835|0|10
C|HPQ|20250714|15:59:50.006364|S|1|24.835|0|1
C|HPQ|20250714|15:59:50.054646|S|2|24.835|0|2
C|HPQ|20250714|15:59:50.126361|S|5|24.835|0|5
C|HPQ|20250714|15:59:50.505932|S|42|24.835|0|42
C|HPQ|20250714|15:59:50.505932|S|8|24.84|0|8
C|HPQ|20250714|15:59:50.519404|S|97|24.84|0|97
C|HPQ|20250714|15:59:50.541694|S|55|24.835|0|55
C|HPQ|20250714|15:59:50.960639|S|4|24.835|0|4
C|HPQ|20250714|15:59:51.163640|S|32|24.835|0|32
C|HPQ|20250714|15:59:51.298912|S|90|24.83|0|90
C|HPQ|20250714|15:59:51.298912|S|100|24.83|0|100
C|HPQ|20250714|15:59:51.314144|S|100|24.83|0|100
C|HPQ|20250714|15:59:52.321523|S|1|24.82|0|1
C|HPQ|20250714|15:59:53.285499|S|3|24.825|0|3
C|HPQ|20250714|15:59:54.300863|S|16|24.82|0|16
C|HPQ|20250714|15:59:54.447608|S|49|24.815|0|49
C|HPQ|20250714|15:59:54.994133|S|47|24.815|0|47
C|HPQ|20250714|15:59:55.143882|S|86|24.815|0|86
C|HPQ|20250714|15:59:57.148230|S|3|24.82|0|3
C|HPQ|20250714|15:59:57.345188|S|6|24.82|0|6
C|HQL|20250714|15:06:26.000559|S|120|13.125|0|120
C|HQL|20250714|15:21:53.441073|S|150|13.085|0|150
C|HQY|20250714|09:58:01.736451|S|97|95.54|0|97
C|HQY|20250714|09:58:06.971678|S|48|95.54|0|48
C|HQY|20250714|09:58:06.971707|S|100|95.54|0|100
C|HQY|20250714|09:58:06.971707|S|4|95.54|0|4
C|HQY|20250714|09:58:06.971707|S|37|95.54|0|37
C|HQY|20250714|09:58:06.971709|S|48|95.54|0|48
C|HQY|20250714|10:39:29.140599|S|100|96.72|0|100
C|HQY|20250714|10:45:55.201124|S|2|96.91|0|2
C|HQY|20250714|10:45:58.003706|S|1|96.89|0|1
C|HQY|20250714|10:46:15.218174|S|3|96.92|0|3
C|HQY|20250714|10:50:09.957464|S|100|96.71|0|100
C|HQY|20250714|10:50:09.957464|S|50|96.7|0|50
C|HQY|20250714|11:11:01.392696|S|100|96.395|0|100
C|HQY|20250714|11:11:10.792409|S|100|96.4|0|100
C|HQY|20250714|11:35:31.223823|S|24|96.68|0|24
C|HQY|20250714|11:35:55.092417|S|2|96.66|0|2
C|HQY|20250714|12:11:43.325935|S|100|96.52|0|100
C|HQY|20250714|12:11:43.325935|S|4|96.51|0|4
C|HQY|20250714|12:14:43.649728|S|25|96.62|0|25
C|HQY|20250714|12:14:43.649791|S|25|96.62|0|25
C|HQY|20250714|12:14:43.649856|S|25|96.62|0|25
C|HQY|20250714|12:14:43.649939|S|25|96.62|0|25
C|HQY|20250714|12:21:05.281138|S|100|96.73|0|100
C|HQY|20250714|12:27:00.255476|S|100|96.77|0|100
C|HQY|20250714|12:40:58.003522|S|1|96.77|0|1
C|HQY|20250714|13:25:15.879794|S|2|96.85|0|2
C|HQY|20250714|13:33:12.177925|S|3|96.77|0|3
C|HQY|20250714|13:36:25.702451|S|5|96.74|0|5
C|HQY|20250714|13:36:54.123186|S|1|96.75|0|1
C|HQY|20250714|13:38:08.458941|S|24|96.75|0|24
C|HQY|20250714|13:40:29.816368|S|100|96.76|0|100
C|HQY|20250714|13:40:29.816368|S|37|96.74|0|37
C|HQY|20250714|13:40:29.816384|S|129|96.74|0|129
C|HQY|20250714|13:40:29.816398|S|29|96.74|0|29
C|HQY|20250714|13:40:29.816398|S|100|96.74|0|100
C|HQY|20250714|13:40:29.816453|S|100|96.74|0|100
C|HQY|20250714|13:40:29.816512|S|50|96.74|0|50
C|HQY|20250714|13:40:29.816542|S|47|96.74|0|47
C|HQY|20250714|13:46:46.275978|S|2|96.59|0|2
C|HQY|20250714|13:48:10.289141|S|166|96.66|0|166
C|HQY|20250714|13:49:22.054815|S|12|96.66|0|12
C|HQY|20250714|13:55:50.484520|S|100|96.84|0|100
C|HQY|20250714|13:55:50.484520|S|77|96.83|0|77
C|HQY|20250714|14:28:15.670112|S|100|96.36|0|100
C|HQY|20250714|14:58:10.714674|S|50|96.51|0|50
C|HQY|20250714|14:58:10.714674|S|50|96.52|0|50
C|HQY|20250714|15:15:41.449489|S|11|96.93|0|11
C|HQY|20250714|15:38:59.015611|S|50|97.3|0|50
C|HQY|20250714|15:51:08.351667|S|20|97.05|0|20
C|HQY|20250714|15:51:14.381526|S|61|97.05|0|61
C|HQY|20250714|15:51:14.381526|S|19|97.05|0|19
C|HQY|20250714|15:51:14.381526|S|5|97.03|0|5
C|HQY|20250714|15:51:14.381827|S|5|97.05|0|5
C|HQY|20250714|15:54:29.979997|S|100|97.05|0|100
C|HQY|20250714|15:54:48.049391|S|11|97.36|0|11
C|HQY|20250714|15:54:48.051916|S|89|97.36|0|89
C|HR|20250714|09:33:54.654224|S|100|16.17|0|100
C|HR|20250714|09:33:56.915156|S|11|16.16|0|11
C|HR|20250714|09:33:56.915177|S|11|16.16|0|11
C|HR|20250714|09:33:56.915178|S|78|16.16|0|78
C|HR|20250714|09:38:22.184668|S|100|16.11|0|100
C|HR|20250714|09:44:01.423801|S|100|16.115|0|100
C|HR|20250714|09:45:02.973183|S|100|16.115|0|100
C|HR|20250714|09:46:02.886134|S|200|16.13|0|200
C|HR|20250714|10:08:15.650279|S|10|16.14|0|10
C|HR|20250714|10:09:40.822694|S|1|16.125|0|1
C|HR|20250714|10:10:56.510142|S|1|16.11|0|1
C|HR|20250714|10:12:02.677817|S|100|16.115|0|100
C|HR|20250714|10:22:27.886674|S|100|16.115|0|100
C|HR|20250714|10:27:42.941291|S|100|16.145|0|100
C|HR|20250714|10:27:44.952229|S|100|16.145|0|100
C|HR|20250714|10:27:56.222538|S|8|16.125|0|8
C|HR|20250714|10:27:56.222564|S|8|16.125|0|8
C|HR|20250714|10:35:28.504332|S|100|16.12|0|100
C|HR|20250714|10:35:50.178380|S|6|16.115|0|6
C|HR|20250714|10:36:01.838059|S|5|16.115|0|5
C|HR|20250714|10:50:45.700566|S|100|16.055|0|100
C|HR|20250714|10:59:21.640614|S|40|16.045|0|40
C|HR|20250714|10:59:47.279167|S|3|16.04|0|3
C|HR|20250714|11:07:08.058493|S|2|15.97|0|2
C|HR|20250714|11:07:21.766060|S|8|15.97|0|8
C|HR|20250714|11:14:01.996680|S|5|16.04|0|5
C|HR|20250714|11:20:27.259314|S|4|16.01|0|4
C|HR|20250714|11:20:27.259314|S|5|16.01|0|5
C|HR|20250714|11:20:27.259315|S|3|16.01|0|3
C|HR|20250714|11:22:10.070187|S|7|16.02|0|7
C|HR|20250714|11:22:10.070187|S|14|16.02|0|14
C|HR|20250714|11:22:26.116247|S|1|16.015|0|1
C|HR|20250714|11:23:10.063856|S|5|16.03|0|5
C|HR|20250714|11:24:00.167449|S|40|16.035|0|40
C|HR|20250714|11:24:39.997823|S|1|16.04|0|1
C|HR|20250714|11:24:40.031371|S|100|16.045|0|100
C|HR|20250714|11:28:52.564112|S|1|16.06|0|1
C|HR|20250714|11:30:53.551035|S|1|16.06|0|1
C|HR|20250714|11:30:53.551035|S|1|16.06|0|1
C|HR|20250714|11:31:11.331924|S|1|16.07|0|1
C|HR|20250714|11:32:40.825081|S|2|16.07|0|2
C|HR|20250714|11:32:40.825081|S|1|16.07|0|1
C|HR|20250714|11:36:33.002105|S|4|16.055|0|4
C|HR|20250714|11:39:56.355428|S|3|16.05|0|3
C|HR|20250714|11:39:56.355429|S|3|16.05|0|3
C|HR|20250714|11:39:56.355429|S|1|16.05|0|1
C|HR|20250714|11:39:56.355429|S|5|16.05|0|5
C|HR|20250714|11:39:56.355429|S|2|16.05|0|2
C|HR|20250714|11:40:40.072597|S|1|16.05|0|1
C|HR|20250714|11:40:40.072597|S|2|16.05|0|2
C|HR|20250714|11:41:02.936483|S|29|16.06|0|29
C|HR|20250714|11:43:30.519681|S|1|16.06|0|1
C|HR|20250714|11:45:47.955345|S|6|16.07|0|6
C|HR|20250714|11:45:47.955345|S|6|16.07|0|6
C|HR|20250714|11:45:47.955345|S|7|16.07|0|7
C|HR|20250714|11:45:47.955345|S|4|16.07|0|4
C|HR|20250714|11:49:11.915952|S|2|16.04|0|2
C|HR|20250714|11:52:32.576685|S|1|16.04|0|1
C|HR|20250714|11:52:32.576685|S|1|16.04|0|1
C|HR|20250714|11:52:32.576685|S|2|16.04|0|2
C|HR|20250714|11:52:32.576686|S|2|16.04|0|2
C|HR|20250714|11:52:32.576686|S|3|16.04|0|3
C|HR|20250714|11:53:31.428172|S|2|16.05|0|2
C|HR|20250714|12:02:59.768128|S|12|16.045|0|12
C|HR|20250714|12:03:29.653731|S|12|16.045|0|12
C|HR|20250714|12:03:29.653807|S|88|16.045|0|88
C|HR|20250714|12:04:29.586739|S|3|16.05|0|3
C|HR|20250714|12:04:29.586739|S|2|16.05|0|2
C|HR|20250714|12:04:29.586739|S|3|16.05|0|3
C|HR|20250714|12:04:29.586739|S|4|16.05|0|4
C|HR|20250714|12:04:32.597061|S|1|16.05|0|1
C|HR|20250714|12:07:20.384572|S|1|16.04|0|1
C|HR|20250714|12:13:13.775121|S|3|16.01|0|3
C|HR|20250714|12:13:13.775121|S|3|16.01|0|3
C|HR|20250714|12:20:18.457985|S|26|16|0|26
C|HR|20250714|12:20:58.216926|S|5|16.01|0|5
C|HR|20250714|12:20:58.216926|S|8|16.01|0|8
C|HR|20250714|12:20:58.216926|S|10|16.01|0|10
C|HR|20250714|12:26:29.581621|S|1|16.01|0|1
C|HR|20250714|12:26:29.581621|S|1|16.01|0|1
C|HR|20250714|12:29:30.334383|S|3|16.01|0|3
C|HR|20250714|12:29:30.334383|S|1|16.01|0|1
C|HR|20250714|12:29:30.334383|S|1|16.01|0|1
C|HR|20250714|12:29:30.334383|S|1|16.01|0|1
C|HR|20250714|12:29:30.334384|S|2|16.01|0|2
C|HR|20250714|12:29:30.334384|S|4|16.01|0|4
C|HR|20250714|12:29:30.334384|S|6|16.01|0|6
C|HR|20250714|12:30:37.307668|S|100|16.005|0|100
C|HR|20250714|12:30:54.061234|S|3|16.005|0|3
C|HR|20250714|12:32:14.456207|S|5|16.01|0|5
C|HR|20250714|12:32:14.456207|S|6|16.01|0|6
C|HR|20250714|12:32:14.456208|S|7|16.01|0|7
C|HR|20250714|12:32:14.456208|S|3|16.01|0|3
C|HR|20250714|12:32:14.456208|S|5|16.01|0|5
C|HR|20250714|12:33:32.135443|S|100|16.015|0|100
C|HR|20250714|12:35:29.725821|S|3|16.02|0|3
C|HR|20250714|12:35:29.725821|S|3|16.02|0|3
C|HR|20250714|12:35:29.725822|S|3|16.02|0|3
C|HR|20250714|12:36:46.680987|S|1|16.03|0|1
C|HR|20250714|12:36:46.680988|S|1|16.03|0|1
C|HR|20250714|12:36:46.680988|S|1|16.03|0|1
C|HR|20250714|12:39:34.548111|S|1|16.03|0|1
C|HR|20250714|12:39:34.548111|S|1|16.03|0|1
C|HR|20250714|12:39:34.548111|S|3|16.03|0|3
C|HR|20250714|12:39:34.548112|S|3|16.03|0|3
C|HR|20250714|12:39:34.548112|S|4|16.03|0|4
C|HR|20250714|12:45:53.782476|S|32|16.03|0|32
C|HR|20250714|12:49:19.960754|S|100|16.035|0|100
C|HR|20250714|13:01:33.492141|S|13|16.045|0|13
C|HR|20250714|13:06:51.640900|S|40|16.045|0|40
C|HR|20250714|13:09:39.127836|S|5|16.04|0|5
C|HR|20250714|13:12:12.723123|S|100|16.01|0|100
C|HR|20250714|13:13:55.232138|S|100|16.01|0|100
C|HR|20250714|13:21:46.344557|S|100|16.055|0|100
C|HR|20250714|13:21:56.410451|S|174|16.05|0|174
C|HR|20250714|13:21:56.410451|S|24|16.05|0|24
C|HR|20250714|13:23:35.815224|S|18|16.04|0|18
C|HR|20250714|13:23:35.815224|S|29|16.04|0|29
C|HR|20250714|13:29:14.738701|S|14|16.03|0|14
C|HR|20250714|13:37:02.224459|S|400|15.98|0|400
C|HR|20250714|13:47:59.379016|S|94|15.96|0|94
C|HR|20250714|14:02:28.127434|S|100|15.96|0|100
C|HR|20250714|14:15:39.228575|S|131|15.985|0|131
C|HR|20250714|14:21:00.029882|S|100|16.005|0|100
C|HR|20250714|14:31:58.714774|S|100|16.04|0|100
C|HR|20250714|14:44:20.728972|S|100|16.01|0|100
C|HR|20250714|14:44:26.049553|S|46|16.02|0|46
C|HR|20250714|14:44:50.390314|S|21|16.03|0|21
C|HR|20250714|14:44:50.390314|S|79|16.03|0|79
C|HR|20250714|14:48:54.621385|S|4|16.02|0|4
C|HR|20250714|14:48:54.621385|S|3|16.02|0|3
C|HR|20250714|14:48:54.621385|S|2|16.02|0|2
C|HR|20250714|14:48:54.621385|S|7|16.02|0|7
C|HR|20250714|14:59:24.177567|S|60|16.035|0|60
C|HR|20250714|15:02:58.861572|S|100|16.015|0|100
C|HR|20250714|15:04:49.110348|S|6|16.02|0|6
C|HR|20250714|15:09:56.078680|S|1|16.03|0|1
C|HR|20250714|15:10:12.915276|S|1|16.03|0|1
C|HR|20250714|15:10:58.762960|S|1|16.03|0|1
C|HR|20250714|15:15:31.022508|S|30|16.03|0|30
C|HR|20250714|15:18:01.207109|S|6|16.04|0|6
C|HR|20250714|15:23:00.242410|S|22|16.04|0|22
C|HR|20250714|15:26:29.666043|S|100|16.03|0|100
C|HR|20250714|15:26:52.663117|S|53|16.035|0|53
C|HR|20250714|15:29:47.487269|S|29|16.035|0|29
C|HR|20250714|15:29:53.741916|S|20|16.04|0|20
C|HR|20250714|15:30:00.154223|S|100|16.05|0|100
C|HR|20250714|15:30:26.114788|S|60|16.04|0|60
C|HR|20250714|15:30:57.635757|S|1|16.05|0|1
C|HR|20250714|15:30:57.635757|S|2|16.05|0|2
C|HR|20250714|15:30:57.635758|S|100|16.05|0|100
C|HR|20250714|15:33:07.329511|S|3|16.04|0|3
C|HR|20250714|15:33:07.329511|S|2|16.04|0|2
C|HR|20250714|15:35:03.817326|S|108|16.025|0|108
C|HR|20250714|15:35:18.482584|S|3|16.025|0|3
C|HR|20250714|15:36:52.660105|S|2|16.02|0|2
C|HR|20250714|15:36:52.660105|S|4|16.02|0|4
C|HR|20250714|15:37:44.990161|S|3|16.02|0|3
C|HR|20250714|15:38:42.621905|S|100|16.025|0|100
C|HR|20250714|15:39:18.990476|S|1|16.02|0|1
C|HR|20250714|15:39:18.990476|S|1|16.02|0|1
C|HR|20250714|15:39:58.235991|S|2|16.03|0|2
C|HR|20250714|15:39:58.235991|S|1|16.03|0|1
C|HR|20250714|15:41:04.866898|S|14|16.035|0|14
C|HR|20250714|15:41:04.867678|S|186|16.035|0|186
C|HR|20250714|15:41:12.248939|S|2|16.04|0|2
C|HR|20250714|15:41:51.437319|S|1|16.04|0|1
C|HR|20250714|15:41:53.029015|S|100|16.04|0|100
C|HR|20250714|15:41:53.029381|S|100|16.03|0|100
C|HR|20250714|15:42:39.363880|S|99|16.03|0|99
C|HR|20250714|15:42:39.761920|S|6|16.03|0|6
C|HR|20250714|15:43:27.913786|S|4|16.02|0|4
C|HR|20250714|15:43:27.913820|S|96|16.02|0|96
C|HR|20250714|15:43:27.914410|S|4|16.02|0|4
C|HR|20250714|15:43:47.407288|S|100|16.015|0|100
C|HR|20250714|15:45:34.076179|S|3|16.01|0|3
C|HR|20250714|15:45:34.076179|S|100|16.01|0|100
C|HR|20250714|15:45:34.098356|S|100|16.01|0|100
C|HR|20250714|15:45:34.176604|S|100|16.01|0|100
C|HR|20250714|15:45:34.275058|S|100|16.01|0|100
C|HR|20250714|15:45:34.373633|S|100|16.01|0|100
C|HR|20250714|15:45:34.472324|S|100|16.01|0|100
C|HR|20250714|15:46:37.025693|S|10|16|0|10
C|HR|20250714|15:46:37.025693|S|90|16|0|90
C|HR|20250714|15:46:37.029848|S|100|16.01|0|100
C|HR|20250714|15:46:37.093094|S|3|16.01|0|3
C|HR|20250714|15:46:37.093227|S|100|16.01|0|100
C|HR|20250714|15:46:37.875179|S|100|16.01|0|100
C|HR|20250714|15:46:37.888439|S|100|16.01|0|100
C|HR|20250714|15:47:11.134417|S|4|16.02|0|4
C|HR|20250714|15:47:11.134417|S|5|16.02|0|5
C|HR|20250714|15:47:50.118042|S|1|16.02|0|1
C|HR|20250714|15:47:50.118042|S|100|16.02|0|100
C|HR|20250714|15:48:39.970703|S|100|16.02|0|100
C|HR|20250714|15:48:49.667427|S|100|16.02|0|100
C|HR|20250714|15:48:50.811601|S|100|16.02|0|100
C|HR|20250714|15:48:53.340957|S|3|16.02|0|3
C|HR|20250714|15:48:57.031833|S|200|16.015|0|200
C|HR|20250714|15:48:57.031833|S|31|16.01|0|31
C|HR|20250714|15:48:57.312201|S|31|16.01|0|31
C|HR|20250714|15:48:57.312201|S|69|16.01|0|69
C|HR|20250714|15:49:16.327058|S|39|16.01|0|39
C|HR|20250714|15:49:28.994264|S|3|16.01|0|3
C|HR|20250714|15:50:02.358337|S|100|16|0|100
C|HR|20250714|15:50:12.601050|S|10|16|0|10
C|HR|20250714|15:50:16.066624|S|100|15.99|0|100
C|HR|20250714|15:50:37.361687|S|3|16|0|3
C|HR|20250714|15:50:37.361687|S|5|16|0|5
C|HR|20250714|15:50:37.363092|S|80|16|0|80
C|HR|20250714|15:50:45.348916|S|14|15.99|0|14
C|HR|20250714|15:50:45.349386|S|24|15.99|0|24
C|HR|20250714|15:51:06.520358|S|100|16|0|100
C|HR|20250714|15:51:06.520785|S|1|16|0|1
C|HR|20250714|15:51:54.744383|S|10|15.99|0|10
C|HR|20250714|15:51:54.744383|S|20|15.99|0|20
C|HR|20250714|15:52:00.014758|S|4|16|0|4
C|HR|20250714|15:52:20.948631|S|29|16|0|29
C|HR|20250714|15:52:20.948772|S|40|16|0|40
C|HR|20250714|15:52:20.950602|S|3|16.01|0|3
C|HR|20250714|15:52:20.950602|S|3|16.01|0|3
C|HR|20250714|15:52:20.950603|S|2|16.01|0|2
C|HR|20250714|15:52:20.955020|S|100|16.01|0|100
C|HR|20250714|15:52:20.979835|S|1|16.02|0|1
C|HR|20250714|15:52:20.979835|S|100|16.02|0|100
C|HR|20250714|15:52:49.382129|S|1|16.01|0|1
C|HR|20250714|15:53:22.055779|S|100|16.01|0|100
C|HR|20250714|15:53:22.056120|S|100|16.01|0|100
C|HR|20250714|15:53:22.056418|S|100|16.01|0|100
C|HR|20250714|15:53:22.059009|S|100|16.01|0|100
C|HR|20250714|15:53:51.134993|S|100|16|0|100
C|HR|20250714|15:53:52.555452|S|6|16|0|6
C|HR|20250714|15:53:52.555452|S|94|16|0|94
C|HR|20250714|15:53:52.555491|S|6|16|0|6
C|HR|20250714|15:53:56.681244|S|10|16.01|0|10
C|HR|20250714|15:53:56.681244|S|100|16.01|0|100
C|HR|20250714|15:54:00.030877|S|100|16.01|0|100
C|HR|20250714|15:54:11.420097|S|3|16.01|0|3
C|HR|20250714|15:54:37.487134|S|100|16.01|0|100
C|HR|20250714|15:54:38.031418|S|10|16|0|10
C|HR|20250714|15:54:38.031419|S|100|16|0|100
C|HR|20250714|15:54:48.938132|S|43|15.99|0|43
C|HR|20250714|15:55:18.099533|S|22|16|0|22
C|HR|20250714|15:55:38.149371|S|9|16|0|9
C|HR|20250714|15:55:38.149371|S|5|16|0|5
C|HR|20250714|15:56:04.500300|S|100|16.005|0|100
C|HR|20250714|15:56:05.268454|S|30|16|0|30
C|HR|20250714|15:56:12.250605|S|100|15.99|0|100
C|HR|20250714|15:57:00.031061|S|20|16|0|20
C|HR|20250714|15:57:00.031062|S|10|16|0|10
C|HR|20250714|15:57:00.031062|S|15|16|0|15
C|HR|20250714|15:57:57.288147|S|84|16|0|84
C|HR|20250714|15:57:57.288239|S|14|16|0|14
C|HR|20250714|15:57:57.288239|S|9|16|0|9
C|HR|20250714|15:57:57.288239|S|17|16|0|17
C|HR|20250714|15:57:57.288240|S|20|16|0|20
C|HR|20250714|15:58:17.025187|S|10|16|0|10
C|HR|20250714|15:58:23.431562|S|90|16|0|90
C|HR|20250714|15:58:31.619205|S|25|16|0|25
C|HR|20250714|15:58:31.619205|S|100|16|0|100
C|HR|20250714|15:58:31.634992|S|100|16|0|100
C|HR|20250714|15:58:32.876505|S|100|16|0|100
C|HR|20250714|15:59:10.408976|S|100|16|0|100
C|HR|20250714|15:59:10.409084|S|72|16|0|72
C|HR|20250714|15:59:50.002364|S|1|16.005|0|1
C|HR|20250714|15:59:51.021293|S|3|16.005|0|3
C|HR|20250714|15:59:51.110855|S|100|16.005|0|100
C|HR|20250714|15:59:52.075815|S|100|16.005|0|100
C|HR|20250714|15:59:52.140348|S|79|16.005|0|79
C|HR|20250714|15:59:52.249814|S|200|16.005|0|200
C|HR|20250714|15:59:53.752472|S|200|16.005|0|200
C|HR|20250714|15:59:54.097451|S|16|16.005|0|16
C|HR|20250714|15:59:54.097451|S|184|16.005|0|184
C|HR|20250714|15:59:54.401291|S|12|16.005|0|12
C|HR|20250714|15:59:54.473096|S|44|16.005|0|44
C|HR|20250714|15:59:55.151730|S|3|16.005|0|3
C|HR|20250714|15:59:55.246329|S|2|16.005|0|2
C|HR|20250714|15:59:55.444856|S|45|16.005|0|45
C|HR|20250714|15:59:55.564853|S|79|16.005|0|79
C|HR|20250714|15:59:55.976854|S|35|16.005|0|35
C|HR|20250714|15:59:56.279770|S|5|16.005|0|5
C|HR|20250714|15:59:56.432682|S|71|16.005|0|71
C|HR|20250714|15:59:56.727130|S|26|16.005|0|26
C|HR|20250714|15:59:56.831475|S|10|16.005|0|10
C|HRB|20250714|10:06:40.478713|S|50|56.08|0|50
C|HRB|20250714|10:06:40.478776|S|50|56.08|0|50
C|HRB|20250714|10:06:40.478830|S|50|56.08|0|50
C|HRB|20250714|10:06:40.478940|S|50|56.08|0|50
C|HRB|20250714|10:06:40.604963|S|100|56.065|0|100
C|HRB|20250714|10:17:50.273883|S|50|56.18|0|50
C|HRB|20250714|10:17:50.273950|S|50|56.18|0|50
C|HRB|20250714|10:37:31.051561|S|50|56.23|0|50
C|HRB|20250714|10:54:16.079593|S|20|55.75|0|20
C|HRB|20250714|11:04:20.000444|S|1|55.68|0|1
C|HRB|20250714|11:45:24.837518|S|2|55.88|0|2
C|HRB|20250714|12:39:19.641172|S|5|55.65|0|5
C|HRB|20250714|12:53:26.435611|S|10|55.755|0|10
C|HRB|20250714|12:55:03.432336|S|100|55.74|0|100
C|HRB|20250714|13:05:30.181408|S|100|55.62|0|100
C|HRB|20250714|13:07:38.437195|S|10|55.64|0|10
C|HRB|20250714|13:31:44.448379|S|10|55.66|0|10
C|HRB|20250714|13:32:45.612310|S|10|55.66|0|10
C|HRB|20250714|13:40:14.312829|S|10|55.63|0|10
C|HRB|20250714|13:40:28.420364|S|100|55.625|0|100
C|HRB|20250714|13:50:54.258899|S|41|55.76|0|41
C|HRB|20250714|14:17:31.477879|S|10|55.71|0|10
C|HRB|20250714|14:52:53.282896|S|39|55.71|0|39
C|HRB|20250714|14:53:59.855428|S|50|55.71|0|50
C|HRB|20250714|14:58:12.802432|S|20|55.73|0|20
C|HRB|20250714|14:58:12.802494|S|80|55.73|0|80
C|HRB|20250714|15:12:28.490865|S|100|55.8|0|100
C|HRB|20250714|15:23:58.374276|S|35|55.78|0|35
C|HRB|20250714|15:25:45.381907|S|1|55.78|0|1
C|HRB|20250714|15:30:57.630065|S|34|55.77|0|34
C|HRB|20250714|15:34:41.643963|S|50|55.845|0|50
C|HRB|20250714|15:41:24.586123|S|50|55.91|0|50
C|HRB|20250714|15:43:52.858288|S|1|55.91|0|1
C|HRB|20250714|15:43:52.858301|S|49|55.91|0|49
C|HRB|20250714|15:48:24.281111|S|36|55.86|0|36
C|HRB|20250714|15:48:24.281147|S|64|55.86|0|64
C|HRB|20250714|15:54:03.128873|S|5|55.89|0|5
C|HRB|20250714|15:55:01.713898|S|50|55.89|0|50
C|HRB|20250714|15:55:29.676200|S|100|55.91|0|100
C|HRB|20250714|15:56:55.593178|S|26|55.91|0|26
C|HRB|20250714|15:57:29.569417|S|27|55.9|0|27
C|HRB|20250714|15:57:47.399346|S|28|55.88|0|28
C|HRB|20250714|15:57:56.457137|S|100|55.88|0|100
C|HRB|20250714|15:58:01.039130|S|200|55.87|0|200
C|HRB|20250714|15:58:07.304728|S|100|55.88|0|100
C|HRB|20250714|15:58:08.213973|S|50|55.87|0|50
C|HRB|20250714|15:58:22.288511|S|50|55.88|0|50
C|HRB|20250714|15:59:28.160838|S|71|55.955|0|71
C|HRB|20250714|15:59:28.161242|S|29|55.955|0|29
C|HRB|20250714|15:59:29.849137|S|78|55.955|0|78
C|HRB|20250714|15:59:32.903268|S|100|55.95|0|100
C|HRB|20250714|15:59:38.046625|S|88|55.95|0|88
C|HRB|20250714|15:59:38.046708|S|3|55.95|0|3
C|HRB|20250714|15:59:38.046807|S|9|55.95|0|9
C|HRB|20250714|15:59:41.600893|S|93|55.955|0|93
C|HRB|20250714|15:59:41.601124|S|100|55.95|0|100
C|HRB|20250714|15:59:41.602347|S|3|55.96|0|3
C|HRB|20250714|15:59:44.672609|S|154|55.965|0|154
C|HRB|20250714|15:59:44.867871|S|44|55.97|0|44
C|HRB|20250714|15:59:47.474226|S|71|55.97|0|71
C|HRB|20250714|15:59:49.181127|S|53|55.975|0|53
C|HRB|20250714|15:59:49.607541|S|149|55.975|0|149
C|HRB|20250714|15:59:49.607541|S|47|55.975|0|47
C|HRB|20250714|15:59:49.608367|S|120|55.97|0|120
C|HRI|20250714|10:02:43.187985|S|5|139.47|0|5
C|HRI|20250714|10:25:45.161493|S|50|139.48|0|50
C|HRI|20250714|10:25:47.669017|S|10|139.48|0|10
C|HRI|20250714|10:27:26.567511|S|10|139.47|0|10
C|HRI|20250714|10:30:45.113865|S|2|138.73|0|2
C|HRI|20250714|10:31:42.696787|S|2|138.59|0|2
C|HRI|20250714|11:15:52.451852|S|2|137.96|0|2
C|HRI|20250714|11:16:05.669682|S|7|137.98|0|7
C|HRI|20250714|12:03:00.701811|S|25|139.22|0|25
C|HRI|20250714|12:03:00.701811|S|16|139.22|0|16
C|HRI|20250714|12:05:58.085804|S|1|139|0|1
C|HRI|20250714|12:10:39.583675|S|10|138.99|0|10
C|HRI|20250714|12:20:42.010375|S|8|138.26|0|8
C|HRI|20250714|12:27:53.619730|S|10|138.26|0|10
C|HRI|20250714|12:32:14.043515|S|1|138.27|0|1
C|HRI|20250714|12:32:14.043981|S|1|138.26|0|1
C|HRI|20250714|12:32:14.043981|S|9|138.26|0|9
C|HRI|20250714|12:55:13.009581|S|25|139.34|0|25
C|HRI|20250714|12:55:13.009581|S|50|139.35|0|50
C|HRI|20250714|12:55:13.009582|S|34|139.485|0|34
C|HRI|20250714|13:03:14.148443|S|8|139.5|0|8
C|HRI|20250714|13:03:14.148489|S|8|139.5|0|8
C|HRI|20250714|13:03:14.148553|S|84|139.5|0|84
C|HRI|20250714|13:12:08.078403|S|4|139.17|0|4
C|HRI|20250714|13:30:58.008647|S|1|138.74|0|1
C|HRI|20250714|13:35:15.704119|S|3|138.67|0|3
C|HRI|20250714|13:52:23.743554|S|2|138.98|0|2
C|HRI|20250714|13:53:35.039911|S|1|138.7|0|1
C|HRI|20250714|14:32:37.993590|S|10|137.92|0|10
C|HRI|20250714|14:32:37.993722|S|25|137.92|0|25
C|HRI|20250714|14:32:37.993746|S|10|137.91|0|10
C|HRI|20250714|14:50:58.003521|S|1|136.78|0|1
C|HRI|20250714|14:56:45.599433|S|2|136.86|0|2
C|HRI|20250714|14:56:47.015668|S|3|136.86|0|3
C|HRI|20250714|15:27:00.711746|S|10|136.46|0|10
C|HRI|20250714|15:31:38.907913|S|10|136.22|0|10
C|HRI|20250714|15:45:08.584234|S|10|136.76|0|10
C|HRI|20250714|15:49:47.013205|S|100|136.31|0|100
C|HRI|20250714|15:49:47.013205|S|20|136.35|0|20
C|HRI|20250714|15:49:55.345082|S|20|136.35|0|20
C|HRI|20250714|15:49:55.345082|S|100|136.34|0|100
C|HRI|20250714|15:49:55.345128|S|29|136.35|0|29
C|HRI|20250714|15:49:55.345140|S|29|136.35|0|29
C|HRI|20250714|15:49:55.345157|S|22|136.35|0|22
C|HRI|20250714|15:59:07.592168|S|6|136.22|0|6
C|HRI|20250714|15:59:18.543257|S|46|136.26|0|46
C|HRI|20250714|15:59:52.583561|S|100|136.2|0|100
C|HRL|20250714|09:30:10.010320|S|100|30.235|0|100
C|HRL|20250714|09:31:54.849358|S|100|30.13|0|100
C|HRL|20250714|09:35:54.442832|S|200|29.99|0|200
C|HRL|20250714|09:44:34.532346|S|100|30.19|0|100
C|HRL|20250714|09:45:30.504309|S|5|30.2|0|5
C|HRL|20250714|09:46:16.658875|S|50|30.14|0|50
C|HRL|20250714|09:52:24.441802|S|5|30.25|0|5
C|HRL|20250714|10:01:55.609062|S|100|30.02|0|100
C|HRL|20250714|10:01:57.104065|S|100|30.02|0|100
C|HRL|20250714|10:02:01.604847|S|100|30.02|0|100
C|HRL|20250714|10:03:18.802199|S|100|30|0|100
C|HRL|20250714|10:03:44.026926|S|100|30.01|0|100
C|HRL|20250714|10:08:12.333015|S|100|30.03|0|100
C|HRL|20250714|10:23:00.090026|S|34|29.89|0|34
C|HRL|20250714|10:23:00.090048|S|66|29.89|0|66
C|HRL|20250714|10:24:12.739255|S|100|29.86|0|100
C|HRL|20250714|10:25:36.844327|S|8|29.83|0|8
C|HRL|20250714|10:31:25.864718|S|3|29.76|0|3
C|HRL|20250714|10:31:25.864718|S|97|29.76|0|97
C|HRL|20250714|10:33:42.723406|S|100|29.78|0|100
C|HRL|20250714|10:43:17.162723|S|100|29.81|0|100
C|HRL|20250714|10:43:39.827444|S|100|29.81|0|100
C|HRL|20250714|10:44:04.202771|S|100|29.82|0|100
C|HRL|20250714|10:53:11.871451|S|100|29.73|0|100
C|HRL|20250714|10:53:25.195921|S|100|29.74|0|100
C|HRL|20250714|10:53:25.196010|S|100|29.74|0|100
C|HRL|20250714|10:54:32.507008|S|5|29.75|0|5
C|HRL|20250714|11:07:01.301489|S|5|29.68|0|5
C|HRL|20250714|11:10:13.702559|S|100|29.72|0|100
C|HRL|20250714|11:13:18.400093|S|1|29.76|0|1
C|HRL|20250714|11:27:57.117889|S|100|29.855|0|100
C|HRL|20250714|11:35:06.848996|S|100|29.82|0|100
C|HRL|20250714|11:36:00.415379|S|80|29.83|0|80
C|HRL|20250714|11:36:00.415506|S|100|29.84|0|100
C|HRL|20250714|11:40:25.184419|S|8|29.77|0|8
C|HRL|20250714|11:42:14.060946|S|100|29.76|0|100
C|HRL|20250714|11:43:14.488290|S|100|29.76|0|100
C|HRL|20250714|11:44:08.095325|S|8|29.75|0|8
C|HRL|20250714|11:47:18.863661|S|100|29.68|0|100
C|HRL|20250714|11:49:01.081706|S|100|29.64|0|100
C|HRL|20250714|11:53:10.203476|S|100|29.65|0|100
C|HRL|20250714|11:53:10.953541|S|100|29.66|0|100
C|HRL|20250714|11:55:48.158627|S|7|29.655|0|7
C|HRL|20250714|11:55:50.355403|S|110|29.655|0|110
C|HRL|20250714|11:57:59.683755|S|100|29.66|0|100
C|HRL|20250714|11:59:49.995199|S|100|29.63|0|100
C|HRL|20250714|12:01:57.610146|S|108|29.63|0|108
C|HRL|20250714|12:08:29.738386|S|100|29.58|0|100
C|HRL|20250714|12:08:29.738419|S|15|29.58|0|15
C|HRL|20250714|12:10:46.344365|S|41|29.55|0|41
C|HRL|20250714|12:13:18.112807|S|12|29.51|0|12
C|HRL|20250714|12:13:18.112816|S|12|29.51|0|12
C|HRL|20250714|12:15:48.536698|S|100|29.52|0|100
C|HRL|20250714|12:17:17.850274|S|100|29.51|0|100
C|HRL|20250714|12:17:19.620582|S|25|29.52|0|25
C|HRL|20250714|12:17:47.572851|S|100|29.53|0|100
C|HRL|20250714|12:21:48.401614|S|100|29.54|0|100
C|HRL|20250714|12:28:01.696207|S|45|29.5|0|45
C|HRL|20250714|12:30:58.834422|S|25|29.49|0|25
C|HRL|20250714|12:30:58.834431|S|75|29.49|0|75
C|HRL|20250714|12:32:14.398085|S|100|29.51|0|100
C|HRL|20250714|12:35:18.152094|S|100|29.525|0|100
C|HRL|20250714|12:35:18.321905|S|10|29.525|0|10
C|HRL|20250714|12:35:24.195247|S|1|29.525|0|1
C|HRL|20250714|12:35:26.791846|S|10|29.525|0|10
C|HRL|20250714|12:35:26.792653|S|10|29.525|0|10
C|HRL|20250714|12:35:26.793415|S|10|29.525|0|10
C|HRL|20250714|12:35:26.794181|S|10|29.525|0|10
C|HRL|20250714|12:35:26.794939|S|10|29.525|0|10
C|HRL|20250714|12:36:06.753379|S|18|29.535|0|18
C|HRL|20250714|12:36:06.753447|S|92|29.535|0|92
C|HRL|20250714|12:36:16.764511|S|100|29.54|0|100
C|HRL|20250714|12:49:03.601905|S|200|29.6|0|200
C|HRL|20250714|12:49:03.601971|S|20|29.6|0|20
C|HRL|20250714|12:49:21.666947|S|100|29.61|0|100
C|HRL|20250714|12:51:58.967026|S|100|29.59|0|100
C|HRL|20250714|13:02:29.038864|S|100|29.57|0|100
C|HRL|20250714|13:17:15.044132|S|100|29.55|0|100
C|HRL|20250714|13:19:26.069169|S|100|29.53|0|100
C|HRL|20250714|13:23:20.879395|S|110|29.525|0|110
C|HRL|20250714|13:29:12.019413|S|18|29.56|0|18
C|HRL|20250714|13:29:16.898396|S|2|29.56|0|2
C|HRL|20250714|13:29:30.510690|S|100|29.57|0|100
C|HRL|20250714|13:32:52.785805|S|110|29.505|0|110
C|HRL|20250714|13:33:32.197512|S|100|29.5|0|100
C|HRL|20250714|13:33:32.200877|S|100|29.5|0|100
C|HRL|20250714|13:43:55.488082|S|100|29.51|0|100
C|HRL|20250714|13:46:05.645808|S|100|29.52|0|100
C|HRL|20250714|13:55:33.614487|S|45|29.5|0|45
C|HRL|20250714|14:04:18.251039|S|100|29.525|0|100
C|HRL|20250714|14:05:06.397674|S|1|29.52|0|1
C|HRL|20250714|14:05:06.397686|S|99|29.52|0|99
C|HRL|20250714|14:05:35.703143|S|57|29.53|0|57
C|HRL|20250714|14:05:35.703936|S|43|29.53|0|43
C|HRL|20250714|14:05:45.603837|S|62|29.54|0|62
C|HRL|20250714|14:05:45.604616|S|38|29.54|0|38
C|HRL|20250714|14:07:44.530234|S|100|29.55|0|100
C|HRL|20250714|14:08:51.174595|S|100|29.55|0|100
C|HRL|20250714|14:17:02.740000|S|100|29.525|0|100
C|HRL|20250714|14:18:58.063459|S|100|29.535|0|100
C|HRL|20250714|14:20:06.117723|S|28|29.54|0|28
C|HRL|20250714|14:21:16.282971|S|100|29.55|0|100
C|HRL|20250714|14:22:14.958247|S|100|29.58|0|100
C|HRL|20250714|14:24:55.707790|S|100|29.58|0|100
C|HRL|20250714|14:34:31.925386|S|25|29.61|0|25
C|HRL|20250714|14:46:16.657669|S|100|29.57|0|100
C|HRL|20250714|14:51:12.321339|S|100|29.56|0|100
C|HRL|20250714|14:55:29.706469|S|49|29.57|0|49
C|HRL|20250714|14:59:56.511635|S|2|29.625|0|2
C|HRL|20250714|15:01:40.317772|S|100|29.63|0|100
C|HRL|20250714|15:01:40.318369|S|100|29.63|0|100
C|HRL|20250714|15:04:18.186177|S|100|29.61|0|100
C|HRL|20250714|15:04:18.186955|S|100|29.61|0|100
C|HRL|20250714|15:07:18.812714|S|100|29.59|0|100
C|HRL|20250714|15:09:37.017562|S|130|29.555|0|130
C|HRL|20250714|15:10:38.000238|S|100|29.56|0|100
C|HRL|20250714|15:10:52.754269|S|100|29.555|0|100
C|HRL|20250714|15:11:05.790597|S|100|29.56|0|100
C|HRL|20250714|15:14:14.882190|S|40|29.57|0|40
C|HRL|20250714|15:14:23.222817|S|55|29.57|0|55
C|HRL|20250714|15:14:23.222876|S|100|29.57|0|100
C|HRL|20250714|15:14:23.222876|S|5|29.57|0|5
C|HRL|20250714|15:14:23.222877|S|55|29.57|0|55
C|HRL|20250714|15:14:23.222877|S|100|29.57|0|100
C|HRL|20250714|15:14:23.224050|S|45|29.57|0|45
C|HRL|20250714|15:15:46.623735|S|100|29.62|0|100
C|HRL|20250714|15:15:46.623736|S|100|29.62|0|100
C|HRL|20250714|15:16:29.115514|S|100|29.62|0|100
C|HRL|20250714|15:16:29.115514|S|100|29.62|0|100
C|HRL|20250714|15:16:29.116268|S|100|29.62|0|100
C|HRL|20250714|15:17:46.668174|S|74|29.62|0|74
C|HRL|20250714|15:17:46.668253|S|26|29.62|0|26
C|HRL|20250714|15:20:39.797030|S|73|29.62|0|73
C|HRL|20250714|15:22:00.668686|S|100|29.62|0|100
C|HRL|20250714|15:24:50.276652|S|100|29.61|0|100
C|HRL|20250714|15:26:33.681424|S|100|29.62|0|100
C|HRL|20250714|15:27:08.196052|S|100|29.63|0|100
C|HRL|20250714|15:31:16.093875|S|160|29.64|0|160
C|HRL|20250714|15:31:16.093875|S|40|29.64|0|40
C|HRL|20250714|15:32:35.786621|S|100|29.64|0|100
C|HRL|20250714|15:34:34.801336|S|1|29.64|0|1
C|HRL|20250714|15:35:44.620343|S|10|29.635|0|10
C|HRL|20250714|15:36:43.258107|S|1|29.64|0|1
C|HRL|20250714|15:36:43.258107|S|100|29.64|0|100
C|HRL|20250714|15:36:43.258107|S|1|29.64|0|1
C|HRL|20250714|15:37:23.165134|S|1|29.63|0|1
C|HRL|20250714|15:38:29.082619|S|1|29.64|0|1
C|HRL|20250714|15:39:46.209023|S|20|29.63|0|20
C|HRL|20250714|15:39:46.209065|S|80|29.63|0|80
C|HRL|20250714|15:39:46.209065|S|100|29.63|0|100
C|HRL|20250714|15:39:46.209065|S|1|29.63|0|1
C|HRL|20250714|15:39:54.287703|S|84|29.64|0|84
C|HRL|20250714|15:39:54.287780|S|16|29.64|0|16
C|HRL|20250714|15:40:18.903263|S|100|29.635|0|100
C|HRL|20250714|15:41:24.308545|S|100|29.65|0|100
C|HRL|20250714|15:41:24.308545|S|100|29.65|0|100
C|HRL|20250714|15:41:24.308628|S|100|29.65|0|100
C|HRL|20250714|15:41:24.308635|S|13|29.65|0|13
C|HRL|20250714|15:41:24.308688|S|87|29.65|0|87
C|HRL|20250714|15:42:27.909651|S|6|29.64|0|6
C|HRL|20250714|15:43:09.106698|S|56|29.65|0|56
C|HRL|20250714|15:43:11.683477|S|44|29.65|0|44
C|HRL|20250714|15:43:11.683477|S|2|29.65|0|2
C|HRL|20250714|15:43:13.704128|S|98|29.65|0|98
C|HRL|20250714|15:43:13.704128|S|2|29.65|0|2
C|HRL|20250714|15:43:13.704351|S|98|29.65|0|98
C|HRL|20250714|15:43:13.704352|S|2|29.65|0|2
C|HRL|20250714|15:43:53.806356|S|98|29.65|0|98
C|HRL|20250714|15:43:53.806356|S|100|29.65|0|100
C|HRL|20250714|15:43:53.806356|S|100|29.65|0|100
C|HRL|20250714|15:43:53.806448|S|96|29.65|0|96
C|HRL|20250714|15:43:53.837165|S|100|29.66|0|100
C|HRL|20250714|15:43:53.837313|S|3|29.65|0|3
C|HRL|20250714|15:43:53.837887|S|100|29.66|0|100
C|HRL|20250714|15:44:57.145875|S|125|29.635|0|125
C|HRL|20250714|15:45:02.192270|S|6|29.65|0|6
C|HRL|20250714|15:45:45.222636|S|100|29.65|0|100
C|HRL|20250714|15:45:45.222784|S|56|29.65|0|56
C|HRL|20250714|15:45:45.222865|S|28|29.65|0|28
C|HRL|20250714|15:45:45.223048|S|16|29.65|0|16
C|HRL|20250714|15:45:45.223049|S|100|29.65|0|100
C|HRL|20250714|15:46:04.758862|S|100|29.67|0|100
C|HRL|20250714|15:46:04.758862|S|100|29.67|0|100
C|HRL|20250714|15:46:10.450499|S|100|29.68|0|100
C|HRL|20250714|15:46:36.915402|S|100|29.68|0|100
C|HRL|20250714|15:46:38.450844|S|100|29.68|0|100
C|HRL|20250714|15:46:38.705378|S|100|29.68|0|100
C|HRL|20250714|15:46:40.426700|S|100|29.68|0|100
C|HRL|20250714|15:46:49.714740|S|100|29.68|0|100
C|HRL|20250714|15:47:25.027347|S|24|29.675|0|24
C|HRL|20250714|15:47:32.177337|S|13|29.68|0|13
C|HRL|20250714|15:47:33.706752|S|18|29.68|0|18
C|HRL|20250714|15:47:33.706752|S|87|29.68|0|87
C|HRL|20250714|15:47:51.777220|S|3|29.675|0|3
C|HRL|20250714|15:48:22.974069|S|100|29.68|0|100
C|HRL|20250714|15:48:22.974069|S|100|29.68|0|100
C|HRL|20250714|15:48:22.974069|S|100|29.68|0|100
C|HRL|20250714|15:48:50.194767|S|1|29.69|0|1
C|HRL|20250714|15:49:07.415834|S|7|29.68|0|7
C|HRL|20250714|15:49:13.707692|S|99|29.69|0|99
C|HRL|20250714|15:49:13.707692|S|1|29.69|0|1
C|HRL|20250714|15:49:17.839518|S|1|29.69|0|1
C|HRL|20250714|15:49:18.707253|S|2|29.69|0|2
C|HRL|20250714|15:49:18.707253|S|98|29.69|0|98
C|HRL|20250714|15:49:30.112511|S|98|29.69|0|98
C|HRL|20250714|15:49:30.112511|S|100|29.69|0|100
C|HRL|20250714|15:49:30.112819|S|94|29.69|0|94
C|HRL|20250714|15:49:35.015087|S|100|29.71|0|100
C|HRL|20250714|15:49:35.015158|S|100|29.71|0|100
C|HRL|20250714|15:50:02.285617|S|30|29.72|0|30
C|HRL|20250714|15:50:02.285617|S|24|29.72|0|24
C|HRL|20250714|15:50:27.866964|S|1|29.7|0|1
C|HRL|20250714|15:50:34.014022|S|36|29.69|0|36
C|HRL|20250714|15:50:34.014022|S|23|29.69|0|23
C|HRL|20250714|15:50:35.917322|S|100|29.7|0|100
C|HRL|20250714|15:50:35.917322|S|99|29.7|0|99
C|HRL|20250714|15:50:35.917339|S|100|29.7|0|100
C|HRL|20250714|15:50:41.080193|S|100|29.72|0|100
C|HRL|20250714|15:50:41.080206|S|13|29.72|0|13
C|HRL|20250714|15:50:41.080207|S|2|29.72|0|2
C|HRL|20250714|15:50:41.080498|S|84|29.72|0|84
C|HRL|20250714|15:50:48.708068|S|26|29.72|0|26
C|HRL|20250714|15:50:48.708068|S|1|29.72|0|1
C|HRL|20250714|15:50:50.628102|S|74|29.72|0|74
C|HRL|20250714|15:50:50.628102|S|100|29.72|0|100
C|HRL|20250714|15:51:11.017351|S|100|29.735|0|100
C|HRL|20250714|15:51:24.468617|S|190|29.745|0|190
C|HRL|20250714|15:51:24.468617|S|10|29.75|0|10
C|HRL|20250714|15:51:24.497263|S|90|29.75|0|90
C|HRL|20250714|15:51:30.382259|S|100|29.76|0|100
C|HRL|20250714|15:51:30.382259|S|39|29.76|0|39
C|HRL|20250714|15:52:12.251994|S|100|29.76|0|100
C|HRL|20250714|15:52:14.267553|S|5|29.75|0|5
C|HRL|20250714|15:52:14.267553|S|5|29.75|0|5
C|HRL|20250714|15:52:21.310466|S|100|29.76|0|100
C|HRL|20250714|15:52:50.697173|S|100|29.775|0|100
C|HRL|20250714|15:52:50.697216|S|280|29.775|0|280
C|HRL|20250714|15:52:56.242336|S|100|29.77|0|100
C|HRL|20250714|15:52:56.242532|S|100|29.77|0|100
C|HRL|20250714|15:52:56.242532|S|100|29.77|0|100
C|HRL|20250714|15:52:57.163448|S|100|29.77|0|100
C|HRL|20250714|15:52:57.163514|S|100|29.77|0|100
C|HRL|20250714|15:52:57.163575|S|100|29.77|0|100
C|HRL|20250714|15:52:57.163634|S|100|29.77|0|100
C|HRL|20250714|15:52:57.163688|S|100|29.77|0|100
C|HRL|20250714|15:53:15.426836|S|100|29.77|0|100
C|HRL|20250714|15:53:17.601611|S|100|29.78|0|100
C|HRL|20250714|15:53:57.858922|S|9|29.77|0|9
C|HRL|20250714|15:54:03.232742|S|100|29.77|0|100
C|HRL|20250714|15:54:03.232784|S|100|29.77|0|100
C|HRL|20250714|15:54:12.744186|S|100|29.79|0|100
C|HRL|20250714|15:54:19.196366|S|100|29.79|0|100
C|HRL|20250714|15:54:19.196366|S|100|29.79|0|100
C|HRL|20250714|15:54:19.196366|S|100|29.79|0|100
C|HRL|20250714|15:54:31.847495|S|100|29.79|0|100
C|HRL|20250714|15:54:34.295816|S|100|29.79|0|100
C|HRL|20250714|15:54:34.298081|S|190|29.78|0|190
C|HRL|20250714|15:54:34.318254|S|4|29.77|0|4
C|HRL|20250714|15:54:48.347142|S|50|29.77|0|50
C|HRL|20250714|15:55:04.880418|S|1|29.72|0|1
C|HRL|20250714|15:55:05.903562|S|100|29.725|0|100
C|HRL|20250714|15:55:20.429908|S|1|29.75|0|1
C|HRL|20250714|15:55:20.430359|S|18|29.75|0|18
C|HRL|20250714|15:55:20.483892|S|86|29.75|0|86
C|HRL|20250714|15:55:20.483892|S|81|29.75|0|81
C|HRL|20250714|15:55:20.483971|S|14|29.75|0|14
C|HRL|20250714|15:55:20.483972|S|100|29.75|0|100
C|HRL|20250714|15:55:20.484309|S|14|29.75|0|14
C|HRL|20250714|15:55:20.484423|S|14|29.75|0|14
C|HRL|20250714|15:55:20.484610|S|28|29.75|0|28
C|HRL|20250714|15:55:20.484610|S|72|29.75|0|72
C|HRL|20250714|15:55:20.484694|S|72|29.75|0|72
C|HRL|20250714|15:55:26.120127|S|14|29.76|0|14
C|HRL|20250714|15:55:28.027377|S|200|29.75|0|200
C|HRL|20250714|15:55:28.027472|S|100|29.745|0|100
C|HRL|20250714|15:55:28.028245|S|100|29.75|0|100
C|HRL|20250714|15:55:50.574287|S|7|29.76|0|7
C|HRL|20250714|15:55:54.218114|S|12|29.76|0|12
C|HRL|20250714|15:55:54.218908|S|10|29.76|0|10
C|HRL|20250714|15:56:13.265461|S|15|29.76|0|15
C|HRL|20250714|15:56:13.265535|S|85|29.76|0|85
C|HRL|20250714|15:57:01.473120|S|53|29.76|0|53
C|HRL|20250714|15:57:01.473120|S|1|29.76|0|1
C|HRL|20250714|15:57:01.473120|S|1|29.76|0|1
C|HRL|20250714|15:57:01.473960|S|47|29.76|0|47
C|HRL|20250714|15:57:05.007844|S|100|29.77|0|100
C|HRL|20250714|15:57:05.007844|S|100|29.77|0|100
C|HRL|20250714|15:57:07.011718|S|100|29.77|0|100
C|HRL|20250714|15:57:07.012290|S|100|29.775|0|100
C|HRL|20250714|15:57:16.288989|S|100|29.77|0|100
C|HRL|20250714|15:57:16.288989|S|1|29.77|0|1
C|HRL|20250714|15:57:21.534511|S|2|29.77|0|2
C|HRL|20250714|15:57:25.691440|S|100|29.78|0|100
C|HRL|20250714|15:57:27.082773|S|2|29.78|0|2
C|HRL|20250714|15:57:35.713883|S|100|29.78|0|100
C|HRL|20250714|15:57:38.713598|S|178|29.78|0|178
C|HRL|20250714|15:57:41.000976|S|100|29.77|0|100
C|HRL|20250714|15:57:51.012557|S|2|29.78|0|2
C|HRL|20250714|15:57:51.012557|S|1|29.78|0|1
C|HRL|20250714|15:57:51.012557|S|16|29.78|0|16
C|HRL|20250714|15:58:02.422025|S|14|29.78|0|14
C|HRL|20250714|15:58:04.935950|S|61|29.78|0|61
C|HRL|20250714|15:58:04.935950|S|39|29.78|0|39
C|HRL|20250714|15:58:13.096095|S|1|29.79|0|1
C|HRL|20250714|15:58:18.712622|S|100|29.79|0|100
C|HRL|20250714|15:58:18.713323|S|100|29.79|0|100
C|HRL|20250714|15:58:30.973814|S|100|29.78|0|100
C|HRL|20250714|15:58:30.973814|S|100|29.78|0|100
C|HRL|20250714|15:58:30.973814|S|2|29.78|0|2
C|HRL|20250714|15:58:30.973814|S|98|29.78|0|98
C|HRL|20250714|15:58:39.679457|S|100|29.77|0|100
C|HRL|20250714|15:58:49.435591|S|1|29.78|0|1
C|HRL|20250714|15:58:49.435591|S|100|29.78|0|100
C|HRL|20250714|15:58:49.435612|S|2|29.78|0|2
C|HRL|20250714|15:58:54.995770|S|100|29.76|0|100
C|HRL|20250714|15:58:54.995770|S|100|29.76|0|100
C|HRL|20250714|15:58:54.995770|S|100|29.75|0|100
C|HRL|20250714|15:58:54.995770|S|100|29.75|0|100
C|HRL|20250714|15:58:58.711314|S|100|29.75|0|100
C|HRL|20250714|15:59:03.521633|S|100|29.75|0|100
C|HRL|20250714|15:59:19.640029|S|100|29.76|0|100
C|HRL|20250714|15:59:21.467271|S|100|29.77|0|100
C|HRL|20250714|15:59:21.467271|S|100|29.77|0|100
C|HRL|20250714|15:59:29.020879|S|67|29.76|0|67
C|HRL|20250714|15:59:30.459383|S|40|29.76|0|40
C|HRL|20250714|15:59:30.459384|S|60|29.76|0|60
C|HRL|20250714|15:59:30.459384|S|50|29.76|0|50
C|HRL|20250714|15:59:41.457424|S|100|29.75|0|100
C|HRL|20250714|15:59:41.457424|S|100|29.75|0|100
C|HRL|20250714|15:59:41.457859|S|8|29.75|0|8
C|HRL|20250714|15:59:41.457859|S|100|29.75|0|100
C|HRL|20250714|15:59:41.457989|S|100|29.75|0|100
C|HRL|20250714|15:59:41.458388|S|100|29.75|0|100
C|HRL|20250714|15:59:41.460378|S|100|29.75|0|100
C|HRL|20250714|15:59:43.459095|S|100|29.76|0|100
C|HRL|20250714|15:59:44.460460|S|100|29.76|0|100
C|HRL|20250714|15:59:44.872503|S|100|29.75|0|100
C|HRL|20250714|15:59:44.872503|S|100|29.75|0|100
C|HRL|20250714|15:59:44.994228|S|100|29.74|0|100
C|HRL|20250714|15:59:47.460434|S|100|29.75|0|100
C|HRL|20250714|15:59:47.460434|S|100|29.75|0|100
C|HRL|20250714|15:59:47.460434|S|100|29.75|0|100
C|HRL|20250714|15:59:47.460434|S|400|29.745|0|400
C|HRL|20250714|15:59:47.489454|S|100|29.75|0|100
C|HRL|20250714|15:59:47.489454|S|100|29.75|0|100
C|HRL|20250714|15:59:48.018496|S|200|29.74|0|200
C|HRL|20250714|15:59:48.018559|S|200|29.74|0|200
C|HRL|20250714|15:59:48.171219|S|100|29.745|0|100
C|HRL|20250714|15:59:48.277802|S|72|29.745|0|72
C|HRL|20250714|15:59:48.286743|S|28|29.745|0|28
C|HRL|20250714|15:59:48.286743|S|34|29.75|0|34
C|HRL|20250714|15:59:48.456267|S|88|29.745|0|88
C|HRL|20250714|15:59:48.458818|S|66|29.75|0|66
C|HRL|20250714|15:59:48.458818|S|34|29.75|0|34
C|HRL|20250714|15:59:48.458818|S|100|29.75|0|100
C|HRL|20250714|15:59:48.458818|S|112|29.745|0|112
C|HRL|20250714|15:59:48.461033|S|100|29.76|0|100
C|HRL|20250714|15:59:48.461033|S|61|29.76|0|61
C|HRL|20250714|15:59:49.032394|S|5|29.745|0|5
C|HRL|20250714|15:59:49.032395|S|6|29.75|0|6
C|HRL|20250714|15:59:49.304314|S|2|29.76|0|2
C|HRL|20250714|15:59:49.437790|S|69|29.76|0|69
C|HRL|20250714|15:59:49.462516|S|100|29.77|0|100
C|HRL|20250714|15:59:49.462516|S|100|29.77|0|100
C|HRL|20250714|15:59:49.464123|S|100|29.76|0|100
C|HRL|20250714|15:59:49.464496|S|100|29.76|0|100
C|HRL|20250714|15:59:49.555319|S|100|29.75|0|100
C|HRL|20250714|15:59:50.037486|S|3|29.76|0|3
C|HRL|20250714|15:59:50.037494|S|1|29.76|0|1
C|HRL|20250714|15:59:50.045045|S|1|29.76|0|1
C|HRL|20250714|15:59:50.097979|S|10|29.76|0|10
C|HRL|20250714|15:59:50.201711|S|100|29.75|0|100
C|HRL|20250714|15:59:50.201711|S|100|29.75|0|100
C|HRL|20250714|15:59:50.247220|S|100|29.75|0|100
C|HRL|20250714|15:59:50.247220|S|12|29.75|0|12
C|HRL|20250714|15:59:50.367518|S|52|29.75|0|52
C|HRL|20250714|15:59:50.421782|S|36|29.75|0|36
C|HRL|20250714|15:59:50.421782|S|100|29.75|0|100
C|HRL|20250714|15:59:50.463265|S|60|29.75|0|60
C|HRL|20250714|15:59:50.745297|S|52|29.75|0|52
C|HRL|20250714|15:59:50.801944|S|48|29.75|0|48
C|HRL|20250714|15:59:50.801945|S|100|29.75|0|100
C|HRL|20250714|15:59:50.837416|S|100|29.75|0|100
C|HRL|20250714|15:59:51.057827|S|58|29.745|0|58
C|HRL|20250714|15:59:51.375196|S|95|29.745|0|95
C|HRL|20250714|15:59:51.887371|S|4|29.75|0|4
C|HRL|20250714|15:59:51.957531|S|3|29.75|0|3
C|HRL|20250714|15:59:51.970040|S|56|29.75|0|56
C|HRL|20250714|15:59:52.896248|S|36|29.75|0|36
C|HRL|20250714|15:59:53.032663|S|5|29.75|0|5
C|HRL|20250714|15:59:55.052541|S|5|29.75|0|5
C|HRL|20250714|15:59:55.209895|S|100|29.75|0|100
C|HRL|20250714|15:59:55.209895|S|95|29.75|0|95
C|HRL|20250714|15:59:55.605382|S|11|29.74|0|11
C|HRL|20250714|15:59:55.982259|S|22|29.74|0|22
C|HRL|20250714|15:59:56.370828|S|34|29.75|0|34
C|HRL|20250714|15:59:56.458983|S|100|29.75|0|100
C|HRL|20250714|15:59:56.556665|S|100|29.74|0|100
C|HRL|20250714|15:59:56.567842|S|11|29.75|0|11
C|HRL|20250714|15:59:56.686709|S|38|29.75|0|38
C|HRL|20250714|15:59:56.934709|S|62|29.75|0|62
C|HRL|20250714|15:59:56.934709|S|4|29.75|0|4
C|HRL|20250714|15:59:56.954359|S|1|29.75|0|1
C|HRL|20250714|15:59:58.035116|S|7|29.75|0|7
C|HRL|20250714|15:59:58.074766|S|100|29.75|0|100
C|HRL|20250714|15:59:58.116017|S|1|29.75|0|1
C|HRMY|20250714|09:46:43.100393|S|3|34.64|0|3
C|HRMY|20250714|09:59:07.795373|S|1|34.4|0|1
C|HRMY|20250714|09:59:07.796360|S|2|34.37|0|2
C|HRMY|20250714|10:47:56.420584|S|100|34.27|0|100
C|HRMY|20250714|11:12:11.497941|S|7|34.35|0|7
C|HRMY|20250714|12:12:32.605152|S|12|34.36|0|12
C|HRMY|20250714|12:12:32.605337|S|12|34.37|0|12
C|HRMY|20250714|13:05:22.198169|S|40|34.76|0|40
C|HRMY|20250714|13:09:13.744814|S|14|34.7|0|14
C|HRMY|20250714|13:09:55.553310|S|16|34.7|0|16
C|HRMY|20250714|13:11:45.161512|S|10|34.7|0|10
C|HRMY|20250714|15:42:04.949365|S|2|34.65|0|2
C|HRMY|20250714|15:54:28.601673|S|29|34.59|0|29
C|HRMY|20250714|15:55:52.433279|S|1|34.67|0|1
C|HRMY|20250714|15:55:58.036210|S|1|34.67|0|1
C|HRMY|20250714|15:58:09.230494|S|59|34.69|0|59
C|HROW|20250714|09:34:36.554305|S|100|36.22|0|100
C|HROW|20250714|09:34:36.557777|S|100|36.22|0|100
C|HROW|20250714|09:36:54.255971|S|100|36.41|0|100
C|HROW|20250714|09:36:54.259239|S|100|36.41|0|100
C|HROW|20250714|09:54:52.601464|S|100|36.44|0|100
C|HROW|20250714|10:20:31.495105|S|50|36.87|0|50
C|HROW|20250714|10:25:46.426515|S|100|36.72|0|100
C|HROW|20250714|10:42:04.680049|S|100|36.825|0|100
C|HROW|20250714|11:00:16.651660|S|24|36.28|0|24
C|HROW|20250714|11:00:53.459482|S|4|36.3|0|4
C|HROW|20250714|11:00:58.020298|S|1|36.3|0|1
C|HROW|20250714|11:05:20.371202|S|1|36.21|0|1
C|HROW|20250714|11:10:42.585502|S|2|36.06|0|2
C|HROW|20250714|11:44:29.126444|S|100|35.9|0|100
C|HROW|20250714|12:40:58.028928|S|1|35.55|0|1
C|HROW|20250714|13:05:23.813137|S|1|35.65|0|1
C|HROW|20250714|13:13:57.059637|S|11|35.58|0|11
C|HROW|20250714|13:15:58.094046|S|1|35.57|0|1
C|HROW|20250714|14:37:50.933758|S|100|35.44|0|100
C|HROW|20250714|15:14:47.795216|S|2|35.44|0|2
C|HROW|20250714|15:53:03.293947|S|79|35.68|0|79
C|HROWM|20250714|15:36:39.498980|S|100|26.48|0|100
C|HRTG|20250714|12:20:58.055751|S|1|21.43|0|1
C|HRTG|20250714|14:25:43.835818|S|2|21.51|0|2
C|HRTG|20250714|14:55:44.301261|S|3|21.51|0|3
C|HRTG|20250714|15:05:58.061435|S|1|21.52|0|1
C|HRTG|20250714|15:10:35.428987|S|3|21.55|0|3
C|HRTG|20250714|15:30:51.047571|S|3|21.59|0|3
C|HRTG|20250714|15:30:55.755393|S|5|21.59|0|5
C|HRTG|20250714|15:30:58.061579|S|1|21.59|0|1
C|HRTG|20250714|15:59:47.757079|S|51|21.7|0|51
C|HRTX|20250714|11:05:23.173512|S|1|2.14|0|1
C|HRTX|20250714|11:13:29.774278|S|33|2.15|0|33
C|HRTX|20250714|11:13:50.572287|S|83|2.15|0|83
C|HRTX|20250714|11:45:41.667718|S|100|2.14|0|100
C|HRTX|20250714|11:46:59.679416|S|76|2.14|0|76
C|HRTX|20250714|11:46:59.679416|S|24|2.14|0|24
C|HRTX|20250714|11:48:22.299547|S|100|2.135|0|100
C|HRTX|20250714|11:49:01.690861|S|100|2.135|0|100
C|HRTX|20250714|12:10:49.121200|S|22|2.13|0|22
C|HRTX|20250714|12:14:07.350850|S|22|2.13|0|22
C|HRTX|20250714|12:16:22.641538|S|300|2.13|0|300
C|HRTX|20250714|12:17:06.489021|S|300|2.13|0|300
C|HRTX|20250714|12:22:03.801404|S|22|2.13|0|22
C|HRTX|20250714|12:30:51.301063|S|1|2.13|0|1
C|HRTX|20250714|12:48:32.391159|S|22|2.13|0|22
C|HRTX|20250714|13:02:28.943987|S|56|2.13|0|56
C|HRTX|20250714|13:09:09.610423|S|1|2.12|0|1
C|HRTX|20250714|13:13:13.544807|S|13|2.13|0|13
C|HRTX|20250714|13:17:34.202641|S|13|2.13|0|13
C|HRTX|20250714|13:30:55.278748|S|22|2.12|0|22
C|HRTX|20250714|13:52:20.853145|S|22|2.12|0|22
C|HRTX|20250714|13:56:19.886958|S|1|2.11|0|1
C|HRTX|20250714|14:12:07.102887|S|28|2.11|0|28
C|HRTX|20250714|14:13:46.429278|S|22|2.12|0|22
C|HRTX|20250714|14:34:51.160042|S|46|2.11|0|46
C|HRTX|20250714|14:56:37.578163|S|22|2.11|0|22
C|HRTX|20250714|14:57:28.650022|S|28|2.1|0|28
C|HRTX|20250714|14:57:28.650022|S|6|2.1|0|6
C|HRTX|20250714|15:02:02.399582|S|100|2.11|0|100
C|HRTX|20250714|15:13:28.612003|S|44|2.11|0|44
C|HRTX|20250714|15:21:39.858837|S|200|2.11|0|200
C|HRTX|20250714|15:21:39.858838|S|100|2.11|0|100
C|HRTX|20250714|15:53:38.136004|S|7|2.12|0|7
C|HRTX|20250714|15:59:47.034759|S|93|2.115|0|93
C|HRTX|20250714|15:59:48.229640|S|11|2.115|0|11
C|HRTX|20250714|15:59:50.292924|S|43|2.115|0|43
C|HRTX|20250714|15:59:51.776643|S|12|2.115|0|12
C|HRTX|20250714|15:59:54.266828|S|9|2.115|0|9
C|HRTX|20250714|15:59:54.963904|S|46|2.115|0|46
C|HRZN|20250714|09:33:22.830918|S|22|8.17|0|22
C|HRZN|20250714|09:33:22.830930|S|24|8.17|0|24
C|HRZN|20250714|09:43:47.556483|S|100|8.29|0|100
C|HRZN|20250714|10:46:30.262460|S|100|8.265|0|100
C|HRZN|20250714|10:46:30.946916|S|100|8.265|0|100
C|HRZN|20250714|10:46:30.982461|S|100|8.265|0|100
C|HRZN|20250714|10:46:34.099828|S|100|8.265|0|100
C|HRZN|20250714|10:46:38.365038|S|100|8.265|0|100
C|HRZN|20250714|12:52:07.140037|S|100|8.225|0|100
C|HRZN|20250714|12:52:07.185897|S|17|8.225|0|17
C|HRZN|20250714|14:33:40.106248|S|70|8.245|0|70
C|HRZN|20250714|14:34:05.616044|S|57|8.245|0|57
C|HRZN|20250714|15:12:53.401686|S|1|8.24|0|1
C|HRZN|20250714|15:14:49.413676|S|6|8.265|0|6
C|HRZN|20250714|15:46:35.286111|S|19|8.275|0|19
C|HRZN|20250714|15:49:07.725608|S|100|8.27|0|100
C|HRZN|20250714|15:52:34.511079|S|12|8.265|0|12
C|HRZN|20250714|15:53:43.467666|S|6|8.265|0|6
C|HRZN|20250714|15:57:25.309810|S|100|8.275|0|100
C|HRZN|20250714|15:59:56.718259|S|1|8.275|0|1
C|HSAI|20250714|09:30:02.661222|S|100|23.3|0|100
C|HSAI|20250714|09:30:07.631671|S|8|23.11|0|8
C|HSAI|20250714|09:31:05.034644|S|100|23.07|0|100
C|HSAI|20250714|09:32:44.980438|S|1|22.69|0|1
C|HSAI|20250714|09:32:44.993822|S|100|22.72|0|100
C|HSAI|20250714|09:35:06.185066|S|32|22.91|0|32
C|HSAI|20250714|09:40:12.662791|S|1|22.37|0|1
C|HSAI|20250714|09:42:09.538824|S|100|21.97|0|100
C|HSAI|20250714|09:42:32.650035|S|100|22.1|0|100
C|HSAI|20250714|09:44:38.826631|S|181|22.27|0|181
C|HSAI|20250714|09:47:08.161063|S|11|22.325|0|11
C|HSAI|20250714|09:47:08.161081|S|12|22.325|0|12
C|HSAI|20250714|09:47:08.161088|S|34|22.325|0|34
C|HSAI|20250714|09:55:13.659871|S|1|22.67|0|1
C|HSAI|20250714|09:57:19.584789|S|34|22.91|0|34
C|HSAI|20250714|10:03:18.299002|S|4|23.26|0|4
C|HSAI|20250714|10:09:17.960148|S|100|23.65|0|100
C|HSAI|20250714|10:11:05.216035|S|50|23.66|0|50
C|HSAI|20250714|10:12:11.130603|S|1|23.59|0|1
C|HSAI|20250714|10:16:46.276651|S|34|23.81|0|34
C|HSAI|20250714|10:21:24.638102|S|100|23.74|0|100
C|HSAI|20250714|10:22:07.588037|S|9|23.56|0|9
C|HSAI|20250714|10:22:07.588056|S|50|23.56|0|50
C|HSAI|20250714|10:22:07.588152|S|25|23.56|0|25
C|HSAI|20250714|10:23:54.703576|S|67|23.51|0|67
C|HSAI|20250714|10:27:15.130408|S|8|23.54|0|8
C|HSAI|20250714|10:30:43.637183|S|45|23.73|0|45
C|HSAI|20250714|10:33:54.065962|S|10|23.88|0|10
C|HSAI|20250714|10:33:54.065970|S|1|23.88|0|1
C|HSAI|20250714|10:33:54.066123|S|1|23.88|0|1
C|HSAI|20250714|10:35:26.208431|S|100|23.98|0|100
C|HSAI|20250714|10:35:26.210201|S|50|23.98|0|50
C|HSAI|20250714|10:51:36.376497|S|100|23.725|0|100
C|HSAI|20250714|10:55:32.137572|S|100|23.61|0|100
C|HSAI|20250714|11:00:13.511064|S|110|23.63|0|110
C|HSAI|20250714|11:06:43.143704|S|105|23.45|0|105
C|HSAI|20250714|11:08:41.880037|S|100|23.49|0|100
C|HSAI|20250714|11:19:04.292934|S|14|23.725|0|14
C|HSAI|20250714|11:39:56.253396|S|10|23.68|0|10
C|HSAI|20250714|11:39:56.253597|S|1|23.68|0|1
C|HSAI|20250714|11:39:59.203845|S|160|23.555|0|160
C|HSAI|20250714|11:40:01.962710|S|100|23.52|0|100
C|HSAI|20250714|11:40:20.160631|S|33|23.68|0|33
C|HSAI|20250714|12:53:53.418646|S|1|23.2|0|1
C|HSAI|20250714|13:06:36.050405|S|100|23.23|0|100
C|HSAI|20250714|13:06:39.294734|S|100|23.29|0|100
C|HSAI|20250714|13:27:01.852614|S|100|23.36|0|100
C|HSAI|20250714|13:27:10.608314|S|73|23.38|0|73
C|HSAI|20250714|13:36:04.259527|S|1|23.54|0|1
C|HSAI|20250714|14:08:45.566464|S|1|23.1|0|1
C|HSAI|20250714|14:08:45.853439|S|1|23.15|0|1
C|HSAI|20250714|14:08:51.434678|S|25|23.25|0|25
C|HSAI|20250714|14:08:51.434851|S|100|23.25|0|100
C|HSAI|20250714|14:09:10.598793|S|1|23.25|0|1
C|HSAI|20250714|14:36:56.314131|S|21|22.99|0|21
C|HSAI|20250714|14:49:44.408236|S|8|23.17|0|8
C|HSAI|20250714|14:49:44.408244|S|100|23.17|0|100
C|HSAI|20250714|14:49:44.408257|S|12|23.17|0|12
C|HSAI|20250714|15:21:28.003023|S|1|23.305|0|1
C|HSAI|20250714|15:55:03.962997|S|290|23.61|0|290
C|HSAI|20250714|15:56:22.267728|S|225|23.6|0|225
C|HSAI|20250714|15:57:59.887505|S|34|23.67|0|34
C|HSAI|20250714|15:58:18.174683|S|34|23.69|0|34
C|HSBC|20250714|10:08:47.266044|S|6|62.23|0|6
C|HSBC|20250714|10:46:13.398527|S|100|62.4|0|100
C|HSBC|20250714|10:46:13.437083|S|600|62.4|0|600
C|HSBC|20250714|10:49:59.472998|S|20|62.395|0|20
C|HSBC|20250714|10:50:10.199145|S|53|62.405|0|53
C|HSBC|20250714|10:50:10.199413|S|39|62.41|0|39
C|HSBC|20250714|10:50:10.385074|S|14|62.405|0|14
C|HSBC|20250714|10:58:10.393314|S|100|62.38|0|100
C|HSBC|20250714|11:18:13.186701|S|69|62.47|0|69
C|HSBC|20250714|11:19:20.894271|S|100|62.45|0|100
C|HSBC|20250714|11:19:26.150470|S|18|62.46|0|18
C|HSBC|20250714|11:22:54.233970|S|100|62.46|0|100
C|HSBC|20250714|12:24:51.091722|S|2|62.31|0|2
C|HSBC|20250714|12:43:49.031420|S|110|62.305|0|110
C|HSBC|20250714|12:43:53.750737|S|110|62.305|0|110
C|HSBC|20250714|13:35:26.109065|S|45|62.485|0|45
C|HSBC|20250714|13:46:39.283489|S|110|62.445|0|110
C|HSBC|20250714|13:46:52.124875|S|110|62.445|0|110
C|HSBC|20250714|13:59:30.397823|S|120|62.45|0|120
C|HSBC|20250714|14:01:04.348407|S|1|62.465|0|1
C|HSBC|20250714|14:07:10.297852|S|100|62.48|0|100
C|HSBC|20250714|14:07:56.523726|S|120|62.485|0|120
C|HSBC|20250714|14:08:22.979892|S|5|62.49|0|5
C|HSBC|20250714|14:38:17.288457|S|90|62.46|0|90
C|HSBC|20250714|14:48:11.701994|S|131|62.455|0|131
C|HSBC|20250714|15:44:35.772717|S|180|62.425|0|180
C|HSBC|20250714|15:44:37.031885|S|179|62.425|0|179
C|HSBC|20250714|15:44:45.962775|S|180|62.425|0|180
C|HSBC|20250714|15:44:48.694636|S|180|62.425|0|180
C|HSBC|20250714|15:50:08.303438|S|100|62.47|0|100
C|HSBC|20250714|15:56:04.373553|S|100|62.51|0|100
C|HSBC|20250714|15:59:47.460237|S|108|62.535|0|108
C|HSBC|20250714|15:59:51.411409|S|150|62.535|0|150
C|HSBC|20250714|15:59:51.411483|S|50|62.535|0|50
C|HSBC|20250714|15:59:54.182508|S|3|62.525|0|3
C|HSDT|20250714|10:16:43.042560|S|100|7.7|0|100
C|HSHP|20250714|11:33:56.243403|S|7|6.77|0|7
C|HSHP|20250714|11:44:02.470332|S|3|6.77|0|3
C|HSIC|20250714|09:32:04.063470|S|50|69.33|0|50
C|HSIC|20250714|09:37:22.544104|S|100|70.59|0|100
C|HSIC|20250714|09:37:24.288791|S|80|70.61|0|80
C|HSIC|20250714|09:37:24.288791|S|50|70.67|0|50
C|HSIC|20250714|09:56:34.018565|S|62|71.07|0|62
C|HSIC|20250714|09:56:35.195367|S|38|71.06|0|38
C|HSIC|20250714|09:56:35.195432|S|38|71.06|0|38
C|HSIC|20250714|09:56:35.195492|S|24|71.06|0|24
C|HSIC|20250714|09:57:50.751560|S|100|71.1|0|100
C|HSIC|20250714|09:57:50.751560|S|100|71.1|0|100
C|HSIC|20250714|09:57:50.751583|S|8|71.1|0|8
C|HSIC|20250714|09:57:50.751628|S|100|71.1|0|100
C|HSIC|20250714|09:57:50.751628|S|92|71.1|0|92
C|HSIC|20250714|09:57:50.751629|S|8|71.1|0|8
C|HSIC|20250714|09:57:50.751662|S|33|71.1|0|33
C|HSIC|20250714|09:57:50.751662|S|67|71.1|0|67
C|HSIC|20250714|09:57:50.751662|S|59|71.1|0|59
C|HSIC|20250714|09:57:50.751695|S|33|71.1|0|33
C|HSIC|20250714|09:57:50.751695|S|79|71.1|0|79
C|HSIC|20250714|09:57:50.751695|S|23|71.1|0|23
C|HSIC|20250714|09:59:56.238084|S|100|71.02|0|100
C|HSIC|20250714|10:02:27.170181|S|100|70.75|0|100
C|HSIC|20250714|10:05:09.707207|S|5|70.76|0|5
C|HSIC|20250714|10:25:11.585136|S|59|71.04|0|59
C|HSIC|20250714|10:25:11.585147|S|41|71.04|0|41
C|HSIC|20250714|10:30:17.157898|S|38|70.995|0|38
C|HSIC|20250714|10:30:17.157968|S|24|70.995|0|24
C|HSIC|20250714|10:34:29.043241|S|38|70.94|0|38
C|HSIC|20250714|10:34:29.046416|S|38|70.94|0|38
C|HSIC|20250714|10:34:29.046476|S|38|70.94|0|38
C|HSIC|20250714|10:35:13.060118|S|38|70.97|0|38
C|HSIC|20250714|10:36:20.354136|S|38|70.97|0|38
C|HSIC|20250714|10:45:01.936773|S|2|70.845|0|2
C|HSIC|20250714|11:01:40.375264|S|38|70.805|0|38
C|HSIC|20250714|11:06:47.081455|S|8|70.53|0|8
C|HSIC|20250714|11:07:07.256978|S|50|70.53|0|50
C|HSIC|20250714|11:17:50.280784|S|38|70.33|0|38
C|HSIC|20250714|11:25:24.134995|S|6|70.49|0|6
C|HSIC|20250714|11:35:40.944096|S|100|70.49|0|100
C|HSIC|20250714|11:38:19.593169|S|41|70.46|0|41
C|HSIC|20250714|11:38:26.658780|S|59|70.46|0|59
C|HSIC|20250714|11:38:26.658780|S|16|70.46|0|16
C|HSIC|20250714|11:54:25.538695|S|14|70.44|0|14
C|HSIC|20250714|11:54:25.538695|S|24|70.44|0|24
C|HSIC|20250714|12:04:49.382440|S|100|70.44|0|100
C|HSIC|20250714|12:04:49.382513|S|10|70.44|0|10
C|HSIC|20250714|12:05:03.412159|S|92|70.44|0|92
C|HSIC|20250714|12:14:12.323920|S|60|70.34|0|60
C|HSIC|20250714|12:14:12.323961|S|50|70.35|0|50
C|HSIC|20250714|12:34:10.279211|S|11|70.52|0|11
C|HSIC|20250714|12:34:10.279217|S|11|70.52|0|11
C|HSIC|20250714|12:52:15.998163|S|4|70.58|0|4
C|HSIC|20250714|13:20:22.699457|S|40|70.49|0|40
C|HSIC|20250714|13:23:56.403075|S|38|70.355|0|38
C|HSIC|20250714|13:34:03.803645|S|100|70.66|0|100
C|HSIC|20250714|13:34:03.803655|S|76|70.66|0|76
C|HSIC|20250714|13:34:03.803672|S|24|70.66|0|24
C|HSIC|20250714|13:34:03.803673|S|57|70.66|0|57
C|HSIC|20250714|13:34:03.803673|S|3|70.66|0|3
C|HSIC|20250714|13:38:32.122802|S|100|70.6|0|100
C|HSIC|20250714|13:47:38.379543|S|4|70.59|0|4
C|HSIC|20250714|13:47:40.790762|S|9|70.59|0|9
C|HSIC|20250714|13:47:40.790775|S|9|70.59|0|9
C|HSIC|20250714|13:47:40.790824|S|38|70.59|0|38
C|HSIC|20250714|13:47:40.790834|S|40|70.59|0|40
C|HSIC|20250714|14:01:43.778985|S|10|70.71|0|10
C|HSIC|20250714|14:29:02.619910|S|38|70.955|0|38
C|HSIC|20250714|14:29:13.803872|S|96|71.03|0|96
C|HSIC|20250714|14:30:30.389761|S|38|70.98|0|38
C|HSIC|20250714|14:33:03.318790|S|14|71.06|0|14
C|HSIC|20250714|14:33:03.318809|S|12|71.06|0|12
C|HSIC|20250714|14:44:51.115962|S|38|70.975|0|38
C|HSIC|20250714|14:44:51.343668|S|9|70.98|0|9
C|HSIC|20250714|14:49:30.477441|S|4|71.01|0|4
C|HSIC|20250714|14:55:04.856563|S|100|71|0|100
C|HSIC|20250714|14:55:04.856607|S|38|71.005|0|38
C|HSIC|20250714|15:03:13.522704|S|38|71|0|38
C|HSIC|20250714|15:06:18.692947|S|11|71.01|0|11
C|HSIC|20250714|15:06:18.692962|S|29|71.01|0|29
C|HSIC|20250714|15:11:57.008823|S|74|70.9|0|74
C|HSIC|20250714|15:11:57.008823|S|26|70.91|0|26
C|HSIC|20250714|15:12:09.681110|S|2|70.9|0|2
C|HSIC|20250714|15:12:09.681110|S|100|70.9|0|100
C|HSIC|20250714|15:17:18.719655|S|17|70.82|0|17
C|HSIC|20250714|15:17:18.719669|S|17|70.82|0|17
C|HSIC|20250714|15:32:41.935172|S|2|70.51|0|2
C|HSIC|20250714|15:32:41.935173|S|85|70.52|0|85
C|HSIC|20250714|15:33:02.759885|S|15|70.52|0|15
C|HSIC|20250714|15:33:02.759885|S|100|70.51|0|100
C|HSIC|20250714|15:33:02.759924|S|100|70.52|0|100
C|HSIC|20250714|15:33:02.759925|S|15|70.52|0|15
C|HSIC|20250714|15:33:02.759925|S|100|70.52|0|100
C|HSIC|20250714|15:33:02.759927|S|15|70.52|0|15
C|HSIC|20250714|15:33:02.759928|S|100|70.52|0|100
C|HSIC|20250714|15:33:02.759928|S|15|70.52|0|15
C|HSIC|20250714|15:33:02.759991|S|15|70.52|0|15
C|HSIC|20250714|15:33:02.759991|S|100|70.52|0|100
C|HSIC|20250714|15:33:02.759992|S|100|70.52|0|100
C|HSIC|20250714|15:33:02.759993|S|14|70.52|0|14
C|HSIC|20250714|15:43:59.398932|S|100|70.57|0|100
C|HSIC|20250714|15:43:59.398987|S|100|70.59|0|100
C|HSIC|20250714|15:43:59.398990|S|100|70.59|0|100
C|HSIC|20250714|15:43:59.398991|S|60|70.59|0|60
C|HSIC|20250714|15:43:59.398992|S|40|70.59|0|40
C|HSIC|20250714|15:43:59.640021|S|11|70.63|0|11
C|HSIC|20250714|15:43:59.640279|S|79|70.63|0|79
C|HSIC|20250714|15:43:59.640330|S|10|70.63|0|10
C|HSIC|20250714|15:43:59.640500|S|7|70.64|0|7
C|HSIC|20250714|15:49:23.665374|S|47|70.6|0|47
C|HSIC|20250714|15:52:54.716273|S|38|70.56|0|38
C|HSIC|20250714|15:54:40.009111|S|16|70.45|0|16
C|HSIC|20250714|15:54:40.009236|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009236|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009278|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009278|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009281|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009281|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009305|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009305|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009336|S|34|70.47|0|34
C|HSIC|20250714|15:54:40.009352|S|66|70.47|0|66
C|HSIC|20250714|15:54:40.009352|S|100|70.47|0|100
C|HSIC|20250714|15:54:40.009353|S|34|70.47|0|34
C|HSIC|20250714|15:54:40.009382|S|74|70.47|0|74
C|HSIC|20250714|15:54:40.009382|S|66|70.47|0|66
C|HSIC|20250714|15:54:40.009383|S|60|70.47|0|60
C|HSIC|20250714|15:54:40.009427|S|40|70.47|0|40
C|HSIC|20250714|15:54:40.009427|S|60|70.47|0|60
C|HSIC|20250714|15:54:40.009451|S|14|70.47|0|14
C|HSIC|20250714|15:55:00.159926|S|3|70.6|0|3
C|HSIC|20250714|15:58:21.337271|S|3|70.655|0|3
C|HSIC|20250714|15:58:51.181714|S|100|70.68|0|100
C|HSIC|20250714|15:59:09.765059|S|100|70.69|0|100
C|HSIC|20250714|15:59:11.784527|S|100|70.69|0|100
C|HSIC|20250714|15:59:15.824378|S|100|70.69|0|100
C|HSIC|20250714|15:59:21.989076|S|100|70.69|0|100
C|HSIC|20250714|15:59:52.534380|S|21|70.69|0|21
C|HSIC|20250714|15:59:52.534381|S|29|70.69|0|29
C|HSII|20250714|13:42:59.170678|S|7|47.02|0|7
C|HSII|20250714|14:18:16.209852|S|3|47.02|0|3
C|HST|20250714|09:55:49.379662|S|100|16.44|0|100
C|HST|20250714|09:55:49.379867|S|100|16.44|0|100
C|HST|20250714|09:58:43.888440|S|100|16.41|0|100
C|HST|20250714|10:00:30.038195|S|100|16.37|0|100
C|HST|20250714|10:00:30.038195|S|99|16.37|0|99
C|HST|20250714|10:01:11.881334|S|17|16.36|0|17
C|HST|20250714|10:01:27.743920|S|24|16.34|0|24
C|HST|20250714|10:02:41.090236|S|100|16.35|0|100
C|HST|20250714|10:03:32.749155|S|100|16.36|0|100
C|HST|20250714|10:04:58.426571|S|25|16.37|0|25
C|HST|20250714|10:05:18.300462|S|11|16.35|0|11
C|HST|20250714|10:05:47.566317|S|100|16.32|0|100
C|HST|20250714|10:11:36.199929|S|39|16.32|0|39
C|HST|20250714|10:11:36.200371|S|11|16.32|0|11
C|HST|20250714|10:11:36.200431|S|100|16.32|0|100
C|HST|20250714|10:14:09.091290|S|3|16.35|0|3
C|HST|20250714|10:14:37.401681|S|158|16.345|0|158
C|HST|20250714|10:14:58.011432|S|1|16.34|0|1
C|HST|20250714|10:15:26.931080|S|24|16.35|0|24
C|HST|20250714|10:16:29.630894|S|100|16.36|0|100
C|HST|20250714|10:18:55.293162|S|100|16.37|0|100
C|HST|20250714|10:19:32.554407|S|100|16.38|0|100
C|HST|20250714|10:20:48.575895|S|16|16.395|0|16
C|HST|20250714|10:24:02.039105|S|100|16.41|0|100
C|HST|20250714|10:24:42.204847|S|100|16.4|0|100
C|HST|20250714|10:29:21.514797|S|14|16.355|0|14
C|HST|20250714|10:29:23.166273|S|184|16.355|0|184
C|HST|20250714|10:29:26.488689|S|198|16.355|0|198
C|HST|20250714|10:29:50.256408|S|2|16.36|0|2
C|HST|20250714|10:30:00.055970|S|100|16.36|0|100
C|HST|20250714|10:32:03.593736|S|100|16.41|0|100
C|HST|20250714|10:32:16.613187|S|36|16.41|0|36
C|HST|20250714|10:32:17.672872|S|64|16.41|0|64
C|HST|20250714|10:32:29.022332|S|100|16.41|0|100
C|HST|20250714|10:32:42.467077|S|10|16.41|0|10
C|HST|20250714|10:32:44.675131|S|40|16.41|0|40
C|HST|20250714|10:34:16.202441|S|100|16.42|0|100
C|HST|20250714|10:35:04.729596|S|200|16.415|0|200
C|HST|20250714|10:35:04.729682|S|150|16.415|0|150
C|HST|20250714|10:35:30.930289|S|100|16.41|0|100
C|HST|20250714|10:36:32.976750|S|100|16.43|0|100
C|HST|20250714|10:36:49.636764|S|100|16.44|0|100
C|HST|20250714|10:38:23.791794|S|24|16.445|0|24
C|HST|20250714|10:39:50.489898|S|28|16.44|0|28
C|HST|20250714|10:41:21.068208|S|100|16.47|0|100
C|HST|20250714|10:42:41.132491|S|5|16.47|0|5
C|HST|20250714|10:43:54.277758|S|100|16.47|0|100
C|HST|20250714|10:43:54.278268|S|100|16.47|0|100
C|HST|20250714|10:44:47.001823|S|19|16.47|0|19
C|HST|20250714|10:45:57.927508|S|311|16.465|0|311
C|HST|20250714|10:45:57.927566|S|59|16.465|0|59
C|HST|20250714|10:46:29.243325|S|8|16.46|0|8
C|HST|20250714|10:47:38.327248|S|100|16.43|0|100
C|HST|20250714|10:47:38.348745|S|100|16.43|0|100
C|HST|20250714|10:47:38.598158|S|100|16.43|0|100
C|HST|20250714|10:47:38.760929|S|100|16.43|0|100
C|HST|20250714|10:47:38.783251|S|100|16.435|0|100
C|HST|20250714|10:47:39.026776|S|100|16.435|0|100
C|HST|20250714|10:48:27.022610|S|100|16.42|0|100
C|HST|20250714|10:48:37.150812|S|100|16.415|0|100
C|HST|20250714|10:49:25.760627|S|22|16.41|0|22
C|HST|20250714|10:51:20.593924|S|12|16.4|0|12
C|HST|20250714|10:51:32.440602|S|3|16.39|0|3
C|HST|20250714|10:52:30.329223|S|9|16.39|0|9
C|HST|20250714|10:54:53.273331|S|3|16.38|0|3
C|HST|20250714|10:56:49.442063|S|28|16.39|0|28
C|HST|20250714|10:57:16.828459|S|58|16.385|0|58
C|HST|20250714|10:58:42.794734|S|97|16.38|0|97
C|HST|20250714|11:00:42.673439|S|86|16.38|0|86
C|HST|20250714|11:01:37.155950|S|4|16.38|0|4
C|HST|20250714|11:03:26.800255|S|100|16.37|0|100
C|HST|20250714|11:03:35.550883|S|6|16.38|0|6
C|HST|20250714|11:04:04.538666|S|100|16.36|0|100
C|HST|20250714|11:04:10.290522|S|100|16.36|0|100
C|HST|20250714|11:10:48.635586|S|23|16.33|0|23
C|HST|20250714|11:10:48.635991|S|77|16.33|0|77
C|HST|20250714|11:12:46.056979|S|100|16.34|0|100
C|HST|20250714|11:15:11.975801|S|100|16.33|0|100
C|HST|20250714|11:15:12.007115|S|100|16.33|0|100
C|HST|20250714|11:15:12.204175|S|12|16.32|0|12
C|HST|20250714|11:15:12.204176|S|100|16.32|0|100
C|HST|20250714|11:15:12.670936|S|100|16.32|0|100
C|HST|20250714|11:16:32.443587|S|100|16.3|0|100
C|HST|20250714|11:28:39.366764|S|389|16.365|0|389
C|HST|20250714|11:28:39.366832|S|21|16.365|0|21
C|HST|20250714|11:30:41.865145|S|100|16.37|0|100
C|HST|20250714|11:30:56.668854|S|20|16.37|0|20
C|HST|20250714|11:31:08.437216|S|10|16.37|0|10
C|HST|20250714|11:31:33.950134|S|14|16.37|0|14
C|HST|20250714|11:33:26.135300|S|100|16.4|0|100
C|HST|20250714|11:34:33.972918|S|100|16.39|0|100
C|HST|20250714|11:35:34.289790|S|100|16.38|0|100
C|HST|20250714|11:35:34.289790|S|100|16.38|0|100
C|HST|20250714|11:35:34.295977|S|100|16.38|0|100
C|HST|20250714|11:36:40.963606|S|170|16.38|0|170
C|HST|20250714|11:36:51.474625|S|119|16.38|0|119
C|HST|20250714|11:37:26.732546|S|5|16.38|0|5
C|HST|20250714|11:40:49.969332|S|17|16.4|0|17
C|HST|20250714|11:42:29.713758|S|100|16.42|0|100
C|HST|20250714|11:44:38.379449|S|100|16.45|0|100
C|HST|20250714|11:44:38.379449|S|59|16.45|0|59
C|HST|20250714|11:45:14.615538|S|100|16.45|0|100
C|HST|20250714|11:45:14.615538|S|100|16.45|0|100
C|HST|20250714|11:45:16.604537|S|100|16.45|0|100
C|HST|20250714|11:46:00.758418|S|100|16.45|0|100
C|HST|20250714|11:46:00.758418|S|78|16.45|0|78
C|HST|20250714|11:46:24.332050|S|100|16.44|0|100
C|HST|20250714|11:46:27.557659|S|100|16.44|0|100
C|HST|20250714|11:47:00.425419|S|100|16.44|0|100
C|HST|20250714|11:47:02.031890|S|100|16.44|0|100
C|HST|20250714|11:47:06.241237|S|100|16.44|0|100
C|HST|20250714|11:47:14.731819|S|100|16.43|0|100
C|HST|20250714|11:49:10.093496|S|100|16.43|0|100
C|HST|20250714|11:49:20.835035|S|100|16.43|0|100
C|HST|20250714|11:50:10.980067|S|170|16.425|0|170
C|HST|20250714|11:52:57.027009|S|37|16.43|0|37
C|HST|20250714|11:53:07.722364|S|27|16.43|0|27
C|HST|20250714|11:53:12.269985|S|36|16.43|0|36
C|HST|20250714|11:54:19.461594|S|100|16.42|0|100
C|HST|20250714|11:54:20.612897|S|49|16.42|0|49
C|HST|20250714|11:54:25.539330|S|100|16.43|0|100
C|HST|20250714|11:54:52.553681|S|1|16.44|0|1
C|HST|20250714|11:56:43.026393|S|100|16.42|0|100
C|HST|20250714|11:56:43.026393|S|26|16.42|0|26
C|HST|20250714|11:56:45.388572|S|100|16.42|0|100
C|HST|20250714|11:56:46.428216|S|100|16.42|0|100
C|HST|20250714|11:56:48.187163|S|100|16.42|0|100
C|HST|20250714|11:56:50.685022|S|100|16.42|0|100
C|HST|20250714|11:59:20.941849|S|100|16.42|0|100
C|HST|20250714|11:59:24.650076|S|100|16.42|0|100
C|HST|20250714|12:02:20.037139|S|10|16.44|0|10
C|HST|20250714|12:02:42.255396|S|6|16.45|0|6
C|HST|20250714|12:02:59.768186|S|100|16.455|0|100
C|HST|20250714|12:03:28.772882|S|54|16.46|0|54
C|HST|20250714|12:03:40.769057|S|100|16.46|0|100
C|HST|20250714|12:04:33.398057|S|10|16.46|0|10
C|HST|20250714|12:04:33.398057|S|51|16.46|0|51
C|HST|20250714|12:04:35.548951|S|100|16.46|0|100
C|HST|20250714|12:06:20.859584|S|100|16.46|0|100
C|HST|20250714|12:07:58.320747|S|97|16.46|0|97
C|HST|20250714|12:08:17.397148|S|100|16.445|0|100
C|HST|20250714|12:08:17.398917|S|100|16.45|0|100
C|HST|20250714|12:08:17.398974|S|16|16.45|0|16
C|HST|20250714|12:08:46.759616|S|37|16.46|0|37
C|HST|20250714|12:11:07.543086|S|82|16.43|0|82
C|HST|20250714|12:11:23.435232|S|100|16.42|0|100
C|HST|20250714|12:11:44.585845|S|100|16.41|0|100
C|HST|20250714|12:11:48.361099|S|100|16.41|0|100
C|HST|20250714|12:12:01.138076|S|100|16.4|0|100
C|HST|20250714|12:12:01.164514|S|100|16.405|0|100
C|HST|20250714|12:12:01.165328|S|100|16.405|0|100
C|HST|20250714|12:12:01.189294|S|100|16.405|0|100
C|HST|20250714|12:13:27.008690|S|10|16.43|0|10
C|HST|20250714|12:15:10.018099|S|40|16.43|0|40
C|HST|20250714|12:15:10.020288|S|10|16.43|0|10
C|HST|20250714|12:23:07.670121|S|100|16.44|0|100
C|HST|20250714|12:23:08.856080|S|100|16.44|0|100
C|HST|20250714|12:23:08.856080|S|100|16.44|0|100
C|HST|20250714|12:23:10.228737|S|100|16.44|0|100
C|HST|20250714|12:23:10.228737|S|12|16.44|0|12
C|HST|20250714|12:23:11.789328|S|100|16.44|0|100
C|HST|20250714|12:24:37.698533|S|100|16.43|0|100
C|HST|20250714|12:24:44.862420|S|100|16.43|0|100
C|HST|20250714|12:24:50.345292|S|100|16.43|0|100
C|HST|20250714|12:26:44.821428|S|1|16.43|0|1
C|HST|20250714|12:27:06.314888|S|100|16.44|0|100
C|HST|20250714|12:28:11.900522|S|100|16.43|0|100
C|HST|20250714|12:29:13.562346|S|11|16.43|0|11
C|HST|20250714|12:32:00.473162|S|17|16.43|0|17
C|HST|20250714|12:32:00.896214|S|21|16.42|0|21
C|HST|20250714|12:33:26.555983|S|37|16.43|0|37
C|HST|20250714|12:33:30.534520|S|27|16.43|0|27
C|HST|20250714|12:33:30.534983|S|36|16.43|0|36
C|HST|20250714|12:34:03.888065|S|24|16.43|0|24
C|HST|20250714|12:34:03.888159|S|12|16.44|0|12
C|HST|20250714|12:43:26.145426|S|487|16.445|0|487
C|HST|20250714|12:44:50.008385|S|2|16.44|0|2
C|HST|20250714|12:45:09.306241|S|6|16.45|0|6
C|HST|20250714|12:46:01.221057|S|192|16.455|0|192
C|HST|20250714|12:46:01.854107|S|63|16.455|0|63
C|HST|20250714|12:46:01.885731|S|232|16.455|0|232
C|HST|20250714|12:50:38.930260|S|100|16.45|0|100
C|HST|20250714|12:51:03.239675|S|100|16.45|0|100
C|HST|20250714|12:51:03.964252|S|100|16.45|0|100
C|HST|20250714|12:54:37.428948|S|1|16.46|0|1
C|HST|20250714|12:56:05.500222|S|18|16.44|0|18
C|HST|20250714|13:02:12.649124|S|300|16.445|0|300
C|HST|20250714|13:05:08.338096|S|12|16.47|0|12
C|HST|20250714|13:05:28.105360|S|1|16.47|0|1
C|HST|20250714|13:06:33.107902|S|100|16.46|0|100
C|HST|20250714|13:09:54.190372|S|7|16.46|0|7
C|HST|20250714|13:11:03.450910|S|33|16.44|0|33
C|HST|20250714|13:17:43.230214|S|12|16.46|0|12
C|HST|20250714|13:21:50.189822|S|100|16.45|0|100
C|HST|20250714|13:23:41.011604|S|50|16.44|0|50
C|HST|20250714|13:24:18.238531|S|50|16.44|0|50
C|HST|20250714|13:24:48.922122|S|35|16.44|0|35
C|HST|20250714|13:26:22.467035|S|100|16.45|0|100
C|HST|20250714|13:27:36.274292|S|100|16.44|0|100
C|HST|20250714|13:28:09.763555|S|30|16.44|0|30
C|HST|20250714|13:29:07.760766|S|40|16.44|0|40
C|HST|20250714|13:29:21.057203|S|100|16.45|0|100
C|HST|20250714|13:30:00.013523|S|6|16.46|0|6
C|HST|20250714|13:30:01.706472|S|100|16.465|0|100
C|HST|20250714|13:30:01.707116|S|100|16.465|0|100
C|HST|20250714|13:30:49.712427|S|1|16.46|0|1
C|HST|20250714|13:45:19.215844|S|100|16.48|0|100
C|HST|20250714|13:46:25.930654|S|100|16.47|0|100
C|HST|20250714|13:47:20.878086|S|21|16.46|0|21
C|HST|20250714|13:47:20.878086|S|100|16.46|0|100
C|HST|20250714|13:49:55.294363|S|13|16.47|0|13
C|HST|20250714|13:50:44.507753|S|100|16.46|0|100
C|HST|20250714|13:53:52.092897|S|17|16.46|0|17
C|HST|20250714|13:53:52.092897|S|13|16.46|0|13
C|HST|20250714|13:54:19.223544|S|1|16.47|0|1
C|HST|20250714|13:56:17.576023|S|3|16.46|0|3
C|HST|20250714|13:56:49.153935|S|1|16.46|0|1
C|HST|20250714|13:56:49.153935|S|12|16.46|0|12
C|HST|20250714|13:57:23.896400|S|12|16.45|0|12
C|HST|20250714|13:57:54.488987|S|1|16.46|0|1
C|HST|20250714|13:57:54.488987|S|9|16.46|0|9
C|HST|20250714|13:58:11.841246|S|4|16.45|0|4
C|HST|20250714|13:58:11.841246|S|36|16.45|0|36
C|HST|20250714|13:59:42.217412|S|28|16.46|0|28
C|HST|20250714|13:59:43.266384|S|20|16.45|0|20
C|HST|20250714|13:59:43.266385|S|20|16.45|0|20
C|HST|20250714|13:59:44.382060|S|1|16.46|0|1
C|HST|20250714|14:01:33.156239|S|40|16.455|0|40
C|HST|20250714|14:02:42.608947|S|100|16.47|0|100
C|HST|20250714|14:03:37.943744|S|13|16.48|0|13
C|HST|20250714|14:04:05.394920|S|3|16.48|0|3
C|HST|20250714|14:09:50.014735|S|105|16.5|0|105
C|HST|20250714|14:09:56.991831|S|20|16.5|0|20
C|HST|20250714|14:12:23.219149|S|3|16.49|0|3
C|HST|20250714|14:15:04.495488|S|36|16.49|0|36
C|HST|20250714|14:16:04.192303|S|28|16.49|0|28
C|HST|20250714|14:16:04.192376|S|158|16.49|0|158
C|HST|20250714|14:17:27.864929|S|100|16.49|0|100
C|HST|20250714|14:17:27.864929|S|100|16.49|0|100
C|HST|20250714|14:17:44.667120|S|13|16.49|0|13
C|HST|20250714|14:19:05.116187|S|100|16.48|0|100
C|HST|20250714|14:21:11.048752|S|3|16.49|0|3
C|HST|20250714|14:22:03.087992|S|40|16.48|0|40
C|HST|20250714|14:22:30.865586|S|13|16.49|0|13
C|HST|20250714|14:23:00.859580|S|40|16.48|0|40
C|HST|20250714|14:23:34.331060|S|100|16.48|0|100
C|HST|20250714|14:23:34.331060|S|200|16.48|0|200
C|HST|20250714|14:23:34.683203|S|200|16.48|0|200
C|HST|20250714|14:23:34.683322|S|100|16.48|0|100
C|HST|20250714|14:23:40.922207|S|84|16.48|0|84
C|HST|20250714|14:24:41.943363|S|13|16.49|0|13
C|HST|20250714|14:24:47.044120|S|20|16.48|0|20
C|HST|20250714|14:25:59.375160|S|30|16.48|0|30
C|HST|20250714|14:27:44.974081|S|3|16.49|0|3
C|HST|20250714|14:28:39.665956|S|100|16.48|0|100
C|HST|20250714|14:28:39.665956|S|100|16.48|0|100
C|HST|20250714|14:28:39.856227|S|100|16.48|0|100
C|HST|20250714|14:28:39.858744|S|100|16.48|0|100
C|HST|20250714|14:28:39.858744|S|100|16.48|0|100
C|HST|20250714|14:28:39.860383|S|100|16.48|0|100
C|HST|20250714|14:28:39.860570|S|100|16.48|0|100
C|HST|20250714|14:28:43.180605|S|100|16.48|0|100
C|HST|20250714|14:28:51.013842|S|100|16.48|0|100
C|HST|20250714|14:29:11.933867|S|3|16.48|0|3
C|HST|20250714|14:30:39.434663|S|6|16.5|0|6
C|HST|20250714|14:30:39.434664|S|12|16.5|0|12
C|HST|20250714|14:31:58.714768|S|100|16.51|0|100
C|HST|20250714|14:32:31.485866|S|28|16.52|0|28
C|HST|20250714|14:33:01.726650|S|100|16.51|0|100
C|HST|20250714|14:38:24.609943|S|13|16.52|0|13
C|HST|20250714|14:38:36.793275|S|45|16.51|0|45
C|HST|20250714|14:38:59.329591|S|10|16.51|0|10
C|HST|20250714|14:39:17.400150|S|40|16.51|0|40
C|HST|20250714|14:39:32.919588|S|20|16.51|0|20
C|HST|20250714|14:39:32.919588|S|21|16.51|0|21
C|HST|20250714|14:39:32.919588|S|50|16.51|0|50
C|HST|20250714|14:40:26.986153|S|12|16.5|0|12
C|HST|20250714|14:40:26.986154|S|5|16.5|0|5
C|HST|20250714|14:42:17.106114|S|6|16.49|0|6
C|HST|20250714|14:44:50.004799|S|25|16.495|0|25
C|HST|20250714|14:46:40.598278|S|100|16.5|0|100
C|HST|20250714|14:47:41.756074|S|13|16.5|0|13
C|HST|20250714|14:49:14.746081|S|46|16.49|0|46
C|HST|20250714|14:49:27.822745|S|28|16.49|0|28
C|HST|20250714|14:52:07.274284|S|13|16.49|0|13
C|HST|20250714|14:55:04.858013|S|45|16.47|0|45
C|HST|20250714|14:56:32.814749|S|45|16.47|0|45
C|HST|20250714|14:57:59.677817|S|45|16.47|0|45
C|HST|20250714|14:59:18.443974|S|4|16.49|0|4
C|HST|20250714|15:01:40.813917|S|2|16.48|0|2
C|HST|20250714|15:01:40.813917|S|70|16.48|0|70
C|HST|20250714|15:01:41.563694|S|9|16.48|0|9
C|HST|20250714|15:01:41.563694|S|191|16.48|0|191
C|HST|20250714|15:02:20.746907|S|9|16.46|0|9
C|HST|20250714|15:02:20.746908|S|56|16.46|0|56
C|HST|20250714|15:02:20.746908|S|135|16.46|0|135
C|HST|20250714|15:02:46.817977|S|16|16.46|0|16
C|HST|20250714|15:02:51.634225|S|45|16.45|0|45
C|HST|20250714|15:03:13.067146|S|7|16.45|0|7
C|HST|20250714|15:04:03.863880|S|25|16.46|0|25
C|HST|20250714|15:04:40.215554|S|200|16.46|0|200
C|HST|20250714|15:05:18.341996|S|4|16.45|0|4
C|HST|20250714|15:05:31.712600|S|25|16.45|0|25
C|HST|20250714|15:05:38.870464|S|13|16.46|0|13
C|HST|20250714|15:05:46.857847|S|16|16.46|0|16
C|HST|20250714|15:05:46.857847|S|12|16.46|0|12
C|HST|20250714|15:06:27.841940|S|8|16.46|0|8
C|HST|20250714|15:06:27.841940|S|25|16.46|0|25
C|HST|20250714|15:06:27.841940|S|77|16.46|0|77
C|HST|20250714|15:06:27.841940|S|52|16.46|0|52
C|HST|20250714|15:06:55.168888|S|60|16.46|0|60
C|HST|20250714|15:07:41.106714|S|26|16.46|0|26
C|HST|20250714|15:08:41.098132|S|2|16.45|0|2
C|HST|20250714|15:09:06.054117|S|3|16.45|0|3
C|HST|20250714|15:09:10.895568|S|18|16.44|0|18
C|HST|20250714|15:09:10.895568|S|12|16.44|0|12
C|HST|20250714|15:09:11.366727|S|18|16.44|0|18
C|HST|20250714|15:11:14.005154|S|116|16.44|0|116
C|HST|20250714|15:12:14.853117|S|13|16.45|0|13
C|HST|20250714|15:13:25.328671|S|2|16.45|0|2
C|HST|20250714|15:13:25.328671|S|87|16.45|0|87
C|HST|20250714|15:13:25.328671|S|100|16.45|0|100
C|HST|20250714|15:14:57.060186|S|14|16.45|0|14
C|HST|20250714|15:16:03.163853|S|1|16.45|0|1
C|HST|20250714|15:16:03.163853|S|1|16.45|0|1
C|HST|20250714|15:17:20.121905|S|92|16.445|0|92
C|HST|20250714|15:17:40.920629|S|2|16.45|0|2
C|HST|20250714|15:17:40.920630|S|1|16.45|0|1
C|HST|20250714|15:19:02.596887|S|12|16.46|0|12
C|HST|20250714|15:19:02.596887|S|1|16.46|0|1
C|HST|20250714|15:19:09.406934|S|3|16.46|0|3
C|HST|20250714|15:19:19.757417|S|85|16.46|0|85
C|HST|20250714|15:19:19.757418|S|100|16.46|0|100
C|HST|20250714|15:19:19.757418|S|79|16.46|0|79
C|HST|20250714|15:19:19.757420|S|21|16.46|0|21
C|HST|20250714|15:19:19.757420|S|1|16.46|0|1
C|HST|20250714|15:19:49.494999|S|1|16.46|0|1
C|HST|20250714|15:19:49.495000|S|8|16.46|0|8
C|HST|20250714|15:19:49.497607|S|40|16.46|0|40
C|HST|20250714|15:20:53.679581|S|30|16.44|0|30
C|HST|20250714|15:20:53.679581|S|100|16.44|0|100
C|HST|20250714|15:22:54.547609|S|28|16.43|0|28
C|HST|20250714|15:22:59.398376|S|1|16.43|0|1
C|HST|20250714|15:22:59.398376|S|38|16.43|0|38
C|HST|20250714|15:22:59.398376|S|21|16.43|0|21
C|HST|20250714|15:22:59.398376|S|38|16.43|0|38
C|HST|20250714|15:22:59.398376|S|2|16.43|0|2
C|HST|20250714|15:23:00.360347|S|2|16.43|0|2
C|HST|20250714|15:23:00.360347|S|9|16.43|0|9
C|HST|20250714|15:24:32.753128|S|1|16.44|0|1
C|HST|20250714|15:25:02.213701|S|200|16.44|0|200
C|HST|20250714|15:25:02.213702|S|43|16.44|0|43
C|HST|20250714|15:25:02.213702|S|1|16.44|0|1
C|HST|20250714|15:25:02.213702|S|17|16.44|0|17
C|HST|20250714|15:25:02.213726|S|11|16.44|0|11
C|HST|20250714|15:25:02.213726|S|14|16.44|0|14
C|HST|20250714|15:25:02.213726|S|57|16.44|0|57
C|HST|20250714|15:25:02.213727|S|100|16.44|0|100
C|HST|20250714|15:25:02.213727|S|23|16.44|0|23
C|HST|20250714|15:25:02.213728|S|1|16.44|0|1
C|HST|20250714|15:25:02.213728|S|33|16.44|0|33
C|HST|20250714|15:25:02.213729|S|1|16.44|0|1
C|HST|20250714|15:25:53.928177|S|12|16.44|0|12
C|HST|20250714|15:25:53.928177|S|1|16.44|0|1
C|HST|20250714|15:25:59.874771|S|8|16.44|0|8
C|HST|20250714|15:25:59.874771|S|1|16.44|0|1
C|HST|20250714|15:25:59.874772|S|23|16.44|0|23
C|HST|20250714|15:25:59.874772|S|67|16.44|0|67
C|HST|20250714|15:26:00.049278|S|25|16.44|0|25
C|HST|20250714|15:26:00.049278|S|1|16.44|0|1
C|HST|20250714|15:26:00.049278|S|34|16.44|0|34
C|HST|20250714|15:26:00.049278|S|33|16.44|0|33
C|HST|20250714|15:26:09.484146|S|100|16.45|0|100
C|HST|20250714|15:26:09.656052|S|100|16.45|0|100
C|HST|20250714|15:26:09.659765|S|100|16.45|0|100
C|HST|20250714|15:26:09.706112|S|100|16.45|0|100
C|HST|20250714|15:26:59.499186|S|1|16.45|0|1
C|HST|20250714|15:27:03.627327|S|1|16.45|0|1
C|HST|20250714|15:27:03.627327|S|1|16.45|0|1
C|HST|20250714|15:27:03.627327|S|1|16.45|0|1
C|HST|20250714|15:27:29.507401|S|200|16.44|0|200
C|HST|20250714|15:29:10.989979|S|99|16.43|0|99
C|HST|20250714|15:29:25.435097|S|27|16.43|0|27
C|HST|20250714|15:31:17.843359|S|1|16.44|0|1
C|HST|20250714|15:31:18.892857|S|28|16.43|0|28
C|HST|20250714|15:31:34.799007|S|3|16.44|0|3
C|HST|20250714|15:31:34.799007|S|10|16.44|0|10
C|HST|20250714|15:32:16.475422|S|28|16.41|0|28
C|HST|20250714|15:32:26.037839|S|100|16.41|0|100
C|HST|20250714|15:32:48.929350|S|13|16.42|0|13
C|HST|20250714|15:33:01.805593|S|28|16.41|0|28
C|HST|20250714|15:33:29.392897|S|45|16.42|0|45
C|HST|20250714|15:33:30.038375|S|1|16.42|0|1
C|HST|20250714|15:33:47.533834|S|28|16.415|0|28
C|HST|20250714|15:33:50.374408|S|41|16.42|0|41
C|HST|20250714|15:33:50.374408|S|10|16.42|0|10
C|HST|20250714|15:33:50.374409|S|30|16.42|0|30
C|HST|20250714|15:33:50.374409|S|18|16.42|0|18
C|HST|20250714|15:33:50.374409|S|24|16.42|0|24
C|HST|20250714|15:33:50.374411|S|100|16.42|0|100
C|HST|20250714|15:33:50.374411|S|199|16.42|0|199
C|HST|20250714|15:33:50.374411|S|5|16.42|0|5
C|HST|20250714|15:33:50.374411|S|100|16.42|0|100
C|HST|20250714|15:33:51.285504|S|1|16.42|0|1
C|HST|20250714|15:34:07.197434|S|3|16.41|0|3
C|HST|20250714|15:34:10.690091|S|1|16.42|0|1
C|HST|20250714|15:34:10.690091|S|30|16.42|0|30
C|HST|20250714|15:34:10.690091|S|6|16.42|0|6
C|HST|20250714|15:34:10.690091|S|3|16.42|0|3
C|HST|20250714|15:34:10.690092|S|24|16.42|0|24
C|HST|20250714|15:34:29.926785|S|28|16.415|0|28
C|HST|20250714|15:34:30.937988|S|1|16.42|0|1
C|HST|20250714|15:34:52.446568|S|3|16.42|0|3
C|HST|20250714|15:34:52.964799|S|16|16.42|0|16
C|HST|20250714|15:34:52.964799|S|11|16.42|0|11
C|HST|20250714|15:34:52.964799|S|100|16.42|0|100
C|HST|20250714|15:34:52.964799|S|1|16.42|0|1
C|HST|20250714|15:34:52.964801|S|14|16.42|0|14
C|HST|20250714|15:34:52.964801|S|100|16.42|0|100
C|HST|20250714|15:34:52.964801|S|1|16.42|0|1
C|HST|20250714|15:35:03.791991|S|1|16.42|0|1
C|HST|20250714|15:35:03.814261|S|18|16.43|0|18
C|HST|20250714|15:35:03.814261|S|9|16.43|0|9
C|HST|20250714|15:35:03.814262|S|16|16.43|0|16
C|HST|20250714|15:35:03.814262|S|100|16.43|0|100
C|HST|20250714|15:35:36.649737|S|7|16.42|0|7
C|HST|20250714|15:36:45.694727|S|100|16.44|0|100
C|HST|20250714|15:36:45.694727|S|1|16.44|0|1
C|HST|20250714|15:42:14.835810|S|2|16.45|0|2
C|HST|20250714|15:42:57.129471|S|2|16.45|0|2
C|HST|20250714|15:43:11.462899|S|1|16.45|0|1
C|HST|20250714|15:43:45.026091|S|20|16.44|0|20
C|HST|20250714|15:44:04.263955|S|100|16.44|0|100
C|HST|20250714|15:44:09.275540|S|3|16.45|0|3
C|HST|20250714|15:44:38.244154|S|13|16.45|0|13
C|HST|20250714|15:45:45.455739|S|30|16.45|0|30
C|HST|20250714|15:45:45.455740|S|24|16.45|0|24
C|HST|20250714|15:46:32.111869|S|100|16.45|0|100
C|HST|20250714|15:46:32.111935|S|100|16.45|0|100
C|HST|20250714|15:46:32.111989|S|40|16.45|0|40
C|HST|20250714|15:46:59.513709|S|2|16.46|0|2
C|HST|20250714|15:47:08.185817|S|1|16.46|0|1
C|HST|20250714|15:47:34.802631|S|1|16.46|0|1
C|HST|20250714|15:48:05.394826|S|1|16.46|0|1
C|HST|20250714|15:48:45.032654|S|63|16.45|0|63
C|HST|20250714|15:49:00.175296|S|34|16.46|0|34
C|HST|20250714|15:49:00.520767|S|51|16.46|0|51
C|HST|20250714|15:49:00.520767|S|38|16.46|0|38
C|HST|20250714|15:49:09.503012|S|2|16.46|0|2
C|HST|20250714|15:49:16.317202|S|1|16.46|0|1
C|HST|20250714|15:49:16.318054|S|18|16.46|0|18
C|HST|20250714|15:49:16.318054|S|100|16.46|0|100
C|HST|20250714|15:49:16.318054|S|50|16.46|0|50
C|HST|20250714|15:49:16.321325|S|82|16.46|0|82
C|HST|20250714|15:49:46.707643|S|94|16.47|0|94
C|HST|20250714|15:50:38.214778|S|1|16.46|0|1
C|HST|20250714|15:50:46.467923|S|1|16.46|0|1
C|HST|20250714|15:50:55.469521|S|1|16.46|0|1
C|HST|20250714|15:50:56.145737|S|8|16.45|0|8
C|HST|20250714|15:50:58.177594|S|9|16.45|0|9
C|HST|20250714|15:51:08.994154|S|2|16.46|0|2
C|HST|20250714|15:51:18.008442|S|1|16.46|0|1
C|HST|20250714|15:51:26.004278|S|1|16.46|0|1
C|HST|20250714|15:51:46.812614|S|1|16.46|0|1
C|HST|20250714|15:52:27.099247|S|3|16.455|0|3
C|HST|20250714|15:52:55.282562|S|2|16.46|0|2
C|HST|20250714|15:53:00.845337|S|38|16.45|0|38
C|HST|20250714|15:53:02.628362|S|52|16.45|0|52
C|HST|20250714|15:53:16.365597|S|1|16.46|0|1
C|HST|20250714|15:53:19.267673|S|13|16.46|0|13
C|HST|20250714|15:53:24.577571|S|1|16.46|0|1
C|HST|20250714|15:53:26.804143|S|24|16.45|0|24
C|HST|20250714|15:53:37.862676|S|2|16.46|0|2
C|HST|20250714|15:53:45.014342|S|1|16.46|0|1
C|HST|20250714|15:53:48.072845|S|64|16.46|0|64
C|HST|20250714|15:53:48.072846|S|200|16.46|0|200
C|HST|20250714|15:53:49.429692|S|7|16.46|0|7
C|HST|20250714|15:54:11.795822|S|40|16.48|0|40
C|HST|20250714|15:54:15.088150|S|1|16.48|0|1
C|HST|20250714|15:54:20.045104|S|10|16.475|0|10
C|HST|20250714|15:54:27.714877|S|2|16.48|0|2
C|HST|20250714|15:54:27.899136|S|38|16.47|0|38
C|HST|20250714|15:54:50.007532|S|66|16.47|0|66
C|HST|20250714|15:54:50.007532|S|1|16.47|0|1
C|HST|20250714|15:55:00.139457|S|800|16.47|0|800
C|HST|20250714|15:55:00.139457|S|770|16.475|0|770
C|HST|20250714|15:55:00.139457|S|200|16.47|0|200
C|HST|20250714|15:55:00.140111|S|200|16.47|0|200
C|HST|20250714|15:55:02.247480|S|770|16.475|0|770
C|HST|20250714|15:55:19.992810|S|200|16.47|0|200
C|HST|20250714|15:55:26.120657|S|780|16.475|0|780
C|HST|20250714|15:55:27.834360|S|91|16.475|0|91
C|HST|20250714|15:55:29.990078|S|446|16.475|0|446
C|HST|20250714|15:55:34.990163|S|200|16.47|0|200
C|HST|20250714|15:55:41.927855|S|100|16.475|0|100
C|HST|20250714|15:55:43.717619|S|300|16.475|0|300
C|HST|20250714|15:55:47.305532|S|120|16.475|0|120
C|HST|20250714|15:56:00.555677|S|86|16.48|0|86
C|HST|20250714|15:56:00.555678|S|12|16.48|0|12
C|HST|20250714|15:56:49.471201|S|6|16.48|0|6
C|HST|20250714|15:56:53.685386|S|100|16.48|0|100
C|HST|20250714|15:56:53.686695|S|100|16.48|0|100
C|HST|20250714|15:56:53.688216|S|100|16.48|0|100
C|HST|20250714|15:56:53.689461|S|68|16.48|0|68
C|HST|20250714|15:57:28.560835|S|87|16.48|0|87
C|HST|20250714|15:57:43.751526|S|25|16.49|0|25
C|HST|20250714|15:57:43.751526|S|1|16.49|0|1
C|HST|20250714|15:57:43.754254|S|1400|16.5|0|1400
C|HST|20250714|15:57:45.062262|S|36|16.5|0|36
C|HST|20250714|15:57:48.107701|S|100|16.5|0|100
C|HST|20250714|15:57:48.113469|S|64|16.5|0|64
C|HST|20250714|15:57:48.114379|S|64|16.5|0|64
C|HST|20250714|15:58:04.183093|S|3|16.5|0|3
C|HST|20250714|15:58:04.183093|S|200|16.5|0|200
C|HST|20250714|15:58:14.163630|S|98|16.51|0|98
C|HST|20250714|15:58:14.163630|S|2|16.51|0|2
C|HST|20250714|15:58:14.163631|S|100|16.51|0|100
C|HST|20250714|15:58:20.226028|S|200|16.51|0|200
C|HST|20250714|15:58:20.627167|S|100|16.51|0|100
C|HST|20250714|15:58:21.420526|S|3|16.51|0|3
C|HST|20250714|15:58:24.174665|S|95|16.51|0|95
C|HST|20250714|15:58:30.082563|S|96|16.51|0|96
C|HST|20250714|15:58:38.016434|S|1|16.52|0|1
C|HST|20250714|15:58:42.096714|S|87|16.52|0|87
C|HST|20250714|15:58:58.088995|S|421|16.515|0|421
C|HST|20250714|15:59:03.939676|S|200|16.53|0|200
C|HST|20250714|15:59:03.939676|S|200|16.53|0|200
C|HST|20250714|15:59:03.940276|S|25|16.52|0|25
C|HST|20250714|15:59:03.963714|S|100|16.53|0|100
C|HST|20250714|15:59:03.963794|S|100|16.53|0|100
C|HST|20250714|15:59:05.627864|S|100|16.53|0|100
C|HST|20250714|15:59:10.142425|S|100|16.53|0|100
C|HST|20250714|15:59:13.248113|S|100|16.53|0|100
C|HST|20250714|15:59:13.248113|S|100|16.53|0|100
C|HST|20250714|15:59:13.248114|S|100|16.53|0|100
C|HST|20250714|15:59:13.837328|S|5|16.53|0|5
C|HST|20250714|15:59:14.063516|S|5|16.53|0|5
C|HST|20250714|15:59:14.596329|S|5|16.53|0|5
C|HST|20250714|15:59:14.778825|S|90|16.53|0|90
C|HST|20250714|15:59:14.778825|S|10|16.53|0|10
C|HST|20250714|15:59:14.799948|S|90|16.53|0|90
C|HST|20250714|15:59:14.799948|S|13|16.53|0|13
C|HST|20250714|15:59:14.799948|S|97|16.53|0|97
C|HST|20250714|15:59:15.094409|S|3|16.53|0|3
C|HST|20250714|15:59:15.094409|S|46|16.53|0|46
C|HST|20250714|15:59:16.309148|S|175|16.52|0|175
C|HST|20250714|15:59:16.309148|S|120|16.52|0|120
C|HST|20250714|15:59:16.409862|S|1880|16.52|0|1880
C|HST|20250714|15:59:16.409862|S|59|16.52|0|59
C|HST|20250714|15:59:16.660016|S|107|16.52|0|107
C|HST|20250714|15:59:18.099036|S|100|16.52|0|100
C|HST|20250714|15:59:18.677137|S|100|16.52|0|100
C|HST|20250714|15:59:24.781164|S|200|16.53|0|200
C|HST|20250714|15:59:24.781165|S|100|16.53|0|100
C|HST|20250714|15:59:25.119229|S|600|16.52|0|600
C|HST|20250714|15:59:25.165138|S|4|16.52|0|4
C|HST|20250714|15:59:30.031705|S|151|16.525|0|151
C|HST|20250714|15:59:30.031949|S|61|16.525|0|61
C|HST|20250714|15:59:47.601809|S|59|16.51|0|59
C|HST|20250714|15:59:48.521036|S|20|16.51|0|20
C|HST|20250714|15:59:50.001014|S|3|16.515|0|3
C|HST|20250714|15:59:50.001187|S|1|16.515|0|1
C|HST|20250714|15:59:50.097745|S|13|16.515|0|13
C|HST|20250714|15:59:50.276908|S|5|16.51|0|5
C|HST|20250714|15:59:50.289642|S|4|16.51|0|4
C|HST|20250714|15:59:50.333655|S|44|16.51|0|44
C|HST|20250714|15:59:50.437226|S|4|16.51|0|4
C|HST|20250714|15:59:50.443123|S|21|16.51|0|21
C|HST|20250714|15:59:50.488632|S|11|16.51|0|11
C|HST|20250714|15:59:51.113377|S|51|16.5|0|51
C|HST|20250714|15:59:51.134633|S|10|16.5|0|10
C|HST|20250714|15:59:51.278752|S|7|16.51|0|7
C|HST|20250714|15:59:51.362601|S|99|16.5|0|99
C|HST|20250714|15:59:52.055646|S|46|16.5|0|46
C|HST|20250714|15:59:52.055646|S|20|16.5|0|20
C|HST|20250714|15:59:53.679389|S|193|16.505|0|193
C|HST|20250714|15:59:54.050648|S|62|16.505|0|62
C|HST|20250714|15:59:54.280786|S|95|16.505|0|95
C|HST|20250714|15:59:54.987287|S|100|16.505|0|100
C|HST|20250714|15:59:55.047278|S|43|16.5|0|43
C|HST|20250714|15:59:55.346892|S|55|16.5|0|55
C|HST|20250714|15:59:55.355780|S|15|16.51|0|15
C|HST|20250714|15:59:55.552869|S|25|16.5|0|25
C|HST|20250714|15:59:55.978255|S|2|16.51|0|2
C|HST|20250714|15:59:56.111877|S|100|16.5|0|100
C|HST|20250714|15:59:56.448916|S|79|16.51|0|79
C|HST|20250714|15:59:56.565265|S|24|16.5|0|24
C|HST|20250714|15:59:56.846403|S|43|16.5|0|43
C|HST|20250714|15:59:56.846403|S|35|16.5|0|35
C|HST|20250714|15:59:57.386701|S|1|16.51|0|1
C|HST|20250714|15:59:58.095239|S|200|16.5|0|200
C|HST|20250714|15:59:58.095670|S|200|16.5|0|200
C|HSTM|20250714|13:05:13.916362|S|1|26.93|0|1
C|HSTM|20250714|13:30:58.017454|S|1|26.93|0|1
C|HSTM|20250714|13:35:43.370395|S|5|26.94|0|5
C|HSTM|20250714|13:35:58.073404|S|1|26.93|0|1
C|HSTM|20250714|13:45:08.171071|S|52|26.93|0|52
C|HSTM|20250714|14:05:43.056505|S|1|27|0|1
C|HSTM|20250714|15:00:51.702300|S|3|27.05|0|3
C|HSTM|20250714|15:00:58.004942|S|1|27.05|0|1
C|HSTM|20250714|15:21:33.868056|S|16|27|0|16
C|HSTM|20250714|15:59:50.049313|S|3|27.09|0|3
C|HSY|20250714|09:32:51.038555|S|50|165.37|0|50
C|HSY|20250714|09:49:16.958067|S|100|165.805|0|100
C|HSY|20250714|09:52:13.010992|S|100|165.89|0|100
C|HSY|20250714|10:03:25.834784|S|3|164.88|0|3
C|HSY|20250714|10:18:49.533538|S|50|164.98|0|50
C|HSY|20250714|10:18:49.533603|S|50|164.98|0|50
C|HSY|20250714|10:37:00.085223|S|4|164.8|0|4
C|HSY|20250714|10:56:49.600480|S|28|164.17|0|28
C|HSY|20250714|11:03:54.730409|S|50|163.72|0|50
C|HSY|20250714|11:04:01.518959|S|50|163.77|0|50
C|HSY|20250714|11:21:22.530499|S|100|164.02|0|100
C|HSY|20250714|12:07:59.274225|S|50|164.68|0|50
C|HSY|20250714|12:07:59.274225|S|70|164.69|0|70
C|HSY|20250714|12:10:44.182631|S|100|164.48|0|100
C|HSY|20250714|13:51:13.076500|S|100|164.9|0|100
C|HSY|20250714|13:56:29.751130|S|100|164.93|0|100
C|HSY|20250714|14:17:30.975640|S|1|165.08|0|1
C|HSY|20250714|14:45:35.266609|S|100|165.38|0|100
C|HSY|20250714|14:47:51.476972|S|42|165.38|0|42
C|HSY|20250714|14:52:23.321930|S|100|165.35|0|100
C|HSY|20250714|15:14:58.100957|S|1|165.3|0|1
C|HSY|20250714|15:33:38.819103|S|46|165.08|0|46
C|HSY|20250714|15:56:05.049158|S|100|164.97|0|100
C|HSY|20250714|15:56:14.739888|S|62|164.96|0|62
C|HSY|20250714|15:57:23.198396|S|50|164.9|0|50
C|HSY|20250714|15:58:30.964172|S|6|164.93|0|6
C|HTAB|20250714|11:16:18.280138|S|7|18.58|0|7
C|HTAB|20250714|12:05:21.780021|S|100|18.58|0|100
C|HTAB|20250714|12:23:00.247724|S|62|18.59|0|62
C|HTAB|20250714|12:23:00.248705|S|38|18.59|0|38
C|HTAB|20250714|12:59:30.343732|S|71|18.6|0|71
C|HTAB|20250714|12:59:30.344545|S|29|18.6|0|29
C|HTAB|20250714|15:59:55.002729|S|100|18.6|0|100
C|HTAB|20250714|15:59:57.008382|S|200|18.6|0|200
C|HTBK|20250714|09:31:49.923608|S|20|10.38|0|20
C|HTBK|20250714|09:38:31.464521|S|3|10.41|0|3
C|HTBK|20250714|10:37:07.816779|S|100|10.46|0|100
C|HTBK|20250714|12:11:04.574096|S|1|10.47|0|1
C|HTBK|20250714|13:40:00.649816|S|30|10.49|0|30
C|HTBK|20250714|14:43:05.121882|S|100|10.475|0|100
C|HTBK|20250714|14:44:50.402418|S|100|10.48|0|100
C|HTBK|20250714|15:01:11.732151|S|10|10.48|0|10
C|HTBK|20250714|15:10:15.769326|S|100|10.48|0|100
C|HTBK|20250714|15:13:04.002632|S|100|10.47|0|100
C|HTBK|20250714|15:30:21.586954|S|7|10.46|0|7
C|HTBK|20250714|15:30:21.586954|S|1|10.46|0|1
C|HTBK|20250714|15:40:05.588247|S|100|10.49|0|100
C|HTBK|20250714|15:40:50.679105|S|100|10.49|0|100
C|HTBK|20250714|15:50:53.110201|S|100|10.45|0|100
C|HTBK|20250714|15:52:00.017360|S|100|10.49|0|100
C|HTBK|20250714|15:55:00.163141|S|100|10.49|0|100
C|HTBK|20250714|15:55:00.163141|S|100|10.5|0|100
C|HTBK|20250714|15:55:00.163141|S|100|10.48|0|100
C|HTBK|20250714|15:55:00.163141|S|100|10.51|0|100
C|HTBK|20250714|15:55:03.826861|S|100|10.48|0|100
C|HTBK|20250714|15:58:13.706310|S|100|10.47|0|100
C|HTBK|20250714|15:58:55.839917|S|100|10.48|0|100
C|HTBK|20250714|15:59:19.111386|S|100|10.49|0|100
C|HTBK|20250714|15:59:19.111387|S|100|10.49|0|100
C|HTBK|20250714|15:59:27.207044|S|199|10.49|0|199
C|HTBK|20250714|15:59:27.207044|S|100|10.49|0|100
C|HTBK|20250714|15:59:29.367541|S|100|10.49|0|100
C|HTBK|20250714|15:59:29.367541|S|100|10.49|0|100
C|HTBK|20250714|15:59:47.288432|S|3|10.49|0|3
C|HTBK|20250714|15:59:50.269385|S|36|10.49|0|36
C|HTBK|20250714|15:59:54.619014|S|38|10.49|0|38
C|HTBK|20250714|15:59:55.056131|S|200|10.49|0|200
C|HTBK|20250714|15:59:55.056131|S|23|10.49|0|23
C|HTGC|20250714|09:48:29.206776|S|100|19.005|0|100
C|HTGC|20250714|10:20:48.681110|S|100|18.925|0|100
C|HTGC|20250714|11:24:21.608180|S|4|18.97|0|4
C|HTGC|20250714|12:16:49.966400|S|110|18.915|0|110
C|HTGC|20250714|12:47:29.812823|S|110|18.885|0|110
C|HTGC|20250714|13:23:59.412996|S|4|18.92|0|4
C|HTGC|20250714|13:24:06.220444|S|2|18.92|0|2
C|HTGC|20250714|13:30:05.709940|S|2|18.915|0|2
C|HTGC|20250714|14:14:43.837279|S|5|18.94|0|5
C|HTGC|20250714|14:26:30.207511|S|5|18.945|0|5
C|HTGC|20250714|14:55:27.425136|S|4|18.91|0|4
C|HTGC|20250714|15:00:59.465961|S|51|18.91|0|51
C|HTGC|20250714|15:03:36.159888|S|2|18.9|0|2
C|HTGC|20250714|15:03:48.558316|S|1|18.9|0|1
C|HTGC|20250714|15:03:51.422045|S|2|18.9|0|2
C|HTGC|20250714|15:03:56.456666|S|1|18.9|0|1
C|HTGC|20250714|15:08:35.715111|S|4|18.91|0|4
C|HTGC|20250714|15:15:41.751850|S|158|18.895|0|158
C|HTGC|20250714|15:21:59.456710|S|26|18.91|0|26
C|HTGC|20250714|15:22:20.737309|S|9|18.91|0|9
C|HTGC|20250714|15:22:29.752159|S|8|18.91|0|8
C|HTGC|20250714|15:22:39.557920|S|6|18.91|0|6
C|HTGC|20250714|15:22:48.614949|S|4|18.91|0|4
C|HTGC|20250714|15:26:01.976038|S|5|18.92|0|5
C|HTGC|20250714|15:27:38.707024|S|30|18.91|0|30
C|HTGC|20250714|15:27:38.707024|S|6|18.91|0|6
C|HTGC|20250714|15:27:38.707024|S|34|18.91|0|34
C|HTGC|20250714|15:27:38.707024|S|12|18.91|0|12
C|HTGC|20250714|15:33:26.456534|S|12|18.9|0|12
C|HTGC|20250714|15:33:46.475664|S|1|18.9|0|1
C|HTGC|20250714|15:33:50.973346|S|2|18.9|0|2
C|HTGC|20250714|15:33:56.247504|S|1|18.9|0|1
C|HTGC|20250714|15:34:06.182432|S|1|18.9|0|1
C|HTGC|20250714|15:34:31.380302|S|2|18.905|0|2
C|HTGC|20250714|15:34:37.471037|S|3|18.905|0|3
C|HTGC|20250714|15:35:00.125125|S|19|18.91|0|19
C|HTGC|20250714|15:37:01.122707|S|1|18.91|0|1
C|HTGC|20250714|15:37:23.141280|S|1|18.91|0|1
C|HTGC|20250714|15:37:27.795915|S|8|18.915|0|8
C|HTGC|20250714|15:38:21.014737|S|7|18.91|0|7
C|HTGC|20250714|15:38:21.014737|S|1|18.91|0|1
C|HTGC|20250714|15:38:26.456569|S|4|18.91|0|4
C|HTGC|20250714|15:38:31.456528|S|10|18.91|0|10
C|HTGC|20250714|15:38:31.456528|S|13|18.91|0|13
C|HTGC|20250714|15:38:36.315242|S|2|18.91|0|2
C|HTGC|20250714|15:38:36.316037|S|10|18.91|0|10
C|HTGC|20250714|15:38:36.316038|S|6|18.91|0|6
C|HTGC|20250714|15:39:06.093562|S|1|18.915|0|1
C|HTGC|20250714|15:39:31.117514|S|2|18.915|0|2
C|HTGC|20250714|15:39:36.118762|S|1|18.915|0|1
C|HTGC|20250714|15:39:46.456502|S|1|18.915|0|1
C|HTGC|20250714|15:39:48.475206|S|168|18.915|0|168
C|HTGC|20250714|15:40:48.443791|S|5|18.92|0|5
C|HTGC|20250714|15:42:18.826797|S|58|18.925|0|58
C|HTGC|20250714|15:42:47.440538|S|1|18.925|0|1
C|HTGC|20250714|15:42:51.279918|S|12|18.925|0|12
C|HTGC|20250714|15:42:56.752140|S|18|18.925|0|18
C|HTGC|20250714|15:43:12.044900|S|3|18.925|0|3
C|HTGC|20250714|15:44:14.888355|S|18|18.925|0|18
C|HTGC|20250714|15:44:50.746475|S|3|18.925|0|3
C|HTGC|20250714|15:44:51.456514|S|6|18.925|0|6
C|HTGC|20250714|15:44:56.372590|S|7|18.925|0|7
C|HTGC|20250714|15:45:37.918223|S|7|18.93|0|7
C|HTGC|20250714|15:48:29.877568|S|18|18.935|0|18
C|HTGC|20250714|15:48:31.278050|S|10|18.935|0|10
C|HTGC|20250714|15:49:35.738486|S|2|18.96|0|2
C|HTGC|20250714|15:50:41.086487|S|9|18.945|0|9
C|HTGC|20250714|15:51:06.043905|S|3|18.945|0|3
C|HTGC|20250714|15:51:09.623460|S|1|18.95|0|1
C|HTGC|20250714|15:51:49.087239|S|1|18.95|0|1
C|HTGC|20250714|15:51:55.002588|S|1|18.95|0|1
C|HTGC|20250714|15:52:41.085111|S|100|18.945|0|100
C|HTGC|20250714|15:52:46.226156|S|28|18.945|0|28
C|HTGC|20250714|15:52:51.064920|S|10|18.945|0|10
C|HTGC|20250714|15:52:56.153455|S|14|18.945|0|14
C|HTGC|20250714|15:53:01.066870|S|13|18.945|0|13
C|HTGC|20250714|15:53:09.003377|S|1|18.95|0|1
C|HTGC|20250714|15:53:14.004181|S|1|18.95|0|1
C|HTGC|20250714|15:53:19.004067|S|1|18.95|0|1
C|HTGC|20250714|15:53:25.003636|S|1|18.95|0|1
C|HTGC|20250714|15:53:29.003720|S|1|18.95|0|1
C|HTGC|20250714|15:53:39.002190|S|1|18.95|0|1
C|HTGC|20250714|15:53:44.002945|S|2|18.95|0|2
C|HTGC|20250714|15:53:54.002543|S|1|18.95|0|1
C|HTGC|20250714|15:54:14.860027|S|2|18.96|0|2
C|HTGC|20250714|15:56:08.089053|S|1|18.94|0|1
C|HTGC|20250714|15:56:08.089053|S|2|18.94|0|2
C|HTGC|20250714|15:57:00.227865|S|1|18.94|0|1
C|HTGC|20250714|15:57:13.848906|S|42|18.945|0|42
C|HTGC|20250714|15:57:19.424800|S|1|18.95|0|1
C|HTGC|20250714|15:57:23.002837|S|2|18.95|0|2
C|HTGC|20250714|15:57:32.672622|S|2|18.95|0|2
C|HTGC|20250714|15:57:37.509421|S|1|18.95|0|1
C|HTGC|20250714|15:57:44.003572|S|1|18.95|0|1
C|HTGC|20250714|15:57:52.003517|S|1|18.95|0|1
C|HTGC|20250714|15:57:59.003375|S|1|18.96|0|1
C|HTGC|20250714|15:58:07.002951|S|1|18.96|0|1
C|HTGC|20250714|15:58:11.999667|S|2|18.97|0|2
C|HTGC|20250714|15:59:47.353402|S|81|18.955|0|81
C|HTGC|20250714|15:59:50.276257|S|6|18.955|0|6
C|HTGC|20250714|15:59:51.850153|S|5|18.955|0|5
C|HTGC|20250714|15:59:53.652103|S|100|18.95|0|100
C|HTGC|20250714|15:59:53.652255|S|100|18.95|0|100
C|HTGC|20250714|15:59:55.008241|S|86|18.955|0|86
C|HTGC|20250714|15:59:55.955453|S|36|18.955|0|36
C|HTH|20250714|13:20:54.665857|S|4|31.13|0|4
C|HTH|20250714|14:50:29.534656|S|16|31.15|0|16
C|HTH|20250714|15:58:44.038974|S|100|31.25|0|100
C|HTH|20250714|15:58:50.004016|S|56|31.25|0|56
C|HTH|20250714|15:58:50.005298|S|100|31.25|0|100
C|HTH|20250714|15:58:50.006557|S|100|31.25|0|100
C|HTH|20250714|15:59:57.619602|S|6|31.29|0|6
C|HTH|20250714|15:59:57.811620|S|6|31.29|0|6
C|HTH|20250714|15:59:57.912345|S|6|31.29|0|6
C|HTH|20250714|15:59:58.004709|S|6|31.29|0|6
C|HTH|20250714|15:59:58.423593|S|50|31.29|0|50
C|HTHT|20250714|09:30:12.780667|S|3|33.015|0|3
C|HTHT|20250714|09:30:55.096906|S|3|33.02|0|3
C|HTHT|20250714|09:30:55.096971|S|3|33.02|0|3
C|HTHT|20250714|09:31:34.761703|S|4|33.05|0|4
C|HTHT|20250714|09:38:23.913814|S|4|33.175|0|4
C|HTHT|20250714|09:55:58.531694|S|200|33.11|0|200
C|HTHT|20250714|09:55:58.531717|S|51|33.11|0|51
C|HTHT|20250714|10:04:34.783947|S|4|33.015|0|4
C|HTHT|20250714|10:04:34.784013|S|4|33.015|0|4
C|HTHT|20250714|10:04:34.784069|S|4|33.015|0|4
C|HTHT|20250714|10:04:34.784123|S|4|33.015|0|4
C|HTHT|20250714|11:15:45.472176|S|228|32.9|0|228
C|HTHT|20250714|11:27:00.018250|S|66|32.82|0|66
C|HTHT|20250714|11:36:35.028869|S|98|32.82|0|98
C|HTHT|20250714|11:36:35.029044|S|49|32.82|0|49
C|HTHT|20250714|11:36:35.029044|S|27|32.82|0|27
C|HTHT|20250714|12:11:42.108238|S|150|32.68|0|150
C|HTHT|20250714|12:14:44.501579|S|2|32.64|0|2
C|HTHT|20250714|12:14:44.501579|S|3|32.64|0|3
C|HTHT|20250714|12:53:36.416619|S|111|32.63|0|111
C|HTHT|20250714|13:03:03.868296|S|1|32.54|0|1
C|HTHT|20250714|14:31:55.208604|S|1|32.8|0|1
C|HTHT|20250714|14:49:01.095378|S|150|32.83|0|150
C|HTHT|20250714|15:53:59.028032|S|200|32.545|0|200
C|HTHT|20250714|15:54:21.940903|S|4|32.575|0|4
C|HTHT|20250714|15:54:23.527266|S|106|32.58|0|106
C|HTHT|20250714|15:54:23.666574|S|100|32.6|0|100
C|HTHT|20250714|15:54:23.666700|S|50|32.6|0|50
C|HTHT|20250714|15:55:43.592617|S|100|32.59|0|100
C|HTLD|20250714|10:30:58.011878|S|1|9.09|0|1
C|HTLD|20250714|10:36:01.626227|S|28|9.08|0|28
C|HTLD|20250714|12:08:30.515335|S|2|9.14|0|2
C|HTLD|20250714|15:30:19.015936|S|48|9.04|0|48
C|HTLD|20250714|15:43:45.233888|S|1|9.04|0|1
C|HTLD|20250714|15:59:50.118014|S|8|9.045|0|8
C|HTO|20250714|15:26:07.647862|S|40|51.78|0|40
C|HTO|20250714|15:54:50.138283|S|15|51.97|0|15
C|HTO|20250714|15:54:50.138309|S|20|51.97|0|20
C|HTOO|20250714|14:53:30.242698|E|1|4.06|0|1
C|HTOO|20250714|14:54:58.475723|E|1|4.02|0|1
C|HTZ|20250714|09:30:11.902677|S|3|7.46|0|3
C|HTZ|20250714|09:32:36.997370|S|24|7.35|0|24
C|HTZ|20250714|09:32:37.108891|S|2|7.35|0|2
C|HTZ|20250714|09:33:39.303434|S|100|7.41|0|100
C|HTZ|20250714|09:42:02.204405|S|100|7.39|0|100
C|HTZ|20250714|09:46:06.694012|S|5|7.475|0|5
C|HTZ|20250714|10:01:01.476015|S|100|7.51|0|100
C|HTZ|20250714|10:01:57.430840|S|100|7.56|0|100
C|HTZ|20250714|10:03:43.210231|S|100|7.575|0|100
C|HTZ|20250714|10:12:47.628660|S|2|7.57|0|2
C|HTZ|20250714|10:12:48.289993|S|18|7.57|0|18
C|HTZ|20250714|10:29:38.289161|S|1|7.56|0|1
C|HTZ|20250714|10:39:38.898743|S|1|7.61|0|1
C|HTZ|20250714|10:40:50.260244|S|1|7.63|0|1
C|HTZ|20250714|10:42:59.113981|S|100|7.64|0|100
C|HTZ|20250714|10:43:36.149265|S|100|7.62|0|100
C|HTZ|20250714|10:45:51.124072|S|43|7.625|0|43
C|HTZ|20250714|10:45:51.127184|S|100|7.64|0|100
C|HTZ|20250714|10:47:04.840171|S|100|7.615|0|100
C|HTZ|20250714|10:48:51.641938|S|100|7.6|0|100
C|HTZ|20250714|10:49:48.803389|S|100|7.605|0|100
C|HTZ|20250714|10:53:11.076247|S|100|7.61|0|100
C|HTZ|20250714|10:58:09.207445|S|100|7.625|0|100
C|HTZ|20250714|10:59:04.336081|S|100|7.61|0|100
C|HTZ|20250714|10:59:04.620004|S|45|7.61|0|45
C|HTZ|20250714|10:59:04.620004|S|100|7.61|0|100
C|HTZ|20250714|11:03:09.788599|S|99|7.63|0|99
C|HTZ|20250714|11:03:23.695020|S|100|7.64|0|100
C|HTZ|20250714|11:14:03.881372|S|100|7.64|0|100
C|HTZ|20250714|11:14:53.539789|S|100|7.65|0|100
C|HTZ|20250714|11:14:58.546904|S|100|7.65|0|100
C|HTZ|20250714|11:15:17.100470|S|100|7.645|0|100
C|HTZ|20250714|11:16:17.673920|S|100|7.635|0|100
C|HTZ|20250714|11:24:28.673878|S|10|7.61|0|10
C|HTZ|20250714|11:25:02.684687|S|1|7.65|0|1
C|HTZ|20250714|11:27:09.633563|S|100|7.63|0|100
C|HTZ|20250714|11:27:21.464420|S|100|7.635|0|100
C|HTZ|20250714|11:27:51.870311|S|1|7.65|0|1
C|HTZ|20250714|11:47:23.390762|S|79|7.62|0|79
C|HTZ|20250714|11:49:03.458620|S|38|7.63|0|38
C|HTZ|20250714|11:49:03.458620|S|100|7.63|0|100
C|HTZ|20250714|11:49:03.458620|S|62|7.63|0|62
C|HTZ|20250714|11:49:12.232285|S|100|7.655|0|100
C|HTZ|20250714|11:49:12.233318|S|100|7.65|0|100
C|HTZ|20250714|11:49:12.517620|S|95|7.65|0|95
C|HTZ|20250714|11:49:12.517620|S|100|7.65|0|100
C|HTZ|20250714|11:49:12.532287|S|100|7.65|0|100
C|HTZ|20250714|11:49:12.532287|S|100|7.65|0|100
C|HTZ|20250714|11:49:32.057980|S|1|7.66|0|1
C|HTZ|20250714|11:51:16.552979|S|110|7.675|0|110
C|HTZ|20250714|11:51:31.292842|S|16|7.675|0|16
C|HTZ|20250714|11:51:41.108682|S|100|7.67|0|100
C|HTZ|20250714|11:51:41.108824|S|100|7.67|0|100
C|HTZ|20250714|12:04:56.943491|S|8|7.67|0|8
C|HTZ|20250714|12:07:03.511381|S|30|7.65|0|30
C|HTZ|20250714|12:07:22.130045|S|100|7.66|0|100
C|HTZ|20250714|12:09:28.326790|S|100|7.665|0|100
C|HTZ|20250714|12:09:55.331988|S|30|7.66|0|30
C|HTZ|20250714|12:14:34.979802|S|18|7.63|0|18
C|HTZ|20250714|12:19:57.769375|S|6|7.64|0|6
C|HTZ|20250714|12:20:31.576366|S|100|7.64|0|100
C|HTZ|20250714|12:23:23.030577|S|84|7.66|0|84
C|HTZ|20250714|12:23:24.127409|S|16|7.66|0|16
C|HTZ|20250714|12:36:19.944688|S|10|7.63|0|10
C|HTZ|20250714|12:36:19.944688|S|10|7.63|0|10
C|HTZ|20250714|12:36:21.468951|S|80|7.63|0|80
C|HTZ|20250714|12:37:58.862589|S|100|7.63|0|100
C|HTZ|20250714|12:37:58.875237|S|100|7.63|0|100
C|HTZ|20250714|12:37:59.038020|S|51|7.63|0|51
C|HTZ|20250714|12:38:03.355415|S|100|7.63|0|100
C|HTZ|20250714|12:40:27.897382|S|5|7.64|0|5
C|HTZ|20250714|12:40:27.897408|S|1|7.64|0|1
C|HTZ|20250714|12:40:27.897409|S|4|7.64|0|4
C|HTZ|20250714|12:43:07.372886|S|7|7.64|0|7
C|HTZ|20250714|12:43:07.376567|S|100|7.65|0|100
C|HTZ|20250714|12:45:02.044881|S|4|7.68|0|4
C|HTZ|20250714|12:46:21.439653|S|20|7.7|0|20
C|HTZ|20250714|12:48:57.062358|S|4|7.69|0|4
C|HTZ|20250714|12:48:57.077414|S|75|7.7|0|75
C|HTZ|20250714|12:48:57.091900|S|100|7.69|0|100
C|HTZ|20250714|12:48:57.098235|S|20|7.69|0|20
C|HTZ|20250714|12:49:19.798570|S|100|7.7|0|100
C|HTZ|20250714|12:51:30.574336|S|100|7.71|0|100
C|HTZ|20250714|12:52:35.958957|S|7|7.71|0|7
C|HTZ|20250714|12:52:35.958957|S|6|7.71|0|6
C|HTZ|20250714|12:53:23.805061|S|1|7.715|0|1
C|HTZ|20250714|12:53:23.805074|S|1|7.715|0|1
C|HTZ|20250714|12:53:23.805130|S|25|7.715|0|25
C|HTZ|20250714|12:54:53.810456|S|6|7.68|0|6
C|HTZ|20250714|12:58:53.479774|S|8|7.73|0|8
C|HTZ|20250714|12:59:05.029974|S|124|7.74|0|124
C|HTZ|20250714|12:59:05.029975|S|276|7.74|0|276
C|HTZ|20250714|13:00:48.322956|S|100|7.74|0|100
C|HTZ|20250714|13:02:53.042793|S|100|7.77|0|100
C|HTZ|20250714|13:02:53.042793|S|75|7.77|0|75
C|HTZ|20250714|13:06:36.658715|S|100|7.79|0|100
C|HTZ|20250714|13:06:52.609741|S|24|7.79|0|24
C|HTZ|20250714|13:06:52.609741|S|76|7.79|0|76
C|HTZ|20250714|13:06:52.609741|S|100|7.79|0|100
C|HTZ|20250714|13:09:29.347105|S|108|7.8|0|108
C|HTZ|20250714|13:11:03.533076|S|100|7.78|0|100
C|HTZ|20250714|13:11:16.669605|S|100|7.78|0|100
C|HTZ|20250714|13:13:26.241324|S|110|7.765|0|110
C|HTZ|20250714|13:15:11.736066|S|59|7.75|0|59
C|HTZ|20250714|13:15:11.736066|S|41|7.75|0|41
C|HTZ|20250714|13:18:05.000141|S|5|7.75|0|5
C|HTZ|20250714|13:21:23.233637|S|1|7.76|0|1
C|HTZ|20250714|13:30:06.462541|S|100|7.78|0|100
C|HTZ|20250714|13:30:23.729304|S|80|7.79|0|80
C|HTZ|20250714|13:31:27.591737|S|1|7.79|0|1
C|HTZ|20250714|13:31:35.783267|S|66|7.82|0|66
C|HTZ|20250714|13:31:35.783677|S|28|7.82|0|28
C|HTZ|20250714|13:39:56.522797|S|12|7.84|0|12
C|HTZ|20250714|13:51:41.777436|S|90|7.87|0|90
C|HTZ|20250714|13:51:44.635244|S|2|7.865|0|2
C|HTZ|20250714|13:53:17.072083|S|42|7.85|0|42
C|HTZ|20250714|13:53:26.981005|S|100|7.86|0|100
C|HTZ|20250714|13:53:59.884439|S|42|7.86|0|42
C|HTZ|20250714|14:00:22.231976|S|5|7.85|0|5
C|HTZ|20250714|14:03:16.307869|S|120|7.885|0|120
C|HTZ|20250714|14:04:56.179577|S|100|7.89|0|100
C|HTZ|20250714|14:05:37.897302|S|9|7.92|0|9
C|HTZ|20250714|14:06:10.526732|S|12|7.93|0|12
C|HTZ|20250714|14:10:50.677557|S|100|7.93|0|100
C|HTZ|20250714|14:10:50.677557|S|12|7.93|0|12
C|HTZ|20250714|14:11:38.832299|S|3|7.93|0|3
C|HTZ|20250714|14:21:58.436710|S|252|7.94|0|252
C|HTZ|20250714|14:23:57.380509|S|6|7.94|0|6
C|HTZ|20250714|14:28:07.582435|S|118|7.955|0|118
C|HTZ|20250714|14:28:07.582525|S|2|7.955|0|2
C|HTZ|20250714|14:34:14.911330|S|2|7.93|0|2
C|HTZ|20250714|14:39:55.887424|S|26|7.92|0|26
C|HTZ|20250714|14:40:04.712790|S|100|7.92|0|100
C|HTZ|20250714|14:43:06.502871|S|100|7.89|0|100
C|HTZ|20250714|14:49:21.553281|S|1|7.83|0|1
C|HTZ|20250714|14:49:21.555049|S|100|7.84|0|100
C|HTZ|20250714|14:49:21.555112|S|181|7.84|0|181
C|HTZ|20250714|14:54:15.427631|S|1|7.82|0|1
C|HTZ|20250714|14:57:30.168754|S|100|7.81|0|100
C|HTZ|20250714|14:58:08.649471|S|100|7.82|0|100
C|HTZ|20250714|15:03:08.739593|S|13|7.82|0|13
C|HTZ|20250714|15:06:47.898465|S|94|7.85|0|94
C|HTZ|20250714|15:06:47.898465|S|6|7.85|0|6
C|HTZ|20250714|15:06:53.744034|S|130|7.855|0|130
C|HTZ|20250714|15:11:10.047400|S|7|7.84|0|7
C|HTZ|20250714|15:14:16.415162|S|6|7.84|0|6
C|HTZ|20250714|15:14:16.415234|S|94|7.84|0|94
C|HTZ|20250714|15:20:24.661847|S|100|7.83|0|100
C|HTZ|20250714|15:27:00.504549|S|52|7.84|0|52
C|HTZ|20250714|15:28:27.695174|S|40|7.83|0|40
C|HTZ|20250714|15:28:47.356321|S|1|7.84|0|1
C|HTZ|20250714|15:29:13.932996|S|200|7.84|0|200
C|HTZ|20250714|15:30:00.431104|S|100|7.82|0|100
C|HTZ|20250714|15:30:21.281301|S|12|7.81|0|12
C|HTZ|20250714|15:30:34.456405|S|2|7.8|0|2
C|HTZ|20250714|15:31:21.432563|S|100|7.79|0|100
C|HTZ|20250714|15:31:21.432563|S|200|7.79|0|200
C|HTZ|20250714|15:36:58.136661|S|19|7.83|0|19
C|HTZ|20250714|15:36:58.136661|S|181|7.83|0|181
C|HTZ|20250714|15:42:52.450918|S|58|7.88|0|58
C|HTZ|20250714|15:45:00.569442|S|3|7.87|0|3
C|HTZ|20250714|15:47:26.139799|S|2|7.87|0|2
C|HTZ|20250714|15:47:48.521866|S|1|7.85|0|1
C|HTZ|20250714|15:47:52.068512|S|180|7.855|0|180
C|HTZ|20250714|15:48:13.628061|S|100|7.855|0|100
C|HTZ|20250714|15:48:13.628087|S|90|7.855|0|90
C|HTZ|20250714|15:49:39.041712|S|186|7.845|0|186
C|HTZ|20250714|15:50:46.594859|S|9|7.86|0|9
C|HTZ|20250714|15:50:46.594859|S|6|7.86|0|6
C|HTZ|20250714|15:50:53.541173|S|6|7.85|0|6
C|HTZ|20250714|15:50:53.941752|S|6|7.85|0|6
C|HTZ|20250714|15:50:54.472973|S|6|7.85|0|6
C|HTZ|20250714|15:50:54.983097|S|6|7.85|0|6
C|HTZ|20250714|15:50:55.384141|S|6|7.85|0|6
C|HTZ|20250714|15:50:55.885766|S|6|7.85|0|6
C|HTZ|20250714|15:50:56.392920|S|6|7.85|0|6
C|HTZ|20250714|15:50:56.894513|S|6|7.85|0|6
C|HTZ|20250714|15:50:57.295548|S|6|7.85|0|6
C|HTZ|20250714|15:50:57.804886|S|5|7.85|0|5
C|HTZ|20250714|15:50:58.005870|S|1|7.85|0|1
C|HTZ|20250714|15:51:05.245702|S|100|7.85|0|100
C|HTZ|20250714|15:51:47.733982|S|6|7.87|0|6
C|HTZ|20250714|15:53:03.187628|S|100|7.88|0|100
C|HTZ|20250714|15:54:14.559574|S|100|7.91|0|100
C|HTZ|20250714|15:55:00.293701|S|81|7.9|0|81
C|HTZ|20250714|15:55:31.067549|S|46|7.895|0|46
C|HTZ|20250714|15:55:35.993155|S|66|7.9|0|66
C|HTZ|20250714|15:56:05.251256|S|100|7.89|0|100
C|HTZ|20250714|15:56:06.537231|S|90|7.89|0|90
C|HTZ|20250714|15:56:39.732368|S|1|7.87|0|1
C|HTZ|20250714|15:56:42.979788|S|100|7.87|0|100
C|HTZ|20250714|15:57:01.597477|S|100|7.87|0|100
C|HTZ|20250714|15:57:01.597477|S|100|7.87|0|100
C|HTZ|20250714|15:57:05.548783|S|100|7.87|0|100
C|HTZ|20250714|15:57:05.548889|S|100|7.87|0|100
C|HTZ|20250714|15:57:27.862340|S|7|7.87|0|7
C|HTZ|20250714|15:57:32.100477|S|30|7.86|0|30
C|HTZ|20250714|15:58:01.017956|S|2|7.89|0|2
C|HTZ|20250714|15:58:01.490211|S|100|7.89|0|100
C|HTZ|20250714|15:58:16.124150|S|100|7.9|0|100
C|HTZ|20250714|15:58:16.124225|S|100|7.9|0|100
C|HTZ|20250714|15:58:16.124244|S|100|7.9|0|100
C|HTZ|20250714|15:58:24.987662|S|36|7.9|0|36
C|HTZ|20250714|15:58:25.934936|S|34|7.9|0|34
C|HTZ|20250714|15:58:59.481148|S|2|7.91|0|2
C|HTZ|20250714|15:59:01.153861|S|10|7.91|0|10
C|HTZ|20250714|15:59:01.837071|S|100|7.91|0|100
C|HTZ|20250714|15:59:14.463040|S|400|7.91|0|400
C|HTZ|20250714|15:59:15.818991|S|100|7.92|0|100
C|HTZ|20250714|15:59:16.569134|S|15|7.92|0|15
C|HTZ|20250714|15:59:18.075222|S|29|7.92|0|29
C|HTZ|20250714|15:59:20.055449|S|15|7.92|0|15
C|HTZ|20250714|15:59:24.928265|S|100|7.92|0|100
C|HTZ|20250714|15:59:30.858590|S|100|7.92|0|100
C|HTZ|20250714|15:59:31.812032|S|100|7.91|0|100
C|HTZ|20250714|15:59:33.301198|S|7|7.92|0|7
C|HTZ|20250714|15:59:36.254720|S|29|7.92|0|29
C|HTZ|20250714|15:59:40.145356|S|200|7.92|0|200
C|HTZ|20250714|15:59:44.988797|S|24|7.91|0|24
C|HTZ|20250714|15:59:47.295216|S|35|7.91|0|35
C|HTZ|20250714|15:59:48.073143|S|14|7.92|0|14
C|HTZ|20250714|15:59:48.089559|S|3|7.92|0|3
C|HTZ|20250714|15:59:48.543774|S|7|7.915|0|7
C|HTZ|20250714|15:59:48.634484|S|22|7.915|0|22
C|HTZ|20250714|15:59:48.717817|S|5|7.915|0|5
C|HTZ|20250714|15:59:48.911175|S|16|7.915|0|16
C|HTZ|20250714|15:59:48.996666|S|7|7.915|0|7
C|HTZ|20250714|15:59:48.997821|S|9|7.915|0|9
C|HTZ|20250714|15:59:49.977538|S|4|7.915|0|4
C|HTZ|20250714|15:59:50.253420|S|3|7.915|0|3
C|HTZ|20250714|15:59:50.332797|S|36|7.915|0|36
C|HTZ|20250714|15:59:50.362492|S|10|7.915|0|10
C|HTZ|20250714|15:59:50.512203|S|66|7.92|0|66
C|HTZ|20250714|15:59:50.793187|S|50|7.92|0|50
C|HTZ|20250714|15:59:50.866630|S|5|7.92|0|5
C|HTZ|20250714|15:59:50.979810|S|4|7.92|0|4
C|HTZ|20250714|15:59:51.192291|S|100|7.92|0|100
C|HTZ|20250714|15:59:51.325490|S|100|7.91|0|100
C|HTZ|20250714|15:59:51.325490|S|68|7.91|0|68
C|HTZ|20250714|15:59:51.325490|S|32|7.91|0|32
C|HTZ|20250714|15:59:51.389404|S|5|7.91|0|5
C|HTZ|20250714|15:59:52.150117|S|11|7.92|0|11
C|HTZ|20250714|15:59:52.275097|S|33|7.92|0|33
C|HTZ|20250714|15:59:52.608700|S|74|7.92|0|74
C|HTZ|20250714|15:59:52.950087|S|20|7.915|0|20
C|HTZ|20250714|15:59:52.955982|S|18|7.92|0|18
C|HTZ|20250714|15:59:54.393815|S|16|7.915|0|16
C|HTZ|20250714|15:59:54.407633|S|22|7.915|0|22
C|HTZ|20250714|15:59:55.151095|S|22|7.915|0|22
C|HTZ|20250714|15:59:55.172626|S|22|7.915|0|22
C|HTZ|20250714|15:59:55.515624|S|20|7.92|0|20
C|HTZ|20250714|15:59:55.599821|S|2|7.92|0|2
C|HTZ|20250714|15:59:55.701719|S|182|7.92|0|182
C|HTZ|20250714|15:59:55.831952|S|8|7.915|0|8
C|HTZ|20250714|15:59:56.135116|S|92|7.915|0|92
C|HTZ|20250714|15:59:56.135116|S|8|7.92|0|8
C|HTZ|20250714|15:59:56.138601|S|7|7.915|0|7
C|HTZ|20250714|15:59:56.616935|S|110|7.92|0|110
C|HTZ|20250714|15:59:56.616935|S|100|7.915|0|100
C|HUBB|20250714|09:31:35.433708|S|2|414.39|0|2
C|HUBB|20250714|10:14:11.085116|S|100|416.44|0|100
C|HUBB|20250714|11:51:31.021943|S|50|414.9|0|50
C|HUBB|20250714|11:51:31.021944|S|25|414.98|0|25
C|HUBB|20250714|11:51:31.021944|S|30|415.015|0|30
C|HUBB|20250714|11:52:20.670317|S|10|414.6|0|10
C|HUBB|20250714|11:52:20.670317|S|10|414.6|0|10
C|HUBB|20250714|12:11:37.102562|S|5|413.82|0|5
C|HUBB|20250714|12:11:37.103967|S|5|413.82|0|5
C|HUBB|20250714|12:42:18.441196|S|16|413.72|0|16
C|HUBB|20250714|12:42:18.441300|S|16|413.79|0|16
C|HUBB|20250714|13:29:53.300024|S|50|414.74|0|50
C|HUBB|20250714|14:49:54.354059|S|1|415.88|0|1
C|HUBB|20250714|14:49:55.134910|S|2|415.88|0|2
C|HUBC|20250714|09:30:27.170738|S|3|3.08|0|3
C|HUBC|20250714|09:31:05.186334|S|155|3.11|0|155
C|HUBC|20250714|09:31:05.186382|S|100|3.11|0|100
C|HUBC|20250714|09:31:05.186399|S|45|3.11|0|45
C|HUBC|20250714|09:31:40.302864|S|3|3.28|0|3
C|HUBC|20250714|09:33:23.165033|S|7|3.06|0|7
C|HUBC|20250714|09:33:34.859681|S|2|3.01|0|2
C|HUBC|20250714|09:35:12.247137|S|2|3|0|2
C|HUBC|20250714|09:42:57.303445|S|2|2.91|0|2
C|HUBC|20250714|09:43:16.793026|S|3|2.87|0|3
C|HUBC|20250714|09:43:16.802100|S|3|2.82|0|3
C|HUBC|20250714|09:43:16.813902|S|95|2.77|0|95
C|HUBC|20250714|09:43:16.813910|S|5|2.77|0|5
C|HUBC|20250714|09:48:14.752971|S|2|2.9|0|2
C|HUBC|20250714|09:48:14.783599|S|36|2.9|0|36
C|HUBC|20250714|09:48:14.794733|S|1|2.9|0|1
C|HUBC|20250714|09:48:14.819860|S|3|2.91|0|3
C|HUBC|20250714|09:48:14.956502|S|100|2.93|0|100
C|HUBC|20250714|09:50:24.905749|S|3|2.98|0|3
C|HUBC|20250714|09:50:41.957904|S|3|2.94|0|3
C|HUBC|20250714|09:53:26.999667|S|400|2.85|0|400
C|HUBC|20250714|09:53:27.001730|S|95|2.85|0|95
C|HUBC|20250714|10:00:20.259794|S|3|2.93|0|3
C|HUBC|20250714|10:03:18.481614|S|3|2.91|0|3
C|HUBC|20250714|10:03:18.482476|S|6|2.9|0|6
C|HUBC|20250714|10:11:34.393941|S|25|2.685|0|25
C|HUBC|20250714|11:56:15.063817|S|20|2.82|0|20
C|HUBC|20250714|12:46:03.972894|S|110|2.915|0|110
C|HUBC|20250714|13:22:51.414529|S|2|2.93|0|2
C|HUBC|20250714|13:31:12.747493|S|100|2.895|0|100
C|HUBC|20250714|15:45:19.998068|S|54|2.91|0|54
C|HUBC|20250714|15:50:59.674858|S|100|2.89|0|100
C|HUBC|20250714|15:50:59.690706|S|53|2.88|0|53
C|HUBC|20250714|15:52:07.624337|S|58|2.87|0|58
C|HUBC|20250714|15:52:07.624337|S|42|2.87|0|42
C|HUBC|20250714|15:59:08.578321|S|100|2.82|0|100
C|HUBG|20250714|14:30:38.155816|S|4|34.99|0|4
C|HUBG|20250714|15:55:13.977535|S|34|35|0|34
C|HUBS|20250714|09:52:26.707941|S|18|541.71|0|18
C|HUBS|20250714|09:57:27.934566|S|18|540.32|0|18
C|HUBS|20250714|10:09:27.236874|S|2|539|0|2
C|HUBS|20250714|10:39:24.573686|S|25|539.24|0|25
C|HUBS|20250714|10:39:24.573686|S|27|539.46|0|27
C|HUBS|20250714|10:50:11.500265|S|3|539.37|0|3
C|HUBS|20250714|10:50:24.830317|S|5|538.24|0|5
C|HUBS|20250714|10:56:24.325277|S|12|538.41|0|12
C|HUBS|20250714|10:56:24.335514|S|28|538.45|0|28
C|HUBS|20250714|11:00:11.790587|S|1|536.93|0|1
C|HUBS|20250714|11:02:44.940027|S|57|537.77|0|57
C|HUBS|20250714|11:18:39.614380|S|1|538.25|0|1
C|HUBS|20250714|11:28:32.617317|S|11|537.06|0|11
C|HUBS|20250714|11:28:32.617317|S|46|537.11|0|46
C|HUBS|20250714|11:28:32.617483|S|4|537.11|0|4
C|HUBS|20250714|11:50:11.259387|S|2|537.38|0|2
C|HUBS|20250714|11:55:12.116617|S|4|538.18|0|4
C|HUBS|20250714|12:09:45.353263|S|4|538.76|0|4
C|HUBS|20250714|12:25:10.633763|S|3|539.62|0|3
C|HUBS|20250714|12:25:10.633829|S|1|539.62|0|1
C|HUBS|20250714|13:11:10.634037|S|1|542.06|0|1
C|HUBS|20250714|13:28:20.809145|S|25|541.82|0|25
C|HUBS|20250714|13:33:11.740001|S|3|542.19|0|3
C|HUBS|20250714|13:33:11.745209|S|14|542.19|0|14
C|HUBS|20250714|13:39:48.975601|S|96|542.07|0|96
C|HUBS|20250714|14:18:24.998373|S|2|542.07|0|2
C|HUBS|20250714|14:19:51.794086|S|2|541.41|0|2
C|HUBS|20250714|14:25:18.389219|S|1|542.01|0|1
C|HUBS|20250714|14:40:46.635810|S|10|542.73|0|10
C|HUBS|20250714|15:00:02.734877|S|1|541.54|0|1
C|HUBS|20250714|15:26:00.134834|S|5|539.27|0|5
C|HUBS|20250714|15:34:20.621528|S|11|541.07|0|11
C|HUBS|20250714|15:34:20.637132|S|27|541.07|0|27
C|HUBS|20250714|15:37:27.041243|S|1|540.86|0|1
C|HUBS|20250714|15:48:08.050423|S|40|539.84|0|40
C|HUBS|20250714|15:51:49.569531|S|9|538.34|0|9
C|HUBS|20250714|15:51:49.569551|S|51|538.34|0|51
C|HUBS|20250714|15:51:49.569551|S|60|538.36|0|60
C|HUBS|20250714|15:53:20.298048|S|100|539.14|0|100
C|HUBS|20250714|15:55:00.297097|S|15|539.2|0|15
C|HUBS|20250714|15:59:23.988558|S|12|538.83|0|12
C|HUBS|20250714|15:59:49.879085|S|14|538.79|0|14
C|HUM|20250714|09:47:43.093934|S|100|229.89|0|100
C|HUM|20250714|10:02:25.330626|S|5|229.3|0|5
C|HUM|20250714|10:02:25.331054|S|5|229.35|0|5
C|HUM|20250714|11:39:59.151476|S|100|227.59|0|100
C|HUM|20250714|12:17:02.815221|S|50|227.14|0|50
C|HUM|20250714|13:55:28.551193|S|100|228.57|0|100
C|HUM|20250714|14:35:07.856119|S|1|228.61|0|1
C|HUM|20250714|15:56:09.687440|S|100|227.4|0|100
C|HUM|20250714|15:57:46.601658|S|100|227.33|0|100
C|HUM|20250714|15:57:46.601659|S|56|227.34|0|56
C|HUM|20250714|15:59:39.595218|S|50|227.33|0|50
C|HUM|20250714|15:59:48.602401|S|7|227.38|0|7
C|HUMA|20250714|09:45:28.038904|S|200|2.44|0|200
C|HUMA|20250714|09:45:28.039424|S|500|2.44|0|500
C|HUMA|20250714|09:54:45.595788|S|100|2.415|0|100
C|HUMA|20250714|09:57:14.101552|S|200|2.445|0|200
C|HUMA|20250714|09:58:48.855024|S|100|2.425|0|100
C|HUMA|20250714|09:58:48.855024|S|100|2.425|0|100
C|HUMA|20250714|10:07:39.345332|S|10|2.42|0|10
C|HUMA|20250714|10:12:05.130198|E|100|2.43|0|100
C|HUMA|20250714|10:12:05.130198|S|1|2.43|0|1
C|HUMA|20250714|10:12:05.130198|E|97|2.43|0|97
C|HUMA|20250714|10:24:21.915689|E|2|2.47|0|2
C|HUMA|20250714|10:36:05.129780|E|100|2.5|0|100
C|HUMA|20250714|11:35:59.042857|S|148|2.515|0|148
C|HUMA|20250714|11:42:38.141363|E|41|2.52|0|41
C|HUMA|20250714|12:05:29.783218|E|100|2.48|0|100
C|HUMA|20250714|12:17:29.924068|E|100|2.47|0|100
C|HUMA|20250714|12:27:17.478372|E|100|2.47|0|100
C|HUMA|20250714|12:39:11.649952|E|100|2.47|0|100
C|HUMA|20250714|12:40:00.511928|E|29|2.47|0|29
C|HUMA|20250714|12:40:00.511928|E|19|2.47|0|19
C|HUMA|20250714|12:40:00.511928|E|52|2.47|0|52
C|HUMA|20250714|12:48:05.962586|E|21|2.46|0|21
C|HUMA|20250714|12:50:06.961893|E|100|2.46|0|100
C|HUMA|20250714|12:50:30.984234|E|100|2.46|0|100
C|HUMA|20250714|12:51:38.372455|E|79|2.47|0|79
C|HUMA|20250714|12:58:29.314019|E|100|2.48|0|100
C|HUMA|20250714|13:00:20.459259|E|100|2.48|0|100
C|HUMA|20250714|13:01:18.131977|E|100|2.48|0|100
C|HUMA|20250714|13:01:28.602971|E|100|2.48|0|100
C|HUMA|20250714|13:02:17.444318|E|100|2.48|0|100
C|HUMA|20250714|13:02:29.225729|E|80|2.48|0|80
C|HUMA|20250714|13:13:12.974312|E|100|2.47|0|100
C|HUMA|20250714|13:13:12.974312|E|33|2.47|0|33
C|HUMA|20250714|13:15:24.475089|E|100|2.47|0|100
C|HUMA|20250714|13:23:45.379557|E|21|2.45|0|21
C|HUMA|20250714|13:36:06.991154|E|100|2.45|0|100
C|HUMA|20250714|13:40:16.139868|E|100|2.44|0|100
C|HUMA|20250714|13:47:51.653364|E|21|2.44|0|21
C|HUMA|20250714|13:59:54.792171|E|21|2.43|0|21
C|HUMA|20250714|14:24:01.070061|E|21|2.44|0|21
C|HUMA|20250714|14:29:47.496097|E|100|2.44|0|100
C|HUMA|20250714|14:29:47.496098|E|100|2.44|0|100
C|HUMA|20250714|14:30:58.244327|E|76|2.44|0|76
C|HUMA|20250714|14:36:04.214775|E|21|2.44|0|21
C|HUMA|20250714|14:48:07.349353|E|21|2.44|0|21
C|HUMA|20250714|15:00:10.499189|E|21|2.44|0|21
C|HUMA|20250714|15:12:10.152899|E|100|2.45|0|100
C|HUMA|20250714|15:12:13.629373|E|21|2.45|0|21
C|HUMA|20250714|15:15:59.711741|E|100|2.45|0|100
C|HUMA|20250714|15:18:19.834795|E|100|2.45|0|100
C|HUMA|20250714|15:20:47.480411|E|100|2.45|0|100
C|HUMA|20250714|15:24:16.774048|E|21|2.45|0|21
C|HUMA|20250714|15:38:31.011037|E|100|2.45|0|100
C|HUMA|20250714|15:38:35.785476|E|100|2.45|0|100
C|HUMA|20250714|15:38:35.785476|E|600|2.45|0|600
C|HUMA|20250714|15:48:10.908861|E|100|2.47|0|100
C|HUMA|20250714|15:48:23.058136|E|21|2.47|0|21
C|HUMA|20250714|15:48:26.832275|E|100|2.47|0|100
C|HUMA|20250714|15:48:37.377721|E|100|2.47|0|100
C|HUMA|20250714|15:48:40.015193|E|79|2.47|0|79
C|HUMA|20250714|15:48:40.015193|E|21|2.47|0|21
C|HUMA|20250714|15:49:14.235516|E|79|2.47|0|79
C|HUMA|20250714|15:49:14.235516|E|21|2.47|0|21
C|HUMA|20250714|15:49:24.477430|E|100|2.47|0|100
C|HUMA|20250714|15:49:52.136322|E|100|2.47|0|100
C|HUMA|20250714|15:50:54.168711|E|100|2.47|0|100
C|HUMA|20250714|15:51:14.072115|E|100|2.47|0|100
C|HUMA|20250714|15:51:29.087529|E|100|2.47|0|100
C|HUMA|20250714|15:51:43.315095|E|100|2.47|0|100
C|HUMA|20250714|15:51:55.253033|E|100|2.47|0|100
C|HUMA|20250714|15:52:18.635447|E|100|2.47|0|100
C|HUMA|20250714|15:52:21.850211|E|100|2.47|0|100
C|HUMA|20250714|15:52:35.884201|E|100|2.47|0|100
C|HUMA|20250714|15:52:38.826222|E|100|2.47|0|100
C|HUMA|20250714|15:52:46.045469|E|78|2.47|0|78
C|HUMA|20250714|15:53:42.832575|E|22|2.47|0|22
C|HUMA|20250714|15:53:42.832575|E|78|2.47|0|78
C|HUMA|20250714|15:54:27.332544|E|22|2.47|0|22
C|HUMA|20250714|15:54:27.332544|E|78|2.47|0|78
C|HUMA|20250714|15:55:20.985879|E|100|2.47|0|100
C|HUMA|20250714|15:55:21.114841|E|100|2.47|0|100
C|HUMA|20250714|15:59:47.099012|E|32|2.47|0|32
C|HUMA|20250714|15:59:47.297391|E|94|2.47|0|94
C|HUMA|20250714|15:59:47.921529|S|8|2.465|0|8
C|HUMA|20250714|15:59:48.072688|S|14|2.465|0|14
C|HUMA|20250714|15:59:49.316085|S|71|2.465|0|71
C|HUMA|20250714|15:59:50.098613|S|7|2.465|0|7
C|HUMA|20250714|15:59:50.098613|S|3|2.465|0|3
C|HUMA|20250714|15:59:50.314162|S|31|2.465|0|31
C|HUMA|20250714|15:59:51.857018|S|2|2.465|0|2
C|HUMA|20250714|15:59:53.204793|S|17|2.465|0|17
C|HUMA|20250714|15:59:54.609026|S|9|2.465|0|9
C|HUN|20250714|09:45:24.855681|S|100|11.32|0|100
C|HUN|20250714|09:45:24.855697|S|20|11.32|0|20
C|HUN|20250714|09:57:05.251237|S|100|11.315|0|100
C|HUN|20250714|09:57:05.730065|S|100|11.315|0|100
C|HUN|20250714|09:57:06.237997|S|100|11.315|0|100
C|HUN|20250714|09:59:45.019836|S|100|11.275|0|100
C|HUN|20250714|10:00:00.062770|S|100|11.28|0|100
C|HUN|20250714|10:06:05.037672|S|58|11.19|0|58
C|HUN|20250714|10:06:05.037684|S|1|11.19|0|1
C|HUN|20250714|10:06:06.568079|S|1|11.2|0|1
C|HUN|20250714|10:48:33.798779|S|100|11.3|0|100
C|HUN|20250714|10:48:35.790191|S|2|11.29|0|2
C|HUN|20250714|10:49:42.378985|S|100|11.3|0|100
C|HUN|20250714|10:59:22.632198|S|100|11.28|0|100
C|HUN|20250714|11:15:05.632784|S|100|11.23|0|100
C|HUN|20250714|11:17:39.007591|S|100|11.195|0|100
C|HUN|20250714|12:04:28.334061|S|100|11.31|0|100
C|HUN|20250714|12:09:27.683728|S|200|11.3|0|200
C|HUN|20250714|12:14:21.101734|S|200|11.255|0|200
C|HUN|20250714|12:14:22.865480|S|200|11.255|0|200
C|HUN|20250714|12:15:15.392631|S|100|11.245|0|100
C|HUN|20250714|12:18:10.450038|S|200|11.245|0|200
C|HUN|20250714|12:18:10.450106|S|100|11.245|0|100
C|HUN|20250714|12:24:55.518917|S|2|11.24|0|2
C|HUN|20250714|12:33:15.245887|S|1|11.21|0|1
C|HUN|20250714|12:35:30.523863|S|8|11.22|0|8
C|HUN|20250714|12:35:30.523863|S|2|11.22|0|2
C|HUN|20250714|12:43:53.281843|S|3|11.27|0|3
C|HUN|20250714|12:44:35.589315|S|100|11.275|0|100
C|HUN|20250714|12:44:35.589703|S|100|11.275|0|100
C|HUN|20250714|12:49:41.463702|S|220|11.285|0|220
C|HUN|20250714|12:50:29.392718|S|1|11.285|0|1
C|HUN|20250714|12:51:51.847733|S|1|11.29|0|1
C|HUN|20250714|12:54:45.955213|S|37|11.31|0|37
C|HUN|20250714|12:59:20.911301|S|368|11.305|0|368
C|HUN|20250714|13:06:01.025246|S|100|11.31|0|100
C|HUN|20250714|13:06:40.144433|S|200|11.315|0|200
C|HUN|20250714|13:09:48.510223|S|100|11.32|0|100
C|HUN|20250714|13:17:00.264725|S|200|11.295|0|200
C|HUN|20250714|13:30:45.092594|S|100|11.28|0|100
C|HUN|20250714|13:30:45.093148|S|100|11.28|0|100
C|HUN|20250714|13:31:44.064163|S|100|11.275|0|100
C|HUN|20250714|13:38:23.087829|S|100|11.29|0|100
C|HUN|20250714|13:40:22.946672|S|100|11.29|0|100
C|HUN|20250714|13:44:45.801353|S|100|11.29|0|100
C|HUN|20250714|13:46:33.111262|S|100|11.295|0|100
C|HUN|20250714|13:46:54.870464|S|5|11.3|0|5
C|HUN|20250714|13:47:17.489602|S|100|11.29|0|100
C|HUN|20250714|13:52:05.374313|S|126|11.255|0|126
C|HUN|20250714|13:52:05.374419|S|104|11.255|0|104
C|HUN|20250714|13:52:05.424914|S|126|11.255|0|126
C|HUN|20250714|13:52:05.424997|S|104|11.255|0|104
C|HUN|20250714|13:54:32.916055|S|100|11.27|0|100
C|HUN|20250714|14:19:44.355239|S|100|11.28|0|100
C|HUN|20250714|14:31:42.629773|S|240|11.275|0|240
C|HUN|20250714|14:36:35.489044|S|5|11.29|0|5
C|HUN|20250714|14:39:13.574068|S|100|11.29|0|100
C|HUN|20250714|14:39:13.574068|S|100|11.29|0|100
C|HUN|20250714|14:39:13.574490|S|100|11.29|0|100
C|HUN|20250714|14:41:52.352085|S|96|11.3|0|96
C|HUN|20250714|14:44:24.347969|S|3|11.3|0|3
C|HUN|20250714|14:44:24.347969|S|7|11.3|0|7
C|HUN|20250714|14:44:24.347969|S|5|11.3|0|5
C|HUN|20250714|14:44:24.347969|S|3|11.3|0|3
C|HUN|20250714|14:45:41.138156|S|4|11.31|0|4
C|HUN|20250714|14:45:41.138156|S|6|11.31|0|6
C|HUN|20250714|14:45:41.138156|S|3|11.31|0|3
C|HUN|20250714|14:52:53.360482|S|100|11.315|0|100
C|HUN|20250714|14:52:55.864230|S|100|11.315|0|100
C|HUN|20250714|14:56:04.090401|S|100|11.31|0|100
C|HUN|20250714|14:56:18.600374|S|13|11.3|0|13
C|HUN|20250714|14:56:22.567271|S|158|11.295|0|158
C|HUN|20250714|14:59:49.933845|S|10|11.305|0|10
C|HUN|20250714|15:01:06.702795|S|1|11.31|0|1
C|HUN|20250714|15:01:06.702815|S|1|11.31|0|1
C|HUN|20250714|15:01:06.703076|S|158|11.315|0|158
C|HUN|20250714|15:01:20.921973|S|53|11.315|0|53
C|HUN|20250714|15:04:11.004032|S|5|11.29|0|5
C|HUN|20250714|15:04:34.438174|S|5|11.295|0|5
C|HUN|20250714|15:06:16.365190|S|1|11.29|0|1
C|HUN|20250714|15:07:36.773642|S|200|11.315|0|200
C|HUN|20250714|15:07:54.037337|S|100|11.315|0|100
C|HUN|20250714|15:09:04.909773|S|158|11.255|0|158
C|HUN|20250714|15:16:34.095222|S|5|11.28|0|5
C|HUN|20250714|15:18:32.192538|S|100|11.29|0|100
C|HUN|20250714|15:18:33.401353|S|100|11.29|0|100
C|HUN|20250714|15:25:45.773537|S|200|11.26|0|200
C|HUN|20250714|15:26:56.808744|S|118|11.26|0|118
C|HUN|20250714|15:30:59.976668|S|52|11.25|0|52
C|HUN|20250714|15:31:57.146442|S|12|11.245|0|12
C|HUN|20250714|15:31:58.418253|S|12|11.245|0|12
C|HUN|20250714|15:32:04.194826|S|12|11.245|0|12
C|HUN|20250714|15:32:13.723891|S|12|11.245|0|12
C|HUN|20250714|15:32:13.724204|S|3|11.245|0|3
C|HUN|20250714|15:32:28.392692|S|12|11.25|0|12
C|HUN|20250714|15:34:55.037490|S|2|11.305|0|2
C|HUN|20250714|15:36:10.998211|S|200|11.29|0|200
C|HUN|20250714|15:36:10.998211|S|100|11.29|0|100
C|HUN|20250714|15:37:21.453026|S|180|11.29|0|180
C|HUN|20250714|15:38:54.024256|S|100|11.305|0|100
C|HUN|20250714|15:39:53.625121|S|2|11.32|0|2
C|HUN|20250714|15:39:53.639609|S|200|11.31|0|200
C|HUN|20250714|15:40:02.151920|S|10|11.32|0|10
C|HUN|20250714|15:40:24.869195|S|100|11.315|0|100
C|HUN|20250714|15:40:47.842993|S|100|11.315|0|100
C|HUN|20250714|15:41:58.020123|S|106|11.325|0|106
C|HUN|20250714|15:41:58.020514|S|2|11.33|0|2
C|HUN|20250714|15:42:11.876309|S|100|11.325|0|100
C|HUN|20250714|15:42:18.550219|S|248|11.315|0|248
C|HUN|20250714|15:43:17.051097|S|53|11.31|0|53
C|HUN|20250714|15:45:12.617430|S|11|11.3|0|11
C|HUN|20250714|15:47:03.531063|S|100|11.325|0|100
C|HUN|20250714|15:48:35.460333|S|100|11.325|0|100
C|HUN|20250714|15:48:35.462100|S|100|11.32|0|100
C|HUN|20250714|15:50:27.683111|S|300|11.32|0|300
C|HUN|20250714|15:50:40.220580|S|100|11.325|0|100
C|HUN|20250714|15:51:35.055192|S|400|11.35|0|400
C|HUN|20250714|15:51:46.141109|S|40|11.36|0|40
C|HUN|20250714|15:52:29.105176|S|11|11.365|0|11
C|HUN|20250714|15:52:34.279163|S|42|11.355|0|42
C|HUN|20250714|15:52:47.630734|S|10|11.355|0|10
C|HUN|20250714|15:53:02.217741|S|100|11.35|0|100
C|HUN|20250714|15:53:30.505295|S|100|11.355|0|100
C|HUN|20250714|15:53:55.984004|S|27|11.36|0|27
C|HUN|20250714|15:55:06.055516|S|9|11.36|0|9
C|HUN|20250714|15:55:11.917900|S|604|11.35|0|604
C|HUN|20250714|15:55:15.281984|S|91|11.36|0|91
C|HUN|20250714|15:55:17.362487|S|58|11.36|0|58
C|HUN|20250714|15:55:18.908985|S|92|11.36|0|92
C|HUN|20250714|15:55:18.908998|S|8|11.36|0|8
C|HUN|20250714|15:55:18.908999|S|70|11.36|0|70
C|HUN|20250714|15:55:18.916879|S|100|11.36|0|100
C|HUN|20250714|15:55:45.120342|S|100|11.38|0|100
C|HUN|20250714|15:56:29.175185|S|16|11.38|0|16
C|HUN|20250714|15:56:45.152416|S|84|11.38|0|84
C|HUN|20250714|15:56:45.157824|S|72|11.38|0|72
C|HUN|20250714|15:56:54.458867|S|13|11.38|0|13
C|HUN|20250714|15:57:09.421271|S|47|11.38|0|47
C|HUN|20250714|15:57:09.422115|S|53|11.38|0|53
C|HUN|20250714|15:57:19.001127|S|100|11.38|0|100
C|HUN|20250714|15:57:20.223222|S|22|11.38|0|22
C|HUN|20250714|15:57:33.169306|S|14|11.38|0|14
C|HUN|20250714|15:57:33.169326|S|86|11.38|0|86
C|HUN|20250714|15:57:55.116380|S|100|11.38|0|100
C|HUN|20250714|15:58:00.141340|S|100|11.38|0|100
C|HUN|20250714|15:58:00.141377|S|11|11.38|0|11
C|HUN|20250714|15:58:00.141908|S|189|11.38|0|189
C|HUN|20250714|15:58:00.294945|S|100|11.38|0|100
C|HUN|20250714|15:58:03.731920|S|300|11.375|0|300
C|HUN|20250714|15:58:05.377969|S|100|11.37|0|100
C|HUN|20250714|15:58:14.198502|S|12|11.37|0|12
C|HUN|20250714|15:58:30.100512|S|100|11.36|0|100
C|HUN|20250714|15:58:30.130377|S|100|11.36|0|100
C|HUN|20250714|15:58:40.498878|S|200|11.35|0|200
C|HUN|20250714|15:58:40.962564|S|100|11.35|0|100
C|HUN|20250714|15:58:40.962595|S|100|11.35|0|100
C|HUN|20250714|15:58:40.962596|S|1058|11.35|0|1058
C|HUN|20250714|15:58:40.962664|S|342|11.35|0|342
C|HUN|20250714|15:58:40.962664|S|100|11.35|0|100
C|HUN|20250714|15:59:14.925943|S|9|11.355|0|9
C|HUN|20250714|15:59:15.124431|S|100|11.35|0|100
C|HUN|20250714|15:59:23.177328|S|100|11.35|0|100
C|HUN|20250714|15:59:23.178808|S|100|11.35|0|100
C|HUN|20250714|15:59:32.195846|S|100|11.35|0|100
C|HUN|20250714|15:59:38.264051|S|100|11.355|0|100
C|HUN|20250714|15:59:39.654280|S|100|11.35|0|100
C|HUN|20250714|15:59:40.759436|S|100|11.35|0|100
C|HUN|20250714|15:59:40.806324|S|100|11.35|0|100
C|HUN|20250714|15:59:40.952632|S|100|11.35|0|100
C|HUN|20250714|15:59:41.099339|S|100|11.35|0|100
C|HUN|20250714|15:59:41.197146|S|100|11.35|0|100
C|HUN|20250714|15:59:41.343941|S|100|11.35|0|100
C|HUN|20250714|15:59:41.490443|S|100|11.35|0|100
C|HUN|20250714|15:59:41.588183|S|100|11.35|0|100
C|HUN|20250714|15:59:42.268400|S|100|11.36|0|100
C|HUN|20250714|15:59:42.269104|S|27|11.36|0|27
C|HUN|20250714|15:59:42.392169|S|26|11.35|0|26
C|HUN|20250714|15:59:44.290781|S|37|11.35|0|37
C|HUN|20250714|15:59:45.751090|S|100|11.36|0|100
C|HUN|20250714|15:59:46.994242|S|500|11.35|0|500
C|HUN|20250714|15:59:46.994589|S|100|11.35|0|100
C|HUN|20250714|15:59:47.083702|S|84|11.355|0|84
C|HUN|20250714|15:59:47.246561|S|100|11.355|0|100
C|HUN|20250714|15:59:47.358725|S|300|11.35|0|300
C|HUN|20250714|15:59:48.037416|S|35|11.35|0|35
C|HUN|20250714|15:59:49.234069|S|100|11.345|0|100
C|HUN|20250714|15:59:49.508758|S|200|11.35|0|200
C|HUN|20250714|15:59:49.520093|S|100|11.35|0|100
C|HUN|20250714|15:59:49.571791|S|100|11.35|0|100
C|HUN|20250714|15:59:49.621309|S|100|11.35|0|100
C|HUN|20250714|15:59:49.672269|S|100|11.35|0|100
C|HUN|20250714|15:59:49.983185|S|20|11.345|0|20
C|HUN|20250714|15:59:50.050141|S|77|11.345|0|77
C|HUN|20250714|15:59:50.050731|S|79|11.345|0|79
C|HUN|20250714|15:59:51.247528|S|35|11.345|0|35
C|HUN|20250714|15:59:51.437800|S|100|11.345|0|100
C|HUN|20250714|15:59:51.715979|S|91|11.345|0|91
C|HUN|20250714|15:59:52.231894|S|33|11.345|0|33
C|HUN|20250714|15:59:55.278859|S|97|11.36|0|97
C|HUN|20250714|15:59:55.495344|S|2|11.36|0|2
C|HUN|20250714|15:59:56.997523|S|2|11.36|0|2
C|HUN|20250714|15:59:57.112164|S|2|11.36|0|2
C|HUN|20250714|15:59:57.580088|S|59|11.36|0|59
C|HUN|20250714|15:59:58.156588|S|4|11.36|0|4
C|HUN|20250714|15:59:58.159807|S|63|11.36|0|63
C|HUN|20250714|15:59:59.557821|S|3|11.36|0|3
C|HURA|20250714|13:33:15.960337|S|12|2.34|0|12
C|HURA|20250714|13:33:15.960345|S|16|2.34|0|16
C|HURA|20250714|13:34:22.384535|S|21|2.35|0|21
C|HURA|20250714|13:34:55.648821|S|13|2.35|0|13
C|HURN|20250714|15:06:30.436171|S|10|133.54|0|10
C|HURN|20250714|15:29:06.515757|S|1|133.1|0|1
C|HURN|20250714|15:31:06.443397|S|100|133.26|0|100
C|HURN|20250714|15:31:06.443464|S|12|133.27|0|12
C|HURN|20250714|15:31:06.443480|S|88|133.27|0|88
C|HURN|20250714|15:55:33.219130|S|100|133.49|0|100
C|HURN|20250714|15:55:59.129217|S|100|133.46|0|100
C|HURN|20250714|15:56:10.025848|S|17|133.5|0|17
C|HURN|20250714|15:58:18.078969|S|1|133.72|0|1
C|HURN|20250714|15:59:50.133083|S|4|133.53|0|4
C|HUSA|20250714|09:59:19.063740|S|1|11.11|0|1
C|HUSA|20250714|10:08:41.371320|S|1|11.24|0|1
C|HUSA|20250714|14:38:23.329679|S|100|11.1|0|100
C|HUT|20250714|09:30:02.902521|S|9|22.17|0|9
C|HUT|20250714|09:30:56.819498|S|100|22.45|0|100
C|HUT|20250714|09:31:04.186320|S|16|22.44|0|16
C|HUT|20250714|09:31:04.186461|S|84|22.44|0|84
C|HUT|20250714|09:31:19.276310|S|100|22.51|0|100
C|HUT|20250714|09:33:26.567097|S|20|22.86|0|20
C|HUT|20250714|09:34:07.422136|S|15|22.96|0|15
C|HUT|20250714|09:35:11.376726|S|100|22.71|0|100
C|HUT|20250714|09:35:35.418162|S|100|22.67|0|100
C|HUT|20250714|09:35:37.258712|S|24|22.67|0|24
C|HUT|20250714|09:35:37.258719|S|25|22.67|0|25
C|HUT|20250714|09:38:57.549374|S|40|23.33|0|40
C|HUT|20250714|09:38:57.549400|S|60|23.33|0|60
C|HUT|20250714|09:38:58.244415|S|72|23.32|0|72
C|HUT|20250714|09:39:09.930396|S|100|23.285|0|100
C|HUT|20250714|09:39:44.416039|S|17|23.41|0|17
C|HUT|20250714|09:39:44.416051|S|83|23.41|0|83
C|HUT|20250714|09:39:44.416052|S|17|23.4|0|17
C|HUT|20250714|09:40:07.215796|S|100|23.39|0|100
C|HUT|20250714|09:40:07.277239|S|62|23.42|0|62
C|HUT|20250714|09:41:55.439202|S|100|23.17|0|100
C|HUT|20250714|09:43:15.945884|S|6|23.1|0|6
C|HUT|20250714|09:43:25.371624|S|100|23.09|0|100
C|HUT|20250714|09:44:12.694598|S|100|23.23|0|100
C|HUT|20250714|09:45:20.939948|S|100|23.27|0|100
C|HUT|20250714|09:45:50.315046|S|100|23.45|0|100
C|HUT|20250714|09:48:57.314629|S|14|23.29|0|14
C|HUT|20250714|09:49:32.524057|S|20|23.29|0|20
C|HUT|20250714|09:49:49.824384|S|10|23.3|0|10
C|HUT|20250714|09:52:47.413788|S|10|23.34|0|10
C|HUT|20250714|09:53:45.246522|S|100|23.33|0|100
C|HUT|20250714|09:55:13.276357|S|1|23.23|0|1
C|HUT|20250714|09:56:15.919678|S|100|23.13|0|100
C|HUT|20250714|09:57:10.884806|S|1|23.07|0|1
C|HUT|20250714|09:57:17.683160|S|1|23.07|0|1
C|HUT|20250714|09:57:27.821031|S|1|23.08|0|1
C|HUT|20250714|09:58:24.421736|S|2|22.93|0|2
C|HUT|20250714|09:58:24.421756|S|1|22.93|0|1
C|HUT|20250714|09:58:57.511980|S|6|22.9|0|6
C|HUT|20250714|09:59:04.413004|S|4|22.88|0|4
C|HUT|20250714|09:59:04.532798|S|7|22.89|0|7
C|HUT|20250714|09:59:14.328005|S|3|22.9|0|3
C|HUT|20250714|09:59:19.336033|S|1|22.92|0|1
C|HUT|20250714|09:59:19.336033|S|1|22.92|0|1
C|HUT|20250714|09:59:29.532919|S|1|22.89|0|1
C|HUT|20250714|09:59:52.915530|S|3|22.87|0|3
C|HUT|20250714|10:00:00.041185|S|1|22.88|0|1
C|HUT|20250714|10:00:07.815601|S|2|22.91|0|2
C|HUT|20250714|10:00:11.224151|S|1|22.93|0|1
C|HUT|20250714|10:00:18.652266|S|1|22.99|0|1
C|HUT|20250714|10:00:26.705867|S|1|22.96|0|1
C|HUT|20250714|10:04:05.540253|S|1|22.92|0|1
C|HUT|20250714|10:08:03.207486|S|100|23.03|0|100
C|HUT|20250714|10:11:13.737588|S|12|22.86|0|12
C|HUT|20250714|10:11:13.738504|S|12|22.86|0|12
C|HUT|20250714|10:12:39.567547|S|5|22.83|0|5
C|HUT|20250714|10:13:30.155417|S|4|22.8|0|4
C|HUT|20250714|10:13:34.449703|S|100|22.88|0|100
C|HUT|20250714|10:15:11.551122|S|15|22.89|0|15
C|HUT|20250714|10:16:40.295110|S|20|22.88|0|20
C|HUT|20250714|10:17:34.043333|S|10|22.9|0|10
C|HUT|20250714|10:17:52.144338|S|100|22.85|0|100
C|HUT|20250714|10:21:09.995007|S|62|22.66|0|62
C|HUT|20250714|10:22:27.745231|S|14|22.62|0|14
C|HUT|20250714|10:22:27.745231|S|11|22.62|0|11
C|HUT|20250714|10:32:23.360037|S|55|22.25|0|55
C|HUT|20250714|10:35:43.040584|S|200|22.22|0|200
C|HUT|20250714|10:36:24.450532|S|100|22.19|0|100
C|HUT|20250714|10:36:40.378833|S|1|22.26|0|1
C|HUT|20250714|10:37:37.072637|S|100|22.23|0|100
C|HUT|20250714|10:38:16.009697|S|100|22.15|0|100
C|HUT|20250714|11:00:50.964246|S|100|22.73|0|100
C|HUT|20250714|11:00:50.964246|S|114|22.73|0|114
C|HUT|20250714|11:04:29.824107|S|100|22.67|0|100
C|HUT|20250714|11:04:37.381599|S|11|22.66|0|11
C|HUT|20250714|11:12:35.462603|S|100|22.455|0|100
C|HUT|20250714|11:13:15.345323|S|2|22.43|0|2
C|HUT|20250714|11:16:37.493257|S|100|22.39|0|100
C|HUT|20250714|11:18:42.340693|S|2|22.41|0|2
C|HUT|20250714|11:35:26.105561|S|100|22.26|0|100
C|HUT|20250714|11:37:08.584694|S|147|22.35|0|147
C|HUT|20250714|11:37:08.584694|S|100|22.35|0|100
C|HUT|20250714|11:44:29.722187|S|1|22.31|0|1
C|HUT|20250714|12:03:29.264578|S|100|21.98|0|100
C|HUT|20250714|12:04:32.202127|S|100|22.045|0|100
C|HUT|20250714|13:26:40.973961|S|5|22.07|0|5
C|HUT|20250714|13:29:52.517124|S|100|22.11|0|100
C|HUT|20250714|13:40:17.589379|S|6|22.18|0|6
C|HUT|20250714|13:53:30.797702|S|10|22|0|10
C|HUT|20250714|13:53:47.262138|S|1|22|0|1
C|HUT|20250714|13:57:50.599162|S|30|22.01|0|30
C|HUT|20250714|14:07:43.902862|S|10|22.09|0|10
C|HUT|20250714|14:12:17.215352|S|10|22.1|0|10
C|HUT|20250714|14:12:42.373808|S|10|22.09|0|10
C|HUT|20250714|14:13:05.111932|S|10|22.07|0|10
C|HUT|20250714|14:18:30.981116|S|8|22.05|0|8
C|HUT|20250714|14:23:34.331830|S|1|22.05|0|1
C|HUT|20250714|14:26:43.447255|S|13|22.12|0|13
C|HUT|20250714|14:28:02.417816|S|10|22.13|0|10
C|HUT|20250714|14:29:31.938620|S|10|22.14|0|10
C|HUT|20250714|14:37:21.219936|S|200|22.15|0|200
C|HUT|20250714|14:39:38.599054|S|5|22.14|0|5
C|HUT|20250714|14:42:11.147490|S|10|22.11|0|10
C|HUT|20250714|14:56:26.085280|S|1|21.98|0|1
C|HUT|20250714|15:02:46.121375|S|83|22.05|0|83
C|HUT|20250714|15:02:46.143771|S|100|22.07|0|100
C|HUT|20250714|15:09:36.675324|S|1|22.07|0|1
C|HUT|20250714|15:11:32.923363|S|2|22.05|0|2
C|HUT|20250714|15:12:48.868409|S|4|22.06|0|4
C|HUT|20250714|15:15:06.967277|S|4|22.1|0|4
C|HUT|20250714|15:17:05.844422|S|12|22.05|0|12
C|HUT|20250714|15:17:05.844490|S|34|22.05|0|34
C|HUT|20250714|15:17:05.844516|S|34|22.05|0|34
C|HUT|20250714|15:17:05.847315|S|23|22.04|0|23
C|HUT|20250714|15:29:01.227801|E|5|22.2|0|5
C|HUT|20250714|15:29:06.870855|S|2|22.2|0|2
C|HUT|20250714|15:29:51.634877|S|4|22.19|0|4
C|HUT|20250714|15:33:48.279633|S|2|22.16|0|2
C|HUT|20250714|15:35:45.024097|S|200|22.18|0|200
C|HUT|20250714|15:36:00.389922|S|200|22.18|0|200
C|HUT|20250714|15:39:27.753366|S|1|22.15|0|1
C|HUT|20250714|15:39:40.536093|S|1|22.14|0|1
C|HUT|20250714|15:40:51.650699|S|100|22.08|0|100
C|HUT|20250714|15:43:39.572859|S|100|22.15|0|100
C|HUT|20250714|15:47:59.874590|S|1|22.13|0|1
C|HUT|20250714|15:48:35.895121|S|1|22.12|0|1
C|HUT|20250714|15:53:22.215876|S|109|22.14|0|109
C|HUT|20250714|15:58:29.763418|S|6|22.15|0|6
C|HUT|20250714|15:59:41.040065|S|52|22.12|0|52
C|HUT|20250714|15:59:41.040074|S|48|22.12|0|48
C|HUT|20250714|15:59:52.025373|S|100|22.13|0|100
C|HUT|20250714|15:59:53.704896|S|2|22.12|0|2
C|HUT|20250714|15:59:54.037307|S|91|22.12|0|91
C|HUT|20250714|15:59:54.104995|S|7|22.12|0|7
C|HUT|20250714|15:59:55.160767|S|68|22.12|0|68
C|HUT|20250714|15:59:56.145040|S|1|22.12|0|1
C|HUT|20250714|15:59:56.587528|S|31|22.12|0|31
C|HUT|20250714|15:59:57.910676|S|11|22.12|0|11
C|HUYA|20250714|09:42:27.336004|S|2|2.595|0|2
C|HUYA|20250714|10:04:27.308279|S|100|2.6|0|100
C|HUYA|20250714|10:28:06.261739|S|1|2.615|0|1
C|HUYA|20250714|10:30:35.203760|S|100|2.62|0|100
C|HUYA|20250714|10:40:01.096326|S|100|2.61|0|100
C|HUYA|20250714|10:40:29.588942|S|100|2.61|0|100
C|HUYA|20250714|11:05:31.431631|S|63|2.62|0|63
C|HUYA|20250714|11:16:17.234839|S|100|2.62|0|100
C|HUYA|20250714|11:32:58.514401|S|25|2.62|0|25
C|HUYA|20250714|14:41:50.152791|S|50|2.63|0|50
C|HUYA|20250714|14:53:18.801277|S|50|2.64|0|50
C|HUYA|20250714|15:19:40.654111|S|14|2.63|0|14
C|HUYA|20250714|15:23:33.834429|S|50|2.64|0|50
C|HUYA|20250714|15:24:34.705273|S|31|2.63|0|31
C|HUYA|20250714|15:25:38.613755|S|50|2.64|0|50
C|HUYA|20250714|15:26:48.741841|S|100|2.64|0|100
C|HUYA|20250714|15:26:48.741841|S|50|2.64|0|50
C|HUYA|20250714|15:26:48.741842|S|50|2.64|0|50
C|HUYA|20250714|15:26:48.741842|S|100|2.64|0|100
C|HUYA|20250714|15:27:25.674227|S|50|2.64|0|50
C|HUYA|20250714|15:29:10.014582|S|50|2.64|0|50
C|HUYA|20250714|15:29:32.375007|S|31|2.63|0|31
C|HUYA|20250714|15:31:11.614336|S|50|2.64|0|50
C|HUYA|20250714|15:31:54.761019|S|100|2.64|0|100
C|HUYA|20250714|15:34:00.411901|S|31|2.63|0|31
C|HUYA|20250714|15:37:54.221290|S|31|2.63|0|31
C|HUYA|20250714|15:48:12.067964|S|31|2.63|0|31
C|HUYA|20250714|15:49:42.150692|S|50|2.64|0|50
C|HUYA|20250714|15:49:42.150693|S|1|2.64|0|1
C|HUYA|20250714|15:49:42.150693|S|50|2.64|0|50
C|HUYA|20250714|15:49:42.150693|S|100|2.64|0|100
C|HUYA|20250714|15:49:42.150693|S|100|2.64|0|100
C|HUYA|20250714|15:52:31.795821|S|5|2.62|0|5
C|HUYA|20250714|15:52:47.174020|S|31|2.61|0|31
C|HUYA|20250714|15:55:10.358096|S|100|2.62|0|100
C|HUYA|20250714|15:59:04.254142|S|203|2.625|0|203
C|HUYA|20250714|15:59:07.279822|S|203|2.625|0|203
C|HUYA|20250714|15:59:07.279830|S|203|2.625|0|203
C|HUYA|20250714|15:59:27.826707|S|100|2.63|0|100
C|HUYA|20250714|15:59:27.827351|S|100|2.63|0|100
C|HUYA|20250714|15:59:40.053615|S|100|2.62|0|100
C|HUYA|20250714|15:59:40.900046|S|100|2.62|0|100
C|HUYA|20250714|15:59:40.900046|S|2|2.62|0|2
C|HUYA|20250714|15:59:43.061556|S|100|2.62|0|100
C|HUYA|20250714|15:59:44.729202|S|92|2.61|0|92
C|HUYA|20250714|15:59:46.078073|S|100|2.62|0|100
C|HUYA|20250714|15:59:46.078074|S|100|2.62|0|100
C|HUYA|20250714|15:59:49.084214|S|100|2.62|0|100
C|HUYA|20250714|15:59:53.147248|S|47|2.62|0|47
C|HUYA|20250714|15:59:54.256471|S|10|2.61|0|10
C|HVAC|20250714|09:45:59.248340|S|10|28.75|0|10
C|HVAC|20250714|10:04:19.581390|S|34|28.75|0|34
C|HVAC|20250714|12:27:37.562611|S|700|28.77|0|700
C|HVAC|20250714|12:55:59.242725|S|300|28.77|0|300
C|HVAC|20250714|13:03:17.151047|S|11|28.78|0|11
C|HVAC|20250714|13:36:53.971110|S|8|28.8|0|8
C|HVAC|20250714|13:53:05.170943|S|200|28.82|0|200
C|HVAC|20250714|15:26:30.603884|S|700|28.82|0|700
C|HVAC|20250714|15:27:07.732967|S|300|28.82|0|300
C|HVT|20250714|10:16:27.022432|S|100|21.97|0|100
C|HVT|20250714|10:29:38.104599|S|3|21.86|0|3
C|HVT|20250714|10:29:54.938927|S|4|21.86|0|4
C|HVT|20250714|10:31:35.773373|S|8|21.91|0|8
C|HVT|20250714|10:32:10.664252|S|7|21.87|0|7
C|HVT|20250714|10:32:47.504109|S|7|21.85|0|7
C|HVT|20250714|10:33:52.779965|S|7|21.87|0|7
C|HVT|20250714|10:34:43.525418|S|7|21.92|0|7
C|HVT|20250714|10:34:55.200241|S|8|21.87|0|8
C|HVT|20250714|10:38:03.825110|S|11|21.84|0|11
C|HVT|20250714|15:57:32.047464|S|100|21.97|0|100
C|HWC|20250714|11:32:28.237451|S|50|59.88|0|50
C|HWC|20250714|13:43:10.373152|S|50|59.98|0|50
C|HWC|20250714|13:43:10.373160|S|100|59.98|0|100
C|HWC|20250714|13:43:10.373541|S|2|59.98|0|2
C|HWC|20250714|14:20:24.695534|S|100|59.99|0|100
C|HWC|20250714|15:25:59.869011|S|1|59.93|0|1
C|HWC|20250714|15:25:59.869030|S|6|59.93|0|6
C|HWC|20250714|15:58:11.038810|S|1|60.225|0|1
C|HWKN|20250714|10:12:31.235058|S|6|154.96|0|6
C|HWKN|20250714|10:14:54.605225|S|5|155.01|0|5
C|HWKN|20250714|10:36:37.559252|S|12|155.19|0|12
C|HWKN|20250714|10:36:37.559310|S|1|155.19|0|1
C|HWKN|20250714|10:36:37.559552|S|1|155.19|0|1
C|HWKN|20250714|10:36:37.559558|S|12|155.19|0|12
C|HWKN|20250714|10:36:37.559595|S|8|155.19|0|8
C|HWKN|20250714|10:36:37.559612|S|1|155.19|0|1
C|HWKN|20250714|10:36:37.559668|S|65|155.19|0|65
C|HWKN|20250714|10:36:37.559668|S|12|155.23|0|12
C|HWKN|20250714|10:36:37.559693|S|8|155.24|0|8
C|HWKN|20250714|10:42:34.560863|S|8|155.05|0|8
C|HWKN|20250714|10:56:31.535077|S|2|154.93|0|2
C|HWKN|20250714|10:58:01.956387|S|2|154.92|0|2
C|HWKN|20250714|11:30:06.373503|S|42|155.69|0|42
C|HWKN|20250714|11:30:06.373503|S|16|155.69|0|16
C|HWKN|20250714|11:30:06.373503|S|30|155.69|0|30
C|HWKN|20250714|11:30:06.373504|S|12|155.69|0|12
C|HWKN|20250714|11:49:46.999635|S|12|156.07|0|12
C|HWKN|20250714|12:07:44.298748|S|8|156.1|0|8
C|HWKN|20250714|12:07:46.078487|S|3|156.13|0|3
C|HWKN|20250714|12:07:47.384397|S|100|155.94|0|100
C|HWKN|20250714|12:08:36.017230|S|3|155.93|0|3
C|HWKN|20250714|12:11:02.327188|S|3|155.92|0|3
C|HWKN|20250714|12:11:02.327264|S|15|155.92|0|15
C|HWKN|20250714|12:17:37.838438|S|9|156.98|0|9
C|HWKN|20250714|12:17:37.838497|S|3|156.98|0|3
C|HWKN|20250714|12:17:54.003419|S|50|157|0|50
C|HWKN|20250714|12:18:55.413918|S|3|156.72|0|3
C|HWKN|20250714|12:24:25.367956|S|3|156.98|0|3
C|HWKN|20250714|12:24:53.051264|S|3|156.86|0|3
C|HWKN|20250714|12:25:50.367624|S|4|156.76|0|4
C|HWKN|20250714|12:25:58.062711|S|1|156.8|0|1
C|HWKN|20250714|12:28:59.465931|S|3|156.86|0|3
C|HWKN|20250714|12:31:32.382377|S|3|156.61|0|3
C|HWKN|20250714|12:31:32.384379|S|2|156.6|0|2
C|HWKN|20250714|12:31:32.384380|S|1|156.59|0|1
C|HWKN|20250714|13:20:09.762450|S|100|156.56|0|100
C|HWKN|20250714|13:20:33.367886|S|100|156.61|0|100
C|HWKN|20250714|13:20:37.493976|S|1|156.61|0|1
C|HWKN|20250714|13:20:40.730707|S|26|156.61|0|26
C|HWKN|20250714|13:20:45.869871|S|1|156.61|0|1
C|HWKN|20250714|13:21:01.610472|S|5|156.54|0|5
C|HWKN|20250714|13:21:01.610516|S|30|156.54|0|30
C|HWKN|20250714|13:21:01.610645|S|22|156.54|0|22
C|HWKN|20250714|13:21:01.611261|S|43|156.54|0|43
C|HWKN|20250714|13:37:55.149123|S|1|156.9|0|1
C|HWKN|20250714|13:37:55.149129|S|11|156.9|0|11
C|HWKN|20250714|13:37:55.149575|S|12|156.91|0|12
C|HWKN|20250714|14:24:38.873499|S|23|156.86|0|23
C|HWKN|20250714|14:24:38.873680|S|23|156.86|0|23
C|HWKN|20250714|14:24:38.873692|S|23|156.86|0|23
C|HWKN|20250714|14:24:38.873774|S|23|156.87|0|23
C|HWKN|20250714|14:24:38.873774|S|31|156.86|0|31
C|HWKN|20250714|14:26:42.415050|S|28|157.07|0|28
C|HWKN|20250714|14:26:42.415051|S|12|157.07|0|12
C|HWKN|20250714|14:26:42.415064|S|16|157.09|0|16
C|HWKN|20250714|14:26:42.415064|S|1|157.07|0|1
C|HWKN|20250714|15:09:55.174860|S|3|157.2|0|3
C|HWKN|20250714|15:23:36.775901|S|3|157.15|0|3
C|HWKN|20250714|15:23:36.775919|S|7|157.15|0|7
C|HWKN|20250714|15:29:00.688756|S|19|157.31|0|19
C|HWKN|20250714|15:38:23.041152|S|1|157.51|0|1
C|HWKN|20250714|15:39:07.575610|S|1|157.51|0|1
C|HWKN|20250714|15:39:55.958351|S|1|157.51|0|1
C|HWKN|20250714|15:40:00.283046|S|10|157.51|0|10
C|HWKN|20250714|15:40:48.850482|S|17|157.5|0|17
C|HWKN|20250714|15:40:49.398522|S|11|157.51|0|11
C|HWKN|20250714|15:50:36.108772|S|1|157.57|0|1
C|HWKN|20250714|15:56:41.055604|S|1|157.79|0|1
C|HWM|20250714|09:30:35.376202|S|63|179.61|0|63
C|HWM|20250714|09:30:35.376285|S|37|179.61|0|37
C|HWM|20250714|09:31:08.233577|S|100|179.45|0|100
C|HWM|20250714|09:31:33.237459|S|2|180.05|0|2
C|HWM|20250714|09:31:33.237483|S|62|180.05|0|62
C|HWM|20250714|09:31:33.237484|S|36|180.05|0|36
C|HWM|20250714|09:54:46.532122|S|100|181.03|0|100
C|HWM|20250714|09:54:46.532123|S|53|181.02|0|53
C|HWM|20250714|09:55:12.044358|S|1|181.04|0|1
C|HWM|20250714|10:06:02.706099|S|100|182.62|0|100
C|HWM|20250714|10:06:02.706099|S|28|182.66|0|28
C|HWM|20250714|10:29:00.426685|S|63|184.35|0|63
C|HWM|20250714|10:29:00.428242|S|100|184.24|0|100
C|HWM|20250714|10:29:56.450067|S|5|184.12|0|5
C|HWM|20250714|10:30:08.785861|S|100|183.94|0|100
C|HWM|20250714|10:31:18.293161|S|100|183.82|0|100
C|HWM|20250714|10:36:31.796524|S|5|183.3|0|5
C|HWM|20250714|10:36:31.796564|S|126|183.29|0|126
C|HWM|20250714|10:36:35.818838|S|63|183.22|0|63
C|HWM|20250714|10:36:35.818849|S|37|183.22|0|37
C|HWM|20250714|10:44:51.737514|S|60|182.5|0|60
C|HWM|20250714|10:44:56.941696|S|20|182.615|0|20
C|HWM|20250714|10:47:38.131545|S|5|183|0|5
C|HWM|20250714|10:48:36.964478|S|100|183.125|0|100
C|HWM|20250714|10:49:36.356332|S|5|183.16|0|5
C|HWM|20250714|11:03:01.766534|S|3|183.14|0|3
C|HWM|20250714|11:03:04.724548|S|3|183.17|0|3
C|HWM|20250714|11:03:53.058391|S|100|183.36|0|100
C|HWM|20250714|11:04:36.377518|S|100|183.35|0|100
C|HWM|20250714|11:14:04.163706|S|1|183.68|0|1
C|HWM|20250714|11:14:05.125737|S|11|183.71|0|11
C|HWM|20250714|11:16:53.061721|S|46|183.74|0|46
C|HWM|20250714|11:19:00.140351|S|100|183.68|0|100
C|HWM|20250714|11:19:07.697860|S|2|183.6|0|2
C|HWM|20250714|11:22:03.193475|S|1|183.59|0|1
C|HWM|20250714|11:22:43.521127|S|3|183.41|0|3
C|HWM|20250714|11:24:02.350877|S|2|183.45|0|2
C|HWM|20250714|11:24:05.181796|S|3|183.45|0|3
C|HWM|20250714|11:30:26.349214|S|100|183.46|0|100
C|HWM|20250714|11:31:30.818637|S|5|183.66|0|5
C|HWM|20250714|11:36:12.218809|S|2|183.34|0|2
C|HWM|20250714|11:53:26.915860|S|100|183.6|0|100
C|HWM|20250714|11:54:20.665148|S|54|183.46|0|54
C|HWM|20250714|11:58:30.896875|S|100|183.25|0|100
C|HWM|20250714|11:58:30.896876|S|37|183.26|0|37
C|HWM|20250714|12:13:25.214387|S|60|183.07|0|60
C|HWM|20250714|12:15:16.015234|S|1|183.08|0|1
C|HWM|20250714|12:30:17.256841|S|100|183.7|0|100
C|HWM|20250714|12:30:17.256841|S|100|183.68|0|100
C|HWM|20250714|12:30:17.256913|S|100|183.7|0|100
C|HWM|20250714|12:31:31.722488|S|100|183.54|0|100
C|HWM|20250714|12:31:31.722488|S|20|183.56|0|20
C|HWM|20250714|12:32:00.702649|S|7|183.47|0|7
C|HWM|20250714|12:38:39.870514|S|30|183.55|0|30
C|HWM|20250714|12:42:35.218559|S|28|183.66|0|28
C|HWM|20250714|12:47:10.028799|S|5|183.58|0|5
C|HWM|20250714|12:47:10.739392|S|5|183.56|0|5
C|HWM|20250714|12:55:45.093965|S|70|183.69|0|70
C|HWM|20250714|12:58:29.569966|S|5|183.28|0|5
C|HWM|20250714|13:27:12.849240|S|4|183.56|0|4
C|HWM|20250714|13:38:45.757892|S|100|183.48|0|100
C|HWM|20250714|13:44:16.835782|S|1|183.19|0|1
C|HWM|20250714|13:44:16.850917|S|75|183.19|0|75
C|HWM|20250714|13:56:13.554122|S|12|183.52|0|12
C|HWM|20250714|13:56:13.555107|S|100|183.57|0|100
C|HWM|20250714|13:56:13.558039|S|200|183.555|0|200
C|HWM|20250714|13:56:15.471845|S|100|183.56|0|100
C|HWM|20250714|14:00:03.188078|S|1|183.82|0|1
C|HWM|20250714|14:02:28.874196|S|11|183.81|0|11
C|HWM|20250714|14:02:28.874257|S|11|183.81|0|11
C|HWM|20250714|14:02:28.874325|S|11|183.8|0|11
C|HWM|20250714|14:11:55.223761|S|30|183.77|0|30
C|HWM|20250714|14:18:53.988110|S|5|184.12|0|5
C|HWM|20250714|14:18:56.436866|S|5|184.12|0|5
C|HWM|20250714|14:23:05.967486|S|100|184.23|0|100
C|HWM|20250714|14:30:56.061567|S|100|184.44|0|100
C|HWM|20250714|14:30:56.061568|S|100|184.42|0|100
C|HWM|20250714|14:31:26.457294|S|5|184.37|0|5
C|HWM|20250714|14:31:30.691939|S|2|184.36|0|2
C|HWM|20250714|14:32:38.301035|S|29|184.3|0|29
C|HWM|20250714|14:32:38.301035|S|100|184.28|0|100
C|HWM|20250714|14:32:38.402932|S|100|184.3|0|100
C|HWM|20250714|14:33:49.292321|S|5|184.25|0|5
C|HWM|20250714|14:33:56.122642|S|5|184.245|0|5
C|HWM|20250714|14:34:13.920901|S|5|184.245|0|5
C|HWM|20250714|14:44:23.814156|S|63|184.44|0|63
C|HWM|20250714|14:44:23.814236|S|60|184.48|0|60
C|HWM|20250714|14:49:17.526235|S|18|184.41|0|18
C|HWM|20250714|14:51:18.554699|S|100|184.54|0|100
C|HWM|20250714|15:03:38.872588|S|18|184.59|0|18
C|HWM|20250714|15:04:58.404531|S|100|184.6|0|100
C|HWM|20250714|15:09:25.665032|S|63|184.27|0|63
C|HWM|20250714|15:18:53.348038|S|1|184.13|0|1
C|HWM|20250714|15:22:24.147177|S|100|184.17|0|100
C|HWM|20250714|15:22:30.923871|S|100|184.18|0|100
C|HWM|20250714|15:25:54.135374|S|3|184.15|0|3
C|HWM|20250714|15:27:47.562403|S|1|184.12|0|1
C|HWM|20250714|15:27:48.900210|S|5|184.12|0|5
C|HWM|20250714|15:28:44.767239|S|100|184.19|0|100
C|HWM|20250714|15:44:12.054234|S|100|184.28|0|100
C|HWM|20250714|15:44:12.086849|S|100|184.28|0|100
C|HWM|20250714|15:45:28.366592|S|16|184.46|0|16
C|HWM|20250714|15:47:42.862282|S|100|184.565|0|100
C|HWM|20250714|15:51:25.207486|S|63|184.525|0|63
C|HWM|20250714|15:51:25.207496|S|37|184.525|0|37
C|HWM|20250714|15:52:33.597185|S|89|184.45|0|89
C|HWM|20250714|15:52:33.597185|S|11|184.45|0|11
C|HWM|20250714|15:52:39.726385|S|100|184.455|0|100
C|HWM|20250714|15:52:40.945075|S|100|184.45|0|100
C|HWM|20250714|15:52:57.877444|S|63|184.425|0|63
C|HWM|20250714|15:53:21.837974|S|5|184.45|0|5
C|HWM|20250714|15:56:24.916077|S|50|184.2|0|50
C|HWM|20250714|15:56:35.305494|S|63|184.24|0|63
C|HWM|20250714|15:56:35.305505|S|37|184.24|0|37
C|HWM|20250714|15:56:57.163542|S|63|184.14|0|63
C|HWM|20250714|15:56:57.163554|S|37|184.14|0|37
C|HWM|20250714|15:58:36.904093|S|50|184.25|0|50
C|HWM|20250714|15:59:20.110150|S|50|184.39|0|50
C|HWM|20250714|15:59:54.099165|S|29|184.36|0|29
C|HXL|20250714|09:45:23.002271|S|4|58.97|0|4
C|HXL|20250714|09:45:23.002331|S|50|58.97|0|50
C|HXL|20250714|09:45:23.002402|S|4|58.94|0|4
C|HXL|20250714|09:45:23.002402|S|46|58.97|0|46
C|HXL|20250714|09:47:04.216582|S|50|59.035|0|50
C|HXL|20250714|09:47:04.216646|S|50|59.035|0|50
C|HXL|20250714|10:13:10.341758|S|70|59.04|0|70
C|HXL|20250714|10:33:36.801380|S|101|58.895|0|101
C|HXL|20250714|10:43:11.742994|S|50|59.21|0|50
C|HXL|20250714|10:48:05.853541|S|100|59.065|0|100
C|HXL|20250714|10:49:27.053522|S|100|59.065|0|100
C|HXL|20250714|11:00:06.408862|S|2|58.92|0|2
C|HXL|20250714|11:01:39.447832|S|100|58.905|0|100
C|HXL|20250714|11:01:54.447773|S|100|58.905|0|100
C|HXL|20250714|11:05:43.057937|S|157|58.765|0|157
C|HXL|20250714|11:08:00.346240|S|100|58.75|0|100
C|HXL|20250714|11:16:20.532489|S|100|58.87|0|100
C|HXL|20250714|11:30:49.892505|S|50|59.03|0|50
C|HXL|20250714|11:30:49.892505|S|50|59.03|0|50
C|HXL|20250714|11:34:25.626071|S|59|59.04|0|59
C|HXL|20250714|11:38:37.022702|S|100|59.07|0|100
C|HXL|20250714|11:38:52.111344|S|100|59.07|0|100
C|HXL|20250714|11:39:08.011351|S|100|59.07|0|100
C|HXL|20250714|11:48:50.179541|S|100|59.165|0|100
C|HXL|20250714|11:49:45.079559|S|133|59.16|0|133
C|HXL|20250714|11:51:00.361909|S|50|59.16|0|50
C|HXL|20250714|11:53:22.752737|S|200|59.1|0|200
C|HXL|20250714|11:53:22.752774|S|123|59.1|0|123
C|HXL|20250714|11:53:22.752904|S|77|59.1|0|77
C|HXL|20250714|11:53:22.752905|S|120|59.1|0|120
C|HXL|20250714|11:57:16.524959|S|182|59.04|0|182
C|HXL|20250714|11:59:28.622209|S|13|59.05|0|13
C|HXL|20250714|11:59:45.548821|S|14|59.05|0|14
C|HXL|20250714|12:18:48.223432|S|120|58.74|0|120
C|HXL|20250714|12:18:48.223432|S|100|58.74|0|100
C|HXL|20250714|12:18:48.223433|S|7|58.74|0|7
C|HXL|20250714|12:18:48.223433|S|100|58.74|0|100
C|HXL|20250714|12:29:36.496734|S|100|58.915|0|100
C|HXL|20250714|12:32:59.787465|S|50|58.83|0|50
C|HXL|20250714|12:32:59.787537|S|100|58.83|0|100
C|HXL|20250714|12:32:59.787545|S|38|58.83|0|38
C|HXL|20250714|12:40:40.071604|S|100|58.815|0|100
C|HXL|20250714|12:46:46.733739|S|9|58.98|0|9
C|HXL|20250714|12:56:30.908442|S|50|58.96|0|50
C|HXL|20250714|12:57:49.821172|S|50|58.94|0|50
C|HXL|20250714|12:57:49.821172|S|100|58.94|0|100
C|HXL|20250714|12:57:49.821172|S|39|58.94|0|39
C|HXL|20250714|12:57:49.821172|S|50|58.95|0|50
C|HXL|20250714|13:13:58.623149|S|100|58.88|0|100
C|HXL|20250714|13:29:24.598203|S|16|58.86|0|16
C|HXL|20250714|13:40:02.959257|S|10|58.85|0|10
C|HXL|20250714|13:41:28.725696|S|10|58.85|0|10
C|HXL|20250714|13:43:23.797460|S|10|58.87|0|10
C|HXL|20250714|13:44:12.473872|S|50|58.83|0|50
C|HXL|20250714|13:44:12.473949|S|137|58.83|0|137
C|HXL|20250714|14:30:20.044256|S|10|58.98|0|10
C|HXL|20250714|14:42:45.298870|S|100|58.975|0|100
C|HXL|20250714|14:50:21.561425|S|50|59.07|0|50
C|HXL|20250714|14:50:21.561426|S|27|59.06|0|27
C|HXL|20250714|14:50:21.561426|S|100|59.06|0|100
C|HXL|20250714|14:50:22.561059|S|100|59.05|0|100
C|HXL|20250714|15:38:16.621351|S|100|59.06|0|100
C|HXL|20250714|15:48:40.928583|S|100|59.125|0|100
C|HXL|20250714|15:49:36.709341|S|100|59.195|0|100
C|HXL|20250714|15:58:17.553255|S|100|59.27|0|100
C|HXL|20250714|15:59:11.731092|S|100|59.29|0|100
C|HXL|20250714|15:59:38.620585|S|100|59.26|0|100
C|HXL|20250714|15:59:59.619919|S|22|59.21|0|22
C|HY|20250714|12:05:38.330186|S|5|41.17|0|5
C|HY|20250714|12:43:58.794713|S|4|41.29|0|4
C|HY|20250714|13:21:55.884135|S|14|41.23|0|14
C|HY|20250714|15:56:08.762614|S|1|42.03|0|1
C|HY|20250714|15:56:08.762614|S|1|42.01|0|1
C|HY|20250714|15:57:16.598090|S|5|42|0|5
C|HYBB|20250714|09:57:53.060815|S|13|46.58|0|13
C|HYBB|20250714|09:57:53.060815|S|200|46.59|0|200
C|HYBB|20250714|09:57:53.060815|S|200|46.58|0|200
C|HYBB|20250714|09:57:53.419830|S|200|46.58|0|200
C|HYBB|20250714|09:57:53.419830|S|200|46.58|0|200
C|HYBB|20250714|10:13:01.737014|S|500|46.58|0|500
C|HYBB|20250714|10:13:01.737014|S|200|46.58|0|200
C|HYBB|20250714|10:13:01.737015|S|200|46.58|0|200
C|HYBB|20250714|10:13:02.438560|S|200|46.58|0|200
C|HYBB|20250714|10:13:02.438560|S|200|46.58|0|200
C|HYBB|20250714|10:13:02.869731|S|200|46.58|0|200
C|HYBB|20250714|10:13:02.869731|S|200|46.58|0|200
C|HYBB|20250714|10:13:03.352488|S|200|46.58|0|200
C|HYBB|20250714|10:13:03.352488|S|200|46.58|0|200
C|HYBB|20250714|10:13:03.852493|S|200|46.58|0|200
C|HYBB|20250714|10:13:03.852493|S|200|46.58|0|200
C|HYBB|20250714|10:17:36.469483|S|3|46.61|0|3
C|HYBL|20250714|10:06:16.257556|S|100|28.48|0|100
C|HYBL|20250714|10:40:26.079581|S|100|28.48|0|100
C|HYBL|20250714|15:46:18.517519|S|100|28.5|0|100
C|HYD|20250714|10:01:01.206250|S|100|49.675|0|100
C|HYD|20250714|10:31:52.324807|S|100|49.6|0|100
C|HYD|20250714|14:46:10.092158|S|100|49.55|0|100
C|HYDB|20250714|09:31:54.312509|S|100|47.08|0|100
C|HYDB|20250714|09:47:19.264689|S|100|47.1|0|100
C|HYDB|20250714|10:08:05.701227|S|43|47.12|0|43
C|HYDB|20250714|10:08:05.701328|S|57|47.12|0|57
C|HYDB|20250714|10:10:10.439050|S|100|47.11|0|100
C|HYDB|20250714|10:15:20.443521|S|170|47.12|0|170
C|HYDB|20250714|11:43:34.748235|S|100|47.12|0|100
C|HYDB|20250714|12:16:55.471633|S|100|47.12|0|100
C|HYDB|20250714|15:06:21.963284|S|100|47.14|0|100
C|HYDB|20250714|15:58:19.495718|S|79|47.16|0|79
C|HYDB|20250714|15:59:19.567359|S|100|47.16|0|100
C|HYDB|20250714|15:59:21.676831|S|100|47.16|0|100
C|HYDB|20250714|15:59:24.096865|S|100|47.16|0|100
C|HYDB|20250714|15:59:50.174557|S|38|47.16|0|38
C|HYDB|20250714|15:59:51.501984|S|162|47.16|0|162
C|HYDB|20250714|15:59:51.501984|S|38|47.16|0|38
C|HYEM|20250714|10:25:07.822517|S|100|19.77|0|100
C|HYEM|20250714|10:30:16.676631|S|136|19.77|0|136
C|HYEM|20250714|10:30:16.677401|S|100|19.77|0|100
C|HYEM|20250714|10:30:31.677778|S|264|19.77|0|264
C|HYEM|20250714|10:38:45.131503|S|100|19.77|0|100
C|HYEM|20250714|10:38:45.131503|S|100|19.77|0|100
C|HYEM|20250714|10:38:45.131504|S|100|19.77|0|100
C|HYEM|20250714|10:38:45.131504|S|100|19.77|0|100
C|HYEM|20250714|10:43:20.130757|S|300|19.78|0|300
C|HYEM|20250714|10:46:24.156615|S|105|19.78|0|105
C|HYEM|20250714|10:46:24.157393|S|100|19.78|0|100
C|HYEM|20250714|10:46:36.571883|S|100|19.77|0|100
C|HYEM|20250714|10:46:50.658400|S|100|19.77|0|100
C|HYEM|20250714|10:51:15.437869|S|95|19.78|0|95
C|HYEM|20250714|10:51:15.437869|S|72|19.78|0|72
C|HYEM|20250714|10:51:15.438671|S|100|19.78|0|100
C|HYEM|20250714|10:52:40.867955|S|15|19.78|0|15
C|HYEM|20250714|10:55:10.130814|S|500|19.78|0|500
C|HYEM|20250714|10:55:10.130814|S|300|19.78|0|300
C|HYEM|20250714|10:55:10.130814|S|113|19.78|0|113
C|HYEM|20250714|10:55:10.130815|S|87|19.78|0|87
C|HYEM|20250714|10:55:14.599932|S|100|19.78|0|100
C|HYEM|20250714|10:55:50.234752|S|500|19.77|0|500
C|HYEM|20250714|10:56:26.380328|S|500|19.77|0|500
C|HYEM|20250714|10:56:26.380328|S|500|19.77|0|500
C|HYEM|20250714|10:56:48.644677|S|500|19.77|0|500
C|HYEM|20250714|10:56:48.644677|S|500|19.77|0|500
C|HYEM|20250714|10:56:48.644677|S|500|19.77|0|500
C|HYEM|20250714|10:56:48.644677|S|1000|19.77|0|1000
C|HYEM|20250714|10:56:51.561106|S|1300|19.77|0|1300
C|HYEM|20250714|10:56:56.762048|S|500|19.77|0|500
C|HYEM|20250714|10:56:56.762048|S|500|19.77|0|500
C|HYEM|20250714|10:56:57.728327|S|1300|19.77|0|1300
C|HYEM|20250714|10:57:00.436525|S|1000|19.77|0|1000
C|HYEM|20250714|10:59:10.145439|S|75|19.78|0|75
C|HYEM|20250714|11:00:24.510828|S|52|19.78|0|52
C|HYEM|20250714|11:05:59.922780|S|500|19.77|0|500
C|HYEM|20250714|11:05:59.922780|S|500|19.77|0|500
C|HYEM|20250714|11:09:41.695740|S|3|19.78|0|3
C|HYEM|20250714|11:09:41.696182|S|19|19.78|0|19
C|HYEM|20250714|11:09:41.696596|S|40|19.78|0|40
C|HYEM|20250714|11:09:41.697005|S|17|19.78|0|17
C|HYEM|20250714|11:09:41.697423|S|54|19.78|0|54
C|HYEM|20250714|11:09:41.697865|S|1|19.78|0|1
C|HYEM|20250714|11:09:41.698291|S|13|19.78|0|13
C|HYEM|20250714|11:09:41.698462|S|100|19.78|0|100
C|HYEM|20250714|11:09:41.698948|S|49|19.78|0|49
C|HYEM|20250714|11:09:41.699441|S|24|19.78|0|24
C|HYEM|20250714|11:09:41.699867|S|3|19.78|0|3
C|HYEM|20250714|11:10:05.014708|S|983|19.77|0|983
C|HYEM|20250714|11:29:13.224689|S|500|19.76|0|500
C|HYEM|20250714|11:29:13.224689|S|500|19.76|0|500
C|HYEM|20250714|11:29:13.224689|S|500|19.76|0|500
C|HYEM|20250714|12:04:58.936839|S|400|19.75|0|400
C|HYEM|20250714|12:04:58.936839|S|422|19.75|0|422
C|HYEM|20250714|12:10:04.971692|S|100|19.76|0|100
C|HYEM|20250714|12:23:20.875676|S|400|19.76|0|400
C|HYEM|20250714|12:23:20.875676|S|119|19.77|0|119
C|HYEM|20250714|12:23:20.876465|S|134|19.77|0|134
C|HYEM|20250714|12:23:20.877209|S|100|19.77|0|100
C|HYEM|20250714|12:39:56.060637|S|100|19.76|0|100
C|HYEM|20250714|12:53:46.283749|S|100|19.76|0|100
C|HYEM|20250714|13:10:41.444652|S|353|19.75|0|353
C|HYEM|20250714|13:15:17.456584|S|100|19.76|0|100
C|HYEM|20250714|13:15:17.456585|S|147|19.77|0|147
C|HYEM|20250714|13:34:55.043984|S|100|19.76|0|100
C|HYEM|20250714|14:14:54.454697|S|500|19.75|0|500
C|HYEM|20250714|14:14:54.454697|S|547|19.75|0|547
C|HYEM|20250714|14:27:02.425200|S|100|19.76|0|100
C|HYEM|20250714|14:46:55.682692|S|100|19.76|0|100
C|HYEM|20250714|15:09:25.664988|S|100|19.76|0|100
C|HYEM|20250714|15:17:47.446483|S|190|19.76|0|190
C|HYEM|20250714|15:17:47.447265|S|100|19.76|0|100
C|HYEM|20250714|15:51:37.784703|S|700|19.75|0|700
C|HYEM|20250714|15:51:37.784703|S|700|19.75|0|700
C|HYG|20250714|09:42:06.561983|S|100|80.03|0|100
C|HYG|20250714|09:43:52.663012|S|2|80.01|0|2
C|HYG|20250714|09:44:01.505480|S|100|80.03|0|100
C|HYG|20250714|09:44:56.910217|S|98|80.01|0|98
C|HYG|20250714|09:45:22.996449|S|100|80.01|0|100
C|HYG|20250714|09:46:40.976190|S|100|80.01|0|100
C|HYG|20250714|09:47:16.759458|S|100|80.02|0|100
C|HYG|20250714|09:47:16.865748|S|100|80.03|0|100
C|HYG|20250714|09:47:16.868378|S|100|80.03|0|100
C|HYG|20250714|09:47:16.869578|S|100|80.03|0|100
C|HYG|20250714|09:47:17.405150|S|100|80.03|0|100
C|HYG|20250714|09:47:17.407560|S|100|80.03|0|100
C|HYG|20250714|09:47:17.760148|S|100|80.03|0|100
C|HYG|20250714|09:47:19.269492|S|100|80.02|0|100
C|HYG|20250714|09:47:20.260932|S|100|80.03|0|100
C|HYG|20250714|09:47:20.761300|S|100|80.03|0|100
C|HYG|20250714|09:47:37.303504|S|100|80.03|0|100
C|HYG|20250714|09:48:04.402338|S|100|80.05|0|100
C|HYG|20250714|09:48:08.250722|S|100|80.04|0|100
C|HYG|20250714|09:48:11.297037|S|100|80.04|0|100
C|HYG|20250714|09:48:12.411903|S|100|80.05|0|100
C|HYG|20250714|09:48:12.413150|S|100|80.05|0|100
C|HYG|20250714|09:48:57.084886|S|100|80.05|0|100
C|HYG|20250714|09:49:37.348086|S|123|80.06|0|123
C|HYG|20250714|09:49:37.350014|S|123|80.06|0|123
C|HYG|20250714|09:49:37.399967|S|100|80.06|0|100
C|HYG|20250714|09:49:37.401146|S|123|80.06|0|123
C|HYG|20250714|09:49:37.901950|S|5|80.06|0|5
C|HYG|20250714|09:49:39.400773|S|5|80.06|0|5
C|HYG|20250714|09:49:39.902994|S|123|80.06|0|123
C|HYG|20250714|09:49:43.404451|S|84|80.06|0|84
C|HYG|20250714|09:49:49.910492|S|123|80.06|0|123
C|HYG|20250714|09:50:27.910133|S|100|80.07|0|100
C|HYG|20250714|09:50:29.911780|S|100|80.07|0|100
C|HYG|20250714|09:50:31.913306|S|305|80.065|0|305
C|HYG|20250714|09:50:35.914791|S|500|80.065|0|500
C|HYG|20250714|09:50:37.916316|S|500|80.065|0|500
C|HYG|20250714|09:50:39.917860|S|500|80.065|0|500
C|HYG|20250714|09:50:41.919392|S|100|80.06|0|100
C|HYG|20250714|09:50:43.920905|S|100|80.06|0|100
C|HYG|20250714|09:51:47.612178|S|70|80.065|0|70
C|HYG|20250714|09:56:57.730632|S|100|80.06|0|100
C|HYG|20250714|09:56:57.732112|S|100|80.06|0|100
C|HYG|20250714|09:56:57.733417|S|100|80.06|0|100
C|HYG|20250714|09:56:57.733417|S|123|80.06|0|123
C|HYG|20250714|10:02:20.128841|S|100|80.05|0|100
C|HYG|20250714|10:04:41.704230|S|720|80.05|0|720
C|HYG|20250714|10:06:03.491331|S|100|80.05|0|100
C|HYG|20250714|10:08:15.870736|S|100|80.07|0|100
C|HYG|20250714|10:10:51.420911|S|300|80.055|0|300
C|HYG|20250714|10:13:57.100750|S|100|80.05|0|100
C|HYG|20250714|10:15:25.249646|S|100|80.07|0|100
C|HYG|20250714|10:17:08.664174|S|100|80.08|0|100
C|HYG|20250714|10:18:09.592820|S|200|80.075|0|200
C|HYG|20250714|10:22:05.414667|S|20|80.07|0|20
C|HYG|20250714|10:37:13.546191|S|100|80.05|0|100
C|HYG|20250714|10:37:18.635572|S|11|80.06|0|11
C|HYG|20250714|10:40:18.019516|S|100|80.05|0|100
C|HYG|20250714|10:41:12.820303|S|89|80.06|0|89
C|HYG|20250714|10:41:12.820303|S|200|80.06|0|200
C|HYG|20250714|10:41:14.125691|S|100|80.05|0|100
C|HYG|20250714|10:41:14.125692|S|100|80.05|0|100
C|HYG|20250714|10:42:50.021046|S|100|80.05|0|100
C|HYG|20250714|10:45:11.585884|S|200|80.04|0|200
C|HYG|20250714|10:45:21.374664|S|200|80.04|0|200
C|HYG|20250714|10:45:21.660569|S|200|80.04|0|200
C|HYG|20250714|10:45:38.623004|S|200|80.04|0|200
C|HYG|20250714|10:46:17.241147|S|200|80.04|0|200
C|HYG|20250714|10:52:21.921585|S|100|80.04|0|100
C|HYG|20250714|10:52:21.924053|S|100|80.04|0|100
C|HYG|20250714|10:54:00.402654|S|100|80.04|0|100
C|HYG|20250714|10:54:01.002030|S|200|80.04|0|200
C|HYG|20250714|10:54:05.095793|S|200|80.04|0|200
C|HYG|20250714|10:54:11.325422|S|300|80.04|0|300
C|HYG|20250714|10:54:12.809009|S|200|80.04|0|200
C|HYG|20250714|10:54:14.177689|S|200|80.04|0|200
C|HYG|20250714|10:54:42.932181|S|300|80.04|0|300
C|HYG|20250714|10:54:47.613626|S|500|80.04|0|500
C|HYG|20250714|10:54:52.173296|S|500|80.04|0|500
C|HYG|20250714|10:55:00.099751|S|75|80.04|0|75
C|HYG|20250714|10:55:00.099751|S|500|80.04|0|500
C|HYG|20250714|10:55:00.135217|S|75|80.04|0|75
C|HYG|20250714|10:55:00.135217|S|75|80.04|0|75
C|HYG|20250714|10:55:00.135217|S|500|80.04|0|500
C|HYG|20250714|10:55:00.135217|S|100|80.04|0|100
C|HYG|20250714|10:55:00.135218|S|75|80.04|0|75
C|HYG|20250714|10:55:00.135220|S|75|80.04|0|75
C|HYG|20250714|10:55:00.135220|S|75|80.04|0|75
C|HYG|20250714|10:55:02.102109|S|100|80.04|0|100
C|HYG|20250714|10:55:02.102109|S|100|80.04|0|100
C|HYG|20250714|10:55:02.102109|S|500|80.04|0|500
C|HYG|20250714|10:55:05.363695|S|100|80.04|0|100
C|HYG|20250714|10:55:05.363695|S|100|80.04|0|100
C|HYG|20250714|10:55:05.363696|S|100|80.04|0|100
C|HYG|20250714|10:55:05.363696|S|100|80.04|0|100
C|HYG|20250714|10:55:05.363696|S|400|80.04|0|400
C|HYG|20250714|10:55:05.363698|S|100|80.04|0|100
C|HYG|20250714|10:55:05.363698|S|100|80.04|0|100
C|HYG|20250714|10:55:11.275789|S|100|80.04|0|100
C|HYG|20250714|10:55:11.275789|S|100|80.04|0|100
C|HYG|20250714|10:55:11.275789|S|100|80.04|0|100
C|HYG|20250714|10:55:11.275789|S|100|80.04|0|100
C|HYG|20250714|10:55:11.275789|S|400|80.04|0|400
C|HYG|20250714|10:55:11.275790|S|100|80.04|0|100
C|HYG|20250714|10:55:11.275791|S|100|80.04|0|100
C|HYG|20250714|10:55:12.294934|S|100|80.04|0|100
C|HYG|20250714|10:55:12.294934|S|100|80.04|0|100
C|HYG|20250714|10:55:12.294934|S|100|80.04|0|100
C|HYG|20250714|10:55:12.294934|S|100|80.04|0|100
C|HYG|20250714|10:55:12.294934|S|100|80.04|0|100
C|HYG|20250714|10:55:12.294935|S|400|80.04|0|400
C|HYG|20250714|10:55:12.294936|S|100|80.04|0|100
C|HYG|20250714|10:55:12.359461|S|100|80.04|0|100
C|HYG|20250714|10:55:14.565783|S|200|80.04|0|200
C|HYG|20250714|10:55:14.565783|S|100|80.04|0|100
C|HYG|20250714|10:55:14.565783|S|100|80.04|0|100
C|HYG|20250714|10:55:14.565783|S|100|80.04|0|100
C|HYG|20250714|10:55:14.565783|S|100|80.04|0|100
C|HYG|20250714|10:55:15.794124|S|70|80.04|0|70
C|HYG|20250714|10:55:15.794125|S|200|80.04|0|200
C|HYG|20250714|10:57:05.974462|S|500|80.045|0|500
C|HYG|20250714|10:57:30.112282|S|100|80.04|0|100
C|HYG|20250714|10:59:51.656452|S|27|80.04|0|27
C|HYG|20250714|11:06:01.695505|S|400|80.03|0|400
C|HYG|20250714|11:06:03.654109|S|500|80.03|0|500
C|HYG|20250714|11:06:06.887548|S|500|80.03|0|500
C|HYG|20250714|11:10:13.949355|S|500|80.04|0|500
C|HYG|20250714|11:10:35.457734|S|400|80.04|0|400
C|HYG|20250714|11:11:00.545945|S|400|80.04|0|400
C|HYG|20250714|11:11:02.396258|S|500|80.04|0|500
C|HYG|20250714|11:13:23.954792|S|500|80.05|0|500
C|HYG|20250714|11:15:23.605431|S|100|80.04|0|100
C|HYG|20250714|11:15:23.605431|S|500|80.04|0|500
C|HYG|20250714|11:15:23.605431|S|100|80.04|0|100
C|HYG|20250714|11:15:23.605431|S|300|80.04|0|300
C|HYG|20250714|11:16:22.764984|S|60|80.05|0|60
C|HYG|20250714|11:16:40.313738|S|199|80.04|0|199
C|HYG|20250714|11:16:40.313738|S|300|80.04|0|300
C|HYG|20250714|11:16:41.296367|S|300|80.03|0|300
C|HYG|20250714|11:16:41.296367|S|100|80.03|0|100
C|HYG|20250714|11:16:41.296367|S|100|80.03|0|100
C|HYG|20250714|11:21:15.759339|S|100|80.04|0|100
C|HYG|20250714|11:21:15.759951|S|100|80.04|0|100
C|HYG|20250714|11:23:07.904574|S|300|80.04|0|300
C|HYG|20250714|11:23:15.871207|S|500|80.04|0|500
C|HYG|20250714|11:24:05.235692|S|27|80.04|0|27
C|HYG|20250714|11:34:24.925062|S|99|80.03|0|99
C|HYG|20250714|11:34:24.925062|S|1|80.03|0|1
C|HYG|20250714|11:36:29.610164|S|90|80.03|0|90
C|HYG|20250714|12:07:08.384650|S|100|80.04|0|100
C|HYG|20250714|12:07:08.384730|S|42|80.04|0|42
C|HYG|20250714|12:11:56.607706|S|98|80.04|0|98
C|HYG|20250714|12:20:58.114456|S|100|80.06|0|100
C|HYG|20250714|12:21:26.880392|S|100|80.05|0|100
C|HYG|20250714|12:23:04.723948|S|100|80.05|0|100
C|HYG|20250714|12:29:50.732783|S|100|80.04|0|100
C|HYG|20250714|12:41:08.293660|S|80|80.04|0|80
C|HYG|20250714|12:50:39.674962|S|6|80.055|0|6
C|HYG|20250714|12:51:20.994257|S|6|80.055|0|6
C|HYG|20250714|12:52:06.863597|S|6|80.055|0|6
C|HYG|20250714|12:52:52.608027|S|6|80.06|0|6
C|HYG|20250714|12:53:43.984821|S|6|80.06|0|6
C|HYG|20250714|13:03:35.441516|S|20|80.07|0|20
C|HYG|20250714|13:03:47.075253|S|7|80.075|0|7
C|HYG|20250714|13:04:38.855282|S|7|80.075|0|7
C|HYG|20250714|13:05:36.415008|S|7|80.075|0|7
C|HYG|20250714|13:06:33.395119|S|7|80.075|0|7
C|HYG|20250714|13:07:36.076523|S|7|80.075|0|7
C|HYG|20250714|13:10:56.984811|S|200|80.06|0|200
C|HYG|20250714|13:11:12.006409|S|100|80.07|0|100
C|HYG|20250714|13:11:28.557228|S|7|80.07|0|7
C|HYG|20250714|13:12:14.300668|S|7|80.07|0|7
C|HYG|20250714|13:13:12.122769|S|7|80.07|0|7
C|HYG|20250714|13:14:00.288035|S|7|80.07|0|7
C|HYG|20250714|13:14:51.207450|S|7|80.07|0|7
C|HYG|20250714|13:15:40.590243|S|7|80.07|0|7
C|HYG|20250714|13:16:34.134545|S|7|80.07|0|7
C|HYG|20250714|13:24:17.644031|S|100|80.07|0|100
C|HYG|20250714|13:26:27.835205|S|7|80.08|0|7
C|HYG|20250714|13:26:41.605963|S|200|80.07|0|200
C|HYG|20250714|13:27:16.855131|S|7|80.08|0|7
C|HYG|20250714|13:30:51.755092|S|7|80.08|0|7
C|HYG|20250714|13:31:37.615065|S|7|80.08|0|7
C|HYG|20250714|13:37:11.934965|S|100|80.09|0|100
C|HYG|20250714|13:37:29.275232|S|100|80.09|0|100
C|HYG|20250714|13:37:35.279072|S|7|80.09|0|7
C|HYG|20250714|13:38:02.554999|S|100|80.09|0|100
C|HYG|20250714|13:38:19.435085|S|100|80.09|0|100
C|HYG|20250714|13:38:22.455724|S|7|80.09|0|7
C|HYG|20250714|13:38:33.415042|S|93|80.085|0|93
C|HYG|20250714|13:38:50.036233|S|9|80.085|0|9
C|HYG|20250714|13:38:59.176264|S|93|80.085|0|93
C|HYG|20250714|13:39:12.135902|S|93|80.085|0|93
C|HYG|20250714|13:39:44.375042|S|93|80.085|0|93
C|HYG|20250714|13:39:57.295422|S|93|80.085|0|93
C|HYG|20250714|13:40:25.075014|S|100|80.085|0|100
C|HYG|20250714|13:40:40.875093|S|7|80.09|0|7
C|HYG|20250714|13:40:44.334971|S|86|80.09|0|86
C|HYG|20250714|13:41:01.054979|S|100|80.085|0|100
C|HYG|20250714|13:41:33.235013|S|7|80.085|0|7
C|HYG|20250714|13:41:39.934970|S|100|80.085|0|100
C|HYG|20250714|13:41:56.394969|S|100|80.085|0|100
C|HYG|20250714|13:42:10.835093|S|14|80.09|0|14
C|HYG|20250714|13:42:31.575119|S|100|80.085|0|100
C|HYG|20250714|13:42:42.735087|S|7|80.085|0|7
C|HYG|20250714|13:42:48.895138|S|100|80.085|0|100
C|HYG|20250714|13:43:15.835728|S|86|80.09|0|86
C|HYG|20250714|13:44:03.094982|S|100|80.09|0|100
C|HYG|20250714|13:44:20.715006|S|100|80.09|0|100
C|HYG|20250714|13:44:28.255002|S|7|80.09|0|7
C|HYG|20250714|13:44:49.135080|S|93|80.09|0|93
C|HYG|20250714|13:45:00.635122|S|100|80.09|0|100
C|HYG|20250714|13:45:32.495384|S|7|80.09|0|7
C|HYG|20250714|13:45:35.075096|S|93|80.09|0|93
C|HYG|20250714|13:45:44.115114|S|100|80.09|0|100
C|HYG|20250714|13:46:03.435006|S|100|80.085|0|100
C|HYG|20250714|13:57:03.800449|S|100|80.08|0|100
C|HYG|20250714|13:57:03.903490|S|200|80.07|0|200
C|HYG|20250714|13:57:03.903490|S|300|80.07|0|300
C|HYG|20250714|13:59:44.932465|S|6|80.08|0|6
C|HYG|20250714|13:59:47.135965|S|94|80.08|0|94
C|HYG|20250714|13:59:47.556146|S|100|80.08|0|100
C|HYG|20250714|14:00:26.875900|S|6|80.08|0|6
C|HYG|20250714|14:01:13.394366|S|6|80.08|0|6
C|HYG|20250714|14:01:48.673413|S|3|80.075|0|3
C|HYG|20250714|14:02:20.472199|S|2|80.07|0|2
C|HYG|20250714|14:03:00.611840|S|198|80.07|0|198
C|HYG|20250714|14:03:03.591621|S|500|80.07|0|500
C|HYG|20250714|14:05:36.969582|S|100|80.07|0|100
C|HYG|20250714|14:05:37.073383|S|100|80.08|0|100
C|HYG|20250714|14:05:37.075784|S|100|80.08|0|100
C|HYG|20250714|14:05:37.077935|S|100|80.08|0|100
C|HYG|20250714|14:05:37.079201|S|100|80.08|0|100
C|HYG|20250714|14:05:37.081399|S|100|80.08|0|100
C|HYG|20250714|14:12:03.166737|S|100|80.07|0|100
C|HYG|20250714|14:12:14.434988|S|6|80.08|0|6
C|HYG|20250714|14:12:31.368255|S|100|80.07|0|100
C|HYG|20250714|14:12:34.634855|S|6|80.08|0|6
C|HYG|20250714|14:12:59.216245|S|6|80.075|0|6
C|HYG|20250714|14:13:51.194868|S|14|80.07|0|14
C|HYG|20250714|14:13:51.194869|S|86|80.07|0|86
C|HYG|20250714|14:14:01.315434|S|6|80.08|0|6
C|HYG|20250714|14:14:25.775105|S|6|80.08|0|6
C|HYG|20250714|14:14:45.335439|S|6|80.08|0|6
C|HYG|20250714|14:15:07.555130|S|6|80.075|0|6
C|HYG|20250714|14:15:32.175518|S|6|80.075|0|6
C|HYG|20250714|14:16:12.615031|S|6|80.08|0|6
C|HYG|20250714|14:16:14.608016|S|1|80.08|0|1
C|HYG|20250714|14:16:19.478714|S|1|80.08|0|1
C|HYG|20250714|14:16:25.736059|S|1|80.08|0|1
C|HYG|20250714|14:16:30.730861|S|1|80.08|0|1
C|HYG|20250714|14:16:33.155037|S|6|80.08|0|6
C|HYG|20250714|14:16:41.871462|S|2|80.075|0|2
C|HYG|20250714|14:16:47.449229|S|1|80.075|0|1
C|HYG|20250714|14:16:59.427044|S|100|80.07|0|100
C|HYG|20250714|14:17:00.535121|S|6|80.08|0|6
C|HYG|20250714|14:17:02.915920|S|1|80.08|0|1
C|HYG|20250714|14:17:09.544878|S|2|80.075|0|2
C|HYG|20250714|14:17:18.957317|S|1|80.075|0|1
C|HYG|20250714|14:17:23.231851|S|200|80.07|0|200
C|HYG|20250714|14:17:24.840482|S|1|80.075|0|1
C|HYG|20250714|14:17:29.588396|S|1|80.075|0|1
C|HYG|20250714|14:17:30.275367|S|6|80.075|0|6
C|HYG|20250714|14:17:34.767991|S|1|80.075|0|1
C|HYG|20250714|14:17:41.669004|S|1|80.075|0|1
C|HYG|20250714|14:17:50.295110|S|6|80.075|0|6
C|HYG|20250714|14:17:52.239452|S|2|80.075|0|2
C|HYG|20250714|14:17:57.744344|S|1|80.075|0|1
C|HYG|20250714|14:18:07.700056|S|1|80.075|0|1
C|HYG|20250714|14:18:12.991880|S|1|80.08|0|1
C|HYG|20250714|14:18:18.959483|S|1|80.08|0|1
C|HYG|20250714|14:18:21.796182|S|6|80.08|0|6
C|HYG|20250714|14:18:24.106810|S|1|80.08|0|1
C|HYG|20250714|14:18:35.817443|S|2|80.08|0|2
C|HYG|20250714|14:18:41.655247|S|1|80.08|0|1
C|HYG|20250714|14:18:52.673503|S|2|80.075|0|2
C|HYG|20250714|14:18:55.014976|S|6|80.075|0|6
C|HYG|20250714|14:18:57.603166|S|1|80.075|0|1
C|HYG|20250714|14:19:07.986918|S|1|80.08|0|1
C|HYG|20250714|14:19:09.155978|S|6|80.075|0|6
C|HYG|20250714|14:19:13.752596|S|1|80.075|0|1
C|HYG|20250714|14:19:18.549677|S|1|80.075|0|1
C|HYG|20250714|14:19:24.107791|S|2|80.075|0|2
C|HYG|20250714|14:19:30.964063|S|2|80.075|0|2
C|HYG|20250714|14:19:35.935870|S|6|80.075|0|6
C|HYG|20250714|14:19:41.250382|S|2|80.08|0|2
C|HYG|20250714|14:19:47.296313|S|6|80.075|0|6
C|HYG|20250714|14:19:51.114594|S|1|80.075|0|1
C|HYG|20250714|14:19:51.175030|S|5|80.075|0|5
C|HYG|20250714|14:19:57.578707|S|2|80.075|0|2
C|HYG|20250714|14:20:08.807491|S|3|80.075|0|3
C|HYG|20250714|14:20:14.024109|S|1|80.075|0|1
C|HYG|20250714|14:20:23.856313|S|1|80.075|0|1
C|HYG|20250714|14:20:30.773500|S|2|80.075|0|2
C|HYG|20250714|14:20:30.876518|S|6|80.075|0|6
C|HYG|20250714|14:20:40.663806|S|2|80.075|0|2
C|HYG|20250714|14:20:46.104732|S|1|80.075|0|1
C|HYG|20250714|14:20:51.196582|S|8|80.075|0|8
C|HYG|20250714|14:20:51.241782|S|1|80.075|0|1
C|HYG|20250714|14:20:57.502405|S|9|80.075|0|9
C|HYG|20250714|14:25:55.636126|S|1|80.07|0|1
C|HYG|20250714|14:31:17.022898|S|100|80.08|0|100
C|HYG|20250714|14:31:17.022898|S|100|80.08|0|100
C|HYG|20250714|14:31:17.127961|S|100|80.09|0|100
C|HYG|20250714|14:48:06.390387|S|1|80.09|0|1
C|HYG|20250714|14:55:45.955238|S|7|80.1|0|7
C|HYG|20250714|14:55:53.687366|S|100|80.08|0|100
C|HYG|20250714|14:55:53.687366|S|100|80.08|0|100
C|HYG|20250714|14:56:23.594469|S|200|80.08|0|200
C|HYG|20250714|14:56:24.908138|S|100|80.07|0|100
C|HYG|20250714|14:56:24.908139|S|100|80.07|0|100
C|HYG|20250714|14:56:24.909994|S|100|80.07|0|100
C|HYG|20250714|14:57:58.358195|S|19|80.08|0|19
C|HYG|20250714|14:58:25.332324|S|6|80.075|0|6
C|HYG|20250714|14:58:48.255888|S|7|80.075|0|7
C|HYG|20250714|14:59:31.704102|S|6|80.075|0|6
C|HYG|20250714|14:59:49.726616|S|3|80.075|0|3
C|HYG|20250714|14:59:50.184009|S|49|80.08|0|49
C|HYG|20250714|15:00:07.650820|S|100|80.07|0|100
C|HYG|20250714|15:00:36.283795|S|6|80.08|0|6
C|HYG|20250714|15:00:40.146585|S|200|80.07|0|200
C|HYG|20250714|15:05:29.589721|S|100|80.07|0|100
C|HYG|20250714|15:05:31.391059|S|100|80.07|0|100
C|HYG|20250714|15:05:42.070703|S|100|80.07|0|100
C|HYG|20250714|15:06:07.352871|S|6|80.07|0|6
C|HYG|20250714|15:08:17.299670|S|6|80.08|0|6
C|HYG|20250714|15:08:52.865342|S|3|80.075|0|3
C|HYG|20250714|15:11:42.869224|S|7|80.08|0|7
C|HYG|20250714|15:14:20.968625|S|100|80.08|0|100
C|HYG|20250714|15:14:38.270085|S|7|80.09|0|7
C|HYG|20250714|15:15:25.529994|S|7|80.09|0|7
C|HYG|20250714|15:16:09.368854|S|7|80.09|0|7
C|HYG|20250714|15:16:57.654121|S|7|80.085|0|7
C|HYG|20250714|15:17:44.952990|S|7|80.09|0|7
C|HYG|20250714|15:18:35.736383|S|7|80.09|0|7
C|HYG|20250714|15:18:51.487891|S|1|80.09|0|1
C|HYG|20250714|15:23:55.330408|S|28|80.09|0|28
C|HYG|20250714|15:23:55.330408|S|100|80.09|0|100
C|HYG|20250714|15:24:22.495408|S|7|80.09|0|7
C|HYG|20250714|15:25:27.615490|S|7|80.09|0|7
C|HYG|20250714|15:26:00.654109|S|50|80.09|0|50
C|HYG|20250714|15:26:00.654109|S|8|80.09|0|8
C|HYG|20250714|15:26:00.767622|S|150|80.09|0|150
C|HYG|20250714|15:26:00.767623|S|120|80.09|0|120
C|HYG|20250714|15:28:10.456195|S|7|80.09|0|7
C|HYG|20250714|15:28:49.616331|S|11|80.085|0|11
C|HYG|20250714|15:30:47.654953|S|7|80.09|0|7
C|HYG|20250714|15:31:02.415101|S|20|80.09|0|20
C|HYG|20250714|15:31:16.731487|S|46|80.08|0|46
C|HYG|20250714|15:31:38.954963|S|7|80.09|0|7
C|HYG|20250714|15:32:43.534885|S|7|80.09|0|7
C|HYG|20250714|15:33:30.715007|S|7|80.09|0|7
C|HYG|20250714|15:34:33.775110|S|2|80.09|0|2
C|HYG|20250714|15:34:33.775110|S|5|80.09|0|5
C|HYG|20250714|15:35:28.535014|S|7|80.09|0|7
C|HYG|20250714|15:40:38.494613|S|79|80.09|0|79
C|HYG|20250714|15:40:44.152546|S|100|80.09|0|100
C|HYG|20250714|15:40:48.426963|S|100|80.09|0|100
C|HYG|20250714|15:41:07.446191|S|100|80.09|0|100
C|HYG|20250714|15:41:23.242068|S|100|80.09|0|100
C|HYG|20250714|15:44:15.880697|S|96|80.08|0|96
C|HYG|20250714|15:44:15.880697|S|300|80.08|0|300
C|HYG|20250714|15:44:15.880697|S|4|80.08|0|4
C|HYG|20250714|15:46:06.121382|S|300|80.08|0|300
C|HYG|20250714|15:46:06.121382|S|94|80.08|0|94
C|HYG|20250714|15:46:38.088710|S|100|80.09|0|100
C|HYG|20250714|15:46:44.140413|S|129|80.09|0|129
C|HYG|20250714|15:46:46.329629|S|300|80.09|0|300
C|HYG|20250714|15:46:46.329629|S|190|80.09|0|190
C|HYG|20250714|15:46:46.329629|S|130|80.09|0|130
C|HYG|20250714|15:46:46.329629|S|71|80.09|0|71
C|HYG|20250714|15:46:53.750696|S|100|80.085|0|100
C|HYG|20250714|15:50:01.878360|S|300|80.1|0|300
C|HYG|20250714|15:50:13.454483|S|100|80.09|0|100
C|HYG|20250714|15:52:07.281514|S|300|80.08|0|300
C|HYG|20250714|15:52:07.281514|S|100|80.08|0|100
C|HYG|20250714|15:52:51.466032|S|500|80.085|0|500
C|HYG|20250714|15:56:42.969667|S|200|80.09|0|200
C|HYG|20250714|15:57:23.062553|S|100|80.09|0|100
C|HYG|20250714|15:57:34.423989|S|100|80.09|0|100
C|HYG|20250714|15:59:12.192924|S|200|80.09|0|200
C|HYG|20250714|15:59:17.712426|S|100|80.09|0|100
C|HYG|20250714|15:59:28.824646|S|100|80.09|0|100
C|HYG|20250714|15:59:38.861687|S|200|80.08|0|200
C|HYG|20250714|15:59:38.885784|S|200|80.08|0|200
C|HYG|20250714|15:59:38.915568|S|200|80.08|0|200
C|HYG|20250714|15:59:39.054781|S|200|80.08|0|200
C|HYG|20250714|15:59:39.075111|S|200|80.08|0|200
C|HYG|20250714|15:59:39.277579|S|200|80.08|0|200
C|HYG|20250714|15:59:39.661935|S|200|80.08|0|200
C|HYG|20250714|15:59:42.805984|S|200|80.08|0|200
C|HYG|20250714|15:59:42.830857|S|200|80.08|0|200
C|HYG|20250714|15:59:42.867103|S|200|80.08|0|200
C|HYG|20250714|15:59:45.005481|S|10|80.08|0|10
C|HYG|20250714|15:59:45.005493|S|190|80.08|0|190
C|HYG|20250714|15:59:45.026257|S|200|80.08|0|200
C|HYG|20250714|15:59:45.048111|S|200|80.08|0|200
C|HYG|20250714|15:59:45.084041|S|200|80.08|0|200
C|HYG|20250714|15:59:45.699495|S|200|80.08|0|200
C|HYG|20250714|15:59:45.780474|S|4|80.08|0|4
C|HYG|20250714|15:59:45.780486|S|196|80.08|0|196
C|HYG|20250714|15:59:45.801913|S|200|80.08|0|200
C|HYG|20250714|15:59:45.826375|S|200|80.08|0|200
C|HYG|20250714|15:59:46.230378|S|200|80.08|0|200
C|HYG|20250714|15:59:46.719410|S|200|80.08|0|200
C|HYG|20250714|15:59:47.076383|S|200|80.08|0|200
C|HYG|20250714|15:59:47.429910|S|20|80.08|0|20
C|HYG|20250714|15:59:48.888180|S|200|80.085|0|200
C|HYG|20250714|15:59:48.934032|S|100|80.085|0|100
C|HYG|20250714|15:59:49.106534|S|180|80.08|0|180
C|HYG|20250714|15:59:49.135898|S|5|80.08|0|5
C|HYG|20250714|15:59:50.000459|S|2|80.085|0|2
C|HYG|20250714|15:59:50.176740|S|195|80.08|0|195
C|HYG|20250714|15:59:50.196894|S|21|80.08|0|21
C|HYG|20250714|15:59:50.277670|S|1|80.085|0|1
C|HYG|20250714|15:59:50.803829|S|1|80.085|0|1
C|HYG|20250714|15:59:50.926133|S|200|80.09|0|200
C|HYG|20250714|15:59:50.944976|S|80|80.09|0|80
C|HYG|20250714|15:59:51.183552|S|1|80.09|0|1
C|HYG|20250714|15:59:51.273127|S|19|80.09|0|19
C|HYG|20250714|15:59:52.101144|S|1|80.085|0|1
C|HYG|20250714|15:59:52.548262|S|1|80.085|0|1
C|HYG|20250714|15:59:53.006325|S|1|80.085|0|1
C|HYG|20250714|15:59:54.083452|S|200|80.07|0|200
C|HYG|20250714|15:59:54.083452|S|300|80.07|0|300
C|HYG|20250714|15:59:54.411564|S|55|80.075|0|55
C|HYGV|20250714|09:49:28.000027|S|100|40.625|0|100
C|HYGV|20250714|15:34:56.517520|S|33|40.64|0|33
C|HYGV|20250714|15:34:56.684198|S|25|40.64|0|25
C|HYLB|20250714|09:31:17.279107|S|200|36.605|0|200
C|HYLB|20250714|09:31:20.554985|S|100|36.61|0|100
C|HYLB|20250714|09:34:55.030248|S|100|36.62|0|100
C|HYLB|20250714|09:48:04.400138|S|100|36.63|0|100
C|HYLB|20250714|10:15:24.056074|S|100|36.64|0|100
C|HYLB|20250714|10:15:24.056075|S|100|36.64|0|100
C|HYLB|20250714|10:15:32.279774|S|200|36.64|0|200
C|HYLB|20250714|10:15:32.300507|S|200|36.64|0|200
C|HYLB|20250714|10:15:32.321514|S|200|36.64|0|200
C|HYLB|20250714|10:15:32.342609|S|200|36.64|0|200
C|HYLB|20250714|10:15:33.073729|S|200|36.64|0|200
C|HYLB|20250714|10:15:38.285274|S|200|36.64|0|200
C|HYLB|20250714|10:15:39.045871|S|200|36.64|0|200
C|HYLB|20250714|10:15:40.052995|S|200|36.64|0|200
C|HYLB|20250714|10:15:45.499327|S|200|36.64|0|200
C|HYLB|20250714|10:15:45.622936|S|200|36.64|0|200
C|HYLB|20250714|10:15:46.190896|S|200|36.64|0|200
C|HYLB|20250714|10:15:56.214832|S|200|36.64|0|200
C|HYLB|20250714|11:46:27.558054|S|100|36.63|0|100
C|HYLB|20250714|15:59:29.788798|S|100|36.65|0|100
C|HYLB|20250714|15:59:29.788798|S|300|36.65|0|300
C|HYLB|20250714|15:59:50.071682|S|4|36.655|0|4
C|HYLN|20250714|09:49:58.039647|S|100|1.49|0|100
C|HYLN|20250714|10:50:31.098916|S|1|1.47|0|1
C|HYLN|20250714|11:35:54.456793|S|99|1.49|0|99
C|HYLN|20250714|11:43:08.395895|S|70|1.49|0|70
C|HYLN|20250714|12:22:12.850650|S|100|1.46|0|100
C|HYLN|20250714|12:57:39.517308|S|52|1.45|0|52
C|HYLN|20250714|14:32:25.096813|S|100|1.45|0|100
C|HYLN|20250714|14:36:25.979811|S|17|1.45|0|17
C|HYLN|20250714|14:57:07.857559|S|10|1.44|0|10
C|HYLN|20250714|15:07:37.825179|S|14|1.45|0|14
C|HYLN|20250714|15:07:46.043378|S|1|1.45|0|1
C|HYLN|20250714|15:16:54.590904|S|3|1.44|0|3
C|HYLN|20250714|15:16:54.590904|S|1|1.44|0|1
C|HYLN|20250714|15:16:54.590904|S|1|1.44|0|1
C|HYLN|20250714|15:16:54.590904|S|1|1.44|0|1
C|HYLN|20250714|15:16:54.590904|S|1|1.44|0|1
C|HYLN|20250714|15:16:54.590905|S|1|1.44|0|1
C|HYLN|20250714|15:18:51.006608|S|1|1.44|0|1
C|HYLN|20250714|15:21:10.513908|S|2|1.44|0|2
C|HYLN|20250714|15:22:12.003148|S|1|1.44|0|1
C|HYLN|20250714|15:24:06.264983|S|2|1.44|0|2
C|HYLN|20250714|15:24:23.961255|S|1|1.44|0|1
C|HYLN|20250714|15:25:13.095003|S|2|1.44|0|2
C|HYLN|20250714|15:35:20.003431|S|1|1.44|0|1
C|HYLN|20250714|15:42:23.920359|S|1|1.44|0|1
C|HYLN|20250714|15:42:54.002468|S|1|1.44|0|1
C|HYLN|20250714|15:43:16.692944|S|1|1.44|0|1
C|HYLN|20250714|15:43:25.005169|S|1|1.44|0|1
C|HYLN|20250714|15:44:30.165316|S|2|1.44|0|2
C|HYLN|20250714|15:44:40.248318|S|1|1.44|0|1
C|HYLN|20250714|15:45:18.804922|S|5|1.44|0|5
C|HYLN|20250714|15:45:27.006386|S|1|1.44|0|1
C|HYLN|20250714|15:45:49.702949|S|2|1.44|0|2
C|HYLN|20250714|15:45:58.002864|S|1|1.44|0|1
C|HYLN|20250714|15:46:12.004577|S|4|1.44|0|4
C|HYLN|20250714|15:46:46.005687|S|1|1.44|0|1
C|HYLN|20250714|15:47:40.373887|S|4|1.44|0|4
C|HYLN|20250714|15:47:57.007095|S|1|1.44|0|1
C|HYLN|20250714|15:48:04.539078|S|2|1.44|0|2
C|HYLN|20250714|15:48:07.005460|S|1|1.44|0|1
C|HYLN|20250714|15:48:17.197836|S|1|1.44|0|1
C|HYLN|20250714|15:48:31.217880|S|3|1.44|0|3
C|HYLN|20250714|15:48:40.329823|S|2|1.44|0|2
C|HYLN|20250714|15:48:49.175842|S|3|1.44|0|3
C|HYLN|20250714|15:49:00.328853|S|2|1.44|0|2
C|HYLN|20250714|15:49:12.842954|S|3|1.44|0|3
C|HYLN|20250714|15:49:22.119216|S|4|1.44|0|4
C|HYLN|20250714|15:49:46.036442|S|74|1.45|0|74
C|HYLN|20250714|15:49:46.036458|S|26|1.45|0|26
C|HYLN|20250714|15:49:50.145433|S|2|1.45|0|2
C|HYLN|20250714|15:52:00.487379|S|1|1.44|0|1
C|HYLN|20250714|15:54:02.283233|S|1|1.44|0|1
C|HYLN|20250714|15:54:58.002639|S|1|1.44|0|1
C|HYLN|20250714|15:57:27.203185|S|2|1.44|0|2
C|HYLN|20250714|15:57:37.842898|S|1|1.44|0|1
C|HYLN|20250714|15:57:52.640847|S|1|1.44|0|1
C|HYLN|20250714|15:59:05.014484|S|77|1.45|0|77
C|HYLN|20250714|15:59:27.006629|S|3|1.45|0|3
C|HYLN|20250714|15:59:47.298977|S|26|1.445|0|26
C|HYLN|20250714|15:59:55.005478|S|1|1.445|0|1
C|HYLN|20250714|15:59:56.200004|S|70|1.445|0|70
C|HYLS|20250714|15:00:46.599793|S|4|41.76|0|4
C|HYLS|20250714|15:54:19.402098|S|45|41.78|0|45
C|HYLS|20250714|15:56:04.468596|S|3|41.78|0|3
C|HYLS|20250714|15:56:06.425473|S|100|41.78|0|100
C|HYLS|20250714|15:56:09.329451|S|7|41.78|0|7
C|HYLS|20250714|15:56:10.750461|S|3|41.77|0|3
C|HYLS|20250714|15:56:11.949210|S|97|41.77|0|97
C|HYLS|20250714|15:56:11.949211|S|3|41.78|0|3
C|HYLS|20250714|15:56:29.512095|S|50|41.78|0|50
C|HYLS|20250714|15:58:23.278385|S|50|41.76|0|50
C|HYMB|20250714|09:41:39.716395|S|100|24.53|0|100
C|HYMB|20250714|09:41:44.455751|S|100|24.53|0|100
C|HYMB|20250714|09:41:49.193629|S|100|24.53|0|100
C|HYMB|20250714|10:24:01.534294|S|100|24.52|0|100
C|HYMB|20250714|12:07:06.504310|S|100|24.48|0|100
C|HYMB|20250714|12:28:40.678298|S|400|24.49|0|400
C|HYMB|20250714|13:00:00.310159|S|100|24.5|0|100
C|HYMB|20250714|13:00:00.328563|S|3|24.5|0|3
C|HYMB|20250714|15:09:34.194956|S|100|24.51|0|100
C|HYMB|20250714|15:09:34.194956|S|95|24.51|0|95
C|HYMB|20250714|15:59:50.841626|S|13|24.49|0|13
C|HYMB|20250714|15:59:52.000716|S|5|24.49|0|5
C|HYMC|20250714|09:38:17.557700|S|30|4.065|0|30
C|HYMC|20250714|09:38:17.557708|S|30|4.065|0|30
C|HYMC|20250714|10:06:00.999916|S|100|4.03|0|100
C|HYMC|20250714|10:06:00.999924|S|100|4.03|0|100
C|HYPD|20250714|09:30:01.391039|S|10|15.095|0|10
C|HYPD|20250714|09:30:57.026111|S|100|15.585|0|100
C|HYPD|20250714|09:59:11.467755|S|100|14|0|100
C|HYPD|20250714|09:59:36.868794|S|147|14.04|0|147
C|HYPD|20250714|10:00:00.036389|E|100|14.05|0|100
C|HYPD|20250714|10:01:40.306225|S|150|14.01|0|150
C|HYPD|20250714|10:01:53.671636|S|5|14|0|5
C|HYPD|20250714|10:30:17.766832|S|50|13.82|0|50
C|HYPD|20250714|10:33:00.063255|S|126|13.89|0|126
C|HYPD|20250714|10:35:10.036418|S|100|13.71|0|100
C|HYPD|20250714|10:35:10.049775|S|3|13.7|0|3
C|HYPD|20250714|10:39:30.737056|S|100|13.6|0|100
C|HYPD|20250714|11:28:02.400155|E|100|12.79|0|100
C|HYPD|20250714|11:47:53.006964|S|9|12.565|0|9
C|HYPD|20250714|11:57:17.473899|S|100|12.59|0|100
C|HYPD|20250714|12:45:43.270761|S|6|12.305|0|6
C|HYPD|20250714|13:18:10.196601|S|100|11.955|0|100
C|HYPD|20250714|13:47:47.330530|S|138|12.13|0|138
C|HYPD|20250714|13:56:11.142385|S|100|12.08|0|100
C|HYPD|20250714|13:56:23.306095|S|100|12.08|0|100
C|HYPR|20250714|14:45:50.668230|S|100|.806|0|100
C|HYS|20250714|14:38:13.077568|S|100|94.45|0|100
C|HYS|20250714|14:53:33.235399|S|20|94.45|0|20
C|HYS|20250714|15:58:47.900409|S|11|94.46|0|11
C|HYS|20250714|15:59:53.156183|S|100|94.45|0|100
C|HYS|20250714|15:59:55.097540|S|140|94.45|0|140
C|HYT|20250714|14:51:32.544555|S|500|9.835|0|500
C|HYT|20250714|14:51:32.544556|S|100|9.835|0|100
C|HYT|20250714|15:11:51.733706|S|100|9.825|0|100
C|HYT|20250714|15:12:44.966612|S|200|9.825|0|200
C|HYT|20250714|15:12:46.219593|S|500|9.825|0|500
C|HYT|20250714|15:12:57.925202|S|700|9.825|0|700
C|HYT|20250714|15:12:59.282680|S|500|9.825|0|500
C|HYT|20250714|15:59:45.319174|S|100|9.82|0|100
C|HZO|20250714|11:00:09.778172|S|1|26.11|0|1
C|HZO|20250714|12:14:56.740449|S|10|25.75|0|10
C|HZO|20250714|12:14:56.740529|S|90|25.75|0|90
C|HZO|20250714|12:14:56.740529|S|10|25.75|0|10
C|HZO|20250714|12:14:56.741454|S|41|25.77|0|41
C|HZO|20250714|13:46:57.719375|S|10|25.91|0|10
C|IAC|20250714|09:33:01.713676|S|4|40.34|0|4
C|IAC|20250714|09:33:01.713741|S|4|40.34|0|4
C|IAC|20250714|09:33:01.713802|S|2|40.34|0|2
C|IAC|20250714|10:17:43.058257|S|100|40.47|0|100
C|IAC|20250714|10:28:12.045604|S|100|40.27|0|100
C|IAC|20250714|10:39:35.101478|S|200|40.44|0|200
C|IAC|20250714|10:39:35.101478|S|50|40.43|0|50
C|IAC|20250714|11:01:21.469958|S|100|40.53|0|100
C|IAC|20250714|11:02:08.040630|S|82|40.545|0|82
C|IAC|20250714|11:02:08.040630|S|34|40.54|0|34
C|IAC|20250714|11:16:19.924883|S|100|40.415|0|100
C|IAC|20250714|11:36:58.596066|S|100|40.505|0|100
C|IAC|20250714|11:44:32.297441|S|100|40.505|0|100
C|IAC|20250714|13:58:55.986381|S|1|40.41|0|1
C|IAC|20250714|15:58:13.113533|S|50|40.46|0|50
C|IAG|20250714|09:35:37.008261|S|1|7.11|0|1
C|IAG|20250714|09:38:20.870799|S|1|7.1|0|1
C|IAG|20250714|09:39:54.944651|S|1|7.09|0|1
C|IAG|20250714|09:40:39.509067|S|100|7.09|0|100
C|IAG|20250714|09:56:44.018789|S|200|7.1|0|200
C|IAG|20250714|09:56:51.057438|S|200|7.1|0|200
C|IAG|20250714|09:57:12.193241|S|100|7.11|0|100
C|IAG|20250714|09:57:12.193241|S|10|7.11|0|10
C|IAG|20250714|09:57:12.193241|S|200|7.11|0|200
C|IAG|20250714|10:00:04.664542|S|2500|7.13|0|2500
C|IAG|20250714|10:00:51.233504|S|100|7.13|0|100
C|IAG|20250714|10:01:46.960461|S|100|7.13|0|100
C|IAG|20250714|10:06:02.971417|S|100|7.14|0|100
C|IAG|20250714|10:09:40.367850|S|100|7.13|0|100
C|IAG|20250714|10:09:40.367850|S|100|7.13|0|100
C|IAG|20250714|10:16:52.879889|S|100|7.07|0|100
C|IAG|20250714|10:17:14.972203|S|100|7.08|0|100
C|IAG|20250714|10:17:24.149896|S|84|7.08|0|84
C|IAG|20250714|10:19:41.684165|S|100|7.08|0|100
C|IAG|20250714|10:19:47.947434|S|20|7.08|0|20
C|IAG|20250714|10:21:03.964156|S|273|7.07|0|273
C|IAG|20250714|10:23:46.391526|S|95|7.05|0|95
C|IAG|20250714|10:29:24.164664|S|100|7.09|0|100
C|IAG|20250714|10:30:26.809102|S|52|7.08|0|52
C|IAG|20250714|10:31:42.342590|S|500|7.07|0|500
C|IAG|20250714|10:31:42.342953|E|500|7.07|0|500
C|IAG|20250714|10:32:37.502124|S|100|7.07|0|100
C|IAG|20250714|10:33:40.255724|S|500|7.05|0|500
C|IAG|20250714|10:34:50.486905|S|100|7.05|0|100
C|IAG|20250714|10:36:25.192933|S|8|7.05|0|8
C|IAG|20250714|10:37:14.885965|S|100|7.05|0|100
C|IAG|20250714|10:38:20.828244|S|100|7.05|0|100
C|IAG|20250714|10:38:56.099154|S|3|7.04|0|3
C|IAG|20250714|10:43:53.137947|S|35|7.01|0|35
C|IAG|20250714|10:43:53.137947|S|52|7.01|0|52
C|IAG|20250714|10:44:54.020353|S|20|7.02|0|20
C|IAG|20250714|10:46:55.370315|S|100|7.02|0|100
C|IAG|20250714|10:48:31.173393|S|100|7.02|0|100
C|IAG|20250714|10:50:24.452630|S|500|7.02|0|500
C|IAG|20250714|10:53:58.680928|S|100|7.03|0|100
C|IAG|20250714|10:57:40.056169|S|7|7.02|0|7
C|IAG|20250714|11:02:24.779615|S|100|7.01|0|100
C|IAG|20250714|11:03:17.091371|S|100|7.02|0|100
C|IAG|20250714|11:04:47.203007|S|100|7.01|0|100
C|IAG|20250714|11:10:20.024252|S|254|7.03|0|254
C|IAG|20250714|11:12:02.200354|S|200|7.05|0|200
C|IAG|20250714|11:12:02.200354|S|200|7.05|0|200
C|IAG|20250714|11:12:02.200354|S|600|7.05|0|600
C|IAG|20250714|11:12:20.842734|S|600|7.06|0|600
C|IAG|20250714|11:12:20.842734|S|200|7.06|0|200
C|IAG|20250714|11:17:55.180881|S|300|7.065|0|300
C|IAG|20250714|11:18:31.165312|S|100|7.07|0|100
C|IAG|20250714|11:20:31.780969|S|200|7.06|0|200
C|IAG|20250714|11:20:59.921867|S|100|7.06|0|100
C|IAG|20250714|11:24:34.240765|S|100|7.07|0|100
C|IAG|20250714|11:26:25.114509|S|100|7.06|0|100
C|IAG|20250714|11:31:02.579813|S|152|7.08|0|152
C|IAG|20250714|11:36:40.487422|S|99|7.1|0|99
C|IAG|20250714|11:36:40.550057|S|300|7.1|0|300
C|IAG|20250714|11:39:52.284671|S|6|7.1|0|6
C|IAG|20250714|11:39:55.173314|S|6|7.1|0|6
C|IAG|20250714|11:40:54.414992|S|100|7.105|0|100
C|IAG|20250714|11:41:05.944928|S|200|7.09|0|200
C|IAG|20250714|11:45:33.433817|S|2|7.09|0|2
C|IAG|20250714|11:45:33.433817|S|100|7.09|0|100
C|IAG|20250714|11:53:07.876379|S|100|7.1|0|100
C|IAG|20250714|11:54:00.033542|S|100|7.09|0|100
C|IAG|20250714|11:54:06.082853|S|7|7.09|0|7
C|IAG|20250714|11:54:06.123435|E|93|7.09|0|93
C|IAG|20250714|11:56:13.344752|E|100|7.07|0|100
C|IAG|20250714|11:58:13.855472|S|100|7.06|0|100
C|IAG|20250714|12:02:18.064632|S|20|7.06|0|20
C|IAG|20250714|12:02:18.126004|S|113|7.06|0|113
C|IAG|20250714|12:02:32.838682|S|100|7.055|0|100
C|IAG|20250714|12:03:05.397052|S|20|7.05|0|20
C|IAG|20250714|12:07:15.415362|S|100|7.045|0|100
C|IAG|20250714|12:07:21.218822|S|100|7.045|0|100
C|IAG|20250714|12:07:30.050465|S|100|7.045|0|100
C|IAG|20250714|12:09:28.965157|S|100|7.04|0|100
C|IAG|20250714|12:11:38.688757|S|20|7.05|0|20
C|IAG|20250714|12:17:53.039069|S|22|7.05|0|22
C|IAG|20250714|12:18:09.524927|S|1|7.05|0|1
C|IAG|20250714|12:23:21.590669|S|100|7.06|0|100
C|IAG|20250714|12:30:50.456674|S|100|7.06|0|100
C|IAG|20250714|12:37:44.019848|S|20|7.07|0|20
C|IAG|20250714|12:43:23.834958|S|100|7.06|0|100
C|IAG|20250714|12:48:52.220214|S|75|7.06|0|75
C|IAG|20250714|12:48:52.220215|S|25|7.06|0|25
C|IAG|20250714|12:49:26.555217|S|97|7.07|0|97
C|IAG|20250714|12:49:26.555217|S|3|7.07|0|3
C|IAG|20250714|12:51:26.398051|S|100|7.065|0|100
C|IAG|20250714|12:58:34.257749|E|100|7.07|0|100
C|IAG|20250714|12:58:36.505592|S|100|7.08|0|100
C|IAG|20250714|13:01:41.336755|S|100|7.06|0|100
C|IAG|20250714|13:01:51.634781|S|291|7.06|0|291
C|IAG|20250714|13:01:51.634782|S|9|7.06|0|9
C|IAG|20250714|13:01:51.634782|S|100|7.06|0|100
C|IAG|20250714|13:01:51.634782|S|200|7.06|0|200
C|IAG|20250714|13:01:51.634790|S|91|7.06|0|91
C|IAG|20250714|13:05:10.957464|S|100|7.06|0|100
C|IAG|20250714|13:08:19.281189|S|100|7.06|0|100
C|IAG|20250714|13:10:43.473773|S|6|7.07|0|6
C|IAG|20250714|13:10:51.810794|S|100|7.06|0|100
C|IAG|20250714|13:12:58.041485|S|100|7.05|0|100
C|IAG|20250714|13:12:58.041486|S|100|7.05|0|100
C|IAG|20250714|13:15:13.616250|S|100|7.05|0|100
C|IAG|20250714|13:16:05.434971|S|100|7.06|0|100
C|IAG|20250714|13:16:05.434972|S|200|7.06|0|200
C|IAG|20250714|13:35:11.216346|S|100|7.05|0|100
C|IAG|20250714|13:35:19.981378|S|111|7.05|0|111
C|IAG|20250714|13:35:19.981378|S|18|7.05|0|18
C|IAG|20250714|13:45:06.493590|S|63|7.05|0|63
C|IAG|20250714|13:47:36.433866|S|100|7.05|0|100
C|IAG|20250714|13:54:02.275784|S|100|7.06|0|100
C|IAG|20250714|13:54:20.880937|S|100|7.05|0|100
C|IAG|20250714|13:54:20.890240|S|37|7.05|0|37
C|IAG|20250714|13:54:21.673835|S|63|7.05|0|63
C|IAG|20250714|13:59:45.515049|S|100|7.06|0|100
C|IAG|20250714|14:00:03.799621|S|26|7.06|0|26
C|IAG|20250714|14:03:36.161508|S|6|7.04|0|6
C|IAG|20250714|14:04:04.053902|E|200|7.04|0|200
C|IAG|20250714|14:08:41.553103|S|100|7.02|0|100
C|IAG|20250714|14:12:25.499584|S|400|7.03|0|400
C|IAG|20250714|14:12:44.359824|S|100|7.02|0|100
C|IAG|20250714|14:14:56.419865|S|100|7.02|0|100
C|IAG|20250714|14:17:19.621194|S|200|7.04|0|200
C|IAG|20250714|14:17:26.306837|S|87|7.05|0|87
C|IAG|20250714|14:17:54.549165|S|100|7.04|0|100
C|IAG|20250714|14:17:54.549165|S|400|7.04|0|400
C|IAG|20250714|14:22:30.466075|S|100|7.04|0|100
C|IAG|20250714|14:22:30.466075|S|100|7.045|0|100
C|IAG|20250714|14:23:18.404180|S|20|7.05|0|20
C|IAG|20250714|14:24:18.069741|S|100|7.04|0|100
C|IAG|20250714|14:24:18.069752|S|100|7.04|0|100
C|IAG|20250714|14:24:49.966850|S|100|7.04|0|100
C|IAG|20250714|14:24:51.355816|S|100|7.04|0|100
C|IAG|20250714|14:24:51.355881|S|100|7.04|0|100
C|IAG|20250714|14:30:08.913731|S|100|7.04|0|100
C|IAG|20250714|14:31:13.855783|S|100|7.04|0|100
C|IAG|20250714|14:33:17.008915|S|60|7.05|0|60
C|IAG|20250714|14:33:37.038352|S|100|7.04|0|100
C|IAG|20250714|14:36:14.605764|S|100|7.04|0|100
C|IAG|20250714|14:36:51.740650|S|40|7.05|0|40
C|IAG|20250714|14:37:49.209912|S|300|7.05|0|300
C|IAG|20250714|14:38:12.954082|S|21|7.05|0|21
C|IAG|20250714|14:40:14.655159|S|100|7.05|0|100
C|IAG|20250714|14:41:31.649328|S|48|7.04|0|48
C|IAG|20250714|14:41:31.649328|S|6|7.04|0|6
C|IAG|20250714|14:41:31.649329|S|15|7.04|0|15
C|IAG|20250714|14:42:39.017590|S|6|7.04|0|6
C|IAG|20250714|14:42:39.017590|S|94|7.04|0|94
C|IAG|20250714|14:45:09.083272|S|100|7.04|0|100
C|IAG|20250714|14:46:17.825055|S|5|7.04|0|5
C|IAG|20250714|14:47:50.730457|S|20|7.05|0|20
C|IAG|20250714|14:49:16.186574|S|100|7.06|0|100
C|IAG|20250714|14:49:16.195651|S|50|7.06|0|50
C|IAG|20250714|14:50:05.988908|S|500|7.05|0|500
C|IAG|20250714|14:53:31.695175|S|100|7.055|0|100
C|IAG|20250714|14:54:18.569761|S|21|7.06|0|21
C|IAG|20250714|14:55:37.887023|S|900|7.05|0|900
C|IAG|20250714|14:57:36.702739|S|20|7.06|0|20
C|IAG|20250714|14:58:20.998238|S|65|7.06|0|65
C|IAG|20250714|14:58:20.999029|S|128|7.06|0|128
C|IAG|20250714|14:58:28.554319|S|7|7.06|0|7
C|IAG|20250714|15:00:11.483077|S|709|7.05|0|709
C|IAG|20250714|15:00:11.483077|S|91|7.05|0|91
C|IAG|20250714|15:00:11.483088|S|100|7.05|0|100
C|IAG|20250714|15:00:11.483088|S|100|7.05|0|100
C|IAG|20250714|15:02:13.635615|S|100|7.05|0|100
C|IAG|20250714|15:02:16.157952|S|300|7.05|0|300
C|IAG|20250714|15:02:16.729190|S|200|7.05|0|200
C|IAG|20250714|15:04:10.775437|S|69|7.05|0|69
C|IAG|20250714|15:04:56.857790|S|200|7.06|0|200
C|IAG|20250714|15:05:34.058405|S|200|7.06|0|200
C|IAG|20250714|15:06:35.250402|E|100|7.06|0|100
C|IAG|20250714|15:06:37.099493|E|100|7.06|0|100
C|IAG|20250714|15:07:16.365047|E|100|7.06|0|100
C|IAG|20250714|15:10:48.770456|E|100|7.06|0|100
C|IAG|20250714|15:11:48.154448|S|100|7.07|0|100
C|IAG|20250714|15:11:52.205045|S|20|7.07|0|20
C|IAG|20250714|15:18:41.466259|S|100|7.07|0|100
C|IAG|20250714|15:18:59.465582|S|100|7.06|0|100
C|IAG|20250714|15:21:44.247098|S|64|7.075|0|64
C|IAG|20250714|15:21:44.247115|S|6|7.07|0|6
C|IAG|20250714|15:24:45.455060|S|100|7.08|0|100
C|IAG|20250714|15:26:59.967507|S|100|7.075|0|100
C|IAG|20250714|15:27:01.099260|S|13|7.07|0|13
C|IAG|20250714|15:28:00.188530|S|24|7.08|0|24
C|IAG|20250714|15:29:48.787517|S|90|7.075|0|90
C|IAG|20250714|15:30:00.116700|S|200|7.07|0|200
C|IAG|20250714|15:31:44.895649|S|100|7.06|0|100
C|IAG|20250714|15:33:01.940135|S|100|7.06|0|100
C|IAG|20250714|15:33:29.474881|S|100|7.07|0|100
C|IAG|20250714|15:34:34.777443|S|100|7.06|0|100
C|IAG|20250714|15:35:43.160617|S|100|7.06|0|100
C|IAG|20250714|15:37:21.051632|S|400|7.055|0|400
C|IAG|20250714|15:37:26.891799|S|100|7.055|0|100
C|IAG|20250714|15:37:43.995800|S|100|7.055|0|100
C|IAG|20250714|15:38:45.162124|S|100|7.05|0|100
C|IAG|20250714|15:38:52.020912|S|200|7.05|0|200
C|IAG|20250714|15:38:52.020925|S|100|7.05|0|100
C|IAG|20250714|15:38:52.020940|S|400|7.05|0|400
C|IAG|20250714|15:39:41.142227|S|100|7.05|0|100
C|IAG|20250714|15:45:09.619542|S|300|7.04|0|300
C|IAG|20250714|15:48:17.993329|S|100|7.03|0|100
C|IAG|20250714|15:48:59.098747|S|100|7.03|0|100
C|IAG|20250714|15:49:01.203749|S|186|7.03|0|186
C|IAG|20250714|15:49:02.168539|S|214|7.03|0|214
C|IAG|20250714|15:49:02.168539|S|150|7.03|0|150
C|IAG|20250714|15:49:19.413879|S|61|7.03|0|61
C|IAG|20250714|15:49:22.386423|S|84|7.03|0|84
C|IAG|20250714|15:49:30.259741|S|16|7.03|0|16
C|IAG|20250714|15:49:37.634228|S|284|7.03|0|284
C|IAG|20250714|15:49:37.906612|S|300|7.03|0|300
C|IAG|20250714|15:50:48.787186|S|4|7.03|0|4
C|IAG|20250714|15:50:48.787186|S|1|7.03|0|1
C|IAG|20250714|15:51:10.017551|S|286|7.04|0|286
C|IAG|20250714|15:51:26.291712|S|159|7.04|0|159
C|IAG|20250714|15:51:45.656876|S|15|7.04|0|15
C|IAG|20250714|15:51:46.948062|S|104|7.04|0|104
C|IAG|20250714|15:53:10.180879|S|400|7.05|0|400
C|IAG|20250714|15:53:11.722777|S|100|7.05|0|100
C|IAG|20250714|15:53:22.419052|S|33|7.05|0|33
C|IAG|20250714|15:53:50.111657|S|26|7.05|0|26
C|IAG|20250714|15:54:28.775693|S|6|7.04|0|6
C|IAG|20250714|15:55:33.089694|S|13|7.05|0|13
C|IAG|20250714|15:56:40.238809|S|2|7.05|0|2
C|IAG|20250714|15:56:40.238809|S|11|7.05|0|11
C|IAG|20250714|15:56:40.639697|S|100|7.055|0|100
C|IAG|20250714|15:57:15.023074|S|200|7.06|0|200
C|IAG|20250714|15:58:18.726193|S|100|7.055|0|100
C|IAG|20250714|15:58:18.726193|S|100|7.055|0|100
C|IAG|20250714|15:58:40.226577|S|400|7.06|0|400
C|IAG|20250714|15:59:28.617088|S|100|7.06|0|100
C|IAG|20250714|15:59:28.618949|S|169|7.06|0|169
C|IAG|20250714|15:59:30.329309|S|500|7.06|0|500
C|IAG|20250714|15:59:39.198574|S|100|7.06|0|100
C|IAG|20250714|15:59:39.253664|S|7|7.06|0|7
C|IAG|20250714|15:59:47.328680|S|4|7.06|0|4
C|IAG|20250714|15:59:48.181045|S|37|7.06|0|37
C|IAG|20250714|15:59:48.332735|S|7|7.06|0|7
C|IAG|20250714|15:59:49.403186|S|28|7.055|0|28
C|IAG|20250714|15:59:50.895646|S|1300|7.06|0|1300
C|IAG|20250714|15:59:54.462804|S|35|7.06|0|35
C|IAG|20250714|15:59:54.861610|S|1|7.06|0|1
C|IAG|20250714|15:59:55.879448|S|91|7.06|0|91
C|IAG|20250714|15:59:56.101599|S|26|7.055|0|26
C|IAG|20250714|15:59:56.831968|S|84|7.055|0|84
C|IAGG|20250714|09:34:31.533557|S|7|50.83|0|7
C|IAGG|20250714|09:34:53.775244|S|93|50.83|0|93
C|IAGG|20250714|10:53:16.738701|S|100|50.83|0|100
C|IAGG|20250714|10:59:17.672461|S|100|50.82|0|100
C|IAGG|20250714|11:00:06.638160|S|33|50.82|0|33
C|IAGG|20250714|11:47:53.603356|S|100|50.83|0|100
C|IAGG|20250714|11:47:53.638664|S|200|50.83|0|200
C|IAGG|20250714|11:47:54.117400|S|200|50.83|0|200
C|IAGG|20250714|12:35:13.028326|S|100|50.84|0|100
C|IAGG|20250714|12:35:17.967662|S|200|50.84|0|200
C|IAGG|20250714|12:35:17.988738|S|75|50.84|0|75
C|IAGG|20250714|12:35:18.006926|S|125|50.84|0|125
C|IAGG|20250714|12:35:18.028259|S|101|50.84|0|101
C|IAGG|20250714|12:35:21.717015|S|76|50.84|0|76
C|IAGG|20250714|12:35:21.717450|S|23|50.84|0|23
C|IAGG|20250714|12:35:22.066063|S|24|50.84|0|24
C|IAGG|20250714|12:35:22.066723|S|14|50.84|0|14
C|IAGG|20250714|12:35:22.149149|S|100|50.84|0|100
C|IAGG|20250714|12:42:05.681605|S|200|50.85|0|200
C|IAGG|20250714|12:58:21.765368|S|100|50.85|0|100
C|IAGG|20250714|12:58:21.765368|S|100|50.85|0|100
C|IAGG|20250714|15:12:01.390904|S|42|50.86|0|42
C|IAGG|20250714|15:46:22.175976|S|100|50.87|0|100
C|IAGG|20250714|15:46:22.175977|S|200|50.87|0|200
C|IAGG|20250714|15:48:02.947907|S|170|50.87|0|170
C|IAGG|20250714|15:48:02.947907|S|200|50.87|0|200
C|IAGG|20250714|15:59:10.060829|S|7|50.88|0|7
C|IAGG|20250714|15:59:44.981855|S|63|50.88|0|63
C|IAGG|20250714|15:59:44.981855|S|93|50.88|0|93
C|IAGG|20250714|15:59:59.343732|S|200|50.88|0|200
C|IAI|20250714|10:59:47.944649|S|48|172.53|0|48
C|IAI|20250714|11:04:30.394181|S|10|172.54|0|10
C|IAI|20250714|12:22:08.205530|S|10|172.74|0|10
C|IAI|20250714|14:56:56.140881|S|10|172.75|0|10
C|IAI|20250714|15:32:45.814103|S|48|172.74|0|48
C|IAK|20250714|09:30:06.153337|S|200|127.92|0|200
C|IAPR|20250714|12:53:34.428048|S|100|29.2|0|100
C|IART|20250714|09:32:23.468135|S|3|12.51|0|3
C|IART|20250714|09:35:03.855971|S|5|12.44|0|5
C|IART|20250714|09:35:03.856038|S|5|12.44|0|5
C|IART|20250714|09:35:03.856108|S|4|12.44|0|4
C|IART|20250714|09:35:35.690190|S|4|12.44|0|4
C|IART|20250714|09:59:19.208820|S|3|12.35|0|3
C|IART|20250714|10:27:41.670161|S|100|12.4|0|100
C|IART|20250714|11:41:12.298835|S|100|12.39|0|100
C|IART|20250714|12:29:12.810727|S|7|12.355|0|7
C|IART|20250714|12:29:12.810747|S|93|12.36|0|93
C|IART|20250714|12:37:50.726659|S|3|12.38|0|3
C|IART|20250714|12:51:15.161204|S|100|12.4|0|100
C|IART|20250714|13:46:58.492859|S|100|12.27|0|100
C|IART|20250714|14:26:53.310976|S|1|12.29|0|1
C|IART|20250714|15:50:07.629330|S|100|12.245|0|100
C|IART|20250714|15:50:07.629389|S|5|12.245|0|5
C|IART|20250714|15:54:50.074883|S|2|12.2|0|2
C|IART|20250714|15:59:22.328356|S|100|12.22|0|100
C|IART|20250714|15:59:25.233850|S|100|12.22|0|100
C|IART|20250714|15:59:25.875907|S|9|12.22|0|9
C|IART|20250714|15:59:25.979028|S|20|12.22|0|20
C|IART|20250714|15:59:26.894786|S|80|12.22|0|80
C|IART|20250714|15:59:26.894786|S|52|12.22|0|52
C|IART|20250714|15:59:27.830626|S|100|12.22|0|100
C|IART|20250714|15:59:30.492184|S|100|12.22|0|100
C|IART|20250714|15:59:31.414461|S|26|12.22|0|26
C|IART|20250714|15:59:46.073037|S|34|12.22|0|34
C|IART|20250714|15:59:47.298740|S|7|12.22|0|7
C|IART|20250714|15:59:47.410752|S|59|12.22|0|59
C|IART|20250714|15:59:52.153556|S|22|12.22|0|22
C|IART|20250714|15:59:52.676682|S|6|12.22|0|6
C|IAS|20250714|09:30:06.692776|S|100|7.845|0|100
C|IAS|20250714|10:43:48.734234|S|1|7.96|0|1
C|IAS|20250714|11:32:17.846240|S|2|7.94|0|2
C|IAS|20250714|11:56:07.482620|S|100|7.94|0|100
C|IAS|20250714|12:22:47.870860|S|100|7.935|0|100
C|IAS|20250714|12:22:47.883362|S|1|7.94|0|1
C|IAS|20250714|13:14:49.066266|S|55|7.955|0|55
C|IAS|20250714|13:48:13.351693|S|5|7.93|0|5
C|IAS|20250714|14:07:07.910253|S|1|7.93|0|1
C|IAS|20250714|14:49:18.015028|S|142|7.95|0|142
C|IAS|20250714|14:54:49.056130|S|1|7.95|0|1
C|IAS|20250714|14:55:52.826421|S|6|7.94|0|6
C|IAS|20250714|14:56:41.268101|S|50|7.94|0|50
C|IAS|20250714|15:14:17.921457|S|118|7.94|0|118
C|IAS|20250714|15:37:46.934065|S|100|7.99|0|100
C|IAS|20250714|15:53:24.265507|S|74|7.98|0|74
C|IAS|20250714|15:54:10.075866|S|100|7.99|0|100
C|IAS|20250714|15:56:20.119008|S|100|7.98|0|100
C|IAS|20250714|15:56:20.149025|S|100|7.98|0|100
C|IAS|20250714|15:56:20.339441|S|100|7.975|0|100
C|IAS|20250714|15:57:17.333331|S|100|7.98|0|100
C|IAS|20250714|15:58:37.034093|S|100|7.99|0|100
C|IAS|20250714|15:58:43.289466|S|40|8|0|40
C|IAS|20250714|15:58:47.943878|S|55|8|0|55
C|IAS|20250714|15:58:51.243406|S|100|7.995|0|100
C|IAS|20250714|15:58:55.323407|S|5|8|0|5
C|IAS|20250714|15:59:06.038484|S|121|8|0|121
C|IAS|20250714|15:59:14.866752|S|100|7.995|0|100
C|IAS|20250714|15:59:33.524098|S|100|8|0|100
C|IAS|20250714|15:59:43.533258|S|100|7.99|0|100
C|IAS|20250714|15:59:48.458863|S|12|7.995|0|12
C|IAS|20250714|15:59:51.590863|S|100|7.995|0|100
C|IAS|20250714|15:59:53.778328|S|3|7.99|0|3
C|IAS|20250714|15:59:55.096112|S|29|7.99|0|29
C|IAS|20250714|15:59:56.597844|S|1|7.99|0|1
C|IAS|20250714|15:59:56.633795|S|3|7.99|0|3
C|IAT|20250714|09:32:21.387296|S|100|52.07|0|100
C|IAT|20250714|10:27:19.461900|S|100|52.18|0|100
C|IAT|20250714|10:27:40.513278|S|100|52.19|0|100
C|IAT|20250714|10:28:22.901886|S|100|52.19|0|100
C|IAT|20250714|11:03:25.183655|S|100|52.235|0|100
C|IAT|20250714|11:37:50.501605|S|100|52.23|0|100
C|IAT|20250714|14:29:38.610153|S|100|52.36|0|100
C|IAT|20250714|14:29:47.936894|S|100|52.37|0|100
C|IAT|20250714|14:29:49.261013|S|90|52.37|0|90
C|IAT|20250714|14:29:49.261112|S|10|52.37|0|10
C|IAT|20250714|14:29:50.527971|S|100|52.38|0|100
C|IAT|20250714|14:29:56.730780|S|100|52.38|0|100
C|IAT|20250714|14:30:02.221384|S|100|52.39|0|100
C|IAT|20250714|15:56:46.212718|S|4|52.47|0|4
C|IAT|20250714|15:56:46.212883|S|296|52.47|0|296
C|IAT|20250714|15:58:12.057847|S|7|52.49|0|7
C|IAT|20250714|15:58:12.057925|S|131|52.49|0|131
C|IAT|20250714|15:58:12.753828|S|162|52.49|0|162
C|IAT|20250714|15:58:13.704805|S|38|52.49|0|38
C|IAU|20250714|09:31:41.491511|S|76|63.27|0|76
C|IAU|20250714|09:41:11.798041|S|4|63.285|0|4
C|IAU|20250714|09:41:13.546177|S|7|63.29|0|7
C|IAU|20250714|09:41:23.770953|S|3|63.29|0|3
C|IAU|20250714|09:41:34.861347|S|7|63.295|0|7
C|IAU|20250714|09:41:35.464767|S|3|63.3|0|3
C|IAU|20250714|09:41:59.068655|S|6|63.3|0|6
C|IAU|20250714|09:42:00.685647|S|4|63.3|0|4
C|IAU|20250714|09:42:25.115914|S|7|63.295|0|7
C|IAU|20250714|09:42:33.282268|S|4|63.3|0|4
C|IAU|20250714|09:42:38.305790|S|6|63.295|0|6
C|IAU|20250714|09:42:48.792030|S|4|63.29|0|4
C|IAU|20250714|09:42:49.801281|S|8|63.29|0|8
C|IAU|20250714|09:43:15.763296|S|1|63.27|0|1
C|IAU|20250714|09:43:15.936144|S|12|63.27|0|12
C|IAU|20250714|09:43:28.936304|S|2|63.26|0|2
C|IAU|20250714|09:43:50.068807|S|4|63.29|0|4
C|IAU|20250714|09:43:54.893217|S|6|63.29|0|6
C|IAU|20250714|09:43:54.893217|S|49|63.29|0|49
C|IAU|20250714|09:44:08.943986|S|7|63.29|0|7
C|IAU|20250714|09:44:24.487168|S|55|63.3|0|55
C|IAU|20250714|09:44:26.319146|S|4|63.3|0|4
C|IAU|20250714|09:45:21.409612|S|6|63.28|0|6
C|IAU|20250714|09:46:55.417082|S|7|63.3|0|7
C|IAU|20250714|09:47:01.301949|S|5|63.3|0|5
C|IAU|20250714|09:47:05.303763|S|8|63.3|0|8
C|IAU|20250714|09:47:30.376495|S|7|63.295|0|7
C|IAU|20250714|09:47:54.195676|S|6|63.29|0|6
C|IAU|20250714|09:48:17.742118|S|7|63.28|0|7
C|IAU|20250714|09:49:10.148359|S|84|63.31|0|84
C|IAU|20250714|09:49:42.214024|S|8|63.31|0|8
C|IAU|20250714|09:49:52.045716|S|6|63.31|0|6
C|IAU|20250714|09:50:45.597134|S|100|63.31|0|100
C|IAU|20250714|09:50:53.375526|S|1|63.32|0|1
C|IAU|20250714|09:57:12.061855|S|7|63.28|0|7
C|IAU|20250714|10:00:00.376656|S|99|63.25|0|99
C|IAU|20250714|10:00:30.505268|S|88|63.26|0|88
C|IAU|20250714|10:01:09.342299|S|32|63.25|0|32
C|IAU|20250714|10:02:09.419441|S|29|63.23|0|29
C|IAU|20250714|10:02:09.772616|S|19|63.23|0|19
C|IAU|20250714|10:02:09.772803|S|45|63.23|0|45
C|IAU|20250714|10:02:09.772822|S|7|63.23|0|7
C|IAU|20250714|10:02:15.517655|S|100|63.22|0|100
C|IAU|20250714|10:02:15.517844|S|386|63.22|0|386
C|IAU|20250714|10:02:15.520067|S|10|63.21|0|10
C|IAU|20250714|10:02:15.522264|S|100|63.21|0|100
C|IAU|20250714|10:02:15.525029|S|100|63.21|0|100
C|IAU|20250714|10:02:15.526801|S|100|63.21|0|100
C|IAU|20250714|10:02:15.549122|S|100|63.2|0|100
C|IAU|20250714|10:02:15.557243|S|100|63.19|0|100
C|IAU|20250714|10:02:15.557979|S|100|63.19|0|100
C|IAU|20250714|10:02:15.735228|S|100|63.21|0|100
C|IAU|20250714|10:02:16.119441|S|100|63.21|0|100
C|IAU|20250714|10:02:19.766381|S|100|63.21|0|100
C|IAU|20250714|10:02:50.166669|S|100|63.2|0|100
C|IAU|20250714|10:02:51.523251|S|100|63.2|0|100
C|IAU|20250714|10:02:51.524547|S|100|63.2|0|100
C|IAU|20250714|10:02:59.321019|S|100|63.19|0|100
C|IAU|20250714|10:03:00.769261|S|100|63.19|0|100
C|IAU|20250714|10:03:00.808899|S|100|63.19|0|100
C|IAU|20250714|10:03:01.775182|S|100|63.19|0|100
C|IAU|20250714|10:03:04.070236|S|100|63.2|0|100
C|IAU|20250714|10:03:15.969641|S|6|63.2|0|6
C|IAU|20250714|10:03:33.380019|S|100|63.19|0|100
C|IAU|20250714|10:04:21.637071|S|100|63.18|0|100
C|IAU|20250714|10:06:49.916300|S|45|63.22|0|45
C|IAU|20250714|10:06:49.916310|S|29|63.22|0|29
C|IAU|20250714|10:10:56.821307|S|55|63.23|0|55
C|IAU|20250714|10:10:56.821390|S|90|63.23|0|90
C|IAU|20250714|10:10:56.821407|S|36|63.23|0|36
C|IAU|20250714|10:11:53.597418|S|45|63.21|0|45
C|IAU|20250714|10:15:32.002857|S|100|63.17|0|100
C|IAU|20250714|10:16:14.771755|S|100|63.18|0|100
C|IAU|20250714|10:17:08.437124|S|100|63.19|0|100
C|IAU|20250714|10:18:21.614740|S|58|63.18|0|58
C|IAU|20250714|10:18:21.631182|S|100|63.18|0|100
C|IAU|20250714|10:19:00.057512|S|100|63.18|0|100
C|IAU|20250714|10:19:01.081307|S|100|63.17|0|100
C|IAU|20250714|10:20:20.840894|S|100|63.15|0|100
C|IAU|20250714|10:21:35.618880|S|100|63.11|0|100
C|IAU|20250714|10:22:20.224320|S|64|63.1|0|64
C|IAU|20250714|10:22:20.271947|S|22|63.1|0|22
C|IAU|20250714|10:22:20.280048|S|14|63.1|0|14
C|IAU|20250714|10:24:35.077204|S|100|63.11|0|100
C|IAU|20250714|10:24:49.935985|S|100|63.11|0|100
C|IAU|20250714|10:37:37.114299|S|100|63.09|0|100
C|IAU|20250714|10:41:06.287643|S|10|63.01|0|10
C|IAU|20250714|10:41:06.301909|S|75|62.99|0|75
C|IAU|20250714|10:41:06.301921|S|25|62.99|0|25
C|IAU|20250714|10:41:06.443393|S|24|63|0|24
C|IAU|20250714|10:41:06.443404|S|50|63|0|50
C|IAU|20250714|10:41:06.443405|S|46|63|0|46
C|IAU|20250714|10:41:06.443410|S|21|63|0|21
C|IAU|20250714|10:41:06.443421|S|33|63|0|33
C|IAU|20250714|10:41:06.443428|S|21|63|0|21
C|IAU|20250714|10:41:06.443436|S|26|63|0|26
C|IAU|20250714|10:41:06.443457|S|21|63|0|21
C|IAU|20250714|10:41:06.443479|S|858|63|0|858
C|IAU|20250714|10:41:06.479133|S|1200|63.01|0|1200
C|IAU|20250714|10:41:06.593893|S|520|63.01|0|520
C|IAU|20250714|10:41:57.112675|S|300|63.01|0|300
C|IAU|20250714|10:42:02.216691|S|100|63.01|0|100
C|IAU|20250714|10:42:15.067497|S|90|63.01|0|90
C|IAU|20250714|10:42:16.739359|S|22|63.01|0|22
C|IAU|20250714|10:42:16.739371|S|40|63.01|0|40
C|IAU|20250714|10:42:16.739380|S|25|63.01|0|25
C|IAU|20250714|10:42:16.739409|S|323|63.01|0|323
C|IAU|20250714|10:43:01.787776|S|19|62.99|0|19
C|IAU|20250714|10:43:01.788242|S|25|62.99|0|25
C|IAU|20250714|10:43:01.788371|S|6|62.99|0|6
C|IAU|20250714|10:44:09.427136|S|100|63.01|0|100
C|IAU|20250714|10:44:10.194968|S|100|63.01|0|100
C|IAU|20250714|10:55:55.723600|S|23|63.01|0|23
C|IAU|20250714|10:55:55.723608|S|37|63.01|0|37
C|IAU|20250714|10:56:29.322245|S|300|63.01|0|300
C|IAU|20250714|10:56:29.322422|S|98|63.01|0|98
C|IAU|20250714|10:57:33.945176|S|23|63.01|0|23
C|IAU|20250714|10:57:51.072281|S|300|63.01|0|300
C|IAU|20250714|10:57:51.180557|S|27|63.01|0|27
C|IAU|20250714|10:57:51.338914|S|26|63.01|0|26
C|IAU|20250714|10:57:51.339122|S|22|63.01|0|22
C|IAU|20250714|10:57:51.339191|S|31|63.01|0|31
C|IAU|20250714|10:57:51.339625|S|61|63.01|0|61
C|IAU|20250714|10:58:12.964278|S|19|63|0|19
C|IAU|20250714|10:59:02.681596|S|53|63.02|0|53
C|IAU|20250714|10:59:39.312205|S|38|63.02|0|38
C|IAU|20250714|11:00:04.655326|S|25|63.02|0|25
C|IAU|20250714|11:00:08.411279|S|90|63.02|0|90
C|IAU|20250714|11:00:08.411287|S|115|63.02|0|115
C|IAU|20250714|11:00:08.411368|S|1095|63.02|0|1095
C|IAU|20250714|11:01:45.596685|S|1300|63.04|0|1300
C|IAU|20250714|11:01:56.457955|S|75|63.05|0|75
C|IAU|20250714|11:02:49.587896|S|32|63.05|0|32
C|IAU|20250714|11:03:05.846573|S|29|63.05|0|29
C|IAU|20250714|11:04:13.367567|S|21|63.05|0|21
C|IAU|20250714|11:04:40.459614|S|1|63.06|0|1
C|IAU|20250714|11:04:43.696080|S|2|63.06|0|2
C|IAU|20250714|11:05:13.015397|S|2|63.07|0|2
C|IAU|20250714|11:05:26.403889|S|118|63.08|0|118
C|IAU|20250714|11:05:26.403910|S|60|63.08|0|60
C|IAU|20250714|11:05:46.060358|S|300|63.08|0|300
C|IAU|20250714|11:05:57.519972|S|300|63.09|0|300
C|IAU|20250714|11:05:59.374222|S|4|63.09|0|4
C|IAU|20250714|11:05:59.820851|S|12|63.09|0|12
C|IAU|20250714|11:06:09.893527|S|300|63.09|0|300
C|IAU|20250714|11:06:33.054949|S|900|63.1|0|900
C|IAU|20250714|11:06:34.862896|S|19|63.11|0|19
C|IAU|20250714|11:06:34.866401|S|37|63.11|0|37
C|IAU|20250714|11:06:40.565655|S|1000|63.1|0|1000
C|IAU|20250714|11:07:04.564853|S|10|63.08|0|10
C|IAU|20250714|11:07:51.016942|S|27|63.1|0|27
C|IAU|20250714|11:07:51.016952|S|48|63.1|0|48
C|IAU|20250714|11:13:09.106160|S|7|63.1|0|7
C|IAU|20250714|11:13:16.528568|S|20|63.1|0|20
C|IAU|20250714|11:14:25.170099|S|4|63.11|0|4
C|IAU|20250714|11:15:02.656772|S|4|63.11|0|4
C|IAU|20250714|11:15:02.812585|S|4|63.115|0|4
C|IAU|20250714|11:16:23.290697|S|29|63.11|0|29
C|IAU|20250714|11:16:23.290716|S|1171|63.11|0|1171
C|IAU|20250714|11:16:30.636587|S|7|63.11|0|7
C|IAU|20250714|11:17:03.771680|S|7|63.1|0|7
C|IAU|20250714|11:18:09.613057|S|698|63.08|0|698
C|IAU|20250714|11:22:36.197268|S|2|63.08|0|2
C|IAU|20250714|11:24:35.549605|S|1|63.09|0|1
C|IAU|20250714|11:26:53.560909|S|55|63.1|0|55
C|IAU|20250714|11:27:34.865303|S|2|63.11|0|2
C|IAU|20250714|11:30:47.175451|S|2|63.1|0|2
C|IAU|20250714|11:30:57.287588|S|2|63.1|0|2
C|IAU|20250714|11:31:20.030112|S|4|63.11|0|4
C|IAU|20250714|11:31:58.051085|S|2|63.115|0|2
C|IAU|20250714|11:35:43.840268|S|29|63.13|0|29
C|IAU|20250714|11:35:43.840305|S|45|63.13|0|45
C|IAU|20250714|11:35:43.840346|S|74|63.13|0|74
C|IAU|20250714|11:35:43.840347|S|52|63.13|0|52
C|IAU|20250714|11:35:43.842418|S|10|63.12|0|10
C|IAU|20250714|11:35:44.871955|S|300|63.12|0|300
C|IAU|20250714|11:35:46.011952|S|140|63.12|0|140
C|IAU|20250714|11:35:46.012269|S|75|63.12|0|75
C|IAU|20250714|11:35:46.012723|S|75|63.12|0|75
C|IAU|20250714|11:35:48.299516|S|48|63.12|0|48
C|IAU|20250714|11:35:48.514901|S|28|63.12|0|28
C|IAU|20250714|11:35:48.514970|S|32|63.12|0|32
C|IAU|20250714|11:35:48.514993|S|44|63.12|0|44
C|IAU|20250714|11:35:54.044771|S|21|63.12|0|21
C|IAU|20250714|11:38:50.821669|S|4|63.12|0|4
C|IAU|20250714|11:39:08.532345|S|101|63.13|0|101
C|IAU|20250714|11:39:08.657998|S|21|63.13|0|21
C|IAU|20250714|11:41:07.087580|S|4|63.1|0|4
C|IAU|20250714|11:42:10.587961|S|600|63.11|0|600
C|IAU|20250714|11:42:47.763918|S|32|63.11|0|32
C|IAU|20250714|11:42:50.478060|S|30|63.11|0|30
C|IAU|20250714|11:46:24.858793|S|100|63.09|0|100
C|IAU|20250714|11:46:24.868403|S|1100|63.09|0|1100
C|IAU|20250714|11:46:51.656294|S|75|63.09|0|75
C|IAU|20250714|11:47:02.064250|S|75|63.09|0|75
C|IAU|20250714|11:47:10.236593|S|35|63.09|0|35
C|IAU|20250714|11:47:43.358528|S|4|63.1|0|4
C|IAU|20250714|11:47:50.030895|S|300|63.1|0|300
C|IAU|20250714|11:48:44.805182|S|500|63.09|0|500
C|IAU|20250714|11:49:14.271996|S|600|63.08|0|600
C|IAU|20250714|11:49:14.272059|S|700|63.08|0|700
C|IAU|20250714|11:50:35.068966|S|1300|63.09|0|1300
C|IAU|20250714|11:54:25.578889|S|482|63.1|0|482
C|IAU|20250714|11:54:59.431082|S|200|63.08|0|200
C|IAU|20250714|12:02:42.964680|S|3|63.07|0|3
C|IAU|20250714|12:02:42.964681|S|200|63.07|0|200
C|IAU|20250714|12:03:18.471350|S|600|63.05|0|600
C|IAU|20250714|12:05:42.177810|S|200|63.05|0|200
C|IAU|20250714|12:05:42.177810|S|1100|63.05|0|1100
C|IAU|20250714|12:08:48.520951|S|300|63.05|0|300
C|IAU|20250714|12:18:28.026309|S|1|63.085|0|1
C|IAU|20250714|12:19:43.509924|S|4|63.09|0|4
C|IAU|20250714|12:22:54.639233|S|46|63.1|0|46
C|IAU|20250714|12:22:54.639259|S|1100|63.1|0|1100
C|IAU|20250714|12:22:54.639259|S|154|63.1|0|154
C|IAU|20250714|12:22:54.640493|S|125|63.1|0|125
C|IAU|20250714|12:24:18.950886|S|74|63.12|0|74
C|IAU|20250714|12:24:18.950992|S|35|63.12|0|35
C|IAU|20250714|12:24:21.565297|S|1|63.11|0|1
C|IAU|20250714|12:25:49.356542|S|10|63.1|0|10
C|IAU|20250714|12:28:05.241782|S|1|63.12|0|1
C|IAU|20250714|12:30:14.982863|S|1|63.125|0|1
C|IAU|20250714|12:39:33.863781|S|3|63.13|0|3
C|IAU|20250714|12:46:54.466577|S|37|63.11|0|37
C|IAU|20250714|12:46:54.466594|S|17|63.11|0|17
C|IAU|20250714|12:46:54.474577|S|20|63.11|0|20
C|IAU|20250714|12:46:54.474698|S|26|63.11|0|26
C|IAU|20250714|12:48:47.320105|S|138|63.1|0|138
C|IAU|20250714|12:48:56.954611|S|600|63.1|0|600
C|IAU|20250714|12:58:09.045559|S|155|63.11|0|155
C|IAU|20250714|12:59:10.593517|S|1|63.11|0|1
C|IAU|20250714|13:05:25.979012|S|37|63.13|0|37
C|IAU|20250714|13:05:25.979439|S|113|63.13|0|113
C|IAU|20250714|13:05:25.979452|S|37|63.13|0|37
C|IAU|20250714|13:22:02.775083|S|232|63.14|0|232
C|IAU|20250714|13:22:02.775083|S|200|63.14|0|200
C|IAU|20250714|13:32:00.739556|S|87|63.18|0|87
C|IAU|20250714|13:40:37.974732|S|28|63.17|0|28
C|IAU|20250714|13:40:37.974860|S|72|63.17|0|72
C|IAU|20250714|13:41:55.091236|S|74|63.17|0|74
C|IAU|20250714|13:42:00.407123|S|26|63.17|0|26
C|IAU|20250714|13:54:37.403553|S|1|63.18|0|1
C|IAU|20250714|13:57:10.749704|S|100|63.18|0|100
C|IAU|20250714|13:57:44.939490|S|20|63.18|0|20
C|IAU|20250714|13:57:44.939575|S|1080|63.18|0|1080
C|IAU|20250714|14:00:10.164679|S|200|63.17|0|200
C|IAU|20250714|14:00:10.164679|S|376|63.17|0|376
C|IAU|20250714|14:05:51.155569|S|600|63.15|0|600
C|IAU|20250714|14:06:54.149724|S|26|63.14|0|26
C|IAU|20250714|14:06:54.411548|S|200|63.14|0|200
C|IAU|20250714|14:10:39.414201|S|21|63.13|0|21
C|IAU|20250714|14:24:44.797234|S|75|63.16|0|75
C|IAU|20250714|14:38:03.503042|S|37|63.16|0|37
C|IAU|20250714|14:38:03.503073|S|37|63.16|0|37
C|IAU|20250714|14:38:03.503698|S|10|63.16|0|10
C|IAU|20250714|14:40:28.186346|S|50|63.16|0|50
C|IAU|20250714|14:46:24.399648|S|10|63.16|0|10
C|IAU|20250714|14:47:48.588902|S|15|63.15|0|15
C|IAU|20250714|14:52:27.670079|S|24|63.15|0|24
C|IAU|20250714|14:52:27.671292|S|22|63.15|0|22
C|IAU|20250714|14:55:49.526119|S|10|63.13|0|10
C|IAU|20250714|14:59:20.818180|S|300|63.14|0|300
C|IAU|20250714|15:03:27.723017|S|1100|63.14|0|1100
C|IAU|20250714|15:09:46.642110|S|10|63.14|0|10
C|IAU|20250714|15:09:46.642110|S|190|63.14|0|190
C|IAU|20250714|15:09:46.642110|S|100|63.14|0|100
C|IAU|20250714|15:16:31.508898|S|10|63.145|0|10
C|IAU|20250714|15:20:25.323604|S|42|63.15|0|42
C|IAU|20250714|15:20:25.323973|S|8|63.15|0|8
C|IAU|20250714|15:20:25.327007|S|20|63.15|0|20
C|IAU|20250714|15:20:25.327186|S|30|63.15|0|30
C|IAU|20250714|15:24:17.671821|S|21|63.14|0|21
C|IAU|20250714|15:27:45.636660|S|400|63.13|0|400
C|IAU|20250714|15:30:43.618553|S|206|63.11|0|206
C|IAU|20250714|15:30:45.298040|S|300|63.12|0|300
C|IAU|20250714|15:30:45.786516|S|25|63.12|0|25
C|IAU|20250714|15:31:41.994544|S|78|63.11|0|78
C|IAU|20250714|15:31:41.994582|S|1022|63.11|0|1022
C|IAU|20250714|15:32:50.781292|S|1100|63.11|0|1100
C|IAU|20250714|15:33:06.164138|S|1084|63.11|0|1084
C|IAU|20250714|15:34:57.266180|S|200|63.11|0|200
C|IAU|20250714|15:43:55.703238|S|1100|63.08|0|1100
C|IAU|20250714|15:45:23.352290|S|27|63.08|0|27
C|IAU|20250714|15:45:23.352291|S|300|63.08|0|300
C|IAU|20250714|15:46:52.967365|S|300|63.06|0|300
C|IAU|20250714|15:52:45.485756|S|2|63.07|0|2
C|IAU|20250714|15:52:45.649766|S|11|63.07|0|11
C|IAU|20250714|15:52:55.508320|S|82|63.07|0|82
C|IAU|20250714|15:53:01.246020|S|85|63.07|0|85
C|IAU|20250714|15:53:08.079731|S|35|63.08|0|35
C|IAU|20250714|15:55:25.323700|S|21|63.05|0|21
C|IAU|20250714|15:55:25.323722|S|73|63.05|0|73
C|IAU|20250714|15:55:25.323913|S|17|63.05|0|17
C|IAU|20250714|15:55:25.324111|S|9|63.05|0|9
C|IAU|20250714|15:55:26.694445|S|100|63.05|0|100
C|IAU|20250714|15:56:33.973776|S|433|63.055|0|433
C|IAU|20250714|15:56:33.973786|S|505|63.055|0|505
C|IAU|20250714|15:57:03.245270|S|800|63.05|0|800
C|IAU|20250714|15:57:03.245279|S|1100|63.05|0|1100
C|IAU|20250714|15:58:00.618199|S|166|63.04|0|166
C|IAU|20250714|15:58:15.273335|S|100|63.04|0|100
C|IAU|20250714|15:58:15.273345|S|115|63.03|0|115
C|IAU|20250714|15:58:18.610288|S|512|63.03|0|512
C|IAU|20250714|15:58:36.822653|S|255|63.02|0|255
C|IAU|20250714|15:58:47.396221|S|100|63.02|0|100
C|IAU|20250714|15:59:23.308529|S|120|63.04|0|120
C|IAU|20250714|15:59:26.884279|S|17|63.03|0|17
C|IAU|20250714|15:59:52.788082|S|4|63.045|0|4
C|IAUM|20250714|10:01:24.778195|S|300|33.44|0|300
C|IAUM|20250714|10:02:15.517275|S|700|33.43|0|700
C|IAUM|20250714|11:14:05.127180|S|700|33.39|0|700
C|IAUM|20250714|11:28:30.371455|S|300|33.38|0|300
C|IAUM|20250714|12:01:27.862584|S|223|33.35|0|223
C|IAUM|20250714|12:58:09.045566|S|300|33.38|0|300
C|IAUM|20250714|12:58:30.948977|S|300|33.38|0|300
C|IAUM|20250714|13:12:53.755001|S|362|33.385|0|362
C|IAUM|20250714|13:12:53.757390|S|600|33.385|0|600
C|IAUM|20250714|13:20:44.311900|S|400|33.39|0|400
C|IAUM|20250714|13:21:14.578119|S|400|33.39|0|400
C|IAUM|20250714|13:22:12.359707|S|400|33.4|0|400
C|IAUM|20250714|13:38:35.375821|S|400|33.41|0|400
C|IAUM|20250714|15:15:42.759631|S|1|33.405|0|1
C|IAUM|20250714|15:36:33.687048|S|300|33.385|0|300
C|IAUM|20250714|15:36:33.688317|S|100|33.385|0|100
C|IAUM|20250714|15:49:53.327019|S|200|33.355|0|200
C|IBB|20250714|09:33:19.757495|S|102|131.325|0|102
C|IBB|20250714|09:34:00.654287|S|9|131.43|0|9
C|IBB|20250714|09:46:44.590892|S|1|131.83|0|1
C|IBB|20250714|09:46:44.590900|S|30|131.83|0|30
C|IBB|20250714|09:47:05.898949|S|34|131.83|0|34
C|IBB|20250714|09:50:02.219092|S|37|131.83|0|37
C|IBB|20250714|10:00:00.025702|S|1|131.45|0|1
C|IBB|20250714|10:31:17.700213|S|1|131.83|0|1
C|IBB|20250714|12:48:08.645927|S|106|132.2|0|106
C|IBB|20250714|15:23:01.829273|S|100|131.87|0|100
C|IBB|20250714|15:35:10.441396|S|28|132.01|0|28
C|IBB|20250714|15:35:10.441457|S|1|132.01|0|1
C|IBB|20250714|15:35:10.451715|S|22|132.01|0|22
C|IBB|20250714|15:58:31.851891|S|19|132.04|0|19
C|IBB|20250714|15:58:31.851899|S|23|132.04|0|23
C|IBCP|20250714|15:55:01.095029|S|100|34.48|0|100
C|IBCP|20250714|15:58:44.117598|S|100|34.49|0|100
C|IBCP|20250714|15:59:20.690855|S|100|34.48|0|100
C|IBCP|20250714|15:59:24.445239|S|100|34.405|0|100
C|IBD|20250714|11:30:00.131019|S|100|23.86|0|100
C|IBD|20250714|11:56:36.497487|S|100|23.86|0|100
C|IBD|20250714|12:21:56.761122|S|100|23.86|0|100
C|IBD|20250714|12:21:56.761164|S|100|23.86|0|100
C|IBD|20250714|13:00:18.400248|S|100|23.86|0|100
C|IBDQ|20250714|10:46:04.141938|S|100|25.12|0|100
C|IBDQ|20250714|10:46:04.141938|S|82|25.12|0|82
C|IBDQ|20250714|11:30:11.621119|S|173|25.12|0|173
C|IBDQ|20250714|11:55:39.178448|S|45|25.12|0|45
C|IBDQ|20250714|11:55:39.178448|S|55|25.12|0|55
C|IBDQ|20250714|11:55:39.179260|S|45|25.12|0|45
C|IBDQ|20250714|11:57:35.026858|S|77|25.12|0|77
C|IBDQ|20250714|12:31:22.878735|S|48|25.12|0|48
C|IBDQ|20250714|12:51:24.354003|S|2|25.12|0|2
C|IBDQ|20250714|12:51:24.354003|S|52|25.12|0|52
C|IBDQ|20250714|12:58:17.122094|S|100|25.12|0|100
C|IBDQ|20250714|13:21:02.259581|S|100|25.12|0|100
C|IBDQ|20250714|13:39:36.262203|S|100|25.12|0|100
C|IBDQ|20250714|13:43:22.480600|S|48|25.12|0|48
C|IBDQ|20250714|13:43:27.236289|S|52|25.12|0|52
C|IBDQ|20250714|13:58:23.787143|S|100|25.12|0|100
C|IBDQ|20250714|14:09:18.852280|S|12|25.12|0|12
C|IBDQ|20250714|14:16:21.773220|S|88|25.12|0|88
C|IBDQ|20250714|15:33:29.308327|S|51|25.12|0|51
C|IBDQ|20250714|15:44:51.388951|S|49|25.12|0|49
C|IBDQ|20250714|15:45:20.278155|S|43|25.12|0|43
C|IBDQ|20250714|15:45:30.944058|S|157|25.12|0|157
C|IBDQ|20250714|15:51:28.356109|S|75|25.12|0|75
C|IBDQ|20250714|15:53:33.674110|S|100|25.12|0|100
C|IBDQ|20250714|15:55:35.090064|S|25|25.12|0|25
C|IBDQ|20250714|15:55:35.090064|S|3|25.12|0|3
C|IBDS|20250714|14:35:33.105731|S|52|24.17|0|52
C|IBDS|20250714|15:59:50.900987|S|200|24.17|0|200
C|IBDT|20250714|10:05:00.441793|S|7|25.29|0|7
C|IBDT|20250714|10:19:10.985928|S|100|25.28|0|100
C|IBDT|20250714|10:24:25.338434|S|100|25.28|0|100
C|IBDT|20250714|11:14:15.317297|S|100|25.28|0|100
C|IBDT|20250714|11:40:02.029587|S|100|25.27|0|100
C|IBDT|20250714|11:51:59.589977|S|100|25.27|0|100
C|IBDT|20250714|12:11:13.727942|S|100|25.27|0|100
C|IBDT|20250714|12:11:20.852061|S|100|25.27|0|100
C|IBDT|20250714|12:11:25.643895|S|100|25.27|0|100
C|IBDT|20250714|12:11:43.374063|S|100|25.27|0|100
C|IBDT|20250714|12:11:45.453998|S|100|25.27|0|100
C|IBDT|20250714|12:11:45.473331|S|100|25.27|0|100
C|IBDU|20250714|09:51:40.549507|S|1|23.2|0|1
C|IBDU|20250714|10:30:43.421789|S|200|23.18|0|200
C|IBDU|20250714|10:36:07.191068|S|100|23.18|0|100
C|IBDU|20250714|10:36:07.212219|S|144|23.18|0|144
C|IBDU|20250714|10:36:07.213045|S|56|23.18|0|56
C|IBDU|20250714|10:36:07.699078|S|100|23.18|0|100
C|IBDU|20250714|10:36:10.259119|S|100|23.18|0|100
C|IBDU|20250714|11:03:55.983411|S|100|23.17|0|100
C|IBDU|20250714|11:03:56.016472|S|200|23.17|0|200
C|IBDU|20250714|11:03:56.040343|S|200|23.17|0|200
C|IBDU|20250714|11:04:00.209859|S|200|23.17|0|200
C|IBDU|20250714|11:47:55.406708|S|58|23.18|0|58
C|IBDU|20250714|11:47:55.407544|S|42|23.18|0|42
C|IBDU|20250714|11:47:55.407544|S|58|23.18|0|58
C|IBDU|20250714|12:08:46.765931|S|97|23.18|0|97
C|IBDU|20250714|12:08:46.765931|S|100|23.18|0|100
C|IBDU|20250714|12:09:15.512710|S|44|23.18|0|44
C|IBDU|20250714|12:09:15.512710|S|3|23.18|0|3
C|IBDU|20250714|12:11:06.623448|S|51|23.18|0|51
C|IBDU|20250714|12:11:07.013225|S|97|23.18|0|97
C|IBDU|20250714|12:11:10.259206|S|8|23.18|0|8
C|IBDU|20250714|12:36:26.747396|S|33|23.18|0|33
C|IBDU|20250714|12:36:26.748197|S|67|23.18|0|67
C|IBDU|20250714|12:58:59.004022|S|100|23.19|0|100
C|IBDU|20250714|12:58:59.004023|S|100|23.19|0|100
C|IBDU|20250714|13:03:16.065379|S|60|23.19|0|60
C|IBDU|20250714|13:11:03.093655|S|40|23.19|0|40
C|IBDU|20250714|13:19:01.908625|S|100|23.18|0|100
C|IBDU|20250714|13:20:50.562180|S|100|23.18|0|100
C|IBDU|20250714|13:21:07.020396|S|100|23.18|0|100
C|IBDU|20250714|13:32:13.389555|S|62|23.19|0|62
C|IBDU|20250714|13:45:54.587480|S|100|23.18|0|100
C|IBDU|20250714|13:53:52.642244|S|100|23.18|0|100
C|IBDU|20250714|13:54:18.536393|S|100|23.18|0|100
C|IBDU|20250714|13:55:17.045467|S|100|23.18|0|100
C|IBDU|20250714|13:55:19.294632|S|100|23.18|0|100
C|IBDU|20250714|13:55:48.536649|S|100|23.18|0|100
C|IBDU|20250714|13:55:48.546876|S|100|23.18|0|100
C|IBDU|20250714|13:55:49.904989|S|100|23.18|0|100
C|IBDU|20250714|13:55:50.672921|S|100|23.18|0|100
C|IBDU|20250714|14:55:26.524226|S|62|23.19|0|62
C|IBDU|20250714|15:47:54.487127|S|200|23.19|0|200
C|IBDU|20250714|15:59:01.045736|S|52|23.19|0|52
C|IBDU|20250714|15:59:35.228212|S|400|23.18|0|400
C|IBDU|20250714|15:59:35.238515|S|400|23.18|0|400
C|IBDU|20250714|15:59:35.862608|S|400|23.18|0|400
C|IBDU|20250714|15:59:47.332182|S|400|23.18|0|400
C|IBDU|20250714|15:59:50.300561|S|400|23.18|0|400
C|IBDU|20250714|15:59:50.352858|S|400|23.18|0|400
C|IBDU|20250714|15:59:50.537668|S|400|23.18|0|400
C|IBDU|20250714|15:59:55.032209|S|35|23.19|0|35
C|IBDV|20250714|09:41:07.848210|S|100|21.8|0|100
C|IBDV|20250714|13:00:00.314441|S|100|21.8|0|100
C|IBDV|20250714|15:59:50.916994|S|100|21.8|0|100
C|IBDW|20250714|10:15:20.712843|S|100|20.84|0|100
C|IBDW|20250714|10:39:35.725769|S|100|20.81|0|100
C|IBDW|20250714|10:43:32.579836|S|100|20.81|0|100
C|IBDW|20250714|10:45:34.561484|S|100|20.81|0|100
C|IBDW|20250714|13:09:12.050456|S|100|20.82|0|100
C|IBDW|20250714|13:30:16.565223|S|3|20.83|0|3
C|IBDX|20250714|15:34:47.762246|S|100|25.05|0|100
C|IBDY|20250714|09:31:53.752483|S|163|25.59|0|163
C|IBDY|20250714|09:31:53.753149|S|69|25.59|0|69
C|IBDY|20250714|09:31:53.753149|S|37|25.59|0|37
C|IBDY|20250714|09:31:57.691698|S|131|25.59|0|131
C|IBDY|20250714|09:32:06.347449|S|200|25.59|0|200
C|IBDY|20250714|09:32:06.347535|S|200|25.59|0|200
C|IBDY|20250714|09:32:06.347818|S|200|25.59|0|200
C|IBDY|20250714|09:32:06.347866|S|200|25.59|0|200
C|IBDY|20250714|09:32:06.347886|S|200|25.59|0|200
C|IBDY|20250714|09:32:07.452453|S|51|25.59|0|51
C|IBDY|20250714|09:32:07.452461|S|31|25.59|0|31
C|IBDY|20250714|09:32:07.452480|S|118|25.59|0|118
C|IBDY|20250714|09:32:07.452480|S|82|25.59|0|82
C|IBDY|20250714|10:53:11.043394|S|100|25.58|0|100
C|IBDY|20250714|11:04:03.427351|S|100|25.57|0|100
C|IBDY|20250714|13:42:55.092941|S|18|25.61|0|18
C|IBDY|20250714|13:42:55.093749|S|82|25.61|0|82
C|IBDY|20250714|14:17:54.607310|S|100|25.6|0|100
C|IBDY|20250714|14:46:19.206012|S|100|25.6|0|100
C|IBDY|20250714|15:00:04.761266|S|69|25.6|0|69
C|IBDY|20250714|15:00:04.762032|S|31|25.6|0|31
C|IBDY|20250714|15:21:42.057417|S|45|25.6|0|45
C|IBDY|20250714|15:21:42.058219|S|55|25.6|0|55
C|IBDY|20250714|15:59:55.030883|S|75|25.61|0|75
C|IBEX|20250714|10:04:51.726450|S|33|29.58|0|33
C|IBEX|20250714|15:36:27.084579|S|44|29.92|0|44
C|IBG|20250714|12:39:36.290953|S|100|.828|0|100
C|IBG|20250714|12:41:38.506940|S|100|.8332|0|100
C|IBG|20250714|12:42:02.436065|S|100|.8298|0|100
C|IBG|20250714|12:42:38.736130|S|100|.838|0|100
C|IBG|20250714|12:43:12.973466|S|100|.8744|0|100
C|IBG|20250714|12:43:31.381667|S|100|.8631|0|100
C|IBG|20250714|12:48:21.958421|S|1000|.9393|0|1000
C|IBG|20250714|12:53:02.361551|S|1000|1|0|1000
C|IBG|20250714|12:56:29.380756|S|100|.9|0|100
C|IBG|20250714|13:00:23.933337|S|100|1.03|0|100
C|IBG|20250714|13:00:24.303902|S|100|1.03|0|100
C|IBG|20250714|13:00:26.728937|S|100|1.03|0|100
C|IBG|20250714|13:00:26.763695|S|100|1.03|0|100
C|IBG|20250714|13:00:27.713153|S|300|1.03|0|300
C|IBG|20250714|13:00:27.716448|S|73|1.03|0|73
C|IBG|20250714|13:00:27.793432|S|5|1.03|0|5
C|IBG|20250714|13:00:27.941228|S|27|1.03|0|27
C|IBG|20250714|13:00:28.194615|S|25|1.03|0|25
C|IBG|20250714|13:00:28.774863|S|500|1.03|0|500
C|IBG|20250714|13:00:29.349462|S|700|1.03|0|700
C|IBG|20250714|13:00:31.803134|S|500|1.03|0|500
C|IBG|20250714|13:00:32.278571|S|500|1.03|0|500
C|IBG|20250714|13:00:32.351845|S|500|1.03|0|500
C|IBG|20250714|13:00:32.863081|S|5|1.03|0|5
C|IBG|20250714|13:00:33.012909|S|100|1.03|0|100
C|IBG|20250714|13:00:33.573743|S|95|1.03|0|95
C|IBG|20250714|13:00:34.840317|S|1000|1.03|0|1000
C|IBG|20250714|13:00:35.790531|S|100|1.03|0|100
C|IBG|20250714|13:00:35.852334|S|1338|1.03|0|1338
C|IBG|20250714|13:00:35.915906|S|200|1.03|0|200
C|IBG|20250714|13:06:26.839232|S|1000|1.02|0|1000
C|IBG|20250714|13:06:55.761589|S|200|1.02|0|200
C|IBG|20250714|13:09:24.985742|S|100|1.08|0|100
C|IBG|20250714|13:17:04.130234|S|100|1.1|0|100
C|IBG|20250714|13:17:04.348940|S|100|1.1|0|100
C|IBG|20250714|13:19:14.835477|S|100|1|0|100
C|IBG|20250714|13:21:47.923644|S|30|1.13|0|30
C|IBG|20250714|13:21:48.002355|S|441|1.13|0|441
C|IBG|20250714|13:21:48.100114|S|229|1.13|0|229
C|IBG|20250714|13:21:49.656470|S|188|1.19|0|188
C|IBG|20250714|13:21:49.657215|S|100|1.19|0|100
C|IBG|20250714|13:32:40.440591|E|100|1.12|0|100
C|IBG|20250714|13:32:54.325877|S|100|1.13|0|100
C|IBG|20250714|13:38:10.394026|S|6000|1.35|0|6000
C|IBG|20250714|13:42:12.365172|S|300|1.33|0|300
C|IBG|20250714|13:47:11.979180|S|100|1.315|0|100
C|IBG|20250714|13:59:21.857495|S|1000|1.09|0|1000
C|IBG|20250714|13:59:23.029506|S|1000|1.11|0|1000
C|IBG|20250714|13:59:33.345742|S|100|1.1|0|100
C|IBG|20250714|14:22:40.766891|S|40|1.06|0|40
C|IBG|20250714|14:45:15.650867|S|1000|1.17|0|1000
C|IBG|20250714|15:08:33.127400|S|100|.98|0|100
C|IBG|20250714|15:14:31.200256|S|100|1|0|100
C|IBG|20250714|15:17:20.380714|S|100|1|0|100
C|IBG|20250714|15:17:21.861396|S|92|1|0|92
C|IBG|20250714|15:19:04.431244|S|100|1|0|100
C|IBG|20250714|15:23:19.862916|S|200|1.01|0|200
C|IBHE|20250714|11:37:44.077970|S|200|23.19|0|200
C|IBHE|20250714|12:21:52.523967|S|39|23.19|0|39
C|IBHF|20250714|10:06:10.949363|S|100|23.14|0|100
C|IBHF|20250714|10:06:10.951175|S|100|23.15|0|100
C|IBHF|20250714|10:14:23.571858|S|100|23.15|0|100
C|IBHF|20250714|10:32:19.878183|S|100|23.15|0|100
C|IBHF|20250714|10:41:07.731022|S|108|23.15|0|108
C|IBHF|20250714|11:10:02.006412|S|100|23.15|0|100
C|IBHF|20250714|11:11:02.396987|S|13|23.15|0|13
C|IBHF|20250714|11:11:02.398065|S|100|23.15|0|100
C|IBHF|20250714|11:28:20.512741|S|100|23.15|0|100
C|IBHF|20250714|11:43:08.930561|S|100|23.15|0|100
C|IBHF|20250714|12:25:45.398198|S|93|23.15|0|93
C|IBHF|20250714|12:25:45.398992|S|7|23.15|0|7
C|IBHF|20250714|12:25:48.819948|S|200|23.14|0|200
C|IBHF|20250714|12:41:00.916702|S|64|23.14|0|64
C|IBHF|20250714|12:41:00.918117|S|100|23.14|0|100
C|IBHF|20250714|14:05:24.717893|S|19|23.14|0|19
C|IBHF|20250714|14:06:26.318024|S|81|23.14|0|81
C|IBHF|20250714|14:32:09.319967|S|100|23.14|0|100
C|IBHF|20250714|14:37:11.688712|S|200|23.14|0|200
C|IBHF|20250714|15:15:42.002909|S|100|23.15|0|100
C|IBHH|20250714|10:30:00.306225|S|100|23.57|0|100
C|IBHH|20250714|11:16:45.140140|S|20|23.57|0|20
C|IBHH|20250714|11:16:45.140919|S|80|23.57|0|80
C|IBIF|20250714|15:55:22.513472|S|56|26.09|0|56
C|IBIT|20250714|09:30:05.465002|S|100|69.2|0|100
C|IBIT|20250714|09:30:17.242121|S|200|69.16|0|200
C|IBIT|20250714|09:30:17.391076|S|200|69.16|0|200
C|IBIT|20250714|09:30:19.141510|S|100|69.16|0|100
C|IBIT|20250714|09:30:19.142329|S|100|69.16|0|100
C|IBIT|20250714|09:30:19.142421|S|100|69.16|0|100
C|IBIT|20250714|09:30:21.625645|S|100|69.15|0|100
C|IBIT|20250714|09:30:21.625698|S|2|69.15|0|2
C|IBIT|20250714|09:30:22.722185|S|30|69.13|0|30
C|IBIT|20250714|09:30:24.757880|S|100|69.14|0|100
C|IBIT|20250714|09:30:24.757926|S|70|69.14|0|70
C|IBIT|20250714|09:30:24.757940|S|30|69.14|0|30
C|IBIT|20250714|09:30:24.758023|S|100|69.14|0|100
C|IBIT|20250714|09:30:24.765571|S|70|69.14|0|70
C|IBIT|20250714|09:30:26.352076|S|100|69.13|0|100
C|IBIT|20250714|09:30:26.352095|S|100|69.13|0|100
C|IBIT|20250714|09:30:28.125945|S|77|69.13|0|77
C|IBIT|20250714|09:30:29.335628|S|1|69.12|0|1
C|IBIT|20250714|09:30:30.745559|S|99|69.13|0|99
C|IBIT|20250714|09:30:37.438984|S|1|69.14|0|1
C|IBIT|20250714|09:30:40.270867|S|200|69.12|0|200
C|IBIT|20250714|09:30:40.498725|S|200|69.13|0|200
C|IBIT|20250714|09:30:45.184889|S|100|69.16|0|100
C|IBIT|20250714|09:30:45.184949|S|100|69.16|0|100
C|IBIT|20250714|09:30:45.185609|S|100|69.16|0|100
C|IBIT|20250714|09:30:45.185616|S|100|69.16|0|100
C|IBIT|20250714|09:30:47.014638|S|200|69.17|0|200
C|IBIT|20250714|09:30:48.023383|S|100|69.165|0|100
C|IBIT|20250714|09:30:48.023383|S|100|69.17|0|100
C|IBIT|20250714|09:30:48.121222|S|10|69.17|0|10
C|IBIT|20250714|09:30:51.472612|S|130|69.16|0|130
C|IBIT|20250714|09:30:51.472621|S|70|69.16|0|70
C|IBIT|20250714|09:30:51.472867|S|1|69.16|0|1
C|IBIT|20250714|09:30:58.187207|S|100|69.15|0|100
C|IBIT|20250714|09:31:01.702065|S|200|69.15|0|200
C|IBIT|20250714|09:31:01.702213|S|100|69.15|0|100
C|IBIT|20250714|09:31:05.235259|S|70|69.15|0|70
C|IBIT|20250714|09:31:05.235278|S|38|69.15|0|38
C|IBIT|20250714|09:31:05.235278|S|92|69.15|0|92
C|IBIT|20250714|09:31:06.749324|S|100|69.16|0|100
C|IBIT|20250714|09:31:06.749381|S|100|69.16|0|100
C|IBIT|20250714|09:31:09.814463|S|100|69.14|0|100
C|IBIT|20250714|09:31:09.814525|S|100|69.14|0|100
C|IBIT|20250714|09:31:09.814594|S|100|69.14|0|100
C|IBIT|20250714|09:31:09.815472|S|100|69.14|0|100
C|IBIT|20250714|09:31:09.820155|S|100|69.14|0|100
C|IBIT|20250714|09:31:09.820328|S|100|69.14|0|100
C|IBIT|20250714|09:31:12.175135|S|100|69.12|0|100
C|IBIT|20250714|09:31:12.175135|S|100|69.12|0|100
C|IBIT|20250714|09:31:12.656975|S|130|69.13|0|130
C|IBIT|20250714|09:31:13.533133|S|10|69.13|0|10
C|IBIT|20250714|09:31:16.649760|S|200|69.13|0|200
C|IBIT|20250714|09:31:16.774724|S|100|69.13|0|100
C|IBIT|20250714|09:31:16.814331|S|100|69.14|0|100
C|IBIT|20250714|09:31:16.814343|S|84|69.14|0|84
C|IBIT|20250714|09:31:16.814417|S|16|69.14|0|16
C|IBIT|20250714|09:31:17.796873|S|100|69.16|0|100
C|IBIT|20250714|09:31:22.489568|S|60|69.16|0|60
C|IBIT|20250714|09:31:22.630009|S|200|69.16|0|200
C|IBIT|20250714|09:31:24.866554|S|100|69.16|0|100
C|IBIT|20250714|09:31:24.866584|S|100|69.16|0|100
C|IBIT|20250714|09:31:27.215083|S|90|69.16|0|90
C|IBIT|20250714|09:31:27.854195|S|100|69.16|0|100
C|IBIT|20250714|09:31:27.871356|S|70|69.16|0|70
C|IBIT|20250714|09:31:29.290985|S|1|69.16|0|1
C|IBIT|20250714|09:31:31.873054|S|15|69.16|0|15
C|IBIT|20250714|09:31:33.747746|S|15|69.16|0|15
C|IBIT|20250714|09:31:34.116356|S|100|69.18|0|100
C|IBIT|20250714|09:31:34.293788|S|100|69.19|0|100
C|IBIT|20250714|09:31:35.786105|S|200|69.18|0|200
C|IBIT|20250714|09:31:35.848114|S|100|69.18|0|100
C|IBIT|20250714|09:31:36.395294|S|100|69.17|0|100
C|IBIT|20250714|09:31:39.299549|S|100|69.18|0|100
C|IBIT|20250714|09:31:42.619176|S|200|69.17|0|200
C|IBIT|20250714|09:31:42.625974|S|92|69.18|0|92
C|IBIT|20250714|09:31:45.215735|S|100|69.18|0|100
C|IBIT|20250714|09:31:47.676407|S|100|69.17|0|100
C|IBIT|20250714|09:31:47.676843|S|70|69.17|0|70
C|IBIT|20250714|09:31:47.677589|S|30|69.17|0|30
C|IBIT|20250714|09:31:47.677590|S|40|69.17|0|40
C|IBIT|20250714|09:31:47.677637|S|10|69.17|0|10
C|IBIT|20250714|09:31:50.220559|S|95|69.18|0|95
C|IBIT|20250714|09:31:52.956508|S|100|69.18|0|100
C|IBIT|20250714|09:31:53.675114|S|99|69.18|0|99
C|IBIT|20250714|09:31:56.765036|S|22|69.17|0|22
C|IBIT|20250714|09:32:00.983915|S|1|69.16|0|1
C|IBIT|20250714|09:32:04.918865|E|477|69.175|0|477
C|IBIT|20250714|09:32:10.060655|S|192|69.18|0|192
C|IBIT|20250714|09:32:10.567548|S|1|69.17|0|1
C|IBIT|20250714|09:32:14.577994|S|100|69.18|0|100
C|IBIT|20250714|09:32:14.579560|S|20|69.18|0|20
C|IBIT|20250714|09:32:14.579560|S|80|69.18|0|80
C|IBIT|20250714|09:32:14.579622|S|100|69.18|0|100
C|IBIT|20250714|09:32:14.580369|S|100|69.18|0|100
C|IBIT|20250714|09:32:15.787486|S|200|69.185|0|200
C|IBIT|20250714|09:32:16.685315|S|200|69.19|0|200
C|IBIT|20250714|09:32:18.270031|S|41|69.19|0|41
C|IBIT|20250714|09:32:26.795637|S|100|69.17|0|100
C|IBIT|20250714|09:32:26.795656|S|2|69.17|0|2
C|IBIT|20250714|09:32:28.184711|S|1|69.18|0|1
C|IBIT|20250714|09:32:28.184711|S|99|69.18|0|99
C|IBIT|20250714|09:32:28.195921|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.195921|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.212273|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.212273|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.229445|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.229446|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.235548|S|100|69.18|0|100
C|IBIT|20250714|09:32:28.235548|S|100|69.18|0|100
C|IBIT|20250714|09:32:30.041203|S|100|69.17|0|100
C|IBIT|20250714|09:32:30.065741|S|100|69.17|0|100
C|IBIT|20250714|09:32:30.069088|S|80|69.17|0|80
C|IBIT|20250714|09:32:30.070024|S|20|69.17|0|20
C|IBIT|20250714|09:32:30.070024|S|80|69.17|0|80
C|IBIT|20250714|09:32:30.112704|S|20|69.17|0|20
C|IBIT|20250714|09:32:30.112704|S|50|69.17|0|50
C|IBIT|20250714|09:32:30.112911|S|19|69.17|0|19
C|IBIT|20250714|09:32:30.113138|S|11|69.17|0|11
C|IBIT|20250714|09:32:30.113138|S|89|69.17|0|89
C|IBIT|20250714|09:32:34.903621|S|200|69.15|0|200
C|IBIT|20250714|09:32:34.904232|S|34|69.15|0|34
C|IBIT|20250714|09:32:35.711716|S|100|69.16|0|100
C|IBIT|20250714|09:32:35.711716|S|17|69.16|0|17
C|IBIT|20250714|09:32:35.711781|S|83|69.16|0|83
C|IBIT|20250714|09:32:37.072366|S|160|69.16|0|160
C|IBIT|20250714|09:32:37.839477|S|100|69.17|0|100
C|IBIT|20250714|09:32:46.483457|S|100|69.17|0|100
C|IBIT|20250714|09:32:46.483665|S|100|69.17|0|100
C|IBIT|20250714|09:32:50.636467|S|99|69.135|0|99
C|IBIT|20250714|09:32:51.916786|S|100|69.13|0|100
C|IBIT|20250714|09:32:51.998936|S|100|69.125|0|100
C|IBIT|20250714|09:32:52.016524|S|100|69.13|0|100
C|IBIT|20250714|09:32:52.016524|S|100|69.13|0|100
C|IBIT|20250714|09:32:54.421540|S|70|69.11|0|70
C|IBIT|20250714|09:32:54.421567|S|30|69.11|0|30
C|IBIT|20250714|09:32:54.610866|S|100|69.1|0|100
C|IBIT|20250714|09:32:54.610866|S|100|69.1|0|100
C|IBIT|20250714|09:32:54.643687|S|100|69.11|0|100
C|IBIT|20250714|09:32:55.130058|S|400|69.1|0|400
C|IBIT|20250714|09:32:55.130871|S|100|69.1|0|100
C|IBIT|20250714|09:32:55.130891|S|100|69.1|0|100
C|IBIT|20250714|09:33:00.547522|S|200|69.11|0|200
C|IBIT|20250714|09:33:00.547999|S|131|69.11|0|131
C|IBIT|20250714|09:33:04.681387|S|100|69.09|0|100
C|IBIT|20250714|09:33:08.297961|S|16|69.08|0|16
C|IBIT|20250714|09:33:08.483271|S|100|69.08|0|100
C|IBIT|20250714|09:33:08.920323|S|14|69.06|0|14
C|IBIT|20250714|09:33:09.753771|S|200|69.05|0|200
C|IBIT|20250714|09:33:09.753771|S|200|69.045|0|200
C|IBIT|20250714|09:33:10.247215|S|51|69.05|0|51
C|IBIT|20250714|09:33:10.835474|S|51|69.05|0|51
C|IBIT|20250714|09:33:14.301079|S|200|69.06|0|200
C|IBIT|20250714|09:33:14.301080|S|31|69.06|0|31
C|IBIT|20250714|09:33:14.301093|S|69|69.06|0|69
C|IBIT|20250714|09:33:14.302293|S|100|69.05|0|100
C|IBIT|20250714|09:33:14.302442|S|70|69.05|0|70
C|IBIT|20250714|09:33:14.302649|S|27|69.05|0|27
C|IBIT|20250714|09:33:33.885684|S|88|69.07|0|88
C|IBIT|20250714|09:33:45.114009|S|200|69.04|0|200
C|IBIT|20250714|09:33:46.528074|S|127|69.04|0|127
C|IBIT|20250714|09:33:46.528088|S|73|69.04|0|73
C|IBIT|20250714|09:33:46.718204|S|104|69.05|0|104
C|IBIT|20250714|09:33:48.242087|S|100|69.05|0|100
C|IBIT|20250714|09:33:48.242499|S|13|69.05|0|13
C|IBIT|20250714|09:33:53.927861|S|200|69.055|0|200
C|IBIT|20250714|09:33:56.684677|S|100|69.07|0|100
C|IBIT|20250714|09:33:56.684690|S|100|69.07|0|100
C|IBIT|20250714|09:33:56.684828|S|70|69.07|0|70
C|IBIT|20250714|09:33:56.684828|S|100|69.07|0|100
C|IBIT|20250714|09:33:56.685505|S|30|69.07|0|30
C|IBIT|20250714|09:33:56.779516|S|145|69.08|0|145
C|IBIT|20250714|09:33:56.787407|S|200|69.08|0|200
C|IBIT|20250714|09:34:00.518422|S|80|69.08|0|80
C|IBIT|20250714|09:34:00.816307|S|18|69.08|0|18
C|IBIT|20250714|09:34:01.471230|S|16|69.1|0|16
C|IBIT|20250714|09:34:02.514151|S|200|69.1|0|200
C|IBIT|20250714|09:34:04.476421|S|14|69.08|0|14
C|IBIT|20250714|09:34:05.825220|S|200|69.06|0|200
C|IBIT|20250714|09:34:06.118594|S|100|69.06|0|100
C|IBIT|20250714|09:34:06.250878|S|100|69.06|0|100
C|IBIT|20250714|09:34:07.144698|S|100|69.05|0|100
C|IBIT|20250714|09:34:07.144759|S|14|69.05|0|14
C|IBIT|20250714|09:34:09.778620|S|100|69.045|0|100
C|IBIT|20250714|09:34:09.972633|S|100|69.05|0|100
C|IBIT|20250714|09:34:10.449042|S|73|69.06|0|73
C|IBIT|20250714|09:34:10.449827|S|127|69.06|0|127
C|IBIT|20250714|09:34:10.449983|S|73|69.06|0|73
C|IBIT|20250714|09:34:13.690695|S|100|69.04|0|100
C|IBIT|20250714|09:34:16.358950|S|100|69.03|0|100
C|IBIT|20250714|09:34:16.359032|S|74|69.03|0|74
C|IBIT|20250714|09:34:16.712814|S|100|69.04|0|100
C|IBIT|20250714|09:34:16.712871|S|26|69.04|0|26
C|IBIT|20250714|09:34:17.481403|S|20|69.04|0|20
C|IBIT|20250714|09:34:18.630410|S|100|69.03|0|100
C|IBIT|20250714|09:34:18.630448|S|100|69.03|0|100
C|IBIT|20250714|09:34:19.836016|S|55|69.04|0|55
C|IBIT|20250714|09:34:22.931122|S|200|69.03|0|200
C|IBIT|20250714|09:34:22.946864|S|26|69.03|0|26
C|IBIT|20250714|09:34:22.946865|S|200|69.03|0|200
C|IBIT|20250714|09:34:24.152835|S|100|69.01|0|100
C|IBIT|20250714|09:34:25.287248|S|200|69.01|0|200
C|IBIT|20250714|09:34:27.198246|S|200|69|0|200
C|IBIT|20250714|09:34:27.986440|S|199|68.99|0|199
C|IBIT|20250714|09:34:28.624068|S|100|68.98|0|100
C|IBIT|20250714|09:34:28.624125|S|100|68.98|0|100
C|IBIT|20250714|09:34:30.083940|S|100|68.97|0|100
C|IBIT|20250714|09:34:30.086580|S|100|68.97|0|100
C|IBIT|20250714|09:34:33.722217|S|100|68.93|0|100
C|IBIT|20250714|09:34:34.615049|S|100|68.94|0|100
C|IBIT|20250714|09:34:35.457507|S|85|68.94|0|85
C|IBIT|20250714|09:34:35.857260|S|100|68.96|0|100
C|IBIT|20250714|09:34:35.903378|S|1|68.96|0|1
C|IBIT|20250714|09:34:36.811645|S|100|68.95|0|100
C|IBIT|20250714|09:34:36.811654|S|100|68.95|0|100
C|IBIT|20250714|09:34:37.818266|S|100|68.94|0|100
C|IBIT|20250714|09:34:48.701396|S|100|68.94|0|100
C|IBIT|20250714|09:34:49.932054|S|100|68.93|0|100
C|IBIT|20250714|09:34:49.932072|S|100|68.93|0|100
C|IBIT|20250714|09:34:49.932194|S|10|68.93|0|10
C|IBIT|20250714|09:34:50.501757|S|100|68.93|0|100
C|IBIT|20250714|09:34:50.502495|S|87|68.93|0|87
C|IBIT|20250714|09:34:50.552515|S|13|68.93|0|13
C|IBIT|20250714|09:34:50.779525|S|50|68.93|0|50
C|IBIT|20250714|09:34:51.516253|S|49|68.93|0|49
C|IBIT|20250714|09:34:52.565971|S|100|68.94|0|100
C|IBIT|20250714|09:34:52.566032|S|93|68.94|0|93
C|IBIT|20250714|09:34:54.117380|S|7|68.94|0|7
C|IBIT|20250714|09:34:56.998995|S|200|68.95|0|200
C|IBIT|20250714|09:34:56.999514|S|169|68.95|0|169
C|IBIT|20250714|09:34:58.650760|S|100|68.94|0|100
C|IBIT|20250714|09:34:58.707815|S|50|68.94|0|50
C|IBIT|20250714|09:35:01.783822|S|100|68.92|0|100
C|IBIT|20250714|09:35:01.783830|S|100|68.92|0|100
C|IBIT|20250714|09:35:01.787233|S|31|68.92|0|31
C|IBIT|20250714|09:35:02.254578|S|76|68.91|0|76
C|IBIT|20250714|09:35:02.254578|S|24|68.91|0|24
C|IBIT|20250714|09:35:02.463883|S|200|68.92|0|200
C|IBIT|20250714|09:35:04.647083|S|100|68.93|0|100
C|IBIT|20250714|09:35:07.380743|S|101|68.93|0|101
C|IBIT|20250714|09:35:08.840830|S|102|68.92|0|102
C|IBIT|20250714|09:35:10.125597|S|1|68.93|0|1
C|IBIT|20250714|09:35:13.536428|S|140|68.93|0|140
C|IBIT|20250714|09:35:13.536428|S|60|68.93|0|60
C|IBIT|20250714|09:35:13.536567|S|40|68.93|0|40
C|IBIT|20250714|09:35:16.893276|S|100|68.91|0|100
C|IBIT|20250714|09:35:16.893341|S|36|68.91|0|36
C|IBIT|20250714|09:35:18.477539|S|100|68.9|0|100
C|IBIT|20250714|09:35:18.477600|S|72|68.9|0|72
C|IBIT|20250714|09:35:18.477763|S|28|68.9|0|28
C|IBIT|20250714|09:35:18.478175|S|128|68.9|0|128
C|IBIT|20250714|09:35:18.478175|S|44|68.9|0|44
C|IBIT|20250714|09:35:20.537260|S|100|68.9|0|100
C|IBIT|20250714|09:35:20.537387|S|100|68.9|0|100
C|IBIT|20250714|09:35:20.537440|S|100|68.9|0|100
C|IBIT|20250714|09:35:22.460890|S|7|68.89|0|7
C|IBIT|20250714|09:35:23.331555|S|7|68.9|0|7
C|IBIT|20250714|09:35:23.331595|S|193|68.9|0|193
C|IBIT|20250714|09:35:25.033948|S|2|68.89|0|2
C|IBIT|20250714|09:35:26.543315|S|100|68.89|0|100
C|IBIT|20250714|09:35:26.878199|S|99|68.88|0|99
C|IBIT|20250714|09:35:27.942514|S|100|68.88|0|100
C|IBIT|20250714|09:35:27.942575|S|100|68.88|0|100
C|IBIT|20250714|09:35:27.953695|S|1|68.88|0|1
C|IBIT|20250714|09:35:28.215913|S|199|68.87|0|199
C|IBIT|20250714|09:35:28.419447|S|100|68.88|0|100
C|IBIT|20250714|09:35:28.419507|S|100|68.88|0|100
C|IBIT|20250714|09:35:32.243518|S|50|68.87|0|50
C|IBIT|20250714|09:35:32.387520|S|60|68.87|0|60
C|IBIT|20250714|09:35:33.962415|S|100|68.87|0|100
C|IBIT|20250714|09:35:33.962482|S|100|68.87|0|100
C|IBIT|20250714|09:35:33.963469|S|12|68.87|0|12
C|IBIT|20250714|09:35:43.282387|S|100|68.9|0|100
C|IBIT|20250714|09:35:43.409123|S|100|68.9|0|100
C|IBIT|20250714|09:35:43.409500|S|100|68.9|0|100
C|IBIT|20250714|09:35:43.637226|S|200|68.9|0|200
C|IBIT|20250714|09:35:43.638157|S|100|68.9|0|100
C|IBIT|20250714|09:35:43.638164|S|100|68.9|0|100
C|IBIT|20250714|09:35:49.925048|S|111|68.85|0|111
C|IBIT|20250714|09:35:51.178634|S|111|68.86|0|111
C|IBIT|20250714|09:35:51.279472|S|89|68.86|0|89
C|IBIT|20250714|09:35:51.279473|S|11|68.86|0|11
C|IBIT|20250714|09:35:52.688320|S|78|68.88|0|78
C|IBIT|20250714|09:35:53.607691|S|200|68.89|0|200
C|IBIT|20250714|09:35:54.751104|S|99|68.88|0|99
C|IBIT|20250714|09:35:57.450219|S|100|68.87|0|100
C|IBIT|20250714|09:36:00.666055|S|20|68.87|0|20
C|IBIT|20250714|09:36:02.452105|S|132|68.86|0|132
C|IBIT|20250714|09:36:04.119972|S|100|68.86|0|100
C|IBIT|20250714|09:36:04.120033|S|100|68.86|0|100
C|IBIT|20250714|09:36:04.939763|S|70|68.87|0|70
C|IBIT|20250714|09:36:04.939771|S|30|68.87|0|30
C|IBIT|20250714|09:36:10.703252|S|3|68.9|0|3
C|IBIT|20250714|09:36:12.515138|S|16|68.89|0|16
C|IBIT|20250714|09:36:13.566552|S|84|68.89|0|84
C|IBIT|20250714|09:36:15.458654|S|170|68.9|0|170
C|IBIT|20250714|09:36:15.550023|S|2|68.9|0|2
C|IBIT|20250714|09:36:18.739243|S|100|68.89|0|100
C|IBIT|20250714|09:36:18.739301|S|100|68.89|0|100
C|IBIT|20250714|09:36:18.925951|S|100|68.89|0|100
C|IBIT|20250714|09:36:18.925951|S|100|68.89|0|100
C|IBIT|20250714|09:36:21.500639|S|100|68.9|0|100
C|IBIT|20250714|09:36:21.500702|S|95|68.9|0|95
C|IBIT|20250714|09:36:25.304058|S|200|68.9|0|200
C|IBIT|20250714|09:36:26.061345|S|200|68.91|0|200
C|IBIT|20250714|09:36:26.930338|S|100|68.9|0|100
C|IBIT|20250714|09:36:26.930400|S|100|68.9|0|100
C|IBIT|20250714|09:36:28.995138|S|30|68.895|0|30
C|IBIT|20250714|09:36:29.064672|S|100|68.9|0|100
C|IBIT|20250714|09:36:31.735054|S|100|68.91|0|100
C|IBIT|20250714|09:36:31.745507|S|87|68.91|0|87
C|IBIT|20250714|09:36:31.745507|S|100|68.91|0|100
C|IBIT|20250714|09:36:33.182504|S|200|68.93|0|200
C|IBIT|20250714|09:36:36.012717|S|100|68.94|0|100
C|IBIT|20250714|09:36:36.012790|S|57|68.94|0|57
C|IBIT|20250714|09:36:37.690049|S|53|68.93|0|53
C|IBIT|20250714|09:36:37.690056|S|100|68.93|0|100
C|IBIT|20250714|09:36:37.690170|S|47|68.93|0|47
C|IBIT|20250714|09:36:37.690606|S|53|68.93|0|53
C|IBIT|20250714|09:36:37.690606|S|28|68.93|0|28
C|IBIT|20250714|09:36:38.325499|S|200|68.93|0|200
C|IBIT|20250714|09:36:45.892203|S|200|68.92|0|200
C|IBIT|20250714|09:36:45.898638|S|100|68.92|0|100
C|IBIT|20250714|09:36:46.291801|S|100|68.92|0|100
C|IBIT|20250714|09:36:46.291801|S|100|68.92|0|100
C|IBIT|20250714|09:36:48.156074|S|100|68.92|0|100
C|IBIT|20250714|09:36:48.156074|S|100|68.92|0|100
C|IBIT|20250714|09:36:48.445988|S|96|68.93|0|96
C|IBIT|20250714|09:36:52.929152|S|200|68.96|0|200
C|IBIT|20250714|09:36:52.929307|S|100|68.96|0|100
C|IBIT|20250714|09:36:55.045199|S|100|68.95|0|100
C|IBIT|20250714|09:36:56.165445|S|100|68.93|0|100
C|IBIT|20250714|09:36:56.168458|S|100|68.93|0|100
C|IBIT|20250714|09:36:56.171651|S|100|68.93|0|100
C|IBIT|20250714|09:36:56.171651|S|100|68.93|0|100
C|IBIT|20250714|09:36:59.457450|S|100|68.92|0|100
C|IBIT|20250714|09:36:59.457509|S|100|68.92|0|100
C|IBIT|20250714|09:37:03.352276|S|90|68.92|0|90
C|IBIT|20250714|09:37:04.412905|S|100|68.93|0|100
C|IBIT|20250714|09:37:04.436590|S|100|68.93|0|100
C|IBIT|20250714|09:37:04.436591|S|100|68.93|0|100
C|IBIT|20250714|09:37:04.440723|S|100|68.93|0|100
C|IBIT|20250714|09:37:07.387820|S|130|68.92|0|130
C|IBIT|20250714|09:37:07.424858|S|40|68.92|0|40
C|IBIT|20250714|09:37:07.424916|S|70|68.92|0|70
C|IBIT|20250714|09:37:07.424916|S|30|68.92|0|30
C|IBIT|20250714|09:37:07.425016|S|60|68.92|0|60
C|IBIT|20250714|09:37:07.425016|S|70|68.92|0|70
C|IBIT|20250714|09:37:15.862076|S|122|68.96|0|122
C|IBIT|20250714|09:37:15.862097|S|78|68.96|0|78
C|IBIT|20250714|09:37:15.862427|S|22|68.96|0|22
C|IBIT|20250714|09:37:15.862437|S|178|68.96|0|178
C|IBIT|20250714|09:37:17.306395|S|10|68.94|0|10
C|IBIT|20250714|09:37:19.008561|S|100|68.96|0|100
C|IBIT|20250714|09:37:21.967469|S|83|68.98|0|83
C|IBIT|20250714|09:37:27.925322|S|100|68.99|0|100
C|IBIT|20250714|09:37:30.292205|S|9|68.99|0|9
C|IBIT|20250714|09:37:30.446341|S|200|68.97|0|200
C|IBIT|20250714|09:37:35.276796|S|92|69|0|92
C|IBIT|20250714|09:37:35.576077|S|92|69|0|92
C|IBIT|20250714|09:37:35.676049|S|100|69|0|100
C|IBIT|20250714|09:37:35.676744|S|100|69|0|100
C|IBIT|20250714|09:37:43.279198|S|100|69.02|0|100
C|IBIT|20250714|09:37:43.973363|S|200|69.03|0|200
C|IBIT|20250714|09:37:43.973612|S|70|69.03|0|70
C|IBIT|20250714|09:37:43.986478|S|200|69.035|0|200
C|IBIT|20250714|09:37:49.984489|S|200|69.03|0|200
C|IBIT|20250714|09:37:58.097973|S|100|69.09|0|100
C|IBIT|20250714|09:37:58.196777|S|100|69.1|0|100
C|IBIT|20250714|09:38:00.217345|S|100|69.11|0|100
C|IBIT|20250714|09:38:00.217360|S|67|69.11|0|67
C|IBIT|20250714|09:38:00.217495|S|133|69.11|0|133
C|IBIT|20250714|09:38:00.689986|S|200|69.1|0|200
C|IBIT|20250714|09:38:01.572456|S|117|69.1|0|117
C|IBIT|20250714|09:38:03.057395|S|200|69.1|0|200
C|IBIT|20250714|09:38:03.247755|S|100|69.09|0|100
C|IBIT|20250714|09:38:03.644000|S|100|69.1|0|100
C|IBIT|20250714|09:38:06.988287|S|100|69.1|0|100
C|IBIT|20250714|09:38:06.989828|S|100|69.1|0|100
C|IBIT|20250714|09:38:06.989828|S|100|69.1|0|100
C|IBIT|20250714|09:38:06.990047|S|100|69.1|0|100
C|IBIT|20250714|09:38:08.800858|S|100|69.1|0|100
C|IBIT|20250714|09:38:08.800897|S|100|69.1|0|100
C|IBIT|20250714|09:38:08.801088|S|55|69.1|0|55
C|IBIT|20250714|09:38:17.297270|S|200|69.06|0|200
C|IBIT|20250714|09:38:26.500296|S|100|69.02|0|100
C|IBIT|20250714|09:38:26.500306|S|100|69.02|0|100
C|IBIT|20250714|09:38:29.014660|S|200|69.04|0|200
C|IBIT|20250714|09:38:36.850999|S|200|69.03|0|200
C|IBIT|20250714|09:38:36.854864|S|100|69.03|0|100
C|IBIT|20250714|09:38:36.868361|S|100|69.03|0|100
C|IBIT|20250714|09:38:40.746775|S|90|69.05|0|90
C|IBIT|20250714|09:38:46.976012|S|100|69.07|0|100
C|IBIT|20250714|09:38:46.976019|S|100|69.07|0|100
C|IBIT|20250714|09:38:50.533638|S|200|69.08|0|200
C|IBIT|20250714|09:38:50.544140|S|200|69.075|0|200
C|IBIT|20250714|09:38:53.786591|S|100|69.08|0|100
C|IBIT|20250714|09:38:53.786720|S|100|69.08|0|100
C|IBIT|20250714|09:38:53.787934|S|1|69.085|0|1
C|IBIT|20250714|09:38:53.797326|S|100|69.08|0|100
C|IBIT|20250714|09:38:59.428031|S|69|69.09|0|69
C|IBIT|20250714|09:39:05.910578|S|69|69.07|0|69
C|IBIT|20250714|09:39:07.253175|S|100|69.06|0|100
C|IBIT|20250714|09:39:07.421146|S|100|69.05|0|100
C|IBIT|20250714|09:39:07.421147|S|100|69.05|0|100
C|IBIT|20250714|09:39:17.592856|S|100|69.04|0|100
C|IBIT|20250714|09:39:22.146282|S|100|69.03|0|100
C|IBIT|20250714|09:39:31.787748|S|100|69.09|0|100
C|IBIT|20250714|09:39:31.787798|S|100|69.09|0|100
C|IBIT|20250714|09:39:32.286401|S|100|69.09|0|100
C|IBIT|20250714|09:39:32.286402|S|39|69.09|0|39
C|IBIT|20250714|09:39:33.345780|S|200|69.09|0|200
C|IBIT|20250714|09:39:35.440219|S|50|69.08|0|50
C|IBIT|20250714|09:39:45.807132|S|100|69.06|0|100
C|IBIT|20250714|09:39:45.807145|S|50|69.06|0|50
C|IBIT|20250714|09:39:45.807175|S|50|69.06|0|50
C|IBIT|20250714|09:39:45.848336|S|200|69.06|0|200
C|IBIT|20250714|09:39:46.552800|S|100|69.08|0|100
C|IBIT|20250714|09:39:46.601910|S|100|69.08|0|100
C|IBIT|20250714|09:39:50.260193|S|200|69.07|0|200
C|IBIT|20250714|09:39:53.774659|S|100|69.08|0|100
C|IBIT|20250714|09:39:53.860429|S|11|69.07|0|11
C|IBIT|20250714|09:39:56.795877|S|50|69.08|0|50
C|IBIT|20250714|09:40:09.088587|S|200|69.1|0|200
C|IBIT|20250714|09:40:15.061859|S|100|69.13|0|100
C|IBIT|20250714|09:40:15.085597|S|100|69.13|0|100
C|IBIT|20250714|09:40:15.085598|S|100|69.13|0|100
C|IBIT|20250714|09:40:17.984412|S|200|69.13|0|200
C|IBIT|20250714|09:40:22.133411|S|40|69.11|0|40
C|IBIT|20250714|09:40:26.876913|S|51|69.1|0|51
C|IBIT|20250714|09:40:27.911463|S|15|69.04|0|15
C|IBIT|20250714|09:40:28.443220|S|200|69.04|0|200
C|IBIT|20250714|09:40:33.202998|S|1|69.06|0|1
C|IBIT|20250714|09:40:33.532896|S|200|69.06|0|200
C|IBIT|20250714|09:40:33.855332|S|200|69.06|0|200
C|IBIT|20250714|09:40:33.856546|S|100|69.06|0|100
C|IBIT|20250714|09:40:33.856688|S|100|69.06|0|100
C|IBIT|20250714|09:40:33.858343|S|18|69.06|0|18
C|IBIT|20250714|09:40:46.329892|S|200|69.08|0|200
C|IBIT|20250714|09:40:46.330030|S|200|69.08|0|200
C|IBIT|20250714|09:40:46.568442|S|70|69.08|0|70
C|IBIT|20250714|09:40:46.568616|S|100|69.08|0|100
C|IBIT|20250714|09:40:46.568626|S|30|69.08|0|30
C|IBIT|20250714|09:40:52.395362|S|97|69.09|0|97
C|IBIT|20250714|09:40:57.939036|S|100|69.1|0|100
C|IBIT|20250714|09:40:57.939095|S|99|69.1|0|99
C|IBIT|20250714|09:40:59.146813|S|200|69.09|0|200
C|IBIT|20250714|09:40:59.147131|S|200|69.09|0|200
C|IBIT|20250714|09:41:04.672752|S|200|69.08|0|200
C|IBIT|20250714|09:41:04.672939|S|200|69.08|0|200
C|IBIT|20250714|09:41:05.056367|S|100|69.1|0|100
C|IBIT|20250714|09:41:05.056375|S|100|69.1|0|100
C|IBIT|20250714|09:41:12.010878|S|5|69.1|0|5
C|IBIT|20250714|09:41:16.823633|S|11|69.12|0|11
C|IBIT|20250714|09:41:16.823633|S|100|69.12|0|100
C|IBIT|20250714|09:41:19.564604|S|100|69.1|0|100
C|IBIT|20250714|09:41:20.585793|S|200|69.1|0|200
C|IBIT|20250714|09:41:24.063536|S|40|69.08|0|40
C|IBIT|20250714|09:41:28.062200|S|60|69.08|0|60
C|IBIT|20250714|09:41:35.928358|S|100|69.08|0|100
C|IBIT|20250714|09:41:35.928376|S|100|69.08|0|100
C|IBIT|20250714|09:41:42.218106|S|100|69.05|0|100
C|IBIT|20250714|09:41:42.218170|S|100|69.05|0|100
C|IBIT|20250714|09:41:53.810382|S|200|69.08|0|200
C|IBIT|20250714|09:41:53.810600|S|200|69.08|0|200
C|IBIT|20250714|09:41:53.811467|S|100|69.08|0|100
C|IBIT|20250714|09:41:55.530013|S|7|69.07|0|7
C|IBIT|20250714|09:41:56.166240|S|200|69.07|0|200
C|IBIT|20250714|09:42:00.554481|S|200|69.08|0|200
C|IBIT|20250714|09:42:01.372275|S|80|69.1|0|80
C|IBIT|20250714|09:42:09.369286|S|200|69.1|0|200
C|IBIT|20250714|09:42:11.341930|S|24|69.1|0|24
C|IBIT|20250714|09:42:19.195149|S|100|69.11|0|100
C|IBIT|20250714|09:42:19.195216|S|100|69.11|0|100
C|IBIT|20250714|09:42:26.062938|S|200|69.15|0|200
C|IBIT|20250714|09:42:29.744812|S|200|69.18|0|200
C|IBIT|20250714|09:42:29.746273|S|200|69.18|0|200
C|IBIT|20250714|09:42:34.337357|S|100|69.17|0|100
C|IBIT|20250714|09:42:37.814574|S|100|69.18|0|100
C|IBIT|20250714|09:42:38.167404|S|100|69.18|0|100
C|IBIT|20250714|09:42:38.167853|S|100|69.18|0|100
C|IBIT|20250714|09:42:38.258658|S|200|69.19|0|200
C|IBIT|20250714|09:42:40.368501|S|200|69.2|0|200
C|IBIT|20250714|09:42:44.016403|S|100|69.2|0|100
C|IBIT|20250714|09:42:46.608459|S|200|69.22|0|200
C|IBIT|20250714|09:42:46.989743|S|154|69.23|0|154
C|IBIT|20250714|09:42:52.300417|S|4|69.23|0|4
C|IBIT|20250714|09:42:54.059708|S|4|69.24|0|4
C|IBIT|20250714|09:42:57.613426|S|100|69.18|0|100
C|IBIT|20250714|09:42:57.613486|S|20|69.18|0|20
C|IBIT|20250714|09:42:57.613977|S|100|69.18|0|100
C|IBIT|20250714|09:42:57.613977|S|80|69.18|0|80
C|IBIT|20250714|09:42:57.614102|S|100|69.18|0|100
C|IBIT|20250714|09:42:58.268129|S|200|69.17|0|200
C|IBIT|20250714|09:43:00.822661|S|100|69.16|0|100
C|IBIT|20250714|09:43:00.822720|S|100|69.16|0|100
C|IBIT|20250714|09:43:01.818371|S|200|69.13|0|200
C|IBIT|20250714|09:43:01.850089|S|70|69.13|0|70
C|IBIT|20250714|09:43:01.850337|S|70|69.13|0|70
C|IBIT|20250714|09:43:01.870175|S|60|69.13|0|60
C|IBIT|20250714|09:43:01.870175|S|20|69.13|0|20
C|IBIT|20250714|09:43:03.703511|S|200|69.14|0|200
C|IBIT|20250714|09:43:03.797932|S|100|69.14|0|100
C|IBIT|20250714|09:43:03.798344|S|100|69.14|0|100
C|IBIT|20250714|09:43:03.798344|S|90|69.14|0|90
C|IBIT|20250714|09:43:03.798351|S|10|69.14|0|10
C|IBIT|20250714|09:43:08.426566|S|40|69.12|0|40
C|IBIT|20250714|09:43:09.294742|S|200|69.11|0|200
C|IBIT|20250714|09:43:09.295237|S|100|69.11|0|100
C|IBIT|20250714|09:43:10.340614|S|100|69.1|0|100
C|IBIT|20250714|09:43:10.828639|S|200|69.09|0|200
C|IBIT|20250714|09:43:11.197990|S|62|69.08|0|62
C|IBIT|20250714|09:43:12.517356|S|200|69.09|0|200
C|IBIT|20250714|09:43:12.623961|S|58|69.09|0|58
C|IBIT|20250714|09:43:13.748443|S|142|69.09|0|142
C|IBIT|20250714|09:43:15.161351|S|100|69.09|0|100
C|IBIT|20250714|09:43:15.161519|S|100|69.09|0|100
C|IBIT|20250714|09:43:18.908554|S|100|69.1|0|100
C|IBIT|20250714|09:43:18.945625|S|10|69.1|0|10
C|IBIT|20250714|09:43:19.889361|S|100|69.1|0|100
C|IBIT|20250714|09:43:22.851305|S|60|69.12|0|60
C|IBIT|20250714|09:43:29.177735|S|112|69.13|0|112
C|IBIT|20250714|09:43:29.347519|S|200|69.13|0|200
C|IBIT|20250714|09:43:33.994261|S|1|69.13|0|1
C|IBIT|20250714|09:43:36.868923|S|100|69.12|0|100
C|IBIT|20250714|09:43:39.091310|S|18|69.11|0|18
C|IBIT|20250714|09:43:39.091323|S|182|69.11|0|182
C|IBIT|20250714|09:43:40.847233|S|132|69.12|0|132
C|IBIT|20250714|09:43:44.608878|S|5|69.13|0|5
C|IBIT|20250714|09:43:50.281358|S|108|69.15|0|108
C|IBIT|20250714|09:43:53.540438|S|200|69.19|0|200
C|IBIT|20250714|09:43:53.541924|S|100|69.18|0|100
C|IBIT|20250714|09:43:53.994880|S|200|69.21|0|200
C|IBIT|20250714|09:43:53.999134|S|200|69.21|0|200
C|IBIT|20250714|09:43:54.059403|S|200|69.21|0|200
C|IBIT|20250714|09:43:55.807178|S|100|69.23|0|100
C|IBIT|20250714|09:43:55.807239|S|100|69.23|0|100
C|IBIT|20250714|09:43:56.140730|S|200|69.23|0|200
C|IBIT|20250714|09:43:57.777785|S|99|69.25|0|99
C|IBIT|20250714|09:43:58.853624|S|200|69.25|0|200
C|IBIT|20250714|09:43:59.548106|S|100|69.25|0|100
C|IBIT|20250714|09:44:00.842500|S|100|69.24|0|100
C|IBIT|20250714|09:44:02.611814|S|126|69.25|0|126
C|IBIT|20250714|09:44:05.476166|S|100|69.27|0|100
C|IBIT|20250714|09:44:05.580259|S|76|69.27|0|76
C|IBIT|20250714|09:44:09.277584|S|50|69.25|0|50
C|IBIT|20250714|09:44:15.578403|S|100|69.21|0|100
C|IBIT|20250714|09:44:15.578411|S|100|69.21|0|100
C|IBIT|20250714|09:44:15.580885|S|50|69.2|0|50
C|IBIT|20250714|09:44:16.048184|S|155|69.21|0|155
C|IBIT|20250714|09:44:19.285071|S|100|69.21|0|100
C|IBIT|20250714|09:44:19.285078|S|90|69.21|0|90
C|IBIT|20250714|09:44:31.131826|S|100|69.21|0|100
C|IBIT|20250714|09:44:36.837527|S|30|69.225|0|30
C|IBIT|20250714|09:44:44.233617|S|100|69.25|0|100
C|IBIT|20250714|09:44:44.233632|S|100|69.25|0|100
C|IBIT|20250714|09:44:44.233777|S|100|69.25|0|100
C|IBIT|20250714|09:44:44.233820|S|100|69.25|0|100
C|IBIT|20250714|09:44:44.234133|S|85|69.25|0|85
C|IBIT|20250714|09:44:44.234145|S|15|69.25|0|15
C|IBIT|20250714|09:44:44.234162|S|100|69.25|0|100
C|IBIT|20250714|09:44:45.407135|S|100|69.25|0|100
C|IBIT|20250714|09:44:45.407196|S|100|69.25|0|100
C|IBIT|20250714|09:44:45.750208|S|147|69.25|0|147
C|IBIT|20250714|09:44:59.105910|S|94|69.24|0|94
C|IBIT|20250714|09:44:59.241292|S|6|69.24|0|6
C|IBIT|20250714|09:44:59.438775|S|100|69.24|0|100
C|IBIT|20250714|09:45:00.691805|S|15|69.23|0|15
C|IBIT|20250714|09:45:09.688599|S|16|69.21|0|16
C|IBIT|20250714|09:45:12.202726|S|70|69.19|0|70
C|IBIT|20250714|09:45:12.404762|S|200|69.2|0|200
C|IBIT|20250714|09:45:17.323970|S|200|69.21|0|200
C|IBIT|20250714|09:45:17.324864|S|100|69.21|0|100
C|IBIT|20250714|09:45:18.003005|S|28|69.2|0|28
C|IBIT|20250714|09:45:18.015496|S|100|69.2|0|100
C|IBIT|20250714|09:45:24.328278|S|100|69.23|0|100
C|IBIT|20250714|09:45:24.328339|S|82|69.23|0|82
C|IBIT|20250714|09:45:24.508345|S|100|69.23|0|100
C|IBIT|20250714|09:45:24.508454|S|38|69.23|0|38
C|IBIT|20250714|09:45:30.586427|S|14|69.21|0|14
C|IBIT|20250714|09:45:32.284614|S|9|69.22|0|9
C|IBIT|20250714|09:45:34.144043|S|9|69.22|0|9
C|IBIT|20250714|09:45:44.800725|S|200|69.3|0|200
C|IBIT|20250714|09:45:44.800860|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.801349|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.801349|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.801796|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.801796|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.802651|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.802652|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.803938|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.803938|S|100|69.3|0|100
C|IBIT|20250714|09:45:44.977715|S|400|69.305|0|400
C|IBIT|20250714|09:45:44.977737|S|400|69.31|0|400
C|IBIT|20250714|09:45:44.978013|S|50|69.31|0|50
C|IBIT|20250714|09:45:44.978199|S|150|69.31|0|150
C|IBIT|20250714|09:45:44.978237|S|50|69.31|0|50
C|IBIT|20250714|09:45:45.356909|S|400|69.305|0|400
C|IBIT|20250714|09:45:46.833446|S|200|69.3|0|200
C|IBIT|20250714|09:45:46.849956|S|200|69.3|0|200
C|IBIT|20250714|09:45:49.736220|S|200|69.32|0|200
C|IBIT|20250714|09:45:51.126949|S|100|69.34|0|100
C|IBIT|20250714|09:45:54.882012|S|200|69.35|0|200
C|IBIT|20250714|09:45:54.890388|S|145|69.36|0|145
C|IBIT|20250714|09:45:54.891851|S|55|69.36|0|55
C|IBIT|20250714|09:45:54.891851|S|145|69.36|0|145
C|IBIT|20250714|09:45:54.981187|S|55|69.36|0|55
C|IBIT|20250714|09:45:54.991872|S|200|69.36|0|200
C|IBIT|20250714|09:45:54.991991|S|200|69.36|0|200
C|IBIT|20250714|09:45:55.059302|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.059360|S|6|69.36|0|6
C|IBIT|20250714|09:45:55.491387|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.491465|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.491524|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.491589|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.491983|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.491983|S|100|69.36|0|100
C|IBIT|20250714|09:45:55.495278|S|6|69.36|0|6
C|IBIT|20250714|09:45:56.406748|S|100|69.35|0|100
C|IBIT|20250714|09:45:56.406809|S|100|69.35|0|100
C|IBIT|20250714|09:45:56.523642|S|200|69.36|0|200
C|IBIT|20250714|09:45:56.564290|S|88|69.36|0|88
C|IBIT|20250714|09:45:58.093440|S|200|69.37|0|200
C|IBIT|20250714|09:45:58.297716|S|100|69.37|0|100
C|IBIT|20250714|09:45:58.297727|S|12|69.37|0|12
C|IBIT|20250714|09:45:58.297970|S|88|69.37|0|88
C|IBIT|20250714|09:45:58.297970|S|12|69.37|0|12
C|IBIT|20250714|09:45:58.298127|S|100|69.37|0|100
C|IBIT|20250714|09:45:58.298127|S|88|69.37|0|88
C|IBIT|20250714|09:46:05.689866|S|200|69.33|0|200
C|IBIT|20250714|09:46:05.690214|S|100|69.33|0|100
C|IBIT|20250714|09:46:08.471899|S|100|69.34|0|100
C|IBIT|20250714|09:46:10.212906|S|100|69.34|0|100
C|IBIT|20250714|09:46:11.630652|S|125|69.34|0|125
C|IBIT|20250714|09:46:15.144550|S|75|69.36|0|75
C|IBIT|20250714|09:46:15.616382|S|100|69.37|0|100
C|IBIT|20250714|09:46:16.322470|S|175|69.36|0|175
C|IBIT|20250714|09:46:16.322656|S|100|69.36|0|100
C|IBIT|20250714|09:46:16.990484|S|100|69.36|0|100
C|IBIT|20250714|09:46:16.990547|S|16|69.36|0|16
C|IBIT|20250714|09:46:20.865525|S|116|69.33|0|116
C|IBIT|20250714|09:46:24.119587|S|200|69.32|0|200
C|IBIT|20250714|09:46:25.542078|S|100|69.3|0|100
C|IBIT|20250714|09:46:25.542429|S|100|69.3|0|100
C|IBIT|20250714|09:46:26.317160|S|200|69.29|0|200
C|IBIT|20250714|09:46:26.324067|S|100|69.29|0|100
C|IBIT|20250714|09:46:27.691456|S|109|69.28|0|109
C|IBIT|20250714|09:46:35.963282|S|100|69.29|0|100
C|IBIT|20250714|09:46:37.377379|S|100|69.3|0|100
C|IBIT|20250714|09:46:39.313852|S|200|69.29|0|200
C|IBIT|20250714|09:46:40.344849|S|100|69.31|0|100
C|IBIT|20250714|09:46:45.174915|S|100|69.31|0|100
C|IBIT|20250714|09:46:45.174922|S|5|69.31|0|5
C|IBIT|20250714|09:46:56.973853|S|1|69.32|0|1
C|IBIT|20250714|09:47:00.005759|S|109|69.31|0|109
C|IBIT|20250714|09:47:00.005817|S|91|69.31|0|91
C|IBIT|20250714|09:47:01.597554|S|18|69.3|0|18
C|IBIT|20250714|09:47:07.333403|S|100|69.28|0|100
C|IBIT|20250714|09:47:07.333462|S|100|69.28|0|100
C|IBIT|20250714|09:47:07.637695|S|200|69.27|0|200
C|IBIT|20250714|09:47:07.682763|S|200|69.27|0|200
C|IBIT|20250714|09:47:08.617303|S|50|69.27|0|50
C|IBIT|20250714|09:47:08.617461|S|100|69.27|0|100
C|IBIT|20250714|09:47:08.617472|S|40|69.27|0|40
C|IBIT|20250714|09:47:08.617472|S|50|69.27|0|50
C|IBIT|20250714|09:47:08.620952|S|50|69.27|0|50
C|IBIT|20250714|09:47:10.181350|S|199|69.27|0|199
C|IBIT|20250714|09:47:11.366206|S|51|69.24|0|51
C|IBIT|20250714|09:47:16.122558|S|200|69.25|0|200
C|IBIT|20250714|09:47:16.122693|S|150|69.25|0|150
C|IBIT|20250714|09:47:17.953478|S|100|69.25|0|100
C|IBIT|20250714|09:47:19.298859|S|200|69.25|0|200
C|IBIT|20250714|09:47:28.203072|S|200|69.25|0|200
C|IBIT|20250714|09:47:29.783840|S|90|69.24|0|90
C|IBIT|20250714|09:47:29.783848|S|100|69.24|0|100
C|IBIT|20250714|09:47:29.783860|S|10|69.24|0|10
C|IBIT|20250714|09:47:29.786970|S|100|69.24|0|100
C|IBIT|20250714|09:47:29.786985|S|100|69.24|0|100
C|IBIT|20250714|09:47:30.123991|S|200|69.25|0|200
C|IBIT|20250714|09:47:32.563938|S|10|69.26|0|10
C|IBIT|20250714|09:47:34.963752|S|100|69.23|0|100
C|IBIT|20250714|09:47:36.211951|S|100|69.24|0|100
C|IBIT|20250714|09:47:37.784662|S|60|69.24|0|60
C|IBIT|20250714|09:47:39.259117|S|106|69.24|0|106
C|IBIT|20250714|09:47:39.259207|S|94|69.24|0|94
C|IBIT|20250714|09:47:44.498698|S|200|69.27|0|200
C|IBIT|20250714|09:47:44.547641|S|100|69.27|0|100
C|IBIT|20250714|09:47:44.588653|S|100|69.27|0|100
C|IBIT|20250714|09:47:44.588687|S|100|69.27|0|100
C|IBIT|20250714|09:47:44.589033|S|100|69.27|0|100
C|IBIT|20250714|09:47:44.589033|S|100|69.27|0|100
C|IBIT|20250714|09:47:49.003956|S|178|69.27|0|178
C|IBIT|20250714|09:47:49.003956|S|22|69.27|0|22
C|IBIT|20250714|09:47:51.989488|S|100|69.29|0|100
C|IBIT|20250714|09:47:51.989513|S|100|69.29|0|100
C|IBIT|20250714|09:47:52.749923|S|100|69.28|0|100
C|IBIT|20250714|09:47:52.749960|S|100|69.28|0|100
C|IBIT|20250714|09:47:52.749960|S|15|69.28|0|15
C|IBIT|20250714|09:47:52.870164|S|200|69.28|0|200
C|IBIT|20250714|09:47:53.953290|S|200|69.28|0|200
C|IBIT|20250714|09:47:54.380691|S|100|69.28|0|100
C|IBIT|20250714|09:47:54.380751|S|100|69.28|0|100
C|IBIT|20250714|09:47:56.837814|S|12|69.27|0|12
C|IBIT|20250714|09:47:56.837814|S|88|69.27|0|88
C|IBIT|20250714|09:47:56.837876|S|112|69.27|0|112
C|IBIT|20250714|09:48:03.380741|S|13|69.25|0|13
C|IBIT|20250714|09:48:05.708610|S|100|69.24|0|100
C|IBIT|20250714|09:48:08.704099|S|100|69.26|0|100
C|IBIT|20250714|09:48:08.818719|S|100|69.26|0|100
C|IBIT|20250714|09:48:08.818720|S|100|69.26|0|100
C|IBIT|20250714|09:48:08.818971|S|58|69.26|0|58
C|IBIT|20250714|09:48:12.891198|S|10|69.27|0|10
C|IBIT|20250714|09:48:13.502817|S|40|69.29|0|40
C|IBIT|20250714|09:48:14.247172|S|29|69.28|0|29
C|IBIT|20250714|09:48:14.758348|S|200|69.29|0|200
C|IBIT|20250714|09:48:15.424458|S|100|69.28|0|100
C|IBIT|20250714|09:48:24.802273|S|100|69.33|0|100
C|IBIT|20250714|09:48:24.802443|S|28|69.33|0|28
C|IBIT|20250714|09:48:24.802444|S|72|69.33|0|72
C|IBIT|20250714|09:48:24.802742|S|28|69.33|0|28
C|IBIT|20250714|09:48:31.080094|S|35|69.37|0|35
C|IBIT|20250714|09:48:31.567471|S|200|69.36|0|200
C|IBIT|20250714|09:48:31.581989|S|35|69.36|0|35
C|IBIT|20250714|09:48:31.767804|S|200|69.35|0|200
C|IBIT|20250714|09:48:31.776200|S|78|69.35|0|78
C|IBIT|20250714|09:48:31.777683|S|100|69.35|0|100
C|IBIT|20250714|09:48:32.464757|S|13|69.36|0|13
C|IBIT|20250714|09:48:40.409978|S|36|69.34|0|36
C|IBIT|20250714|09:48:41.775442|S|100|69.34|0|100
C|IBIT|20250714|09:48:41.780700|S|13|69.34|0|13
C|IBIT|20250714|09:48:47.486006|S|200|69.33|0|200
C|IBIT|20250714|09:48:47.658795|S|9|69.35|0|9
C|IBIT|20250714|09:48:50.385598|S|100|69.34|0|100
C|IBIT|20250714|09:48:56.307817|S|100|69.34|0|100
C|IBIT|20250714|09:48:56.307879|S|100|69.34|0|100
C|IBIT|20250714|09:48:56.308275|S|100|69.34|0|100
C|IBIT|20250714|09:48:56.308275|S|100|69.34|0|100
C|IBIT|20250714|09:48:57.789706|S|20|69.36|0|20
C|IBIT|20250714|09:49:00.723551|S|43|69.36|0|43
C|IBIT|20250714|09:49:11.470925|S|200|69.35|0|200
C|IBIT|20250714|09:49:11.471225|S|200|69.35|0|200
C|IBIT|20250714|09:49:11.471336|S|100|69.35|0|100
C|IBIT|20250714|09:49:12.401579|S|100|69.34|0|100
C|IBIT|20250714|09:49:12.511248|S|100|69.34|0|100
C|IBIT|20250714|09:49:16.680723|S|200|69.34|0|200
C|IBIT|20250714|09:49:18.416355|S|35|69.34|0|35
C|IBIT|20250714|09:49:18.900187|S|50|69.34|0|50
C|IBIT|20250714|09:49:19.475729|S|150|69.34|0|150
C|IBIT|20250714|09:49:25.883947|S|19|69.3|0|19
C|IBIT|20250714|09:49:28.701829|S|100|69.3|0|100
C|IBIT|20250714|09:49:28.701889|S|100|69.3|0|100
C|IBIT|20250714|09:49:31.346115|S|100|69.3|0|100
C|IBIT|20250714|09:49:32.332241|S|10|69.31|0|10
C|IBIT|20250714|09:49:32.332427|S|75|69.31|0|75
C|IBIT|20250714|09:49:35.258661|S|15|69.31|0|15
C|IBIT|20250714|09:49:35.258661|S|85|69.31|0|85
C|IBIT|20250714|09:49:35.258732|S|100|69.31|0|100
C|IBIT|20250714|09:49:35.272534|S|85|69.31|0|85
C|IBIT|20250714|09:49:35.272534|S|15|69.31|0|15
C|IBIT|20250714|09:49:35.275714|S|85|69.31|0|85
C|IBIT|20250714|09:49:35.275714|S|15|69.31|0|15
C|IBIT|20250714|09:49:43.987715|S|100|69.34|0|100
C|IBIT|20250714|09:49:43.987777|S|95|69.34|0|95
C|IBIT|20250714|09:49:47.196746|S|134|69.33|0|134
C|IBIT|20250714|09:49:47.196773|S|66|69.33|0|66
C|IBIT|20250714|09:49:47.196773|S|19|69.33|0|19
C|IBIT|20250714|09:49:53.460739|S|200|69.33|0|200
C|IBIT|20250714|09:49:55.377497|S|89|69.32|0|89
C|IBIT|20250714|09:49:56.933715|S|3|69.31|0|3
C|IBIT|20250714|09:49:57.117276|S|100|69.31|0|100
C|IBIT|20250714|09:50:02.476534|S|39|69.33|0|39
C|IBIT|20250714|09:50:12.866521|S|10|69.33|0|10
C|IBIT|20250714|09:50:14.135558|S|7|69.33|0|7
C|IBIT|20250714|09:50:23.263559|S|20|69.34|0|20
C|IBIT|20250714|09:50:25.726483|S|15|69.34|0|15
C|IBIT|20250714|09:50:26.084782|S|200|69.33|0|200
C|IBIT|20250714|09:50:35.450259|S|99|69.31|0|99
C|IBIT|20250714|09:50:36.143004|S|1|69.3|0|1
C|IBIT|20250714|09:50:38.036419|S|200|69.28|0|200
C|IBIT|20250714|09:50:38.158838|S|200|69.28|0|200
C|IBIT|20250714|09:50:42.798127|S|8|69.26|0|8
C|IBIT|20250714|09:50:44.757699|S|100|69.27|0|100
C|IBIT|20250714|09:50:44.757754|S|100|69.27|0|100
C|IBIT|20250714|09:50:56.289699|S|200|69.3|0|200
C|IBIT|20250714|09:51:01.933207|S|75|69.32|0|75
C|IBIT|20250714|09:51:12.834266|S|50|69.34|0|50
C|IBIT|20250714|09:51:12.879980|S|100|69.34|0|100
C|IBIT|20250714|09:51:22.654149|S|20|69.32|0|20
C|IBIT|20250714|09:51:28.582331|S|100|69.32|0|100
C|IBIT|20250714|09:51:28.582398|S|87|69.32|0|87
C|IBIT|20250714|09:51:36.254833|S|72|69.32|0|72
C|IBIT|20250714|09:52:04.761518|S|82|69.34|0|82
C|IBIT|20250714|09:52:06.852695|S|100|69.32|0|100
C|IBIT|20250714|09:52:18.389432|S|11|69.33|0|11
C|IBIT|20250714|09:52:19.129031|S|2|69.33|0|2
C|IBIT|20250714|09:52:27.810495|S|10|69.32|0|10
C|IBIT|20250714|09:52:27.831425|S|190|69.32|0|190
C|IBIT|20250714|09:52:31.977449|S|100|69.33|0|100
C|IBIT|20250714|09:52:31.977450|S|100|69.33|0|100
C|IBIT|20250714|09:52:33.357934|S|100|69.34|0|100
C|IBIT|20250714|09:52:43.733288|S|200|69.32|0|200
C|IBIT|20250714|09:52:52.290163|S|200|69.36|0|200
C|IBIT|20250714|09:52:52.393312|S|200|69.36|0|200
C|IBIT|20250714|09:53:05.904772|S|100|69.35|0|100
C|IBIT|20250714|09:53:05.904831|S|100|69.35|0|100
C|IBIT|20250714|09:53:06.827209|S|100|69.36|0|100
C|IBIT|20250714|09:53:11.009805|S|100|69.36|0|100
C|IBIT|20250714|09:53:17.967718|S|17|69.38|0|17
C|IBIT|20250714|09:53:21.093511|S|149|69.4|0|149
C|IBIT|20250714|09:53:23.473578|S|200|69.39|0|200
C|IBIT|20250714|09:53:23.473726|S|100|69.39|0|100
C|IBIT|20250714|09:53:23.522415|S|100|69.39|0|100
C|IBIT|20250714|09:53:25.283411|S|100|69.39|0|100
C|IBIT|20250714|09:53:25.283411|S|100|69.39|0|100
C|IBIT|20250714|09:53:36.622210|S|10|69.395|0|10
C|IBIT|20250714|09:53:38.483278|S|100|69.4|0|100
C|IBIT|20250714|09:53:38.821741|S|100|69.4|0|100
C|IBIT|20250714|09:53:38.821798|S|100|69.4|0|100
C|IBIT|20250714|09:53:39.933010|S|100|69.41|0|100
C|IBIT|20250714|09:53:43.170573|S|4|69.41|0|4
C|IBIT|20250714|09:53:43.892221|S|200|69.42|0|200
C|IBIT|20250714|09:53:44.186871|S|200|69.42|0|200
C|IBIT|20250714|09:53:44.406785|S|100|69.42|0|100
C|IBIT|20250714|09:53:44.406806|S|100|69.42|0|100
C|IBIT|20250714|09:53:44.407041|S|4|69.42|0|4
C|IBIT|20250714|09:53:47.719678|S|45|69.41|0|45
C|IBIT|20250714|09:53:52.597570|S|126|69.39|0|126
C|IBIT|20250714|09:53:53.874354|S|100|69.38|0|100
C|IBIT|20250714|09:53:53.874371|S|100|69.38|0|100
C|IBIT|20250714|09:53:53.874489|S|100|69.38|0|100
C|IBIT|20250714|09:53:55.153104|S|170|69.38|0|170
C|IBIT|20250714|09:53:58.064667|S|110|69.35|0|110
C|IBIT|20250714|09:53:58.064693|S|90|69.35|0|90
C|IBIT|20250714|09:53:58.744821|S|50|69.36|0|50
C|IBIT|20250714|09:53:59.265031|S|200|69.37|0|200
C|IBIT|20250714|09:54:00.044964|S|17|69.38|0|17
C|IBIT|20250714|09:54:00.788113|S|100|69.38|0|100
C|IBIT|20250714|09:54:00.788179|S|100|69.38|0|100
C|IBIT|20250714|09:54:00.788180|S|12|69.38|0|12
C|IBIT|20250714|09:54:00.788936|S|5|69.38|0|5
C|IBIT|20250714|09:54:00.826393|S|100|69.38|0|100
C|IBIT|20250714|09:54:05.705007|S|100|69.4|0|100
C|IBIT|20250714|09:54:07.497971|S|200|69.39|0|200
C|IBIT|20250714|09:54:28.035174|S|10|69.37|0|10
C|IBIT|20250714|09:54:28.371171|S|100|69.37|0|100
C|IBIT|20250714|09:54:45.128955|S|100|69.4|0|100
C|IBIT|20250714|09:54:48.936504|S|89|69.4|0|89
C|IBIT|20250714|09:54:48.936505|S|100|69.4|0|100
C|IBIT|20250714|09:54:50.132198|S|200|69.4|0|200
C|IBIT|20250714|09:54:50.141008|S|133|69.4|0|133
C|IBIT|20250714|09:54:59.879238|S|100|69.42|0|100
C|IBIT|20250714|09:54:59.879245|S|100|69.42|0|100
C|IBIT|20250714|09:54:59.883610|S|100|69.42|0|100
C|IBIT|20250714|09:55:00.590177|S|200|69.43|0|200
C|IBIT|20250714|09:55:00.603670|S|100|69.43|0|100
C|IBIT|20250714|09:55:00.679264|S|200|69.43|0|200
C|IBIT|20250714|09:55:00.927926|S|200|69.44|0|200
C|IBIT|20250714|09:55:02.679360|S|100|69.45|0|100
C|IBIT|20250714|09:55:02.679558|S|100|69.45|0|100
C|IBIT|20250714|09:55:02.679651|S|100|69.45|0|100
C|IBIT|20250714|09:55:02.679671|S|100|69.45|0|100
C|IBIT|20250714|09:55:04.557744|S|100|69.45|0|100
C|IBIT|20250714|09:55:04.557804|S|100|69.45|0|100
C|IBIT|20250714|09:55:04.557886|S|90|69.45|0|90
C|IBIT|20250714|09:55:07.767919|S|100|69.44|0|100
C|IBIT|20250714|09:55:07.767999|S|100|69.44|0|100
C|IBIT|20250714|09:55:07.768137|S|100|69.44|0|100
C|IBIT|20250714|09:55:07.768358|S|100|69.44|0|100
C|IBIT|20250714|09:55:08.114316|S|28|69.42|0|28
C|IBIT|20250714|09:55:10.695268|S|90|69.41|0|90
C|IBIT|20250714|09:55:11.298400|S|100|69.41|0|100
C|IBIT|20250714|09:55:11.298458|S|100|69.41|0|100
C|IBIT|20250714|09:55:11.298620|S|50|69.41|0|50
C|IBIT|20250714|09:55:13.249752|S|200|69.42|0|200
C|IBIT|20250714|09:55:13.930665|S|200|69.42|0|200
C|IBIT|20250714|09:55:13.937698|S|100|69.42|0|100
C|IBIT|20250714|09:55:18.333658|S|125|69.4|0|125
C|IBIT|20250714|09:55:19.273959|S|30|69.395|0|30
C|IBIT|20250714|09:55:21.055752|S|12|69.38|0|12
C|IBIT|20250714|09:55:26.379465|S|200|69.39|0|200
C|IBIT|20250714|09:55:28.756064|S|200|69.39|0|200
C|IBIT|20250714|09:55:28.756257|S|200|69.39|0|200
C|IBIT|20250714|09:55:28.757168|S|3|69.39|0|3
C|IBIT|20250714|09:55:43.645754|S|100|69.38|0|100
C|IBIT|20250714|09:55:52.145361|S|200|69.32|0|200
C|IBIT|20250714|09:55:52.145537|S|100|69.32|0|100
C|IBIT|20250714|09:55:52.230531|S|52|69.33|0|52
C|IBIT|20250714|09:55:53.658578|S|1|69.32|0|1
C|IBIT|20250714|09:55:56.124407|S|100|69.33|0|100
C|IBIT|20250714|09:55:56.347480|S|100|69.32|0|100
C|IBIT|20250714|09:56:09.700725|S|97|69.32|0|97
C|IBIT|20250714|09:56:13.269139|S|200|69.31|0|200
C|IBIT|20250714|09:56:13.269802|S|100|69.3|0|100
C|IBIT|20250714|09:56:13.269951|S|100|69.3|0|100
C|IBIT|20250714|09:56:13.270865|S|100|69.3|0|100
C|IBIT|20250714|09:56:13.271108|S|37|69.3|0|37
C|IBIT|20250714|09:56:13.271122|S|63|69.3|0|63
C|IBIT|20250714|09:56:13.354840|S|200|69.27|0|200
C|IBIT|20250714|09:56:14.256911|S|97|69.26|0|97
C|IBIT|20250714|09:56:14.515799|S|197|69.27|0|197
C|IBIT|20250714|09:56:14.515828|S|3|69.27|0|3
C|IBIT|20250714|09:56:14.520149|S|82|69.27|0|82
C|IBIT|20250714|09:56:17.822936|S|100|69.26|0|100
C|IBIT|20250714|09:56:17.822943|S|72|69.26|0|72
C|IBIT|20250714|09:56:17.823859|S|100|69.25|0|100
C|IBIT|20250714|09:56:18.358127|S|100|69.24|0|100
C|IBIT|20250714|09:56:18.799884|S|100|69.23|0|100
C|IBIT|20250714|09:56:18.869700|S|100|69.22|0|100
C|IBIT|20250714|09:56:18.869700|S|24|69.22|0|24
C|IBIT|20250714|09:56:19.114437|S|54|69.22|0|54
C|IBIT|20250714|09:56:20.043284|S|100|69.215|0|100
C|IBIT|20250714|09:56:20.068101|S|90|69.22|0|90
C|IBIT|20250714|09:56:21.952821|S|200|69.18|0|200
C|IBIT|20250714|09:56:21.952949|S|100|69.18|0|100
C|IBIT|20250714|09:56:22.590620|S|95|69.2|0|95
C|IBIT|20250714|09:56:29.217384|S|100|69.2|0|100
C|IBIT|20250714|09:56:29.217868|S|30|69.2|0|30
C|IBIT|20250714|09:56:29.217876|S|30|69.2|0|30
C|IBIT|20250714|09:56:29.217884|S|20|69.2|0|20
C|IBIT|20250714|09:56:30.713291|S|200|69.18|0|200
C|IBIT|20250714|09:56:31.245086|S|200|69.18|0|200
C|IBIT|20250714|09:56:31.245335|S|100|69.18|0|100
C|IBIT|20250714|09:56:31.245393|S|100|69.18|0|100
C|IBIT|20250714|09:56:31.246711|S|50|69.18|0|50
C|IBIT|20250714|09:56:31.280635|S|50|69.18|0|50
C|IBIT|20250714|09:56:31.280635|S|50|69.18|0|50
C|IBIT|20250714|09:56:31.280635|S|100|69.18|0|100
C|IBIT|20250714|09:56:31.697805|S|50|69.19|0|50
C|IBIT|20250714|09:56:35.141328|S|14|69.2|0|14
C|IBIT|20250714|09:56:39.350653|S|100|69.21|0|100
C|IBIT|20250714|09:56:39.350653|S|100|69.21|0|100
C|IBIT|20250714|09:56:41.157417|S|100|69.19|0|100
C|IBIT|20250714|09:57:00.314775|S|100|69.22|0|100
C|IBIT|20250714|09:57:00.314837|S|15|69.22|0|15
C|IBIT|20250714|09:57:04.258686|S|123|69.19|0|123
C|IBIT|20250714|09:57:05.778581|S|100|69.18|0|100
C|IBIT|20250714|09:57:14.735045|S|200|69.18|0|200
C|IBIT|20250714|09:57:16.059249|S|200|69.16|0|200
C|IBIT|20250714|09:57:16.271284|S|100|69.16|0|100
C|IBIT|20250714|09:57:16.271344|S|100|69.16|0|100
C|IBIT|20250714|09:57:16.418734|S|181|69.17|0|181
C|IBIT|20250714|09:57:18.133407|S|200|69.17|0|200
C|IBIT|20250714|09:57:18.134036|S|100|69.16|0|100
C|IBIT|20250714|09:57:18.492593|S|100|69.17|0|100
C|IBIT|20250714|09:57:18.689734|S|100|69.16|0|100
C|IBIT|20250714|09:57:18.690164|S|100|69.16|0|100
C|IBIT|20250714|09:57:18.812542|S|100|69.16|0|100
C|IBIT|20250714|09:57:19.479631|S|100|69.18|0|100
C|IBIT|20250714|09:57:20.396559|S|85|69.16|0|85
C|IBIT|20250714|09:57:20.410928|S|100|69.16|0|100
C|IBIT|20250714|09:57:25.385895|S|100|69.135|0|100
C|IBIT|20250714|09:57:25.385964|S|100|69.13|0|100
C|IBIT|20250714|09:57:25.612132|S|200|69.14|0|200
C|IBIT|20250714|09:57:25.612654|S|100|69.14|0|100
C|IBIT|20250714|09:57:25.612808|S|100|69.14|0|100
C|IBIT|20250714|09:57:25.613137|S|54|69.14|0|54
C|IBIT|20250714|09:57:25.613145|S|46|69.14|0|46
C|IBIT|20250714|09:57:25.613299|S|100|69.14|0|100
C|IBIT|20250714|09:57:25.613391|S|54|69.14|0|54
C|IBIT|20250714|09:57:25.613431|S|100|69.14|0|100
C|IBIT|20250714|09:57:25.623095|S|54|69.14|0|54
C|IBIT|20250714|09:57:25.623095|S|46|69.14|0|46
C|IBIT|20250714|09:57:25.623464|S|100|69.14|0|100
C|IBIT|20250714|09:57:25.623472|S|100|69.14|0|100
C|IBIT|20250714|09:57:25.703946|S|54|69.13|0|54
C|IBIT|20250714|09:57:27.005615|S|200|69.14|0|200
C|IBIT|20250714|09:57:27.546258|S|200|69.14|0|200
C|IBIT|20250714|09:57:27.821726|S|200|69.15|0|200
C|IBIT|20250714|09:57:33.143932|S|100|69.16|0|100
C|IBIT|20250714|09:57:33.147564|S|100|69.16|0|100
C|IBIT|20250714|09:57:33.147625|S|46|69.16|0|46
C|IBIT|20250714|09:57:33.939393|S|1|69.17|0|1
C|IBIT|20250714|09:57:34.135827|S|1|69.17|0|1
C|IBIT|20250714|09:57:36.964373|S|144|69.17|0|144
C|IBIT|20250714|09:57:41.043685|S|100|69.16|0|100
C|IBIT|20250714|09:57:44.891707|S|187|69.16|0|187
C|IBIT|20250714|09:57:53.421948|S|194|69.19|0|194
C|IBIT|20250714|09:57:53.533242|S|100|69.19|0|100
C|IBIT|20250714|09:57:54.876926|S|100|69.18|0|100
C|IBIT|20250714|09:57:54.876993|S|100|69.18|0|100
C|IBIT|20250714|09:57:57.308145|S|100|69.14|0|100
C|IBIT|20250714|09:57:57.308279|S|100|69.14|0|100
C|IBIT|20250714|09:57:59.313340|S|100|69.14|0|100
C|IBIT|20250714|09:58:20.945939|S|73|69.11|0|73
C|IBIT|20250714|09:58:20.966971|S|100|69.11|0|100
C|IBIT|20250714|09:58:20.966990|S|27|69.11|0|27
C|IBIT|20250714|09:58:23.397157|S|200|69.1|0|200
C|IBIT|20250714|09:58:25.560005|S|100|69.12|0|100
C|IBIT|20250714|09:58:25.560014|S|100|69.12|0|100
C|IBIT|20250714|09:58:25.561096|S|100|69.12|0|100
C|IBIT|20250714|09:58:26.154005|S|200|69.13|0|200
C|IBIT|20250714|09:58:35.302400|S|19|69.09|0|19
C|IBIT|20250714|09:58:39.113705|S|100|69.1|0|100
C|IBIT|20250714|09:58:47.541461|S|100|69.11|0|100
C|IBIT|20250714|09:58:47.541527|S|100|69.11|0|100
C|IBIT|20250714|09:58:52.066262|S|134|69.11|0|134
C|IBIT|20250714|09:58:55.085525|S|54|69.125|0|54
C|IBIT|20250714|09:58:56.135414|S|10|69.14|0|10
C|IBIT|20250714|09:58:57.466175|S|136|69.15|0|136
C|IBIT|20250714|09:59:04.226791|S|50|69.13|0|50
C|IBIT|20250714|09:59:20.946535|S|40|69.15|0|40
C|IBIT|20250714|09:59:25.952244|S|100|69.16|0|100
C|IBIT|20250714|09:59:32.842773|S|49|69.17|0|49
C|IBIT|20250714|09:59:35.297311|S|51|69.16|0|51
C|IBIT|20250714|09:59:47.494252|S|50|69.16|0|50
C|IBIT|20250714|09:59:49.094240|S|70|69.17|0|70
C|IBIT|20250714|09:59:53.619521|S|80|69.18|0|80
C|IBIT|20250714|10:00:02.234378|S|200|69.19|0|200
C|IBIT|20250714|10:00:12.771492|S|87|69.23|0|87
C|IBIT|20250714|10:00:19.376831|S|1|69.22|0|1
C|IBIT|20250714|10:00:22.133095|S|100|69.21|0|100
C|IBIT|20250714|10:00:23.009591|S|14|69.21|0|14
C|IBIT|20250714|10:00:27.352765|S|100|69.22|0|100
C|IBIT|20250714|10:00:27.352827|S|38|69.22|0|38
C|IBIT|20250714|10:00:28.447169|S|62|69.22|0|62
C|IBIT|20250714|10:00:28.447169|S|38|69.22|0|38
C|IBIT|20250714|10:00:28.447242|S|62|69.22|0|62
C|IBIT|20250714|10:00:28.447327|S|23|69.22|0|23
C|IBIT|20250714|10:00:30.001059|S|100|69.21|0|100
C|IBIT|20250714|10:00:30.001140|S|85|69.21|0|85
C|IBIT|20250714|10:00:30.002033|S|15|69.21|0|15
C|IBIT|20250714|10:00:36.696456|S|10|69.19|0|10
C|IBIT|20250714|10:00:46.238778|S|37|69.15|0|37
C|IBIT|20250714|10:01:06.041498|S|35|69.13|0|35
C|IBIT|20250714|10:01:11.116141|S|1|69.12|0|1
C|IBIT|20250714|10:01:11.170725|S|100|69.12|0|100
C|IBIT|20250714|10:01:11.170732|S|99|69.12|0|99
C|IBIT|20250714|10:01:11.257376|S|99|69.12|0|99
C|IBIT|20250714|10:01:11.257376|S|1|69.12|0|1
C|IBIT|20250714|10:01:11.257376|S|100|69.12|0|100
C|IBIT|20250714|10:01:11.299650|S|100|69.12|0|100
C|IBIT|20250714|10:01:11.299779|S|82|69.12|0|82
C|IBIT|20250714|10:01:14.443676|S|100|69.13|0|100
C|IBIT|20250714|10:01:14.443836|S|100|69.13|0|100
C|IBIT|20250714|10:01:14.443837|S|100|69.13|0|100
C|IBIT|20250714|10:01:14.478659|S|100|69.13|0|100
C|IBIT|20250714|10:01:16.343443|S|29|69.13|0|29
C|IBIT|20250714|10:01:16.343443|S|100|69.13|0|100
C|IBIT|20250714|10:01:16.343470|S|71|69.13|0|71
C|IBIT|20250714|10:01:18.739621|S|100|69.13|0|100
C|IBIT|20250714|10:01:18.739651|S|99|69.13|0|99
C|IBIT|20250714|10:01:31.365734|S|100|69.17|0|100
C|IBIT|20250714|10:01:31.365774|S|100|69.17|0|100
C|IBIT|20250714|10:01:32.206472|S|100|69.17|0|100
C|IBIT|20250714|10:01:32.421873|S|200|69.16|0|200
C|IBIT|20250714|10:01:34.916830|S|46|69.15|0|46
C|IBIT|20250714|10:01:37.413748|S|100|69.15|0|100
C|IBIT|20250714|10:01:37.413782|S|100|69.15|0|100
C|IBIT|20250714|10:01:37.424802|S|46|69.15|0|46
C|IBIT|20250714|10:01:38.976194|S|100|69.16|0|100
C|IBIT|20250714|10:01:38.976258|S|100|69.16|0|100
C|IBIT|20250714|10:01:41.496997|S|200|69.18|0|200
C|IBIT|20250714|10:01:41.497149|S|100|69.18|0|100
C|IBIT|20250714|10:01:42.509901|S|200|69.19|0|200
C|IBIT|20250714|10:01:43.842082|S|200|69.18|0|200
C|IBIT|20250714|10:01:46.951621|S|200|69.2|0|200
C|IBIT|20250714|10:01:49.484937|S|100|69.19|0|100
C|IBIT|20250714|10:01:49.485426|S|100|69.19|0|100
C|IBIT|20250714|10:01:49.485482|S|100|69.19|0|100
C|IBIT|20250714|10:01:49.528274|S|1|69.19|0|1
C|IBIT|20250714|10:01:50.610062|S|21|69.19|0|21
C|IBIT|20250714|10:01:59.934195|S|100|69.19|0|100
C|IBIT|20250714|10:01:59.934208|S|100|69.19|0|100
C|IBIT|20250714|10:02:00.477592|S|9|69.2|0|9
C|IBIT|20250714|10:02:02.542240|S|100|69.19|0|100
C|IBIT|20250714|10:02:02.542300|S|91|69.19|0|91
C|IBIT|20250714|10:02:04.454298|S|100|69.17|0|100
C|IBIT|20250714|10:02:04.454338|S|100|69.17|0|100
C|IBIT|20250714|10:02:04.454683|S|91|69.17|0|91
C|IBIT|20250714|10:02:10.991248|S|200|69.19|0|200
C|IBIT|20250714|10:02:10.991388|S|100|69.19|0|100
C|IBIT|20250714|10:02:10.991713|S|100|69.19|0|100
C|IBIT|20250714|10:02:11.210252|S|100|69.19|0|100
C|IBIT|20250714|10:02:12.393787|S|100|69.2|0|100
C|IBIT|20250714|10:02:12.971435|S|100|69.21|0|100
C|IBIT|20250714|10:02:18.309331|S|200|69.22|0|200
C|IBIT|20250714|10:02:18.312612|S|200|69.22|0|200
C|IBIT|20250714|10:02:21.051577|S|100|69.22|0|100
C|IBIT|20250714|10:02:25.578233|S|1|69.21|0|1
C|IBIT|20250714|10:02:33.348646|S|100|69.23|0|100
C|IBIT|20250714|10:02:33.348654|S|100|69.23|0|100
C|IBIT|20250714|10:02:35.953889|S|200|69.24|0|200
C|IBIT|20250714|10:02:37.966355|S|1|69.23|0|1
C|IBIT|20250714|10:02:38.866630|S|100|69.25|0|100
C|IBIT|20250714|10:02:43.070131|S|100|69.21|0|100
C|IBIT|20250714|10:02:43.070188|S|100|69.21|0|100
C|IBIT|20250714|10:02:46.058509|S|36|69.2|0|36
C|IBIT|20250714|10:02:53.538344|S|100|69.2|0|100
C|IBIT|20250714|10:02:53.541672|S|100|69.2|0|100
C|IBIT|20250714|10:02:59.391685|S|50|69.22|0|50
C|IBIT|20250714|10:03:14.587818|S|100|69.23|0|100
C|IBIT|20250714|10:03:14.991462|S|110|69.23|0|110
C|IBIT|20250714|10:03:23.610133|S|5|69.23|0|5
C|IBIT|20250714|10:03:29.121155|S|100|69.25|0|100
C|IBIT|20250714|10:03:29.121220|S|100|69.25|0|100
C|IBIT|20250714|10:03:29.121305|S|95|69.25|0|95
C|IBIT|20250714|10:03:29.290482|S|66|69.26|0|66
C|IBIT|20250714|10:03:29.290482|S|34|69.26|0|34
C|IBIT|20250714|10:03:29.290557|S|85|69.265|0|85
C|IBIT|20250714|10:03:29.292636|S|185|69.27|0|185
C|IBIT|20250714|10:03:29.303685|S|100|69.27|0|100
C|IBIT|20250714|10:03:31.444487|S|100|69.26|0|100
C|IBIT|20250714|10:03:31.501088|S|100|69.26|0|100
C|IBIT|20250714|10:03:31.501088|S|100|69.26|0|100
C|IBIT|20250714|10:03:31.502727|S|91|69.26|0|91
C|IBIT|20250714|10:03:31.613893|S|9|69.26|0|9
C|IBIT|20250714|10:03:31.613894|S|91|69.26|0|91
C|IBIT|20250714|10:03:33.814874|S|200|69.25|0|200
C|IBIT|20250714|10:03:33.814998|S|100|69.25|0|100
C|IBIT|20250714|10:03:33.822448|S|100|69.25|0|100
C|IBIT|20250714|10:03:33.822448|S|100|69.25|0|100
C|IBIT|20250714|10:03:41.294537|S|100|69.26|0|100
C|IBIT|20250714|10:03:41.294601|S|100|69.26|0|100
C|IBIT|20250714|10:03:42.568309|S|100|69.26|0|100
C|IBIT|20250714|10:03:42.568309|S|100|69.26|0|100
C|IBIT|20250714|10:03:43.430036|S|100|69.26|0|100
C|IBIT|20250714|10:03:55.148207|S|200|69.29|0|200
C|IBIT|20250714|10:03:55.649319|S|15|69.29|0|15
C|IBIT|20250714|10:03:56.148382|S|100|69.29|0|100
C|IBIT|20250714|10:04:03.581765|S|90|69.27|0|90
C|IBIT|20250714|10:04:03.582556|S|110|69.27|0|110
C|IBIT|20250714|10:04:03.733750|S|1|69.27|0|1
C|IBIT|20250714|10:04:05.044243|S|100|69.28|0|100
C|IBIT|20250714|10:04:05.602423|S|100|69.28|0|100
C|IBIT|20250714|10:04:05.602472|S|100|69.28|0|100
C|IBIT|20250714|10:04:18.460837|S|100|69.25|0|100
C|IBIT|20250714|10:04:19.464605|S|21|69.25|0|21
C|IBIT|20250714|10:04:37.877268|S|104|69.22|0|104
C|IBIT|20250714|10:04:42.279795|S|100|69.23|0|100
C|IBIT|20250714|10:04:42.280980|S|70|69.23|0|70
C|IBIT|20250714|10:04:42.494600|S|30|69.23|0|30
C|IBIT|20250714|10:04:42.494601|S|70|69.23|0|70
C|IBIT|20250714|10:04:42.495067|S|30|69.23|0|30
C|IBIT|20250714|10:04:42.495067|S|70|69.23|0|70
C|IBIT|20250714|10:04:42.495114|S|70|69.23|0|70
C|IBIT|20250714|10:04:42.495273|S|60|69.23|0|60
C|IBIT|20250714|10:04:42.495273|S|40|69.23|0|40
C|IBIT|20250714|10:04:42.495655|S|30|69.23|0|30
C|IBIT|20250714|10:04:42.495655|S|70|69.23|0|70
C|IBIT|20250714|10:04:42.515084|S|29|69.23|0|29
C|IBIT|20250714|10:04:43.474110|S|99|69.23|0|99
C|IBIT|20250714|10:04:43.474120|S|99|69.23|0|99
C|IBIT|20250714|10:04:43.474481|S|99|69.23|0|99
C|IBIT|20250714|10:04:43.474482|S|1|69.23|0|1
C|IBIT|20250714|10:04:43.474493|S|81|69.23|0|81
C|IBIT|20250714|10:04:49.502439|S|100|69.24|0|100
C|IBIT|20250714|10:04:55.357512|S|200|69.24|0|200
C|IBIT|20250714|10:04:56.959645|S|100|69.24|0|100
C|IBIT|20250714|10:05:04.169724|S|100|69.25|0|100
C|IBIT|20250714|10:05:04.169784|S|50|69.25|0|50
C|IBIT|20250714|10:05:04.847917|S|50|69.25|0|50
C|IBIT|20250714|10:05:09.788593|S|85|69.26|0|85
C|IBIT|20250714|10:05:14.390761|S|45|69.26|0|45
C|IBIT|20250714|10:05:40.212784|S|100|69.28|0|100
C|IBIT|20250714|10:05:51.479290|S|200|69.28|0|200
C|IBIT|20250714|10:06:17.586742|S|200|69.23|0|200
C|IBIT|20250714|10:06:30.605301|S|50|69.23|0|50
C|IBIT|20250714|10:06:31.642466|S|200|69.23|0|200
C|IBIT|20250714|10:06:50.595159|S|147|69.18|0|147
C|IBIT|20250714|10:06:50.725400|S|1|69.18|0|1
C|IBIT|20250714|10:06:59.032189|S|17|69.15|0|17
C|IBIT|20250714|10:06:59.691410|S|200|69.14|0|200
C|IBIT|20250714|10:07:01.646832|S|100|69.15|0|100
C|IBIT|20250714|10:07:01.646840|S|100|69.15|0|100
C|IBIT|20250714|10:07:22.901840|S|17|69.16|0|17
C|IBIT|20250714|10:07:36.889570|S|100|69.2|0|100
C|IBIT|20250714|10:07:39.640334|S|200|69.2|0|200
C|IBIT|20250714|10:07:41.656487|S|48|69.2|0|48
C|IBIT|20250714|10:07:51.440908|S|100|69.2|0|100
C|IBIT|20250714|10:07:51.440909|S|32|69.2|0|32
C|IBIT|20250714|10:07:51.488812|S|1|69.205|0|1
C|IBIT|20250714|10:07:51.892519|S|48|69.21|0|48
C|IBIT|20250714|10:08:02.415364|S|100|69.21|0|100
C|IBIT|20250714|10:08:02.539544|S|200|69.2|0|200
C|IBIT|20250714|10:08:07.156141|S|200|69.22|0|200
C|IBIT|20250714|10:08:07.846831|S|100|69.21|0|100
C|IBIT|20250714|10:08:28.336948|S|200|69.2|0|200
C|IBIT|20250714|10:08:28.357824|S|16|69.2|0|16
C|IBIT|20250714|10:08:37.671016|S|100|69.19|0|100
C|IBIT|20250714|10:08:40.815497|S|84|69.18|0|84
C|IBIT|20250714|10:08:40.900253|S|100|69.18|0|100
C|IBIT|20250714|10:08:43.227645|S|115|69.18|0|115
C|IBIT|20250714|10:08:50.891374|S|100|69.16|0|100
C|IBIT|20250714|10:08:54.068639|S|100|69.15|0|100
C|IBIT|20250714|10:08:55.804932|S|200|69.16|0|200
C|IBIT|20250714|10:08:56.795305|S|100|69.16|0|100
C|IBIT|20250714|10:08:59.616854|S|100|69.17|0|100
C|IBIT|20250714|10:08:59.617508|S|37|69.17|0|37
C|IBIT|20250714|10:09:06.082337|S|200|69.17|0|200
C|IBIT|20250714|10:09:08.341936|S|200|69.17|0|200
C|IBIT|20250714|10:09:08.342080|S|93|69.17|0|93
C|IBIT|20250714|10:09:21.462205|S|100|69.17|0|100
C|IBIT|20250714|10:09:30.790879|S|100|69.15|0|100
C|IBIT|20250714|10:09:30.802977|S|14|69.15|0|14
C|IBIT|20250714|10:09:34.907693|S|200|69.17|0|200
C|IBIT|20250714|10:09:47.933232|S|88|69.16|0|88
C|IBIT|20250714|10:09:52.810801|S|100|69.15|0|100
C|IBIT|20250714|10:10:00.910500|S|24|69.15|0|24
C|IBIT|20250714|10:10:14.544645|S|85|69.09|0|85
C|IBIT|20250714|10:10:15.409268|S|115|69.09|0|115
C|IBIT|20250714|10:10:15.409268|S|85|69.09|0|85
C|IBIT|20250714|10:10:15.409428|S|110|69.09|0|110
C|IBIT|20250714|10:10:19.801020|S|105|69.08|0|105
C|IBIT|20250714|10:10:24.461562|S|100|69.08|0|100
C|IBIT|20250714|10:10:25.307889|S|1|69.07|0|1
C|IBIT|20250714|10:10:38.281684|S|100|69.09|0|100
C|IBIT|20250714|10:10:38.281693|S|100|69.09|0|100
C|IBIT|20250714|10:10:38.281903|S|100|69.09|0|100
C|IBIT|20250714|10:10:42.897894|S|90|69.1|0|90
C|IBIT|20250714|10:10:42.898086|S|12|69.1|0|12
C|IBIT|20250714|10:10:47.953283|S|39|69.09|0|39
C|IBIT|20250714|10:10:51.675408|S|84|69.11|0|84
C|IBIT|20250714|10:11:08.217243|S|72|69.11|0|72
C|IBIT|20250714|10:11:12.781096|S|13|69.11|0|13
C|IBIT|20250714|10:11:18.311457|S|100|69.13|0|100
C|IBIT|20250714|10:11:18.387265|S|200|69.13|0|200
C|IBIT|20250714|10:11:18.419616|S|110|69.13|0|110
C|IBIT|20250714|10:11:23.005174|S|100|69.15|0|100
C|IBIT|20250714|10:11:23.005222|S|100|69.15|0|100
C|IBIT|20250714|10:11:23.006219|S|100|69.15|0|100
C|IBIT|20250714|10:11:23.074827|S|200|69.16|0|200
C|IBIT|20250714|10:11:26.228959|S|84|69.18|0|84
C|IBIT|20250714|10:11:40.042047|S|100|69.2|0|100
C|IBIT|20250714|10:11:40.042260|S|100|69.2|0|100
C|IBIT|20250714|10:12:02.894720|S|200|69.21|0|200
C|IBIT|20250714|10:12:05.210328|S|4|69.24|0|4
C|IBIT|20250714|10:12:23.469223|S|200|69.23|0|200
C|IBIT|20250714|10:12:25.953485|S|190|69.21|0|190
C|IBIT|20250714|10:12:35.194527|S|100|69.16|0|100
C|IBIT|20250714|10:12:37.358606|S|200|69.17|0|200
C|IBIT|20250714|10:12:54.101734|S|95|69.13|0|95
C|IBIT|20250714|10:12:54.101734|S|105|69.13|0|105
C|IBIT|20250714|10:13:08.446356|S|100|69.11|0|100
C|IBIT|20250714|10:13:09.649104|S|100|69.11|0|100
C|IBIT|20250714|10:13:09.770902|S|100|69.11|0|100
C|IBIT|20250714|10:13:09.770908|S|100|69.11|0|100
C|IBIT|20250714|10:13:09.771052|S|100|69.11|0|100
C|IBIT|20250714|10:13:09.771085|S|100|69.11|0|100
C|IBIT|20250714|10:13:12.877394|S|100|69.13|0|100
C|IBIT|20250714|10:13:20.534316|S|100|69.14|0|100
C|IBIT|20250714|10:13:30.674249|S|21|69.2|0|21
C|IBIT|20250714|10:13:30.701481|S|100|69.2|0|100
C|IBIT|20250714|10:13:32.265720|S|180|69.21|0|180
C|IBIT|20250714|10:13:32.286297|S|79|69.21|0|79
C|IBIT|20250714|10:13:33.315211|S|96|69.22|0|96
C|IBIT|20250714|10:13:51.618980|S|8|69.23|0|8
C|IBIT|20250714|10:13:54.852522|S|100|69.26|0|100
C|IBIT|20250714|10:14:02.247392|S|100|69.27|0|100
C|IBIT|20250714|10:14:02.247455|S|100|69.27|0|100
C|IBIT|20250714|10:14:10.508507|S|200|69.28|0|200
C|IBIT|20250714|10:14:12.119277|S|55|69.27|0|55
C|IBIT|20250714|10:14:12.119278|S|69|69.27|0|69
C|IBIT|20250714|10:14:12.119278|S|76|69.27|0|76
C|IBIT|20250714|10:14:13.189797|S|55|69.26|0|55
C|IBIT|20250714|10:14:32.536781|S|7|69.23|0|7
C|IBIT|20250714|10:14:34.974571|S|3|69.23|0|3
C|IBIT|20250714|10:14:46.609654|S|200|69.23|0|200
C|IBIT|20250714|10:15:02.908179|S|100|69.24|0|100
C|IBIT|20250714|10:15:19.430214|S|100|69.22|0|100
C|IBIT|20250714|10:15:21.176603|S|100|69.22|0|100
C|IBIT|20250714|10:15:21.176603|S|100|69.22|0|100
C|IBIT|20250714|10:15:24.043578|S|100|69.21|0|100
C|IBIT|20250714|10:15:36.654314|S|100|69.19|0|100
C|IBIT|20250714|10:15:56.658951|S|200|69.23|0|200
C|IBIT|20250714|10:16:00.785694|S|7|69.25|0|7
C|IBIT|20250714|10:16:04.796869|S|100|69.26|0|100
C|IBIT|20250714|10:16:04.796938|S|100|69.26|0|100
C|IBIT|20250714|10:16:04.797413|S|100|69.26|0|100
C|IBIT|20250714|10:16:13.335568|S|100|69.21|0|100
C|IBIT|20250714|10:16:20.811706|S|100|69.21|0|100
C|IBIT|20250714|10:16:20.811772|S|100|69.21|0|100
C|IBIT|20250714|10:16:37.358925|S|100|69.23|0|100
C|IBIT|20250714|10:16:37.359002|S|100|69.23|0|100
C|IBIT|20250714|10:16:37.359329|S|100|69.23|0|100
C|IBIT|20250714|10:16:37.359330|S|55|69.23|0|55
C|IBIT|20250714|10:16:46.023856|S|44|69.25|0|44
C|IBIT|20250714|10:16:57.542743|S|2|69.27|0|2
C|IBIT|20250714|10:17:38.659409|S|100|69.29|0|100
C|IBIT|20250714|10:17:45.581151|S|41|69.29|0|41
C|IBIT|20250714|10:17:57.945397|S|200|69.27|0|200
C|IBIT|20250714|10:18:24.904193|S|100|69.29|0|100
C|IBIT|20250714|10:18:24.916817|S|100|69.29|0|100
C|IBIT|20250714|10:18:31.602583|S|100|69.29|0|100
C|IBIT|20250714|10:18:31.602734|S|99|69.29|0|99
C|IBIT|20250714|10:18:35.742021|S|1|69.32|0|1
C|IBIT|20250714|10:18:41.484241|S|100|69.34|0|100
C|IBIT|20250714|10:18:41.484409|S|30|69.34|0|30
C|IBIT|20250714|10:18:52.427235|S|50|69.34|0|50
C|IBIT|20250714|10:19:01.258966|S|12|69.35|0|12
C|IBIT|20250714|10:19:22.776658|S|100|69.28|0|100
C|IBIT|20250714|10:19:27.971164|S|115|69.27|0|115
C|IBIT|20250714|10:19:27.971164|S|10|69.27|0|10
C|IBIT|20250714|10:19:51.992660|S|200|69.27|0|200
C|IBIT|20250714|10:20:06.847222|S|3|69.27|0|3
C|IBIT|20250714|10:20:23.754911|S|100|69.21|0|100
C|IBIT|20250714|10:20:23.754979|S|100|69.21|0|100
C|IBIT|20250714|10:20:23.755064|S|100|69.21|0|100
C|IBIT|20250714|10:20:23.755359|S|100|69.21|0|100
C|IBIT|20250714|10:20:23.755360|S|100|69.21|0|100
C|IBIT|20250714|10:20:23.755676|S|100|69.21|0|100
C|IBIT|20250714|10:20:32.288149|S|200|69.2|0|200
C|IBIT|20250714|10:20:32.288149|S|200|69.2|0|200
C|IBIT|20250714|10:20:32.602623|S|4|69.2|0|4
C|IBIT|20250714|10:20:41.703191|S|100|69.18|0|100
C|IBIT|20250714|10:20:58.861676|S|54|69.16|0|54
C|IBIT|20250714|10:21:00.766750|S|100|69.19|0|100
C|IBIT|20250714|10:21:00.766826|S|4|69.19|0|4
C|IBIT|20250714|10:21:03.973969|S|100|69.21|0|100
C|IBIT|20250714|10:21:03.974020|S|100|69.21|0|100
C|IBIT|20250714|10:21:04.024576|S|76|69.22|0|76
C|IBIT|20250714|10:21:04.024812|S|100|69.22|0|100
C|IBIT|20250714|10:21:04.025029|S|24|69.22|0|24
C|IBIT|20250714|10:21:04.076280|S|100|69.22|0|100
C|IBIT|20250714|10:21:04.189483|S|63|69.22|0|63
C|IBIT|20250714|10:21:04.190054|S|33|69.22|0|33
C|IBIT|20250714|10:21:04.190055|S|67|69.22|0|67
C|IBIT|20250714|10:21:09.331726|S|80|69.2|0|80
C|IBIT|20250714|10:21:15.527255|S|10|69.2|0|10
C|IBIT|20250714|10:21:17.814012|S|100|69.19|0|100
C|IBIT|20250714|10:21:17.814402|S|10|69.19|0|10
C|IBIT|20250714|10:21:22.097599|S|100|69.19|0|100
C|IBIT|20250714|10:21:22.097738|S|100|69.19|0|100
C|IBIT|20250714|10:21:22.215788|S|200|69.18|0|200
C|IBIT|20250714|10:21:27.932371|S|1|69.18|0|1
C|IBIT|20250714|10:21:31.074911|S|15|69.14|0|15
C|IBIT|20250714|10:21:31.501600|S|100|69.15|0|100
C|IBIT|20250714|10:21:31.501608|S|47|69.15|0|47
C|IBIT|20250714|10:21:36.746881|S|59|69.15|0|59
C|IBIT|20250714|10:21:46.845514|S|111|69.17|0|111
C|IBIT|20250714|10:22:05.010006|S|100|69.15|0|100
C|IBIT|20250714|10:22:31.163866|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.166555|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.173993|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.189898|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.189898|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.190024|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.643513|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.705852|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.705852|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.706462|S|100|69.12|0|100
C|IBIT|20250714|10:22:31.707408|S|19|69.12|0|19
C|IBIT|20250714|10:22:35.207770|S|100|69.11|0|100
C|IBIT|20250714|10:22:35.207811|S|82|69.11|0|82
C|IBIT|20250714|10:22:50.927414|S|200|69.09|0|200
C|IBIT|20250714|10:23:00.031758|S|98|69.09|0|98
C|IBIT|20250714|10:23:04.895779|S|16|69.05|0|16
C|IBIT|20250714|10:23:05.658417|S|100|69.05|0|100
C|IBIT|20250714|10:23:05.658524|S|84|69.05|0|84
C|IBIT|20250714|10:23:05.658562|S|16|69.05|0|16
C|IBIT|20250714|10:23:05.658718|S|100|69.05|0|100
C|IBIT|20250714|10:23:05.658718|S|31|69.05|0|31
C|IBIT|20250714|10:23:08.967653|S|4|69.05|0|4
C|IBIT|20250714|10:23:14.864065|S|100|69.06|0|100
C|IBIT|20250714|10:23:21.103694|S|200|69.07|0|200
C|IBIT|20250714|10:23:23.418402|S|38|69.07|0|38
C|IBIT|20250714|10:23:28.346019|S|3|69.075|0|3
C|IBIT|20250714|10:23:28.346019|S|3|69.075|0|3
C|IBIT|20250714|10:23:28.346020|S|3|69.075|0|3
C|IBIT|20250714|10:23:28.346020|S|1|69.075|0|1
C|IBIT|20250714|10:23:28.346020|S|1|69.075|0|1
C|IBIT|20250714|10:23:28.346020|S|3|69.075|0|3
C|IBIT|20250714|10:23:28.346020|S|1|69.075|0|1
C|IBIT|20250714|10:23:28.346021|S|185|69.08|0|185
C|IBIT|20250714|10:23:28.346113|S|15|69.08|0|15
C|IBIT|20250714|10:23:28.347503|S|185|69.08|0|185
C|IBIT|20250714|10:23:30.429074|S|7|69.065|0|7
C|IBIT|20250714|10:23:30.429074|S|8|69.065|0|8
C|IBIT|20250714|10:23:30.429074|S|9|69.065|0|9
C|IBIT|20250714|10:23:30.429074|S|9|69.065|0|9
C|IBIT|20250714|10:23:30.429074|S|8|69.065|0|8
C|IBIT|20250714|10:23:30.429076|S|4|69.065|0|4
C|IBIT|20250714|10:23:30.429076|S|9|69.065|0|9
C|IBIT|20250714|10:23:30.429077|S|4|69.065|0|4
C|IBIT|20250714|10:23:30.429077|S|12|69.065|0|12
C|IBIT|20250714|10:23:30.429077|S|8|69.065|0|8
C|IBIT|20250714|10:23:30.429077|S|7|69.065|0|7
C|IBIT|20250714|10:23:30.429077|S|8|69.065|0|8
C|IBIT|20250714|10:23:30.429077|S|7|69.065|0|7
C|IBIT|20250714|10:23:30.429078|S|8|69.065|0|8
C|IBIT|20250714|10:23:30.429078|S|8|69.065|0|8
C|IBIT|20250714|10:23:30.435085|S|16|69.07|0|16
C|IBIT|20250714|10:23:31.367684|S|184|69.07|0|184
C|IBIT|20250714|10:23:34.726469|S|200|69.08|0|200
C|IBIT|20250714|10:23:34.726613|S|14|69.08|0|14
C|IBIT|20250714|10:23:40.934709|S|100|69.08|0|100
C|IBIT|20250714|10:23:40.934853|S|100|69.08|0|100
C|IBIT|20250714|10:23:51.235651|S|200|69.08|0|200
C|IBIT|20250714|10:23:51.235797|S|90|69.08|0|90
C|IBIT|20250714|10:24:02.076170|S|100|69.03|0|100
C|IBIT|20250714|10:24:02.076191|S|100|69.03|0|100
C|IBIT|20250714|10:24:02.076313|S|90|69.03|0|90
C|IBIT|20250714|10:24:02.632971|S|200|69.03|0|200
C|IBIT|20250714|10:24:02.633422|S|100|69.03|0|100
C|IBIT|20250714|10:24:02.633430|S|88|69.03|0|88
C|IBIT|20250714|10:24:06.048965|S|100|69.03|0|100
C|IBIT|20250714|10:24:06.048984|S|98|69.03|0|98
C|IBIT|20250714|10:24:13.832669|S|100|69.03|0|100
C|IBIT|20250714|10:24:13.832676|S|100|69.03|0|100
C|IBIT|20250714|10:24:14.143796|S|200|69.03|0|200
C|IBIT|20250714|10:24:14.143827|S|300|69.035|0|300
C|IBIT|20250714|10:24:17.897577|S|100|69.015|0|100
C|IBIT|20250714|10:24:18.096188|S|200|69.02|0|200
C|IBIT|20250714|10:24:18.096881|S|100|69.02|0|100
C|IBIT|20250714|10:24:18.253239|S|182|69.02|0|182
C|IBIT|20250714|10:24:18.253250|S|18|69.02|0|18
C|IBIT|20250714|10:24:18.919484|S|40|69.01|0|40
C|IBIT|20250714|10:24:19.489530|S|100|69.01|0|100
C|IBIT|20250714|10:24:20.142056|S|80|69.005|0|80
C|IBIT|20250714|10:24:21.062897|S|100|69.01|0|100
C|IBIT|20250714|10:24:21.062960|S|40|69.01|0|40
C|IBIT|20250714|10:24:22.339552|S|60|69.01|0|60
C|IBIT|20250714|10:24:24.785031|S|100|68.99|0|100
C|IBIT|20250714|10:24:27.448501|S|14|69.01|0|14
C|IBIT|20250714|10:24:30.723343|S|100|69|0|100
C|IBIT|20250714|10:24:30.723433|S|70|69|0|70
C|IBIT|20250714|10:24:34.032212|S|90|69.01|0|90
C|IBIT|20250714|10:24:34.032254|S|90|69.01|0|90
C|IBIT|20250714|10:24:34.032277|S|10|69.01|0|10
C|IBIT|20250714|10:24:34.123184|S|30|69.01|0|30
C|IBIT|20250714|10:24:40.055492|S|200|69.03|0|200
C|IBIT|20250714|10:24:44.919230|S|74|69.03|0|74
C|IBIT|20250714|10:24:57.520745|S|200|69|0|200
C|IBIT|20250714|10:25:32.157438|S|48|69|0|48
C|IBIT|20250714|10:25:35.441822|S|11|68.97|0|11
C|IBIT|20250714|10:25:37.444468|S|400|68.94|0|400
C|IBIT|20250714|10:25:37.500828|S|200|68.96|0|200
C|IBIT|20250714|10:25:41.311928|S|80|68.97|0|80
C|IBIT|20250714|10:25:44.300659|S|4|68.97|0|4
C|IBIT|20250714|10:25:48.329038|S|100|68.94|0|100
C|IBIT|20250714|10:25:58.562332|S|196|68.92|0|196
C|IBIT|20250714|10:26:00.288983|S|100|68.92|0|100
C|IBIT|20250714|10:26:00.291982|S|100|68.92|0|100
C|IBIT|20250714|10:26:00.291982|S|100|68.92|0|100
C|IBIT|20250714|10:26:00.293299|S|100|68.92|0|100
C|IBIT|20250714|10:26:00.293300|S|100|68.92|0|100
C|IBIT|20250714|10:26:01.225211|S|100|68.93|0|100
C|IBIT|20250714|10:26:02.954373|S|200|68.92|0|200
C|IBIT|20250714|10:26:02.954514|S|200|68.92|0|200
C|IBIT|20250714|10:26:05.035559|S|100|68.93|0|100
C|IBIT|20250714|10:26:06.397719|S|100|68.93|0|100
C|IBIT|20250714|10:26:20.818105|S|100|68.93|0|100
C|IBIT|20250714|10:26:23.064814|S|200|68.93|0|200
C|IBIT|20250714|10:26:23.065207|S|114|68.93|0|114
C|IBIT|20250714|10:26:25.361283|S|200|68.93|0|200
C|IBIT|20250714|10:26:25.516190|S|7|68.93|0|7
C|IBIT|20250714|10:26:28.418187|S|93|68.94|0|93
C|IBIT|20250714|10:26:38.609621|S|196|68.96|0|196
C|IBIT|20250714|10:26:47.810508|S|100|68.98|0|100
C|IBIT|20250714|10:26:47.810571|S|100|68.98|0|100
C|IBIT|20250714|10:26:48.176296|S|200|68.98|0|200
C|IBIT|20250714|10:26:48.176439|S|30|68.98|0|30
C|IBIT|20250714|10:27:04.584136|S|50|68.95|0|50
C|IBIT|20250714|10:27:18.065701|S|5|68.91|0|5
C|IBIT|20250714|10:27:24.951092|S|200|68.915|0|200
C|IBIT|20250714|10:27:25.000461|S|200|68.91|0|200
C|IBIT|20250714|10:27:25.000590|S|200|68.91|0|200
C|IBIT|20250714|10:27:30.778191|S|100|68.87|0|100
C|IBIT|20250714|10:27:30.778614|S|100|68.87|0|100
C|IBIT|20250714|10:27:31.327448|S|100|68.87|0|100
C|IBIT|20250714|10:27:33.334734|S|4|68.87|0|4
C|IBIT|20250714|10:27:33.388634|S|100|68.87|0|100
C|IBIT|20250714|10:27:33.388679|S|96|68.87|0|96
C|IBIT|20250714|10:27:33.389642|S|100|68.87|0|100
C|IBIT|20250714|10:27:33.390518|S|100|68.87|0|100
C|IBIT|20250714|10:27:33.398848|S|100|68.87|0|100
C|IBIT|20250714|10:27:39.540141|S|16|68.85|0|16
C|IBIT|20250714|10:27:40.176318|S|200|68.86|0|200
C|IBIT|20250714|10:27:40.191723|S|8|68.86|0|8
C|IBIT|20250714|10:27:44.341740|S|100|68.86|0|100
C|IBIT|20250714|10:27:44.341747|S|100|68.86|0|100
C|IBIT|20250714|10:27:47.952772|S|100|68.89|0|100
C|IBIT|20250714|10:27:47.952779|S|100|68.89|0|100
C|IBIT|20250714|10:28:01.579091|S|50|68.9|0|50
C|IBIT|20250714|10:28:05.239066|S|100|68.88|0|100
C|IBIT|20250714|10:28:07.656950|S|200|68.87|0|200
C|IBIT|20250714|10:28:07.657096|S|100|68.87|0|100
C|IBIT|20250714|10:28:10.179476|S|72|68.87|0|72
C|IBIT|20250714|10:28:12.910127|S|100|68.89|0|100
C|IBIT|20250714|10:28:12.910134|S|100|68.89|0|100
C|IBIT|20250714|10:28:12.913183|S|150|68.89|0|150
C|IBIT|20250714|10:28:27.851314|S|200|68.9|0|200
C|IBIT|20250714|10:28:35.362971|S|73|68.89|0|73
C|IBIT|20250714|10:28:35.363604|S|100|68.9|0|100
C|IBIT|20250714|10:28:36.075827|S|200|68.92|0|200
C|IBIT|20250714|10:28:43.103754|S|200|68.92|0|200
C|IBIT|20250714|10:28:43.143881|S|100|68.92|0|100
C|IBIT|20250714|10:28:43.144025|S|100|68.92|0|100
C|IBIT|20250714|10:28:43.144320|S|100|68.92|0|100
C|IBIT|20250714|10:28:43.144379|S|100|68.92|0|100
C|IBIT|20250714|10:28:43.144436|S|100|68.92|0|100
C|IBIT|20250714|10:28:43.144491|S|100|68.92|0|100
C|IBIT|20250714|10:28:46.139821|S|100|68.93|0|100
C|IBIT|20250714|10:28:48.206128|S|200|68.94|0|200
C|IBIT|20250714|10:28:48.206261|S|100|68.94|0|100
C|IBIT|20250714|10:28:51.543645|S|83|68.96|0|83
C|IBIT|20250714|10:28:53.388806|S|100|68.97|0|100
C|IBIT|20250714|10:28:53.388814|S|100|68.97|0|100
C|IBIT|20250714|10:28:53.388955|S|100|68.97|0|100
C|IBIT|20250714|10:28:53.388968|S|100|68.97|0|100
C|IBIT|20250714|10:28:59.509524|S|200|68.99|0|200
C|IBIT|20250714|10:28:59.509678|S|100|68.99|0|100
C|IBIT|20250714|10:28:59.509755|S|40|68.99|0|40
C|IBIT|20250714|10:29:11.305415|S|200|69.03|0|200
C|IBIT|20250714|10:29:11.305568|S|100|69.03|0|100
C|IBIT|20250714|10:29:11.305746|S|100|69.03|0|100
C|IBIT|20250714|10:29:13.553433|S|150|69.03|0|150
C|IBIT|20250714|10:29:13.553875|S|150|69.03|0|150
C|IBIT|20250714|10:29:25.733495|S|200|69.04|0|200
C|IBIT|20250714|10:29:25.733496|S|14|69.04|0|14
C|IBIT|20250714|10:29:25.734402|S|200|69.04|0|200
C|IBIT|20250714|10:29:33.444610|S|200|69.06|0|200
C|IBIT|20250714|10:29:48.932608|S|100|69.08|0|100
C|IBIT|20250714|10:29:48.932619|S|100|69.08|0|100
C|IBIT|20250714|10:29:56.677925|S|100|69.06|0|100
C|IBIT|20250714|10:29:56.677937|S|100|69.06|0|100
C|IBIT|20250714|10:29:56.916111|S|100|69.06|0|100
C|IBIT|20250714|10:29:56.916111|S|100|69.06|0|100
C|IBIT|20250714|10:30:38.670131|S|4|68.97|0|4
C|IBIT|20250714|10:30:49.493017|S|20|68.97|0|20
C|IBIT|20250714|10:30:53.768493|S|200|68.95|0|200
C|IBIT|20250714|10:30:53.768621|S|200|68.95|0|200
C|IBIT|20250714|10:30:53.768730|S|200|68.95|0|200
C|IBIT|20250714|10:30:55.225509|S|14|68.93|0|14
C|IBIT|20250714|10:31:03.017690|S|200|68.98|0|200
C|IBIT|20250714|10:31:15.175611|S|200|68.98|0|200
C|IBIT|20250714|10:31:18.347706|S|200|68.97|0|200
C|IBIT|20250714|10:31:18.357111|S|100|68.97|0|100
C|IBIT|20250714|10:31:25.369412|S|200|68.93|0|200
C|IBIT|20250714|10:31:29.046604|S|180|68.88|0|180
C|IBIT|20250714|10:31:30.291399|S|200|68.87|0|200
C|IBIT|20250714|10:31:31.308095|S|185|68.89|0|185
C|IBIT|20250714|10:31:31.308152|S|15|68.89|0|15
C|IBIT|20250714|10:31:31.747696|S|100|68.89|0|100
C|IBIT|20250714|10:31:31.747752|S|100|68.89|0|100
C|IBIT|20250714|10:31:31.747903|S|100|68.89|0|100
C|IBIT|20250714|10:31:31.747903|S|100|68.89|0|100
C|IBIT|20250714|10:31:32.083111|S|100|68.89|0|100
C|IBIT|20250714|10:31:35.665531|S|14|68.9|0|14
C|IBIT|20250714|10:31:41.251347|S|104|68.88|0|104
C|IBIT|20250714|10:31:47.011597|S|100|68.88|0|100
C|IBIT|20250714|10:31:47.011604|S|100|68.88|0|100
C|IBIT|20250714|10:31:47.011742|S|100|68.88|0|100
C|IBIT|20250714|10:31:47.011760|S|100|68.88|0|100
C|IBIT|20250714|10:31:47.011845|S|100|68.88|0|100
C|IBIT|20250714|10:31:47.877125|S|100|68.89|0|100
C|IBIT|20250714|10:31:47.877226|S|67|68.89|0|67
C|IBIT|20250714|10:32:00.307863|S|100|68.85|0|100
C|IBIT|20250714|10:32:00.443683|S|1|68.85|0|1
C|IBIT|20250714|10:32:01.732502|S|200|68.84|0|200
C|IBIT|20250714|10:32:01.747409|S|50|68.84|0|50
C|IBIT|20250714|10:32:01.925570|S|200|68.82|0|200
C|IBIT|20250714|10:32:02.633068|S|105|68.79|0|105
C|IBIT|20250714|10:32:02.697200|S|20|68.8|0|20
C|IBIT|20250714|10:32:03.532203|S|99|68.8|0|99
C|IBIT|20250714|10:32:08.094684|S|100|68.8|0|100
C|IBIT|20250714|10:32:14.451758|S|200|68.79|0|200
C|IBIT|20250714|10:32:14.456053|S|200|68.79|0|200
C|IBIT|20250714|10:32:28.170397|S|4|68.78|0|4
C|IBIT|20250714|10:32:30.713086|S|4|68.77|0|4
C|IBIT|20250714|10:32:34.345598|S|200|68.77|0|200
C|IBIT|20250714|10:32:43.829912|S|4|68.81|0|4
C|IBIT|20250714|10:32:46.505736|S|187|68.82|0|187
C|IBIT|20250714|10:32:47.961055|S|100|68.83|0|100
C|IBIT|20250714|10:32:48.758501|S|118|68.84|0|118
C|IBIT|20250714|10:32:51.668112|S|100|68.85|0|100
C|IBIT|20250714|10:32:51.668594|S|20|68.85|0|20
C|IBIT|20250714|10:32:53.015321|S|200|68.84|0|200
C|IBIT|20250714|10:32:53.018800|S|200|68.84|0|200
C|IBIT|20250714|10:32:53.019537|S|100|68.84|0|100
C|IBIT|20250714|10:32:59.044442|S|200|68.875|0|200
C|IBIT|20250714|10:33:01.532874|S|200|68.84|0|200
C|IBIT|20250714|10:33:11.479482|S|199|68.85|0|199
C|IBIT|20250714|10:33:20.215144|S|61|68.84|0|61
C|IBIT|20250714|10:33:23.243080|S|11|68.82|0|11
C|IBIT|20250714|10:33:30.525727|S|200|68.8|0|200
C|IBIT|20250714|10:33:31.190969|S|13|68.78|0|13
C|IBIT|20250714|10:33:33.386208|S|21|68.78|0|21
C|IBIT|20250714|10:33:48.693097|S|100|68.73|0|100
C|IBIT|20250714|10:33:48.693128|S|100|68.73|0|100
C|IBIT|20250714|10:33:51.550223|S|100|68.71|0|100
C|IBIT|20250714|10:33:51.613749|S|100|68.71|0|100
C|IBIT|20250714|10:33:51.613749|S|39|68.71|0|39
C|IBIT|20250714|10:33:53.824747|S|116|68.73|0|116
C|IBIT|20250714|10:33:59.481771|S|200|68.74|0|200
C|IBIT|20250714|10:34:05.145680|S|50|68.75|0|50
C|IBIT|20250714|10:34:10.218981|S|152|68.75|0|152
C|IBIT|20250714|10:34:13.172036|S|200|68.76|0|200
C|IBIT|20250714|10:34:13.172184|S|200|68.76|0|200
C|IBIT|20250714|10:34:13.172294|S|53|68.76|0|53
C|IBIT|20250714|10:34:23.287325|S|100|68.75|0|100
C|IBIT|20250714|10:34:28.625373|S|100|68.77|0|100
C|IBIT|20250714|10:34:28.625380|S|100|68.77|0|100
C|IBIT|20250714|10:34:31.629603|S|18|68.76|0|18
C|IBIT|20250714|10:34:36.107284|S|82|68.76|0|82
C|IBIT|20250714|10:34:58.478112|S|200|68.76|0|200
C|IBIT|20250714|10:34:58.478380|S|31|68.76|0|31
C|IBIT|20250714|10:35:00.950960|S|200|68.76|0|200
C|IBIT|20250714|10:35:02.755595|S|20|68.79|0|20
C|IBIT|20250714|10:35:12.742957|S|100|68.85|0|100
C|IBIT|20250714|10:35:12.747115|S|100|68.85|0|100
C|IBIT|20250714|10:35:12.747299|S|100|68.85|0|100
C|IBIT|20250714|10:35:14.262489|S|100|68.85|0|100
C|IBIT|20250714|10:35:19.926324|S|4|68.84|0|4
C|IBIT|20250714|10:35:32.896957|S|1|68.87|0|1
C|IBIT|20250714|10:35:34.088316|S|100|68.87|0|100
C|IBIT|20250714|10:35:34.088631|S|100|68.87|0|100
C|IBIT|20250714|10:35:43.029144|S|200|68.84|0|200
C|IBIT|20250714|10:35:54.577227|S|14|68.82|0|14
C|IBIT|20250714|10:36:05.350170|S|66|68.79|0|66
C|IBIT|20250714|10:36:05.350503|S|10|68.79|0|10
C|IBIT|20250714|10:36:05.350559|S|52|68.79|0|52
C|IBIT|20250714|10:36:19.425031|S|200|68.8|0|200
C|IBIT|20250714|10:36:20.022304|S|200|68.8|0|200
C|IBIT|20250714|10:36:30.467834|S|100|68.8|0|100
C|IBIT|20250714|10:36:30.467842|S|100|68.8|0|100
C|IBIT|20250714|10:36:30.467990|S|100|68.8|0|100
C|IBIT|20250714|10:36:30.847995|S|135|68.8|0|135
C|IBIT|20250714|10:36:30.848001|S|65|68.8|0|65
C|IBIT|20250714|10:36:31.531948|S|100|68.81|0|100
C|IBIT|20250714|10:36:31.542599|S|135|68.81|0|135
C|IBIT|20250714|10:36:38.942665|S|200|68.8|0|200
C|IBIT|20250714|10:36:38.959162|S|200|68.81|0|200
C|IBIT|20250714|10:36:38.959282|S|200|68.81|0|200
C|IBIT|20250714|10:36:38.959384|S|65|68.81|0|65
C|IBIT|20250714|10:36:38.959999|S|100|68.81|0|100
C|IBIT|20250714|10:36:38.960052|S|35|68.81|0|35
C|IBIT|20250714|10:36:41.618422|S|200|68.82|0|200
C|IBIT|20250714|10:36:41.618570|S|100|68.82|0|100
C|IBIT|20250714|10:36:56.128152|S|200|68.79|0|200
C|IBIT|20250714|10:36:56.128284|S|200|68.79|0|200
C|IBIT|20250714|10:36:56.132387|S|52|68.79|0|52
C|IBIT|20250714|10:37:12.205069|S|100|68.8|0|100
C|IBIT|20250714|10:37:12.205077|S|98|68.8|0|98
C|IBIT|20250714|10:37:13.507542|S|50|68.83|0|50
C|IBIT|20250714|10:37:20.554339|S|1|68.81|0|1
C|IBIT|20250714|10:37:32.830066|S|100|68.81|0|100
C|IBIT|20250714|10:37:32.830129|S|100|68.81|0|100
C|IBIT|20250714|10:37:39.882615|S|100|68.74|0|100
C|IBIT|20250714|10:37:39.883826|S|100|68.74|0|100
C|IBIT|20250714|10:37:39.883880|S|100|68.74|0|100
C|IBIT|20250714|10:37:39.883931|S|100|68.74|0|100
C|IBIT|20250714|10:37:40.305693|S|100|68.74|0|100
C|IBIT|20250714|10:37:42.626324|S|100|68.72|0|100
C|IBIT|20250714|10:37:47.724150|S|87|68.73|0|87
C|IBIT|20250714|10:37:47.724182|S|13|68.73|0|13
C|IBIT|20250714|10:37:49.438448|S|47|68.73|0|47
C|IBIT|20250714|10:37:49.441448|S|4|68.73|0|4
C|IBIT|20250714|10:37:50.777239|S|87|68.74|0|87
C|IBIT|20250714|10:37:50.777371|S|13|68.74|0|13
C|IBIT|20250714|10:37:50.808849|S|100|68.74|0|100
C|IBIT|20250714|10:37:52.335962|S|200|68.75|0|200
C|IBIT|20250714|10:37:55.980481|S|64|68.74|0|64
C|IBIT|20250714|10:37:55.980488|S|100|68.74|0|100
C|IBIT|20250714|10:37:55.980550|S|11|68.74|0|11
C|IBIT|20250714|10:37:58.274233|S|200|68.74|0|200
C|IBIT|20250714|10:38:03.653256|S|100|68.73|0|100
C|IBIT|20250714|10:38:05.110515|S|111|68.72|0|111
C|IBIT|20250714|10:38:05.123521|S|200|68.72|0|200
C|IBIT|20250714|10:38:11.917780|S|200|68.73|0|200
C|IBIT|20250714|10:38:11.917934|S|200|68.73|0|200
C|IBIT|20250714|10:38:21.436727|S|50|68.75|0|50
C|IBIT|20250714|10:38:23.781765|S|100|68.77|0|100
C|IBIT|20250714|10:38:25.382988|S|100|68.76|0|100
C|IBIT|20250714|10:38:33.983148|S|100|68.73|0|100
C|IBIT|20250714|10:38:38.816447|S|100|68.72|0|100
C|IBIT|20250714|10:39:03.796372|S|100|68.71|0|100
C|IBIT|20250714|10:39:03.796434|S|100|68.71|0|100
C|IBIT|20250714|10:39:04.853442|S|14|68.69|0|14
C|IBIT|20250714|10:39:09.866256|S|114|68.7|0|114
C|IBIT|20250714|10:39:09.866293|S|86|68.7|0|86
C|IBIT|20250714|10:39:09.866499|S|100|68.7|0|100
C|IBIT|20250714|10:39:12.210599|S|100|68.69|0|100
C|IBIT|20250714|10:39:12.210707|S|88|68.69|0|88
C|IBIT|20250714|10:39:22.507965|S|100|68.69|0|100
C|IBIT|20250714|10:39:29.126609|S|13|68.68|0|13
C|IBIT|20250714|10:39:33.674574|S|100|68.71|0|100
C|IBIT|20250714|10:39:35.057387|S|100|68.72|0|100
C|IBIT|20250714|10:39:35.057446|S|100|68.72|0|100
C|IBIT|20250714|10:39:38.892598|S|5|68.72|0|5
C|IBIT|20250714|10:39:51.884118|S|100|68.71|0|100
C|IBIT|20250714|10:40:06.819694|S|200|68.7|0|200
C|IBIT|20250714|10:41:01.011969|S|7|68.71|0|7
C|IBIT|20250714|10:41:05.280096|S|27|68.71|0|27
C|IBIT|20250714|10:41:13.860019|S|200|68.69|0|200
C|IBIT|20250714|10:41:19.727237|S|200|68.69|0|200
C|IBIT|20250714|10:41:19.727380|S|200|68.69|0|200
C|IBIT|20250714|10:41:19.727486|S|187|68.69|0|187
C|IBIT|20250714|10:41:19.727672|S|100|68.685|0|100
C|IBIT|20250714|10:41:19.727683|S|13|68.69|0|13
C|IBIT|20250714|10:41:19.727683|S|87|68.69|0|87
C|IBIT|20250714|10:41:20.949274|S|50|68.68|0|50
C|IBIT|20250714|10:41:52.207082|S|100|68.69|0|100
C|IBIT|20250714|10:41:57.278015|S|100|68.68|0|100
C|IBIT|20250714|10:41:58.324691|S|200|68.68|0|200
C|IBIT|20250714|10:41:58.324858|S|100|68.68|0|100
C|IBIT|20250714|10:41:58.324881|S|100|68.68|0|100
C|IBIT|20250714|10:42:16.225650|S|100|68.68|0|100
C|IBIT|20250714|10:42:19.165567|S|200|68.68|0|200
C|IBIT|20250714|10:42:19.165701|S|200|68.68|0|200
C|IBIT|20250714|10:42:19.165804|S|100|68.68|0|100
C|IBIT|20250714|10:42:19.166697|S|100|68.68|0|100
C|IBIT|20250714|10:42:26.072939|S|100|68.7|0|100
C|IBIT|20250714|10:42:26.073002|S|1|68.7|0|1
C|IBIT|20250714|10:42:45.937398|S|200|68.69|0|200
C|IBIT|20250714|10:42:46.273604|S|100|68.69|0|100
C|IBIT|20250714|10:43:00.719493|S|200|68.67|0|200
C|IBIT|20250714|10:43:33.722754|S|200|68.71|0|200
C|IBIT|20250714|10:43:34.627613|S|200|68.71|0|200
C|IBIT|20250714|10:44:03.871620|S|200|68.66|0|200
C|IBIT|20250714|10:44:05.185628|S|12|68.64|0|12
C|IBIT|20250714|10:44:07.797261|S|140|68.635|0|140
C|IBIT|20250714|10:44:09.807513|S|200|68.63|0|200
C|IBIT|20250714|10:44:11.165332|S|200|68.64|0|200
C|IBIT|20250714|10:44:21.460150|S|13|68.64|0|13
C|IBIT|20250714|10:44:22.503550|S|3|68.65|0|3
C|IBIT|20250714|10:44:22.503606|S|47|68.65|0|47
C|IBIT|20250714|10:44:46.845873|S|200|68.74|0|200
C|IBIT|20250714|10:44:46.846028|S|200|68.74|0|200
C|IBIT|20250714|10:44:46.846131|S|80|68.74|0|80
C|IBIT|20250714|10:44:49.830273|S|100|68.74|0|100
C|IBIT|20250714|10:44:57.142886|S|200|68.76|0|200
C|IBIT|20250714|10:44:57.898349|S|200|68.77|0|200
C|IBIT|20250714|10:44:58.743016|S|30|68.77|0|30
C|IBIT|20250714|10:44:58.744680|S|100|68.77|0|100
C|IBIT|20250714|10:44:58.746524|S|30|68.77|0|30
C|IBIT|20250714|10:45:10.590018|S|200|68.74|0|200
C|IBIT|20250714|10:45:13.744112|S|14|68.71|0|14
C|IBIT|20250714|10:45:21.147100|S|24|68.68|0|24
C|IBIT|20250714|10:45:21.164157|S|100|68.68|0|100
C|IBIT|20250714|10:45:23.266675|S|46|68.69|0|46
C|IBIT|20250714|10:45:36.434635|S|200|68.68|0|200
C|IBIT|20250714|10:45:39.516610|S|100|68.69|0|100
C|IBIT|20250714|10:45:49.512457|S|1|68.69|0|1
C|IBIT|20250714|10:45:50.737047|S|200|68.7|0|200
C|IBIT|20250714|10:45:50.737180|S|48|68.7|0|48
C|IBIT|20250714|10:46:13.928372|S|200|68.68|0|200
C|IBIT|20250714|10:46:35.535994|S|50|68.68|0|50
C|IBIT|20250714|10:46:51.220814|S|200|68.71|0|200
C|IBIT|20250714|10:46:51.221023|S|5|68.71|0|5
C|IBIT|20250714|10:46:56.059288|S|200|68.7|0|200
C|IBIT|20250714|10:47:21.384540|S|200|68.7|0|200
C|IBIT|20250714|10:47:21.384688|S|200|68.7|0|200
C|IBIT|20250714|10:47:29.662829|S|100|68.68|0|100
C|IBIT|20250714|10:47:29.662864|S|100|68.68|0|100
C|IBIT|20250714|10:47:34.324714|S|100|68.68|0|100
C|IBIT|20250714|10:47:38.521732|S|18|68.65|0|18
C|IBIT|20250714|10:47:46.476413|S|100|68.65|0|100
C|IBIT|20250714|10:47:46.476477|S|100|68.65|0|100
C|IBIT|20250714|10:48:12.103280|S|138|68.66|0|138
C|IBIT|20250714|10:48:12.103293|S|62|68.66|0|62
C|IBIT|20250714|10:48:13.995916|S|200|68.66|0|200
C|IBIT|20250714|10:48:14.177747|S|200|68.66|0|200
C|IBIT|20250714|10:48:14.178484|S|200|68.66|0|200
C|IBIT|20250714|10:48:16.974962|S|100|68.69|0|100
C|IBIT|20250714|10:48:17.458505|S|100|68.67|0|100
C|IBIT|20250714|10:48:17.458512|S|100|68.67|0|100
C|IBIT|20250714|10:48:30.435745|S|1|68.68|0|1
C|IBIT|20250714|10:48:32.140255|S|200|68.68|0|200
C|IBIT|20250714|10:48:39.714934|S|11|68.68|0|11
C|IBIT|20250714|10:48:40.022732|S|189|68.68|0|189
C|IBIT|20250714|10:48:40.022873|S|100|68.68|0|100
C|IBIT|20250714|10:48:44.771271|S|43|68.67|0|43
C|IBIT|20250714|10:48:44.789370|S|197|68.68|0|197
C|IBIT|20250714|10:49:15.677735|S|20|68.63|0|20
C|IBIT|20250714|10:49:42.091220|S|200|68.61|0|200
C|IBIT|20250714|10:49:43.499163|S|100|68.59|0|100
C|IBIT|20250714|10:49:43.499314|S|89|68.59|0|89
C|IBIT|20250714|10:49:44.734484|S|200|68.61|0|200
C|IBIT|20250714|10:49:54.007797|S|10|68.58|0|10
C|IBIT|20250714|10:49:54.242246|S|9|68.57|0|9
C|IBIT|20250714|10:49:59.083143|S|100|68.58|0|100
C|IBIT|20250714|10:49:59.083214|S|100|68.58|0|100
C|IBIT|20250714|10:49:59.083289|S|100|68.58|0|100
C|IBIT|20250714|10:49:59.083337|S|100|68.58|0|100
C|IBIT|20250714|10:49:59.083396|S|100|68.58|0|100
C|IBIT|20250714|10:49:59.083455|S|100|68.58|0|100
C|IBIT|20250714|10:50:00.016069|S|2|68.58|0|2
C|IBIT|20250714|10:50:05.971316|S|110|68.59|0|110
C|IBIT|20250714|10:50:16.495562|S|100|68.63|0|100
C|IBIT|20250714|10:50:16.495624|S|100|68.63|0|100
C|IBIT|20250714|10:50:16.495701|S|100|68.63|0|100
C|IBIT|20250714|10:50:16.495710|S|100|68.63|0|100
C|IBIT|20250714|10:50:18.718452|S|1|68.61|0|1
C|IBIT|20250714|10:50:35.932087|S|200|68.61|0|200
C|IBIT|20250714|10:50:35.932238|S|200|68.61|0|200
C|IBIT|20250714|10:50:35.932345|S|50|68.61|0|50
C|IBIT|20250714|10:50:43.107442|S|18|68.57|0|18
C|IBIT|20250714|10:50:48.864213|S|132|68.61|0|132
C|IBIT|20250714|10:50:48.864865|S|68|68.61|0|68
C|IBIT|20250714|10:50:48.864865|S|132|68.61|0|132
C|IBIT|20250714|10:50:48.865106|S|68|68.61|0|68
C|IBIT|20250714|10:50:48.865106|S|32|68.61|0|32
C|IBIT|20250714|10:50:48.865207|S|60|68.61|0|60
C|IBIT|20250714|10:50:51.958036|S|100|68.62|0|100
C|IBIT|20250714|10:50:51.958623|S|100|68.62|0|100
C|IBIT|20250714|10:50:53.191569|S|108|68.62|0|108
C|IBIT|20250714|10:51:18.512372|S|70|68.62|0|70
C|IBIT|20250714|10:51:18.514668|S|100|68.62|0|100
C|IBIT|20250714|10:51:18.517783|S|30|68.62|0|30
C|IBIT|20250714|10:51:30.138295|S|62|68.69|0|62
C|IBIT|20250714|10:51:37.193506|S|200|68.72|0|200
C|IBIT|20250714|10:51:37.546126|S|146|68.73|0|146
C|IBIT|20250714|10:51:42.640474|S|127|68.75|0|127
C|IBIT|20250714|10:51:42.717930|S|200|68.75|0|200
C|IBIT|20250714|10:51:48.775786|S|1|68.75|0|1
C|IBIT|20250714|10:51:48.775787|S|199|68.75|0|199
C|IBIT|20250714|10:51:48.776126|S|200|68.75|0|200
C|IBIT|20250714|10:51:52.556788|S|2|68.75|0|2
C|IBIT|20250714|10:52:00.299073|S|180|68.77|0|180
C|IBIT|20250714|10:52:05.227923|S|100|68.74|0|100
C|IBIT|20250714|10:52:05.227932|S|100|68.74|0|100
C|IBIT|20250714|10:52:09.387129|S|11|68.71|0|11
C|IBIT|20250714|10:52:09.389505|S|16|68.7|0|16
C|IBIT|20250714|10:52:24.273263|S|200|68.71|0|200
C|IBIT|20250714|10:52:24.273482|S|100|68.71|0|100
C|IBIT|20250714|10:52:24.280471|S|42|68.71|0|42
C|IBIT|20250714|10:52:24.280481|S|58|68.71|0|58
C|IBIT|20250714|10:52:24.280482|S|100|68.71|0|100
C|IBIT|20250714|10:52:25.142016|S|200|68.72|0|200
C|IBIT|20250714|10:52:46.208872|S|84|68.7|0|84
C|IBIT|20250714|10:53:02.037146|S|200|68.71|0|200
C|IBIT|20250714|10:53:03.603814|S|200|68.73|0|200
C|IBIT|20250714|10:53:03.610931|S|200|68.73|0|200
C|IBIT|20250714|10:53:03.611045|S|200|68.73|0|200
C|IBIT|20250714|10:53:05.264931|S|200|68.74|0|200
C|IBIT|20250714|10:53:05.265074|S|200|68.74|0|200
C|IBIT|20250714|10:53:37.095039|S|20|68.73|0|20
C|IBIT|20250714|10:53:37.120416|S|42|68.73|0|42
C|IBIT|20250714|10:53:37.120424|S|158|68.73|0|158
C|IBIT|20250714|10:53:37.120549|S|200|68.73|0|200
C|IBIT|20250714|10:53:37.120653|S|200|68.73|0|200
C|IBIT|20250714|10:53:37.132870|S|200|68.73|0|200
C|IBIT|20250714|10:53:37.132982|S|80|68.73|0|80
C|IBIT|20250714|10:53:38.483760|S|200|68.75|0|200
C|IBIT|20250714|10:53:41.168388|S|200|68.74|0|200
C|IBIT|20250714|10:53:43.771500|S|100|68.73|0|100
C|IBIT|20250714|10:53:43.771519|S|100|68.73|0|100
C|IBIT|20250714|10:53:43.771700|S|100|68.73|0|100
C|IBIT|20250714|10:53:45.715288|S|100|68.74|0|100
C|IBIT|20250714|10:54:00.006756|S|200|68.73|0|200
C|IBIT|20250714|10:54:06.220716|S|10|68.74|0|10
C|IBIT|20250714|10:54:27.322234|S|200|68.76|0|200
C|IBIT|20250714|10:54:35.270042|S|200|68.78|0|200
C|IBIT|20250714|10:54:46.319293|S|200|68.78|0|200
C|IBIT|20250714|10:54:46.321835|S|61|68.78|0|61
C|IBIT|20250714|10:54:49.943880|S|100|68.8|0|100
C|IBIT|20250714|10:54:49.943880|S|100|68.8|0|100
C|IBIT|20250714|10:54:52.544195|S|8|68.81|0|8
C|IBIT|20250714|10:55:14.791019|S|35|68.83|0|35
C|IBIT|20250714|10:55:19.540590|S|200|68.81|0|200
C|IBIT|20250714|10:55:49.766781|S|200|68.86|0|200
C|IBIT|20250714|10:55:52.521659|S|100|68.86|0|100
C|IBIT|20250714|10:56:00.597600|S|100|68.88|0|100
C|IBIT|20250714|10:56:00.597665|S|20|68.88|0|20
C|IBIT|20250714|10:56:00.598055|S|20|68.88|0|20
C|IBIT|20250714|10:56:00.598055|S|80|68.88|0|80
C|IBIT|20250714|10:56:00.607681|S|80|68.88|0|80
C|IBIT|20250714|10:56:00.607682|S|20|68.88|0|20
C|IBIT|20250714|10:56:00.607739|S|80|68.88|0|80
C|IBIT|20250714|10:56:00.607971|S|100|68.88|0|100
C|IBIT|20250714|10:56:00.608084|S|100|68.88|0|100
C|IBIT|20250714|10:56:00.608155|S|100|68.88|0|100
C|IBIT|20250714|10:56:00.608209|S|100|68.88|0|100
C|IBIT|20250714|10:56:02.319722|S|200|68.9|0|200
C|IBIT|20250714|10:56:08.862183|S|200|68.86|0|200
C|IBIT|20250714|10:56:10.699245|S|173|68.87|0|173
C|IBIT|20250714|10:56:34.287176|S|100|68.87|0|100
C|IBIT|20250714|10:56:37.001782|S|14|68.87|0|14
C|IBIT|20250714|10:56:47.826196|S|57|68.86|0|57
C|IBIT|20250714|10:56:51.732496|S|72|68.84|0|72
C|IBIT|20250714|10:56:53.874408|S|100|68.86|0|100
C|IBIT|20250714|10:56:53.874465|S|100|68.86|0|100
C|IBIT|20250714|10:56:53.874542|S|100|68.86|0|100
C|IBIT|20250714|10:56:53.874580|S|100|68.86|0|100
C|IBIT|20250714|10:56:58.023374|S|63|68.84|0|63
C|IBIT|20250714|10:56:58.558775|S|13|68.84|0|13
C|IBIT|20250714|10:56:59.297231|S|200|68.86|0|200
C|IBIT|20250714|10:56:59.297381|S|100|68.86|0|100
C|IBIT|20250714|10:57:05.700948|S|200|68.85|0|200
C|IBIT|20250714|10:57:06.862827|S|200|68.85|0|200
C|IBIT|20250714|10:57:11.950808|S|200|68.85|0|200
C|IBIT|20250714|10:57:12.065261|S|99|68.85|0|99
C|IBIT|20250714|10:57:13.686156|S|100|68.87|0|100
C|IBIT|20250714|10:57:13.686165|S|100|68.87|0|100
C|IBIT|20250714|10:57:25.672693|S|100|68.84|0|100
C|IBIT|20250714|10:57:25.684369|S|50|68.84|0|50
C|IBIT|20250714|10:57:46.541342|S|101|68.87|0|101
C|IBIT|20250714|10:57:53.334961|S|100|68.86|0|100
C|IBIT|20250714|10:57:53.335022|S|98|68.86|0|98
C|IBIT|20250714|10:58:01.790030|S|15|68.88|0|15
C|IBIT|20250714|10:58:04.631618|S|200|68.88|0|200
C|IBIT|20250714|10:58:12.990194|S|200|68.88|0|200
C|IBIT|20250714|10:58:13.787027|S|200|68.87|0|200
C|IBIT|20250714|10:58:14.988233|S|33|68.86|0|33
C|IBIT|20250714|10:58:14.988306|S|63|68.86|0|63
C|IBIT|20250714|10:58:15.670024|S|32|68.87|0|32
C|IBIT|20250714|10:58:18.659568|S|100|68.9|0|100
C|IBIT|20250714|10:58:21.964147|S|181|68.89|0|181
C|IBIT|20250714|10:58:38.244370|S|200|68.87|0|200
C|IBIT|20250714|10:59:15.662125|S|200|68.88|0|200
C|IBIT|20250714|10:59:29.961861|S|100|68.89|0|100
C|IBIT|20250714|10:59:41.633948|S|100|68.91|0|100
C|IBIT|20250714|10:59:41.633973|S|100|68.91|0|100
C|IBIT|20250714|11:00:06.414641|S|108|68.88|0|108
C|IBIT|20250714|11:00:15.944725|S|200|68.88|0|200
C|IBIT|20250714|11:00:15.946471|S|200|68.88|0|200
C|IBIT|20250714|11:00:28.072653|S|200|68.87|0|200
C|IBIT|20250714|11:00:28.987047|S|43|68.87|0|43
C|IBIT|20250714|11:00:29.839052|S|157|68.87|0|157
C|IBIT|20250714|11:00:41.683425|S|200|68.88|0|200
C|IBIT|20250714|11:00:45.453116|S|107|68.89|0|107
C|IBIT|20250714|11:01:06.682013|S|2|68.89|0|2
C|IBIT|20250714|11:01:15.341971|S|200|68.9|0|200
C|IBIT|20250714|11:01:24.885457|S|78|68.9|0|78
C|IBIT|20250714|11:01:54.111152|S|101|68.89|0|101
C|IBIT|20250714|11:02:15.240674|S|66|68.85|0|66
C|IBIT|20250714|11:02:18.648870|S|100|68.84|0|100
C|IBIT|20250714|11:02:18.648932|S|100|68.84|0|100
C|IBIT|20250714|11:02:36.406952|S|100|68.85|0|100
C|IBIT|20250714|11:03:02.132309|S|90|68.79|0|90
C|IBIT|20250714|11:03:10.567120|S|100|68.77|0|100
C|IBIT|20250714|11:03:10.567181|S|100|68.77|0|100
C|IBIT|20250714|11:03:16.057512|S|13|68.78|0|13
C|IBIT|20250714|11:03:34.579977|S|150|68.77|0|150
C|IBIT|20250714|11:03:47.140194|S|42|68.76|0|42
C|IBIT|20250714|11:03:47.149820|S|100|68.77|0|100
C|IBIT|20250714|11:03:47.456601|S|100|68.77|0|100
C|IBIT|20250714|11:03:47.456602|S|100|68.77|0|100
C|IBIT|20250714|11:03:49.342208|S|43|68.77|0|43
C|IBIT|20250714|11:03:50.598144|S|200|68.78|0|200
C|IBIT|20250714|11:04:03.437147|S|200|68.78|0|200
C|IBIT|20250714|11:04:03.438549|S|20|68.78|0|20
C|IBIT|20250714|11:04:13.719289|S|48|68.77|0|48
C|IBIT|20250714|11:04:21.072603|S|100|68.77|0|100
C|IBIT|20250714|11:04:21.072711|S|100|68.77|0|100
C|IBIT|20250714|11:04:21.072778|S|100|68.77|0|100
C|IBIT|20250714|11:04:21.072883|S|100|68.77|0|100
C|IBIT|20250714|11:04:25.854249|S|200|68.75|0|200
C|IBIT|20250714|11:04:25.854730|S|200|68.75|0|200
C|IBIT|20250714|11:04:25.854841|S|200|68.75|0|200
C|IBIT|20250714|11:04:26.396375|S|200|68.75|0|200
C|IBIT|20250714|11:04:28.481958|S|200|68.76|0|200
C|IBIT|20250714|11:05:02.467450|S|100|68.72|0|100
C|IBIT|20250714|11:05:06.810823|S|82|68.72|0|82
C|IBIT|20250714|11:05:12.786713|S|200|68.74|0|200
C|IBIT|20250714|11:05:12.802559|S|6|68.74|0|6
C|IBIT|20250714|11:05:24.726005|S|200|68.74|0|200
C|IBIT|20250714|11:05:48.850256|S|100|68.72|0|100
C|IBIT|20250714|11:06:09.066962|S|100|68.72|0|100
C|IBIT|20250714|11:06:09.067029|S|100|68.72|0|100
C|IBIT|20250714|11:06:30.241463|S|182|68.695|0|182
C|IBIT|20250714|11:06:36.496733|S|100|68.685|0|100
C|IBIT|20250714|11:06:36.496734|S|100|68.69|0|100
C|IBIT|20250714|11:06:36.861562|S|50|68.69|0|50
C|IBIT|20250714|11:06:40.322577|S|150|68.67|0|150
C|IBIT|20250714|11:06:55.972431|S|200|68.64|0|200
C|IBIT|20250714|11:06:55.972577|S|200|68.64|0|200
C|IBIT|20250714|11:06:55.972684|S|200|68.64|0|200
C|IBIT|20250714|11:07:07.751235|S|121|68.65|0|121
C|IBIT|20250714|11:07:09.803670|S|200|68.65|0|200
C|IBIT|20250714|11:07:16.211934|S|5|68.67|0|5
C|IBIT|20250714|11:07:30.998485|S|200|68.65|0|200
C|IBIT|20250714|11:07:30.998637|S|200|68.65|0|200
C|IBIT|20250714|11:07:31.877473|S|50|68.64|0|50
C|IBIT|20250714|11:07:35.735364|S|100|68.65|0|100
C|IBIT|20250714|11:07:35.735475|S|100|68.65|0|100
C|IBIT|20250714|11:07:35.735800|S|100|68.65|0|100
C|IBIT|20250714|11:07:35.735843|S|100|68.65|0|100
C|IBIT|20250714|11:08:14.078803|S|2|68.65|0|2
C|IBIT|20250714|11:08:14.078803|S|198|68.65|0|198
C|IBIT|20250714|11:08:14.197007|S|21|68.65|0|21
C|IBIT|20250714|11:08:20.301753|S|200|68.65|0|200
C|IBIT|20250714|11:08:30.026702|S|3|68.63|0|3
C|IBIT|20250714|11:08:36.378416|S|200|68.63|0|200
C|IBIT|20250714|11:08:36.380281|S|200|68.63|0|200
C|IBIT|20250714|11:08:45.223843|S|90|68.61|0|90
C|IBIT|20250714|11:08:47.396276|S|90|68.61|0|90
C|IBIT|20250714|11:08:47.396276|S|110|68.61|0|110
C|IBIT|20250714|11:08:47.396436|S|90|68.61|0|90
C|IBIT|20250714|11:08:47.396456|S|110|68.61|0|110
C|IBIT|20250714|11:08:47.396561|S|10|68.61|0|10
C|IBIT|20250714|11:08:56.609693|S|200|68.59|0|200
C|IBIT|20250714|11:08:57.526957|S|50|68.59|0|50
C|IBIT|20250714|11:09:03.518626|S|200|68.58|0|200
C|IBIT|20250714|11:09:03.518766|S|200|68.58|0|200
C|IBIT|20250714|11:09:04.173943|S|14|68.57|0|14
C|IBIT|20250714|11:09:06.029139|S|50|68.57|0|50
C|IBIT|20250714|11:09:10.232295|S|200|68.57|0|200
C|IBIT|20250714|11:09:10.232433|S|200|68.57|0|200
C|IBIT|20250714|11:09:10.232542|S|200|68.57|0|200
C|IBIT|20250714|11:09:10.232643|S|200|68.57|0|200
C|IBIT|20250714|11:09:17.628613|S|29|68.56|0|29
C|IBIT|20250714|11:09:17.628621|S|171|68.56|0|171
C|IBIT|20250714|11:09:17.628745|S|200|68.56|0|200
C|IBIT|20250714|11:09:26.728098|S|200|68.57|0|200
C|IBIT|20250714|11:09:26.728310|S|100|68.57|0|100
C|IBIT|20250714|11:09:26.728356|S|100|68.57|0|100
C|IBIT|20250714|11:09:37.116117|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116125|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116259|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116266|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116363|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116372|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116581|S|100|68.54|0|100
C|IBIT|20250714|11:09:37.116581|S|100|68.54|0|100
C|IBIT|20250714|11:09:39.093604|S|100|68.53|0|100
C|IBIT|20250714|11:09:39.096811|S|100|68.53|0|100
C|IBIT|20250714|11:09:43.575934|S|200|68.53|0|200
C|IBIT|20250714|11:09:43.576087|S|100|68.53|0|100
C|IBIT|20250714|11:10:11.195901|S|10|68.51|0|10
C|IBIT|20250714|11:10:12.039000|S|100|68.52|0|100
C|IBIT|20250714|11:10:12.214741|S|100|68.52|0|100
C|IBIT|20250714|11:10:12.214741|S|100|68.52|0|100
C|IBIT|20250714|11:10:12.215434|S|100|68.52|0|100
C|IBIT|20250714|11:10:12.237591|S|100|68.52|0|100
C|IBIT|20250714|11:10:12.237591|S|100|68.52|0|100
C|IBIT|20250714|11:10:26.486838|S|200|68.5|0|200
C|IBIT|20250714|11:10:29.079755|S|100|68.51|0|100
C|IBIT|20250714|11:10:29.169774|S|100|68.5|0|100
C|IBIT|20250714|11:10:29.169774|S|100|68.5|0|100
C|IBIT|20250714|11:10:29.169915|S|100|68.5|0|100
C|IBIT|20250714|11:10:29.169922|S|100|68.5|0|100
C|IBIT|20250714|11:10:30.883882|S|100|68.49|0|100
C|IBIT|20250714|11:10:30.883919|S|100|68.49|0|100
C|IBIT|20250714|11:10:30.884027|S|100|68.49|0|100
C|IBIT|20250714|11:10:30.884048|S|100|68.49|0|100
C|IBIT|20250714|11:10:30.884135|S|100|68.49|0|100
C|IBIT|20250714|11:10:33.994088|S|137|68.49|0|137
C|IBIT|20250714|11:11:11.107032|S|100|68.58|0|100
C|IBIT|20250714|11:11:15.349317|S|4|68.64|0|4
C|IBIT|20250714|11:11:19.413945|S|100|68.6|0|100
C|IBIT|20250714|11:11:25.857426|S|4|68.57|0|4
C|IBIT|20250714|11:11:34.144569|S|100|68.59|0|100
C|IBIT|20250714|11:11:42.413364|S|100|68.6|0|100
C|IBIT|20250714|11:11:42.413372|S|57|68.6|0|57
C|IBIT|20250714|11:11:42.413414|S|43|68.6|0|43
C|IBIT|20250714|11:11:42.413597|S|43|68.6|0|43
C|IBIT|20250714|11:11:42.413604|S|57|68.6|0|57
C|IBIT|20250714|11:11:52.302945|S|3|68.61|0|3
C|IBIT|20250714|11:11:58.078693|S|39|68.61|0|39
C|IBIT|20250714|11:12:01.274022|S|10|68.63|0|10
C|IBIT|20250714|11:12:24.012172|S|200|68.62|0|200
C|IBIT|20250714|11:12:24.012321|S|200|68.62|0|200
C|IBIT|20250714|11:12:24.012425|S|200|68.62|0|200
C|IBIT|20250714|11:12:29.954429|S|3|68.61|0|3
C|IBIT|20250714|11:12:47.224462|S|100|68.58|0|100
C|IBIT|20250714|11:12:47.945875|S|100|68.59|0|100
C|IBIT|20250714|11:12:47.945890|S|100|68.59|0|100
C|IBIT|20250714|11:12:48.668400|S|110|68.61|0|110
C|IBIT|20250714|11:12:48.668407|S|90|68.61|0|90
C|IBIT|20250714|11:12:56.616282|S|200|68.64|0|200
C|IBIT|20250714|11:12:56.616826|S|100|68.64|0|100
C|IBIT|20250714|11:13:01.812166|S|200|68.63|0|200
C|IBIT|20250714|11:13:13.213153|S|8|68.64|0|8
C|IBIT|20250714|11:13:37.079480|S|23|68.65|0|23
C|IBIT|20250714|11:13:42.608654|S|100|68.63|0|100
C|IBIT|20250714|11:14:05.072564|S|100|68.68|0|100
C|IBIT|20250714|11:14:05.072794|S|100|68.68|0|100
C|IBIT|20250714|11:14:05.072800|S|100|68.68|0|100
C|IBIT|20250714|11:14:05.072900|S|100|68.68|0|100
C|IBIT|20250714|11:14:08.399523|S|100|68.66|0|100
C|IBIT|20250714|11:14:08.399586|S|100|68.66|0|100
C|IBIT|20250714|11:14:08.399670|S|100|68.66|0|100
C|IBIT|20250714|11:14:08.399706|S|100|68.66|0|100
C|IBIT|20250714|11:14:20.790115|S|100|68.62|0|100
C|IBIT|20250714|11:14:20.790178|S|93|68.62|0|93
C|IBIT|20250714|11:14:53.080902|S|20|68.64|0|20
C|IBIT|20250714|11:15:00.170611|S|200|68.65|0|200
C|IBIT|20250714|11:15:23.166694|S|200|68.59|0|200
C|IBIT|20250714|11:15:23.166830|S|200|68.59|0|200
C|IBIT|20250714|11:15:52.350005|S|100|68.54|0|100
C|IBIT|20250714|11:15:55.367696|S|100|68.54|0|100
C|IBIT|20250714|11:16:03.514801|S|90|68.54|0|90
C|IBIT|20250714|11:16:03.514801|S|35|68.54|0|35
C|IBIT|20250714|11:16:47.953730|S|200|68.56|0|200
C|IBIT|20250714|11:16:47.953872|S|200|68.56|0|200
C|IBIT|20250714|11:16:47.953984|S|200|68.56|0|200
C|IBIT|20250714|11:16:47.954095|S|200|68.56|0|200
C|IBIT|20250714|11:17:07.745143|S|100|68.55|0|100
C|IBIT|20250714|11:17:08.209183|S|100|68.56|0|100
C|IBIT|20250714|11:17:19.006854|S|200|68.53|0|200
C|IBIT|20250714|11:17:20.756670|S|14|68.51|0|14
C|IBIT|20250714|11:17:22.496086|S|100|68.5|0|100
C|IBIT|20250714|11:17:22.496096|S|100|68.5|0|100
C|IBIT|20250714|11:17:23.308595|S|200|68.51|0|200
C|IBIT|20250714|11:17:30.560519|S|200|68.51|0|200
C|IBIT|20250714|11:17:30.560710|S|103|68.51|0|103
C|IBIT|20250714|11:17:30.560745|S|97|68.51|0|97
C|IBIT|20250714|11:17:30.560949|S|103|68.51|0|103
C|IBIT|20250714|11:17:30.560949|S|97|68.51|0|97
C|IBIT|20250714|11:17:36.095485|S|42|68.53|0|42
C|IBIT|20250714|11:17:36.164960|S|18|68.53|0|18
C|IBIT|20250714|11:17:36.164960|S|182|68.53|0|182
C|IBIT|20250714|11:17:37.506779|S|200|68.52|0|200
C|IBIT|20250714|11:17:37.506970|S|200|68.52|0|200
C|IBIT|20250714|11:17:40.740269|S|100|68.53|0|100
C|IBIT|20250714|11:17:40.740307|S|100|68.53|0|100
C|IBIT|20250714|11:18:06.418448|S|100|68.52|0|100
C|IBIT|20250714|11:18:16.205151|S|200|68.49|0|200
C|IBIT|20250714|11:18:17.864397|S|100|68.49|0|100
C|IBIT|20250714|11:18:17.864398|S|100|68.49|0|100
C|IBIT|20250714|11:18:19.694853|S|200|68.49|0|200
C|IBIT|20250714|11:18:19.695003|S|200|68.49|0|200
C|IBIT|20250714|11:18:19.695110|S|200|68.49|0|200
C|IBIT|20250714|11:18:19.695213|S|140|68.49|0|140
C|IBIT|20250714|11:18:32.410804|S|200|68.49|0|200
C|IBIT|20250714|11:18:32.411150|S|100|68.49|0|100
C|IBIT|20250714|11:18:32.421318|S|100|68.49|0|100
C|IBIT|20250714|11:18:32.438047|S|100|68.49|0|100
C|IBIT|20250714|11:18:36.334751|S|87|68.49|0|87
C|IBIT|20250714|11:18:56.569546|S|200|68.52|0|200
C|IBIT|20250714|11:19:30.432510|S|200|68.55|0|200
C|IBIT|20250714|11:19:30.432645|S|9|68.55|0|9
C|IBIT|20250714|11:20:17.741180|S|200|68.49|0|200
C|IBIT|20250714|11:21:03.858824|S|200|68.48|0|200
C|IBIT|20250714|11:21:03.858960|S|200|68.48|0|200
C|IBIT|20250714|11:21:05.846903|S|12|68.46|0|12
C|IBIT|20250714|11:21:08.547953|S|11|68.45|0|11
C|IBIT|20250714|11:21:08.553217|S|10|68.46|0|10
C|IBIT|20250714|11:21:19.466796|S|100|68.43|0|100
C|IBIT|20250714|11:21:19.466859|S|96|68.43|0|96
C|IBIT|20250714|11:21:19.466859|S|4|68.43|0|4
C|IBIT|20250714|11:21:19.530776|S|100|68.43|0|100
C|IBIT|20250714|11:21:32.060825|S|100|68.45|0|100
C|IBIT|20250714|11:21:38.913481|S|100|68.46|0|100
C|IBIT|20250714|11:22:11.319470|S|112|68.47|0|112
C|IBIT|20250714|11:22:20.023183|S|2|68.46|0|2
C|IBIT|20250714|11:22:37.728468|S|200|68.48|0|200
C|IBIT|20250714|11:22:58.533044|S|72|68.46|0|72
C|IBIT|20250714|11:23:03.775702|S|100|68.45|0|100
C|IBIT|20250714|11:23:09.530957|S|100|68.46|0|100
C|IBIT|20250714|11:23:30.739137|S|90|68.48|0|90
C|IBIT|20250714|11:23:31.767678|S|100|68.48|0|100
C|IBIT|20250714|11:23:31.767684|S|90|68.48|0|90
C|IBIT|20250714|11:23:55.167300|S|200|68.46|0|200
C|IBIT|20250714|11:23:59.015063|S|100|68.47|0|100
C|IBIT|20250714|11:24:06.053433|S|50|68.45|0|50
C|IBIT|20250714|11:24:08.168585|S|186|68.44|0|186
C|IBIT|20250714|11:24:28.707939|S|15|68.42|0|15
C|IBIT|20250714|11:24:35.098770|S|73|68.43|0|73
C|IBIT|20250714|11:24:35.170330|S|100|68.43|0|100
C|IBIT|20250714|11:24:36.789996|S|100|68.43|0|100
C|IBIT|20250714|11:24:37.218385|S|27|68.43|0|27
C|IBIT|20250714|11:24:47.157698|S|100|68.44|0|100
C|IBIT|20250714|11:24:56.607681|S|100|68.45|0|100
C|IBIT|20250714|11:24:56.607987|S|100|68.45|0|100
C|IBIT|20250714|11:24:56.846095|S|180|68.46|0|180
C|IBIT|20250714|11:24:56.846154|S|20|68.46|0|20
C|IBIT|20250714|11:24:56.846333|S|100|68.46|0|100
C|IBIT|20250714|11:24:56.846425|S|54|68.46|0|54
C|IBIT|20250714|11:25:25.242279|S|100|68.44|0|100
C|IBIT|20250714|11:25:34.189364|S|100|68.44|0|100
C|IBIT|20250714|11:25:38.948977|S|120|68.44|0|120
C|IBIT|20250714|11:25:55.750524|S|200|68.42|0|200
C|IBIT|20250714|11:25:55.750662|S|100|68.42|0|100
C|IBIT|20250714|11:26:16.685226|S|100|68.43|0|100
C|IBIT|20250714|11:26:16.685576|S|100|68.43|0|100
C|IBIT|20250714|11:26:16.685687|S|22|68.43|0|22
C|IBIT|20250714|11:26:20.123085|S|200|68.41|0|200
C|IBIT|20250714|11:26:35.868936|S|190|68.42|0|190
C|IBIT|20250714|11:26:39.277772|S|190|68.41|0|190
C|IBIT|20250714|11:26:39.277772|S|200|68.41|0|200
C|IBIT|20250714|11:26:39.277840|S|10|68.41|0|10
C|IBIT|20250714|11:26:39.277926|S|190|68.41|0|190
C|IBIT|20250714|11:26:39.278276|S|200|68.41|0|200
C|IBIT|20250714|11:26:39.278386|S|100|68.41|0|100
C|IBIT|20250714|11:26:46.382107|S|100|68.41|0|100
C|IBIT|20250714|11:26:46.382116|S|100|68.41|0|100
C|IBIT|20250714|11:26:46.382249|S|97|68.41|0|97
C|IBIT|20250714|11:26:46.412938|S|3|68.41|0|3
C|IBIT|20250714|11:26:46.412938|S|100|68.41|0|100
C|IBIT|20250714|11:27:03.259003|S|200|68.39|0|200
C|IBIT|20250714|11:27:03.380802|S|100|68.39|0|100
C|IBIT|20250714|11:27:03.380810|S|100|68.39|0|100
C|IBIT|20250714|11:27:03.389877|S|100|68.39|0|100
C|IBIT|20250714|11:27:03.390098|S|100|68.39|0|100
C|IBIT|20250714|11:27:03.499240|S|100|68.39|0|100
C|IBIT|20250714|11:27:04.621500|S|100|68.4|0|100
C|IBIT|20250714|11:27:04.621514|S|100|68.4|0|100
C|IBIT|20250714|11:27:25.603237|S|100|68.42|0|100
C|IBIT|20250714|11:27:49.087844|S|100|68.42|0|100
C|IBIT|20250714|11:28:07.833403|S|100|68.43|0|100
C|IBIT|20250714|11:28:22.343963|S|200|68.46|0|200
C|IBIT|20250714|11:28:22.343971|S|11|68.46|0|11
C|IBIT|20250714|11:28:27.180561|S|100|68.44|0|100
C|IBIT|20250714|11:28:34.003265|S|100|68.45|0|100
C|IBIT|20250714|11:28:37.492180|S|100|68.44|0|100
C|IBIT|20250714|11:28:46.399078|S|200|68.44|0|200
C|IBIT|20250714|11:29:10.621842|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.621849|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.621994|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.622004|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.622104|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.622112|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.622227|S|100|68.44|0|100
C|IBIT|20250714|11:29:10.622227|S|100|68.44|0|100
C|IBIT|20250714|11:29:11.859407|S|80|68.44|0|80
C|IBIT|20250714|11:29:15.946260|S|100|68.45|0|100
C|IBIT|20250714|11:29:30.948947|S|100|68.43|0|100
C|IBIT|20250714|11:30:07.135984|S|74|68.445|0|74
C|IBIT|20250714|11:30:31.632615|S|90|68.44|0|90
C|IBIT|20250714|11:30:35.252725|S|100|68.43|0|100
C|IBIT|20250714|11:30:37.134544|S|100|68.43|0|100
C|IBIT|20250714|11:30:57.950293|S|88|68.43|0|88
C|IBIT|20250714|11:31:00.337122|S|100|68.41|0|100
C|IBIT|20250714|11:31:00.343684|S|60|68.41|0|60
C|IBIT|20250714|11:31:08.585639|S|100|68.41|0|100
C|IBIT|20250714|11:31:08.585702|S|100|68.41|0|100
C|IBIT|20250714|11:31:08.585827|S|100|68.41|0|100
C|IBIT|20250714|11:31:08.585864|S|100|68.41|0|100
C|IBIT|20250714|11:31:08.585935|S|40|68.41|0|40
C|IBIT|20250714|11:31:24.255135|S|21|68.43|0|21
C|IBIT|20250714|11:31:34.516973|S|100|68.38|0|100
C|IBIT|20250714|11:31:34.517035|S|100|68.38|0|100
C|IBIT|20250714|11:31:44.217894|S|100|68.36|0|100
C|IBIT|20250714|11:31:45.859903|S|100|68.36|0|100
C|IBIT|20250714|11:32:07.198191|S|21|68.35|0|21
C|IBIT|20250714|11:32:07.589821|S|200|68.35|0|200
C|IBIT|20250714|11:32:10.217363|S|100|68.35|0|100
C|IBIT|20250714|11:32:10.440350|S|100|68.35|0|100
C|IBIT|20250714|11:32:10.440350|S|70|68.35|0|70
C|IBIT|20250714|11:32:10.440694|S|30|68.35|0|30
C|IBIT|20250714|11:32:10.440694|S|70|68.35|0|70
C|IBIT|20250714|11:32:10.440860|S|70|68.35|0|70
C|IBIT|20250714|11:32:10.440861|S|30|68.35|0|30
C|IBIT|20250714|11:32:10.440891|S|40|68.35|0|40
C|IBIT|20250714|11:32:15.932658|S|200|68.35|0|200
C|IBIT|20250714|11:32:15.932786|S|100|68.35|0|100
C|IBIT|20250714|11:32:44.940865|S|5|68.34|0|5
C|IBIT|20250714|11:32:55.722326|S|63|68.37|0|63
C|IBIT|20250714|11:33:01.708034|S|200|68.38|0|200
C|IBIT|20250714|11:33:24.885072|S|22|68.35|0|22
C|IBIT|20250714|11:33:42.219306|S|200|68.34|0|200
C|IBIT|20250714|11:33:45.675900|S|100|68.34|0|100
C|IBIT|20250714|11:33:46.108776|S|100|68.34|0|100
C|IBIT|20250714|11:33:46.108813|S|89|68.34|0|89
C|IBIT|20250714|11:33:46.192006|S|100|68.345|0|100
C|IBIT|20250714|11:33:46.192729|S|200|68.345|0|200
C|IBIT|20250714|11:33:47.810888|S|100|68.345|0|100
C|IBIT|20250714|11:33:50.568676|S|100|68.35|0|100
C|IBIT|20250714|11:33:50.568683|S|22|68.35|0|22
C|IBIT|20250714|11:33:50.568766|S|78|68.35|0|78
C|IBIT|20250714|11:34:03.329219|S|200|68.33|0|200
C|IBIT|20250714|11:34:03.329373|S|200|68.33|0|200
C|IBIT|20250714|11:34:19.451477|S|100|68.33|0|100
C|IBIT|20250714|11:34:20.880624|S|200|68.33|0|200
C|IBIT|20250714|11:34:42.537082|S|100|68.31|0|100
C|IBIT|20250714|11:34:51.102148|S|2|68.31|0|2
C|IBIT|20250714|11:34:51.102207|S|100|68.31|0|100
C|IBIT|20250714|11:34:51.102227|S|98|68.31|0|98
C|IBIT|20250714|11:35:01.724995|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.725057|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.725134|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.725171|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.725241|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.725274|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.744770|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.744770|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.744931|S|100|68.29|0|100
C|IBIT|20250714|11:35:01.753115|S|65|68.29|0|65
C|IBIT|20250714|11:35:01.753185|S|35|68.29|0|35
C|IBIT|20250714|11:35:01.753680|S|14|68.29|0|14
C|IBIT|20250714|11:35:02.361279|S|100|68.295|0|100
C|IBIT|20250714|11:35:02.861835|S|100|68.295|0|100
C|IBIT|20250714|11:35:04.297444|S|100|68.295|0|100
C|IBIT|20250714|11:35:04.297961|S|100|68.295|0|100
C|IBIT|20250714|11:35:07.861798|S|100|68.29|0|100
C|IBIT|20250714|11:35:07.861862|S|84|68.29|0|84
C|IBIT|20250714|11:35:16.700635|S|200|68.29|0|200
C|IBIT|20250714|11:35:26.916249|S|110|68.3|0|110
C|IBIT|20250714|11:35:26.916428|S|62|68.3|0|62
C|IBIT|20250714|11:35:26.916428|S|10|68.3|0|10
C|IBIT|20250714|11:35:26.916428|S|28|68.3|0|28
C|IBIT|20250714|11:35:26.916516|S|28|68.3|0|28
C|IBIT|20250714|11:35:28.587505|S|200|68.3|0|200
C|IBIT|20250714|11:35:28.830390|S|100|68.3|0|100
C|IBIT|20250714|11:35:32.038976|S|100|68.295|0|100
C|IBIT|20250714|11:35:33.990965|S|100|68.29|0|100
C|IBIT|20250714|11:35:33.991076|S|100|68.29|0|100
C|IBIT|20250714|11:35:34.057696|S|100|68.29|0|100
C|IBIT|20250714|11:35:36.284597|S|100|68.305|0|100
C|IBIT|20250714|11:35:36.285332|S|100|68.305|0|100
C|IBIT|20250714|11:35:36.464348|S|169|68.3|0|169
C|IBIT|20250714|11:35:39.453563|S|100|68.315|0|100
C|IBIT|20250714|11:35:43.996728|S|100|68.325|0|100
C|IBIT|20250714|11:35:44.000856|S|300|68.325|0|300
C|IBIT|20250714|11:36:04.651086|S|118|68.29|0|118
C|IBIT|20250714|11:36:08.268415|S|200|68.29|0|200
C|IBIT|20250714|11:36:08.268546|S|200|68.29|0|200
C|IBIT|20250714|11:36:08.268650|S|200|68.29|0|200
C|IBIT|20250714|11:36:08.268752|S|200|68.29|0|200
C|IBIT|20250714|11:36:08.277075|S|200|68.29|0|200
C|IBIT|20250714|11:36:16.156990|S|100|68.29|0|100
C|IBIT|20250714|11:36:16.236933|S|200|68.3|0|200
C|IBIT|20250714|11:36:16.237172|S|100|68.3|0|100
C|IBIT|20250714|11:36:16.237269|S|100|68.3|0|100
C|IBIT|20250714|11:36:16.237277|S|100|68.3|0|100
C|IBIT|20250714|11:36:16.237373|S|100|68.3|0|100
C|IBIT|20250714|11:36:23.799675|S|100|68.32|0|100
C|IBIT|20250714|11:36:23.799713|S|100|68.32|0|100
C|IBIT|20250714|11:36:23.799819|S|100|68.32|0|100
C|IBIT|20250714|11:36:23.799848|S|100|68.32|0|100
C|IBIT|20250714|11:36:23.799935|S|100|68.32|0|100
C|IBIT|20250714|11:36:23.799955|S|100|68.32|0|100
C|IBIT|20250714|11:36:24.596356|S|200|68.33|0|200
C|IBIT|20250714|11:36:24.596800|S|50|68.33|0|50
C|IBIT|20250714|11:36:32.320525|S|29|68.38|0|29
C|IBIT|20250714|11:36:38.766265|S|18|68.39|0|18
C|IBIT|20250714|11:36:42.405784|S|200|68.39|0|200
C|IBIT|20250714|11:36:45.035176|S|200|68.405|0|200
C|IBIT|20250714|11:36:45.765852|S|200|68.42|0|200
C|IBIT|20250714|11:36:47.608537|S|100|68.42|0|100
C|IBIT|20250714|11:36:47.608560|S|100|68.42|0|100
C|IBIT|20250714|11:36:58.379855|S|100|68.41|0|100
C|IBIT|20250714|11:37:00.604118|S|100|68.41|0|100
C|IBIT|20250714|11:37:05.619320|S|200|68.4|0|200
C|IBIT|20250714|11:37:22.125476|S|123|68.36|0|123
C|IBIT|20250714|11:37:36.233864|S|34|68.35|0|34
C|IBIT|20250714|11:37:38.013600|S|4|68.34|0|4
C|IBIT|20250714|11:38:05.697847|S|200|68.35|0|200
C|IBIT|20250714|11:38:05.698058|S|200|68.35|0|200
C|IBIT|20250714|11:38:35.613535|S|200|68.31|0|200
C|IBIT|20250714|11:38:45.067947|S|200|68.35|0|200
C|IBIT|20250714|11:39:37.519837|S|200|68.28|0|200
C|IBIT|20250714|11:40:06.438882|S|200|68.28|0|200
C|IBIT|20250714|11:40:06.439012|S|100|68.28|0|100
C|IBIT|20250714|11:40:29.831664|S|200|68.3|0|200
C|IBIT|20250714|11:40:29.831828|S|200|68.3|0|200
C|IBIT|20250714|11:40:29.831948|S|100|68.3|0|100
C|IBIT|20250714|11:40:30.030411|S|100|68.32|0|100
C|IBIT|20250714|11:40:43.256045|S|100|68.35|0|100
C|IBIT|20250714|11:40:43.256675|S|96|68.35|0|96
C|IBIT|20250714|11:40:57.831274|S|100|68.37|0|100
C|IBIT|20250714|11:41:18.187132|S|200|68.33|0|200
C|IBIT|20250714|11:41:18.187270|S|200|68.33|0|200
C|IBIT|20250714|11:41:18.187379|S|200|68.33|0|200
C|IBIT|20250714|11:41:34.922653|S|130|68.3|0|130
C|IBIT|20250714|11:41:43.804394|S|50|68.33|0|50
C|IBIT|20250714|11:42:33.092247|S|100|68.33|0|100
C|IBIT|20250714|11:42:46.684644|S|200|68.32|0|200
C|IBIT|20250714|11:42:46.684788|S|200|68.32|0|200
C|IBIT|20250714|11:42:46.684903|S|200|68.32|0|200
C|IBIT|20250714|11:42:54.501634|S|65|68.3|0|65
C|IBIT|20250714|11:42:55.016282|S|100|68.3|0|100
C|IBIT|20250714|11:42:55.058827|S|35|68.3|0|35
C|IBIT|20250714|11:42:59.852555|S|3|68.3|0|3
C|IBIT|20250714|11:43:03.972293|S|200|68.29|0|200
C|IBIT|20250714|11:43:03.972415|S|14|68.29|0|14
C|IBIT|20250714|11:43:04.645879|S|200|68.29|0|200
C|IBIT|20250714|11:43:36.834888|S|30|68.31|0|30
C|IBIT|20250714|11:43:37.654572|S|74|68.31|0|74
C|IBIT|20250714|11:43:49.084243|S|23|68.33|0|23
C|IBIT|20250714|11:43:52.473089|S|200|68.33|0|200
C|IBIT|20250714|11:44:30.105566|S|7|68.3|0|7
C|IBIT|20250714|11:44:41.849035|S|30|68.3|0|30
C|IBIT|20250714|11:44:47.614545|S|170|68.3|0|170
C|IBIT|20250714|11:45:08.767078|S|100|68.28|0|100
C|IBIT|20250714|11:45:19.697711|S|57|68.26|0|57
C|IBIT|20250714|11:45:28.221491|S|100|68.25|0|100
C|IBIT|20250714|11:45:28.221556|S|100|68.25|0|100
C|IBIT|20250714|11:45:28.221630|S|100|68.25|0|100
C|IBIT|20250714|11:45:34.305156|S|100|68.22|0|100
C|IBIT|20250714|11:45:34.305219|S|100|68.22|0|100
C|IBIT|20250714|11:45:34.305294|S|100|68.22|0|100
C|IBIT|20250714|11:45:34.305333|S|100|68.22|0|100
C|IBIT|20250714|11:45:35.085038|S|24|68.21|0|24
C|IBIT|20250714|11:45:38.543783|S|25|68.21|0|25
C|IBIT|20250714|11:45:38.543850|S|175|68.21|0|175
C|IBIT|20250714|11:45:38.543967|S|200|68.21|0|200
C|IBIT|20250714|11:45:38.544070|S|200|68.21|0|200
C|IBIT|20250714|11:45:38.544288|S|100|68.21|0|100
C|IBIT|20250714|11:45:41.670626|S|200|68.17|0|200
C|IBIT|20250714|11:45:41.670753|S|200|68.17|0|200
C|IBIT|20250714|11:45:41.670858|S|200|68.17|0|200
C|IBIT|20250714|11:45:41.670966|S|200|68.17|0|200
C|IBIT|20250714|11:45:51.761092|S|100|68.18|0|100
C|IBIT|20250714|11:45:52.660685|S|6|68.19|0|6
C|IBIT|20250714|11:45:59.344290|S|200|68.19|0|200
C|IBIT|20250714|11:46:07.574722|S|200|68.21|0|200
C|IBIT|20250714|11:46:07.606151|S|200|68.21|0|200
C|IBIT|20250714|11:46:14.159295|S|200|68.23|0|200
C|IBIT|20250714|11:46:16.041639|S|100|68.23|0|100
C|IBIT|20250714|11:46:23.087722|S|100|68.25|0|100
C|IBIT|20250714|11:46:23.443093|S|200|68.26|0|200
C|IBIT|20250714|11:46:34.082460|S|100|68.28|0|100
C|IBIT|20250714|11:46:35.083353|S|100|68.275|0|100
C|IBIT|20250714|11:46:35.085351|S|100|68.275|0|100
C|IBIT|20250714|11:46:35.086901|S|100|68.275|0|100
C|IBIT|20250714|11:46:35.088821|S|100|68.275|0|100
C|IBIT|20250714|11:46:35.091910|S|100|68.275|0|100
C|IBIT|20250714|11:46:35.257114|S|19|68.27|0|19
C|IBIT|20250714|11:47:08.756204|S|15|68.29|0|15
C|IBIT|20250714|11:47:13.409845|S|200|68.29|0|200
C|IBIT|20250714|11:47:13.409985|S|200|68.29|0|200
C|IBIT|20250714|11:47:13.410089|S|50|68.29|0|50
C|IBIT|20250714|11:47:26.511703|S|100|68.27|0|100
C|IBIT|20250714|11:47:28.115431|S|100|68.27|0|100
C|IBIT|20250714|11:47:33.965057|S|39|68.23|0|39
C|IBIT|20250714|11:47:33.967134|S|21|68.23|0|21
C|IBIT|20250714|11:47:34.297178|S|100|68.23|0|100
C|IBIT|20250714|11:47:35.601764|S|40|68.24|0|40
C|IBIT|20250714|11:47:41.535062|S|100|68.21|0|100
C|IBIT|20250714|11:47:44.826161|S|200|68.21|0|200
C|IBIT|20250714|11:47:47.510056|S|100|68.17|0|100
C|IBIT|20250714|11:47:47.510064|S|100|68.17|0|100
C|IBIT|20250714|11:47:47.510341|S|200|68.17|0|200
C|IBIT|20250714|11:47:47.510448|S|200|68.17|0|200
C|IBIT|20250714|11:47:47.510557|S|200|68.17|0|200
C|IBIT|20250714|11:47:54.911414|S|96|68.17|0|96
C|IBIT|20250714|11:48:01.303186|S|1|68.17|0|1
C|IBIT|20250714|11:48:08.349398|S|101|68.17|0|101
C|IBIT|20250714|11:48:18.797243|S|100|68.17|0|100
C|IBIT|20250714|11:48:24.736991|S|100|68.17|0|100
C|IBIT|20250714|11:48:24.737877|S|1|68.17|0|1
C|IBIT|20250714|11:48:31.667157|S|200|68.16|0|200
C|IBIT|20250714|11:48:31.667435|S|10|68.16|0|10
C|IBIT|20250714|11:48:31.702057|S|100|68.15|0|100
C|IBIT|20250714|11:48:31.702169|S|100|68.15|0|100
C|IBIT|20250714|11:48:31.702201|S|100|68.15|0|100
C|IBIT|20250714|11:48:31.702279|S|100|68.15|0|100
C|IBIT|20250714|11:48:31.702501|S|100|68.15|0|100
C|IBIT|20250714|11:48:31.702501|S|100|68.15|0|100
C|IBIT|20250714|11:48:47.193462|S|100|68.13|0|100
C|IBIT|20250714|11:48:48.227455|S|4|68.13|0|4
C|IBIT|20250714|11:48:54.329769|S|200|68.13|0|200
C|IBIT|20250714|11:48:56.589160|S|200|68.12|0|200
C|IBIT|20250714|11:48:58.650598|S|200|68.11|0|200
C|IBIT|20250714|11:48:58.748223|S|100|68.12|0|100
C|IBIT|20250714|11:48:59.659134|S|100|68.12|0|100
C|IBIT|20250714|11:48:59.659134|S|100|68.12|0|100
C|IBIT|20250714|11:49:00.947147|S|100|68.1|0|100
C|IBIT|20250714|11:49:01.030225|S|200|68.095|0|200
C|IBIT|20250714|11:49:01.030240|S|200|68.1|0|200
C|IBIT|20250714|11:49:01.041938|S|50|68.1|0|50
C|IBIT|20250714|11:49:10.402983|S|100|68.04|0|100
C|IBIT|20250714|11:49:10.402983|S|100|68.04|0|100
C|IBIT|20250714|11:49:10.403178|S|45|68.04|0|45
C|IBIT|20250714|11:49:15.052398|S|200|68.07|0|200
C|IBIT|20250714|11:49:16.344735|S|40|68.07|0|40
C|IBIT|20250714|11:49:33.950583|S|26|68.09|0|26
C|IBIT|20250714|11:49:38.511459|S|200|68.12|0|200
C|IBIT|20250714|11:49:38.511602|S|200|68.12|0|200
C|IBIT|20250714|11:49:42.029182|S|100|68.1|0|100
C|IBIT|20250714|11:49:51.059948|S|5|68.08|0|5
C|IBIT|20250714|11:50:00.942785|S|200|68.06|0|200
C|IBIT|20250714|11:50:12.483016|S|200|68.07|0|200
C|IBIT|20250714|11:50:30.643245|S|200|68.07|0|200
C|IBIT|20250714|11:50:30.648741|S|200|68.07|0|200
C|IBIT|20250714|11:50:41.136901|S|100|68.07|0|100
C|IBIT|20250714|11:51:00.666743|S|200|68.06|0|200
C|IBIT|20250714|11:51:02.225971|S|100|68.06|0|100
C|IBIT|20250714|11:51:09.701857|S|100|68.08|0|100
C|IBIT|20250714|11:51:09.701865|S|100|68.08|0|100
C|IBIT|20250714|11:51:19.964591|S|200|68.06|0|200
C|IBIT|20250714|11:51:25.048304|S|50|68.06|0|50
C|IBIT|20250714|11:51:28.533735|S|100|68.065|0|100
C|IBIT|20250714|11:51:28.533785|S|100|68.065|0|100
C|IBIT|20250714|11:51:34.513130|S|100|68.04|0|100
C|IBIT|20250714|11:51:40.119062|S|200|68.05|0|200
C|IBIT|20250714|11:51:40.151296|S|200|68.05|0|200
C|IBIT|20250714|11:51:43.828800|S|200|68.04|0|200
C|IBIT|20250714|11:51:43.930370|S|200|68.04|0|200
C|IBIT|20250714|11:51:43.976453|S|200|68.04|0|200
C|IBIT|20250714|11:51:44.009340|S|200|68.04|0|200
C|IBIT|20250714|11:51:48.007309|S|120|68.06|0|120
C|IBIT|20250714|11:52:17.309203|S|22|68.025|0|22
C|IBIT|20250714|11:52:17.420357|S|200|68.03|0|200
C|IBIT|20250714|11:52:17.420498|S|130|68.03|0|130
C|IBIT|20250714|11:52:23.137959|S|1|68.02|0|1
C|IBIT|20250714|11:52:39.606194|S|100|68.01|0|100
C|IBIT|20250714|11:52:42.621312|S|100|67.99|0|100
C|IBIT|20250714|11:52:42.774563|S|200|68|0|200
C|IBIT|20250714|11:52:42.939329|S|200|68|0|200
C|IBIT|20250714|11:52:44.595561|S|100|67.99|0|100
C|IBIT|20250714|11:52:44.595561|S|100|67.99|0|100
C|IBIT|20250714|11:52:44.595686|S|100|67.99|0|100
C|IBIT|20250714|11:52:49.542802|S|100|67.99|0|100
C|IBIT|20250714|11:53:00.785706|S|100|68.04|0|100
C|IBIT|20250714|11:53:02.810995|S|100|68.05|0|100
C|IBIT|20250714|11:53:02.811110|S|100|68.05|0|100
C|IBIT|20250714|11:53:02.811228|S|16|68.05|0|16
C|IBIT|20250714|11:53:06.672564|S|100|68.09|0|100
C|IBIT|20250714|11:53:08.190340|S|119|68.095|0|119
C|IBIT|20250714|11:53:08.199857|S|31|68.055|0|31
C|IBIT|20250714|11:53:08.359956|S|131|68.08|0|131
C|IBIT|20250714|11:53:14.298894|S|200|68.1|0|200
C|IBIT|20250714|11:53:14.299044|S|120|68.1|0|120
C|IBIT|20250714|11:53:20.638953|S|13|68.11|0|13
C|IBIT|20250714|11:53:23.824856|S|4|68.11|0|4
C|IBIT|20250714|11:53:29.867871|S|77|68.04|0|77
C|IBIT|20250714|11:53:30.914782|S|200|68.03|0|200
C|IBIT|20250714|11:53:30.914926|S|200|68.03|0|200
C|IBIT|20250714|11:53:30.915038|S|200|68.03|0|200
C|IBIT|20250714|11:53:30.915147|S|200|68.03|0|200
C|IBIT|20250714|11:53:30.915250|S|200|68.03|0|200
C|IBIT|20250714|11:53:33.917614|S|100|68.04|0|100
C|IBIT|20250714|11:53:35.553414|S|100|68.05|0|100
C|IBIT|20250714|11:53:35.553465|S|100|68.05|0|100
C|IBIT|20250714|11:53:35.697606|S|77|68.05|0|77
C|IBIT|20250714|11:53:49.255152|S|200|68.01|0|200
C|IBIT|20250714|11:53:54.339229|S|200|68.03|0|200
C|IBIT|20250714|11:53:54.401776|S|200|68.03|0|200
C|IBIT|20250714|11:53:54.401906|S|200|68.03|0|200
C|IBIT|20250714|11:54:02.600976|S|100|68.01|0|100
C|IBIT|20250714|11:54:04.597038|S|200|68.01|0|200
C|IBIT|20250714|11:54:04.946664|S|200|68.01|0|200
C|IBIT|20250714|11:54:04.946784|S|200|68.01|0|200
C|IBIT|20250714|11:54:04.946888|S|200|68.01|0|200
C|IBIT|20250714|11:54:04.947280|S|100|68.01|0|100
C|IBIT|20250714|11:54:04.947333|S|100|68.01|0|100
C|IBIT|20250714|11:54:05.180011|S|200|68.01|0|200
C|IBIT|20250714|11:54:23.738241|S|100|68.06|0|100
C|IBIT|20250714|11:54:23.738301|S|77|68.06|0|77
C|IBIT|20250714|11:54:54.565074|S|200|68.02|0|200
C|IBIT|20250714|11:55:02.312542|S|100|68.035|0|100
C|IBIT|20250714|11:55:02.312553|S|100|68.035|0|100
C|IBIT|20250714|11:55:02.330959|S|200|68.04|0|200
C|IBIT|20250714|11:55:04.771386|S|11|68.06|0|11
C|IBIT|20250714|11:55:33.935498|S|200|68|0|200
C|IBIT|20250714|11:55:33.935654|S|200|68|0|200
C|IBIT|20250714|11:55:33.935765|S|114|68|0|114
C|IBIT|20250714|11:55:34.109949|S|14|68|0|14
C|IBIT|20250714|11:55:34.109949|S|86|68|0|86
C|IBIT|20250714|11:55:34.110010|S|100|68|0|100
C|IBIT|20250714|11:55:34.111390|S|86|68|0|86
C|IBIT|20250714|11:55:36.835866|S|200|68.03|0|200
C|IBIT|20250714|11:55:43.161101|S|3|68.01|0|3
C|IBIT|20250714|11:55:51.184690|S|100|68.02|0|100
C|IBIT|20250714|11:55:51.184697|S|100|68.02|0|100
C|IBIT|20250714|11:55:51.184842|S|100|68.02|0|100
C|IBIT|20250714|11:55:51.185457|S|100|68.02|0|100
C|IBIT|20250714|11:55:51.587562|S|200|68.03|0|200
C|IBIT|20250714|11:55:51.588199|S|100|68.03|0|100
C|IBIT|20250714|11:56:04.478340|S|200|68.02|0|200
C|IBIT|20250714|11:56:04.478478|S|200|68.02|0|200
C|IBIT|20250714|11:56:29.248177|S|200|68.05|0|200
C|IBIT|20250714|11:56:29.269012|S|100|68.05|0|100
C|IBIT|20250714|11:56:29.269525|S|100|68.05|0|100
C|IBIT|20250714|11:57:00.164388|S|200|68.1|0|200
C|IBIT|20250714|11:57:00.164684|S|105|68.1|0|105
C|IBIT|20250714|11:57:47.687871|S|200|68.11|0|200
C|IBIT|20250714|11:59:21.428097|S|200|68.12|0|200
C|IBIT|20250714|11:59:22.431279|S|494|68.12|0|494
C|IBIT|20250714|11:59:22.431555|S|378|68.12|0|378
C|IBIT|20250714|11:59:22.431817|S|300|68.12|0|300
C|IBIT|20250714|11:59:24.669916|S|500|68.115|0|500
C|IBIT|20250714|11:59:24.669979|S|1750|68.115|0|1750
C|IBIT|20250714|11:59:46.362852|S|37|68.15|0|37
C|IBIT|20250714|11:59:47.158891|S|63|68.15|0|63
C|IBIT|20250714|12:00:08.086538|S|100|68.11|0|100
C|IBIT|20250714|12:00:08.086603|S|100|68.11|0|100
C|IBIT|20250714|12:00:26.399513|S|200|68.11|0|200
C|IBIT|20250714|12:00:29.375753|S|200|68.13|0|200
C|IBIT|20250714|12:00:35.848931|S|50|68.11|0|50
C|IBIT|20250714|12:00:35.848989|S|50|68.11|0|50
C|IBIT|20250714|12:00:40.615921|S|200|68.11|0|200
C|IBIT|20250714|12:00:51.198391|S|23|68.14|0|23
C|IBIT|20250714|12:01:11.572836|S|200|68.15|0|200
C|IBIT|20250714|12:02:18.039045|S|110|68.115|0|110
C|IBIT|20250714|12:02:18.085908|S|110|68.12|0|110
C|IBIT|20250714|12:02:22.516180|S|50|68.13|0|50
C|IBIT|20250714|12:02:22.516244|S|50|68.13|0|50
C|IBIT|20250714|12:02:31.035489|S|100|68.15|0|100
C|IBIT|20250714|12:02:38.066427|S|100|68.16|0|100
C|IBIT|20250714|12:02:43.647340|S|10|68.15|0|10
C|IBIT|20250714|12:02:52.698204|S|56|68.1|0|56
C|IBIT|20250714|12:03:03.659958|S|100|68.12|0|100
C|IBIT|20250714|12:03:03.997399|S|150|68.11|0|150
C|IBIT|20250714|12:03:03.997631|S|50|68.11|0|50
C|IBIT|20250714|12:03:03.997631|S|50|68.11|0|50
C|IBIT|20250714|12:03:13.554639|S|50|68.1|0|50
C|IBIT|20250714|12:03:13.554702|S|51|68.1|0|51
C|IBIT|20250714|12:03:14.487006|S|10|68.1|0|10
C|IBIT|20250714|12:03:27.579917|S|1|68.12|0|1
C|IBIT|20250714|12:03:36.007309|S|199|68.13|0|199
C|IBIT|20250714|12:03:54.772834|S|109|68.15|0|109
C|IBIT|20250714|12:04:07.934751|S|50|68.15|0|50
C|IBIT|20250714|12:04:07.934809|S|50|68.15|0|50
C|IBIT|20250714|12:04:07.992183|S|50|68.15|0|50
C|IBIT|20250714|12:04:11.852276|S|6|68.14|0|6
C|IBIT|20250714|12:04:17.546574|S|44|68.13|0|44
C|IBIT|20250714|12:04:17.743558|S|50|68.13|0|50
C|IBIT|20250714|12:04:17.743591|S|6|68.13|0|6
C|IBIT|20250714|12:04:47.747131|S|1|68.11|0|1
C|IBIT|20250714|12:04:48.055715|S|1|68.11|0|1
C|IBIT|20250714|12:04:48.306962|S|198|68.11|0|198
C|IBIT|20250714|12:05:01.012514|S|50|68.09|0|50
C|IBIT|20250714|12:05:01.012575|S|50|68.09|0|50
C|IBIT|20250714|12:05:51.113324|S|50|68.06|0|50
C|IBIT|20250714|12:05:51.113381|S|50|68.06|0|50
C|IBIT|20250714|12:05:51.114528|S|50|68.06|0|50
C|IBIT|20250714|12:05:51.274819|S|50|68.06|0|50
C|IBIT|20250714|12:05:51.274819|S|50|68.06|0|50
C|IBIT|20250714|12:05:51.274820|S|50|68.06|0|50
C|IBIT|20250714|12:05:51.274820|S|50|68.06|0|50
C|IBIT|20250714|12:06:12.644023|S|300|68.075|0|300
C|IBIT|20250714|12:06:54.224494|S|50|68.06|0|50
C|IBIT|20250714|12:06:54.335178|S|150|68.06|0|150
C|IBIT|20250714|12:06:54.335178|S|50|68.06|0|50
C|IBIT|20250714|12:06:57.771515|S|50|68.07|0|50
C|IBIT|20250714|12:07:06.075853|S|1|68.07|0|1
C|IBIT|20250714|12:07:07.270376|S|99|68.09|0|99
C|IBIT|20250714|12:07:07.270546|S|99|68.09|0|99
C|IBIT|20250714|12:07:07.270546|S|101|68.09|0|101
C|IBIT|20250714|12:07:07.356146|S|50|68.09|0|50
C|IBIT|20250714|12:07:07.356464|S|51|68.09|0|51
C|IBIT|20250714|12:07:07.356464|S|49|68.09|0|49
C|IBIT|20250714|12:07:08.850964|S|151|68.1|0|151
C|IBIT|20250714|12:07:55.562879|S|200|68.07|0|200
C|IBIT|20250714|12:08:20.684051|S|200|68.06|0|200
C|IBIT|20250714|12:08:28.262190|S|100|68.07|0|100
C|IBIT|20250714|12:08:35.308717|S|100|68.04|0|100
C|IBIT|20250714|12:08:35.582117|S|74|68.04|0|74
C|IBIT|20250714|12:08:35.582138|S|26|68.04|0|26
C|IBIT|20250714|12:08:42.759560|S|35|68.05|0|35
C|IBIT|20250714|12:08:45.709423|S|50|68.05|0|50
C|IBIT|20250714|12:08:45.709964|S|50|68.05|0|50
C|IBIT|20250714|12:08:45.709964|S|150|68.05|0|150
C|IBIT|20250714|12:08:53.200725|S|38|68.04|0|38
C|IBIT|20250714|12:08:55.388151|S|47|68.04|0|47
C|IBIT|20250714|12:09:10.349591|S|200|68.04|0|200
C|IBIT|20250714|12:09:19.001998|S|50|68.04|0|50
C|IBIT|20250714|12:09:19.002012|S|150|68.04|0|150
C|IBIT|20250714|12:09:39.824113|S|200|67.99|0|200
C|IBIT|20250714|12:09:46.279317|S|200|68.01|0|200
C|IBIT|20250714|12:09:57.689268|S|200|68.02|0|200
C|IBIT|20250714|12:10:00.838443|S|50|68.04|0|50
C|IBIT|20250714|12:10:00.838623|S|50|68.04|0|50
C|IBIT|20250714|12:10:00.909103|S|100|68.04|0|100
C|IBIT|20250714|12:10:20.049098|S|200|68.03|0|200
C|IBIT|20250714|12:10:34.263221|S|73|67.99|0|73
C|IBIT|20250714|12:10:45.573661|S|50|67.99|0|50
C|IBIT|20250714|12:10:45.573662|S|50|67.99|0|50
C|IBIT|20250714|12:10:45.574157|S|100|67.99|0|100
C|IBIT|20250714|12:10:45.574157|S|50|67.99|0|50
C|IBIT|20250714|12:10:45.574158|S|50|67.99|0|50
C|IBIT|20250714|12:10:45.574279|S|50|67.99|0|50
C|IBIT|20250714|12:10:57.378222|S|50|67.99|0|50
C|IBIT|20250714|12:10:57.378285|S|50|67.99|0|50
C|IBIT|20250714|12:11:03.345185|S|50|67.98|0|50
C|IBIT|20250714|12:11:03.345208|S|25|67.98|0|25
C|IBIT|20250714|12:11:03.509985|S|50|67.98|0|50
C|IBIT|20250714|12:11:03.519890|S|60|67.98|0|60
C|IBIT|20250714|12:11:06.213112|S|3|67.96|0|3
C|IBIT|20250714|12:11:06.627330|S|50|67.97|0|50
C|IBIT|20250714|12:11:11.718757|S|75|67.95|0|75
C|IBIT|20250714|12:11:11.718801|S|125|67.95|0|125
C|IBIT|20250714|12:11:12.201106|S|50|67.94|0|50
C|IBIT|20250714|12:11:12.554759|S|31|67.94|0|31
C|IBIT|20250714|12:11:14.795931|S|10|67.925|0|10
C|IBIT|20250714|12:11:15.199103|S|100|67.92|0|100
C|IBIT|20250714|12:11:16.970421|S|100|67.92|0|100
C|IBIT|20250714|12:11:16.970421|S|100|67.92|0|100
C|IBIT|20250714|12:11:17.027583|S|50|67.92|0|50
C|IBIT|20250714|12:11:18.109677|S|50|67.91|0|50
C|IBIT|20250714|12:11:18.110664|S|43|67.91|0|43
C|IBIT|20250714|12:11:18.110664|S|50|67.91|0|50
C|IBIT|20250714|12:11:23.824868|S|50|67.93|0|50
C|IBIT|20250714|12:11:23.824868|S|150|67.93|0|150
C|IBIT|20250714|12:11:23.828368|S|150|67.93|0|150
C|IBIT|20250714|12:11:23.828369|S|50|67.93|0|50
C|IBIT|20250714|12:11:26.724942|S|50|67.95|0|50
C|IBIT|20250714|12:11:27.746298|S|300|67.965|0|300
C|IBIT|20250714|12:11:28.566287|S|100|67.965|0|100
C|IBIT|20250714|12:11:28.568802|S|400|67.965|0|400
C|IBIT|20250714|12:11:29.078384|S|1|67.96|0|1
C|IBIT|20250714|12:11:39.941106|S|1|67.91|0|1
C|IBIT|20250714|12:11:54.444902|S|50|67.92|0|50
C|IBIT|20250714|12:12:00.551646|S|50|67.92|0|50
C|IBIT|20250714|12:12:01.164510|S|150|67.91|0|150
C|IBIT|20250714|12:12:04.779483|S|100|67.91|0|100
C|IBIT|20250714|12:12:04.781279|S|50|67.91|0|50
C|IBIT|20250714|12:12:04.782565|S|50|67.91|0|50
C|IBIT|20250714|12:12:07.170431|S|150|67.92|0|150
C|IBIT|20250714|12:12:21.956906|S|50|67.9|0|50
C|IBIT|20250714|12:12:21.956969|S|2|67.9|0|2
C|IBIT|20250714|12:12:58.866788|S|50|67.9|0|50
C|IBIT|20250714|12:12:58.866829|S|50|67.9|0|50
C|IBIT|20250714|12:12:59.288522|S|50|67.9|0|50
C|IBIT|20250714|12:12:59.645385|S|49|67.91|0|49
C|IBIT|20250714|12:13:17.923295|S|200|67.95|0|200
C|IBIT|20250714|12:13:17.940288|S|200|67.97|0|200
C|IBIT|20250714|12:13:18.071586|S|109|67.98|0|109
C|IBIT|20250714|12:13:23.945412|S|26|67.94|0|26
C|IBIT|20250714|12:13:27.172911|S|50|67.95|0|50
C|IBIT|20250714|12:13:27.172956|S|100|67.95|0|100
C|IBIT|20250714|12:13:28.045587|S|50|67.94|0|50
C|IBIT|20250714|12:13:28.053858|S|26|67.94|0|26
C|IBIT|20250714|12:13:34.813635|S|100|67.94|0|100
C|IBIT|20250714|12:13:35.192537|S|100|67.94|0|100
C|IBIT|20250714|12:13:35.192538|S|7|67.94|0|7
C|IBIT|20250714|12:13:48.565333|S|50|67.91|0|50
C|IBIT|20250714|12:13:48.565437|S|50|67.91|0|50
C|IBIT|20250714|12:13:48.643403|S|100|67.91|0|100
C|IBIT|20250714|12:13:48.643514|S|100|67.91|0|100
C|IBIT|20250714|12:13:52.216579|S|200|67.9|0|200
C|IBIT|20250714|12:13:58.467361|S|20|67.91|0|20
C|IBIT|20250714|12:14:17.187283|S|1|67.86|0|1
C|IBIT|20250714|12:14:21.620313|S|50|67.87|0|50
C|IBIT|20250714|12:14:21.620313|S|100|67.87|0|100
C|IBIT|20250714|12:14:36.921458|S|110|67.925|0|110
C|IBIT|20250714|12:14:36.922293|S|20|67.92|0|20
C|IBIT|20250714|12:14:36.922603|S|75|67.92|0|75
C|IBIT|20250714|12:14:36.922736|S|125|67.92|0|125
C|IBIT|20250714|12:14:41.637223|S|500|67.885|0|500
C|IBIT|20250714|12:14:57.056299|S|5|67.85|0|5
C|IBIT|20250714|12:15:00.095205|S|50|67.85|0|50
C|IBIT|20250714|12:15:00.095267|S|45|67.85|0|45
C|IBIT|20250714|12:15:00.531806|S|50|67.85|0|50
C|IBIT|20250714|12:15:00.531806|S|13|67.85|0|13
C|IBIT|20250714|12:15:00.531818|S|137|67.85|0|137
C|IBIT|20250714|12:15:07.731298|S|50|67.85|0|50
C|IBIT|20250714|12:15:07.731305|S|40|67.85|0|40
C|IBIT|20250714|12:15:10.181855|S|10|67.86|0|10
C|IBIT|20250714|12:15:11.597144|S|10|67.88|0|10
C|IBIT|20250714|12:15:11.597911|S|190|67.88|0|190
C|IBIT|20250714|12:15:22.657726|S|21|67.88|0|21
C|IBIT|20250714|12:15:22.657733|S|50|67.88|0|50
C|IBIT|20250714|12:15:22.657753|S|123|67.88|0|123
C|IBIT|20250714|12:15:22.827524|S|200|67.86|0|200
C|IBIT|20250714|12:15:23.329319|S|50|67.87|0|50
C|IBIT|20250714|12:15:23.329319|S|50|67.87|0|50
C|IBIT|20250714|12:15:23.399691|S|10|67.87|0|10
C|IBIT|20250714|12:15:31.124426|S|100|67.905|0|100
C|IBIT|20250714|12:15:31.124434|S|100|67.905|0|100
C|IBIT|20250714|12:15:31.124453|S|200|67.9|0|200
C|IBIT|20250714|12:15:31.129655|S|1|67.85|0|1
C|IBIT|20250714|12:15:31.134925|S|200|67.87|0|200
C|IBIT|20250714|12:15:31.143345|S|110|67.865|0|110
C|IBIT|20250714|12:15:31.160730|S|100|67.86|0|100
C|IBIT|20250714|12:15:31.238577|S|24|67.855|0|24
C|IBIT|20250714|12:15:31.238578|S|24|67.85|0|24
C|IBIT|20250714|12:15:31.238764|S|24|67.86|0|24
C|IBIT|20250714|12:15:31.389735|S|50|67.87|0|50
C|IBIT|20250714|12:15:31.390377|S|50|67.87|0|50
C|IBIT|20250714|12:15:31.465322|S|76|67.87|0|76
C|IBIT|20250714|12:15:36.988110|S|200|67.89|0|200
C|IBIT|20250714|12:15:36.988258|S|50|67.89|0|50
C|IBIT|20250714|12:15:36.988445|S|10|67.89|0|10
C|IBIT|20250714|12:15:38.345306|S|48|67.84|0|48
C|IBIT|20250714|12:15:38.363495|S|200|67.825|0|200
C|IBIT|20250714|12:15:38.439013|S|100|67.84|0|100
C|IBIT|20250714|12:15:38.716842|S|143|67.85|0|143
C|IBIT|20250714|12:15:38.837877|S|50|67.86|0|50
C|IBIT|20250714|12:15:55.335868|S|2|67.83|0|2
C|IBIT|20250714|12:15:55.342095|S|20|67.8|0|20
C|IBIT|20250714|12:15:55.342161|S|4|67.8|0|4
C|IBIT|20250714|12:15:55.735612|S|200|67.81|0|200
C|IBIT|20250714|12:15:59.784492|S|1|67.79|0|1
C|IBIT|20250714|12:16:10.596213|S|50|67.8|0|50
C|IBIT|20250714|12:16:15.603880|S|200|67.77|0|200
C|IBIT|20250714|12:16:15.657837|S|50|67.77|0|50
C|IBIT|20250714|12:16:16.111642|S|171|67.78|0|171
C|IBIT|20250714|12:16:16.111820|S|10|67.78|0|10
C|IBIT|20250714|12:16:16.111831|S|10|67.78|0|10
C|IBIT|20250714|12:16:16.111831|S|100|67.78|0|100
C|IBIT|20250714|12:16:16.111868|S|50|67.78|0|50
C|IBIT|20250714|12:16:16.111874|S|1|67.78|0|1
C|IBIT|20250714|12:16:16.112151|S|75|67.78|0|75
C|IBIT|20250714|12:16:16.112224|S|35|67.78|0|35
C|IBIT|20250714|12:16:16.112225|S|60|67.78|0|60
C|IBIT|20250714|12:16:16.113818|S|38|67.78|0|38
C|IBIT|20250714|12:16:27.449692|S|2|67.8|0|2
C|IBIT|20250714|12:16:29.182526|S|162|67.78|0|162
C|IBIT|20250714|12:16:29.183357|S|124|67.78|0|124
C|IBIT|20250714|12:16:29.183357|S|38|67.78|0|38
C|IBIT|20250714|12:16:36.309697|S|13|67.75|0|13
C|IBIT|20250714|12:16:44.802703|S|50|67.74|0|50
C|IBIT|20250714|12:16:44.802715|S|150|67.74|0|150
C|IBIT|20250714|12:16:44.803065|S|50|67.74|0|50
C|IBIT|20250714|12:16:44.803065|S|150|67.74|0|150
C|IBIT|20250714|12:16:44.803184|S|150|67.74|0|150
C|IBIT|20250714|12:16:44.833991|S|50|67.74|0|50
C|IBIT|20250714|12:17:00.886045|S|50|67.74|0|50
C|IBIT|20250714|12:17:06.793643|S|200|67.76|0|200
C|IBIT|20250714|12:17:06.794660|S|50|67.75|0|50
C|IBIT|20250714|12:17:07.825095|S|50|67.76|0|50
C|IBIT|20250714|12:17:07.825107|S|100|67.76|0|100
C|IBIT|20250714|12:17:07.825121|S|50|67.76|0|50
C|IBIT|20250714|12:17:08.848811|S|200|67.77|0|200
C|IBIT|20250714|12:17:17.373757|S|200|67.755|0|200
C|IBIT|20250714|12:17:25.814869|S|75|67.75|0|75
C|IBIT|20250714|12:17:25.814880|S|20|67.75|0|20
C|IBIT|20250714|12:17:25.814881|S|1|67.75|0|1
C|IBIT|20250714|12:17:27.103361|S|50|67.76|0|50
C|IBIT|20250714|12:17:27.103424|S|100|67.76|0|100
C|IBIT|20250714|12:17:27.642910|S|46|67.76|0|46
C|IBIT|20250714|12:17:30.442491|S|1|67.78|0|1
C|IBIT|20250714|12:17:35.873457|S|13|67.8|0|13
C|IBIT|20250714|12:17:38.058656|S|5|67.81|0|5
C|IBIT|20250714|12:17:38.058656|S|1|67.81|0|1
C|IBIT|20250714|12:17:51.459021|S|1|67.81|0|1
C|IBIT|20250714|12:18:19.476714|S|50|67.82|0|50
C|IBIT|20250714|12:18:19.975595|S|100|67.82|0|100
C|IBIT|20250714|12:18:25.555707|S|50|67.82|0|50
C|IBIT|20250714|12:18:25.731492|S|1|67.83|0|1
C|IBIT|20250714|12:18:43.221665|S|200|67.83|0|200
C|IBIT|20250714|12:18:43.222147|S|200|67.83|0|200
C|IBIT|20250714|12:18:43.255296|S|100|67.83|0|100
C|IBIT|20250714|12:18:46.649717|S|50|67.84|0|50
C|IBIT|20250714|12:18:46.649718|S|100|67.84|0|100
C|IBIT|20250714|12:18:47.751396|S|200|67.85|0|200
C|IBIT|20250714|12:18:47.967605|S|52|67.84|0|52
C|IBIT|20250714|12:18:49.096703|S|200|67.83|0|200
C|IBIT|20250714|12:18:57.531867|S|100|67.82|0|100
C|IBIT|20250714|12:19:05.420394|S|50|67.84|0|50
C|IBIT|20250714|12:19:05.420508|S|2|67.84|0|2
C|IBIT|20250714|12:19:05.420812|S|6|67.84|0|6
C|IBIT|20250714|12:19:05.421061|S|142|67.84|0|142
C|IBIT|20250714|12:19:10.765842|S|100|67.83|0|100
C|IBIT|20250714|12:19:10.776002|S|10|67.83|0|10
C|IBIT|20250714|12:19:12.008171|S|50|67.83|0|50
C|IBIT|20250714|12:19:12.008177|S|8|67.83|0|8
C|IBIT|20250714|12:19:25.950083|S|1|67.84|0|1
C|IBIT|20250714|12:19:33.606629|S|50|67.82|0|50
C|IBIT|20250714|12:19:33.606651|S|150|67.82|0|150
C|IBIT|20250714|12:19:53.300542|S|79|67.83|0|79
C|IBIT|20250714|12:20:43.597163|S|4|67.84|0|4
C|IBIT|20250714|12:20:43.597382|S|93|67.84|0|93
C|IBIT|20250714|12:20:48.101074|S|10|67.84|0|10
C|IBIT|20250714|12:20:50.827166|S|100|67.87|0|100
C|IBIT|20250714|12:20:50.827178|S|100|67.87|0|100
C|IBIT|20250714|12:20:57.032855|S|100|67.89|0|100
C|IBIT|20250714|12:21:04.797890|S|100|67.88|0|100
C|IBIT|20250714|12:21:08.019374|S|26|67.87|0|26
C|IBIT|20250714|12:21:09.677606|S|100|67.87|0|100
C|IBIT|20250714|12:21:21.634252|S|100|67.87|0|100
C|IBIT|20250714|12:21:21.634589|S|100|67.87|0|100
C|IBIT|20250714|12:21:23.685065|S|50|67.88|0|50
C|IBIT|20250714|12:21:23.685125|S|50|67.88|0|50
C|IBIT|20250714|12:21:24.291179|S|100|67.88|0|100
C|IBIT|20250714|12:21:27.668548|S|100|67.89|0|100
C|IBIT|20250714|12:21:52.291088|S|200|67.87|0|200
C|IBIT|20250714|12:21:52.291340|S|110|67.875|0|110
C|IBIT|20250714|12:21:53.918850|S|100|67.88|0|100
C|IBIT|20250714|12:21:53.918860|S|100|67.88|0|100
C|IBIT|20250714|12:21:54.132010|S|100|67.89|0|100
C|IBIT|20250714|12:21:56.145801|S|50|67.89|0|50
C|IBIT|20250714|12:21:56.145863|S|40|67.89|0|40
C|IBIT|20250714|12:21:56.218086|S|50|67.89|0|50
C|IBIT|20250714|12:21:56.218086|S|110|67.89|0|110
C|IBIT|20250714|12:21:56.314433|S|50|67.89|0|50
C|IBIT|20250714|12:21:56.314433|S|150|67.89|0|150
C|IBIT|20250714|12:21:56.346078|S|50|67.89|0|50
C|IBIT|20250714|12:21:57.889921|S|100|67.89|0|100
C|IBIT|20250714|12:22:01.814420|S|10|67.89|0|10
C|IBIT|20250714|12:22:22.878789|S|182|67.89|0|182
C|IBIT|20250714|12:22:22.878796|S|18|67.89|0|18
C|IBIT|20250714|12:22:22.879064|S|100|67.89|0|100
C|IBIT|20250714|12:22:22.887206|S|2|67.89|0|2
C|IBIT|20250714|12:22:22.887230|S|2|67.89|0|2
C|IBIT|20250714|12:22:22.887523|S|96|67.89|0|96
C|IBIT|20250714|12:22:27.895337|S|1|67.89|0|1
C|IBIT|20250714|12:22:30.387462|S|100|67.9|0|100
C|IBIT|20250714|12:22:39.805464|S|400|67.905|0|400
C|IBIT|20250714|12:22:40.166951|S|100|67.91|0|100
C|IBIT|20250714|12:22:40.312223|S|100|67.91|0|100
C|IBIT|20250714|12:22:40.312223|S|100|67.91|0|100
C|IBIT|20250714|12:22:40.727245|S|123|67.92|0|123
C|IBIT|20250714|12:22:41.554542|S|200|67.92|0|200
C|IBIT|20250714|12:22:41.580242|S|100|67.92|0|100
C|IBIT|20250714|12:22:43.909562|S|10|67.91|0|10
C|IBIT|20250714|12:22:44.008707|S|20|67.91|0|20
C|IBIT|20250714|12:23:09.325971|S|47|67.89|0|47
C|IBIT|20250714|12:23:22.476453|S|50|67.9|0|50
C|IBIT|20250714|12:23:22.476511|S|50|67.9|0|50
C|IBIT|20250714|12:23:23.330327|S|50|67.9|0|50
C|IBIT|20250714|12:23:26.756464|S|50|67.91|0|50
C|IBIT|20250714|12:23:26.764134|S|50|67.91|0|50
C|IBIT|20250714|12:23:26.783378|S|50|67.91|0|50
C|IBIT|20250714|12:23:26.783378|S|50|67.91|0|50
C|IBIT|20250714|12:23:26.783378|S|100|67.91|0|100
C|IBIT|20250714|12:23:30.661540|S|50|67.94|0|50
C|IBIT|20250714|12:23:45.105404|S|86|67.96|0|86
C|IBIT|20250714|12:23:53.772985|S|2|67.96|0|2
C|IBIT|20250714|12:23:53.772991|S|50|67.96|0|50
C|IBIT|20250714|12:23:53.773034|S|2|67.96|0|2
C|IBIT|20250714|12:23:53.773057|S|50|67.96|0|50
C|IBIT|20250714|12:23:54.059651|S|96|67.97|0|96
C|IBIT|20250714|12:23:56.286229|S|50|67.98|0|50
C|IBIT|20250714|12:23:56.294923|S|50|67.98|0|50
C|IBIT|20250714|12:23:56.295345|S|50|67.98|0|50
C|IBIT|20250714|12:23:56.603311|S|200|67.99|0|200
C|IBIT|20250714|12:23:56.613454|S|50|67.99|0|50
C|IBIT|20250714|12:23:57.104550|S|100|68|0|100
C|IBIT|20250714|12:23:58.055648|S|50|68.01|0|50
C|IBIT|20250714|12:23:58.055661|S|47|68.01|0|47
C|IBIT|20250714|12:24:04.342399|S|192|68.03|0|192
C|IBIT|20250714|12:24:12.086125|S|4|68.06|0|4
C|IBIT|20250714|12:24:14.327243|S|2|68.06|0|2
C|IBIT|20250714|12:24:22.694057|S|50|68.04|0|50
C|IBIT|20250714|12:24:30.222795|S|52|68.01|0|52
C|IBIT|20250714|12:24:47.121914|S|25|68.06|0|25
C|IBIT|20250714|12:25:43.812352|S|129|68.11|0|129
C|IBIT|20250714|12:25:53.110062|S|1|68.07|0|1
C|IBIT|20250714|12:25:58.220866|S|108|68.08|0|108
C|IBIT|20250714|12:25:58.220875|S|8|68.08|0|8
C|IBIT|20250714|12:25:58.220951|S|10|68.08|0|10
C|IBIT|20250714|12:25:58.220990|S|47|68.08|0|47
C|IBIT|20250714|12:25:58.252522|S|50|68.09|0|50
C|IBIT|20250714|12:25:58.252538|S|26|68.09|0|26
C|IBIT|20250714|12:26:22.122244|S|50|68.11|0|50
C|IBIT|20250714|12:26:24.635731|S|50|68.12|0|50
C|IBIT|20250714|12:27:00.035907|S|50|68.12|0|50
C|IBIT|20250714|12:27:07.566901|S|50|68.11|0|50
C|IBIT|20250714|12:27:07.566909|S|30|68.11|0|30
C|IBIT|20250714|12:27:07.567442|S|120|68.11|0|120
C|IBIT|20250714|12:27:07.567443|S|50|68.11|0|50
C|IBIT|20250714|12:27:09.378058|S|100|68.11|0|100
C|IBIT|20250714|12:27:10.678018|S|10|68.12|0|10
C|IBIT|20250714|12:27:10.678026|S|50|68.12|0|50
C|IBIT|20250714|12:27:10.688269|S|75|68.11|0|75
C|IBIT|20250714|12:27:10.688275|S|10|68.11|0|10
C|IBIT|20250714|12:27:10.688386|S|10|68.11|0|10
C|IBIT|20250714|12:27:10.688547|S|10|68.11|0|10
C|IBIT|20250714|12:27:10.688547|S|65|68.11|0|65
C|IBIT|20250714|12:27:10.688573|S|55|68.11|0|55
C|IBIT|20250714|12:27:15.467895|S|100|68.07|0|100
C|IBIT|20250714|12:27:32.264837|S|200|68.12|0|200
C|IBIT|20250714|12:27:32.414791|S|73|68.11|0|73
C|IBIT|20250714|12:27:33.304308|S|50|68.12|0|50
C|IBIT|20250714|12:27:33.304411|S|50|68.12|0|50
C|IBIT|20250714|12:27:33.309994|S|27|68.12|0|27
C|IBIT|20250714|12:27:35.875451|S|10|68.1|0|10
C|IBIT|20250714|12:27:37.268636|S|200|68.1|0|200
C|IBIT|20250714|12:27:37.328080|S|178|68.12|0|178
C|IBIT|20250714|12:27:37.431451|S|20|68.12|0|20
C|IBIT|20250714|12:27:44.904291|S|50|68.13|0|50
C|IBIT|20250714|12:27:44.904358|S|80|68.13|0|80
C|IBIT|20250714|12:27:45.028791|S|50|68.14|0|50
C|IBIT|20250714|12:27:45.029207|S|10|68.14|0|10
C|IBIT|20250714|12:28:01.052937|S|50|68.12|0|50
C|IBIT|20250714|12:28:01.052950|S|100|68.12|0|100
C|IBIT|20250714|12:28:01.052970|S|40|68.12|0|40
C|IBIT|20250714|12:28:21.624273|S|60|68.165|0|60
C|IBIT|20250714|12:28:22.872620|S|200|68.16|0|200
C|IBIT|20250714|12:28:28.678411|S|177|68.18|0|177
C|IBIT|20250714|12:28:29.785568|S|30|68.18|0|30
C|IBIT|20250714|12:28:55.134777|S|41|68.16|0|41
C|IBIT|20250714|12:28:57.784919|S|96|68.185|0|96
C|IBIT|20250714|12:28:57.788792|S|200|68.19|0|200
C|IBIT|20250714|12:28:57.906817|S|176|68.18|0|176
C|IBIT|20250714|12:28:57.996632|S|24|68.18|0|24
C|IBIT|20250714|12:28:57.996632|S|176|68.18|0|176
C|IBIT|20250714|12:28:57.996836|S|10|68.18|0|10
C|IBIT|20250714|12:28:58.690106|S|101|68.17|0|101
C|IBIT|20250714|12:29:06.778873|S|186|68.18|0|186
C|IBIT|20250714|12:29:06.779165|S|150|68.18|0|150
C|IBIT|20250714|12:29:08.219113|S|50|68.17|0|50
C|IBIT|20250714|12:29:13.100495|S|200|68.18|0|200
C|IBIT|20250714|12:29:19.185624|S|50|68.2|0|50
C|IBIT|20250714|12:29:19.185687|S|50|68.2|0|50
C|IBIT|20250714|12:29:25.176932|S|146|68.23|0|146
C|IBIT|20250714|12:29:29.000734|S|1|68.255|0|1
C|IBIT|20250714|12:29:30.139902|S|200|68.25|0|200
C|IBIT|20250714|12:29:30.256218|S|100|68.25|0|100
C|IBIT|20250714|12:29:31.474015|S|21|68.25|0|21
C|IBIT|20250714|12:29:31.474016|S|14|68.25|0|14
C|IBIT|20250714|12:29:36.246149|S|17|68.24|0|17
C|IBIT|20250714|12:29:48.168513|S|83|68.26|0|83
C|IBIT|20250714|12:29:48.168570|S|117|68.26|0|117
C|IBIT|20250714|12:29:48.170306|S|100|68.26|0|100
C|IBIT|20250714|12:29:48.173241|S|100|68.26|0|100
C|IBIT|20250714|12:29:48.173241|S|100|68.26|0|100
C|IBIT|20250714|12:29:48.869279|S|100|68.25|0|100
C|IBIT|20250714|12:29:51.134709|S|6|68.25|0|6
C|IBIT|20250714|12:29:55.710012|S|50|68.25|0|50
C|IBIT|20250714|12:29:55.710024|S|44|68.25|0|44
C|IBIT|20250714|12:29:55.710469|S|50|68.25|0|50
C|IBIT|20250714|12:29:55.710520|S|56|68.25|0|56
C|IBIT|20250714|12:29:55.710521|S|50|68.25|0|50
C|IBIT|20250714|12:29:55.710610|S|56|68.25|0|56
C|IBIT|20250714|12:29:55.710621|S|50|68.25|0|50
C|IBIT|20250714|12:30:09.435847|S|26|68.21|0|26
C|IBIT|20250714|12:30:09.470356|S|74|68.21|0|74
C|IBIT|20250714|12:30:09.470356|S|126|68.21|0|126
C|IBIT|20250714|12:30:09.470481|S|50|68.21|0|50
C|IBIT|20250714|12:30:17.633854|S|200|68.19|0|200
C|IBIT|20250714|12:30:17.855492|S|100|68.19|0|100
C|IBIT|20250714|12:30:24.006163|S|30|68.18|0|30
C|IBIT|20250714|12:30:37.356144|S|200|68.18|0|200
C|IBIT|20250714|12:30:37.360374|S|200|68.18|0|200
C|IBIT|20250714|12:30:37.369675|S|200|68.18|0|200
C|IBIT|20250714|12:30:44.493182|S|2|68.18|0|2
C|IBIT|20250714|12:30:56.020908|S|100|68.17|0|100
C|IBIT|20250714|12:31:02.078745|S|101|68.14|0|101
C|IBIT|20250714|12:31:05.741432|S|12|68.13|0|12
C|IBIT|20250714|12:31:06.932189|S|50|68.12|0|50
C|IBIT|20250714|12:31:06.932244|S|37|68.12|0|37
C|IBIT|20250714|12:31:08.947613|S|50|68.105|0|50
C|IBIT|20250714|12:31:12.314783|S|200|68.12|0|200
C|IBIT|20250714|12:31:12.646927|S|37|68.12|0|37
C|IBIT|20250714|12:31:12.945959|S|50|68.12|0|50
C|IBIT|20250714|12:31:12.945971|S|150|68.12|0|150
C|IBIT|20250714|12:31:12.946268|S|50|68.12|0|50
C|IBIT|20250714|12:31:12.946268|S|50|68.12|0|50
C|IBIT|20250714|12:31:12.946301|S|100|68.12|0|100
C|IBIT|20250714|12:31:12.975465|S|50|68.12|0|50
C|IBIT|20250714|12:31:12.975465|S|50|68.12|0|50
C|IBIT|20250714|12:31:16.343698|S|177|68.12|0|177
C|IBIT|20250714|12:31:16.343698|S|23|68.12|0|23
C|IBIT|20250714|12:31:25.650010|S|50|68.15|0|50
C|IBIT|20250714|12:31:25.650413|S|50|68.15|0|50
C|IBIT|20250714|12:31:25.650586|S|75|68.15|0|75
C|IBIT|20250714|12:31:38.379158|S|200|68.1|0|200
C|IBIT|20250714|12:31:38.379320|S|50|68.1|0|50
C|IBIT|20250714|12:31:38.379472|S|50|68.1|0|50
C|IBIT|20250714|12:31:41.541819|S|4|68.08|0|4
C|IBIT|20250714|12:31:43.706349|S|4|68.07|0|4
C|IBIT|20250714|12:31:57.624813|S|200|68.12|0|200
C|IBIT|20250714|12:32:00.716907|S|200|68.13|0|200
C|IBIT|20250714|12:32:06.700299|S|20|68.15|0|20
C|IBIT|20250714|12:32:10.886572|S|200|68.16|0|200
C|IBIT|20250714|12:32:10.934900|S|30|68.15|0|30
C|IBIT|20250714|12:32:10.934909|S|170|68.15|0|170
C|IBIT|20250714|12:32:15.845610|S|200|68.17|0|200
C|IBIT|20250714|12:32:15.845739|S|50|68.17|0|50
C|IBIT|20250714|12:32:15.845798|S|50|68.17|0|50
C|IBIT|20250714|12:32:16.416964|S|50|68.16|0|50
C|IBIT|20250714|12:32:16.416996|S|50|68.16|0|50
C|IBIT|20250714|12:32:27.298605|S|20|68.19|0|20
C|IBIT|20250714|12:32:32.416476|S|26|68.19|0|26
C|IBIT|20250714|12:32:32.416496|S|50|68.19|0|50
C|IBIT|20250714|12:32:32.731830|S|75|68.2|0|75
C|IBIT|20250714|12:32:32.731858|S|125|68.2|0|125
C|IBIT|20250714|12:32:32.731967|S|50|68.2|0|50
C|IBIT|20250714|12:32:32.731976|S|25|68.2|0|25
C|IBIT|20250714|12:32:32.731976|S|1|68.2|0|1
C|IBIT|20250714|12:32:34.158158|S|67|68.2|0|67
C|IBIT|20250714|12:32:40.165352|S|200|68.18|0|200
C|IBIT|20250714|12:32:43.634276|S|200|68.18|0|200
C|IBIT|20250714|12:32:43.718550|S|200|68.18|0|200
C|IBIT|20250714|12:32:55.409487|S|200|68.2|0|200
C|IBIT|20250714|12:32:58.638998|S|200|68.205|0|200
C|IBIT|20250714|12:32:58.639037|S|200|68.2|0|200
C|IBIT|20250714|12:32:58.641544|S|54|68.2|0|54
C|IBIT|20250714|12:32:59.003816|S|76|68.195|0|76
C|IBIT|20250714|12:33:03.183876|S|100|68.2|0|100
C|IBIT|20250714|12:33:03.183885|S|100|68.2|0|100
C|IBIT|20250714|12:33:03.439932|S|200|68.19|0|200
C|IBIT|20250714|12:33:05.861348|S|21|68.2|0|21
C|IBIT|20250714|12:33:10.809999|S|20|68.19|0|20
C|IBIT|20250714|12:33:28.429496|S|200|68.19|0|200
C|IBIT|20250714|12:33:41.425524|S|3|68.18|0|3
C|IBIT|20250714|12:34:04.752236|S|50|68.16|0|50
C|IBIT|20250714|12:34:04.752243|S|50|68.16|0|50
C|IBIT|20250714|12:34:05.021011|S|300|68.16|0|300
C|IBIT|20250714|12:34:05.021011|S|100|68.16|0|100
C|IBIT|20250714|12:34:08.860125|S|160|68.155|0|160
C|IBIT|20250714|12:34:13.070937|S|5|68.16|0|5
C|IBIT|20250714|12:34:20.406395|S|50|68.16|0|50
C|IBIT|20250714|12:34:36.748520|S|36|68.14|0|36
C|IBIT|20250714|12:34:36.748520|S|14|68.14|0|14
C|IBIT|20250714|12:34:47.331525|S|14|68.16|0|14
C|IBIT|20250714|12:35:00.621950|S|200|68.16|0|200
C|IBIT|20250714|12:35:08.211569|S|50|68.17|0|50
C|IBIT|20250714|12:35:08.211584|S|150|68.17|0|150
C|IBIT|20250714|12:35:22.755431|S|8|68.21|0|8
C|IBIT|20250714|12:35:26.130219|S|50|68.22|0|50
C|IBIT|20250714|12:35:37.208675|S|146|68.24|0|146
C|IBIT|20250714|12:35:40.051099|S|4|68.23|0|4
C|IBIT|20250714|12:35:43.731789|S|14|68.22|0|14
C|IBIT|20250714|12:35:44.056643|S|86|68.21|0|86
C|IBIT|20250714|12:35:46.475745|S|200|68.22|0|200
C|IBIT|20250714|12:35:53.136156|S|50|68.2|0|50
C|IBIT|20250714|12:35:53.136166|S|50|68.2|0|50
C|IBIT|20250714|12:35:53.136645|S|50|68.2|0|50
C|IBIT|20250714|12:35:53.136645|S|50|68.2|0|50
C|IBIT|20250714|12:35:53.136645|S|100|68.2|0|100
C|IBIT|20250714|12:36:00.574504|S|30|68.19|0|30
C|IBIT|20250714|12:36:00.852940|S|50|68.19|0|50
C|IBIT|20250714|12:36:16.989008|S|4|68.15|0|4
C|IBIT|20250714|12:36:18.260066|S|50|68.15|0|50
C|IBIT|20250714|12:36:18.260126|S|50|68.15|0|50
C|IBIT|20250714|12:36:23.962275|S|50|68.14|0|50
C|IBIT|20250714|12:36:23.962336|S|50|68.14|0|50
C|IBIT|20250714|12:36:24.003352|S|50|68.14|0|50
C|IBIT|20250714|12:36:24.003548|S|50|68.14|0|50
C|IBIT|20250714|12:36:24.003548|S|50|68.14|0|50
C|IBIT|20250714|12:36:24.003548|S|50|68.14|0|50
C|IBIT|20250714|12:36:28.872132|S|47|68.15|0|47
C|IBIT|20250714|12:36:30.738856|S|50|68.15|0|50
C|IBIT|20250714|12:36:30.738918|S|7|68.15|0|7
C|IBIT|20250714|12:36:31.388269|S|200|68.15|0|200
C|IBIT|20250714|12:36:31.497231|S|50|68.15|0|50
C|IBIT|20250714|12:36:31.529636|S|93|68.15|0|93
C|IBIT|20250714|12:36:34.671019|S|100|68.14|0|100
C|IBIT|20250714|12:36:34.874233|S|50|68.13|0|50
C|IBIT|20250714|12:36:45.894640|S|200|68.13|0|200
C|IBIT|20250714|12:37:00.221419|S|83|68.15|0|83
C|IBIT|20250714|12:37:07.240845|S|20|68.15|0|20
C|IBIT|20250714|12:37:10.940335|S|50|68.15|0|50
C|IBIT|20250714|12:37:10.940397|S|50|68.15|0|50
C|IBIT|20250714|12:37:24.985129|S|200|68.14|0|200
C|IBIT|20250714|12:37:24.991920|S|50|68.14|0|50
C|IBIT|20250714|12:37:25.186604|S|50|68.14|0|50
C|IBIT|20250714|12:37:44.843153|S|100|68.16|0|100
C|IBIT|20250714|12:37:44.843536|S|50|68.16|0|50
C|IBIT|20250714|12:37:44.843552|S|100|68.16|0|100
C|IBIT|20250714|12:37:44.843552|S|50|68.16|0|50
C|IBIT|20250714|12:37:50.024059|S|22|68.14|0|22
C|IBIT|20250714|12:38:05.256704|S|20|68.13|0|20
C|IBIT|20250714|12:38:06.282455|S|100|68.135|0|100
C|IBIT|20250714|12:38:06.283779|S|100|68.135|0|100
C|IBIT|20250714|12:38:12.958086|S|50|68.12|0|50
C|IBIT|20250714|12:38:12.958146|S|50|68.12|0|50
C|IBIT|20250714|12:38:13.184430|S|6|68.12|0|6
C|IBIT|20250714|12:38:46.659432|S|200|68.12|0|200
C|IBIT|20250714|12:38:55.649938|S|27|68.14|0|27
C|IBIT|20250714|12:39:37.917971|S|50|68.17|0|50
C|IBIT|20250714|12:39:37.918035|S|50|68.17|0|50
C|IBIT|20250714|12:40:17.033180|S|99|68.15|0|99
C|IBIT|20250714|12:40:21.294244|S|50|68.16|0|50
C|IBIT|20250714|12:40:21.294340|S|1|68.16|0|1
C|IBIT|20250714|12:40:21.427663|S|200|68.16|0|200
C|IBIT|20250714|12:40:33.853377|S|50|68.16|0|50
C|IBIT|20250714|12:40:33.921891|S|150|68.16|0|150
C|IBIT|20250714|12:40:33.921892|S|50|68.16|0|50
C|IBIT|20250714|12:40:33.922405|S|50|68.16|0|50
C|IBIT|20250714|12:40:42.874698|S|200|68.17|0|200
C|IBIT|20250714|12:40:42.874861|S|200|68.17|0|200
C|IBIT|20250714|12:40:49.084433|S|200|68.18|0|200
C|IBIT|20250714|12:40:56.249544|S|100|68.19|0|100
C|IBIT|20250714|12:41:00.012830|S|50|68.19|0|50
C|IBIT|20250714|12:41:00.012848|S|50|68.19|0|50
C|IBIT|20250714|12:41:00.012848|S|50|68.19|0|50
C|IBIT|20250714|12:41:03.856827|S|76|68.19|0|76
C|IBIT|20250714|12:41:06.069844|S|58|68.18|0|58
C|IBIT|20250714|12:41:24.593236|S|184|68.18|0|184
C|IBIT|20250714|12:41:24.593236|S|16|68.18|0|16
C|IBIT|20250714|12:41:24.593444|S|50|68.18|0|50
C|IBIT|20250714|12:42:08.780392|S|50|68.19|0|50
C|IBIT|20250714|12:42:08.780398|S|50|68.19|0|50
C|IBIT|20250714|12:42:08.780410|S|100|68.19|0|100
C|IBIT|20250714|12:42:11.062705|S|30|68.18|0|30
C|IBIT|20250714|12:42:22.714993|S|50|68.13|0|50
C|IBIT|20250714|12:42:22.715049|S|50|68.13|0|50
C|IBIT|20250714|12:42:22.715392|S|50|68.13|0|50
C|IBIT|20250714|12:42:25.967962|S|6|68.14|0|6
C|IBIT|20250714|12:42:25.967962|S|194|68.14|0|194
C|IBIT|20250714|12:42:48.510829|S|50|68.14|0|50
C|IBIT|20250714|12:42:48.510887|S|75|68.14|0|75
C|IBIT|20250714|12:43:08.392448|S|50|68.13|0|50
C|IBIT|20250714|12:43:08.392516|S|50|68.13|0|50
C|IBIT|20250714|12:43:08.449003|S|50|68.13|0|50
C|IBIT|20250714|12:43:08.449003|S|50|68.13|0|50
C|IBIT|20250714|12:43:08.449003|S|100|68.13|0|100
C|IBIT|20250714|12:43:25.330863|S|200|68.13|0|200
C|IBIT|20250714|12:43:45.073936|S|100|68.13|0|100
C|IBIT|20250714|12:43:55.886768|S|77|68.13|0|77
C|IBIT|20250714|12:44:56.487142|S|50|68.12|0|50
C|IBIT|20250714|12:44:56.487183|S|150|68.12|0|150
C|IBIT|20250714|12:44:56.487318|S|50|68.12|0|50
C|IBIT|20250714|12:44:56.487510|S|7|68.12|0|7
C|IBIT|20250714|12:45:00.016591|S|50|68.12|0|50
C|IBIT|20250714|12:45:00.016591|S|143|68.12|0|143
C|IBIT|20250714|12:45:00.262916|S|150|68.12|0|150
C|IBIT|20250714|12:45:00.262917|S|50|68.12|0|50
C|IBIT|20250714|12:45:00.324570|S|50|68.125|0|50
C|IBIT|20250714|12:45:03.702931|S|100|68.13|0|100
C|IBIT|20250714|12:45:03.702950|S|10|68.13|0|10
C|IBIT|20250714|12:45:09.970802|S|100|68.12|0|100
C|IBIT|20250714|12:45:09.970843|S|50|68.12|0|50
C|IBIT|20250714|12:45:17.264092|S|100|68.11|0|100
C|IBIT|20250714|12:45:22.469144|S|31|68.1|0|31
C|IBIT|20250714|12:45:26.288693|S|42|68.11|0|42
C|IBIT|20250714|12:46:02.109741|S|100|68.06|0|100
C|IBIT|20250714|12:46:02.500974|S|100|68.07|0|100
C|IBIT|20250714|12:46:06.539387|S|200|68.08|0|200
C|IBIT|20250714|12:46:20.527141|S|50|68.08|0|50
C|IBIT|20250714|12:46:20.675789|S|40|68.08|0|40
C|IBIT|20250714|12:46:25.954105|S|50|68.1|0|50
C|IBIT|20250714|12:46:37.752940|S|50|68.12|0|50
C|IBIT|20250714|12:46:51.265281|S|50|68.14|0|50
C|IBIT|20250714|12:46:51.265344|S|48|68.14|0|48
C|IBIT|20250714|12:47:12.793221|S|200|68.16|0|200
C|IBIT|20250714|12:47:15.685953|S|50|68.19|0|50
C|IBIT|20250714|12:47:15.686013|S|50|68.19|0|50
C|IBIT|20250714|12:47:16.552314|S|50|68.19|0|50
C|IBIT|20250714|12:47:22.594564|S|50|68.2|0|50
C|IBIT|20250714|12:47:22.595095|S|50|68.2|0|50
C|IBIT|20250714|12:47:22.847951|S|50|68.2|0|50
C|IBIT|20250714|12:47:22.847951|S|50|68.2|0|50
C|IBIT|20250714|12:47:22.847951|S|100|68.2|0|100
C|IBIT|20250714|12:47:32.759589|S|200|68.2|0|200
C|IBIT|20250714|12:48:04.978249|S|50|68.2|0|50
C|IBIT|20250714|12:48:04.978586|S|50|68.2|0|50
C|IBIT|20250714|12:48:09.580048|S|100|68.2|0|100
C|IBIT|20250714|12:48:09.580726|S|50|68.2|0|50
C|IBIT|20250714|12:48:09.580743|S|80|68.2|0|80
C|IBIT|20250714|12:48:25.786092|S|30|68.21|0|30
C|IBIT|20250714|12:48:25.786093|S|14|68.21|0|14
C|IBIT|20250714|12:48:25.786093|S|110|68.21|0|110
C|IBIT|20250714|12:48:32.133404|S|20|68.22|0|20
C|IBIT|20250714|12:48:35.622771|S|50|68.21|0|50
C|IBIT|20250714|12:48:35.622832|S|50|68.21|0|50
C|IBIT|20250714|12:48:35.622896|S|50|68.21|0|50
C|IBIT|20250714|12:48:35.665314|S|50|68.21|0|50
C|IBIT|20250714|12:48:35.665314|S|50|68.21|0|50
C|IBIT|20250714|12:48:35.665314|S|50|68.21|0|50
C|IBIT|20250714|12:48:35.665314|S|50|68.21|0|50
C|IBIT|20250714|12:48:39.505565|S|141|68.21|0|141
C|IBIT|20250714|12:48:49.783146|S|186|68.21|0|186
C|IBIT|20250714|12:49:01.344872|S|11|68.22|0|11
C|IBIT|20250714|12:49:01.344872|S|39|68.22|0|39
C|IBIT|20250714|12:49:01.570283|S|41|68.22|0|41
C|IBIT|20250714|12:49:09.035914|S|9|68.21|0|9
C|IBIT|20250714|12:49:11.386362|S|200|68.22|0|200
C|IBIT|20250714|12:49:12.415788|S|100|68.22|0|100
C|IBIT|20250714|12:49:22.136539|S|50|68.23|0|50
C|IBIT|20250714|12:49:22.136603|S|21|68.23|0|21
C|IBIT|20250714|12:49:30.801430|S|53|68.23|0|53
C|IBIT|20250714|12:49:36.835785|S|10|68.22|0|10
C|IBIT|20250714|12:49:36.981765|S|1|68.22|0|1
C|IBIT|20250714|12:49:45.846178|S|19|68.22|0|19
C|IBIT|20250714|12:49:48.000776|S|59|68.22|0|59
C|IBIT|20250714|12:49:48.001223|S|41|68.22|0|41
C|IBIT|20250714|12:49:49.558476|S|9|68.22|0|9
C|IBIT|20250714|12:49:54.482682|S|50|68.22|0|50
C|IBIT|20250714|12:49:54.556985|S|17|68.22|0|17
C|IBIT|20250714|12:49:56.098263|S|83|68.22|0|83
C|IBIT|20250714|12:49:56.098263|S|50|68.22|0|50
C|IBIT|20250714|12:50:01.601263|S|19|68.21|0|19
C|IBIT|20250714|12:50:01.601362|S|11|68.21|0|11
C|IBIT|20250714|12:50:21.116644|S|197|68.21|0|197
C|IBIT|20250714|12:50:21.116644|S|3|68.21|0|3
C|IBIT|20250714|12:50:30.085418|S|20|68.21|0|20
C|IBIT|20250714|12:50:37.531463|S|76|68.22|0|76
C|IBIT|20250714|12:50:45.230980|S|76|68.22|0|76
C|IBIT|20250714|12:50:45.230980|S|104|68.22|0|104
C|IBIT|20250714|12:50:53.176865|S|165|68.23|0|165
C|IBIT|20250714|12:50:57.966471|S|20|68.25|0|20
C|IBIT|20250714|12:51:05.753596|S|20|68.26|0|20
C|IBIT|20250714|12:51:08.116710|S|76|68.265|0|76
C|IBIT|20250714|12:51:08.956384|S|16|68.28|0|16
C|IBIT|20250714|12:51:14.656313|S|155|68.29|0|155
C|IBIT|20250714|12:51:18.753359|S|100|68.27|0|100
C|IBIT|20250714|12:51:18.753359|S|100|68.27|0|100
C|IBIT|20250714|12:51:18.781188|S|50|68.27|0|50
C|IBIT|20250714|12:51:18.842420|S|50|68.27|0|50
C|IBIT|20250714|12:51:22.617002|S|12|68.26|0|12
C|IBIT|20250714|12:51:51.932655|S|200|68.26|0|200
C|IBIT|20250714|12:51:51.977542|S|200|68.26|0|200
C|IBIT|20250714|12:51:51.977646|S|26|68.26|0|26
C|IBIT|20250714|12:52:04.446535|S|190|68.27|0|190
C|IBIT|20250714|12:52:04.446535|S|10|68.27|0|10
C|IBIT|20250714|12:52:24.756573|S|12|68.28|0|12
C|IBIT|20250714|12:52:36.459715|S|1|68.29|0|1
C|IBIT|20250714|12:52:36.927453|S|72|68.29|0|72
C|IBIT|20250714|12:52:37.058924|S|128|68.29|0|128
C|IBIT|20250714|12:52:37.058924|S|48|68.29|0|48
C|IBIT|20250714|12:52:37.157453|S|48|68.29|0|48
C|IBIT|20250714|12:52:37.157453|S|24|68.29|0|24
C|IBIT|20250714|12:52:37.903686|S|45|68.29|0|45
C|IBIT|20250714|12:52:42.900103|S|31|68.305|0|31
C|IBIT|20250714|12:52:46.434964|S|18|68.3|0|18
C|IBIT|20250714|12:52:46.781677|S|17|68.3|0|17
C|IBIT|20250714|12:52:50.291941|S|50|68.31|0|50
C|IBIT|20250714|12:52:50.331687|S|17|68.31|0|17
C|IBIT|20250714|12:52:50.628918|S|133|68.31|0|133
C|IBIT|20250714|12:52:51.516316|S|35|68.32|0|35
C|IBIT|20250714|12:52:52.711997|S|76|68.3|0|76
C|IBIT|20250714|12:53:00.459024|S|34|68.3|0|34
C|IBIT|20250714|12:53:16.032711|S|50|68.29|0|50
C|IBIT|20250714|12:53:16.032750|S|50|68.29|0|50
C|IBIT|20250714|12:53:18.047407|S|100|68.29|0|100
C|IBIT|20250714|12:53:21.405802|S|60|68.315|0|60
C|IBIT|20250714|12:53:22.164871|S|176|68.31|0|176
C|IBIT|20250714|12:53:22.236509|S|26|68.31|0|26
C|IBIT|20250714|12:53:22.236509|S|24|68.31|0|24
C|IBIT|20250714|12:53:22.269883|S|50|68.31|0|50
C|IBIT|20250714|12:53:22.270350|S|100|68.31|0|100
C|IBIT|20250714|12:53:43.050851|S|40|68.32|0|40
C|IBIT|20250714|12:53:57.988486|S|150|68.34|0|150
C|IBIT|20250714|12:53:58.004647|S|150|68.34|0|150
C|IBIT|20250714|12:53:58.004647|S|50|68.34|0|50
C|IBIT|20250714|12:53:58.004779|S|50|68.34|0|50
C|IBIT|20250714|12:54:05.114730|S|50|68.33|0|50
C|IBIT|20250714|12:54:05.114792|S|90|68.33|0|90
C|IBIT|20250714|12:54:06.226385|S|100|68.33|0|100
C|IBIT|20250714|12:54:06.226385|S|75|68.33|0|75
C|IBIT|20250714|12:54:06.226396|S|25|68.33|0|25
C|IBIT|20250714|12:54:07.471340|S|75|68.33|0|75
C|IBIT|20250714|12:54:07.471341|S|100|68.33|0|100
C|IBIT|20250714|12:54:21.124468|S|110|68.335|0|110
C|IBIT|20250714|12:54:21.124468|S|90|68.33|0|90
C|IBIT|20250714|12:54:21.124722|S|50|68.33|0|50
C|IBIT|20250714|12:54:22.754706|S|90|68.33|0|90
C|IBIT|20250714|12:54:22.754706|S|60|68.33|0|60
C|IBIT|20250714|12:54:22.754706|S|50|68.33|0|50
C|IBIT|20250714|12:54:22.754907|S|50|68.33|0|50
C|IBIT|20250714|12:54:22.944919|S|26|68.33|0|26
C|IBIT|20250714|12:54:22.944919|S|150|68.33|0|150
C|IBIT|20250714|12:54:27.810082|S|40|68.33|0|40
C|IBIT|20250714|12:54:27.810082|S|24|68.33|0|24
C|IBIT|20250714|12:54:27.810083|S|26|68.33|0|26
C|IBIT|20250714|12:54:37.845380|S|1|68.34|0|1
C|IBIT|20250714|12:54:37.845380|S|200|68.34|0|200
C|IBIT|20250714|12:54:38.169392|S|100|68.34|0|100
C|IBIT|20250714|12:54:38.169399|S|50|68.34|0|50
C|IBIT|20250714|12:54:38.571782|S|35|68.34|0|35
C|IBIT|20250714|12:54:38.676827|S|165|68.34|0|165
C|IBIT|20250714|12:54:38.676962|S|50|68.34|0|50
C|IBIT|20250714|12:54:46.961685|S|110|68.36|0|110
C|IBIT|20250714|12:54:46.975969|S|100|68.36|0|100
C|IBIT|20250714|12:54:50.197339|S|38|68.37|0|38
C|IBIT|20250714|12:54:54.020122|S|88|68.36|0|88
C|IBIT|20250714|12:54:54.020134|S|50|68.36|0|50
C|IBIT|20250714|12:54:54.021864|S|62|68.36|0|62
C|IBIT|20250714|12:54:54.022805|S|50|68.36|0|50
C|IBIT|20250714|12:54:54.022805|S|88|68.36|0|88
C|IBIT|20250714|12:54:54.023394|S|62|68.36|0|62
C|IBIT|20250714|12:54:54.023582|S|88|68.36|0|88
C|IBIT|20250714|12:54:54.023582|S|50|68.36|0|50
C|IBIT|20250714|12:54:54.024280|S|62|68.36|0|62
C|IBIT|20250714|12:54:54.024638|S|50|68.36|0|50
C|IBIT|20250714|12:54:54.024638|S|88|68.36|0|88
C|IBIT|20250714|12:54:57.534238|S|50|68.36|0|50
C|IBIT|20250714|12:54:57.534249|S|50|68.36|0|50
C|IBIT|20250714|12:54:57.534311|S|50|68.36|0|50
C|IBIT|20250714|12:54:57.534426|S|20|68.36|0|20
C|IBIT|20250714|12:54:58.187683|S|19|68.36|0|19
C|IBIT|20250714|12:55:05.392419|S|1|68.375|0|1
C|IBIT|20250714|12:55:06.416763|S|200|68.39|0|200
C|IBIT|20250714|12:55:30.158146|S|95|68.34|0|95
C|IBIT|20250714|12:55:30.158244|S|96|68.34|0|96
C|IBIT|20250714|12:55:34.030971|S|59|68.335|0|59
C|IBIT|20250714|12:55:41.084595|S|130|68.35|0|130
C|IBIT|20250714|12:55:45.186345|S|50|68.35|0|50
C|IBIT|20250714|12:55:45.369841|S|50|68.35|0|50
C|IBIT|20250714|12:55:45.433355|S|100|68.35|0|100
C|IBIT|20250714|12:55:51.320995|S|43|68.35|0|43
C|IBIT|20250714|12:56:12.777238|S|48|68.37|0|48
C|IBIT|20250714|12:56:12.777238|S|2|68.37|0|2
C|IBIT|20250714|12:56:12.777308|S|100|68.37|0|100
C|IBIT|20250714|12:56:17.683132|S|50|68.38|0|50
C|IBIT|20250714|12:56:17.683348|S|150|68.38|0|150
C|IBIT|20250714|12:56:17.683349|S|50|68.38|0|50
C|IBIT|20250714|12:56:17.684195|S|2|68.38|0|2
C|IBIT|20250714|12:56:26.779291|S|85|68.38|0|85
C|IBIT|20250714|12:56:27.227440|S|110|68.375|0|110
C|IBIT|20250714|12:56:27.246603|S|200|68.37|0|200
C|IBIT|20250714|12:56:32.808131|S|60|68.39|0|60
C|IBIT|20250714|12:56:32.808141|S|140|68.39|0|140
C|IBIT|20250714|12:56:33.768164|S|100|68.39|0|100
C|IBIT|20250714|12:56:33.768481|S|1|68.39|0|1
C|IBIT|20250714|12:56:52.994315|S|50|68.4|0|50
C|IBIT|20250714|12:56:52.994371|S|50|68.4|0|50
C|IBIT|20250714|12:57:01.779625|S|200|68.4|0|200
C|IBIT|20250714|12:57:15.426299|S|50|68.4|0|50
C|IBIT|20250714|12:57:15.436011|S|50|68.4|0|50
C|IBIT|20250714|12:57:15.436271|S|10|68.4|0|10
C|IBIT|20250714|12:57:16.613638|S|1|68.39|0|1
C|IBIT|20250714|12:57:16.616226|S|199|68.39|0|199
C|IBIT|20250714|12:57:19.848792|S|90|68.39|0|90
C|IBIT|20250714|12:57:43.087472|S|200|68.39|0|200
C|IBIT|20250714|12:57:53.539117|S|100|68.4|0|100
C|IBIT|20250714|12:58:00.029316|S|110|68.4|0|110
C|IBIT|20250714|12:58:01.814744|S|20|68.39|0|20
C|IBIT|20250714|12:58:03.153309|S|180|68.39|0|180
C|IBIT|20250714|12:58:03.153384|S|100|68.39|0|100
C|IBIT|20250714|12:58:03.499859|S|100|68.4|0|100
C|IBIT|20250714|12:58:03.499881|S|50|68.4|0|50
C|IBIT|20250714|12:58:17.345232|S|15|68.39|0|15
C|IBIT|20250714|12:58:35.191074|S|200|68.39|0|200
C|IBIT|20250714|12:58:44.975851|S|73|68.39|0|73
C|IBIT|20250714|12:59:10.085956|S|200|68.405|0|200
C|IBIT|20250714|12:59:10.086041|S|1|68.4|0|1
C|IBIT|20250714|12:59:10.212283|S|23|68.4|0|23
C|IBIT|20250714|12:59:22.279612|S|90|68.4|0|90
C|IBIT|20250714|12:59:22.279612|S|110|68.405|0|110
C|IBIT|20250714|12:59:23.283747|S|200|68.41|0|200
C|IBIT|20250714|12:59:23.283894|S|50|68.41|0|50
C|IBIT|20250714|12:59:23.284076|S|50|68.41|0|50
C|IBIT|20250714|12:59:23.284277|S|100|68.41|0|100
C|IBIT|20250714|12:59:38.744724|S|54|68.39|0|54
C|IBIT|20250714|12:59:38.744724|S|17|68.39|0|17
C|IBIT|20250714|12:59:41.064925|S|47|68.39|0|47
C|IBIT|20250714|12:59:41.064925|S|153|68.39|0|153
C|IBIT|20250714|12:59:43.579147|S|100|68.4|0|100
C|IBIT|20250714|12:59:44.126907|S|35|68.39|0|35
C|IBIT|20250714|12:59:44.259942|S|41|68.39|0|41
C|IBIT|20250714|12:59:47.129373|S|11|68.39|0|11
C|IBIT|20250714|12:59:47.129373|S|65|68.39|0|65
C|IBIT|20250714|12:59:47.538646|S|48|68.39|0|48
C|IBIT|20250714|12:59:47.538647|S|5|68.39|0|5
C|IBIT|20250714|12:59:47.754891|S|23|68.39|0|23
C|IBIT|20250714|12:59:48.326047|S|28|68.39|0|28
C|IBIT|20250714|12:59:48.326047|S|48|68.39|0|48
C|IBIT|20250714|12:59:48.834135|S|37|68.39|0|37
C|IBIT|20250714|12:59:50.520376|S|176|68.39|0|176
C|IBIT|20250714|12:59:51.421620|S|24|68.39|0|24
C|IBIT|20250714|12:59:55.790443|S|176|68.4|0|176
C|IBIT|20250714|12:59:56.022035|S|176|68.4|0|176
C|IBIT|20250714|12:59:56.022035|S|24|68.4|0|24
C|IBIT|20250714|12:59:56.148572|S|24|68.4|0|24
C|IBIT|20250714|13:00:19.273745|S|36|68.4|0|36
C|IBIT|20250714|13:00:20.696649|S|50|68.4|0|50
C|IBIT|20250714|13:00:20.699811|S|150|68.4|0|150
C|IBIT|20250714|13:00:20.699819|S|50|68.4|0|50
C|IBIT|20250714|13:00:20.827884|S|23|68.395|0|23
C|IBIT|20250714|13:00:48.497907|S|50|68.39|0|50
C|IBIT|20250714|13:00:48.498374|S|150|68.39|0|150
C|IBIT|20250714|13:00:48.498375|S|50|68.39|0|50
C|IBIT|20250714|13:00:57.534476|S|76|68.37|0|76
C|IBIT|20250714|13:00:57.913511|S|17|68.37|0|17
C|IBIT|20250714|13:00:58.211735|S|24|68.37|0|24
C|IBIT|20250714|13:00:58.326825|S|35|68.37|0|35
C|IBIT|20250714|13:01:01.494452|S|18|68.37|0|18
C|IBIT|20250714|13:01:02.005741|S|17|68.37|0|17
C|IBIT|20250714|13:01:02.257670|S|13|68.37|0|13
C|IBIT|20250714|13:01:10.317691|S|50|68.36|0|50
C|IBIT|20250714|13:01:13.698457|S|50|68.36|0|50
C|IBIT|20250714|13:01:14.044886|S|30|68.36|0|30
C|IBIT|20250714|13:01:14.044897|S|20|68.36|0|20
C|IBIT|20250714|13:01:14.044897|S|30|68.36|0|30
C|IBIT|20250714|13:01:14.959493|S|30|68.36|0|30
C|IBIT|20250714|13:01:14.959493|S|20|68.36|0|20
C|IBIT|20250714|13:01:19.016225|S|200|68.36|0|200
C|IBIT|20250714|13:01:26.749085|S|200|68.38|0|200
C|IBIT|20250714|13:01:27.212151|S|90|68.37|0|90
C|IBIT|20250714|13:01:27.212151|S|110|68.375|0|110
C|IBIT|20250714|13:01:27.568928|S|90|68.38|0|90
C|IBIT|20250714|13:01:27.568929|S|110|68.38|0|110
C|IBIT|20250714|13:01:39.054288|S|50|68.37|0|50
C|IBIT|20250714|13:01:39.142425|S|37|68.37|0|37
C|IBIT|20250714|13:01:46.569888|S|200|68.4|0|200
C|IBIT|20250714|13:01:46.637057|S|200|68.4|0|200
C|IBIT|20250714|13:01:46.668188|S|200|68.4|0|200
C|IBIT|20250714|13:01:49.818270|S|97|68.4|0|97
C|IBIT|20250714|13:01:49.920195|S|103|68.4|0|103
C|IBIT|20250714|13:01:49.920196|S|97|68.4|0|97
C|IBIT|20250714|13:01:50.053609|S|103|68.4|0|103
C|IBIT|20250714|13:01:50.053609|S|56|68.4|0|56
C|IBIT|20250714|13:01:50.074165|S|41|68.4|0|41
C|IBIT|20250714|13:01:50.074165|S|9|68.4|0|9
C|IBIT|20250714|13:01:50.864624|S|103|68.4|0|103
C|IBIT|20250714|13:01:50.864624|S|47|68.4|0|47
C|IBIT|20250714|13:02:17.252386|S|36|68.4|0|36
C|IBIT|20250714|13:02:25.389640|S|50|68.4|0|50
C|IBIT|20250714|13:02:25.389702|S|34|68.4|0|34
C|IBIT|20250714|13:02:29.609555|S|50|68.39|0|50
C|IBIT|20250714|13:02:29.609989|S|50|68.39|0|50
C|IBIT|20250714|13:02:42.569104|S|82|68.41|0|82
C|IBIT|20250714|13:02:56.280374|S|100|68.44|0|100
C|IBIT|20250714|13:02:56.280387|S|100|68.44|0|100
C|IBIT|20250714|13:03:02.045685|S|8|68.44|0|8
C|IBIT|20250714|13:03:03.091123|S|200|68.44|0|200
C|IBIT|20250714|13:03:03.091380|S|26|68.44|0|26
C|IBIT|20250714|13:03:03.091393|S|75|68.44|0|75
C|IBIT|20250714|13:03:03.091394|S|50|68.44|0|50
C|IBIT|20250714|13:03:10.882707|S|100|68.45|0|100
C|IBIT|20250714|13:03:10.882716|S|26|68.45|0|26
C|IBIT|20250714|13:03:33.285544|S|44|68.47|0|44
C|IBIT|20250714|13:03:33.285544|S|50|68.47|0|50
C|IBIT|20250714|13:03:33.285968|S|106|68.47|0|106
C|IBIT|20250714|13:03:41.189536|S|25|68.49|0|25
C|IBIT|20250714|13:03:57.312811|S|200|68.49|0|200
C|IBIT|20250714|13:04:04.633685|S|11|68.48|0|11
C|IBIT|20250714|13:04:09.235540|S|16|68.48|0|16
C|IBIT|20250714|13:04:15.104318|S|100|68.49|0|100
C|IBIT|20250714|13:04:15.106483|S|6|68.48|0|6
C|IBIT|20250714|13:04:15.136236|S|50|68.49|0|50
C|IBIT|20250714|13:04:15.162133|S|50|68.49|0|50
C|IBIT|20250714|13:04:15.422133|S|75|68.49|0|75
C|IBIT|20250714|13:04:15.450951|S|50|68.49|0|50
C|IBIT|20250714|13:04:15.511614|S|50|68.49|0|50
C|IBIT|20250714|13:04:15.511614|S|75|68.49|0|75
C|IBIT|20250714|13:04:15.511614|S|75|68.49|0|75
C|IBIT|20250714|13:04:15.729938|S|10|68.49|0|10
C|IBIT|20250714|13:04:16.100262|S|65|68.49|0|65
C|IBIT|20250714|13:04:16.100262|S|35|68.49|0|35
C|IBIT|20250714|13:04:16.100272|S|50|68.49|0|50
C|IBIT|20250714|13:04:16.100272|S|40|68.49|0|40
C|IBIT|20250714|13:04:19.107996|S|79|68.48|0|79
C|IBIT|20250714|13:04:24.458819|S|50|68.48|0|50
C|IBIT|20250714|13:04:24.617520|S|100|68.48|0|100
C|IBIT|20250714|13:04:24.617780|S|50|68.48|0|50
C|IBIT|20250714|13:04:24.617781|S|100|68.48|0|100
C|IBIT|20250714|13:04:24.617781|S|50|68.48|0|50
C|IBIT|20250714|13:04:33.003265|S|175|68.47|0|175
C|IBIT|20250714|13:04:33.003265|S|25|68.47|0|25
C|IBIT|20250714|13:04:33.003949|S|25|68.47|0|25
C|IBIT|20250714|13:04:48.967297|S|10|68.48|0|10
C|IBIT|20250714|13:05:15.712837|S|14|68.48|0|14
C|IBIT|20250714|13:05:18.645740|S|50|68.48|0|50
C|IBIT|20250714|13:05:24.501032|S|12|68.45|0|12
C|IBIT|20250714|13:05:24.501032|S|12|68.45|0|12
C|IBIT|20250714|13:05:27.042204|S|50|68.46|0|50
C|IBIT|20250714|13:05:29.259057|S|11|68.44|0|11
C|IBIT|20250714|13:05:31.222680|S|50|68.45|0|50
C|IBIT|20250714|13:05:31.222745|S|50|68.45|0|50
C|IBIT|20250714|13:05:54.179602|S|50|68.46|0|50
C|IBIT|20250714|13:05:54.179633|S|50|68.46|0|50
C|IBIT|20250714|13:06:24.280618|S|6|68.46|0|6
C|IBIT|20250714|13:06:26.553895|S|50|68.46|0|50
C|IBIT|20250714|13:06:26.591438|S|50|68.46|0|50
C|IBIT|20250714|13:06:27.614997|S|50|68.45|0|50
C|IBIT|20250714|13:06:27.615984|S|100|68.45|0|100
C|IBIT|20250714|13:06:40.628413|S|200|68.45|0|200
C|IBIT|20250714|13:06:41.033021|S|50|68.45|0|50
C|IBIT|20250714|13:06:41.033220|S|50|68.45|0|50
C|IBIT|20250714|13:06:41.034458|S|49|68.45|0|49
C|IBIT|20250714|13:06:44.507188|S|50|68.45|0|50
C|IBIT|20250714|13:06:44.507251|S|50|68.45|0|50
C|IBIT|20250714|13:06:51.313822|S|10|68.46|0|10
C|IBIT|20250714|13:07:09.953270|S|200|68.48|0|200
C|IBIT|20250714|13:07:16.109411|S|147|68.49|0|147
C|IBIT|20250714|13:07:23.121456|S|63|68.485|0|63
C|IBIT|20250714|13:07:46.667360|S|200|68.5|0|200
C|IBIT|20250714|13:08:29.712568|S|76|68.5|0|76
C|IBIT|20250714|13:08:29.757498|S|124|68.5|0|124
C|IBIT|20250714|13:08:45.084576|S|200|68.51|0|200
C|IBIT|20250714|13:08:47.231580|S|41|68.51|0|41
C|IBIT|20250714|13:08:47.248884|S|50|68.51|0|50
C|IBIT|20250714|13:08:47.931729|S|9|68.51|0|9
C|IBIT|20250714|13:09:08.901872|S|200|68.52|0|200
C|IBIT|20250714|13:09:08.901872|S|16|68.52|0|16
C|IBIT|20250714|13:09:30.994183|S|50|68.53|0|50
C|IBIT|20250714|13:09:30.994241|S|150|68.53|0|150
C|IBIT|20250714|13:09:42.935031|S|45|68.53|0|45
C|IBIT|20250714|13:09:50.222122|S|50|68.53|0|50
C|IBIT|20250714|13:09:50.230250|S|150|68.53|0|150
C|IBIT|20250714|13:09:50.230250|S|50|68.53|0|50
C|IBIT|20250714|13:09:50.235124|S|50|68.53|0|50
C|IBIT|20250714|13:09:50.235125|S|150|68.53|0|150
C|IBIT|20250714|13:09:50.333164|S|50|68.53|0|50
C|IBIT|20250714|13:09:50.333164|S|35|68.53|0|35
C|IBIT|20250714|13:10:06.681672|S|85|68.52|0|85
C|IBIT|20250714|13:10:08.327652|S|24|68.515|0|24
C|IBIT|20250714|13:10:09.746991|S|110|68.515|0|110
C|IBIT|20250714|13:10:09.746992|S|128|68.515|0|128
C|IBIT|20250714|13:10:19.464301|S|200|68.49|0|200
C|IBIT|20250714|13:10:32.181168|S|71|68.47|0|71
C|IBIT|20250714|13:10:34.539991|S|200|68.48|0|200
C|IBIT|20250714|13:10:48.399430|S|2|68.5|0|2
C|IBIT|20250714|13:11:05.351647|S|50|68.49|0|50
C|IBIT|20250714|13:11:05.351667|S|100|68.49|0|100
C|IBIT|20250714|13:11:05.351667|S|50|68.49|0|50
C|IBIT|20250714|13:11:05.351938|S|50|68.49|0|50
C|IBIT|20250714|13:11:10.405503|S|200|68.5|0|200
C|IBIT|20250714|13:11:31.319850|S|90|68.5|0|90
C|IBIT|20250714|13:11:31.319881|S|60|68.5|0|60
C|IBIT|20250714|13:11:56.936830|S|50|68.52|0|50
C|IBIT|20250714|13:12:08.665699|S|50|68.5|0|50
C|IBIT|20250714|13:12:08.665755|S|50|68.5|0|50
C|IBIT|20250714|13:12:16.645928|S|200|68.5|0|200
C|IBIT|20250714|13:12:16.646134|S|50|68.5|0|50
C|IBIT|20250714|13:12:16.646186|S|50|68.5|0|50
C|IBIT|20250714|13:12:16.646536|S|50|68.5|0|50
C|IBIT|20250714|13:12:16.646536|S|50|68.5|0|50
C|IBIT|20250714|13:12:16.646536|S|100|68.5|0|100
C|IBIT|20250714|13:12:38.928903|S|50|68.5|0|50
C|IBIT|20250714|13:12:38.928959|S|50|68.5|0|50
C|IBIT|20250714|13:12:43.447538|S|200|68.5|0|200
C|IBIT|20250714|13:13:18.376602|S|76|68.49|0|76
C|IBIT|20250714|13:13:25.009741|S|200|68.5|0|200
C|IBIT|20250714|13:13:26.250639|S|100|68.5|0|100
C|IBIT|20250714|13:13:29.538582|S|100|68.5|0|100
C|IBIT|20250714|13:14:18.749936|S|11|68.5|0|11
C|IBIT|20250714|13:14:35.646991|S|1|68.51|0|1
C|IBIT|20250714|13:15:04.775811|S|7|68.51|0|7
C|IBIT|20250714|13:15:16.874761|S|50|68.5|0|50
C|IBIT|20250714|13:15:16.874825|S|50|68.5|0|50
C|IBIT|20250714|13:15:16.875306|S|10|68.5|0|10
C|IBIT|20250714|13:15:19.352674|S|200|68.5|0|200
C|IBIT|20250714|13:15:20.750180|S|75|68.5|0|75
C|IBIT|20250714|13:15:20.757941|S|125|68.5|0|125
C|IBIT|20250714|13:15:21.974261|S|85|68.5|0|85
C|IBIT|20250714|13:15:59.261070|S|4|68.46|0|4
C|IBIT|20250714|13:16:00.451546|S|50|68.47|0|50
C|IBIT|20250714|13:16:00.451674|S|50|68.47|0|50
C|IBIT|20250714|13:16:16.140072|S|222|68.465|0|222
C|IBIT|20250714|13:16:16.140083|S|191|68.465|0|191
C|IBIT|20250714|13:17:28.781908|S|17|68.45|0|17
C|IBIT|20250714|13:17:28.843116|S|50|68.45|0|50
C|IBIT|20250714|13:18:07.123431|S|9|68.49|0|9
C|IBIT|20250714|13:18:31.072183|S|200|68.48|0|200
C|IBIT|20250714|13:18:31.386968|S|14|68.48|0|14
C|IBIT|20250714|13:18:41.203064|S|100|68.47|0|100
C|IBIT|20250714|13:19:19.387916|S|200|68.44|0|200
C|IBIT|20250714|13:19:21.423830|S|100|68.44|0|100
C|IBIT|20250714|13:19:21.426909|S|100|68.44|0|100
C|IBIT|20250714|13:19:21.731892|S|2|68.44|0|2
C|IBIT|20250714|13:19:21.732023|S|2|68.44|0|2
C|IBIT|20250714|13:19:21.869896|S|50|68.44|0|50
C|IBIT|20250714|13:19:27.126284|S|200|68.445|0|200
C|IBIT|20250714|13:19:27.127275|S|30|68.44|0|30
C|IBIT|20250714|13:19:30.040162|S|18|68.43|0|18
C|IBIT|20250714|13:19:50.212161|S|200|68.45|0|200
C|IBIT|20250714|13:20:00.003157|S|25|68.43|0|25
C|IBIT|20250714|13:20:25.100674|S|10|68.41|0|10
C|IBIT|20250714|13:20:46.601957|S|50|68.37|0|50
C|IBIT|20250714|13:20:46.602020|S|50|68.37|0|50
C|IBIT|20250714|13:20:46.602066|S|10|68.37|0|10
C|IBIT|20250714|13:21:00.928292|S|50|68.37|0|50
C|IBIT|20250714|13:21:00.928352|S|23|68.37|0|23
C|IBIT|20250714|13:21:06.937225|S|50|68.35|0|50
C|IBIT|20250714|13:21:06.937232|S|50|68.35|0|50
C|IBIT|20250714|13:21:09.293861|S|50|68.36|0|50
C|IBIT|20250714|13:21:09.294143|S|200|68.36|0|200
C|IBIT|20250714|13:21:11.921919|S|100|68.35|0|100
C|IBIT|20250714|13:21:12.782637|S|100|68.35|0|100
C|IBIT|20250714|13:21:12.782637|S|100|68.35|0|100
C|IBIT|20250714|13:21:15.672151|S|131|68.35|0|131
C|IBIT|20250714|13:22:28.087649|S|50|68.29|0|50
C|IBIT|20250714|13:22:38.742445|S|50|68.31|0|50
C|IBIT|20250714|13:22:56.210121|S|14|68.35|0|14
C|IBIT|20250714|13:23:05.163776|S|1|68.33|0|1
C|IBIT|20250714|13:23:07.114698|S|100|68.34|0|100
C|IBIT|20250714|13:25:00.757347|S|100|68.37|0|100
C|IBIT|20250714|13:25:07.980097|S|110|68.37|0|110
C|IBIT|20250714|13:25:39.834184|S|6|68.34|0|6
C|IBIT|20250714|13:25:59.253514|S|200|68.35|0|200
C|IBIT|20250714|13:26:50.263341|S|96|68.29|0|96
C|IBIT|20250714|13:26:56.438213|S|50|68.26|0|50
C|IBIT|20250714|13:26:57.133430|S|4|68.26|0|4
C|IBIT|20250714|13:26:57.133444|S|46|68.26|0|46
C|IBIT|20250714|13:27:27.564225|S|130|68.27|0|130
C|IBIT|20250714|13:27:45.221578|S|200|68.31|0|200
C|IBIT|20250714|13:28:07.952685|S|200|68.3|0|200
C|IBIT|20250714|13:29:18.035316|S|50|68.31|0|50
C|IBIT|20250714|13:29:18.035373|S|9|68.31|0|9
C|IBIT|20250714|13:29:41.091524|S|77|68.32|0|77
C|IBIT|20250714|13:29:41.780054|S|100|68.325|0|100
C|IBIT|20250714|13:29:48.015763|S|50|68.31|0|50
C|IBIT|20250714|13:29:48.015827|S|35|68.31|0|35
C|IBIT|20250714|13:29:48.016133|S|15|68.31|0|15
C|IBIT|20250714|13:29:57.874124|S|50|68.32|0|50
C|IBIT|20250714|13:29:57.874180|S|50|68.32|0|50
C|IBIT|20250714|13:30:04.793981|S|100|68.32|0|100
C|IBIT|20250714|13:30:07.705234|S|195|68.33|0|195
C|IBIT|20250714|13:30:08.295504|S|50|68.32|0|50
C|IBIT|20250714|13:30:08.927698|S|50|68.32|0|50
C|IBIT|20250714|13:30:11.030473|S|200|68.31|0|200
C|IBIT|20250714|13:30:14.211448|S|50|68.32|0|50
C|IBIT|20250714|13:30:14.211563|S|50|68.32|0|50
C|IBIT|20250714|13:30:14.211617|S|50|68.32|0|50
C|IBIT|20250714|13:30:25.530294|S|65|68.3|0|65
C|IBIT|20250714|13:30:28.955939|S|50|68.32|0|50
C|IBIT|20250714|13:30:28.956003|S|50|68.32|0|50
C|IBIT|20250714|13:31:47.743070|S|50|68.36|0|50
C|IBIT|20250714|13:31:47.743130|S|47|68.36|0|47
C|IBIT|20250714|13:31:47.959934|S|100|68.36|0|100
C|IBIT|20250714|13:31:48.619637|S|3|68.345|0|3
C|IBIT|20250714|13:31:55.154347|S|3|68.35|0|3
C|IBIT|20250714|13:32:16.935431|S|50|68.37|0|50
C|IBIT|20250714|13:32:16.935495|S|50|68.37|0|50
C|IBIT|20250714|13:32:19.084123|S|50|68.37|0|50
C|IBIT|20250714|13:32:19.084154|S|50|68.37|0|50
C|IBIT|20250714|13:32:19.685926|S|50|68.37|0|50
C|IBIT|20250714|13:32:19.686229|S|50|68.37|0|50
C|IBIT|20250714|13:32:32.136886|S|73|68.36|0|73
C|IBIT|20250714|13:32:32.138295|S|60|68.35|0|60
C|IBIT|20250714|13:32:32.138295|S|40|68.35|0|40
C|IBIT|20250714|13:32:36.855573|S|50|68.37|0|50
C|IBIT|20250714|13:32:36.855635|S|50|68.37|0|50
C|IBIT|20250714|13:32:38.478473|S|18|68.37|0|18
C|IBIT|20250714|13:32:47.867858|S|118|68.32|0|118
C|IBIT|20250714|13:33:04.958709|S|50|68.32|0|50
C|IBIT|20250714|13:33:04.958715|S|50|68.32|0|50
C|IBIT|20250714|13:33:14.044552|S|2|68.31|0|2
C|IBIT|20250714|13:33:19.848439|S|50|68.31|0|50
C|IBIT|20250714|13:33:19.848492|S|52|68.31|0|52
C|IBIT|20250714|13:33:19.848803|S|50|68.31|0|50
C|IBIT|20250714|13:33:19.848803|S|52|68.31|0|52
C|IBIT|20250714|13:33:19.848803|S|98|68.31|0|98
C|IBIT|20250714|13:33:49.052212|S|50|68.33|0|50
C|IBIT|20250714|13:33:49.052270|S|50|68.33|0|50
C|IBIT|20250714|13:33:57.401620|S|131|68.335|0|131
C|IBIT|20250714|13:34:07.213458|S|50|68.33|0|50
C|IBIT|20250714|13:34:07.213523|S|50|68.33|0|50
C|IBIT|20250714|13:34:23.677566|S|14|68.3|0|14
C|IBIT|20250714|13:35:12.700597|S|200|68.22|0|200
C|IBIT|20250714|13:35:13.138135|S|20|68.23|0|20
C|IBIT|20250714|13:35:13.523830|S|100|68.215|0|100
C|IBIT|20250714|13:35:13.626294|S|50|68.22|0|50
C|IBIT|20250714|13:35:13.626469|S|150|68.22|0|150
C|IBIT|20250714|13:35:13.626470|S|50|68.22|0|50
C|IBIT|20250714|13:35:23.939618|S|116|68.22|0|116
C|IBIT|20250714|13:35:38.102694|S|50|68.23|0|50
C|IBIT|20250714|13:35:46.600438|S|100|68.22|0|100
C|IBIT|20250714|13:36:11.491768|S|50|68.16|0|50
C|IBIT|20250714|13:36:11.491801|S|50|68.16|0|50
C|IBIT|20250714|13:36:12.232404|S|50|68.15|0|50
C|IBIT|20250714|13:36:12.232465|S|50|68.15|0|50
C|IBIT|20250714|13:36:13.023232|S|50|68.155|0|50
C|IBIT|20250714|13:36:13.023255|S|100|68.155|0|100
C|IBIT|20250714|13:36:15.255206|S|50|68.17|0|50
C|IBIT|20250714|13:36:15.255264|S|50|68.17|0|50
C|IBIT|20250714|13:36:15.264326|S|50|68.17|0|50
C|IBIT|20250714|13:36:26.008748|S|50|68.21|0|50
C|IBIT|20250714|13:36:26.008808|S|50|68.21|0|50
C|IBIT|20250714|13:36:28.071232|S|200|68.2|0|200
C|IBIT|20250714|13:36:33.473094|S|50|68.22|0|50
C|IBIT|20250714|13:36:57.213785|S|200|68.2|0|200
C|IBIT|20250714|13:37:05.246320|S|70|68.21|0|70
C|IBIT|20250714|13:37:08.012133|S|50|68.2|0|50
C|IBIT|20250714|13:37:08.012193|S|50|68.2|0|50
C|IBIT|20250714|13:37:08.350927|S|50|68.2|0|50
C|IBIT|20250714|13:37:09.510692|S|200|68.19|0|200
C|IBIT|20250714|13:37:16.505229|S|50|68.2|0|50
C|IBIT|20250714|13:37:16.505289|S|50|68.2|0|50
C|IBIT|20250714|13:37:16.516497|S|50|68.2|0|50
C|IBIT|20250714|13:37:16.516497|S|50|68.2|0|50
C|IBIT|20250714|13:37:16.516497|S|100|68.2|0|100
C|IBIT|20250714|13:37:45.895847|S|50|68.2|0|50
C|IBIT|20250714|13:37:45.895923|S|50|68.2|0|50
C|IBIT|20250714|13:37:54.417184|S|50|68.2|0|50
C|IBIT|20250714|13:37:54.417229|S|50|68.2|0|50
C|IBIT|20250714|13:37:56.621237|S|99|68.21|0|99
C|IBIT|20250714|13:39:09.576404|S|88|68.17|0|88
C|IBIT|20250714|13:39:13.521461|S|100|68.16|0|100
C|IBIT|20250714|13:39:15.699951|S|100|68.15|0|100
C|IBIT|20250714|13:39:29.155325|S|60|68.14|0|60
C|IBIT|20250714|13:39:30.401394|S|40|68.14|0|40
C|IBIT|20250714|13:39:32.914013|S|24|68.14|0|24
C|IBIT|20250714|13:39:38.772896|S|36|68.14|0|36
C|IBIT|20250714|13:40:20.496147|S|100|68.17|0|100
C|IBIT|20250714|13:40:57.491147|S|1|68.22|0|1
C|IBIT|20250714|13:41:40.019138|S|200|68.22|0|200
C|IBIT|20250714|13:41:40.033578|S|50|68.22|0|50
C|IBIT|20250714|13:41:40.033672|S|8|68.22|0|8
C|IBIT|20250714|13:42:17.714273|S|46|68.23|0|46
C|IBIT|20250714|13:42:19.731720|S|100|68.23|0|100
C|IBIT|20250714|13:42:23.936434|S|32|68.23|0|32
C|IBIT|20250714|13:42:47.639469|S|50|68.19|0|50
C|IBIT|20250714|13:42:47.639595|S|50|68.19|0|50
C|IBIT|20250714|13:42:47.639954|S|100|68.19|0|100
C|IBIT|20250714|13:43:03.391662|S|50|68.18|0|50
C|IBIT|20250714|13:43:03.391724|S|50|68.18|0|50
C|IBIT|20250714|13:43:17.800364|S|50|68.19|0|50
C|IBIT|20250714|13:43:17.800428|S|50|68.19|0|50
C|IBIT|20250714|13:43:17.811542|S|100|68.19|0|100
C|IBIT|20250714|13:44:09.961013|S|50|68.18|0|50
C|IBIT|20250714|13:44:09.961022|S|136|68.18|0|136
C|IBIT|20250714|13:44:20.472562|S|5|68.17|0|5
C|IBIT|20250714|13:44:44.150717|S|50|68.18|0|50
C|IBIT|20250714|13:44:44.150783|S|40|68.18|0|40
C|IBIT|20250714|13:45:09.803769|S|80|68.19|0|80
C|IBIT|20250714|13:45:34.012530|S|50|68.2|0|50
C|IBIT|20250714|13:45:34.550604|S|140|68.2|0|140
C|IBIT|20250714|13:45:50.888253|S|50|68.22|0|50
C|IBIT|20250714|13:45:50.888316|S|50|68.22|0|50
C|IBIT|20250714|13:45:52.735437|S|50|68.22|0|50
C|IBIT|20250714|13:45:52.735437|S|100|68.22|0|100
C|IBIT|20250714|13:45:52.735437|S|50|68.22|0|50
C|IBIT|20250714|13:45:52.746939|S|100|68.22|0|100
C|IBIT|20250714|13:47:36.257574|S|200|68.17|0|200
C|IBIT|20250714|13:49:33.276958|S|200|68.2|0|200
C|IBIT|20250714|13:49:33.277545|S|120|68.2|0|120
C|IBIT|20250714|13:49:36.069203|S|200|68.21|0|200
C|IBIT|20250714|13:49:50.276436|S|50|68.2|0|50
C|IBIT|20250714|13:49:50.276500|S|40|68.2|0|40
C|IBIT|20250714|13:49:54.089571|S|30|68.18|0|30
C|IBIT|20250714|13:50:00.051978|S|200|68.18|0|200
C|IBIT|20250714|13:51:06.538696|S|11|68.13|0|11
C|IBIT|20250714|13:51:29.624230|S|50|68.12|0|50
C|IBIT|20250714|13:51:29.624290|S|100|68.12|0|100
C|IBIT|20250714|13:51:47.884469|S|50|68.1|0|50
C|IBIT|20250714|13:52:05.403336|S|3|68.09|0|3
C|IBIT|20250714|13:52:05.543741|S|50|68.09|0|50
C|IBIT|20250714|13:52:05.544251|S|50|68.09|0|50
C|IBIT|20250714|13:52:05.572716|S|40|68.09|0|40
C|IBIT|20250714|13:52:23.286901|S|100|68.09|0|100
C|IBIT|20250714|13:52:31.748399|S|100|68.1|0|100
C|IBIT|20250714|13:53:00.120418|S|200|68.11|0|200
C|IBIT|20250714|13:54:00.408376|S|32|68.16|0|32
C|IBIT|20250714|13:54:00.529091|S|100|68.15|0|100
C|IBIT|20250714|13:54:00.529091|S|100|68.15|0|100
C|IBIT|20250714|13:54:14.528448|S|40|68.14|0|40
C|IBIT|20250714|13:54:20.618086|S|100|68.13|0|100
C|IBIT|20250714|13:54:20.624435|S|50|68.14|0|50
C|IBIT|20250714|13:54:20.624454|S|10|68.14|0|10
C|IBIT|20250714|13:54:41.343107|S|100|68.13|0|100
C|IBIT|20250714|13:54:51.758269|S|200|68.13|0|200
C|IBIT|20250714|13:55:32.724048|S|50|68.14|0|50
C|IBIT|20250714|13:55:46.968292|S|100|68.15|0|100
C|IBIT|20250714|13:56:23.877068|S|50|68.13|0|50
C|IBIT|20250714|13:56:23.877082|S|150|68.13|0|150
C|IBIT|20250714|13:56:23.878176|S|100|68.14|0|100
C|IBIT|20250714|13:57:01.329668|S|100|68.12|0|100
C|IBIT|20250714|13:57:01.329729|S|50|68.12|0|50
C|IBIT|20250714|13:58:01.060290|S|100|68.13|0|100
C|IBIT|20250714|13:58:07.812089|S|200|68.13|0|200
C|IBIT|20250714|13:58:07.873489|S|200|68.13|0|200
C|IBIT|20250714|13:58:07.873625|S|50|68.13|0|50
C|IBIT|20250714|13:58:07.873643|S|150|68.13|0|150
C|IBIT|20250714|13:59:20.740883|S|50|68.13|0|50
C|IBIT|20250714|13:59:20.740947|S|13|68.13|0|13
C|IBIT|20250714|13:59:20.740947|S|87|68.13|0|87
C|IBIT|20250714|13:59:20.741290|S|13|68.13|0|13
C|IBIT|20250714|13:59:20.741290|S|100|68.13|0|100
C|IBIT|20250714|13:59:20.741290|S|50|68.13|0|50
C|IBIT|20250714|13:59:59.050011|S|50|68.17|0|50
C|IBIT|20250714|13:59:59.050020|S|40|68.17|0|40
C|IBIT|20250714|13:59:59.053423|S|80|68.17|0|80
C|IBIT|20250714|14:00:00.759436|S|100|68.17|0|100
C|IBIT|20250714|14:00:00.759589|S|20|68.17|0|20
C|IBIT|20250714|14:00:00.759589|S|80|68.17|0|80
C|IBIT|20250714|14:00:00.759598|S|30|68.17|0|30
C|IBIT|20250714|14:00:05.363211|S|100|68.18|0|100
C|IBIT|20250714|14:00:06.866315|S|50|68.18|0|50
C|IBIT|20250714|14:00:07.165206|S|50|68.18|0|50
C|IBIT|20250714|14:00:09.643484|S|100|68.18|0|100
C|IBIT|20250714|14:00:09.926490|S|100|68.18|0|100
C|IBIT|20250714|14:00:10.099974|S|100|68.18|0|100
C|IBIT|20250714|14:01:36.515567|S|50|68.28|0|50
C|IBIT|20250714|14:01:37.185211|S|100|68.28|0|100
C|IBIT|20250714|14:01:38.378962|S|100|68.28|0|100
C|IBIT|20250714|14:01:38.379725|S|50|68.28|0|50
C|IBIT|20250714|14:01:56.226079|S|200|68.25|0|200
C|IBIT|20250714|14:02:28.563027|S|50|68.22|0|50
C|IBIT|20250714|14:02:28.563092|S|50|68.22|0|50
C|IBIT|20250714|14:02:37.262878|S|13|68.21|0|13
C|IBIT|20250714|14:02:37.267415|S|187|68.21|0|187
C|IBIT|20250714|14:02:37.267629|S|50|68.21|0|50
C|IBIT|20250714|14:02:37.267739|S|50|68.21|0|50
C|IBIT|20250714|14:02:59.426450|S|12|68.18|0|12
C|IBIT|20250714|14:02:59.522185|S|10|68.18|0|10
C|IBIT|20250714|14:03:00.070944|S|75|68.19|0|75
C|IBIT|20250714|14:03:00.071075|S|15|68.19|0|15
C|IBIT|20250714|14:03:25.294452|S|50|68.17|0|50
C|IBIT|20250714|14:03:32.732325|S|50|68.18|0|50
C|IBIT|20250714|14:03:32.733049|S|100|68.18|0|100
C|IBIT|20250714|14:04:18.172061|S|200|68.18|0|200
C|IBIT|20250714|14:04:25.088554|S|10|68.17|0|10
C|IBIT|20250714|14:04:45.093011|S|50|68.16|0|50
C|IBIT|20250714|14:04:45.093049|S|100|68.16|0|100
C|IBIT|20250714|14:04:47.863063|S|50|68.16|0|50
C|IBIT|20250714|14:04:56.312085|S|50|68.15|0|50
C|IBIT|20250714|14:04:59.119637|S|100|68.14|0|100
C|IBIT|20250714|14:05:45.680520|S|15|68.12|0|15
C|IBIT|20250714|14:07:09.850037|S|50|68.16|0|50
C|IBIT|20250714|14:07:09.850100|S|50|68.16|0|50
C|IBIT|20250714|14:07:26.598631|S|7|68.165|0|7
C|IBIT|20250714|14:07:34.271337|S|100|68.18|0|100
C|IBIT|20250714|14:07:55.684263|S|50|68.17|0|50
C|IBIT|20250714|14:07:59.999516|S|50|68.16|0|50
C|IBIT|20250714|14:08:00.051584|S|1|68.16|0|1
C|IBIT|20250714|14:08:12.052261|S|50|68.14|0|50
C|IBIT|20250714|14:08:12.508593|S|19|68.14|0|19
C|IBIT|20250714|14:08:22.460854|S|29|68.15|0|29
C|IBIT|20250714|14:08:26.472972|S|100|68.14|0|100
C|IBIT|20250714|14:08:33.217871|S|71|68.13|0|71
C|IBIT|20250714|14:08:46.099570|S|50|68.12|0|50
C|IBIT|20250714|14:08:48.508512|S|50|68.12|0|50
C|IBIT|20250714|14:08:48.508512|S|150|68.12|0|150
C|IBIT|20250714|14:09:05.481503|S|50|68.11|0|50
C|IBIT|20250714|14:09:27.516953|S|200|68.1|0|200
C|IBIT|20250714|14:09:30.773313|S|100|68.09|0|100
C|IBIT|20250714|14:09:30.773313|S|100|68.09|0|100
C|IBIT|20250714|14:09:35.146868|S|200|68.1|0|200
C|IBIT|20250714|14:09:42.223330|S|100|68.1|0|100
C|IBIT|20250714|14:10:47.358942|S|5|68.13|0|5
C|IBIT|20250714|14:11:08.298180|S|100|68.13|0|100
C|IBIT|20250714|14:12:02.721676|S|100|68.12|0|100
C|IBIT|20250714|14:12:02.721741|S|50|68.12|0|50
C|IBIT|20250714|14:12:08.025876|S|50|68.11|0|50
C|IBIT|20250714|14:12:08.025944|S|50|68.11|0|50
C|IBIT|20250714|14:12:08.026790|S|100|68.11|0|100
C|IBIT|20250714|14:12:16.994941|S|50|68.12|0|50
C|IBIT|20250714|14:12:59.236072|S|42|68.1|0|42
C|IBIT|20250714|14:13:56.252896|S|120|68.12|0|120
C|IBIT|20250714|14:14:03.574144|S|100|68.125|0|100
C|IBIT|20250714|14:14:08.733682|S|100|68.125|0|100
C|IBIT|20250714|14:14:10.924692|S|168|68.13|0|168
C|IBIT|20250714|14:14:45.988973|S|100|68.11|0|100
C|IBIT|20250714|14:14:56.101822|S|100|68.1|0|100
C|IBIT|20250714|14:16:20.733498|S|400|68.13|0|400
C|IBIT|20250714|14:16:38.043030|S|100|68.12|0|100
C|IBIT|20250714|14:17:06.432352|S|200|68.11|0|200
C|IBIT|20250714|14:17:24.137326|S|100|68.1|0|100
C|IBIT|20250714|14:17:51.977891|S|1|68.12|0|1
C|IBIT|20250714|14:18:31.429014|S|100|68.13|0|100
C|IBIT|20250714|14:18:33.157646|S|100|68.14|0|100
C|IBIT|20250714|14:18:39.010718|S|2|68.14|0|2
C|IBIT|20250714|14:18:52.909048|S|200|68.16|0|200
C|IBIT|20250714|14:18:52.909195|S|100|68.16|0|100
C|IBIT|20250714|14:18:55.472567|S|100|68.16|0|100
C|IBIT|20250714|14:18:55.472567|S|100|68.16|0|100
C|IBIT|20250714|14:18:55.473000|S|50|68.16|0|50
C|IBIT|20250714|14:18:55.473035|S|50|68.16|0|50
C|IBIT|20250714|14:18:55.473035|S|50|68.16|0|50
C|IBIT|20250714|14:18:55.473136|S|25|68.16|0|25
C|IBIT|20250714|14:19:12.114678|S|50|68.17|0|50
C|IBIT|20250714|14:19:23.299114|S|200|68.16|0|200
C|IBIT|20250714|14:19:54.030115|S|200|68.16|0|200
C|IBIT|20250714|14:21:49.577095|S|100|68.18|0|100
C|IBIT|20250714|14:21:49.709951|S|98|68.18|0|98
C|IBIT|20250714|14:23:34.615097|S|100|68.23|0|100
C|IBIT|20250714|14:23:42.143740|S|139|68.23|0|139
C|IBIT|20250714|14:24:11.910706|S|50|68.27|0|50
C|IBIT|20250714|14:24:11.910712|S|50|68.27|0|50
C|IBIT|20250714|14:24:50.602587|S|50|68.29|0|50
C|IBIT|20250714|14:24:50.602691|S|28|68.29|0|28
C|IBIT|20250714|14:24:54.832543|S|40|68.28|0|40
C|IBIT|20250714|14:25:09.275665|S|26|68.3|0|26
C|IBIT|20250714|14:25:09.275728|S|22|68.3|0|22
C|IBIT|20250714|14:25:09.505957|S|26|68.3|0|26
C|IBIT|20250714|14:25:18.859287|S|50|68.31|0|50
C|IBIT|20250714|14:25:18.859349|S|50|68.31|0|50
C|IBIT|20250714|14:25:21.306528|S|50|68.31|0|50
C|IBIT|20250714|14:25:21.306528|S|74|68.31|0|74
C|IBIT|20250714|14:25:21.306529|S|50|68.31|0|50
C|IBIT|20250714|14:25:26.151835|S|50|68.33|0|50
C|IBIT|20250714|14:25:32.045432|S|150|68.33|0|150
C|IBIT|20250714|14:25:34.683794|S|150|68.33|0|150
C|IBIT|20250714|14:25:43.539318|S|200|68.35|0|200
C|IBIT|20250714|14:26:00.482675|S|50|68.32|0|50
C|IBIT|20250714|14:26:00.490814|S|50|68.32|0|50
C|IBIT|20250714|14:26:00.873003|S|100|68.32|0|100
C|IBIT|20250714|14:26:00.873003|S|50|68.32|0|50
C|IBIT|20250714|14:26:00.873003|S|50|68.32|0|50
C|IBIT|20250714|14:26:16.134985|S|200|68.32|0|200
C|IBIT|20250714|14:26:16.135124|S|77|68.32|0|77
C|IBIT|20250714|14:26:32.563503|S|200|68.33|0|200
C|IBIT|20250714|14:26:37.248937|S|200|68.34|0|200
C|IBIT|20250714|14:26:37.249453|S|50|68.34|0|50
C|IBIT|20250714|14:26:37.325972|S|50|68.34|0|50
C|IBIT|20250714|14:26:41.038393|S|50|68.35|0|50
C|IBIT|20250714|14:26:42.344971|S|50|68.35|0|50
C|IBIT|20250714|14:27:10.727139|S|200|68.33|0|200
C|IBIT|20250714|14:27:26.628091|S|160|68.32|0|160
C|IBIT|20250714|14:27:43.007288|S|10|68.3|0|10
C|IBIT|20250714|14:29:31.814846|S|50|68.32|0|50
C|IBIT|20250714|14:29:45.876151|S|56|68.305|0|56
C|IBIT|20250714|14:29:52.686953|S|200|68.3|0|200
C|IBIT|20250714|14:30:00.214534|S|50|68.29|0|50
C|IBIT|20250714|14:30:00.214593|S|40|68.29|0|40
C|IBIT|20250714|14:30:00.309207|S|110|68.29|0|110
C|IBIT|20250714|14:30:00.309207|S|50|68.29|0|50
C|IBIT|20250714|14:30:16.648687|S|180|68.29|0|180
C|IBIT|20250714|14:30:35.339444|S|50|68.31|0|50
C|IBIT|20250714|14:30:35.339479|S|50|68.31|0|50
C|IBIT|20250714|14:30:35.357405|S|50|68.31|0|50
C|IBIT|20250714|14:30:35.357936|S|50|68.31|0|50
C|IBIT|20250714|14:30:35.357936|S|50|68.31|0|50
C|IBIT|20250714|14:30:35.357944|S|50|68.31|0|50
C|IBIT|20250714|14:31:17.485238|S|15|68.3|0|15
C|IBIT|20250714|14:31:36.493851|S|50|68.3|0|50
C|IBIT|20250714|14:31:36.495227|S|155|68.3|0|155
C|IBIT|20250714|14:32:30.777939|S|50|68.3|0|50
C|IBIT|20250714|14:32:30.778007|S|1|68.3|0|1
C|IBIT|20250714|14:32:31.321513|S|50|68.3|0|50
C|IBIT|20250714|14:32:46.226587|S|43|68.31|0|43
C|IBIT|20250714|14:32:50.564188|S|50|68.31|0|50
C|IBIT|20250714|14:32:52.078652|S|50|68.31|0|50
C|IBIT|20250714|14:33:20.618642|S|26|68.29|0|26
C|IBIT|20250714|14:33:30.882275|S|100|68.29|0|100
C|IBIT|20250714|14:33:57.027336|S|100|68.3|0|100
C|IBIT|20250714|14:33:57.027444|S|100|68.3|0|100
C|IBIT|20250714|14:34:13.942883|S|200|68.29|0|200
C|IBIT|20250714|14:34:19.266075|S|50|68.29|0|50
C|IBIT|20250714|14:34:19.266081|S|50|68.29|0|50
C|IBIT|20250714|14:34:35.532570|S|100|68.28|0|100
C|IBIT|20250714|14:34:35.532587|S|5|68.28|0|5
C|IBIT|20250714|14:35:10.605678|S|20|68.29|0|20
C|IBIT|20250714|14:35:27.688876|S|2|68.29|0|2
C|IBIT|20250714|14:35:47.493467|S|16|68.27|0|16
C|IBIT|20250714|14:35:47.493467|S|16|68.27|0|16
C|IBIT|20250714|14:36:06.283959|S|185|68.25|0|185
C|IBIT|20250714|14:36:06.283959|S|15|68.25|0|15
C|IBIT|20250714|14:36:09.916233|S|31|68.24|0|31
C|IBIT|20250714|14:36:53.553936|S|153|68.17|0|153
C|IBIT|20250714|14:37:00.106749|S|27|68.17|0|27
C|IBIT|20250714|14:38:09.474172|S|200|68.17|0|200
C|IBIT|20250714|14:38:12.892687|S|120|68.17|0|120
C|IBIT|20250714|14:38:17.779608|S|50|68.16|0|50
C|IBIT|20250714|14:38:17.779675|S|50|68.16|0|50
C|IBIT|20250714|14:38:35.388638|S|90|68.16|0|90
C|IBIT|20250714|14:39:10.830440|S|26|68.17|0|26
C|IBIT|20250714|14:39:12.717196|S|174|68.17|0|174
C|IBIT|20250714|14:39:43.527399|S|50|68.17|0|50
C|IBIT|20250714|14:39:43.527678|S|50|68.17|0|50
C|IBIT|20250714|14:39:43.621999|S|200|68.17|0|200
C|IBIT|20250714|14:40:10.831125|S|70|68.16|0|70
C|IBIT|20250714|14:40:21.831031|S|30|68.16|0|30
C|IBIT|20250714|14:40:35.742809|S|174|68.17|0|174
C|IBIT|20250714|14:40:38.358998|S|101|68.18|0|101
C|IBIT|20250714|14:40:56.277445|S|200|68.19|0|200
C|IBIT|20250714|14:41:15.942600|S|100|68.18|0|100
C|IBIT|20250714|14:41:21.001603|S|100|68.185|0|100
C|IBIT|20250714|14:41:42.945376|S|100|68.19|0|100
C|IBIT|20250714|14:41:42.950846|S|50|68.19|0|50
C|IBIT|20250714|14:41:42.952297|S|50|68.19|0|50
C|IBIT|20250714|14:41:42.952297|S|100|68.19|0|100
C|IBIT|20250714|14:41:42.952298|S|50|68.19|0|50
C|IBIT|20250714|14:41:46.760669|S|50|68.19|0|50
C|IBIT|20250714|14:42:25.620298|S|100|68.165|0|100
C|IBIT|20250714|14:42:41.772760|S|100|68.16|0|100
C|IBIT|20250714|14:42:59.619821|S|42|68.16|0|42
C|IBIT|20250714|14:43:07.779207|S|42|68.17|0|42
C|IBIT|20250714|14:43:14.890160|S|50|68.17|0|50
C|IBIT|20250714|14:43:15.993182|S|100|68.16|0|100
C|IBIT|20250714|14:43:15.995477|S|22|68.16|0|22
C|IBIT|20250714|14:43:16.786024|S|100|68.16|0|100
C|IBIT|20250714|14:43:36.476226|S|100|68.15|0|100
C|IBIT|20250714|14:43:51.682283|S|17|68.16|0|17
C|IBIT|20250714|14:44:27.437722|S|13|68.17|0|13
C|IBIT|20250714|14:44:47.063583|S|50|68.15|0|50
C|IBIT|20250714|14:44:47.063712|S|50|68.15|0|50
C|IBIT|20250714|14:44:50.601895|S|200|68.15|0|200
C|IBIT|20250714|14:45:21.013680|S|50|68.13|0|50
C|IBIT|20250714|14:45:25.273045|S|16|68.12|0|16
C|IBIT|20250714|14:45:25.273045|S|34|68.12|0|34
C|IBIT|20250714|14:45:52.775911|S|116|68.11|0|116
C|IBIT|20250714|14:46:07.274997|S|50|68.1|0|50
C|IBIT|20250714|14:46:07.275058|S|50|68.1|0|50
C|IBIT|20250714|14:46:34.425163|S|50|68.1|0|50
C|IBIT|20250714|14:46:34.425226|S|50|68.1|0|50
C|IBIT|20250714|14:46:44.564961|S|26|68.1|0|26
C|IBIT|20250714|14:46:50.375395|S|109|68.1|0|109
C|IBIT|20250714|14:47:53.082613|S|100|68.095|0|100
C|IBIT|20250714|14:47:55.653611|S|100|68.1|0|100
C|IBIT|20250714|14:47:55.653795|S|100|68.1|0|100
C|IBIT|20250714|14:47:55.653795|S|100|68.1|0|100
C|IBIT|20250714|14:47:55.777664|S|50|68.1|0|50
C|IBIT|20250714|14:47:55.778833|S|50|68.1|0|50
C|IBIT|20250714|14:47:55.778833|S|50|68.1|0|50
C|IBIT|20250714|14:47:55.778833|S|100|68.1|0|100
C|IBIT|20250714|14:47:55.779082|S|50|68.1|0|50
C|IBIT|20250714|14:48:03.787231|S|2|68.11|0|2
C|IBIT|20250714|14:48:34.428940|S|50|68.09|0|50
C|IBIT|20250714|14:48:34.429000|S|50|68.09|0|50
C|IBIT|20250714|14:48:37.110699|S|50|68.09|0|50
C|IBIT|20250714|14:48:37.110699|S|100|68.09|0|100
C|IBIT|20250714|14:48:37.110700|S|50|68.09|0|50
C|IBIT|20250714|14:48:52.361586|S|50|68.09|0|50
C|IBIT|20250714|14:49:12.214808|S|50|68.04|0|50
C|IBIT|20250714|14:49:12.214869|S|100|68.04|0|100
C|IBIT|20250714|14:49:12.220209|S|50|68.04|0|50
C|IBIT|20250714|14:49:12.220209|S|50|68.04|0|50
C|IBIT|20250714|14:49:12.220354|S|100|68.04|0|100
C|IBIT|20250714|14:49:12.220690|S|100|68.04|0|100
C|IBIT|20250714|14:49:12.220690|S|50|68.04|0|50
C|IBIT|20250714|14:49:12.220690|S|50|68.04|0|50
C|IBIT|20250714|14:49:12.221929|S|33|68.04|0|33
C|IBIT|20250714|14:49:12.221929|S|50|68.04|0|50
C|IBIT|20250714|14:49:25.884549|S|50|68.06|0|50
C|IBIT|20250714|14:49:25.884558|S|150|68.06|0|150
C|IBIT|20250714|14:49:25.884756|S|20|68.06|0|20
C|IBIT|20250714|14:49:40.363281|S|200|68.07|0|200
C|IBIT|20250714|14:49:40.365018|S|50|68.07|0|50
C|IBIT|20250714|14:49:40.366563|S|20|68.07|0|20
C|IBIT|20250714|14:49:40.377053|S|50|68.07|0|50
C|IBIT|20250714|14:49:40.377053|S|130|68.07|0|130
C|IBIT|20250714|14:49:40.377884|S|100|68.07|0|100
C|IBIT|20250714|14:49:40.378186|S|50|68.07|0|50
C|IBIT|20250714|14:49:40.378186|S|50|68.07|0|50
C|IBIT|20250714|14:49:40.379602|S|50|68.07|0|50
C|IBIT|20250714|14:49:40.379602|S|100|68.07|0|100
C|IBIT|20250714|14:49:40.379602|S|50|68.07|0|50
C|IBIT|20250714|14:49:45.761122|S|50|68.06|0|50
C|IBIT|20250714|14:49:50.816821|S|101|68.08|0|101
C|IBIT|20250714|14:50:29.531695|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.531755|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.532088|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.564063|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.564063|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.564063|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.564063|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.570154|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.570397|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.570398|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.573966|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.573966|S|40|68.05|0|40
C|IBIT|20250714|14:50:29.574002|S|10|68.05|0|10
C|IBIT|20250714|14:50:29.574002|S|50|68.05|0|50
C|IBIT|20250714|14:50:29.574003|S|15|68.05|0|15
C|IBIT|20250714|14:50:31.968933|S|135|68.06|0|135
C|IBIT|20250714|14:50:40.403690|S|200|68.08|0|200
C|IBIT|20250714|14:50:40.403844|S|200|68.08|0|200
C|IBIT|20250714|14:50:47.343695|S|50|68.07|0|50
C|IBIT|20250714|14:50:47.343758|S|50|68.07|0|50
C|IBIT|20250714|14:50:47.484994|S|50|68.07|0|50
C|IBIT|20250714|14:51:07.323126|S|200|68.08|0|200
C|IBIT|20250714|14:51:13.958659|S|100|68.07|0|100
C|IBIT|20250714|14:51:13.958666|S|50|68.07|0|50
C|IBIT|20250714|14:51:17.727903|S|50|68.08|0|50
C|IBIT|20250714|14:51:17.727966|S|50|68.08|0|50
C|IBIT|20250714|14:51:20.035557|S|50|68.08|0|50
C|IBIT|20250714|14:51:20.400099|S|100|68.08|0|100
C|IBIT|20250714|14:51:20.520213|S|50|68.08|0|50
C|IBIT|20250714|14:51:20.523016|S|50|68.08|0|50
C|IBIT|20250714|14:51:20.523016|S|50|68.08|0|50
C|IBIT|20250714|14:51:57.176430|S|12|68.04|0|12
C|IBIT|20250714|14:52:00.498613|S|50|68.04|0|50
C|IBIT|20250714|14:52:07.436536|S|50|68.03|0|50
C|IBIT|20250714|14:52:54.945259|S|50|68.02|0|50
C|IBIT|20250714|14:52:54.946769|S|44|68.02|0|44
C|IBIT|20250714|14:52:54.948989|S|106|68.02|0|106
C|IBIT|20250714|14:53:15.507792|S|200|68.02|0|200
C|IBIT|20250714|14:53:30.014435|S|200|68.02|0|200
C|IBIT|20250714|14:53:41.301446|S|200|68.03|0|200
C|IBIT|20250714|14:53:41.301769|S|50|68.03|0|50
C|IBIT|20250714|14:53:41.303114|S|50|68.03|0|50
C|IBIT|20250714|14:53:55.649961|S|10|68.03|0|10
C|IBIT|20250714|14:53:55.649961|S|40|68.03|0|40
C|IBIT|20250714|14:53:55.651895|S|150|68.03|0|150
C|IBIT|20250714|14:53:55.651895|S|50|68.03|0|50
C|IBIT|20250714|14:54:26.820870|S|100|68.03|0|100
C|IBIT|20250714|14:54:26.820877|S|50|68.03|0|50
C|IBIT|20250714|14:55:07.125418|S|1|68.04|0|1
C|IBIT|20250714|14:55:31.183543|S|10|68.02|0|10
C|IBIT|20250714|14:55:50.124090|S|200|68.02|0|200
C|IBIT|20250714|14:55:50.703784|S|50|68.02|0|50
C|IBIT|20250714|14:56:15.283739|S|50|68.02|0|50
C|IBIT|20250714|14:56:32.037148|S|16|68.02|0|16
C|IBIT|20250714|14:57:10.458128|S|200|68.02|0|200
C|IBIT|20250714|14:57:12.353545|S|20|68.02|0|20
C|IBIT|20250714|14:57:12.476073|S|7|68.02|0|7
C|IBIT|20250714|14:57:12.568898|S|50|68.02|0|50
C|IBIT|20250714|14:57:37.665460|S|50|68.02|0|50
C|IBIT|20250714|14:57:37.666019|S|50|68.02|0|50
C|IBIT|20250714|14:57:37.666019|S|150|68.02|0|150
C|IBIT|20250714|14:58:11.358515|S|100|68.02|0|100
C|IBIT|20250714|14:58:24.371071|S|129|68.015|0|129
C|IBIT|20250714|14:59:30.406266|S|93|68.02|0|93
C|IBIT|20250714|14:59:38.165166|S|50|68.03|0|50
C|IBIT|20250714|14:59:38.165173|S|50|68.03|0|50
C|IBIT|20250714|14:59:38.165643|S|100|68.03|0|100
C|IBIT|20250714|14:59:47.952275|S|100|68.025|0|100
C|IBIT|20250714|14:59:53.062078|S|100|68.025|0|100
C|IBIT|20250714|14:59:54.135861|S|100|68.025|0|100
C|IBIT|20250714|15:00:02.122551|S|23|68|0|23
C|IBIT|20250714|15:00:02.626337|S|800|68.005|0|800
C|IBIT|20250714|15:00:02.717533|S|99|68.01|0|99
C|IBIT|20250714|15:00:10.491122|S|100|68.01|0|100
C|IBIT|20250714|15:00:19.635617|S|85|68.01|0|85
C|IBIT|20250714|15:00:28.148820|S|17|68|0|17
C|IBIT|20250714|15:00:47.176771|S|200|68.03|0|200
C|IBIT|20250714|15:00:47.309448|S|100|68.03|0|100
C|IBIT|20250714|15:00:47.476501|S|120|68.03|0|120
C|IBIT|20250714|15:00:51.007317|S|50|68.04|0|50
C|IBIT|20250714|15:00:51.007378|S|50|68.04|0|50
C|IBIT|20250714|15:00:58.418262|S|200|68.06|0|200
C|IBIT|20250714|15:01:02.186136|S|20|68.06|0|20
C|IBIT|20250714|15:01:02.186149|S|50|68.06|0|50
C|IBIT|20250714|15:01:13.876748|S|200|68.06|0|200
C|IBIT|20250714|15:01:13.879525|S|100|68.06|0|100
C|IBIT|20250714|15:01:21.975302|S|30|68.06|0|30
C|IBIT|20250714|15:01:23.094716|S|50|68.06|0|50
C|IBIT|20250714|15:01:23.094776|S|50|68.06|0|50
C|IBIT|20250714|15:01:48.172628|S|50|68.06|0|50
C|IBIT|20250714|15:01:48.173448|S|150|68.06|0|150
C|IBIT|20250714|15:02:00.996883|S|200|68.1|0|200
C|IBIT|20250714|15:02:01.446640|S|33|68.11|0|33
C|IBIT|20250714|15:02:33.459737|S|50|68.08|0|50
C|IBIT|20250714|15:02:33.459801|S|100|68.08|0|100
C|IBIT|20250714|15:02:34.217179|S|50|68.09|0|50
C|IBIT|20250714|15:02:34.217235|S|50|68.09|0|50
C|IBIT|20250714|15:03:00.116609|S|200|68.13|0|200
C|IBIT|20250714|15:03:07.040506|S|200|68.12|0|200
C|IBIT|20250714|15:03:14.320932|S|90|68.14|0|90
C|IBIT|20250714|15:03:28.117022|S|200|68.11|0|200
C|IBIT|20250714|15:03:31.276943|S|50|68.11|0|50
C|IBIT|20250714|15:03:31.277006|S|50|68.11|0|50
C|IBIT|20250714|15:04:03.962530|S|100|68.12|0|100
C|IBIT|20250714|15:04:27.148774|S|100|68.12|0|100
C|IBIT|20250714|15:04:27.148774|S|100|68.12|0|100
C|IBIT|20250714|15:05:16.832472|S|17|68.16|0|17
C|IBIT|20250714|15:05:26.298464|S|100|68.18|0|100
C|IBIT|20250714|15:05:26.318984|S|11|68.18|0|11
C|IBIT|20250714|15:05:59.885295|S|50|68.22|0|50
C|IBIT|20250714|15:05:59.885353|S|50|68.22|0|50
C|IBIT|20250714|15:06:00.415586|S|50|68.23|0|50
C|IBIT|20250714|15:06:00.415597|S|50|68.23|0|50
C|IBIT|20250714|15:06:06.298245|S|8|68.22|0|8
C|IBIT|20250714|15:06:12.012898|S|100|68.23|0|100
C|IBIT|20250714|15:06:12.012905|S|50|68.23|0|50
C|IBIT|20250714|15:06:12.012913|S|50|68.23|0|50
C|IBIT|20250714|15:06:12.017263|S|100|68.23|0|100
C|IBIT|20250714|15:06:12.838875|S|100|68.24|0|100
C|IBIT|20250714|15:06:16.469120|S|200|68.23|0|200
C|IBIT|20250714|15:06:45.123457|S|200|68.23|0|200
C|IBIT|20250714|15:06:45.526013|S|50|68.23|0|50
C|IBIT|20250714|15:06:45.626229|S|50|68.23|0|50
C|IBIT|20250714|15:06:45.634856|S|50|68.23|0|50
C|IBIT|20250714|15:06:51.289108|S|74|68.23|0|74
C|IBIT|20250714|15:06:51.290427|S|74|68.23|0|74
C|IBIT|20250714|15:06:51.290427|S|126|68.23|0|126
C|IBIT|20250714|15:06:53.541904|S|28|68.24|0|28
C|IBIT|20250714|15:06:55.697817|S|200|68.25|0|200
C|IBIT|20250714|15:06:55.697970|S|36|68.25|0|36
C|IBIT|20250714|15:06:55.697977|S|50|68.25|0|50
C|IBIT|20250714|15:06:55.698232|S|15|68.25|0|15
C|IBIT|20250714|15:07:21.060332|S|20|68.27|0|20
C|IBIT|20250714|15:07:21.060390|S|180|68.27|0|180
C|IBIT|20250714|15:07:50.950120|S|49|68.29|0|49
C|IBIT|20250714|15:07:50.950120|S|151|68.29|0|151
C|IBIT|20250714|15:07:51.662139|S|130|68.27|0|130
C|IBIT|20250714|15:07:52.423892|S|13|68.24|0|13
C|IBIT|20250714|15:07:55.409880|S|200|68.25|0|200
C|IBIT|20250714|15:07:58.468223|S|30|68.24|0|30
C|IBIT|20250714|15:08:01.180115|S|50|68.23|0|50
C|IBIT|20250714|15:08:01.181381|S|50|68.23|0|50
C|IBIT|20250714|15:08:01.181381|S|129|68.23|0|129
C|IBIT|20250714|15:08:22.224168|S|141|68.24|0|141
C|IBIT|20250714|15:08:45.578003|S|200|68.22|0|200
C|IBIT|20250714|15:08:58.452922|S|100|68.23|0|100
C|IBIT|20250714|15:09:24.334600|S|200|68.24|0|200
C|IBIT|20250714|15:09:30.748474|S|160|68.23|0|160
C|IBIT|20250714|15:09:32.437670|S|50|68.23|0|50
C|IBIT|20250714|15:09:32.437707|S|50|68.23|0|50
C|IBIT|20250714|15:09:32.437821|S|50|68.23|0|50
C|IBIT|20250714|15:09:37.641151|S|50|68.23|0|50
C|IBIT|20250714|15:09:37.641214|S|50|68.23|0|50
C|IBIT|20250714|15:09:40.825982|S|150|68.23|0|150
C|IBIT|20250714|15:10:02.167607|S|200|68.24|0|200
C|IBIT|20250714|15:10:17.936519|S|100|68.21|0|100
C|IBIT|20250714|15:10:17.936546|S|99|68.21|0|99
C|IBIT|20250714|15:10:17.936889|S|100|68.21|0|100
C|IBIT|20250714|15:10:29.829772|S|200|68.2|0|200
C|IBIT|20250714|15:10:40.120476|S|14|68.16|0|14
C|IBIT|20250714|15:10:41.624610|S|50|68.16|0|50
C|IBIT|20250714|15:10:41.624673|S|64|68.16|0|64
C|IBIT|20250714|15:10:42.039091|S|86|68.17|0|86
C|IBIT|20250714|15:10:43.186709|S|150|68.16|0|150
C|IBIT|20250714|15:10:43.186717|S|40|68.16|0|40
C|IBIT|20250714|15:10:43.447236|S|10|68.16|0|10
C|IBIT|20250714|15:11:09.985214|S|50|68.18|0|50
C|IBIT|20250714|15:11:09.985276|S|50|68.18|0|50
C|IBIT|20250714|15:11:49.220170|S|50|68.18|0|50
C|IBIT|20250714|15:11:49.220176|S|50|68.18|0|50
C|IBIT|20250714|15:11:49.220207|S|100|68.18|0|100
C|IBIT|20250714|15:12:15.019829|S|1|68.15|0|1
C|IBIT|20250714|15:12:15.019829|S|93|68.15|0|93
C|IBIT|20250714|15:12:20.665368|S|51|68.13|0|51
C|IBIT|20250714|15:12:35.537914|S|4|68.12|0|4
C|IBIT|20250714|15:12:35.537915|S|46|68.12|0|46
C|IBIT|20250714|15:12:47.788107|S|40|68.12|0|40
C|IBIT|20250714|15:12:47.788107|S|8|68.12|0|8
C|IBIT|20250714|15:13:14.696544|S|8|68.1|0|8
C|IBIT|20250714|15:13:36.150980|S|75|68.1|0|75
C|IBIT|20250714|15:13:51.132121|S|50|68.09|0|50
C|IBIT|20250714|15:13:51.884535|S|8|68.09|0|8
C|IBIT|20250714|15:13:51.884624|S|2|68.09|0|2
C|IBIT|20250714|15:13:51.884651|S|75|68.09|0|75
C|IBIT|20250714|15:13:52.222709|S|1|68.09|0|1
C|IBIT|20250714|15:13:52.222817|S|64|68.09|0|64
C|IBIT|20250714|15:13:52.222818|S|50|68.09|0|50
C|IBIT|20250714|15:13:52.222818|S|85|68.09|0|85
C|IBIT|20250714|15:13:52.230495|S|35|68.09|0|35
C|IBIT|20250714|15:13:52.230495|S|65|68.09|0|65
C|IBIT|20250714|15:13:52.230502|S|15|68.09|0|15
C|IBIT|20250714|15:13:52.230503|S|85|68.09|0|85
C|IBIT|20250714|15:13:58.191819|S|140|68.09|0|140
C|IBIT|20250714|15:14:03.637203|S|10|68.08|0|10
C|IBIT|20250714|15:14:03.637203|S|90|68.08|0|90
C|IBIT|20250714|15:14:07.038651|S|2|68.08|0|2
C|IBIT|20250714|15:14:21.236567|S|26|68.09|0|26
C|IBIT|20250714|15:14:35.332671|S|100|68.1|0|100
C|IBIT|20250714|15:14:56.380501|S|140|68.095|0|140
C|IBIT|20250714|15:15:03.143176|S|50|68.09|0|50
C|IBIT|20250714|15:15:03.143182|S|50|68.09|0|50
C|IBIT|20250714|15:15:04.308472|S|140|68.095|0|140
C|IBIT|20250714|15:15:19.474893|S|100|68.09|0|100
C|IBIT|20250714|15:15:23.844341|S|50|68.08|0|50
C|IBIT|20250714|15:15:23.844402|S|50|68.08|0|50
C|IBIT|20250714|15:15:35.555322|S|50|68.08|0|50
C|IBIT|20250714|15:15:35.555848|S|50|68.08|0|50
C|IBIT|20250714|15:15:35.721225|S|27|68.08|0|27
C|IBIT|20250714|15:15:44.958421|S|27|68.06|0|27
C|IBIT|20250714|15:16:07.077001|S|50|68.06|0|50
C|IBIT|20250714|15:16:07.077012|S|40|68.06|0|40
C|IBIT|20250714|15:16:10.543024|S|110|68.05|0|110
C|IBIT|20250714|15:16:29.944820|S|200|68.06|0|200
C|IBIT|20250714|15:17:11.108406|S|115|68.08|0|115
C|IBIT|20250714|15:17:15.082672|S|85|68.08|0|85
C|IBIT|20250714|15:17:46.588596|S|1|68.07|0|1
C|IBIT|20250714|15:17:47.879589|S|74|68.075|0|74
C|IBIT|20250714|15:17:47.918694|S|26|68.08|0|26
C|IBIT|20250714|15:17:53.625058|S|1|68.08|0|1
C|IBIT|20250714|15:17:56.505946|S|9|68.08|0|9
C|IBIT|20250714|15:17:56.559298|S|1|68.08|0|1
C|IBIT|20250714|15:17:56.991997|S|2|68.08|0|2
C|IBIT|20250714|15:17:57.472364|S|50|68.08|0|50
C|IBIT|20250714|15:17:57.479779|S|117|68.09|0|117
C|IBIT|20250714|15:18:21.928887|S|2|68.09|0|2
C|IBIT|20250714|15:18:46.445384|S|50|68.07|0|50
C|IBIT|20250714|15:19:12.569259|S|50|68.08|0|50
C|IBIT|20250714|15:19:14.205954|S|46|68.06|0|46
C|IBIT|20250714|15:19:43.365521|S|150|68.06|0|150
C|IBIT|20250714|15:20:10.491679|S|20|68.04|0|20
C|IBIT|20250714|15:20:10.881927|S|100|68.05|0|100
C|IBIT|20250714|15:20:11.618258|S|50|68.05|0|50
C|IBIT|20250714|15:20:14.038544|S|50|68.06|0|50
C|IBIT|20250714|15:20:18.916287|S|200|68.05|0|200
C|IBIT|20250714|15:20:31.999130|S|200|68.07|0|200
C|IBIT|20250714|15:21:00.750426|S|22|68.05|0|22
C|IBIT|20250714|15:21:04.707711|S|100|68.05|0|100
C|IBIT|20250714|15:21:10.629203|S|200|68.05|0|200
C|IBIT|20250714|15:21:20.788782|S|50|68.04|0|50
C|IBIT|20250714|15:21:20.788806|S|22|68.04|0|22
C|IBIT|20250714|15:21:51.409210|S|86|68.06|0|86
C|IBIT|20250714|15:22:24.807171|S|48|68.06|0|48
C|IBIT|20250714|15:22:25.933533|S|48|68.06|0|48
C|IBIT|20250714|15:22:52.951554|S|82|68.05|0|82
C|IBIT|20250714|15:23:00.071100|S|50|68.05|0|50
C|IBIT|20250714|15:23:00.140916|S|50|68.05|0|50
C|IBIT|20250714|15:23:00.140916|S|150|68.05|0|150
C|IBIT|20250714|15:23:16.972727|S|50|68.04|0|50
C|IBIT|20250714|15:23:18.653608|S|2|68.06|0|2
C|IBIT|20250714|15:23:19.880601|S|198|68.06|0|198
C|IBIT|20250714|15:23:42.220559|S|50|68.05|0|50
C|IBIT|20250714|15:23:43.051017|S|50|68.05|0|50
C|IBIT|20250714|15:23:43.421254|S|5|68.04|0|5
C|IBIT|20250714|15:23:56.234870|S|200|68.02|0|200
C|IBIT|20250714|15:24:02.893995|S|50|68.02|0|50
C|IBIT|20250714|15:24:02.894058|S|50|68.02|0|50
C|IBIT|20250714|15:24:03.098185|S|2|68.02|0|2
C|IBIT|20250714|15:24:03.098191|S|50|68.02|0|50
C|IBIT|20250714|15:24:03.098437|S|2|68.02|0|2
C|IBIT|20250714|15:24:03.098739|S|46|68.02|0|46
C|IBIT|20250714|15:24:24.962173|S|1|68.02|0|1
C|IBIT|20250714|15:24:36.091160|S|50|68.01|0|50
C|IBIT|20250714|15:24:36.091414|S|56|68.01|0|56
C|IBIT|20250714|15:24:46.402577|S|200|68|0|200
C|IBIT|20250714|15:24:52.397550|S|200|68.02|0|200
C|IBIT|20250714|15:25:33.821417|S|120|68.04|0|120
C|IBIT|20250714|15:25:59.218027|S|50|68.06|0|50
C|IBIT|20250714|15:25:59.361159|S|150|68.06|0|150
C|IBIT|20250714|15:25:59.361160|S|50|68.06|0|50
C|IBIT|20250714|15:25:59.797827|S|50|68.07|0|50
C|IBIT|20250714|15:26:11.778202|S|150|68.07|0|150
C|IBIT|20250714|15:26:24.624500|S|200|68.11|0|200
C|IBIT|20250714|15:26:42.363139|S|50|68.1|0|50
C|IBIT|20250714|15:26:44.344668|S|189|68.1|0|189
C|IBIT|20250714|15:27:10.583754|S|200|68.13|0|200
C|IBIT|20250714|15:28:24.584733|S|10|68.105|0|10
C|IBIT|20250714|15:28:52.326921|S|167|68.09|0|167
C|IBIT|20250714|15:29:13.196561|S|4|68.07|0|4
C|IBIT|20250714|15:29:35.089316|S|160|68.07|0|160
C|IBIT|20250714|15:29:35.476654|S|160|68.07|0|160
C|IBIT|20250714|15:29:37.159757|S|160|68.07|0|160
C|IBIT|20250714|15:29:42.894552|S|20|68.07|0|20
C|IBIT|20250714|15:30:00.424670|S|200|68.06|0|200
C|IBIT|20250714|15:30:04.866760|S|50|68.08|0|50
C|IBIT|20250714|15:30:04.866854|S|150|68.08|0|150
C|IBIT|20250714|15:30:04.875619|S|50|68.08|0|50
C|IBIT|20250714|15:30:04.875620|S|50|68.08|0|50
C|IBIT|20250714|15:30:04.875627|S|100|68.08|0|100
C|IBIT|20250714|15:30:13.336504|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.336515|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.336515|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.336654|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.336654|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.339202|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.339243|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.339244|S|50|68.07|0|50
C|IBIT|20250714|15:30:13.339253|S|50|68.07|0|50
C|IBIT|20250714|15:30:34.424669|S|50|68.07|0|50
C|IBIT|20250714|15:31:06.562374|S|1|68.06|0|1
C|IBIT|20250714|15:31:16.724723|S|200|68.08|0|200
C|IBIT|20250714|15:31:16.831223|S|50|68.08|0|50
C|IBIT|20250714|15:31:18.453788|S|150|68.09|0|150
C|IBIT|20250714|15:31:21.611977|S|200|68.06|0|200
C|IBIT|20250714|15:31:34.150839|S|50|68.06|0|50
C|IBIT|20250714|15:31:34.150868|S|50|68.06|0|50
C|IBIT|20250714|15:31:34.150869|S|100|68.06|0|100
C|IBIT|20250714|15:31:34.295189|S|50|68.06|0|50
C|IBIT|20250714|15:31:34.297021|S|50|68.06|0|50
C|IBIT|20250714|15:31:35.677197|S|40|68.07|0|40
C|IBIT|20250714|15:31:35.677197|S|60|68.07|0|60
C|IBIT|20250714|15:31:35.677236|S|50|68.07|0|50
C|IBIT|20250714|15:31:35.678082|S|50|68.07|0|50
C|IBIT|20250714|15:31:35.775656|S|50|68.08|0|50
C|IBIT|20250714|15:31:35.775713|S|50|68.08|0|50
C|IBIT|20250714|15:31:35.934295|S|100|68.08|0|100
C|IBIT|20250714|15:31:41.066805|S|8|68.1|0|8
C|IBIT|20250714|15:31:44.271833|S|153|68.13|0|153
C|IBIT|20250714|15:31:45.047423|S|200|68.13|0|200
C|IBIT|20250714|15:31:47.330609|S|100|68.13|0|100
C|IBIT|20250714|15:31:57.863033|S|100|68.13|0|100
C|IBIT|20250714|15:31:57.863071|S|100|68.13|0|100
C|IBIT|20250714|15:31:57.863174|S|50|68.13|0|50
C|IBIT|20250714|15:31:57.882490|S|30|68.14|0|30
C|IBIT|20250714|15:32:31.910365|S|99|68.21|0|99
C|IBIT|20250714|15:32:32.012876|S|50|68.2|0|50
C|IBIT|20250714|15:32:32.012932|S|49|68.2|0|49
C|IBIT|20250714|15:32:32.155762|S|5|68.2|0|5
C|IBIT|20250714|15:32:32.165362|S|50|68.2|0|50
C|IBIT|20250714|15:32:35.318938|S|50|68.2|0|50
C|IBIT|20250714|15:32:40.903946|S|100|68.21|0|100
C|IBIT|20250714|15:32:54.163153|S|11|68.22|0|11
C|IBIT|20250714|15:33:14.348822|S|50|68.22|0|50
C|IBIT|20250714|15:33:14.348887|S|50|68.22|0|50
C|IBIT|20250714|15:33:30.699319|S|200|68.19|0|200
C|IBIT|20250714|15:33:43.631026|S|68|68.19|0|68
C|IBIT|20250714|15:34:00.531820|S|15|68.195|0|15
C|IBIT|20250714|15:34:44.892888|S|50|68.2|0|50
C|IBIT|20250714|15:34:44.892950|S|50|68.2|0|50
C|IBIT|20250714|15:34:45.053812|S|185|68.19|0|185
C|IBIT|20250714|15:34:59.765578|S|50|68.19|0|50
C|IBIT|20250714|15:35:18.391947|S|21|68.22|0|21
C|IBIT|20250714|15:35:59.892990|S|50|68.21|0|50
C|IBIT|20250714|15:35:59.893058|S|50|68.21|0|50
C|IBIT|20250714|15:36:00.408528|S|170|68.2|0|170
C|IBIT|20250714|15:36:02.603855|S|200|68.18|0|200
C|IBIT|20250714|15:36:02.635583|S|200|68.18|0|200
C|IBIT|20250714|15:36:02.667748|S|200|68.18|0|200
C|IBIT|20250714|15:36:02.701189|S|200|68.18|0|200
C|IBIT|20250714|15:36:20.137976|S|83|68.18|0|83
C|IBIT|20250714|15:36:23.649953|S|117|68.18|0|117
C|IBIT|20250714|15:36:23.649954|S|83|68.18|0|83
C|IBIT|20250714|15:36:23.650482|S|100|68.18|0|100
C|IBIT|20250714|15:36:43.876226|S|13|68.17|0|13
C|IBIT|20250714|15:36:49.884710|S|13|68.16|0|13
C|IBIT|20250714|15:36:49.884710|S|11|68.16|0|11
C|IBIT|20250714|15:36:59.817241|S|50|68.14|0|50
C|IBIT|20250714|15:36:59.817267|S|150|68.14|0|150
C|IBIT|20250714|15:36:59.817381|S|50|68.14|0|50
C|IBIT|20250714|15:36:59.817496|S|24|68.14|0|24
C|IBIT|20250714|15:37:10.060156|S|53|68.15|0|53
C|IBIT|20250714|15:37:15.281318|S|50|68.15|0|50
C|IBIT|20250714|15:37:15.281377|S|33|68.15|0|33
C|IBIT|20250714|15:37:19.799007|S|17|68.15|0|17
C|IBIT|20250714|15:37:37.050977|S|10|68.14|0|10
C|IBIT|20250714|15:37:37.050997|S|105|68.14|0|105
C|IBIT|20250714|15:37:37.050997|S|85|68.14|0|85
C|IBIT|20250714|15:37:50.223802|S|50|68.14|0|50
C|IBIT|20250714|15:37:50.223869|S|45|68.14|0|45
C|IBIT|20250714|15:37:57.410936|S|59|68.14|0|59
C|IBIT|20250714|15:38:03.797222|S|50|68.1|0|50
C|IBIT|20250714|15:38:03.797230|S|50|68.1|0|50
C|IBIT|20250714|15:38:19.837191|S|100|68.12|0|100
C|IBIT|20250714|15:38:19.837198|S|50|68.12|0|50
C|IBIT|20250714|15:38:27.471071|S|3|68.11|0|3
C|IBIT|20250714|15:39:15.230445|S|85|68.09|0|85
C|IBIT|20250714|15:39:24.628971|S|4|68.06|0|4
C|IBIT|20250714|15:39:27.069091|S|100|68.06|0|100
C|IBIT|20250714|15:39:42.396093|S|16|68.06|0|16
C|IBIT|20250714|15:39:42.397692|S|34|68.06|0|34
C|IBIT|20250714|15:40:08.645953|S|200|68.05|0|200
C|IBIT|20250714|15:40:08.646568|S|50|68.05|0|50
C|IBIT|20250714|15:40:08.647404|S|50|68.05|0|50
C|IBIT|20250714|15:40:30.568953|S|12|68.05|0|12
C|IBIT|20250714|15:40:30.568953|S|50|68.05|0|50
C|IBIT|20250714|15:40:51.659598|S|50|68.02|0|50
C|IBIT|20250714|15:40:58.418239|S|200|68.03|0|200
C|IBIT|20250714|15:41:05.051120|S|111|68.04|0|111
C|IBIT|20250714|15:41:09.340417|S|89|68.04|0|89
C|IBIT|20250714|15:41:34.193304|S|200|68.04|0|200
C|IBIT|20250714|15:41:45.255901|S|200|68.02|0|200
C|IBIT|20250714|15:41:45.256753|S|100|68.02|0|100
C|IBIT|20250714|15:41:45.966199|S|10|68.02|0|10
C|IBIT|20250714|15:41:56.406265|S|50|68.02|0|50
C|IBIT|20250714|15:41:56.406327|S|60|68.02|0|60
C|IBIT|20250714|15:41:57.696844|S|50|68.03|0|50
C|IBIT|20250714|15:41:57.696851|S|50|68.03|0|50
C|IBIT|20250714|15:41:57.696919|S|10|68.03|0|10
C|IBIT|20250714|15:42:19.155345|S|150|68.02|0|150
C|IBIT|20250714|15:42:19.155367|S|50|68.02|0|50
C|IBIT|20250714|15:42:27.565522|S|100|68.04|0|100
C|IBIT|20250714|15:42:28.142480|S|50|68.03|0|50
C|IBIT|20250714|15:42:28.142597|S|50|68.03|0|50
C|IBIT|20250714|15:43:01.505848|S|200|68.04|0|200
C|IBIT|20250714|15:44:06.196973|S|1|68.03|0|1
C|IBIT|20250714|15:44:28.388610|S|50|68.03|0|50
C|IBIT|20250714|15:44:46.266004|S|38|68.04|0|38
C|IBIT|20250714|15:44:46.266005|S|12|68.04|0|12
C|IBIT|20250714|15:44:46.266130|S|50|68.04|0|50
C|IBIT|20250714|15:44:46.266645|S|50|68.04|0|50
C|IBIT|20250714|15:44:46.321658|S|13|68.04|0|13
C|IBIT|20250714|15:45:02.720366|S|8|68.09|0|8
C|IBIT|20250714|15:45:02.720366|S|50|68.09|0|50
C|IBIT|20250714|15:45:02.720386|S|100|68.09|0|100
C|IBIT|20250714|15:45:02.720394|S|42|68.09|0|42
C|IBIT|20250714|15:45:02.720757|S|58|68.09|0|58
C|IBIT|20250714|15:45:02.720757|S|100|68.09|0|100
C|IBIT|20250714|15:45:02.788272|S|42|68.09|0|42
C|IBIT|20250714|15:45:42.021750|S|60|68.07|0|60
C|IBIT|20250714|15:45:43.426909|S|50|68.07|0|50
C|IBIT|20250714|15:46:11.416247|S|198|68.03|0|198
C|IBIT|20250714|15:46:20.002156|S|20|68.03|0|20
C|IBIT|20250714|15:46:20.002475|S|50|68.03|0|50
C|IBIT|20250714|15:46:23.136271|S|200|68.03|0|200
C|IBIT|20250714|15:46:23.298685|S|120|68.03|0|120
C|IBIT|20250714|15:46:24.622409|S|120|68.03|0|120
C|IBIT|20250714|15:46:24.622409|S|80|68.03|0|80
C|IBIT|20250714|15:46:27.496247|S|115|68.035|0|115
C|IBIT|20250714|15:46:27.496258|S|65|68.035|0|65
C|IBIT|20250714|15:46:27.506347|S|100|68.03|0|100
C|IBIT|20250714|15:46:27.537458|S|100|68.03|0|100
C|IBIT|20250714|15:46:27.537458|S|100|68.03|0|100
C|IBIT|20250714|15:46:27.537586|S|50|68.03|0|50
C|IBIT|20250714|15:46:27.566743|S|50|68.03|0|50
C|IBIT|20250714|15:46:27.566743|S|50|68.03|0|50
C|IBIT|20250714|15:46:27.566743|S|100|68.03|0|100
C|IBIT|20250714|15:46:36.583053|S|200|68.03|0|200
C|IBIT|20250714|15:46:36.583394|S|50|68.03|0|50
C|IBIT|20250714|15:46:36.584993|S|50|68.03|0|50
C|IBIT|20250714|15:47:17.270594|S|50|68.02|0|50
C|IBIT|20250714|15:47:17.292806|S|50|68.02|0|50
C|IBIT|20250714|15:47:19.894602|S|200|68.02|0|200
C|IBIT|20250714|15:47:19.900321|S|50|68.02|0|50
C|IBIT|20250714|15:47:28.773691|S|200|68.03|0|200
C|IBIT|20250714|15:47:31.157615|S|50|68.03|0|50
C|IBIT|20250714|15:47:31.160119|S|50|68.03|0|50
C|IBIT|20250714|15:47:31.161214|S|50|68.03|0|50
C|IBIT|20250714|15:47:32.586126|S|200|68.03|0|200
C|IBIT|20250714|15:47:32.586273|S|100|68.03|0|100
C|IBIT|20250714|15:47:32.586353|S|100|68.03|0|100
C|IBIT|20250714|15:47:39.459544|S|3|68.02|0|3
C|IBIT|20250714|15:47:44.852515|S|100|68.03|0|100
C|IBIT|20250714|15:47:49.593134|S|24|68.02|0|24
C|IBIT|20250714|15:48:20.059897|S|200|68.02|0|200
C|IBIT|20250714|15:48:35.660728|S|100|68.04|0|100
C|IBIT|20250714|15:48:37.462937|S|100|68.02|0|100
C|IBIT|20250714|15:49:05.334354|S|100|68.03|0|100
C|IBIT|20250714|15:49:15.345532|S|100|68.03|0|100
C|IBIT|20250714|15:49:15.345549|S|100|68.03|0|100
C|IBIT|20250714|15:49:26.994225|S|112|68.02|0|112
C|IBIT|20250714|15:49:26.994256|S|88|68.02|0|88
C|IBIT|20250714|15:49:26.995089|S|85|68.02|0|85
C|IBIT|20250714|15:49:28.772279|S|30|68.02|0|30
C|IBIT|20250714|15:49:39.227292|S|185|68.02|0|185
C|IBIT|20250714|15:49:40.383471|S|50|68.03|0|50
C|IBIT|20250714|15:49:40.383564|S|50|68.03|0|50
C|IBIT|20250714|15:50:26.255725|S|2|68.03|0|2
C|IBIT|20250714|15:50:36.462632|S|200|68.05|0|200
C|IBIT|20250714|15:50:37.746797|S|50|68.05|0|50
C|IBIT|20250714|15:50:37.749572|S|50|68.05|0|50
C|IBIT|20250714|15:50:37.749572|S|150|68.05|0|150
C|IBIT|20250714|15:50:43.379482|S|100|68.03|0|100
C|IBIT|20250714|15:50:43.379688|S|100|68.03|0|100
C|IBIT|20250714|15:50:43.379688|S|100|68.03|0|100
C|IBIT|20250714|15:50:43.382859|S|50|68.02|0|50
C|IBIT|20250714|15:50:43.382871|S|5|68.02|0|5
C|IBIT|20250714|15:50:47.814685|S|100|68.04|0|100
C|IBIT|20250714|15:50:47.998380|S|45|68.04|0|45
C|IBIT|20250714|15:50:48.008589|S|45|68.04|0|45
C|IBIT|20250714|15:51:02.753198|S|15|68.04|0|15
C|IBIT|20250714|15:51:04.062528|S|24|68.04|0|24
C|IBIT|20250714|15:51:40.726942|S|50|68.04|0|50
C|IBIT|20250714|15:51:40.758384|S|100|68.04|0|100
C|IBIT|20250714|15:51:40.768045|S|50|68.04|0|50
C|IBIT|20250714|15:51:40.768045|S|50|68.04|0|50
C|IBIT|20250714|15:51:40.768051|S|100|68.04|0|100
C|IBIT|20250714|15:51:40.769759|S|15|68.04|0|15
C|IBIT|20250714|15:51:40.769759|S|50|68.04|0|50
C|IBIT|20250714|15:51:40.769759|S|50|68.04|0|50
C|IBIT|20250714|15:51:42.456472|S|180|68.045|0|180
C|IBIT|20250714|15:51:43.398925|S|200|68.04|0|200
C|IBIT|20250714|15:51:43.400891|S|200|68.04|0|200
C|IBIT|20250714|15:51:57.614252|S|100|68.05|0|100
C|IBIT|20250714|15:52:00.362746|S|100|68.06|0|100
C|IBIT|20250714|15:52:01.960328|S|113|68.08|0|113
C|IBIT|20250714|15:52:05.141155|S|50|68.1|0|50
C|IBIT|20250714|15:52:05.143739|S|50|68.1|0|50
C|IBIT|20250714|15:52:05.150429|S|100|68.1|0|100
C|IBIT|20250714|15:52:05.150430|S|50|68.1|0|50
C|IBIT|20250714|15:52:05.150430|S|50|68.1|0|50
C|IBIT|20250714|15:52:05.150554|S|50|68.1|0|50
C|IBIT|20250714|15:52:08.733190|S|150|68.12|0|150
C|IBIT|20250714|15:52:08.733216|S|50|68.12|0|50
C|IBIT|20250714|15:52:09.908576|S|50|68.13|0|50
C|IBIT|20250714|15:52:09.908643|S|100|68.13|0|100
C|IBIT|20250714|15:52:38.695257|S|50|68.15|0|50
C|IBIT|20250714|15:52:38.695320|S|50|68.15|0|50
C|IBIT|20250714|15:52:38.696119|S|27|68.15|0|27
C|IBIT|20250714|15:52:38.735021|S|50|68.15|0|50
C|IBIT|20250714|15:52:38.894732|S|77|68.15|0|77
C|IBIT|20250714|15:52:38.894732|S|123|68.15|0|123
C|IBIT|20250714|15:52:38.903785|S|77|68.15|0|77
C|IBIT|20250714|15:52:38.903785|S|23|68.15|0|23
C|IBIT|20250714|15:52:38.905508|S|100|68.15|0|100
C|IBIT|20250714|15:52:39.430635|S|1|68.15|0|1
C|IBIT|20250714|15:52:42.960255|S|29|68.15|0|29
C|IBIT|20250714|15:52:51.112019|S|200|68.18|0|200
C|IBIT|20250714|15:52:51.113960|S|86|68.18|0|86
C|IBIT|20250714|15:52:59.266925|S|50|68.18|0|50
C|IBIT|20250714|15:53:02.463089|S|50|68.17|0|50
C|IBIT|20250714|15:53:02.463678|S|150|68.17|0|150
C|IBIT|20250714|15:53:02.463678|S|50|68.17|0|50
C|IBIT|20250714|15:53:02.536337|S|10|68.16|0|10
C|IBIT|20250714|15:53:02.536337|S|190|68.165|0|190
C|IBIT|20250714|15:53:02.541030|S|100|68.16|0|100
C|IBIT|20250714|15:53:02.543034|S|90|68.16|0|90
C|IBIT|20250714|15:53:02.543034|S|10|68.16|0|10
C|IBIT|20250714|15:53:02.593502|S|100|68.16|0|100
C|IBIT|20250714|15:53:02.593502|S|40|68.16|0|40
C|IBIT|20250714|15:53:14.014156|S|200|68.185|0|200
C|IBIT|20250714|15:53:14.014156|S|200|68.19|0|200
C|IBIT|20250714|15:53:21.578572|S|200|68.19|0|200
C|IBIT|20250714|15:53:27.711005|S|100|68.2|0|100
C|IBIT|20250714|15:53:45.110763|S|100|68.205|0|100
C|IBIT|20250714|15:53:45.269726|S|50|68.2|0|50
C|IBIT|20250714|15:53:45.269747|S|150|68.2|0|150
C|IBIT|20250714|15:53:48.473006|S|50|68.19|0|50
C|IBIT|20250714|15:53:49.865818|S|85|68.19|0|85
C|IBIT|20250714|15:53:49.865819|S|87|68.19|0|87
C|IBIT|20250714|15:53:49.865834|S|28|68.19|0|28
C|IBIT|20250714|15:53:50.982775|S|200|68.2|0|200
C|IBIT|20250714|15:54:25.665765|S|128|68.24|0|128
C|IBIT|20250714|15:54:25.972236|S|29|68.24|0|29
C|IBIT|20250714|15:54:25.972243|S|29|68.24|0|29
C|IBIT|20250714|15:54:38.106290|S|100|68.24|0|100
C|IBIT|20250714|15:54:38.106331|S|100|68.24|0|100
C|IBIT|20250714|15:54:40.852093|S|2|68.24|0|2
C|IBIT|20250714|15:54:40.852151|S|50|68.24|0|50
C|IBIT|20250714|15:54:40.852786|S|50|68.24|0|50
C|IBIT|20250714|15:54:44.071216|S|79|68.23|0|79
C|IBIT|20250714|15:54:45.350599|S|155|68.24|0|155
C|IBIT|20250714|15:55:00.009327|S|200|68.235|0|200
C|IBIT|20250714|15:55:00.009350|S|200|68.23|0|200
C|IBIT|20250714|15:55:00.011227|S|50|68.23|0|50
C|IBIT|20250714|15:55:00.017826|S|50|68.23|0|50
C|IBIT|20250714|15:55:00.022378|S|85|68.23|0|85
C|IBIT|20250714|15:55:00.027151|S|50|68.23|0|50
C|IBIT|20250714|15:55:00.027151|S|15|68.23|0|15
C|IBIT|20250714|15:55:00.027152|S|35|68.23|0|35
C|IBIT|20250714|15:55:00.617722|S|115|68.22|0|115
C|IBIT|20250714|15:55:11.040157|S|100|68.235|0|100
C|IBIT|20250714|15:55:13.322277|S|100|68.235|0|100
C|IBIT|20250714|15:55:13.719765|S|100|68.235|0|100
C|IBIT|20250714|15:55:13.719765|S|100|68.235|0|100
C|IBIT|20250714|15:55:13.719773|S|100|68.24|0|100
C|IBIT|20250714|15:55:13.719783|S|50|68.24|0|50
C|IBIT|20250714|15:55:18.052282|S|1|68.23|0|1
C|IBIT|20250714|15:55:18.052282|S|71|68.23|0|71
C|IBIT|20250714|15:55:18.140689|S|46|68.23|0|46
C|IBIT|20250714|15:55:22.644010|S|100|68.23|0|100
C|IBIT|20250714|15:55:22.644168|S|100|68.23|0|100
C|IBIT|20250714|15:55:22.644168|S|100|68.23|0|100
C|IBIT|20250714|15:55:22.644295|S|50|68.23|0|50
C|IBIT|20250714|15:55:22.644522|S|50|68.23|0|50
C|IBIT|20250714|15:55:22.644522|S|49|68.23|0|49
C|IBIT|20250714|15:55:22.644529|S|51|68.23|0|51
C|IBIT|20250714|15:55:22.644530|S|49|68.23|0|49
C|IBIT|20250714|15:55:22.960160|S|51|68.22|0|51
C|IBIT|20250714|15:55:29.985089|S|4|68.225|0|4
C|IBIT|20250714|15:55:35.249812|S|50|68.21|0|50
C|IBIT|20250714|15:55:35.249873|S|50|68.21|0|50
C|IBIT|20250714|15:55:35.249874|S|50|68.21|0|50
C|IBIT|20250714|15:55:36.152950|S|50|68.21|0|50
C|IBIT|20250714|15:55:36.152950|S|50|68.21|0|50
C|IBIT|20250714|15:55:44.533950|S|100|68.2|0|100
C|IBIT|20250714|15:55:46.642311|S|62|68.19|0|62
C|IBIT|20250714|15:55:46.807511|S|200|68.19|0|200
C|IBIT|20250714|15:55:47.159699|S|138|68.19|0|138
C|IBIT|20250714|15:55:52.897513|S|100|68.195|0|100
C|IBIT|20250714|15:55:55.316540|S|50|68.19|0|50
C|IBIT|20250714|15:55:58.792543|S|50|68.19|0|50
C|IBIT|20250714|15:55:58.792606|S|150|68.19|0|150
C|IBIT|20250714|15:56:00.064085|S|200|68.185|0|200
C|IBIT|20250714|15:56:00.635601|S|50|68.18|0|50
C|IBIT|20250714|15:56:01.436989|S|100|68.185|0|100
C|IBIT|20250714|15:56:01.441854|S|100|68.18|0|100
C|IBIT|20250714|15:56:01.441854|S|100|68.185|0|100
C|IBIT|20250714|15:56:01.711921|S|50|68.18|0|50
C|IBIT|20250714|15:56:01.712005|S|50|68.18|0|50
C|IBIT|20250714|15:56:01.712129|S|53|68.18|0|53
C|IBIT|20250714|15:56:05.008351|S|19|68.16|0|19
C|IBIT|20250714|15:56:05.008351|S|31|68.16|0|31
C|IBIT|20250714|15:56:05.008414|S|81|68.16|0|81
C|IBIT|20250714|15:56:10.655262|S|8|68.15|0|8
C|IBIT|20250714|15:56:22.489081|S|50|68.15|0|50
C|IBIT|20250714|15:56:30.540561|S|200|68.155|0|200
C|IBIT|20250714|15:56:30.540576|S|31|68.15|0|31
C|IBIT|20250714|15:56:36.616280|S|98|68.145|0|98
C|IBIT|20250714|15:56:47.471890|S|12|68.145|0|12
C|IBIT|20250714|15:56:53.272172|S|5|68.145|0|5
C|IBIT|20250714|15:56:59.599001|S|145|68.15|0|145
C|IBIT|20250714|15:57:32.945750|S|28|68.13|0|28
C|IBIT|20250714|15:57:39.043062|S|50|68.11|0|50
C|IBIT|20250714|15:57:39.043122|S|38|68.11|0|38
C|IBIT|20250714|15:57:48.803053|S|100|68.1|0|100
C|IBIT|20250714|15:57:49.710268|S|100|68.1|0|100
C|IBIT|20250714|15:57:49.710268|S|100|68.1|0|100
C|IBIT|20250714|15:57:53.150829|S|100|68.105|0|100
C|IBIT|20250714|15:58:00.314915|S|50|68.09|0|50
C|IBIT|20250714|15:58:00.314973|S|50|68.09|0|50
C|IBIT|20250714|15:58:00.525273|S|100|68.085|0|100
C|IBIT|20250714|15:58:03.789076|S|50|68.09|0|50
C|IBIT|20250714|15:58:03.800450|S|40|68.09|0|40
C|IBIT|20250714|15:58:03.802490|S|76|68.09|0|76
C|IBIT|20250714|15:58:03.845475|S|18|68.09|0|18
C|IBIT|20250714|15:58:04.762316|S|16|68.09|0|16
C|IBIT|20250714|15:58:04.762316|S|34|68.09|0|34
C|IBIT|20250714|15:58:12.066885|S|100|68.08|0|100
C|IBIT|20250714|15:58:18.063859|S|100|68.085|0|100
C|IBIT|20250714|15:58:20.078022|S|48|68.09|0|48
C|IBIT|20250714|15:58:28.677635|S|200|68.095|0|200
C|IBIT|20250714|15:58:32.388224|S|50|68.1|0|50
C|IBIT|20250714|15:58:32.432775|S|50|68.1|0|50
C|IBIT|20250714|15:58:37.545982|S|90|68.11|0|90
C|IBIT|20250714|15:58:37.827760|S|58|68.11|0|58
C|IBIT|20250714|15:58:42.517394|S|50|68.11|0|50
C|IBIT|20250714|15:58:42.517401|S|50|68.11|0|50
C|IBIT|20250714|15:58:42.517619|S|58|68.11|0|58
C|IBIT|20250714|15:58:42.517628|S|42|68.11|0|42
C|IBIT|20250714|15:58:42.517628|S|8|68.11|0|8
C|IBIT|20250714|15:58:42.517636|S|42|68.11|0|42
C|IBIT|20250714|15:58:42.517636|S|8|68.11|0|8
C|IBIT|20250714|15:58:47.405535|S|50|68.1|0|50
C|IBIT|20250714|15:58:47.405591|S|50|68.1|0|50
C|IBIT|20250714|15:58:50.432047|S|100|68.1|0|100
C|IBIT|20250714|15:58:57.522236|S|200|68.105|0|200
C|IBIT|20250714|15:59:05.782893|S|50|68.15|0|50
C|IBIT|20250714|15:59:09.895954|S|200|68.165|0|200
C|IBIT|20250714|15:59:12.415599|S|42|68.15|0|42
C|IBIT|20250714|15:59:28.212431|S|77|68.16|0|77
C|IBIT|20250714|15:59:28.320757|S|21|68.16|0|21
C|IBIT|20250714|15:59:28.320778|S|21|68.16|0|21
C|IBIT|20250714|15:59:35.262152|S|100|68.16|0|100
C|IBIT|20250714|15:59:50.082887|S|141|68.18|0|141
C|IBIT|20250714|15:59:57.142075|S|93|68.17|0|93
C|IBIT|20250714|15:59:58.000406|S|2|68.17|0|2
C|IBKR|20250714|09:34:41.402138|S|5|59.12|0|5
C|IBKR|20250714|09:36:56.171224|S|10|59.46|0|10
C|IBKR|20250714|09:48:49.197262|S|100|59.44|0|100
C|IBKR|20250714|09:55:41.951044|S|100|58.86|0|100
C|IBKR|20250714|09:56:48.647823|S|191|58.83|0|191
C|IBKR|20250714|09:56:48.647879|S|37|58.83|0|37
C|IBKR|20250714|09:56:48.662789|S|100|58.81|0|100
C|IBKR|20250714|10:00:26.320575|S|11|58.81|0|11
C|IBKR|20250714|10:13:54.751811|S|26|59.145|0|26
C|IBKR|20250714|10:16:58.822771|S|100|59.04|0|100
C|IBKR|20250714|10:46:34.868127|S|100|59.16|0|100
C|IBKR|20250714|11:00:00.947983|S|18|59.085|0|18
C|IBKR|20250714|11:45:43.922181|S|100|59.32|0|100
C|IBKR|20250714|11:47:48.940502|S|100|59.545|0|100
C|IBKR|20250714|11:54:21.051178|S|3|59.43|0|3
C|IBKR|20250714|12:11:36.869111|S|1|59.37|0|1
C|IBKR|20250714|12:31:31.118940|S|38|59.52|0|38
C|IBKR|20250714|12:37:26.456543|S|1|59.395|0|1
C|IBKR|20250714|12:46:14.431123|S|100|59.42|0|100
C|IBKR|20250714|12:48:55.233155|S|60|59.38|0|60
C|IBKR|20250714|12:48:55.233675|S|100|59.395|0|100
C|IBKR|20250714|13:34:33.831699|S|36|59.62|0|36
C|IBKR|20250714|13:34:33.831878|S|38|59.62|0|38
C|IBKR|20250714|13:39:54.576467|S|12|59.59|0|12
C|IBKR|20250714|13:57:20.917774|S|60|59.52|0|60
C|IBKR|20250714|13:57:21.164559|S|3|59.51|0|3
C|IBKR|20250714|14:20:29.904891|S|38|59.645|0|38
C|IBKR|20250714|14:29:31.831939|S|100|59.695|0|100
C|IBKR|20250714|14:41:50.529103|S|38|59.455|0|38
C|IBKR|20250714|14:56:23.951183|S|100|59.37|0|100
C|IBKR|20250714|15:10:01.513193|S|100|59.31|0|100
C|IBKR|20250714|15:35:39.188221|S|5|59.32|0|5
C|IBKR|20250714|15:50:11.488085|S|81|59.405|0|81
C|IBKR|20250714|15:52:27.027916|S|134|59.42|0|134
C|IBKR|20250714|15:52:42.981558|S|103|59.4|0|103
C|IBKR|20250714|15:54:13.802827|S|11|59.57|0|11
C|IBKR|20250714|15:55:45.062579|S|100|59.635|0|100
C|IBM|20250714|09:30:00.992824|S|13|283.475|0|13
C|IBM|20250714|09:30:00.992846|S|13|283.475|0|13
C|IBM|20250714|09:49:33.225540|S|10|283.48|0|10
C|IBM|20250714|09:49:33.225540|S|10|283.47|0|10
C|IBM|20250714|09:55:56.278045|S|38|283.14|0|38
C|IBM|20250714|09:57:51.543009|S|4|283.26|0|4
C|IBM|20250714|10:00:29.552109|S|100|283.59|0|100
C|IBM|20250714|10:22:21.742734|S|36|282.82|0|36
C|IBM|20250714|10:29:43.650848|S|10|282.35|0|10
C|IBM|20250714|10:30:34.522247|S|100|282.47|0|100
C|IBM|20250714|10:30:34.522247|S|50|282.49|0|50
C|IBM|20250714|10:45:03.149609|S|10|282.15|0|10
C|IBM|20250714|11:10:32.453842|S|100|281.93|0|100
C|IBM|20250714|11:30:26.157446|S|1|282.97|0|1
C|IBM|20250714|12:02:42.996543|S|20|283.39|0|20
C|IBM|20250714|12:07:57.609941|S|38|283.62|0|38
C|IBM|20250714|12:42:53.042840|S|1|284.01|0|1
C|IBM|20250714|13:24:17.837195|S|2|284.49|0|2
C|IBM|20250714|13:26:04.345923|S|1|284.49|0|1
C|IBM|20250714|13:27:31.820609|S|4|284.45|0|4
C|IBM|20250714|13:39:41.692071|S|1|284.42|0|1
C|IBM|20250714|13:46:40.087367|S|1|284.42|0|1
C|IBM|20250714|14:01:29.149740|S|62|284.57|0|62
C|IBM|20250714|14:01:42.870130|S|5|284.61|0|5
C|IBM|20250714|14:39:33.209300|S|1|284.42|0|1
C|IBM|20250714|14:54:08.758320|S|25|284.18|0|25
C|IBM|20250714|14:54:08.758876|S|25|284.18|0|25
C|IBM|20250714|15:01:48.011043|S|38|284.14|0|38
C|IBM|20250714|15:20:06.297715|S|1|283.91|0|1
C|IBM|20250714|15:58:01.204666|S|41|283.76|0|41
C|IBM|20250714|15:58:01.205202|S|59|283.76|0|59
C|IBM|20250714|15:59:55.454082|S|18|283.8|0|18
C|IBMQ|20250714|14:51:37.102270|S|16|25.47|0|16
C|IBMQ|20250714|14:51:37.103122|S|84|25.47|0|84
C|IBMQ|20250714|15:19:44.726721|S|100|25.48|0|100
C|IBMQ|20250714|15:59:55.191423|S|18|25.47|0|18
C|IBMR|20250714|15:19:48.281814|S|100|25.25|0|100
C|IBMT|20250714|10:52:31.419578|S|100|25.42|0|100
C|IBN|20250714|09:31:28.737749|S|300|33.255|0|300
C|IBN|20250714|09:31:47.135196|S|300|33.255|0|300
C|IBN|20250714|10:00:35.405347|S|100|33.3|0|100
C|IBN|20250714|10:00:35.405347|S|100|33.3|0|100
C|IBN|20250714|10:23:42.266979|S|6|33.29|0|6
C|IBN|20250714|10:27:04.848237|S|5|33.32|0|5
C|IBN|20250714|10:32:11.082125|S|100|33.31|0|100
C|IBN|20250714|10:34:44.368335|S|100|33.32|0|100
C|IBN|20250714|10:34:44.369146|S|1|33.325|0|1
C|IBN|20250714|10:43:01.603359|S|7|33.3|0|7
C|IBN|20250714|10:43:05.467345|S|2|33.3|0|2
C|IBN|20250714|10:43:05.467346|S|6|33.3|0|6
C|IBN|20250714|10:43:49.631772|S|6|33.28|0|6
C|IBN|20250714|10:48:01.324687|S|10|33.29|0|10
C|IBN|20250714|10:48:01.324687|S|5|33.29|0|5
C|IBN|20250714|10:48:01.324688|S|8|33.29|0|8
C|IBN|20250714|10:48:01.324688|S|7|33.29|0|7
C|IBN|20250714|10:59:50.880275|S|10|33.31|0|10
C|IBN|20250714|11:02:45.069627|S|8|33.3|0|8
C|IBN|20250714|11:15:49.293603|S|200|33.315|0|200
C|IBN|20250714|11:16:29.563248|S|58|33.315|0|58
C|IBN|20250714|11:16:29.738151|S|48|33.315|0|48
C|IBN|20250714|11:17:59.266677|S|7|33.3|0|7
C|IBN|20250714|11:21:42.521443|S|1|33.32|0|1
C|IBN|20250714|11:24:27.490746|S|5|33.32|0|5
C|IBN|20250714|11:25:51.414369|S|8|33.31|0|8
C|IBN|20250714|11:25:51.414369|S|9|33.31|0|9
C|IBN|20250714|11:25:51.414369|S|10|33.31|0|10
C|IBN|20250714|11:25:51.414370|S|7|33.31|0|7
C|IBN|20250714|11:25:51.414370|S|8|33.31|0|8
C|IBN|20250714|11:25:51.414370|S|9|33.31|0|9
C|IBN|20250714|11:37:08.139123|S|100|33.31|0|100
C|IBN|20250714|11:37:08.139124|S|8|33.31|0|8
C|IBN|20250714|11:39:09.617517|S|8|33.3|0|8
C|IBN|20250714|11:39:09.617517|S|7|33.3|0|7
C|IBN|20250714|11:39:09.617517|S|9|33.3|0|9
C|IBN|20250714|11:40:27.571572|S|98|33.29|0|98
C|IBN|20250714|11:40:27.571572|S|8|33.29|0|8
C|IBN|20250714|11:40:27.571573|S|8|33.29|0|8
C|IBN|20250714|11:40:27.571573|S|10|33.29|0|10
C|IBN|20250714|11:40:27.572066|S|7|33.28|0|7
C|IBN|20250714|11:40:27.572066|S|9|33.28|0|9
C|IBN|20250714|11:40:27.576878|S|311|33.285|0|311
C|IBN|20250714|11:40:27.576930|S|650|33.285|0|650
C|IBN|20250714|11:40:27.576972|S|39|33.285|0|39
C|IBN|20250714|11:40:31.709550|S|142|33.285|0|142
C|IBN|20250714|11:42:28.613346|S|9|33.28|0|9
C|IBN|20250714|11:42:28.613347|S|8|33.28|0|8
C|IBN|20250714|11:42:28.613347|S|8|33.28|0|8
C|IBN|20250714|11:42:28.613347|S|8|33.28|0|8
C|IBN|20250714|11:42:28.618582|S|100|33.28|0|100
C|IBN|20250714|11:42:28.618790|S|100|33.28|0|100
C|IBN|20250714|11:42:37.968259|S|8|33.28|0|8
C|IBN|20250714|11:42:37.968259|S|100|33.28|0|100
C|IBN|20250714|11:43:37.759973|S|100|33.28|0|100
C|IBN|20250714|11:46:32.022118|S|25|33.28|0|25
C|IBN|20250714|11:46:32.602004|S|6|33.27|0|6
C|IBN|20250714|11:46:32.602005|S|7|33.27|0|7
C|IBN|20250714|11:46:32.602005|S|5|33.27|0|5
C|IBN|20250714|11:46:42.676021|S|97|33.275|0|97
C|IBN|20250714|11:50:14.660657|S|6|33.26|0|6
C|IBN|20250714|11:50:14.660657|S|8|33.26|0|8
C|IBN|20250714|11:50:14.660657|S|7|33.26|0|7
C|IBN|20250714|11:54:14.435492|S|6|33.25|0|6
C|IBN|20250714|11:54:14.435492|S|7|33.25|0|7
C|IBN|20250714|11:54:34.356875|S|8|33.25|0|8
C|IBN|20250714|11:54:52.479524|S|2|33.26|0|2
C|IBN|20250714|11:55:22.644222|S|5|33.24|0|5
C|IBN|20250714|11:55:22.644222|S|8|33.24|0|8
C|IBN|20250714|11:56:03.374275|S|10|33.24|0|10
C|IBN|20250714|11:58:58.071493|S|8|33.23|0|8
C|IBN|20250714|11:59:29.869170|S|100|33.25|0|100
C|IBN|20250714|12:02:48.297597|S|10|33.26|0|10
C|IBN|20250714|12:05:54.459358|S|100|33.26|0|100
C|IBN|20250714|12:06:49.216133|S|200|33.255|0|200
C|IBN|20250714|12:06:50.406814|S|25|33.255|0|25
C|IBN|20250714|12:08:00.344539|S|8|33.25|0|8
C|IBN|20250714|12:08:58.260509|S|100|33.25|0|100
C|IBN|20250714|12:11:10.111801|S|6|33.24|0|6
C|IBN|20250714|12:11:10.111801|S|7|33.24|0|7
C|IBN|20250714|12:11:10.220063|S|100|33.24|0|100
C|IBN|20250714|12:29:52.002575|S|10|33.25|0|10
C|IBN|20250714|12:52:14.754057|S|100|33.28|0|100
C|IBN|20250714|12:52:14.754058|S|10|33.28|0|10
C|IBN|20250714|12:52:14.759454|S|100|33.28|0|100
C|IBN|20250714|12:59:47.896224|S|9|33.28|0|9
C|IBN|20250714|13:01:05.021476|S|500|33.28|0|500
C|IBN|20250714|13:10:07.521368|S|1|33.29|0|1
C|IBN|20250714|13:18:38.386026|S|100|33.3|0|100
C|IBN|20250714|13:18:38.943026|S|100|33.29|0|100
C|IBN|20250714|13:21:40.671778|S|2|33.29|0|2
C|IBN|20250714|13:22:11.858218|S|2|33.29|0|2
C|IBN|20250714|13:22:31.605815|S|1|33.29|0|1
C|IBN|20250714|13:23:04.325805|S|1|33.29|0|1
C|IBN|20250714|13:23:41.181424|S|2|33.29|0|2
C|IBN|20250714|13:32:03.825535|S|5|33.3|0|5
C|IBN|20250714|13:32:54.204045|S|5|33.3|0|5
C|IBN|20250714|13:39:41.659683|S|100|33.29|0|100
C|IBN|20250714|13:44:10.210293|S|2|33.29|0|2
C|IBN|20250714|13:44:33.464980|S|2|33.29|0|2
C|IBN|20250714|13:45:04.762410|S|1|33.29|0|1
C|IBN|20250714|13:45:38.286455|S|3|33.29|0|3
C|IBN|20250714|13:46:43.605462|S|5|33.285|0|5
C|IBN|20250714|13:47:07.194251|S|1|33.27|0|1
C|IBN|20250714|13:52:25.757725|S|3|33.28|0|3
C|IBN|20250714|13:53:27.043100|S|5|33.29|0|5
C|IBN|20250714|13:53:39.119529|S|3|33.28|0|3
C|IBN|20250714|13:54:47.148802|S|4|33.29|0|4
C|IBN|20250714|13:55:06.128334|S|3|33.28|0|3
C|IBN|20250714|13:56:15.598044|S|3|33.28|0|3
C|IBN|20250714|13:57:10.403004|S|96|33.29|0|96
C|IBN|20250714|13:59:09.551268|S|11|33.27|0|11
C|IBN|20250714|13:59:09.551268|S|10|33.27|0|10
C|IBN|20250714|14:00:53.239524|S|100|33.27|0|100
C|IBN|20250714|14:03:07.233587|S|11|33.26|0|11
C|IBN|20250714|14:03:07.233587|S|12|33.26|0|12
C|IBN|20250714|14:03:07.238697|S|100|33.26|0|100
C|IBN|20250714|14:05:05.566976|S|100|33.26|0|100
C|IBN|20250714|14:06:29.573837|S|100|33.25|0|100
C|IBN|20250714|14:07:47.382895|S|100|33.25|0|100
C|IBN|20250714|14:07:49.581195|S|100|33.25|0|100
C|IBN|20250714|14:09:19.642557|S|100|33.25|0|100
C|IBN|20250714|14:09:45.733916|S|600|33.245|0|600
C|IBN|20250714|14:10:40.191502|S|14|33.24|0|14
C|IBN|20250714|14:10:40.191502|S|10|33.24|0|10
C|IBN|20250714|14:10:40.191502|S|12|33.24|0|12
C|IBN|20250714|14:10:40.234048|S|100|33.24|0|100
C|IBN|20250714|14:10:40.234242|S|100|33.24|0|100
C|IBN|20250714|14:10:40.238464|S|100|33.25|0|100
C|IBN|20250714|14:10:40.238587|S|100|33.25|0|100
C|IBN|20250714|14:12:32.320915|S|100|33.26|0|100
C|IBN|20250714|14:15:54.375826|S|100|33.27|0|100
C|IBN|20250714|14:21:56.510486|S|5|33.28|0|5
C|IBN|20250714|14:23:05.200607|S|5|33.285|0|5
C|IBN|20250714|14:23:55.036060|S|12|33.27|0|12
C|IBN|20250714|14:23:55.036060|S|15|33.27|0|15
C|IBN|20250714|14:23:55.036061|S|12|33.27|0|12
C|IBN|20250714|14:23:55.037108|S|100|33.275|0|100
C|IBN|20250714|14:23:55.037291|S|100|33.275|0|100
C|IBN|20250714|14:24:53.743159|S|5|33.27|0|5
C|IBN|20250714|14:50:42.174978|S|5|33.27|0|5
C|IBN|20250714|14:54:47.854689|S|4|33.27|0|4
C|IBN|20250714|14:54:56.495947|S|18|33.26|0|18
C|IBN|20250714|14:54:56.495947|S|16|33.26|0|16
C|IBN|20250714|14:59:59.783835|S|100|33.25|0|100
C|IBN|20250714|14:59:59.785780|S|100|33.25|0|100
C|IBN|20250714|14:59:59.786907|S|100|33.25|0|100
C|IBN|20250714|15:00:12.414129|S|100|33.25|0|100
C|IBN|20250714|15:00:41.412201|S|100|33.25|0|100
C|IBN|20250714|15:04:54.963392|S|100|33.23|0|100
C|IBN|20250714|15:04:57.830622|S|100|33.24|0|100
C|IBN|20250714|15:06:52.119666|S|1|33.23|0|1
C|IBN|20250714|15:10:15.138415|S|100|33.25|0|100
C|IBN|20250714|15:13:27.863228|S|1|33.23|0|1
C|IBN|20250714|15:15:44.917418|S|100|33.235|0|100
C|IBN|20250714|15:16:01.073665|S|200|33.235|0|200
C|IBN|20250714|15:16:01.073665|S|700|33.235|0|700
C|IBN|20250714|15:16:01.144742|S|200|33.235|0|200
C|IBN|20250714|15:16:58.229644|S|59|33.235|0|59
C|IBN|20250714|15:17:35.872566|S|32|33.235|0|32
C|IBN|20250714|15:21:58.162212|S|100|33.2|0|100
C|IBN|20250714|15:28:05.941183|S|200|33.185|0|200
C|IBN|20250714|15:28:08.017971|S|800|33.185|0|800
C|IBN|20250714|15:28:25.416009|S|800|33.185|0|800
C|IBN|20250714|15:28:27.520648|S|5|33.19|0|5
C|IBN|20250714|15:28:51.115145|S|244|33.185|0|244
C|IBN|20250714|15:28:52.305901|S|800|33.185|0|800
C|IBN|20250714|15:29:06.809997|S|100|33.18|0|100
C|IBN|20250714|15:30:15.845178|S|21|33.19|0|21
C|IBN|20250714|15:31:11.848827|S|100|33.2|0|100
C|IBN|20250714|15:31:17.270938|S|100|33.2|0|100
C|IBN|20250714|15:32:17.730575|S|200|33.195|0|200
C|IBN|20250714|15:32:55.560349|S|100|33.19|0|100
C|IBN|20250714|15:40:00.449791|S|100|33.17|0|100
C|IBN|20250714|15:40:59.288585|S|33|33.175|0|33
C|IBN|20250714|15:41:08.407041|S|100|33.175|0|100
C|IBN|20250714|15:42:28.212592|S|11|33.18|0|11
C|IBN|20250714|15:46:09.724841|S|900|33.175|0|900
C|IBN|20250714|15:46:10.273649|S|115|33.175|0|115
C|IBN|20250714|15:49:36.558588|S|21|33.185|0|21
C|IBN|20250714|15:49:38.154278|S|640|33.185|0|640
C|IBN|20250714|15:50:50.837524|S|100|33.19|0|100
C|IBN|20250714|15:51:36.767873|S|1|33.2|0|1
C|IBN|20250714|15:51:43.437565|S|99|33.2|0|99
C|IBN|20250714|15:51:50.362012|S|1|33.2|0|1
C|IBN|20250714|15:52:08.990975|S|99|33.195|0|99
C|IBN|20250714|15:52:47.060439|S|99|33.2|0|99
C|IBN|20250714|15:52:50.548530|S|50|33.2|0|50
C|IBN|20250714|15:53:01.849487|S|100|33.19|0|100
C|IBN|20250714|15:53:01.850321|S|100|33.19|0|100
C|IBN|20250714|15:53:01.851613|S|100|33.19|0|100
C|IBN|20250714|15:53:01.852776|S|100|33.19|0|100
C|IBN|20250714|15:53:01.853933|S|100|33.19|0|100
C|IBN|20250714|15:53:01.855108|S|100|33.19|0|100
C|IBN|20250714|15:53:01.856351|S|100|33.19|0|100
C|IBN|20250714|15:53:01.857540|S|100|33.19|0|100
C|IBN|20250714|15:53:01.858670|S|100|33.19|0|100
C|IBN|20250714|15:53:01.859623|S|100|33.19|0|100
C|IBN|20250714|15:53:01.860852|S|100|33.19|0|100
C|IBN|20250714|15:53:01.861996|S|100|33.19|0|100
C|IBN|20250714|15:53:01.863155|S|100|33.19|0|100
C|IBN|20250714|15:53:01.864258|S|100|33.19|0|100
C|IBN|20250714|15:53:01.865510|S|100|33.19|0|100
C|IBN|20250714|15:53:01.866620|S|100|33.19|0|100
C|IBN|20250714|15:53:01.867432|S|100|33.19|0|100
C|IBN|20250714|15:53:01.868218|S|100|33.19|0|100
C|IBN|20250714|15:53:01.869458|S|100|33.19|0|100
C|IBN|20250714|15:53:01.870622|S|100|33.19|0|100
C|IBN|20250714|15:53:01.871728|S|100|33.19|0|100
C|IBN|20250714|15:53:01.872932|S|100|33.19|0|100
C|IBN|20250714|15:53:01.874133|S|100|33.19|0|100
C|IBN|20250714|15:53:01.875307|S|100|33.19|0|100
C|IBN|20250714|15:53:01.876473|S|100|33.19|0|100
C|IBN|20250714|15:53:01.877680|S|100|33.19|0|100
C|IBN|20250714|15:53:01.878796|S|100|33.19|0|100
C|IBN|20250714|15:53:01.879962|S|100|33.19|0|100
C|IBN|20250714|15:53:01.880725|S|100|33.19|0|100
C|IBN|20250714|15:53:01.882038|S|100|33.19|0|100
C|IBN|20250714|15:53:01.882859|S|100|33.19|0|100
C|IBN|20250714|15:53:01.883984|S|100|33.19|0|100
C|IBN|20250714|15:53:01.885164|S|100|33.19|0|100
C|IBN|20250714|15:53:01.886494|S|100|33.19|0|100
C|IBN|20250714|15:53:01.887688|S|100|33.19|0|100
C|IBN|20250714|15:53:01.888457|S|100|33.19|0|100
C|IBN|20250714|15:53:01.889571|S|100|33.19|0|100
C|IBN|20250714|15:53:01.890780|S|100|33.19|0|100
C|IBN|20250714|15:53:01.891940|S|100|33.19|0|100
C|IBN|20250714|15:53:01.892707|S|100|33.19|0|100
C|IBN|20250714|15:53:01.893906|S|100|33.19|0|100
C|IBN|20250714|15:53:01.895130|S|100|33.19|0|100
C|IBN|20250714|15:53:01.897883|S|5|33.19|0|5
C|IBN|20250714|15:53:01.897932|S|2|33.19|0|2
C|IBN|20250714|15:53:01.897959|S|2|33.19|0|2
C|IBN|20250714|15:53:01.897976|S|91|33.19|0|91
C|IBN|20250714|15:53:01.898711|S|9|33.19|0|9
C|IBN|20250714|15:53:01.898952|S|91|33.19|0|91
C|IBN|20250714|15:53:01.900753|S|100|33.19|0|100
C|IBN|20250714|15:54:25.483912|S|11|33.195|0|11
C|IBN|20250714|15:55:18.042562|S|7|33.21|0|7
C|IBN|20250714|15:55:29.518049|S|200|33.2|0|200
C|IBN|20250714|15:55:29.518050|S|25|33.2|0|25
C|IBN|20250714|15:56:02.535219|S|461|33.205|0|461
C|IBN|20250714|15:56:19.307459|S|23|33.2|0|23
C|IBN|20250714|15:56:19.307459|S|25|33.2|0|25
C|IBN|20250714|15:56:22.072214|S|100|33.195|0|100
C|IBN|20250714|15:59:02.380463|S|100|33.215|0|100
C|IBN|20250714|15:59:02.381374|S|100|33.215|0|100
C|IBN|20250714|15:59:05.426345|S|100|33.215|0|100
C|IBN|20250714|15:59:06.663780|S|88|33.215|0|88
C|IBN|20250714|15:59:06.664505|S|100|33.215|0|100
C|IBN|20250714|15:59:08.217812|S|100|33.215|0|100
C|IBN|20250714|15:59:10.127043|S|100|33.215|0|100
C|IBN|20250714|15:59:11.149383|S|1|33.215|0|1
C|IBN|20250714|15:59:13.566271|S|100|33.215|0|100
C|IBN|20250714|15:59:13.567095|S|100|33.215|0|100
C|IBN|20250714|15:59:14.683900|S|100|33.215|0|100
C|IBN|20250714|15:59:16.530918|S|42|33.21|0|42
C|IBN|20250714|15:59:17.170648|S|100|33.215|0|100
C|IBN|20250714|15:59:17.171599|S|100|33.215|0|100
C|IBN|20250714|15:59:19.905586|S|100|33.215|0|100
C|IBN|20250714|15:59:19.906866|S|100|33.215|0|100
C|IBN|20250714|15:59:21.266755|S|100|33.215|0|100
C|IBN|20250714|15:59:22.693585|S|100|33.215|0|100
C|IBN|20250714|15:59:25.041398|S|1|33.215|0|1
C|IBN|20250714|15:59:52.703713|S|47|33.195|0|47
C|IBN|20250714|15:59:53.332676|S|2|33.195|0|2
C|IBN|20250714|15:59:54.115938|S|32|33.195|0|32
C|IBN|20250714|15:59:54.294651|S|2|33.195|0|2
C|IBOC|20250714|15:24:06.490342|S|7|70.28|0|7
C|IBOC|20250714|15:58:45.880331|S|17|70.29|0|17
C|IBP|20250714|10:15:38.225003|S|1|199.18|0|1
C|IBP|20250714|10:15:38.225043|S|1|199.18|0|1
C|IBP|20250714|10:15:46.885766|S|8|199.13|0|8
C|IBP|20250714|10:15:46.885780|S|50|199.13|0|50
C|IBP|20250714|10:15:46.885868|S|8|199.13|0|8
C|IBP|20250714|10:15:46.885906|S|1|199.13|0|1
C|IBP|20250714|10:15:46.885989|S|25|199.13|0|25
C|IBP|20250714|10:15:46.886989|S|8|199.18|0|8
C|IBP|20250714|10:31:14.512571|S|10|197.22|0|10
C|IBP|20250714|10:32:31.838216|S|3|197.16|0|3
C|IBP|20250714|10:43:53.137964|S|10|198.1|0|10
C|IBP|20250714|10:43:53.137964|S|4|198.1|0|4
C|IBP|20250714|11:00:13.653311|S|3|197.85|0|3
C|IBP|20250714|11:00:13.653311|S|50|197.78|0|50
C|IBP|20250714|12:25:28.916012|S|8|197.85|0|8
C|IBP|20250714|14:26:40.000524|S|1|198.77|0|1
C|IBP|20250714|14:26:40.152580|S|100|198.96|0|100
C|IBP|20250714|14:39:40.401306|S|72|199.36|0|72
C|IBP|20250714|15:36:45.740197|S|68|199.72|0|68
C|IBP|20250714|15:36:55.774706|S|2|199.72|0|2
C|IBP|20250714|15:38:17.364850|S|68|199.73|0|68
C|IBP|20250714|15:59:31.743851|S|8|199.045|0|8
C|IBP|20250714|15:59:35.845597|S|85|199.14|0|85
C|IBP|20250714|15:59:35.845597|S|15|199.13|0|15
C|IBP|20250714|15:59:35.845677|S|15|199.14|0|15
C|IBP|20250714|15:59:58.476772|S|83|198.9|0|83
C|IBP|20250714|15:59:58.476772|S|9|198.93|0|9
C|IBRX|20250714|09:30:16.953237|S|1|2.8|0|1
C|IBRX|20250714|09:30:16.953250|S|1|2.8|0|1
C|IBRX|20250714|09:38:51.993272|S|300|2.83|0|300
C|IBRX|20250714|09:38:54.680401|S|100|2.83|0|100
C|IBRX|20250714|09:44:26.084764|S|100|2.82|0|100
C|IBRX|20250714|09:52:28.162162|S|1|2.8|0|1
C|IBRX|20250714|09:55:13.786329|S|100|2.81|0|100
C|IBRX|20250714|09:56:48.571957|S|100|2.8|0|100
C|IBRX|20250714|10:09:53.497257|S|100|2.79|0|100
C|IBRX|20250714|10:17:08.744065|S|97|2.81|0|97
C|IBRX|20250714|10:24:04.152397|S|100|2.83|0|100
C|IBRX|20250714|10:24:44.657910|S|100|2.83|0|100
C|IBRX|20250714|10:24:44.657910|S|44|2.83|0|44
C|IBRX|20250714|10:26:02.908760|S|100|2.82|0|100
C|IBRX|20250714|10:26:02.908760|S|100|2.82|0|100
C|IBRX|20250714|10:26:49.090787|S|100|2.82|0|100
C|IBRX|20250714|10:32:12.550777|S|100|2.82|0|100
C|IBRX|20250714|10:32:12.550777|S|200|2.82|0|200
C|IBRX|20250714|10:35:24.918678|S|100|2.84|0|100
C|IBRX|20250714|10:40:20.703922|S|100|2.86|0|100
C|IBRX|20250714|10:45:49.354694|S|43|2.86|0|43
C|IBRX|20250714|10:46:37.249340|S|100|2.86|0|100
C|IBRX|20250714|10:46:37.249412|S|10|2.86|0|10
C|IBRX|20250714|10:46:37.249519|S|100|2.86|0|100
C|IBRX|20250714|10:47:32.231111|S|100|2.85|0|100
C|IBRX|20250714|10:49:44.564125|S|10|2.86|0|10
C|IBRX|20250714|11:09:20.013271|S|100|2.85|0|100
C|IBRX|20250714|11:14:15.245750|S|100|2.83|0|100
C|IBRX|20250714|11:14:15.245976|S|5|2.83|0|5
C|IBRX|20250714|11:14:15.245998|S|95|2.83|0|95
C|IBRX|20250714|11:14:15.252427|S|100|2.83|0|100
C|IBRX|20250714|11:20:07.202257|S|100|2.82|0|100
C|IBRX|20250714|11:22:21.972618|S|100|2.82|0|100
C|IBRX|20250714|11:22:40.456869|S|30|2.81|0|30
C|IBRX|20250714|11:22:40.457057|S|70|2.81|0|70
C|IBRX|20250714|11:30:25.500951|S|100|2.83|0|100
C|IBRX|20250714|11:30:30.319093|S|12|2.83|0|12
C|IBRX|20250714|11:41:27.561649|S|100|2.82|0|100
C|IBRX|20250714|11:41:30.196752|S|100|2.82|0|100
C|IBRX|20250714|11:41:30.199970|S|100|2.82|0|100
C|IBRX|20250714|11:41:30.219054|S|100|2.82|0|100
C|IBRX|20250714|11:42:11.819136|S|100|2.82|0|100
C|IBRX|20250714|11:43:18.017535|S|71|2.83|0|71
C|IBRX|20250714|11:47:59.717826|S|25|2.85|0|25
C|IBRX|20250714|11:49:18.131365|S|100|2.85|0|100
C|IBRX|20250714|12:24:06.146585|S|100|2.86|0|100
C|IBRX|20250714|12:31:00.277956|S|100|2.85|0|100
C|IBRX|20250714|12:35:11.436343|S|1|2.86|0|1
C|IBRX|20250714|12:39:50.717372|S|4|2.86|0|4
C|IBRX|20250714|12:39:50.717407|S|93|2.86|0|93
C|IBRX|20250714|12:40:26.920122|S|300|2.885|0|300
C|IBRX|20250714|12:41:24.292803|S|4|2.88|0|4
C|IBRX|20250714|12:42:04.233382|S|100|2.895|0|100
C|IBRX|20250714|12:42:18.928147|S|100|2.9|0|100
C|IBRX|20250714|12:44:14.045489|S|90|2.91|0|90
C|IBRX|20250714|12:54:41.675488|S|100|2.91|0|100
C|IBRX|20250714|12:54:41.680406|S|15|2.9|0|15
C|IBRX|20250714|12:54:41.680429|S|15|2.9|0|15
C|IBRX|20250714|12:54:41.696022|S|900|2.905|0|900
C|IBRX|20250714|12:56:31.613483|S|50|2.905|0|50
C|IBRX|20250714|12:59:37.579523|S|25|2.91|0|25
C|IBRX|20250714|12:59:51.644729|S|3|2.91|0|3
C|IBRX|20250714|13:02:57.901292|S|959|2.92|0|959
C|IBRX|20250714|13:03:39.361799|S|1|2.92|0|1
C|IBRX|20250714|13:03:39.361799|S|100|2.92|0|100
C|IBRX|20250714|13:04:03.801323|S|100|2.92|0|100
C|IBRX|20250714|13:04:39.143128|S|100|2.93|0|100
C|IBRX|20250714|13:05:09.644816|S|72|2.94|0|72
C|IBRX|20250714|13:17:57.162896|S|41|2.94|0|41
C|IBRX|20250714|13:18:04.316567|S|100|2.93|0|100
C|IBRX|20250714|13:18:47.430465|S|100|2.93|0|100
C|IBRX|20250714|13:19:27.216165|S|17|2.94|0|17
C|IBRX|20250714|13:19:33.129969|S|8|2.935|0|8
C|IBRX|20250714|13:28:06.121240|S|41|2.93|0|41
C|IBRX|20250714|13:29:39.199055|S|100|2.92|0|100
C|IBRX|20250714|13:30:59.833480|S|100|2.92|0|100
C|IBRX|20250714|13:33:11.170900|S|100|2.92|0|100
C|IBRX|20250714|13:33:17.543134|S|100|2.92|0|100
C|IBRX|20250714|13:33:20.124549|S|100|2.92|0|100
C|IBRX|20250714|13:33:22.493983|S|100|2.92|0|100
C|IBRX|20250714|13:33:22.664095|S|100|2.92|0|100
C|IBRX|20250714|13:34:11.273334|S|296|2.92|0|296
C|IBRX|20250714|13:34:11.273334|S|100|2.92|0|100
C|IBRX|20250714|13:35:43.192189|S|100|2.92|0|100
C|IBRX|20250714|13:38:15.075158|S|41|2.91|0|41
C|IBRX|20250714|13:40:26.331958|S|100|2.9|0|100
C|IBRX|20250714|13:43:47.088962|S|100|2.88|0|100
C|IBRX|20250714|13:43:47.092387|S|200|2.885|0|200
C|IBRX|20250714|13:43:47.092410|S|200|2.885|0|200
C|IBRX|20250714|13:44:14.863624|S|10|2.89|0|10
C|IBRX|20250714|13:52:05.363051|S|100|2.88|0|100
C|IBRX|20250714|13:52:05.368520|S|100|2.88|0|100
C|IBRX|20250714|13:57:28.891842|S|100|2.88|0|100
C|IBRX|20250714|13:58:58.950290|S|100|2.87|0|100
C|IBRX|20250714|13:58:58.970786|S|100|2.87|0|100
C|IBRX|20250714|13:59:54.592864|S|57|2.87|0|57
C|IBRX|20250714|13:59:55.124376|S|42|2.87|0|42
C|IBRX|20250714|14:15:00.017265|S|100|2.87|0|100
C|IBRX|20250714|14:15:00.027877|S|100|2.87|0|100
C|IBRX|20250714|14:15:23.004280|S|500|2.885|0|500
C|IBRX|20250714|14:15:23.389796|S|71|2.88|0|71
C|IBRX|20250714|14:15:24.644531|S|100|2.88|0|100
C|IBRX|20250714|14:15:27.107818|S|100|2.88|0|100
C|IBRX|20250714|14:15:30.903498|S|100|2.88|0|100
C|IBRX|20250714|14:18:50.908256|S|41|2.89|0|41
C|IBRX|20250714|14:18:57.202197|S|100|2.88|0|100
C|IBRX|20250714|14:23:33.861456|S|100|2.88|0|100
C|IBRX|20250714|14:24:56.018629|S|72|2.89|0|72
C|IBRX|20250714|14:24:56.018629|S|100|2.89|0|100
C|IBRX|20250714|14:25:10.614732|S|28|2.89|0|28
C|IBRX|20250714|14:25:10.614732|S|100|2.89|0|100
C|IBRX|20250714|14:25:10.614732|S|100|2.89|0|100
C|IBRX|20250714|14:25:17.386119|S|100|2.89|0|100
C|IBRX|20250714|14:25:22.236076|S|100|2.89|0|100
C|IBRX|20250714|14:28:59.893657|S|41|2.9|0|41
C|IBRX|20250714|14:34:00.174928|S|100|2.89|0|100
C|IBRX|20250714|14:34:28.857088|S|100|2.89|0|100
C|IBRX|20250714|14:34:30.043083|S|100|2.89|0|100
C|IBRX|20250714|14:35:16.435403|S|100|2.89|0|100
C|IBRX|20250714|14:35:43.176210|S|200|2.9|0|200
C|IBRX|20250714|14:35:43.176210|S|100|2.9|0|100
C|IBRX|20250714|14:35:48.082023|S|1|2.9|0|1
C|IBRX|20250714|14:39:08.821785|S|41|2.89|0|41
C|IBRX|20250714|14:59:26.739631|S|41|2.88|0|41
C|IBRX|20250714|15:05:52.669706|S|17|2.89|0|17
C|IBRX|20250714|15:06:55.827923|S|7|2.89|0|7
C|IBRX|20250714|15:08:50.930105|S|100|2.9|0|100
C|IBRX|20250714|15:08:50.930105|S|200|2.9|0|200
C|IBRX|20250714|15:09:13.429256|S|1|2.9|0|1
C|IBRX|20250714|15:10:22.079693|S|299|2.9|0|299
C|IBRX|20250714|15:10:22.079693|S|1|2.9|0|1
C|IBRX|20250714|15:16:11.284030|S|6|2.89|0|6
C|IBRX|20250714|15:18:10.691393|S|378|2.89|0|378
C|IBRX|20250714|15:18:10.691393|S|94|2.89|0|94
C|IBRX|20250714|15:19:44.652959|S|41|2.9|0|41
C|IBRX|20250714|15:20:23.010044|S|100|2.89|0|100
C|IBRX|20250714|15:21:29.642215|S|100|2.88|0|100
C|IBRX|20250714|15:24:45.043910|S|24|2.875|0|24
C|IBRX|20250714|15:24:47.552541|S|35|2.875|0|35
C|IBRX|20250714|15:24:48.966133|S|600|2.875|0|600
C|IBRX|20250714|15:31:05.266623|S|17|2.87|0|17
C|IBRX|20250714|15:32:14.362032|S|10|2.88|0|10
C|IBRX|20250714|15:37:50.319022|S|12|2.9|0|12
C|IBRX|20250714|15:42:56.401726|S|100|2.895|0|100
C|IBRX|20250714|15:44:23.121562|S|17|2.9|0|17
C|IBRX|20250714|15:44:39.290228|S|6|2.89|0|6
C|IBRX|20250714|15:45:55.796826|S|695|2.895|0|695
C|IBRX|20250714|15:45:55.796866|S|5|2.895|0|5
C|IBRX|20250714|15:47:16.883685|S|1400|2.9|0|1400
C|IBRX|20250714|15:47:16.883685|S|400|2.9|0|400
C|IBRX|20250714|15:50:11.529417|S|41|2.905|0|41
C|IBRX|20250714|15:51:21.068069|S|395|2.9|0|395
C|IBRX|20250714|15:51:21.068069|S|105|2.9|0|105
C|IBRX|20250714|15:51:33.807956|S|100|2.905|0|100
C|IBRX|20250714|15:52:44.464304|S|113|2.905|0|113
C|IBRX|20250714|15:54:29.366302|S|10|2.9|0|10
C|IBRX|20250714|15:55:31.212509|S|300|2.895|0|300
C|IBRX|20250714|15:55:31.212509|S|120|2.89|0|120
C|IBRX|20250714|15:55:47.023914|S|400|2.89|0|400
C|IBRX|20250714|15:57:50.010842|S|200|2.905|0|200
C|IBRX|20250714|15:57:50.010985|S|200|2.905|0|200
C|IBRX|20250714|15:57:50.011969|S|100|2.905|0|100
C|IBRX|20250714|15:57:55.045868|S|200|2.91|0|200
C|IBRX|20250714|15:57:55.804837|S|200|2.91|0|200
C|IBRX|20250714|15:57:55.804837|S|1700|2.91|0|1700
C|IBRX|20250714|15:57:56.035893|S|100|2.91|0|100
C|IBRX|20250714|15:57:58.642612|S|400|2.91|0|400
C|IBRX|20250714|15:58:03.391939|S|400|2.91|0|400
C|IBRX|20250714|15:58:30.684504|S|100|2.91|0|100
C|IBRX|20250714|15:58:30.733060|S|300|2.91|0|300
C|IBRX|20250714|15:58:57.504310|S|400|2.91|0|400
C|IBRX|20250714|15:59:47.383921|S|87|2.92|0|87
C|IBRX|20250714|15:59:48.028149|S|500|2.9|0|500
C|IBRX|20250714|15:59:48.028150|S|400|2.9|0|400
C|IBRX|20250714|15:59:49.382798|S|18|2.905|0|18
C|IBRX|20250714|15:59:50.283760|S|74|2.905|0|74
C|IBRX|20250714|15:59:50.410270|S|43|2.905|0|43
C|IBRX|20250714|15:59:50.672711|S|162|2.905|0|162
C|IBRX|20250714|15:59:51.477761|S|24|2.91|0|24
C|IBRX|20250714|15:59:52.349977|S|81|2.905|0|81
C|IBRX|20250714|15:59:53.034708|S|33|2.905|0|33
C|IBRX|20250714|15:59:53.886634|S|38|2.905|0|38
C|IBRX|20250714|15:59:54.254908|S|122|2.905|0|122
C|IBRX|20250714|15:59:55.809109|S|100|2.9|0|100
C|IBTA|20250714|09:59:32.607933|S|10|36.96|0|10
C|IBTA|20250714|09:59:32.607945|S|10|36.96|0|10
C|IBTA|20250714|09:59:32.608008|S|11|36.96|0|11
C|IBTA|20250714|11:05:58.015402|S|1|37.24|0|1
C|IBTA|20250714|12:05:43.672100|S|1|37.09|0|1
C|IBTA|20250714|13:05:51.113286|S|1|37.51|0|1
C|IBTA|20250714|15:11:36.793311|S|8|37.17|0|8
C|IBTA|20250714|15:11:57.952493|S|8|37.16|0|8
C|IBTA|20250714|15:43:16.840981|S|5|37.29|0|5
C|IBTA|20250714|15:44:22.951516|S|26|37.3|0|26
C|IBTA|20250714|15:59:48.377545|S|26|37.31|0|26
C|IBTF|20250714|09:35:11.092306|S|100|23.32|0|100
C|IBTF|20250714|12:53:41.790326|S|19900|23.32|0|19900
C|IBTF|20250714|12:53:41.790326|S|200|23.32|0|200
C|IBTF|20250714|12:53:41.790326|S|200|23.32|0|200
C|IBTF|20250714|12:53:41.790327|S|100|23.32|0|100
C|IBTF|20250714|12:53:41.790327|S|300|23.32|0|300
C|IBTG|20250714|10:07:37.791267|S|100|22.86|0|100
C|IBTG|20250714|12:56:08.761178|S|69|22.85|0|69
C|IBTH|20250714|10:11:46.651584|S|44|22.39|0|44
C|IBTH|20250714|10:11:46.652486|S|100|22.39|0|100
C|IBTH|20250714|10:21:15.482039|S|56|22.39|0|56
C|IBTH|20250714|10:21:15.482039|S|44|22.39|0|44
C|IBTH|20250714|10:36:10.791727|S|200|22.38|0|200
C|IBTH|20250714|11:24:33.988148|S|100|22.38|0|100
C|IBTH|20250714|11:29:54.526605|S|63|22.38|0|63
C|IBTH|20250714|11:31:01.693952|S|100|22.38|0|100
C|IBTH|20250714|11:35:20.158882|S|3|22.38|0|3
C|IBTH|20250714|12:21:07.035988|S|75|22.38|0|75
C|IBTH|20250714|15:39:17.335433|S|100|22.38|0|100
C|IBTH|20250714|15:51:58.690552|S|100|22.38|0|100
C|IBTJ|20250714|12:16:23.793707|S|77|21.73|0|77
C|IBTJ|20250714|12:16:23.794741|S|23|21.73|0|23
C|IBTJ|20250714|14:17:53.024452|S|27|21.74|0|27
C|IBTQ|20250714|15:59:50.899029|S|100|24.88|0|100
C|ICAD|20250714|12:21:56.765343|S|100|3.82|0|100
C|ICAD|20250714|13:23:24.502573|S|3|3.81|0|3
C|ICAD|20250714|13:23:50.414376|S|3|3.81|0|3
C|ICAD|20250714|13:25:17.517485|S|4|3.81|0|4
C|ICE|20250714|09:30:37.284820|S|50|180.285|0|50
C|ICE|20250714|09:34:25.613849|S|50|180.55|0|50
C|ICE|20250714|09:35:23.872797|S|50|180.55|0|50
C|ICE|20250714|09:35:23.872862|S|50|180.55|0|50
C|ICE|20250714|09:35:28.408155|S|50|180.55|0|50
C|ICE|20250714|09:40:26.413528|S|1|180.86|0|1
C|ICE|20250714|09:51:35.781186|S|50|181.8|0|50
C|ICE|20250714|09:53:13.204023|S|50|181.77|0|50
C|ICE|20250714|09:53:13.204089|S|50|181.77|0|50
C|ICE|20250714|10:08:43.393865|S|5|182.1|0|5
C|ICE|20250714|10:08:55.534860|S|5|182.09|0|5
C|ICE|20250714|10:10:01.123949|S|50|182.18|0|50
C|ICE|20250714|10:11:05.474630|S|100|182.14|0|100
C|ICE|20250714|10:17:31.506756|S|5|182.02|0|5
C|ICE|20250714|10:17:31.507057|S|5|182.01|0|5
C|ICE|20250714|10:19:45.390486|S|2|181.81|0|2
C|ICE|20250714|10:19:46.824889|S|7|181.88|0|7
C|ICE|20250714|10:19:46.825244|S|2|181.88|0|2
C|ICE|20250714|10:22:43.274270|S|50|181.96|0|50
C|ICE|20250714|10:31:17.235667|S|50|182.185|0|50
C|ICE|20250714|10:31:17.235730|S|50|182.185|0|50
C|ICE|20250714|10:31:51.790892|S|100|182.085|0|100
C|ICE|20250714|10:32:01.796329|S|50|182.09|0|50
C|ICE|20250714|10:34:05.493157|S|100|182.06|0|100
C|ICE|20250714|10:41:16.337141|S|10|182.01|0|10
C|ICE|20250714|10:49:59.462313|S|50|181.84|0|50
C|ICE|20250714|10:50:30.918513|S|50|181.84|0|50
C|ICE|20250714|10:50:53.261737|S|16|181.92|0|16
C|ICE|20250714|10:52:49.121162|S|50|181.91|0|50
C|ICE|20250714|10:55:51.152587|S|100|181.97|0|100
C|ICE|20250714|10:58:46.492015|S|50|182.04|0|50
C|ICE|20250714|10:58:46.492084|S|50|182.04|0|50
C|ICE|20250714|11:09:15.667261|S|50|181.75|0|50
C|ICE|20250714|11:13:51.269987|S|76|181.98|0|76
C|ICE|20250714|11:16:01.061080|S|50|181.945|0|50
C|ICE|20250714|11:19:41.477312|S|50|181.945|0|50
C|ICE|20250714|11:19:41.477377|S|50|181.945|0|50
C|ICE|20250714|11:20:09.364228|S|9|182.01|0|9
C|ICE|20250714|11:20:09.364257|S|91|182.01|0|91
C|ICE|20250714|11:21:36.201980|S|50|181.98|0|50
C|ICE|20250714|11:21:36.202043|S|50|181.98|0|50
C|ICE|20250714|11:26:51.785108|S|10|182.125|0|10
C|ICE|20250714|11:32:11.508734|S|2|182.06|0|2
C|ICE|20250714|11:32:14.442189|S|2|182.06|0|2
C|ICE|20250714|11:32:15.298806|S|4|182.06|0|4
C|ICE|20250714|11:32:41.577012|S|80|182.15|0|80
C|ICE|20250714|11:35:23.334717|S|11|182.17|0|11
C|ICE|20250714|11:43:17.962362|S|50|182.165|0|50
C|ICE|20250714|11:48:42.073155|S|5|182.04|0|5
C|ICE|20250714|11:50:29.578870|S|5|182.06|0|5
C|ICE|20250714|12:13:22.119486|S|1|181.685|0|1
C|ICE|20250714|12:13:22.907981|S|1|181.685|0|1
C|ICE|20250714|12:13:23.964628|S|1|181.685|0|1
C|ICE|20250714|12:13:24.771168|S|1|181.685|0|1
C|ICE|20250714|12:13:25.071266|S|8|181.685|0|8
C|ICE|20250714|12:17:30.387858|S|100|181.79|0|100
C|ICE|20250714|12:22:21.452866|S|100|181.86|0|100
C|ICE|20250714|12:25:05.234668|S|100|181.87|0|100
C|ICE|20250714|12:31:31.902839|S|79|181.76|0|79
C|ICE|20250714|12:42:31.898486|S|1|181.78|0|1
C|ICE|20250714|12:46:06.551909|S|2|181.79|0|2
C|ICE|20250714|12:46:06.551943|S|98|181.79|0|98
C|ICE|20250714|12:47:23.649785|S|5|181.73|0|5
C|ICE|20250714|12:54:01.306030|S|100|181.78|0|100
C|ICE|20250714|12:56:25.477337|S|71|181.79|0|71
C|ICE|20250714|12:57:13.030264|S|69|181.77|0|69
C|ICE|20250714|13:35:35.339762|S|50|181.845|0|50
C|ICE|20250714|13:35:35.339825|S|50|181.845|0|50
C|ICE|20250714|13:38:11.183862|S|10|181.795|0|10
C|ICE|20250714|14:02:21.226445|S|50|182.07|0|50
C|ICE|20250714|14:06:08.579641|S|6|182.13|0|6
C|ICE|20250714|14:14:13.974543|S|50|182|0|50
C|ICE|20250714|14:14:38.907212|S|35|182.03|0|35
C|ICE|20250714|14:41:25.855040|S|100|182.03|0|100
C|ICE|20250714|14:42:14.374850|S|10|181.98|0|10
C|ICE|20250714|14:45:43.340173|S|5|182|0|5
C|ICE|20250714|14:56:53.385837|S|100|181.99|0|100
C|ICE|20250714|14:57:03.144429|S|50|181.965|0|50
C|ICE|20250714|15:14:02.714938|S|1|182.04|0|1
C|ICE|20250714|15:14:03.863748|S|1|182.04|0|1
C|ICE|20250714|15:20:54.544971|S|33|181.97|0|33
C|ICE|20250714|15:22:23.532292|S|100|181.89|0|100
C|ICE|20250714|15:22:23.532677|S|100|181.89|0|100
C|ICE|20250714|15:27:50.346361|S|100|181.86|0|100
C|ICE|20250714|15:28:48.408828|S|66|181.87|0|66
C|ICE|20250714|15:30:59.483253|S|50|181.92|0|50
C|ICE|20250714|15:30:59.483253|S|50|181.92|0|50
C|ICE|20250714|15:32:15.073352|S|43|181.89|0|43
C|ICE|20250714|15:32:17.010488|S|3|181.89|0|3
C|ICE|20250714|15:32:25.603009|S|5|181.87|0|5
C|ICE|20250714|15:47:59.987415|S|100|181.77|0|100
C|ICE|20250714|15:52:33.266757|S|15|181.56|0|15
C|ICE|20250714|15:53:39.278284|S|11|181.55|0|11
C|ICE|20250714|15:55:01.389359|S|100|181.535|0|100
C|ICE|20250714|15:58:30.818596|S|100|181.8|0|100
C|ICE|20250714|15:58:31.507803|S|50|181.73|0|50
C|ICE|20250714|15:59:39.510699|S|100|181.78|0|100
C|ICE|20250714|15:59:39.510699|S|100|181.77|0|100
C|ICE|20250714|15:59:39.510699|S|100|181.77|0|100
C|ICE|20250714|15:59:39.514138|S|50|181.76|0|50
C|ICE|20250714|15:59:39.514204|S|50|181.76|0|50
C|ICE|20250714|15:59:47.521326|S|50|181.81|0|50
C|ICE|20250714|15:59:56.791795|S|2|181.82|0|2
C|ICF|20250714|09:46:20.196763|S|25|61.55|0|25
C|ICF|20250714|10:00:49.987113|S|25|61.54|0|25
C|ICF|20250714|10:03:26.623518|S|25|61.47|0|25
C|ICF|20250714|10:03:27.087065|S|50|61.47|0|50
C|ICF|20250714|10:08:01.162567|S|31|61.56|0|31
C|ICF|20250714|10:08:02.152192|S|44|61.56|0|44
C|ICF|20250714|10:17:31.134000|S|25|61.5|0|25
C|ICF|20250714|10:17:32.875186|S|25|61.49|0|25
C|ICF|20250714|10:19:51.705279|S|38|61.45|0|38
C|ICF|20250714|10:29:31.848947|S|25|61.49|0|25
C|ICF|20250714|10:33:23.339586|S|25|61.54|0|25
C|ICF|20250714|10:33:29.410379|S|25|61.52|0|25
C|ICF|20250714|10:34:26.196560|S|25|61.53|0|25
C|ICF|20250714|10:38:26.369865|S|33|61.55|0|33
C|ICF|20250714|10:45:29.226456|S|25|61.41|0|25
C|ICF|20250714|10:48:08.933885|S|25|61.41|0|25
C|ICF|20250714|11:09:19.224172|S|25|61.21|0|25
C|ICF|20250714|11:13:02.014727|S|50|61.35|0|50
C|ICF|20250714|11:15:44.315495|S|25|61.34|0|25
C|ICF|20250714|11:36:35.807760|S|25|61.47|0|25
C|ICF|20250714|11:36:36.004796|S|25|61.47|0|25
C|ICF|20250714|11:36:40.531380|S|25|61.47|0|25
C|ICF|20250714|11:41:24.153599|S|25|61.45|0|25
C|ICF|20250714|11:51:19.299596|S|25|61.37|0|25
C|ICF|20250714|11:59:18.080153|S|25|61.43|0|25
C|ICF|20250714|12:02:52.848819|S|25|61.42|0|25
C|ICF|20250714|12:03:11.195226|S|25|61.44|0|25
C|ICF|20250714|12:30:46.349473|S|50|61.32|0|50
C|ICF|20250714|12:30:48.385530|S|25|61.32|0|25
C|ICF|20250714|12:45:59.832687|S|25|61.4|0|25
C|ICF|20250714|12:53:21.284698|S|25|61.36|0|25
C|ICF|20250714|13:04:26.241624|S|25|61.4|0|25
C|ICF|20250714|13:06:50.396115|S|62|61.4|0|62
C|ICF|20250714|13:06:51.822476|S|25|61.4|0|25
C|ICF|20250714|14:36:26.048212|S|25|61.6|0|25
C|ICF|20250714|14:38:27.788635|S|25|61.6|0|25
C|ICF|20250714|14:38:37.174382|S|24|61.6|0|24
C|ICF|20250714|15:38:42.044861|S|25|61.54|0|25
C|ICF|20250714|15:57:40.625453|S|25|61.6|0|25
C|ICF|20250714|15:59:40.809953|S|13|61.62|0|13
C|ICFI|20250714|09:52:55.512147|S|1|88.39|0|1
C|ICFI|20250714|10:56:01.022921|S|5|88.2|0|5
C|ICFI|20250714|11:03:39.423732|S|5|88.48|0|5
C|ICFI|20250714|11:03:54.921142|S|36|88.4|0|36
C|ICFI|20250714|11:03:54.921142|S|18|88.43|0|18
C|ICFI|20250714|11:03:59.225384|S|100|88.3|0|100
C|ICFI|20250714|11:07:24.326730|S|5|88.25|0|5
C|ICFI|20250714|11:14:37.422763|S|100|88.16|0|100
C|ICFI|20250714|11:22:25.714496|S|100|88.13|0|100
C|ICFI|20250714|11:28:49.099153|S|56|88.03|0|56
C|ICFI|20250714|11:28:50.961129|S|4|88.03|0|4
C|ICFI|20250714|11:28:50.961169|S|100|88.03|0|100
C|ICFI|20250714|11:28:50.961169|S|40|88.03|0|40
C|ICFI|20250714|12:12:19.294361|S|1|87.76|0|1
C|ICFI|20250714|12:12:19.294377|S|15|87.76|0|15
C|ICFI|20250714|13:30:17.089623|S|1|87.94|0|1
C|ICHR|20250714|09:30:00.179210|S|200|23.445|0|200
C|ICHR|20250714|09:34:47.255774|S|100|22.89|0|100
C|ICHR|20250714|09:53:18.411704|S|100|22.76|0|100
C|ICHR|20250714|11:20:58.025823|S|1|22.84|0|1
C|ICHR|20250714|12:21:34.509372|S|100|22.89|0|100
C|ICHR|20250714|12:37:15.094321|S|100|22.895|0|100
C|ICHR|20250714|12:53:52.652541|S|100|23.03|0|100
C|ICHR|20250714|13:28:28.650549|S|100|23.03|0|100
C|ICHR|20250714|15:50:53.384204|S|4|22.93|0|4
C|ICHR|20250714|15:50:54.692478|S|6|22.92|0|6
C|ICHR|20250714|15:50:56.100879|S|6|22.92|0|6
C|ICHR|20250714|15:50:57.397920|S|5|22.92|0|5
C|ICHR|20250714|15:50:58.098765|S|1|22.92|0|1
C|ICHR|20250714|15:57:28.127484|S|4|22.93|0|4
C|ICL|20250714|10:03:13.979525|S|4|6.95|0|4
C|ICL|20250714|10:03:13.979525|S|9|6.95|0|9
C|ICL|20250714|10:03:13.979525|S|6|6.95|0|6
C|ICL|20250714|11:29:53.167988|S|34|6.9|0|34
C|ICL|20250714|11:35:03.130158|S|93|6.91|0|93
C|ICL|20250714|12:07:55.616294|S|1|6.87|0|1
C|ICL|20250714|12:07:55.616294|S|3|6.87|0|3
C|ICL|20250714|12:07:55.616294|S|1|6.87|0|1
C|ICL|20250714|12:07:55.616294|S|1|6.87|0|1
C|ICL|20250714|12:07:55.616294|S|2|6.87|0|2
C|ICL|20250714|12:26:48.174998|S|10|6.87|0|10
C|ICL|20250714|12:35:19.512142|S|1|6.86|0|1
C|ICL|20250714|12:35:33.881191|S|110|6.865|0|110
C|ICL|20250714|12:37:31.432333|S|110|6.865|0|110
C|ICL|20250714|12:38:57.153004|S|100|6.87|0|100
C|ICL|20250714|13:14:01.188867|S|1|6.87|0|1
C|ICL|20250714|13:22:58.290114|S|8|6.875|0|8
C|ICL|20250714|13:25:51.829495|S|8|6.875|0|8
C|ICL|20250714|13:28:39.721001|S|8|6.875|0|8
C|ICL|20250714|13:42:14.775096|S|8|6.885|0|8
C|ICL|20250714|13:45:03.293853|S|6|6.885|0|6
C|ICL|20250714|13:47:51.226769|S|8|6.885|0|8
C|ICL|20250714|13:50:19.023044|S|3|6.88|0|3
C|ICL|20250714|13:50:19.023045|S|2|6.88|0|2
C|ICL|20250714|13:50:19.023045|S|1|6.88|0|1
C|ICL|20250714|13:54:23.639107|S|8|6.88|0|8
C|ICL|20250714|14:02:52.904901|S|3|6.88|0|3
C|ICL|20250714|14:03:31.033125|S|17|6.88|0|17
C|ICL|20250714|14:04:33.729944|S|5|6.89|0|5
C|ICL|20250714|14:06:43.479034|S|3|6.89|0|3
C|ICL|20250714|14:08:15.201076|S|2|6.89|0|2
C|ICL|20250714|14:13:56.157204|S|7|6.885|0|7
C|ICL|20250714|14:18:58.470046|S|7|6.885|0|7
C|ICL|20250714|14:19:06.100523|S|17|6.885|0|17
C|ICL|20250714|14:23:53.094970|S|7|6.885|0|7
C|ICL|20250714|14:29:25.778553|S|7|6.885|0|7
C|ICL|20250714|14:34:04.015318|S|7|6.885|0|7
C|ICL|20250714|14:35:27.835053|S|17|6.885|0|17
C|ICL|20250714|14:37:38.042475|S|17|6.89|0|17
C|ICL|20250714|14:39:11.673292|S|4|6.89|0|4
C|ICL|20250714|14:39:11.673292|S|2|6.89|0|2
C|ICL|20250714|14:40:34.320600|S|4|6.89|0|4
C|ICL|20250714|14:43:29.526299|S|1|6.89|0|1
C|ICL|20250714|14:43:30.798280|S|120|6.89|0|120
C|ICL|20250714|14:49:56.594325|S|36|6.9|0|36
C|ICL|20250714|14:54:55.119543|S|1|6.89|0|1
C|ICL|20250714|14:54:55.119543|S|3|6.89|0|3
C|ICL|20250714|14:54:55.119543|S|1|6.89|0|1
C|ICL|20250714|14:54:55.119543|S|2|6.89|0|2
C|ICL|20250714|14:54:55.119543|S|1|6.89|0|1
C|ICL|20250714|14:54:55.119544|S|5|6.89|0|5
C|ICL|20250714|15:02:03.104551|S|7|6.89|0|7
C|ICL|20250714|15:03:10.968404|S|1|6.89|0|1
C|ICL|20250714|15:04:15.614203|S|7|6.89|0|7
C|ICL|20250714|15:09:17.596290|S|1|6.89|0|1
C|ICL|20250714|15:09:17.596291|S|1|6.89|0|1
C|ICL|20250714|15:09:17.596291|S|1|6.89|0|1
C|ICL|20250714|15:14:48.106902|S|8|6.89|0|8
C|ICL|20250714|15:21:19.946407|S|1|6.89|0|1
C|ICL|20250714|15:21:19.946407|S|1|6.89|0|1
C|ICL|20250714|15:21:19.946407|S|2|6.89|0|2
C|ICL|20250714|15:21:19.946408|S|2|6.89|0|2
C|ICL|20250714|15:21:19.946408|S|1|6.89|0|1
C|ICL|20250714|15:29:28.662212|S|2|6.88|0|2
C|ICL|20250714|15:29:28.662212|S|1|6.88|0|1
C|ICL|20250714|15:29:28.662212|S|4|6.88|0|4
C|ICL|20250714|15:29:50.087729|S|2|6.88|0|2
C|ICL|20250714|15:32:36.996796|S|160|6.885|0|160
C|ICL|20250714|15:32:36.996796|S|100|6.89|0|100
C|ICL|20250714|15:40:18.120684|S|100|6.9|0|100
C|ICL|20250714|15:40:35.571707|S|100|6.88|0|100
C|ICL|20250714|15:43:07.236725|S|100|6.88|0|100
C|ICL|20250714|15:43:07.236725|S|100|6.88|0|100
C|ICL|20250714|15:54:29.850770|S|15|6.89|0|15
C|ICL|20250714|15:56:05.057587|S|2|6.89|0|2
C|ICL|20250714|15:56:05.057587|S|9|6.89|0|9
C|ICL|20250714|15:56:37.661943|S|1|6.89|0|1
C|ICL|20250714|15:56:37.661944|S|1|6.89|0|1
C|ICL|20250714|15:57:13.703219|S|47|6.9|0|47
C|ICL|20250714|15:57:13.703219|S|100|6.9|0|100
C|ICL|20250714|15:57:13.703219|S|53|6.9|0|53
C|ICL|20250714|15:58:52.438579|S|3|6.91|0|3
C|ICL|20250714|15:58:54.320194|S|1|6.91|0|1
C|ICL|20250714|15:58:56.006898|S|1|6.91|0|1
C|ICL|20250714|15:58:57.989980|S|1|6.91|0|1
C|ICL|20250714|15:58:59.753717|S|1|6.91|0|1
C|ICL|20250714|15:59:01.198751|S|1|6.91|0|1
C|ICL|20250714|15:59:03.039520|S|1|6.91|0|1
C|ICL|20250714|15:59:09.762422|S|1|6.91|0|1
C|ICL|20250714|15:59:37.545064|S|100|6.91|0|100
C|ICL|20250714|15:59:41.776917|S|130|6.905|0|130
C|ICL|20250714|15:59:50.311988|S|61|6.905|0|61
C|ICL|20250714|15:59:53.431663|S|40|6.91|0|40
C|ICL|20250714|15:59:55.293149|S|62|6.905|0|62
C|ICLN|20250714|09:37:46.544924|S|100|13.44|0|100
C|ICLN|20250714|10:24:21.834807|S|9|13.44|0|9
C|ICLN|20250714|12:38:12.878897|S|400|13.37|0|400
C|ICLN|20250714|14:37:05.937635|S|300|13.39|0|300
C|ICLN|20250714|14:37:32.344375|S|330|13.39|0|330
C|ICLN|20250714|15:39:04.472916|S|200|13.38|0|200
C|ICLN|20250714|15:53:29.218208|S|100|13.39|0|100
C|ICLN|20250714|15:55:03.017964|S|100|13.39|0|100
C|ICLN|20250714|15:55:03.871227|S|100|13.39|0|100
C|ICLN|20250714|15:55:03.872196|S|100|13.39|0|100
C|ICLN|20250714|15:59:50.282960|S|72|13.4|0|72
C|ICLR|20250714|10:25:14.496557|S|100|149.91|0|100
C|ICLR|20250714|10:31:28.417880|S|100|149.87|0|100
C|ICLR|20250714|10:49:11.953557|S|100|149.965|0|100
C|ICLR|20250714|10:53:47.742930|S|44|149.77|0|44
C|ICLR|20250714|10:53:47.743446|S|56|149.77|0|56
C|ICLR|20250714|11:34:42.693954|S|120|150.01|0|120
C|ICLR|20250714|11:35:34.063348|S|20|149.97|0|20
C|ICLR|20250714|11:35:34.063348|S|40|149.97|0|40
C|ICLR|20250714|11:48:34.435557|S|100|149.74|0|100
C|ICLR|20250714|11:50:33.118807|S|14|149.62|0|14
C|ICLR|20250714|12:05:03.411384|S|144|150.18|0|144
C|ICLR|20250714|12:20:49.077147|S|100|150.02|0|100
C|ICLR|20250714|12:27:59.605164|S|13|149.79|0|13
C|ICLR|20250714|12:27:59.605164|S|100|149.75|0|100
C|ICLR|20250714|12:27:59.605164|S|100|149.78|0|100
C|ICLR|20250714|13:40:25.784019|S|60|150.05|0|60
C|ICLR|20250714|13:40:25.784019|S|40|150.06|0|40
C|ICLR|20250714|14:10:26.409504|S|1|150.25|0|1
C|ICLR|20250714|15:27:48.518072|S|50|150.32|0|50
C|ICLR|20250714|15:36:17.814614|S|7|150.29|0|7
C|ICLR|20250714|15:37:58.736530|S|100|149.97|0|100
C|ICLR|20250714|15:52:37.411373|S|21|149.5|0|21
C|ICLR|20250714|15:59:48.490079|S|8|149.62|0|8
C|ICLR|20250714|15:59:49.594185|S|23|149.61|0|23
C|ICLR|20250714|15:59:54.224945|S|50|149.56|0|50
C|ICON|20250714|11:09:31.180040|E|158|2.68|0|158
C|ICSH|20250714|09:31:21.920619|S|75|50.59|0|75
C|ICSH|20250714|09:31:21.923144|S|7|50.59|0|7
C|ICSH|20250714|09:32:00.441300|S|1|50.585|0|1
C|ICSH|20250714|09:32:00.442479|S|7|50.585|0|7
C|ICSH|20250714|09:32:26.534155|S|1|50.585|0|1
C|ICSH|20250714|10:42:44.341552|S|100|50.58|0|100
C|ICSH|20250714|11:34:43.732677|S|100|50.57|0|100
C|ICSH|20250714|13:17:20.084398|S|100|50.57|0|100
C|ICSH|20250714|13:17:20.084398|S|2|50.57|0|2
C|ICSH|20250714|13:17:20.084398|S|100|50.57|0|100
C|ICSH|20250714|15:02:34.416975|S|202|50.58|0|202
C|ICU|20250714|15:28:42.665109|E|1|.5759|0|1
C|ICUI|20250714|13:52:45.561791|S|20|131.14|0|20
C|ICVT|20250714|10:17:42.351321|S|100|91.43|0|100
C|ICVT|20250714|10:42:08.651127|S|20|91.37|0|20
C|IDA|20250714|09:50:51.985640|S|100|118.195|0|100
C|IDAI|20250714|10:39:31.473884|S|4|3.14|0|4
C|IDAT|20250714|11:01:25.692137|S|200|36.015|0|200
C|IDAT|20250714|11:02:17.689280|S|200|36.01|0|200
C|IDCC|20250714|12:40:39.454960|S|100|228.05|0|100
C|IDCC|20250714|15:59:33.737580|S|2|226.74|0|2
C|IDEF|20250714|10:27:32.036656|S|300|28.52|0|300
C|IDEF|20250714|10:48:04.175234|S|100|28.51|0|100
C|IDEF|20250714|10:55:20.017357|S|25|28.51|0|25
C|IDEV|20250714|09:34:02.375236|S|75|75.58|0|75
C|IDEV|20250714|09:34:38.360273|S|100|75.57|0|100
C|IDEV|20250714|10:06:04.065939|S|100|75.62|0|100
C|IDEV|20250714|10:06:21.147475|S|68|75.615|0|68
C|IDEV|20250714|10:07:40.797318|S|100|75.65|0|100
C|IDEV|20250714|10:12:20.816924|S|79|75.665|0|79
C|IDEV|20250714|10:12:23.321102|S|90|75.665|0|90
C|IDEV|20250714|10:12:30.605758|S|83|75.66|0|83
C|IDEV|20250714|10:13:17.986356|S|78|75.655|0|78
C|IDEV|20250714|11:09:06.958211|S|67|75.685|0|67
C|IDEV|20250714|15:50:08.888319|S|100|75.795|0|100
C|IDEV|20250714|15:58:20.549740|S|573|75.825|0|573
C|IDHQ|20250714|14:15:57.690255|S|100|32.78|0|100
C|IDHQ|20250714|14:41:24.785473|S|100|32.79|0|100
C|IDHQ|20250714|14:52:12.551323|S|9|32.76|0|9
C|IDHQ|20250714|15:29:07.275451|S|100|32.75|0|100
C|IDMO|20250714|15:12:10.090548|S|100|50.88|0|100
C|IDMO|20250714|15:12:10.090549|S|100|50.87|0|100
C|IDMO|20250714|15:12:10.556438|S|100|50.88|0|100
C|IDMO|20250714|15:12:10.556438|S|100|50.87|0|100
C|IDMO|20250714|15:12:11.261191|S|100|50.86|0|100
C|IDMO|20250714|15:12:11.261191|S|100|50.87|0|100
C|IDR|20250714|09:42:20.676708|S|100|17.61|0|100
C|IDR|20250714|09:42:20.676709|S|50|17.6|0|50
C|IDR|20250714|09:42:45.585996|S|100|17.59|0|100
C|IDR|20250714|09:49:42.821519|S|100|17.98|0|100
C|IDR|20250714|10:25:52.095443|S|3|17.89|0|3
C|IDR|20250714|10:25:54.502773|S|6|17.89|0|6
C|IDR|20250714|10:25:56.810667|S|5|17.89|0|5
C|IDR|20250714|10:25:58.013062|S|1|17.89|0|1
C|IDR|20250714|10:26:33.501469|S|100|17.88|0|100
C|IDR|20250714|10:26:33.513187|S|100|17.995|0|100
C|IDR|20250714|10:41:42.429166|S|100|17.935|0|100
C|IDR|20250714|11:00:38.536137|S|100|18.21|0|100
C|IDR|20250714|11:00:38.536137|S|100|18.22|0|100
C|IDR|20250714|11:00:38.536137|S|100|18.22|0|100
C|IDR|20250714|11:00:38.536137|S|100|18.22|0|100
C|IDR|20250714|11:55:44.202363|S|100|17.82|0|100
C|IDR|20250714|11:55:44.202438|S|22|17.81|0|22
C|IDR|20250714|12:00:55.674221|S|4|17.72|0|4
C|IDR|20250714|13:41:04.215841|S|40|17.97|0|40
C|IDR|20250714|13:41:04.215901|S|40|17.97|0|40
C|IDT|20250714|15:59:40.020558|S|52|59.07|0|52
C|IDV|20250714|09:44:06.721500|S|3|35.19|0|3
C|IDV|20250714|09:45:42.052313|S|100|35.17|0|100
C|IDV|20250714|09:48:09.607888|S|100|35.175|0|100
C|IDV|20250714|10:55:56.991899|S|100|35.14|0|100
C|IDV|20250714|11:03:39.617205|S|77|35.145|0|77
C|IDV|20250714|12:02:42.965246|S|100|35.17|0|100
C|IDV|20250714|13:29:59.872513|S|97|35.17|0|97
C|IDV|20250714|14:13:13.707914|S|98|35.18|0|98
C|IDV|20250714|15:26:01.874712|S|47|35.19|0|47
C|IDV|20250714|15:50:01.001891|S|389|35.195|0|389
C|IDV|20250714|15:50:01.001892|S|11|35.2|0|11
C|IDV|20250714|15:57:41.484762|S|5|35.2|0|5
C|IDV|20250714|15:58:20.079061|S|3|35.2|0|3
C|IDV|20250714|15:58:47.908992|S|3|35.2|0|3
C|IDV|20250714|15:59:31.269245|S|100|35.205|0|100
C|IDVO|20250714|13:31:05.323384|S|77|34.12|0|77
C|IDXX|20250714|09:31:43.272632|S|10|530.57|0|10
C|IDXX|20250714|10:58:55.397714|S|2|532.31|0|2
C|IDXX|20250714|11:13:03.054754|S|10|532.73|0|10
C|IDXX|20250714|11:13:03.098679|S|100|532.73|0|100
C|IDXX|20250714|11:33:15.299695|S|2|533.15|0|2
C|IDXX|20250714|11:39:12.685678|S|44|533.91|0|44
C|IDXX|20250714|11:42:49.809127|S|10|534.335|0|10
C|IDXX|20250714|11:44:12.432306|S|50|534.25|0|50
C|IDXX|20250714|11:44:12.432306|S|9|534.3|0|9
C|IDXX|20250714|11:49:12.569095|S|31|533.01|0|31
C|IDXX|20250714|12:02:59.235726|S|50|533.46|0|50
C|IDXX|20250714|12:17:38.088647|S|20|533.25|0|20
C|IDXX|20250714|12:26:37.844151|S|18|533.2|0|18
C|IDXX|20250714|12:27:38.454917|S|6|533.25|0|6
C|IDXX|20250714|12:31:54.977631|S|12|532.77|0|12
C|IDXX|20250714|12:34:02.815032|S|12|532.96|0|12
C|IDXX|20250714|13:18:51.635652|S|37|534.65|0|37
C|IDXX|20250714|13:34:17.822238|S|20|535.13|0|20
C|IDXX|20250714|13:34:17.822238|S|80|535.16|0|80
C|IDXX|20250714|13:49:17.847064|S|40|534.94|0|40
C|IDXX|20250714|13:49:17.847065|S|60|534.97|0|60
C|IDXX|20250714|13:59:18.187610|S|50|535.24|0|50
C|IDXX|20250714|13:59:18.187610|S|50|535.26|0|50
C|IDXX|20250714|14:14:18.246639|S|50|535.15|0|50
C|IDXX|20250714|14:14:18.246639|S|50|535.18|0|50
C|IDXX|20250714|14:29:17.952665|S|50|534.51|0|50
C|IDXX|20250714|14:55:47.438073|S|35|533.75|0|35
C|IDXX|20250714|14:58:54.313459|S|35|533.69|0|35
C|IDXX|20250714|14:59:17.962956|S|35|533.67|0|35
C|IDXX|20250714|15:56:40.114040|S|10|531.17|0|10
C|IDYA|20250714|09:43:16.100990|S|100|22.55|0|100
C|IDYA|20250714|11:44:27.843944|S|6|22.705|0|6
C|IDYA|20250714|13:44:26.752677|S|8|22.57|0|8
C|IE|20250714|10:42:03.092266|S|1|10.2|0|1
C|IE|20250714|12:52:23.863524|S|1|10.26|0|1
C|IE|20250714|13:35:43.947484|S|100|10.21|0|100
C|IE|20250714|13:35:43.961673|S|2|10.25|0|2
C|IE|20250714|14:57:05.370527|S|2|10.2|0|2
C|IE|20250714|15:26:03.314861|S|200|10.17|0|200
C|IE|20250714|15:26:03.365315|S|200|10.16|0|200
C|IE|20250714|15:26:09.517320|S|100|10.16|0|100
C|IE|20250714|15:38:47.314781|S|20|10.16|0|20
C|IE|20250714|15:38:47.314801|S|80|10.16|0|80
C|IE|20250714|15:53:05.244266|S|200|10.03|0|200
C|IE|20250714|15:57:54.604546|S|100|10.03|0|100
C|IE|20250714|15:59:35.297127|S|26|10.01|0|26
C|IE|20250714|15:59:39.202764|S|4|10.01|0|4
C|IE|20250714|15:59:41.137416|S|51|10.01|0|51
C|IE|20250714|15:59:43.151516|S|18|10.01|0|18
C|IEF|20250714|09:32:31.349321|S|5|94.33|0|5
C|IEF|20250714|09:36:27.896998|S|32|94.37|0|32
C|IEF|20250714|09:38:03.438229|S|100|94.35|0|100
C|IEF|20250714|09:39:34.008174|S|200|94.39|0|200
C|IEF|20250714|09:39:34.008174|S|200|94.39|0|200
C|IEF|20250714|09:47:59.367948|S|100|94.42|0|100
C|IEF|20250714|09:48:24.503025|S|200|94.41|0|200
C|IEF|20250714|09:48:46.565109|S|400|94.42|0|400
C|IEF|20250714|09:51:34.342939|S|700|94.45|0|700
C|IEF|20250714|09:51:51.703913|S|100|94.43|0|100
C|IEF|20250714|09:52:11.677118|S|80|94.43|0|80
C|IEF|20250714|09:55:09.102891|S|532|94.4|0|532
C|IEF|20250714|09:59:59.149581|S|732|94.39|0|732
C|IEF|20250714|10:01:32.198817|S|100|94.39|0|100
C|IEF|20250714|10:05:07.606955|S|900|94.39|0|900
C|IEF|20250714|10:09:32.362243|S|100|94.39|0|100
C|IEF|20250714|10:11:07.115705|S|22|94.39|0|22
C|IEF|20250714|10:11:40.736227|S|135|94.39|0|135
C|IEF|20250714|10:12:13.964604|S|100|94.39|0|100
C|IEF|20250714|10:15:46.201742|S|100|94.39|0|100
C|IEF|20250714|10:17:50.423815|S|100|94.37|0|100
C|IEF|20250714|10:17:50.423815|S|200|94.37|0|200
C|IEF|20250714|10:17:50.423815|S|758|94.37|0|758
C|IEF|20250714|10:19:25.296749|S|100|94.36|0|100
C|IEF|20250714|10:19:27.960974|S|30|94.36|0|30
C|IEF|20250714|10:20:57.386448|S|400|94.34|0|400
C|IEF|20250714|10:31:26.361091|S|50|94.3|0|50
C|IEF|20250714|10:34:30.124998|S|31|94.28|0|31
C|IEF|20250714|10:34:30.125029|S|69|94.28|0|69
C|IEF|20250714|10:43:56.162929|S|100|94.26|0|100
C|IEF|20250714|10:55:27.720552|S|200|94.24|0|200
C|IEF|20250714|10:56:49.945023|S|100|94.23|0|100
C|IEF|20250714|10:56:49.945023|S|13|94.23|0|13
C|IEF|20250714|10:56:49.945024|S|300|94.23|0|300
C|IEF|20250714|10:57:12.674355|S|98|94.23|0|98
C|IEF|20250714|10:57:32.565043|S|802|94.23|0|802
C|IEF|20250714|10:59:53.450676|S|100|94.22|0|100
C|IEF|20250714|10:59:58.142446|S|93|94.23|0|93
C|IEF|20250714|10:59:58.145346|S|400|94.23|0|400
C|IEF|20250714|11:00:59.098574|S|900|94.22|0|900
C|IEF|20250714|11:01:33.134472|S|14|94.21|0|14
C|IEF|20250714|11:02:21.835518|S|44|94.21|0|44
C|IEF|20250714|11:04:38.208638|S|100|94.2|0|100
C|IEF|20250714|11:05:00.024568|S|200|94.2|0|200
C|IEF|20250714|11:05:10.235794|S|200|94.2|0|200
C|IEF|20250714|11:06:00.028178|S|100|94.22|0|100
C|IEF|20250714|11:06:32.144304|S|200|94.23|0|200
C|IEF|20250714|11:06:51.842082|S|100|94.22|0|100
C|IEF|20250714|11:06:51.842095|S|100|94.22|0|100
C|IEF|20250714|11:06:58.004581|S|200|94.22|0|200
C|IEF|20250714|11:06:58.253010|S|57|94.22|0|57
C|IEF|20250714|11:06:58.253109|S|143|94.22|0|143
C|IEF|20250714|11:07:09.803602|S|200|94.22|0|200
C|IEF|20250714|11:08:52.016241|S|100|94.22|0|100
C|IEF|20250714|11:13:57.215279|S|100|94.23|0|100
C|IEF|20250714|11:14:08.890035|S|100|94.24|0|100
C|IEF|20250714|11:14:11.498653|S|300|94.24|0|300
C|IEF|20250714|11:14:11.498653|S|200|94.24|0|200
C|IEF|20250714|11:14:20.472315|S|200|94.24|0|200
C|IEF|20250714|11:14:20.472315|S|14|94.24|0|14
C|IEF|20250714|11:14:32.000424|S|100|94.24|0|100
C|IEF|20250714|11:14:32.000433|S|100|94.24|0|100
C|IEF|20250714|11:16:32.036380|S|100|94.25|0|100
C|IEF|20250714|11:20:05.681413|S|13|94.23|0|13
C|IEF|20250714|11:21:30.999403|S|22|94.23|0|22
C|IEF|20250714|11:21:30.999403|S|58|94.23|0|58
C|IEF|20250714|11:29:12.266176|S|300|94.2|0|300
C|IEF|20250714|11:29:12.266844|S|100|94.2|0|100
C|IEF|20250714|11:29:12.397156|S|93|94.21|0|93
C|IEF|20250714|11:29:12.397162|S|100|94.21|0|100
C|IEF|20250714|11:29:54.647873|S|400|94.2|0|400
C|IEF|20250714|11:30:13.170398|S|100|94.19|0|100
C|IEF|20250714|11:31:42.140133|S|37|94.19|0|37
C|IEF|20250714|11:31:42.140305|S|37|94.19|0|37
C|IEF|20250714|11:31:42.140411|S|5|94.19|0|5
C|IEF|20250714|11:32:26.694036|S|100|94.19|0|100
C|IEF|20250714|11:33:11.232012|S|110|94.2|0|110
C|IEF|20250714|11:33:48.571537|S|100|94.19|0|100
C|IEF|20250714|11:35:19.880259|S|300|94.21|0|300
C|IEF|20250714|11:38:33.921787|S|44|94.21|0|44
C|IEF|20250714|11:48:17.063422|S|100|94.22|0|100
C|IEF|20250714|11:54:25.010555|S|35|94.22|0|35
C|IEF|20250714|11:54:25.010575|S|14|94.22|0|14
C|IEF|20250714|11:54:25.010600|S|51|94.22|0|51
C|IEF|20250714|12:00:04.236596|S|100|94.195|0|100
C|IEF|20250714|12:05:46.455281|S|200|94.18|0|200
C|IEF|20250714|12:05:46.455281|S|300|94.18|0|300
C|IEF|20250714|12:11:13.725669|S|200|94.2|0|200
C|IEF|20250714|12:17:03.776423|S|12|94.23|0|12
C|IEF|20250714|12:17:20.768665|S|200|94.22|0|200
C|IEF|20250714|12:17:20.768665|S|100|94.22|0|100
C|IEF|20250714|12:19:31.854346|S|12|94.23|0|12
C|IEF|20250714|12:28:16.052788|S|38|94.24|0|38
C|IEF|20250714|12:41:13.667566|S|50|94.275|0|50
C|IEF|20250714|12:56:33.394329|S|100|94.26|0|100
C|IEF|20250714|13:04:12.842093|S|13|94.27|0|13
C|IEF|20250714|13:04:12.842125|S|10|94.27|0|10
C|IEF|20250714|13:05:19.317623|S|150|94.28|0|150
C|IEF|20250714|13:11:54.574203|S|6|94.29|0|6
C|IEF|20250714|13:34:24.100431|S|14|94.3|0|14
C|IEF|20250714|13:39:16.046018|S|100|94.3|0|100
C|IEF|20250714|13:40:08.898358|S|200|94.3|0|200
C|IEF|20250714|13:49:07.295966|S|100|94.32|0|100
C|IEF|20250714|14:00:27.642337|S|27|94.29|0|27
C|IEF|20250714|14:06:43.759863|S|20|94.31|0|20
C|IEF|20250714|14:15:07.035717|S|474|94.3|0|474
C|IEF|20250714|14:15:07.035718|S|400|94.3|0|400
C|IEF|20250714|14:29:11.823710|S|100|94.3|0|100
C|IEF|20250714|14:31:15.334815|S|100|94.3|0|100
C|IEF|20250714|14:42:26.471669|S|100|94.27|0|100
C|IEF|20250714|14:44:07.756887|S|100|94.27|0|100
C|IEF|20250714|14:45:22.857583|S|84|94.28|0|84
C|IEF|20250714|14:45:22.857583|S|23|94.28|0|23
C|IEF|20250714|14:47:55.958030|S|11|94.28|0|11
C|IEF|20250714|14:47:57.287561|S|11|94.29|0|11
C|IEF|20250714|14:47:57.287561|S|100|94.29|0|100
C|IEF|20250714|14:49:52.900246|S|39|94.28|0|39
C|IEF|20250714|14:52:36.183840|S|2|94.29|0|2
C|IEF|20250714|14:54:49.769496|S|200|94.29|0|200
C|IEF|20250714|14:54:49.769496|S|698|94.29|0|698
C|IEF|20250714|14:55:44.739673|S|2|94.3|0|2
C|IEF|20250714|14:57:40.235858|S|182|94.3|0|182
C|IEF|20250714|14:58:06.449041|S|100|94.28|0|100
C|IEF|20250714|14:58:06.449042|S|300|94.28|0|300
C|IEF|20250714|14:59:10.419895|S|400|94.29|0|400
C|IEF|20250714|14:59:10.427067|S|400|94.29|0|400
C|IEF|20250714|14:59:10.427067|S|500|94.29|0|500
C|IEF|20250714|14:59:22.190071|S|100|94.28|0|100
C|IEF|20250714|15:09:00.790649|S|56|94.29|0|56
C|IEF|20250714|15:10:16.728859|S|2|94.3|0|2
C|IEF|20250714|15:21:06.022376|S|199|94.28|0|199
C|IEF|20250714|15:21:06.022376|S|100|94.28|0|100
C|IEF|20250714|15:21:06.022377|S|100|94.28|0|100
C|IEF|20250714|15:21:06.022938|S|10|94.28|0|10
C|IEF|20250714|15:21:06.023253|S|9|94.28|0|9
C|IEF|20250714|15:22:24.266190|S|83|94.29|0|83
C|IEF|20250714|15:29:46.109991|S|100|94.3|0|100
C|IEF|20250714|15:29:46.144628|S|200|94.3|0|200
C|IEF|20250714|15:29:47.350548|S|200|94.3|0|200
C|IEF|20250714|15:29:48.608027|S|100|94.3|0|100
C|IEF|20250714|15:36:07.418282|S|100|94.3|0|100
C|IEF|20250714|15:38:14.736800|S|2|94.31|0|2
C|IEF|20250714|15:41:14.055568|S|22|94.31|0|22
C|IEF|20250714|15:41:52.209929|S|38|94.3|0|38
C|IEF|20250714|15:41:52.209952|S|162|94.3|0|162
C|IEF|20250714|15:42:16.848868|S|200|94.3|0|200
C|IEF|20250714|15:47:51.605667|S|71|94.32|0|71
C|IEF|20250714|15:48:32.344930|S|56|94.32|0|56
C|IEF|20250714|15:48:42.346206|S|10|94.32|0|10
C|IEF|20250714|15:49:42.988806|S|86|94.32|0|86
C|IEF|20250714|15:50:12.417756|S|2|94.32|0|2
C|IEF|20250714|15:50:48.017139|S|112|94.32|0|112
C|IEF|20250714|15:51:32.985838|S|2|94.32|0|2
C|IEF|20250714|15:51:37.815371|S|1|94.32|0|1
C|IEF|20250714|15:52:10.286390|S|48|94.32|0|48
C|IEF|20250714|15:52:56.412493|S|100|94.32|0|100
C|IEF|20250714|15:52:56.412493|S|100|94.32|0|100
C|IEF|20250714|15:52:56.413276|S|31|94.32|0|31
C|IEF|20250714|15:52:56.432900|S|139|94.32|0|139
C|IEF|20250714|15:52:56.432930|S|61|94.32|0|61
C|IEF|20250714|15:53:00.895096|S|200|94.32|0|200
C|IEF|20250714|15:53:01.934399|S|200|94.32|0|200
C|IEF|20250714|15:53:13.933445|S|32|94.33|0|32
C|IEF|20250714|15:53:23.454625|S|100|94.32|0|100
C|IEF|20250714|15:53:23.458422|S|100|94.32|0|100
C|IEF|20250714|15:53:30.080230|S|28|94.33|0|28
C|IEF|20250714|15:53:50.051269|S|66|94.33|0|66
C|IEF|20250714|15:54:10.045172|S|11|94.33|0|11
C|IEF|20250714|15:54:14.279543|S|116|94.33|0|116
C|IEF|20250714|15:54:14.279611|S|38|94.33|0|38
C|IEF|20250714|15:55:15.449734|S|3|94.33|0|3
C|IEF|20250714|15:55:44.386902|S|22|94.33|0|22
C|IEF|20250714|15:55:44.387041|S|13|94.33|0|13
C|IEF|20250714|15:55:44.409254|S|2|94.32|0|2
C|IEF|20250714|15:55:47.516563|S|100|94.315|0|100
C|IEF|20250714|15:56:29.780859|S|100|94.31|0|100
C|IEF|20250714|15:57:16.814915|S|8|94.31|0|8
C|IEF|20250714|15:57:24.402363|S|10|94.31|0|10
C|IEF|20250714|15:57:25.026514|S|8|94.31|0|8
C|IEF|20250714|15:58:38.178051|S|46|94.31|0|46
C|IEF|20250714|15:58:42.001432|S|200|94.3|0|200
C|IEF|20250714|15:58:42.022504|S|200|94.3|0|200
C|IEF|20250714|15:58:57.419875|S|200|94.3|0|200
C|IEF|20250714|15:59:00.009083|S|3|94.31|0|3
C|IEF|20250714|15:59:12.886686|S|200|94.3|0|200
C|IEF|20250714|15:59:13.003174|S|2|94.3|0|2
C|IEF|20250714|15:59:13.009695|S|39|94.3|0|39
C|IEF|20250714|15:59:13.014005|S|21|94.3|0|21
C|IEF|20250714|15:59:28.038431|S|85|94.305|0|85
C|IEF|20250714|15:59:47.084410|S|60|94.295|0|60
C|IEF|20250714|15:59:50.386314|S|48|94.295|0|48
C|IEF|20250714|15:59:50.833102|S|4|94.29|0|4
C|IEF|20250714|15:59:50.835277|S|296|94.29|0|296
C|IEF|20250714|15:59:50.838593|S|24|94.29|0|24
C|IEF|20250714|15:59:50.898991|S|5|94.29|0|5
C|IEF|20250714|15:59:53.320508|S|117|94.28|0|117
C|IEF|20250714|15:59:53.320508|S|200|94.28|0|200
C|IEF|20250714|15:59:55.347028|S|268|94.28|0|268
C|IEF|20250714|15:59:55.347112|S|32|94.28|0|32
C|IEF|20250714|15:59:55.347314|S|268|94.28|0|268
C|IEFA|20250714|09:30:29.956769|S|100|82.77|0|100
C|IEFA|20250714|09:30:51.216850|S|100|82.78|0|100
C|IEFA|20250714|09:30:51.217296|S|100|82.78|0|100
C|IEFA|20250714|09:30:51.219681|S|100|82.78|0|100
C|IEFA|20250714|09:31:07.510031|S|100|82.76|0|100
C|IEFA|20250714|09:31:07.516259|S|100|82.76|0|100
C|IEFA|20250714|09:31:07.518301|S|100|82.76|0|100
C|IEFA|20250714|09:31:07.518501|S|100|82.76|0|100
C|IEFA|20250714|09:31:07.518885|S|100|82.76|0|100
C|IEFA|20250714|09:31:20.570441|S|92|82.76|0|92
C|IEFA|20250714|09:31:20.570442|S|8|82.76|0|8
C|IEFA|20250714|09:31:20.572424|S|100|82.76|0|100
C|IEFA|20250714|09:31:20.572490|S|92|82.76|0|92
C|IEFA|20250714|09:31:34.485832|S|200|82.76|0|200
C|IEFA|20250714|09:31:46.920401|S|100|82.765|0|100
C|IEFA|20250714|09:31:46.920447|S|100|82.765|0|100
C|IEFA|20250714|09:31:46.926410|S|100|82.76|0|100
C|IEFA|20250714|09:32:35.389032|S|100|82.76|0|100
C|IEFA|20250714|09:33:12.654727|S|100|82.82|0|100
C|IEFA|20250714|09:33:52.294531|S|300|82.84|0|300
C|IEFA|20250714|09:35:00.145359|S|200|82.85|0|200
C|IEFA|20250714|09:35:37.880846|S|400|82.87|0|400
C|IEFA|20250714|09:35:51.237726|S|400|82.87|0|400
C|IEFA|20250714|09:36:01.784665|S|400|82.88|0|400
C|IEFA|20250714|09:37:01.151216|S|405|82.9|0|405
C|IEFA|20250714|09:41:25.641451|S|100|82.89|0|100
C|IEFA|20250714|09:41:25.936374|S|100|82.89|0|100
C|IEFA|20250714|09:41:26.431359|S|100|82.89|0|100
C|IEFA|20250714|09:42:27.120714|S|700|82.89|0|700
C|IEFA|20250714|09:42:57.347731|S|100|82.86|0|100
C|IEFA|20250714|09:42:59.162577|S|100|82.86|0|100
C|IEFA|20250714|09:42:59.740081|S|100|82.86|0|100
C|IEFA|20250714|09:43:00.125398|S|100|82.86|0|100
C|IEFA|20250714|09:43:01.758068|S|15|82.85|0|15
C|IEFA|20250714|09:43:09.137144|S|85|82.85|0|85
C|IEFA|20250714|09:43:10.784555|S|300|82.85|0|300
C|IEFA|20250714|09:43:11.055381|S|100|82.85|0|100
C|IEFA|20250714|09:43:11.055450|S|200|82.85|0|200
C|IEFA|20250714|09:45:10.080773|S|100|82.85|0|100
C|IEFA|20250714|09:45:10.080841|S|100|82.85|0|100
C|IEFA|20250714|09:45:25.279077|S|38|82.88|0|38
C|IEFA|20250714|09:45:46.066605|S|100|82.86|0|100
C|IEFA|20250714|09:45:46.904332|S|100|82.86|0|100
C|IEFA|20250714|09:46:53.371346|S|300|82.9|0|300
C|IEFA|20250714|09:46:54.888816|S|100|82.9|0|100
C|IEFA|20250714|09:47:04.099132|S|100|82.89|0|100
C|IEFA|20250714|09:47:04.694511|S|100|82.89|0|100
C|IEFA|20250714|09:47:40.144039|S|100|82.9|0|100
C|IEFA|20250714|09:47:40.144109|S|100|82.9|0|100
C|IEFA|20250714|09:48:07.136508|S|100|82.89|0|100
C|IEFA|20250714|09:48:07.151741|S|100|82.89|0|100
C|IEFA|20250714|09:48:46.507675|S|255|82.9|0|255
C|IEFA|20250714|09:49:47.133235|S|900|82.91|0|900
C|IEFA|20250714|09:50:38.127012|S|200|82.91|0|200
C|IEFA|20250714|09:50:49.700069|S|29|82.92|0|29
C|IEFA|20250714|09:51:39.572843|S|15|82.91|0|15
C|IEFA|20250714|09:51:42.134916|S|300|82.91|0|300
C|IEFA|20250714|09:55:36.445139|S|100|82.88|0|100
C|IEFA|20250714|09:55:36.445202|S|300|82.88|0|300
C|IEFA|20250714|09:56:42.620078|S|250|82.85|0|250
C|IEFA|20250714|09:57:18.985955|S|100|82.85|0|100
C|IEFA|20250714|09:57:44.119863|S|183|82.85|0|183
C|IEFA|20250714|09:57:44.119882|S|100|82.85|0|100
C|IEFA|20250714|09:57:44.119965|S|117|82.85|0|117
C|IEFA|20250714|09:59:18.552201|S|200|82.85|0|200
C|IEFA|20250714|10:00:51.911099|S|200|82.84|0|200
C|IEFA|20250714|10:00:57.675729|S|100|82.84|0|100
C|IEFA|20250714|10:01:00.313123|S|200|82.84|0|200
C|IEFA|20250714|10:02:37.856918|S|66|82.83|0|66
C|IEFA|20250714|10:03:23.745798|S|36|82.83|0|36
C|IEFA|20250714|10:04:12.558384|S|17|82.83|0|17
C|IEFA|20250714|10:05:43.876467|S|22|82.85|0|22
C|IEFA|20250714|10:07:01.971395|S|100|82.85|0|100
C|IEFA|20250714|10:07:50.324484|S|61|82.89|0|61
C|IEFA|20250714|10:08:01.612295|S|200|82.88|0|200
C|IEFA|20250714|10:08:12.987659|S|1000|82.88|0|1000
C|IEFA|20250714|10:09:18.389857|S|100|82.86|0|100
C|IEFA|20250714|10:09:23.532044|S|100|82.86|0|100
C|IEFA|20250714|10:10:17.384225|S|27|82.87|0|27
C|IEFA|20250714|10:12:16.489535|S|75|82.9|0|75
C|IEFA|20250714|10:12:23.272271|S|66|82.9|0|66
C|IEFA|20250714|10:13:17.763889|S|64|82.89|0|64
C|IEFA|20250714|10:13:53.280853|S|100|82.88|0|100
C|IEFA|20250714|10:15:33.881944|S|61|82.93|0|61
C|IEFA|20250714|10:19:18.930196|S|66|82.98|0|66
C|IEFA|20250714|10:20:02.943476|S|65|82.975|0|65
C|IEFA|20250714|10:21:00.516316|S|7|82.98|0|7
C|IEFA|20250714|10:21:58.551835|S|42|83|0|42
C|IEFA|20250714|10:21:58.564662|S|35|83|0|35
C|IEFA|20250714|10:23:04.426416|S|30|83|0|30
C|IEFA|20250714|10:23:55.628564|S|23|82.99|0|23
C|IEFA|20250714|10:23:55.630334|S|1|82.99|0|1
C|IEFA|20250714|10:24:20.951736|S|27|82.98|0|27
C|IEFA|20250714|10:24:22.428296|S|600|82.97|0|600
C|IEFA|20250714|10:26:13.260099|S|100|82.93|0|100
C|IEFA|20250714|10:26:18.087249|S|100|82.93|0|100
C|IEFA|20250714|10:29:01.720052|S|36|82.895|0|36
C|IEFA|20250714|10:31:22.024669|S|100|82.9|0|100
C|IEFA|20250714|10:34:24.614869|S|100|82.93|0|100
C|IEFA|20250714|10:34:24.614935|S|100|82.93|0|100
C|IEFA|20250714|10:34:37.170352|S|83|82.93|0|83
C|IEFA|20250714|10:38:59.875543|S|600|82.95|0|600
C|IEFA|20250714|10:39:09.110582|S|33|82.94|0|33
C|IEFA|20250714|10:39:17.010756|S|26|82.94|0|26
C|IEFA|20250714|10:39:27.014666|S|48|82.94|0|48
C|IEFA|20250714|10:39:39.279059|S|23|82.93|0|23
C|IEFA|20250714|10:39:55.149453|S|23|82.94|0|23
C|IEFA|20250714|10:42:13.313865|S|26|82.94|0|26
C|IEFA|20250714|10:46:20.534228|S|13|82.95|0|13
C|IEFA|20250714|10:47:45.660124|S|75|82.94|0|75
C|IEFA|20250714|10:48:14.383548|S|34|82.94|0|34
C|IEFA|20250714|10:48:58.649566|S|19|82.93|0|19
C|IEFA|20250714|10:50:11.047134|S|600|82.93|0|600
C|IEFA|20250714|10:51:30.876369|S|26|82.91|0|26
C|IEFA|20250714|10:51:57.040565|S|53|82.91|0|53
C|IEFA|20250714|10:53:37.984773|S|100|82.9|0|100
C|IEFA|20250714|10:53:37.984845|S|70|82.9|0|70
C|IEFA|20250714|10:53:54.820848|S|100|82.89|0|100
C|IEFA|20250714|10:53:54.820920|S|2|82.89|0|2
C|IEFA|20250714|10:53:58.625508|S|28|82.895|0|28
C|IEFA|20250714|10:54:41.151246|S|73|82.9|0|73
C|IEFA|20250714|10:56:29.327020|S|22|82.92|0|22
C|IEFA|20250714|10:57:20.354499|S|70|82.93|0|70
C|IEFA|20250714|10:58:19.885362|S|27|82.93|0|27
C|IEFA|20250714|10:58:19.885443|S|17|82.93|0|17
C|IEFA|20250714|10:59:01.007013|S|100|82.93|0|100
C|IEFA|20250714|10:59:10.033488|S|25|82.93|0|25
C|IEFA|20250714|11:00:38.364897|S|100|82.91|0|100
C|IEFA|20250714|11:01:11.255416|S|36|82.93|0|36
C|IEFA|20250714|11:01:28.172789|S|100|82.94|0|100
C|IEFA|20250714|11:01:28.172886|S|100|82.94|0|100
C|IEFA|20250714|11:01:57.609886|S|400|82.95|0|400
C|IEFA|20250714|11:03:24.909567|S|96|82.95|0|96
C|IEFA|20250714|11:07:26.618534|S|300|82.92|0|300
C|IEFA|20250714|11:07:49.815062|S|100|82.92|0|100
C|IEFA|20250714|11:08:05.638516|S|100|82.92|0|100
C|IEFA|20250714|11:09:21.884620|S|73|82.93|0|73
C|IEFA|20250714|11:10:24.162864|S|100|82.95|0|100
C|IEFA|20250714|11:10:24.162931|S|200|82.95|0|200
C|IEFA|20250714|11:11:23.429230|S|70|82.96|0|70
C|IEFA|20250714|11:11:23.429230|S|30|82.96|0|30
C|IEFA|20250714|11:11:38.402808|S|100|82.97|0|100
C|IEFA|20250714|11:11:38.402889|S|200|82.97|0|200
C|IEFA|20250714|11:13:14.085933|S|100|82.97|0|100
C|IEFA|20250714|11:13:58.651341|S|120|82.97|0|120
C|IEFA|20250714|11:14:10.958612|S|15|82.98|0|15
C|IEFA|20250714|11:14:28.940531|S|100|82.98|0|100
C|IEFA|20250714|11:15:01.891346|S|2|82.98|0|2
C|IEFA|20250714|11:16:00.033046|S|73|82.98|0|73
C|IEFA|20250714|11:16:39.823828|S|18|82.96|0|18
C|IEFA|20250714|11:17:38.020425|S|600|82.96|0|600
C|IEFA|20250714|11:18:24.562588|S|12|82.96|0|12
C|IEFA|20250714|11:19:20.697297|S|16|82.96|0|16
C|IEFA|20250714|11:19:31.352214|S|24|82.97|0|24
C|IEFA|20250714|11:23:55.037974|S|300|82.995|0|300
C|IEFA|20250714|11:24:07.827743|S|100|83|0|100
C|IEFA|20250714|11:24:07.827829|S|22|83|0|22
C|IEFA|20250714|11:24:33.595354|S|19|82.99|0|19
C|IEFA|20250714|11:24:33.608432|S|24|82.99|0|24
C|IEFA|20250714|11:25:49.941719|S|100|83.01|0|100
C|IEFA|20250714|11:26:30.946076|S|18|83|0|18
C|IEFA|20250714|11:26:31.620915|S|100|83.01|0|100
C|IEFA|20250714|11:26:36.101966|S|100|83.01|0|100
C|IEFA|20250714|11:26:39.908516|S|100|83.01|0|100
C|IEFA|20250714|11:27:15.144827|S|10|83.01|0|10
C|IEFA|20250714|11:27:15.144827|S|90|83.01|0|90
C|IEFA|20250714|11:28:01.033561|S|24|83|0|24
C|IEFA|20250714|11:28:07.013845|S|100|83.01|0|100
C|IEFA|20250714|11:28:43.045804|S|100|83.03|0|100
C|IEFA|20250714|11:28:43.045873|S|100|83.03|0|100
C|IEFA|20250714|11:28:44.048665|S|31|83.03|0|31
C|IEFA|20250714|11:29:47.379724|S|100|83.04|0|100
C|IEFA|20250714|11:29:52.744217|S|100|83.04|0|100
C|IEFA|20250714|11:29:54.403852|S|100|83.04|0|100
C|IEFA|20250714|11:29:56.447659|S|1400|83.04|0|1400
C|IEFA|20250714|11:30:50.156207|S|100|83.05|0|100
C|IEFA|20250714|11:31:00.702248|S|931|83.06|0|931
C|IEFA|20250714|11:31:30.727091|S|600|83.04|0|600
C|IEFA|20250714|11:31:31.656320|S|400|83.03|0|400
C|IEFA|20250714|11:31:32.220574|S|600|83.04|0|600
C|IEFA|20250714|11:31:41.411370|S|40|83.03|0|40
C|IEFA|20250714|11:31:41.424284|S|15|83.03|0|15
C|IEFA|20250714|11:31:46.106177|S|600|83.03|0|600
C|IEFA|20250714|11:32:09.086814|S|24|83.04|0|24
C|IEFA|20250714|11:32:09.099676|S|16|83.04|0|16
C|IEFA|20250714|11:32:19.880602|S|39|83.04|0|39
C|IEFA|20250714|11:32:19.893592|S|16|83.04|0|16
C|IEFA|20250714|11:32:38.858510|S|24|83.04|0|24
C|IEFA|20250714|11:33:09.484456|S|100|83.05|0|100
C|IEFA|20250714|11:33:09.484532|S|18|83.05|0|18
C|IEFA|20250714|11:34:00.473798|S|300|83.05|0|300
C|IEFA|20250714|11:34:05.004556|S|200|83.05|0|200
C|IEFA|20250714|11:34:05.004618|S|100|83.05|0|100
C|IEFA|20250714|11:34:05.004688|S|700|83.05|0|700
C|IEFA|20250714|11:34:05.004746|S|100|83.05|0|100
C|IEFA|20250714|11:35:27.367193|S|24|83.07|0|24
C|IEFA|20250714|11:35:37.092541|S|100|83.06|0|100
C|IEFA|20250714|11:35:43.493467|S|100|83.07|0|100
C|IEFA|20250714|11:35:43.493525|S|100|83.07|0|100
C|IEFA|20250714|11:35:43.493531|S|100|83.07|0|100
C|IEFA|20250714|11:35:43.852926|S|100|83.07|0|100
C|IEFA|20250714|11:35:45.973524|S|150|83.06|0|150
C|IEFA|20250714|11:36:09.783797|S|100|83.08|0|100
C|IEFA|20250714|11:36:13.136239|S|57|83.08|0|57
C|IEFA|20250714|11:36:22.631238|S|300|83.075|0|300
C|IEFA|20250714|11:36:29.256355|S|300|83.07|0|300
C|IEFA|20250714|11:36:35.100503|S|100|83.08|0|100
C|IEFA|20250714|11:37:28.535297|S|48|83.075|0|48
C|IEFA|20250714|11:45:33.783303|S|37|83.07|0|37
C|IEFA|20250714|11:49:04.377833|S|23|83.04|0|23
C|IEFA|20250714|11:51:16.024587|S|63|83.04|0|63
C|IEFA|20250714|11:52:07.604290|S|100|83.03|0|100
C|IEFA|20250714|11:52:07.604354|S|100|83.03|0|100
C|IEFA|20250714|11:52:38.501139|S|15|83.02|0|15
C|IEFA|20250714|11:54:23.954186|S|21|83.03|0|21
C|IEFA|20250714|11:54:32.654709|S|3|83.01|0|3
C|IEFA|20250714|11:55:30.441021|S|276|82.98|0|276
C|IEFA|20250714|11:55:30.441021|S|517|82.98|0|517
C|IEFA|20250714|11:56:44.381568|S|16|82.99|0|16
C|IEFA|20250714|11:57:05.530381|S|4|82.98|0|4
C|IEFA|20250714|11:57:10.571220|S|79|82.98|0|79
C|IEFA|20250714|11:57:14.028873|S|73|82.98|0|73
C|IEFA|20250714|11:57:48.350648|S|47|82.98|0|47
C|IEFA|20250714|11:58:25.603771|S|100|82.99|0|100
C|IEFA|20250714|11:58:25.603838|S|100|82.99|0|100
C|IEFA|20250714|11:58:36.374516|S|100|82.99|0|100
C|IEFA|20250714|11:58:39.717798|S|87|82.99|0|87
C|IEFA|20250714|11:59:01.176516|S|76|82.995|0|76
C|IEFA|20250714|11:59:46.650463|S|15|82.98|0|15
C|IEFA|20250714|11:59:58.431220|S|100|82.98|0|100
C|IEFA|20250714|11:59:58.431294|S|85|82.98|0|85
C|IEFA|20250714|11:59:58.431310|S|615|82.98|0|615
C|IEFA|20250714|12:00:03.135679|S|100|82.97|0|100
C|IEFA|20250714|12:00:03.135738|S|400|82.97|0|400
C|IEFA|20250714|12:00:54.692917|S|53|82.98|0|53
C|IEFA|20250714|12:02:18.036084|S|600|82.99|0|600
C|IEFA|20250714|12:02:18.111585|S|300|83|0|300
C|IEFA|20250714|12:02:43.563644|S|100|83.03|0|100
C|IEFA|20250714|12:02:51.847930|S|100|83|0|100
C|IEFA|20250714|12:02:51.847997|S|100|83|0|100
C|IEFA|20250714|12:03:32.501027|S|300|83.03|0|300
C|IEFA|20250714|12:03:32.501109|S|700|83.03|0|700
C|IEFA|20250714|12:04:27.332525|S|100|83.01|0|100
C|IEFA|20250714|12:04:46.207454|S|27|83.02|0|27
C|IEFA|20250714|12:05:03.297145|S|12|83.01|0|12
C|IEFA|20250714|12:07:14.531708|S|74|83.02|0|74
C|IEFA|20250714|12:07:59.480979|S|63|83.03|0|63
C|IEFA|20250714|12:10:18.084751|S|37|83.01|0|37
C|IEFA|20250714|12:11:00.108535|S|100|83|0|100
C|IEFA|20250714|12:11:00.108617|S|40|83|0|40
C|IEFA|20250714|12:11:00.108617|S|23|83|0|23
C|IEFA|20250714|12:11:00.121367|S|14|83|0|14
C|IEFA|20250714|12:13:06.779550|S|66|82.98|0|66
C|IEFA|20250714|12:13:51.843778|S|100|83|0|100
C|IEFA|20250714|12:13:51.843853|S|80|83|0|80
C|IEFA|20250714|12:13:57.007616|S|23|82.99|0|23
C|IEFA|20250714|12:15:03.836324|S|37|82.99|0|37
C|IEFA|20250714|12:15:25.465238|S|63|82.99|0|63
C|IEFA|20250714|12:16:28.823298|S|100|82.98|0|100
C|IEFA|20250714|12:16:28.894762|S|77|82.98|0|77
C|IEFA|20250714|12:16:34.410418|S|100|82.97|0|100
C|IEFA|20250714|12:17:49.238292|S|16|82.95|0|16
C|IEFA|20250714|12:18:41.527091|S|100|82.97|0|100
C|IEFA|20250714|12:18:44.927574|S|100|82.97|0|100
C|IEFA|20250714|12:19:34.157486|S|600|82.97|0|600
C|IEFA|20250714|12:19:34.157512|S|400|82.97|0|400
C|IEFA|20250714|12:20:55.535016|S|44|82.98|0|44
C|IEFA|20250714|12:21:24.183083|S|300|82.99|0|300
C|IEFA|20250714|12:24:25.343878|S|100|82.99|0|100
C|IEFA|20250714|12:26:05.485130|S|16|82.97|0|16
C|IEFA|20250714|12:27:36.278589|S|100|82.98|0|100
C|IEFA|20250714|12:27:36.463477|S|49|82.98|0|49
C|IEFA|20250714|12:30:55.323372|S|100|82.98|0|100
C|IEFA|20250714|12:30:55.327822|S|48|82.98|0|48
C|IEFA|20250714|12:31:25.545979|S|100|82.97|0|100
C|IEFA|20250714|12:31:37.766474|S|100|82.96|0|100
C|IEFA|20250714|12:31:40.168500|S|100|82.96|0|100
C|IEFA|20250714|12:32:15.557928|S|100|82.96|0|100
C|IEFA|20250714|12:32:15.557997|S|100|82.96|0|100
C|IEFA|20250714|12:33:01.142216|S|79|82.96|0|79
C|IEFA|20250714|12:33:01.142216|S|200|82.96|0|200
C|IEFA|20250714|12:34:22.517499|S|99|82.98|0|99
C|IEFA|20250714|12:34:26.225999|S|100|82.98|0|100
C|IEFA|20250714|12:34:28.229078|S|1|82.98|0|1
C|IEFA|20250714|12:34:34.058540|S|99|82.98|0|99
C|IEFA|20250714|12:35:55.424692|S|51|82.99|0|51
C|IEFA|20250714|12:35:55.424709|S|9|82.99|0|9
C|IEFA|20250714|12:36:10.225350|S|41|82.99|0|41
C|IEFA|20250714|12:37:39.440383|S|34|83|0|34
C|IEFA|20250714|12:39:44.970280|S|100|82.99|0|100
C|IEFA|20250714|12:39:44.972677|S|66|82.99|0|66
C|IEFA|20250714|12:39:46.974468|S|100|82.99|0|100
C|IEFA|20250714|12:39:51.953422|S|100|82.99|0|100
C|IEFA|20250714|12:39:54.956939|S|75|82.99|0|75
C|IEFA|20250714|12:39:54.956964|S|25|82.99|0|25
C|IEFA|20250714|12:39:56.959736|S|100|82.99|0|100
C|IEFA|20250714|12:40:35.468296|S|70|83.005|0|70
C|IEFA|20250714|12:41:53.930696|S|200|83.02|0|200
C|IEFA|20250714|12:42:04.211024|S|47|83.01|0|47
C|IEFA|20250714|12:43:36.139620|S|100|83.03|0|100
C|IEFA|20250714|12:43:38.520277|S|100|83.03|0|100
C|IEFA|20250714|12:46:05.253137|S|61|83.03|0|61
C|IEFA|20250714|12:47:11.350884|S|16|83.02|0|16
C|IEFA|20250714|12:52:20.738954|S|57|83.04|0|57
C|IEFA|20250714|12:53:04.848464|S|100|83.05|0|100
C|IEFA|20250714|12:53:04.848594|S|28|83.05|0|28
C|IEFA|20250714|12:57:54.617480|S|100|83.05|0|100
C|IEFA|20250714|12:57:54.617535|S|13|83.05|0|13
C|IEFA|20250714|12:57:56.620162|S|100|83.05|0|100
C|IEFA|20250714|12:57:58.217344|S|100|83.05|0|100
C|IEFA|20250714|12:58:01.302925|S|100|83.05|0|100
C|IEFA|20250714|12:59:23.342388|S|87|83.04|0|87
C|IEFA|20250714|13:00:17.451164|S|100|83.04|0|100
C|IEFA|20250714|13:00:17.451290|S|47|83.04|0|47
C|IEFA|20250714|13:02:10.988001|S|6|83.07|0|6
C|IEFA|20250714|13:03:11.428160|S|100|83.08|0|100
C|IEFA|20250714|13:03:13.430142|S|100|83.08|0|100
C|IEFA|20250714|13:04:16.668418|S|77|83.07|0|77
C|IEFA|20250714|13:04:39.269701|S|24|83.06|0|24
C|IEFA|20250714|13:04:58.200060|S|19|83.06|0|19
C|IEFA|20250714|13:05:43.858495|S|12|83.04|0|12
C|IEFA|20250714|13:06:24.110080|S|100|83.04|0|100
C|IEFA|20250714|13:06:35.436315|S|79|83.04|0|79
C|IEFA|20250714|13:06:48.928138|S|100|83.04|0|100
C|IEFA|20250714|13:06:48.928292|S|40|83.04|0|40
C|IEFA|20250714|13:09:11.455801|S|83|83.04|0|83
C|IEFA|20250714|13:12:02.231323|S|66|83.04|0|66
C|IEFA|20250714|13:15:06.065136|S|100|83.05|0|100
C|IEFA|20250714|13:15:08.069177|S|100|83.05|0|100
C|IEFA|20250714|13:15:42.885819|S|100|83.05|0|100
C|IEFA|20250714|13:16:39.175249|S|100|83.055|0|100
C|IEFA|20250714|13:18:17.976978|S|67|83.06|0|67
C|IEFA|20250714|13:18:48.469660|S|32|83.06|0|32
C|IEFA|20250714|13:20:34.576753|S|1|83.05|0|1
C|IEFA|20250714|13:20:40.565281|S|10|83.05|0|10
C|IEFA|20250714|13:20:44.152162|S|100|83.055|0|100
C|IEFA|20250714|13:23:01.495757|S|98|83.05|0|98
C|IEFA|20250714|13:25:23.791917|S|100|83.06|0|100
C|IEFA|20250714|13:30:59.832337|S|100|83.07|0|100
C|IEFA|20250714|13:30:59.832894|S|52|83.07|0|52
C|IEFA|20250714|13:32:29.666415|S|100|83.08|0|100
C|IEFA|20250714|13:32:29.673854|S|18|83.08|0|18
C|IEFA|20250714|13:35:57.412741|S|23|83.07|0|23
C|IEFA|20250714|13:38:11.158463|S|100|83.08|0|100
C|IEFA|20250714|13:38:13.161538|S|100|83.08|0|100
C|IEFA|20250714|13:38:13.161559|S|33|83.08|0|33
C|IEFA|20250714|13:38:15.164246|S|20|83.08|0|20
C|IEFA|20250714|13:38:15.164246|S|80|83.08|0|80
C|IEFA|20250714|13:38:17.166747|S|100|83.08|0|100
C|IEFA|20250714|13:41:30.611120|S|24|83.07|0|24
C|IEFA|20250714|13:42:28.268331|S|79|83.07|0|79
C|IEFA|20250714|13:43:48.769404|S|39|83.07|0|39
C|IEFA|20250714|13:44:52.207983|S|46|83.06|0|46
C|IEFA|20250714|13:45:08.538029|S|36|83.06|0|36
C|IEFA|20250714|13:46:21.445569|S|100|83.05|0|100
C|IEFA|20250714|13:50:03.445464|S|100|83.07|0|100
C|IEFA|20250714|13:50:07.407026|S|100|83.07|0|100
C|IEFA|20250714|14:00:17.350266|S|6|83.08|0|6
C|IEFA|20250714|14:01:31.336243|S|75|83.08|0|75
C|IEFA|20250714|14:01:31.336243|S|25|83.08|0|25
C|IEFA|20250714|14:03:13.028605|S|43|83.08|0|43
C|IEFA|20250714|14:07:47.438849|S|1|83.09|0|1
C|IEFA|20250714|14:07:49.735182|S|637|83.095|0|637
C|IEFA|20250714|14:09:28.228815|S|17|83.09|0|17
C|IEFA|20250714|14:10:54.016168|S|100|83.1|0|100
C|IEFA|20250714|14:10:54.016247|S|100|83.1|0|100
C|IEFA|20250714|14:12:34.390514|S|100|83.09|0|100
C|IEFA|20250714|14:12:40.004603|S|100|83.09|0|100
C|IEFA|20250714|14:12:54.887330|S|35|83.09|0|35
C|IEFA|20250714|14:12:54.887340|S|7|83.09|0|7
C|IEFA|20250714|14:12:54.887366|S|7|83.09|0|7
C|IEFA|20250714|14:12:57.191988|S|7|83.09|0|7
C|IEFA|20250714|14:15:21.924274|S|93|83.09|0|93
C|IEFA|20250714|14:17:23.187885|S|79|83.09|0|79
C|IEFA|20250714|14:17:23.187885|S|21|83.09|0|21
C|IEFA|20250714|14:17:23.201049|S|7|83.09|0|7
C|IEFA|20250714|14:17:23.952631|S|7|83.09|0|7
C|IEFA|20250714|14:17:23.952642|S|2|83.09|0|2
C|IEFA|20250714|14:27:24.242443|S|61|83.09|0|61
C|IEFA|20250714|14:27:24.242444|S|39|83.09|0|39
C|IEFA|20250714|14:28:41.612893|S|32|83.09|0|32
C|IEFA|20250714|14:28:42.657233|S|68|83.09|0|68
C|IEFA|20250714|14:31:23.429873|S|100|83.11|0|100
C|IEFA|20250714|14:34:20.412957|S|100|83.12|0|100
C|IEFA|20250714|14:36:23.650360|S|1000|83.11|0|1000
C|IEFA|20250714|14:40:02.671325|S|30|83.1|0|30
C|IEFA|20250714|14:40:02.742965|S|57|83.1|0|57
C|IEFA|20250714|14:40:02.742965|S|70|83.1|0|70
C|IEFA|20250714|14:41:13.076140|S|100|83.11|0|100
C|IEFA|20250714|14:45:54.256951|S|200|83.11|0|200
C|IEFA|20250714|14:45:57.066552|S|100|83.11|0|100
C|IEFA|20250714|14:46:03.268917|S|100|83.11|0|100
C|IEFA|20250714|14:46:03.270066|S|91|83.11|0|91
C|IEFA|20250714|14:48:00.268875|S|38|83.11|0|38
C|IEFA|20250714|14:48:53.545971|S|68|83.1|0|68
C|IEFA|20250714|14:56:01.178125|S|100|83.09|0|100
C|IEFA|20250714|14:56:03.181109|S|100|83.09|0|100
C|IEFA|20250714|14:59:12.092816|S|6|83.1|0|6
C|IEFA|20250714|14:59:14.199680|S|100|83.09|0|100
C|IEFA|20250714|15:03:01.051433|S|39|83.09|0|39
C|IEFA|20250714|15:04:31.260517|S|80|83.09|0|80
C|IEFA|20250714|15:05:45.118627|S|7|83.09|0|7
C|IEFA|20250714|15:05:45.118627|S|93|83.09|0|93
C|IEFA|20250714|15:08:15.784682|S|100|83.08|0|100
C|IEFA|20250714|15:08:15.784682|S|400|83.08|0|400
C|IEFA|20250714|15:10:39.177425|S|100|83.08|0|100
C|IEFA|20250714|15:10:41.181247|S|100|83.08|0|100
C|IEFA|20250714|15:10:44.136758|S|66|83.085|0|66
C|IEFA|20250714|15:12:25.455877|S|100|83.08|0|100
C|IEFA|20250714|15:13:15.924431|S|100|83.08|0|100
C|IEFA|20250714|15:13:15.924453|S|14|83.08|0|14
C|IEFA|20250714|15:13:18.929489|S|100|83.08|0|100
C|IEFA|20250714|15:14:44.387111|S|100|83.09|0|100
C|IEFA|20250714|15:16:13.397267|S|1|83.07|0|1
C|IEFA|20250714|15:20:18.795647|S|200|83.07|0|200
C|IEFA|20250714|15:20:51.722978|S|1000|83.07|0|1000
C|IEFA|20250714|15:21:15.029049|S|24|83.04|0|24
C|IEFA|20250714|15:21:15.029049|S|200|83.04|0|200
C|IEFA|20250714|15:22:16.714199|S|28|83.04|0|28
C|IEFA|20250714|15:24:37.201736|S|100|83.04|0|100
C|IEFA|20250714|15:26:09.774755|S|300|83.065|0|300
C|IEFA|20250714|15:26:13.023155|S|100|83.06|0|100
C|IEFA|20250714|15:28:00.474149|S|300|83.05|0|300
C|IEFA|20250714|15:29:33.664860|S|21|83.05|0|21
C|IEFA|20250714|15:29:33.664860|S|100|83.05|0|100
C|IEFA|20250714|15:29:33.664860|S|79|83.05|0|79
C|IEFA|20250714|15:29:43.545581|S|500|83.06|0|500
C|IEFA|20250714|15:30:08.970800|S|100|83.04|0|100
C|IEFA|20250714|15:30:27.859537|S|100|83.04|0|100
C|IEFA|20250714|15:30:30.297756|S|24|83.04|0|24
C|IEFA|20250714|15:30:32.738852|S|10|83.04|0|10
C|IEFA|20250714|15:31:01.865472|S|100|83.04|0|100
C|IEFA|20250714|15:33:23.771844|S|40|83.02|0|40
C|IEFA|20250714|15:33:23.784777|S|100|83.02|0|100
C|IEFA|20250714|15:34:00.171167|S|8|83.02|0|8
C|IEFA|20250714|15:34:02.234049|S|48|83.02|0|48
C|IEFA|20250714|15:36:01.481932|S|39|83.01|0|39
C|IEFA|20250714|15:39:33.322851|S|16|83.01|0|16
C|IEFA|20250714|15:39:33.322893|S|84|83.01|0|84
C|IEFA|20250714|15:42:03.068783|S|100|83.01|0|100
C|IEFA|20250714|15:42:03.074647|S|72|83.01|0|72
C|IEFA|20250714|15:43:28.799880|S|61|83.01|0|61
C|IEFA|20250714|15:43:33.263953|S|35|83.005|0|35
C|IEFA|20250714|15:44:16.541370|S|200|82.99|0|200
C|IEFA|20250714|15:44:39.446457|S|8|82.99|0|8
C|IEFA|20250714|15:44:42.610675|S|8|82.99|0|8
C|IEFA|20250714|15:47:03.370295|S|29|82.995|0|29
C|IEFA|20250714|15:47:14.372779|S|28|83|0|28
C|IEFA|20250714|15:47:14.373552|S|72|83|0|72
C|IEFA|20250714|15:47:14.373552|S|94|83|0|94
C|IEFA|20250714|15:48:11.494944|S|1200|83.02|0|1200
C|IEFA|20250714|15:48:38.263696|S|100|83.01|0|100
C|IEFA|20250714|15:48:38.263834|S|100|83.01|0|100
C|IEFA|20250714|15:49:15.275277|S|8|83.02|0|8
C|IEFA|20250714|15:51:20.101980|S|37|83.02|0|37
C|IEFA|20250714|15:51:20.101980|S|18|83.02|0|18
C|IEFA|20250714|15:51:49.146370|S|100|83.03|0|100
C|IEFA|20250714|15:52:24.738845|S|3|83.03|0|3
C|IEFA|20250714|15:52:30.017983|S|13|83.03|0|13
C|IEFA|20250714|15:52:30.017984|S|11|83.03|0|11
C|IEFA|20250714|15:52:32.575522|S|8|83.03|0|8
C|IEFA|20250714|15:53:25.309452|S|100|83.03|0|100
C|IEFA|20250714|15:53:30.387165|S|100|83.03|0|100
C|IEFA|20250714|15:53:31.391127|S|100|83.03|0|100
C|IEFA|20250714|15:53:32.396089|S|100|83.03|0|100
C|IEFA|20250714|15:53:51.508138|S|200|83.02|0|200
C|IEFA|20250714|15:54:10.045431|S|100|83.03|0|100
C|IEFA|20250714|15:54:10.047330|S|1300|83.03|0|1300
C|IEFA|20250714|15:54:12.316555|S|76|83.03|0|76
C|IEFA|20250714|15:54:57.307541|S|3|83.03|0|3
C|IEFA|20250714|15:56:55.928336|S|2|83.03|0|2
C|IEFA|20250714|15:56:56.585898|S|100|83.03|0|100
C|IEFA|20250714|15:56:56.585906|S|19|83.03|0|19
C|IEFA|20250714|15:56:57.423296|S|700|83.03|0|700
C|IEFA|20250714|15:56:59.169845|S|700|83.03|0|700
C|IEFA|20250714|15:57:07.388142|S|100|83.035|0|100
C|IEFA|20250714|15:57:12.217590|S|4|83.03|0|4
C|IEFA|20250714|15:57:16.860782|S|5|83.03|0|5
C|IEFA|20250714|15:57:41.405592|S|100|83.05|0|100
C|IEFA|20250714|15:58:01.259868|S|8|83.05|0|8
C|IEFA|20250714|15:58:01.260070|S|8|83.05|0|8
C|IEFA|20250714|15:58:03.182782|S|100|83.05|0|100
C|IEFA|20250714|15:58:03.182846|S|100|83.05|0|100
C|IEFA|20250714|15:58:21.049342|S|11|83.05|0|11
C|IEFA|20250714|15:59:09.141139|S|300|83.065|0|300
C|IEFA|20250714|15:59:11.373904|S|178|83.06|0|178
C|IEFA|20250714|15:59:18.540071|S|800|83.06|0|800
C|IEFA|20250714|15:59:18.540071|S|500|83.06|0|500
C|IEFA|20250714|15:59:27.455604|S|1500|83.06|0|1500
C|IEFA|20250714|15:59:29.788060|S|100|83.05|0|100
C|IEFA|20250714|15:59:29.788098|S|100|83.05|0|100
C|IEFA|20250714|15:59:29.788105|S|200|83.05|0|200
C|IEFA|20250714|15:59:29.788159|S|5|83.05|0|5
C|IEFA|20250714|15:59:39.689599|S|300|83.06|0|300
C|IEFA|20250714|15:59:42.135511|S|200|83.06|0|200
C|IEFA|20250714|15:59:43.762092|S|300|83.06|0|300
C|IEFA|20250714|15:59:46.042037|S|100|83.07|0|100
C|IEFA|20250714|15:59:46.089937|S|41|83.07|0|41
C|IEFA|20250714|15:59:47.328022|S|100|83.07|0|100
C|IEFA|20250714|15:59:48.603670|S|59|83.07|0|59
C|IEFA|20250714|15:59:48.603670|S|83|83.07|0|83
C|IEFA|20250714|15:59:50.040955|S|1|83.065|0|1
C|IEFA|20250714|15:59:51.411577|S|500|83.06|0|500
C|IEFA|20250714|15:59:51.775590|S|300|83.06|0|300
C|IEFA|20250714|15:59:52.068550|S|300|83.06|0|300
C|IEFA|20250714|15:59:52.312175|S|22|83.06|0|22
C|IEFA|20250714|15:59:53.856473|S|300|83.06|0|300
C|IEFA|20250714|15:59:53.856473|S|300|83.06|0|300
C|IEFA|20250714|15:59:55.050256|S|200|83.06|0|200
C|IEFA|20250714|15:59:55.050256|S|300|83.06|0|300
C|IEFA|20250714|15:59:55.050256|S|300|83.055|0|300
C|IEFA|20250714|15:59:58.045886|S|500|83.055|0|500
C|IEFA|20250714|15:59:59.245153|S|1200|83.055|0|1200
C|IEI|20250714|09:36:57.348259|S|13|118.01|0|13
C|IEI|20250714|09:38:03.437984|S|32|118.005|0|32
C|IEI|20250714|09:38:06.986445|S|10|118|0|10
C|IEI|20250714|09:38:06.986451|S|10|118|0|10
C|IEI|20250714|09:38:06.986982|S|5|118|0|5
C|IEI|20250714|09:39:31.480236|S|55|118.02|0|55
C|IEI|20250714|09:39:34.007453|S|22|118.03|0|22
C|IEI|20250714|09:39:34.007575|S|12|118.03|0|12
C|IEI|20250714|09:39:34.007801|S|11|118.03|0|11
C|IEI|20250714|09:39:34.007961|S|55|118.03|0|55
C|IEI|20250714|09:42:15.403734|S|10|118.04|0|10
C|IEI|20250714|09:42:15.403857|S|12|118.04|0|12
C|IEI|20250714|09:42:15.403863|S|11|118.04|0|11
C|IEI|20250714|09:43:57.641324|S|200|118.04|0|200
C|IEI|20250714|09:43:58.933696|S|48|118.04|0|48
C|IEI|20250714|09:45:14.198643|S|26|118.05|0|26
C|IEI|20250714|09:45:14.198701|S|6|118.05|0|6
C|IEI|20250714|09:53:00.321393|S|100|118.05|0|100
C|IEI|20250714|09:53:08.113792|S|200|118.05|0|200
C|IEI|20250714|10:00:15.107107|S|100|118.04|0|100
C|IEI|20250714|10:00:15.107107|S|4|118.04|0|4
C|IEI|20250714|10:00:15.107153|S|96|118.04|0|96
C|IEI|20250714|10:00:57.502345|S|46|118.04|0|46
C|IEI|20250714|10:01:15.755188|S|23|118.04|0|23
C|IEI|20250714|10:03:08.823523|S|12|118.02|0|12
C|IEI|20250714|10:03:10.514064|S|14|118.02|0|14
C|IEI|20250714|10:12:23.233320|S|26|118.05|0|26
C|IEI|20250714|10:13:01.098099|S|100|118.04|0|100
C|IEI|20250714|10:17:50.420434|S|30|118.02|0|30
C|IEI|20250714|10:17:50.420762|S|58|118.02|0|58
C|IEI|20250714|10:17:50.420775|S|112|118.02|0|112
C|IEI|20250714|10:19:07.907555|S|34|118.02|0|34
C|IEI|20250714|10:24:38.921826|S|100|117.98|0|100
C|IEI|20250714|10:30:43.417080|S|100|117.97|0|100
C|IEI|20250714|10:30:43.417080|S|100|117.97|0|100
C|IEI|20250714|10:30:46.204837|S|200|117.97|0|200
C|IEI|20250714|10:41:27.347979|S|34|117.94|0|34
C|IEI|20250714|10:41:41.924075|S|11|117.94|0|11
C|IEI|20250714|10:54:00.393752|S|10|117.93|0|10
C|IEI|20250714|10:54:00.393763|S|3|117.93|0|3
C|IEI|20250714|10:59:09.047661|S|96|117.91|0|96
C|IEI|20250714|10:59:17.048820|S|93|117.91|0|93
C|IEI|20250714|10:59:17.048893|S|107|117.91|0|107
C|IEI|20250714|10:59:53.450915|S|200|117.91|0|200
C|IEI|20250714|10:59:53.621212|S|11|117.91|0|11
C|IEI|20250714|10:59:53.621288|S|17|117.91|0|17
C|IEI|20250714|10:59:53.622179|S|172|117.91|0|172
C|IEI|20250714|11:00:16.088628|S|10|117.91|0|10
C|IEI|20250714|11:00:16.088767|S|21|117.91|0|21
C|IEI|20250714|11:00:16.088839|S|25|117.91|0|25
C|IEI|20250714|11:00:16.089041|S|36|117.91|0|36
C|IEI|20250714|11:02:21.845548|S|23|117.91|0|23
C|IEI|20250714|11:06:39.119337|S|11|117.91|0|11
C|IEI|20250714|11:06:39.119375|S|27|117.91|0|27
C|IEI|20250714|11:06:39.119482|S|16|117.91|0|16
C|IEI|20250714|11:06:39.119867|S|10|117.91|0|10
C|IEI|20250714|11:06:39.119951|S|36|117.91|0|36
C|IEI|20250714|11:12:54.664727|S|84|117.91|0|84
C|IEI|20250714|11:12:54.668164|S|16|117.91|0|16
C|IEI|20250714|11:29:12.265518|S|100|117.89|0|100
C|IEI|20250714|11:29:12.265518|S|100|117.89|0|100
C|IEI|20250714|11:29:12.265518|S|73|117.89|0|73
C|IEI|20250714|11:29:12.265935|S|127|117.89|0|127
C|IEI|20250714|11:29:54.532653|S|40|117.89|0|40
C|IEI|20250714|11:30:56.099586|S|17|117.88|0|17
C|IEI|20250714|11:30:56.099728|S|29|117.88|0|29
C|IEI|20250714|11:30:56.099762|S|18|117.88|0|18
C|IEI|20250714|11:30:56.099950|S|5|117.88|0|5
C|IEI|20250714|11:30:56.099950|S|8|117.88|0|8
C|IEI|20250714|11:30:56.100227|S|12|117.88|0|12
C|IEI|20250714|11:30:56.100385|S|14|117.88|0|14
C|IEI|20250714|11:30:56.100751|S|19|117.88|0|19
C|IEI|20250714|11:30:56.103240|S|13|117.88|0|13
C|IEI|20250714|11:30:56.106428|S|44|117.88|0|44
C|IEI|20250714|11:30:56.106434|S|40|117.88|0|40
C|IEI|20250714|11:33:48.570821|S|100|117.88|0|100
C|IEI|20250714|11:33:48.570821|S|28|117.88|0|28
C|IEI|20250714|11:34:52.142251|S|13|117.88|0|13
C|IEI|20250714|11:34:52.142502|S|10|117.88|0|10
C|IEI|20250714|11:34:52.142561|S|16|117.88|0|16
C|IEI|20250714|11:34:52.142761|S|12|117.88|0|12
C|IEI|20250714|11:34:52.142781|S|15|117.88|0|15
C|IEI|20250714|11:34:52.142857|S|34|117.88|0|34
C|IEI|20250714|11:41:50.143921|S|26|117.88|0|26
C|IEI|20250714|11:54:25.010828|S|12|117.9|0|12
C|IEI|20250714|11:54:25.012237|S|13|117.9|0|13
C|IEI|20250714|11:54:25.012244|S|18|117.9|0|18
C|IEI|20250714|11:54:25.012252|S|35|117.9|0|35
C|IEI|20250714|11:54:25.012323|S|22|117.9|0|22
C|IEI|20250714|11:56:34.029362|S|16|117.89|0|16
C|IEI|20250714|11:56:34.030736|S|41|117.89|0|41
C|IEI|20250714|11:56:34.031636|S|11|117.89|0|11
C|IEI|20250714|11:56:34.031670|S|11|117.89|0|11
C|IEI|20250714|11:56:34.031802|S|21|117.89|0|21
C|IEI|20250714|12:03:04.412147|S|9|117.87|0|9
C|IEI|20250714|12:08:46.762329|S|40|117.88|0|40
C|IEI|20250714|12:08:46.762344|S|12|117.88|0|12
C|IEI|20250714|12:08:46.773171|S|48|117.88|0|48
C|IEI|20250714|12:11:10.880943|S|26|117.89|0|26
C|IEI|20250714|12:11:10.880951|S|26|117.89|0|26
C|IEI|20250714|12:17:20.766871|S|15|117.9|0|15
C|IEI|20250714|12:17:20.768183|S|14|117.9|0|14
C|IEI|20250714|12:17:20.768395|S|18|117.9|0|18
C|IEI|20250714|12:17:20.768597|S|40|117.9|0|40
C|IEI|20250714|12:17:20.768664|S|13|117.9|0|13
C|IEI|20250714|12:44:06.797870|S|72|117.93|0|72
C|IEI|20250714|12:44:06.801883|S|8|117.93|0|8
C|IEI|20250714|12:48:16.435582|S|100|117.91|0|100
C|IEI|20250714|12:49:11.952033|S|59|117.91|0|59
C|IEI|20250714|12:51:14.002828|S|18|117.91|0|18
C|IEI|20250714|12:55:01.045157|S|11|117.91|0|11
C|IEI|20250714|12:55:01.045166|S|28|117.91|0|28
C|IEI|20250714|12:55:01.045524|S|12|117.91|0|12
C|IEI|20250714|13:04:12.841114|S|12|117.92|0|12
C|IEI|20250714|13:04:12.841820|S|5|117.92|0|5
C|IEI|20250714|13:35:01.413698|S|152|117.93|0|152
C|IEI|20250714|13:35:01.435930|S|200|117.93|0|200
C|IEI|20250714|13:35:01.458156|S|200|117.93|0|200
C|IEI|20250714|13:35:01.479218|S|200|117.93|0|200
C|IEI|20250714|13:45:43.029691|S|200|117.93|0|200
C|IEI|20250714|14:13:34.148998|S|17|117.94|0|17
C|IEI|20250714|14:13:34.237309|S|100|117.94|0|100
C|IEI|20250714|14:14:53.177282|S|4|117.94|0|4
C|IEI|20250714|14:30:39.322901|S|100|117.94|0|100
C|IEI|20250714|14:30:39.322901|S|50|117.94|0|50
C|IEI|20250714|14:38:01.154290|S|10|117.94|0|10
C|IEI|20250714|14:40:34.805463|S|18|117.93|0|18
C|IEI|20250714|14:58:06.430689|S|8|117.94|0|8
C|IEI|20250714|14:58:06.430689|S|22|117.94|0|22
C|IEI|20250714|14:58:06.430701|S|19|117.94|0|19
C|IEI|20250714|15:21:06.022409|S|59|117.94|0|59
C|IEI|20250714|15:21:06.022501|S|8|117.94|0|8
C|IEI|20250714|15:21:06.022501|S|41|117.94|0|41
C|IEI|20250714|15:41:14.060352|S|100|117.95|0|100
C|IEI|20250714|15:41:14.060352|S|45|117.95|0|45
C|IEI|20250714|15:41:20.217710|S|186|117.95|0|186
C|IEI|20250714|15:41:20.240516|S|162|117.95|0|162
C|IEI|20250714|15:41:20.285009|S|2|117.95|0|2
C|IEI|20250714|15:52:56.396827|S|86|117.95|0|86
C|IEI|20250714|15:52:56.423744|S|103|117.95|0|103
C|IEI|20250714|15:52:56.446175|S|14|117.95|0|14
C|IEI|20250714|15:55:44.405697|S|5|117.95|0|5
C|IEI|20250714|15:55:44.426644|S|102|117.95|0|102
C|IEI|20250714|15:55:44.447117|S|200|117.95|0|200
C|IEI|20250714|15:55:44.470971|S|200|117.95|0|200
C|IEI|20250714|15:55:44.491657|S|120|117.95|0|120
C|IEI|20250714|15:55:44.514222|S|200|117.95|0|200
C|IEI|20250714|15:55:44.839063|S|200|117.95|0|200
C|IEI|20250714|15:56:14.570863|S|200|117.95|0|200
C|IEI|20250714|15:59:12.995015|S|100|117.94|0|100
C|IEI|20250714|15:59:18.019529|S|103|117.94|0|103
C|IEMG|20250714|09:30:25.649464|S|100|60.02|0|100
C|IEMG|20250714|09:35:00.269827|S|100|60.03|0|100
C|IEMG|20250714|09:44:14.326375|S|200|60.09|0|200
C|IEMG|20250714|09:44:58.005588|S|7|60.07|0|7
C|IEMG|20250714|10:22:20.328893|S|400|60.12|0|400
C|IEMG|20250714|10:33:06.798976|S|51|60.05|0|51
C|IEMG|20250714|10:50:34.724442|S|731|60.03|0|731
C|IEMG|20250714|10:50:34.724442|S|300|60.03|0|300
C|IEMG|20250714|11:06:24.024826|S|83|60.085|0|83
C|IEMG|20250714|11:29:58.008433|S|3200|60.105|0|3200
C|IEMG|20250714|11:31:30.727070|S|300|60.11|0|300
C|IEMG|20250714|11:31:30.727070|S|100|60.11|0|100
C|IEMG|20250714|11:31:30.727156|S|852|60.11|0|852
C|IEMG|20250714|12:02:42.968317|S|232|60.1|0|232
C|IEMG|20250714|12:02:42.968318|S|300|60.1|0|300
C|IEMG|20250714|12:29:50.141954|S|1200|60.115|0|1200
C|IEMG|20250714|12:34:17.247671|S|6|60.105|0|6
C|IEMG|20250714|12:47:28.127312|S|172|60.125|0|172
C|IEMG|20250714|12:49:20.160453|S|38|60.12|0|38
C|IEMG|20250714|13:09:52.260314|S|3|60.15|0|3
C|IEMG|20250714|13:11:41.762378|S|2|60.14|0|2
C|IEMG|20250714|13:25:32.544796|S|100|60.145|0|100
C|IEMG|20250714|13:34:14.593292|S|100|60.165|0|100
C|IEMG|20250714|13:34:14.594813|S|100|60.165|0|100
C|IEMG|20250714|13:36:21.047009|S|11|60.16|0|11
C|IEMG|20250714|13:43:57.337544|S|100|60.155|0|100
C|IEMG|20250714|13:45:01.403869|S|1|60.15|0|1
C|IEMG|20250714|13:50:28.556533|S|200|60.15|0|200
C|IEMG|20250714|13:50:28.556533|S|1300|60.145|0|1300
C|IEMG|20250714|14:13:21.321522|S|100|60.16|0|100
C|IEMG|20250714|14:14:23.301387|S|100|60.17|0|100
C|IEMG|20250714|14:32:44.502229|S|1|60.185|0|1
C|IEMG|20250714|14:44:32.807724|S|1|60.195|0|1
C|IEMG|20250714|14:45:17.509578|S|1|60.2|0|1
C|IEMG|20250714|14:45:54.015674|S|2|60.2|0|2
C|IEMG|20250714|14:53:21.342351|S|1|60.19|0|1
C|IEMG|20250714|14:54:44.572459|S|2|60.19|0|2
C|IEMG|20250714|14:56:03.594878|S|1|60.19|0|1
C|IEMG|20250714|15:20:18.630145|S|500|60.16|0|500
C|IEMG|20250714|15:23:03.160598|S|100|60.165|0|100
C|IEMG|20250714|15:23:31.164218|S|100|60.17|0|100
C|IEMG|20250714|15:24:27.171693|S|100|60.165|0|100
C|IEMG|20250714|15:26:11.273762|S|100|60.175|0|100
C|IEMG|20250714|15:27:43.198751|S|400|60.17|0|400
C|IEMG|20250714|15:28:35.796373|S|100|60.17|0|100
C|IEMG|20250714|15:29:18.471010|S|300|60.165|0|300
C|IEMG|20250714|15:29:19.213655|S|200|60.165|0|200
C|IEMG|20250714|15:33:31.246647|S|12|60.15|0|12
C|IEMG|20250714|15:33:31.246647|S|89|60.15|0|89
C|IEMG|20250714|15:33:31.246648|S|299|60.15|0|299
C|IEMG|20250714|15:34:28.252651|S|100|60.145|0|100
C|IEMG|20250714|15:35:12.739518|S|211|60.15|0|211
C|IEMG|20250714|15:35:12.739518|S|389|60.15|0|389
C|IEMG|20250714|15:36:06.263158|S|100|60.15|0|100
C|IEMG|20250714|15:36:41.990638|S|700|60.15|0|700
C|IEMG|20250714|15:36:42.268370|S|100|60.15|0|100
C|IEMG|20250714|15:40:11.444361|S|608|60.15|0|608
C|IEMG|20250714|15:40:11.444361|S|92|60.15|0|92
C|IEMG|20250714|15:41:51.805235|S|100|60.15|0|100
C|IEMG|20250714|15:42:58.323543|S|100|60.145|0|100
C|IEMG|20250714|15:43:03.308409|S|300|60.14|0|300
C|IEMG|20250714|15:48:06.067340|S|18|60.15|0|18
C|IEMG|20250714|15:48:47.086953|S|47|60.15|0|47
C|IEMG|20250714|15:49:49.377872|S|800|60.155|0|800
C|IEMG|20250714|15:51:30.613514|S|7|60.15|0|7
C|IEMG|20250714|15:54:40.016108|S|18|60.16|0|18
C|IEMG|20250714|15:54:50.040333|S|8|60.16|0|8
C|IEMG|20250714|15:54:52.435436|S|400|60.16|0|400
C|IEMG|20250714|15:54:57.254591|S|7|60.16|0|7
C|IEMG|20250714|15:54:57.313179|S|26|60.16|0|26
C|IEMG|20250714|15:55:43.431647|S|100|60.155|0|100
C|IEMG|20250714|15:57:38.440264|S|100|60.165|0|100
C|IEMG|20250714|15:57:41.178016|S|3|60.17|0|3
C|IEMG|20250714|15:57:57.271796|S|10|60.17|0|10
C|IEMG|20250714|15:58:22.443830|S|100|60.175|0|100
C|IEMG|20250714|15:58:30.208156|S|7|60.18|0|7
C|IEMG|20250714|15:58:31.610787|S|605|60.175|0|605
C|IEMG|20250714|15:58:32.158642|S|100|60.18|0|100
C|IEMG|20250714|15:58:36.310921|S|200|60.18|0|200
C|IEMG|20250714|15:58:38.355975|S|3|60.175|0|3
C|IEMG|20250714|15:58:51.252256|S|9|60.18|0|9
C|IEMG|20250714|15:58:51.860489|S|10|60.18|0|10
C|IEMG|20250714|15:58:52.111870|S|16|60.18|0|16
C|IEMG|20250714|15:59:28.374601|S|100|60.18|0|100
C|IEMG|20250714|15:59:29.850606|S|59|60.17|0|59
C|IEMG|20250714|15:59:30.431554|S|2|60.17|0|2
C|IEMG|20250714|15:59:47.685319|S|400|60.17|0|400
C|IEMG|20250714|15:59:58.002132|S|1|60.165|0|1
C|IEO|20250714|09:30:01.134040|S|100|92.79|0|100
C|IEO|20250714|15:53:33.362174|S|95|92.09|0|95
C|IEO|20250714|15:54:51.547230|S|92|92.06|0|92
C|IEP|20250714|09:30:09.369689|S|3|9.38|0|3
C|IEP|20250714|10:16:45.439570|S|100|9.29|0|100
C|IEP|20250714|14:32:03.112119|S|12|9.39|0|12
C|IEP|20250714|15:58:15.209027|S|1|9.37|0|1
C|IEP|20250714|15:58:29.209439|S|1|9.37|0|1
C|IEP|20250714|15:58:35.760572|S|8|9.37|0|8
C|IEP|20250714|15:58:42.945471|S|1|9.37|0|1
C|IEP|20250714|15:58:56.328663|S|1|9.37|0|1
C|IEP|20250714|15:59:09.787051|S|1|9.37|0|1
C|IEP|20250714|15:59:40.984878|S|32|9.37|0|32
C|IEP|20250714|15:59:40.984878|S|68|9.37|0|68
C|IEP|20250714|15:59:41.170348|S|32|9.37|0|32
C|IEP|20250714|15:59:41.170348|S|68|9.37|0|68
C|IEP|20250714|15:59:41.170349|S|9|9.37|0|9
C|IEP|20250714|15:59:41.275560|S|3|9.37|0|3
C|IEP|20250714|15:59:50.261742|S|8|9.37|0|8
C|IESC|20250714|09:51:55.442314|S|1|309|0|1
C|IESC|20250714|11:03:28.223683|S|200|310.25|0|200
C|IESC|20250714|11:54:55.411637|S|1|311.76|0|1
C|IESC|20250714|12:22:32.408766|S|300|312.2|0|300
C|IESC|20250714|12:22:32.409136|S|300|312.2|0|300
C|IESC|20250714|12:22:32.409163|S|19|312.2|0|19
C|IESC|20250714|12:22:32.409231|S|22|312.2|0|22
C|IESC|20250714|12:22:32.409251|S|59|312.2|0|59
C|IESC|20250714|12:22:32.409251|S|48|312.1|0|48
C|IESC|20250714|12:22:32.409331|S|252|312.1|0|252
C|IESC|20250714|12:55:50.251095|S|1|310.35|0|1
C|IEUR|20250714|15:20:18.630148|S|100|66.3|0|100
C|IEUR|20250714|15:54:40.462679|S|15|66.285|0|15
C|IEUR|20250714|15:59:19.279756|S|100|66.3|0|100
C|IEV|20250714|12:02:43.017934|S|10|63.38|0|10
C|IEX|20250714|10:54:16.187775|S|100|180.34|0|100
C|IEX|20250714|11:15:02.717975|S|1|179.38|0|1
C|IEX|20250714|11:15:04.300887|S|1|179.36|0|1
C|IEX|20250714|11:35:09.232413|S|6|180.47|0|6
C|IEX|20250714|11:57:00.022358|S|3|180.36|0|3
C|IEX|20250714|11:57:00.022358|S|88|180.35|0|88
C|IEX|20250714|12:12:37.258594|S|100|180.4|0|100
C|IEX|20250714|12:13:25.057472|S|4|180.46|0|4
C|IEX|20250714|12:13:27.006912|S|22|180.5|0|22
C|IEX|20250714|12:13:27.006912|S|100|180.52|0|100
C|IEX|20250714|12:14:51.341902|S|100|180.56|0|100
C|IEX|20250714|12:21:06.410057|S|100|180.71|0|100
C|IEX|20250714|15:12:44.791612|S|50|181.52|0|50
C|IEX|20250714|15:20:52.778449|S|100|181.39|0|100
C|IEX|20250714|15:20:52.778579|S|100|181.44|0|100
C|IEX|20250714|15:21:05.069389|S|4|181.29|0|4
C|IEX|20250714|15:39:59.153851|S|100|181.36|0|100
C|IEX|20250714|15:42:37.582094|S|70|181.26|0|70
C|IEX|20250714|15:57:02.360642|S|100|181.08|0|100
C|IEX|20250714|15:57:02.361288|S|100|181.08|0|100
C|IEX|20250714|15:57:02.361867|S|100|181.09|0|100
C|IEX|20250714|15:57:02.362446|S|100|181.09|0|100
C|IEX|20250714|15:57:02.363029|S|100|181.09|0|100
C|IEX|20250714|15:58:54.550711|S|18|180.95|0|18
C|IEX|20250714|15:59:53.680392|S|85|180.87|0|85
C|IEX|20250714|15:59:53.691586|S|10|180.87|0|10
C|IEZ|20250714|09:59:20.515041|S|100|18.07|0|100
C|IEZ|20250714|09:59:20.515729|S|100|18.07|0|100
C|IEZ|20250714|09:59:20.515975|S|100|18.07|0|100
C|IEZ|20250714|09:59:20.517036|S|100|18.07|0|100
C|IEZ|20250714|10:21:15.314375|S|100|18.05|0|100
C|IEZ|20250714|10:39:36.004602|S|100|18.06|0|100
C|IEZ|20250714|11:54:25.504973|S|100|17.89|0|100
C|IEZ|20250714|13:46:57.650479|S|100|17.95|0|100
C|IEZ|20250714|15:41:54.364401|S|11|17.9|0|11
C|IEZ|20250714|15:43:27.917710|S|6|17.89|0|6
C|IEZ|20250714|15:43:53.036401|S|6|17.89|0|6
C|IEZ|20250714|15:47:20.470383|S|33|17.88|0|33
C|IEZ|20250714|15:48:20.265749|S|10|17.88|0|10
C|IEZ|20250714|15:48:45.542403|S|11|17.88|0|11
C|IEZ|20250714|15:49:30.356526|S|8|17.91|0|8
C|IEZ|20250714|15:50:09.075047|S|6|17.9|0|6
C|IEZ|20250714|15:50:18.713930|S|7|17.89|0|7
C|IEZ|20250714|15:52:43.706433|S|7|17.91|0|7
C|IEZ|20250714|15:58:20.083844|S|300|17.92|0|300
C|IEZ|20250714|15:59:25.885842|S|663|17.92|0|663
C|IEZ|20250714|15:59:31.374573|S|100|17.92|0|100
C|IEZ|20250714|15:59:31.374573|S|300|17.92|0|300
C|IEZ|20250714|15:59:31.749694|S|300|17.92|0|300
C|IFF|20250714|09:31:01.305260|S|62|75.475|0|62
C|IFF|20250714|09:35:28.411708|S|63|75.35|0|63
C|IFF|20250714|09:35:28.411781|S|63|75.35|0|63
C|IFF|20250714|09:35:28.411870|S|24|75.35|0|24
C|IFF|20250714|09:43:45.105665|S|100|75.43|0|100
C|IFF|20250714|09:54:06.787198|S|100|75.4|0|100
C|IFF|20250714|09:54:06.787850|S|5|75.4|0|5
C|IFF|20250714|09:59:18.118878|S|63|75.2|0|63
C|IFF|20250714|10:00:31.483341|S|1|74.92|0|1
C|IFF|20250714|10:02:31.824059|S|63|74.97|0|63
C|IFF|20250714|10:02:31.824130|S|37|74.97|0|37
C|IFF|20250714|10:17:42.568234|S|63|75.5|0|63
C|IFF|20250714|10:17:42.568300|S|37|75.5|0|37
C|IFF|20250714|10:17:48.246520|S|5|75.47|0|5
C|IFF|20250714|10:18:40.698843|S|2|75.52|0|2
C|IFF|20250714|10:18:48.640173|S|100|75.53|0|100
C|IFF|20250714|10:20:01.896020|S|3|75.47|0|3
C|IFF|20250714|10:25:13.508956|S|41|75.3|0|41
C|IFF|20250714|10:26:10.917782|S|4|75.19|0|4
C|IFF|20250714|10:32:33.868510|S|61|74.98|0|61
C|IFF|20250714|10:46:38.109205|S|100|75.195|0|100
C|IFF|20250714|10:59:13.711085|S|100|75.145|0|100
C|IFF|20250714|11:00:15.073869|S|2|75.09|0|2
C|IFF|20250714|11:00:15.073869|S|2|75.09|0|2
C|IFF|20250714|11:09:22.326007|S|63|74.95|0|63
C|IFF|20250714|11:21:40.179417|S|3|74.92|0|3
C|IFF|20250714|11:24:00.563320|S|63|75.055|0|63
C|IFF|20250714|11:24:00.563400|S|37|75.055|0|37
C|IFF|20250714|11:33:26.957681|S|100|75.28|0|100
C|IFF|20250714|11:35:10.261584|S|63|75.33|0|63
C|IFF|20250714|11:35:10.261722|S|37|75.33|0|37
C|IFF|20250714|11:42:53.721684|S|26|75.42|0|26
C|IFF|20250714|11:46:40.838574|S|2|75.36|0|2
C|IFF|20250714|11:54:01.503652|S|3|75.13|0|3
C|IFF|20250714|12:07:21.200125|S|20|75.16|0|20
C|IFF|20250714|12:19:28.018536|S|20|74.96|0|20
C|IFF|20250714|12:24:38.785288|S|6|74.87|0|6
C|IFF|20250714|12:24:38.785288|S|4|74.87|0|4
C|IFF|20250714|12:24:38.785288|S|10|74.87|0|10
C|IFF|20250714|12:27:19.621336|S|100|74.92|0|100
C|IFF|20250714|12:38:14.165213|S|1|74.91|0|1
C|IFF|20250714|12:41:23.245381|S|1|74.88|0|1
C|IFF|20250714|12:50:31.239796|S|63|75|0|63
C|IFF|20250714|12:50:42.988432|S|100|74.94|0|100
C|IFF|20250714|13:05:52.133085|S|17|75.07|0|17
C|IFF|20250714|13:05:52.133868|S|17|75.06|0|17
C|IFF|20250714|13:09:53.218983|S|4|75.07|0|4
C|IFF|20250714|13:09:53.218983|S|3|75.07|0|3
C|IFF|20250714|13:09:53.218983|S|3|75.07|0|3
C|IFF|20250714|13:09:53.218984|S|2|75.07|0|2
C|IFF|20250714|13:09:53.218985|S|14|75.07|0|14
C|IFF|20250714|13:15:58.156185|S|9|74.99|0|9
C|IFF|20250714|13:25:49.832546|S|50|74.83|0|50
C|IFF|20250714|13:25:49.832546|S|50|74.83|0|50
C|IFF|20250714|13:38:31.212818|S|1|74.84|0|1
C|IFF|20250714|13:38:31.212846|S|9|74.84|0|9
C|IFF|20250714|13:46:23.297155|S|2|74.85|0|2
C|IFF|20250714|13:47:39.783315|S|125|74.89|0|125
C|IFF|20250714|13:52:06.399875|S|4|74.89|0|4
C|IFF|20250714|13:55:50.470832|S|100|74.97|0|100
C|IFF|20250714|13:57:11.742545|S|10|74.95|0|10
C|IFF|20250714|14:07:52.286804|S|100|74.97|0|100
C|IFF|20250714|14:14:56.307112|S|4|74.88|0|4
C|IFF|20250714|14:23:33.669458|S|6|74.9|0|6
C|IFF|20250714|14:23:33.669458|S|10|74.9|0|10
C|IFF|20250714|14:23:33.669458|S|7|74.9|0|7
C|IFF|20250714|14:23:33.669458|S|15|74.9|0|15
C|IFF|20250714|14:23:33.669459|S|5|74.9|0|5
C|IFF|20250714|14:23:33.669460|S|3|74.9|0|3
C|IFF|20250714|14:23:33.669460|S|2|74.9|0|2
C|IFF|20250714|14:23:33.669460|S|3|74.9|0|3
C|IFF|20250714|14:23:33.669460|S|3|74.9|0|3
C|IFF|20250714|14:23:33.669460|S|9|74.9|0|9
C|IFF|20250714|14:37:07.731524|S|63|75.01|0|63
C|IFF|20250714|14:38:00.239119|S|100|75.015|0|100
C|IFF|20250714|14:41:12.833953|S|2|74.99|0|2
C|IFF|20250714|14:41:12.833953|S|22|74.99|0|22
C|IFF|20250714|15:11:59.040802|S|54|74.795|0|54
C|IFF|20250714|15:40:52.579148|S|63|74.85|0|63
C|IFF|20250714|15:41:57.466758|S|100|74.885|0|100
C|IFF|20250714|15:51:25.106128|S|50|74.84|0|50
C|IFF|20250714|15:51:25.106179|S|50|74.84|0|50
C|IFF|20250714|15:55:00.047543|S|77|74.8|0|77
C|IFF|20250714|15:56:00.220617|S|2|74.79|0|2
C|IFF|20250714|15:56:00.220617|S|3|74.79|0|3
C|IFF|20250714|15:56:06.566403|S|50|74.8|0|50
C|IFF|20250714|15:59:01.239735|S|2|74.68|0|2
C|IFF|20250714|15:59:22.235344|S|50|74.67|0|50
C|IFF|20250714|15:59:29.236213|S|44|74.625|0|44
C|IFF|20250714|15:59:38.073777|S|25|74.63|0|25
C|IFF|20250714|15:59:45.246544|S|7|74.64|0|7
C|IFF|20250714|15:59:47.242761|S|100|74.63|0|100
C|IFF|20250714|15:59:47.242761|S|100|74.62|0|100
C|IFF|20250714|15:59:50.138431|S|4|74.65|0|4
C|IFN|20250714|10:31:42.377925|S|100|15.91|0|100
C|IFN|20250714|15:59:49.276181|S|100|15.945|0|100
C|IFRA|20250714|10:47:04.995452|S|118|50.54|0|118
C|IFRA|20250714|15:59:55.039236|S|1|50.68|0|1
C|IFS|20250714|11:29:01.993962|S|93|36.49|0|93
C|IFS|20250714|11:29:01.993989|S|7|36.49|0|7
C|IFS|20250714|12:24:01.229719|S|1|36.3|0|1
C|IGC|20250714|15:04:26.545267|E|800|.365|0|800
C|IGD|20250714|11:48:45.801528|S|100|5.775|0|100
C|IGD|20250714|12:08:28.133242|S|100|5.775|0|100
C|IGD|20250714|12:08:28.141730|S|100|5.775|0|100
C|IGD|20250714|14:18:06.365932|S|200|5.81|0|200
C|IGD|20250714|14:48:54.631002|S|100|5.815|0|100
C|IGD|20250714|15:51:11.915279|S|200|5.805|0|200
C|IGE|20250714|14:29:00.323036|S|100|45.68|0|100
C|IGE|20250714|15:58:20.078899|S|131|45.68|0|131
C|IGE|20250714|15:58:20.079017|S|600|45.68|0|600
C|IGEB|20250714|10:12:24.286936|S|100|44.96|0|100
C|IGEB|20250714|10:54:15.267438|S|47|44.91|0|47
C|IGEB|20250714|10:59:57.380603|S|44|44.9|0|44
C|IGEB|20250714|11:47:52.170820|S|27|44.91|0|27
C|IGEB|20250714|12:30:16.417185|S|12|44.93|0|12
C|IGEB|20250714|14:00:18.867813|S|50|44.95|0|50
C|IGEB|20250714|14:00:18.868163|S|50|44.95|0|50
C|IGF|20250714|11:01:30.148927|S|28|58.81|0|28
C|IGF|20250714|11:01:39.068246|S|32|58.81|0|32
C|IGF|20250714|11:28:19.228212|S|100|58.82|0|100
C|IGF|20250714|11:28:19.228293|S|100|58.82|0|100
C|IGF|20250714|11:28:19.228851|S|100|58.82|0|100
C|IGF|20250714|11:28:33.842406|S|100|58.82|0|100
C|IGF|20250714|11:28:33.842406|S|100|58.82|0|100
C|IGF|20250714|11:28:33.842406|S|100|58.82|0|100
C|IGF|20250714|11:28:33.842514|S|100|58.82|0|100
C|IGF|20250714|11:28:33.842514|S|100|58.82|0|100
C|IGF|20250714|11:28:33.842955|S|17|58.82|0|17
C|IGF|20250714|11:28:33.842965|S|83|58.82|0|83
C|IGF|20250714|14:36:23.660789|S|60|58.99|0|60
C|IGIB|20250714|10:12:23.348400|S|45|52.75|0|45
C|IGIB|20250714|10:59:53.450634|S|100|52.67|0|100
C|IGIB|20250714|11:29:12.265532|S|100|52.67|0|100
C|IGIB|20250714|12:04:27.081551|S|200|52.66|0|200
C|IGIB|20250714|12:04:27.081551|S|100|52.66|0|100
C|IGIB|20250714|12:11:40.185299|S|6|52.68|0|6
C|IGIB|20250714|13:00:54.780492|S|100|52.72|0|100
C|IGIB|20250714|14:01:21.162288|S|100|52.72|0|100
C|IGIB|20250714|14:01:51.933786|S|18|52.72|0|18
C|IGIB|20250714|14:13:28.038202|S|61|52.725|0|61
C|IGIB|20250714|14:33:10.245672|S|18|52.725|0|18
C|IGIB|20250714|14:53:21.499072|S|100|52.72|0|100
C|IGIB|20250714|14:54:49.770361|S|200|52.72|0|200
C|IGIB|20250714|15:27:30.079680|S|100|52.73|0|100
C|IGIB|20250714|15:27:33.764627|S|200|52.73|0|200
C|IGIB|20250714|15:38:54.719185|S|100|52.73|0|100
C|IGIB|20250714|15:39:53.012341|S|84|52.73|0|84
C|IGIB|20250714|15:44:03.382653|S|200|52.725|0|200
C|IGIB|20250714|15:55:44.405657|S|100|52.73|0|100
C|IGIC|20250714|10:06:16.264874|S|5|24.06|0|5
C|IGIC|20250714|10:12:43.322820|S|5|24.13|0|5
C|IGIC|20250714|14:34:10.970908|S|4|24.13|0|4
C|IGIC|20250714|14:37:21.982491|S|2|24.13|0|2
C|IGLB|20250714|09:30:27.340587|S|112|49.17|0|112
C|IGLB|20250714|09:30:32.776535|S|200|49.17|0|200
C|IGLB|20250714|09:30:32.776535|S|200|49.17|0|200
C|IGLB|20250714|09:30:46.758339|S|200|49.16|0|200
C|IGLB|20250714|09:30:47.374718|S|200|49.16|0|200
C|IGLB|20250714|09:30:48.368490|S|200|49.16|0|200
C|IGLB|20250714|09:30:48.368491|S|200|49.16|0|200
C|IGLB|20250714|09:30:48.822857|S|200|49.16|0|200
C|IGLB|20250714|09:30:48.822857|S|200|49.16|0|200
C|IGLB|20250714|09:30:49.322682|S|200|49.16|0|200
C|IGLB|20250714|09:30:49.322682|S|200|49.16|0|200
C|IGLB|20250714|09:30:49.424427|S|112|49.16|0|112
C|IGLB|20250714|09:30:49.424445|S|88|49.16|0|88
C|IGLB|20250714|10:11:41.761178|S|100|49.21|0|100
C|IGLB|20250714|10:34:46.582038|S|100|49.12|0|100
C|IGLB|20250714|10:36:22.769084|S|100|49.1|0|100
C|IGLB|20250714|10:57:32.565506|S|100|49.09|0|100
C|IGLB|20250714|10:59:13.716081|S|100|49.08|0|100
C|IGLB|20250714|11:31:53.719942|S|100|49.09|0|100
C|IGLB|20250714|11:31:54.782893|S|100|49.09|0|100
C|IGLB|20250714|11:45:42.595888|S|100|49.09|0|100
C|IGLB|20250714|11:45:42.595921|S|100|49.09|0|100
C|IGLB|20250714|11:54:25.024866|S|100|49.1|0|100
C|IGLB|20250714|12:28:50.148973|S|100|49.13|0|100
C|IGLB|20250714|12:28:50.148973|S|246|49.13|0|246
C|IGLB|20250714|12:28:50.150009|S|100|49.13|0|100
C|IGLB|20250714|12:52:59.382764|S|100|49.15|0|100
C|IGLB|20250714|12:53:45.017812|S|487|49.16|0|487
C|IGLB|20250714|12:53:45.017812|S|100|49.16|0|100
C|IGLB|20250714|13:10:37.650458|S|100|49.21|0|100
C|IGLB|20250714|13:18:44.842787|S|100|49.19|0|100
C|IGLB|20250714|13:56:08.644460|S|200|49.2|0|200
C|IGLB|20250714|13:56:22.044521|S|200|49.2|0|200
C|IGLB|20250714|13:56:40.684972|S|200|49.2|0|200
C|IGLB|20250714|13:56:57.683849|S|200|49.2|0|200
C|IGLB|20250714|13:58:03.824198|S|100|49.19|0|100
C|IGLB|20250714|13:58:42.264226|S|200|49.19|0|200
C|IGLB|20250714|13:58:56.824407|S|200|49.19|0|200
C|IGLB|20250714|14:05:47.643413|S|100|49.2|0|100
C|IGLB|20250714|14:05:47.643413|S|10|49.2|0|10
C|IGLB|20250714|14:06:40.829659|S|100|49.2|0|100
C|IGLB|20250714|14:08:03.006015|S|100|49.2|0|100
C|IGLB|20250714|14:08:03.017865|S|100|49.2|0|100
C|IGLB|20250714|14:08:10.314237|S|100|49.2|0|100
C|IGLB|20250714|14:58:06.446246|S|200|49.17|0|200
C|IGLB|20250714|15:00:01.317631|S|100|49.17|0|100
C|IGLB|20250714|15:29:48.607850|S|100|49.18|0|100
C|IGLB|20250714|15:31:35.244326|S|200|49.18|0|200
C|IGLB|20250714|15:36:56.285077|S|100|49.19|0|100
C|IGLB|20250714|15:41:52.209793|S|100|49.19|0|100
C|IGLB|20250714|15:46:47.750404|S|200|49.21|0|200
C|IGLB|20250714|15:51:54.994250|S|26|49.21|0|26
C|IGLB|20250714|15:51:59.955967|S|174|49.21|0|174
C|IGLB|20250714|15:52:06.157569|S|36|49.21|0|36
C|IGLB|20250714|15:52:20.861676|S|100|49.22|0|100
C|IGLB|20250714|15:52:25.462387|S|100|49.22|0|100
C|IGLB|20250714|15:55:44.393745|S|100|49.22|0|100
C|IGLB|20250714|15:55:44.406161|S|100|49.22|0|100
C|IGLB|20250714|15:55:44.413574|S|100|49.21|0|100
C|IGLB|20250714|15:55:44.416575|S|400|49.215|0|400
C|IGLB|20250714|15:55:45.092676|S|200|49.21|0|200
C|IGLB|20250714|15:57:17.098477|S|100|49.2|0|100
C|IGLB|20250714|15:57:19.519653|S|100|49.2|0|100
C|IGM|20250714|15:41:14.072227|S|3|112.79|0|3
C|IGM|20250714|15:41:23.646403|S|1|112.79|0|1
C|IGM|20250714|15:41:25.364275|S|61|112.79|0|61
C|IGM|20250714|15:41:26.094224|S|156|112.79|0|156
C|IGM|20250714|15:41:26.094953|S|79|112.79|0|79
C|IGMS|20250714|12:07:42.146437|S|200|1.36|0|200
C|IGMS|20250714|12:23:48.968122|S|100|1.36|0|100
C|IGMS|20250714|12:51:53.100387|S|100|1.36|0|100
C|IGMS|20250714|12:52:25.270169|S|100|1.36|0|100
C|IGMS|20250714|12:53:05.934306|S|100|1.36|0|100
C|IGMS|20250714|12:53:31.354020|S|100|1.36|0|100
C|IGMS|20250714|12:53:42.017914|S|14|1.36|0|14
C|IGMS|20250714|13:01:30.503598|S|61|1.36|0|61
C|IGMS|20250714|13:02:30.967661|S|61|1.36|0|61
C|IGMS|20250714|13:02:32.434786|S|1|1.36|0|1
C|IGMS|20250714|13:11:24.765017|S|81|1.36|0|81
C|IGMS|20250714|13:12:11.292348|S|81|1.36|0|81
C|IGMS|20250714|13:12:58.237652|S|81|1.36|0|81
C|IGMS|20250714|13:17:20.243654|S|81|1.36|0|81
C|IGMS|20250714|13:44:31.120806|S|175|1.36|0|175
C|IGMS|20250714|13:44:31.120806|S|25|1.36|0|25
C|IGMS|20250714|15:04:21.876946|S|475|1.36|0|475
C|IGMS|20250714|15:04:21.876946|S|500|1.36|0|500
C|IGOV|20250714|09:32:59.923629|S|23|42.28|0|23
C|IGOV|20250714|13:35:05.377945|S|100|42.24|0|100
C|IGOV|20250714|15:59:19.487984|E|100|42.24|0|100
C|IGOV|20250714|15:59:19.491468|S|82|42.24|0|82
C|IGPT|20250714|15:26:48.171692|S|400|49.305|0|400
C|IGR|20250714|12:15:49.737133|S|100|5.23|0|100
C|IGR|20250714|12:18:00.881290|S|100|5.23|0|100
C|IGR|20250714|13:36:33.124137|S|100|5.24|0|100
C|IGR|20250714|13:43:14.966853|S|100|5.24|0|100
C|IGR|20250714|13:49:47.662990|S|100|5.235|0|100
C|IGR|20250714|13:55:04.038165|S|1|5.24|0|1
C|IGR|20250714|13:58:30.009526|S|1|5.24|0|1
C|IGR|20250714|14:01:12.993231|S|1|5.24|0|1
C|IGR|20250714|14:01:31.898908|S|1|5.24|0|1
C|IGR|20250714|14:06:27.131335|S|1|5.24|0|1
C|IGR|20250714|14:07:09.179456|S|1|5.24|0|1
C|IGR|20250714|14:07:29.905081|S|14|5.24|0|14
C|IGR|20250714|14:48:22.672056|S|100|5.225|0|100
C|IGR|20250714|15:55:33.814831|S|100|5.225|0|100
C|IGR|20250714|15:57:28.931510|S|100|5.225|0|100
C|IGSB|20250714|09:38:03.445265|S|63|52.46|0|63
C|IGSB|20250714|09:39:35.867697|S|83|52.47|0|83
C|IGSB|20250714|10:03:41.262273|S|100|52.47|0|100
C|IGSB|20250714|10:03:41.299165|S|56|52.47|0|56
C|IGSB|20250714|10:11:09.502701|S|100|52.48|0|100
C|IGSB|20250714|10:12:23.250706|S|47|52.48|0|47
C|IGSB|20250714|10:14:58.081069|S|1|52.48|0|1
C|IGSB|20250714|10:17:50.445133|S|100|52.47|0|100
C|IGSB|20250714|10:17:50.445196|S|38|52.47|0|38
C|IGSB|20250714|10:20:52.671990|S|96|52.47|0|96
C|IGSB|20250714|10:38:35.843374|S|100|52.45|0|100
C|IGSB|20250714|10:41:15.393500|S|20|52.45|0|20
C|IGSB|20250714|11:14:42.666341|S|100|52.45|0|100
C|IGSB|20250714|11:14:42.666342|S|100|52.45|0|100
C|IGSB|20250714|11:48:02.542302|S|100|52.45|0|100
C|IGSB|20250714|11:56:48.380516|S|56|52.45|0|56
C|IGSB|20250714|12:25:48.186399|S|96|52.46|0|96
C|IGSB|20250714|12:29:41.193570|S|100|52.46|0|100
C|IGSB|20250714|12:29:41.193570|S|104|52.46|0|104
C|IGSB|20250714|12:29:41.193570|S|100|52.46|0|100
C|IGSB|20250714|12:37:13.108116|S|200|52.46|0|200
C|IGSB|20250714|12:45:57.202187|S|61|52.46|0|61
C|IGSB|20250714|13:11:21.006242|S|100|52.46|0|100
C|IGSB|20250714|13:27:26.074173|S|100|52.46|0|100
C|IGSB|20250714|13:27:26.074965|S|13|52.46|0|13
C|IGSB|20250714|14:00:34.006080|S|29|52.46|0|29
C|IGSB|20250714|14:05:30.567563|S|811|52.46|0|811
C|IGSB|20250714|14:37:33.508095|S|1600|52.46|0|1600
C|IGSB|20250714|14:37:33.508095|S|14|52.46|0|14
C|IGSB|20250714|14:37:33.508095|S|100|52.46|0|100
C|IGSB|20250714|14:38:01.154536|S|309|52.46|0|309
C|IGSB|20250714|15:56:17.927581|S|100|52.46|0|100
C|IGV|20250714|09:30:00.885815|S|8|107.68|0|8
C|IGV|20250714|09:33:23.860658|S|100|108.135|0|100
C|IGV|20250714|09:59:16.185379|S|100|108.5|0|100
C|IGV|20250714|10:00:22.440893|S|10|108.57|0|10
C|IGV|20250714|10:03:15.548410|S|800|108.51|0|800
C|IGV|20250714|10:03:37.879162|S|200|108.48|0|200
C|IGV|20250714|10:03:37.879258|S|400|108.48|0|400
C|IGV|20250714|10:03:44.464900|S|20|108.48|0|20
C|IGV|20250714|10:08:47.646741|S|1|108.41|0|1
C|IGV|20250714|10:14:02.709970|S|800|108.42|0|800
C|IGV|20250714|10:14:02.772279|S|1|108.405|0|1
C|IGV|20250714|10:17:36.287453|S|100|108.48|0|100
C|IGV|20250714|10:18:05.323904|S|23|108.5|0|23
C|IGV|20250714|10:18:50.579334|S|27|108.585|0|27
C|IGV|20250714|10:18:53.607526|S|6|108.57|0|6
C|IGV|20250714|10:19:32.245013|S|700|108.57|0|700
C|IGV|20250714|10:19:40.394072|S|700|108.58|0|700
C|IGV|20250714|10:20:59.043151|S|21|108.63|0|21
C|IGV|20250714|10:20:59.043250|S|1|108.63|0|1
C|IGV|20250714|10:22:05.334124|S|100|108.665|0|100
C|IGV|20250714|10:22:05.334124|S|100|108.66|0|100
C|IGV|20250714|10:22:05.334124|S|9|108.66|0|9
C|IGV|20250714|10:24:39.555678|S|100|108.7|0|100
C|IGV|20250714|10:27:32.072105|S|200|108.58|0|200
C|IGV|20250714|10:29:05.807942|S|100|108.525|0|100
C|IGV|20250714|10:31:41.138712|S|800|108.54|0|800
C|IGV|20250714|10:32:00.689594|S|800|108.52|0|800
C|IGV|20250714|10:32:43.741712|S|11|108.5|0|11
C|IGV|20250714|10:32:43.741712|S|800|108.5|0|800
C|IGV|20250714|10:32:43.741712|S|100|108.505|0|100
C|IGV|20250714|10:32:43.741712|S|100|108.5|0|100
C|IGV|20250714|10:32:43.741873|S|100|108.51|0|100
C|IGV|20250714|10:32:43.741887|S|24|108.51|0|24
C|IGV|20250714|10:32:43.742056|S|66|108.51|0|66
C|IGV|20250714|10:32:43.742288|S|136|108.51|0|136
C|IGV|20250714|10:32:43.742343|S|25|108.51|0|25
C|IGV|20250714|10:32:43.751895|S|800|108.51|0|800
C|IGV|20250714|10:35:45.149534|S|800|108.57|0|800
C|IGV|20250714|10:37:02.619084|S|200|108.58|0|200
C|IGV|20250714|10:39:13.045171|S|200|108.59|0|200
C|IGV|20250714|10:39:20.773025|S|800|108.61|0|800
C|IGV|20250714|10:39:20.773025|S|800|108.6|0|800
C|IGV|20250714|10:39:20.773490|S|100|108.6|0|100
C|IGV|20250714|10:39:22.181907|S|94|108.6|0|94
C|IGV|20250714|10:39:22.182349|S|6|108.6|0|6
C|IGV|20250714|10:41:09.392872|S|800|108.63|0|800
C|IGV|20250714|10:41:09.613412|S|800|108.63|0|800
C|IGV|20250714|10:41:09.624318|S|800|108.63|0|800
C|IGV|20250714|10:41:10.764923|S|34|108.64|0|34
C|IGV|20250714|10:42:02.087295|S|800|108.65|0|800
C|IGV|20250714|10:42:03.830894|S|800|108.67|0|800
C|IGV|20250714|10:42:03.830894|S|100|108.675|0|100
C|IGV|20250714|10:42:03.830894|S|150|108.675|0|150
C|IGV|20250714|10:42:03.830895|S|100|108.67|0|100
C|IGV|20250714|10:42:03.994172|S|800|108.67|0|800
C|IGV|20250714|10:43:04.143205|S|100|108.7|0|100
C|IGV|20250714|10:46:09.910761|S|100|108.74|0|100
C|IGV|20250714|10:46:09.910780|S|59|108.74|0|59
C|IGV|20250714|10:46:19.242755|S|61|108.74|0|61
C|IGV|20250714|10:47:33.420700|S|12|108.765|0|12
C|IGV|20250714|10:47:38.298934|S|800|108.77|0|800
C|IGV|20250714|10:50:01.881326|S|100|108.79|0|100
C|IGV|20250714|10:50:01.881326|S|800|108.79|0|800
C|IGV|20250714|10:51:39.599750|S|800|108.83|0|800
C|IGV|20250714|10:51:54.833409|S|100|108.86|0|100
C|IGV|20250714|10:52:21.103412|S|200|108.84|0|200
C|IGV|20250714|10:52:21.103499|S|600|108.84|0|600
C|IGV|20250714|10:52:23.173862|S|200|108.86|0|200
C|IGV|20250714|10:53:31.478593|S|800|108.89|0|800
C|IGV|20250714|10:57:11.811381|S|5|108.86|0|5
C|IGV|20250714|10:58:02.182282|S|800|108.92|0|800
C|IGV|20250714|11:00:47.468891|S|2|108.92|0|2
C|IGV|20250714|11:00:50.685799|S|90|108.92|0|90
C|IGV|20250714|11:03:15.747724|S|20|108.85|0|20
C|IGV|20250714|11:06:28.188657|S|32|108.81|0|32
C|IGV|20250714|11:08:23.105000|S|209|108.83|0|209
C|IGV|20250714|11:12:51.187141|S|100|108.84|0|100
C|IGV|20250714|11:19:32.003777|S|800|108.94|0|800
C|IGV|20250714|11:24:20.053674|S|47|108.82|0|47
C|IGV|20250714|11:25:11.343168|S|800|108.78|0|800
C|IGV|20250714|11:30:26.909932|S|800|108.85|0|800
C|IGV|20250714|11:31:30.821708|S|100|108.825|0|100
C|IGV|20250714|11:35:38.051068|S|800|108.81|0|800
C|IGV|20250714|11:35:43.853655|S|40|108.84|0|40
C|IGV|20250714|11:35:43.853805|S|40|108.84|0|40
C|IGV|20250714|11:37:36.234056|S|800|108.84|0|800
C|IGV|20250714|11:38:09.027881|S|103|108.82|0|103
C|IGV|20250714|11:38:52.524216|S|400|108.85|0|400
C|IGV|20250714|11:38:52.524216|S|100|108.845|0|100
C|IGV|20250714|11:39:55.271565|S|100|108.79|0|100
C|IGV|20250714|11:40:31.843046|S|700|108.74|0|700
C|IGV|20250714|11:40:31.843046|S|100|108.74|0|100
C|IGV|20250714|11:40:31.854396|S|700|108.74|0|700
C|IGV|20250714|11:40:31.865498|S|700|108.74|0|700
C|IGV|20250714|11:40:31.911723|S|700|108.74|0|700
C|IGV|20250714|11:40:31.922176|S|100|108.735|0|100
C|IGV|20250714|11:40:31.922176|S|100|108.74|0|100
C|IGV|20250714|11:40:31.922176|S|700|108.74|0|700
C|IGV|20250714|11:40:40.287341|S|700|108.75|0|700
C|IGV|20250714|11:41:29.097848|S|5|108.78|0|5
C|IGV|20250714|11:41:29.143297|S|700|108.78|0|700
C|IGV|20250714|11:43:44.010868|S|500|108.83|0|500
C|IGV|20250714|11:53:30.814710|S|108|108.92|0|108
C|IGV|20250714|11:56:21.607740|S|51|108.93|0|51
C|IGV|20250714|11:59:24.650403|S|20|108.92|0|20
C|IGV|20250714|11:59:24.650448|S|10|108.92|0|10
C|IGV|20250714|12:00:39.557128|S|500|108.9|0|500
C|IGV|20250714|12:01:35.334312|S|500|108.92|0|500
C|IGV|20250714|12:02:00.153907|S|15|108.89|0|15
C|IGV|20250714|12:02:23.732765|S|5|108.88|0|5
C|IGV|20250714|12:02:23.732813|S|5|108.88|0|5
C|IGV|20250714|12:03:00.954904|S|100|108.87|0|100
C|IGV|20250714|12:07:06.504335|S|400|108.95|0|400
C|IGV|20250714|12:10:47.007790|S|40|109.11|0|40
C|IGV|20250714|12:15:15.290109|S|300|109.11|0|300
C|IGV|20250714|12:15:59.796351|S|100|109.07|0|100
C|IGV|20250714|12:16:06.861026|S|5|109.08|0|5
C|IGV|20250714|12:16:06.861109|S|10|109.08|0|10
C|IGV|20250714|12:16:16.076643|S|9|109.06|0|9
C|IGV|20250714|12:16:16.092109|S|200|109.06|0|200
C|IGV|20250714|12:16:16.092227|S|100|109.06|0|100
C|IGV|20250714|12:20:08.848246|S|5|109.01|0|5
C|IGV|20250714|12:20:08.848308|S|3|109.01|0|3
C|IGV|20250714|12:21:38.417477|S|200|109.05|0|200
C|IGV|20250714|12:27:42.057626|S|5|109.01|0|5
C|IGV|20250714|12:27:42.057648|S|5|109.01|0|5
C|IGV|20250714|12:27:42.057696|S|10|109.01|0|10
C|IGV|20250714|12:28:07.235159|S|5|109.02|0|5
C|IGV|20250714|12:28:28.807781|S|10|109.04|0|10
C|IGV|20250714|12:34:15.017126|S|100|108.995|0|100
C|IGV|20250714|12:34:15.017220|S|10|108.995|0|10
C|IGV|20250714|12:37:39.202276|S|100|109.01|0|100
C|IGV|20250714|12:39:14.155268|S|14|109.01|0|14
C|IGV|20250714|12:40:30.299553|S|100|109.065|0|100
C|IGV|20250714|12:40:30.299554|S|200|109.07|0|200
C|IGV|20250714|12:41:20.074310|S|100|109.115|0|100
C|IGV|20250714|12:41:20.074310|S|100|109.12|0|100
C|IGV|20250714|12:42:19.487106|S|200|109.09|0|200
C|IGV|20250714|12:43:48.396150|S|20|109.08|0|20
C|IGV|20250714|12:43:48.396175|S|5|109.08|0|5
C|IGV|20250714|12:47:09.078650|S|101|109.08|0|101
C|IGV|20250714|12:48:17.988500|S|20|109.06|0|20
C|IGV|20250714|12:48:45.994630|S|11|109.07|0|11
C|IGV|20250714|12:50:44.675290|S|45|109.11|0|45
C|IGV|20250714|12:51:49.712864|S|200|109.13|0|200
C|IGV|20250714|12:52:11.061247|S|84|109.14|0|84
C|IGV|20250714|13:01:06.070416|S|17|109.06|0|17
C|IGV|20250714|13:04:31.658966|S|20|109.06|0|20
C|IGV|20250714|13:04:31.659043|S|5|109.06|0|5
C|IGV|20250714|13:05:14.137468|S|2|109.05|0|2
C|IGV|20250714|13:05:14.137469|S|30|109.05|0|30
C|IGV|20250714|13:05:43.806208|S|100|109.05|0|100
C|IGV|20250714|13:06:30.987675|S|100|109.03|0|100
C|IGV|20250714|13:06:41.175289|S|32|109.04|0|32
C|IGV|20250714|13:08:05.682043|S|100|109.09|0|100
C|IGV|20250714|13:08:19.872735|S|100|109.11|0|100
C|IGV|20250714|13:08:27.750865|S|11|109.1|0|11
C|IGV|20250714|13:11:22.181803|S|100|109.13|0|100
C|IGV|20250714|13:11:28.797530|S|18|109.13|0|18
C|IGV|20250714|13:13:50.546712|S|100|109.12|0|100
C|IGV|20250714|13:14:44.230618|S|100|109.125|0|100
C|IGV|20250714|13:15:01.241925|S|110|109.115|0|110
C|IGV|20250714|13:15:59.874243|S|100|109.14|0|100
C|IGV|20250714|13:16:26.282062|S|100|109.11|0|100
C|IGV|20250714|13:17:07.391323|S|100|109.1|0|100
C|IGV|20250714|13:17:26.603578|S|51|109.125|0|51
C|IGV|20250714|13:17:46.405941|S|100|109.13|0|100
C|IGV|20250714|13:19:49.328972|S|10|109.15|0|10
C|IGV|20250714|13:19:49.486018|S|50|109.15|0|50
C|IGV|20250714|13:22:40.777198|S|110|109.12|0|110
C|IGV|20250714|13:40:12.371470|S|100|109.13|0|100
C|IGV|20250714|13:40:13.189889|S|100|109.12|0|100
C|IGV|20250714|13:40:35.748802|S|100|109.12|0|100
C|IGV|20250714|13:42:34.080339|S|100|109.1|0|100
C|IGV|20250714|13:47:22.817750|S|100|109.055|0|100
C|IGV|20250714|13:49:02.391578|S|1|109.13|0|1
C|IGV|20250714|13:49:03.794226|S|58|109.13|0|58
C|IGV|20250714|13:51:03.251470|S|50|109.22|0|50
C|IGV|20250714|13:51:03.251688|S|13|109.22|0|13
C|IGV|20250714|13:56:22.254364|S|100|109.23|0|100
C|IGV|20250714|14:01:17.575099|S|100|109.155|0|100
C|IGV|20250714|14:01:42.085151|S|158|109.145|0|158
C|IGV|20250714|14:01:58.348222|S|100|109.13|0|100
C|IGV|20250714|14:07:18.444670|S|31|109.11|0|31
C|IGV|20250714|14:10:11.972423|S|70|109.09|0|70
C|IGV|20250714|14:10:33.224169|S|33|109.1|0|33
C|IGV|20250714|14:11:27.867458|S|50|109.08|0|50
C|IGV|20250714|14:11:27.873965|S|50|109.08|0|50
C|IGV|20250714|14:11:33.061365|S|20|109.07|0|20
C|IGV|20250714|14:11:45.911654|S|100|109.08|0|100
C|IGV|20250714|14:17:00.022634|S|200|109.04|0|200
C|IGV|20250714|14:25:19.560353|S|200|109.01|0|200
C|IGV|20250714|14:26:54.469534|S|62|109.07|0|62
C|IGV|20250714|14:28:39.532446|S|100|109.065|0|100
C|IGV|20250714|14:33:19.501451|S|300|109.13|0|300
C|IGV|20250714|14:33:33.509009|S|100|109.11|0|100
C|IGV|20250714|14:33:54.625538|S|20|109.09|0|20
C|IGV|20250714|14:44:28.698845|S|120|109.15|0|120
C|IGV|20250714|15:04:50.055825|S|248|109.19|0|248
C|IGV|20250714|15:04:50.055825|S|248|109.195|0|248
C|IGV|20250714|15:04:50.055825|S|800|109.19|0|800
C|IGV|20250714|15:10:28.634517|S|100|109.21|0|100
C|IGV|20250714|15:31:00.353026|S|152|109.085|0|152
C|IGV|20250714|15:31:00.353026|S|248|109.085|0|248
C|IGV|20250714|15:31:03.615722|S|248|109.085|0|248
C|IGV|20250714|15:31:03.615722|S|160|109.085|0|160
C|IGV|20250714|15:31:03.615722|S|392|109.09|0|392
C|IGV|20250714|15:31:05.222748|S|800|109.09|0|800
C|IGV|20250714|15:31:05.233782|S|800|109.09|0|800
C|IGV|20250714|15:31:05.233782|S|100|109.09|0|100
C|IGV|20250714|15:31:32.829020|S|800|109.1|0|800
C|IGV|20250714|15:31:40.034383|S|300|109.1|0|300
C|IGV|20250714|15:33:17.178290|S|800|109.05|0|800
C|IGV|20250714|15:33:17.178754|S|200|109.05|0|200
C|IGV|20250714|15:33:24.508128|S|200|109.04|0|200
C|IGV|20250714|15:33:24.660509|S|100|109.04|0|100
C|IGV|20250714|15:36:59.462622|S|152|109.085|0|152
C|IGV|20250714|15:36:59.462622|S|248|109.085|0|248
C|IGV|20250714|15:40:00.815794|S|170|109.045|0|170
C|IGV|20250714|15:40:00.815794|S|82|109.05|0|82
C|IGV|20250714|15:40:00.815794|S|248|109.045|0|248
C|IGV|20250714|15:40:58.959222|S|248|109.045|0|248
C|IGV|20250714|15:40:58.959222|S|152|109.05|0|152
C|IGV|20250714|15:41:18.928735|S|600|109.06|0|600
C|IGV|20250714|15:43:03.288059|S|100|109.04|0|100
C|IGV|20250714|15:43:09.549751|S|800|109.04|0|800
C|IGV|20250714|15:44:37.043181|S|800|109.04|0|800
C|IGV|20250714|15:47:49.576551|S|40|109.05|0|40
C|IGV|20250714|15:48:28.846796|S|100|109.04|0|100
C|IGV|20250714|15:51:32.827381|S|200|109|0|200
C|IGV|20250714|15:52:27.345322|S|800|109.05|0|800
C|IGV|20250714|15:53:12.648327|S|400|109.09|0|400
C|IGV|20250714|15:54:19.395658|S|224|109.07|0|224
C|IGV|20250714|15:54:46.961602|S|300|109.08|0|300
C|IGV|20250714|15:55:00.033792|S|50|109.08|0|50
C|IGV|20250714|15:55:00.033812|S|190|109.08|0|190
C|IGV|20250714|15:55:01.011950|S|190|109.065|0|190
C|IGV|20250714|15:55:04.082112|S|190|109.075|0|190
C|IGV|20250714|15:55:05.903352|S|190|109.08|0|190
C|IGV|20250714|15:55:05.903352|S|800|109.08|0|800
C|IGV|20250714|15:55:05.903353|S|311|109.08|0|311
C|IGV|20250714|15:55:07.299711|S|800|109.08|0|800
C|IGV|20250714|15:55:07.331535|S|800|109.08|0|800
C|IGV|20250714|15:55:36.168012|S|200|109.085|0|200
C|IGV|20250714|15:55:36.168012|S|100|109.085|0|100
C|IGV|20250714|15:55:36.172426|S|800|109.09|0|800
C|IGV|20250714|15:55:43.944762|S|800|109.08|0|800
C|IGV|20250714|15:56:20.983136|S|10|109.07|0|10
C|IGV|20250714|15:59:16.244010|S|100|109.12|0|100
C|IGV|20250714|15:59:23.905373|S|100|109.095|0|100
C|IGV|20250714|15:59:25.343087|S|200|109.1|0|200
C|IGV|20250714|15:59:52.203681|S|136|109.09|0|136
C|IGV|20250714|15:59:52.972947|S|1|109.09|0|1
C|IGV|20250714|15:59:53.110393|S|2|109.09|0|2
C|IGV|20250714|15:59:56.445051|S|96|109.095|0|96
C|IGV|20250714|15:59:56.566067|S|6|109.095|0|6
C|IHF|20250714|10:25:25.234500|S|26|45.16|0|26
C|IHG|20250714|13:15:59.229155|S|5|120.44|0|5
C|IHG|20250714|15:28:50.903265|S|34|120.4|0|34
C|IHG|20250714|15:29:10.933426|S|17|120.4|0|17
C|IHG|20250714|15:59:57.604701|S|13|120.18|0|13
C|IHG|20250714|15:59:57.604701|S|100|120.21|0|100
C|IHI|20250714|10:43:50.297869|S|1|61.18|0|1
C|IHI|20250714|10:43:50.297869|S|1|61.18|0|1
C|IHI|20250714|10:43:50.339820|S|1|61.17|0|1
C|IHI|20250714|11:49:33.353886|S|225|61.2|0|225
C|IHRT|20250714|09:59:41.994799|S|1|1.97|0|1
C|IHRT|20250714|10:35:01.186057|S|100|1.995|0|100
C|IHRT|20250714|12:11:04.574711|S|1|2.02|0|1
C|IHRT|20250714|12:11:04.574712|S|2|2.02|0|2
C|IHRT|20250714|12:11:04.574712|S|1|2.02|0|1
C|IHRT|20250714|12:11:04.574712|S|3|2.02|0|3
C|IHRT|20250714|12:11:04.574712|S|1|2.02|0|1
C|IHRT|20250714|12:11:04.574715|S|6|2.02|0|6
C|IHRT|20250714|12:11:04.574715|S|4|2.02|0|4
C|IHRT|20250714|12:11:04.574716|S|16|2.02|0|16
C|IHRT|20250714|12:11:04.574716|S|14|2.02|0|14
C|IHRT|20250714|12:11:04.574716|S|9|2.02|0|9
C|IHRT|20250714|13:17:03.235353|S|1|2.01|0|1
C|IHRT|20250714|13:17:03.235353|S|2|2.01|0|2
C|IHRT|20250714|13:21:46.742153|S|1|2.01|0|1
C|IHRT|20250714|13:21:46.742153|S|1|2.01|0|1
C|IHRT|20250714|14:38:53.399363|S|1|2.02|0|1
C|IHRT|20250714|14:38:53.399363|S|1|2.02|0|1
C|IHRT|20250714|14:38:53.399363|S|1|2.02|0|1
C|IHRT|20250714|14:38:58.798540|S|1|2.02|0|1
C|IHRT|20250714|15:59:42.768236|S|2|2.045|0|2
C|IHRT|20250714|15:59:53.263460|S|100|2.04|0|100
C|IHS|20250714|10:00:09.494303|S|60|6.04|0|60
C|IHS|20250714|10:19:26.182838|S|100|6.06|0|100
C|IHS|20250714|12:13:42.257142|S|72|6.055|0|72
C|IHS|20250714|14:00:41.097751|S|100|6.025|0|100
C|IHS|20250714|14:02:41.689210|S|100|6.02|0|100
C|IHS|20250714|14:13:34.448966|S|84|6.04|0|84
C|IHS|20250714|14:33:28.864452|S|10|6.07|0|10
C|IHS|20250714|15:04:56.545243|S|6|6.07|0|6
C|IHS|20250714|15:08:01.908810|S|1|6.07|0|1
C|IHS|20250714|15:32:22.037235|S|42|6.1|0|42
C|IHS|20250714|15:58:43.943101|S|3|6.055|0|3
C|IHS|20250714|15:58:44.920639|S|2|6.055|0|2
C|IHS|20250714|15:58:49.345535|S|3|6.055|0|3
C|IHS|20250714|15:59:24.467251|S|100|6.055|0|100
C|IHS|20250714|15:59:49.998205|S|40|6.05|0|40
C|IHS|20250714|15:59:54.050671|S|16|6.05|0|16
C|IHS|20250714|15:59:54.841097|S|3|6.05|0|3
C|IHS|20250714|15:59:55.361068|S|100|6.05|0|100
C|IHS|20250714|15:59:55.361068|S|40|6.05|0|40
C|IHS|20250714|15:59:55.361068|S|41|6.05|0|41
C|IHY|20250714|10:00:41.453574|S|100|21.92|0|100
C|III|20250714|11:11:29.427455|S|2|4.83|0|2
C|III|20250714|12:50:58.037984|S|1|4.86|0|1
C|III|20250714|13:24:33.970479|S|100|4.855|0|100
C|III|20250714|13:24:33.970506|S|10|4.855|0|10
C|III|20250714|13:28:12.399646|S|100|4.86|0|100
C|III|20250714|13:35:09.073270|S|82|4.865|0|82
C|III|20250714|13:45:54.491778|S|3|4.86|0|3
C|III|20250714|13:45:58.059257|S|1|4.86|0|1
C|III|20250714|13:51:38.516686|S|83|4.87|0|83
C|III|20250714|14:42:12.182178|S|100|4.855|0|100
C|III|20250714|14:55:58.096159|S|1|4.85|0|1
C|III|20250714|15:05:50.941573|S|3|4.85|0|3
C|III|20250714|15:08:57.079108|S|4|4.85|0|4
C|III|20250714|15:40:36.444672|S|100|4.85|0|100
C|III|20250714|15:43:20.787520|S|100|4.855|0|100
C|III|20250714|15:55:56.219172|S|4|4.85|0|4
C|III|20250714|15:55:56.220180|S|1|4.85|0|1
C|III|20250714|15:59:50.703742|S|2|4.86|0|2
C|III|20250714|15:59:50.703903|S|3|4.86|0|3
C|III|20250714|15:59:50.705658|S|1|4.86|0|1
C|III|20250714|15:59:50.709566|S|1|4.86|0|1
C|III|20250714|15:59:50.725077|S|4|4.86|0|4
C|III|20250714|15:59:50.728271|S|2|4.86|0|2
C|III|20250714|15:59:50.728748|S|6|4.86|0|6
C|III|20250714|15:59:51.356767|S|1|4.86|0|1
C|III|20250714|15:59:53.108264|S|13|4.86|0|13
C|III|20250714|15:59:53.123280|S|1|4.86|0|1
C|III|20250714|15:59:55.244116|S|3|4.86|0|3
C|III|20250714|15:59:55.244965|S|3|4.86|0|3
C|III|20250714|15:59:58.350247|S|3|4.86|0|3
C|IIIN|20250714|11:47:08.534409|S|5|39.34|0|5
C|IIIN|20250714|13:39:36.331868|S|5|39.47|0|5
C|IIIN|20250714|13:39:56.995859|S|33|39.47|0|33
C|IIIN|20250714|13:40:44.927579|S|5|39.47|0|5
C|IIIN|20250714|13:42:18.752846|S|5|39.47|0|5
C|IIIN|20250714|13:43:13.482786|S|2|39.46|0|2
C|IIIN|20250714|13:43:51.803937|S|5|39.46|0|5
C|IIIN|20250714|13:44:53.957613|S|45|39.45|0|45
C|IIIN|20250714|13:44:55.947650|S|1|39.45|0|1
C|IIIN|20250714|13:45:11.702114|S|5|39.45|0|5
C|IIIN|20250714|13:48:07.280598|S|17|39.46|0|17
C|IIIN|20250714|13:48:16.131009|S|5|39.48|0|5
C|IIIN|20250714|13:48:44.452196|S|4|39.47|0|4
C|IIIN|20250714|13:49:22.134365|S|10|39.47|0|10
C|IIIN|20250714|13:49:49.676858|S|5|39.47|0|5
C|IIIV|20250714|11:04:44.260114|S|1|28.5|0|1
C|IIIV|20250714|12:11:38.471783|S|2|28.5|0|2
C|IINN|20250714|09:38:02.159116|S|23|1.2|0|23
C|IINN|20250714|09:38:02.159195|S|100|1.2|0|100
C|IINN|20250714|09:38:02.170178|S|1|1.21|0|1
C|IINN|20250714|10:04:23.973496|S|36|1.21|0|36
C|IINN|20250714|10:50:49.190827|S|100|1.37|0|100
C|IINN|20250714|10:50:49.192679|S|150|1.37|0|150
C|IINN|20250714|12:22:48.943252|S|300|1.44|0|300
C|IINN|20250714|15:10:13.847861|S|41|1.38|0|41
C|IINN|20250714|15:11:57.670607|S|41|1.38|0|41
C|IINN|20250714|15:53:07.126770|S|71|1.39|0|71
C|IINN|20250714|15:53:07.127020|S|1829|1.395|0|1829
C|IIPR|20250714|10:25:24.673095|S|11|56.03|0|11
C|IIPR|20250714|11:15:13.059727|S|25|56.28|0|25
C|IIPR|20250714|11:37:14.567083|S|9|56.39|0|9
C|IIPR|20250714|14:48:42.717238|S|11|56.44|0|11
C|IIPR|20250714|14:48:42.717252|S|25|56.44|0|25
C|IIPR|20250714|15:24:08.766319|S|100|56.22|0|100
C|IIPR|20250714|15:47:29.152041|S|100|56.17|0|100
C|IJAN|20250714|10:01:00.334154|S|100|34.09|0|100
C|IJAN|20250714|10:01:00.334154|S|100|34.09|0|100
C|IJAN|20250714|10:26:57.644030|S|100|34.11|0|100
C|IJAN|20250714|11:17:42.226553|S|100|34.11|0|100
C|IJH|20250714|09:30:08.613365|S|100|63.34|0|100
C|IJH|20250714|09:30:09.375473|S|6|63.34|0|6
C|IJH|20250714|09:36:29.164530|S|59|63.33|0|59
C|IJH|20250714|09:41:12.472881|S|63|63.38|0|63
C|IJH|20250714|09:41:12.472903|S|15|63.38|0|15
C|IJH|20250714|09:41:12.472925|S|72|63.38|0|72
C|IJH|20250714|09:41:12.472968|S|38|63.38|0|38
C|IJH|20250714|09:41:12.473014|S|12|63.38|0|12
C|IJH|20250714|09:47:06.026843|S|200|63.46|0|200
C|IJH|20250714|09:51:50.589573|S|296|63.52|0|296
C|IJH|20250714|09:53:01.667118|S|10|63.49|0|10
C|IJH|20250714|09:53:15.578198|S|400|63.48|0|400
C|IJH|20250714|09:53:40.852465|S|27|63.46|0|27
C|IJH|20250714|09:55:36.453088|S|24|63.43|0|24
C|IJH|20250714|09:55:36.453159|S|21|63.43|0|21
C|IJH|20250714|09:55:37.577992|S|17|63.43|0|17
C|IJH|20250714|09:55:58.950065|S|10|63.41|0|10
C|IJH|20250714|09:56:04.768111|S|82|63.42|0|82
C|IJH|20250714|09:56:04.786768|S|15|63.42|0|15
C|IJH|20250714|09:56:25.540569|S|480|63.42|0|480
C|IJH|20250714|09:57:24.670625|S|400|63.4|0|400
C|IJH|20250714|09:58:22.715673|S|50|63.41|0|50
C|IJH|20250714|09:59:01.386187|S|500|63.4|0|500
C|IJH|20250714|09:59:34.255706|S|342|63.35|0|342
C|IJH|20250714|09:59:45.974075|S|1400|63.37|0|1400
C|IJH|20250714|09:59:46.055599|S|10|63.37|0|10
C|IJH|20250714|09:59:46.055606|S|21|63.37|0|21
C|IJH|20250714|09:59:46.055809|S|18|63.37|0|18
C|IJH|20250714|09:59:46.056162|S|51|63.37|0|51
C|IJH|20250714|09:59:48.372329|S|300|63.37|0|300
C|IJH|20250714|09:59:54.741164|S|500|63.37|0|500
C|IJH|20250714|10:02:13.150047|S|199|63.4|0|199
C|IJH|20250714|10:02:13.161499|S|11|63.4|0|11
C|IJH|20250714|10:02:13.161506|S|21|63.4|0|21
C|IJH|20250714|10:02:13.161584|S|27|63.4|0|27
C|IJH|20250714|10:02:13.161812|S|48|63.4|0|48
C|IJH|20250714|10:02:13.161853|S|11|63.4|0|11
C|IJH|20250714|10:02:13.161870|S|100|63.4|0|100
C|IJH|20250714|10:02:42.258374|S|1|63.36|0|1
C|IJH|20250714|10:02:49.790926|S|13|63.36|0|13
C|IJH|20250714|10:02:49.790932|S|18|63.36|0|18
C|IJH|20250714|10:02:49.790943|S|21|63.36|0|21
C|IJH|20250714|10:04:36.036064|S|18|63.41|0|18
C|IJH|20250714|10:04:36.036075|S|29|63.41|0|29
C|IJH|20250714|10:05:24.241231|S|400|63.41|0|400
C|IJH|20250714|10:05:44.059633|S|400|63.4|0|400
C|IJH|20250714|10:05:48.751835|S|100|63.39|0|100
C|IJH|20250714|10:08:06.474092|S|400|63.45|0|400
C|IJH|20250714|10:12:23.259165|S|26|63.455|0|26
C|IJH|20250714|10:16:00.255075|S|100|63.53|0|100
C|IJH|20250714|10:16:28.484574|S|44|63.51|0|44
C|IJH|20250714|10:16:55.254043|S|24|63.53|0|24
C|IJH|20250714|10:17:42.362266|S|1|63.58|0|1
C|IJH|20250714|10:18:48.848431|S|1400|63.55|0|1400
C|IJH|20250714|10:19:48.717131|S|17|63.55|0|17
C|IJH|20250714|10:20:17.099418|S|4|63.54|0|4
C|IJH|20250714|10:21:03.965494|S|61|63.58|0|61
C|IJH|20250714|10:21:03.965494|S|39|63.58|0|39
C|IJH|20250714|10:21:18.430845|S|400|63.57|0|400
C|IJH|20250714|10:21:34.524098|S|100|63.59|0|100
C|IJH|20250714|10:21:34.524117|S|99|63.59|0|99
C|IJH|20250714|10:21:34.524118|S|24|63.59|0|24
C|IJH|20250714|10:25:31.814856|S|100|63.52|0|100
C|IJH|20250714|10:26:30.474740|S|29|63.5|0|29
C|IJH|20250714|10:26:38.626413|S|99|63.51|0|99
C|IJH|20250714|10:26:46.336039|S|82|63.51|0|82
C|IJH|20250714|10:26:46.338751|S|15|63.51|0|15
C|IJH|20250714|10:26:46.338856|S|25|63.51|0|25
C|IJH|20250714|10:29:06.240782|S|47|63.43|0|47
C|IJH|20250714|10:30:02.387734|S|36|63.43|0|36
C|IJH|20250714|10:30:02.387813|S|100|63.43|0|100
C|IJH|20250714|10:31:35.158139|S|46|63.46|0|46
C|IJH|20250714|10:32:18.066769|S|198|63.4|0|198
C|IJH|20250714|10:32:32.155722|S|4|63.34|0|4
C|IJH|20250714|10:32:40.837555|S|123|63.36|0|123
C|IJH|20250714|10:33:25.067733|S|13|63.39|0|13
C|IJH|20250714|10:33:25.067750|S|17|63.39|0|17
C|IJH|20250714|10:33:25.067963|S|31|63.39|0|31
C|IJH|20250714|10:33:25.067983|S|60|63.39|0|60
C|IJH|20250714|10:35:38.545711|S|66|63.43|0|66
C|IJH|20250714|10:35:38.545720|S|97|63.43|0|97
C|IJH|20250714|10:35:38.545748|S|10|63.43|0|10
C|IJH|20250714|10:36:14.374280|S|100|63.47|0|100
C|IJH|20250714|10:36:35.150563|S|100|63.47|0|100
C|IJH|20250714|10:37:43.347780|S|260|63.51|0|260
C|IJH|20250714|10:42:34.552097|S|222|63.55|0|222
C|IJH|20250714|10:44:06.280752|S|300|63.55|0|300
C|IJH|20250714|10:45:25.546076|S|390|63.54|0|390
C|IJH|20250714|10:49:01.017819|S|69|63.42|0|69
C|IJH|20250714|10:49:01.017831|S|16|63.42|0|16
C|IJH|20250714|10:49:01.017836|S|34|63.42|0|34
C|IJH|20250714|10:49:56.107882|S|500|63.38|0|500
C|IJH|20250714|10:50:40.083565|S|529|63.36|0|529
C|IJH|20250714|10:51:07.436551|S|15|63.38|0|15
C|IJH|20250714|10:51:07.436565|S|24|63.38|0|24
C|IJH|20250714|10:51:07.436565|S|21|63.38|0|21
C|IJH|20250714|10:51:07.436573|S|22|63.38|0|22
C|IJH|20250714|10:51:07.436586|S|49|63.38|0|49
C|IJH|20250714|10:51:07.436587|S|14|63.38|0|14
C|IJH|20250714|10:51:07.436606|S|31|63.38|0|31
C|IJH|20250714|10:51:07.436634|S|29|63.38|0|29
C|IJH|20250714|10:51:07.436653|S|495|63.38|0|495
C|IJH|20250714|10:51:30.121615|S|12|63.4|0|12
C|IJH|20250714|10:51:30.121622|S|16|63.4|0|16
C|IJH|20250714|10:51:37.425270|S|21|63.4|0|21
C|IJH|20250714|10:51:37.425319|S|13|63.4|0|13
C|IJH|20250714|10:51:37.425392|S|11|63.4|0|11
C|IJH|20250714|10:51:37.425447|S|19|63.4|0|19
C|IJH|20250714|10:51:37.425474|S|14|63.4|0|14
C|IJH|20250714|10:52:35.185338|S|100|63.4|0|100
C|IJH|20250714|10:53:23.591805|S|100|63.39|0|100
C|IJH|20250714|10:54:06.402254|S|33|63.4|0|33
C|IJH|20250714|10:54:33.685931|S|24|63.39|0|24
C|IJH|20250714|11:00:19.025254|S|13|63.43|0|13
C|IJH|20250714|11:01:50.588490|S|21|63.45|0|21
C|IJH|20250714|11:01:50.588554|S|33|63.45|0|33
C|IJH|20250714|11:01:50.588676|S|17|63.45|0|17
C|IJH|20250714|11:02:33.587596|S|100|63.46|0|100
C|IJH|20250714|11:02:33.588368|S|25|63.46|0|25
C|IJH|20250714|11:02:55.133071|S|75|63.45|0|75
C|IJH|20250714|11:07:09.803819|S|55|63.29|0|55
C|IJH|20250714|11:09:02.235475|S|158|63.34|0|158
C|IJH|20250714|11:13:01.586867|S|100|63.4|0|100
C|IJH|20250714|11:13:23.915390|S|100|63.41|0|100
C|IJH|20250714|11:13:50.050270|S|47|63.4|0|47
C|IJH|20250714|11:14:24.407166|S|85|63.38|0|85
C|IJH|20250714|11:14:34.100734|S|1000|63.38|0|1000
C|IJH|20250714|11:14:41.750193|S|900|63.38|0|900
C|IJH|20250714|11:15:00.302016|S|300|63.37|0|300
C|IJH|20250714|11:16:31.175193|S|600|63.33|0|600
C|IJH|20250714|11:20:15.402892|S|100|63.33|0|100
C|IJH|20250714|11:20:29.524403|S|100|63.35|0|100
C|IJH|20250714|11:20:37.553861|S|37|63.34|0|37
C|IJH|20250714|11:20:37.669179|S|79|63.35|0|79
C|IJH|20250714|11:20:59.495625|S|400|63.36|0|400
C|IJH|20250714|11:27:10.076105|S|27|63.42|0|27
C|IJH|20250714|11:27:23.436433|S|100|63.43|0|100
C|IJH|20250714|11:27:33.627980|S|23|63.44|0|23
C|IJH|20250714|11:27:54.444612|S|10|63.46|0|10
C|IJH|20250714|11:27:54.444624|S|32|63.46|0|32
C|IJH|20250714|11:31:30.729289|S|600|63.49|0|600
C|IJH|20250714|11:31:30.729395|S|100|63.49|0|100
C|IJH|20250714|11:31:55.864623|S|100|63.52|0|100
C|IJH|20250714|11:31:59.645820|S|100|63.54|0|100
C|IJH|20250714|11:32:05.546547|S|400|63.54|0|400
C|IJH|20250714|11:35:15.029437|S|15|63.52|0|15
C|IJH|20250714|11:35:33.899624|S|27|63.51|0|27
C|IJH|20250714|11:35:33.899631|S|19|63.51|0|19
C|IJH|20250714|11:35:33.900002|S|12|63.51|0|12
C|IJH|20250714|11:35:33.900014|S|14|63.51|0|14
C|IJH|20250714|11:35:42.289922|S|100|63.52|0|100
C|IJH|20250714|11:42:03.608507|S|100|63.55|0|100
C|IJH|20250714|11:42:11.013098|S|52|63.55|0|52
C|IJH|20250714|11:42:36.864976|S|130|63.55|0|130
C|IJH|20250714|11:43:40.405532|S|123|63.56|0|123
C|IJH|20250714|11:43:40.405532|S|122|63.56|0|122
C|IJH|20250714|11:44:00.772763|S|70|63.56|0|70
C|IJH|20250714|11:45:55.604236|S|55|63.56|0|55
C|IJH|20250714|11:47:14.731546|S|236|63.54|0|236
C|IJH|20250714|11:47:21.612474|S|100|63.56|0|100
C|IJH|20250714|11:47:25.717250|S|370|63.56|0|370
C|IJH|20250714|11:52:36.746865|S|5|63.51|0|5
C|IJH|20250714|11:54:38.329368|S|200|63.51|0|200
C|IJH|20250714|12:03:49.507193|S|83|63.58|0|83
C|IJH|20250714|12:07:53.734319|S|14|63.56|0|14
C|IJH|20250714|12:07:53.734337|S|23|63.56|0|23
C|IJH|20250714|12:07:53.734350|S|10|63.56|0|10
C|IJH|20250714|12:07:53.734358|S|13|63.56|0|13
C|IJH|20250714|12:10:01.866318|S|21|63.54|0|21
C|IJH|20250714|12:10:01.866954|S|19|63.54|0|19
C|IJH|20250714|12:10:01.867324|S|10|63.54|0|10
C|IJH|20250714|12:10:02.354799|S|19|63.54|0|19
C|IJH|20250714|12:10:02.639200|S|20|63.54|0|20
C|IJH|20250714|12:10:02.639210|S|12|63.54|0|12
C|IJH|20250714|12:10:03.160841|S|90|63.54|0|90
C|IJH|20250714|12:10:03.160916|S|10|63.54|0|10
C|IJH|20250714|12:10:03.160933|S|40|63.54|0|40
C|IJH|20250714|12:10:03.160939|S|13|63.54|0|13
C|IJH|20250714|12:10:03.160944|S|10|63.54|0|10
C|IJH|20250714|12:10:03.160963|S|11|63.54|0|11
C|IJH|20250714|12:10:47.152038|S|400|63.5|0|400
C|IJH|20250714|12:14:06.070601|S|680|63.47|0|680
C|IJH|20250714|12:20:59.936428|S|100|63.48|0|100
C|IJH|20250714|12:21:00.053379|S|90|63.48|0|90
C|IJH|20250714|12:24:06.434334|S|100|63.52|0|100
C|IJH|20250714|12:27:44.904289|S|1162|63.52|0|1162
C|IJH|20250714|12:27:44.904289|S|38|63.52|0|38
C|IJH|20250714|12:27:44.904399|S|238|63.52|0|238
C|IJH|20250714|12:31:07.526745|S|100|63.49|0|100
C|IJH|20250714|12:31:13.832659|S|573|63.5|0|573
C|IJH|20250714|12:32:00.680750|S|75|63.46|0|75
C|IJH|20250714|12:35:24.197509|S|300|63.47|0|300
C|IJH|20250714|12:36:13.604983|S|600|63.47|0|600
C|IJH|20250714|12:37:34.311302|S|2|63.47|0|2
C|IJH|20250714|12:46:35.257546|S|100|63.55|0|100
C|IJH|20250714|12:49:04.795871|S|500|63.55|0|500
C|IJH|20250714|12:51:51.380570|S|700|63.57|0|700
C|IJH|20250714|12:53:36.260663|S|230|63.58|0|230
C|IJH|20250714|12:53:36.325579|S|5|63.58|0|5
C|IJH|20250714|12:56:26.049575|S|400|63.56|0|400
C|IJH|20250714|12:57:18.992984|S|618|63.56|0|618
C|IJH|20250714|13:00:07.966331|S|300|63.57|0|300
C|IJH|20250714|13:02:42.314353|S|200|63.58|0|200
C|IJH|20250714|13:07:04.327707|S|600|63.57|0|600
C|IJH|20250714|13:14:52.499863|S|203|63.57|0|203
C|IJH|20250714|13:14:52.499864|S|1400|63.57|0|1400
C|IJH|20250714|13:16:55.735760|S|10|63.57|0|10
C|IJH|20250714|13:16:55.735808|S|11|63.57|0|11
C|IJH|20250714|13:16:55.736243|S|16|63.57|0|16
C|IJH|20250714|13:16:55.736442|S|80|63.57|0|80
C|IJH|20250714|13:16:55.738689|S|47|63.57|0|47
C|IJH|20250714|13:16:55.738755|S|15|63.57|0|15
C|IJH|20250714|13:16:55.739692|S|14|63.57|0|14
C|IJH|20250714|13:16:55.739889|S|16|63.57|0|16
C|IJH|20250714|13:17:47.090826|S|299|63.59|0|299
C|IJH|20250714|13:17:47.090826|S|1|63.59|0|1
C|IJH|20250714|13:23:38.384012|S|189|63.53|0|189
C|IJH|20250714|13:23:38.384019|S|144|63.53|0|144
C|IJH|20250714|13:23:38.384110|S|285|63.53|0|285
C|IJH|20250714|13:23:38.384110|S|1067|63.53|0|1067
C|IJH|20250714|13:28:20.156122|S|123|63.55|0|123
C|IJH|20250714|13:35:55.146621|S|80|63.57|0|80
C|IJH|20250714|13:35:55.146761|S|220|63.57|0|220
C|IJH|20250714|13:41:58.525671|S|15|63.58|0|15
C|IJH|20250714|13:41:58.525671|S|100|63.58|0|100
C|IJH|20250714|13:41:58.525683|S|14|63.58|0|14
C|IJH|20250714|13:41:58.525684|S|13|63.58|0|13
C|IJH|20250714|13:41:58.525702|S|18|63.58|0|18
C|IJH|20250714|13:41:58.525745|S|13|63.58|0|13
C|IJH|20250714|13:45:54.558408|S|188|63.54|0|188
C|IJH|20250714|13:47:45.068892|S|11|63.54|0|11
C|IJH|20250714|13:47:45.068957|S|31|63.54|0|31
C|IJH|20250714|13:47:46.274793|S|42|63.54|0|42
C|IJH|20250714|13:47:46.432233|S|29|63.54|0|29
C|IJH|20250714|13:47:46.432251|S|12|63.54|0|12
C|IJH|20250714|13:47:57.693009|S|788|63.54|0|788
C|IJH|20250714|13:58:04.878942|S|400|63.61|0|400
C|IJH|20250714|13:58:47.598587|S|100|63.61|0|100
C|IJH|20250714|13:58:54.852299|S|125|63.61|0|125
C|IJH|20250714|13:58:54.852372|S|20|63.61|0|20
C|IJH|20250714|13:58:54.852381|S|50|63.61|0|50
C|IJH|20250714|13:58:54.852808|S|400|63.61|0|400
C|IJH|20250714|13:58:54.852891|S|805|63.61|0|805
C|IJH|20250714|14:02:44.542593|S|300|63.6|0|300
C|IJH|20250714|14:04:05.460043|S|659|63.6|0|659
C|IJH|20250714|14:04:05.460043|S|41|63.6|0|41
C|IJH|20250714|14:04:05.460131|S|741|63.6|0|741
C|IJH|20250714|14:05:41.458562|S|100|63.64|0|100
C|IJH|20250714|14:05:42.709185|S|700|63.65|0|700
C|IJH|20250714|14:07:55.698857|S|109|63.645|0|109
C|IJH|20250714|14:08:35.413287|S|100|63.65|0|100
C|IJH|20250714|14:08:35.413315|S|254|63.65|0|254
C|IJH|20250714|14:08:35.413315|S|46|63.65|0|46
C|IJH|20250714|14:09:54.798830|S|641|63.65|0|641
C|IJH|20250714|14:13:07.129001|S|109|63.635|0|109
C|IJH|20250714|14:15:01.195798|S|100|63.62|0|100
C|IJH|20250714|14:15:01.197238|S|18|63.62|0|18
C|IJH|20250714|14:16:22.429074|S|2|63.64|0|2
C|IJH|20250714|14:16:42.085455|S|2|63.64|0|2
C|IJH|20250714|14:16:47.009973|S|3|63.64|0|3
C|IJH|20250714|14:16:52.791983|S|3|63.64|0|3
C|IJH|20250714|14:16:57.945207|S|4|63.64|0|4
C|IJH|20250714|14:17:03.388575|S|3|63.64|0|3
C|IJH|20250714|14:17:08.056132|S|3|63.64|0|3
C|IJH|20250714|14:17:12.157680|S|3|63.64|0|3
C|IJH|20250714|14:17:57.153718|S|3|63.62|0|3
C|IJH|20250714|14:18:13.716508|S|3|63.63|0|3
C|IJH|20250714|14:18:18.940587|S|100|63.63|0|100
C|IJH|20250714|14:18:42.094617|S|4|63.63|0|4
C|IJH|20250714|14:19:17.208953|S|2|63.62|0|2
C|IJH|20250714|14:19:32.027327|S|3|63.62|0|3
C|IJH|20250714|14:20:13.309625|S|6|63.63|0|6
C|IJH|20250714|14:20:27.871515|S|4|63.64|0|4
C|IJH|20250714|14:20:38.259200|S|1|63.63|0|1
C|IJH|20250714|14:20:47.282407|S|5|63.625|0|5
C|IJH|20250714|14:26:46.005697|S|19|63.63|0|19
C|IJH|20250714|14:26:49.285913|S|13|63.63|0|13
C|IJH|20250714|14:26:49.286044|S|14|63.63|0|14
C|IJH|20250714|14:27:30.675377|S|900|63.64|0|900
C|IJH|20250714|14:28:05.657070|S|100|63.65|0|100
C|IJH|20250714|14:28:05.657136|S|39|63.65|0|39
C|IJH|20250714|14:30:20.059107|S|100|63.66|0|100
C|IJH|20250714|14:30:52.367987|S|100|63.68|0|100
C|IJH|20250714|14:31:23.622306|S|100|63.67|0|100
C|IJH|20250714|14:31:26.435159|S|100|63.67|0|100
C|IJH|20250714|14:31:53.522243|S|155|63.69|0|155
C|IJH|20250714|14:38:37.162369|S|156|63.67|0|156
C|IJH|20250714|14:39:51.463270|S|500|63.65|0|500
C|IJH|20250714|14:41:01.614751|S|34|63.66|0|34
C|IJH|20250714|14:41:01.614781|S|3|63.66|0|3
C|IJH|20250714|14:41:01.614781|S|30|63.66|0|30
C|IJH|20250714|14:41:01.614807|S|74|63.66|0|74
C|IJH|20250714|14:45:27.995345|S|800|63.65|0|800
C|IJH|20250714|14:51:35.822162|S|12|63.64|0|12
C|IJH|20250714|14:51:35.822221|S|10|63.64|0|10
C|IJH|20250714|14:56:31.508190|S|1400|63.61|0|1400
C|IJH|20250714|14:58:11.316040|S|500|63.64|0|500
C|IJH|20250714|15:00:02.626349|S|398|63.63|0|398
C|IJH|20250714|15:00:02.626349|S|802|63.63|0|802
C|IJH|20250714|15:00:02.626562|S|598|63.63|0|598
C|IJH|20250714|15:03:00.806841|S|100|63.66|0|100
C|IJH|20250714|15:03:05.620512|S|17|63.66|0|17
C|IJH|20250714|15:03:05.620541|S|215|63.66|0|215
C|IJH|20250714|15:03:13.702597|S|14|63.64|0|14
C|IJH|20250714|15:04:10.827400|S|100|63.66|0|100
C|IJH|20250714|15:04:10.827498|S|560|63.66|0|560
C|IJH|20250714|15:07:44.094438|S|400|63.66|0|400
C|IJH|20250714|15:07:44.106381|S|100|63.66|0|100
C|IJH|20250714|15:08:01.047817|S|6|63.65|0|6
C|IJH|20250714|15:09:09.034567|S|100|63.62|0|100
C|IJH|20250714|15:11:31.361130|S|55|63.64|0|55
C|IJH|20250714|15:11:46.509808|S|169|63.64|0|169
C|IJH|20250714|15:11:46.509808|S|431|63.64|0|431
C|IJH|20250714|15:11:46.509970|S|469|63.64|0|469
C|IJH|20250714|15:12:59.443722|S|21|63.63|0|21
C|IJH|20250714|15:13:01.955495|S|13|63.64|0|13
C|IJH|20250714|15:13:01.955643|S|23|63.64|0|23
C|IJH|20250714|15:13:01.957914|S|27|63.64|0|27
C|IJH|20250714|15:13:01.957922|S|12|63.64|0|12
C|IJH|20250714|15:13:01.957934|S|17|63.64|0|17
C|IJH|20250714|15:13:01.957962|S|22|63.64|0|22
C|IJH|20250714|15:13:01.957992|S|10|63.64|0|10
C|IJH|20250714|15:13:01.958466|S|25|63.64|0|25
C|IJH|20250714|15:15:34.051993|S|500|63.65|0|500
C|IJH|20250714|15:17:30.881186|S|90|63.63|0|90
C|IJH|20250714|15:17:54.460654|S|400|63.63|0|400
C|IJH|20250714|15:20:10.985931|S|300|63.63|0|300
C|IJH|20250714|15:20:18.630226|S|300|63.63|0|300
C|IJH|20250714|15:20:18.745244|S|364|63.63|0|364
C|IJH|20250714|15:23:13.590855|S|96|63.6|0|96
C|IJH|20250714|15:24:00.355378|S|100|63.59|0|100
C|IJH|20250714|15:25:06.276993|S|100|63.59|0|100
C|IJH|20250714|15:25:06.277005|S|246|63.59|0|246
C|IJH|20250714|15:25:06.277016|S|54|63.59|0|54
C|IJH|20250714|15:26:09.464913|S|200|63.63|0|200
C|IJH|20250714|15:26:09.465928|S|100|63.63|0|100
C|IJH|20250714|15:26:09.821771|S|400|63.62|0|400
C|IJH|20250714|15:27:37.101364|S|100|63.61|0|100
C|IJH|20250714|15:31:37.534517|S|100|63.59|0|100
C|IJH|20250714|15:33:22.876613|S|100|63.59|0|100
C|IJH|20250714|15:33:22.876625|S|402|63.59|0|402
C|IJH|20250714|15:39:55.705794|S|182|63.62|0|182
C|IJH|20250714|15:39:55.971855|S|10|63.62|0|10
C|IJH|20250714|15:41:12.304996|S|10|63.64|0|10
C|IJH|20250714|15:43:16.980627|S|109|63.63|0|109
C|IJH|20250714|15:43:16.980938|S|30|63.63|0|30
C|IJH|20250714|15:45:47.719108|S|15|63.59|0|15
C|IJH|20250714|15:45:47.719538|S|85|63.59|0|85
C|IJH|20250714|15:46:46.331090|S|400|63.61|0|400
C|IJH|20250714|15:46:46.331170|S|1000|63.61|0|1000
C|IJH|20250714|15:47:31.857816|S|300|63.61|0|300
C|IJH|20250714|15:47:45.536955|S|300|63.61|0|300
C|IJH|20250714|15:47:45.537042|S|1100|63.61|0|1100
C|IJH|20250714|15:49:32.085946|S|87|63.64|0|87
C|IJH|20250714|15:49:34.044599|S|10|63.64|0|10
C|IJH|20250714|15:49:34.044871|S|29|63.64|0|29
C|IJH|20250714|15:50:10.655373|S|100|63.61|0|100
C|IJH|20250714|15:50:14.230530|S|100|63.6|0|100
C|IJH|20250714|15:50:19.659155|S|1400|63.595|0|1400
C|IJH|20250714|15:51:01.060884|S|900|63.59|0|900
C|IJH|20250714|15:51:53.888161|S|200|63.59|0|200
C|IJH|20250714|15:52:09.960264|S|100|63.6|0|100
C|IJH|20250714|15:52:09.960327|S|100|63.6|0|100
C|IJH|20250714|15:52:24.091834|S|100|63.6|0|100
C|IJH|20250714|15:52:24.734710|S|100|63.6|0|100
C|IJH|20250714|15:52:29.750370|S|607|63.59|0|607
C|IJH|20250714|15:52:43.212764|S|100|63.59|0|100
C|IJH|20250714|15:52:43.587520|S|100|63.59|0|100
C|IJH|20250714|15:52:49.045055|S|67|63.61|0|67
C|IJH|20250714|15:52:49.046623|S|1|63.61|0|1
C|IJH|20250714|15:54:03.517821|S|1300|63.61|0|1300
C|IJH|20250714|15:54:50.021199|S|100|63.61|0|100
C|IJH|20250714|15:54:50.655474|S|62|63.62|0|62
C|IJH|20250714|15:55:43.841280|S|611|63.64|0|611
C|IJH|20250714|15:55:43.841281|S|841|63.64|0|841
C|IJH|20250714|15:56:59.795467|S|200|63.65|0|200
C|IJH|20250714|15:56:59.795479|S|200|63.65|0|200
C|IJH|20250714|15:56:59.795492|S|165|63.65|0|165
C|IJH|20250714|15:57:51.014197|S|1400|63.66|0|1400
C|IJH|20250714|15:58:12.753493|S|96|63.67|0|96
C|IJH|20250714|15:58:20.077233|S|300|63.67|0|300
C|IJH|20250714|15:58:20.077253|S|981|63.67|0|981
C|IJH|20250714|15:58:20.077253|S|19|63.67|0|19
C|IJH|20250714|15:58:20.077403|S|419|63.67|0|419
C|IJH|20250714|15:58:20.077774|S|319|63.66|0|319
C|IJH|20250714|15:58:20.077857|S|200|63.66|0|200
C|IJH|20250714|15:58:20.077942|S|1200|63.66|0|1200
C|IJH|20250714|15:58:20.078087|S|700|63.66|0|700
C|IJH|20250714|15:58:40.217767|S|96|63.67|0|96
C|IJH|20250714|15:58:54.326006|S|381|63.675|0|381
C|IJH|20250714|15:58:59.057305|S|1400|63.67|0|1400
C|IJH|20250714|15:59:00.012310|S|1400|63.67|0|1400
C|IJH|20250714|15:59:00.012311|S|683|63.67|0|683
C|IJH|20250714|15:59:15.027468|S|1400|63.67|0|1400
C|IJH|20250714|15:59:27.531368|S|100|63.66|0|100
C|IJH|20250714|15:59:28.692095|S|1400|63.66|0|1400
C|IJH|20250714|15:59:28.692095|S|1900|63.66|0|1900
C|IJH|20250714|15:59:28.692096|S|171|63.66|0|171
C|IJH|20250714|15:59:45.582622|S|1400|63.67|0|1400
C|IJH|20250714|15:59:53.110031|S|4|63.65|0|4
C|IJH|20250714|15:59:55.065263|S|19|63.655|0|19
C|IJH|20250714|15:59:56.933271|S|400|63.655|0|400
C|IJH|20250714|15:59:56.933271|S|394|63.66|0|394
C|IJK|20250714|11:28:35.156756|S|9|92.5|0|9
C|IJR|20250714|09:47:30.898241|S|35|112.94|0|35
C|IJR|20250714|09:52:33.925694|S|55|112.86|0|55
C|IJR|20250714|09:53:47.719916|S|80|112.81|0|80
C|IJR|20250714|09:56:02.235239|S|200|112.74|0|200
C|IJR|20250714|09:56:24.220840|S|46|112.71|0|46
C|IJR|20250714|09:59:45.973931|S|24|112.61|0|24
C|IJR|20250714|10:01:26.572103|S|17|112.58|0|17
C|IJR|20250714|10:02:39.308567|S|145|112.62|0|145
C|IJR|20250714|10:03:48.013042|S|200|112.64|0|200
C|IJR|20250714|10:08:46.660558|S|100|112.69|0|100
C|IJR|20250714|10:10:44.381964|S|100|112.64|0|100
C|IJR|20250714|10:16:04.900621|S|100|112.89|0|100
C|IJR|20250714|10:17:40.328295|S|46|112.95|0|46
C|IJR|20250714|10:29:05.785976|S|100|112.65|0|100
C|IJR|20250714|10:33:42.880700|S|17|112.61|0|17
C|IJR|20250714|10:40:33.032797|S|100|112.91|0|100
C|IJR|20250714|10:50:46.902131|S|100|112.53|0|100
C|IJR|20250714|11:18:06.685319|S|100|112.33|0|100
C|IJR|20250714|11:18:24.006933|S|36|112.39|0|36
C|IJR|20250714|11:20:34.364274|S|100|112.41|0|100
C|IJR|20250714|11:25:03.007146|S|100|112.535|0|100
C|IJR|20250714|11:44:52.441438|S|89|112.86|0|89
C|IJR|20250714|12:12:49.175457|S|100|112.67|0|100
C|IJR|20250714|12:13:14.361331|S|100|112.68|0|100
C|IJR|20250714|12:13:18.665305|S|200|112.69|0|200
C|IJR|20250714|12:16:56.046063|S|100|112.71|0|100
C|IJR|20250714|12:16:56.637054|S|168|112.71|0|168
C|IJR|20250714|12:19:55.881599|S|200|112.7|0|200
C|IJR|20250714|12:24:34.978069|S|100|112.72|0|100
C|IJR|20250714|12:54:39.396012|S|200|112.97|0|200
C|IJR|20250714|12:55:07.110889|S|200|112.95|0|200
C|IJR|20250714|12:56:50.353519|S|200|112.95|0|200
C|IJR|20250714|13:06:43.095160|S|200|112.93|0|200
C|IJR|20250714|13:07:46.080721|S|200|112.97|0|200
C|IJR|20250714|13:16:38.259454|S|100|112.95|0|100
C|IJR|20250714|13:28:27.194700|S|100|112.89|0|100
C|IJR|20250714|13:40:04.845090|S|100|112.96|0|100
C|IJR|20250714|13:45:54.558415|S|24|112.87|0|24
C|IJR|20250714|13:45:54.558424|S|8|112.87|0|8
C|IJR|20250714|13:45:54.561606|S|5|112.87|0|5
C|IJR|20250714|13:45:54.561613|S|13|112.87|0|13
C|IJR|20250714|13:45:54.561834|S|13|112.87|0|13
C|IJR|20250714|13:45:54.561895|S|13|112.87|0|13
C|IJR|20250714|13:45:54.561942|S|9|112.87|0|9
C|IJR|20250714|13:47:54.654774|S|100|112.86|0|100
C|IJR|20250714|13:48:16.143643|S|100|112.94|0|100
C|IJR|20250714|13:50:54.140623|S|61|112.92|0|61
C|IJR|20250714|13:51:17.090205|S|45|112.92|0|45
C|IJR|20250714|13:54:44.251551|S|100|112.99|0|100
C|IJR|20250714|14:04:10.435472|S|100|112.98|0|100
C|IJR|20250714|14:04:24.846422|S|100|112.98|0|100
C|IJR|20250714|14:09:31.026656|S|100|113.03|0|100
C|IJR|20250714|14:12:55.048327|S|100|113.05|0|100
C|IJR|20250714|14:16:44.122930|S|100|113.05|0|100
C|IJR|20250714|14:22:04.152338|S|200|113.02|0|200
C|IJR|20250714|14:27:02.916478|S|200|113.02|0|200
C|IJR|20250714|14:28:06.917449|S|200|113.03|0|200
C|IJR|20250714|14:32:01.893283|S|200|113.12|0|200
C|IJR|20250714|14:35:54.862928|S|100|113.1|0|100
C|IJR|20250714|14:38:09.198326|S|100|113.06|0|100
C|IJR|20250714|14:38:44.969150|S|100|113.06|0|100
C|IJR|20250714|14:45:31.044096|S|200|113.03|0|200
C|IJR|20250714|14:48:59.002616|S|20|113.01|0|20
C|IJR|20250714|14:49:10.869778|S|200|112.98|0|200
C|IJR|20250714|14:57:08.090382|S|100|112.96|0|100
C|IJR|20250714|15:03:12.802775|S|200|113.05|0|200
C|IJR|20250714|15:03:29.100158|S|200|113.04|0|200
C|IJR|20250714|15:05:35.014669|S|200|113.06|0|200
C|IJR|20250714|15:05:58.479847|S|100|113.06|0|100
C|IJR|20250714|15:07:11.707831|S|8|113.07|0|8
C|IJR|20250714|15:07:11.830691|S|4|113.07|0|4
C|IJR|20250714|15:09:12.226210|S|200|113|0|200
C|IJR|20250714|15:10:16.452586|S|200|113.02|0|200
C|IJR|20250714|15:10:32.234604|S|99|113.01|0|99
C|IJR|20250714|15:10:57.820634|S|200|113.01|0|200
C|IJR|20250714|15:11:44.551626|S|40|113.04|0|40
C|IJR|20250714|15:11:44.551627|S|69|113.04|0|69
C|IJR|20250714|15:11:44.552057|S|117|113.04|0|117
C|IJR|20250714|15:14:10.561845|S|1|113.05|0|1
C|IJR|20250714|15:16:38.335163|S|7|113.03|0|7
C|IJR|20250714|15:16:38.335316|S|7|113.03|0|7
C|IJR|20250714|15:16:38.910808|S|14|113.03|0|14
C|IJR|20250714|15:16:38.911351|S|7|113.03|0|7
C|IJR|20250714|15:16:38.911491|S|7|113.03|0|7
C|IJR|20250714|15:16:38.956165|S|18|113.03|0|18
C|IJR|20250714|15:16:39.529339|S|10|113.03|0|10
C|IJR|20250714|15:16:55.604936|S|200|113.03|0|200
C|IJR|20250714|15:17:13.423845|S|31|113.02|0|31
C|IJR|20250714|15:18:20.144326|S|100|113.03|0|100
C|IJR|20250714|15:19:06.388776|S|5|113.06|0|5
C|IJR|20250714|15:19:11.172021|S|10|113.06|0|10
C|IJR|20250714|15:19:11.172337|S|6|113.06|0|6
C|IJR|20250714|15:19:11.751981|S|5|113.06|0|5
C|IJR|20250714|15:19:11.912424|S|12|113.06|0|12
C|IJR|20250714|15:19:11.912438|S|6|113.06|0|6
C|IJR|20250714|15:19:32.945379|S|100|113.05|0|100
C|IJR|20250714|15:19:41.768352|S|5|113.05|0|5
C|IJR|20250714|15:19:41.768826|S|18|113.05|0|18
C|IJR|20250714|15:19:41.768836|S|5|113.05|0|5
C|IJR|20250714|15:19:41.768842|S|12|113.05|0|12
C|IJR|20250714|15:19:41.768873|S|13|113.05|0|13
C|IJR|20250714|15:19:41.768917|S|7|113.05|0|7
C|IJR|20250714|15:19:52.183151|S|200|113.04|0|200
C|IJR|20250714|15:19:53.762132|S|10|113.04|0|10
C|IJR|20250714|15:20:00.947271|S|14|113.04|0|14
C|IJR|20250714|15:20:00.947320|S|46|113.04|0|46
C|IJR|20250714|15:20:18.630785|S|200|113.04|0|200
C|IJR|20250714|15:20:18.691243|S|100|113.04|0|100
C|IJR|20250714|15:20:18.875159|S|100|113.03|0|100
C|IJR|20250714|15:20:19.698904|S|200|113.04|0|200
C|IJR|20250714|15:20:22.644008|S|200|113.05|0|200
C|IJR|20250714|15:20:43.750336|S|200|113.05|0|200
C|IJR|20250714|15:20:56.224335|S|100|113.005|0|100
C|IJR|20250714|15:21:10.864944|S|100|112.98|0|100
C|IJR|20250714|15:21:28.990563|S|100|112.94|0|100
C|IJR|20250714|15:21:33.325100|S|100|112.94|0|100
C|IJR|20250714|15:21:34.007798|S|4|112.94|0|4
C|IJR|20250714|15:21:52.821268|S|100|112.95|0|100
C|IJR|20250714|15:25:41.043702|S|100|112.98|0|100
C|IJR|20250714|15:25:57.811520|S|100|113.01|0|100
C|IJR|20250714|15:26:00.724181|S|100|113.035|0|100
C|IJR|20250714|15:26:01.119336|S|100|113.03|0|100
C|IJR|20250714|15:26:09.656005|S|100|113.045|0|100
C|IJR|20250714|15:26:09.656015|S|92|113.045|0|92
C|IJR|20250714|15:26:09.656027|S|6|113.045|0|6
C|IJR|20250714|15:26:09.656028|S|14|113.05|0|14
C|IJR|20250714|15:26:10.480439|S|100|113.03|0|100
C|IJR|20250714|15:26:12.088795|S|100|113.02|0|100
C|IJR|20250714|15:26:29.481466|S|100|113.03|0|100
C|IJR|20250714|15:31:04.858808|S|100|112.93|0|100
C|IJR|20250714|15:33:37.166462|S|100|112.94|0|100
C|IJR|20250714|15:33:58.145790|S|200|112.93|0|200
C|IJR|20250714|15:37:00.649288|S|100|113.02|0|100
C|IJR|20250714|15:37:34.978884|S|3|113.03|0|3
C|IJR|20250714|15:40:00.517556|S|54|113.04|0|54
C|IJR|20250714|15:40:00.520340|S|24|113.04|0|24
C|IJR|20250714|15:40:55.146586|S|70|113.05|0|70
C|IJR|20250714|15:40:55.251435|S|6|113.05|0|6
C|IJR|20250714|15:40:55.251442|S|5|113.05|0|5
C|IJR|20250714|15:40:55.251488|S|6|113.05|0|6
C|IJR|20250714|15:40:55.251540|S|4|113.05|0|4
C|IJR|20250714|15:42:14.440696|S|34|113.05|0|34
C|IJR|20250714|15:42:14.441900|S|100|113.05|0|100
C|IJR|20250714|15:43:40.343570|S|200|113.05|0|200
C|IJR|20250714|15:44:43.081742|S|9|113.01|0|9
C|IJR|20250714|15:44:59.589821|S|54|112.99|0|54
C|IJR|20250714|15:44:59.589858|S|46|112.99|0|46
C|IJR|20250714|15:45:00.790049|S|200|113|0|200
C|IJR|20250714|15:45:12.287808|S|2|112.98|0|2
C|IJR|20250714|15:45:14.011968|S|6|112.96|0|6
C|IJR|20250714|15:45:14.015646|S|194|112.96|0|194
C|IJR|20250714|15:46:09.466980|S|200|113.01|0|200
C|IJR|20250714|15:46:19.332599|S|14|113.03|0|14
C|IJR|20250714|15:46:55.029577|S|31|113.03|0|31
C|IJR|20250714|15:47:00.518993|S|10|113.02|0|10
C|IJR|20250714|15:47:01.091142|S|100|113.02|0|100
C|IJR|20250714|15:47:09.369472|S|100|113.02|0|100
C|IJR|20250714|15:47:45.535451|S|29|113.02|0|29
C|IJR|20250714|15:48:29.958032|S|20|113.04|0|20
C|IJR|20250714|15:48:36.595906|S|3|113.02|0|3
C|IJR|20250714|15:48:57.543782|S|200|113.02|0|200
C|IJR|20250714|15:48:57.543782|S|9|113.02|0|9
C|IJR|20250714|15:49:03.529414|S|200|113.03|0|200
C|IJR|20250714|15:49:35.954766|S|100|113.085|0|100
C|IJR|20250714|15:49:35.986993|S|61|113.08|0|61
C|IJR|20250714|15:49:54.801962|S|100|113.095|0|100
C|IJR|20250714|15:50:01.479539|S|100|113.075|0|100
C|IJR|20250714|15:50:01.487134|S|100|113.08|0|100
C|IJR|20250714|15:50:02.546286|S|100|113.07|0|100
C|IJR|20250714|15:50:04.041444|S|7|113.05|0|7
C|IJR|20250714|15:50:04.041465|S|21|113.05|0|21
C|IJR|20250714|15:50:04.041465|S|9|113.05|0|9
C|IJR|20250714|15:50:07.330409|S|100|113.025|0|100
C|IJR|20250714|15:50:07.341761|S|100|113.03|0|100
C|IJR|20250714|15:50:18.196185|S|100|112.99|0|100
C|IJR|20250714|15:50:43.662660|S|100|112.96|0|100
C|IJR|20250714|15:50:53.021328|S|100|112.97|0|100
C|IJR|20250714|15:51:04.648141|S|100|112.99|0|100
C|IJR|20250714|15:51:28.162993|S|100|113|0|100
C|IJR|20250714|15:52:01.957628|S|100|113|0|100
C|IJR|20250714|15:52:15.198503|S|100|112.99|0|100
C|IJR|20250714|15:52:15.229604|S|100|113|0|100
C|IJR|20250714|15:52:28.663021|S|100|113|0|100
C|IJR|20250714|15:52:34.592711|S|5|112.99|0|5
C|IJR|20250714|15:52:42.959489|S|100|112.98|0|100
C|IJR|20250714|15:53:06.990877|S|69|113|0|69
C|IJR|20250714|15:53:06.990877|S|31|113|0|31
C|IJR|20250714|15:53:29.664525|S|100|112.99|0|100
C|IJR|20250714|15:53:31.661751|S|100|112.99|0|100
C|IJR|20250714|15:54:01.723631|S|14|113.01|0|14
C|IJR|20250714|15:54:01.723644|S|8|113.01|0|8
C|IJR|20250714|15:54:01.723645|S|9|113.01|0|9
C|IJR|20250714|15:54:02.564613|S|60|113.02|0|60
C|IJR|20250714|15:54:02.564614|S|40|113.02|0|40
C|IJR|20250714|15:54:09.059482|S|2|113.035|0|2
C|IJR|20250714|15:54:09.059482|S|198|113.035|0|198
C|IJR|20250714|15:54:09.095398|S|100|113.04|0|100
C|IJR|20250714|15:54:11.276876|S|100|113.04|0|100
C|IJR|20250714|15:54:17.090974|S|100|113.03|0|100
C|IJR|20250714|15:54:32.779627|S|100|113.03|0|100
C|IJR|20250714|15:54:34.117570|S|100|113.03|0|100
C|IJR|20250714|15:54:40.769724|S|100|113.05|0|100
C|IJR|20250714|15:54:40.769724|S|100|113.05|0|100
C|IJR|20250714|15:55:00.033067|S|9|113.06|0|9
C|IJR|20250714|15:55:00.033251|S|5|113.06|0|5
C|IJR|20250714|15:55:00.033573|S|6|113.06|0|6
C|IJR|20250714|15:55:00.033939|S|32|113.06|0|32
C|IJR|20250714|15:55:00.034360|S|19|113.06|0|19
C|IJR|20250714|15:55:00.679023|S|41|113.07|0|41
C|IJR|20250714|15:55:00.679040|S|12|113.07|0|12
C|IJR|20250714|15:55:00.679762|S|100|113.07|0|100
C|IJR|20250714|15:55:01.212231|S|100|113.06|0|100
C|IJR|20250714|15:55:01.306184|S|100|113.05|0|100
C|IJR|20250714|15:55:16.551769|S|43|113.04|0|43
C|IJR|20250714|15:55:16.551793|S|16|113.04|0|16
C|IJR|20250714|15:55:18.883694|S|5|113.05|0|5
C|IJR|20250714|15:55:18.884536|S|11|113.05|0|11
C|IJR|20250714|15:55:18.884728|S|14|113.05|0|14
C|IJR|20250714|15:55:30.177529|S|42|113.06|0|42
C|IJR|20250714|15:55:36.112104|S|100|113.06|0|100
C|IJR|20250714|15:55:38.268659|S|100|113.06|0|100
C|IJR|20250714|15:55:45.367735|S|58|113.055|0|58
C|IJR|20250714|15:56:01.545493|S|100|113.08|0|100
C|IJR|20250714|15:56:06.713643|S|63|113.1|0|63
C|IJR|20250714|15:56:13.385574|S|100|113.1|0|100
C|IJR|20250714|15:56:49.027758|S|200|113.115|0|200
C|IJR|20250714|15:56:51.525160|S|100|113.12|0|100
C|IJR|20250714|15:57:14.059003|S|100|113.14|0|100
C|IJR|20250714|15:57:24.570525|S|6|113.135|0|6
C|IJR|20250714|15:57:43.926161|S|61|113.13|0|61
C|IJR|20250714|15:57:57.266273|S|100|113.13|0|100
C|IJR|20250714|15:58:00.146735|S|100|113.15|0|100
C|IJR|20250714|15:58:01.030667|S|200|113.145|0|200
C|IJR|20250714|15:58:01.258646|S|51|113.145|0|51
C|IJR|20250714|15:58:01.675091|S|100|113.16|0|100
C|IJR|20250714|15:58:10.828269|S|100|113.155|0|100
C|IJR|20250714|15:58:15.552596|S|100|113.15|0|100
C|IJR|20250714|15:58:15.552596|S|42|113.15|0|42
C|IJR|20250714|15:58:15.552724|S|14|113.15|0|14
C|IJR|20250714|15:58:19.060113|S|131|113.155|0|131
C|IJR|20250714|15:58:20.059878|S|131|113.155|0|131
C|IJR|20250714|15:58:20.079777|S|69|113.17|0|69
C|IJR|20250714|15:58:22.687683|S|45|113.16|0|45
C|IJR|20250714|15:58:24.214784|S|155|113.165|0|155
C|IJR|20250714|15:58:30.165948|S|100|113.16|0|100
C|IJR|20250714|15:58:32.765701|S|100|113.17|0|100
C|IJR|20250714|15:58:36.303986|S|100|113.16|0|100
C|IJR|20250714|15:58:39.011111|S|100|113.17|0|100
C|IJR|20250714|15:58:49.072611|S|131|113.175|0|131
C|IJR|20250714|15:58:49.072852|S|69|113.175|0|69
C|IJR|20250714|15:58:49.886908|S|100|113.175|0|100
C|IJR|20250714|15:58:51.139946|S|31|113.17|0|31
C|IJR|20250714|15:58:55.065095|S|156|113.165|0|156
C|IJR|20250714|15:58:56.515249|S|34|113.16|0|34
C|IJR|20250714|15:58:59.057308|S|100|113.16|0|100
C|IJR|20250714|15:59:00.068739|S|4|113.18|0|4
C|IJR|20250714|15:59:00.084312|S|100|113.175|0|100
C|IJR|20250714|15:59:02.940076|S|64|113.175|0|64
C|IJR|20250714|15:59:06.064481|S|58|113.17|0|58
C|IJR|20250714|15:59:08.311263|S|100|113.18|0|100
C|IJR|20250714|15:59:08.760212|S|43|113.175|0|43
C|IJR|20250714|15:59:13.068710|S|133|113.175|0|133
C|IJR|20250714|15:59:13.068847|S|67|113.175|0|67
C|IJR|20250714|15:59:13.703493|S|200|113.175|0|200
C|IJR|20250714|15:59:18.019145|S|99|113.17|0|99
C|IJR|20250714|15:59:19.236934|S|15|113.17|0|15
C|IJR|20250714|15:59:19.237103|S|161|113.17|0|161
C|IJR|20250714|15:59:19.237103|S|59|113.17|0|59
C|IJR|20250714|15:59:26.986079|S|1|113.15|0|1
C|IJR|20250714|15:59:26.986296|S|99|113.15|0|99
C|IJR|20250714|15:59:27.224907|S|91|113.15|0|91
C|IJR|20250714|15:59:28.696443|S|51|113.14|0|51
C|IJR|20250714|15:59:29.799288|S|100|113.13|0|100
C|IJR|20250714|15:59:31.692056|S|200|113.145|0|200
C|IJR|20250714|15:59:33.457319|S|54|113.135|0|54
C|IJR|20250714|15:59:37.442734|S|16|113.145|0|16
C|IJR|20250714|15:59:41.975675|S|79|113.15|0|79
C|IJR|20250714|15:59:42.044340|S|3|113.14|0|3
C|IJR|20250714|15:59:44.176309|S|100|113.145|0|100
C|IJR|20250714|15:59:45.582623|S|200|113.155|0|200
C|IJR|20250714|15:59:50.015516|S|100|113.15|0|100
C|IJR|20250714|15:59:51.074079|S|200|113.145|0|200
C|IJR|20250714|15:59:51.297924|S|100|113.14|0|100
C|IJR|20250714|15:59:51.302647|S|100|113.14|0|100
C|IJR|20250714|15:59:54.035510|S|100|113.12|0|100
C|IJR|20250714|15:59:54.035510|S|100|113.12|0|100
C|IJR|20250714|15:59:54.716663|S|100|113.13|0|100
C|IJR|20250714|15:59:58.319068|S|100|113.125|0|100
C|IJR|20250714|15:59:58.319069|S|100|113.125|0|100
C|IJR|20250714|15:59:58.429397|S|100|113.125|0|100
C|IJR|20250714|15:59:58.429397|S|100|113.125|0|100
C|IJR|20250714|15:59:58.457144|S|100|113.12|0|100
C|IJR|20250714|15:59:58.457144|S|16|113.12|0|16
C|IJR|20250714|15:59:58.599828|S|100|113.125|0|100
C|IJR|20250714|15:59:58.634030|S|100|113.125|0|100
C|IJR|20250714|15:59:58.634031|S|100|113.12|0|100
C|IJR|20250714|15:59:58.698844|S|64|113.125|0|64
C|IJR|20250714|15:59:58.704874|S|100|113.12|0|100
C|IJR|20250714|15:59:58.756676|S|100|113.125|0|100
C|IJS|20250714|09:35:09.410377|S|12|103.62|0|12
C|IJS|20250714|15:58:42.923569|S|100|103.75|0|100
C|IJUN|20250714|12:08:06.151525|S|34|27.63|0|34
C|IJUN|20250714|12:11:44.106392|S|34|27.63|0|34
C|IJUN|20250714|12:11:44.163340|S|11|27.63|0|11
C|IJUN|20250714|12:16:15.950079|S|46|27.62|0|46
C|IJUN|20250714|12:20:37.949387|S|46|27.62|0|46
C|IJUN|20250714|12:24:50.949434|S|46|27.62|0|46
C|IJUN|20250714|12:28:47.951338|S|46|27.62|0|46
C|IJUN|20250714|12:28:48.009130|S|11|27.62|0|11
C|IJUN|20250714|12:33:34.948025|S|5|27.62|0|5
C|IJUN|20250714|12:33:34.948026|S|53|27.63|0|53
C|IJUN|20250714|12:38:06.947938|S|46|27.62|0|46
C|IJUN|20250714|12:41:34.948195|S|46|27.62|0|46
C|IJUN|20250714|12:44:57.947458|S|46|27.62|0|46
C|IJUN|20250714|12:48:15.944906|S|46|27.62|0|46
C|IJUN|20250714|12:51:28.915078|S|16|27.62|0|16
C|IJUN|20250714|12:54:32.296587|S|34|27.62|0|34
C|IJUN|20250714|12:56:44.959249|S|34|27.62|0|34
C|IJUN|20250714|12:58:54.169407|S|23|27.62|0|23
C|IJUN|20250714|13:01:08.192770|S|23|27.62|0|23
C|IJUN|20250714|13:02:32.190058|S|23|27.62|0|23
C|IJUN|20250714|13:03:56.214209|S|23|27.62|0|23
C|IJUN|20250714|13:05:25.190086|S|11|27.62|0|11
C|IJUN|20250714|13:06:05.232754|S|11|27.62|0|11
C|IJUN|20250714|13:06:44.209827|S|11|27.62|0|11
C|IJUN|20250714|13:07:24.235227|S|7|27.62|0|7
C|IJUN|20250714|13:07:53.004775|S|11|27.62|0|11
C|IJUN|20250714|13:08:48.213326|S|11|27.62|0|11
C|IJUN|20250714|13:09:42.197533|S|11|27.62|0|11
C|IJUN|20250714|13:09:55.198925|S|4|27.62|0|4
C|IKT|20250714|09:43:10.847933|S|132|1.89|0|132
C|IKT|20250714|09:43:10.877609|S|100|1.895|0|100
C|IKT|20250714|10:14:44.016443|S|100|1.885|0|100
C|IKT|20250714|15:25:13.339285|S|1|1.9|0|1
C|IKT|20250714|15:27:52.982260|S|1|1.9|0|1
C|ILF|20250714|09:49:20.113743|S|200|25.35|0|200
C|ILF|20250714|09:52:49.785184|S|100|25.37|0|100
C|ILF|20250714|09:54:33.905310|S|200|25.365|0|200
C|ILF|20250714|10:00:08.603210|S|100|25.39|0|100
C|ILF|20250714|10:00:55.754874|S|100|25.37|0|100
C|ILF|20250714|10:00:55.792219|S|7|25.365|0|7
C|ILF|20250714|10:01:05.701498|S|44|25.36|0|44
C|ILF|20250714|10:04:23.338120|S|100|25.32|0|100
C|ILF|20250714|10:06:19.877105|S|100|25.335|0|100
C|ILF|20250714|10:06:21.997954|S|100|25.335|0|100
C|ILF|20250714|10:08:35.664344|S|100|25.3|0|100
C|ILF|20250714|10:23:28.801764|S|50|25.27|0|50
C|ILF|20250714|10:24:29.894471|S|100|25.26|0|100
C|ILF|20250714|10:28:05.007829|S|100|25.24|0|100
C|ILF|20250714|10:36:49.239904|S|100|25.26|0|100
C|ILF|20250714|11:07:40.776866|S|46|25.2|0|46
C|ILF|20250714|12:01:56.923433|S|100|25.25|0|100
C|ILF|20250714|12:05:54.492583|S|86|25.26|0|86
C|ILF|20250714|12:48:05.997765|S|100|25.26|0|100
C|ILF|20250714|12:56:34.807657|S|100|25.29|0|100
C|ILF|20250714|13:28:11.706798|S|100|25.26|0|100
C|ILF|20250714|13:46:32.062604|S|100|25.25|0|100
C|ILF|20250714|13:46:32.062604|S|100|25.25|0|100
C|ILF|20250714|13:55:48.585261|S|9|25.25|0|9
C|ILF|20250714|14:00:23.766256|S|100|25.25|0|100
C|ILF|20250714|14:03:38.073350|S|25|25.275|0|25
C|ILF|20250714|14:04:27.280121|S|100|25.27|0|100
C|ILF|20250714|14:24:25.495463|S|100|25.27|0|100
C|ILF|20250714|14:57:52.554474|S|100|25.28|0|100
C|ILF|20250714|15:01:25.974045|S|20|25.3|0|20
C|ILF|20250714|15:05:07.685487|S|100|25.3|0|100
C|ILF|20250714|15:26:36.676206|S|100|25.28|0|100
C|ILF|20250714|15:47:06.372896|S|10|25.24|0|10
C|ILF|20250714|15:47:10.085964|S|90|25.24|0|90
C|ILF|20250714|15:48:46.417512|S|10|25.24|0|10
C|ILF|20250714|15:49:00.043847|S|13|25.24|0|13
C|ILF|20250714|15:50:09.072536|S|100|25.24|0|100
C|ILF|20250714|15:51:06.958196|S|100|25.23|0|100
C|ILF|20250714|15:52:44.285861|S|9|25.235|0|9
C|ILF|20250714|15:52:47.048405|S|5|25.24|0|5
C|ILF|20250714|15:52:47.048405|S|3|25.24|0|3
C|ILF|20250714|15:52:48.514753|S|11|25.24|0|11
C|ILF|20250714|15:52:50.481081|S|81|25.24|0|81
C|ILF|20250714|15:52:52.722077|S|3|25.24|0|3
C|ILF|20250714|15:52:52.722077|S|1|25.24|0|1
C|ILF|20250714|15:53:32.346265|S|21|25.24|0|21
C|ILF|20250714|15:57:20.000335|S|79|25.24|0|79
C|ILF|20250714|15:57:20.000335|S|100|25.24|0|100
C|ILF|20250714|15:57:20.947428|S|5|25.24|0|5
C|ILF|20250714|15:57:21.004495|S|100|25.23|0|100
C|ILF|20250714|15:57:22.113070|S|79|25.24|0|79
C|ILF|20250714|15:57:23.719360|S|10|25.24|0|10
C|ILF|20250714|15:58:03.295030|S|9|25.24|0|9
C|ILF|20250714|15:58:18.918018|S|100|25.23|0|100
C|ILF|20250714|15:58:33.504568|S|100|25.25|0|100
C|ILF|20250714|15:58:36.385384|S|100|25.25|0|100
C|ILF|20250714|15:58:36.385385|S|100|25.25|0|100
C|ILF|20250714|15:58:38.275160|S|100|25.25|0|100
C|ILF|20250714|15:59:29.069753|S|2|25.255|0|2
C|ILF|20250714|15:59:50.001820|S|21|25.26|0|21
C|ILF|20250714|15:59:50.854904|S|1|25.26|0|1
C|ILF|20250714|15:59:51.231121|S|2|25.26|0|2
C|ILF|20250714|15:59:56.405694|S|100|25.25|0|100
C|ILLR|20250714|10:17:25.384470|S|200|.609|0|200
C|ILMN|20250714|09:31:17.162617|S|90|98.6|0|90
C|ILMN|20250714|09:31:17.162617|S|60|98.61|0|60
C|ILMN|20250714|09:31:17.162617|S|50|98.63|0|50
C|ILMN|20250714|09:31:17.162647|S|70|98.6|0|70
C|ILMN|20250714|09:31:17.162670|S|19|98.6|0|19
C|ILMN|20250714|09:31:17.162688|S|21|98.6|0|21
C|ILMN|20250714|09:31:17.162688|S|179|98.6|0|179
C|ILMN|20250714|09:31:17.162706|S|21|98.6|0|21
C|ILMN|20250714|09:31:17.162706|S|179|98.6|0|179
C|ILMN|20250714|09:31:17.162750|S|21|98.6|0|21
C|ILMN|20250714|09:31:17.162750|S|200|98.6|0|200
C|ILMN|20250714|09:31:17.162776|S|52|98.6|0|52
C|ILMN|20250714|09:31:30.324733|S|100|99.16|0|100
C|ILMN|20250714|09:32:14.472263|S|25|98.425|0|25
C|ILMN|20250714|09:32:14.472336|S|25|98.425|0|25
C|ILMN|20250714|09:32:39.720284|S|25|98.01|0|25
C|ILMN|20250714|09:32:39.720320|S|100|98.01|0|100
C|ILMN|20250714|09:34:51.627266|S|25|97.75|0|25
C|ILMN|20250714|09:34:55.859772|S|25|97.75|0|25
C|ILMN|20250714|09:34:55.859849|S|25|97.75|0|25
C|ILMN|20250714|09:35:09.595308|S|25|97.75|0|25
C|ILMN|20250714|09:38:34.605873|S|5|98.37|0|5
C|ILMN|20250714|09:43:05.759823|S|25|98.16|0|25
C|ILMN|20250714|09:51:19.767263|S|6|98.65|0|6
C|ILMN|20250714|09:51:19.767359|S|25|98.65|0|25
C|ILMN|20250714|09:52:56.162760|S|25|98.565|0|25
C|ILMN|20250714|09:54:36.363083|S|100|98.87|0|100
C|ILMN|20250714|09:54:36.364958|S|100|98.87|0|100
C|ILMN|20250714|09:54:39.473829|S|25|98.745|0|25
C|ILMN|20250714|09:54:51.128561|S|100|98.86|0|100
C|ILMN|20250714|09:59:45.548466|S|76|98.13|0|76
C|ILMN|20250714|10:05:33.468229|S|100|97.91|0|100
C|ILMN|20250714|10:06:52.948326|S|25|97.93|0|25
C|ILMN|20250714|10:06:52.948430|S|25|97.93|0|25
C|ILMN|20250714|10:06:52.948502|S|25|97.93|0|25
C|ILMN|20250714|10:09:53.877386|S|25|98.11|0|25
C|ILMN|20250714|10:12:36.989571|S|25|98.025|0|25
C|ILMN|20250714|10:32:37.597591|S|7|98.03|0|7
C|ILMN|20250714|10:36:35.318712|S|100|98.575|0|100
C|ILMN|20250714|10:56:30.096577|S|25|98.595|0|25
C|ILMN|20250714|10:56:30.096663|S|25|98.59|0|25
C|ILMN|20250714|11:08:33.503853|S|25|98.73|0|25
C|ILMN|20250714|11:10:46.547322|S|16|98.86|0|16
C|ILMN|20250714|11:15:55.350942|S|120|98.63|0|120
C|ILMN|20250714|11:22:58.617649|S|5|98.61|0|5
C|ILMN|20250714|11:22:58.617921|S|4|98.62|0|4
C|ILMN|20250714|11:22:58.618403|S|3|98.63|0|3
C|ILMN|20250714|11:22:58.618480|S|2|98.64|0|2
C|ILMN|20250714|11:25:49.755029|S|6|98.72|0|6
C|ILMN|20250714|11:25:58.029000|S|1|98.72|0|1
C|ILMN|20250714|11:29:01.632706|S|100|98.975|0|100
C|ILMN|20250714|11:41:04.357560|S|6|99.29|0|6
C|ILMN|20250714|11:49:00.087367|S|100|98.935|0|100
C|ILMN|20250714|11:50:32.258303|S|6|98.9|0|6
C|ILMN|20250714|11:52:36.762204|S|25|98.9|0|25
C|ILMN|20250714|12:20:24.396671|S|19|99.04|0|19
C|ILMN|20250714|12:20:34.977299|S|19|99.02|0|19
C|ILMN|20250714|12:24:56.535679|S|5|99.07|0|5
C|ILMN|20250714|12:25:50.320219|S|3|99.05|0|3
C|ILMN|20250714|12:25:58.022649|S|1|99.05|0|1
C|ILMN|20250714|12:30:12.972417|S|10|98.92|0|10
C|ILMN|20250714|12:34:56.523856|S|25|98.885|0|25
C|ILMN|20250714|12:54:53.204315|S|51|99.32|0|51
C|ILMN|20250714|12:54:53.204315|S|7|99.31|0|7
C|ILMN|20250714|13:05:52.121261|S|25|99.27|0|25
C|ILMN|20250714|13:18:03.276825|S|2|99.19|0|2
C|ILMN|20250714|13:26:28.414230|S|6|98.87|0|6
C|ILMN|20250714|13:26:28.414335|S|6|98.87|0|6
C|ILMN|20250714|13:36:04.520760|S|100|98.97|0|100
C|ILMN|20250714|13:40:41.247425|S|5|98.92|0|5
C|ILMN|20250714|13:47:06.929718|S|1|98.85|0|1
C|ILMN|20250714|13:47:06.929718|S|24|98.89|0|24
C|ILMN|20250714|13:47:10.779326|S|2|98.89|0|2
C|ILMN|20250714|13:47:10.779327|S|1|98.9|0|1
C|ILMN|20250714|13:47:10.779327|S|5|98.9|0|5
C|ILMN|20250714|13:47:10.779329|S|2|98.9|0|2
C|ILMN|20250714|13:47:10.779330|S|1|98.9|0|1
C|ILMN|20250714|13:47:39.784796|S|5|98.94|0|5
C|ILMN|20250714|14:00:57.045991|S|117|99.01|0|117
C|ILMN|20250714|14:17:40.370360|S|20|99.12|0|20
C|ILMN|20250714|14:32:05.042840|S|100|99.26|0|100
C|ILMN|20250714|14:32:27.029385|S|5|99.29|0|5
C|ILMN|20250714|14:32:50.725725|S|5|99.3|0|5
C|ILMN|20250714|14:38:56.156840|S|100|99.17|0|100
C|ILMN|20250714|14:38:56.156840|S|1|99.17|0|1
C|ILMN|20250714|14:38:56.156841|S|17|99.17|0|17
C|ILMN|20250714|14:38:56.156841|S|100|99.17|0|100
C|ILMN|20250714|14:39:08.692144|S|30|99.16|0|30
C|ILMN|20250714|14:48:52.872980|S|100|98.89|0|100
C|ILMN|20250714|14:48:52.873032|S|20|98.89|0|20
C|ILMN|20250714|14:50:49.344859|S|3|98.98|0|3
C|ILMN|20250714|14:50:52.364484|S|2|98.98|0|2
C|ILMN|20250714|15:08:43.882648|S|68|98.91|0|68
C|ILMN|20250714|15:08:43.882648|S|100|98.9|0|100
C|ILMN|20250714|15:17:46.225574|S|12|98.88|0|12
C|ILMN|20250714|15:22:10.992738|S|100|98.64|0|100
C|ILMN|20250714|15:30:02.591729|S|50|98.88|0|50
C|ILMN|20250714|15:41:18.491095|S|1|98.835|0|1
C|ILMN|20250714|15:41:42.105428|S|5|98.87|0|5
C|ILMN|20250714|15:49:26.229718|S|120|98.46|0|120
C|ILMN|20250714|15:49:30.288400|S|102|98.46|0|102
C|ILMN|20250714|15:50:58.531519|S|100|98.36|0|100
C|ILMN|20250714|15:54:40.052047|S|16|98.48|0|16
C|ILMN|20250714|15:55:53.659549|S|80|98.46|0|80
C|ILMN|20250714|15:58:52.132963|S|100|98.58|0|100
C|ILMN|20250714|15:58:52.136957|S|73|98.58|0|73
C|ILPT|20250714|09:35:57.306774|S|100|5.83|0|100
C|ILPT|20250714|09:35:57.306783|S|50|5.83|0|50
C|ILPT|20250714|10:07:35.346559|S|100|5.975|0|100
C|ILPT|20250714|10:13:59.117769|S|100|5.91|0|100
C|ILPT|20250714|13:08:48.832290|S|100|5.835|0|100
C|ILPT|20250714|13:29:10.119097|S|4|5.83|0|4
C|ILPT|20250714|13:42:12.160048|S|9|5.8|0|9
C|ILPT|20250714|13:43:33.822499|S|9|5.82|0|9
C|ILPT|20250714|13:44:11.217686|S|9|5.82|0|9
C|ILPT|20250714|13:49:56.727038|S|1|5.81|0|1
C|ILPT|20250714|13:53:47.050962|S|9|5.82|0|9
C|ILPT|20250714|14:56:39.534388|S|26|5.84|0|26
C|ILPT|20250714|14:59:17.527546|S|41|5.86|0|41
C|ILPT|20250714|15:23:01.481483|S|89|5.95|0|89
C|ILPT|20250714|15:28:02.731137|S|33|5.95|0|33
C|ILPT|20250714|15:39:21.280822|S|100|5.96|0|100
C|ILPT|20250714|15:46:38.055399|S|100|5.97|0|100
C|ILPT|20250714|15:46:38.219478|S|100|5.97|0|100
C|ILPT|20250714|15:57:06.316607|S|151|5.995|0|151
C|ILPT|20250714|15:57:50.829875|S|100|6|0|100
C|ILPT|20250714|15:58:04.221044|S|100|6|0|100
C|ILPT|20250714|15:59:19.664245|S|200|6|0|200
C|ILPT|20250714|15:59:33.339135|S|3|5.99|0|3
C|ILPT|20250714|15:59:39.353059|S|4|5.99|0|4
C|ILPT|20250714|15:59:50.031646|S|35|5.975|0|35
C|ILPT|20250714|15:59:50.211093|S|100|5.99|0|100
C|ILPT|20250714|15:59:50.608768|S|6|5.98|0|6
C|ILPT|20250714|15:59:56.788404|S|26|5.99|0|26
C|ILPT|20250714|15:59:56.788404|S|100|5.99|0|100
C|ILPT|20250714|15:59:56.788404|S|100|5.99|0|100
C|ILTB|20250714|12:55:13.853382|S|100|48.28|0|100
C|ILTB|20250714|12:57:42.870160|S|100|48.28|0|100
C|ILTB|20250714|13:40:13.539086|S|100|48.34|0|100
C|IMAB|20250714|09:43:07.148834|S|1|2.08|0|1
C|IMAX|20250714|09:44:23.462846|S|100|27|0|100
C|IMAX|20250714|09:53:31.463018|S|5|27.09|0|5
C|IMAX|20250714|10:00:04.583471|S|1|27.18|0|1
C|IMAX|20250714|10:00:04.583472|S|2|27.18|0|2
C|IMAX|20250714|10:00:04.583472|S|4|27.18|0|4
C|IMAX|20250714|10:00:04.583472|S|3|27.18|0|3
C|IMAX|20250714|10:00:04.583472|S|1|27.18|0|1
C|IMAX|20250714|10:04:47.427902|S|1|27.3|0|1
C|IMAX|20250714|10:06:11.396366|S|1|27.32|0|1
C|IMAX|20250714|10:06:54.987531|S|1|27.37|0|1
C|IMAX|20250714|10:06:58.705926|S|1|27.38|0|1
C|IMAX|20250714|10:13:37.082300|S|3|27.34|0|3
C|IMAX|20250714|10:21:35.118810|S|4|27.39|0|4
C|IMAX|20250714|10:29:55.301193|S|2|27.39|0|2
C|IMAX|20250714|10:29:55.301193|S|1|27.39|0|1
C|IMAX|20250714|10:30:19.340257|S|1|27.38|0|1
C|IMAX|20250714|10:32:22.192235|S|50|27.31|0|50
C|IMAX|20250714|10:32:22.192295|S|50|27.31|0|50
C|IMAX|20250714|10:44:57.254474|S|8|27.27|0|8
C|IMAX|20250714|10:44:59.066607|S|8|27.28|0|8
C|IMAX|20250714|10:45:03.785013|S|2|27.29|0|2
C|IMAX|20250714|10:45:03.785013|S|4|27.29|0|4
C|IMAX|20250714|10:50:52.133049|S|2|27.3|0|2
C|IMAX|20250714|10:52:05.436639|S|1|27.31|0|1
C|IMAX|20250714|11:09:39.707870|S|8|27.31|0|8
C|IMAX|20250714|11:15:04.227575|S|4|27.36|0|4
C|IMAX|20250714|11:19:56.394032|S|3|27.33|0|3
C|IMAX|20250714|11:24:56.104388|S|3|27.33|0|3
C|IMAX|20250714|11:24:56.104388|S|2|27.33|0|2
C|IMAX|20250714|11:24:56.104388|S|4|27.33|0|4
C|IMAX|20250714|11:27:52.355620|S|3|27.28|0|3
C|IMAX|20250714|11:30:35.323375|S|50|27.405|0|50
C|IMAX|20250714|11:32:47.755600|S|2|27.43|0|2
C|IMAX|20250714|11:33:57.270367|S|1|27.38|0|1
C|IMAX|20250714|11:34:56.294006|S|5|27.4|0|5
C|IMAX|20250714|11:34:56.294006|S|3|27.4|0|3
C|IMAX|20250714|11:38:53.255495|S|2|27.41|0|2
C|IMAX|20250714|11:38:53.255495|S|1|27.41|0|1
C|IMAX|20250714|11:41:48.243978|S|2|27.41|0|2
C|IMAX|20250714|11:42:20.826558|S|1|27.43|0|1
C|IMAX|20250714|11:42:20.826559|S|1|27.43|0|1
C|IMAX|20250714|11:42:20.826559|S|1|27.43|0|1
C|IMAX|20250714|11:44:16.425336|S|1|27.43|0|1
C|IMAX|20250714|11:53:03.364565|S|5|27.37|0|5
C|IMAX|20250714|12:00:05.239923|S|6|27.3|0|6
C|IMAX|20250714|12:00:05.239923|S|3|27.3|0|3
C|IMAX|20250714|12:01:12.183460|S|50|27.285|0|50
C|IMAX|20250714|12:19:56.243275|S|1|27.43|0|1
C|IMAX|20250714|12:20:10.860565|S|2|27.43|0|2
C|IMAX|20250714|12:24:43.676152|S|1|27.47|0|1
C|IMAX|20250714|12:24:43.676152|S|1|27.47|0|1
C|IMAX|20250714|12:39:11.520340|S|1|27.56|0|1
C|IMAX|20250714|12:39:11.521339|S|96|27.545|0|96
C|IMAX|20250714|12:39:11.521369|S|8|27.545|0|8
C|IMAX|20250714|12:39:11.521395|S|6|27.535|0|6
C|IMAX|20250714|12:53:06.400354|S|1|27.55|0|1
C|IMAX|20250714|12:54:59.251140|S|3|27.56|0|3
C|IMAX|20250714|12:59:17.120222|S|1|27.515|0|1
C|IMAX|20250714|12:59:58.842247|S|1|27.515|0|1
C|IMAX|20250714|13:08:25.670991|S|3|27.56|0|3
C|IMAX|20250714|13:08:25.670991|S|2|27.56|0|2
C|IMAX|20250714|13:08:25.671003|S|1|27.56|0|1
C|IMAX|20250714|13:16:33.294187|S|1|27.54|0|1
C|IMAX|20250714|13:25:54.130300|S|1|27.54|0|1
C|IMAX|20250714|13:39:54.936847|S|1|27.58|0|1
C|IMAX|20250714|13:48:12.956678|S|6|27.55|0|6
C|IMAX|20250714|13:53:44.853856|S|1|27.64|0|1
C|IMAX|20250714|14:05:24.775286|S|1|27.62|0|1
C|IMAX|20250714|14:22:23.809199|S|2|27.67|0|2
C|IMAX|20250714|14:36:09.180945|S|2|27.72|0|2
C|IMAX|20250714|14:46:36.964489|S|1|27.73|0|1
C|IMAX|20250714|14:59:23.253414|S|1|27.72|0|1
C|IMAX|20250714|15:10:15.836359|S|48|27.85|0|48
C|IMAX|20250714|15:12:47.689114|S|1|27.89|0|1
C|IMAX|20250714|15:28:52.370373|S|18|27.81|0|18
C|IMAX|20250714|15:30:30.596671|S|1|27.74|0|1
C|IMAX|20250714|15:32:44.017798|S|13|27.71|0|13
C|IMAX|20250714|15:39:34.140169|S|100|27.79|0|100
C|IMAX|20250714|15:40:22.392916|S|12|27.81|0|12
C|IMAX|20250714|15:40:22.392916|S|7|27.81|0|7
C|IMAX|20250714|15:40:22.392928|S|2|27.81|0|2
C|IMAX|20250714|15:43:18.266763|S|16|27.8|0|16
C|IMAX|20250714|15:43:18.266764|S|8|27.8|0|8
C|IMAX|20250714|15:45:44.289494|S|100|27.78|0|100
C|IMAX|20250714|15:46:45.766879|S|21|27.77|0|21
C|IMAX|20250714|15:54:57.692730|S|19|27.84|0|19
C|IMAX|20250714|15:55:52.303075|S|40|27.85|0|40
C|IMAX|20250714|15:57:15.560629|S|50|27.82|0|50
C|IMAX|20250714|15:57:24.802406|S|14|27.86|0|14
C|IMAX|20250714|15:57:24.802406|S|22|27.86|0|22
C|IMAX|20250714|15:57:24.802407|S|23|27.86|0|23
C|IMAX|20250714|15:57:42.953625|S|100|27.86|0|100
C|IMAX|20250714|15:57:42.953626|S|100|27.86|0|100
C|IMAX|20250714|15:59:04.685844|S|4|27.89|0|4
C|IMAX|20250714|15:59:15.417740|S|3|27.89|0|3
C|IMAX|20250714|15:59:25.542278|S|100|27.89|0|100
C|IMAX|20250714|15:59:31.692100|S|100|27.89|0|100
C|IMAX|20250714|15:59:37.816959|S|100|27.89|0|100
C|IMAX|20250714|15:59:50.003674|S|1|27.895|0|1
C|IMAX|20250714|15:59:52.256958|S|1|27.89|0|1
C|IMAX|20250714|15:59:52.768858|S|14|27.89|0|14
C|IMAX|20250714|15:59:53.118460|S|87|27.89|0|87
C|IMAX|20250714|15:59:57.044756|S|100|27.89|0|100
C|IMAX|20250714|15:59:57.430392|S|20|27.88|0|20
C|IMCC|20250714|13:46:20.820764|S|100|3.22|0|100
C|IMCC|20250714|13:51:17.536619|S|100|3.27|0|100
C|IMCR|20250714|11:20:45.036836|S|13|35.48|0|13
C|IMCR|20250714|13:05:22.895280|S|50|35.17|0|50
C|IMCR|20250714|15:10:04.149226|S|100|35.31|0|100
C|IMKTA|20250714|10:08:44.248385|S|1|66.575|0|1
C|IMKTA|20250714|10:31:25.623441|S|8|66.46|0|8
C|IMKTA|20250714|12:04:49.861735|S|1|66.76|0|1
C|IMKTA|20250714|12:30:51.095803|S|5|66.95|0|5
C|IMKTA|20250714|13:05:13.911776|S|6|67.12|0|6
C|IMKTA|20250714|15:28:11.422660|S|6|67.19|0|6
C|IMKTA|20250714|15:28:21.608766|S|1|67.17|0|1
C|IMKTA|20250714|15:29:14.753841|S|5|67.17|0|5
C|IMKTA|20250714|15:29:14.753841|S|3|67.17|0|3
C|IMKTA|20250714|15:55:58.026477|S|5|67.22|0|5
C|IMKTA|20250714|15:59:19.064836|S|14|67.12|0|14
C|IMMR|20250714|11:09:23.137798|S|1|7.79|0|1
C|IMMR|20250714|13:03:34.190920|S|100|7.765|0|100
C|IMMR|20250714|14:04:47.760501|S|120|7.755|0|120
C|IMMR|20250714|15:35:16.820985|S|48|7.775|0|48
C|IMMX|20250714|09:34:23.497935|S|1|2.65|0|1
C|IMMX|20250714|09:35:44.681225|S|1|2.65|0|1
C|IMMX|20250714|09:38:13.203092|S|1|2.65|0|1
C|IMMX|20250714|09:42:56.003287|S|1|2.65|0|1
C|IMMX|20250714|09:45:00.003437|S|1|2.65|0|1
C|IMMX|20250714|09:48:07.002697|S|1|2.65|0|1
C|IMMX|20250714|10:09:59.118350|S|1|2.67|0|1
C|IMMX|20250714|10:22:08.998231|S|1|2.65|0|1
C|IMMX|20250714|10:22:08.998231|S|1|2.65|0|1
C|IMMX|20250714|10:22:08.998231|S|1|2.65|0|1
C|IMNM|20250714|09:30:14.761114|S|1|8.59|0|1
C|IMNM|20250714|11:37:00.622978|S|1|8.77|0|1
C|IMNM|20250714|11:55:30.777581|S|2|8.68|0|2
C|IMNM|20250714|12:12:26.010734|S|100|8.63|0|100
C|IMNM|20250714|12:44:26.016807|S|100|8.73|0|100
C|IMNM|20250714|12:45:26.015541|S|100|8.725|0|100
C|IMNM|20250714|14:14:28.147921|S|1|8.69|0|1
C|IMNM|20250714|14:39:57.880383|S|2|8.62|0|2
C|IMNM|20250714|14:54:26.304694|S|100|8.56|0|100
C|IMNM|20250714|14:55:26.046702|S|1|8.56|0|1
C|IMNM|20250714|15:13:21.941370|S|1|8.53|0|1
C|IMNM|20250714|15:25:42.188404|S|63|8.525|0|63
C|IMNM|20250714|15:25:42.188524|S|38|8.525|0|38
C|IMNM|20250714|15:31:56.091997|S|140|8.515|0|140
C|IMNM|20250714|15:59:59.763183|S|2|8.495|0|2
C|IMNN|20250714|09:56:31.944121|S|100|.5679|0|100
C|IMNN|20250714|15:51:41.034289|S|100|.5186|0|100
C|IMO|20250714|10:18:07.197706|S|34|82.36|0|34
C|IMO|20250714|12:02:42.287475|S|28|82.66|0|28
C|IMO|20250714|12:02:42.287475|S|100|82.67|0|100
C|IMO|20250714|12:58:10.163109|S|3|82.74|0|3
C|IMO|20250714|13:22:47.169967|S|1|82.78|0|1
C|IMO|20250714|13:35:37.326311|S|100|82.865|0|100
C|IMO|20250714|13:47:51.354563|S|34|83.02|0|34
C|IMO|20250714|15:26:36.148373|S|100|83.075|0|100
C|IMO|20250714|15:49:59.032037|S|34|83.1|0|34
C|IMO|20250714|15:49:59.032038|S|66|83.11|0|66
C|IMO|20250714|15:58:07.146890|S|100|83.15|0|100
C|IMO|20250714|15:58:15.884720|S|1|83.15|0|1
C|IMO|20250714|15:59:03.386182|S|28|83.12|0|28
C|IMO|20250714|15:59:14.903635|S|13|83.11|0|13
C|IMO|20250714|15:59:54.922180|S|1|83.09|0|1
C|IMO|20250714|15:59:55.114405|S|1|83.09|0|1
C|IMO|20250714|15:59:56.882639|S|7|83.09|0|7
C|IMO|20250714|15:59:59.041115|S|50|83.14|0|50
C|IMRX|20250714|09:40:33.986399|S|100|4.185|0|100
C|IMRX|20250714|13:56:24.141578|S|100|4.105|0|100
C|IMRX|20250714|14:06:00.995510|S|10|4.05|0|10
C|IMRX|20250714|14:06:00.995510|S|10|4.05|0|10
C|IMRX|20250714|15:01:40.618801|S|100|4.22|0|100
C|IMRX|20250714|15:35:27.976318|S|10|4.19|0|10
C|IMRX|20250714|15:35:27.976318|S|40|4.19|0|40
C|IMRX|20250714|15:42:13.551739|S|10|4.19|0|10
C|IMRX|20250714|15:44:23.304529|S|10|4.19|0|10
C|IMRX|20250714|15:44:56.708122|S|100|4.2|0|100
C|IMTM|20250714|15:36:29.036815|S|100|45.09|0|100
C|IMTM|20250714|15:44:03.845233|S|100|45.08|0|100
C|IMTM|20250714|15:51:29.133968|S|100|45.1|0|100
C|IMTX|20250714|11:31:40.424701|S|13|6.09|0|13
C|IMTX|20250714|11:31:40.424757|S|13|6.09|0|13
C|IMTX|20250714|11:31:40.424762|S|13|6.09|0|13
C|IMTX|20250714|11:31:40.424768|S|13|6.09|0|13
C|IMTX|20250714|11:45:41.590681|S|65|6.09|0|65
C|IMTX|20250714|12:52:39.500437|S|14|6.11|0|14
C|IMTX|20250714|13:05:53.015544|S|5|6.12|0|5
C|IMTX|20250714|13:45:48.829839|S|96|6.07|0|96
C|IMTX|20250714|15:14:35.072502|S|7|6.05|0|7
C|IMTX|20250714|15:33:00.213209|S|7|6.07|0|7
C|IMTX|20250714|15:42:26.867484|S|156|6.085|0|156
C|IMVT|20250714|09:30:09.365312|S|100|18.055|0|100
C|IMVT|20250714|10:01:11.580577|S|17|18.1|0|17
C|IMVT|20250714|11:00:36.667265|S|43|18.43|0|43
C|IMVT|20250714|11:00:36.667307|S|14|18.43|0|14
C|IMVT|20250714|11:00:36.667338|S|14|18.43|0|14
C|IMVT|20250714|11:46:44.241166|S|2|18.25|0|2
C|IMVT|20250714|13:18:48.443358|S|1|18.55|0|1
C|IMVT|20250714|13:45:36.213042|S|150|18.53|0|150
C|IMVT|20250714|13:45:36.213142|S|50|18.53|0|50
C|IMVT|20250714|13:54:00.052866|S|100|18.515|0|100
C|IMVT|20250714|14:25:26.037625|S|9|18.52|0|9
C|IMVT|20250714|15:34:47.797858|S|1|18.49|0|1
C|IMVT|20250714|15:35:32.950001|S|1|18.495|0|1
C|IMVT|20250714|15:58:35.001774|S|27|18.6|0|27
C|IMVT|20250714|15:58:35.001818|S|26|18.6|0|26
C|IMVT|20250714|15:58:36.435924|S|1|18.6|0|1
C|IMVT|20250714|15:58:40.218029|S|6|18.6|0|6
C|IMVT|20250714|15:59:22.538508|S|25|18.6|0|25
C|IMXI|20250714|10:08:07.130184|S|1|10.26|0|1
C|IMXI|20250714|13:28:32.994762|S|3|10.21|0|3
C|IMXI|20250714|15:31:02.068055|S|100|10.12|0|100
C|IMXI|20250714|15:31:03.979212|S|100|10.12|0|100
C|IMXI|20250714|15:31:03.979537|S|100|10.12|0|100
C|IMXI|20250714|15:31:03.979841|S|100|10.12|0|100
C|INBK|20250714|12:37:37.782897|S|8|27.63|0|8
C|INCY|20250714|09:40:22.529280|S|100|68.4|0|100
C|INCY|20250714|09:41:25.336431|S|100|68.35|0|100
C|INCY|20250714|10:02:00.736484|S|100|68.37|0|100
C|INCY|20250714|10:13:59.350824|S|100|68.76|0|100
C|INCY|20250714|10:40:27.803315|S|100|68.95|0|100
C|INCY|20250714|11:06:37.817828|S|1|69.05|0|1
C|INCY|20250714|11:15:05.630861|S|100|68.86|0|100
C|INCY|20250714|11:34:12.640437|S|15|68.97|0|15
C|INCY|20250714|11:46:54.467460|S|1|68.985|0|1
C|INCY|20250714|11:54:30.272613|S|25|69.055|0|25
C|INCY|20250714|11:54:30.272708|S|25|69.055|0|25
C|INCY|20250714|11:55:42.118975|S|100|69.015|0|100
C|INCY|20250714|11:57:34.640074|S|1|68.95|0|1
C|INCY|20250714|11:57:51.421595|S|1|68.95|0|1
C|INCY|20250714|12:48:08.647390|S|5|69.15|0|5
C|INCY|20250714|13:39:17.733675|S|100|69.33|0|100
C|INCY|20250714|13:49:20.737909|S|7|69.265|0|7
C|INCY|20250714|13:49:20.737918|S|7|69.265|0|7
C|INCY|20250714|14:03:36.183976|S|2|69.31|0|2
C|INCY|20250714|14:25:25.034727|S|17|69.23|0|17
C|INCY|20250714|14:46:35.586717|S|94|69.3|0|94
C|INCY|20250714|14:46:35.586717|S|6|69.3|0|6
C|INCY|20250714|15:19:32.070314|S|100|69.61|0|100
C|INCY|20250714|15:19:32.070314|S|31|69.61|0|31
C|INCY|20250714|15:25:05.169735|S|100|69.675|0|100
C|INCY|20250714|15:25:05.169748|S|50|69.67|0|50
C|INCY|20250714|15:40:34.463664|S|9|69.84|0|9
C|INCY|20250714|15:40:34.463694|S|25|69.84|0|25
C|INCY|20250714|15:40:42.777320|S|100|69.81|0|100
C|INCY|20250714|15:45:47.279318|S|1|69.79|0|1
C|INCY|20250714|15:52:46.101972|S|1|69.85|0|1
C|INCY|20250714|15:55:22.026469|S|2|69.93|0|2
C|INCY|20250714|15:56:30.135146|S|100|69.95|0|100
C|INCY|20250714|15:58:52.114555|S|1|69.94|0|1
C|INDA|20250714|09:36:11.217218|S|100|54.855|0|100
C|INDA|20250714|09:37:14.689408|S|100|54.855|0|100
C|INDA|20250714|09:38:14.724031|S|8|54.86|0|8
C|INDA|20250714|09:38:57.373827|S|83|54.87|0|83
C|INDA|20250714|09:43:01.928759|S|200|54.82|0|200
C|INDA|20250714|09:46:18.477654|S|900|54.835|0|900
C|INDA|20250714|09:47:31.108293|S|200|54.84|0|200
C|INDA|20250714|09:47:53.184868|S|200|54.84|0|200
C|INDA|20250714|09:47:53.185303|S|200|54.84|0|200
C|INDA|20250714|09:48:55.651708|S|5|54.86|0|5
C|INDA|20250714|09:48:55.651708|S|100|54.86|0|100
C|INDA|20250714|09:49:37.980886|S|100|54.85|0|100
C|INDA|20250714|09:50:58.155898|S|10|54.87|0|10
C|INDA|20250714|09:52:28.910633|S|300|54.86|0|300
C|INDA|20250714|09:52:52.013159|S|300|54.86|0|300
C|INDA|20250714|09:52:52.013159|S|100|54.86|0|100
C|INDA|20250714|09:53:15.024058|S|400|54.86|0|400
C|INDA|20250714|09:53:21.403501|S|100|54.86|0|100
C|INDA|20250714|09:53:29.792488|S|100|54.86|0|100
C|INDA|20250714|09:54:10.019701|S|100|54.86|0|100
C|INDA|20250714|09:54:26.963992|S|400|54.85|0|400
C|INDA|20250714|09:57:29.878381|S|84|54.85|0|84
C|INDA|20250714|09:57:56.506460|S|100|54.85|0|100
C|INDA|20250714|09:58:18.530018|S|11|54.85|0|11
C|INDA|20250714|09:58:23.182410|S|100|54.85|0|100
C|INDA|20250714|10:00:15.009214|S|80|54.85|0|80
C|INDA|20250714|10:00:15.009214|S|20|54.85|0|20
C|INDA|20250714|10:00:33.184445|S|33|54.855|0|33
C|INDA|20250714|10:02:08.161864|S|100|54.845|0|100
C|INDA|20250714|10:02:23.163026|S|100|54.855|0|100
C|INDA|20250714|10:02:44.401428|S|51|54.85|0|51
C|INDA|20250714|10:05:06.317854|S|100|54.86|0|100
C|INDA|20250714|10:05:06.840120|S|100|54.86|0|100
C|INDA|20250714|10:05:06.840181|S|100|54.86|0|100
C|INDA|20250714|10:05:07.604811|S|100|54.86|0|100
C|INDA|20250714|10:12:01.629461|S|100|54.86|0|100
C|INDA|20250714|10:12:01.629472|S|100|54.86|0|100
C|INDA|20250714|10:12:02.153876|S|100|54.86|0|100
C|INDA|20250714|10:12:02.154122|S|100|54.86|0|100
C|INDA|20250714|10:12:02.654145|S|100|54.86|0|100
C|INDA|20250714|10:12:02.654189|S|100|54.86|0|100
C|INDA|20250714|10:12:03.154324|S|100|54.86|0|100
C|INDA|20250714|10:12:03.154360|S|100|54.86|0|100
C|INDA|20250714|10:12:03.654891|S|100|54.86|0|100
C|INDA|20250714|10:12:03.655127|S|100|54.86|0|100
C|INDA|20250714|10:12:04.155131|S|100|54.86|0|100
C|INDA|20250714|10:12:04.155374|S|100|54.86|0|100
C|INDA|20250714|10:12:06.629641|S|100|54.86|0|100
C|INDA|20250714|10:12:07.333922|S|100|54.86|0|100
C|INDA|20250714|10:12:13.277484|S|100|54.86|0|100
C|INDA|20250714|10:13:14.280352|S|100|54.86|0|100
C|INDA|20250714|10:15:20.329208|S|100|54.87|0|100
C|INDA|20250714|10:15:22.131892|S|100|54.87|0|100
C|INDA|20250714|10:16:03.305097|S|100|54.88|0|100
C|INDA|20250714|10:17:01.146307|S|100|54.88|0|100
C|INDA|20250714|10:25:05.649835|S|900|54.865|0|900
C|INDA|20250714|10:25:11.020756|S|900|54.865|0|900
C|INDA|20250714|10:32:27.660054|S|100|54.84|0|100
C|INDA|20250714|10:32:29.237537|S|100|54.84|0|100
C|INDA|20250714|10:32:38.103119|S|56|54.84|0|56
C|INDA|20250714|10:33:11.571816|S|100|54.84|0|100
C|INDA|20250714|10:37:52.161236|S|6|54.855|0|6
C|INDA|20250714|10:39:49.328353|S|523|54.855|0|523
C|INDA|20250714|10:41:15.733447|S|1|54.85|0|1
C|INDA|20250714|10:45:39.286741|S|300|54.85|0|300
C|INDA|20250714|10:46:09.210583|S|100|54.84|0|100
C|INDA|20250714|10:46:59.594352|S|100|54.84|0|100
C|INDA|20250714|11:03:11.874414|S|1|54.87|0|1
C|INDA|20250714|11:09:23.060972|S|300|54.865|0|300
C|INDA|20250714|11:15:14.792114|S|100|54.865|0|100
C|INDA|20250714|11:16:07.736784|S|52|54.87|0|52
C|INDA|20250714|11:16:07.736784|S|100|54.87|0|100
C|INDA|20250714|11:16:07.736785|S|100|54.87|0|100
C|INDA|20250714|11:17:15.395789|S|100|54.86|0|100
C|INDA|20250714|11:31:30.751641|S|216|54.87|0|216
C|INDA|20250714|11:35:44.033509|S|100|54.89|0|100
C|INDA|20250714|11:38:47.168752|S|100|54.89|0|100
C|INDA|20250714|11:38:48.358411|S|76|54.9|0|76
C|INDA|20250714|11:39:18.012512|S|334|54.91|0|334
C|INDA|20250714|11:42:01.146947|S|100|54.92|0|100
C|INDA|20250714|11:42:01.147258|S|100|54.92|0|100
C|INDA|20250714|11:44:00.967518|S|54|54.91|0|54
C|INDA|20250714|11:49:07.344213|S|700|54.89|0|700
C|INDA|20250714|11:49:42.376204|S|135|54.885|0|135
C|INDA|20250714|12:00:00.001879|S|194|54.87|0|194
C|INDA|20250714|12:00:17.488294|S|194|54.87|0|194
C|INDA|20250714|12:00:17.488294|S|394|54.87|0|394
C|INDA|20250714|12:00:25.094349|S|80|54.87|0|80
C|INDA|20250714|12:02:57.209338|S|900|54.875|0|900
C|INDA|20250714|12:02:57.677405|S|1300|54.875|0|1300
C|INDA|20250714|12:02:58.702215|S|900|54.875|0|900
C|INDA|20250714|12:13:17.523609|S|100|54.86|0|100
C|INDA|20250714|12:15:12.325109|S|900|54.875|0|900
C|INDA|20250714|12:21:01.320914|S|100|54.89|0|100
C|INDA|20250714|12:23:19.122208|S|36|54.89|0|36
C|INDA|20250714|12:26:24.207360|S|100|54.89|0|100
C|INDA|20250714|12:26:24.207701|S|100|54.88|0|100
C|INDA|20250714|12:34:19.213617|S|300|54.89|0|300
C|INDA|20250714|12:37:08.119150|S|300|54.89|0|300
C|INDA|20250714|12:37:35.543059|S|100|54.88|0|100
C|INDA|20250714|12:41:33.604742|S|200|54.89|0|200
C|INDA|20250714|12:41:33.604742|S|100|54.89|0|100
C|INDA|20250714|12:42:09.434570|S|100|54.88|0|100
C|INDA|20250714|12:43:10.589071|S|100|54.88|0|100
C|INDA|20250714|12:44:39.044158|S|100|54.885|0|100
C|INDA|20250714|12:47:21.694194|S|100|54.9|0|100
C|INDA|20250714|13:02:08.741890|S|100|54.92|0|100
C|INDA|20250714|13:02:51.749195|S|100|54.93|0|100
C|INDA|20250714|13:03:07.463784|S|100|54.93|0|100
C|INDA|20250714|13:03:16.244169|S|100|54.93|0|100
C|INDA|20250714|13:03:17.077257|S|700|54.93|0|700
C|INDA|20250714|13:03:19.826995|S|800|54.93|0|800
C|INDA|20250714|13:03:19.915082|S|800|54.93|0|800
C|INDA|20250714|13:07:21.564936|S|100|54.92|0|100
C|INDA|20250714|13:09:10.320564|S|100|54.91|0|100
C|INDA|20250714|13:10:11.307058|S|100|54.92|0|100
C|INDA|20250714|13:10:57.206067|S|100|54.91|0|100
C|INDA|20250714|13:11:53.296082|S|100|54.91|0|100
C|INDA|20250714|13:14:04.713281|S|100|54.92|0|100
C|INDA|20250714|13:14:11.429312|S|100|54.915|0|100
C|INDA|20250714|13:14:43.520947|S|100|54.92|0|100
C|INDA|20250714|13:20:34.812013|S|100|54.92|0|100
C|INDA|20250714|13:23:33.902192|S|100|54.915|0|100
C|INDA|20250714|13:23:58.620311|S|100|54.91|0|100
C|INDA|20250714|13:24:13.560892|S|7|54.91|0|7
C|INDA|20250714|13:25:12.603422|S|100|54.915|0|100
C|INDA|20250714|13:25:12.603799|S|100|54.915|0|100
C|INDA|20250714|13:25:27.964197|S|1300|54.915|0|1300
C|INDA|20250714|13:25:34.813110|S|900|54.915|0|900
C|INDA|20250714|13:27:04.564069|S|100|54.915|0|100
C|INDA|20250714|13:27:04.564089|S|100|54.91|0|100
C|INDA|20250714|13:27:07.614174|S|100|54.91|0|100
C|INDA|20250714|13:27:17.478079|S|100|54.915|0|100
C|INDA|20250714|13:27:23.482653|S|100|54.92|0|100
C|INDA|20250714|13:27:27.366327|S|33|54.915|0|33
C|INDA|20250714|13:34:29.051906|S|18|54.94|0|18
C|INDA|20250714|13:34:35.524267|S|18|54.94|0|18
C|INDA|20250714|13:36:23.706373|S|100|54.93|0|100
C|INDA|20250714|13:36:27.392096|S|19|54.93|0|19
C|INDA|20250714|13:36:30.298423|S|19|54.93|0|19
C|INDA|20250714|13:37:00.468284|S|100|54.93|0|100
C|INDA|20250714|13:39:43.554722|S|28|54.94|0|28
C|INDA|20250714|13:42:14.808078|S|10|54.945|0|10
C|INDA|20250714|13:43:07.811986|S|10|54.945|0|10
C|INDA|20250714|13:45:38.473537|S|1|54.935|0|1
C|INDA|20250714|13:51:55.424615|S|100|54.94|0|100
C|INDA|20250714|13:52:02.407567|S|100|54.935|0|100
C|INDA|20250714|13:53:16.408469|S|100|54.935|0|100
C|INDA|20250714|13:54:16.939117|S|100|54.935|0|100
C|INDA|20250714|13:55:50.998428|S|100|54.935|0|100
C|INDA|20250714|13:56:21.548813|S|76|54.93|0|76
C|INDA|20250714|13:56:21.548813|S|24|54.93|0|24
C|INDA|20250714|13:56:49.025256|S|24|54.93|0|24
C|INDA|20250714|13:56:49.025257|S|24|54.93|0|24
C|INDA|20250714|13:58:01.282684|S|100|54.93|0|100
C|INDA|20250714|13:58:45.047497|S|100|54.93|0|100
C|INDA|20250714|13:58:59.941393|S|15|54.94|0|15
C|INDA|20250714|13:59:05.369560|S|100|54.93|0|100
C|INDA|20250714|13:59:30.510085|S|100|54.93|0|100
C|INDA|20250714|14:00:28.579841|S|100|54.935|0|100
C|INDA|20250714|14:01:25.528085|S|100|54.94|0|100
C|INDA|20250714|14:01:42.096571|S|100|54.94|0|100
C|INDA|20250714|14:02:20.177242|S|10|54.945|0|10
C|INDA|20250714|14:03:21.286036|S|10|54.945|0|10
C|INDA|20250714|14:04:16.264315|S|10|54.945|0|10
C|INDA|20250714|14:04:42.417359|S|100|54.94|0|100
C|INDA|20250714|14:04:46.024422|S|100|54.94|0|100
C|INDA|20250714|14:04:49.632003|S|100|54.94|0|100
C|INDA|20250714|14:04:53.239434|S|100|54.94|0|100
C|INDA|20250714|14:04:56.846631|S|100|54.94|0|100
C|INDA|20250714|14:05:01.155327|S|100|54.94|0|100
C|INDA|20250714|14:05:05.463834|S|100|54.94|0|100
C|INDA|20250714|14:05:17.551443|S|10|54.95|0|10
C|INDA|20250714|14:05:43.509242|S|25|54.94|0|25
C|INDA|20250714|14:05:43.741386|S|100|54.94|0|100
C|INDA|20250714|14:06:06.087574|S|75|54.94|0|75
C|INDA|20250714|14:07:59.521880|S|10|54.945|0|10
C|INDA|20250714|14:08:51.675759|S|10|54.95|0|10
C|INDA|20250714|14:09:04.663658|S|100|54.94|0|100
C|INDA|20250714|14:09:43.525103|S|10|54.95|0|10
C|INDA|20250714|14:11:25.602768|S|10|54.95|0|10
C|INDA|20250714|14:12:12.749011|S|10|54.945|0|10
C|INDA|20250714|14:13:03.696611|S|10|54.945|0|10
C|INDA|20250714|14:13:53.272918|S|10|54.945|0|10
C|INDA|20250714|14:14:39.514471|S|10|54.945|0|10
C|INDA|20250714|14:16:15.115628|S|100|54.93|0|100
C|INDA|20250714|14:16:26.493167|S|100|54.935|0|100
C|INDA|20250714|14:16:51.523649|S|100|54.93|0|100
C|INDA|20250714|14:17:49.919777|S|100|54.93|0|100
C|INDA|20250714|14:18:30.928725|S|100|54.94|0|100
C|INDA|20250714|14:18:46.952149|S|100|54.93|0|100
C|INDA|20250714|14:19:53.731621|S|100|54.93|0|100
C|INDA|20250714|14:26:39.507883|S|10|54.935|0|10
C|INDA|20250714|14:27:23.234051|S|10|54.935|0|10
C|INDA|20250714|14:28:04.842210|S|10|54.94|0|10
C|INDA|20250714|14:28:48.271243|S|10|54.935|0|10
C|INDA|20250714|14:29:35.513001|S|10|54.935|0|10
C|INDA|20250714|14:30:20.621297|S|10|54.935|0|10
C|INDA|20250714|14:30:32.288443|S|300|54.94|0|300
C|INDA|20250714|14:30:32.288444|S|100|54.94|0|100
C|INDA|20250714|14:31:05.393749|S|10|54.94|0|10
C|INDA|20250714|14:31:18.334367|S|100|54.93|0|100
C|INDA|20250714|14:31:27.537105|S|11|54.93|0|11
C|INDA|20250714|14:31:49.240991|S|10|54.94|0|10
C|INDA|20250714|14:31:50.442151|S|380|54.94|0|380
C|INDA|20250714|14:32:36.818904|S|100|54.94|0|100
C|INDA|20250714|14:32:38.158657|S|10|54.945|0|10
C|INDA|20250714|14:41:05.029840|S|10|54.95|0|10
C|INDA|20250714|14:41:47.879712|S|10|54.95|0|10
C|INDA|20250714|14:41:55.584735|S|119|54.94|0|119
C|INDA|20250714|14:42:15.044224|S|100|54.94|0|100
C|INDA|20250714|14:42:19.131219|S|1|54.95|0|1
C|INDA|20250714|14:42:30.180201|S|100|54.94|0|100
C|INDA|20250714|14:42:34.093480|S|10|54.95|0|10
C|INDA|20250714|14:42:47.045640|S|100|54.94|0|100
C|INDA|20250714|14:43:07.558644|S|100|54.94|0|100
C|INDA|20250714|14:43:16.794992|S|100|54.94|0|100
C|INDA|20250714|14:43:26.027436|S|100|54.94|0|100
C|INDA|20250714|14:43:36.868433|S|81|54.94|0|81
C|INDA|20250714|14:43:36.868434|S|19|54.94|0|19
C|INDA|20250714|14:43:55.458869|S|1|54.95|0|1
C|INDA|20250714|14:43:57.704946|S|35|54.94|0|35
C|INDA|20250714|14:47:03.791349|S|24|54.94|0|24
C|INDA|20250714|14:48:03.194183|S|68|54.95|0|68
C|INDA|20250714|14:48:03.194183|S|32|54.95|0|32
C|INDA|20250714|14:48:49.408970|S|10|54.945|0|10
C|INDA|20250714|14:49:11.839121|S|30|54.94|0|30
C|INDA|20250714|14:49:34.035962|S|30|54.94|0|30
C|INDA|20250714|14:54:55.872099|S|100|54.935|0|100
C|INDA|20250714|14:55:26.151266|S|100|54.935|0|100
C|INDA|20250714|14:56:04.471056|S|99|54.93|0|99
C|INDA|20250714|14:56:31.582304|S|100|54.93|0|100
C|INDA|20250714|14:57:24.351031|S|100|54.93|0|100
C|INDA|20250714|14:58:51.244004|S|100|54.93|0|100
C|INDA|20250714|14:59:21.901565|S|100|54.93|0|100
C|INDA|20250714|15:00:56.137146|S|100|54.93|0|100
C|INDA|20250714|15:02:21.367157|S|100|54.935|0|100
C|INDA|20250714|15:03:25.300624|S|100|54.93|0|100
C|INDA|20250714|15:04:45.406258|S|100|54.935|0|100
C|INDA|20250714|15:04:46.916706|S|100|54.935|0|100
C|INDA|20250714|15:05:06.491918|S|10|54.94|0|10
C|INDA|20250714|15:05:22.353731|S|100|54.935|0|100
C|INDA|20250714|15:06:20.937690|S|10|54.94|0|10
C|INDA|20250714|15:06:25.406411|S|100|54.935|0|100
C|INDA|20250714|15:06:53.861479|S|10|54.94|0|10
C|INDA|20250714|15:07:32.732938|S|10|54.94|0|10
C|INDA|20250714|15:08:58.106895|S|30|54.93|0|30
C|INDA|20250714|15:11:56.958626|S|10|54.94|0|10
C|INDA|20250714|15:12:27.151392|S|10|54.94|0|10
C|INDA|20250714|15:13:03.801034|S|10|54.94|0|10
C|INDA|20250714|15:13:38.228108|S|10|54.935|0|10
C|INDA|20250714|15:14:11.889901|S|10|54.94|0|10
C|INDA|20250714|15:15:10.883900|S|100|54.93|0|100
C|INDA|20250714|15:16:06.784049|S|100|54.93|0|100
C|INDA|20250714|15:17:44.485653|S|10|54.94|0|10
C|INDA|20250714|15:18:18.751797|S|10|54.94|0|10
C|INDA|20250714|15:18:53.644742|S|10|54.94|0|10
C|INDA|20250714|15:19:29.120404|S|10|54.94|0|10
C|INDA|20250714|15:20:22.643479|S|300|54.935|0|300
C|INDA|20250714|15:22:39.348295|S|10|54.935|0|10
C|INDA|20250714|15:23:11.879514|S|10|54.935|0|10
C|INDA|20250714|15:23:41.113844|S|10|54.935|0|10
C|INDA|20250714|15:24:13.388971|S|10|54.935|0|10
C|INDA|20250714|15:25:58.962383|S|100|54.93|0|100
C|INDA|20250714|15:25:58.962384|S|100|54.93|0|100
C|INDA|20250714|15:26:09.473042|S|200|54.93|0|200
C|INDA|20250714|15:29:47.022028|S|10|54.93|0|10
C|INDA|20250714|15:30:16.365967|S|10|54.925|0|10
C|INDA|20250714|15:30:45.641800|S|10|54.93|0|10
C|INDA|20250714|15:31:17.328948|S|10|54.925|0|10
C|INDA|20250714|15:31:46.500548|S|10|54.925|0|10
C|INDA|20250714|15:32:11.269453|S|10|54.925|0|10
C|INDA|20250714|15:32:41.820408|S|10|54.925|0|10
C|INDA|20250714|15:33:12.847971|S|10|54.925|0|10
C|INDA|20250714|15:33:41.610823|S|10|54.93|0|10
C|INDA|20250714|15:34:11.210657|S|10|54.93|0|10
C|INDA|20250714|15:34:37.204670|S|10|54.93|0|10
C|INDA|20250714|15:35:05.872420|S|10|54.93|0|10
C|INDA|20250714|15:35:30.440903|S|10|54.93|0|10
C|INDA|20250714|15:35:56.120232|S|10|54.93|0|10
C|INDA|20250714|15:36:18.231275|S|10|54.93|0|10
C|INDA|20250714|15:36:43.148589|S|10|54.93|0|10
C|INDA|20250714|15:36:43.519094|S|100|54.92|0|100
C|INDA|20250714|15:37:02.671762|S|100|54.92|0|100
C|INDA|20250714|15:37:09.125490|S|10|54.93|0|10
C|INDA|20250714|15:37:33.571189|S|10|54.93|0|10
C|INDA|20250714|15:37:38.886122|S|100|54.92|0|100
C|INDA|20250714|15:37:58.308577|S|10|54.93|0|10
C|INDA|20250714|15:38:04.267353|S|100|54.925|0|100
C|INDA|20250714|15:38:16.978208|S|100|54.925|0|100
C|INDA|20250714|15:38:24.403569|S|10|54.93|0|10
C|INDA|20250714|15:38:48.671804|S|10|54.93|0|10
C|INDA|20250714|15:39:00.897095|S|100|54.925|0|100
C|INDA|20250714|15:39:14.036462|S|10|54.93|0|10
C|INDA|20250714|15:39:37.159130|S|10|54.93|0|10
C|INDA|20250714|15:39:43.416024|S|100|54.92|0|100
C|INDA|20250714|15:40:01.960600|S|10|54.93|0|10
C|INDA|20250714|15:40:27.674269|S|10|54.925|0|10
C|INDA|20250714|15:40:47.203799|S|10|54.93|0|10
C|INDA|20250714|15:41:57.414092|S|10|54.925|0|10
C|INDA|20250714|15:42:17.055775|S|10|54.925|0|10
C|INDA|20250714|15:42:42.034246|S|10|54.925|0|10
C|INDA|20250714|15:43:03.342116|S|10|54.925|0|10
C|INDA|20250714|15:43:27.284230|S|10|54.925|0|10
C|INDA|20250714|15:43:49.839274|S|10|54.925|0|10
C|INDA|20250714|15:44:15.470102|S|10|54.925|0|10
C|INDA|20250714|15:44:37.210223|S|10|54.925|0|10
C|INDA|20250714|15:46:30.296236|S|100|54.92|0|100
C|INDA|20250714|15:46:30.296236|S|100|54.92|0|100
C|INDA|20250714|15:46:30.296307|S|100|54.92|0|100
C|INDA|20250714|15:46:30.297521|S|87|54.92|0|87
C|INDA|20250714|15:46:46.499287|S|100|54.91|0|100
C|INDA|20250714|15:47:45.268087|S|100|54.91|0|100
C|INDA|20250714|15:49:17.767312|S|200|54.92|0|200
C|INDA|20250714|15:49:17.768052|S|200|54.92|0|200
C|INDA|20250714|15:49:17.852268|S|200|54.92|0|200
C|INDA|20250714|15:49:18.352798|S|200|54.92|0|200
C|INDA|20250714|15:49:18.353459|S|200|54.92|0|200
C|INDA|20250714|15:49:18.638710|S|109|54.92|0|109
C|INDA|20250714|15:49:21.113475|S|200|54.92|0|200
C|INDA|20250714|15:49:21.583106|S|23|54.92|0|23
C|INDA|20250714|15:49:22.651089|S|150|54.92|0|150
C|INDA|20250714|15:49:23.637637|S|37|54.92|0|37
C|INDA|20250714|15:49:23.637701|S|28|54.92|0|28
C|INDA|20250714|15:49:23.680601|S|100|54.92|0|100
C|INDA|20250714|15:49:23.955218|S|200|54.92|0|200
C|INDA|20250714|15:49:24.876039|S|200|54.92|0|200
C|INDA|20250714|15:49:24.876779|S|200|54.92|0|200
C|INDA|20250714|15:49:25.008707|S|11|54.92|0|11
C|INDA|20250714|15:49:25.009054|S|189|54.92|0|189
C|INDA|20250714|15:49:25.009054|S|11|54.92|0|11
C|INDA|20250714|15:49:25.359801|S|200|54.92|0|200
C|INDA|20250714|15:49:25.359802|S|11|54.92|0|11
C|INDA|20250714|15:49:26.833166|S|200|54.92|0|200
C|INDA|20250714|15:49:26.833913|S|178|54.92|0|178
C|INDA|20250714|15:49:27.682831|S|200|54.92|0|200
C|INDA|20250714|15:49:27.683572|S|200|54.92|0|200
C|INDA|20250714|15:49:38.908416|S|200|54.915|0|200
C|INDA|20250714|15:49:57.679433|S|100|54.915|0|100
C|INDA|20250714|15:50:11.858840|S|100|54.915|0|100
C|INDA|20250714|15:50:37.950303|S|100|54.925|0|100
C|INDA|20250714|15:50:53.994818|S|10|54.93|0|10
C|INDA|20250714|15:52:57.007481|S|100|54.925|0|100
C|INDA|20250714|15:53:27.937340|S|10|54.93|0|10
C|INDA|20250714|15:53:44.352206|S|10|54.93|0|10
C|INDA|20250714|15:54:06.972293|S|22|54.93|0|22
C|INDA|20250714|15:55:38.416123|S|48|54.93|0|48
C|INDA|20250714|15:55:38.416211|S|3|54.93|0|3
C|INDA|20250714|15:56:43.243391|S|303|54.925|0|303
C|INDA|20250714|15:57:12.686227|S|100|54.935|0|100
C|INDA|20250714|15:58:41.645449|S|100|54.945|0|100
C|INDA|20250714|15:59:37.176480|S|10|54.95|0|10
C|INDA|20250714|15:59:47.368164|S|15|54.92|0|15
C|INDA|20250714|15:59:49.178561|S|77|54.925|0|77
C|INDB|20250714|10:25:58.087636|S|1|66.38|0|1
C|INDB|20250714|11:02:37.745698|S|36|66.28|0|36
C|INDB|20250714|12:13:27.851504|S|100|66.335|0|100
C|INDB|20250714|14:33:32.100710|S|2|66.67|0|2
C|INDB|20250714|15:31:04.671720|S|45|66.62|0|45
C|INDB|20250714|15:31:04.671720|S|100|66.63|0|100
C|INDB|20250714|15:52:04.133580|S|55|66.87|0|55
C|INDB|20250714|15:52:04.133580|S|100|66.87|0|100
C|INDB|20250714|15:54:50.019726|S|100|67.09|0|100
C|INDB|20250714|15:55:07.168260|S|7|67.04|0|7
C|INDI|20250714|09:55:14.522237|S|100|3.79|0|100
C|INDI|20250714|10:01:10.525006|S|100|3.74|0|100
C|INDI|20250714|10:02:27.412106|S|100|3.755|0|100
C|INDI|20250714|10:03:24.530617|S|1|3.745|0|1
C|INDI|20250714|10:03:24.530634|S|1|3.745|0|1
C|INDI|20250714|10:03:24.530677|S|98|3.745|0|98
C|INDI|20250714|10:11:08.758273|S|53|3.725|0|53
C|INDI|20250714|10:11:27.367446|S|100|3.725|0|100
C|INDI|20250714|10:13:39.150597|S|100|3.74|0|100
C|INDI|20250714|10:16:04.295534|S|100|3.765|0|100
C|INDI|20250714|10:16:08.288927|S|37|3.77|0|37
C|INDI|20250714|10:25:14.379804|S|1|3.71|0|1
C|INDI|20250714|10:27:19.149079|S|100|3.68|0|100
C|INDI|20250714|10:27:19.149079|S|100|3.68|0|100
C|INDI|20250714|10:27:19.168449|S|100|3.68|0|100
C|INDI|20250714|10:27:19.168449|S|100|3.68|0|100
C|INDI|20250714|10:27:32.094138|S|100|3.685|0|100
C|INDI|20250714|10:32:02.181161|S|18|3.68|0|18
C|INDI|20250714|10:33:05.047588|S|100|3.715|0|100
C|INDI|20250714|10:33:05.047654|S|50|3.715|0|50
C|INDI|20250714|10:35:25.112568|S|100|3.725|0|100
C|INDI|20250714|10:37:36.642834|S|71|3.75|0|71
C|INDI|20250714|10:44:24.593048|S|100|3.77|0|100
C|INDI|20250714|10:44:28.665866|S|100|3.775|0|100
C|INDI|20250714|10:45:13.029915|S|16|3.775|0|16
C|INDI|20250714|10:45:57.770429|S|100|3.78|0|100
C|INDI|20250714|10:53:37.464299|S|4|3.77|0|4
C|INDI|20250714|10:54:09.068689|S|13|3.77|0|13
C|INDI|20250714|10:54:23.102200|S|83|3.77|0|83
C|INDI|20250714|10:55:53.135182|S|100|3.77|0|100
C|INDI|20250714|10:56:05.266244|S|1|3.77|0|1
C|INDI|20250714|10:57:09.034563|S|61|3.77|0|61
C|INDI|20250714|11:00:11.905063|S|100|3.77|0|100
C|INDI|20250714|11:01:32.469509|S|9|3.78|0|9
C|INDI|20250714|11:01:32.469528|S|9|3.78|0|9
C|INDI|20250714|11:01:32.469675|S|100|3.77|0|100
C|INDI|20250714|11:02:14.424010|S|85|3.785|0|85
C|INDI|20250714|11:06:37.667271|S|6|3.75|0|6
C|INDI|20250714|11:09:09.072339|S|7|3.745|0|7
C|INDI|20250714|11:23:03.888084|S|100|3.74|0|100
C|INDI|20250714|11:31:28.360993|S|100|3.74|0|100
C|INDI|20250714|11:39:23.814771|S|64|3.74|0|64
C|INDI|20250714|11:39:41.652242|S|10|3.74|0|10
C|INDI|20250714|11:39:55.282727|S|100|3.74|0|100
C|INDI|20250714|11:41:21.528727|S|100|3.75|0|100
C|INDI|20250714|11:44:41.179556|S|100|3.75|0|100
C|INDI|20250714|11:45:33.422262|S|100|3.75|0|100
C|INDI|20250714|11:48:24.936248|S|100|3.75|0|100
C|INDI|20250714|11:50:09.843885|S|3|3.75|0|3
C|INDI|20250714|11:50:16.582985|S|23|3.76|0|23
C|INDI|20250714|11:53:40.707267|S|100|3.755|0|100
C|INDI|20250714|11:54:25.149622|S|12|3.75|0|12
C|INDI|20250714|11:55:15.009091|S|100|3.75|0|100
C|INDI|20250714|11:56:38.043311|S|10|3.75|0|10
C|INDI|20250714|12:02:48.298089|S|100|3.76|0|100
C|INDI|20250714|12:02:49.142789|S|100|3.76|0|100
C|INDI|20250714|12:15:22.679407|S|100|3.78|0|100
C|INDI|20250714|12:15:26.535639|S|100|3.78|0|100
C|INDI|20250714|12:15:26.546809|S|100|3.78|0|100
C|INDI|20250714|12:15:27.242982|S|70|3.78|0|70
C|INDI|20250714|12:33:40.864645|S|14|3.78|0|14
C|INDI|20250714|12:33:40.864645|S|4|3.78|0|4
C|INDI|20250714|12:34:03.398170|S|100|3.78|0|100
C|INDI|20250714|12:36:33.071451|S|100|3.79|0|100
C|INDI|20250714|12:37:17.841466|S|100|3.78|0|100
C|INDI|20250714|12:37:37.050737|S|100|3.79|0|100
C|INDI|20250714|12:38:34.117004|S|1|3.78|0|1
C|INDI|20250714|12:53:21.666517|S|100|3.8|0|100
C|INDI|20250714|12:58:33.413680|S|12|3.8|0|12
C|INDI|20250714|13:02:00.809273|S|6|3.81|0|6
C|INDI|20250714|13:02:00.809274|S|94|3.81|0|94
C|INDI|20250714|13:05:31.510170|S|18|3.82|0|18
C|INDI|20250714|13:05:43.972085|S|12|3.82|0|12
C|INDI|20250714|13:10:32.790987|S|2|3.81|0|2
C|INDI|20250714|13:12:02.258684|S|23|3.81|0|23
C|INDI|20250714|13:12:23.422994|S|12|3.81|0|12
C|INDI|20250714|13:17:51.698496|S|100|3.82|0|100
C|INDI|20250714|13:18:21.495806|S|100|3.82|0|100
C|INDI|20250714|13:18:52.452290|S|22|3.82|0|22
C|INDI|20250714|13:29:09.160988|S|100|3.8|0|100
C|INDI|20250714|13:29:09.160988|S|100|3.8|0|100
C|INDI|20250714|13:33:23.182532|S|100|3.81|0|100
C|INDI|20250714|13:34:49.361925|S|100|3.82|0|100
C|INDI|20250714|13:34:53.541963|S|100|3.82|0|100
C|INDI|20250714|13:34:53.721556|S|100|3.82|0|100
C|INDI|20250714|13:34:54.008415|S|68|3.82|0|68
C|INDI|20250714|13:35:52.300862|S|100|3.83|0|100
C|INDI|20250714|13:38:36.775666|S|1|3.82|0|1
C|INDI|20250714|13:39:05.412199|S|100|3.82|0|100
C|INDI|20250714|13:55:11.519828|S|31|3.81|0|31
C|INDI|20250714|13:57:10.845299|S|4|3.81|0|4
C|INDI|20250714|13:57:53.593945|S|2|3.81|0|2
C|INDI|20250714|13:59:31.330045|S|3|3.8|0|3
C|INDI|20250714|14:03:31.697017|S|100|3.805|0|100
C|INDI|20250714|14:03:31.701724|S|100|3.8|0|100
C|INDI|20250714|14:09:09.868648|S|1|3.82|0|1
C|INDI|20250714|14:12:02.889620|S|100|3.83|0|100
C|INDI|20250714|14:14:53.226257|S|100|3.83|0|100
C|INDI|20250714|14:17:23.191159|S|100|3.83|0|100
C|INDI|20250714|14:17:23.323646|S|100|3.835|0|100
C|INDI|20250714|14:18:20.048353|S|100|3.84|0|100
C|INDI|20250714|14:18:20.048354|S|34|3.84|0|34
C|INDI|20250714|14:34:28.368699|S|21|3.84|0|21
C|INDI|20250714|14:34:28.368700|S|79|3.84|0|79
C|INDI|20250714|14:48:16.299210|S|100|3.85|0|100
C|INDI|20250714|14:49:15.517625|S|14|3.84|0|14
C|INDI|20250714|14:49:15.517626|S|100|3.84|0|100
C|INDI|20250714|14:54:41.096378|S|100|3.85|0|100
C|INDI|20250714|14:54:41.096378|S|100|3.85|0|100
C|INDI|20250714|14:54:42.334079|S|100|3.85|0|100
C|INDI|20250714|14:54:42.334079|S|100|3.85|0|100
C|INDI|20250714|14:54:58.817033|S|100|3.85|0|100
C|INDI|20250714|14:54:59.284686|S|100|3.85|0|100
C|INDI|20250714|14:59:55.119324|S|1|3.85|0|1
C|INDI|20250714|14:59:55.119324|S|45|3.85|0|45
C|INDI|20250714|15:06:58.504797|S|1|3.85|0|1
C|INDI|20250714|15:15:48.470694|S|100|3.84|0|100
C|INDI|20250714|15:15:48.470694|S|21|3.84|0|21
C|INDI|20250714|15:15:48.473142|S|3|3.84|0|3
C|INDI|20250714|15:15:48.473154|S|3|3.84|0|3
C|INDI|20250714|15:15:48.473257|S|94|3.84|0|94
C|INDI|20250714|15:15:48.475224|S|100|3.835|0|100
C|INDI|20250714|15:15:48.475398|S|100|3.84|0|100
C|INDI|20250714|15:15:48.476101|S|40|3.835|0|40
C|INDI|20250714|15:15:48.481966|S|100|3.83|0|100
C|INDI|20250714|15:15:48.507632|S|100|3.825|0|100
C|INDI|20250714|15:15:48.507688|S|110|3.825|0|110
C|INDI|20250714|15:15:48.512261|S|100|3.81|0|100
C|INDI|20250714|15:15:48.764820|S|100|3.815|0|100
C|INDI|20250714|15:15:52.135819|S|2|3.82|0|2
C|INDI|20250714|15:20:18.642832|S|40|3.83|0|40
C|INDI|20250714|15:20:18.648475|S|60|3.83|0|60
C|INDI|20250714|15:20:50.185429|S|100|3.83|0|100
C|INDI|20250714|15:24:39.265140|S|100|3.84|0|100
C|INDI|20250714|15:24:39.265140|S|117|3.84|0|117
C|INDI|20250714|15:26:45.387983|S|6|3.84|0|6
C|INDI|20250714|15:29:36.188020|S|100|3.83|0|100
C|INDI|20250714|15:30:19.288188|S|19|3.83|0|19
C|INDI|20250714|15:30:37.827891|S|19|3.82|0|19
C|INDI|20250714|15:33:16.526828|S|100|3.82|0|100
C|INDI|20250714|15:33:16.526828|S|100|3.82|0|100
C|INDI|20250714|15:39:01.259466|S|100|3.84|0|100
C|INDI|20250714|15:39:31.184555|S|100|3.84|0|100
C|INDI|20250714|15:40:09.935699|S|1|3.84|0|1
C|INDI|20250714|15:40:09.935699|S|2|3.84|0|2
C|INDI|20250714|15:40:09.935699|S|1|3.84|0|1
C|INDI|20250714|15:40:09.938736|S|100|3.84|0|100
C|INDI|20250714|15:40:19.753926|S|9|3.82|0|9
C|INDI|20250714|15:40:41.062929|S|260|3.81|0|260
C|INDI|20250714|15:40:41.062930|S|1|3.81|0|1
C|INDI|20250714|15:41:02.362312|S|120|3.81|0|120
C|INDI|20250714|15:41:02.362312|S|180|3.805|0|180
C|INDI|20250714|15:41:02.362355|S|100|3.81|0|100
C|INDI|20250714|15:41:02.362355|S|80|3.81|0|80
C|INDI|20250714|15:41:05.604511|S|15|3.81|0|15
C|INDI|20250714|15:41:12.316305|S|200|3.81|0|200
C|INDI|20250714|15:41:12.316305|S|100|3.81|0|100
C|INDI|20250714|15:41:12.367193|S|199|3.81|0|199
C|INDI|20250714|15:41:12.367193|S|100|3.81|0|100
C|INDI|20250714|15:42:12.828289|S|6|3.8|0|6
C|INDI|20250714|15:42:12.828289|S|1|3.8|0|1
C|INDI|20250714|15:42:12.828289|S|4|3.8|0|4
C|INDI|20250714|15:42:12.828289|S|2|3.8|0|2
C|INDI|20250714|15:43:24.959570|S|180|3.81|0|180
C|INDI|20250714|15:43:24.959570|S|100|3.81|0|100
C|INDI|20250714|15:43:38.022287|S|3|3.81|0|3
C|INDI|20250714|15:44:13.331891|S|20|3.82|0|20
C|INDI|20250714|15:44:13.331891|S|180|3.815|0|180
C|INDI|20250714|15:44:24.661871|S|96|3.81|0|96
C|INDI|20250714|15:50:04.447726|S|300|3.82|0|300
C|INDI|20250714|15:50:04.600993|S|100|3.82|0|100
C|INDI|20250714|15:50:04.698867|S|200|3.82|0|200
C|INDI|20250714|15:50:35.148852|S|48|3.83|0|48
C|INDI|20250714|15:50:57.091999|S|6|3.82|0|6
C|INDI|20250714|15:51:48.491946|S|190|3.825|0|190
C|INDI|20250714|15:52:23.030799|S|100|3.83|0|100
C|INDI|20250714|15:52:35.041221|S|190|3.825|0|190
C|INDI|20250714|15:53:00.089139|S|110|3.83|0|110
C|INDI|20250714|15:53:00.089139|S|190|3.825|0|190
C|INDI|20250714|15:54:40.134960|S|19|3.82|0|19
C|INDI|20250714|15:54:40.134998|S|19|3.82|0|19
C|INDI|20250714|15:54:50.115823|S|100|3.81|0|100
C|INDI|20250714|15:55:20.552283|S|2|3.82|0|2
C|INDI|20250714|15:57:33.404012|S|400|3.83|0|400
C|INDI|20250714|15:58:18.034450|S|100|3.85|0|100
C|INDI|20250714|15:58:21.924060|S|12|3.86|0|12
C|INDI|20250714|15:58:26.035381|S|100|3.85|0|100
C|INDI|20250714|15:58:27.269604|S|100|3.86|0|100
C|INDI|20250714|15:58:30.733096|S|200|3.85|0|200
C|INDI|20250714|15:58:31.228081|S|2|3.85|0|2
C|INDI|20250714|15:58:37.809601|S|5|3.855|0|5
C|INDI|20250714|15:58:50.863932|S|12|3.87|0|12
C|INDI|20250714|15:58:52.509824|S|4|3.86|0|4
C|INDI|20250714|15:58:57.967789|S|4|3.86|0|4
C|INDI|20250714|15:59:07.943449|S|4|3.85|0|4
C|INDI|20250714|15:59:32.038074|S|133|3.85|0|133
C|INDI|20250714|15:59:32.725291|S|6|3.84|0|6
C|INDI|20250714|15:59:34.282981|S|394|3.84|0|394
C|INDI|20250714|15:59:35.408415|S|9|3.84|0|9
C|INDI|20250714|15:59:36.752202|S|4|3.84|0|4
C|INDI|20250714|15:59:37.038814|S|100|3.84|0|100
C|INDI|20250714|15:59:42.891154|S|7|3.84|0|7
C|INDI|20250714|15:59:48.120921|S|188|3.84|0|188
C|INDI|20250714|15:59:48.191945|S|5|3.84|0|5
C|INDI|20250714|15:59:48.192714|S|700|3.85|0|700
C|INDI|20250714|15:59:50.279187|S|89|3.845|0|89
C|INDI|20250714|15:59:55.148844|S|2|3.84|0|2
C|INDO|20250714|09:33:10.770221|S|100|2.98|0|100
C|INDO|20250714|11:18:02.782160|S|1|2.945|0|1
C|INDO|20250714|15:52:46.019286|S|63|2.92|0|63
C|INDO|20250714|15:58:50.069429|S|100|2.91|0|100
C|INDV|20250714|09:40:47.906038|S|100|15.55|0|100
C|INDV|20250714|09:52:12.708251|S|100|15.69|0|100
C|INDV|20250714|10:08:25.216320|S|100|15.82|0|100
C|INDV|20250714|10:08:25.221277|S|100|15.82|0|100
C|INDV|20250714|10:19:42.144590|S|100|15.895|0|100
C|INDV|20250714|11:04:13.247924|S|100|15.73|0|100
C|INDV|20250714|11:31:01.966731|S|100|15.68|0|100
C|INDV|20250714|11:34:51.230363|S|10|15.61|0|10
C|INDV|20250714|12:38:13.766690|S|2|15.7|0|2
C|INDV|20250714|12:44:32.342480|S|100|15.72|0|100
C|INDV|20250714|12:44:42.582656|S|100|15.725|0|100
C|INDV|20250714|13:52:22.335871|S|77|15.6|0|77
C|INDV|20250714|13:52:22.335944|S|23|15.6|0|23
C|INDV|20250714|14:28:22.582851|S|100|15.57|0|100
C|INDV|20250714|15:21:24.739568|S|100|15.565|0|100
C|INFA|20250714|09:38:55.260447|S|100|24.27|0|100
C|INFA|20250714|10:02:14.704649|S|100|24.25|0|100
C|INFA|20250714|10:02:17.456685|S|100|24.25|0|100
C|INFA|20250714|10:02:27.829862|S|100|24.25|0|100
C|INFA|20250714|10:02:31.764612|S|100|24.25|0|100
C|INFA|20250714|10:02:34.546454|S|100|24.25|0|100
C|INFA|20250714|10:05:19.670536|S|100|24.25|0|100
C|INFA|20250714|10:06:55.218685|S|100|24.25|0|100
C|INFA|20250714|10:09:40.968289|S|100|24.25|0|100
C|INFA|20250714|10:14:26.867505|S|100|24.25|0|100
C|INFA|20250714|10:22:05.334267|S|100|24.25|0|100
C|INFA|20250714|10:23:14.141832|S|100|24.25|0|100
C|INFA|20250714|10:23:17.350599|S|100|24.24|0|100
C|INFA|20250714|10:30:04.817763|S|100|24.24|0|100
C|INFA|20250714|10:38:16.531255|S|100|24.25|0|100
C|INFA|20250714|10:49:16.911987|S|100|24.25|0|100
C|INFA|20250714|10:49:16.911987|S|87|24.25|0|87
C|INFA|20250714|10:49:16.912077|S|55|24.25|0|55
C|INFA|20250714|10:49:16.912439|S|100|24.25|0|100
C|INFA|20250714|10:49:17.020956|S|100|24.26|0|100
C|INFA|20250714|10:51:29.565113|S|100|24.25|0|100
C|INFA|20250714|10:55:43.617467|S|100|24.25|0|100
C|INFA|20250714|11:00:21.539567|S|100|24.26|0|100
C|INFA|20250714|11:06:14.828126|S|1|24.25|0|1
C|INFA|20250714|11:06:14.828127|S|100|24.25|0|100
C|INFA|20250714|11:06:15.868445|S|100|24.25|0|100
C|INFA|20250714|11:14:38.358027|S|14|24.26|0|14
C|INFA|20250714|11:15:04.319848|S|100|24.26|0|100
C|INFA|20250714|11:15:32.581142|S|100|24.25|0|100
C|INFA|20250714|11:15:32.581142|S|1000|24.25|0|1000
C|INFA|20250714|11:29:31.189541|S|18|24.25|0|18
C|INFA|20250714|11:34:06.212082|S|53|24.26|0|53
C|INFA|20250714|11:40:28.591220|S|5|24.255|0|5
C|INFA|20250714|11:52:40.768961|S|23|24.25|0|23
C|INFA|20250714|11:54:05.587120|S|621|24.24|0|621
C|INFA|20250714|11:54:05.587120|S|679|24.24|0|679
C|INFA|20250714|11:54:05.589006|S|4100|24.24|0|4100
C|INFA|20250714|11:54:05.589094|S|1185|24.24|0|1185
C|INFA|20250714|11:54:05.589631|S|1681|24.24|0|1681
C|INFA|20250714|11:54:05.589993|S|979|24.24|0|979
C|INFA|20250714|11:54:05.640793|S|700|24.24|0|700
C|INFA|20250714|11:57:35.079228|S|57|24.25|0|57
C|INFA|20250714|12:20:03.980576|S|900|24.24|0|900
C|INFA|20250714|12:21:24.330000|S|1302|24.24|0|1302
C|INFA|20250714|12:21:24.330112|S|4100|24.24|0|4100
C|INFA|20250714|12:21:24.330128|S|900|24.24|0|900
C|INFA|20250714|12:21:24.330232|S|925|24.24|0|925
C|INFA|20250714|12:21:24.330656|S|802|24.24|0|802
C|INFA|20250714|12:21:24.330662|S|228|24.24|0|228
C|INFA|20250714|12:27:56.045858|S|3050|24.21|0|3050
C|INFA|20250714|12:33:37.073077|S|400|24.22|0|400
C|INFA|20250714|12:35:22.059241|S|900|24.21|0|900
C|INFA|20250714|13:04:48.245414|S|100|24.22|0|100
C|INFA|20250714|13:06:17.614773|S|100|24.22|0|100
C|INFA|20250714|13:06:17.614773|S|100|24.22|0|100
C|INFA|20250714|13:06:19.902723|S|34|24.22|0|34
C|INFA|20250714|13:07:26.510036|S|7|24.23|0|7
C|INFA|20250714|13:16:45.837027|S|8|24.22|0|8
C|INFA|20250714|13:19:00.280521|S|4|24.23|0|4
C|INFA|20250714|13:19:04.991543|S|4|24.23|0|4
C|INFA|20250714|13:19:04.991543|S|26|24.23|0|26
C|INFA|20250714|13:20:29.880828|S|4|24.23|0|4
C|INFA|20250714|13:21:41.248270|S|30|24.23|0|30
C|INFA|20250714|13:23:30.074035|S|4|24.23|0|4
C|INFA|20250714|13:24:25.552969|S|30|24.23|0|30
C|INFA|20250714|13:25:53.326311|S|3|24.23|0|3
C|INFA|20250714|13:25:54.408703|S|3|24.23|0|3
C|INFA|20250714|13:26:21.165493|S|1|24.22|0|1
C|INFA|20250714|13:26:21.166519|S|76|24.22|0|76
C|INFA|20250714|13:26:21.166519|S|24|24.22|0|24
C|INFA|20250714|13:26:35.120249|S|100|24.22|0|100
C|INFA|20250714|13:26:35.120249|S|24|24.22|0|24
C|INFA|20250714|13:26:43.220119|S|4|24.225|0|4
C|INFA|20250714|13:26:53.443347|S|12|24.225|0|12
C|INFA|20250714|13:35:22.267269|S|2|24.22|0|2
C|INFA|20250714|13:40:53.657767|S|2|24.22|0|2
C|INFA|20250714|13:40:57.794405|S|6|24.23|0|6
C|INFA|20250714|13:41:30.689556|S|2|24.22|0|2
C|INFA|20250714|13:43:43.782125|S|30|24.23|0|30
C|INFA|20250714|13:43:50.411604|S|2|24.22|0|2
C|INFA|20250714|13:44:35.857289|S|500|24.22|0|500
C|INFA|20250714|13:45:13.606428|S|2|24.22|0|2
C|INFA|20250714|13:45:45.581922|S|30|24.23|0|30
C|INFA|20250714|13:46:34.596177|S|6|24.23|0|6
C|INFA|20250714|13:47:35.055344|S|28|24.23|0|28
C|INFA|20250714|13:47:35.055344|S|9|24.23|0|9
C|INFA|20250714|13:47:47.528534|S|30|24.23|0|30
C|INFA|20250714|13:49:36.206926|S|30|24.23|0|30
C|INFA|20250714|13:51:31.075976|S|23|24.23|0|23
C|INFA|20250714|13:51:31.075977|S|7|24.23|0|7
C|INFA|20250714|13:53:29.332094|S|30|24.23|0|30
C|INFA|20250714|13:54:42.125934|S|30|24.23|0|30
C|INFA|20250714|13:54:48.423953|S|9|24.23|0|9
C|INFA|20250714|13:54:48.547831|S|2|24.23|0|2
C|INFA|20250714|13:55:45.549614|S|6|24.23|0|6
C|INFA|20250714|13:59:25.321466|S|37|24.23|0|37
C|INFA|20250714|14:01:36.398025|S|6|24.23|0|6
C|INFA|20250714|14:03:19.178653|S|2|24.23|0|2
C|INFA|20250714|14:07:29.504431|S|6|24.23|0|6
C|INFA|20250714|14:11:58.492774|S|2|24.23|0|2
C|INFA|20250714|14:13:05.512094|S|6|24.23|0|6
C|INFA|20250714|14:13:55.001876|S|10|24.22|0|10
C|INFA|20250714|14:18:55.056066|S|6|24.225|0|6
C|INFA|20250714|14:20:22.469388|S|2|24.225|0|2
C|INFA|20250714|14:22:56.669497|S|18|24.23|0|18
C|INFA|20250714|14:24:52.119081|S|6|24.23|0|6
C|INFA|20250714|14:30:40.005418|S|6|24.23|0|6
C|INFA|20250714|14:30:46.370352|S|7|24.23|0|7
C|INFA|20250714|14:36:26.249380|S|6|24.23|0|6
C|INFA|20250714|14:36:56.971514|S|12|24.23|0|12
C|INFA|20250714|14:38:07.004375|S|8|24.23|0|8
C|INFA|20250714|14:38:07.004375|S|10|24.23|0|10
C|INFA|20250714|14:38:47.496749|S|5|24.23|0|5
C|INFA|20250714|14:44:43.491734|S|2|24.23|0|2
C|INFA|20250714|14:47:41.885314|S|6|24.23|0|6
C|INFA|20250714|14:48:40.462677|S|7|24.23|0|7
C|INFA|20250714|14:50:52.547525|S|5|24.23|0|5
C|INFA|20250714|14:52:05.296647|S|17|24.22|0|17
C|INFA|20250714|14:52:05.296647|S|1|24.22|0|1
C|INFA|20250714|14:52:05.819426|S|2|24.23|0|2
C|INFA|20250714|14:52:58.281376|S|8|24.22|0|8
C|INFA|20250714|14:53:05.843281|S|6|24.23|0|6
C|INFA|20250714|14:53:39.564562|S|100|24.22|0|100
C|INFA|20250714|14:54:48.016540|S|3|24.23|0|3
C|INFA|20250714|14:56:53.290668|S|7|24.23|0|7
C|INFA|20250714|14:57:29.820348|S|18|24.23|0|18
C|INFA|20250714|14:58:05.031415|S|6|24.23|0|6
C|INFA|20250714|14:58:47.481192|S|3|24.23|0|3
C|INFA|20250714|14:59:04.983956|S|2|24.23|0|2
C|INFA|20250714|15:01:46.283297|S|12|24.23|0|12
C|INFA|20250714|15:03:08.882150|S|6|24.23|0|6
C|INFA|20250714|15:04:34.068307|S|7|24.23|0|7
C|INFA|20250714|15:05:32.124285|S|2|24.23|0|2
C|INFA|20250714|15:07:55.264636|S|6|24.23|0|6
C|INFA|20250714|15:08:45.154704|S|20|24.23|0|20
C|INFA|20250714|15:08:50.722760|S|3|24.23|0|3
C|INFA|20250714|15:09:41.555899|S|18|24.23|0|18
C|INFA|20250714|15:09:44.849056|S|40|24.23|0|40
C|INFA|20250714|15:11:03.167022|S|15|24.22|0|15
C|INFA|20250714|15:11:03.167022|S|11|24.22|0|11
C|INFA|20250714|15:11:03.167023|S|300|24.22|0|300
C|INFA|20250714|15:11:51.361050|S|2|24.23|0|2
C|INFA|20250714|15:11:53.556291|S|7|24.23|0|7
C|INFA|20250714|15:12:25.793749|S|3|24.23|0|3
C|INFA|20250714|15:12:35.485964|S|6|24.23|0|6
C|INFA|20250714|15:13:57.271867|S|3|24.23|0|3
C|INFA|20250714|15:16:14.866101|S|40|24.225|0|40
C|INFA|20250714|15:16:20.378295|S|3|24.225|0|3
C|INFA|20250714|15:17:03.579581|S|6|24.225|0|6
C|INFA|20250714|15:17:59.111868|S|40|24.225|0|40
C|INFA|20250714|15:18:46.138920|S|7|24.23|0|7
C|INFA|20250714|15:19:05.552443|S|100|24.22|0|100
C|INFA|20250714|15:19:46.919635|S|3|24.23|0|3
C|INFA|20250714|15:19:54.285818|S|11|24.23|0|11
C|INFA|20250714|15:19:54.285818|S|29|24.23|0|29
C|INFA|20250714|15:20:18.644278|S|200|24.22|0|200
C|INFA|20250714|15:20:31.332367|S|6|24.23|0|6
C|INFA|20250714|15:20:32.642927|S|12|24.23|0|12
C|INFA|20250714|15:21:35.384025|S|40|24.225|0|40
C|INFA|20250714|15:23:10.088561|S|3|24.225|0|3
C|INFA|20250714|15:23:16.532074|S|40|24.225|0|40
C|INFA|20250714|15:23:21.957228|S|6|24.225|0|6
C|INFA|20250714|15:23:36.151566|S|5|24.23|0|5
C|INFA|20250714|15:23:46.490538|S|5|24.23|0|5
C|INFA|20250714|15:24:31.237089|S|12|24.22|0|12
C|INFA|20250714|15:24:31.237089|S|88|24.22|0|88
C|INFA|20250714|15:24:45.077244|S|7|24.23|0|7
C|INFA|20250714|15:24:47.407322|S|40|24.23|0|40
C|INFA|20250714|15:25:23.105518|S|18|24.23|0|18
C|INFA|20250714|15:26:03.065990|S|6|24.23|0|6
C|INFA|20250714|15:26:07.792980|S|4|24.23|0|4
C|INFA|20250714|15:27:35.272947|S|40|24.23|0|40
C|INFA|20250714|15:28:54.072547|S|6|24.23|0|6
C|INFA|20250714|15:29:05.878287|S|40|24.23|0|40
C|INFA|20250714|15:29:21.700364|S|5|24.23|0|5
C|INFA|20250714|15:29:29.130879|S|5|24.23|0|5
C|INFA|20250714|15:29:34.259296|S|3|24.23|0|3
C|INFA|20250714|15:30:02.080044|S|20|24.23|0|20
C|INFA|20250714|15:30:10.352667|S|1|24.23|0|1
C|INFA|20250714|15:30:12.788163|S|40|24.23|0|40
C|INFA|20250714|15:30:28.180316|S|7|24.23|0|7
C|INFA|20250714|15:30:38.821194|S|100|24.22|0|100
C|INFA|20250714|15:30:42.219222|S|100|24.22|0|100
C|INFA|20250714|15:31:17.483251|S|2|24.23|0|2
C|INFA|20250714|15:31:23.227992|S|40|24.23|0|40
C|INFA|20250714|15:32:18.116151|S|3|24.23|0|3
C|INFA|20250714|15:32:35.745895|S|40|24.23|0|40
C|INFA|20250714|15:33:33.217779|S|40|24.23|0|40
C|INFA|20250714|15:33:58.139468|S|2|24.23|0|2
C|INFA|20250714|15:34:31.704100|S|5|24.23|0|5
C|INFA|20250714|15:34:34.771768|S|5|24.23|0|5
C|INFA|20250714|15:34:38.261395|S|40|24.23|0|40
C|INFA|20250714|15:34:47.232851|S|100|24.22|0|100
C|INFA|20250714|15:34:47.233325|S|200|24.22|0|200
C|INFA|20250714|15:35:10.313746|S|3|24.23|0|3
C|INFA|20250714|15:35:30.090683|S|7|24.23|0|7
C|INFA|20250714|15:35:43.822623|S|100|24.22|0|100
C|INFA|20250714|15:36:16.805904|S|100|24.22|0|100
C|INFA|20250714|15:36:17.367622|S|100|24.22|0|100
C|INFA|20250714|15:36:48.897157|S|2|24.23|0|2
C|INFA|20250714|15:37:27.085424|S|3|24.23|0|3
C|INFA|20250714|15:37:49.270287|S|3|24.23|0|3
C|INFA|20250714|15:37:57.542475|S|100|24.22|0|100
C|INFA|20250714|15:38:13.468704|S|33|24.23|0|33
C|INFA|20250714|15:39:08.823383|S|100|24.22|0|100
C|INFA|20250714|15:39:21.591284|S|5|24.23|0|5
C|INFA|20250714|15:39:24.337038|S|5|24.23|0|5
C|INFA|20250714|15:39:35.653017|S|2|24.23|0|2
C|INFA|20250714|15:40:25.243022|S|100|24.22|0|100
C|INFA|20250714|15:40:27.638518|S|3|24.23|0|3
C|INFA|20250714|15:40:33.585813|S|7|24.23|0|7
C|INFA|20250714|15:41:52.959272|S|68|24.22|0|68
C|INFA|20250714|15:41:53.823529|S|32|24.22|0|32
C|INFA|20250714|15:41:53.823530|S|68|24.22|0|68
C|INFA|20250714|15:41:58.143141|S|2|24.23|0|2
C|INFA|20250714|15:43:16.981306|S|32|24.22|0|32
C|INFA|20250714|15:43:16.981307|S|68|24.22|0|68
C|INFA|20250714|15:43:18.494675|S|3|24.23|0|3
C|INFA|20250714|15:43:19.000549|S|5|24.23|0|5
C|INFA|20250714|15:43:31.101857|S|5|24.23|0|5
C|INFA|20250714|15:43:54.976482|S|32|24.22|0|32
C|INFA|20250714|15:43:56.793050|S|2|24.23|0|2
C|INFA|20250714|15:44:50.271974|S|3|24.23|0|3
C|INFA|20250714|15:45:08.262849|S|12|24.225|0|12
C|INFA|20250714|15:45:25.413768|S|7|24.23|0|7
C|INFA|20250714|15:45:50.690184|S|31|24.23|0|31
C|INFA|20250714|15:45:52.507141|S|20|24.23|0|20
C|INFA|20250714|15:46:13.942412|S|2|24.23|0|2
C|INFA|20250714|15:46:39.504023|S|3|24.23|0|3
C|INFA|20250714|15:47:24.017667|S|5|24.23|0|5
C|INFA|20250714|15:47:34.961133|S|5|24.23|0|5
C|INFA|20250714|15:48:13.527716|S|1|24.23|0|1
C|INFA|20250714|15:48:13.527716|S|2|24.23|0|2
C|INFA|20250714|15:48:13.719113|S|5|24.22|0|5
C|INFA|20250714|15:48:16.232244|S|2|24.23|0|2
C|INFA|20250714|15:48:55.559251|S|7|24.23|0|7
C|INFA|20250714|15:49:35.783541|S|20|24.23|0|20
C|INFA|20250714|15:49:35.785378|S|5|24.22|0|5
C|INFA|20250714|15:49:50.199509|S|2|24.23|0|2
C|INFA|20250714|15:49:58.025190|S|3|24.23|0|3
C|INFA|20250714|15:50:01.464283|S|5|24.22|0|5
C|INFA|20250714|15:50:16.582435|S|82|24.22|0|82
C|INFA|20250714|15:50:16.582436|S|13|24.22|0|13
C|INFA|20250714|15:50:16.582436|S|5|24.22|0|5
C|INFA|20250714|15:50:20.223541|S|100|24.22|0|100
C|INFA|20250714|15:50:27.766204|S|51|24.22|0|51
C|INFA|20250714|15:50:27.767055|S|100|24.22|0|100
C|INFA|20250714|15:50:27.767797|S|100|24.22|0|100
C|INFA|20250714|15:50:27.768063|S|49|24.22|0|49
C|INFA|20250714|15:52:24.760777|S|300|24.22|0|300
C|INFA|20250714|15:52:31.902472|S|200|24.22|0|200
C|INFA|20250714|15:52:31.906397|S|7|24.22|0|7
C|INFA|20250714|15:53:39.654983|S|11|24.22|0|11
C|INFA|20250714|15:53:39.654983|S|87|24.22|0|87
C|INFA|20250714|15:53:41.545903|S|213|24.22|0|213
C|INFA|20250714|15:54:33.547254|S|5|24.225|0|5
C|INFA|20250714|15:54:38.826794|S|100|24.22|0|100
C|INFA|20250714|15:54:39.048820|S|6|24.22|0|6
C|INFA|20250714|15:54:39.049311|S|194|24.22|0|194
C|INFA|20250714|15:54:47.212258|S|31|24.225|0|31
C|INFA|20250714|15:55:18.392525|S|100|24.22|0|100
C|INFA|20250714|15:55:22.617889|S|100|24.22|0|100
C|INFA|20250714|15:55:22.618343|S|6|24.22|0|6
C|INFA|20250714|15:55:23.829308|S|100|24.22|0|100
C|INFA|20250714|15:55:26.838170|S|7|24.23|0|7
C|INFA|20250714|15:56:01.072087|S|8|24.22|0|8
C|INFA|20250714|15:56:09.780546|S|5|24.225|0|5
C|INFA|20250714|15:56:11.432389|S|31|24.225|0|31
C|INFA|20250714|15:56:12.849712|S|5|24.225|0|5
C|INFA|20250714|15:56:22.268148|S|16|24.22|0|16
C|INFA|20250714|15:56:30.087253|S|7|24.22|0|7
C|INFA|20250714|15:56:30.087253|S|1|24.22|0|1
C|INFA|20250714|15:56:48.075114|S|7|24.225|0|7
C|INFA|20250714|15:56:48.917175|S|5|24.22|0|5
C|INFA|20250714|15:56:49.184956|S|2|24.23|0|2
C|INFA|20250714|15:56:54.537476|S|31|24.23|0|31
C|INFA|20250714|15:57:10.038023|S|10|24.22|0|10
C|INFA|20250714|15:57:11.488453|S|5|24.225|0|5
C|INFA|20250714|15:57:11.745949|S|44|24.22|0|44
C|INFA|20250714|15:57:12.747120|S|5|24.225|0|5
C|INFA|20250714|15:57:17.184422|S|12|24.225|0|12
C|INFA|20250714|15:57:17.680656|S|100|24.22|0|100
C|INFA|20250714|15:57:18.817341|S|2|24.225|0|2
C|INFA|20250714|15:57:24.392910|S|100|24.22|0|100
C|INFA|20250714|15:57:25.488111|S|29|24.225|0|29
C|INFA|20250714|15:57:28.829329|S|56|24.22|0|56
C|INFA|20250714|15:57:44.183195|S|217|24.22|0|217
C|INFA|20250714|15:57:52.082987|S|7|24.225|0|7
C|INFA|20250714|15:57:52.636429|S|2|24.225|0|2
C|INFA|20250714|15:57:54.190479|S|18|24.225|0|18
C|INFA|20250714|15:57:55.108091|S|31|24.225|0|31
C|INFA|20250714|15:57:56.966534|S|5|24.22|0|5
C|INFA|20250714|15:57:57.305814|S|300|24.22|0|300
C|INFA|20250714|15:57:57.306480|S|59|24.22|0|59
C|INFA|20250714|15:57:57.306937|S|100|24.22|0|100
C|INFA|20250714|15:57:57.321079|S|100|24.22|0|100
C|INFA|20250714|15:58:01.460037|S|300|24.22|0|300
C|INFA|20250714|15:58:04.229256|S|166|24.22|0|166
C|INFA|20250714|15:58:04.229588|S|43|24.22|0|43
C|INFA|20250714|15:58:20.199235|S|100|24.22|0|100
C|INFA|20250714|15:58:34.312116|S|30|24.22|0|30
C|INFA|20250714|15:58:38.828157|S|100|24.22|0|100
C|INFA|20250714|15:58:48.835190|S|100|24.22|0|100
C|INFA|20250714|15:58:51.971398|S|100|24.22|0|100
C|INFA|20250714|15:59:11.697727|S|70|24.22|0|70
C|INFA|20250714|15:59:11.698099|S|42|24.22|0|42
C|INFA|20250714|15:59:11.698269|S|18|24.22|0|18
C|INFA|20250714|15:59:11.699585|S|200|24.22|0|200
C|INFA|20250714|15:59:17.016503|S|100|24.22|0|100
C|INFA|20250714|15:59:41.850729|S|100|24.225|0|100
C|INFA|20250714|15:59:47.967444|S|3|24.225|0|3
C|INFA|20250714|15:59:48.715636|S|12|24.225|0|12
C|INFA|20250714|15:59:48.937889|S|32|24.225|0|32
C|INFA|20250714|15:59:48.941915|S|3|24.225|0|3
C|INFA|20250714|15:59:49.083193|S|22|24.225|0|22
C|INFA|20250714|15:59:50.002117|S|1|24.22|0|1
C|INFA|20250714|15:59:50.002349|S|1|24.21|0|1
C|INFA|20250714|15:59:50.219624|S|19|24.22|0|19
C|INFA|20250714|15:59:50.647457|S|380|24.22|0|380
C|INFA|20250714|15:59:54.718586|S|3|24.21|0|3
C|INFA|20250714|15:59:55.037069|S|63|24.21|0|63
C|INFA|20250714|15:59:55.985008|S|7|24.21|0|7
C|INFA|20250714|15:59:57.939896|S|58|24.21|0|58
C|INFY|20250714|09:43:45.880957|S|100|18|0|100
C|INFY|20250714|09:43:54.081329|S|90|17.99|0|90
C|INFY|20250714|09:44:55.710370|S|100|18|0|100
C|INFY|20250714|09:49:03.770822|S|70|18.02|0|70
C|INFY|20250714|09:49:03.771599|S|30|18.02|0|30
C|INFY|20250714|09:51:11.887365|S|400|18.015|0|400
C|INFY|20250714|09:51:11.887386|S|92|18.015|0|92
C|INFY|20250714|09:51:17.258408|S|80|18.03|0|80
C|INFY|20250714|09:54:51.894463|S|66|18.01|0|66
C|INFY|20250714|10:22:42.331048|S|42|17.99|0|42
C|INFY|20250714|10:34:49.526392|S|100|17.96|0|100
C|INFY|20250714|10:34:55.005422|S|58|17.96|0|58
C|INFY|20250714|10:42:40.388803|S|100|17.97|0|100
C|INFY|20250714|10:51:29.556858|S|100|17.96|0|100
C|INFY|20250714|10:55:44.381874|S|30|17.97|0|30
C|INFY|20250714|10:55:44.381874|S|10|17.97|0|10
C|INFY|20250714|10:55:44.381874|S|30|17.97|0|30
C|INFY|20250714|10:55:44.381875|S|30|17.97|0|30
C|INFY|20250714|11:01:27.373415|S|201|17.96|0|201
C|INFY|20250714|11:01:32.384767|S|199|17.96|0|199
C|INFY|20250714|11:01:32.384767|S|2|17.96|0|2
C|INFY|20250714|11:01:42.429414|S|201|17.96|0|201
C|INFY|20250714|11:01:52.445447|S|97|17.96|0|97
C|INFY|20250714|11:11:44.943257|S|9|17.96|0|9
C|INFY|20250714|11:11:44.943258|S|40|17.96|0|40
C|INFY|20250714|11:11:44.943258|S|30|17.96|0|30
C|INFY|20250714|11:11:44.943258|S|30|17.96|0|30
C|INFY|20250714|11:16:39.167657|S|100|17.98|0|100
C|INFY|20250714|11:18:41.238393|S|40|17.98|0|40
C|INFY|20250714|11:24:53.041543|S|100|17.98|0|100
C|INFY|20250714|11:28:21.977026|S|21|17.99|0|21
C|INFY|20250714|11:28:21.977026|S|10|17.99|0|10
C|INFY|20250714|11:28:21.978146|S|13|17.99|0|13
C|INFY|20250714|11:28:21.993243|S|149|17.99|0|149
C|INFY|20250714|11:28:53.517464|S|100|17.99|0|100
C|INFY|20250714|11:34:44.015665|S|90|17.99|0|90
C|INFY|20250714|11:34:51.593831|S|10|17.99|0|10
C|INFY|20250714|11:38:24.954148|S|300|18|0|300
C|INFY|20250714|11:38:31.364278|S|3|18|0|3
C|INFY|20250714|11:44:34.899831|S|100|18|0|100
C|INFY|20250714|12:05:10.868061|S|500|18|0|500
C|INFY|20250714|12:05:11.447942|S|500|18|0|500
C|INFY|20250714|12:05:11.455215|S|100|18|0|100
C|INFY|20250714|12:06:27.583407|S|500|18|0|500
C|INFY|20250714|12:06:41.179960|S|600|18|0|600
C|INFY|20250714|12:10:52.924208|S|10|17.99|0|10
C|INFY|20250714|12:14:26.719410|S|100|18|0|100
C|INFY|20250714|12:15:10.948063|S|100|18|0|100
C|INFY|20250714|12:19:56.090232|S|11|17.99|0|11
C|INFY|20250714|12:22:13.832769|S|100|17.99|0|100
C|INFY|20250714|12:24:45.492730|S|75|17.99|0|75
C|INFY|20250714|12:24:45.492730|S|15|17.99|0|15
C|INFY|20250714|12:24:45.492730|S|10|17.99|0|10
C|INFY|20250714|12:30:28.181513|S|100|17.99|0|100
C|INFY|20250714|12:39:45.428749|S|100|17.98|0|100
C|INFY|20250714|12:49:45.750251|S|200|18|0|200
C|INFY|20250714|12:58:17.268513|S|17|18.01|0|17
C|INFY|20250714|13:16:30.223868|S|100|18|0|100
C|INFY|20250714|13:16:30.243904|S|200|18|0|200
C|INFY|20250714|13:17:43.125509|S|100|18.005|0|100
C|INFY|20250714|13:18:16.832221|S|24|17.99|0|24
C|INFY|20250714|13:18:23.240817|S|101|17.995|0|101
C|INFY|20250714|13:18:45.041335|S|101|17.995|0|101
C|INFY|20250714|13:18:55.063369|S|101|17.995|0|101
C|INFY|20250714|13:19:30.041386|S|101|17.995|0|101
C|INFY|20250714|13:19:40.071886|S|101|17.995|0|101
C|INFY|20250714|13:19:53.422816|S|101|17.995|0|101
C|INFY|20250714|13:20:03.433549|S|101|17.995|0|101
C|INFY|20250714|13:20:23.462196|S|101|17.995|0|101
C|INFY|20250714|13:20:33.465508|S|101|17.995|0|101
C|INFY|20250714|13:20:33.465606|S|101|17.995|0|101
C|INFY|20250714|13:20:43.507790|S|101|17.995|0|101
C|INFY|20250714|13:21:52.037298|S|101|17.995|0|101
C|INFY|20250714|13:22:22.037179|S|101|17.995|0|101
C|INFY|20250714|13:31:39.964234|S|101|17.99|0|101
C|INFY|20250714|13:34:39.108124|S|70|18|0|70
C|INFY|20250714|13:35:04.662892|S|200|18|0|200
C|INFY|20250714|13:40:13.649217|S|977|18|0|977
C|INFY|20250714|13:44:22.570562|S|596|18|0|596
C|INFY|20250714|13:46:11.992598|S|177|18|0|177
C|INFY|20250714|13:50:11.711698|S|1100|18.01|0|1100
C|INFY|20250714|13:50:13.605037|S|1100|18.01|0|1100
C|INFY|20250714|13:50:21.731090|S|20|18.01|0|20
C|INFY|20250714|13:58:37.164211|S|50|18.02|0|50
C|INFY|20250714|13:59:43.764854|S|3|18.01|0|3
C|INFY|20250714|14:05:21.467261|S|100|18.02|0|100
C|INFY|20250714|14:05:22.294980|S|100|18.02|0|100
C|INFY|20250714|14:05:22.296034|S|50|18.02|0|50
C|INFY|20250714|14:10:16.820145|S|18|18.01|0|18
C|INFY|20250714|14:14:48.471969|S|200|18|0|200
C|INFY|20250714|14:14:48.473559|S|50|18.005|0|50
C|INFY|20250714|14:14:49.492737|S|100|18|0|100
C|INFY|20250714|14:15:09.566089|S|101|18|0|101
C|INFY|20250714|14:15:09.566252|S|699|18|0|699
C|INFY|20250714|14:15:09.566252|S|200|18|0|200
C|INFY|20250714|14:15:19.588516|S|101|18|0|101
C|INFY|20250714|14:18:31.713520|S|101|18|0|101
C|INFY|20250714|14:18:36.723752|S|101|18|0|101
C|INFY|20250714|14:18:41.739653|S|101|18|0|101
C|INFY|20250714|14:18:57.298154|S|101|18|0|101
C|INFY|20250714|14:23:58.191075|S|101|18|0|101
C|INFY|20250714|14:27:16.447812|S|101|18|0|101
C|INFY|20250714|14:31:02.590989|S|4|18|0|4
C|INFY|20250714|14:31:02.591228|S|196|18|0|196
C|INFY|20250714|14:31:05.697353|S|33|18|0|33
C|INFY|20250714|14:32:18.751795|S|32|18|0|32
C|INFY|20250714|14:34:35.743021|S|100|18|0|100
C|INFY|20250714|14:36:18.778081|S|101|18|0|101
C|INFY|20250714|14:36:28.797831|S|101|18|0|101
C|INFY|20250714|14:36:38.817812|S|101|18|0|101
C|INFY|20250714|14:36:48.837742|S|101|18|0|101
C|INFY|20250714|14:38:31.654433|S|1300|18|0|1300
C|INFY|20250714|14:38:54.695216|S|1|18|0|1
C|INFY|20250714|14:38:54.695216|S|100|18|0|100
C|INFY|20250714|14:39:43.274604|S|100|18|0|100
C|INFY|20250714|14:49:23.535343|S|101|18|0|101
C|INFY|20250714|14:56:44.727154|S|100|18|0|100
C|INFY|20250714|14:56:44.727154|S|361|18|0|361
C|INFY|20250714|14:57:40.837064|S|100|18|0|100
C|INFY|20250714|14:57:40.837065|S|100|18|0|100
C|INFY|20250714|14:59:05.521424|S|100|18|0|100
C|INFY|20250714|15:03:10.767042|S|10|17.99|0|10
C|INFY|20250714|15:03:10.767042|S|100|17.99|0|100
C|INFY|20250714|15:03:10.767042|S|200|17.99|0|200
C|INFY|20250714|15:03:10.767042|S|100|17.99|0|100
C|INFY|20250714|15:03:10.768308|S|100|17.99|0|100
C|INFY|20250714|15:04:19.895140|S|100|18|0|100
C|INFY|20250714|15:05:09.992317|S|101|18|0|101
C|INFY|20250714|15:06:00.093933|S|100|18|0|100
C|INFY|20250714|15:06:20.135335|S|101|18|0|101
C|INFY|20250714|15:06:30.148700|S|101|18|0|101
C|INFY|20250714|15:21:31.134531|S|100|17.99|0|100
C|INFY|20250714|15:21:33.263611|S|1|17.98|0|1
C|INFY|20250714|15:21:41.177933|S|101|17.99|0|101
C|INFY|20250714|15:21:51.197081|S|2|17.99|0|2
C|INFY|20250714|15:21:51.197081|S|99|17.99|0|99
C|INFY|20250714|15:22:01.215966|S|100|17.99|0|100
C|INFY|20250714|15:22:01.215966|S|1|17.99|0|1
C|INFY|20250714|15:22:39.188492|S|2|17.99|0|2
C|INFY|20250714|15:22:39.188492|S|99|17.99|0|99
C|INFY|20250714|15:23:09.246668|S|100|17.99|0|100
C|INFY|20250714|15:23:29.282568|S|101|17.99|0|101
C|INFY|20250714|15:23:49.323594|S|101|17.99|0|101
C|INFY|20250714|15:27:19.631229|S|54|17.99|0|54
C|INFY|20250714|15:27:19.631229|S|47|17.99|0|47
C|INFY|20250714|15:30:43.812517|S|18|17.99|0|18
C|INFY|20250714|15:30:54.177287|S|1|17.99|0|1
C|INFY|20250714|15:30:54.177287|S|48|17.99|0|48
C|INFY|20250714|15:31:00.608773|S|110|17.99|0|110
C|INFY|20250714|15:31:04.501242|S|16|17.99|0|16
C|INFY|20250714|15:31:04.501242|S|200|17.99|0|200
C|INFY|20250714|15:31:04.501242|S|9|17.99|0|9
C|INFY|20250714|15:31:05.885853|S|97|17.99|0|97
C|INFY|20250714|15:31:05.886311|S|103|17.99|0|103
C|INFY|20250714|15:31:08.397329|S|200|17.99|0|200
C|INFY|20250714|15:31:10.864311|S|125|17.99|0|125
C|INFY|20250714|15:31:15.753376|S|16|17.99|0|16
C|INFY|20250714|15:32:00.947520|S|10|17.99|0|10
C|INFY|20250714|15:32:03.913261|S|67|17.99|0|67
C|INFY|20250714|15:32:03.913727|S|7|17.99|0|7
C|INFY|20250714|15:32:03.913727|S|107|17.99|0|107
C|INFY|20250714|15:32:08.831487|S|83|17.99|0|83
C|INFY|20250714|15:32:08.832001|S|117|17.99|0|117
C|INFY|20250714|15:32:26.884473|S|102|17.99|0|102
C|INFY|20250714|15:32:30.884471|S|60|17.99|0|60
C|INFY|20250714|15:32:35.884485|S|96|17.99|0|96
C|INFY|20250714|15:32:40.795028|S|87|17.99|0|87
C|INFY|20250714|15:32:40.795028|S|7|17.99|0|7
C|INFY|20250714|15:33:32.863238|S|100|18|0|100
C|INFY|20250714|15:33:53.811417|S|100|18|0|100
C|INFY|20250714|15:34:53.313247|S|100|18|0|100
C|INFY|20250714|15:42:19.035591|S|100|18|0|100
C|INFY|20250714|15:42:19.040826|S|2100|18|0|2100
C|INFY|20250714|15:42:19.041398|S|100|18|0|100
C|INFY|20250714|15:43:52.255857|S|2100|18|0|2100
C|INFY|20250714|15:44:13.257634|S|100|17.99|0|100
C|INFY|20250714|15:44:13.257634|S|19|17.99|0|19
C|INFY|20250714|15:49:53.065583|S|71|17.985|0|71
C|INFY|20250714|15:49:53.817933|S|100|17.99|0|100
C|INFY|20250714|15:50:10.001091|S|3|17.985|0|3
C|INFY|20250714|15:50:44.439578|S|300|17.97|0|300
C|INFY|20250714|15:55:00.149993|S|100|17.98|0|100
C|INFY|20250714|15:55:00.149994|S|100|17.98|0|100
C|INFY|20250714|15:55:09.220714|S|100|17.975|0|100
C|INFY|20250714|15:55:17.460266|S|2990|17.98|0|2990
C|INFY|20250714|15:55:26.034685|S|410|17.99|0|410
C|INFY|20250714|15:55:47.113357|S|1|17.99|0|1
C|INFY|20250714|15:55:47.113357|S|972|17.99|0|972
C|INFY|20250714|15:55:52.970815|S|26|17.99|0|26
C|INFY|20250714|15:56:00.481341|S|96|17.99|0|96
C|INFY|20250714|15:56:00.481341|S|13|17.99|0|13
C|INFY|20250714|15:56:22.918313|S|2905|17.99|0|2905
C|INFY|20250714|15:56:40.449379|S|13|17.99|0|13
C|INFY|20250714|15:56:44.535350|S|22|17.99|0|22
C|INFY|20250714|15:56:44.535491|S|65|17.99|0|65
C|INFY|20250714|15:56:51.966808|S|84|17.99|0|84
C|INFY|20250714|15:57:02.718795|S|16|17.99|0|16
C|INFY|20250714|15:57:02.718795|S|33|17.99|0|33
C|INFY|20250714|15:57:06.291662|S|47|17.99|0|47
C|INFY|20250714|15:57:12.500778|S|29|17.99|0|29
C|INFY|20250714|15:57:12.501237|S|6|17.99|0|6
C|INFY|20250714|15:57:21.717039|S|82|17.99|0|82
C|INFY|20250714|15:57:21.717039|S|18|17.99|0|18
C|INFY|20250714|15:57:27.968684|S|100|17.99|0|100
C|INFY|20250714|15:57:35.968619|S|100|17.99|0|100
C|INFY|20250714|15:57:48.211217|S|100|17.99|0|100
C|INFY|20250714|15:57:58.969985|S|100|17.99|0|100
C|INFY|20250714|15:58:08.969247|S|27|18|0|27
C|INFY|20250714|15:58:11.677927|S|73|18|0|73
C|INFY|20250714|15:58:20.078131|S|47|18.01|0|47
C|INFY|20250714|15:58:27.969326|S|100|18.01|0|100
C|INFY|20250714|15:59:13.843210|S|100|18.025|0|100
C|INFY|20250714|15:59:44.873867|S|100|18.025|0|100
C|INFY|20250714|15:59:46.886059|S|13|18.03|0|13
C|INFY|20250714|15:59:47.485978|S|40|18.03|0|40
C|INFY|20250714|15:59:51.615117|S|16|18.025|0|16
C|INFY|20250714|15:59:54.603387|S|100|18.03|0|100
C|INFY|20250714|15:59:54.603841|S|118|18.03|0|118
C|INFY|20250714|15:59:54.744309|S|1|18.03|0|1
C|INFY|20250714|15:59:54.780840|S|218|18.03|0|218
C|INFY|20250714|15:59:54.780840|S|581|18.03|0|581
C|INFY|20250714|15:59:56.336521|S|154|18.025|0|154
C|INFY|20250714|15:59:56.442521|S|7|18.025|0|7
C|ING|20250714|09:32:55.374708|S|22|22.48|0|22
C|ING|20250714|09:39:28.639065|S|100|22.5|0|100
C|ING|20250714|10:05:26.620546|S|47|22.55|0|47
C|ING|20250714|10:13:32.411282|S|23|22.56|0|23
C|ING|20250714|10:23:56.997595|S|100|22.56|0|100
C|ING|20250714|10:24:28.522478|S|100|22.56|0|100
C|ING|20250714|10:24:53.352639|S|100|22.56|0|100
C|ING|20250714|10:33:09.919575|S|100|22.59|0|100
C|ING|20250714|10:36:54.530333|S|6|22.59|0|6
C|ING|20250714|10:49:45.431339|S|19|22.58|0|19
C|ING|20250714|11:00:22.684933|S|6|22.55|0|6
C|ING|20250714|11:00:23.984748|S|3|22.55|0|3
C|ING|20250714|11:04:35.481792|S|12|22.56|0|12
C|ING|20250714|11:13:34.931275|S|12|22.58|0|12
C|ING|20250714|11:13:34.931275|S|12|22.58|0|12
C|ING|20250714|11:24:49.237737|S|19|22.58|0|19
C|ING|20250714|11:34:40.413771|S|10|22.61|0|10
C|ING|20250714|11:52:17.090165|S|35|22.605|0|35
C|ING|20250714|11:53:27.667068|S|35|22.605|0|35
C|ING|20250714|11:54:00.028022|S|35|22.605|0|35
C|ING|20250714|12:23:34.778986|S|9|22.56|0|9
C|ING|20250714|12:53:40.159819|S|15|22.57|0|15
C|ING|20250714|13:23:00.049358|S|20|22.57|0|20
C|ING|20250714|13:23:40.191785|S|20|22.57|0|20
C|ING|20250714|13:24:48.271224|S|14|22.57|0|14
C|ING|20250714|13:37:35.465192|S|4|22.59|0|4
C|ING|20250714|13:40:52.416048|S|7|22.59|0|7
C|ING|20250714|13:46:57.048045|S|6|22.57|0|6
C|ING|20250714|13:53:03.878271|S|2|22.58|0|2
C|ING|20250714|13:54:02.364450|S|30|22.59|0|30
C|ING|20250714|13:54:52.274446|S|14|22.59|0|14
C|ING|20250714|13:55:26.791170|S|100|22.59|0|100
C|ING|20250714|14:02:45.405701|S|100|22.59|0|100
C|ING|20250714|14:05:26.107864|S|38|22.59|0|38
C|ING|20250714|15:01:03.568758|S|1|22.62|0|1
C|ING|20250714|15:05:29.660906|S|12|22.61|0|12
C|ING|20250714|15:15:08.267185|S|97|22.6|0|97
C|ING|20250714|15:15:08.267249|S|86|22.6|0|86
C|ING|20250714|15:21:22.786309|S|6|22.58|0|6
C|ING|20250714|15:28:19.517481|S|15|22.59|0|15
C|ING|20250714|15:28:20.705454|S|5|22.59|0|5
C|ING|20250714|15:29:00.027325|S|15|22.59|0|15
C|ING|20250714|15:29:48.803930|S|8|22.59|0|8
C|ING|20250714|15:30:17.963158|S|7|22.59|0|7
C|ING|20250714|15:31:04.146970|S|1|22.58|0|1
C|ING|20250714|15:31:55.503267|S|1|22.58|0|1
C|ING|20250714|15:43:23.685792|S|1|22.575|0|1
C|ING|20250714|15:43:23.685802|S|75|22.575|0|75
C|ING|20250714|15:44:16.896564|S|5|22.57|0|5
C|ING|20250714|15:44:50.004805|S|1|22.57|0|1
C|ING|20250714|15:49:53.486759|S|6|22.59|0|6
C|ING|20250714|15:50:58.266195|S|25|22.59|0|25
C|ING|20250714|15:52:46.726086|S|45|22.6|0|45
C|ING|20250714|15:54:08.873466|S|32|22.6|0|32
C|ING|20250714|15:54:23.489627|S|5|22.6|0|5
C|ING|20250714|15:54:27.314286|S|7|22.6|0|7
C|ING|20250714|15:54:49.568587|S|6|22.6|0|6
C|ING|20250714|15:54:55.165771|S|53|22.6|0|53
C|ING|20250714|15:54:57.604741|S|26|22.6|0|26
C|ING|20250714|15:55:23.615329|S|5|22.6|0|5
C|ING|20250714|15:55:46.357482|S|5|22.6|0|5
C|ING|20250714|15:56:09.457191|S|100|22.59|0|100
C|ING|20250714|15:56:09.457853|S|100|22.59|0|100
C|ING|20250714|15:56:09.461929|S|100|22.59|0|100
C|ING|20250714|15:59:00.040276|S|5|22.6|0|5
C|ING|20250714|15:59:08.192717|S|5|22.6|0|5
C|ING|20250714|15:59:15.425436|S|5|22.6|0|5
C|ING|20250714|15:59:33.320845|S|5|22.595|0|5
C|ING|20250714|15:59:34.100280|S|5|22.595|0|5
C|ING|20250714|15:59:54.717180|S|144|22.59|0|144
C|INGR|20250714|10:02:41.653324|S|100|135.64|0|100
C|INGR|20250714|10:49:02.161810|S|100|135.5|0|100
C|INGR|20250714|15:59:30.053879|S|2|136.11|0|2
C|INGR|20250714|15:59:44.902946|S|96|136.16|0|96
C|INKT|20250714|09:33:07.584231|S|54|39.06|0|54
C|INKT|20250714|09:33:07.584243|S|9|39.06|0|9
C|INKT|20250714|09:33:07.584243|S|27|39.06|0|27
C|INKT|20250714|09:33:07.584250|S|10|39.06|0|10
C|INKT|20250714|09:33:08.547131|S|45|39.01|0|45
C|INKT|20250714|09:33:08.547139|S|55|39.01|0|55
C|INKT|20250714|09:39:01.923240|E|9|45.34|0|9
C|INKT|20250714|09:39:01.923264|E|37|45.34|0|37
C|INKT|20250714|09:47:14.253341|S|230|41.92|0|230
C|INKT|20250714|10:23:17.009858|E|11|36.7|0|11
C|INKT|20250714|10:23:17.009922|E|19|36.7|0|19
C|INKT|20250714|10:29:14.852083|E|1|35|0|1
C|INKT|20250714|10:37:54.924551|E|30|35.26|0|30
C|INKT|20250714|10:48:34.391148|S|127|35.01|0|127
C|INKT|20250714|10:48:34.934963|S|199|35.01|0|199
C|INKT|20250714|10:48:37.943106|S|2|34.9|0|2
C|INKT|20250714|11:08:25.393968|S|100|35.5|0|100
C|INKT|20250714|11:19:37.004884|E|24|37|0|24
C|INKT|20250714|11:19:37.004896|E|8|37|0|8
C|INKT|20250714|11:19:37.004909|E|8|37|0|8
C|INKT|20250714|11:19:37.004917|E|24|37|0|24
C|INKT|20250714|11:19:43.890590|E|15|37|0|15
C|INKT|20250714|11:19:48.732740|E|1|37|0|1
C|INKT|20250714|11:20:42.150855|E|18|36.01|0|18
C|INKT|20250714|11:20:42.150861|E|13|36.01|0|13
C|INKT|20250714|11:46:42.149618|S|100|37.65|0|100
C|INKT|20250714|12:22:17.838937|E|1|39.83|0|1
C|INKT|20250714|12:23:37.786675|E|100|39.67|0|100
C|INKT|20250714|12:23:41.030417|E|269|39.67|0|269
C|INKT|20250714|12:55:14.572886|E|11|41|0|11
C|INKT|20250714|15:16:13.900713|S|36|43.8|0|36
C|INKT|20250714|15:16:13.900719|S|63|43.8|0|63
C|INKT|20250714|15:16:13.900726|S|1|43.8|0|1
C|INKT|20250714|15:16:32.570338|S|100|43.99|0|100
C|INKT|20250714|15:20:18.257471|S|100|43.4|0|100
C|INKT|20250714|15:20:19.998488|S|200|43.5|0|200
C|INKT|20250714|15:21:44.267998|S|200|44.1|0|200
C|INKT|20250714|15:21:48.433150|S|50|44.3|0|50
C|INKT|20250714|15:21:49.338050|S|45|44.3|0|45
C|INKT|20250714|15:21:57.372168|S|205|44|0|205
C|INKT|20250714|15:22:00.262656|S|300|44|0|300
C|INKT|20250714|15:22:00.262657|S|100|44|0|100
C|INKT|20250714|15:22:08.971169|S|400|44.2|0|400
C|INKT|20250714|15:22:51.396003|S|400|44.9|0|400
C|INKT|20250714|15:23:33.238722|S|100|45.89|0|100
C|INKT|20250714|15:39:50.486854|S|1|47.06|0|1
C|INKT|20250714|15:39:50.715923|S|14|46.31|0|14
C|INKT|20250714|15:39:50.716035|S|1|46.31|0|1
C|INKT|20250714|15:39:50.716225|S|13|46.31|0|13
C|INKT|20250714|15:39:50.716817|S|7|46.27|0|7
C|INKT|20250714|15:39:50.716824|S|1|46.27|0|1
C|INKT|20250714|15:39:50.716965|S|2|46.27|0|2
C|INKT|20250714|15:39:50.717709|S|6|46.27|0|6
C|INKT|20250714|15:39:50.717715|S|1|46.27|0|1
C|INKT|20250714|15:39:50.717722|S|2|46.27|0|2
C|INKT|20250714|15:39:50.718026|S|1|46.27|0|1
C|INKT|20250714|15:39:50.718033|S|1|46.27|0|1
C|INLF|20250714|11:55:13.670475|S|100|1.06|0|100
C|INLF|20250714|12:00:59.244131|S|180|1.125|0|180
C|INM|20250714|15:56:00.443396|S|100|2.92|0|100
C|INM|20250714|15:56:00.455438|S|100|2.92|0|100
C|INM|20250714|15:56:00.459079|S|100|2.92|0|100
C|INM|20250714|15:56:06.719687|S|100|3.03|0|100
C|INM|20250714|15:56:06.719694|S|9|3.03|0|9
C|INMB|20250714|09:46:53.332325|S|25|2.25|0|25
C|INMB|20250714|09:57:23.002251|S|1|2.23|0|1
C|INMB|20250714|10:08:25.040578|S|22|2.26|0|22
C|INMB|20250714|10:19:47.801768|S|1|2.235|0|1
C|INMB|20250714|10:21:13.347099|S|2|2.235|0|2
C|INMB|20250714|10:29:30.332270|S|21|2.24|0|21
C|INMB|20250714|10:49:08.668970|S|2|2.2|0|2
C|INMB|20250714|10:49:08.668977|S|2|2.2|0|2
C|INMB|20250714|10:49:08.673251|S|1|2.2|0|1
C|INMB|20250714|10:49:08.673258|S|1|2.2|0|1
C|INMB|20250714|10:52:52.932027|S|16|2.205|0|16
C|INMB|20250714|10:52:52.932090|S|16|2.205|0|16
C|INMB|20250714|10:52:52.932105|S|25|2.205|0|25
C|INMB|20250714|11:29:47.953561|S|1|2.205|0|1
C|INMB|20250714|11:31:23.249776|S|1|2.21|0|1
C|INMB|20250714|11:44:25.233791|S|2|2.19|0|2
C|INMB|20250714|11:44:25.234819|S|2|2.195|0|2
C|INMB|20250714|11:45:02.027259|S|100|2.185|0|100
C|INMB|20250714|12:03:06.178096|S|100|2.175|0|100
C|INMB|20250714|12:21:16.087673|S|1|2.18|0|1
C|INMB|20250714|12:34:35.682859|S|87|2.18|0|87
C|INMB|20250714|12:52:25.065286|S|20|2.18|0|20
C|INMB|20250714|13:00:45.210524|S|42|2.175|0|42
C|INMB|20250714|13:01:36.646917|S|42|2.175|0|42
C|INMB|20250714|13:02:27.936609|S|42|2.18|0|42
C|INMB|20250714|13:02:29.689362|S|1|2.18|0|1
C|INMB|20250714|13:06:39.490510|S|55|2.16|0|55
C|INMB|20250714|13:11:29.862352|S|35|2.18|0|35
C|INMB|20250714|13:12:16.475686|S|32|2.18|0|32
C|INMB|20250714|13:25:18.064062|S|2|2.17|0|2
C|INMB|20250714|13:25:18.064062|S|1|2.17|0|1
C|INMB|20250714|13:29:47.936636|S|1|2.155|0|1
C|INMB|20250714|13:31:57.006809|S|1|2.16|0|1
C|INMB|20250714|13:37:26.172479|S|97|2.17|0|97
C|INMB|20250714|13:46:01.424774|S|7|2.16|0|7
C|INMB|20250714|13:46:01.424930|S|3|2.16|0|3
C|INMB|20250714|13:53:48.848712|S|10|2.16|0|10
C|INMB|20250714|14:08:33.127104|S|100|2.16|0|100
C|INMB|20250714|14:38:57.245660|S|1|2.165|0|1
C|INMB|20250714|14:49:28.105540|S|1|2.15|0|1
C|INMB|20250714|14:49:47.875508|S|1|2.15|0|1
C|INMB|20250714|14:56:27.183334|S|21|2.155|0|21
C|INMB|20250714|15:15:18.244374|S|21|2.165|0|21
C|INMB|20250714|15:15:41.404076|S|21|2.165|0|21
C|INMB|20250714|15:16:12.144005|S|13|2.165|0|13
C|INMB|20250714|15:29:35.184651|S|12|2.15|0|12
C|INMB|20250714|15:29:35.184665|S|12|2.15|0|12
C|INMB|20250714|15:43:55.900654|S|33|2.15|0|33
C|INMB|20250714|15:43:55.900893|S|33|2.15|0|33
C|INMB|20250714|15:47:52.066228|S|5|2.15|0|5
C|INMB|20250714|15:48:20.475512|S|35|2.145|0|35
C|INMB|20250714|15:49:08.507457|S|35|2.145|0|35
C|INMB|20250714|15:51:55.266420|S|4|2.14|0|4
C|INMB|20250714|15:52:40.728646|S|21|2.14|0|21
C|INMB|20250714|15:52:40.728646|S|16|2.14|0|16
C|INMB|20250714|15:52:47.046189|S|1|2.14|0|1
C|INMB|20250714|15:53:11.966297|S|17|2.13|0|17
C|INMB|20250714|15:56:03.630839|S|1|2.13|0|1
C|INMB|20250714|15:56:13.282067|S|100|2.13|0|100
C|INMB|20250714|15:57:32.856848|S|2|2.14|0|2
C|INMD|20250714|11:15:06.342611|S|75|14.61|0|75
C|INMD|20250714|11:15:07.355420|S|75|14.61|0|75
C|INMD|20250714|11:15:08.380357|S|25|14.61|0|25
C|INMD|20250714|11:17:23.607626|S|3|14.58|0|3
C|INMD|20250714|11:30:01.691931|S|75|14.63|0|75
C|INMD|20250714|13:18:17.669361|S|33|14.58|0|33
C|INMD|20250714|13:19:40.124300|S|40|14.56|0|40
C|INMD|20250714|13:19:40.124346|S|20|14.56|0|20
C|INMD|20250714|13:19:40.124585|S|7|14.56|0|7
C|INMD|20250714|13:39:01.164129|S|100|14.61|0|100
C|INMD|20250714|13:59:16.234330|S|100|14.67|0|100
C|INMD|20250714|14:02:25.199828|S|100|14.69|0|100
C|INMD|20250714|14:49:02.255776|S|7|14.69|0|7
C|INMD|20250714|14:49:02.256145|S|2|14.7|0|2
C|INMD|20250714|14:49:02.256145|S|3|14.7|0|3
C|INMD|20250714|14:58:08.459601|S|8|14.7|0|8
C|INMD|20250714|14:58:08.459601|S|24|14.7|0|24
C|INMD|20250714|14:58:08.459687|S|76|14.7|0|76
C|INMD|20250714|14:58:08.459687|S|2|14.7|0|2
C|INMD|20250714|15:32:25.747166|S|54|14.8|0|54
C|INMD|20250714|15:32:26.848151|S|46|14.8|0|46
C|INMD|20250714|15:36:03.704568|S|2|14.71|0|2
C|INMD|20250714|15:45:11.465175|S|10|14.71|0|10
C|INMD|20250714|15:56:40.747096|S|100|14.74|0|100
C|INMD|20250714|15:57:26.764645|S|25|14.73|0|25
C|INMD|20250714|15:57:26.764657|S|75|14.73|0|75
C|INMD|20250714|15:57:51.483518|S|367|14.765|0|367
C|INMD|20250714|15:57:56.524359|S|348|14.775|0|348
C|INMD|20250714|15:58:01.022618|S|100|14.78|0|100
C|INMD|20250714|15:59:49.076375|S|2|14.735|0|2
C|INMD|20250714|15:59:49.101835|S|2|14.735|0|2
C|INMD|20250714|15:59:50.309588|S|62|14.735|0|62
C|INMD|20250714|15:59:50.747345|S|1|14.735|0|1
C|INMD|20250714|15:59:51.001728|S|42|14.735|0|42
C|INMU|20250714|15:59:46.209899|S|60|23.4|0|60
C|INN|20250714|09:30:43.790476|S|200|5.605|0|200
C|INN|20250714|10:41:06.448848|S|1|5.57|0|1
C|INN|20250714|10:50:05.422929|S|1|5.55|0|1
C|INN|20250714|11:06:25.369318|S|100|5.51|0|100
C|INN|20250714|11:22:38.701294|S|100|5.5|0|100
C|INN|20250714|11:30:06.782579|S|100|5.55|0|100
C|INN|20250714|11:31:00.404664|S|100|5.55|0|100
C|INN|20250714|11:31:04.080057|S|100|5.55|0|100
C|INN|20250714|11:43:43.551835|S|23|5.55|0|23
C|INN|20250714|11:44:55.173978|S|100|5.56|0|100
C|INN|20250714|12:09:39.008971|S|100|5.6|0|100
C|INN|20250714|12:34:02.703357|S|100|5.585|0|100
C|INN|20250714|12:35:02.744410|S|8|5.585|0|8
C|INN|20250714|12:44:26.666069|S|8|5.59|0|8
C|INN|20250714|12:48:04.394904|S|8|5.6|0|8
C|INN|20250714|12:54:50.332821|S|3|5.595|0|3
C|INN|20250714|13:00:36.460700|S|100|5.61|0|100
C|INN|20250714|13:13:27.935276|S|220|5.595|0|220
C|INN|20250714|13:40:14.948271|S|100|5.59|0|100
C|INN|20250714|13:51:34.175523|S|100|5.59|0|100
C|INN|20250714|13:52:05.371644|S|100|5.59|0|100
C|INN|20250714|14:13:09.416130|S|100|5.6|0|100
C|INN|20250714|14:15:41.590471|S|100|5.6|0|100
C|INN|20250714|14:15:45.134387|S|100|5.6|0|100
C|INN|20250714|14:27:15.696638|S|28|5.6|0|28
C|INN|20250714|14:28:18.380175|S|28|5.6|0|28
C|INN|20250714|14:29:04.801432|S|28|5.6|0|28
C|INN|20250714|14:29:55.310953|S|44|5.6|0|44
C|INN|20250714|14:43:41.046490|S|100|5.61|0|100
C|INN|20250714|14:49:11.414407|S|100|5.6|0|100
C|INN|20250714|14:49:11.971832|S|100|5.6|0|100
C|INN|20250714|14:50:27.321517|S|189|5.6|0|189
C|INN|20250714|14:50:28.778200|S|100|5.6|0|100
C|INN|20250714|14:50:33.778277|S|200|5.6|0|200
C|INN|20250714|14:51:39.994978|S|3|5.6|0|3
C|INN|20250714|14:58:07.886256|S|100|5.6|0|100
C|INN|20250714|14:58:07.886257|S|71|5.6|0|71
C|INN|20250714|14:59:02.511687|S|100|5.6|0|100
C|INN|20250714|15:14:15.011385|S|39|5.58|0|39
C|INN|20250714|15:18:41.564498|S|100|5.57|0|100
C|INN|20250714|15:20:18.634968|S|100|5.57|0|100
C|INN|20250714|15:23:01.963539|S|200|5.56|0|200
C|INN|20250714|15:23:12.032821|S|100|5.56|0|100
C|INN|20250714|15:29:28.445561|S|100|5.56|0|100
C|INN|20250714|15:29:46.468018|S|110|5.555|0|110
C|INN|20250714|15:29:46.468041|S|210|5.555|0|210
C|INN|20250714|15:33:00.325546|S|100|5.55|0|100
C|INN|20250714|15:35:46.034744|S|20|5.56|0|20
C|INN|20250714|15:36:18.594902|S|100|5.56|0|100
C|INN|20250714|15:41:12.576083|S|1000|5.56|0|1000
C|INN|20250714|15:43:03.865114|S|200|5.56|0|200
C|INN|20250714|15:43:03.865115|S|100|5.56|0|100
C|INN|20250714|15:45:22.802006|S|100|5.57|0|100
C|INN|20250714|15:46:36.715898|S|100|5.58|0|100
C|INN|20250714|15:46:36.716743|S|100|5.58|0|100
C|INN|20250714|15:46:36.817916|S|100|5.57|0|100
C|INN|20250714|15:46:36.817916|S|100|5.57|0|100
C|INN|20250714|15:56:40.824455|S|17|5.59|0|17
C|INN|20250714|15:56:40.824455|S|2|5.59|0|2
C|INN|20250714|15:57:09.052748|S|81|5.59|0|81
C|INN|20250714|15:57:28.600528|S|22|5.59|0|22
C|INN|20250714|15:57:38.590947|S|26|5.59|0|26
C|INN|20250714|15:57:38.861178|S|57|5.59|0|57
C|INN|20250714|15:57:43.755341|S|12|5.59|0|12
C|INN|20250714|15:57:43.755341|S|17|5.59|0|17
C|INN|20250714|15:58:13.354725|S|36|5.59|0|36
C|INN|20250714|15:58:13.704260|S|64|5.59|0|64
C|INN|20250714|15:58:13.704261|S|36|5.59|0|36
C|INN|20250714|15:58:14.101453|S|36|5.59|0|36
C|INN|20250714|15:58:14.101453|S|64|5.59|0|64
C|INN|20250714|15:58:20.070751|S|100|5.59|0|100
C|INN|20250714|15:58:20.077586|S|100|5.59|0|100
C|INN|20250714|15:58:45.501559|S|100|5.585|0|100
C|INN|20250714|15:59:16.453223|S|100|5.585|0|100
C|INN|20250714|15:59:20.684670|S|100|5.585|0|100
C|INN|20250714|15:59:40.207347|S|8|5.59|0|8
C|INN|20250714|15:59:42.638385|S|92|5.58|0|92
C|INN|20250714|15:59:43.449415|S|40|5.58|0|40
C|INN|20250714|15:59:48.309344|S|4|5.585|0|4
C|INN|20250714|15:59:50.005832|S|3|5.585|0|3
C|INN|20250714|15:59:50.287313|S|89|5.585|0|89
C|INN|20250714|15:59:51.771157|S|7|5.585|0|7
C|INN|20250714|15:59:56.174888|S|8|5.585|0|8
C|INN|20250714|15:59:56.872309|S|100|5.58|0|100
C|INO|20250714|09:30:02.114356|S|100|1.335|0|100
C|INO|20250714|09:30:02.673494|S|230|1.335|0|230
C|INO|20250714|15:55:57.054751|S|191|1.37|0|191
C|INO|20250714|15:59:50.200533|S|191|1.36|0|191
C|INO|20250714|15:59:50.200534|S|677|1.36|0|677
C|INO|20250714|15:59:50.323437|S|23|1.37|0|23
C|INO|20250714|15:59:51.484514|S|24|1.37|0|24
C|INO|20250714|15:59:54.379759|S|136|1.37|0|136
C|INO|20250714|15:59:54.468884|S|8|1.37|0|8
C|INO|20250714|15:59:54.468884|S|43|1.37|0|43
C|INO|20250714|15:59:55.583227|S|35|1.37|0|35
C|INO|20250714|15:59:56.610710|S|97|1.37|0|97
C|INO|20250714|15:59:58.055161|S|19|1.36|0|19
C|INO|20250714|15:59:58.060015|S|2|1.36|0|2
C|INO|20250714|15:59:58.063774|S|6|1.36|0|6
C|INOD|20250714|09:30:01.005643|S|9|49.425|0|9
C|INOD|20250714|09:30:01.005668|S|91|49.425|0|91
C|INOD|20250714|09:30:32.552466|S|1|48.81|0|1
C|INOD|20250714|09:31:17.067575|S|100|48.755|0|100
C|INOD|20250714|09:32:44.533957|S|4|47.68|0|4
C|INOD|20250714|09:35:29.122769|S|100|48.2|0|100
C|INOD|20250714|09:42:11.561825|S|4|48.57|0|4
C|INOD|20250714|09:48:28.047668|S|10|48.93|0|10
C|INOD|20250714|09:48:28.047668|S|8|48.92|0|8
C|INOD|20250714|10:05:11.604127|S|10|49.14|0|10
C|INOD|20250714|10:05:11.604127|S|10|49.13|0|10
C|INOD|20250714|10:05:11.604127|S|120|49.13|0|120
C|INOD|20250714|10:05:11.604127|S|120|49.14|0|120
C|INOD|20250714|10:25:37.832370|S|1|49.77|0|1
C|INOD|20250714|10:37:05.375649|S|2|49.56|0|2
C|INOD|20250714|10:54:46.978369|S|2|49.84|0|2
C|INOD|20250714|11:03:54.378777|S|63|50.17|0|63
C|INOD|20250714|11:03:54.378778|S|37|50.17|0|37
C|INOD|20250714|11:20:37.577508|S|24|50.18|0|24
C|INOD|20250714|11:34:25.783320|S|1|49.87|0|1
C|INOD|20250714|11:40:47.861634|S|100|49.82|0|100
C|INOD|20250714|12:02:52.127463|S|2|49.54|0|2
C|INOD|20250714|12:02:52.127500|S|5|49.54|0|5
C|INOD|20250714|12:10:46.374900|S|100|49.68|0|100
C|INOD|20250714|12:13:47.881239|S|1|49.56|0|1
C|INOD|20250714|12:24:33.085191|S|69|49.77|0|69
C|INOD|20250714|12:25:21.550533|S|1|49.8|0|1
C|INOD|20250714|12:35:12.850922|S|2|49.56|0|2
C|INOD|20250714|12:50:35.953075|S|100|49.67|0|100
C|INOD|20250714|13:55:59.837829|S|1|50.11|0|1
C|INOD|20250714|14:40:55.667148|S|3|49.54|0|3
C|INOD|20250714|15:09:18.176953|S|5|50.19|0|5
C|INOD|20250714|15:14:00.044468|S|4|50.16|0|4
C|INOD|20250714|15:52:05.905468|S|38|50.34|0|38
C|INOD|20250714|15:56:39.498009|S|33|50.29|0|33
C|INOD|20250714|15:57:59.014338|S|30|50.43|0|30
C|INOD|20250714|15:59:05.784978|S|7|50.37|0|7
C|INOD|20250714|15:59:05.784979|S|93|50.36|0|93
C|INOD|20250714|15:59:07.815637|S|100|50.37|0|100
C|INOD|20250714|15:59:09.834253|S|100|50.37|0|100
C|INOD|20250714|15:59:11.853767|S|27|50.36|0|27
C|INOD|20250714|15:59:13.884203|S|13|50.37|0|13
C|INOV|20250714|15:59:00.377048|S|100|32.18|0|100
C|INR|20250714|10:09:19.002910|S|100|15.315|0|100
C|INR|20250714|13:36:49.495945|S|1|14.97|0|1
C|INR|20250714|15:28:39.282222|S|100|15.27|0|100
C|INSE|20250714|14:59:54.873926|S|100|8.92|0|100
C|INSG|20250714|12:20:22.518286|S|110|7.78|0|110
C|INSG|20250714|13:36:49.299866|S|5|7.76|0|5
C|INSG|20250714|13:37:14.649143|S|5|7.77|0|5
C|INSG|20250714|15:00:11.382524|S|5|7.66|0|5
C|INSG|20250714|15:51:57.555599|S|5|7.64|0|5
C|INSG|20250714|15:53:12.178270|S|10|7.64|0|10
C|INSG|20250714|15:55:46.748077|S|4|7.64|0|4
C|INSG|20250714|15:55:54.255519|S|5|7.64|0|5
C|INSG|20250714|15:55:58.058575|S|1|7.64|0|1
C|INSG|20250714|15:56:47.735885|S|200|7.63|0|200
C|INSG|20250714|15:56:58.910001|S|10|7.64|0|10
C|INSM|20250714|09:32:46.851690|S|20|98.99|0|20
C|INSM|20250714|09:52:07.338651|S|100|99.32|0|100
C|INSM|20250714|09:56:19.121157|S|5|99.26|0|5
C|INSM|20250714|09:56:29.648969|S|100|99.26|0|100
C|INSM|20250714|09:57:33.899067|S|100|99.23|0|100
C|INSM|20250714|10:10:34.653250|S|34|99.71|0|34
C|INSM|20250714|10:10:34.653250|S|34|99.71|0|34
C|INSM|20250714|10:15:59.806027|S|100|100.01|0|100
C|INSM|20250714|10:28:30.303961|S|100|100.61|0|100
C|INSM|20250714|10:29:25.945805|S|100|100.67|0|100
C|INSM|20250714|10:29:52.734136|S|62|100.7|0|62
C|INSM|20250714|10:30:28.179163|S|26|100.72|0|26
C|INSM|20250714|11:04:23.512017|S|25|100.99|0|25
C|INSM|20250714|11:17:11.980056|S|66|100.84|0|66
C|INSM|20250714|12:09:29.078061|S|100|101.3|0|100
C|INSM|20250714|12:19:10.037125|S|34|101.49|0|34
C|INSM|20250714|12:24:05.213107|S|100|101.47|0|100
C|INSM|20250714|12:38:16.181150|S|100|101.47|0|100
C|INSM|20250714|12:38:16.181150|S|34|101.47|0|34
C|INSM|20250714|12:38:16.181150|S|1|101.47|0|1
C|INSM|20250714|13:16:59.721177|S|2|102.38|0|2
C|INSM|20250714|13:18:38.460240|S|10|102.33|0|10
C|INSM|20250714|13:30:22.575379|S|88|102|0|88
C|INSM|20250714|13:30:22.575379|S|5|102|0|5
C|INSM|20250714|13:30:22.575379|S|20|101.99|0|20
C|INSM|20250714|13:38:05.560122|S|92|102|0|92
C|INSM|20250714|13:43:19.894865|S|12|101.8|0|12
C|INSM|20250714|13:55:13.820826|S|100|101.45|0|100
C|INSM|20250714|14:06:55.594674|S|34|101.39|0|34
C|INSM|20250714|14:19:40.667369|S|100|101.16|0|100
C|INSM|20250714|14:39:45.010862|S|34|101.15|0|34
C|INSM|20250714|14:39:45.010862|S|120|101.15|0|120
C|INSM|20250714|14:39:45.010862|S|34|101.15|0|34
C|INSM|20250714|14:55:09.939092|S|3|100.84|0|3
C|INSM|20250714|15:03:17.158354|S|25|100.94|0|25
C|INSM|20250714|15:06:18.182492|S|100|101.04|0|100
C|INSM|20250714|15:25:21.374654|S|100|101.32|0|100
C|INSM|20250714|15:41:12.298746|S|6|101.44|0|6
C|INSM|20250714|15:46:01.446169|S|100|101.27|0|100
C|INSM|20250714|15:54:25.147366|S|100|101.3|0|100
C|INSM|20250714|15:54:40.288994|S|1|101.425|0|1
C|INSM|20250714|15:57:20.178548|S|100|101.68|0|100
C|INSM|20250714|15:58:14.153899|S|100|101.73|0|100
C|INSM|20250714|15:58:51.056711|S|38|101.9|0|38
C|INSM|20250714|15:58:51.056711|S|62|101.9|0|62
C|INSM|20250714|15:58:51.057287|S|62|101.9|0|62
C|INSM|20250714|15:58:52.086348|S|62|101.9|0|62
C|INSM|20250714|15:58:53.707874|S|100|101.88|0|100
C|INSM|20250714|15:58:57.670685|S|4|101.855|0|4
C|INSM|20250714|15:59:47.163117|S|62|101.92|0|62
C|INSP|20250714|10:38:24.560211|S|2|131.295|0|2
C|INSP|20250714|11:30:02.758437|S|100|130.8|0|100
C|INSP|20250714|11:30:02.758516|S|50|130.77|0|50
C|INSP|20250714|11:30:02.758547|S|50|130.77|0|50
C|INSP|20250714|11:30:07.907366|S|20|130.46|0|20
C|INSP|20250714|11:39:00.102623|S|50|130.74|0|50
C|INSP|20250714|12:03:31.310927|S|25|130.34|0|25
C|INSP|20250714|12:03:31.310927|S|50|130.37|0|50
C|INSP|20250714|12:03:31.310927|S|25|130.33|0|25
C|INSP|20250714|12:03:31.421915|S|100|130.71|0|100
C|INSP|20250714|12:44:12.844393|S|1|130.97|0|1
C|INSP|20250714|12:56:51.926844|S|50|130.68|0|50
C|INSP|20250714|12:57:06.630939|S|25|130.91|0|25
C|INSP|20250714|12:57:06.630939|S|50|130.93|0|50
C|INSP|20250714|12:57:06.630939|S|25|130.94|0|25
C|INSP|20250714|13:07:34.928665|S|50|130.61|0|50
C|INSP|20250714|13:07:34.928665|S|50|130.59|0|50
C|INSP|20250714|13:13:09.586110|S|100|131.505|0|100
C|INSP|20250714|13:40:18.781009|S|50|130.52|0|50
C|INSP|20250714|13:45:39.194145|S|90|130.12|0|90
C|INSP|20250714|13:50:13.923741|S|86|130.1|0|86
C|INSP|20250714|13:50:13.923778|S|14|130.1|0|14
C|INSP|20250714|13:50:13.927539|S|50|130.21|0|50
C|INSP|20250714|13:50:13.927539|S|27|130.19|0|27
C|INSP|20250714|14:02:25.977258|S|50|130.29|0|50
C|INSP|20250714|14:03:14.738781|S|17|130.3|0|17
C|INSP|20250714|14:04:45.102305|S|82|130.36|0|82
C|INSP|20250714|14:12:50.021391|S|50|130.93|0|50
C|INSP|20250714|14:12:50.021391|S|50|130.95|0|50
C|INSP|20250714|14:12:50.021391|S|25|130.91|0|25
C|INSP|20250714|14:12:59.348580|S|50|130.87|0|50
C|INSP|20250714|14:38:21.748319|S|31|130.69|0|31
C|INSP|20250714|14:44:52.198689|S|31|130.23|0|31
C|INSP|20250714|14:49:56.913574|S|1|130.25|0|1
C|INSP|20250714|15:40:18.159163|S|50|129.92|0|50
C|INSP|20250714|15:40:18.159163|S|25|129.92|0|25
C|INSP|20250714|15:40:18.159164|S|15|129.93|0|15
C|INSP|20250714|15:40:18.159164|S|17|129.94|0|17
C|INSP|20250714|15:40:18.159164|S|4|129.94|0|4
C|INSP|20250714|15:40:18.159165|S|12|129.94|0|12
C|INSP|20250714|15:44:32.588035|S|25|129.5|0|25
C|INSP|20250714|15:51:10.254624|S|32|129.67|0|32
C|INSP|20250714|15:59:11.589619|S|6|130.05|0|6
C|INSW|20250714|09:31:43.887868|S|4|39.455|0|4
C|INSW|20250714|11:03:56.318394|S|100|38.85|0|100
C|INSW|20250714|11:47:46.656425|S|33|39|0|33
C|INSW|20250714|12:45:09.042344|S|24|38.87|0|24
C|INSW|20250714|12:45:09.042351|S|83|38.87|0|83
C|INSW|20250714|12:51:06.853905|S|8|38.89|0|8
C|INSW|20250714|12:51:26.774059|S|39|38.92|0|39
C|INSW|20250714|14:29:56.777211|S|2|39.29|0|2
C|INSW|20250714|14:31:55.755912|S|25|39.29|0|25
C|INSW|20250714|14:32:26.022599|S|19|39.29|0|19
C|INSW|20250714|14:32:35.946352|S|19|39.3|0|19
C|INSW|20250714|14:33:14.472801|S|22|39.3|0|22
C|INSW|20250714|15:03:08.911637|S|34|39.26|0|34
C|INSW|20250714|15:19:05.056338|S|100|39.34|0|100
C|INSW|20250714|15:43:52.783471|S|39|39.14|0|39
C|INSW|20250714|15:43:52.783746|S|23|39.14|0|23
C|INSW|20250714|15:43:52.783746|S|61|39.14|0|61
C|INSW|20250714|15:55:07.576322|S|1|39.11|0|1
C|INSW|20250714|15:55:07.576323|S|2|39.11|0|2
C|INSW|20250714|15:59:40.522453|S|81|39.235|0|81
C|INTA|20250714|09:30:03.953243|S|8|42.36|0|8
C|INTA|20250714|10:08:57.087410|S|50|43.81|0|50
C|INTA|20250714|10:31:01.042073|S|50|43.41|0|50
C|INTA|20250714|11:15:13.539679|S|50|43.67|0|50
C|INTA|20250714|11:32:17.458587|S|100|43.585|0|100
C|INTA|20250714|11:49:56.656075|S|5|43.71|0|5
C|INTA|20250714|11:58:33.898747|S|35|43.68|0|35
C|INTA|20250714|12:05:53.732279|S|1|43.86|0|1
C|INTA|20250714|12:40:28.878153|S|100|43.68|0|100
C|INTA|20250714|12:45:12.703371|S|1|43.77|0|1
C|INTA|20250714|13:23:02.072837|S|4|44.58|0|4
C|INTA|20250714|13:23:02.072906|S|4|44.58|0|4
C|INTA|20250714|13:29:23.709985|S|1|44.29|0|1
C|INTA|20250714|15:40:43.998806|S|100|43.43|0|100
C|INTA|20250714|15:49:21.102965|S|4|43.4|0|4
C|INTA|20250714|15:50:22.889629|S|1|43.35|0|1
C|INTA|20250714|15:59:28.339282|S|50|43.47|0|50
C|INTA|20250714|15:59:50.074757|S|1|43.46|0|1
C|INTC|20250714|09:32:39.400000|S|50|23.08|0|50
C|INTC|20250714|09:37:14.570884|S|6|23.08|0|6
C|INTC|20250714|09:37:14.570915|S|6|23.08|0|6
C|INTC|20250714|09:37:14.570916|S|88|23.08|0|88
C|INTC|20250714|09:38:48.484018|S|100|23.06|0|100
C|INTC|20250714|09:39:08.166348|S|100|23.03|0|100
C|INTC|20250714|09:39:28.106733|S|94|23.04|0|94
C|INTC|20250714|09:39:31.177851|S|40|23.04|0|40
C|INTC|20250714|09:39:59.802594|S|98|23.04|0|98
C|INTC|20250714|09:40:14.737700|S|100|23.08|0|100
C|INTC|20250714|09:40:15.704264|S|39|23.08|0|39
C|INTC|20250714|09:40:58.908240|S|36|23.03|0|36
C|INTC|20250714|09:41:09.741769|S|100|23.03|0|100
C|INTC|20250714|09:41:20.581691|S|3|23.06|0|3
C|INTC|20250714|09:41:48.658873|S|100|23.06|0|100
C|INTC|20250714|09:41:48.659230|S|100|23.06|0|100
C|INTC|20250714|09:42:05.665634|S|100|23.04|0|100
C|INTC|20250714|09:42:05.666001|S|100|23.04|0|100
C|INTC|20250714|09:42:05.669539|S|100|23.04|0|100
C|INTC|20250714|09:42:07.937902|S|100|23.04|0|100
C|INTC|20250714|09:42:07.938111|S|13|23.04|0|13
C|INTC|20250714|09:42:22.136016|S|100|23.045|0|100
C|INTC|20250714|09:42:22.136099|S|100|23.045|0|100
C|INTC|20250714|09:42:22.136185|S|100|23.045|0|100
C|INTC|20250714|09:42:22.136296|S|100|23.045|0|100
C|INTC|20250714|09:42:22.136376|S|100|23.04|0|100
C|INTC|20250714|09:42:22.136546|S|100|23.04|0|100
C|INTC|20250714|09:42:22.136716|S|100|23.04|0|100
C|INTC|20250714|09:42:22.136877|S|100|23.04|0|100
C|INTC|20250714|09:42:22.137612|S|100|23.04|0|100
C|INTC|20250714|09:42:34.301040|S|100|23.05|0|100
C|INTC|20250714|09:43:28.012608|S|100|23|0|100
C|INTC|20250714|09:44:10.608764|S|51|23.01|0|51
C|INTC|20250714|09:44:59.956964|S|2|23|0|2
C|INTC|20250714|09:45:18.782661|S|6|23.01|0|6
C|INTC|20250714|09:45:26.868114|S|100|23.02|0|100
C|INTC|20250714|09:45:38.381044|S|248|22.985|0|248
C|INTC|20250714|09:45:39.568539|S|28|22.98|0|28
C|INTC|20250714|09:45:39.750191|S|52|22.98|0|52
C|INTC|20250714|09:45:41.610443|S|100|22.98|0|100
C|INTC|20250714|09:45:41.610796|S|28|22.98|0|28
C|INTC|20250714|09:45:41.610843|S|28|22.98|0|28
C|INTC|20250714|09:45:41.610878|S|28|22.98|0|28
C|INTC|20250714|09:45:41.610878|S|44|22.98|0|44
C|INTC|20250714|09:45:41.610921|S|28|22.98|0|28
C|INTC|20250714|09:45:41.611344|S|72|22.98|0|72
C|INTC|20250714|09:45:41.611384|S|28|22.98|0|28
C|INTC|20250714|09:45:41.612350|S|3|22.98|0|3
C|INTC|20250714|09:45:42.992159|S|37|22.98|0|37
C|INTC|20250714|09:45:42.992193|S|63|22.98|0|63
C|INTC|20250714|09:45:55.022266|S|18|23.01|0|18
C|INTC|20250714|09:46:00.977980|S|100|23.01|0|100
C|INTC|20250714|09:46:06.013097|S|100|23|0|100
C|INTC|20250714|09:46:15.596819|S|21|22.99|0|21
C|INTC|20250714|09:46:15.600403|S|29|22.99|0|29
C|INTC|20250714|09:46:15.601591|S|44|22.99|0|44
C|INTC|20250714|09:46:15.601908|S|6|22.99|0|6
C|INTC|20250714|09:46:15.601908|S|42|22.99|0|42
C|INTC|20250714|09:46:16.342258|S|39|22.99|0|39
C|INTC|20250714|09:46:21.917124|S|100|22.99|0|100
C|INTC|20250714|09:46:42.865094|S|100|22.99|0|100
C|INTC|20250714|09:46:43.736441|S|100|22.995|0|100
C|INTC|20250714|09:46:43.737110|S|100|23|0|100
C|INTC|20250714|09:46:43.737922|S|100|23|0|100
C|INTC|20250714|09:46:43.836644|S|12|23|0|12
C|INTC|20250714|09:46:53.705001|S|100|23|0|100
C|INTC|20250714|09:47:24.237254|S|100|23.02|0|100
C|INTC|20250714|09:47:24.417378|S|100|23.02|0|100
C|INTC|20250714|09:47:26.654964|S|100|23.01|0|100
C|INTC|20250714|09:47:28.157902|S|100|23.01|0|100
C|INTC|20250714|09:47:29.541964|S|100|23.02|0|100
C|INTC|20250714|09:47:58.147158|S|82|23.04|0|82
C|INTC|20250714|09:48:24.190152|S|100|23.08|0|100
C|INTC|20250714|09:48:24.192618|S|86|23.08|0|86
C|INTC|20250714|09:48:25.133529|S|14|23.08|0|14
C|INTC|20250714|09:48:25.133529|S|86|23.08|0|86
C|INTC|20250714|09:48:25.250319|S|86|23.08|0|86
C|INTC|20250714|09:48:25.250958|S|100|23.08|0|100
C|INTC|20250714|09:48:27.952023|S|100|23.07|0|100
C|INTC|20250714|09:49:20.319636|S|74|23.11|0|74
C|INTC|20250714|09:49:20.321603|S|100|23.11|0|100
C|INTC|20250714|09:49:20.564040|S|100|23.12|0|100
C|INTC|20250714|09:49:20.568189|S|46|23.12|0|46
C|INTC|20250714|09:49:42.844278|S|100|23.09|0|100
C|INTC|20250714|09:49:45.889444|S|100|23.09|0|100
C|INTC|20250714|09:50:13.004672|S|100|23.11|0|100
C|INTC|20250714|09:50:13.179882|S|100|23.11|0|100
C|INTC|20250714|09:50:19.458292|S|1|23.12|0|1
C|INTC|20250714|09:50:29.954550|S|100|23.1|0|100
C|INTC|20250714|09:50:29.967923|S|100|23.1|0|100
C|INTC|20250714|09:50:43.205337|S|100|23.09|0|100
C|INTC|20250714|09:51:49.392786|S|86|23.1|0|86
C|INTC|20250714|09:51:50.755231|S|14|23.1|0|14
C|INTC|20250714|09:51:50.755231|S|86|23.1|0|86
C|INTC|20250714|09:51:50.955653|S|100|23.1|0|100
C|INTC|20250714|09:51:52.097266|S|100|23.1|0|100
C|INTC|20250714|09:52:33.549745|S|2|23.11|0|2
C|INTC|20250714|09:53:07.939621|S|25|23.11|0|25
C|INTC|20250714|09:53:19.170235|S|75|23.11|0|75
C|INTC|20250714|09:54:08.983875|S|95|23.12|0|95
C|INTC|20250714|09:54:17.924892|S|100|23.13|0|100
C|INTC|20250714|09:55:38.244620|S|10|23.08|0|10
C|INTC|20250714|09:55:38.993343|S|1|23.07|0|1
C|INTC|20250714|09:55:40.536412|S|27|23.08|0|27
C|INTC|20250714|09:55:40.536548|S|21|23.08|0|21
C|INTC|20250714|09:55:40.536579|S|33|23.08|0|33
C|INTC|20250714|09:55:40.536744|S|19|23.08|0|19
C|INTC|20250714|09:55:44.790158|S|100|23.06|0|100
C|INTC|20250714|09:55:44.790306|S|100|23.06|0|100
C|INTC|20250714|09:55:44.831258|S|43|23.06|0|43
C|INTC|20250714|09:55:45.399367|S|40|23.06|0|40
C|INTC|20250714|09:55:45.401766|S|100|23.06|0|100
C|INTC|20250714|09:55:47.266063|S|6|23.05|0|6
C|INTC|20250714|09:55:47.722535|S|30|23.05|0|30
C|INTC|20250714|09:55:47.723005|S|70|23.05|0|70
C|INTC|20250714|09:55:47.732657|S|13|23.05|0|13
C|INTC|20250714|09:55:49.657803|S|100|23.04|0|100
C|INTC|20250714|09:55:49.667704|S|100|23.04|0|100
C|INTC|20250714|09:57:27.334597|S|100|23.04|0|100
C|INTC|20250714|09:58:01.542970|S|4|23.04|0|4
C|INTC|20250714|09:58:20.038774|S|4|23.03|0|4
C|INTC|20250714|09:58:36.979399|S|2|23.04|0|2
C|INTC|20250714|09:59:08.106771|S|100|23.02|0|100
C|INTC|20250714|09:59:14.326760|S|7|23.005|0|7
C|INTC|20250714|09:59:14.326842|S|7|23.005|0|7
C|INTC|20250714|09:59:14.326943|S|7|23.005|0|7
C|INTC|20250714|09:59:14.326981|S|7|23.005|0|7
C|INTC|20250714|09:59:14.514695|S|7|23.005|0|7
C|INTC|20250714|09:59:14.519127|S|7|23.005|0|7
C|INTC|20250714|09:59:14.519137|S|7|23.005|0|7
C|INTC|20250714|09:59:14.519150|S|7|23.005|0|7
C|INTC|20250714|09:59:14.519159|S|7|23.005|0|7
C|INTC|20250714|09:59:14.519164|S|7|23.005|0|7
C|INTC|20250714|09:59:14.519172|S|7|23.005|0|7
C|INTC|20250714|09:59:15.435839|S|2|22.995|0|2
C|INTC|20250714|09:59:30.617067|S|100|22.975|0|100
C|INTC|20250714|09:59:41.762731|S|5|22.95|0|5
C|INTC|20250714|09:59:45.042241|S|58|22.96|0|58
C|INTC|20250714|09:59:45.044099|S|78|22.96|0|78
C|INTC|20250714|09:59:45.051311|S|100|22.96|0|100
C|INTC|20250714|09:59:45.051440|S|100|22.96|0|100
C|INTC|20250714|09:59:45.051554|S|100|22.96|0|100
C|INTC|20250714|09:59:45.051760|S|100|22.96|0|100
C|INTC|20250714|09:59:50.975154|S|59|22.96|0|59
C|INTC|20250714|09:59:59.888536|S|59|22.95|0|59
C|INTC|20250714|10:00:01.377512|S|100|22.945|0|100
C|INTC|20250714|10:00:01.378152|S|100|22.94|0|100
C|INTC|20250714|10:00:22.390657|S|99|22.96|0|99
C|INTC|20250714|10:00:31.004158|S|72|22.925|0|72
C|INTC|20250714|10:00:31.116563|S|100|22.92|0|100
C|INTC|20250714|10:00:31.132204|S|100|22.91|0|100
C|INTC|20250714|10:00:52.433387|S|100|22.93|0|100
C|INTC|20250714|10:01:25.717738|S|100|22.94|0|100
C|INTC|20250714|10:01:28.282020|S|100|22.95|0|100
C|INTC|20250714|10:02:01.130870|E|3|22.95|0|3
C|INTC|20250714|10:02:09.212301|S|172|22.95|0|172
C|INTC|20250714|10:02:12.644758|S|100|22.96|0|100
C|INTC|20250714|10:02:21.035600|S|5|22.96|0|5
C|INTC|20250714|10:02:21.036246|S|15|22.96|0|15
C|INTC|20250714|10:02:21.041012|S|10|22.96|0|10
C|INTC|20250714|10:02:21.052062|S|70|22.96|0|70
C|INTC|20250714|10:02:31.183166|S|200|22.96|0|200
C|INTC|20250714|10:02:31.285779|S|118|22.96|0|118
C|INTC|20250714|10:02:31.900078|S|82|22.96|0|82
C|INTC|20250714|10:02:31.900078|S|118|22.96|0|118
C|INTC|20250714|10:02:33.499413|S|6|22.97|0|6
C|INTC|20250714|10:02:33.499413|S|181|22.97|0|181
C|INTC|20250714|10:04:01.181000|S|200|22.97|0|200
C|INTC|20250714|10:04:01.181950|S|200|22.97|0|200
C|INTC|20250714|10:04:01.310741|S|200|22.97|0|200
C|INTC|20250714|10:04:01.338171|S|200|22.97|0|200
C|INTC|20250714|10:04:01.720733|S|200|22.97|0|200
C|INTC|20250714|10:04:01.721826|S|200|22.97|0|200
C|INTC|20250714|10:04:01.741602|S|92|22.97|0|92
C|INTC|20250714|10:04:01.741673|S|108|22.97|0|108
C|INTC|20250714|10:04:11.249251|S|100|22.97|0|100
C|INTC|20250714|10:04:11.249251|S|100|22.97|0|100
C|INTC|20250714|10:04:41.623317|S|100|22.97|0|100
C|INTC|20250714|10:04:52.620523|S|200|22.97|0|200
C|INTC|20250714|10:05:18.351999|S|200|22.96|0|200
C|INTC|20250714|10:05:28.853762|S|6|22.93|0|6
C|INTC|20250714|10:05:28.854485|S|323|22.93|0|323
C|INTC|20250714|10:06:01.969741|S|200|22.9|0|200
C|INTC|20250714|10:06:01.969741|S|20|22.9|0|20
C|INTC|20250714|10:06:01.971121|S|14|22.9|0|14
C|INTC|20250714|10:06:03.289187|S|100|22.89|0|100
C|INTC|20250714|10:06:09.373714|S|100|22.89|0|100
C|INTC|20250714|10:06:09.373725|S|100|22.89|0|100
C|INTC|20250714|10:06:11.021983|S|100|22.9|0|100
C|INTC|20250714|10:06:11.022221|S|100|22.9|0|100
C|INTC|20250714|10:06:11.022221|S|100|22.9|0|100
C|INTC|20250714|10:06:44.138591|S|200|22.95|0|200
C|INTC|20250714|10:06:52.267693|S|100|22.95|0|100
C|INTC|20250714|10:06:58.072864|S|200|22.95|0|200
C|INTC|20250714|10:06:58.788648|S|57|22.95|0|57
C|INTC|20250714|10:07:00.818528|S|200|22.95|0|200
C|INTC|20250714|10:07:00.821844|S|1|22.95|0|1
C|INTC|20250714|10:07:00.821844|S|199|22.95|0|199
C|INTC|20250714|10:07:28.952487|S|5|22.94|0|5
C|INTC|20250714|10:07:28.981091|S|195|22.94|0|195
C|INTC|20250714|10:07:28.981285|S|8|22.94|0|8
C|INTC|20250714|10:07:28.981510|S|100|22.94|0|100
C|INTC|20250714|10:07:28.982449|S|36|22.94|0|36
C|INTC|20250714|10:07:44.560684|S|389|22.945|0|389
C|INTC|20250714|10:07:44.560744|S|281|22.945|0|281
C|INTC|20250714|10:08:39.187680|S|200|22.96|0|200
C|INTC|20250714|10:09:16.205661|S|18|22.97|0|18
C|INTC|20250714|10:09:53.960061|S|32|22.97|0|32
C|INTC|20250714|10:10:09.945692|S|10|22.97|0|10
C|INTC|20250714|10:10:36.820152|S|12|22.97|0|12
C|INTC|20250714|10:10:36.820163|S|188|22.97|0|188
C|INTC|20250714|10:10:58.029009|S|100|23|0|100
C|INTC|20250714|10:11:08.051364|S|100|22.99|0|100
C|INTC|20250714|10:11:14.297248|S|200|22.98|0|200
C|INTC|20250714|10:11:20.961414|S|214|22.995|0|214
C|INTC|20250714|10:12:01.343286|S|8|23.02|0|8
C|INTC|20250714|10:12:01.343310|S|8|23.02|0|8
C|INTC|20250714|10:12:01.343310|S|184|23.02|0|184
C|INTC|20250714|10:12:01.365395|S|6|23.03|0|6
C|INTC|20250714|10:12:01.471259|S|100|23.03|0|100
C|INTC|20250714|10:12:50.579641|S|100|23.03|0|100
C|INTC|20250714|10:12:54.552816|S|200|23.03|0|200
C|INTC|20250714|10:13:32.411239|S|20|23.02|0|20
C|INTC|20250714|10:13:34.399570|S|40|23.04|0|40
C|INTC|20250714|10:14:58.010632|S|1|23.04|0|1
C|INTC|20250714|10:15:00.096744|S|299|23.04|0|299
C|INTC|20250714|10:15:01.062278|S|172|23.04|0|172
C|INTC|20250714|10:15:16.968528|S|300|23.05|0|300
C|INTC|20250714|10:15:28.163169|S|300|23.05|0|300
C|INTC|20250714|10:15:34.047435|S|300|23.06|0|300
C|INTC|20250714|10:15:35.844467|S|182|23.06|0|182
C|INTC|20250714|10:16:02.177598|S|100|23.055|0|100
C|INTC|20250714|10:16:02.714295|S|300|23.06|0|300
C|INTC|20250714|10:16:09.494956|S|300|23.06|0|300
C|INTC|20250714|10:16:13.700357|S|100|23.06|0|100
C|INTC|20250714|10:16:13.700358|S|100|23.06|0|100
C|INTC|20250714|10:16:16.587399|S|300|23.06|0|300
C|INTC|20250714|10:16:21.872916|S|100|23.05|0|100
C|INTC|20250714|10:18:23.476062|S|200|23.1|0|200
C|INTC|20250714|10:18:23.476802|S|200|23.1|0|200
C|INTC|20250714|10:18:23.574848|S|200|23.1|0|200
C|INTC|20250714|10:18:25.284290|S|200|23.1|0|200
C|INTC|20250714|10:18:30.193272|S|200|23.1|0|200
C|INTC|20250714|10:18:54.267996|S|100|23.075|0|100
C|INTC|20250714|10:19:06.562618|S|8|23.09|0|8
C|INTC|20250714|10:19:33.215831|S|89|23.06|0|89
C|INTC|20250714|10:19:51.676484|S|61|23.08|0|61
C|INTC|20250714|10:20:25.749298|S|109|23.08|0|109
C|INTC|20250714|10:21:00.515750|S|200|23.07|0|200
C|INTC|20250714|10:21:00.516705|S|127|23.07|0|127
C|INTC|20250714|10:21:00.518111|S|100|23.07|0|100
C|INTC|20250714|10:21:03.555431|S|12|23.08|0|12
C|INTC|20250714|10:21:03.970404|S|100|23.08|0|100
C|INTC|20250714|10:21:03.971584|S|60|23.09|0|60
C|INTC|20250714|10:21:03.972008|S|8|23.09|0|8
C|INTC|20250714|10:21:03.972819|S|132|23.09|0|132
C|INTC|20250714|10:21:03.975770|S|60|23.09|0|60
C|INTC|20250714|10:21:03.981976|S|140|23.09|0|140
C|INTC|20250714|10:21:03.981976|S|60|23.09|0|60
C|INTC|20250714|10:21:03.988584|S|140|23.09|0|140
C|INTC|20250714|10:21:21.131577|S|100|23.095|0|100
C|INTC|20250714|10:21:29.735089|S|200|23.09|0|200
C|INTC|20250714|10:21:35.467494|S|200|23.1|0|200
C|INTC|20250714|10:21:36.749094|S|200|23.1|0|200
C|INTC|20250714|10:21:37.193222|S|2|23.1|0|2
C|INTC|20250714|10:21:52.916612|S|200|23.12|0|200
C|INTC|20250714|10:21:53.461199|S|145|23.12|0|145
C|INTC|20250714|10:22:06.332485|S|17|23.14|0|17
C|INTC|20250714|10:22:54.284434|S|200|23.12|0|200
C|INTC|20250714|10:23:38.148931|S|200|23.12|0|200
C|INTC|20250714|10:24:27.011914|S|62|23.12|0|62
C|INTC|20250714|10:25:14.231745|S|487|23.075|0|487
C|INTC|20250714|10:25:19.921713|S|1|23.07|0|1
C|INTC|20250714|10:25:31.258939|S|77|23.07|0|77
C|INTC|20250714|10:26:29.805968|S|200|23.04|0|200
C|INTC|20250714|10:26:43.643294|S|100|23.04|0|100
C|INTC|20250714|10:27:25.219659|S|84|23.03|0|84
C|INTC|20250714|10:27:25.449251|S|200|23.03|0|200
C|INTC|20250714|10:27:40.450561|S|20|23.06|0|20
C|INTC|20250714|10:27:42.522658|S|20|23.05|0|20
C|INTC|20250714|10:29:13.780858|S|200|23.03|0|200
C|INTC|20250714|10:29:36.657432|S|200|23.04|0|200
C|INTC|20250714|10:30:46.321505|S|129|23.09|0|129
C|INTC|20250714|10:31:48.842622|S|68|23.1|0|68
C|INTC|20250714|10:31:48.842631|S|17|23.1|0|17
C|INTC|20250714|10:32:33.839391|S|45|23.06|0|45
C|INTC|20250714|10:32:33.839473|S|100|23.06|0|100
C|INTC|20250714|10:32:34.127240|S|7|23.06|0|7
C|INTC|20250714|10:32:34.127253|S|2|23.06|0|2
C|INTC|20250714|10:32:34.127288|S|1|23.06|0|1
C|INTC|20250714|10:32:34.568912|S|24|23.06|0|24
C|INTC|20250714|10:32:34.568983|S|166|23.06|0|166
C|INTC|20250714|10:32:34.568997|S|24|23.06|0|24
C|INTC|20250714|10:32:34.569348|S|27|23.06|0|27
C|INTC|20250714|10:32:34.569358|S|704|23.06|0|704
C|INTC|20250714|10:32:58.365669|S|20|23.09|0|20
C|INTC|20250714|10:33:19.792074|S|200|23.085|0|200
C|INTC|20250714|10:33:38.132700|S|95|23.08|0|95
C|INTC|20250714|10:33:59.468851|S|100|23.05|0|100
C|INTC|20250714|10:34:12.975853|S|86|23.04|0|86
C|INTC|20250714|10:34:13.078803|S|21|23.04|0|21
C|INTC|20250714|10:34:13.078828|S|32|23.04|0|32
C|INTC|20250714|10:34:13.181037|S|47|23.04|0|47
C|INTC|20250714|10:34:13.181037|S|53|23.04|0|53
C|INTC|20250714|10:34:13.181202|S|47|23.04|0|47
C|INTC|20250714|10:34:13.181209|S|47|23.04|0|47
C|INTC|20250714|10:34:13.181220|S|6|23.04|0|6
C|INTC|20250714|10:34:13.187016|S|47|23.04|0|47
C|INTC|20250714|10:35:08.429303|S|190|23.06|0|190
C|INTC|20250714|10:35:26.897457|S|7|23.07|0|7
C|INTC|20250714|10:35:42.351704|S|91|23.07|0|91
C|INTC|20250714|10:36:17.134009|S|200|23.08|0|200
C|INTC|20250714|10:36:19.413519|S|200|23.08|0|200
C|INTC|20250714|10:36:34.015969|S|68|23.07|0|68
C|INTC|20250714|10:37:02.746889|S|1|23.09|0|1
C|INTC|20250714|10:37:32.581521|S|200|23.13|0|200
C|INTC|20250714|10:38:43.516092|S|200|23.14|0|200
C|INTC|20250714|10:38:43.517411|S|200|23.14|0|200
C|INTC|20250714|10:38:43.518099|S|25|23.14|0|25
C|INTC|20250714|10:39:02.156987|S|3|23.12|0|3
C|INTC|20250714|10:39:02.156987|S|3|23.12|0|3
C|INTC|20250714|10:40:19.680314|S|44|23.12|0|44
C|INTC|20250714|10:41:59.461343|S|300|23.115|0|300
C|INTC|20250714|10:42:22.162469|S|100|23.13|0|100
C|INTC|20250714|10:42:35.539113|S|200|23.15|0|200
C|INTC|20250714|10:43:45.975233|S|23|23.16|0|23
C|INTC|20250714|10:44:51.320936|S|51|23.165|0|51
C|INTC|20250714|10:47:37.260295|S|67|23.115|0|67
C|INTC|20250714|10:47:37.261659|S|67|23.115|0|67
C|INTC|20250714|10:47:48.198246|S|9|23.1|0|9
C|INTC|20250714|10:47:48.198271|S|9|23.1|0|9
C|INTC|20250714|10:48:18.840159|S|200|23.12|0|200
C|INTC|20250714|10:48:45.537006|S|42|23.11|0|42
C|INTC|20250714|10:48:45.537006|S|18|23.11|0|18
C|INTC|20250714|10:50:30.148810|S|609|23.085|0|609
C|INTC|20250714|10:50:35.589440|S|100|23.09|0|100
C|INTC|20250714|10:51:25.676203|S|21|23.1|0|21
C|INTC|20250714|10:52:53.708389|S|100|23.1|0|100
C|INTC|20250714|10:54:26.594150|S|100|23.09|0|100
C|INTC|20250714|10:54:36.577554|S|100|23.1|0|100
C|INTC|20250714|10:54:58.581909|S|11|23.105|0|11
C|INTC|20250714|10:55:09.110360|S|112|23.11|0|112
C|INTC|20250714|10:56:20.654068|S|15|23.115|0|15
C|INTC|20250714|10:57:37.956833|S|100|23.11|0|100
C|INTC|20250714|10:58:20.017484|S|78|23.12|0|78
C|INTC|20250714|10:58:55.271983|S|173|23.11|0|173
C|INTC|20250714|11:00:04.154140|S|74|23.12|0|74
C|INTC|20250714|11:00:06.720098|S|11|23.125|0|11
C|INTC|20250714|11:01:00.504994|S|251|23.15|0|251
C|INTC|20250714|11:01:23.494119|S|100|23.15|0|100
C|INTC|20250714|11:02:00.053710|S|300|23.165|0|300
C|INTC|20250714|11:02:52.251782|S|231|23.17|0|231
C|INTC|20250714|11:03:47.248105|S|8|23.18|0|8
C|INTC|20250714|11:03:54.526742|S|40|23.17|0|40
C|INTC|20250714|11:05:36.977953|S|300|23.13|0|300
C|INTC|20250714|11:05:38.424656|S|200|23.14|0|200
C|INTC|20250714|11:07:00.289790|S|100|23.13|0|100
C|INTC|20250714|11:07:00.290135|S|100|23.13|0|100
C|INTC|20250714|11:09:08.146713|S|100|23.12|0|100
C|INTC|20250714|11:09:25.170722|S|100|23.12|0|100
C|INTC|20250714|11:09:33.352094|S|1|23.13|0|1
C|INTC|20250714|11:09:33.352133|S|15|23.13|0|15
C|INTC|20250714|11:09:33.419618|S|21|23.125|0|21
C|INTC|20250714|11:09:44.049239|S|200|23.13|0|200
C|INTC|20250714|11:10:56.636771|S|65|23.12|0|65
C|INTC|20250714|11:13:06.988200|S|198|23.14|0|198
C|INTC|20250714|11:13:40.790020|S|200|23.14|0|200
C|INTC|20250714|11:17:50.157842|S|54|23.12|0|54
C|INTC|20250714|11:18:10.048048|S|100|23.11|0|100
C|INTC|20250714|11:21:00.017791|S|200|23.12|0|200
C|INTC|20250714|11:23:25.446497|S|24|23.1|0|24
C|INTC|20250714|11:24:00.868737|S|26|23.11|0|26
C|INTC|20250714|11:24:40.226443|S|100|23.11|0|100
C|INTC|20250714|11:24:40.740004|S|100|23.11|0|100
C|INTC|20250714|11:24:40.740004|S|200|23.11|0|200
C|INTC|20250714|11:24:40.740175|S|100|23.11|0|100
C|INTC|20250714|11:24:40.740192|S|200|23.11|0|200
C|INTC|20250714|11:24:40.740384|S|100|23.11|0|100
C|INTC|20250714|11:24:40.740385|S|100|23.11|0|100
C|INTC|20250714|11:24:40.740396|S|10|23.11|0|10
C|INTC|20250714|11:24:40.740425|S|90|23.11|0|90
C|INTC|20250714|11:25:03.358348|S|300|23.1|0|300
C|INTC|20250714|11:27:36.715351|S|100|23.14|0|100
C|INTC|20250714|11:28:37.523469|S|300|23.14|0|300
C|INTC|20250714|11:28:40.241498|S|300|23.14|0|300
C|INTC|20250714|11:32:37.852765|S|28|23.15|0|28
C|INTC|20250714|11:32:55.458198|S|100|23.16|0|100
C|INTC|20250714|11:32:55.458246|S|100|23.16|0|100
C|INTC|20250714|11:32:55.458403|S|100|23.16|0|100
C|INTC|20250714|11:32:55.458681|S|100|23.16|0|100
C|INTC|20250714|11:32:55.458743|S|100|23.16|0|100
C|INTC|20250714|11:34:41.001710|S|16|23.14|0|16
C|INTC|20250714|11:34:41.001721|S|6|23.14|0|6
C|INTC|20250714|11:34:41.001722|S|2|23.14|0|2
C|INTC|20250714|11:35:38.809208|S|100|23.12|0|100
C|INTC|20250714|11:35:44.048953|S|300|23.12|0|300
C|INTC|20250714|11:38:12.405313|S|133|23.13|0|133
C|INTC|20250714|11:39:45.026793|S|66|23.125|0|66
C|INTC|20250714|11:40:48.161909|S|100|23.12|0|100
C|INTC|20250714|11:41:04.434930|S|243|23.13|0|243
C|INTC|20250714|11:41:04.435897|S|18|23.14|0|18
C|INTC|20250714|11:41:04.435949|S|300|23.14|0|300
C|INTC|20250714|11:41:43.700008|S|24|23.13|0|24
C|INTC|20250714|11:41:43.700070|S|131|23.13|0|131
C|INTC|20250714|11:41:43.700151|S|45|23.13|0|45
C|INTC|20250714|11:41:43.700161|S|33|23.13|0|33
C|INTC|20250714|11:41:43.701060|S|100|23.13|0|100
C|INTC|20250714|11:44:05.405677|S|52|23.13|0|52
C|INTC|20250714|11:45:46.662839|S|79|23.095|0|79
C|INTC|20250714|11:46:08.941570|S|16|23.11|0|16
C|INTC|20250714|11:46:13.774012|S|17|23.105|0|17
C|INTC|20250714|11:46:50.525906|E|72|23.09|0|72
C|INTC|20250714|11:47:21.212879|S|100|23.09|0|100
C|INTC|20250714|11:51:18.239388|E|172|23.11|0|172
C|INTC|20250714|11:51:41.102959|E|200|23.11|0|200
C|INTC|20250714|11:51:41.104751|E|86|23.11|0|86
C|INTC|20250714|11:52:15.515151|S|33|23.11|0|33
C|INTC|20250714|11:52:33.420977|S|87|23.11|0|87
C|INTC|20250714|11:53:13.437350|S|100|23.12|0|100
C|INTC|20250714|11:53:58.773666|S|51|23.12|0|51
C|INTC|20250714|11:54:00.034857|E|30|23.115|0|30
C|INTC|20250714|11:54:00.038635|E|43|23.115|0|43
C|INTC|20250714|11:54:01.833608|S|66|23.115|0|66
C|INTC|20250714|11:54:17.365096|S|100|23.12|0|100
C|INTC|20250714|11:54:59.976297|S|1|23.13|0|1
C|INTC|20250714|11:54:59.976374|S|99|23.13|0|99
C|INTC|20250714|11:56:13.378093|S|200|23.12|0|200
C|INTC|20250714|11:58:21.679995|S|100|23.14|0|100
C|INTC|20250714|11:59:21.215570|S|3|23.17|0|3
C|INTC|20250714|11:59:39.105481|S|15|23.165|0|15
C|INTC|20250714|12:00:39.165891|E|1|23.145|0|1
C|INTC|20250714|12:00:39.169394|E|1|23.145|0|1
C|INTC|20250714|12:02:58.105501|S|90|23.17|0|90
C|INTC|20250714|12:02:58.105523|S|77|23.17|0|77
C|INTC|20250714|12:02:58.106369|S|199|23.17|0|199
C|INTC|20250714|12:09:00.844229|S|100|23.17|0|100
C|INTC|20250714|12:09:51.195634|S|200|23.18|0|200
C|INTC|20250714|12:10:09.739925|S|200|23.18|0|200
C|INTC|20250714|12:10:09.742944|S|200|23.175|0|200
C|INTC|20250714|12:11:12.546068|S|17|23.16|0|17
C|INTC|20250714|12:11:24.493336|S|51|23.165|0|51
C|INTC|20250714|12:11:46.219573|S|58|23.15|0|58
C|INTC|20250714|12:12:33.132269|S|59|23.14|0|59
C|INTC|20250714|12:14:54.014241|S|200|23.15|0|200
C|INTC|20250714|12:16:27.499900|S|54|23.12|0|54
C|INTC|20250714|12:16:27.499918|S|39|23.12|0|39
C|INTC|20250714|12:16:27.499919|S|44|23.12|0|44
C|INTC|20250714|12:16:42.504811|S|107|23.115|0|107
C|INTC|20250714|12:17:28.774464|S|87|23.11|0|87
C|INTC|20250714|12:17:54.514209|S|94|23.11|0|94
C|INTC|20250714|12:18:03.320709|S|100|23.12|0|100
C|INTC|20250714|12:20:19.480047|S|99|23.1|0|99
C|INTC|20250714|12:20:33.365151|S|6|23.105|0|6
C|INTC|20250714|12:20:35.627351|S|6|23.1|0|6
C|INTC|20250714|12:20:59.724436|S|100|23.11|0|100
C|INTC|20250714|12:21:00.713615|S|58|23.12|0|58
C|INTC|20250714|12:21:00.713615|S|16|23.12|0|16
C|INTC|20250714|12:23:44.591099|S|100|23.12|0|100
C|INTC|20250714|12:26:52.488854|S|300|23.11|0|300
C|INTC|20250714|12:27:08.354173|S|28|23.12|0|28
C|INTC|20250714|12:27:15.914043|S|100|23.12|0|100
C|INTC|20250714|12:27:19.265907|S|100|23.12|0|100
C|INTC|20250714|12:27:19.267351|S|100|23.12|0|100
C|INTC|20250714|12:27:19.268657|S|100|23.12|0|100
C|INTC|20250714|12:27:19.269538|S|100|23.12|0|100
C|INTC|20250714|12:27:19.270194|S|100|23.12|0|100
C|INTC|20250714|12:27:19.271231|S|100|23.12|0|100
C|INTC|20250714|12:27:19.271949|S|100|23.12|0|100
C|INTC|20250714|12:27:19.272682|S|100|23.12|0|100
C|INTC|20250714|12:27:19.273476|S|100|23.12|0|100
C|INTC|20250714|12:27:19.274123|S|100|23.12|0|100
C|INTC|20250714|12:27:19.275125|S|100|23.12|0|100
C|INTC|20250714|12:28:16.796081|S|300|23.13|0|300
C|INTC|20250714|12:29:35.434048|S|100|23.13|0|100
C|INTC|20250714|12:29:38.409144|S|5|23.14|0|5
C|INTC|20250714|12:29:45.267421|S|47|23.14|0|47
C|INTC|20250714|12:29:45.267428|S|16|23.14|0|16
C|INTC|20250714|12:29:45.267450|S|5|23.14|0|5
C|INTC|20250714|12:29:45.267457|S|2|23.14|0|2
C|INTC|20250714|12:29:45.267486|S|30|23.14|0|30
C|INTC|20250714|12:30:59.966412|S|100|23.14|0|100
C|INTC|20250714|12:30:59.968087|S|100|23.14|0|100
C|INTC|20250714|12:30:59.971100|S|100|23.14|0|100
C|INTC|20250714|12:30:59.972345|S|100|23.14|0|100
C|INTC|20250714|12:30:59.973530|S|100|23.14|0|100
C|INTC|20250714|12:30:59.975423|S|100|23.14|0|100
C|INTC|20250714|12:30:59.977313|S|100|23.14|0|100
C|INTC|20250714|12:30:59.979532|S|100|23.14|0|100
C|INTC|20250714|12:30:59.981439|S|100|23.14|0|100
C|INTC|20250714|12:30:59.983351|S|100|23.14|0|100
C|INTC|20250714|12:30:59.984832|S|100|23.14|0|100
C|INTC|20250714|12:31:00.442858|S|94|23.14|0|94
C|INTC|20250714|12:31:00.443660|S|6|23.14|0|6
C|INTC|20250714|12:32:16.408794|S|100|23.13|0|100
C|INTC|20250714|12:34:56.284770|S|98|23.13|0|98
C|INTC|20250714|12:35:11.119747|S|2|23.14|0|2
C|INTC|20250714|12:35:56.757285|S|2|23.14|0|2
C|INTC|20250714|12:37:55.099795|S|762|23.115|0|762
C|INTC|20250714|12:38:25.472609|S|8|23.12|0|8
C|INTC|20250714|12:39:13.502092|S|142|23.12|0|142
C|INTC|20250714|12:41:24.865141|S|16|23.14|0|16
C|INTC|20250714|12:41:24.865156|S|16|23.14|0|16
C|INTC|20250714|12:45:24.760009|S|12|23.13|0|12
C|INTC|20250714|12:45:38.924921|S|200|23.13|0|200
C|INTC|20250714|12:47:28.774148|S|50|23.13|0|50
C|INTC|20250714|12:47:42.785083|S|26|23.13|0|26
C|INTC|20250714|12:48:13.773973|S|16|23.12|0|16
C|INTC|20250714|12:49:45.824921|S|6|23.16|0|6
C|INTC|20250714|12:51:09.329901|S|200|23.14|0|200
C|INTC|20250714|12:54:45.169268|S|100|23.145|0|100
C|INTC|20250714|12:58:57.380428|S|19|23.15|0|19
C|INTC|20250714|13:01:03.774022|S|50|23.15|0|50
C|INTC|20250714|13:01:48.774226|S|16|23.14|0|16
C|INTC|20250714|13:02:52.534339|S|18|23.16|0|18
C|INTC|20250714|13:03:00.334884|S|30|23.17|0|30
C|INTC|20250714|13:04:27.223886|S|25|23.17|0|25
C|INTC|20250714|13:05:07.637203|S|12|23.15|0|12
C|INTC|20250714|13:05:10.157679|S|100|23.15|0|100
C|INTC|20250714|13:05:59.709246|S|100|23.165|0|100
C|INTC|20250714|13:07:04.594542|S|200|23.15|0|200
C|INTC|20250714|13:08:06.990489|S|26|23.16|0|26
C|INTC|20250714|13:08:08.306548|S|16|23.15|0|16
C|INTC|20250714|13:09:28.774648|S|30|23.14|0|30
C|INTC|20250714|13:11:47.121806|S|94|23.14|0|94
C|INTC|20250714|13:14:54.272012|S|16|23.17|0|16
C|INTC|20250714|13:16:21.553798|S|12|23.17|0|12
C|INTC|20250714|13:18:57.274608|S|6|23.16|0|6
C|INTC|20250714|13:18:57.274608|S|25|23.16|0|25
C|INTC|20250714|13:18:57.274608|S|12|23.16|0|12
C|INTC|20250714|13:18:57.274609|S|1|23.16|0|1
C|INTC|20250714|13:20:24.680250|S|200|23.135|0|200
C|INTC|20250714|13:21:21.719724|S|29|23.14|0|29
C|INTC|20250714|13:21:21.722535|S|23|23.14|0|23
C|INTC|20250714|13:21:21.724081|S|148|23.14|0|148
C|INTC|20250714|13:21:21.724081|S|27|23.14|0|27
C|INTC|20250714|13:22:02.715714|S|21|23.12|0|21
C|INTC|20250714|13:22:02.715726|S|7|23.12|0|7
C|INTC|20250714|13:22:02.715732|S|2|23.12|0|2
C|INTC|20250714|13:22:02.715747|S|100|23.12|0|100
C|INTC|20250714|13:22:02.715747|S|70|23.12|0|70
C|INTC|20250714|13:22:10.455134|S|100|23.11|0|100
C|INTC|20250714|13:22:10.455134|S|87|23.11|0|87
C|INTC|20250714|13:22:18.012008|S|6|23.13|0|6
C|INTC|20250714|13:22:18.012008|S|3|23.13|0|3
C|INTC|20250714|13:22:50.116034|S|100|23.125|0|100
C|INTC|20250714|13:22:50.116624|S|137|23.125|0|137
C|INTC|20250714|13:24:33.036872|S|50|23.14|0|50
C|INTC|20250714|13:26:36.310386|S|70|23.13|0|70
C|INTC|20250714|13:28:23.773259|S|61|23.145|0|61
C|INTC|20250714|13:29:36.361970|S|5|23.16|0|5
C|INTC|20250714|13:30:14.754905|S|300|23.15|0|300
C|INTC|20250714|13:30:27.176264|S|10|23.16|0|10
C|INTC|20250714|13:31:10.230156|S|14|23.16|0|14
C|INTC|20250714|13:31:10.230169|S|5|23.16|0|5
C|INTC|20250714|13:31:10.230192|S|2|23.16|0|2
C|INTC|20250714|13:31:11.039511|S|6|23.17|0|6
C|INTC|20250714|13:32:00.000606|S|21|23.18|0|21
C|INTC|20250714|13:32:23.774036|S|17|23.18|0|17
C|INTC|20250714|13:32:33.811010|S|5|23.19|0|5
C|INTC|20250714|13:32:35.452289|S|5|23.19|0|5
C|INTC|20250714|13:34:37.969531|S|100|23.22|0|100
C|INTC|20250714|13:35:10.758807|S|3|23.23|0|3
C|INTC|20250714|13:35:15.477066|S|6|23.24|0|6
C|INTC|20250714|13:35:15.477357|S|20|23.24|0|20
C|INTC|20250714|13:35:15.477358|S|6|23.24|0|6
C|INTC|20250714|13:36:52.707388|S|1|23.25|0|1
C|INTC|20250714|13:36:52.707401|S|1|23.25|0|1
C|INTC|20250714|13:37:43.307191|S|100|23.25|0|100
C|INTC|20250714|13:38:45.000802|S|100|23.25|0|100
C|INTC|20250714|13:38:45.000803|S|100|23.25|0|100
C|INTC|20250714|13:41:59.831195|S|12|23.27|0|12
C|INTC|20250714|13:41:59.831195|S|6|23.27|0|6
C|INTC|20250714|13:42:35.857168|S|17|23.26|0|17
C|INTC|20250714|13:45:07.874399|S|2|23.25|0|2
C|INTC|20250714|13:45:19.482633|S|1|23.25|0|1
C|INTC|20250714|13:46:04.729516|S|5|23.25|0|5
C|INTC|20250714|13:46:08.774876|S|17|23.24|0|17
C|INTC|20250714|13:46:15.315746|S|200|23.24|0|200
C|INTC|20250714|13:46:15.315746|S|238|23.24|0|238
C|INTC|20250714|13:46:15.315746|S|100|23.24|0|100
C|INTC|20250714|13:46:15.315747|S|45|23.24|0|45
C|INTC|20250714|13:46:38.427836|S|100|23.24|0|100
C|INTC|20250714|13:46:38.427836|S|100|23.24|0|100
C|INTC|20250714|13:46:58.648278|S|100|23.24|0|100
C|INTC|20250714|13:46:58.648278|S|100|23.24|0|100
C|INTC|20250714|13:47:47.648255|S|148|23.25|0|148
C|INTC|20250714|13:47:47.649833|S|12|23.26|0|12
C|INTC|20250714|13:47:48.020723|S|11|23.26|0|11
C|INTC|20250714|13:47:50.338538|S|1|23.27|0|1
C|INTC|20250714|13:47:50.468482|S|6|23.28|0|6
C|INTC|20250714|13:47:50.468501|S|2|23.28|0|2
C|INTC|20250714|13:47:55.500593|S|5|23.28|0|5
C|INTC|20250714|13:47:55.500613|S|2|23.28|0|2
C|INTC|20250714|13:47:55.500622|S|1|23.28|0|1
C|INTC|20250714|13:48:17.690328|S|12|23.29|0|12
C|INTC|20250714|13:49:03.641220|S|59|23.28|0|59
C|INTC|20250714|13:49:48.843706|S|100|23.3|0|100
C|INTC|20250714|13:49:58.363453|S|41|23.28|0|41
C|INTC|20250714|13:49:58.364805|S|100|23.28|0|100
C|INTC|20250714|13:50:02.786131|S|120|23.29|0|120
C|INTC|20250714|13:50:37.820725|S|134|23.27|0|134
C|INTC|20250714|13:50:37.820761|S|87|23.27|0|87
C|INTC|20250714|13:50:37.820790|S|45|23.27|0|45
C|INTC|20250714|13:50:41.218606|S|25|23.27|0|25
C|INTC|20250714|13:50:41.218664|S|49|23.27|0|49
C|INTC|20250714|13:50:41.218874|S|119|23.27|0|119
C|INTC|20250714|13:50:41.218888|S|63|23.27|0|63
C|INTC|20250714|13:51:10.453072|S|10|23.275|0|10
C|INTC|20250714|13:51:31.688244|S|178|23.28|0|178
C|INTC|20250714|13:52:00.484682|S|100|23.28|0|100
C|INTC|20250714|13:52:00.484772|S|200|23.28|0|200
C|INTC|20250714|13:52:51.559569|S|6|23.29|0|6
C|INTC|20250714|13:53:50.664960|S|100|23.29|0|100
C|INTC|20250714|13:53:51.699687|S|22|23.29|0|22
C|INTC|20250714|13:54:06.347666|S|95|23.3|0|95
C|INTC|20250714|13:54:10.492978|S|5|23.3|0|5
C|INTC|20250714|13:55:05.124975|S|22|23.3|0|22
C|INTC|20250714|13:55:05.125105|S|12|23.3|0|12
C|INTC|20250714|13:55:26.768066|S|21|23.3|0|21
C|INTC|20250714|13:56:06.121398|S|1|23.31|0|1
C|INTC|20250714|13:57:05.808409|S|6|23.3|0|6
C|INTC|20250714|13:58:56.158882|S|205|23.3|0|205
C|INTC|20250714|13:59:15.897353|S|52|23.295|0|52
C|INTC|20250714|14:03:38.031151|S|12|23.3|0|12
C|INTC|20250714|14:04:42.258826|S|100|23.32|0|100
C|INTC|20250714|14:04:58.694600|S|82|23.32|0|82
C|INTC|20250714|14:05:27.899477|S|26|23.31|0|26
C|INTC|20250714|14:06:27.457442|S|25|23.33|0|25
C|INTC|20250714|14:06:29.420257|S|7|23.33|0|7
C|INTC|20250714|14:12:25.240606|S|52|23.32|0|52
C|INTC|20250714|14:12:25.502720|S|46|23.32|0|46
C|INTC|20250714|14:12:36.025362|S|2|23.32|0|2
C|INTC|20250714|14:12:36.025363|S|1|23.32|0|1
C|INTC|20250714|14:12:59.243753|S|26|23.34|0|26
C|INTC|20250714|14:13:14.981500|S|12|23.35|0|12
C|INTC|20250714|14:13:50.515424|S|72|23.34|0|72
C|INTC|20250714|14:14:03.773643|S|29|23.35|0|29
C|INTC|20250714|14:14:17.847723|S|3|23.34|0|3
C|INTC|20250714|14:15:03.774231|S|61|23.33|0|61
C|INTC|20250714|14:16:11.659449|S|320|23.325|0|320
C|INTC|20250714|14:19:10.979024|S|96|23.34|0|96
C|INTC|20250714|14:19:31.444680|S|41|23.34|0|41
C|INTC|20250714|14:19:48.960628|S|25|23.34|0|25
C|INTC|20250714|14:19:51.148229|S|59|23.34|0|59
C|INTC|20250714|14:19:51.148229|S|25|23.34|0|25
C|INTC|20250714|14:19:58.035366|S|75|23.34|0|75
C|INTC|20250714|14:19:58.035366|S|8|23.34|0|8
C|INTC|20250714|14:20:05.304845|S|69|23.34|0|69
C|INTC|20250714|14:20:23.584179|S|102|23.35|0|102
C|INTC|20250714|14:21:08.643317|S|12|23.36|0|12
C|INTC|20250714|14:21:14.214790|S|64|23.35|0|64
C|INTC|20250714|14:21:39.864148|S|1|23.35|0|1
C|INTC|20250714|14:21:39.864148|S|36|23.35|0|36
C|INTC|20250714|14:21:42.571557|S|63|23.35|0|63
C|INTC|20250714|14:21:46.390887|S|44|23.35|0|44
C|INTC|20250714|14:21:46.390887|S|36|23.35|0|36
C|INTC|20250714|14:21:47.401119|S|53|23.35|0|53
C|INTC|20250714|14:22:01.988068|S|10|23.34|0|10
C|INTC|20250714|14:22:10.447304|S|100|23.34|0|100
C|INTC|20250714|14:22:27.382120|S|294|23.35|0|294
C|INTC|20250714|14:22:27.389979|S|300|23.35|0|300
C|INTC|20250714|14:22:27.390657|S|21|23.35|0|21
C|INTC|20250714|14:22:27.391095|S|279|23.35|0|279
C|INTC|20250714|14:22:27.399805|S|300|23.35|0|300
C|INTC|20250714|14:23:43.487889|S|271|23.34|0|271
C|INTC|20250714|14:25:14.156448|S|58|23.34|0|58
C|INTC|20250714|14:25:24.461128|S|12|23.35|0|12
C|INTC|20250714|14:26:24.461881|S|16|23.345|0|16
C|INTC|20250714|14:26:24.813971|S|34|23.345|0|34
C|INTC|20250714|14:26:26.072176|S|96|23.345|0|96
C|INTC|20250714|14:27:11.026371|S|15|23.34|0|15
C|INTC|20250714|14:27:16.577848|S|3|23.34|0|3
C|INTC|20250714|14:27:23.488084|S|1|23.34|0|1
C|INTC|20250714|14:27:23.488091|S|1|23.34|0|1
C|INTC|20250714|14:27:27.131602|S|14|23.33|0|14
C|INTC|20250714|14:27:30.442130|S|4|23.33|0|4
C|INTC|20250714|14:27:30.442151|S|2|23.33|0|2
C|INTC|20250714|14:30:00.080901|S|100|23.325|0|100
C|INTC|20250714|14:30:12.118493|S|200|23.325|0|200
C|INTC|20250714|14:32:03.774729|S|33|23.335|0|33
C|INTC|20250714|14:33:14.417982|S|26|23.34|0|26
C|INTC|20250714|14:33:18.585911|S|43|23.34|0|43
C|INTC|20250714|14:33:18.587817|S|12|23.345|0|12
C|INTC|20250714|14:34:33.093141|S|100|23.33|0|100
C|INTC|20250714|14:34:37.678334|S|75|23.34|0|75
C|INTC|20250714|14:34:38.083031|S|51|23.34|0|51
C|INTC|20250714|14:34:38.326333|S|953|23.375|0|953
C|INTC|20250714|14:34:38.561991|S|100|23.37|0|100
C|INTC|20250714|14:34:38.683167|S|429|23.375|0|429
C|INTC|20250714|14:34:38.683175|S|71|23.375|0|71
C|INTC|20250714|14:34:38.683182|S|71|23.375|0|71
C|INTC|20250714|14:34:41.256228|S|1|23.37|0|1
C|INTC|20250714|14:34:41.256236|S|1|23.37|0|1
C|INTC|20250714|14:37:52.522901|S|36|23.35|0|36
C|INTC|20250714|14:38:05.443144|S|63|23.35|0|63
C|INTC|20250714|14:38:08.043423|S|24|23.34|0|24
C|INTC|20250714|14:38:14.136231|S|6|23.35|0|6
C|INTC|20250714|14:38:14.136232|S|18|23.35|0|18
C|INTC|20250714|14:39:33.611224|S|11|23.34|0|11
C|INTC|20250714|14:39:33.611224|S|111|23.34|0|111
C|INTC|20250714|14:39:38.412661|S|22|23.345|0|22
C|INTC|20250714|14:39:39.116900|S|200|23.345|0|200
C|INTC|20250714|14:39:45.938986|S|200|23.34|0|200
C|INTC|20250714|14:40:06.349953|S|22|23.34|0|22
C|INTC|20250714|14:40:28.406806|S|12|23.34|0|12
C|INTC|20250714|14:41:15.512795|S|12|23.34|0|12
C|INTC|20250714|14:46:15.613318|S|10|23.35|0|10
C|INTC|20250714|14:47:14.032756|S|1|23.35|0|1
C|INTC|20250714|14:47:55.980366|S|6|23.36|0|6
C|INTC|20250714|14:48:18.323343|S|100|23.36|0|100
C|INTC|20250714|14:48:55.195345|S|18|23.37|0|18
C|INTC|20250714|14:48:55.195346|S|12|23.37|0|12
C|INTC|20250714|14:50:18.408451|S|6|23.35|0|6
C|INTC|20250714|14:50:24.469126|S|36|23.34|0|36
C|INTC|20250714|14:52:23.774363|S|11|23.36|0|11
C|INTC|20250714|14:52:41.535482|S|12|23.37|0|12
C|INTC|20250714|14:53:21.444655|S|16|23.36|0|16
C|INTC|20250714|14:54:00.354334|S|519|23.355|0|519
C|INTC|20250714|14:55:25.328595|S|80|23.34|0|80
C|INTC|20250714|14:57:38.992412|S|25|23.32|0|25
C|INTC|20250714|14:58:04.693773|S|2|23.33|0|2
C|INTC|20250714|14:59:24.531768|S|100|23.33|0|100
C|INTC|20250714|14:59:27.301219|S|5|23.33|0|5
C|INTC|20250714|15:00:02.642474|S|8|23.35|0|8
C|INTC|20250714|15:00:02.642617|S|17|23.35|0|17
C|INTC|20250714|15:00:30.154991|S|14|23.36|0|14
C|INTC|20250714|15:00:30.154991|S|129|23.36|0|129
C|INTC|20250714|15:00:35.501108|S|50|23.365|0|50
C|INTC|20250714|15:01:13.377085|S|100|23.35|0|100
C|INTC|20250714|15:01:13.377412|S|100|23.35|0|100
C|INTC|20250714|15:01:13.377412|S|300|23.35|0|300
C|INTC|20250714|15:01:15.175196|S|250|23.35|0|250
C|INTC|20250714|15:01:50.024491|S|300|23.34|0|300
C|INTC|20250714|15:01:54.087737|S|100|23.335|0|100
C|INTC|20250714|15:02:35.508573|S|37|23.34|0|37
C|INTC|20250714|15:02:35.508618|S|29|23.34|0|29
C|INTC|20250714|15:02:35.508675|S|21|23.34|0|21
C|INTC|20250714|15:02:35.508897|S|159|23.34|0|159
C|INTC|20250714|15:04:21.356770|S|300|23.34|0|300
C|INTC|20250714|15:05:18.719922|S|127|23.33|0|127
C|INTC|20250714|15:05:18.719933|S|12|23.33|0|12
C|INTC|20250714|15:07:05.362945|S|100|23.32|0|100
C|INTC|20250714|15:07:44.090894|S|4|23.33|0|4
C|INTC|20250714|15:08:20.452126|S|1|23.31|0|1
C|INTC|20250714|15:08:20.452602|S|10|23.31|0|10
C|INTC|20250714|15:08:20.613951|S|190|23.31|0|190
C|INTC|20250714|15:08:22.504900|S|11|23.31|0|11
C|INTC|20250714|15:08:29.695751|S|300|23.31|0|300
C|INTC|20250714|15:10:36.384706|S|7|23.27|0|7
C|INTC|20250714|15:11:05.914882|S|4|23.27|0|4
C|INTC|20250714|15:11:48.774628|S|40|23.26|0|40
C|INTC|20250714|15:11:49.528846|S|77|23.26|0|77
C|INTC|20250714|15:12:03.773251|S|16|23.27|0|16
C|INTC|20250714|15:12:51.173298|S|953|23.275|0|953
C|INTC|20250714|15:12:51.662784|S|17|23.27|0|17
C|INTC|20250714|15:12:52.997011|S|17|23.27|0|17
C|INTC|20250714|15:12:55.042194|S|12|23.28|0|12
C|INTC|20250714|15:12:55.042194|S|12|23.28|0|12
C|INTC|20250714|15:12:55.042194|S|12|23.28|0|12
C|INTC|20250714|15:12:58.773946|S|16|23.275|0|16
C|INTC|20250714|15:13:51.884397|S|364|23.27|0|364
C|INTC|20250714|15:14:40.047489|S|4|23.29|0|4
C|INTC|20250714|15:14:40.047489|S|12|23.29|0|12
C|INTC|20250714|15:17:50.195737|S|5|23.28|0|5
C|INTC|20250714|15:18:08.429160|S|8|23.28|0|8
C|INTC|20250714|15:18:08.429160|S|12|23.28|0|12
C|INTC|20250714|15:18:08.429161|S|2|23.28|0|2
C|INTC|20250714|15:18:08.429161|S|18|23.28|0|18
C|INTC|20250714|15:18:08.429161|S|12|23.28|0|12
C|INTC|20250714|15:18:53.384401|S|23|23.28|0|23
C|INTC|20250714|15:18:53.384402|S|16|23.28|0|16
C|INTC|20250714|15:18:53.384402|S|21|23.28|0|21
C|INTC|20250714|15:19:03.190730|S|19|23.28|0|19
C|INTC|20250714|15:19:05.478679|S|1|23.28|0|1
C|INTC|20250714|15:19:05.758351|S|5|23.28|0|5
C|INTC|20250714|15:19:29.790409|S|5|23.275|0|5
C|INTC|20250714|15:19:43.589852|S|5|23.27|0|5
C|INTC|20250714|15:19:43.589853|S|17|23.27|0|17
C|INTC|20250714|15:19:59.792802|S|26|23.29|0|26
C|INTC|20250714|15:20:18.661479|S|245|23.3|0|245
C|INTC|20250714|15:20:22.710688|S|25|23.32|0|25
C|INTC|20250714|15:20:56.269629|S|4|23.33|0|4
C|INTC|20250714|15:20:56.269642|S|1|23.33|0|1
C|INTC|20250714|15:20:56.269673|S|1|23.33|0|1
C|INTC|20250714|15:20:56.269991|S|1|23.33|0|1
C|INTC|20250714|15:21:15.432091|S|100|23.32|0|100
C|INTC|20250714|15:21:15.432091|S|100|23.32|0|100
C|INTC|20250714|15:21:15.432091|S|9|23.32|0|9
C|INTC|20250714|15:21:27.764152|S|142|23.32|0|142
C|INTC|20250714|15:21:27.764162|S|58|23.32|0|58
C|INTC|20250714|15:21:30.703682|S|100|23.31|0|100
C|INTC|20250714|15:22:32.659503|S|3|23.305|0|3
C|INTC|20250714|15:22:48.172702|S|47|23.31|0|47
C|INTC|20250714|15:22:48.172703|S|10|23.31|0|10
C|INTC|20250714|15:23:40.480207|S|18|23.31|0|18
C|INTC|20250714|15:23:40.480207|S|24|23.31|0|24
C|INTC|20250714|15:24:22.146526|S|100|23.31|0|100
C|INTC|20250714|15:24:26.566952|S|100|23.31|0|100
C|INTC|20250714|15:24:36.460099|S|100|23.3|0|100
C|INTC|20250714|15:24:36.460099|S|100|23.3|0|100
C|INTC|20250714|15:24:54.858327|S|22|23.3|0|22
C|INTC|20250714|15:25:12.723986|S|11|23.31|0|11
C|INTC|20250714|15:25:12.723986|S|43|23.31|0|43
C|INTC|20250714|15:25:14.779121|S|44|23.3|0|44
C|INTC|20250714|15:25:16.285626|S|19|23.31|0|19
C|INTC|20250714|15:25:16.285626|S|4|23.31|0|4
C|INTC|20250714|15:25:23.472464|S|75|23.3|0|75
C|INTC|20250714|15:25:30.937182|S|49|23.29|0|49
C|INTC|20250714|15:25:30.937182|S|21|23.29|0|21
C|INTC|20250714|15:25:34.440684|S|195|23.3|0|195
C|INTC|20250714|15:25:50.362063|S|6|23.3|0|6
C|INTC|20250714|15:25:50.362063|S|1|23.3|0|1
C|INTC|20250714|15:26:21.059612|S|5|23.295|0|5
C|INTC|20250714|15:26:29.793574|S|100|23.295|0|100
C|INTC|20250714|15:26:53.056418|S|400|23.29|0|400
C|INTC|20250714|15:26:53.056418|S|25|23.29|0|25
C|INTC|20250714|15:27:24.325910|S|400|23.29|0|400
C|INTC|20250714|15:27:41.060779|S|12|23.29|0|12
C|INTC|20250714|15:27:41.060834|S|85|23.29|0|85
C|INTC|20250714|15:28:20.898610|S|1|23.29|0|1
C|INTC|20250714|15:28:25.109820|S|5|23.29|0|5
C|INTC|20250714|15:28:25.109820|S|2|23.29|0|2
C|INTC|20250714|15:28:25.109821|S|1|23.29|0|1
C|INTC|20250714|15:28:25.109821|S|8|23.29|0|8
C|INTC|20250714|15:29:01.646618|S|262|23.29|0|262
C|INTC|20250714|15:29:49.853909|S|96|23.285|0|96
C|INTC|20250714|15:29:56.278561|S|8|23.3|0|8
C|INTC|20250714|15:30:01.316210|S|201|23.28|0|201
C|INTC|20250714|15:30:01.316250|S|114|23.28|0|114
C|INTC|20250714|15:30:01.316251|S|400|23.28|0|400
C|INTC|20250714|15:30:01.316251|S|100|23.28|0|100
C|INTC|20250714|15:30:06.312688|S|200|23.285|0|200
C|INTC|20250714|15:31:18.756619|S|2|23.25|0|2
C|INTC|20250714|15:31:18.756619|S|7|23.25|0|7
C|INTC|20250714|15:31:27.730773|S|29|23.25|0|29
C|INTC|20250714|15:31:44.086552|S|27|23.23|0|27
C|INTC|20250714|15:31:54.304032|S|110|23.23|0|110
C|INTC|20250714|15:32:11.624289|S|3|23.23|0|3
C|INTC|20250714|15:32:20.482594|S|21|23.24|0|21
C|INTC|20250714|15:32:20.482594|S|4|23.24|0|4
C|INTC|20250714|15:32:32.150079|S|100|23.25|0|100
C|INTC|20250714|15:34:14.848107|S|200|23.25|0|200
C|INTC|20250714|15:34:20.367944|S|4|23.26|0|4
C|INTC|20250714|15:34:20.371875|S|6|23.27|0|6
C|INTC|20250714|15:34:20.371875|S|1|23.27|0|1
C|INTC|20250714|15:34:28.774688|S|20|23.26|0|20
C|INTC|20250714|15:35:02.115611|S|30|23.25|0|30
C|INTC|20250714|15:35:47.546564|S|92|23.245|0|92
C|INTC|20250714|15:35:56.029218|S|21|23.25|0|21
C|INTC|20250714|15:35:56.029219|S|1|23.25|0|1
C|INTC|20250714|15:35:56.029219|S|1|23.25|0|1
C|INTC|20250714|15:36:27.621293|S|6|23.25|0|6
C|INTC|20250714|15:38:06.980432|S|59|23.255|0|59
C|INTC|20250714|15:38:07.020242|S|6|23.26|0|6
C|INTC|20250714|15:38:07.020242|S|12|23.26|0|12
C|INTC|20250714|15:38:07.020242|S|26|23.26|0|26
C|INTC|20250714|15:39:01.297415|S|100|23.26|0|100
C|INTC|20250714|15:39:30.359179|S|4|23.27|0|4
C|INTC|20250714|15:40:55.459632|S|18|23.29|0|18
C|INTC|20250714|15:43:11.039975|S|27|23.27|0|27
C|INTC|20250714|15:43:11.042240|S|90|23.27|0|90
C|INTC|20250714|15:43:11.044549|S|170|23.27|0|170
C|INTC|20250714|15:43:32.145100|S|200|23.28|0|200
C|INTC|20250714|15:43:32.145939|S|100|23.28|0|100
C|INTC|20250714|15:44:50.001584|S|111|23.27|0|111
C|INTC|20250714|15:45:02.966422|S|18|23.26|0|18
C|INTC|20250714|15:45:12.616341|S|44|23.26|0|44
C|INTC|20250714|15:45:14.600683|S|42|23.26|0|42
C|INTC|20250714|15:46:01.223742|S|115|23.255|0|115
C|INTC|20250714|15:46:01.223742|S|1|23.26|0|1
C|INTC|20250714|15:46:54.727168|S|184|23.27|0|184
C|INTC|20250714|15:48:08.533871|S|9|23.27|0|9
C|INTC|20250714|15:49:09.941441|S|50|23.27|0|50
C|INTC|20250714|15:49:13.943707|S|37|23.27|0|37
C|INTC|20250714|15:49:13.944162|S|161|23.27|0|161
C|INTC|20250714|15:49:24.936509|S|120|23.28|0|120
C|INTC|20250714|15:49:24.940782|S|194|23.28|0|194
C|INTC|20250714|15:50:28.290165|S|18|23.26|0|18
C|INTC|20250714|15:50:49.671483|S|100|23.26|0|100
C|INTC|20250714|15:51:37.405536|S|12|23.27|0|12
C|INTC|20250714|15:52:18.132900|S|12|23.28|0|12
C|INTC|20250714|15:52:27.369509|S|18|23.29|0|18
C|INTC|20250714|15:53:38.793767|S|119|23.29|0|119
C|INTC|20250714|15:53:38.793850|S|100|23.29|0|100
C|INTC|20250714|15:53:38.794291|S|66|23.29|0|66
C|INTC|20250714|15:53:48.658276|S|119|23.29|0|119
C|INTC|20250714|15:53:48.658276|S|215|23.29|0|215
C|INTC|20250714|15:53:48.658276|S|166|23.29|0|166
C|INTC|20250714|15:53:48.658763|S|170|23.29|0|170
C|INTC|20250714|15:53:48.658763|S|51|23.29|0|51
C|INTC|20250714|15:53:48.658777|S|51|23.29|0|51
C|INTC|20250714|15:53:49.037010|S|500|23.29|0|500
C|INTC|20250714|15:53:49.326432|S|21|23.29|0|21
C|INTC|20250714|15:53:50.032108|S|497|23.29|0|497
C|INTC|20250714|15:53:50.209518|S|12|23.3|0|12
C|INTC|20250714|15:53:50.210178|S|73|23.3|0|73
C|INTC|20250714|15:53:50.210269|S|12|23.3|0|12
C|INTC|20250714|15:53:59.452061|S|6|23.3|0|6
C|INTC|20250714|15:54:05.869663|S|100|23.31|0|100
C|INTC|20250714|15:54:06.512606|S|11|23.31|0|11
C|INTC|20250714|15:54:10.117002|S|500|23.31|0|500
C|INTC|20250714|15:54:10.611626|S|500|23.31|0|500
C|INTC|20250714|15:54:16.416036|S|7|23.3|0|7
C|INTC|20250714|15:54:40.016689|S|500|23.295|0|500
C|INTC|20250714|15:54:40.017705|S|500|23.3|0|500
C|INTC|20250714|15:54:40.018250|S|132|23.3|0|132
C|INTC|20250714|15:54:40.018584|S|368|23.3|0|368
C|INTC|20250714|15:54:40.018584|S|132|23.3|0|132
C|INTC|20250714|15:54:40.019608|S|132|23.3|0|132
C|INTC|20250714|15:54:40.019608|S|368|23.3|0|368
C|INTC|20250714|15:54:40.020323|S|132|23.3|0|132
C|INTC|20250714|15:54:40.020642|S|9|23.3|0|9
C|INTC|20250714|15:54:40.022186|S|227|23.3|0|227
C|INTC|20250714|15:54:40.093277|S|100|23.295|0|100
C|INTC|20250714|15:54:42.329249|S|51|23.32|0|51
C|INTC|20250714|15:54:52.209210|S|2|23.315|0|2
C|INTC|20250714|15:55:05.903558|S|219|23.3|0|219
C|INTC|20250714|15:55:06.806149|S|44|23.29|0|44
C|INTC|20250714|15:55:09.040782|S|100|23.28|0|100
C|INTC|20250714|15:55:18.138285|S|100|23.28|0|100
C|INTC|20250714|15:55:19.181911|S|100|23.28|0|100
C|INTC|20250714|15:55:19.926533|S|100|23.28|0|100
C|INTC|20250714|15:55:23.459102|S|100|23.28|0|100
C|INTC|20250714|15:55:27.166510|S|100|23.28|0|100
C|INTC|20250714|15:55:34.649876|S|100|23.28|0|100
C|INTC|20250714|15:55:40.563032|S|100|23.28|0|100
C|INTC|20250714|15:55:44.925742|S|100|23.28|0|100
C|INTC|20250714|15:55:52.663053|S|100|23.28|0|100
C|INTC|20250714|15:55:55.180496|S|12|23.29|0|12
C|INTC|20250714|15:55:55.296427|S|100|23.285|0|100
C|INTC|20250714|15:56:15.175381|S|12|23.3|0|12
C|INTC|20250714|15:56:27.744789|S|24|23.3|0|24
C|INTC|20250714|15:56:30.778618|S|100|23.3|0|100
C|INTC|20250714|15:57:12.982092|S|10|23.29|0|10
C|INTC|20250714|15:57:12.982092|S|21|23.29|0|21
C|INTC|20250714|15:57:12.982092|S|5|23.29|0|5
C|INTC|20250714|15:57:12.982092|S|10|23.29|0|10
C|INTC|20250714|15:57:13.356513|S|12|23.3|0|12
C|INTC|20250714|15:57:15.384921|S|1|23.3|0|1
C|INTC|20250714|15:57:29.726013|S|5|23.3|0|5
C|INTC|20250714|15:57:29.726014|S|4|23.3|0|4
C|INTC|20250714|15:57:35.702611|S|6|23.3|0|6
C|INTC|20250714|15:57:35.702611|S|3|23.3|0|3
C|INTC|20250714|15:57:50.262763|S|4|23.3|0|4
C|INTC|20250714|15:57:52.119046|S|10|23.3|0|10
C|INTC|20250714|15:57:53.247822|S|11|23.3|0|11
C|INTC|20250714|15:57:53.261285|S|5|23.3|0|5
C|INTC|20250714|15:58:01.000257|S|100|23.3|0|100
C|INTC|20250714|15:58:16.315902|S|6|23.3|0|6
C|INTC|20250714|15:58:16.614237|S|180|23.31|0|180
C|INTC|20250714|15:58:16.614237|S|7|23.31|0|7
C|INTC|20250714|15:58:16.614237|S|8|23.31|0|8
C|INTC|20250714|15:58:16.614237|S|5|23.31|0|5
C|INTC|20250714|15:58:20.077683|S|1|23.31|0|1
C|INTC|20250714|15:58:20.077683|S|1200|23.31|0|1200
C|INTC|20250714|15:58:21.048313|S|1200|23.31|0|1200
C|INTC|20250714|15:58:22.285335|S|1|23.31|0|1
C|INTC|20250714|15:58:32.556147|S|200|23.31|0|200
C|INTC|20250714|15:58:36.134524|S|3|23.31|0|3
C|INTC|20250714|15:58:42.031036|S|8|23.3|0|8
C|INTC|20250714|15:58:45.472261|S|19|23.3|0|19
C|INTC|20250714|15:58:45.472261|S|9|23.3|0|9
C|INTC|20250714|15:58:46.711691|S|6|23.3|0|6
C|INTC|20250714|15:58:47.545872|S|1|23.295|0|1
C|INTC|20250714|15:58:48.378172|S|53|23.3|0|53
C|INTC|20250714|15:58:48.378773|S|147|23.3|0|147
C|INTC|20250714|15:58:49.302842|S|8|23.3|0|8
C|INTC|20250714|15:58:58.160493|S|86|23.3|0|86
C|INTC|20250714|15:59:10.362564|S|400|23.295|0|400
C|INTC|20250714|15:59:15.122621|S|100|23.295|0|100
C|INTC|20250714|15:59:20.523489|S|400|23.295|0|400
C|INTC|20250714|15:59:26.050751|S|16|23.3|0|16
C|INTC|20250714|15:59:26.051492|S|300|23.3|0|300
C|INTC|20250714|15:59:26.102657|S|8|23.295|0|8
C|INTC|20250714|15:59:26.102657|S|616|23.295|0|616
C|INTC|20250714|15:59:26.221214|S|51|23.3|0|51
C|INTC|20250714|15:59:26.524122|S|351|23.3|0|351
C|INTC|20250714|15:59:26.679558|S|176|23.3|0|176
C|INTC|20250714|15:59:26.680836|S|293|23.3|0|293
C|INTC|20250714|15:59:26.682306|S|156|23.3|0|156
C|INTC|20250714|15:59:28.593656|S|27|23.3|0|27
C|INTC|20250714|15:59:29.606643|S|94|23.3|0|94
C|INTC|20250714|15:59:30.982706|S|400|23.29|0|400
C|INTC|20250714|15:59:31.027558|S|77|23.29|0|77
C|INTC|20250714|15:59:31.079612|S|100|23.3|0|100
C|INTC|20250714|15:59:36.466723|S|1|23.31|0|1
C|INTC|20250714|15:59:36.466730|S|1|23.31|0|1
C|INTC|20250714|15:59:48.278377|S|10|23.325|0|10
C|INTC|20250714|15:59:48.785188|S|70|23.325|0|70
C|INTC|20250714|15:59:49.641789|S|77|23.325|0|77
C|INTC|20250714|15:59:49.705597|S|68|23.325|0|68
C|INTC|20250714|15:59:50.002071|S|20|23.325|0|20
C|INTC|20250714|15:59:50.228994|S|45|23.325|0|45
C|INTC|20250714|15:59:50.228994|S|31|23.325|0|31
C|INTC|20250714|15:59:50.282643|S|147|23.325|0|147
C|INTC|20250714|15:59:50.282643|S|86|23.325|0|86
C|INTC|20250714|15:59:50.282644|S|257|23.325|0|257
C|INTC|20250714|15:59:50.282644|S|110|23.325|0|110
C|INTC|20250714|15:59:50.814479|S|23|23.32|0|23
C|INTC|20250714|15:59:51.373576|S|28|23.33|0|28
C|INTC|20250714|15:59:51.544455|S|2|23.325|0|2
C|INTC|20250714|15:59:51.748144|S|90|23.33|0|90
C|INTC|20250714|15:59:52.002423|S|78|23.33|0|78
C|INTC|20250714|15:59:52.202483|S|79|23.32|0|79
C|INTC|20250714|15:59:52.991429|S|121|23.32|0|121
C|INTC|20250714|15:59:52.991867|S|79|23.32|0|79
C|INTC|20250714|15:59:54.203223|S|244|23.315|0|244
C|INTC|20250714|15:59:54.203223|S|356|23.315|0|356
C|INTC|20250714|15:59:54.603376|S|144|23.32|0|144
C|INTC|20250714|15:59:55.003622|S|5|23.32|0|5
C|INTC|20250714|15:59:55.624993|S|100|23.32|0|100
C|INTC|20250714|15:59:55.733389|S|7|23.32|0|7
C|INTC|20250714|15:59:56.163851|S|1|23.315|0|1
C|INTC|20250714|15:59:56.184646|S|78|23.315|0|78
C|INTC|20250714|15:59:56.257775|S|1|23.315|0|1
C|INTC|20250714|15:59:56.319203|S|70|23.315|0|70
C|INTC|20250714|15:59:56.402963|S|9|23.315|0|9
C|INTC|20250714|15:59:56.404258|S|1|23.32|0|1
C|INTC|20250714|15:59:56.404284|S|307|23.32|0|307
C|INTC|20250714|15:59:56.404284|S|199|23.32|0|199
C|INTC|20250714|15:59:56.891338|S|118|23.315|0|118
C|INTC|20250714|15:59:56.975845|S|32|23.315|0|32
C|INTC|20250714|15:59:58.929060|S|314|23.31|0|314
C|INTG|20250714|11:18:10.948628|S|1|12.92|0|1
C|INTR|20250714|09:31:26.707050|S|38|6.765|0|38
C|INTR|20250714|09:31:26.712430|S|400|6.75|0|400
C|INTR|20250714|09:31:26.712557|S|5|6.76|0|5
C|INTR|20250714|09:31:26.823109|S|38|6.765|0|38
C|INTR|20250714|10:12:24.286544|S|100|6.77|0|100
C|INTR|20250714|10:13:25.795093|S|100|6.77|0|100
C|INTR|20250714|10:13:35.492226|S|11|6.77|0|11
C|INTR|20250714|10:15:01.025827|S|14|6.77|0|14
C|INTR|20250714|10:15:01.031125|S|6|6.77|0|6
C|INTR|20250714|10:17:14.484810|S|100|6.8|0|100
C|INTR|20250714|10:17:41.394558|S|100|6.81|0|100
C|INTR|20250714|10:18:25.778318|S|37|6.8|0|37
C|INTR|20250714|10:19:48.112359|S|3|6.8|0|3
C|INTR|20250714|10:19:48.112359|S|4|6.8|0|4
C|INTR|20250714|10:28:55.848165|S|1|6.78|0|1
C|INTR|20250714|10:32:13.149710|S|6|6.76|0|6
C|INTR|20250714|10:32:13.150217|S|3|6.76|0|3
C|INTR|20250714|10:41:23.767081|S|15|6.75|0|15
C|INTR|20250714|11:00:26.180733|S|28|6.765|0|28
C|INTR|20250714|11:01:05.929016|S|7|6.77|0|7
C|INTR|20250714|11:03:57.977198|S|18|6.76|0|18
C|INTR|20250714|11:20:04.027672|S|1|6.76|0|1
C|INTR|20250714|11:32:42.286935|S|5|6.77|0|5
C|INTR|20250714|11:32:42.286957|S|5|6.77|0|5
C|INTR|20250714|11:33:37.634925|S|1|6.77|0|1
C|INTR|20250714|11:33:37.634925|S|3|6.77|0|3
C|INTR|20250714|11:36:34.924244|S|3|6.77|0|3
C|INTR|20250714|12:27:13.287566|S|100|6.75|0|100
C|INTR|20250714|12:33:35.404465|S|100|6.75|0|100
C|INTR|20250714|12:37:47.476337|S|100|6.75|0|100
C|INTR|20250714|12:39:17.762328|S|8|6.75|0|8
C|INTR|20250714|12:43:27.680563|S|260|6.765|0|260
C|INTR|20250714|12:48:20.947579|S|25|6.78|0|25
C|INTR|20250714|12:49:56.995559|S|36|6.78|0|36
C|INTR|20250714|12:50:59.392351|S|100|6.78|0|100
C|INTR|20250714|12:51:15.046996|S|200|6.79|0|200
C|INTR|20250714|12:54:53.827862|S|200|6.79|0|200
C|INTR|20250714|13:00:00.334623|S|3|6.78|0|3
C|INTR|20250714|13:00:00.335180|S|8|6.78|0|8
C|INTR|20250714|13:00:00.336030|S|88|6.78|0|88
C|INTR|20250714|13:00:00.451974|S|1|6.78|0|1
C|INTR|20250714|13:02:11.737440|S|96|6.78|0|96
C|INTR|20250714|13:03:30.982760|S|20|6.78|0|20
C|INTR|20250714|13:07:42.942115|S|27|6.78|0|27
C|INTR|20250714|13:10:00.728788|S|83|6.77|0|83
C|INTR|20250714|13:21:10.914596|S|100|6.78|0|100
C|INTR|20250714|13:35:21.269524|S|47|6.78|0|47
C|INTR|20250714|13:45:01.542509|S|100|6.76|0|100
C|INTR|20250714|13:51:00.139794|S|300|6.765|0|300
C|INTR|20250714|13:51:13.231594|S|300|6.765|0|300
C|INTR|20250714|13:51:15.463930|S|300|6.765|0|300
C|INTR|20250714|13:51:17.773599|S|300|6.765|0|300
C|INTR|20250714|13:51:18.154383|S|300|6.765|0|300
C|INTR|20250714|13:58:19.931314|S|300|6.775|0|300
C|INTR|20250714|14:02:16.967315|S|7|6.78|0|7
C|INTR|20250714|14:02:16.967357|S|7|6.78|0|7
C|INTR|20250714|14:02:16.967358|S|100|6.78|0|100
C|INTR|20250714|14:14:09.684164|S|100|6.76|0|100
C|INTR|20250714|14:24:26.669041|S|67|6.76|0|67
C|INTR|20250714|14:44:48.505275|S|5|6.75|0|5
C|INTR|20250714|14:58:25.598348|S|100|6.75|0|100
C|INTR|20250714|15:00:20.832134|S|400|6.755|0|400
C|INTR|20250714|15:00:37.624159|S|39|6.755|0|39
C|INTR|20250714|15:05:18.841671|S|30|6.76|0|30
C|INTR|20250714|15:06:35.791995|S|27|6.76|0|27
C|INTR|20250714|15:06:35.792547|S|24|6.76|0|24
C|INTR|20250714|15:11:17.670320|S|34|6.76|0|34
C|INTR|20250714|15:11:17.670383|S|66|6.76|0|66
C|INTR|20250714|15:20:48.913058|S|100|6.75|0|100
C|INTR|20250714|15:23:52.271698|S|67|6.73|0|67
C|INTR|20250714|15:30:28.252559|E|24|6.72|0|24
C|INTR|20250714|15:30:38.433636|S|4|6.72|0|4
C|INTR|20250714|15:30:44.231471|S|100|6.72|0|100
C|INTR|20250714|15:33:15.159580|S|5|6.73|0|5
C|INTR|20250714|15:35:05.749574|S|51|6.735|0|51
C|INTR|20250714|15:35:05.749750|S|11|6.735|0|11
C|INTR|20250714|15:37:23.061329|S|200|6.75|0|200
C|INTR|20250714|15:37:23.061329|S|100|6.75|0|100
C|INTR|20250714|15:37:23.317820|S|62|6.755|0|62
C|INTR|20250714|15:37:23.318379|S|8|6.755|0|8
C|INTR|20250714|15:38:19.073197|S|54|6.755|0|54
C|INTR|20250714|15:38:30.598214|S|39|6.76|0|39
C|INTR|20250714|15:38:30.707402|S|92|6.76|0|92
C|INTR|20250714|15:39:58.991935|S|56|6.75|0|56
C|INTR|20250714|15:40:29.170582|S|85|6.75|0|85
C|INTR|20250714|15:40:56.308466|S|77|6.75|0|77
C|INTR|20250714|15:40:56.308466|S|15|6.75|0|15
C|INTR|20250714|15:42:04.087150|S|100|6.75|0|100
C|INTR|20250714|15:43:32.318128|S|22|6.75|0|22
C|INTR|20250714|15:44:25.424921|S|5|6.75|0|5
C|INTR|20250714|15:44:36.635797|S|55|6.75|0|55
C|INTR|20250714|15:44:36.635992|S|5|6.75|0|5
C|INTR|20250714|15:44:38.797305|S|13|6.75|0|13
C|INTR|20250714|15:44:38.797305|S|48|6.75|0|48
C|INTR|20250714|15:45:04.093467|S|20|6.75|0|20
C|INTR|20250714|15:46:00.962331|S|78|6.75|0|78
C|INTR|20250714|15:47:01.066363|S|31|6.75|0|31
C|INTR|20250714|15:47:04.177941|S|11|6.75|0|11
C|INTR|20250714|15:48:01.785661|S|100|6.75|0|100
C|INTR|20250714|15:54:40.028780|S|300|6.74|0|300
C|INTR|20250714|15:54:40.030572|S|300|6.74|0|300
C|INTR|20250714|15:54:40.030818|S|300|6.74|0|300
C|INTR|20250714|15:54:40.341772|S|5|6.75|0|5
C|INTR|20250714|15:54:40.411827|S|300|6.75|0|300
C|INTR|20250714|15:54:49.073515|S|300|6.75|0|300
C|INTR|20250714|15:54:49.073526|S|300|6.75|0|300
C|INTR|20250714|15:55:59.120816|S|300|6.77|0|300
C|INTR|20250714|15:58:48.936278|S|400|6.78|0|400
C|INTR|20250714|15:58:50.929812|S|300|6.78|0|300
C|INTR|20250714|15:59:48.604675|S|58|6.785|0|58
C|INTR|20250714|15:59:48.766068|S|2|6.785|0|2
C|INTR|20250714|15:59:50.754690|S|42|6.785|0|42
C|INTR|20250714|15:59:55.189051|S|3|6.785|0|3
C|INTS|20250714|09:32:15.524802|S|77|.3294|0|77
C|INTS|20250714|09:40:13.872292|S|100|.334|0|100
C|INTS|20250714|11:01:11.932794|S|1|.3525|0|1
C|INTS|20250714|11:15:25.809906|S|1|.35|0|1
C|INTS|20250714|11:37:57.827653|S|1|.3347|0|1
C|INTS|20250714|11:50:22.420032|S|1|.3315|0|1
C|INTS|20250714|11:54:50.258269|S|1|.3311|0|1
C|INTS|20250714|12:48:22.002114|S|1|.3312|0|1
C|INTS|20250714|13:06:14.002080|S|1|.3313|0|1
C|INTS|20250714|13:12:57.001979|S|1|.3307|0|1
C|INTS|20250714|13:19:46.001798|S|1|.3262|0|1
C|INTS|20250714|13:27:03.304843|S|1|.3288|0|1
C|INTS|20250714|14:01:26.098246|S|1|.3317|0|1
C|INTS|20250714|14:31:07.003840|S|1|.328|0|1
C|INTS|20250714|15:07:13.248153|S|1|.3314|0|1
C|INTU|20250714|09:33:46.447104|S|13|751.89|0|13
C|INTU|20250714|09:42:59.720753|S|64|750|0|64
C|INTU|20250714|09:42:59.720865|S|36|750|0|36
C|INTU|20250714|09:57:24.076568|S|100|754.43|0|100
C|INTU|20250714|09:57:24.076631|S|100|754.41|0|100
C|INTU|20250714|10:04:32.204491|S|1|754.4|0|1
C|INTU|20250714|10:04:34.684754|S|97|754.19|0|97
C|INTU|20250714|10:04:34.684980|S|2|754.19|0|2
C|INTU|20250714|10:04:48.676986|S|15|754.1|0|15
C|INTU|20250714|10:10:41.857281|S|4|754.61|0|4
C|INTU|20250714|10:10:51.678057|S|1|754.42|0|1
C|INTU|20250714|10:10:51.678058|S|49|754.42|0|49
C|INTU|20250714|10:10:51.678127|S|32|754.42|0|32
C|INTU|20250714|10:11:12.092740|S|14|755.03|0|14
C|INTU|20250714|10:12:00.929888|S|51|754.66|0|51
C|INTU|20250714|10:14:01.625673|S|1|754.64|0|1
C|INTU|20250714|10:17:58.541422|S|2|754.55|0|2
C|INTU|20250714|10:17:58.541431|S|1|754.55|0|1
C|INTU|20250714|10:25:13.032266|S|1|754.86|0|1
C|INTU|20250714|10:25:13.032291|S|57|754.75|0|57
C|INTU|20250714|10:25:13.032291|S|10|754.75|0|10
C|INTU|20250714|10:25:13.032291|S|12|754.86|0|12
C|INTU|20250714|10:25:13.032292|S|33|754.75|0|33
C|INTU|20250714|10:25:13.032292|S|17|754.71|0|17
C|INTU|20250714|10:25:13.032311|S|1|754.71|0|1
C|INTU|20250714|10:25:13.032311|S|83|754.71|0|83
C|INTU|20250714|10:26:34.847028|S|100|754.95|0|100
C|INTU|20250714|10:27:33.056722|S|15|754.18|0|15
C|INTU|20250714|10:30:15.576644|S|81|753|0|81
C|INTU|20250714|10:35:51.234416|S|3|754.53|0|3
C|INTU|20250714|10:35:51.234417|S|11|754.52|0|11
C|INTU|20250714|10:40:04.274444|S|100|754.51|0|100
C|INTU|20250714|10:43:37.600924|S|4|754.32|0|4
C|INTU|20250714|10:43:37.600951|S|4|754.28|0|4
C|INTU|20250714|10:43:59.628587|S|4|754.28|0|4
C|INTU|20250714|10:48:02.004247|S|36|754.03|0|36
C|INTU|20250714|10:51:06.430211|S|10|754.26|0|10
C|INTU|20250714|10:51:06.430269|S|90|754.26|0|90
C|INTU|20250714|10:54:42.071416|S|100|754.23|0|100
C|INTU|20250714|10:56:29.890063|S|14|754.32|0|14
C|INTU|20250714|10:56:35.426447|S|23|754.35|0|23
C|INTU|20250714|10:57:03.403398|S|47|754.43|0|47
C|INTU|20250714|10:57:03.403412|S|53|754.43|0|53
C|INTU|20250714|10:57:03.403412|S|20|754.43|0|20
C|INTU|20250714|10:57:03.403413|S|1|754.43|0|1
C|INTU|20250714|10:59:30.730247|S|14|754.33|0|14
C|INTU|20250714|11:00:35.687856|S|22|754.48|0|22
C|INTU|20250714|11:00:35.687869|S|78|754.48|0|78
C|INTU|20250714|11:03:05.083972|S|2|753.99|0|2
C|INTU|20250714|11:03:56.807314|S|3|754.24|0|3
C|INTU|20250714|11:14:05.475476|S|1|755.3|0|1
C|INTU|20250714|11:15:22.464366|S|100|755.5|0|100
C|INTU|20250714|11:19:28.747779|S|5|755.63|0|5
C|INTU|20250714|11:19:28.747779|S|95|755.62|0|95
C|INTU|20250714|11:19:28.747780|S|5|755.62|0|5
C|INTU|20250714|11:24:05.144186|S|1|755.83|0|1
C|INTU|20250714|11:26:15.503750|S|13|755.52|0|13
C|INTU|20250714|11:30:26.849630|S|13|756.845|0|13
C|INTU|20250714|11:32:15.078453|S|2|757.06|0|2
C|INTU|20250714|11:33:15.109562|S|2|757.12|0|2
C|INTU|20250714|11:53:29.497173|S|8|757.74|0|8
C|INTU|20250714|11:58:37.354739|S|10|758.96|0|10
C|INTU|20250714|12:05:09.563887|S|9|758.93|0|9
C|INTU|20250714|12:05:58.398925|S|9|758.97|0|9
C|INTU|20250714|12:13:22.770453|S|1|757.86|0|1
C|INTU|20250714|12:13:23.745713|S|1|757.86|0|1
C|INTU|20250714|12:13:24.725851|S|1|757.86|0|1
C|INTU|20250714|12:13:25.540040|S|5|757.86|0|5
C|INTU|20250714|12:23:04.604234|S|7|757.9|0|7
C|INTU|20250714|12:23:04.617898|S|2|757.98|0|2
C|INTU|20250714|12:23:04.668813|S|2|757.98|0|2
C|INTU|20250714|12:39:12.346592|S|4|757.42|0|4
C|INTU|20250714|12:53:28.268292|S|31|756.98|0|31
C|INTU|20250714|12:53:28.268292|S|50|757.01|0|50
C|INTU|20250714|12:53:28.397651|S|13|757.01|0|13
C|INTU|20250714|12:53:29.761174|S|27|757.01|0|27
C|INTU|20250714|12:53:30.926271|S|13|757.03|0|13
C|INTU|20250714|12:53:33.380754|S|13|757|0|13
C|INTU|20250714|12:53:48.195376|S|11|756.7|0|11
C|INTU|20250714|12:54:52.928382|S|25|756.61|0|25
C|INTU|20250714|12:54:52.928730|S|25|756.64|0|25
C|INTU|20250714|12:59:12.640471|S|4|755.22|0|4
C|INTU|20250714|13:10:21.305888|S|5|755.72|0|5
C|INTU|20250714|13:10:21.397512|S|5|755.72|0|5
C|INTU|20250714|13:10:26.343604|S|1|755.72|0|1
C|INTU|20250714|13:10:52.697636|S|5|755.82|0|5
C|INTU|20250714|13:11:21.446713|S|5|755.9|0|5
C|INTU|20250714|13:30:01.831765|S|44|756.35|0|44
C|INTU|20250714|13:33:55.693818|S|61|756.18|0|61
C|INTU|20250714|13:33:55.693818|S|39|756.18|0|39
C|INTU|20250714|13:36:44.086177|S|1|756.31|0|1
C|INTU|20250714|13:36:48.131074|S|7|756.31|0|7
C|INTU|20250714|13:36:58.128825|S|7|756.3|0|7
C|INTU|20250714|13:36:58.263416|S|92|756.3|0|92
C|INTU|20250714|13:38:17.382497|S|4|756.17|0|4
C|INTU|20250714|13:38:36.027115|S|90|756.08|0|90
C|INTU|20250714|13:38:36.027115|S|10|756.09|0|10
C|INTU|20250714|13:38:36.027171|S|10|756.08|0|10
C|INTU|20250714|13:39:13.950083|S|25|756.04|0|25
C|INTU|20250714|13:54:17.800951|S|3|756.92|0|3
C|INTU|20250714|14:14:05.700641|S|17|754.92|0|17
C|INTU|20250714|14:14:06.991315|S|1|754.92|0|1
C|INTU|20250714|14:14:06.991315|S|83|754.92|0|83
C|INTU|20250714|14:17:58.783963|S|10|754.3|0|10
C|INTU|20250714|14:18:00.140702|S|5|754.33|0|5
C|INTU|20250714|14:27:01.587145|S|25|754.24|0|25
C|INTU|20250714|14:27:01.587151|S|50|754.24|0|50
C|INTU|20250714|14:27:01.675692|S|100|754.54|0|100
C|INTU|20250714|14:30:07.300178|S|8|754.35|0|8
C|INTU|20250714|14:32:58.778153|S|100|754.69|0|100
C|INTU|20250714|14:37:44.478776|S|1|754.69|0|1
C|INTU|20250714|14:37:44.478777|S|1|754.69|0|1
C|INTU|20250714|15:07:39.596320|S|9|754.58|0|9
C|INTU|20250714|15:09:28.445369|S|50|754.63|0|50
C|INTU|20250714|15:09:28.445369|S|50|754.61|0|50
C|INTU|20250714|15:19:22.963900|S|31|754.55|0|31
C|INTU|20250714|15:49:31.337395|S|10|752.96|0|10
C|INTW|20250714|10:14:17.158576|S|100|20.66|0|100
C|INTW|20250714|10:14:17.159269|S|100|20.65|0|100
C|INTW|20250714|10:33:39.352139|S|100|20.72|0|100
C|INTW|20250714|10:33:39.352731|S|100|20.72|0|100
C|INTW|20250714|10:33:39.353093|S|100|20.71|0|100
C|INTW|20250714|10:38:52.240179|S|100|20.8|0|100
C|INTW|20250714|10:38:52.240219|S|21|20.8|0|21
C|INTW|20250714|10:38:52.240230|S|79|20.8|0|79
C|INTZ|20250714|10:13:32.004033|S|1|2.14|0|1
C|INTZ|20250714|10:27:57.004390|S|1|2.1|0|1
C|INTZ|20250714|10:33:09.429650|S|1|2.1|0|1
C|INTZ|20250714|12:06:51.005761|S|1|2.13|0|1
C|INTZ|20250714|12:08:06.148492|S|44|2.14|0|44
C|INTZ|20250714|12:14:14.152720|S|100|2.14|0|100
C|INTZ|20250714|12:16:00.002250|S|1|2.14|0|1
C|INTZ|20250714|12:20:31.002162|S|1|2.14|0|1
C|INTZ|20250714|12:25:13.003976|S|1|2.14|0|1
C|INTZ|20250714|13:08:12.164809|S|1|2.17|0|1
C|INTZ|20250714|15:22:58.005462|S|1|2.12|0|1
C|INTZ|20250714|15:38:19.795952|S|1|2.11|0|1
C|INUV|20250714|09:53:49.714558|S|100|5.31|0|100
C|INVA|20250714|10:38:51.053275|S|75|19.43|0|75
C|INVA|20250714|10:50:43.564532|S|1|19.34|0|1
C|INVA|20250714|10:50:58.066937|S|1|19.34|0|1
C|INVA|20250714|11:01:13.113530|S|75|19.37|0|75
C|INVA|20250714|11:28:47.194132|S|34|19.34|0|34
C|INVA|20250714|12:46:10.286525|S|200|19.35|0|200
C|INVA|20250714|13:35:10.708333|S|2|19.37|0|2
C|INVA|20250714|13:35:10.708333|S|1|19.37|0|1
C|INVA|20250714|14:23:34.254141|S|75|19.34|0|75
C|INVA|20250714|14:23:34.258810|S|2|19.35|0|2
C|INVA|20250714|15:43:33.757774|S|75|19.52|0|75
C|INVA|20250714|15:49:53.739624|S|75|19.54|0|75
C|INVA|20250714|15:58:50.565152|S|10|19.535|0|10
C|INVA|20250714|15:58:50.565212|S|10|19.535|0|10
C|INVA|20250714|15:58:50.565267|S|10|19.535|0|10
C|INVA|20250714|15:58:50.565322|S|10|19.535|0|10
C|INVA|20250714|15:58:50.565378|S|10|19.535|0|10
C|INVA|20250714|15:58:50.565790|S|10|19.535|0|10
C|INVA|20250714|15:58:57.011887|S|54|19.55|0|54
C|INVA|20250714|15:58:57.011929|S|100|19.55|0|100
C|INVH|20250714|09:33:31.674445|S|200|32.455|0|200
C|INVH|20250714|09:35:28.401417|S|100|32.46|0|100
C|INVH|20250714|11:13:02.018906|S|100|32.34|0|100
C|INVH|20250714|11:34:04.971150|S|1|32.42|0|1
C|INVH|20250714|11:34:12.240734|S|15|32.425|0|15
C|INVH|20250714|11:36:32.088866|S|32|32.415|0|32
C|INVH|20250714|11:39:18.395733|S|1|32.38|0|1
C|INVH|20250714|11:39:22.248056|S|100|32.37|0|100
C|INVH|20250714|11:40:35.016376|S|1|32.39|0|1
C|INVH|20250714|11:45:48.383686|S|1|32.41|0|1
C|INVH|20250714|11:53:52.343677|S|86|32.41|0|86
C|INVH|20250714|12:02:42.451226|S|1|32.41|0|1
C|INVH|20250714|12:05:32.045203|S|1|32.44|0|1
C|INVH|20250714|12:35:01.026365|S|1|32.37|0|1
C|INVH|20250714|12:39:06.540017|S|1|32.38|0|1
C|INVH|20250714|12:48:02.284512|S|1|32.38|0|1
C|INVH|20250714|13:20:52.591443|S|100|32.355|0|100
C|INVH|20250714|13:38:30.500913|S|24|32.34|0|24
C|INVH|20250714|13:40:48.778795|S|100|32.33|0|100
C|INVH|20250714|14:06:34.213187|S|16|32.37|0|16
C|INVH|20250714|14:07:20.827524|S|4|32.37|0|4
C|INVH|20250714|14:13:47.332360|S|3|32.35|0|3
C|INVH|20250714|14:20:10.902797|S|1|32.32|0|1
C|INVH|20250714|14:22:34.236668|S|6|32.33|0|6
C|INVH|20250714|14:30:38.958265|S|1|32.33|0|1
C|INVH|20250714|14:39:31.057707|S|11|32.36|0|11
C|INVH|20250714|14:49:55.980858|S|100|32.305|0|100
C|INVH|20250714|14:49:58.301790|S|100|32.305|0|100
C|INVH|20250714|14:50:25.231078|S|2|32.32|0|2
C|INVH|20250714|14:50:25.231078|S|1|32.32|0|1
C|INVH|20250714|14:50:25.231078|S|1|32.32|0|1
C|INVH|20250714|14:52:23.921287|S|1|32.34|0|1
C|INVH|20250714|14:58:08.040367|S|1|32.35|0|1
C|INVH|20250714|15:09:26.902452|S|1|32.3|0|1
C|INVH|20250714|15:09:26.902453|S|1|32.3|0|1
C|INVH|20250714|15:10:46.405061|S|1|32.3|0|1
C|INVH|20250714|15:10:47.743305|S|1|32.3|0|1
C|INVH|20250714|15:15:22.871313|S|1|32.32|0|1
C|INVH|20250714|15:15:22.871314|S|100|32.32|0|100
C|INVH|20250714|15:19:35.218037|S|1|32.36|0|1
C|INVH|20250714|15:21:53.569601|S|1|32.32|0|1
C|INVH|20250714|15:22:14.010000|S|1|32.32|0|1
C|INVH|20250714|15:22:59.398375|S|1|32.32|0|1
C|INVH|20250714|15:24:16.226830|S|17|32.31|0|17
C|INVH|20250714|15:24:30.174750|S|100|32.3|0|100
C|INVH|20250714|15:25:08.123565|S|13|32.29|0|13
C|INVH|20250714|15:26:09.466150|S|103|32.285|0|103
C|INVH|20250714|15:26:09.469854|S|1|32.29|0|1
C|INVH|20250714|15:26:09.469855|S|100|32.29|0|100
C|INVH|20250714|15:29:02.143800|S|1|32.3|0|1
C|INVH|20250714|15:29:02.143801|S|1|32.3|0|1
C|INVH|20250714|15:29:50.083177|S|1|32.3|0|1
C|INVH|20250714|15:34:02.277085|S|6|32.29|0|6
C|INVH|20250714|15:35:03.814253|S|1|32.29|0|1
C|INVH|20250714|15:36:48.974006|S|6|32.28|0|6
C|INVH|20250714|15:45:24.045514|S|1|32.29|0|1
C|INVH|20250714|15:47:45.163880|S|1|32.31|0|1
C|INVH|20250714|15:47:50.593453|S|71|32.305|0|71
C|INVH|20250714|15:49:01.300647|S|1|32.31|0|1
C|INVH|20250714|15:49:01.300647|S|1|32.31|0|1
C|INVH|20250714|15:49:43.193527|S|1|32.34|0|1
C|INVH|20250714|15:49:43.193527|S|61|32.34|0|61
C|INVH|20250714|15:52:24.802427|S|1|32.31|0|1
C|INVH|20250714|15:52:49.380694|S|89|32.33|0|89
C|INVH|20250714|15:53:14.693157|S|1|32.33|0|1
C|INVH|20250714|15:54:08.128882|S|1|32.33|0|1
C|INVH|20250714|15:54:08.128883|S|2|32.33|0|2
C|INVH|20250714|15:54:17.830944|S|1|32.33|0|1
C|INVH|20250714|15:54:48.640567|S|2|32.335|0|2
C|INVH|20250714|15:54:58.018357|S|100|32.335|0|100
C|INVH|20250714|15:54:58.265912|S|300|32.325|0|300
C|INVH|20250714|15:55:05.798707|S|100|32.305|0|100
C|INVH|20250714|15:55:05.798780|S|200|32.305|0|200
C|INVH|20250714|15:55:10.454981|S|41|32.29|0|41
C|INVH|20250714|15:55:20.096329|S|1|32.29|0|1
C|INVH|20250714|15:55:37.151127|S|100|32.285|0|100
C|INVH|20250714|15:55:42.024665|S|100|32.285|0|100
C|INVH|20250714|15:56:32.064039|S|1|32.31|0|1
C|INVH|20250714|15:56:44.212808|S|1|32.31|0|1
C|INVH|20250714|15:56:46.212960|S|40|32.31|0|40
C|INVH|20250714|15:56:46.212960|S|1|32.31|0|1
C|INVH|20250714|15:56:59.044232|S|1|32.31|0|1
C|INVH|20250714|15:57:02.578564|S|40|32.315|0|40
C|INVH|20250714|15:57:02.578638|S|40|32.315|0|40
C|INVH|20250714|15:57:02.578648|S|120|32.315|0|120
C|INVH|20250714|15:57:44.044799|S|1|32.32|0|1
C|INVH|20250714|15:57:44.044799|S|2|32.32|0|2
C|INVH|20250714|15:57:44.044799|S|1|32.32|0|1
C|INVH|20250714|15:57:44.044799|S|1|32.32|0|1
C|INVH|20250714|15:57:44.044799|S|1|32.32|0|1
C|INVH|20250714|15:57:44.044800|S|1|32.32|0|1
C|INVH|20250714|15:57:49.892275|S|15|32.31|0|15
C|INVH|20250714|15:57:49.892275|S|100|32.31|0|100
C|INVH|20250714|15:57:52.507271|S|1|32.31|0|1
C|INVH|20250714|15:57:52.507271|S|1|32.31|0|1
C|INVH|20250714|15:57:52.507271|S|2|32.31|0|2
C|INVH|20250714|15:58:17.163633|S|100|32.31|0|100
C|INVH|20250714|15:58:20.352808|S|1|32.31|0|1
C|INVH|20250714|15:58:27.527869|S|2|32.31|0|2
C|INVH|20250714|15:58:47.297370|S|2|32.31|0|2
C|INVH|20250714|15:58:59.050318|S|100|32.3|0|100
C|INVH|20250714|15:58:59.076021|S|3|32.3|0|3
C|INVH|20250714|15:59:04.941663|S|100|32.31|0|100
C|INVH|20250714|15:59:08.054594|S|100|32.31|0|100
C|INVH|20250714|15:59:15.249577|S|100|32.32|0|100
C|INVH|20250714|15:59:18.033307|S|5|32.32|0|5
C|INVH|20250714|15:59:33.545349|S|90|32.32|0|90
C|INVH|20250714|15:59:39.841952|S|100|32.32|0|100
C|INVH|20250714|15:59:39.841952|S|100|32.32|0|100
C|INVH|20250714|15:59:39.841952|S|100|32.32|0|100
C|INVH|20250714|15:59:40.167252|S|18|32.31|0|18
C|INVH|20250714|15:59:44.358206|S|100|32.32|0|100
C|INVH|20250714|15:59:45.326812|S|100|32.32|0|100
C|INVH|20250714|15:59:45.326812|S|100|32.32|0|100
C|INVH|20250714|15:59:45.396411|S|100|32.32|0|100
C|INVH|20250714|15:59:45.470804|S|100|32.32|0|100
C|INVH|20250714|15:59:46.576885|S|10|32.31|0|10
C|INVH|20250714|15:59:47.641921|S|43|32.32|0|43
C|INVH|20250714|15:59:47.641922|S|37|32.32|0|37
C|INVH|20250714|15:59:47.713715|S|7|32.32|0|7
C|INVH|20250714|15:59:50.002862|S|1|32.32|0|1
C|INVH|20250714|15:59:51.137095|S|32|32.32|0|32
C|INVH|20250714|15:59:51.137095|S|6|32.32|0|6
C|INVH|20250714|15:59:51.867914|S|51|32.315|0|51
C|INVH|20250714|15:59:52.036140|S|77|32.315|0|77
C|INVH|20250714|15:59:54.043312|S|63|32.31|0|63
C|INVH|20250714|15:59:54.193558|S|28|32.31|0|28
C|INVH|20250714|15:59:54.855556|S|9|32.31|0|9
C|INVH|20250714|15:59:57.557900|S|31|32.3|0|31
C|INVX|20250714|10:15:44.239857|S|4|15.97|0|4
C|INVX|20250714|10:15:58.042302|S|1|15.97|0|1
C|INVX|20250714|11:04:08.333763|S|3|16.05|0|3
C|INVX|20250714|12:50:37.061484|S|105|16.11|0|105
C|INVX|20250714|14:34:48.920674|S|2|16.2|0|2
C|INVX|20250714|15:59:15.394895|S|27|16.26|0|27
C|INVX|20250714|15:59:31.438205|S|5|16.26|0|5
C|INVZ|20250714|09:33:25.290346|S|10|1.66|0|10
C|INVZ|20250714|09:34:15.520988|S|40|1.66|0|40
C|INVZ|20250714|09:34:42.183535|S|10|1.64|0|10
C|INVZ|20250714|09:35:44.024873|S|7|1.64|0|7
C|INVZ|20250714|09:35:44.024873|S|10|1.64|0|10
C|INVZ|20250714|09:35:54.264888|S|10|1.64|0|10
C|INVZ|20250714|09:36:20.902977|S|10|1.64|0|10
C|INVZ|20250714|09:36:44.396028|S|10|1.64|0|10
C|INVZ|20250714|09:37:13.988925|S|10|1.64|0|10
C|INVZ|20250714|09:39:32.210543|S|10|1.63|0|10
C|INVZ|20250714|09:39:53.191768|S|10|1.63|0|10
C|INVZ|20250714|09:39:54.192256|S|421|1.63|0|421
C|INVZ|20250714|09:39:57.252444|S|10|1.63|0|10
C|INVZ|20250714|09:40:56.769269|S|353|1.605|0|353
C|INVZ|20250714|09:40:56.769310|S|2|1.605|0|2
C|INVZ|20250714|09:40:56.769324|S|2|1.605|0|2
C|INVZ|20250714|09:40:56.769325|S|900|1.605|0|900
C|INVZ|20250714|09:40:56.769410|S|2|1.605|0|2
C|INVZ|20250714|09:40:56.769421|S|2|1.605|0|2
C|INVZ|20250714|09:40:56.769608|S|500|1.605|0|500
C|INVZ|20250714|09:40:56.976998|S|500|1.605|0|500
C|INVZ|20250714|09:41:00.285077|S|156|1.605|0|156
C|INVZ|20250714|09:43:02.695279|S|72|1.615|0|72
C|INVZ|20250714|09:43:27.488617|S|300|1.6|0|300
C|INVZ|20250714|09:43:43.116976|S|300|1.6|0|300
C|INVZ|20250714|09:43:46.207385|S|300|1.595|0|300
C|INVZ|20250714|09:43:46.208076|S|300|1.595|0|300
C|INVZ|20250714|09:45:45.312365|E|160|1.62|0|160
C|INVZ|20250714|09:48:57.140973|S|17|1.63|0|17
C|INVZ|20250714|09:49:14.483972|S|10|1.63|0|10
C|INVZ|20250714|09:54:50.887978|S|12|1.62|0|12
C|INVZ|20250714|09:54:50.887985|S|12|1.62|0|12
C|INVZ|20250714|09:54:50.887994|S|12|1.62|0|12
C|INVZ|20250714|09:55:24.504491|S|12|1.61|0|12
C|INVZ|20250714|09:55:24.504524|S|300|1.61|0|300
C|INVZ|20250714|10:01:26.711783|S|10|1.61|0|10
C|INVZ|20250714|10:08:31.006887|S|10|1.62|0|10
C|INVZ|20250714|10:11:51.642903|S|10|1.63|0|10
C|INVZ|20250714|10:13:09.238626|S|10|1.63|0|10
C|INVZ|20250714|10:13:33.856019|S|10|1.63|0|10
C|INVZ|20250714|10:14:46.723847|S|8|1.63|0|8
C|INVZ|20250714|10:16:10.099949|S|10|1.64|0|10
C|INVZ|20250714|10:17:41.701255|S|10|1.65|0|10
C|INVZ|20250714|10:17:57.332040|S|6|1.65|0|6
C|INVZ|20250714|10:38:46.016159|S|100|1.64|0|100
C|INVZ|20250714|10:38:46.016159|S|200|1.64|0|200
C|INVZ|20250714|11:00:56.170485|S|200|1.65|0|200
C|INVZ|20250714|11:37:06.027202|S|200|1.66|0|200
C|INVZ|20250714|11:37:06.027203|S|100|1.66|0|100
C|INVZ|20250714|11:40:57.320172|S|200|1.67|0|200
C|INVZ|20250714|11:42:58.170258|S|200|1.68|0|200
C|INVZ|20250714|11:54:26.566026|S|100|1.67|0|100
C|INVZ|20250714|12:00:33.067115|S|100|1.66|0|100
C|INVZ|20250714|12:00:33.067116|S|100|1.66|0|100
C|INVZ|20250714|12:07:22.915619|S|100|1.64|0|100
C|INVZ|20250714|12:49:38.407448|S|200|1.61|0|200
C|INVZ|20250714|13:00:23.295908|S|100|1.62|0|100
C|INVZ|20250714|13:00:23.295908|S|300|1.62|0|300
C|INVZ|20250714|13:25:00.379114|S|400|1.62|0|400
C|INVZ|20250714|13:25:00.379114|S|100|1.62|0|100
C|INVZ|20250714|13:25:01.322536|S|200|1.63|0|200
C|INVZ|20250714|13:25:01.322536|S|100|1.63|0|100
C|INVZ|20250714|13:40:37.916799|S|700|1.625|0|700
C|INVZ|20250714|13:45:16.994568|S|100|1.62|0|100
C|INVZ|20250714|14:48:45.313385|S|100|1.61|0|100
C|INVZ|20250714|14:48:45.412592|S|500|1.625|0|500
C|INVZ|20250714|15:16:51.016425|S|200|1.61|0|200
C|INVZ|20250714|15:16:51.016487|S|800|1.61|0|800
C|INVZ|20250714|15:37:26.153063|S|200|1.62|0|200
C|INVZ|20250714|15:53:51.945281|S|12|1.62|0|12
C|INVZ|20250714|15:57:44.134541|S|200|1.62|0|200
C|INVZ|20250714|15:58:27.516244|S|60|1.63|0|60
C|INVZ|20250714|15:59:47.860250|S|10|1.63|0|10
C|INVZ|20250714|15:59:55.111855|S|5|1.63|0|5
C|IOBT|20250714|09:55:07.256684|S|100|1.43|0|100
C|IONL|20250714|13:56:26.250273|S|100|46.11|0|100
C|IONQ|20250714|09:30:02.029274|S|11|42.23|0|11
C|IONQ|20250714|09:30:12.851404|S|100|42.245|0|100
C|IONQ|20250714|09:30:20.327313|S|100|42.16|0|100
C|IONQ|20250714|09:30:22.610939|S|100|42.095|0|100
C|IONQ|20250714|09:30:23.882941|S|100|42.095|0|100
C|IONQ|20250714|09:31:00.108921|S|29|42.32|0|29
C|IONQ|20250714|09:31:00.108998|S|29|42.32|0|29
C|IONQ|20250714|09:31:00.109029|S|29|42.32|0|29
C|IONQ|20250714|09:31:00.109029|S|29|42.32|0|29
C|IONQ|20250714|09:31:00.109030|S|8|42.32|0|8
C|IONQ|20250714|09:31:00.109030|S|29|42.32|0|29
C|IONQ|20250714|09:31:02.591827|S|14|42.095|0|14
C|IONQ|20250714|09:31:09.447042|S|100|42.165|0|100
C|IONQ|20250714|09:31:09.447042|S|100|42.165|0|100
C|IONQ|20250714|09:31:11.388375|S|100|42.17|0|100
C|IONQ|20250714|09:31:11.388392|S|100|42.17|0|100
C|IONQ|20250714|09:31:11.388409|S|8|42.17|0|8
C|IONQ|20250714|09:31:11.388422|S|13|42.17|0|13
C|IONQ|20250714|09:31:11.388445|S|29|42.17|0|29
C|IONQ|20250714|09:31:31.109888|S|100|41.975|0|100
C|IONQ|20250714|09:34:28.544327|S|100|42.21|0|100
C|IONQ|20250714|09:36:32.006236|S|100|42.42|0|100
C|IONQ|20250714|09:38:54.447414|S|98|42.21|0|98
C|IONQ|20250714|09:39:05.615145|S|15|42.12|0|15
C|IONQ|20250714|09:39:05.615212|S|85|42.12|0|85
C|IONQ|20250714|09:53:00.470763|S|8|42.23|0|8
C|IONQ|20250714|09:53:05.156006|S|49|42.21|0|49
C|IONQ|20250714|09:54:06.705191|S|2|42.17|0|2
C|IONQ|20250714|09:54:42.759282|S|100|42.01|0|100
C|IONQ|20250714|09:58:54.127249|S|62|41.98|0|62
C|IONQ|20250714|09:58:54.138545|S|10|41.98|0|10
C|IONQ|20250714|10:06:03.855765|S|13|42.07|0|13
C|IONQ|20250714|10:06:49.162075|S|100|41.98|0|100
C|IONQ|20250714|10:07:05.009531|S|1|41.95|0|1
C|IONQ|20250714|10:10:28.294636|S|4|41.94|0|4
C|IONQ|20250714|10:11:30.757212|S|10|41.84|0|10
C|IONQ|20250714|10:12:20.542402|S|15|41.55|0|15
C|IONQ|20250714|10:12:41.031872|S|100|41.43|0|100
C|IONQ|20250714|10:13:58.722773|S|27|41.52|0|27
C|IONQ|20250714|10:14:12.645180|S|100|41.41|0|100
C|IONQ|20250714|10:14:34.229039|S|55|41.51|0|55
C|IONQ|20250714|10:14:34.770118|S|19|41.48|0|19
C|IONQ|20250714|10:14:56.409913|S|14|41.47|0|14
C|IONQ|20250714|10:16:25.299890|S|1|41.54|0|1
C|IONQ|20250714|10:19:31.375653|S|1|41.84|0|1
C|IONQ|20250714|10:23:12.825528|S|8|42.06|0|8
C|IONQ|20250714|10:26:58.008712|S|94|42.15|0|94
C|IONQ|20250714|10:27:43.026806|S|24|42.2|0|24
C|IONQ|20250714|10:29:20.913802|S|22|41.92|0|22
C|IONQ|20250714|10:31:44.624226|S|100|41.81|0|100
C|IONQ|20250714|10:32:42.325341|S|100|41.685|0|100
C|IONQ|20250714|10:33:47.668910|S|17|41.75|0|17
C|IONQ|20250714|10:33:47.668976|S|83|41.75|0|83
C|IONQ|20250714|10:48:37.817490|S|103|41.92|0|103
C|IONQ|20250714|10:48:37.817629|S|47|41.92|0|47
C|IONQ|20250714|10:49:17.499844|S|148|41.92|0|148
C|IONQ|20250714|10:52:52.702763|S|1|42.03|0|1
C|IONQ|20250714|11:12:38.095251|S|4|41.96|0|4
C|IONQ|20250714|11:18:25.390827|S|150|41.98|0|150
C|IONQ|20250714|11:22:28.969898|S|5|41.83|0|5
C|IONQ|20250714|11:28:07.152355|S|100|41.72|0|100
C|IONQ|20250714|11:36:51.338852|S|100|41.67|0|100
C|IONQ|20250714|11:36:51.338864|S|100|41.67|0|100
C|IONQ|20250714|11:47:10.732760|S|100|41.81|0|100
C|IONQ|20250714|11:53:13.197733|S|100|41.85|0|100
C|IONQ|20250714|11:55:13.672313|S|4|41.73|0|4
C|IONQ|20250714|11:56:21.418738|S|10|41.65|0|10
C|IONQ|20250714|12:06:13.329902|S|4|41.54|0|4
C|IONQ|20250714|12:17:33.969009|S|4|41.59|0|4
C|IONQ|20250714|12:25:05.307965|S|100|41.6|0|100
C|IONQ|20250714|12:28:38.052877|S|150|41.55|0|150
C|IONQ|20250714|12:31:53.088306|S|3|41.475|0|3
C|IONQ|20250714|12:32:02.212639|S|150|41.43|0|150
C|IONQ|20250714|12:35:11.695585|S|25|41.48|0|25
C|IONQ|20250714|12:45:00.263142|S|25|41.5|0|25
C|IONQ|20250714|13:06:39.843026|S|8|41.99|0|8
C|IONQ|20250714|13:19:11.279583|S|14|42.07|0|14
C|IONQ|20250714|13:19:50.163308|S|16|42.06|0|16
C|IONQ|20250714|13:46:57.836264|S|4|42.33|0|4
C|IONQ|20250714|14:11:36.013992|S|23|42.44|0|23
C|IONQ|20250714|14:11:36.013999|S|23|42.44|0|23
C|IONQ|20250714|14:15:09.995820|S|120|42.27|0|120
C|IONQ|20250714|14:24:56.636119|S|19|42.39|0|19
C|IONQ|20250714|14:38:24.473404|S|4|42.6|0|4
C|IONQ|20250714|14:46:18.433685|S|100|42.62|0|100
C|IONQ|20250714|14:46:18.433692|S|20|42.62|0|20
C|IONQ|20250714|14:55:37.038704|S|62|42.71|0|62
C|IONQ|20250714|14:56:52.310194|S|62|42.71|0|62
C|IONQ|20250714|15:10:28.117970|S|6|42.51|0|6
C|IONQ|20250714|15:15:05.801262|S|100|42.43|0|100
C|IONQ|20250714|15:15:05.801275|S|40|42.43|0|40
C|IONQ|20250714|15:31:25.656319|S|100|42.345|0|100
C|IONQ|20250714|15:31:25.656393|S|60|42.345|0|60
C|IONQ|20250714|15:33:24.316080|S|100|42.35|0|100
C|IONQ|20250714|15:34:08.184437|S|5|42.29|0|5
C|IONQ|20250714|15:34:08.184851|S|95|42.29|0|95
C|IONQ|20250714|15:36:00.644121|S|4|42.36|0|4
C|IONQ|20250714|15:38:35.671569|S|5|42.35|0|5
C|IONQ|20250714|15:40:14.256711|S|100|42.42|0|100
C|IONQ|20250714|15:40:26.194777|S|100|42.4|0|100
C|IONQ|20250714|15:41:12.512176|S|13|42.41|0|13
C|IONQ|20250714|15:41:41.386115|S|14|42.35|0|14
C|IONQ|20250714|15:41:50.996341|S|8|42.32|0|8
C|IONQ|20250714|15:44:57.198226|S|100|42.31|0|100
C|IONQ|20250714|15:45:48.824044|S|50|42.29|0|50
C|IONQ|20250714|15:45:48.824044|S|150|42.29|0|150
C|IONQ|20250714|15:45:48.824794|S|150|42.29|0|150
C|IONQ|20250714|15:49:51.897113|S|470|42.285|0|470
C|IONQ|20250714|15:50:12.795182|S|200|42.26|0|200
C|IONQ|20250714|15:50:18.408534|S|7|42.27|0|7
C|IONQ|20250714|15:51:04.464168|S|100|42.35|0|100
C|IONQ|20250714|15:51:28.823446|S|100|42.35|0|100
C|IONQ|20250714|15:51:29.290019|S|78|42.355|0|78
C|IONQ|20250714|15:52:41.818018|S|10|42.45|0|10
C|IONQ|20250714|15:52:41.818030|S|90|42.45|0|90
C|IONQ|20250714|15:53:05.194796|S|12|42.48|0|12
C|IONQ|20250714|15:54:36.142998|S|14|42.49|0|14
C|IONQ|20250714|15:55:14.660377|S|30|42.445|0|30
C|IONQ|20250714|15:56:00.369782|S|12|42.45|0|12
C|IONQ|20250714|15:56:30.719971|S|10|42.465|0|10
C|IONQ|20250714|15:56:30.719997|S|3|42.465|0|3
C|IONQ|20250714|15:56:30.720032|S|100|42.465|0|100
C|IONQ|20250714|15:56:30.961207|S|25|42.465|0|25
C|IONQ|20250714|15:56:30.961273|S|75|42.465|0|75
C|IONQ|20250714|15:56:49.661690|S|14|42.46|0|14
C|IONQ|20250714|15:56:53.846162|S|14|42.47|0|14
C|IONQ|20250714|15:57:12.167022|S|100|42.5|0|100
C|IONQ|20250714|15:57:12.167707|S|13|42.49|0|13
C|IONQ|20250714|15:57:13.159100|S|100|42.49|0|100
C|IONQ|20250714|15:57:20.913125|S|10|42.49|0|10
C|IONQ|20250714|15:59:14.418038|S|100|42.565|0|100
C|IONQ|20250714|15:59:16.946106|S|100|42.56|0|100
C|IONQ|20250714|15:59:19.269017|S|100|42.56|0|100
C|IONQ|20250714|15:59:19.300507|S|50|42.56|0|50
C|IONQ|20250714|15:59:19.300570|S|50|42.56|0|50
C|IONQ|20250714|15:59:21.183706|S|1|42.555|0|1
C|IONQ|20250714|15:59:23.614672|S|100|42.555|0|100
C|IONQ|20250714|15:59:24.191333|S|100|42.57|0|100
C|IONQ|20250714|15:59:31.955518|S|50|42.53|0|50
C|IONQ|20250714|15:59:31.955536|S|10|42.53|0|10
C|IONQ|20250714|15:59:31.955536|S|40|42.53|0|40
C|IONQ|20250714|15:59:32.396179|S|10|42.53|0|10
C|IONQ|20250714|15:59:32.396180|S|10|42.53|0|10
C|IONQ|20250714|15:59:32.396180|S|10|42.53|0|10
C|IONQ|20250714|15:59:32.396220|S|70|42.53|0|70
C|IONQ|20250714|15:59:32.437822|S|100|42.53|0|100
C|IONQ|20250714|15:59:32.489417|S|100|42.53|0|100
C|IONQ|20250714|15:59:32.791269|S|100|42.53|0|100
C|IONQ|20250714|15:59:42.546778|S|5|42.545|0|5
C|IONQ|20250714|15:59:45.658712|S|100|42.53|0|100
C|IONQ|20250714|15:59:46.070223|S|59|42.53|0|59
C|IONQ|20250714|15:59:47.161043|S|66|42.505|0|66
C|IONS|20250714|09:31:00.309766|S|100|41.5|0|100
C|IONS|20250714|09:31:00.309825|S|25|41.5|0|25
C|IONS|20250714|09:31:00.309904|S|25|41.5|0|25
C|IONS|20250714|09:31:00.309964|S|25|41.5|0|25
C|IONS|20250714|09:34:26.011268|S|25|41.665|0|25
C|IONS|20250714|09:34:26.011346|S|25|41.665|0|25
C|IONS|20250714|09:34:26.011405|S|25|41.665|0|25
C|IONS|20250714|09:34:26.011466|S|25|41.665|0|25
C|IONS|20250714|09:34:26.664017|S|25|41.665|0|25
C|IONS|20250714|09:34:37.327987|S|25|41.67|0|25
C|IONS|20250714|09:55:10.602960|S|25|41.57|0|25
C|IONS|20250714|10:01:35.609451|S|25|41.675|0|25
C|IONS|20250714|10:27:16.068375|S|101|42.125|0|101
C|IONS|20250714|10:28:32.922302|S|25|42.115|0|25
C|IONS|20250714|10:28:32.922379|S|24|42.115|0|24
C|IONS|20250714|10:32:15.151382|S|100|42.11|0|100
C|IONS|20250714|10:32:15.151383|S|32|42.11|0|32
C|IONS|20250714|10:54:09.892250|S|100|42.21|0|100
C|IONS|20250714|11:05:17.281614|S|7|42.49|0|7
C|IONS|20250714|11:11:52.789124|S|100|42.46|0|100
C|IONS|20250714|11:12:04.889265|S|50|42.46|0|50
C|IONS|20250714|12:52:55.583527|S|50|42.36|0|50
C|IONS|20250714|12:55:24.827735|S|10|42.32|0|10
C|IONS|20250714|13:11:20.865760|S|100|42.79|0|100
C|IONS|20250714|13:11:25.346690|S|100|43.12|0|100
C|IONS|20250714|13:11:25.444045|S|100|43.13|0|100
C|IONS|20250714|13:12:11.518489|S|100|43.15|0|100
C|IONS|20250714|13:12:52.368400|S|100|43.17|0|100
C|IONS|20250714|13:13:02.561386|S|100|43.14|0|100
C|IONS|20250714|13:13:02.562191|S|3|43.15|0|3
C|IONS|20250714|13:17:48.743339|S|100|43.58|0|100
C|IONS|20250714|13:48:19.655376|S|6|42.53|0|6
C|IONS|20250714|13:48:19.655389|S|94|42.53|0|94
C|IONS|20250714|13:58:59.397312|S|100|42.17|0|100
C|IONS|20250714|14:20:51.569060|S|2|42.44|0|2
C|IONS|20250714|14:20:56.455615|S|10|42.44|0|10
C|IONS|20250714|14:29:30.071793|S|2|42.47|0|2
C|IONS|20250714|14:49:08.290130|S|100|42.17|0|100
C|IONS|20250714|14:49:14.662205|S|100|42.16|0|100
C|IONS|20250714|14:50:40.756872|S|8|42.15|0|8
C|IONS|20250714|14:58:07.377120|S|12|42.14|0|12
C|IONS|20250714|14:58:07.377120|S|50|42.13|0|50
C|IONS|20250714|14:58:43.711652|S|13|42.17|0|13
C|IONS|20250714|14:58:43.711652|S|98|42.17|0|98
C|IONS|20250714|15:54:28.272458|S|100|42.37|0|100
C|IONS|20250714|15:54:32.097478|S|100|42.37|0|100
C|IONS|20250714|15:54:32.097478|S|100|42.37|0|100
C|IONS|20250714|15:54:32.097478|S|100|42.37|0|100
C|IONS|20250714|15:54:32.104232|S|100|42.37|0|100
C|IONS|20250714|15:54:33.180202|S|100|42.39|0|100
C|IONS|20250714|15:54:33.180394|S|50|42.39|0|50
C|IONS|20250714|15:54:40.060726|S|100|42.29|0|100
C|IONS|20250714|15:57:26.567543|S|20|42.55|0|20
C|IONS|20250714|15:57:26.569579|S|80|42.55|0|80
C|IONS|20250714|15:58:30.030722|S|37|42.55|0|37
C|IOO|20250714|09:30:09.358509|S|4|109.26|0|4
C|IOO|20250714|09:31:16.153794|S|100|109.25|0|100
C|IOO|20250714|10:31:23.602228|S|80|109.13|0|80
C|IOO|20250714|10:39:28.848409|S|70|109.14|0|70
C|IOO|20250714|11:10:15.896230|S|45|109.39|0|45
C|IOO|20250714|15:55:22.481720|S|100|109.52|0|100
C|IOO|20250714|15:55:22.481720|S|500|109.52|0|500
C|IOSP|20250714|14:51:07.387765|S|62|87.36|0|62
C|IOT|20250714|09:30:00.843547|S|100|37.3|0|100
C|IOT|20250714|09:30:03.214755|S|100|37.41|0|100
C|IOT|20250714|09:30:03.219225|S|100|37.41|0|100
C|IOT|20250714|09:32:28.193957|S|100|36.95|0|100
C|IOT|20250714|09:32:36.305509|S|100|36.99|0|100
C|IOT|20250714|09:42:07.883220|S|10|37.17|0|10
C|IOT|20250714|09:42:18.356656|S|100|37.14|0|100
C|IOT|20250714|09:55:59.521512|S|100|37.425|0|100
C|IOT|20250714|10:08:14.695828|S|20|37.27|0|20
C|IOT|20250714|10:13:52.804514|S|3|37.43|0|3
C|IOT|20250714|10:13:52.804564|S|30|37.43|0|30
C|IOT|20250714|10:13:52.804564|S|3|37.43|0|3
C|IOT|20250714|10:15:43.084270|S|3|37.36|0|3
C|IOT|20250714|10:40:59.261318|S|100|37.38|0|100
C|IOT|20250714|10:40:59.261318|S|100|37.38|0|100
C|IOT|20250714|10:43:48.111296|S|14|37.47|0|14
C|IOT|20250714|10:47:19.827679|S|13|37.48|0|13
C|IOT|20250714|10:51:14.789355|S|3|37.44|0|3
C|IOT|20250714|11:06:19.745924|S|10|37.32|0|10
C|IOT|20250714|11:16:03.584856|S|6|37.43|0|6
C|IOT|20250714|11:19:58.162463|S|9|37.34|0|9
C|IOT|20250714|11:19:58.162765|S|9|37.34|0|9
C|IOT|20250714|11:21:52.749063|S|100|37.29|0|100
C|IOT|20250714|11:25:21.673274|S|10|37.19|0|10
C|IOT|20250714|11:39:31.192747|S|34|37.34|0|34
C|IOT|20250714|11:39:31.192927|S|66|37.34|0|66
C|IOT|20250714|11:42:59.390113|S|30|37.33|0|30
C|IOT|20250714|11:47:24.426502|S|100|37.38|0|100
C|IOT|20250714|11:56:15.788567|S|6|37.49|0|6
C|IOT|20250714|12:16:17.753700|S|100|37.63|0|100
C|IOT|20250714|12:22:19.644692|S|100|37.685|0|100
C|IOT|20250714|12:24:23.093820|S|126|37.65|0|126
C|IOT|20250714|12:25:50.243444|S|130|37.57|0|130
C|IOT|20250714|12:25:50.243444|S|152|37.57|0|152
C|IOT|20250714|12:31:08.795203|S|2|37.59|0|2
C|IOT|20250714|12:42:31.553234|S|12|37.575|0|12
C|IOT|20250714|12:47:41.084699|S|20|37.51|0|20
C|IOT|20250714|12:47:41.084699|S|40|37.51|0|40
C|IOT|20250714|12:47:41.084699|S|20|37.51|0|20
C|IOT|20250714|12:54:32.270665|S|4|37.54|0|4
C|IOT|20250714|12:54:32.270665|S|29|37.54|0|29
C|IOT|20250714|12:54:32.270665|S|10|37.54|0|10
C|IOT|20250714|12:54:32.270665|S|4|37.54|0|4
C|IOT|20250714|13:06:12.013374|S|5|37.48|0|5
C|IOT|20250714|13:06:12.013399|S|11|37.48|0|11
C|IOT|20250714|13:17:54.773389|S|100|37.66|0|100
C|IOT|20250714|13:19:34.909066|S|10|37.68|0|10
C|IOT|20250714|13:26:13.998872|S|10|37.61|0|10
C|IOT|20250714|13:26:15.003870|S|10|37.61|0|10
C|IOT|20250714|13:33:01.129979|S|34|37.62|0|34
C|IOT|20250714|13:33:21.911687|S|100|37.635|0|100
C|IOT|20250714|13:33:21.911719|S|10|37.635|0|10
C|IOT|20250714|13:34:49.781226|S|10|37.61|0|10
C|IOT|20250714|13:48:36.922192|S|100|37.57|0|100
C|IOT|20250714|14:10:00.233620|S|100|37.72|0|100
C|IOT|20250714|14:25:20.585193|S|100|37.49|0|100
C|IOT|20250714|14:25:20.585265|S|20|37.49|0|20
C|IOT|20250714|14:25:20.618478|S|100|37.5|0|100
C|IOT|20250714|14:43:21.642453|S|100|37.62|0|100
C|IOT|20250714|14:47:35.796417|S|100|37.59|0|100
C|IOT|20250714|15:00:49.084545|S|105|37.62|0|105
C|IOT|20250714|15:08:33.816802|S|100|37.61|0|100
C|IOT|20250714|15:08:33.816918|S|8|37.61|0|8
C|IOT|20250714|15:08:33.816943|S|22|37.61|0|22
C|IOT|20250714|15:10:58.496065|S|7|37.61|0|7
C|IOT|20250714|15:12:17.578117|S|19|37.58|0|19
C|IOT|20250714|15:16:09.417535|S|9|37.56|0|9
C|IOT|20250714|15:16:19.871996|S|140|37.53|0|140
C|IOT|20250714|15:25:00.954067|S|24|37.545|0|24
C|IOT|20250714|15:28:10.000150|S|10|37.57|0|10
C|IOT|20250714|15:34:31.694538|S|100|37.585|0|100
C|IOT|20250714|15:34:31.694614|S|70|37.585|0|70
C|IOT|20250714|15:36:07.116121|S|34|37.62|0|34
C|IOT|20250714|15:38:17.092565|S|380|37.595|0|380
C|IOT|20250714|15:39:12.578921|S|100|37.61|0|100
C|IOT|20250714|15:39:12.578940|S|70|37.61|0|70
C|IOT|20250714|15:44:30.591464|S|100|37.61|0|100
C|IOT|20250714|15:44:30.591568|S|80|37.61|0|80
C|IOT|20250714|15:45:31.606942|S|100|37.56|0|100
C|IOT|20250714|15:46:34.399629|S|100|37.58|0|100
C|IOT|20250714|15:46:34.399674|S|75|37.58|0|75
C|IOT|20250714|15:46:34.399674|S|50|37.58|0|50
C|IOT|20250714|15:46:34.399831|S|100|37.58|0|100
C|IOT|20250714|15:48:14.602546|S|100|37.58|0|100
C|IOT|20250714|15:48:14.602729|S|90|37.58|0|90
C|IOT|20250714|15:49:03.284732|S|26|37.61|0|26
C|IOT|20250714|15:49:38.005739|S|77|37.64|0|77
C|IOT|20250714|15:49:40.487805|S|33|37.64|0|33
C|IOT|20250714|15:50:12.708466|S|9|37.62|0|9
C|IOT|20250714|15:50:13.714480|S|1|37.62|0|1
C|IOT|20250714|15:50:14.715524|S|2|37.62|0|2
C|IOT|20250714|15:50:15.727075|S|1|37.62|0|1
C|IOT|20250714|15:54:13.068158|S|100|37.63|0|100
C|IOT|20250714|15:54:50.211722|S|100|37.66|0|100
C|IOT|20250714|15:55:29.466035|S|100|37.62|0|100
C|IOT|20250714|15:56:41.601145|S|100|37.59|0|100
C|IOT|20250714|15:56:41.652233|S|100|37.59|0|100
C|IOT|20250714|15:56:41.801942|S|100|37.6|0|100
C|IOT|20250714|15:57:32.963253|S|200|37.58|0|200
C|IOT|20250714|15:58:03.572968|S|100|37.56|0|100
C|IOT|20250714|15:58:57.860496|S|100|37.57|0|100
C|IOT|20250714|15:59:06.217663|S|2|37.575|0|2
C|IOT|20250714|15:59:06.217663|S|26|37.575|0|26
C|IOT|20250714|15:59:18.112114|S|100|37.58|0|100
C|IOT|20250714|15:59:26.806818|S|100|37.56|0|100
C|IOT|20250714|15:59:33.450914|S|100|37.56|0|100
C|IOT|20250714|15:59:39.231795|S|100|37.555|0|100
C|IOT|20250714|15:59:39.258175|S|100|37.555|0|100
C|IOT|20250714|15:59:39.356122|S|100|37.555|0|100
C|IOT|20250714|15:59:39.407900|S|100|37.555|0|100
C|IOT|20250714|15:59:40.180706|S|100|37.555|0|100
C|IOT|20250714|15:59:40.180754|S|100|37.56|0|100
C|IOTR|20250714|11:11:09.357785|S|100|.466|0|100
C|IOVA|20250714|09:30:12.023830|S|51|1.95|0|51
C|IOVA|20250714|09:32:02.565778|S|10|1.95|0|10
C|IOVA|20250714|09:32:02.586363|S|300|1.96|0|300
C|IOVA|20250714|09:33:19.918216|S|140|1.985|0|140
C|IOVA|20250714|09:34:06.034971|S|78|2.01|0|78
C|IOVA|20250714|09:34:06.035054|S|122|2.01|0|122
C|IOVA|20250714|09:34:50.421564|S|300|2.015|0|300
C|IOVA|20250714|09:36:06.659231|S|8|2.04|0|8
C|IOVA|20250714|09:36:47.414171|S|200|2.03|0|200
C|IOVA|20250714|09:38:48.142694|S|490|2.04|0|490
C|IOVA|20250714|09:39:36.825220|S|300|2.07|0|300
C|IOVA|20250714|09:40:12.894030|S|627|2.115|0|627
C|IOVA|20250714|09:40:16.930347|S|100|2.115|0|100
C|IOVA|20250714|09:40:55.428971|S|510|2.115|0|510
C|IOVA|20250714|09:41:11.778955|S|300|2.115|0|300
C|IOVA|20250714|09:43:11.602311|S|178|2.09|0|178
C|IOVA|20250714|09:43:15.820959|S|1|2.09|0|1
C|IOVA|20250714|09:43:15.820959|S|400|2.09|0|400
C|IOVA|20250714|09:43:39.328113|S|400|2.09|0|400
C|IOVA|20250714|09:43:55.085189|S|400|2.1|0|400
C|IOVA|20250714|09:44:48.427365|S|400|2.11|0|400
C|IOVA|20250714|09:45:29.398454|S|254|2.145|0|254
C|IOVA|20250714|09:45:29.997542|S|254|2.145|0|254
C|IOVA|20250714|09:46:36.192822|S|101|2.13|0|101
C|IOVA|20250714|09:46:56.916771|S|35|2.13|0|35
C|IOVA|20250714|09:47:48.197993|S|10|2.13|0|10
C|IOVA|20250714|09:47:48.198004|S|10|2.13|0|10
C|IOVA|20250714|09:49:03.035670|S|400|2.11|0|400
C|IOVA|20250714|09:49:03.036100|S|400|2.11|0|400
C|IOVA|20250714|09:49:03.045735|S|400|2.12|0|400
C|IOVA|20250714|09:52:25.788595|S|200|2.105|0|200
C|IOVA|20250714|09:53:44.647799|S|1|2.1|0|1
C|IOVA|20250714|09:55:09.320077|S|10|2.11|0|10
C|IOVA|20250714|09:55:09.320846|S|39|2.11|0|39
C|IOVA|20250714|09:55:09.320853|S|39|2.11|0|39
C|IOVA|20250714|09:57:56.737978|S|1|2.07|0|1
C|IOVA|20250714|09:58:19.750668|S|2|2.06|0|2
C|IOVA|20250714|09:59:40.347748|S|2|2.06|0|2
C|IOVA|20250714|10:04:47.462230|S|1|2.07|0|1
C|IOVA|20250714|10:04:50.900011|S|50|2.065|0|50
C|IOVA|20250714|10:04:50.900094|S|390|2.07|0|390
C|IOVA|20250714|10:07:36.397716|S|981|2.025|0|981
C|IOVA|20250714|10:07:37.168971|S|981|2.025|0|981
C|IOVA|20250714|10:08:34.042231|S|200|2.04|0|200
C|IOVA|20250714|10:08:34.042231|S|200|2.04|0|200
C|IOVA|20250714|10:11:01.333600|S|100|2.01|0|100
C|IOVA|20250714|10:25:56.138909|S|289|1.97|0|289
C|IOVA|20250714|10:25:56.138909|S|100|1.97|0|100
C|IOVA|20250714|10:27:08.393692|S|600|1.98|0|600
C|IOVA|20250714|10:28:06.709709|S|100|1.985|0|100
C|IOVA|20250714|10:28:12.159188|S|700|1.98|0|700
C|IOVA|20250714|10:33:12.286748|S|98|1.97|0|98
C|IOVA|20250714|10:33:26.564408|S|100|1.98|0|100
C|IOVA|20250714|10:40:35.504291|S|200|1.93|0|200
C|IOVA|20250714|10:40:35.504291|S|100|1.93|0|100
C|IOVA|20250714|10:45:09.220519|S|18|1.945|0|18
C|IOVA|20250714|10:45:09.513408|S|2|1.945|0|2
C|IOVA|20250714|11:02:24.197542|S|1500|1.97|0|1500
C|IOVA|20250714|11:12:52.346040|S|50|1.98|0|50
C|IOVA|20250714|11:12:56.074328|S|100|1.97|0|100
C|IOVA|20250714|11:12:56.563507|S|100|1.975|0|100
C|IOVA|20250714|11:15:59.785967|S|90|1.97|0|90
C|IOVA|20250714|11:15:59.785967|S|10|1.97|0|10
C|IOVA|20250714|11:16:18.453076|S|100|1.97|0|100
C|IOVA|20250714|11:21:47.344671|S|100|1.97|0|100
C|IOVA|20250714|12:12:13.190319|S|100|1.925|0|100
C|IOVA|20250714|12:13:27.760994|S|700|1.93|0|700
C|IOVA|20250714|12:13:29.798631|S|26|1.935|0|26
C|IOVA|20250714|12:16:21.391704|S|700|1.97|0|700
C|IOVA|20250714|12:18:42.593968|S|10|1.96|0|10
C|IOVA|20250714|12:39:23.986815|S|10|1.96|0|10
C|IOVA|20250714|12:50:39.018951|S|88|1.96|0|88
C|IOVA|20250714|12:53:38.676282|S|51|1.97|0|51
C|IOVA|20250714|13:02:33.460543|S|18|1.98|0|18
C|IOVA|20250714|13:16:33.492481|S|88|1.97|0|88
C|IOVA|20250714|13:17:32.379035|S|89|1.97|0|89
C|IOVA|20250714|13:44:31.408559|S|100|1.94|0|100
C|IOVA|20250714|13:44:41.778586|S|200|1.94|0|200
C|IOVA|20250714|13:45:23.054249|S|100|1.94|0|100
C|IOVA|20250714|13:49:04.737646|S|100|1.95|0|100
C|IOVA|20250714|13:49:04.737646|S|162|1.95|0|162
C|IOVA|20250714|13:49:58.744820|S|100|1.94|0|100
C|IOVA|20250714|13:49:58.744820|S|100|1.94|0|100
C|IOVA|20250714|14:42:16.435460|S|10|1.91|0|10
C|IOVA|20250714|15:06:11.284597|S|26|1.92|0|26
C|IOVA|20250714|15:16:08.881824|S|5|1.93|0|5
C|IOVA|20250714|15:22:56.497629|S|29|1.91|0|29
C|IOVA|20250714|15:23:41.968646|S|30|1.92|0|30
C|IOVA|20250714|15:23:45.731269|S|51|1.92|0|51
C|IOVA|20250714|15:25:12.879087|S|30|1.94|0|30
C|IOVA|20250714|15:26:31.126031|S|1190|1.94|0|1190
C|IOVA|20250714|15:26:31.126031|S|110|1.94|0|110
C|IOVA|20250714|15:34:25.487489|S|30|1.95|0|30
C|IOVA|20250714|15:40:06.552582|S|30|1.98|0|30
C|IOVA|20250714|15:45:50.555778|S|30|1.98|0|30
C|IOVA|20250714|15:54:30.031273|S|29|2|0|29
C|IOVA|20250714|15:55:48.557459|S|400|2|0|400
C|IOVA|20250714|15:55:49.563950|S|900|2|0|900
C|IOVA|20250714|15:55:53.544525|S|100|2|0|100
C|IOVA|20250714|15:55:56.629898|S|100|2|0|100
C|IOVA|20250714|15:59:25.764319|S|66|2.01|0|66
C|IOVA|20250714|15:59:32.589748|S|699|2.02|0|699
C|IOVA|20250714|15:59:32.589748|S|1|2.02|0|1
C|IOVA|20250714|15:59:32.904664|S|900|2.01|0|900
C|IOVA|20250714|15:59:34.114734|S|900|2.01|0|900
C|IOVA|20250714|15:59:34.588283|S|399|2.02|0|399
C|IOVA|20250714|15:59:34.588284|S|1001|2.02|0|1001
C|IOVA|20250714|15:59:35.591088|S|700|2.02|0|700
C|IOVA|20250714|15:59:36.590134|S|700|2.02|0|700
C|IOVA|20250714|15:59:37.594326|S|700|2.02|0|700
C|IOVA|20250714|15:59:38.595310|S|600|2.02|0|600
C|IOVA|20250714|15:59:39.594898|S|700|2.02|0|700
C|IOVA|20250714|15:59:55.824580|S|699|2.01|0|699
C|IOVA|20250714|15:59:55.824581|S|600|2.01|0|600
C|IOVA|20250714|15:59:55.824581|S|3236|2.01|0|3236
C|IOVA|20250714|15:59:55.943395|S|59|2.01|0|59
C|IOVA|20250714|15:59:56.355599|S|390|2|0|390
C|IOVA|20250714|15:59:57.845042|S|16|2.01|0|16
C|IOVA|20250714|15:59:59.277525|S|58|2|0|58
C|IP|20250714|09:33:07.168797|S|100|52.08|0|100
C|IP|20250714|09:34:06.431867|S|75|52.07|0|75
C|IP|20250714|09:34:07.386445|S|75|52.07|0|75
C|IP|20250714|09:34:07.386511|S|25|52.07|0|25
C|IP|20250714|09:37:17.016672|S|100|51.97|0|100
C|IP|20250714|09:37:17.016773|S|75|51.97|0|75
C|IP|20250714|09:37:17.016788|S|150|51.97|0|150
C|IP|20250714|09:37:17.023100|S|75|51.955|0|75
C|IP|20250714|09:42:06.962612|S|75|52.115|0|75
C|IP|20250714|09:42:06.962690|S|25|52.115|0|25
C|IP|20250714|09:49:13.488952|S|144|52.22|0|144
C|IP|20250714|10:00:09.759009|S|6|52.01|0|6
C|IP|20250714|10:00:09.759356|S|2|52.01|0|2
C|IP|20250714|10:05:27.450533|S|75|52|0|75
C|IP|20250714|10:08:46.690809|S|10|51.95|0|10
C|IP|20250714|10:21:11.406557|S|100|52.03|0|100
C|IP|20250714|10:32:08.307465|S|75|51.86|0|75
C|IP|20250714|10:39:07.471036|S|75|51.91|0|75
C|IP|20250714|10:41:29.428903|S|100|51.92|0|100
C|IP|20250714|10:47:38.369909|S|75|51.905|0|75
C|IP|20250714|10:54:58.591983|S|100|51.73|0|100
C|IP|20250714|10:59:49.066498|S|75|51.93|0|75
C|IP|20250714|11:03:01.508211|S|4|51.97|0|4
C|IP|20250714|11:03:04.531598|S|4|51.97|0|4
C|IP|20250714|11:03:05.132784|S|11|51.97|0|11
C|IP|20250714|11:32:23.559447|S|133|52.01|0|133
C|IP|20250714|11:32:33.416272|S|8|52|0|8
C|IP|20250714|11:32:33.416282|S|7|52|0|7
C|IP|20250714|11:32:33.416293|S|100|52|0|100
C|IP|20250714|11:34:11.588486|S|4|51.98|0|4
C|IP|20250714|11:34:13.370718|S|4|51.98|0|4
C|IP|20250714|11:34:15.049208|S|8|51.98|0|8
C|IP|20250714|11:53:00.650574|S|183|51.99|0|183
C|IP|20250714|11:53:00.650645|S|100|51.99|0|100
C|IP|20250714|11:53:00.650711|S|36|51.99|0|36
C|IP|20250714|11:53:00.650740|S|36|51.99|0|36
C|IP|20250714|11:54:59.051612|S|1|52.01|0|1
C|IP|20250714|11:57:45.333113|S|321|51.99|0|321
C|IP|20250714|12:18:45.911098|S|100|51.89|0|100
C|IP|20250714|12:43:05.323502|S|1|51.89|0|1
C|IP|20250714|12:43:06.294835|S|76|51.89|0|76
C|IP|20250714|12:43:07.066400|S|123|51.89|0|123
C|IP|20250714|12:43:07.066424|S|123|51.89|0|123
C|IP|20250714|12:43:07.066441|S|5|51.89|0|5
C|IP|20250714|12:45:09.298033|S|100|51.89|0|100
C|IP|20250714|12:49:38.697011|S|17|51.97|0|17
C|IP|20250714|13:50:10.506895|S|100|51.82|0|100
C|IP|20250714|13:50:10.507023|S|75|51.82|0|75
C|IP|20250714|13:50:19.447719|S|25|51.82|0|25
C|IP|20250714|13:50:19.447719|S|11|51.82|0|11
C|IP|20250714|13:50:59.160002|S|17|51.82|0|17
C|IP|20250714|13:50:59.160002|S|89|51.82|0|89
C|IP|20250714|14:51:48.684211|S|100|51.895|0|100
C|IP|20250714|15:28:01.041235|S|81|51.96|0|81
C|IP|20250714|15:31:00.000245|S|75|51.98|0|75
C|IP|20250714|15:31:33.559537|S|75|51.965|0|75
C|IP|20250714|15:40:01.725849|S|75|51.975|0|75
C|IP|20250714|15:40:01.725861|S|28|51.975|0|28
C|IP|20250714|15:40:01.725964|S|67|51.975|0|67
C|IP|20250714|15:47:48.528760|S|100|52.01|0|100
C|IP|20250714|15:56:01.055731|S|100|52.19|0|100
C|IP|20250714|15:57:20.434720|S|100|52.14|0|100
C|IP|20250714|15:57:57.505742|S|3|52.185|0|3
C|IP|20250714|15:57:57.505742|S|6|52.19|0|6
C|IP|20250714|15:58:09.682861|S|100|52.19|0|100
C|IP|20250714|15:59:45.276132|S|62|52.11|0|62
C|IP|20250714|15:59:48.542322|S|150|52.13|0|150
C|IP|20250714|15:59:48.542322|S|62|52.12|0|62
C|IPA|20250714|11:38:00.631081|E|100|1.715|0|100
C|IPA|20250714|13:32:45.165968|S|100|1.85|0|100
C|IPA|20250714|13:37:43.693344|S|136|1.82|0|136
C|IPA|20250714|15:05:37.798036|E|100|1.885|0|100
C|IPAR|20250714|12:12:19.280834|S|1|133.98|0|1
C|IPAR|20250714|14:07:18.574987|S|900|135.22|0|900
C|IPAR|20250714|14:07:18.692113|S|2|135.24|0|2
C|IPAR|20250714|14:07:18.692125|S|100|135.24|0|100
C|IPAR|20250714|14:07:18.692126|S|2|135.24|0|2
C|IPAR|20250714|14:07:20.618186|S|1|135.24|0|1
C|IPAR|20250714|14:07:30.013294|S|1|135.08|0|1
C|IPAR|20250714|14:08:39.754496|S|100|135.375|0|100
C|IPAR|20250714|14:08:39.754496|S|50|135.29|0|50
C|IPAR|20250714|15:57:08.018514|S|100|133.68|0|100
C|IPG|20250714|09:32:05.363934|S|13|24.715|0|13
C|IPG|20250714|09:32:05.363998|S|187|24.72|0|187
C|IPG|20250714|09:33:14.576784|S|26|24.8|0|26
C|IPG|20250714|09:56:40.778185|S|11|24.79|0|11
C|IPG|20250714|09:56:40.778185|S|56|24.79|0|56
C|IPG|20250714|10:00:09.050122|S|34|24.7|0|34
C|IPG|20250714|10:00:09.051229|S|21|24.7|0|21
C|IPG|20250714|10:00:27.329171|S|26|24.685|0|26
C|IPG|20250714|10:00:27.354224|S|38|24.685|0|38
C|IPG|20250714|10:00:27.498096|S|47|24.68|0|47
C|IPG|20250714|10:00:27.500237|S|53|24.68|0|53
C|IPG|20250714|10:00:27.501103|S|90|24.68|0|90
C|IPG|20250714|10:00:28.939776|S|10|24.68|0|10
C|IPG|20250714|10:00:29.434548|S|21|24.68|0|21
C|IPG|20250714|10:00:29.448947|S|34|24.68|0|34
C|IPG|20250714|10:00:30.520612|S|33|24.67|0|33
C|IPG|20250714|10:00:33.104313|S|43|24.67|0|43
C|IPG|20250714|10:00:33.105372|S|44|24.67|0|44
C|IPG|20250714|10:00:33.106953|S|7|24.67|0|7
C|IPG|20250714|10:00:33.108068|S|35|24.67|0|35
C|IPG|20250714|10:00:33.116112|S|14|24.67|0|14
C|IPG|20250714|10:00:33.134301|S|32|24.67|0|32
C|IPG|20250714|10:00:33.231805|S|23|24.67|0|23
C|IPG|20250714|10:00:33.234988|S|27|24.665|0|27
C|IPG|20250714|10:00:39.193957|S|41|24.66|0|41
C|IPG|20250714|10:00:42.564570|S|5|24.67|0|5
C|IPG|20250714|10:01:02.768939|S|23|24.66|0|23
C|IPG|20250714|10:01:02.777609|S|46|24.66|0|46
C|IPG|20250714|10:01:04.241872|S|24|24.66|0|24
C|IPG|20250714|10:01:04.254630|S|32|24.66|0|32
C|IPG|20250714|10:01:12.299451|S|32|24.66|0|32
C|IPG|20250714|10:01:13.382454|S|30|24.66|0|30
C|IPG|20250714|10:01:28.320748|S|73|24.67|0|73
C|IPG|20250714|10:01:28.322510|S|27|24.67|0|27
C|IPG|20250714|10:01:40.679486|S|29|24.67|0|29
C|IPG|20250714|10:01:53.845668|S|58|24.68|0|58
C|IPG|20250714|10:01:53.899765|S|34|24.68|0|34
C|IPG|20250714|10:01:53.903522|S|24|24.67|0|24
C|IPG|20250714|10:01:53.904404|S|25|24.67|0|25
C|IPG|20250714|10:01:53.905789|S|29|24.67|0|29
C|IPG|20250714|10:01:53.905789|S|17|24.67|0|17
C|IPG|20250714|10:02:08.512849|S|52|24.67|0|52
C|IPG|20250714|10:02:08.513905|S|16|24.67|0|16
C|IPG|20250714|10:02:08.553475|S|32|24.67|0|32
C|IPG|20250714|10:02:08.663271|S|23|24.66|0|23
C|IPG|20250714|10:02:08.783054|S|29|24.66|0|29
C|IPG|20250714|10:02:08.784037|S|24|24.66|0|24
C|IPG|20250714|10:02:09.033672|S|37|24.655|0|37
C|IPG|20250714|10:02:09.034776|S|29|24.66|0|29
C|IPG|20250714|10:02:09.035775|S|18|24.66|0|18
C|IPG|20250714|10:02:31.509960|S|29|24.66|0|29
C|IPG|20250714|10:02:32.680386|S|46|24.66|0|46
C|IPG|20250714|10:02:32.681416|S|24|24.66|0|24
C|IPG|20250714|10:02:32.796707|S|34|24.66|0|34
C|IPG|20250714|10:02:40.146136|S|52|24.65|0|52
C|IPG|20250714|10:02:40.221376|S|100|24.64|0|100
C|IPG|20250714|10:02:40.640863|S|56|24.645|0|56
C|IPG|20250714|10:02:40.641780|S|29|24.645|0|29
C|IPG|20250714|10:02:50.167840|S|20|24.635|0|20
C|IPG|20250714|10:02:50.699189|S|23|24.64|0|23
C|IPG|20250714|10:03:06.017705|S|34|24.65|0|34
C|IPG|20250714|10:03:06.017705|S|25|24.65|0|25
C|IPG|20250714|10:03:06.239106|S|69|24.65|0|69
C|IPG|20250714|10:03:09.653859|S|34|24.64|0|34
C|IPG|20250714|10:03:24.956163|S|29|24.64|0|29
C|IPG|20250714|10:03:30.899476|S|35|24.66|0|35
C|IPG|20250714|10:03:45.910615|S|44|24.66|0|44
C|IPG|20250714|10:03:45.911636|S|13|24.66|0|13
C|IPG|20250714|10:03:52.189293|S|32|24.66|0|32
C|IPG|20250714|10:03:52.190453|S|32|24.66|0|32
C|IPG|20250714|10:03:52.215547|S|27|24.66|0|27
C|IPG|20250714|10:03:52.215547|S|7|24.66|0|7
C|IPG|20250714|10:03:52.712723|S|33|24.66|0|33
C|IPG|20250714|10:03:53.213284|S|23|24.66|0|23
C|IPG|20250714|10:03:53.713675|S|32|24.66|0|32
C|IPG|20250714|10:03:54.213784|S|46|24.66|0|46
C|IPG|20250714|10:03:54.713448|S|9|24.66|0|9
C|IPG|20250714|10:03:54.925033|S|43|24.66|0|43
C|IPG|20250714|10:03:54.927313|S|23|24.66|0|23
C|IPG|20250714|10:04:03.069164|S|46|24.65|0|46
C|IPG|20250714|10:04:03.070203|S|21|24.65|0|21
C|IPG|20250714|10:04:30.767913|S|58|24.65|0|58
C|IPG|20250714|10:04:33.190924|S|64|24.65|0|64
C|IPG|20250714|10:04:33.199976|S|36|24.65|0|36
C|IPG|20250714|10:05:00.343518|S|61|24.64|0|61
C|IPG|20250714|10:05:00.345549|S|39|24.64|0|39
C|IPG|20250714|10:05:03.702483|S|35|24.64|0|35
C|IPG|20250714|10:05:39.267518|S|21|24.64|0|21
C|IPG|20250714|10:05:39.268662|S|23|24.64|0|23
C|IPG|20250714|10:05:42.707077|S|71|24.63|0|71
C|IPG|20250714|10:05:42.726658|S|23|24.63|0|23
C|IPG|20250714|10:05:42.732410|S|54|24.63|0|54
C|IPG|20250714|10:05:42.732410|S|18|24.63|0|18
C|IPG|20250714|10:05:42.747119|S|32|24.63|0|32
C|IPG|20250714|10:05:42.748037|S|50|24.63|0|50
C|IPG|20250714|10:05:42.748037|S|14|24.63|0|14
C|IPG|20250714|10:05:42.753778|S|49|24.63|0|49
C|IPG|20250714|10:05:51.600654|S|31|24.63|0|31
C|IPG|20250714|10:05:51.600654|S|1|24.63|0|1
C|IPG|20250714|10:05:57.816877|S|34|24.63|0|34
C|IPG|20250714|10:06:00.276534|S|29|24.63|0|29
C|IPG|20250714|10:06:00.277421|S|20|24.63|0|20
C|IPG|20250714|10:06:00.764413|S|35|24.63|0|35
C|IPG|20250714|10:06:09.998924|S|24|24.62|0|24
C|IPG|20250714|10:06:09.999923|S|22|24.62|0|22
C|IPG|20250714|10:06:22.733333|S|24|24.63|0|24
C|IPG|20250714|10:06:31.260846|S|23|24.64|0|23
C|IPG|20250714|10:06:31.261886|S|35|24.64|0|35
C|IPG|20250714|10:06:31.807029|S|22|24.635|0|22
C|IPG|20250714|10:06:32.307366|S|21|24.64|0|21
C|IPG|20250714|10:06:32.808662|S|25|24.64|0|25
C|IPG|20250714|10:06:32.808662|S|21|24.64|0|21
C|IPG|20250714|10:06:33.308097|S|8|24.64|0|8
C|IPG|20250714|10:06:33.308097|S|25|24.64|0|25
C|IPG|20250714|10:06:57.809769|S|33|24.64|0|33
C|IPG|20250714|10:06:57.810846|S|37|24.64|0|37
C|IPG|20250714|10:07:22.700091|S|78|24.66|0|78
C|IPG|20250714|10:07:22.701116|S|11|24.66|0|11
C|IPG|20250714|10:07:22.763465|S|15|24.66|0|15
C|IPG|20250714|10:07:22.763465|S|11|24.66|0|11
C|IPG|20250714|10:07:35.541125|S|15|24.66|0|15
C|IPG|20250714|10:08:04.911500|S|35|24.68|0|35
C|IPG|20250714|10:08:04.912487|S|18|24.68|0|18
C|IPG|20250714|10:08:04.912487|S|35|24.68|0|35
C|IPG|20250714|10:08:05.404917|S|100|24.68|0|100
C|IPG|20250714|10:08:05.905538|S|100|24.68|0|100
C|IPG|20250714|10:08:05.905538|S|54|24.68|0|54
C|IPG|20250714|10:08:05.907406|S|27|24.68|0|27
C|IPG|20250714|10:08:06.407674|S|23|24.68|0|23
C|IPG|20250714|10:08:09.706120|S|100|24.68|0|100
C|IPG|20250714|10:08:10.206518|S|100|24.68|0|100
C|IPG|20250714|10:08:20.498184|S|35|24.67|0|35
C|IPG|20250714|10:08:20.628335|S|49|24.66|0|49
C|IPG|20250714|10:08:21.017456|S|23|24.66|0|23
C|IPG|20250714|10:08:21.018529|S|23|24.66|0|23
C|IPG|20250714|10:08:21.519367|S|5|24.66|0|5
C|IPG|20250714|10:08:47.240236|S|67|24.67|0|67
C|IPG|20250714|10:08:52.433049|S|33|24.67|0|33
C|IPG|20250714|10:08:52.433049|S|30|24.67|0|30
C|IPG|20250714|10:08:52.462386|S|21|24.67|0|21
C|IPG|20250714|10:08:52.949435|S|41|24.67|0|41
C|IPG|20250714|10:08:52.950577|S|23|24.67|0|23
C|IPG|20250714|10:08:53.450434|S|15|24.67|0|15
C|IPG|20250714|10:08:53.450434|S|11|24.67|0|11
C|IPG|20250714|10:09:03.531004|S|21|24.68|0|21
C|IPG|20250714|10:09:27.561268|S|10|24.67|0|10
C|IPG|20250714|10:09:27.562954|S|90|24.67|0|90
C|IPG|20250714|10:09:27.564004|S|10|24.67|0|10
C|IPG|20250714|10:09:27.565219|S|90|24.67|0|90
C|IPG|20250714|10:09:27.701205|S|10|24.67|0|10
C|IPG|20250714|10:09:28.093491|S|43|24.67|0|43
C|IPG|20250714|10:09:28.593046|S|35|24.67|0|35
C|IPG|20250714|10:09:28.734658|S|22|24.67|0|22
C|IPG|20250714|10:09:29.093301|S|23|24.665|0|23
C|IPG|20250714|10:09:29.233574|S|32|24.67|0|32
C|IPG|20250714|10:09:29.593456|S|35|24.67|0|35
C|IPG|20250714|10:09:29.733541|S|32|24.67|0|32
C|IPG|20250714|10:09:32.114831|S|29|24.67|0|29
C|IPG|20250714|10:09:32.173903|S|40|24.665|0|40
C|IPG|20250714|10:09:32.190459|S|30|24.665|0|30
C|IPG|20250714|10:09:33.744083|S|21|24.67|0|21
C|IPG|20250714|10:09:39.711654|S|35|24.68|0|35
C|IPG|20250714|10:09:39.712525|S|35|24.68|0|35
C|IPG|20250714|10:09:39.712525|S|35|24.68|0|35
C|IPG|20250714|10:09:39.751698|S|21|24.68|0|21
C|IPG|20250714|10:09:41.639587|S|21|24.68|0|21
C|IPG|20250714|10:09:41.639587|S|2|24.68|0|2
C|IPG|20250714|10:09:56.281232|S|79|24.68|0|79
C|IPG|20250714|10:10:00.179516|S|21|24.68|0|21
C|IPG|20250714|10:10:15.747615|S|50|24.68|0|50
C|IPG|20250714|10:10:15.790811|S|50|24.68|0|50
C|IPG|20250714|10:10:16.797990|S|29|24.68|0|29
C|IPG|20250714|10:10:25.731077|S|26|24.685|0|26
C|IPG|20250714|10:10:41.759484|S|21|24.69|0|21
C|IPG|20250714|10:10:49.616124|S|29|24.71|0|29
C|IPG|20250714|10:10:49.619155|S|24|24.705|0|24
C|IPG|20250714|10:10:49.886051|S|89|24.7|0|89
C|IPG|20250714|10:10:49.887151|S|11|24.7|0|11
C|IPG|20250714|10:10:49.887151|S|85|24.7|0|85
C|IPG|20250714|10:10:50.419392|S|35|24.7|0|35
C|IPG|20250714|10:10:50.805525|S|32|24.695|0|32
C|IPG|20250714|10:10:50.889939|S|35|24.695|0|35
C|IPG|20250714|10:10:51.296597|S|33|24.695|0|33
C|IPG|20250714|10:10:51.296597|S|25|24.695|0|25
C|IPG|20250714|10:10:57.244827|S|35|24.7|0|35
C|IPG|20250714|10:11:03.663267|S|40|24.7|0|40
C|IPG|20250714|10:11:27.216514|S|32|24.7|0|32
C|IPG|20250714|10:11:33.879119|S|100|24.69|0|100
C|IPG|20250714|10:11:33.879119|S|100|24.69|0|100
C|IPG|20250714|10:11:33.879911|S|99|24.69|0|99
C|IPG|20250714|10:11:33.880920|S|58|24.69|0|58
C|IPG|20250714|10:11:52.436921|S|38|24.7|0|38
C|IPG|20250714|10:11:52.458230|S|32|24.695|0|32
C|IPG|20250714|10:11:52.462083|S|23|24.695|0|23
C|IPG|20250714|10:11:52.463623|S|34|24.695|0|34
C|IPG|20250714|10:11:52.792768|S|26|24.7|0|26
C|IPG|20250714|10:11:52.792768|S|69|24.695|0|69
C|IPG|20250714|10:11:53.359071|S|16|24.7|0|16
C|IPG|20250714|10:12:04.252460|S|90|24.71|0|90
C|IPG|20250714|10:12:04.253526|S|10|24.71|0|10
C|IPG|20250714|10:12:04.267235|S|32|24.71|0|32
C|IPG|20250714|10:12:04.363156|S|23|24.71|0|23
C|IPG|20250714|10:12:06.843083|S|43|24.71|0|43
C|IPG|20250714|10:12:06.844494|S|35|24.71|0|35
C|IPG|20250714|10:12:08.683342|S|21|24.71|0|21
C|IPG|20250714|10:12:28.320851|S|100|24.7|0|100
C|IPG|20250714|10:12:30.293063|S|35|24.7|0|35
C|IPG|20250714|10:12:31.860578|S|32|24.7|0|32
C|IPG|20250714|10:13:21.698839|S|46|24.705|0|46
C|IPG|20250714|10:13:52.139469|S|23|24.705|0|23
C|IPG|20250714|10:14:00.553426|S|34|24.72|0|34
C|IPG|20250714|10:14:01.392858|S|29|24.72|0|29
C|IPG|20250714|10:14:17.824824|S|3|24.72|0|3
C|IPG|20250714|10:14:17.824824|S|23|24.72|0|23
C|IPG|20250714|10:14:29.084796|S|38|24.71|0|38
C|IPG|20250714|10:14:29.509100|S|21|24.71|0|21
C|IPG|20250714|10:14:30.706978|S|34|24.71|0|34
C|IPG|20250714|10:14:32.360545|S|29|24.71|0|29
C|IPG|20250714|10:14:32.370763|S|35|24.71|0|35
C|IPG|20250714|10:14:32.376382|S|36|24.71|0|36
C|IPG|20250714|10:14:32.376382|S|1|24.71|0|1
C|IPG|20250714|10:14:32.546991|S|29|24.71|0|29
C|IPG|20250714|10:14:34.421923|S|27|24.705|0|27
C|IPG|20250714|10:14:35.675091|S|34|24.705|0|34
C|IPG|20250714|10:14:36.171972|S|32|24.705|0|32
C|IPG|20250714|10:14:37.043054|S|23|24.71|0|23
C|IPG|20250714|10:15:10.242163|S|43|24.725|0|43
C|IPG|20250714|10:15:10.243259|S|76|24.725|0|76
C|IPG|20250714|10:15:10.271782|S|27|24.72|0|27
C|IPG|20250714|10:15:12.341016|S|34|24.72|0|34
C|IPG|20250714|10:15:13.847027|S|35|24.72|0|35
C|IPG|20250714|10:15:13.859253|S|31|24.72|0|31
C|IPG|20250714|10:15:13.859253|S|13|24.72|0|13
C|IPG|20250714|10:15:13.860237|S|32|24.72|0|32
C|IPG|20250714|10:15:14.217417|S|23|24.72|0|23
C|IPG|20250714|10:15:16.161284|S|32|24.72|0|32
C|IPG|20250714|10:15:40.113205|S|61|24.725|0|61
C|IPG|20250714|10:15:40.140307|S|41|24.725|0|41
C|IPG|20250714|10:15:40.145335|S|35|24.73|0|35
C|IPG|20250714|10:15:40.217798|S|26|24.73|0|26
C|IPG|20250714|10:15:52.379478|S|23|24.73|0|23
C|IPG|20250714|10:16:10.834686|S|23|24.725|0|23
C|IPG|20250714|10:16:19.091955|S|47|24.73|0|47
C|IPG|20250714|10:16:20.908863|S|55|24.73|0|55
C|IPG|20250714|10:16:22.641595|S|34|24.73|0|34
C|IPG|20250714|10:16:27.921729|S|10|24.73|0|10
C|IPG|20250714|10:16:27.921729|S|11|24.73|0|11
C|IPG|20250714|10:16:42.479466|S|21|24.73|0|21
C|IPG|20250714|10:16:54.344690|S|23|24.74|0|23
C|IPG|20250714|10:16:54.402493|S|32|24.74|0|32
C|IPG|20250714|10:16:58.429974|S|44|24.75|0|44
C|IPG|20250714|10:17:11.910869|S|10|24.75|0|10
C|IPG|20250714|10:17:14.717266|S|2|24.75|0|2
C|IPG|20250714|10:17:14.717266|S|18|24.75|0|18
C|IPG|20250714|10:17:14.718652|S|23|24.75|0|23
C|IPG|20250714|10:17:15.163157|S|19|24.75|0|19
C|IPG|20250714|10:17:15.217792|S|21|24.75|0|21
C|IPG|20250714|10:17:15.718884|S|19|24.75|0|19
C|IPG|20250714|10:17:16.219912|S|23|24.75|0|23
C|IPG|20250714|10:17:16.718507|S|43|24.75|0|43
C|IPG|20250714|10:17:17.556019|S|24|24.75|0|24
C|IPG|20250714|10:17:18.834882|S|43|24.75|0|43
C|IPG|20250714|10:17:18.892081|S|35|24.75|0|35
C|IPG|20250714|10:17:22.776499|S|38|24.755|0|38
C|IPG|20250714|10:17:23.984716|S|58|24.75|0|58
C|IPG|20250714|10:17:23.985644|S|42|24.75|0|42
C|IPG|20250714|10:17:23.985645|S|18|24.75|0|18
C|IPG|20250714|10:17:24.112250|S|45|24.75|0|45
C|IPG|20250714|10:17:24.112250|S|4|24.75|0|4
C|IPG|20250714|10:17:24.807298|S|21|24.75|0|21
C|IPG|20250714|10:17:26.232573|S|46|24.75|0|46
C|IPG|20250714|10:17:44.845210|S|38|24.77|0|38
C|IPG|20250714|10:17:46.917656|S|26|24.765|0|26
C|IPG|20250714|10:17:46.918677|S|21|24.765|0|21
C|IPG|20250714|10:18:00.735281|S|35|24.77|0|35
C|IPG|20250714|10:18:00.738058|S|44|24.76|0|44
C|IPG|20250714|10:18:03.931861|S|34|24.76|0|34
C|IPG|20250714|10:18:03.939963|S|32|24.76|0|32
C|IPG|20250714|10:18:03.942435|S|31|24.76|0|31
C|IPG|20250714|10:18:08.298381|S|34|24.76|0|34
C|IPG|20250714|10:18:08.354648|S|32|24.77|0|32
C|IPG|20250714|10:18:08.825433|S|36|24.77|0|36
C|IPG|20250714|10:18:08.825434|S|25|24.77|0|25
C|IPG|20250714|10:18:08.826390|S|61|24.77|0|61
C|IPG|20250714|10:18:10.692104|S|32|24.77|0|32
C|IPG|20250714|10:18:11.841209|S|46|24.77|0|46
C|IPG|20250714|10:18:13.403641|S|22|24.77|0|22
C|IPG|20250714|10:18:13.427710|S|23|24.77|0|23
C|IPG|20250714|10:18:15.401372|S|47|24.77|0|47
C|IPG|20250714|10:18:17.727472|S|22|24.77|0|22
C|IPG|20250714|10:18:38.218300|S|78|24.77|0|78
C|IPG|20250714|10:18:38.220962|S|22|24.77|0|22
C|IPG|20250714|10:18:38.257627|S|33|24.77|0|33
C|IPG|20250714|10:18:41.423702|S|24|24.765|0|24
C|IPG|20250714|10:18:41.930501|S|32|24.77|0|32
C|IPG|20250714|10:18:42.075891|S|23|24.77|0|23
C|IPG|20250714|10:18:42.420829|S|43|24.77|0|43
C|IPG|20250714|10:18:42.986114|S|2|24.77|0|2
C|IPG|20250714|10:18:42.986114|S|33|24.77|0|33
C|IPG|20250714|10:18:44.094684|S|10|24.77|0|10
C|IPG|20250714|10:18:44.094684|S|34|24.77|0|34
C|IPG|20250714|10:18:45.579692|S|34|24.77|0|34
C|IPG|20250714|10:18:49.783960|S|23|24.75|0|23
C|IPG|20250714|10:18:50.826357|S|77|24.75|0|77
C|IPG|20250714|10:18:51.511416|S|32|24.75|0|32
C|IPG|20250714|10:18:52.851522|S|35|24.75|0|35
C|IPG|20250714|10:18:53.374036|S|33|24.76|0|33
C|IPG|20250714|10:18:53.413262|S|20|24.76|0|20
C|IPG|20250714|10:18:54.578489|S|23|24.76|0|23
C|IPG|20250714|10:19:02.578379|S|23|24.76|0|23
C|IPG|20250714|10:19:02.578379|S|20|24.76|0|20
C|IPG|20250714|10:19:02.710106|S|35|24.755|0|35
C|IPG|20250714|10:19:04.755925|S|34|24.75|0|34
C|IPG|20250714|10:19:06.602725|S|44|24.75|0|44
C|IPG|20250714|10:19:08.846757|S|1|24.75|0|1
C|IPG|20250714|10:19:08.846757|S|22|24.75|0|22
C|IPG|20250714|10:19:21.278983|S|46|24.745|0|46
C|IPG|20250714|10:19:21.766982|S|34|24.745|0|34
C|IPG|20250714|10:19:22.267255|S|21|24.745|0|21
C|IPG|20250714|10:19:22.768982|S|24|24.74|0|24
C|IPG|20250714|10:19:23.766957|S|24|24.74|0|24
C|IPG|20250714|10:19:23.766957|S|76|24.74|0|76
C|IPG|20250714|10:19:25.040850|S|7|24.74|0|7
C|IPG|20250714|10:19:25.041930|S|64|24.74|0|64
C|IPG|20250714|10:19:25.559912|S|37|24.75|0|37
C|IPG|20250714|10:19:25.560799|S|47|24.75|0|47
C|IPG|20250714|10:19:39.645704|S|23|24.755|0|23
C|IPG|20250714|10:19:42.743385|S|33|24.75|0|33
C|IPG|20250714|10:19:42.744398|S|23|24.75|0|23
C|IPG|20250714|10:19:44.779905|S|20|24.75|0|20
C|IPG|20250714|10:19:47.144949|S|35|24.75|0|35
C|IPG|20250714|10:19:49.683247|S|22|24.755|0|22
C|IPG|20250714|10:19:49.684819|S|46|24.755|0|46
C|IPG|20250714|10:19:49.891856|S|35|24.755|0|35
C|IPG|20250714|10:19:53.692299|S|27|24.755|0|27
C|IPG|20250714|10:19:54.836856|S|81|24.75|0|81
C|IPG|20250714|10:19:54.890170|S|49|24.75|0|49
C|IPG|20250714|10:19:54.891043|S|47|24.75|0|47
C|IPG|20250714|10:19:55.920169|S|32|24.76|0|32
C|IPG|20250714|10:19:55.925663|S|68|24.76|0|68
C|IPG|20250714|10:19:55.925663|S|13|24.76|0|13
C|IPG|20250714|10:19:56.233134|S|33|24.76|0|33
C|IPG|20250714|10:19:58.088722|S|26|24.77|0|26
C|IPG|20250714|10:19:59.078748|S|29|24.77|0|29
C|IPG|20250714|10:20:00.355547|S|44|24.77|0|44
C|IPG|20250714|10:20:01.936997|S|26|24.77|0|26
C|IPG|20250714|10:20:01.936997|S|1|24.77|0|1
C|IPG|20250714|10:20:01.936998|S|8|24.77|0|8
C|IPG|20250714|10:20:03.842905|S|32|24.77|0|32
C|IPG|20250714|10:20:06.089325|S|29|24.77|0|29
C|IPG|20250714|10:20:06.089326|S|6|24.77|0|6
C|IPG|20250714|10:20:08.678198|S|31|24.77|0|31
C|IPG|20250714|10:20:26.930489|S|35|24.78|0|35
C|IPG|20250714|10:20:26.931865|S|47|24.78|0|47
C|IPG|20250714|10:20:48.518589|S|100|24.77|0|100
C|IPG|20250714|10:20:48.537657|S|53|24.78|0|53
C|IPG|20250714|10:20:48.595346|S|23|24.79|0|23
C|IPG|20250714|10:20:48.599669|S|35|24.79|0|35
C|IPG|20250714|10:20:50.897438|S|21|24.79|0|21
C|IPG|20250714|10:20:50.897784|S|1|24.78|0|1
C|IPG|20250714|10:20:50.917429|S|21|24.79|0|21
C|IPG|20250714|10:20:50.917429|S|11|24.79|0|11
C|IPG|20250714|10:20:50.919489|S|23|24.79|0|23
C|IPG|20250714|10:20:51.659674|S|55|24.79|0|55
C|IPG|20250714|10:20:52.154369|S|35|24.78|0|35
C|IPG|20250714|10:20:52.657503|S|32|24.78|0|32
C|IPG|20250714|10:20:53.157185|S|28|24.78|0|28
C|IPG|20250714|10:20:53.784940|S|38|24.78|0|38
C|IPG|20250714|10:20:54.630912|S|35|24.78|0|35
C|IPG|20250714|10:20:55.400119|S|26|24.78|0|26
C|IPG|20250714|10:20:55.729179|S|6|24.78|0|6
C|IPG|20250714|10:20:55.729179|S|18|24.78|0|18
C|IPG|20250714|10:21:00.423808|S|46|24.78|0|46
C|IPG|20250714|10:21:02.570724|S|33|24.79|0|33
C|IPG|20250714|10:21:04.947841|S|5|24.79|0|5
C|IPG|20250714|10:21:04.947841|S|21|24.79|0|21
C|IPG|20250714|10:21:07.592316|S|52|24.79|0|52
C|IPG|20250714|10:21:07.593343|S|43|24.79|0|43
C|IPG|20250714|10:21:15.578897|S|26|24.78|0|26
C|IPG|20250714|10:21:15.579977|S|20|24.78|0|20
C|IPG|20250714|10:21:18.366659|S|41|24.79|0|41
C|IPG|20250714|10:21:18.367653|S|100|24.79|0|100
C|IPG|20250714|10:21:18.367653|S|54|24.79|0|54
C|IPG|20250714|10:21:18.422635|S|24|24.79|0|24
C|IPG|20250714|10:21:21.372840|S|27|24.79|0|27
C|IPG|20250714|10:21:22.703527|S|23|24.79|0|23
C|IPG|20250714|10:21:24.328782|S|10|24.79|0|10
C|IPG|20250714|10:21:24.328782|S|11|24.79|0|11
C|IPG|20250714|10:21:24.451932|S|44|24.79|0|44
C|IPG|20250714|10:21:30.822496|S|34|24.78|0|34
C|IPG|20250714|10:21:30.823565|S|66|24.78|0|66
C|IPG|20250714|10:21:36.899288|S|55|24.78|0|55
C|IPG|20250714|10:21:36.935162|S|55|24.775|0|55
C|IPG|20250714|10:21:36.948407|S|33|24.775|0|33
C|IPG|20250714|10:21:37.681807|S|12|24.775|0|12
C|IPG|20250714|10:21:37.681808|S|31|24.775|0|31
C|IPG|20250714|10:21:39.274101|S|21|24.77|0|21
C|IPG|20250714|10:21:45.643868|S|41|24.78|0|41
C|IPG|20250714|10:21:45.685333|S|26|24.78|0|26
C|IPG|20250714|10:21:48.144462|S|12|24.78|0|12
C|IPG|20250714|10:21:48.144463|S|11|24.78|0|11
C|IPG|20250714|10:21:51.001916|S|32|24.78|0|32
C|IPG|20250714|10:22:02.549636|S|29|24.78|0|29
C|IPG|20250714|10:22:02.707159|S|26|24.78|0|26
C|IPG|20250714|10:23:01.353658|S|21|24.79|0|21
C|IPG|20250714|10:23:04.372573|S|32|24.79|0|32
C|IPG|20250714|10:23:04.836183|S|58|24.8|0|58
C|IPG|20250714|10:23:04.837306|S|32|24.8|0|32
C|IPG|20250714|10:23:07.089931|S|44|24.8|0|44
C|IPG|20250714|10:23:29.981695|S|3|24.79|0|3
C|IPG|20250714|10:23:30.106612|S|32|24.79|0|32
C|IPG|20250714|10:23:30.111113|S|32|24.79|0|32
C|IPG|20250714|10:23:30.129296|S|27|24.79|0|27
C|IPG|20250714|10:23:30.132924|S|9|24.79|0|9
C|IPG|20250714|10:23:30.132925|S|11|24.79|0|11
C|IPG|20250714|10:23:31.081962|S|23|24.785|0|23
C|IPG|20250714|10:23:31.082865|S|39|24.785|0|39
C|IPG|20250714|10:23:31.219842|S|76|24.785|0|76
C|IPG|20250714|10:23:31.222171|S|24|24.785|0|24
C|IPG|20250714|10:23:31.222171|S|22|24.785|0|22
C|IPG|20250714|10:23:31.223112|S|21|24.785|0|21
C|IPG|20250714|10:23:31.572803|S|35|24.785|0|35
C|IPG|20250714|10:23:33.927622|S|41|24.785|0|41
C|IPG|20250714|10:23:34.557707|S|38|24.785|0|38
C|IPG|20250714|10:23:35.365243|S|21|24.785|0|21
C|IPG|20250714|10:23:35.365243|S|13|24.785|0|13
C|IPG|20250714|10:23:36.370611|S|33|24.79|0|33
C|IPG|20250714|10:23:37.593210|S|34|24.79|0|34
C|IPG|20250714|10:23:39.044423|S|21|24.79|0|21
C|IPG|20250714|10:23:40.736396|S|12|24.79|0|12
C|IPG|20250714|10:23:42.680310|S|24|24.79|0|24
C|IPG|20250714|10:23:42.681239|S|22|24.79|0|22
C|IPG|20250714|10:23:44.853855|S|44|24.79|0|44
C|IPG|20250714|10:23:47.258301|S|23|24.79|0|23
C|IPG|20250714|10:23:49.930433|S|44|24.79|0|44
C|IPG|20250714|10:23:56.360478|S|24|24.8|0|24
C|IPG|20250714|10:24:03.359506|S|20|24.8|0|20
C|IPG|20250714|10:24:25.121897|S|41|24.82|0|41
C|IPG|20250714|10:24:25.128601|S|30|24.82|0|30
C|IPG|20250714|10:24:29.828006|S|46|24.82|0|46
C|IPG|20250714|10:24:32.079146|S|45|24.81|0|45
C|IPG|20250714|10:24:34.567255|S|27|24.81|0|27
C|IPG|20250714|10:24:34.567256|S|8|24.81|0|8
C|IPG|20250714|10:25:10.006445|S|32|24.81|0|32
C|IPG|20250714|10:25:10.007507|S|55|24.81|0|55
C|IPG|20250714|10:25:10.009392|S|38|24.81|0|38
C|IPG|20250714|10:25:13.063957|S|46|24.8|0|46
C|IPG|20250714|10:25:13.065011|S|49|24.8|0|49
C|IPG|20250714|10:25:13.066568|S|5|24.8|0|5
C|IPG|20250714|10:25:13.165074|S|17|24.795|0|17
C|IPG|20250714|10:25:13.534557|S|55|24.79|0|55
C|IPG|20250714|10:25:13.545446|S|45|24.79|0|45
C|IPG|20250714|10:25:13.557608|S|73|24.79|0|73
C|IPG|20250714|10:25:14.228347|S|27|24.79|0|27
C|IPG|20250714|10:25:16.075662|S|70|24.78|0|70
C|IPG|20250714|10:25:16.189004|S|35|24.78|0|35
C|IPG|20250714|10:25:18.628397|S|23|24.78|0|23
C|IPG|20250714|10:25:19.563046|S|35|24.78|0|35
C|IPG|20250714|10:25:21.985657|S|42|24.78|0|42
C|IPG|20250714|10:25:21.985657|S|1|24.78|0|1
C|IPG|20250714|10:25:23.244816|S|35|24.78|0|35
C|IPG|20250714|10:25:23.497686|S|11|24.78|0|11
C|IPG|20250714|10:25:23.497686|S|22|24.78|0|22
C|IPG|20250714|10:25:24.979912|S|4|24.77|0|4
C|IPG|20250714|10:25:26.665981|S|24|24.77|0|24
C|IPG|20250714|10:25:26.703225|S|34|24.77|0|34
C|IPG|20250714|10:25:28.452270|S|33|24.77|0|33
C|IPG|20250714|10:25:28.480349|S|24|24.77|0|24
C|IPG|20250714|10:25:28.480349|S|9|24.77|0|9
C|IPG|20250714|10:25:28.480349|S|21|24.77|0|21
C|IPG|20250714|10:25:28.496556|S|55|24.77|0|55
C|IPG|20250714|10:25:28.496556|S|13|24.77|0|13
C|IPG|20250714|10:25:30.395589|S|23|24.77|0|23
C|IPG|20250714|10:25:32.352224|S|19|24.77|0|19
C|IPG|20250714|10:25:34.532956|S|35|24.77|0|35
C|IPG|20250714|10:25:36.951190|S|44|24.77|0|44
C|IPG|20250714|10:25:42.458788|S|21|24.77|0|21
C|IPG|20250714|10:25:50.045550|S|40|24.76|0|40
C|IPG|20250714|10:25:50.046442|S|60|24.76|0|60
C|IPG|20250714|10:25:50.046442|S|25|24.76|0|25
C|IPG|20250714|10:25:50.079224|S|15|24.76|0|15
C|IPG|20250714|10:25:50.079224|S|57|24.76|0|57
C|IPG|20250714|10:25:50.081522|S|23|24.755|0|23
C|IPG|20250714|10:25:53.236760|S|21|24.76|0|21
C|IPG|20250714|10:25:53.351723|S|35|24.755|0|35
C|IPG|20250714|10:25:53.473409|S|36|24.76|0|36
C|IPG|20250714|10:25:53.474391|S|28|24.76|0|28
C|IPG|20250714|10:25:53.479473|S|36|24.76|0|36
C|IPG|20250714|10:25:53.479473|S|11|24.76|0|11
C|IPG|20250714|10:25:56.408360|S|25|24.76|0|25
C|IPG|20250714|10:25:56.408360|S|7|24.76|0|7
C|IPG|20250714|10:25:58.969436|S|35|24.755|0|35
C|IPG|20250714|10:26:00.469673|S|35|24.75|0|35
C|IPG|20250714|10:26:00.469673|S|46|24.75|0|46
C|IPG|20250714|10:26:01.750430|S|21|24.75|0|21
C|IPG|20250714|10:26:01.751447|S|23|24.75|0|23
C|IPG|20250714|10:26:03.984625|S|44|24.75|0|44
C|IPG|20250714|10:26:04.006191|S|41|24.75|0|41
C|IPG|20250714|10:26:04.006191|S|5|24.75|0|5
C|IPG|20250714|10:26:04.007239|S|10|24.75|0|10
C|IPG|20250714|10:26:04.007239|S|11|24.75|0|11
C|IPG|20250714|10:26:04.126726|S|23|24.75|0|23
C|IPG|20250714|10:26:04.188379|S|35|24.75|0|35
C|IPG|20250714|10:26:04.198401|S|76|24.76|0|76
C|IPG|20250714|10:26:04.200025|S|21|24.755|0|21
C|IPG|20250714|10:26:04.237958|S|33|24.755|0|33
C|IPG|20250714|10:26:04.366665|S|46|24.75|0|46
C|IPG|20250714|10:26:04.367695|S|8|24.75|0|8
C|IPG|20250714|10:26:04.367931|S|46|24.75|0|46
C|IPG|20250714|10:26:04.367932|S|14|24.75|0|14
C|IPG|20250714|10:26:04.368631|S|8|24.75|0|8
C|IPG|20250714|10:26:06.601013|S|20|24.75|0|20
C|IPG|20250714|10:26:07.514767|S|50|24.75|0|50
C|IPG|20250714|10:26:07.515791|S|29|24.75|0|29
C|IPG|20250714|10:26:07.526416|S|1|24.75|0|1
C|IPG|20250714|10:26:07.526416|S|28|24.75|0|28
C|IPG|20250714|10:26:07.971775|S|23|24.75|0|23
C|IPG|20250714|10:26:08.931255|S|13|24.75|0|13
C|IPG|20250714|10:26:08.931255|S|19|24.75|0|19
C|IPG|20250714|10:26:10.056997|S|16|24.75|0|16
C|IPG|20250714|10:26:10.056997|S|28|24.75|0|28
C|IPG|20250714|10:26:10.515724|S|23|24.75|0|23
C|IPG|20250714|10:26:11.357308|S|23|24.74|0|23
C|IPG|20250714|10:26:12.497620|S|44|24.74|0|44
C|IPG|20250714|10:26:12.703825|S|29|24.74|0|29
C|IPG|20250714|10:26:12.704895|S|4|24.74|0|4
C|IPG|20250714|10:26:12.704896|S|1|24.74|0|1
C|IPG|20250714|10:26:13.810190|S|23|24.74|0|23
C|IPG|20250714|10:26:14.519867|S|76|24.74|0|76
C|IPG|20250714|10:26:15.151861|S|26|24.74|0|26
C|IPG|20250714|10:26:15.152922|S|20|24.74|0|20
C|IPG|20250714|10:26:16.510891|S|6|24.74|0|6
C|IPG|20250714|10:28:05.047982|S|100|24.71|0|100
C|IPG|20250714|10:28:05.047983|S|100|24.71|0|100
C|IPG|20250714|10:28:05.048557|S|100|24.71|0|100
C|IPG|20250714|10:29:05.792375|S|100|24.71|0|100
C|IPG|20250714|10:29:21.123772|S|2|24.7|0|2
C|IPG|20250714|10:32:08.310841|S|100|24.7|0|100
C|IPG|20250714|10:32:08.310842|S|100|24.7|0|100
C|IPG|20250714|10:35:11.754792|S|100|24.7|0|100
C|IPG|20250714|10:35:11.754792|S|100|24.7|0|100
C|IPG|20250714|10:35:43.392719|S|100|24.71|0|100
C|IPG|20250714|10:35:57.323524|S|100|24.71|0|100
C|IPG|20250714|10:35:57.323525|S|100|24.71|0|100
C|IPG|20250714|10:36:20.872218|S|66|24.72|0|66
C|IPG|20250714|10:36:25.063608|S|100|24.72|0|100
C|IPG|20250714|10:38:56.344414|S|100|24.77|0|100
C|IPG|20250714|10:39:31.682341|S|46|24.77|0|46
C|IPG|20250714|10:39:34.918261|S|46|24.77|0|46
C|IPG|20250714|10:42:05.899077|S|100|24.8|0|100
C|IPG|20250714|10:42:05.899077|S|100|24.8|0|100
C|IPG|20250714|10:44:55.464991|S|100|24.79|0|100
C|IPG|20250714|10:46:44.090928|S|100|24.78|0|100
C|IPG|20250714|10:46:44.090928|S|100|24.78|0|100
C|IPG|20250714|10:47:49.927313|S|100|24.75|0|100
C|IPG|20250714|10:47:49.927313|S|100|24.75|0|100
C|IPG|20250714|10:48:27.079141|S|100|24.73|0|100
C|IPG|20250714|10:48:50.616805|S|100|24.71|0|100
C|IPG|20250714|10:49:25.989944|S|14|24.72|0|14
C|IPG|20250714|10:50:11.419830|S|100|24.7|0|100
C|IPG|20250714|10:50:11.419830|S|100|24.7|0|100
C|IPG|20250714|10:53:36.323153|S|100|24.66|0|100
C|IPG|20250714|10:54:47.798075|S|100|24.67|0|100
C|IPG|20250714|10:55:42.333172|S|17|24.68|0|17
C|IPG|20250714|10:57:00.144878|S|100|24.68|0|100
C|IPG|20250714|10:57:51.377532|S|100|24.69|0|100
C|IPG|20250714|10:57:51.377533|S|100|24.69|0|100
C|IPG|20250714|10:58:57.487562|S|311|24.675|0|311
C|IPG|20250714|10:58:57.487642|S|89|24.675|0|89
C|IPG|20250714|10:59:00.026723|S|100|24.675|0|100
C|IPG|20250714|11:02:02.227286|S|100|24.71|0|100
C|IPG|20250714|11:02:02.227286|S|100|24.71|0|100
C|IPG|20250714|11:02:03.377444|S|100|24.71|0|100
C|IPG|20250714|11:03:25.021747|S|100|24.69|0|100
C|IPG|20250714|11:03:25.021852|S|1|24.69|0|1
C|IPG|20250714|11:03:54.177449|S|100|24.69|0|100
C|IPG|20250714|11:05:25.628431|S|100|24.66|0|100
C|IPG|20250714|11:06:36.476586|S|100|24.64|0|100
C|IPG|20250714|11:10:34.034546|S|100|24.63|0|100
C|IPG|20250714|11:12:51.568733|S|100|24.65|0|100
C|IPG|20250714|11:12:59.010461|S|100|24.66|0|100
C|IPG|20250714|11:13:06.920383|S|100|24.66|0|100
C|IPG|20250714|11:13:14.044822|S|100|24.66|0|100
C|IPG|20250714|11:13:22.636828|S|39|24.65|0|39
C|IPG|20250714|11:13:22.637504|S|77|24.65|0|77
C|IPG|20250714|11:13:22.637516|S|100|24.65|0|100
C|IPG|20250714|11:13:33.579766|S|100|24.65|0|100
C|IPG|20250714|11:15:40.923165|S|12|24.65|0|12
C|IPG|20250714|11:16:29.727188|S|100|24.63|0|100
C|IPG|20250714|11:18:42.665153|S|1|24.64|0|1
C|IPG|20250714|11:19:37.839572|S|100|24.64|0|100
C|IPG|20250714|11:20:59.425343|S|100|24.63|0|100
C|IPG|20250714|11:20:59.490337|S|100|24.64|0|100
C|IPG|20250714|11:20:59.490338|S|100|24.64|0|100
C|IPG|20250714|11:20:59.535687|S|7|24.64|0|7
C|IPG|20250714|11:20:59.771990|S|100|24.64|0|100
C|IPG|20250714|11:20:59.771990|S|93|24.64|0|93
C|IPG|20250714|11:24:23.777586|S|100|24.63|0|100
C|IPG|20250714|11:25:08.788105|S|100|24.66|0|100
C|IPG|20250714|11:25:18.636593|S|100|24.66|0|100
C|IPG|20250714|11:26:06.907611|S|100|24.66|0|100
C|IPG|20250714|11:27:15.464227|S|100|24.67|0|100
C|IPG|20250714|11:27:15.464227|S|100|24.67|0|100
C|IPG|20250714|11:28:20.462814|S|100|24.68|0|100
C|IPG|20250714|11:33:46.642958|S|7|24.69|0|7
C|IPG|20250714|11:40:44.921465|S|5|24.72|0|5
C|IPG|20250714|11:41:04.615492|S|100|24.73|0|100
C|IPG|20250714|11:41:04.615602|S|4|24.73|0|4
C|IPG|20250714|11:41:49.385644|S|100|24.72|0|100
C|IPG|20250714|11:41:49.385644|S|100|24.72|0|100
C|IPG|20250714|11:47:06.264329|S|100|24.7|0|100
C|IPG|20250714|11:47:06.264329|S|100|24.7|0|100
C|IPG|20250714|11:47:58.543129|S|100|24.71|0|100
C|IPG|20250714|11:47:58.543129|S|100|24.71|0|100
C|IPG|20250714|11:49:45.897785|S|100|24.7|0|100
C|IPG|20250714|11:54:49.499130|S|2|24.7|0|2
C|IPG|20250714|12:00:29.290800|S|26|24.72|0|26
C|IPG|20250714|12:00:32.526146|S|74|24.72|0|74
C|IPG|20250714|12:00:32.526147|S|26|24.72|0|26
C|IPG|20250714|12:00:32.526147|S|100|24.72|0|100
C|IPG|20250714|12:00:34.174955|S|100|24.71|0|100
C|IPG|20250714|12:00:34.174955|S|81|24.71|0|81
C|IPG|20250714|12:02:08.206670|S|100|24.71|0|100
C|IPG|20250714|12:02:08.206670|S|100|24.71|0|100
C|IPG|20250714|12:03:19.983645|S|100|24.74|0|100
C|IPG|20250714|12:03:19.983645|S|100|24.74|0|100
C|IPG|20250714|12:03:32.502275|S|42|24.74|0|42
C|IPG|20250714|12:03:32.502275|S|100|24.74|0|100
C|IPG|20250714|12:05:13.978514|S|5|24.75|0|5
C|IPG|20250714|12:10:44.177524|S|100|24.66|0|100
C|IPG|20250714|12:12:26.685465|S|38|24.63|0|38
C|IPG|20250714|12:12:35.239797|S|80|24.63|0|80
C|IPG|20250714|12:14:36.534367|S|26|24.65|0|26
C|IPG|20250714|12:15:46.431277|S|100|24.65|0|100
C|IPG|20250714|12:16:46.281268|S|100|24.65|0|100
C|IPG|20250714|12:16:47.137500|S|100|24.65|0|100
C|IPG|20250714|12:16:47.530307|S|54|24.65|0|54
C|IPG|20250714|12:18:45.555059|S|100|24.63|0|100
C|IPG|20250714|12:18:45.555059|S|100|24.63|0|100
C|IPG|20250714|12:20:23.453430|S|100|24.63|0|100
C|IPG|20250714|12:20:56.872008|S|17|24.63|0|17
C|IPG|20250714|12:20:56.872638|S|100|24.63|0|100
C|IPG|20250714|12:23:00.537118|S|100|24.62|0|100
C|IPG|20250714|12:25:32.252936|S|79|24.605|0|79
C|IPG|20250714|12:25:32.252958|S|100|24.605|0|100
C|IPG|20250714|12:25:32.253051|S|100|24.605|0|100
C|IPG|20250714|12:26:57.357738|S|100|24.62|0|100
C|IPG|20250714|12:28:43.775199|S|26|24.62|0|26
C|IPG|20250714|12:29:20.300745|S|100|24.63|0|100
C|IPG|20250714|12:29:20.316670|S|100|24.63|0|100
C|IPG|20250714|12:29:21.080625|S|91|24.635|0|91
C|IPG|20250714|12:29:50.214285|S|100|24.63|0|100
C|IPG|20250714|12:30:42.160275|S|100|24.64|0|100
C|IPG|20250714|12:30:45.484757|S|100|24.64|0|100
C|IPG|20250714|12:30:45.485830|S|100|24.64|0|100
C|IPG|20250714|12:31:08.314094|S|100|24.65|0|100
C|IPG|20250714|12:31:51.009074|S|100|24.64|0|100
C|IPG|20250714|12:31:51.009075|S|100|24.64|0|100
C|IPG|20250714|12:32:01.715199|S|100|24.64|0|100
C|IPG|20250714|12:32:01.744678|S|100|24.64|0|100
C|IPG|20250714|12:32:14.469240|S|100|24.64|0|100
C|IPG|20250714|12:32:14.469240|S|100|24.64|0|100
C|IPG|20250714|12:34:46.021441|S|100|24.63|0|100
C|IPG|20250714|12:35:54.195867|S|100|24.64|0|100
C|IPG|20250714|12:35:54.195867|S|12|24.64|0|12
C|IPG|20250714|12:36:33.363250|S|100|24.64|0|100
C|IPG|20250714|12:40:54.426458|S|2|24.66|0|2
C|IPG|20250714|12:42:33.041771|S|18|24.66|0|18
C|IPG|20250714|12:42:49.953994|S|100|24.67|0|100
C|IPG|20250714|12:42:49.954452|S|100|24.67|0|100
C|IPG|20250714|12:42:51.015568|S|26|24.675|0|26
C|IPG|20250714|12:43:16.004626|S|38|24.69|0|38
C|IPG|20250714|12:43:16.004626|S|62|24.69|0|62
C|IPG|20250714|12:43:28.365046|S|100|24.7|0|100
C|IPG|20250714|12:44:09.577229|S|100|24.71|0|100
C|IPG|20250714|12:44:38.729917|S|100|24.71|0|100
C|IPG|20250714|12:44:50.001165|S|11|24.71|0|11
C|IPG|20250714|12:44:57.936356|S|89|24.71|0|89
C|IPG|20250714|12:45:10.042134|S|100|24.72|0|100
C|IPG|20250714|12:50:30.629566|S|100|24.72|0|100
C|IPG|20250714|12:53:01.415089|S|100|24.72|0|100
C|IPG|20250714|12:53:01.415089|S|100|24.72|0|100
C|IPG|20250714|12:57:28.260628|S|26|24.72|0|26
C|IPG|20250714|13:01:36.943847|S|100|24.765|0|100
C|IPG|20250714|13:02:42.314899|S|100|24.76|0|100
C|IPG|20250714|13:06:39.463443|S|100|24.75|0|100
C|IPG|20250714|13:09:12.035045|S|60|24.74|0|60
C|IPG|20250714|13:15:42.231548|S|100|24.75|0|100
C|IPG|20250714|13:19:18.842844|S|100|24.73|0|100
C|IPG|20250714|13:25:42.742848|S|26|24.75|0|26
C|IPG|20250714|13:28:22.273049|S|100|24.75|0|100
C|IPG|20250714|13:30:30.444045|S|100|24.75|0|100
C|IPG|20250714|13:30:30.444045|S|91|24.75|0|91
C|IPG|20250714|13:30:30.444101|S|9|24.75|0|9
C|IPG|20250714|13:31:58.764401|S|8|24.76|0|8
C|IPG|20250714|13:31:58.773975|S|100|24.76|0|100
C|IPG|20250714|13:31:58.773975|S|8|24.76|0|8
C|IPG|20250714|13:31:58.773975|S|23|24.76|0|23
C|IPG|20250714|13:36:00.016300|S|100|24.79|0|100
C|IPG|20250714|13:45:27.590415|S|100|24.79|0|100
C|IPG|20250714|13:53:27.232825|S|26|24.75|0|26
C|IPG|20250714|13:58:41.826393|S|100|24.76|0|100
C|IPG|20250714|13:58:41.826393|S|51|24.76|0|51
C|IPG|20250714|14:02:48.102844|S|40|24.77|0|40
C|IPG|20250714|14:05:09.943112|S|100|24.75|0|100
C|IPG|20250714|14:10:30.183665|S|2|24.77|0|2
C|IPG|20250714|14:17:27.761817|S|100|24.76|0|100
C|IPG|20250714|14:17:27.761817|S|100|24.76|0|100
C|IPG|20250714|14:20:26.503908|S|100|24.76|0|100
C|IPG|20250714|14:20:26.503908|S|49|24.76|0|49
C|IPG|20250714|14:30:16.127103|S|100|24.77|0|100
C|IPG|20250714|14:30:16.127103|S|100|24.77|0|100
C|IPG|20250714|14:31:00.449974|S|100|24.79|0|100
C|IPG|20250714|14:31:00.449975|S|42|24.79|0|42
C|IPG|20250714|14:36:12.120024|S|100|24.8|0|100
C|IPG|20250714|14:47:06.508465|S|100|24.76|0|100
C|IPG|20250714|14:52:34.792142|S|100|24.73|0|100
C|IPG|20250714|14:53:01.288101|S|100|24.72|0|100
C|IPG|20250714|14:53:01.288101|S|93|24.72|0|93
C|IPG|20250714|14:53:18.841771|S|100|24.71|0|100
C|IPG|20250714|14:55:16.115431|S|100|24.71|0|100
C|IPG|20250714|14:55:16.115432|S|100|24.71|0|100
C|IPG|20250714|15:15:04.054083|S|100|24.76|0|100
C|IPG|20250714|15:15:04.054083|S|100|24.76|0|100
C|IPG|20250714|15:18:01.873614|S|1|24.76|0|1
C|IPG|20250714|15:18:01.873614|S|1|24.76|0|1
C|IPG|20250714|15:18:20.061781|S|100|24.75|0|100
C|IPG|20250714|15:18:20.061782|S|37|24.75|0|37
C|IPG|20250714|15:18:20.062009|S|100|24.74|0|100
C|IPG|20250714|15:20:53.681955|S|100|24.75|0|100
C|IPG|20250714|15:21:45.656571|S|100|24.74|0|100
C|IPG|20250714|15:21:45.656572|S|22|24.74|0|22
C|IPG|20250714|15:21:45.656572|S|3|24.74|0|3
C|IPG|20250714|15:23:09.854232|S|600|24.725|0|600
C|IPG|20250714|15:23:35.595863|S|34|24.73|0|34
C|IPG|20250714|15:24:27.989873|S|1|24.73|0|1
C|IPG|20250714|15:24:52.211966|S|99|24.73|0|99
C|IPG|20250714|15:24:52.211966|S|1|24.73|0|1
C|IPG|20250714|15:25:13.266342|S|19|24.73|0|19
C|IPG|20250714|15:25:13.266342|S|25|24.73|0|25
C|IPG|20250714|15:25:13.266342|S|35|24.73|0|35
C|IPG|20250714|15:26:00.803493|S|49|24.74|0|49
C|IPG|20250714|15:26:03.117793|S|100|24.74|0|100
C|IPG|20250714|15:26:52.600994|S|100|24.74|0|100
C|IPG|20250714|15:26:52.600994|S|100|24.74|0|100
C|IPG|20250714|15:29:03.699874|S|2|24.75|0|2
C|IPG|20250714|15:29:06.553687|S|10|24.75|0|10
C|IPG|20250714|15:29:50.058185|S|200|24.74|0|200
C|IPG|20250714|15:30:04.074039|S|8|24.745|0|8
C|IPG|20250714|15:30:09.994711|S|1|24.745|0|1
C|IPG|20250714|15:30:45.195605|S|14|24.74|0|14
C|IPG|20250714|15:30:45.195605|S|3|24.74|0|3
C|IPG|20250714|15:30:48.087445|S|86|24.74|0|86
C|IPG|20250714|15:30:48.087446|S|100|24.74|0|100
C|IPG|20250714|15:30:48.087506|S|100|24.74|0|100
C|IPG|20250714|15:30:48.087573|S|100|24.74|0|100
C|IPG|20250714|15:30:48.087627|S|29|24.74|0|29
C|IPG|20250714|15:31:04.248292|S|100|24.73|0|100
C|IPG|20250714|15:31:42.152126|S|4|24.73|0|4
C|IPG|20250714|15:32:03.944021|S|2|24.73|0|2
C|IPG|20250714|15:32:35.688530|S|36|24.73|0|36
C|IPG|20250714|15:35:10.348209|S|39|24.74|0|39
C|IPG|20250714|15:35:10.348209|S|1|24.74|0|1
C|IPG|20250714|15:35:40.384953|S|1|24.74|0|1
C|IPG|20250714|15:36:26.399354|S|1|24.75|0|1
C|IPG|20250714|15:36:26.399354|S|1|24.75|0|1
C|IPG|20250714|15:39:55.656843|S|1|24.73|0|1
C|IPG|20250714|15:41:47.625910|S|12|24.74|0|12
C|IPG|20250714|15:42:13.231030|S|100|24.73|0|100
C|IPG|20250714|15:42:13.232288|S|100|24.73|0|100
C|IPG|20250714|15:44:50.006546|S|72|24.73|0|72
C|IPG|20250714|15:46:57.177873|S|36|24.71|0|36
C|IPG|20250714|15:47:48.049432|S|100|24.71|0|100
C|IPG|20250714|15:47:48.049858|S|100|24.71|0|100
C|IPG|20250714|15:47:48.050303|S|100|24.71|0|100
C|IPG|20250714|15:49:34.997736|S|400|24.725|0|400
C|IPG|20250714|15:49:34.997813|S|150|24.725|0|150
C|IPG|20250714|15:49:38.506730|S|53|24.735|0|53
C|IPG|20250714|15:50:23.703833|S|100|24.68|0|100
C|IPG|20250714|15:50:23.703833|S|100|24.68|0|100
C|IPG|20250714|15:50:27.873458|S|250|24.685|0|250
C|IPG|20250714|15:51:04.653723|S|6|24.69|0|6
C|IPG|20250714|15:51:47.817374|S|10|24.69|0|10
C|IPG|20250714|15:52:20.113932|S|80|24.69|0|80
C|IPG|20250714|15:53:20.918758|S|18|24.69|0|18
C|IPG|20250714|15:54:07.032256|S|88|24.71|0|88
C|IPG|20250714|15:54:18.678932|S|100|24.72|0|100
C|IPG|20250714|15:55:55.583774|S|100|24.73|0|100
C|IPG|20250714|15:56:16.766969|S|9|24.74|0|9
C|IPG|20250714|15:57:28.809535|S|5|24.75|0|5
C|IPG|20250714|15:58:03.387168|S|100|24.75|0|100
C|IPG|20250714|15:58:03.387168|S|200|24.75|0|200
C|IPG|20250714|15:58:03.387501|S|200|24.75|0|200
C|IPG|20250714|15:58:03.387501|S|100|24.75|0|100
C|IPG|20250714|15:58:03.388399|S|100|24.75|0|100
C|IPG|20250714|15:58:07.660172|S|100|24.75|0|100
C|IPG|20250714|15:58:08.268504|S|100|24.75|0|100
C|IPG|20250714|15:58:08.268504|S|100|24.75|0|100
C|IPG|20250714|15:58:08.268504|S|100|24.75|0|100
C|IPG|20250714|15:58:08.269143|S|100|24.75|0|100
C|IPG|20250714|15:58:48.561946|S|32|24.74|0|32
C|IPG|20250714|15:59:06.912620|S|100|24.74|0|100
C|IPG|20250714|15:59:10.750811|S|1|24.74|0|1
C|IPG|20250714|15:59:19.945296|S|3|24.73|0|3
C|IPG|20250714|15:59:40.878848|S|3|24.74|0|3
C|IPG|20250714|15:59:43.602789|S|100|24.74|0|100
C|IPG|20250714|15:59:43.602790|S|400|24.74|0|400
C|IPG|20250714|15:59:45.005535|S|100|24.74|0|100
C|IPG|20250714|15:59:48.345825|S|18|24.735|0|18
C|IPG|20250714|15:59:48.570725|S|2|24.735|0|2
C|IPG|20250714|15:59:50.001038|S|20|24.735|0|20
C|IPG|20250714|15:59:51.051673|S|3|24.75|0|3
C|IPG|20250714|15:59:51.102704|S|12|24.74|0|12
C|IPG|20250714|15:59:51.111926|S|3|24.75|0|3
C|IPG|20250714|15:59:51.115067|S|3|24.75|0|3
C|IPG|20250714|15:59:52.065636|S|100|24.74|0|100
C|IPG|20250714|15:59:52.100788|S|100|24.74|0|100
C|IPG|20250714|15:59:53.433503|S|9|24.74|0|9
C|IPG|20250714|15:59:53.634144|S|3|24.74|0|3
C|IPG|20250714|15:59:54.240509|S|75|24.74|0|75
C|IPG|20250714|15:59:54.240509|S|21|24.74|0|21
C|IPG|20250714|15:59:54.416295|S|3|24.74|0|3
C|IPG|20250714|15:59:54.834024|S|100|24.74|0|100
C|IPG|20250714|15:59:54.947837|S|8|24.74|0|8
C|IPG|20250714|15:59:55.183955|S|21|24.74|0|21
C|IPG|20250714|15:59:55.184819|S|4|24.74|0|4
C|IPG|20250714|15:59:55.736897|S|8|24.74|0|8
C|IPG|20250714|15:59:55.958338|S|51|24.74|0|51
C|IPG|20250714|15:59:56.318076|S|26|24.74|0|26
C|IPG|20250714|15:59:56.387870|S|3|24.74|0|3
C|IPG|20250714|15:59:56.963380|S|76|24.74|0|76
C|IPG|20250714|15:59:57.075679|S|1|24.74|0|1
C|IPG|20250714|15:59:59.563555|S|100|24.74|0|100
C|IPG|20250714|15:59:59.572483|S|100|24.74|0|100
C|IPG|20250714|15:59:59.657812|S|100|24.74|0|100
C|IPG|20250714|15:59:59.657823|S|165|24.74|0|165
C|IPG|20250714|15:59:59.657823|S|35|24.74|0|35
C|IPGP|20250714|11:38:18.986968|S|1|73.73|0|1
C|IPI|20250714|14:21:01.411075|S|4|34.69|0|4
C|IPO|20250714|09:52:22.694764|S|100|44.04|0|100
C|IPO|20250714|09:52:25.788525|S|100|44.04|0|100
C|IPO|20250714|09:52:51.736343|S|100|44.03|0|100
C|IPO|20250714|10:08:23.414808|S|100|44.01|0|100
C|IPO|20250714|10:08:23.615442|S|100|44.01|0|100
C|IPO|20250714|10:08:23.715868|S|100|44.01|0|100
C|IPO|20250714|10:08:24.167487|S|100|44.01|0|100
C|IPO|20250714|10:08:25.938885|S|100|44.01|0|100
C|IPO|20250714|10:14:42.714402|S|100|44.03|0|100
C|IPO|20250714|10:40:05.997719|S|100|44.18|0|100
C|IPO|20250714|10:46:21.648088|S|77|44.29|0|77
C|IPO|20250714|10:46:29.204671|S|84|44.29|0|84
C|IPO|20250714|10:46:45.172654|S|30|44.28|0|30
C|IPO|20250714|10:49:56.321613|S|100|44.25|0|100
C|IPO|20250714|10:50:27.106526|S|100|44.25|0|100
C|IPO|20250714|10:58:20.105925|S|200|44.3|0|200
C|IPO|20250714|11:02:09.204315|S|100|44.28|0|100
C|IPO|20250714|11:54:21.588912|S|100|44.31|0|100
C|IPO|20250714|14:37:45.945487|S|100|44.31|0|100
C|IPO|20250714|14:37:54.617157|S|89|44.31|0|89
C|IPO|20250714|14:39:55.045124|S|100|44.31|0|100
C|IPO|20250714|14:39:57.889470|S|100|44.31|0|100
C|IPO|20250714|14:39:59.885284|S|40|44.31|0|40
C|IPO|20250714|14:41:02.670684|S|100|44.31|0|100
C|IPO|20250714|14:50:26.320971|S|5|44.29|0|5
C|IPO|20250714|14:58:23.161526|S|100|44.27|0|100
C|IPO|20250714|14:58:35.637357|S|500|44.29|0|500
C|IPO|20250714|14:58:35.638062|S|500|44.3|0|500
C|IPO|20250714|15:58:49.296922|S|100|44.11|0|100
C|IQ|20250714|09:30:59.310173|S|1000|1.83|0|1000
C|IQ|20250714|09:38:34.853543|S|31|1.85|0|31
C|IQ|20250714|09:51:10.684738|S|30|1.845|0|30
C|IQ|20250714|10:04:36.245991|S|100|1.82|0|100
C|IQ|20250714|10:12:12.000453|S|2|1.83|0|2
C|IQ|20250714|10:28:19.681291|S|1|1.81|0|1
C|IQ|20250714|10:29:04.901993|S|100|1.8|0|100
C|IQ|20250714|10:29:22.124150|S|200|1.8|0|200
C|IQ|20250714|10:55:28.109064|S|3000|1.8|0|3000
C|IQ|20250714|10:56:43.083773|S|124|1.795|0|124
C|IQ|20250714|11:02:10.801222|S|3|1.8|0|3
C|IQ|20250714|11:10:26.043058|S|32|1.795|0|32
C|IQ|20250714|11:16:40.393311|S|200|1.79|0|200
C|IQ|20250714|11:16:52.312422|S|100|1.79|0|100
C|IQ|20250714|11:17:03.208508|S|100|1.79|0|100
C|IQ|20250714|11:17:34.889920|S|100|1.79|0|100
C|IQ|20250714|11:17:51.954016|S|100|1.79|0|100
C|IQ|20250714|11:18:03.948455|S|99|1.8|0|99
C|IQ|20250714|11:18:05.108498|S|100|1.79|0|100
C|IQ|20250714|11:18:16.983136|S|100|1.79|0|100
C|IQ|20250714|11:18:29.285749|S|100|1.79|0|100
C|IQ|20250714|11:18:46.416800|S|100|1.79|0|100
C|IQ|20250714|11:19:04.528401|S|100|1.79|0|100
C|IQ|20250714|11:19:23.240548|S|18|1.79|0|18
C|IQ|20250714|11:19:38.210422|S|100|1.79|0|100
C|IQ|20250714|11:20:28.423339|S|100|1.79|0|100
C|IQ|20250714|11:20:39.575432|S|100|1.79|0|100
C|IQ|20250714|11:21:15.167332|S|100|1.79|0|100
C|IQ|20250714|11:21:30.266826|S|100|1.79|0|100
C|IQ|20250714|11:21:41.359809|S|100|1.79|0|100
C|IQ|20250714|11:21:54.354428|S|100|1.79|0|100
C|IQ|20250714|11:22:08.708891|S|100|1.79|0|100
C|IQ|20250714|11:22:18.946421|S|100|1.79|0|100
C|IQ|20250714|11:22:35.917480|S|100|1.79|0|100
C|IQ|20250714|11:22:46.487032|S|100|1.79|0|100
C|IQ|20250714|11:23:05.108626|S|100|1.79|0|100
C|IQ|20250714|11:23:18.982052|S|100|1.79|0|100
C|IQ|20250714|11:23:38.153222|S|100|1.79|0|100
C|IQ|20250714|11:28:50.305114|S|68|1.795|0|68
C|IQ|20250714|11:31:34.541722|S|59|1.795|0|59
C|IQ|20250714|11:35:50.466530|S|400|1.79|0|400
C|IQ|20250714|11:36:10.177658|S|400|1.79|0|400
C|IQ|20250714|11:36:37.462929|S|400|1.79|0|400
C|IQ|20250714|11:44:00.068871|S|100|1.79|0|100
C|IQ|20250714|11:44:29.970665|S|500|1.78|0|500
C|IQ|20250714|11:45:26.761325|S|500|1.78|0|500
C|IQ|20250714|11:45:43.215800|S|500|1.78|0|500
C|IQ|20250714|11:46:00.248546|S|500|1.78|0|500
C|IQ|20250714|11:46:14.106495|S|500|1.78|0|500
C|IQ|20250714|11:46:26.445829|S|500|1.78|0|500
C|IQ|20250714|11:46:45.565540|S|500|1.78|0|500
C|IQ|20250714|12:06:33.745530|S|100|1.78|0|100
C|IQ|20250714|12:06:34.891496|S|100|1.78|0|100
C|IQ|20250714|12:12:32.527146|S|600|1.77|0|600
C|IQ|20250714|12:12:46.957738|S|600|1.77|0|600
C|IQ|20250714|12:21:32.130696|S|300|1.77|0|300
C|IQ|20250714|12:21:58.279881|S|600|1.77|0|600
C|IQ|20250714|12:22:13.611454|S|600|1.77|0|600
C|IQ|20250714|12:22:23.587839|S|100|1.77|0|100
C|IQ|20250714|12:22:28.849101|S|500|1.77|0|500
C|IQ|20250714|12:22:41.866546|S|600|1.77|0|600
C|IQ|20250714|12:22:52.088727|S|600|1.77|0|600
C|IQ|20250714|12:23:10.382186|S|600|1.77|0|600
C|IQ|20250714|12:23:28.860410|S|600|1.77|0|600
C|IQ|20250714|12:23:45.566160|S|100|1.77|0|100
C|IQ|20250714|12:23:48.732915|S|500|1.77|0|500
C|IQ|20250714|12:24:03.447542|S|600|1.77|0|600
C|IQ|20250714|12:29:47.439701|S|600|1.77|0|600
C|IQ|20250714|12:31:15.059123|S|600|1.77|0|600
C|IQ|20250714|12:31:58.635624|S|600|1.77|0|600
C|IQ|20250714|12:32:14.635079|S|600|1.77|0|600
C|IQ|20250714|12:32:31.830061|S|600|1.77|0|600
C|IQ|20250714|12:32:44.771286|S|600|1.77|0|600
C|IQ|20250714|12:33:18.979405|S|600|1.77|0|600
C|IQ|20250714|12:33:38.864376|S|600|1.77|0|600
C|IQ|20250714|12:35:04.679768|S|600|1.77|0|600
C|IQ|20250714|12:35:14.899468|S|600|1.77|0|600
C|IQ|20250714|12:35:30.092906|S|600|1.77|0|600
C|IQ|20250714|12:35:53.333835|S|600|1.77|0|600
C|IQ|20250714|12:36:10.711110|S|600|1.77|0|600
C|IQ|20250714|12:36:32.393302|S|600|1.77|0|600
C|IQ|20250714|12:36:44.120121|S|600|1.77|0|600
C|IQ|20250714|12:37:03.751454|S|600|1.77|0|600
C|IQ|20250714|12:37:23.357581|S|600|1.77|0|600
C|IQ|20250714|12:37:33.561590|S|100|1.77|0|100
C|IQ|20250714|12:37:42.606587|S|500|1.77|0|500
C|IQ|20250714|12:37:55.753263|S|600|1.77|0|600
C|IQ|20250714|12:38:13.858620|S|600|1.77|0|600
C|IQ|20250714|12:38:29.154483|S|600|1.77|0|600
C|IQ|20250714|12:38:43.027052|S|600|1.77|0|600
C|IQ|20250714|12:39:09.008613|S|600|1.77|0|600
C|IQ|20250714|12:39:21.523894|S|600|1.77|0|600
C|IQ|20250714|13:11:11.419428|S|1500|1.77|0|1500
C|IQ|20250714|13:11:12.902579|S|8400|1.77|0|8400
C|IQ|20250714|13:15:29.323626|S|1000|1.775|0|1000
C|IQ|20250714|13:17:44.036998|S|17|1.77|0|17
C|IQ|20250714|13:24:31.103305|S|900|1.77|0|900
C|IQ|20250714|13:28:30.296423|S|900|1.77|0|900
C|IQ|20250714|13:28:46.227191|S|900|1.77|0|900
C|IQ|20250714|13:29:16.178967|S|900|1.77|0|900
C|IQ|20250714|13:29:26.537043|S|700|1.77|0|700
C|IQ|20250714|13:29:38.904026|S|200|1.77|0|200
C|IQ|20250714|13:30:16.459887|S|900|1.77|0|900
C|IQ|20250714|13:30:34.861187|S|900|1.77|0|900
C|IQ|20250714|13:33:28.863915|S|200|1.77|0|200
C|IQ|20250714|13:33:43.838659|S|700|1.77|0|700
C|IQ|20250714|13:33:45.205764|S|100|1.77|0|100
C|IQ|20250714|13:33:57.724146|S|800|1.77|0|800
C|IQ|20250714|13:34:09.949237|S|900|1.77|0|900
C|IQ|20250714|13:34:50.580622|S|300|1.77|0|300
C|IQ|20250714|13:35:04.943797|S|300|1.77|0|300
C|IQ|20250714|13:35:23.206024|S|300|1.77|0|300
C|IQ|20250714|13:35:36.025483|S|900|1.77|0|900
C|IQ|20250714|13:35:50.681206|S|900|1.77|0|900
C|IQ|20250714|13:36:26.259763|S|900|1.77|0|900
C|IQ|20250714|13:36:42.236203|S|900|1.77|0|900
C|IQ|20250714|13:36:58.875245|S|900|1.77|0|900
C|IQ|20250714|13:37:30.081835|S|900|1.77|0|900
C|IQ|20250714|13:38:24.834201|S|900|1.77|0|900
C|IQ|20250714|13:38:43.918129|S|900|1.77|0|900
C|IQ|20250714|13:38:57.624550|S|900|1.77|0|900
C|IQ|20250714|13:39:09.657545|S|875|1.77|0|875
C|IQ|20250714|13:39:33.802411|S|800|1.77|0|800
C|IQ|20250714|13:39:37.349377|S|100|1.77|0|100
C|IQ|20250714|13:39:51.448915|S|900|1.77|0|900
C|IQ|20250714|13:40:21.523433|S|144|1.77|0|144
C|IQ|20250714|13:40:27.718712|S|756|1.77|0|756
C|IQ|20250714|13:40:59.885112|S|900|1.77|0|900
C|IQ|20250714|13:41:19.707558|S|900|1.77|0|900
C|IQ|20250714|13:42:10.004283|S|900|1.77|0|900
C|IQ|20250714|13:42:35.893142|S|800|1.77|0|800
C|IQ|20250714|13:42:54.472225|S|100|1.77|0|100
C|IQ|20250714|13:43:07.414299|S|900|1.77|0|900
C|IQ|20250714|13:43:56.411978|S|100|1.77|0|100
C|IQ|20250714|13:44:01.496294|S|800|1.77|0|800
C|IQ|20250714|13:44:30.707392|S|600|1.77|0|600
C|IQ|20250714|13:44:48.393038|S|300|1.77|0|300
C|IQ|20250714|13:45:05.780167|S|900|1.77|0|900
C|IQ|20250714|13:45:21.162684|S|900|1.77|0|900
C|IQ|20250714|13:45:32.155985|S|800|1.77|0|800
C|IQ|20250714|13:45:49.922088|S|100|1.77|0|100
C|IQ|20250714|13:46:00.658081|S|700|1.77|0|700
C|IQ|20250714|13:46:20.173644|S|200|1.77|0|200
C|IQ|20250714|13:46:54.631330|S|900|1.77|0|900
C|IQ|20250714|13:54:46.439218|S|100|1.77|0|100
C|IQ|20250714|13:55:18.169513|S|300|1.77|0|300
C|IQ|20250714|13:55:30.997648|S|500|1.77|0|500
C|IQ|20250714|13:57:40.315230|S|900|1.77|0|900
C|IQ|20250714|13:58:27.453572|S|900|1.77|0|900
C|IQ|20250714|13:58:42.130757|S|900|1.77|0|900
C|IQ|20250714|13:58:59.571768|S|900|1.77|0|900
C|IQ|20250714|13:59:19.261284|S|900|1.77|0|900
C|IQ|20250714|14:00:09.747844|S|900|1.77|0|900
C|IQ|20250714|14:00:26.266464|S|900|1.77|0|900
C|IQ|20250714|14:00:42.230647|S|9|1.77|0|9
C|IQ|20250714|14:00:42.230647|S|900|1.77|0|900
C|IQ|20250714|14:01:02.071460|S|900|1.77|0|900
C|IQ|20250714|14:01:29.796232|S|900|1.77|0|900
C|IQ|20250714|14:01:47.907754|S|900|1.77|0|900
C|IQ|20250714|14:02:06.038474|S|900|1.77|0|900
C|IQ|20250714|14:02:22.004600|S|900|1.77|0|900
C|IQ|20250714|14:02:50.427699|S|700|1.77|0|700
C|IQ|20250714|14:03:06.467385|S|200|1.77|0|200
C|IQ|20250714|14:03:25.235119|S|900|1.77|0|900
C|IQ|20250714|14:03:47.063938|S|700|1.77|0|700
C|IQ|20250714|14:04:02.026815|S|200|1.77|0|200
C|IQ|20250714|14:04:06.923628|S|300|1.77|0|300
C|IQ|20250714|14:04:16.513094|S|600|1.77|0|600
C|IQ|20250714|14:07:40.406731|S|900|1.77|0|900
C|IQ|20250714|14:08:22.983017|S|900|1.77|0|900
C|IQ|20250714|14:08:40.835145|S|900|1.77|0|900
C|IQ|20250714|14:09:18.988850|S|900|1.77|0|900
C|IQ|20250714|14:09:32.983277|S|900|1.77|0|900
C|IQ|20250714|14:09:49.195242|S|900|1.77|0|900
C|IQ|20250714|14:10:07.389686|S|900|1.77|0|900
C|IQ|20250714|14:10:24.442727|S|900|1.77|0|900
C|IQ|20250714|14:10:36.365603|S|800|1.77|0|800
C|IQ|20250714|14:10:53.094017|S|100|1.77|0|100
C|IQ|20250714|14:11:08.689621|S|900|1.77|0|900
C|IQ|20250714|14:11:20.719761|S|900|1.77|0|900
C|IQ|20250714|14:12:03.817146|S|18|1.77|0|18
C|IQ|20250714|14:12:21.494889|S|18|1.77|0|18
C|IQ|20250714|14:30:24.373390|S|1|1.77|0|1
C|IQ|20250714|14:31:31.838061|S|1|1.77|0|1
C|IQ|20250714|14:49:44.807897|S|900|1.77|0|900
C|IQ|20250714|14:49:44.807898|S|300|1.77|0|300
C|IQ|20250714|14:53:56.010697|S|600|1.77|0|600
C|IQ|20250714|14:53:56.010697|S|900|1.77|0|900
C|IQ|20250714|14:54:10.811975|S|1100|1.77|0|1100
C|IQ|20250714|14:54:26.229608|S|553|1.77|0|553
C|IQ|20250714|14:54:26.229608|S|647|1.77|0|647
C|IQ|20250714|14:56:18.058734|S|1|1.77|0|1
C|IQ|20250714|14:57:29.544685|S|1|1.77|0|1
C|IQ|20250714|14:59:04.220615|S|1|1.77|0|1
C|IQ|20250714|15:14:47.134714|S|1500|1.77|0|1500
C|IQ|20250714|15:15:01.780169|S|1300|1.77|0|1300
C|IQ|20250714|15:15:13.585857|S|1100|1.77|0|1100
C|IQ|20250714|15:20:34.423821|S|200|1.775|0|200
C|IQ|20250714|15:20:34.425929|S|200|1.775|0|200
C|IQ|20250714|15:20:34.443088|S|200|1.775|0|200
C|IQ|20250714|15:26:25.478143|S|200|1.775|0|200
C|IQ|20250714|15:27:43.333240|S|200|1.78|0|200
C|IQ|20250714|15:27:43.336816|S|500|1.775|0|500
C|IQ|20250714|15:40:55.987908|S|18|1.77|0|18
C|IQ|20250714|15:43:29.237061|S|1200|1.78|0|1200
C|IQ|20250714|15:43:29.254631|S|11|1.78|0|11
C|IQ|20250714|15:43:29.254640|S|1189|1.78|0|1189
C|IQ|20250714|15:43:29.255283|S|600|1.78|0|600
C|IQ|20250714|15:43:29.264265|S|600|1.78|0|600
C|IQ|20250714|15:43:29.281148|S|1200|1.78|0|1200
C|IQ|20250714|15:43:29.281788|S|600|1.78|0|600
C|IQ|20250714|15:49:13.410517|S|100|1.78|0|100
C|IQ|20250714|15:49:13.411172|S|100|1.78|0|100
C|IQ|20250714|15:49:13.416320|S|100|1.78|0|100
C|IQ|20250714|15:49:37.037113|S|21|1.78|0|21
C|IQ|20250714|15:49:37.037114|S|31|1.78|0|31
C|IQ|20250714|15:49:37.043949|S|100|1.78|0|100
C|IQ|20250714|15:49:37.044014|S|3206|1.78|0|3206
C|IQ|20250714|15:49:37.044014|S|100|1.78|0|100
C|IQ|20250714|15:49:44.044412|S|900|1.79|0|900
C|IQ|20250714|15:54:48.863917|S|100|1.8|0|100
C|IQ|20250714|15:54:48.863981|S|100|1.8|0|100
C|IQ|20250714|15:54:48.864038|S|100|1.8|0|100
C|IQ|20250714|15:55:00.012215|S|100|1.8|0|100
C|IQ|20250714|15:55:00.012216|S|1762|1.8|0|1762
C|IQ|20250714|15:55:00.012216|S|100|1.8|0|100
C|IQ|20250714|15:55:00.012217|S|39|1.8|0|39
C|IQ|20250714|15:55:00.025700|S|400|1.81|0|400
C|IQ|20250714|15:55:00.025874|S|8392|1.8|0|8392
C|IQ|20250714|15:55:00.028825|S|500|1.81|0|500
C|IQ|20250714|15:55:00.075238|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.075303|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.075361|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.075419|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.075480|S|1400|1.805|0|1400
C|IQ|20250714|15:55:00.121606|S|700|1.805|0|700
C|IQ|20250714|15:55:00.121663|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.121727|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.121789|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.121849|S|4000|1.805|0|4000
C|IQ|20250714|15:55:00.121918|S|700|1.805|0|700
C|IQ|20250714|15:55:52.125805|S|100|1.81|0|100
C|IQ|20250714|15:55:52.126610|S|100|1.81|0|100
C|IQ|20250714|15:55:52.127380|S|100|1.81|0|100
C|IQ|20250714|15:55:52.128143|S|100|1.81|0|100
C|IQ|20250714|15:55:52.128927|S|100|1.81|0|100
C|IQ|20250714|15:55:52.129691|S|100|1.81|0|100
C|IQ|20250714|15:55:52.130452|S|100|1.81|0|100
C|IQ|20250714|15:55:52.131223|S|100|1.81|0|100
C|IQ|20250714|15:55:52.131993|S|100|1.81|0|100
C|IQ|20250714|15:55:52.132763|S|100|1.81|0|100
C|IQ|20250714|15:55:52.133531|S|5|1.81|0|5
C|IQ|20250714|15:55:53.996365|S|5|1.81|0|5
C|IQ|20250714|15:55:53.996365|S|95|1.81|0|95
C|IQ|20250714|15:55:54.263876|S|5|1.81|0|5
C|IQ|20250714|15:55:54.263876|S|95|1.81|0|95
C|IQ|20250714|15:55:57.368501|S|95|1.81|0|95
C|IQ|20250714|15:55:57.368502|S|5|1.81|0|5
C|IQ|20250714|15:55:57.368692|S|95|1.81|0|95
C|IQ|20250714|15:55:58.580191|S|100|1.81|0|100
C|IQ|20250714|15:56:00.271252|S|100|1.81|0|100
C|IQ|20250714|15:56:00.645479|S|100|1.81|0|100
C|IQ|20250714|15:56:01.071942|S|100|1.81|0|100
C|IQ|20250714|15:56:01.131063|S|100|1.81|0|100
C|IQ|20250714|15:56:02.252829|S|100|1.81|0|100
C|IQ|20250714|15:56:08.762100|S|100|1.81|0|100
C|IQ|20250714|15:56:08.870878|S|96|1.81|0|96
C|IQ|20250714|15:56:52.858897|S|100|1.81|0|100
C|IQ|20250714|15:56:52.858897|S|100|1.81|0|100
C|IQ|20250714|15:56:53.132853|S|3|1.81|0|3
C|IQ|20250714|15:56:53.132853|S|31|1.81|0|31
C|IQ|20250714|15:57:00.549958|S|100|1.81|0|100
C|IQ|20250714|15:57:01.789384|S|26|1.81|0|26
C|IQ|20250714|15:57:03.127585|S|100|1.81|0|100
C|IQ|20250714|15:57:03.616821|S|1|1.81|0|1
C|IQ|20250714|15:57:47.081494|S|95|1.805|0|95
C|IQ|20250714|15:57:47.377823|S|565|1.8|0|565
C|IQ|20250714|15:58:17.386520|S|100|1.79|0|100
C|IQ|20250714|15:59:25.779858|S|1700|1.79|0|1700
C|IQ|20250714|15:59:25.779942|S|10930|1.79|0|10930
C|IQ|20250714|15:59:25.780218|S|3199|1.79|0|3199
C|IQ|20250714|15:59:25.780847|S|3199|1.79|0|3199
C|IQ|20250714|15:59:28.795447|S|669|1.79|0|669
C|IQ|20250714|15:59:31.801425|S|669|1.79|0|669
C|IQ|20250714|15:59:40.049866|S|23|1.78|0|23
C|IQ|20250714|15:59:43.081150|S|2200|1.78|0|2200
C|IQ|20250714|15:59:50.133224|S|33|1.785|0|33
C|IQ|20250714|15:59:51.232445|S|81|1.785|0|81
C|IQ|20250714|15:59:55.456264|S|64|1.785|0|64
C|IQ|20250714|15:59:55.739750|S|5136|1.785|0|5136
C|IQ|20250714|15:59:55.739750|S|833|1.79|0|833
C|IQI|20250714|15:58:44.952171|S|25|9.39|0|25
C|IQI|20250714|15:59:43.681353|S|100|9.385|0|100
C|IQLT|20250714|11:04:36.186661|S|1|42.87|0|1
C|IQQQ|20250714|15:59:46.437401|S|49|41.07|0|49
C|IQV|20250714|09:31:48.592612|S|38|161.11|0|38
C|IQV|20250714|09:31:48.592674|S|38|161.11|0|38
C|IQV|20250714|09:31:48.592732|S|14|161.11|0|14
C|IQV|20250714|09:31:48.592798|S|10|161.11|0|10
C|IQV|20250714|09:34:29.432243|S|37|160.34|0|37
C|IQV|20250714|09:34:29.432320|S|3|160.34|0|3
C|IQV|20250714|09:34:29.432320|S|33|160.27|0|33
C|IQV|20250714|09:44:47.832646|S|38|160.53|0|38
C|IQV|20250714|09:44:47.832715|S|38|160.53|0|38
C|IQV|20250714|09:50:07.094045|S|11|160.97|0|11
C|IQV|20250714|09:52:19.241310|S|38|161.205|0|38
C|IQV|20250714|09:52:19.241398|S|38|161.205|0|38
C|IQV|20250714|09:52:19.241478|S|24|161.205|0|24
C|IQV|20250714|10:04:40.416502|S|13|160.58|0|13
C|IQV|20250714|10:08:20.501775|S|50|160.6|0|50
C|IQV|20250714|10:14:04.785683|S|5|160.64|0|5
C|IQV|20250714|10:17:42.432378|S|2|161.4|0|2
C|IQV|20250714|10:17:42.433087|S|16|161.4|0|16
C|IQV|20250714|10:27:03.228681|S|38|160.835|0|38
C|IQV|20250714|10:28:41.637616|S|38|160.74|0|38
C|IQV|20250714|10:30:00.712564|S|100|160.77|0|100
C|IQV|20250714|10:30:19.604652|S|100|160.77|0|100
C|IQV|20250714|10:33:41.909186|S|100|160.87|0|100
C|IQV|20250714|10:36:35.141785|S|100|160.85|0|100
C|IQV|20250714|10:37:11.708684|S|38|161.19|0|38
C|IQV|20250714|10:37:11.708755|S|38|161.19|0|38
C|IQV|20250714|10:40:06.624371|S|5|161.55|0|5
C|IQV|20250714|10:44:55.690009|S|66|160.94|0|66
C|IQV|20250714|10:53:46.682675|S|9|160.28|0|9
C|IQV|20250714|10:54:31.161304|S|1|160.32|0|1
C|IQV|20250714|10:57:25.238969|S|10|160.51|0|10
C|IQV|20250714|10:59:59.579286|S|6|160.54|0|6
C|IQV|20250714|11:06:33.986021|S|100|160.17|0|100
C|IQV|20250714|11:09:01.454537|S|100|160.15|0|100
C|IQV|20250714|11:15:00.693690|S|10|160.04|0|10
C|IQV|20250714|11:18:24.736633|S|100|159.94|0|100
C|IQV|20250714|11:23:01.756272|S|38|159.89|0|38
C|IQV|20250714|11:23:01.865560|S|71|159.92|0|71
C|IQV|20250714|11:23:01.865560|S|100|159.9|0|100
C|IQV|20250714|11:23:01.865915|S|100|159.9|0|100
C|IQV|20250714|11:23:01.865915|S|50|159.93|0|50
C|IQV|20250714|11:23:01.865915|S|29|159.92|0|29
C|IQV|20250714|11:25:08.729570|S|1|159.9|0|1
C|IQV|20250714|11:26:07.696157|S|100|159.82|0|100
C|IQV|20250714|11:26:07.696157|S|15|159.81|0|15
C|IQV|20250714|11:26:13.533709|S|23|160.02|0|23
C|IQV|20250714|11:26:13.533709|S|100|160|0|100
C|IQV|20250714|11:27:32.818864|S|3|160.42|0|3
C|IQV|20250714|11:38:19.084102|S|18|160.39|0|18
C|IQV|20250714|11:40:15.835345|S|100|160.45|0|100
C|IQV|20250714|11:48:24.712429|S|100|160.245|0|100
C|IQV|20250714|11:54:28.038738|S|38|160.7|0|38
C|IQV|20250714|12:01:04.488612|S|100|160.485|0|100
C|IQV|20250714|12:01:46.953321|S|38|160.58|0|38
C|IQV|20250714|12:17:40.859997|S|55|160.88|0|55
C|IQV|20250714|12:34:40.891268|S|6|160.31|0|6
C|IQV|20250714|12:46:04.430717|S|1|160.95|0|1
C|IQV|20250714|12:49:46.992784|S|50|161|0|50
C|IQV|20250714|12:53:04.572444|S|2|161.16|0|2
C|IQV|20250714|12:54:30.801139|S|31|161.14|0|31
C|IQV|20250714|12:55:06.780790|S|100|160.93|0|100
C|IQV|20250714|13:00:09.746033|S|38|161.11|0|38
C|IQV|20250714|13:03:02.727042|S|1|161.14|0|1
C|IQV|20250714|13:17:49.942244|S|38|160.77|0|38
C|IQV|20250714|13:18:20.215312|S|100|160.72|0|100
C|IQV|20250714|13:25:06.617999|S|2|160.44|0|2
C|IQV|20250714|13:29:57.245845|S|2|160.48|0|2
C|IQV|20250714|14:08:12.268565|S|2|160.92|0|2
C|IQV|20250714|14:08:57.232097|S|38|160.83|0|38
C|IQV|20250714|14:10:50.284958|S|1|160.94|0|1
C|IQV|20250714|14:10:50.418459|S|7|160.94|0|7
C|IQV|20250714|14:30:28.739391|S|100|160.86|0|100
C|IQV|20250714|14:48:19.273422|S|100|160.79|0|100
C|IQV|20250714|14:55:07.037070|S|50|160.56|0|50
C|IQV|20250714|15:01:36.177375|S|26|160.68|0|26
C|IQV|20250714|15:14:19.101132|S|3|160.46|0|3
C|IQV|20250714|15:24:30.478001|S|38|160.08|0|38
C|IQV|20250714|15:31:03.852795|S|2|160.18|0|2
C|IQV|20250714|15:31:16.581982|S|54|160.17|0|54
C|IQV|20250714|15:32:52.600164|S|2|160.24|0|2
C|IQV|20250714|15:32:52.600164|S|100|160.25|0|100
C|IQV|20250714|15:44:00.101423|S|100|160.33|0|100
C|IQV|20250714|15:45:07.948970|S|100|160.21|0|100
C|IQV|20250714|15:48:14.488409|S|32|160.26|0|32
C|IQV|20250714|15:55:14.237750|S|7|159.81|0|7
C|IQV|20250714|15:55:58.473553|S|100|159.88|0|100
C|IQV|20250714|15:55:58.473553|S|100|159.88|0|100
C|IQV|20250714|15:55:58.473553|S|100|159.88|0|100
C|IQV|20250714|15:55:58.473553|S|5|159.88|0|5
C|IQV|20250714|15:57:10.815443|S|100|160.19|0|100
C|IQV|20250714|15:57:41.531336|S|2|160.22|0|2
C|IQV|20250714|15:57:50.159850|S|1|160.23|0|1
C|IQV|20250714|15:57:50.159850|S|1|160.23|0|1
C|IQV|20250714|15:58:48.879748|S|1|160.1|0|1
C|IQV|20250714|15:59:12.658945|S|100|160.11|0|100
C|IQV|20250714|15:59:23.994907|S|11|160.14|0|11
C|IQV|20250714|15:59:52.974809|S|8|160.08|0|8
C|IQV|20250714|15:59:55.259504|S|100|160.13|0|100
C|IR|20250714|10:26:34.215850|S|100|87.99|0|100
C|IR|20250714|10:26:34.215850|S|20|87.98|0|20
C|IR|20250714|10:46:09.716268|S|100|87.995|0|100
C|IR|20250714|10:47:32.296763|S|97|88|0|97
C|IR|20250714|10:47:32.296772|S|94|88|0|94
C|IR|20250714|10:47:32.296772|S|3|88|0|3
C|IR|20250714|10:47:32.296819|S|6|88|0|6
C|IR|20250714|11:02:01.880777|S|3|87.54|0|3
C|IR|20250714|11:02:04.679837|S|3|87.54|0|3
C|IR|20250714|11:02:05.230933|S|7|87.54|0|7
C|IR|20250714|11:08:52.537015|S|75|86.885|0|75
C|IR|20250714|11:14:01.272869|S|1|86.99|0|1
C|IR|20250714|11:14:05.059103|S|8|87|0|8
C|IR|20250714|11:19:37.405038|S|75|86.88|0|75
C|IR|20250714|11:20:31.512552|S|7|86.88|0|7
C|IR|20250714|11:20:31.512568|S|75|86.88|0|75
C|IR|20250714|11:20:31.512645|S|18|86.88|0|18
C|IR|20250714|11:22:37.027231|S|75|86.83|0|75
C|IR|20250714|11:22:37.027242|S|25|86.83|0|25
C|IR|20250714|11:22:37.027243|S|19|86.83|0|19
C|IR|20250714|11:23:11.746519|S|100|86.825|0|100
C|IR|20250714|11:23:31.981834|S|1|86.89|0|1
C|IR|20250714|11:24:37.213751|S|100|86.93|0|100
C|IR|20250714|11:32:13.481438|S|2|87.35|0|2
C|IR|20250714|11:32:14.529614|S|2|87.35|0|2
C|IR|20250714|11:39:58.936480|S|100|87.39|0|100
C|IR|20250714|11:39:58.936480|S|40|87.39|0|40
C|IR|20250714|11:39:58.936549|S|60|87.39|0|60
C|IR|20250714|11:53:42.967169|S|75|87.395|0|75
C|IR|20250714|12:29:17.198404|S|100|87.61|0|100
C|IR|20250714|12:38:05.645729|S|1|87.44|0|1
C|IR|20250714|12:56:41.686100|S|50|87.74|0|50
C|IR|20250714|12:56:41.686100|S|100|87.74|0|100
C|IR|20250714|13:19:12.283845|S|75|87.73|0|75
C|IR|20250714|14:02:23.787548|S|5|87.83|0|5
C|IR|20250714|14:02:23.787721|S|75|87.83|0|75
C|IR|20250714|14:02:23.788283|S|20|87.83|0|20
C|IR|20250714|14:17:38.054581|S|6|87.94|0|6
C|IR|20250714|14:18:20.487303|S|75|87.92|0|75
C|IR|20250714|14:30:22.159355|S|75|88|0|75
C|IR|20250714|14:41:25.027474|S|100|87.89|0|100
C|IR|20250714|14:41:25.027474|S|46|87.89|0|46
C|IR|20250714|14:41:25.027475|S|7|87.89|0|7
C|IR|20250714|14:50:25.598324|S|10|88.03|0|10
C|IR|20250714|15:20:18.633259|S|55|87.79|0|55
C|IR|20250714|15:20:18.633259|S|20|87.79|0|20
C|IR|20250714|15:36:56.015477|S|103|87.66|0|103
C|IR|20250714|15:54:09.059749|S|1|87.75|0|1
C|IR|20250714|15:55:19.137652|S|100|87.74|0|100
C|IR|20250714|15:57:18.235168|S|100|87.65|0|100
C|IR|20250714|15:57:40.092230|S|13|87.63|0|13
C|IR|20250714|15:58:07.533544|S|1|87.65|0|1
C|IR|20250714|15:58:07.638902|S|15|87.65|0|15
C|IR|20250714|15:58:07.638902|S|21|87.65|0|21
C|IR|20250714|15:58:07.638902|S|19|87.65|0|19
C|IR|20250714|15:58:30.762977|S|80|87.68|0|80
C|IR|20250714|15:59:05.172866|S|100|87.69|0|100
C|IRBT|20250714|10:35:50.956234|S|21|4.18|0|21
C|IRBT|20250714|10:42:23.786498|S|35|4.35|0|35
C|IRBT|20250714|10:42:23.786498|S|65|4.35|0|65
C|IRBT|20250714|10:48:05.367884|S|6|4.31|0|6
C|IRBT|20250714|10:49:05.566978|S|100|4.32|0|100
C|IRBT|20250714|10:49:46.972693|S|100|4.34|0|100
C|IRBT|20250714|10:51:35.495633|S|100|4.3|0|100
C|IRBT|20250714|10:51:56.333271|S|57|4.33|0|57
C|IRBT|20250714|10:52:29.517390|S|100|4.32|0|100
C|IRBT|20250714|10:55:27.682482|S|100|4.48|0|100
C|IRBT|20250714|11:04:00.939967|S|100|4.405|0|100
C|IRBT|20250714|11:17:34.190127|S|4|4.24|0|4
C|IRBT|20250714|11:18:01.884063|S|100|4.26|0|100
C|IRBT|20250714|11:31:31.088797|S|100|4.22|0|100
C|IRBT|20250714|11:44:41.477596|S|3|4.38|0|3
C|IRBT|20250714|11:55:29.602461|S|100|4.48|0|100
C|IRBT|20250714|11:55:48.342821|S|9|4.46|0|9
C|IRBT|20250714|11:59:53.177253|S|1|4.455|0|1
C|IRBT|20250714|12:00:23.980029|S|1|4.455|0|1
C|IRBT|20250714|12:19:06.123807|S|100|4.34|0|100
C|IRBT|20250714|12:36:42.319017|S|100|4.53|0|100
C|IRBT|20250714|12:37:31.600308|S|44|4.53|0|44
C|IRBT|20250714|12:37:53.218407|S|100|4.55|0|100
C|IRBT|20250714|12:40:50.819614|S|100|4.585|0|100
C|IRBT|20250714|12:40:50.819839|S|100|4.585|0|100
C|IRBT|20250714|12:42:24.377778|S|100|4.59|0|100
C|IRBT|20250714|12:52:32.759778|S|85|4.68|0|85
C|IRBT|20250714|12:53:41.888630|S|100|4.63|0|100
C|IRBT|20250714|12:53:41.888642|S|35|4.63|0|35
C|IRBT|20250714|12:59:27.167053|S|100|4.665|0|100
C|IRBT|20250714|13:06:27.569736|S|149|4.61|0|149
C|IRBT|20250714|13:06:27.569876|S|104|4.61|0|104
C|IRBT|20250714|13:46:01.708056|S|48|4.56|0|48
C|IRBT|20250714|13:48:01.351707|S|100|4.62|0|100
C|IRBT|20250714|13:48:01.351707|S|48|4.62|0|48
C|IRBT|20250714|13:50:16.821775|S|100|4.63|0|100
C|IRBT|20250714|13:54:40.736228|S|100|4.7|0|100
C|IRBT|20250714|14:04:09.210517|S|56|4.72|0|56
C|IRBT|20250714|14:05:32.514940|S|1|4.73|0|1
C|IRBT|20250714|14:05:55.603939|S|55|4.7|0|55
C|IRBT|20250714|14:06:18.655891|S|2|4.72|0|2
C|IRBT|20250714|14:07:37.248083|S|53|4.72|0|53
C|IRBT|20250714|14:13:55.461841|S|100|4.83|0|100
C|IRBT|20250714|14:16:12.650223|S|62|4.9|0|62
C|IRBT|20250714|14:16:12.650698|S|62|4.91|0|62
C|IRBT|20250714|14:17:17.754191|S|100|4.92|0|100
C|IRBT|20250714|14:25:59.159782|S|100|4.885|0|100
C|IRBT|20250714|14:27:14.140308|S|100|4.895|0|100
C|IRBT|20250714|14:27:14.140407|S|20|4.895|0|20
C|IRBT|20250714|14:29:03.298521|S|120|4.855|0|120
C|IRBT|20250714|14:35:32.893165|S|100|4.885|0|100
C|IRBT|20250714|14:37:35.973685|S|100|4.83|0|100
C|IRBT|20250714|14:37:35.976347|S|100|4.84|0|100
C|IRBT|20250714|14:53:42.126736|S|100|4.82|0|100
C|IRBT|20250714|14:53:42.130698|S|100|4.82|0|100
C|IRBT|20250714|14:53:42.159633|S|80|4.83|0|80
C|IRBT|20250714|15:01:14.206105|S|100|4.88|0|100
C|IRBT|20250714|15:01:14.206105|S|10|4.88|0|10
C|IRBT|20250714|15:01:14.514127|S|79|4.84|0|79
C|IRBT|20250714|15:01:14.514325|S|1|4.84|0|1
C|IRBT|20250714|15:03:10.717755|S|130|4.78|0|130
C|IRBT|20250714|15:03:10.728147|S|40|4.785|0|40
C|IRBT|20250714|15:03:10.728198|S|270|4.785|0|270
C|IRBT|20250714|15:03:13.630968|S|100|4.795|0|100
C|IRBT|20250714|15:03:49.611690|S|7|4.8|0|7
C|IRBT|20250714|15:05:37.118765|S|46|4.82|0|46
C|IRBT|20250714|15:06:32.536597|S|100|4.83|0|100
C|IRBT|20250714|15:08:36.915024|S|100|4.83|0|100
C|IRBT|20250714|15:20:52.230468|S|100|4.82|0|100
C|IRBT|20250714|15:21:07.175686|S|91|4.82|0|91
C|IRBT|20250714|15:21:08.571553|S|100|4.815|0|100
C|IRBT|20250714|15:22:25.951834|S|100|4.825|0|100
C|IRBT|20250714|15:22:27.912098|S|100|4.825|0|100
C|IRBT|20250714|15:25:43.605225|S|51|4.905|0|51
C|IRBT|20250714|15:26:49.306843|S|97|4.96|0|97
C|IRBT|20250714|15:30:13.068849|S|100|4.88|0|100
C|IRBT|20250714|15:31:41.131740|S|100|4.87|0|100
C|IRBT|20250714|15:31:58.358204|S|100|4.86|0|100
C|IRBT|20250714|15:31:58.358204|S|85|4.86|0|85
C|IRBT|20250714|15:35:45.760991|S|6|4.855|0|6
C|IRBT|20250714|15:38:41.678315|S|100|4.9|0|100
C|IRBT|20250714|15:39:10.929554|S|100|4.9|0|100
C|IRBT|20250714|15:44:00.916804|S|100|4.84|0|100
C|IRBT|20250714|15:44:00.917039|S|100|4.835|0|100
C|IRBT|20250714|15:44:01.433556|S|180|4.815|0|180
C|IRBT|20250714|15:45:34.304411|S|100|4.825|0|100
C|IRBT|20250714|15:47:22.866796|S|9|4.83|0|9
C|IRBT|20250714|15:50:42.813874|S|100|4.81|0|100
C|IRBT|20250714|15:51:46.470320|S|100|4.81|0|100
C|IRBT|20250714|15:51:51.684088|S|100|4.805|0|100
C|IRBT|20250714|15:51:51.684100|S|100|4.805|0|100
C|IRBT|20250714|15:53:54.134095|S|15|4.825|0|15
C|IRBT|20250714|15:53:54.134153|S|15|4.825|0|15
C|IRBT|20250714|15:53:54.134208|S|15|4.825|0|15
C|IRBT|20250714|15:53:54.134261|S|15|4.825|0|15
C|IRBT|20250714|15:53:54.134312|S|15|4.825|0|15
C|IRBT|20250714|15:53:54.148603|S|100|4.835|0|100
C|IRBT|20250714|15:53:54.148662|S|90|4.835|0|90
C|IRBT|20250714|15:56:09.968586|S|100|4.845|0|100
C|IRBT|20250714|15:56:09.968587|S|77|4.84|0|77
C|IRBT|20250714|15:56:13.677805|S|77|4.84|0|77
C|IRBT|20250714|15:56:15.100903|S|23|4.84|0|23
C|IRBT|20250714|15:56:19.940414|S|100|4.84|0|100
C|IRBT|20250714|15:56:19.940414|S|100|4.845|0|100
C|IRBT|20250714|15:56:23.131177|S|100|4.84|0|100
C|IRBT|20250714|15:56:28.645301|S|100|4.84|0|100
C|IRBT|20250714|15:57:04.926657|S|5|4.85|0|5
C|IRBT|20250714|15:57:04.962884|S|100|4.85|0|100
C|IRBT|20250714|15:57:07.293976|S|100|4.85|0|100
C|IRBT|20250714|15:57:38.864474|S|100|4.86|0|100
C|IRBT|20250714|15:58:08.533429|S|100|4.85|0|100
C|IRBT|20250714|15:58:08.533429|S|100|4.85|0|100
C|IRBT|20250714|15:59:11.679727|S|100|4.85|0|100
C|IRBT|20250714|15:59:11.679727|S|100|4.85|0|100
C|IRBT|20250714|15:59:40.980490|S|5|4.825|0|5
C|IRBT|20250714|15:59:43.176353|S|2|4.83|0|2
C|IRBT|20250714|15:59:49.212990|S|100|4.82|0|100
C|IRBT|20250714|15:59:54.339295|S|65|4.83|0|65
C|IRBT|20250714|15:59:55.125556|S|1|4.83|0|1
C|IRBT|20250714|15:59:57.931418|S|31|4.83|0|31
C|IRD|20250714|09:54:10.181933|S|200|1.13|0|200
C|IRDM|20250714|10:03:42.959232|S|5|31.58|0|5
C|IRDM|20250714|10:04:28.579795|S|5|31.59|0|5
C|IRDM|20250714|10:15:50.009389|S|3|31.71|0|3
C|IRDM|20250714|10:16:43.462857|S|2|31.71|0|2
C|IRDM|20250714|11:02:25.549154|S|4|31.82|0|4
C|IRDM|20250714|11:13:35.803020|S|1|31.84|0|1
C|IRDM|20250714|12:38:16.407646|S|6|31.74|0|6
C|IRDM|20250714|15:21:48.073231|S|50|31.53|0|50
C|IRDM|20250714|15:48:42.289083|S|78|31.655|0|78
C|IRDM|20250714|15:51:44.405171|S|5|31.6|0|5
C|IRDM|20250714|15:51:44.774465|S|15|31.6|0|15
C|IRDM|20250714|15:52:05.361385|S|4|31.61|0|4
C|IRDM|20250714|15:52:10.029650|S|9|31.61|0|9
C|IRDM|20250714|15:52:14.561018|S|7|31.61|0|7
C|IRDM|20250714|15:52:23.843459|S|5|31.61|0|5
C|IRDM|20250714|15:58:29.988620|S|50|31.72|0|50
C|IREN|20250714|09:30:02.862753|S|35|16.84|0|35
C|IREN|20250714|09:31:48.739060|S|8|17.19|0|8
C|IREN|20250714|09:32:52.014459|S|27|17.39|0|27
C|IREN|20250714|09:32:52.014473|S|24|17.39|0|24
C|IREN|20250714|09:32:59.779190|S|16|17.405|0|16
C|IREN|20250714|09:32:59.779190|S|110|17.4|0|110
C|IREN|20250714|09:33:02.788024|S|100|17.5|0|100
C|IREN|20250714|09:33:18.555486|S|100|17.505|0|100
C|IREN|20250714|09:37:15.935253|S|110|17.725|0|110
C|IREN|20250714|09:37:15.936073|S|16|17.73|0|16
C|IREN|20250714|09:37:49.457650|S|100|17.88|0|100
C|IREN|20250714|09:38:39.879622|S|15|18.41|0|15
C|IREN|20250714|09:39:20.458090|S|100|18.185|0|100
C|IREN|20250714|09:39:20.458159|S|180|18.185|0|180
C|IREN|20250714|09:39:57.700708|S|16|18.37|0|16
C|IREN|20250714|09:40:09.620099|S|15|18.435|0|15
C|IREN|20250714|09:40:22.367482|S|15|18.39|0|15
C|IREN|20250714|09:41:03.582596|S|28|18.31|0|28
C|IREN|20250714|09:41:03.582610|S|25|18.31|0|25
C|IREN|20250714|09:41:23.936626|S|103|18.235|0|103
C|IREN|20250714|09:42:47.621994|S|30|17.98|0|30
C|IREN|20250714|09:42:47.622007|S|30|17.98|0|30
C|IREN|20250714|09:42:56.915884|S|100|17.975|0|100
C|IREN|20250714|09:44:36.848336|S|100|18.135|0|100
C|IREN|20250714|09:44:40.749988|S|25|18.2|0|25
C|IREN|20250714|09:45:06.573643|S|37|18.29|0|37
C|IREN|20250714|09:45:09.493612|S|37|18.2|0|37
C|IREN|20250714|09:45:09.498922|S|37|18.21|0|37
C|IREN|20250714|09:45:09.499098|S|29|18.21|0|29
C|IREN|20250714|09:51:06.405128|S|15|18.55|0|15
C|IREN|20250714|09:54:24.620911|S|330|18.375|0|330
C|IREN|20250714|09:54:51.934100|S|130|18.305|0|130
C|IREN|20250714|09:55:26.698333|S|12|18.24|0|12
C|IREN|20250714|10:18:49.771977|S|795|18.12|0|795
C|IREN|20250714|10:18:49.772073|S|50|18.12|0|50
C|IREN|20250714|10:18:49.772577|S|555|18.12|0|555
C|IREN|20250714|10:36:57.587127|S|50|17.52|0|50
C|IREN|20250714|10:45:54.952147|S|17|17.57|0|17
C|IREN|20250714|10:45:54.953117|S|17|17.57|0|17
C|IREN|20250714|10:45:54.953830|S|17|17.57|0|17
C|IREN|20250714|10:45:54.955088|S|2|17.575|0|2
C|IREN|20250714|10:45:54.955088|S|15|17.57|0|15
C|IREN|20250714|10:55:43.492863|S|96|17.615|0|96
C|IREN|20250714|10:58:52.355571|S|96|17.555|0|96
C|IREN|20250714|11:26:39.518978|S|631|17.3|0|631
C|IREN|20250714|11:48:54.006210|S|104|17.305|0|104
C|IREN|20250714|11:56:33.831549|S|250|17.12|0|250
C|IREN|20250714|11:56:33.831884|S|254|17.12|0|254
C|IREN|20250714|11:56:33.831898|S|100|17.12|0|100
C|IREN|20250714|11:56:33.832959|S|100|17.12|0|100
C|IREN|20250714|11:56:45.477911|S|250|17.12|0|250
C|IREN|20250714|11:58:21.007882|S|448|17.12|0|448
C|IREN|20250714|11:59:01.697651|S|100|17.125|0|100
C|IREN|20250714|11:59:06.975466|S|5|17.14|0|5
C|IREN|20250714|11:59:14.861167|S|100|17.13|0|100
C|IREN|20250714|11:59:38.336346|S|100|17.125|0|100
C|IREN|20250714|12:08:10.450737|S|33|17.14|0|33
C|IREN|20250714|12:18:33.609470|S|68|17.055|0|68
C|IREN|20250714|12:18:33.610264|S|32|17.055|0|32
C|IREN|20250714|12:18:33.806354|S|4|17.045|0|4
C|IREN|20250714|12:18:37.009539|S|2|17.04|0|2
C|IREN|20250714|12:18:37.009539|S|3|17.04|0|3
C|IREN|20250714|12:19:20.094276|S|191|17.04|0|191
C|IREN|20250714|12:19:20.094276|S|59|17.04|0|59
C|IREN|20250714|12:19:20.094414|S|41|17.04|0|41
C|IREN|20250714|12:19:20.094414|S|5|17.04|0|5
C|IREN|20250714|12:19:20.094414|S|4|17.04|0|4
C|IREN|20250714|12:47:38.138176|S|15|17.09|0|15
C|IREN|20250714|13:13:14.239261|S|24|17.44|0|24
C|IREN|20250714|13:14:38.984982|S|100|17.43|0|100
C|IREN|20250714|13:35:19.806057|S|122|17.395|0|122
C|IREN|20250714|14:01:44.063449|S|108|17.31|0|108
C|IREN|20250714|14:11:20.574776|S|100|17.27|0|100
C|IREN|20250714|14:21:41.840494|S|94|17.21|0|94
C|IREN|20250714|14:54:02.065048|S|58|17.09|0|58
C|IREN|20250714|14:54:02.065103|S|250|17.09|0|250
C|IREN|20250714|14:56:26.085258|S|100|17.06|0|100
C|IREN|20250714|14:56:29.793185|S|58|17.06|0|58
C|IREN|20250714|15:02:37.865239|S|62|17.1|0|62
C|IREN|20250714|15:04:15.334279|S|10|17.13|0|10
C|IREN|20250714|15:07:14.017633|S|10|17.14|0|10
C|IREN|20250714|15:13:56.283762|S|100|17.12|0|100
C|IREN|20250714|15:15:59.315537|S|9|17.115|0|9
C|IREN|20250714|15:16:42.521767|S|100|17.12|0|100
C|IREN|20250714|15:20:59.873639|S|97|17.13|0|97
C|IREN|20250714|15:21:07.961929|S|100|17.12|0|100
C|IREN|20250714|15:21:25.562435|S|100|17.1|0|100
C|IREN|20250714|15:22:27.667749|S|100|17.15|0|100
C|IREN|20250714|15:22:46.718275|S|100|17.16|0|100
C|IREN|20250714|15:30:26.898736|S|100|17.18|0|100
C|IREN|20250714|15:32:32.529695|S|39|17.18|0|39
C|IREN|20250714|15:33:08.505983|S|100|17.17|0|100
C|IREN|20250714|15:34:03.695610|S|81|17.14|0|81
C|IREN|20250714|15:34:59.093237|S|100|17.085|0|100
C|IREN|20250714|15:34:59.108086|S|100|17.085|0|100
C|IREN|20250714|15:34:59.783830|S|250|17.085|0|250
C|IREN|20250714|15:34:59.828343|S|330|17.085|0|330
C|IREN|20250714|15:34:59.828639|S|250|17.085|0|250
C|IREN|20250714|15:34:59.828696|S|250|17.085|0|250
C|IREN|20250714|15:34:59.862152|S|330|17.085|0|330
C|IREN|20250714|15:34:59.870570|S|840|17.085|0|840
C|IREN|20250714|15:35:01.157401|S|527|17.105|0|527
C|IREN|20250714|15:35:19.929440|S|100|17.11|0|100
C|IREN|20250714|15:35:20.716327|S|100|17.12|0|100
C|IREN|20250714|15:36:55.199002|S|5|17.09|0|5
C|IREN|20250714|15:36:55.199002|S|100|17.09|0|100
C|IREN|20250714|15:36:55.199161|S|100|17.09|0|100
C|IREN|20250714|15:36:55.201986|S|100|17.09|0|100
C|IREN|20250714|15:36:55.202049|S|100|17.09|0|100
C|IREN|20250714|15:37:12.462120|S|100|17.1|0|100
C|IREN|20250714|15:40:35.298034|S|57|17.06|0|57
C|IREN|20250714|15:40:48.424961|S|197|17.055|0|197
C|IREN|20250714|15:40:48.424961|S|3|17.05|0|3
C|IREN|20250714|15:40:48.518775|S|97|17.05|0|97
C|IREN|20250714|15:40:48.518775|S|2|17.05|0|2
C|IREN|20250714|15:40:51.615752|S|100|17.03|0|100
C|IREN|20250714|15:41:23.400224|S|400|17.02|0|400
C|IREN|20250714|15:41:34.367065|S|100|17.07|0|100
C|IREN|20250714|15:42:34.088123|S|100|17.06|0|100
C|IREN|20250714|15:46:27.479566|S|100|17.06|0|100
C|IREN|20250714|15:46:41.183661|S|1|17.07|0|1
C|IREN|20250714|15:48:53.556555|S|100|17.05|0|100
C|IREN|20250714|15:48:53.556556|S|100|17.05|0|100
C|IREN|20250714|15:49:45.880927|S|200|17.05|0|200
C|IREN|20250714|15:49:56.131250|S|6|17.06|0|6
C|IREN|20250714|15:50:00.090890|S|100|17.06|0|100
C|IREN|20250714|15:50:33.707382|S|100|17.08|0|100
C|IREN|20250714|15:50:41.669909|S|100|17.08|0|100
C|IREN|20250714|15:51:09.999822|S|59|17.08|0|59
C|IREN|20250714|15:51:10.047708|S|141|17.08|0|141
C|IREN|20250714|15:51:33.904420|S|4|17.1|0|4
C|IREN|20250714|15:51:33.904420|S|96|17.1|0|96
C|IREN|20250714|15:52:02.934198|S|100|17.12|0|100
C|IREN|20250714|15:52:31.992218|S|100|17.12|0|100
C|IREN|20250714|15:52:53.201423|S|100|17.14|0|100
C|IREN|20250714|15:53:02.790714|S|100|17.16|0|100
C|IREN|20250714|15:53:15.965611|S|100|17.17|0|100
C|IREN|20250714|15:54:20.009295|S|200|17.18|0|200
C|IREN|20250714|15:54:42.502293|S|100|17.19|0|100
C|IREN|20250714|15:55:22.470056|S|100|17.2|0|100
C|IREN|20250714|15:55:28.961275|S|100|17.2|0|100
C|IREN|20250714|15:55:45.404028|S|100|17.205|0|100
C|IREN|20250714|15:55:45.415358|S|8|17.23|0|8
C|IREN|20250714|15:55:45.421313|S|105|17.22|0|105
C|IREN|20250714|15:55:45.433623|S|100|17.24|0|100
C|IREN|20250714|15:55:58.209678|S|200|17.25|0|200
C|IREN|20250714|15:56:45.604522|S|200|17.24|0|200
C|IREN|20250714|15:58:18.018041|S|100|17.28|0|100
C|IREN|20250714|15:58:56.014283|S|21|17.29|0|21
C|IREN|20250714|15:58:58.037255|S|300|17.285|0|300
C|IREN|20250714|15:59:08.454816|S|400|17.285|0|400
C|IREN|20250714|15:59:08.454816|S|400|17.285|0|400
C|IREN|20250714|15:59:19.011820|S|234|17.295|0|234
C|IREN|20250714|15:59:48.386042|S|4|17.275|0|4
C|IREN|20250714|15:59:50.002157|S|8|17.275|0|8
C|IREN|20250714|15:59:50.043796|S|1|17.275|0|1
C|IREN|20250714|15:59:51.082201|S|36|17.28|0|36
C|IREN|20250714|15:59:51.356212|S|1|17.275|0|1
C|IREN|20250714|15:59:53.055133|S|1|17.28|0|1
C|IREN|20250714|15:59:53.055134|S|99|17.28|0|99
C|IREN|20250714|15:59:54.089823|S|100|17.28|0|100
C|IREN|20250714|15:59:55.224565|S|50|17.28|0|50
C|IRIX|20250714|10:29:54.128889|S|1|1.05|0|1
C|IRIX|20250714|10:43:18.057343|S|1|1.04|0|1
C|IRIX|20250714|11:18:01.624395|S|1|1.03|0|1
C|IRIX|20250714|11:51:08.590227|S|1|1.03|0|1
C|IRIX|20250714|12:04:09.004318|S|1|1.03|0|1
C|IRIX|20250714|12:30:25.004775|S|1|1.03|0|1
C|IRIX|20250714|12:33:27.058278|S|1|1.03|0|1
C|IRIX|20250714|12:52:49.245874|S|1|1.04|0|1
C|IRIX|20250714|12:52:49.246688|S|1|1.04|0|1
C|IRIX|20250714|12:52:49.247456|S|1|1.03|0|1
C|IRIX|20250714|13:44:08.958501|S|1|1.03|0|1
C|IRIX|20250714|14:25:09.347124|S|1|1.03|0|1
C|IRIX|20250714|15:38:51.912773|S|1|1.02|0|1
C|IRM|20250714|09:32:24.188156|S|50|98.155|0|50
C|IRM|20250714|11:17:51.983941|S|100|97.93|0|100
C|IRM|20250714|11:29:02.063515|S|50|98.055|0|50
C|IRM|20250714|11:29:02.063585|S|50|98.055|0|50
C|IRM|20250714|11:37:15.043009|S|100|98.12|0|100
C|IRM|20250714|12:02:39.352008|S|50|97.75|0|50
C|IRM|20250714|12:10:50.716294|S|50|97.705|0|50
C|IRM|20250714|12:11:38.260189|S|100|97.66|0|100
C|IRM|20250714|12:15:06.432809|S|1|97.72|0|1
C|IRM|20250714|12:49:46.446062|S|34|97.8|0|34
C|IRM|20250714|13:30:42.472356|S|8|97.76|0|8
C|IRM|20250714|14:36:05.292774|S|1|98.13|0|1
C|IRM|20250714|14:42:11.015425|S|1|98|0|1
C|IRM|20250714|14:49:44.344063|S|2|98.11|0|2
C|IRM|20250714|14:50:33.373751|S|1|98.11|0|1
C|IRM|20250714|14:50:54.331876|S|2|98.12|0|2
C|IRM|20250714|15:29:58.222754|S|100|97.99|0|100
C|IRM|20250714|15:39:37.256524|S|4|97.95|0|4
C|IRM|20250714|15:39:37.256974|S|100|97.94|0|100
C|IRM|20250714|15:44:04.521794|S|50|97.98|0|50
C|IRM|20250714|15:56:34.669851|S|100|98.03|0|100
C|IRMD|20250714|09:48:05.943350|S|1|58.3|0|1
C|IRMD|20250714|09:52:14.943342|S|1|58.1|0|1
C|IRMD|20250714|09:52:14.943474|S|1|58.1|0|1
C|IRMD|20250714|09:52:24.179087|S|1|58.14|0|1
C|IRMD|20250714|09:52:24.179217|S|1|58.14|0|1
C|IRMD|20250714|09:52:28.347762|S|1|58.17|0|1
C|IRMD|20250714|09:52:28.347895|S|1|58.17|0|1
C|IRMD|20250714|09:52:36.443590|S|1|58.2|0|1
C|IRMD|20250714|09:52:36.443717|S|1|58.2|0|1
C|IRMD|20250714|09:52:45.741511|S|1|58.23|0|1
C|IRMD|20250714|09:52:50.442597|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.442708|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.442824|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.442959|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.442974|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.443081|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.443178|S|1|58.245|0|1
C|IRMD|20250714|09:52:50.443456|S|1|58.245|0|1
C|IRMD|20250714|09:53:02.342367|S|1|58.17|0|1
C|IRMD|20250714|09:53:02.342501|S|1|58.17|0|1
C|IRMD|20250714|09:53:02.342547|S|1|58.17|0|1
C|IRMD|20250714|09:53:10.693353|S|1|58.17|0|1
C|IRMD|20250714|09:53:10.693487|S|1|58.17|0|1
C|IRMD|20250714|09:53:10.693513|S|1|58.17|0|1
C|IRMD|20250714|09:53:18.093107|S|1|58.21|0|1
C|IRMD|20250714|09:53:18.093238|S|1|58.21|0|1
C|IRMD|20250714|09:53:26.497667|S|10|58.21|0|10
C|IRMD|20250714|09:53:26.497797|S|10|58.21|0|10
C|IRMD|20250714|09:53:26.497829|S|10|58.21|0|10
C|IRMD|20250714|09:54:54.692576|S|1|58.09|0|1
C|IRMD|20250714|09:54:54.692708|S|1|58.09|0|1
C|IRMD|20250714|09:55:01.245380|S|1|58.13|0|1
C|IRMD|20250714|09:55:01.245515|S|1|58.13|0|1
C|IRMD|20250714|09:55:01.245550|S|1|58.13|0|1
C|IRMD|20250714|09:55:07.155206|S|1|58.13|0|1
C|IRMD|20250714|09:55:07.155302|S|1|58.13|0|1
C|IRMD|20250714|09:55:07.155379|S|1|58.13|0|1
C|IRMD|20250714|09:55:07.155474|S|1|58.13|0|1
C|IRMD|20250714|09:55:11.155561|S|1|58.11|0|1
C|IRMD|20250714|09:55:11.155692|S|1|58.11|0|1
C|IRMD|20250714|09:55:11.155875|S|1|58.11|0|1
C|IRMD|20250714|09:55:14.694077|S|1|58.14|0|1
C|IRMD|20250714|09:55:14.694210|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492011|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492085|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492142|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492200|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492248|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492256|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492314|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492372|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492381|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492428|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492457|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492487|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492545|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492564|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492594|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492607|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492661|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492667|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492696|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492717|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492755|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492775|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492812|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492834|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492862|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492904|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492915|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492920|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492952|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492960|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.492982|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493019|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493027|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493074|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493105|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493200|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493277|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493344|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493392|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493427|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493434|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493532|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493550|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493586|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493647|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493670|S|1|58.14|0|1
C|IRMD|20250714|09:55:22.493683|S|1|58.14|0|1
C|IRMD|20250714|09:55:29.993206|S|1|58.11|0|1
C|IRMD|20250714|09:55:29.993514|S|1|58.11|0|1
C|IRMD|20250714|09:55:34.343476|S|30|58.11|0|30
C|IRMD|20250714|09:55:34.344015|S|30|58.11|0|30
C|IRMD|20250714|09:55:51.443351|S|2|58.03|0|2
C|IRMD|20250714|09:55:58.443823|S|1|58.12|0|1
C|IRMD|20250714|09:56:12.443280|S|1|58.11|0|1
C|IRMD|20250714|09:56:12.443400|S|1|58.11|0|1
C|IRMD|20250714|09:56:12.443431|S|1|58.11|0|1
C|IRMD|20250714|09:56:12.443669|S|1|58.11|0|1
C|IRMD|20250714|09:56:32.193953|S|1|58.06|0|1
C|IRMD|20250714|09:56:32.194083|S|1|58.06|0|1
C|IRMD|20250714|09:56:38.599624|S|1|58.1|0|1
C|IRMD|20250714|09:56:38.599754|S|1|58.1|0|1
C|IRMD|20250714|09:56:47.943517|S|1|58.12|0|1
C|IRMD|20250714|09:56:54.693538|S|1|58.14|0|1
C|IRMD|20250714|09:57:02.194060|S|6|58.15|0|6
C|IRMD|20250714|09:57:19.942971|S|4|58.14|0|4
C|IRMD|20250714|09:57:19.943085|S|4|58.14|0|4
C|IRMD|20250714|09:57:43.845803|S|1|58.19|0|1
C|IRMD|20250714|09:57:53.790248|S|3|58.17|0|3
C|IRMD|20250714|09:57:54.066054|S|3|58.17|0|3
C|IRMD|20250714|09:58:12.991756|S|1|58.16|0|1
C|IRMD|20250714|09:58:26.193814|S|1|58.08|0|1
C|IRMD|20250714|09:58:26.197071|S|1|58.08|0|1
C|IRMD|20250714|09:59:56.751629|S|1|58.04|0|1
C|IRMD|20250714|10:02:46.992860|S|1|57.96|0|1
C|IRMD|20250714|10:03:13.993215|S|15|57.95|0|15
C|IRMD|20250714|10:03:43.194805|S|1|58.02|0|1
C|IRMD|20250714|10:03:43.194941|S|1|58.02|0|1
C|IRMD|20250714|10:03:50.091381|S|1|58.11|0|1
C|IRMD|20250714|10:03:50.091515|S|1|58.11|0|1
C|IRMD|20250714|10:03:57.091374|S|1|58.14|0|1
C|IRMD|20250714|10:03:57.091507|S|1|58.14|0|1
C|IRMD|20250714|10:04:05.241235|S|1|58.13|0|1
C|IRMD|20250714|10:04:05.241366|S|1|58.13|0|1
C|IRMD|20250714|10:04:14.847029|S|20|58.13|0|20
C|IRMD|20250714|10:04:14.847161|S|20|58.13|0|20
C|IRMD|20250714|10:05:14.441937|S|1|58.16|0|1
C|IRMD|20250714|10:05:14.442068|S|1|58.16|0|1
C|IRMD|20250714|10:07:13.431222|S|1|58|0|1
C|IRMD|20250714|10:08:54.442211|S|1|57.86|0|1
C|IRMD|20250714|10:08:54.442211|S|1|57.9|0|1
C|IRMD|20250714|10:08:54.442212|S|12|57.8|0|12
C|IRMD|20250714|10:09:25.443529|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.444133|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.444715|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.445295|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.445874|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.446452|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.447033|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.447612|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.448189|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.448771|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.449351|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.449932|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.450510|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.451087|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.451665|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.452242|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.452821|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.453399|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.453978|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.454557|S|1|57.98|0|1
C|IRMD|20250714|10:09:25.455139|S|1|57.98|0|1
C|IRMD|20250714|10:09:39.092941|S|1|57.98|0|1
C|IRMD|20250714|10:09:39.093072|S|1|57.98|0|1
C|IRMD|20250714|10:09:39.093103|S|1|57.98|0|1
C|IRMD|20250714|10:09:50.739110|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.739268|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.739498|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.739719|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.739877|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.739904|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740107|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740249|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740396|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740502|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740508|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740771|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740778|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.740850|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.741023|S|1|58.02|0|1
C|IRMD|20250714|10:09:50.741166|S|1|58.02|0|1
C|IRMD|20250714|10:09:55.192558|S|1|57.98|0|1
C|IRMD|20250714|10:09:55.192712|S|1|57.98|0|1
C|IRMD|20250714|10:10:07.730913|S|1|57.96|0|1
C|IRMD|20250714|10:10:07.731037|S|1|57.96|0|1
C|IRMD|20250714|10:10:15.628081|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.628224|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.628713|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.629295|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.629896|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.630499|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.631103|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.631705|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.632306|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.632906|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.633516|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.634134|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.634736|S|1|57.99|0|1
C|IRMD|20250714|10:10:15.635352|S|1|57.99|0|1
C|IRMD|20250714|10:10:23.943556|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.943689|S|6|57.97|0|6
C|IRMD|20250714|10:10:23.943698|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.943956|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.944076|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.944185|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.944304|S|2|57.97|0|2
C|IRMD|20250714|10:10:23.944362|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.944625|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.944858|S|3|57.97|0|3
C|IRMD|20250714|10:10:23.944975|S|1|57.97|0|1
C|IRMD|20250714|10:11:22.509795|S|5|57.91|0|5
C|IRMD|20250714|10:14:50.653467|S|1|57.93|0|1
C|IRMD|20250714|10:15:01.990943|S|1|57.98|0|1
C|IRMD|20250714|10:15:07.192260|S|1|58|0|1
C|IRMD|20250714|10:15:07.192389|S|1|58|0|1
C|IRMD|20250714|10:15:12.841263|S|1|58.03|0|1
C|IRMD|20250714|10:15:12.841352|S|5|58.03|0|5
C|IRMD|20250714|10:15:12.841895|S|1|58.03|0|1
C|IRMD|20250714|10:15:12.842474|S|2|58.03|0|2
C|IRMD|20250714|10:22:59.345574|S|1|57.89|0|1
C|IRMD|20250714|10:23:03.594559|S|1|57.9|0|1
C|IRMD|20250714|10:23:07.093379|S|1|57.92|0|1
C|IRMD|20250714|10:23:07.093503|S|1|57.92|0|1
C|IRMD|20250714|10:23:07.093543|S|1|57.92|0|1
C|IRMD|20250714|10:23:07.093763|S|1|57.92|0|1
C|IRMD|20250714|10:28:48.598353|S|1|57.88|0|1
C|IRMD|20250714|10:33:32.943662|S|1|57.8|0|1
C|IRMD|20250714|10:33:41.992683|S|1|57.8|0|1
C|IRMD|20250714|10:40:01.906767|S|1|57.93|0|1
C|IRMD|20250714|10:40:01.910073|S|1|57.93|0|1
C|IRMD|20250714|10:40:01.918117|S|1|57.93|0|1
C|IRMD|20250714|10:42:28.695224|S|1|58.05|0|1
C|IRMD|20250714|10:42:28.698823|S|1|58.05|0|1
C|IRMD|20250714|10:45:01.593097|S|1|57.97|0|1
C|IRMD|20250714|10:45:25.693968|S|1|57.98|0|1
C|IRMD|20250714|10:46:00.991510|S|1|57.98|0|1
C|IRMD|20250714|10:46:06.547466|S|1|57.95|0|1
C|IRMD|20250714|10:47:32.751727|S|1|57.87|0|1
C|IRMD|20250714|10:47:48.818812|S|1|57.82|0|1
C|IRMD|20250714|10:47:48.830123|S|1|57.8|0|1
C|IRMD|20250714|10:48:12.488217|S|1|57.77|0|1
C|IRMD|20250714|10:48:33.550408|S|1|57.82|0|1
C|IRMD|20250714|10:48:36.693662|S|1|57.72|0|1
C|IRMD|20250714|10:48:57.087090|S|1|57.73|0|1
C|IRMD|20250714|11:02:22.692784|S|1|57.9|0|1
C|IRON|20250714|10:33:54.028765|S|100|57.82|0|100
C|IRON|20250714|11:03:14.380208|S|20|57.94|0|20
C|IRON|20250714|11:03:14.380208|S|50|57.93|0|50
C|IRON|20250714|11:46:35.033858|S|100|57.81|0|100
C|IRON|20250714|11:55:58.039502|S|1|57.75|0|1
C|IRON|20250714|12:21:50.001822|S|30|57.78|0|30
C|IRON|20250714|12:21:50.002231|S|30|57.78|0|30
C|IRON|20250714|12:21:50.002782|S|30|57.77|0|30
C|IRON|20250714|14:15:49.202065|S|50|57.59|0|50
C|IRON|20250714|15:03:59.493333|S|1|57.38|0|1
C|IRON|20250714|15:28:20.921877|S|2|57.25|0|2
C|IRON|20250714|15:28:39.835742|S|2|57.25|0|2
C|IRON|20250714|15:28:43.733110|S|2|57.23|0|2
C|IRON|20250714|15:28:53.671251|S|1|57.23|0|1
C|IRON|20250714|15:29:01.907939|S|2|57.24|0|2
C|IRON|20250714|15:29:42.926791|S|1|57.24|0|1
C|IRON|20250714|15:29:53.397561|S|2|57.23|0|2
C|IRON|20250714|15:29:53.923673|S|2|57.23|0|2
C|IRON|20250714|15:30:07.326799|S|2|57.24|0|2
C|IRON|20250714|15:49:13.273088|S|1|57.48|0|1
C|IRON|20250714|15:51:34.688151|S|1|57.47|0|1
C|IRON|20250714|15:51:41.512699|S|1|57.47|0|1
C|IRON|20250714|15:54:28.602151|S|1|57.29|0|1
C|IRON|20250714|15:59:07.089339|S|1|57.77|0|1
C|IRS|20250714|09:54:20.573230|S|85|14.08|0|85
C|IRT|20250714|09:44:31.127081|S|19|17.555|0|19
C|IRT|20250714|09:47:25.449896|S|100|17.625|0|100
C|IRT|20250714|09:52:16.353429|S|100|17.635|0|100
C|IRT|20250714|10:04:55.935832|S|100|17.615|0|100
C|IRT|20250714|10:10:25.641851|S|100|17.655|0|100
C|IRT|20250714|10:11:34.973217|S|100|17.625|0|100
C|IRT|20250714|10:13:04.989502|S|100|17.58|0|100
C|IRT|20250714|10:13:09.311197|S|100|17.585|0|100
C|IRT|20250714|10:25:37.160019|S|100|17.585|0|100
C|IRT|20250714|10:33:26.989894|S|100|17.625|0|100
C|IRT|20250714|10:42:09.323055|S|1|17.63|0|1
C|IRT|20250714|10:48:35.348312|S|1|17.545|0|1
C|IRT|20250714|10:48:35.667193|S|1|17.545|0|1
C|IRT|20250714|10:48:35.694733|S|1|17.54|0|1
C|IRT|20250714|10:52:27.806224|S|100|17.545|0|100
C|IRT|20250714|10:59:54.155769|S|100|17.545|0|100
C|IRT|20250714|11:05:41.848929|S|1|17.475|0|1
C|IRT|20250714|11:05:41.848941|S|1|17.475|0|1
C|IRT|20250714|11:45:39.499348|S|2|17.52|0|2
C|IRT|20250714|13:16:29.016433|S|1|17.43|0|1
C|IRT|20250714|13:19:58.432764|S|1|17.46|0|1
C|IRT|20250714|13:22:03.212929|S|100|17.455|0|100
C|IRT|20250714|13:30:41.808037|S|1|17.425|0|1
C|IRT|20250714|13:32:49.356170|S|10|17.42|0|10
C|IRT|20250714|13:41:27.900754|S|6|17.41|0|6
C|IRT|20250714|13:46:21.211307|S|60|17.41|0|60
C|IRT|20250714|13:59:04.937571|S|1|17.435|0|1
C|IRT|20250714|14:01:29.440718|S|100|17.41|0|100
C|IRT|20250714|14:23:33.861452|S|5|17.4|0|5
C|IRT|20250714|14:25:53.466365|S|5|17.405|0|5
C|IRT|20250714|14:33:46.149968|S|100|17.44|0|100
C|IRT|20250714|14:42:34.037569|S|5|17.405|0|5
C|IRT|20250714|14:42:54.910554|S|7|17.42|0|7
C|IRT|20250714|14:42:54.910555|S|2|17.42|0|2
C|IRT|20250714|14:47:01.187030|S|5|17.42|0|5
C|IRT|20250714|14:51:02.040336|S|8|17.42|0|8
C|IRT|20250714|15:01:09.642086|S|100|17.415|0|100
C|IRT|20250714|15:15:25.375031|S|2|17.41|0|2
C|IRT|20250714|15:16:00.572996|S|100|17.41|0|100
C|IRT|20250714|15:16:09.367327|S|1|17.42|0|1
C|IRT|20250714|15:16:49.195513|S|33|17.42|0|33
C|IRT|20250714|15:18:07.569919|S|58|17.43|0|58
C|IRT|20250714|15:24:36.512506|S|36|17.39|0|36
C|IRT|20250714|15:26:09.483338|S|7|17.39|0|7
C|IRT|20250714|15:26:09.483338|S|5|17.39|0|5
C|IRT|20250714|15:29:00.627634|S|7|17.39|0|7
C|IRT|20250714|15:32:24.753067|S|200|17.405|0|200
C|IRT|20250714|15:32:26.336701|S|50|17.4|0|50
C|IRT|20250714|15:32:39.860278|S|9|17.41|0|9
C|IRT|20250714|15:34:05.278824|S|100|17.415|0|100
C|IRT|20250714|15:45:11.994438|S|100|17.42|0|100
C|IRT|20250714|15:48:16.303323|S|2|17.44|0|2
C|IRT|20250714|15:52:53.115503|S|27|17.45|0|27
C|IRT|20250714|15:56:30.059923|S|200|17.44|0|200
C|IRT|20250714|15:56:30.428705|S|100|17.43|0|100
C|IRT|20250714|15:56:44.370229|S|100|17.44|0|100
C|IRT|20250714|15:57:04.707401|S|4|17.44|0|4
C|IRT|20250714|15:57:04.707401|S|100|17.44|0|100
C|IRT|20250714|15:57:04.707401|S|2|17.44|0|2
C|IRT|20250714|15:57:07.506918|S|94|17.44|0|94
C|IRT|20250714|15:57:07.506919|S|6|17.44|0|6
C|IRT|20250714|15:57:07.507152|S|7|17.43|0|7
C|IRT|20250714|15:57:08.158358|S|59|17.45|0|59
C|IRT|20250714|15:57:11.961613|S|10|17.45|0|10
C|IRT|20250714|15:57:27.594083|S|30|17.45|0|30
C|IRT|20250714|15:57:27.594595|S|6|17.45|0|6
C|IRT|20250714|15:57:36.822248|S|100|17.46|0|100
C|IRT|20250714|15:57:36.822351|S|2|17.46|0|2
C|IRT|20250714|15:57:36.822351|S|1|17.46|0|1
C|IRT|20250714|15:58:14.802927|S|100|17.47|0|100
C|IRT|20250714|15:58:26.031935|S|21|17.46|0|21
C|IRT|20250714|15:58:33.720691|S|2|17.47|0|2
C|IRT|20250714|15:58:35.757916|S|1|17.47|0|1
C|IRT|20250714|15:58:47.165610|S|91|17.47|0|91
C|IRT|20250714|15:59:03.840736|S|20|17.465|0|20
C|IRT|20250714|15:59:05.173142|S|12|17.465|0|12
C|IRT|20250714|15:59:10.965720|S|100|17.47|0|100
C|IRT|20250714|15:59:11.267851|S|100|17.47|0|100
C|IRT|20250714|15:59:19.054399|S|91|17.47|0|91
C|IRT|20250714|15:59:25.053476|S|100|17.47|0|100
C|IRT|20250714|15:59:26.018136|S|40|17.47|0|40
C|IRT|20250714|15:59:29.978634|S|60|17.47|0|60
C|IRT|20250714|15:59:29.978634|S|13|17.47|0|13
C|IRT|20250714|15:59:33.779116|S|4|17.47|0|4
C|IRT|20250714|15:59:34.844158|S|91|17.47|0|91
C|IRT|20250714|15:59:35.481476|S|5|17.47|0|5
C|IRT|20250714|15:59:40.752974|S|200|17.47|0|200
C|IRT|20250714|15:59:40.764791|S|100|17.47|0|100
C|IRT|20250714|15:59:40.764792|S|100|17.47|0|100
C|IRT|20250714|15:59:40.816386|S|100|17.47|0|100
C|IRT|20250714|15:59:41.017270|S|7|17.48|0|7
C|IRT|20250714|15:59:41.018488|S|10|17.48|0|10
C|IRT|20250714|15:59:41.018495|S|10|17.48|0|10
C|IRT|20250714|15:59:41.018962|S|8|17.48|0|8
C|IRT|20250714|15:59:41.018979|S|57|17.48|0|57
C|IRT|20250714|15:59:41.018979|S|8|17.48|0|8
C|IRT|20250714|15:59:41.729503|S|50|17.48|0|50
C|IRT|20250714|15:59:41.752672|S|50|17.48|0|50
C|IRT|20250714|15:59:41.753009|S|100|17.48|0|100
C|IRT|20250714|15:59:42.223551|S|100|17.48|0|100
C|IRT|20250714|15:59:43.699814|S|100|17.48|0|100
C|IRT|20250714|15:59:46.003397|S|86|17.48|0|86
C|IRT|20250714|15:59:46.519857|S|14|17.48|0|14
C|IRT|20250714|15:59:49.757541|S|100|17.475|0|100
C|IRT|20250714|15:59:49.757541|S|100|17.475|0|100
C|IRT|20250714|15:59:49.757542|S|100|17.47|0|100
C|IRT|20250714|15:59:49.757542|S|100|17.47|0|100
C|IRT|20250714|15:59:49.757910|S|7|17.48|0|7
C|IRT|20250714|15:59:49.972109|S|37|17.475|0|37
C|IRT|20250714|15:59:50.327041|S|3|17.475|0|3
C|IRT|20250714|15:59:50.461132|S|200|17.475|0|200
C|IRT|20250714|15:59:52.189490|S|100|17.47|0|100
C|IRT|20250714|15:59:52.189588|S|1|17.48|0|1
C|IRT|20250714|15:59:52.564743|S|6|17.475|0|6
C|IRT|20250714|15:59:52.622616|S|2|17.475|0|2
C|IRT|20250714|15:59:52.675836|S|43|17.475|0|43
C|IRT|20250714|15:59:53.735887|S|100|17.47|0|100
C|IRT|20250714|15:59:53.896299|S|100|17.47|0|100
C|IRT|20250714|15:59:53.911164|S|4|17.47|0|4
C|IRT|20250714|15:59:54.169552|S|82|17.47|0|82
C|IRT|20250714|15:59:54.931687|S|14|17.47|0|14
C|IRT|20250714|15:59:56.212948|S|84|17.47|0|84
C|IRT|20250714|15:59:56.641711|S|95|17.465|0|95
C|IRT|20250714|15:59:58.319068|S|100|17.46|0|100
C|IRT|20250714|15:59:58.429400|S|100|17.46|0|100
C|IRTC|20250714|10:47:38.353141|S|5|139.39|0|5
C|IRTC|20250714|10:47:38.353141|S|50|139.35|0|50
C|IRTC|20250714|10:47:38.353141|S|50|139.39|0|50
C|IRTC|20250714|10:47:38.357638|S|100|138.98|0|100
C|IRTC|20250714|11:31:28.396379|S|20|139.8|0|20
C|IRTC|20250714|11:52:26.896173|S|10|140|0|10
C|IRTC|20250714|15:15:37.918333|S|100|139.58|0|100
C|ISBA|20250714|12:21:05.576971|S|1|31.06|0|1
C|ISBA|20250714|15:59:48.642341|S|5|31.5|0|5
C|ISBA|20250714|15:59:50.323912|S|1|31.5|0|1
C|ISCB|20250714|12:09:31.536524|S|400|59.79|0|400
C|ISHG|20250714|11:23:51.765339|S|100|75.83|0|100
C|ISHG|20250714|12:00:45.747506|S|100|75.75|0|100
C|ISPC|20250714|10:39:12.534453|S|5|1.14|0|5
C|ISPC|20250714|11:26:06.432564|S|100|1.18|0|100
C|ISPC|20250714|11:26:09.066436|S|100|1.18|0|100
C|ISPC|20250714|11:26:10.842805|S|100|1.18|0|100
C|ISPC|20250714|11:26:13.162746|S|100|1.18|0|100
C|ISPC|20250714|11:34:28.288103|S|100|1.05|0|100
C|ISPY|20250714|13:59:18.369567|S|100|42.7|0|100
C|ISPY|20250714|14:29:30.288177|S|100|42.7|0|100
C|ISPY|20250714|15:09:32.002503|S|10|42.68|0|10
C|ISRG|20250714|09:31:35.313875|S|1|512.56|0|1
C|ISRG|20250714|09:32:38.592539|S|88|511.205|0|88
C|ISRG|20250714|09:51:29.442868|S|3|513.72|0|3
C|ISRG|20250714|09:51:34.436153|S|2|513.72|0|2
C|ISRG|20250714|09:51:58.580838|S|2|513.72|0|2
C|ISRG|20250714|09:52:16.862271|S|100|514.08|0|100
C|ISRG|20250714|09:52:16.862271|S|2|514.09|0|2
C|ISRG|20250714|10:34:13.506888|S|10|517.52|0|10
C|ISRG|20250714|10:40:58.073809|S|1|518.51|0|1
C|ISRG|20250714|10:48:22.001553|S|10|517.54|0|10
C|ISRG|20250714|11:04:05.124249|S|1|519.48|0|1
C|ISRG|20250714|11:22:59.231582|S|50|520.95|0|50
C|ISRG|20250714|11:43:43.704549|S|10|518.24|0|10
C|ISRG|20250714|11:47:17.676237|S|2|517.4|0|2
C|ISRG|20250714|11:47:17.676250|S|2|517.4|0|2
C|ISRG|20250714|11:47:17.676261|S|8|517.4|0|8
C|ISRG|20250714|12:05:29.781925|S|10|517.99|0|10
C|ISRG|20250714|12:06:08.766913|S|4|517.85|0|4
C|ISRG|20250714|12:11:50.847588|S|10|517.39|0|10
C|ISRG|20250714|12:49:47.508783|S|50|518.29|0|50
C|ISRG|20250714|12:52:24.520843|S|12|518.19|0|12
C|ISRG|20250714|12:52:50.910558|S|10|518.13|0|10
C|ISRG|20250714|12:53:18.741786|S|7|518.2|0|7
C|ISRG|20250714|12:54:42.855763|S|3|517.92|0|3
C|ISRG|20250714|12:54:46.987972|S|5|517.92|0|5
C|ISRG|20250714|12:59:33.457588|S|18|517.5|0|18
C|ISRG|20250714|13:37:28.319044|S|3|519.33|0|3
C|ISRG|20250714|13:37:28.319061|S|7|519.33|0|7
C|ISRG|20250714|14:05:30.770057|S|10|519.56|0|10
C|ISTB|20250714|13:46:10.904833|S|69|48.36|0|69
C|IT|20250714|09:31:35.163782|S|1|372.255|0|1
C|IT|20250714|09:57:10.221651|S|23|374.02|0|23
C|IT|20250714|09:57:10.221651|S|50|374.03|0|50
C|IT|20250714|10:53:30.093817|S|9|374.48|0|9
C|IT|20250714|10:53:30.094186|S|18|374.48|0|18
C|IT|20250714|10:53:30.094202|S|78|374.48|0|78
C|IT|20250714|11:07:10.991083|S|50|373.32|0|50
C|IT|20250714|11:34:38.676957|S|50|375.13|0|50
C|IT|20250714|11:46:32.666926|S|50|374.16|0|50
C|IT|20250714|11:52:37.952411|S|50|374.17|0|50
C|IT|20250714|12:03:50.867706|S|3|374.53|0|3
C|IT|20250714|12:08:24.285219|S|50|374.38|0|50
C|IT|20250714|12:26:03.476156|S|34|374.32|0|34
C|IT|20250714|12:30:36.022504|S|50|374.21|0|50
C|IT|20250714|12:46:46.098601|S|50|374.36|0|50
C|IT|20250714|12:46:46.098601|S|50|374.24|0|50
C|IT|20250714|12:53:44.764693|S|50|374.57|0|50
C|IT|20250714|13:10:53.692217|S|50|373.72|0|50
C|IT|20250714|13:11:10.136571|S|1|373.72|0|1
C|IT|20250714|13:11:10.136571|S|25|373.76|0|25
C|IT|20250714|13:13:58.089776|S|50|373.86|0|50
C|IT|20250714|13:22:36.317040|S|50|373.77|0|50
C|IT|20250714|13:43:25.190606|S|20|373.99|0|20
C|IT|20250714|13:43:25.191789|S|25|373.81|0|25
C|IT|20250714|13:43:25.191789|S|25|373.79|0|25
C|IT|20250714|13:43:25.191789|S|50|373.82|0|50
C|IT|20250714|13:48:14.571725|S|20|373.99|0|20
C|IT|20250714|13:48:14.572633|S|25|373.99|0|25
C|IT|20250714|14:01:52.690273|S|7|375.18|0|7
C|IT|20250714|14:01:52.690636|S|3|375.18|0|3
C|IT|20250714|14:04:06.849028|S|50|375.15|0|50
C|IT|20250714|14:04:06.849028|S|10|375.09|0|10
C|IT|20250714|14:05:35.196535|S|5|375.19|0|5
C|IT|20250714|14:26:57.693857|S|24|374.79|0|24
C|IT|20250714|14:43:54.660554|S|1|374.87|0|1
C|IT|20250714|15:44:04.611373|S|10|372.7|0|10
C|IT|20250714|15:44:13.648446|S|10|372.6|0|10
C|IT|20250714|15:45:20.968797|S|10|372.57|0|10
C|IT|20250714|15:48:41.753526|S|8|372.97|0|8
C|ITA|20250714|10:17:55.978548|S|1|192.13|0|1
C|ITA|20250714|10:22:42.687390|S|120|192.49|0|120
C|ITA|20250714|10:40:05.577127|S|100|192.04|0|100
C|ITA|20250714|10:53:04.021639|S|10|192.47|0|10
C|ITA|20250714|10:53:20.083702|S|10|192.46|0|10
C|ITA|20250714|10:53:32.410650|S|25|192.45|0|25
C|ITA|20250714|11:08:58.365391|S|1|192.34|0|1
C|ITA|20250714|11:43:22.278323|S|100|192.94|0|100
C|ITA|20250714|12:02:53.922551|S|100|192.41|0|100
C|ITA|20250714|12:15:15.028333|S|100|192.55|0|100
C|ITA|20250714|13:23:22.038470|S|21|193.02|0|21
C|ITA|20250714|13:59:02.243022|S|50|192.95|0|50
C|ITA|20250714|14:14:54.462529|S|10|192.93|0|10
C|ITA|20250714|14:35:18.466308|S|3|193.28|0|3
C|ITA|20250714|14:35:49.262532|S|25|193.28|0|25
C|ITA|20250714|14:53:29.795947|S|10|193.28|0|10
C|ITA|20250714|15:03:31.735315|S|100|193.42|0|100
C|ITA|20250714|15:10:20.579670|S|15|193.34|0|15
C|ITA|20250714|15:10:22.993038|S|10|193.34|0|10
C|ITA|20250714|15:11:25.308848|S|8|193.32|0|8
C|ITB|20250714|09:43:00.111534|S|100|98.05|0|100
C|ITB|20250714|09:47:20.812055|S|34|98.24|0|34
C|ITB|20250714|09:47:20.812071|S|166|98.24|0|166
C|ITB|20250714|10:00:56.573686|S|3|97.82|0|3
C|ITB|20250714|10:00:56.577821|S|2|97.81|0|2
C|ITB|20250714|10:02:29.071177|S|11|97.84|0|11
C|ITB|20250714|10:02:42.434636|S|1|97.64|0|1
C|ITB|20250714|10:03:56.036162|S|100|97.73|0|100
C|ITB|20250714|10:05:19.273959|S|5|97.59|0|5
C|ITB|20250714|10:06:00.475495|S|65|97.37|0|65
C|ITB|20250714|10:06:05.645270|S|5|97.33|0|5
C|ITB|20250714|10:06:22.213436|S|100|97.43|0|100
C|ITB|20250714|10:06:22.213455|S|9|97.43|0|9
C|ITB|20250714|10:09:03.164693|S|500|97.66|0|500
C|ITB|20250714|10:09:46.370665|S|100|97.55|0|100
C|ITB|20250714|10:11:17.607801|S|453|97.63|0|453
C|ITB|20250714|10:11:17.607816|S|47|97.63|0|47
C|ITB|20250714|10:14:06.982441|S|63|97.7|0|63
C|ITB|20250714|10:14:19.725686|S|100|97.63|0|100
C|ITB|20250714|10:15:46.885576|S|500|97.8|0|500
C|ITB|20250714|10:16:15.048019|S|100|97.72|0|100
C|ITB|20250714|10:16:15.049504|S|50|97.72|0|50
C|ITB|20250714|10:19:16.606715|S|10|97.53|0|10
C|ITB|20250714|10:20:48.543077|S|1|97.51|0|1
C|ITB|20250714|10:21:21.033609|S|100|97.55|0|100
C|ITB|20250714|10:21:26.480913|S|100|97.6|0|100
C|ITB|20250714|10:21:26.480935|S|100|97.6|0|100
C|ITB|20250714|10:22:47.314048|S|100|97.67|0|100
C|ITB|20250714|10:22:47.314048|S|100|97.67|0|100
C|ITB|20250714|10:22:47.314071|S|150|97.67|0|150
C|ITB|20250714|10:22:47.314098|S|150|97.67|0|150
C|ITB|20250714|10:28:19.554450|S|100|97.05|0|100
C|ITB|20250714|10:28:33.026438|S|1|96.99|0|1
C|ITB|20250714|10:28:37.634300|S|100|96.97|0|100
C|ITB|20250714|10:30:08.565217|S|100|97.23|0|100
C|ITB|20250714|10:30:08.565250|S|50|97.23|0|50
C|ITB|20250714|10:37:57.115835|S|9|97.15|0|9
C|ITB|20250714|10:39:29.518792|S|1|97.19|0|1
C|ITB|20250714|10:40:17.899881|S|100|97.34|0|100
C|ITB|20250714|10:48:56.463726|S|47|97.12|0|47
C|ITB|20250714|11:01:10.827884|S|32|97.26|0|32
C|ITB|20250714|11:03:54.401954|S|5|97.09|0|5
C|ITB|20250714|11:04:51.669771|S|10|97.06|0|10
C|ITB|20250714|11:04:51.669794|S|100|97.06|0|100
C|ITB|20250714|11:04:51.669795|S|40|97.06|0|40
C|ITB|20250714|11:12:25.833838|S|10|96.97|0|10
C|ITB|20250714|11:13:54.550520|S|2|96.94|0|2
C|ITB|20250714|11:14:57.885947|S|6|96.82|0|6
C|ITB|20250714|11:15:01.267122|S|100|96.81|0|100
C|ITB|20250714|11:15:01.267170|S|4|96.81|0|4
C|ITB|20250714|11:20:34.781082|S|49|96.89|0|49
C|ITB|20250714|11:20:34.781100|S|51|96.89|0|51
C|ITB|20250714|11:20:53.702753|S|2|96.94|0|2
C|ITB|20250714|11:20:59.424838|S|100|96.98|0|100
C|ITB|20250714|11:31:27.506458|S|2|97.32|0|2
C|ITB|20250714|11:35:50.552500|S|27|97.405|0|27
C|ITB|20250714|11:44:00.811866|S|2|97.66|0|2
C|ITB|20250714|11:44:00.811867|S|5|97.66|0|5
C|ITB|20250714|11:54:25.499645|S|100|97.34|0|100
C|ITB|20250714|11:56:58.784111|S|4|97.36|0|4
C|ITB|20250714|11:56:58.784473|S|110|97.36|0|110
C|ITB|20250714|11:57:05.512372|S|4|97.42|0|4
C|ITB|20250714|11:57:18.240722|S|7|97.42|0|7
C|ITB|20250714|11:59:55.216515|S|79|97.51|0|79
C|ITB|20250714|11:59:56.111268|S|3|97.49|0|3
C|ITB|20250714|12:09:51.180087|S|2|97.44|0|2
C|ITB|20250714|12:10:08.313652|S|44|97.35|0|44
C|ITB|20250714|12:12:24.411180|S|100|97.09|0|100
C|ITB|20250714|12:13:02.345271|S|100|97.23|0|100
C|ITB|20250714|12:30:08.914912|S|79|97.33|0|79
C|ITB|20250714|12:35:37.199049|S|40|97.31|0|40
C|ITB|20250714|13:12:51.613742|S|67|97.64|0|67
C|ITB|20250714|13:16:27.080113|S|100|97.59|0|100
C|ITB|20250714|13:16:27.081313|S|50|97.59|0|50
C|ITB|20250714|13:30:28.400207|S|10|97.51|0|10
C|ITB|20250714|13:30:28.400228|S|100|97.51|0|100
C|ITB|20250714|13:30:28.400229|S|10|97.51|0|10
C|ITB|20250714|14:02:49.829326|S|2|97.9|0|2
C|ITB|20250714|14:08:36.403546|S|23|97.84|0|23
C|ITB|20250714|14:20:29.273365|S|8|97.85|0|8
C|ITB|20250714|14:28:37.690289|S|2|97.73|0|2
C|ITB|20250714|14:30:20.042749|S|100|97.78|0|100
C|ITB|20250714|14:51:46.724091|S|55|97.83|0|55
C|ITB|20250714|14:51:46.724110|S|5|97.83|0|5
C|ITB|20250714|14:54:36.044611|S|9|97.86|0|9
C|ITB|20250714|14:58:07.785579|S|100|97.93|0|100
C|ITB|20250714|15:14:13.837762|S|100|98.06|0|100
C|ITB|20250714|15:20:19.080692|S|100|98.05|0|100
C|ITB|20250714|15:22:42.923352|S|100|97.96|0|100
C|ITB|20250714|15:22:57.818762|S|100|97.97|0|100
C|ITB|20250714|15:23:35.594149|S|44|97.99|0|44
C|ITB|20250714|15:23:35.594178|S|56|97.99|0|56
C|ITB|20250714|15:36:45.691341|S|200|98.08|0|200
C|ITB|20250714|15:40:02.151632|S|200|98.11|0|200
C|ITB|20250714|15:48:36.046496|S|100|98.01|0|100
C|ITB|20250714|15:52:53.150649|S|200|97.98|0|200
C|ITB|20250714|15:53:27.050893|S|17|97.94|0|17
C|ITB|20250714|15:53:54.334135|S|200|97.96|0|200
C|ITGR|20250714|11:04:56.896105|S|100|118.8|0|100
C|ITGR|20250714|11:35:36.478556|S|2|119.31|0|2
C|ITGR|20250714|12:39:32.954344|S|25|119.34|0|25
C|ITGR|20250714|14:02:03.513685|S|10|119.785|0|10
C|ITGR|20250714|15:42:16.061762|S|100|119.285|0|100
C|ITGR|20250714|15:44:17.908426|S|34|119.62|0|34
C|ITIC|20250714|09:30:10.010495|S|25|204.78|0|25
C|ITIC|20250714|09:52:14.665766|S|4|206.41|0|4
C|ITIC|20250714|09:56:24.378551|S|1|204.24|0|1
C|ITIC|20250714|09:57:58.595263|S|1|203.77|0|1
C|ITIC|20250714|09:58:06.704382|S|2|203.13|0|2
C|ITIC|20250714|09:58:06.704382|S|3|203.12|0|3
C|ITIC|20250714|10:07:24.041837|S|4|206.91|0|4
C|ITIC|20250714|10:07:31.868663|S|4|206.96|0|4
C|ITIC|20250714|11:43:08.852170|S|50|205.3|0|50
C|ITIC|20250714|11:43:14.651237|S|4|205.57|0|4
C|ITIC|20250714|11:43:21.055450|S|76|205.3|0|76
C|ITIC|20250714|11:43:21.055450|S|24|205.31|0|24
C|ITIC|20250714|11:44:03.676814|S|10|205.7|0|10
C|ITIC|20250714|11:44:10.768663|S|10|205.8|0|10
C|ITIC|20250714|11:44:41.532310|S|10|205.77|0|10
C|ITIC|20250714|11:44:41.532328|S|6|205.77|0|6
C|ITIC|20250714|11:44:41.532328|S|4|205.75|0|4
C|ITIC|20250714|11:44:41.532357|S|6|205.75|0|6
C|ITIC|20250714|11:44:53.940896|S|70|205.87|0|70
C|ITIC|20250714|11:44:56.356027|S|70|205.87|0|70
C|ITIC|20250714|11:44:56.356027|S|30|205.87|0|30
C|ITIC|20250714|11:44:56.356672|S|30|205.87|0|30
C|ITIC|20250714|11:44:56.356673|S|10|205.86|0|10
C|ITIC|20250714|11:44:56.356673|S|20|205.83|0|20
C|ITIC|20250714|11:44:56.356673|S|40|205.82|0|40
C|ITIC|20250714|11:45:13.730180|S|20|206.19|0|20
C|ITIC|20250714|11:46:32.804829|S|6|205.96|0|6
C|ITIC|20250714|11:46:32.804829|S|3|206.05|0|3
C|ITIC|20250714|11:46:32.804829|S|10|205.95|0|10
C|ITIC|20250714|11:46:32.804830|S|3|205.95|0|3
C|ITIC|20250714|11:46:32.804830|S|1|205.89|0|1
C|ITIC|20250714|11:46:32.804831|S|4|205.88|0|4
C|ITIC|20250714|11:46:32.804831|S|13|205.84|0|13
C|ITIC|20250714|11:46:50.043751|S|63|206.05|0|63
C|ITIC|20250714|11:46:50.043751|S|100|206.05|0|100
C|ITIC|20250714|11:46:53.470238|S|30|206.01|0|30
C|ITIC|20250714|11:46:53.470238|S|20|205.95|0|20
C|ITIC|20250714|11:46:53.470238|S|9|205.88|0|9
C|ITIC|20250714|11:47:05.741526|S|20|206.21|0|20
C|ITIC|20250714|11:47:05.741958|S|20|206.25|0|20
C|ITIC|20250714|11:47:27.442913|S|20|206.11|0|20
C|ITIC|20250714|11:47:44.448023|S|30|206.35|0|30
C|ITIC|20250714|11:48:00.297737|S|30|206.15|0|30
C|ITIC|20250714|11:48:13.834146|S|30|206.35|0|30
C|ITIC|20250714|11:48:22.558882|S|30|206.15|0|30
C|ITIC|20250714|11:48:48.913550|S|20|206.15|0|20
C|ITIC|20250714|11:49:10.577096|S|20|206.15|0|20
C|ITIC|20250714|11:49:46.061542|S|30|206.25|0|30
C|ITIC|20250714|11:49:52.090596|S|10|206.2|0|10
C|ITIC|20250714|11:49:56.626904|S|7|206.01|0|7
C|ITIC|20250714|11:49:56.626958|S|23|206.01|0|23
C|ITIC|20250714|11:50:03.353304|S|100|206.1|0|100
C|ITIC|20250714|11:50:03.353946|S|10|206.09|0|10
C|ITIC|20250714|11:50:08.125195|S|20|206.31|0|20
C|ITIC|20250714|11:50:08.125196|S|20|206.35|0|20
C|ITIC|20250714|11:50:08.125220|S|60|206.1|0|60
C|ITIC|20250714|11:50:13.200235|S|40|206.13|0|40
C|ITIC|20250714|11:50:13.200235|S|60|206.1|0|60
C|ITIC|20250714|11:50:13.200244|S|40|206.1|0|40
C|ITIC|20250714|11:50:19.703452|S|12|206.4|0|12
C|ITIC|20250714|11:50:22.592336|S|18|206.4|0|18
C|ITIC|20250714|11:50:23.697126|S|23|206.24|0|23
C|ITIC|20250714|11:50:23.697127|S|17|206.21|0|17
C|ITIC|20250714|11:50:36.762963|S|90|206.5|0|90
C|ITIC|20250714|11:50:36.762963|S|10|206.49|0|10
C|ITIC|20250714|11:50:49.854614|S|30|206.3|0|30
C|ITIC|20250714|11:50:49.854789|S|19|206.3|0|19
C|ITIC|20250714|11:50:49.854790|S|11|206.2|0|11
C|ITIC|20250714|11:50:49.855352|S|19|206.2|0|19
C|ITIC|20250714|11:51:10.520914|S|30|206.4|0|30
C|ITIC|20250714|11:51:42.631435|S|30|206.6|0|30
C|ITIC|20250714|11:52:12.965887|S|30|206.9|0|30
C|ITIC|20250714|11:52:22.031986|S|40|206.88|0|40
C|ITIC|20250714|11:52:22.031986|S|50|206.87|0|50
C|ITIC|20250714|11:52:22.031986|S|10|206.85|0|10
C|ITIC|20250714|11:52:22.032209|S|90|206.85|0|90
C|ITIC|20250714|11:52:34.658174|S|2|206.9|0|2
C|ITIC|20250714|11:52:34.658174|S|7|206.89|0|7
C|ITIC|20250714|11:52:34.658174|S|6|206.87|0|6
C|ITIC|20250714|11:52:38.118277|S|24|206.89|0|24
C|ITIC|20250714|11:52:38.118277|S|24|206.92|0|24
C|ITIC|20250714|11:53:01.091175|S|20|206.89|0|20
C|ITIC|20250714|11:53:18.410661|S|50|206.55|0|50
C|ITIC|20250714|11:53:42.044040|S|30|207|0|30
C|ITIC|20250714|11:54:01.341876|S|30|206.61|0|30
C|ITIC|20250714|11:54:02.645372|S|30|206.6|0|30
C|ITIC|20250714|11:54:31.563697|S|20|206.25|0|20
C|ITIC|20250714|11:55:23.786282|S|24|206.75|0|24
C|ITIC|20250714|11:55:23.786282|S|76|206.77|0|76
C|ITIC|20250714|11:55:55.527208|S|99|206.82|0|99
C|ITIC|20250714|11:55:56.081886|S|99|206.8|0|99
C|ITIC|20250714|11:56:23.692070|S|30|206.87|0|30
C|ITIC|20250714|11:56:58.896678|S|20|207.29|0|20
C|ITIC|20250714|11:56:58.896679|S|10|207.35|0|10
C|ITIC|20250714|11:56:58.896688|S|20|207.35|0|20
C|ITIC|20250714|11:57:07.760903|S|30|207.15|0|30
C|ITIC|20250714|11:57:07.760921|S|6|207.08|0|6
C|ITIC|20250714|11:57:25.393856|S|6|207.17|0|6
C|ITIC|20250714|11:57:54.834718|S|100|207.07|0|100
C|ITIC|20250714|11:57:56.081911|S|100|207.01|0|100
C|ITIC|20250714|11:58:09.118727|S|24|207.39|0|24
C|ITIC|20250714|11:58:13.264270|S|6|207.25|0|6
C|ITIC|20250714|11:58:13.264270|S|10|207.29|0|10
C|ITIC|20250714|11:58:13.264270|S|3|207.16|0|3
C|ITIC|20250714|11:58:13.264271|S|81|207.15|0|81
C|ITIC|20250714|11:58:17.696973|S|100|207.16|0|100
C|ITIC|20250714|11:58:24.098763|S|10|207.4|0|10
C|ITIC|20250714|11:58:24.247815|S|20|207.4|0|20
C|ITIC|20250714|11:58:24.248117|S|6|207.24|0|6
C|ITIC|20250714|11:58:24.248118|S|100|207.22|0|100
C|ITIC|20250714|11:58:24.248118|S|494|207.21|0|494
C|ITIC|20250714|11:58:24.248118|S|100|207.22|0|100
C|ITIC|20250714|11:58:42.294704|S|30|207.32|0|30
C|ITIC|20250714|11:59:23.480136|S|32|207.12|0|32
C|ITIC|20250714|11:59:23.480223|S|8|207.12|0|8
C|ITIC|20250714|11:59:31.830398|S|99|207.02|0|99
C|ITIC|20250714|11:59:53.288991|S|3|206.89|0|3
C|ITIC|20250714|11:59:53.288991|S|4|206.78|0|4
C|ITIC|20250714|11:59:53.288991|S|8|206.86|0|8
C|ITIC|20250714|11:59:53.288991|S|20|206.91|0|20
C|ITIC|20250714|11:59:53.288991|S|5|206.89|0|5
C|ITIC|20250714|12:00:11.964461|S|91|206.81|0|91
C|ITIC|20250714|12:01:41.443373|S|3|206.52|0|3
C|ITIC|20250714|12:01:41.443373|S|96|206.48|0|96
C|ITIC|20250714|12:01:42.299355|S|99|206.47|0|99
C|ITIC|20250714|12:01:49.908356|S|10|206.01|0|10
C|ITIC|20250714|12:01:49.908356|S|1|206.05|0|1
C|ITIC|20250714|12:01:49.908356|S|6|206.28|0|6
C|ITIC|20250714|12:01:49.908357|S|21|205.77|0|21
C|ITIC|20250714|12:02:12.210084|S|9|206.46|0|9
C|ITIC|20250714|12:02:12.210084|S|61|206.45|0|61
C|ITIC|20250714|12:06:57.250448|S|99|206.35|0|99
C|ITIC|20250714|12:08:32.704247|S|10|206.47|0|10
C|ITIC|20250714|12:08:32.704247|S|50|206.49|0|50
C|ITIC|20250714|12:08:32.704247|S|20|206.36|0|20
C|ITIC|20250714|12:10:19.692004|S|10|206.21|0|10
C|ITIC|20250714|12:11:20.544444|S|1|203.99|0|1
C|ITIC|20250714|12:11:20.544444|S|24|203.97|0|24
C|ITIC|20250714|12:11:20.544445|S|1|203.56|0|1
C|ITIC|20250714|12:11:20.544445|S|24|203.59|0|24
C|ITIC|20250714|12:11:55.843329|S|20|203.65|0|20
C|ITIC|20250714|12:11:55.843329|S|50|203.61|0|50
C|ITIC|20250714|12:11:55.843329|S|20|203.56|0|20
C|ITIC|20250714|12:11:55.843329|S|2|203.56|0|2
C|ITIC|20250714|12:13:14.349547|S|5|204.25|0|5
C|ITIC|20250714|12:13:14.349547|S|3|203.97|0|3
C|ITIC|20250714|12:13:14.349547|S|12|203.7|0|12
C|ITIC|20250714|12:13:14.349547|S|20|203.91|0|20
C|ITIC|20250714|12:13:41.693597|S|5|203.7|0|5
C|ITIC|20250714|12:13:54.627350|S|60|203.57|0|60
C|ITIC|20250714|12:14:18.099642|S|10|203.61|0|10
C|ITIC|20250714|12:14:18.099642|S|10|203.5|0|10
C|ITIC|20250714|12:32:36.343947|S|6|204.36|0|6
C|ITIC|20250714|12:32:36.343947|S|9|204.41|0|9
C|ITIC|20250714|12:32:36.343947|S|3|204.37|0|3
C|ITIC|20250714|12:32:36.343947|S|10|204.47|0|10
C|ITIC|20250714|12:32:46.023837|S|100|204|0|100
C|ITIC|20250714|12:33:09.462712|S|86|204.37|0|86
C|ITIC|20250714|12:34:04.098893|S|10|204.4|0|10
C|ITIC|20250714|12:34:20.924484|S|10|204.5|0|10
C|ITIC|20250714|12:34:21.447385|S|10|204.23|0|10
C|ITIC|20250714|12:34:30.675100|S|20|204.25|0|20
C|ITIC|20250714|12:34:45.385641|S|20|204.9|0|20
C|ITIC|20250714|12:34:55.194279|S|20|204.8|0|20
C|ITIC|20250714|12:34:55.194279|S|25|204.66|0|25
C|ITIC|20250714|12:34:55.194280|S|75|204.65|0|75
C|ITIC|20250714|12:34:55.197401|S|25|204.65|0|25
C|ITIC|20250714|12:35:01.885996|S|24|204.95|0|24
C|ITIC|20250714|12:35:01.885996|S|24|204.92|0|24
C|ITIC|20250714|12:35:01.885997|S|14|204.97|0|14
C|ITIC|20250714|12:35:01.886083|S|86|204.97|0|86
C|ITIC|20250714|12:35:01.886084|S|14|204.99|0|14
C|ITIC|20250714|12:35:05.209273|S|20|204.99|0|20
C|ITIC|20250714|12:35:05.863313|S|20|205.05|0|20
C|ITIC|20250714|12:35:13.395909|S|50|204.67|0|50
C|ITIC|20250714|12:35:13.395909|S|20|204.8|0|20
C|ITIC|20250714|12:35:13.395910|S|20|204.66|0|20
C|ITIC|20250714|12:35:13.395910|S|50|204.67|0|50
C|ITIC|20250714|12:35:16.947442|S|80|204.62|0|80
C|ITIC|20250714|12:35:16.947442|S|50|204.63|0|50
C|ITIC|20250714|12:35:16.947442|S|20|204.7|0|20
C|ITIC|20250714|12:35:25.993121|S|20|205|0|20
C|ITIC|20250714|12:35:42.016298|S|50|204.72|0|50
C|ITIC|20250714|12:35:50.438628|S|20|204.9|0|20
C|ITIC|20250714|12:35:50.438628|S|99|204.9|0|99
C|ITIC|20250714|12:36:07.184445|S|50|204.91|0|50
C|ITIC|20250714|12:37:20.897992|S|27|204.86|0|27
C|ITIC|20250714|12:37:21.328156|S|23|204.86|0|23
C|ITIC|20250714|12:37:34.924564|S|30|204.83|0|30
C|ITIC|20250714|12:39:36.804789|S|1|204.05|0|1
C|ITIC|20250714|12:39:36.804800|S|9|204.05|0|9
C|ITIC|20250714|12:41:58.985233|S|20|204.4|0|20
C|ITIC|20250714|12:41:58.985295|S|15|204.4|0|15
C|ITIC|20250714|12:41:58.985306|S|50|204.4|0|50
C|ITIC|20250714|12:41:58.985544|S|5|204.4|0|5
C|ITIC|20250714|12:41:58.985716|S|10|204.4|0|10
C|ITIC|20250714|12:42:25.347451|S|30|204.95|0|30
C|ITIC|20250714|12:42:38.077015|S|30|204.75|0|30
C|ITIC|20250714|12:42:44.564503|S|99|204.5|0|99
C|ITIC|20250714|12:42:58.669941|S|30|204.75|0|30
C|ITIC|20250714|12:43:11.893418|S|30|205|0|30
C|ITIC|20250714|12:43:36.156544|S|52|205.04|0|52
C|ITIC|20250714|12:43:36.156544|S|48|205.07|0|48
C|ITIC|20250714|12:43:36.156600|S|25|205.04|0|25
C|ITIC|20250714|12:45:20.594963|S|24|205.28|0|24
C|ITIC|20250714|12:45:20.594963|S|9|205.2|0|9
C|ITIC|20250714|12:45:20.594964|S|24|205.31|0|24
C|ITIC|20250714|12:45:20.595168|S|24|205.28|0|24
C|ITIC|20250714|12:45:31.820988|S|38|205|0|38
C|ITIC|20250714|12:45:31.820999|S|22|205|0|22
C|ITIC|20250714|12:45:31.820999|S|38|205|0|38
C|ITIC|20250714|12:46:00.354576|S|2|205.45|0|2
C|ITIC|20250714|12:46:05.781104|S|99|205.21|0|99
C|ITIC|20250714|12:46:05.781104|S|1|205.21|0|1
C|ITIC|20250714|12:46:07.879477|S|6|205.4|0|6
C|ITIC|20250714|12:46:12.897164|S|24|205.4|0|24
C|ITIC|20250714|12:46:18.943796|S|24|205.34|0|24
C|ITIC|20250714|12:46:18.943797|S|24|205.37|0|24
C|ITIC|20250714|12:46:18.943797|S|52|205.4|0|52
C|ITIC|20250714|12:46:22.998180|S|32|205.25|0|32
C|ITIC|20250714|12:46:35.879015|S|30|205.59|0|30
C|ITIC|20250714|12:46:41.273279|S|30|205.3|0|30
C|ITIC|20250714|12:46:41.273440|S|30|205.3|0|30
C|ITIC|20250714|12:46:41.273549|S|30|205.25|0|30
C|ITIC|20250714|12:49:01.560341|S|30|205.05|0|30
C|ITIC|20250714|12:49:18.685200|S|30|204.85|0|30
C|ITIC|20250714|12:49:28.378573|S|30|204.74|0|30
C|ITIC|20250714|12:50:01.593820|S|24|204.7|0|24
C|ITIC|20250714|12:50:01.593820|S|100|204.63|0|100
C|ITIC|20250714|12:50:01.593820|S|6|204.62|0|6
C|ITIC|20250714|12:50:19.995024|S|100|204.66|0|100
C|ITIC|20250714|12:50:36.653691|S|30|204.99|0|30
C|ITIC|20250714|12:51:11.169800|S|30|204.8|0|30
C|ITIC|20250714|13:03:36.158788|S|24|205.36|0|24
C|ITIC|20250714|13:03:36.158788|S|24|205.33|0|24
C|ITIC|20250714|13:03:36.158789|S|12|205.23|0|12
C|ITIC|20250714|14:29:00.491531|S|20|206.74|0|20
C|ITIC|20250714|14:29:00.491540|S|30|206.74|0|30
C|ITIC|20250714|14:30:12.333950|S|20|207.47|0|20
C|ITIC|20250714|14:47:36.742042|S|20|207.01|0|20
C|ITIC|20250714|14:47:36.742042|S|1|206.99|0|1
C|ITIC|20250714|14:47:36.742099|S|74|207.01|0|74
C|ITIC|20250714|14:57:43.316085|S|2|206.88|0|2
C|ITIC|20250714|14:57:43.316085|S|6|206.72|0|6
C|ITIC|20250714|14:57:43.316085|S|3|206.77|0|3
C|ITIC|20250714|14:57:48.376225|S|20|206.75|0|20
C|ITIC|20250714|14:57:48.376238|S|9|207.12|0|9
C|ITIC|20250714|14:57:59.326411|S|20|206.55|0|20
C|ITIC|20250714|14:58:15.360969|S|2|207.09|0|2
C|ITIC|20250714|14:58:15.360982|S|24|207.54|0|24
C|ITIC|20250714|14:58:15.360983|S|24|207.57|0|24
C|ITIC|20250714|14:58:52.100427|S|3|206.26|0|3
C|ITIC|20250714|14:58:55.134217|S|3|206.26|0|3
C|ITIC|20250714|14:58:55.134223|S|3|206.26|0|3
C|ITIC|20250714|14:58:55.134291|S|21|206.26|0|21
C|ITIC|20250714|14:59:04.365688|S|8|206.39|0|8
C|ITIC|20250714|14:59:27.989429|S|30|206.26|0|30
C|ITIC|20250714|14:59:47.347319|S|100|206.28|0|100
C|ITIC|20250714|14:59:47.347319|S|30|206.31|0|30
C|ITIC|20250714|14:59:47.347319|S|20|206.32|0|20
C|ITIC|20250714|15:01:01.492369|S|30|205.9|0|30
C|ITIC|20250714|15:01:43.943641|S|27|205.91|0|27
C|ITIC|20250714|15:04:56.436849|S|20|205.09|0|20
C|ITIC|20250714|15:04:56.436849|S|10|205.1|0|10
C|ITIC|20250714|15:27:40.253593|S|1|205.71|0|1
C|ITM|20250714|09:54:08.501992|S|100|45.41|0|100
C|ITM|20250714|10:50:24.868945|S|100|45.37|0|100
C|ITM|20250714|11:16:08.605862|S|100|45.36|0|100
C|ITM|20250714|11:47:08.419877|S|100|45.33|0|100
C|ITM|20250714|11:59:17.195250|S|20|45.33|0|20
C|ITM|20250714|12:00:19.604819|S|20|45.33|0|20
C|ITM|20250714|12:14:34.472405|S|12|45.35|0|12
C|ITM|20250714|13:34:25.448805|S|100|45.39|0|100
C|ITM|20250714|15:09:02.721517|S|100|45.38|0|100
C|ITOS|20250714|10:05:01.890368|S|100|10.375|0|100
C|ITOS|20250714|10:05:02.367623|S|100|10.36|0|100
C|ITOS|20250714|10:47:08.815754|S|100|10.31|0|100
C|ITOS|20250714|11:31:28.361015|S|2|10.32|0|2
C|ITOS|20250714|11:55:28.925446|S|1|10.31|0|1
C|ITOS|20250714|12:20:39.409785|S|4|10.315|0|4
C|ITOS|20250714|12:23:06.783346|S|4|10.315|0|4
C|ITOS|20250714|12:27:36.288054|S|2|10.32|0|2
C|ITOS|20250714|12:27:36.288055|S|1|10.32|0|1
C|ITOS|20250714|13:00:02.217424|S|8|10.325|0|8
C|ITOS|20250714|13:18:38.453185|S|1|10.34|0|1
C|ITOS|20250714|13:19:23.109492|S|15|10.345|0|15
C|ITOS|20250714|13:28:55.726146|S|1|10.33|0|1
C|ITOS|20250714|13:34:58.915070|S|1|10.34|0|1
C|ITOS|20250714|13:54:44.040083|S|3|10.33|0|3
C|ITOS|20250714|13:55:23.061215|S|10|10.33|0|10
C|ITOS|20250714|13:57:16.426782|S|2|10.32|0|2
C|ITOS|20250714|14:27:00.065479|S|1|10.305|0|1
C|ITOS|20250714|14:27:00.073923|S|1|10.305|0|1
C|ITOS|20250714|14:37:25.695526|S|10|10.335|0|10
C|ITOS|20250714|14:38:57.462424|S|10|10.34|0|10
C|ITOS|20250714|14:46:54.463109|S|4|10.34|0|4
C|ITOS|20250714|14:48:23.719178|S|10|10.335|0|10
C|ITOS|20250714|14:49:23.965029|S|10|10.335|0|10
C|ITOS|20250714|14:50:50.903285|S|10|10.34|0|10
C|ITOS|20250714|14:52:30.110823|S|10|10.335|0|10
C|ITOS|20250714|14:53:14.236711|S|10|10.335|0|10
C|ITOS|20250714|14:53:32.318676|S|10|10.335|0|10
C|ITOS|20250714|15:04:56.833181|S|1|10.34|0|1
C|ITOS|20250714|15:07:27.378682|S|300|10.34|0|300
C|ITOS|20250714|15:11:49.570745|S|10|10.33|0|10
C|ITOS|20250714|15:46:14.518770|S|4|10.345|0|4
C|ITOS|20250714|15:52:42.611404|S|38|10.345|0|38
C|ITOS|20250714|15:54:55.060756|S|56|10.345|0|56
C|ITOS|20250714|15:55:33.501440|S|100|10.35|0|100
C|ITOS|20250714|15:55:45.096143|S|56|10.345|0|56
C|ITOS|20250714|15:59:46.143574|S|7|10.345|0|7
C|ITOS|20250714|15:59:48.464909|S|2|10.345|0|2
C|ITOT|20250714|11:52:59.358004|S|3|136.56|0|3
C|ITOT|20250714|12:07:21.144098|S|3|136.59|0|3
C|ITOT|20250714|12:12:19.130984|S|200|136.49|0|200
C|ITOT|20250714|12:37:39.370415|S|100|136.5|0|100
C|ITOT|20250714|12:37:39.372211|S|8|136.5|0|8
C|ITOT|20250714|12:37:39.445601|S|4|136.5|0|4
C|ITOT|20250714|12:37:39.450751|S|5|136.5|0|5
C|ITOT|20250714|12:37:42.309812|S|5|136.5|0|5
C|ITOT|20250714|12:37:42.309926|S|4|136.5|0|4
C|ITOT|20250714|12:37:42.411054|S|3|136.5|0|3
C|ITOT|20250714|13:11:11.467924|S|5|136.67|0|5
C|ITOT|20250714|13:11:11.467931|S|4|136.67|0|4
C|ITOT|20250714|13:11:11.468215|S|4|136.67|0|4
C|ITOT|20250714|13:45:08.856416|S|4|136.69|0|4
C|ITOT|20250714|13:45:08.856440|S|5|136.69|0|5
C|ITOT|20250714|13:45:08.856441|S|3|136.69|0|3
C|ITOT|20250714|14:36:56.888306|S|100|136.79|0|100
C|ITOT|20250714|14:37:03.264060|S|24|136.79|0|24
C|ITOT|20250714|14:40:02.694530|S|18|136.76|0|18
C|ITOT|20250714|14:40:12.449225|S|200|136.76|0|200
C|ITOT|20250714|14:40:31.504256|S|100|136.76|0|100
C|ITOT|20250714|14:41:13.084224|S|200|136.77|0|200
C|ITOT|20250714|14:41:13.084224|S|100|136.77|0|100
C|ITOT|20250714|14:52:12.482335|S|4|136.76|0|4
C|ITOT|20250714|14:52:12.483199|S|3|136.76|0|3
C|ITOT|20250714|14:56:01.042450|S|5|136.77|0|5
C|ITOT|20250714|14:56:01.085137|S|4|136.77|0|4
C|ITOT|20250714|14:56:01.108611|S|3|136.77|0|3
C|ITOT|20250714|15:00:55.182103|S|10|136.77|0|10
C|ITOT|20250714|15:16:12.956889|S|5|136.73|0|5
C|ITOT|20250714|15:16:13.196936|S|7|136.73|0|7
C|ITOT|20250714|15:20:18.642719|S|100|136.7|0|100
C|ITOT|20250714|15:20:18.642719|S|100|136.68|0|100
C|ITOT|20250714|15:20:18.642719|S|100|136.69|0|100
C|ITOT|20250714|15:20:18.642720|S|100|136.68|0|100
C|ITOT|20250714|15:22:45.448077|S|8|136.69|0|8
C|ITOT|20250714|15:22:46.074922|S|5|136.69|0|5
C|ITOT|20250714|15:22:46.074967|S|9|136.69|0|9
C|ITOT|20250714|15:22:48.171576|S|400|136.69|0|400
C|ITOT|20250714|15:33:27.625767|S|400|136.68|0|400
C|ITOT|20250714|15:49:58.021680|S|400|136.74|0|400
C|ITOT|20250714|15:55:00.297696|S|18|136.695|0|18
C|ITOT|20250714|15:57:31.049309|S|400|136.71|0|400
C|ITOT|20250714|15:57:33.049764|S|200|136.71|0|200
C|ITOT|20250714|15:57:33.049764|S|200|136.705|0|200
C|ITOT|20250714|15:57:35.022368|S|200|136.705|0|200
C|ITOT|20250714|15:57:35.022368|S|94|136.71|0|94
C|ITOT|20250714|15:58:58.046581|S|89|136.775|0|89
C|ITP|20250714|15:58:27.200274|S|800|.1928|0|800
C|ITP|20250714|15:58:27.215166|S|800|.1919|0|800
C|ITRG|20250714|09:50:55.215496|S|796|1.49|0|796
C|ITRG|20250714|09:50:55.215516|S|104|1.49|0|104
C|ITRG|20250714|10:19:25.892335|S|400|1.495|0|400
C|ITRG|20250714|10:25:52.844223|S|500|1.5|0|500
C|ITRG|20250714|10:25:55.539927|S|300|1.5|0|300
C|ITRG|20250714|10:25:55.565774|S|100|1.5|0|100
C|ITRG|20250714|10:25:55.594746|S|100|1.5|0|100
C|ITRG|20250714|10:25:55.879868|S|100|1.5|0|100
C|ITRG|20250714|10:25:56.197464|S|100|1.5|0|100
C|ITRG|20250714|10:27:27.172294|S|1300|1.5|0|1300
C|ITRG|20250714|10:59:44.880210|S|200|1.5|0|200
C|ITRG|20250714|10:59:44.880211|S|100|1.5|0|100
C|ITRG|20250714|12:36:15.392398|S|100|1.51|0|100
C|ITRG|20250714|12:46:35.599453|S|100|1.5|0|100
C|ITRG|20250714|13:05:47.430782|S|100|1.5|0|100
C|ITRG|20250714|13:25:36.934309|E|100|1.5|0|100
C|ITRG|20250714|13:25:36.934309|E|200|1.5|0|200
C|ITRG|20250714|13:25:36.934317|E|100|1.5|0|100
C|ITRG|20250714|14:07:29.060077|E|200|1.49|0|200
C|ITRG|20250714|15:38:37.005976|S|100|1.5|0|100
C|ITRG|20250714|15:38:37.005976|S|200|1.5|0|200
C|ITRG|20250714|15:43:34.005698|S|100|1.5|0|100
C|ITRG|20250714|15:46:19.006478|S|200|1.495|0|200
C|ITRG|20250714|15:47:51.005735|S|500|1.495|0|500
C|ITRG|20250714|15:49:39.006403|S|200|1.5|0|200
C|ITRG|20250714|15:53:11.005373|S|300|1.495|0|300
C|ITRG|20250714|15:55:08.007005|S|182|1.5|0|182
C|ITRG|20250714|15:55:08.007005|S|200|1.5|0|200
C|ITRG|20250714|15:55:08.007006|S|218|1.5|0|218
C|ITRG|20250714|15:58:41.005349|S|182|1.5|0|182
C|ITRI|20250714|09:38:03.018952|S|8|134.86|0|8
C|ITRI|20250714|09:38:03.019082|S|8|134.86|0|8
C|ITRI|20250714|09:40:30.350905|S|8|134.77|0|8
C|ITRI|20250714|09:40:30.352212|S|2|134.72|0|2
C|ITRI|20250714|09:40:30.352271|S|2|134.72|0|2
C|ITRI|20250714|09:40:30.352326|S|2|134.72|0|2
C|ITRI|20250714|12:18:30.329190|S|35|135.47|0|35
C|ITRI|20250714|13:48:14.004626|S|3|135.44|0|3
C|ITRI|20250714|13:58:01.089400|S|100|135.46|0|100
C|ITRI|20250714|13:58:01.104918|S|100|135.49|0|100
C|ITRI|20250714|15:08:10.579837|S|2|135.305|0|2
C|ITRI|20250714|15:08:11.732628|S|1|135.305|0|1
C|ITRI|20250714|15:09:52.159529|S|100|135.305|0|100
C|ITRI|20250714|15:25:49.765805|S|61|135.33|0|61
C|ITRI|20250714|15:36:17.729201|S|100|135.15|0|100
C|ITRI|20250714|15:36:17.729201|S|23|135.17|0|23
C|ITRI|20250714|15:36:17.729201|S|50|135.14|0|50
C|ITRI|20250714|15:36:17.729201|S|100|135.15|0|100
C|ITRM|20250714|09:32:04.180220|S|100|1.08|0|100
C|ITRM|20250714|12:44:01.211891|S|110|1.05|0|110
C|ITRM|20250714|15:56:28.508465|S|40|1.01|0|40
C|ITRN|20250714|10:58:35.633914|S|2|39.67|0|2
C|ITRN|20250714|15:59:53.262573|S|9|39.35|0|9
C|ITRN|20250714|15:59:53.262573|S|6|39.31|0|6
C|ITRN|20250714|15:59:53.519383|S|5|39.36|0|5
C|ITRN|20250714|15:59:54.270054|S|21|39.36|0|21
C|ITT|20250714|10:09:26.182763|S|10|157.05|0|10
C|ITT|20250714|10:45:45.731561|S|1|157.42|0|1
C|ITT|20250714|13:40:26.094324|S|1|157.9|0|1
C|ITT|20250714|13:46:38.254292|S|80|157.83|0|80
C|ITT|20250714|13:46:38.254292|S|88|157.83|0|88
C|ITT|20250714|15:52:29.801593|S|50|158.07|0|50
C|ITT|20250714|15:52:29.801594|S|26|158.08|0|26
C|ITT|20250714|15:59:45.553644|S|100|158.14|0|100
C|ITUB|20250714|09:37:04.409534|S|30|6.28|0|30
C|ITUB|20250714|09:52:32.319203|S|120|6.3|0|120
C|ITUB|20250714|09:53:09.659388|S|120|6.3|0|120
C|ITUB|20250714|09:53:09.660061|S|100|6.3|0|100
C|ITUB|20250714|10:00:24.247553|S|16|6.32|0|16
C|ITUB|20250714|10:03:20.027765|S|10|6.32|0|10
C|ITUB|20250714|10:03:30.914658|S|3|6.31|0|3
C|ITUB|20250714|10:03:30.914658|S|65|6.31|0|65
C|ITUB|20250714|10:03:30.915480|S|13|6.31|0|13
C|ITUB|20250714|10:03:30.915480|S|83|6.31|0|83
C|ITUB|20250714|10:03:38.769334|S|1|6.31|0|1
C|ITUB|20250714|10:03:38.769335|S|1|6.31|0|1
C|ITUB|20250714|10:06:04.653807|S|51|6.31|0|51
C|ITUB|20250714|10:06:04.654607|S|49|6.31|0|49
C|ITUB|20250714|10:06:04.654607|S|1|6.31|0|1
C|ITUB|20250714|10:06:04.654607|S|24|6.31|0|24
C|ITUB|20250714|10:07:49.326980|S|13|6.3|0|13
C|ITUB|20250714|10:07:49.326980|S|7|6.3|0|7
C|ITUB|20250714|10:07:49.326980|S|1|6.3|0|1
C|ITUB|20250714|10:07:49.326980|S|5|6.3|0|5
C|ITUB|20250714|10:07:49.989421|S|2600|6.31|0|2600
C|ITUB|20250714|10:07:49.989421|S|100|6.31|0|100
C|ITUB|20250714|10:07:49.989421|S|140|6.31|0|140
C|ITUB|20250714|10:12:21.239265|S|100|6.3|0|100
C|ITUB|20250714|10:12:21.239265|S|2700|6.3|0|2700
C|ITUB|20250714|10:12:21.239734|S|9|6.29|0|9
C|ITUB|20250714|10:12:21.239734|S|6|6.29|0|6
C|ITUB|20250714|10:12:21.239734|S|100|6.29|0|100
C|ITUB|20250714|10:12:21.239735|S|4|6.29|0|4
C|ITUB|20250714|10:12:21.239735|S|1|6.29|0|1
C|ITUB|20250714|10:12:21.239736|S|13|6.29|0|13
C|ITUB|20250714|10:12:21.239736|S|9|6.29|0|9
C|ITUB|20250714|10:12:21.239736|S|1|6.29|0|1
C|ITUB|20250714|10:12:21.239736|S|1|6.29|0|1
C|ITUB|20250714|10:12:21.239737|S|12|6.29|0|12
C|ITUB|20250714|10:12:22.045442|S|100|6.3|0|100
C|ITUB|20250714|10:12:22.046568|S|184|6.29|0|184
C|ITUB|20250714|10:12:22.046568|S|100|6.29|0|100
C|ITUB|20250714|10:12:22.046629|S|79|6.3|0|79
C|ITUB|20250714|10:15:02.400345|S|182|6.29|0|182
C|ITUB|20250714|10:15:02.400345|S|100|6.29|0|100
C|ITUB|20250714|10:15:02.400345|S|2700|6.29|0|2700
C|ITUB|20250714|10:18:43.384790|S|100|6.29|0|100
C|ITUB|20250714|10:18:43.384790|S|100|6.29|0|100
C|ITUB|20250714|10:18:49.211272|S|100|6.29|0|100
C|ITUB|20250714|10:20:27.790471|S|208|6.29|0|208
C|ITUB|20250714|10:20:27.790471|S|100|6.29|0|100
C|ITUB|20250714|10:20:27.790471|S|1321|6.29|0|1321
C|ITUB|20250714|10:20:36.147000|S|100|6.29|0|100
C|ITUB|20250714|10:22:16.135839|S|4|6.28|0|4
C|ITUB|20250714|10:22:16.135839|S|100|6.28|0|100
C|ITUB|20250714|10:22:16.135839|S|1|6.28|0|1
C|ITUB|20250714|10:22:16.135839|S|1|6.28|0|1
C|ITUB|20250714|10:22:16.135839|S|4|6.28|0|4
C|ITUB|20250714|10:22:16.135841|S|4|6.28|0|4
C|ITUB|20250714|10:22:16.135841|S|4|6.28|0|4
C|ITUB|20250714|10:22:16.135841|S|5|6.28|0|5
C|ITUB|20250714|10:22:16.135841|S|3|6.28|0|3
C|ITUB|20250714|10:22:16.135842|S|17|6.28|0|17
C|ITUB|20250714|10:22:16.135842|S|22|6.28|0|22
C|ITUB|20250714|10:22:16.135842|S|18|6.28|0|18
C|ITUB|20250714|10:22:16.135842|S|20|6.28|0|20
C|ITUB|20250714|10:22:16.135842|S|29|6.28|0|29
C|ITUB|20250714|10:22:44.721678|S|2|6.27|0|2
C|ITUB|20250714|10:22:44.721678|S|16|6.27|0|16
C|ITUB|20250714|10:23:51.873906|S|42|6.27|0|42
C|ITUB|20250714|10:29:50.375350|S|65|6.27|0|65
C|ITUB|20250714|10:29:52.816852|S|1100|6.27|0|1100
C|ITUB|20250714|10:30:25.734322|S|35|6.27|0|35
C|ITUB|20250714|10:32:33.666047|S|100|6.26|0|100
C|ITUB|20250714|10:32:33.666047|S|400|6.26|0|400
C|ITUB|20250714|10:39:24.237028|S|900|6.28|0|900
C|ITUB|20250714|10:39:24.237028|S|300|6.28|0|300
C|ITUB|20250714|10:40:55.125671|S|68|6.28|0|68
C|ITUB|20250714|10:41:34.706811|S|5000|6.275|0|5000
C|ITUB|20250714|10:41:35.444644|S|2510|6.275|0|2510
C|ITUB|20250714|10:41:36.608722|S|3600|6.275|0|3600
C|ITUB|20250714|10:42:09.629455|S|381|6.28|0|381
C|ITUB|20250714|10:42:09.629455|S|100|6.28|0|100
C|ITUB|20250714|10:43:15.970736|S|1900|6.275|0|1900
C|ITUB|20250714|10:43:24.105982|S|200|6.28|0|200
C|ITUB|20250714|10:52:39.292216|S|100|6.255|0|100
C|ITUB|20250714|10:52:39.293111|S|100|6.255|0|100
C|ITUB|20250714|10:57:18.391565|S|21|6.28|0|21
C|ITUB|20250714|10:58:52.418923|S|21|6.28|0|21
C|ITUB|20250714|10:59:45.170224|S|47|6.28|0|47
C|ITUB|20250714|10:59:45.173406|S|2|6.28|0|2
C|ITUB|20250714|10:59:46.396214|S|21|6.28|0|21
C|ITUB|20250714|11:04:51.499172|S|22|6.28|0|22
C|ITUB|20250714|11:05:24.181152|S|12|6.28|0|12
C|ITUB|20250714|11:18:42.012718|S|300|6.29|0|300
C|ITUB|20250714|11:28:17.013422|S|400|6.3|0|400
C|ITUB|20250714|11:29:55.016086|S|21|6.3|0|21
C|ITUB|20250714|11:30:30.069493|S|16|6.3|0|16
C|ITUB|20250714|11:40:13.753409|S|39|6.3|0|39
C|ITUB|20250714|11:57:23.071136|S|7|6.29|0|7
C|ITUB|20250714|11:57:23.071136|S|13|6.29|0|13
C|ITUB|20250714|11:57:23.071136|S|14|6.29|0|14
C|ITUB|20250714|11:57:23.071137|S|6|6.29|0|6
C|ITUB|20250714|11:57:23.072018|S|5|6.29|0|5
C|ITUB|20250714|11:57:23.072019|S|7|6.29|0|7
C|ITUB|20250714|11:57:23.072019|S|10|6.29|0|10
C|ITUB|20250714|12:02:04.598859|S|3|6.28|0|3
C|ITUB|20250714|12:02:04.598859|S|1|6.28|0|1
C|ITUB|20250714|12:02:04.598859|S|1|6.28|0|1
C|ITUB|20250714|12:02:04.598859|S|8|6.28|0|8
C|ITUB|20250714|12:02:04.598859|S|15|6.28|0|15
C|ITUB|20250714|12:02:09.160563|S|8|6.28|0|8
C|ITUB|20250714|12:02:09.160563|S|5|6.28|0|5
C|ITUB|20250714|12:02:09.160564|S|24|6.28|0|24
C|ITUB|20250714|12:02:09.160564|S|62|6.28|0|62
C|ITUB|20250714|12:02:09.162290|S|11|6.28|0|11
C|ITUB|20250714|12:02:09.162290|S|38|6.28|0|38
C|ITUB|20250714|12:02:09.162291|S|15|6.28|0|15
C|ITUB|20250714|12:08:59.326396|S|84|6.28|0|84
C|ITUB|20250714|12:09:00.004604|S|84|6.28|0|84
C|ITUB|20250714|12:29:29.382196|S|200|6.28|0|200
C|ITUB|20250714|12:29:29.382196|S|200|6.28|0|200
C|ITUB|20250714|12:37:11.022189|S|84|6.28|0|84
C|ITUB|20250714|12:37:40.918784|S|100|6.28|0|100
C|ITUB|20250714|12:39:35.988564|S|100|6.29|0|100
C|ITUB|20250714|12:39:35.988564|S|600|6.29|0|600
C|ITUB|20250714|12:53:31.116403|S|100|6.29|0|100
C|ITUB|20250714|12:53:40.612164|S|100|6.29|0|100
C|ITUB|20250714|12:54:31.509229|S|200|6.3|0|200
C|ITUB|20250714|12:54:51.316126|S|20|6.3|0|20
C|ITUB|20250714|13:05:18.911144|S|900|6.3|0|900
C|ITUB|20250714|13:10:14.125734|S|1|6.29|0|1
C|ITUB|20250714|13:10:14.125734|S|1|6.29|0|1
C|ITUB|20250714|13:11:15.077546|S|100|6.295|0|100
C|ITUB|20250714|13:12:00.078155|S|100|6.295|0|100
C|ITUB|20250714|13:13:21.374524|S|100|6.29|0|100
C|ITUB|20250714|13:14:59.606561|S|315|6.29|0|315
C|ITUB|20250714|13:14:59.607373|S|100|6.29|0|100
C|ITUB|20250714|13:20:59.119429|S|100|6.28|0|100
C|ITUB|20250714|13:20:59.119429|S|3|6.28|0|3
C|ITUB|20250714|13:20:59.119429|S|2|6.28|0|2
C|ITUB|20250714|13:20:59.119429|S|4|6.28|0|4
C|ITUB|20250714|13:20:59.119430|S|3|6.28|0|3
C|ITUB|20250714|13:20:59.119431|S|2|6.28|0|2
C|ITUB|20250714|13:20:59.119431|S|1|6.28|0|1
C|ITUB|20250714|13:20:59.119431|S|5|6.28|0|5
C|ITUB|20250714|13:20:59.119431|S|1|6.28|0|1
C|ITUB|20250714|13:20:59.119432|S|3|6.28|0|3
C|ITUB|20250714|13:20:59.119432|S|7|6.28|0|7
C|ITUB|20250714|13:21:22.028515|S|100|6.29|0|100
C|ITUB|20250714|13:24:21.488211|S|100|6.29|0|100
C|ITUB|20250714|13:24:52.121975|S|16|6.29|0|16
C|ITUB|20250714|13:25:25.842957|S|1|6.28|0|1
C|ITUB|20250714|13:25:25.842957|S|2|6.28|0|2
C|ITUB|20250714|13:25:25.842957|S|1|6.28|0|1
C|ITUB|20250714|13:25:25.842957|S|3|6.28|0|3
C|ITUB|20250714|13:25:29.844447|S|34|6.29|0|34
C|ITUB|20250714|13:25:35.607575|S|3|6.28|0|3
C|ITUB|20250714|13:25:35.607575|S|3|6.28|0|3
C|ITUB|20250714|13:25:35.607575|S|6|6.28|0|6
C|ITUB|20250714|13:25:35.607576|S|7|6.28|0|7
C|ITUB|20250714|13:25:41.535004|S|3|6.28|0|3
C|ITUB|20250714|13:25:41.535004|S|1|6.28|0|1
C|ITUB|20250714|13:25:58.174446|S|100|6.285|0|100
C|ITUB|20250714|13:26:05.377579|S|1|6.28|0|1
C|ITUB|20250714|13:26:10.587830|S|1|6.28|0|1
C|ITUB|20250714|13:26:10.587830|S|1|6.28|0|1
C|ITUB|20250714|13:26:34.229110|S|1|6.28|0|1
C|ITUB|20250714|13:26:34.229110|S|1|6.28|0|1
C|ITUB|20250714|13:26:36.174540|S|100|6.285|0|100
C|ITUB|20250714|13:27:00.437301|S|100|6.285|0|100
C|ITUB|20250714|13:32:26.833120|S|200|6.29|0|200
C|ITUB|20250714|13:33:44.777513|S|22|6.29|0|22
C|ITUB|20250714|13:34:02.827307|S|22|6.29|0|22
C|ITUB|20250714|13:34:50.591019|S|22|6.29|0|22
C|ITUB|20250714|13:35:26.393653|S|12|6.29|0|12
C|ITUB|20250714|13:38:19.743294|S|100|6.29|0|100
C|ITUB|20250714|13:40:16.819022|S|100|6.29|0|100
C|ITUB|20250714|13:42:04.792212|S|20|6.29|0|20
C|ITUB|20250714|13:46:00.783945|S|100|6.28|0|100
C|ITUB|20250714|13:46:00.783945|S|24|6.28|0|24
C|ITUB|20250714|13:47:10.053139|S|79|6.28|0|79
C|ITUB|20250714|13:47:57.779931|S|1400|6.28|0|1400
C|ITUB|20250714|13:48:22.848254|S|1400|6.28|0|1400
C|ITUB|20250714|13:52:51.086014|S|5|6.28|0|5
C|ITUB|20250714|13:58:34.668863|S|100|6.285|0|100
C|ITUB|20250714|13:59:05.303834|S|500|6.28|0|500
C|ITUB|20250714|14:05:35.059552|S|700|6.29|0|700
C|ITUB|20250714|14:05:35.059552|S|100|6.29|0|100
C|ITUB|20250714|14:05:37.699657|S|700|6.29|0|700
C|ITUB|20250714|14:05:46.137936|S|700|6.29|0|700
C|ITUB|20250714|14:06:31.657284|S|1200|6.29|0|1200
C|ITUB|20250714|14:06:37.325772|S|100|6.29|0|100
C|ITUB|20250714|14:06:39.822043|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.439927|S|400|6.29|0|400
C|ITUB|20250714|14:07:46.440579|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.441130|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.441795|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.442345|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.443033|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.443589|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.444551|S|100|6.29|0|100
C|ITUB|20250714|14:07:46.445097|S|100|6.29|0|100
C|ITUB|20250714|14:09:40.035728|S|85|6.29|0|85
C|ITUB|20250714|14:13:50.813582|S|900|6.285|0|900
C|ITUB|20250714|14:24:25.372124|S|600|6.28|0|600
C|ITUB|20250714|14:24:39.083313|S|50|6.28|0|50
C|ITUB|20250714|14:25:47.906854|S|100|6.275|0|100
C|ITUB|20250714|14:26:40.068877|S|7|6.275|0|7
C|ITUB|20250714|14:28:04.920584|S|2|6.27|0|2
C|ITUB|20250714|14:28:35.105153|S|21|6.27|0|21
C|ITUB|20250714|14:29:32.650398|S|21|6.27|0|21
C|ITUB|20250714|14:29:33.878585|S|8|6.26|0|8
C|ITUB|20250714|14:29:51.836923|S|21|6.27|0|21
C|ITUB|20250714|14:30:28.694385|S|16|6.27|0|16
C|ITUB|20250714|14:35:08.223064|S|10|6.26|0|10
C|ITUB|20250714|14:36:51.633901|S|100|6.27|0|100
C|ITUB|20250714|14:36:51.633957|S|44|6.27|0|44
C|ITUB|20250714|14:44:52.630428|S|22|6.28|0|22
C|ITUB|20250714|14:45:27.379422|S|12|6.28|0|12
C|ITUB|20250714|14:49:12.244021|S|500|6.275|0|500
C|ITUB|20250714|14:50:54.526797|S|400|6.275|0|400
C|ITUB|20250714|14:56:11.687386|S|100|6.275|0|100
C|ITUB|20250714|15:02:26.642485|S|53|6.275|0|53
C|ITUB|20250714|15:03:24.776057|S|53|6.275|0|53
C|ITUB|20250714|15:04:02.769830|S|53|6.28|0|53
C|ITUB|20250714|15:04:03.191967|S|100|6.28|0|100
C|ITUB|20250714|15:04:50.292112|S|53|6.275|0|53
C|ITUB|20250714|15:05:24.774408|S|26|6.28|0|26
C|ITUB|20250714|15:09:53.431811|S|90|6.28|0|90
C|ITUB|20250714|15:20:03.438877|S|5|6.25|0|5
C|ITUB|20250714|15:21:45.772907|S|90|6.26|0|90
C|ITUB|20250714|15:22:50.984951|S|100|6.26|0|100
C|ITUB|20250714|15:23:55.038105|S|100|6.26|0|100
C|ITUB|20250714|15:25:02.019227|S|100|6.26|0|100
C|ITUB|20250714|15:25:43.864949|S|10|6.25|0|10
C|ITUB|20250714|15:29:48.352585|S|95|6.26|0|95
C|ITUB|20250714|15:30:09.974131|S|100|6.26|0|100
C|ITUB|20250714|15:30:38.402693|S|200|6.25|0|200
C|ITUB|20250714|15:33:03.912482|S|15|6.24|0|15
C|ITUB|20250714|15:33:09.090352|S|100|6.25|0|100
C|ITUB|20250714|15:34:08.332248|S|100|6.25|0|100
C|ITUB|20250714|15:35:05.294726|S|100|6.25|0|100
C|ITUB|20250714|15:35:10.961750|S|11|6.25|0|11
C|ITUB|20250714|15:35:59.153529|S|11|6.25|0|11
C|ITUB|20250714|15:35:59.153530|S|9|6.25|0|9
C|ITUB|20250714|15:36:02.957227|S|5|6.245|0|5
C|ITUB|20250714|15:36:47.792388|S|100|6.245|0|100
C|ITUB|20250714|15:37:38.091443|S|11|6.25|0|11
C|ITUB|20250714|15:37:38.091444|S|89|6.25|0|89
C|ITUB|20250714|15:41:06.168592|S|100|6.25|0|100
C|ITUB|20250714|15:41:51.015965|S|100|6.25|0|100
C|ITUB|20250714|15:42:37.432090|S|100|6.25|0|100
C|ITUB|20250714|15:42:41.050964|S|145|6.25|0|145
C|ITUB|20250714|15:42:54.862155|S|7|6.25|0|7
C|ITUB|20250714|15:43:31.368111|S|100|6.24|0|100
C|ITUB|20250714|15:44:10.325291|S|100|6.25|0|100
C|ITUB|20250714|15:45:24.354027|S|7|6.25|0|7
C|ITUB|20250714|15:45:44.069172|S|100|6.25|0|100
C|ITUB|20250714|15:46:28.547736|S|100|6.25|0|100
C|ITUB|20250714|15:47:58.363166|S|15|6.245|0|15
C|ITUB|20250714|15:49:27.682566|S|10|6.245|0|10
C|ITUB|20250714|15:50:00.523038|S|3500|6.24|0|3500
C|ITUB|20250714|15:50:00.540106|S|6|6.24|0|6
C|ITUB|20250714|15:51:06.146362|S|9|6.25|0|9
C|ITUB|20250714|15:51:16.923164|S|10|6.24|0|10
C|ITUB|20250714|15:51:21.414106|S|7|6.25|0|7
C|ITUB|20250714|15:52:31.226716|S|7|6.25|0|7
C|ITUB|20250714|15:52:42.328713|S|210|6.25|0|210
C|ITUB|20250714|15:53:22.323605|S|500|6.25|0|500
C|ITUB|20250714|15:53:29.052831|S|69|6.25|0|69
C|ITUB|20250714|15:53:35.873138|S|31|6.25|0|31
C|ITUB|20250714|15:53:35.873138|S|15|6.25|0|15
C|ITUB|20250714|15:53:35.873138|S|24|6.25|0|24
C|ITUB|20250714|15:54:35.681076|S|100|6.25|0|100
C|ITUB|20250714|15:55:07.701403|S|100|6.25|0|100
C|ITUB|20250714|15:55:32.243488|S|100|6.25|0|100
C|ITUB|20250714|15:55:56.131055|S|100|6.25|0|100
C|ITUB|20250714|15:56:00.205540|S|3761|6.25|0|3761
C|ITUB|20250714|15:56:00.205540|S|1200|6.25|0|1200
C|ITUB|20250714|15:56:00.205541|S|1200|6.25|0|1200
C|ITUB|20250714|15:57:28.719814|S|200|6.26|0|200
C|ITUB|20250714|15:57:58.064784|S|100|6.25|0|100
C|ITUB|20250714|15:58:06.834467|S|200|6.26|0|200
C|ITUB|20250714|15:58:11.624369|S|300|6.26|0|300
C|ITUB|20250714|15:58:20.802395|S|7|6.26|0|7
C|ITUB|20250714|15:58:24.295703|S|7|6.26|0|7
C|ITUB|20250714|15:58:24.295703|S|393|6.26|0|393
C|ITUB|20250714|15:58:25.068264|S|100|6.26|0|100
C|ITUB|20250714|15:59:52.924253|S|8|6.265|0|8
C|ITUB|20250714|15:59:54.690158|S|56|6.265|0|56
C|ITUB|20250714|15:59:55.026185|S|4|6.265|0|4
C|ITUB|20250714|15:59:57.053467|S|11|6.265|0|11
C|ITUB|20250714|15:59:58.027636|S|5|6.265|0|5
C|ITW|20250714|09:30:25.051406|S|1|258.75|0|1
C|ITW|20250714|10:08:11.041938|S|44|257.54|0|44
C|ITW|20250714|11:02:35.268381|S|10|256.98|0|10
C|ITW|20250714|12:10:10.283911|S|14|256.85|0|14
C|ITW|20250714|12:13:25.019390|S|3|256.55|0|3
C|ITW|20250714|12:51:10.588670|S|7|257.5|0|7
C|ITW|20250714|12:56:01.591070|S|5|257.37|0|5
C|ITW|20250714|12:56:01.591071|S|5|257.37|0|5
C|ITW|20250714|13:06:38.339604|S|116|257.49|0|116
C|ITW|20250714|13:09:56.316020|S|10|257.36|0|10
C|ITW|20250714|13:22:03.052187|S|47|257.32|0|47
C|ITW|20250714|13:22:15.655807|S|47|257.37|0|47
C|ITW|20250714|13:59:03.632449|S|57|258.16|0|57
C|ITW|20250714|13:59:06.664119|S|57|258.16|0|57
C|ITW|20250714|14:00:58.099008|S|100|258.06|0|100
C|ITW|20250714|14:02:40.818275|S|100|257.97|0|100
C|ITW|20250714|14:17:11.349134|S|10|258.24|0|10
C|ITW|20250714|14:17:30.953772|S|20|258.2|0|20
C|ITW|20250714|14:20:45.034702|S|2|258.04|0|2
C|ITW|20250714|14:31:17.374528|S|55|257.945|0|55
C|ITW|20250714|15:03:13.196507|S|4|258.05|0|4
C|ITW|20250714|15:03:13.196554|S|4|258.05|0|4
C|ITW|20250714|15:03:13.196569|S|96|258.05|0|96
C|ITW|20250714|15:50:56.282498|S|10|257.85|0|10
C|ITW|20250714|15:58:30.836636|S|50|257.73|0|50
C|ITW|20250714|15:59:01.994936|S|80|257.72|0|80
C|ITW|20250714|15:59:01.994936|S|20|257.71|0|20
C|ITW|20250714|15:59:08.806538|S|100|257.75|0|100
C|ITW|20250714|15:59:47.562489|S|10|257.68|0|10
C|ITW|20250714|15:59:47.562489|S|50|257.69|0|50
C|ITW|20250714|15:59:48.561124|S|37|257.68|0|37
C|ITWO|20250714|14:08:09.250423|S|100|37.45|0|100
C|IUSB|20250714|09:30:13.433999|S|100|45.7|0|100
C|IUSB|20250714|09:31:27.884563|S|26|45.71|0|26
C|IUSB|20250714|09:48:24.499018|S|100|45.75|0|100
C|IUSB|20250714|09:48:44.510588|S|200|45.75|0|200
C|IUSB|20250714|09:48:46.224948|S|200|45.75|0|200
C|IUSB|20250714|09:48:46.247495|S|200|45.75|0|200
C|IUSB|20250714|09:48:46.285705|S|200|45.75|0|200
C|IUSB|20250714|09:48:46.563925|S|200|45.75|0|200
C|IUSB|20250714|09:55:15.744548|S|100|45.74|0|100
C|IUSB|20250714|09:55:15.764336|S|8|45.74|0|8
C|IUSB|20250714|10:14:38.257821|S|98|45.74|0|98
C|IUSB|20250714|10:17:33.728264|S|100|45.75|0|100
C|IUSB|20250714|11:05:29.991440|S|100|45.69|0|100
C|IUSB|20250714|11:05:34.202948|S|200|45.69|0|200
C|IUSB|20250714|11:31:01.693164|S|100|45.69|0|100
C|IUSB|20250714|11:32:58.739926|S|100|45.69|0|100
C|IUSB|20250714|11:33:11.231526|S|200|45.69|0|200
C|IUSB|20250714|11:47:51.523690|S|200|45.7|0|200
C|IUSB|20250714|11:47:51.523690|S|100|45.7|0|100
C|IUSB|20250714|11:47:53.598101|S|200|45.7|0|200
C|IUSB|20250714|11:49:46.961663|S|100|45.7|0|100
C|IUSB|20250714|11:56:45.435958|S|100|45.7|0|100
C|IUSB|20250714|12:23:11.768417|S|100|45.71|0|100
C|IUSB|20250714|13:11:49.255280|S|26|45.73|0|26
C|IUSB|20250714|13:13:16.242063|S|100|45.73|0|100
C|IUSB|20250714|13:27:37.665851|S|100|45.73|0|100
C|IUSB|20250714|15:48:34.845082|S|22|45.73|0|22
C|IUSB|20250714|15:58:18.393785|S|100|45.73|0|100
C|IUSB|20250714|15:59:12.897738|S|100|45.725|0|100
C|IUSG|20250714|15:58:23.272376|S|100|151.91|0|100
C|IUSG|20250714|15:58:38.343661|S|100|151.91|0|100
C|IUSV|20250714|11:02:26.860256|S|82|95.73|0|82
C|IVE|20250714|09:56:59.280005|S|100|197.57|0|100
C|IVE|20250714|13:50:20.055057|S|70|197.72|0|70
C|IVES|20250714|11:04:21.972199|S|1600|26.93|0|1600
C|IVES|20250714|11:10:42.051137|S|1443|26.9|0|1443
C|IVES|20250714|11:20:47.649965|S|1577|26.92|0|1577
C|IVES|20250714|11:25:10.304300|S|45|26.9|0|45
C|IVES|20250714|13:29:47.870314|S|770|26.99|0|770
C|IVLU|20250714|13:45:25.323388|S|200|32.955|0|200
C|IVLU|20250714|14:40:24.159919|S|264|32.975|0|264
C|IVLU|20250714|14:41:31.581205|S|59|32.97|0|59
C|IVLU|20250714|14:44:04.567801|S|100|32.975|0|100
C|IVLU|20250714|14:44:34.960942|S|100|32.975|0|100
C|IVLU|20250714|14:45:23.045806|S|200|32.975|0|200
C|IVLU|20250714|14:46:13.920184|S|500|32.975|0|500
C|IVOO|20250714|14:55:45.334620|S|15|107.63|0|15
C|IVR|20250714|09:35:51.300324|S|160|7.635|0|160
C|IVR|20250714|09:38:34.006129|S|100|7.62|0|100
C|IVR|20250714|10:09:34.611400|S|100|7.6|0|100
C|IVR|20250714|10:27:50.461000|S|18|7.58|0|18
C|IVR|20250714|10:35:26.726436|S|59|7.61|0|59
C|IVR|20250714|10:37:57.387825|S|40|7.61|0|40
C|IVR|20250714|10:49:50.198103|S|100|7.61|0|100
C|IVR|20250714|11:06:38.417324|S|50|7.6|0|50
C|IVR|20250714|11:08:29.855777|S|52|7.61|0|52
C|IVR|20250714|11:12:39.753238|S|100|7.63|0|100
C|IVR|20250714|11:31:28.827633|S|3|7.64|0|3
C|IVR|20250714|11:33:36.044914|S|46|7.65|0|46
C|IVR|20250714|12:09:19.215564|S|1|7.63|0|1
C|IVR|20250714|12:10:46.120074|S|66|7.62|0|66
C|IVR|20250714|12:18:50.462196|S|79|7.61|0|79
C|IVR|20250714|12:24:52.984918|S|26|7.6|0|26
C|IVR|20250714|12:49:52.141301|S|100|7.58|0|100
C|IVR|20250714|12:59:28.006482|S|100|7.57|0|100
C|IVR|20250714|12:59:30.006425|S|100|7.57|0|100
C|IVR|20250714|13:36:32.405877|S|23|7.55|0|23
C|IVR|20250714|13:38:57.212533|S|17|7.54|0|17
C|IVR|20250714|13:39:33.183864|S|200|7.55|0|200
C|IVR|20250714|13:39:33.183864|S|100|7.55|0|100
C|IVR|20250714|13:40:54.303462|S|200|7.56|0|200
C|IVR|20250714|13:41:32.677704|S|200|7.56|0|200
C|IVR|20250714|13:41:32.677704|S|100|7.56|0|100
C|IVR|20250714|13:54:53.808176|S|100|7.54|0|100
C|IVR|20250714|14:00:05.897401|S|44|7.53|0|44
C|IVR|20250714|14:14:05.489995|S|10|7.54|0|10
C|IVR|20250714|14:21:49.131257|S|6|7.54|0|6
C|IVR|20250714|14:24:56.680727|S|9|7.54|0|9
C|IVR|20250714|14:24:56.680873|S|100|7.55|0|100
C|IVR|20250714|14:24:56.680873|S|100|7.55|0|100
C|IVR|20250714|14:26:43.657803|S|6|7.54|0|6
C|IVR|20250714|14:26:47.484323|S|10|7.54|0|10
C|IVR|20250714|14:27:45.811542|S|6|7.54|0|6
C|IVR|20250714|14:34:56.455067|S|7|7.54|0|7
C|IVR|20250714|14:55:13.018412|S|100|7.57|0|100
C|IVR|20250714|14:59:30.008578|S|25|7.58|0|25
C|IVR|20250714|15:01:22.709029|S|10|7.57|0|10
C|IVR|20250714|15:03:59.706328|S|10|7.57|0|10
C|IVR|20250714|15:08:19.713987|S|6|7.58|0|6
C|IVR|20250714|15:11:39.620633|S|3|7.57|0|3
C|IVR|20250714|15:13:30.470970|S|13|7.57|0|13
C|IVR|20250714|15:14:36.385172|S|87|7.57|0|87
C|IVR|20250714|15:22:56.249574|S|13|7.55|0|13
C|IVR|20250714|15:24:14.950233|S|13|7.55|0|13
C|IVR|20250714|15:25:49.432691|S|13|7.55|0|13
C|IVR|20250714|15:30:57.664112|S|13|7.54|0|13
C|IVR|20250714|15:31:44.386628|S|1|7.54|0|1
C|IVR|20250714|15:32:38.529752|S|13|7.53|0|13
C|IVR|20250714|15:33:53.284782|S|13|7.53|0|13
C|IVR|20250714|15:34:52.653689|S|13|7.53|0|13
C|IVR|20250714|15:40:10.026915|S|100|7.54|0|100
C|IVR|20250714|15:40:18.436645|S|9|7.54|0|9
C|IVR|20250714|15:42:20.936088|S|11|7.55|0|11
C|IVR|20250714|15:43:32.186561|S|100|7.55|0|100
C|IVR|20250714|15:45:33.017748|S|1|7.55|0|1
C|IVR|20250714|15:48:06.005685|S|370|7.545|0|370
C|IVR|20250714|15:50:02.000858|S|100|7.54|0|100
C|IVR|20250714|15:52:06.656251|S|100|7.54|0|100
C|IVR|20250714|15:52:59.227491|S|18|7.54|0|18
C|IVR|20250714|15:53:03.816380|S|16|7.54|0|16
C|IVR|20250714|15:53:32.540208|S|35|7.54|0|35
C|IVR|20250714|15:54:09.161202|S|25|7.54|0|25
C|IVR|20250714|15:54:46.784720|S|31|7.54|0|31
C|IVR|20250714|15:55:41.945205|S|24|7.54|0|24
C|IVR|20250714|15:57:38.034166|S|100|7.54|0|100
C|IVR|20250714|15:58:17.275176|S|21|7.54|0|21
C|IVR|20250714|15:58:19.797643|S|32|7.54|0|32
C|IVR|20250714|15:58:30.443379|S|2|7.54|0|2
C|IVR|20250714|15:58:58.055065|S|45|7.54|0|45
C|IVR|20250714|15:59:26.007925|S|17|7.545|0|17
C|IVR|20250714|15:59:45.035663|S|54|7.54|0|54
C|IVT|20250714|12:21:43.653413|S|100|27.26|0|100
C|IVT|20250714|13:51:58.044022|S|100|27.22|0|100
C|IVT|20250714|13:53:34.978495|S|100|27.24|0|100
C|IVT|20250714|15:27:44.003458|S|100|27.6|0|100
C|IVT|20250714|15:30:27.980669|S|100|27.53|0|100
C|IVT|20250714|15:31:08.689899|S|100|27.55|0|100
C|IVT|20250714|15:42:01.420922|S|100|27.43|0|100
C|IVT|20250714|15:45:21.449990|S|435|27.435|0|435
C|IVT|20250714|15:52:49.514044|S|100|27.25|0|100
C|IVT|20250714|15:55:37.082398|S|100|27.2|0|100
C|IVT|20250714|15:58:18.549535|S|100|27.29|0|100
C|IVT|20250714|15:58:37.466400|S|9|27.3|0|9
C|IVT|20250714|15:58:38.357304|S|91|27.3|0|91
C|IVT|20250714|15:59:46.541749|S|75|27.33|0|75
C|IVT|20250714|15:59:47.586882|S|38|27.34|0|38
C|IVT|20250714|15:59:51.633910|S|61|27.33|0|61
C|IVV|20250714|09:30:00.401897|S|9|626.13|0|9
C|IVV|20250714|09:30:01.352973|S|4|626.1|0|4
C|IVV|20250714|09:30:09.122989|S|1|626.285|0|1
C|IVV|20250714|09:30:09.122990|S|1|626.285|0|1
C|IVV|20250714|09:30:09.122990|S|6|626.285|0|6
C|IVV|20250714|09:30:09.123014|S|9|626.285|0|9
C|IVV|20250714|09:30:09.123014|S|2|626.285|0|2
C|IVV|20250714|09:30:09.123015|S|1|626.285|0|1
C|IVV|20250714|09:30:09.123015|S|3|626.285|0|3
C|IVV|20250714|09:30:09.123016|S|2|626.285|0|2
C|IVV|20250714|09:30:09.123090|S|16|626.285|0|16
C|IVV|20250714|09:30:09.123091|S|1|626.285|0|1
C|IVV|20250714|09:30:09.123101|S|2|626.285|0|2
C|IVV|20250714|09:31:46.920082|S|75|626.06|0|75
C|IVV|20250714|10:21:00.598233|S|56|626.42|0|56
C|IVV|20250714|10:21:00.598342|S|19|626.42|0|19
C|IVV|20250714|10:46:54.908290|S|100|626.08|0|100
C|IVV|20250714|11:02:15.435248|S|75|626.57|0|75
C|IVV|20250714|11:04:22.001671|S|100|626.67|0|100
C|IVV|20250714|11:04:22.001901|S|100|626.67|0|100
C|IVV|20250714|11:35:38.047268|S|75|626.94|0|75
C|IVV|20250714|11:55:05.940418|S|75|626.96|0|75
C|IVV|20250714|11:59:00.432248|S|200|626.95|0|200
C|IVV|20250714|12:02:42.999322|S|34|627.015|0|34
C|IVV|20250714|13:01:11.144734|S|13|627.47|0|13
C|IVV|20250714|13:01:11.144747|S|8|627.47|0|8
C|IVV|20250714|13:30:59.595928|S|1|627.69|0|1
C|IVV|20250714|13:35:00.124283|S|200|627.8|0|200
C|IVV|20250714|14:15:26.917792|S|125|627.72|0|125
C|IVV|20250714|14:26:04.688408|S|3|627.86|0|3
C|IVV|20250714|14:26:17.514320|S|3|627.91|0|3
C|IVV|20250714|15:10:28.770775|S|2|627.83|0|2
C|IVV|20250714|15:20:33.459528|S|200|627.81|0|200
C|IVV|20250714|15:26:09.633996|S|2|627.84|0|2
C|IVV|20250714|15:34:25.628078|S|10|627.54|0|10
C|IVV|20250714|15:35:48.329943|S|200|627.59|0|200
C|IVV|20250714|15:36:30.703797|S|10|627.59|0|10
C|IVV|20250714|15:36:30.703797|S|1|627.6|0|1
C|IVV|20250714|15:36:56.015152|S|100|627.61|0|100
C|IVV|20250714|15:43:18.178823|S|10|627.51|0|10
C|IVV|20250714|15:54:40.014683|S|143|627.66|0|143
C|IVV|20250714|15:54:40.014702|S|57|627.66|0|57
C|IVV|20250714|15:57:52.886019|S|13|627.61|0|13
C|IVV|20250714|15:58:01.021219|S|74|627.68|0|74
C|IVV|20250714|15:58:12.303043|S|2|627.73|0|2
C|IVV|20250714|15:58:23.270788|S|13|627.81|0|13
C|IVV|20250714|15:58:49.082880|S|20|627.93|0|20
C|IVV|20250714|15:58:49.082961|S|13|627.925|0|13
C|IVV|20250714|15:58:49.082981|S|13|627.925|0|13
C|IVV|20250714|15:59:34.183111|S|89|627.67|0|89
C|IVV|20250714|15:59:38.695092|S|7|627.82|0|7
C|IVVB|20250714|15:59:50.920816|S|200|31.23|0|200
C|IVVM|20250714|09:30:00.235406|S|100|32.57|0|100
C|IVVW|20250714|09:30:00.353477|S|60|45.58|0|60
C|IVVW|20250714|09:35:11.369509|S|1|45.55|0|1
C|IVVW|20250714|15:53:18.793938|S|1|45.55|0|1
C|IVVW|20250714|15:56:14.816627|S|1|45.55|0|1
C|IVW|20250714|10:01:11.200169|S|77|110.64|0|77
C|IVW|20250714|15:20:18.631047|S|300|111.15|0|300
C|IVW|20250714|15:20:19.028614|S|300|111.14|0|300
C|IVW|20250714|15:24:04.775923|S|600|111.11|0|600
C|IVW|20250714|15:38:55.109167|S|500|111.1|0|500
C|IVW|20250714|15:46:52.397640|S|200|111.1|0|200
C|IVW|20250714|15:51:40.518239|S|100|111.09|0|100
C|IVW|20250714|15:51:44.215185|S|6|111.09|0|6
C|IVW|20250714|15:54:40.032584|S|200|111.15|0|200
C|IVW|20250714|15:56:26.048534|S|100|111.1|0|100
C|IVW|20250714|15:56:26.048534|S|200|111.105|0|200
C|IVW|20250714|15:58:21.948147|S|100|111.125|0|100
C|IVW|20250714|15:58:37.702010|S|200|111.135|0|200
C|IVW|20250714|15:58:37.702011|S|200|111.14|0|200
C|IVW|20250714|15:58:40.047132|S|60|111.135|0|60
C|IVW|20250714|15:59:45.350100|S|200|111.15|0|200
C|IVW|20250714|15:59:47.610306|S|40|111.17|0|40
C|IVW|20250714|15:59:48.975091|S|84|111.155|0|84
C|IVZ|20250714|09:36:48.559185|S|100|17.335|0|100
C|IVZ|20250714|09:45:48.376418|S|100|17.335|0|100
C|IVZ|20250714|09:45:48.873200|S|100|17.335|0|100
C|IVZ|20250714|09:45:58.410631|S|100|17.345|0|100
C|IVZ|20250714|09:48:02.663626|S|100|17.335|0|100
C|IVZ|20250714|09:49:21.021019|S|100|17.355|0|100
C|IVZ|20250714|09:49:24.031017|S|100|17.355|0|100
C|IVZ|20250714|09:51:04.302464|S|100|17.335|0|100
C|IVZ|20250714|09:51:09.033755|S|100|17.325|0|100
C|IVZ|20250714|09:51:09.033755|S|58|17.32|0|58
C|IVZ|20250714|10:02:04.358476|S|100|17.3|0|100
C|IVZ|20250714|10:04:48.860509|S|100|17.27|0|100
C|IVZ|20250714|10:26:26.076079|S|100|17.355|0|100
C|IVZ|20250714|10:36:09.229156|S|65|17.39|0|65
C|IVZ|20250714|11:00:00.537378|S|1|17.35|0|1
C|IVZ|20250714|11:00:00.540707|S|1|17.35|0|1
C|IVZ|20250714|11:18:08.116319|S|100|17.32|0|100
C|IVZ|20250714|11:22:39.132667|S|41|17.295|0|41
C|IVZ|20250714|11:26:29.622844|S|100|17.31|0|100
C|IVZ|20250714|11:29:29.843217|S|9|17.34|0|9
C|IVZ|20250714|11:29:29.843831|S|100|17.345|0|100
C|IVZ|20250714|11:30:04.245330|S|5|17.35|0|5
C|IVZ|20250714|11:31:28.371555|S|100|17.37|0|100
C|IVZ|20250714|11:33:42.509636|S|100|17.375|0|100
C|IVZ|20250714|11:33:42.995388|S|100|17.375|0|100
C|IVZ|20250714|11:36:54.522524|S|100|17.355|0|100
C|IVZ|20250714|11:38:32.494334|S|100|17.35|0|100
C|IVZ|20250714|11:44:00.795132|S|158|17.385|0|158
C|IVZ|20250714|12:02:41.753448|S|12|17.38|0|12
C|IVZ|20250714|12:10:46.368969|S|48|17.39|0|48
C|IVZ|20250714|12:11:03.298929|S|6|17.37|0|6
C|IVZ|20250714|12:13:39.419458|S|8|17.35|0|8
C|IVZ|20250714|12:27:05.488059|S|3|17.35|0|3
C|IVZ|20250714|12:29:35.802958|S|7|17.36|0|7
C|IVZ|20250714|12:29:35.802993|S|1|17.36|0|1
C|IVZ|20250714|12:38:50.317448|S|103|17.335|0|103
C|IVZ|20250714|12:38:50.317448|S|198|17.335|0|198
C|IVZ|20250714|12:38:52.275436|S|22|17.335|0|22
C|IVZ|20250714|12:38:53.737911|S|60|17.335|0|60
C|IVZ|20250714|12:43:07.517178|S|100|17.335|0|100
C|IVZ|20250714|12:43:08.621317|S|98|17.335|0|98
C|IVZ|20250714|12:43:30.248118|S|198|17.335|0|198
C|IVZ|20250714|12:43:43.347337|S|6|17.335|0|6
C|IVZ|20250714|12:43:48.803475|S|136|17.335|0|136
C|IVZ|20250714|12:44:55.718711|S|198|17.325|0|198
C|IVZ|20250714|12:44:55.718780|S|132|17.325|0|132
C|IVZ|20250714|12:45:09.163517|S|198|17.325|0|198
C|IVZ|20250714|12:45:09.165714|S|31|17.32|0|31
C|IVZ|20250714|12:45:09.678940|S|100|17.315|0|100
C|IVZ|20250714|12:45:09.679491|S|98|17.315|0|98
C|IVZ|20250714|12:45:09.687913|S|100|17.315|0|100
C|IVZ|20250714|12:45:10.179000|S|98|17.315|0|98
C|IVZ|20250714|12:45:10.506420|S|198|17.315|0|198
C|IVZ|20250714|13:09:52.711260|S|193|17.38|0|193
C|IVZ|20250714|13:15:10.003149|S|100|17.39|0|100
C|IVZ|20250714|13:15:47.626342|S|100|17.39|0|100
C|IVZ|20250714|13:16:52.985268|S|7|17.385|0|7
C|IVZ|20250714|13:19:16.626317|S|1|17.38|0|1
C|IVZ|20250714|13:22:02.660113|S|1|17.34|0|1
C|IVZ|20250714|13:25:01.368782|S|1|17.34|0|1
C|IVZ|20250714|13:29:22.704442|S|100|17.355|0|100
C|IVZ|20250714|13:30:08.975325|S|7|17.36|0|7
C|IVZ|20250714|13:31:54.952208|S|100|17.35|0|100
C|IVZ|20250714|13:34:47.738211|S|100|17.37|0|100
C|IVZ|20250714|13:35:14.129602|S|100|17.37|0|100
C|IVZ|20250714|13:47:21.405047|S|6|17.35|0|6
C|IVZ|20250714|13:54:10.005052|S|12|17.37|0|12
C|IVZ|20250714|13:56:38.040477|S|1|17.36|0|1
C|IVZ|20250714|13:57:25.572828|S|1|17.36|0|1
C|IVZ|20250714|13:57:52.078458|S|1|17.36|0|1
C|IVZ|20250714|14:02:57.114359|S|78|17.355|0|78
C|IVZ|20250714|14:04:12.649275|S|1|17.365|0|1
C|IVZ|20250714|14:13:52.591964|S|2|17.39|0|2
C|IVZ|20250714|14:16:20.002952|S|5|17.38|0|5
C|IVZ|20250714|14:16:26.418913|S|350|17.385|0|350
C|IVZ|20250714|14:16:26.418913|S|311|17.385|0|311
C|IVZ|20250714|14:16:30.747778|S|127|17.38|0|127
C|IVZ|20250714|14:20:38.047422|S|97|17.365|0|97
C|IVZ|20250714|14:21:18.062474|S|100|17.37|0|100
C|IVZ|20250714|14:21:58.063867|S|100|17.37|0|100
C|IVZ|20250714|14:27:48.148226|S|33|17.36|0|33
C|IVZ|20250714|14:32:01.087099|S|100|17.38|0|100
C|IVZ|20250714|14:33:15.292280|S|30|17.38|0|30
C|IVZ|20250714|14:39:02.426146|S|3|17.35|0|3
C|IVZ|20250714|14:50:54.091552|S|100|17.34|0|100
C|IVZ|20250714|14:54:51.889227|S|99|17.335|0|99
C|IVZ|20250714|15:04:04.658593|S|23|17.35|0|23
C|IVZ|20250714|15:06:56.178861|S|100|17.35|0|100
C|IVZ|20250714|15:06:59.616861|S|100|17.35|0|100
C|IVZ|20250714|15:14:17.919558|S|100|17.34|0|100
C|IVZ|20250714|15:17:51.931240|S|23|17.32|0|23
C|IVZ|20250714|15:20:21.215878|S|1|17.33|0|1
C|IVZ|20250714|15:20:21.215879|S|100|17.33|0|100
C|IVZ|20250714|15:20:27.173441|S|100|17.33|0|100
C|IVZ|20250714|15:20:30.348180|S|100|17.33|0|100
C|IVZ|20250714|15:22:57.820610|S|1|17.31|0|1
C|IVZ|20250714|15:22:57.820610|S|2|17.31|0|2
C|IVZ|20250714|15:24:04.134969|S|100|17.3|0|100
C|IVZ|20250714|15:25:31.204133|S|23|17.295|0|23
C|IVZ|20250714|15:25:33.139376|S|4|17.3|0|4
C|IVZ|20250714|15:25:52.249625|S|100|17.31|0|100
C|IVZ|20250714|15:25:52.249625|S|100|17.31|0|100
C|IVZ|20250714|15:25:52.249625|S|1|17.31|0|1
C|IVZ|20250714|15:26:09.469371|S|100|17.32|0|100
C|IVZ|20250714|15:26:09.471755|S|100|17.32|0|100
C|IVZ|20250714|15:26:32.315548|S|5|17.315|0|5
C|IVZ|20250714|15:29:28.856688|S|5|17.315|0|5
C|IVZ|20250714|15:29:41.700641|S|81|17.315|0|81
C|IVZ|20250714|15:29:52.183490|S|30|17.315|0|30
C|IVZ|20250714|15:29:59.916468|S|2|17.315|0|2
C|IVZ|20250714|15:30:12.853892|S|3|17.315|0|3
C|IVZ|20250714|15:32:44.989205|S|4|17.3|0|4
C|IVZ|20250714|15:35:18.468653|S|203|17.305|0|203
C|IVZ|20250714|15:35:30.664787|S|18|17.3|0|18
C|IVZ|20250714|15:35:30.664788|S|1|17.3|0|1
C|IVZ|20250714|15:35:48.331017|S|1|17.31|0|1
C|IVZ|20250714|15:35:48.331017|S|2|17.31|0|2
C|IVZ|20250714|15:35:48.331018|S|100|17.31|0|100
C|IVZ|20250714|15:35:56.434464|S|400|17.31|0|400
C|IVZ|20250714|15:35:56.434464|S|2|17.31|0|2
C|IVZ|20250714|15:35:57.743927|S|5|17.31|0|5
C|IVZ|20250714|15:37:05.039009|S|8|17.32|0|8
C|IVZ|20250714|15:37:55.516378|S|7|17.32|0|7
C|IVZ|20250714|15:37:55.516378|S|16|17.32|0|16
C|IVZ|20250714|15:41:47.299158|S|145|17.345|0|145
C|IVZ|20250714|15:42:05.863028|S|128|17.345|0|128
C|IVZ|20250714|15:43:17.730037|S|3|17.34|0|3
C|IVZ|20250714|15:44:26.880896|S|7|17.335|0|7
C|IVZ|20250714|15:46:32.744824|S|100|17.34|0|100
C|IVZ|20250714|15:46:59.801287|S|100|17.34|0|100
C|IVZ|20250714|15:47:06.264682|S|100|17.34|0|100
C|IVZ|20250714|15:48:31.700832|S|62|17.335|0|62
C|IVZ|20250714|15:49:20.518172|S|456|17.355|0|456
C|IVZ|20250714|15:50:04.294116|S|100|17.36|0|100
C|IVZ|20250714|15:50:04.294116|S|100|17.36|0|100
C|IVZ|20250714|15:50:09.079453|S|100|17.35|0|100
C|IVZ|20250714|15:52:44.373353|S|100|17.34|0|100
C|IVZ|20250714|15:53:42.159579|S|100|17.35|0|100
C|IVZ|20250714|15:54:21.037299|S|100|17.355|0|100
C|IVZ|20250714|15:54:47.232288|S|12|17.355|0|12
C|IVZ|20250714|15:54:59.038847|S|100|17.355|0|100
C|IVZ|20250714|15:55:06.038258|S|100|17.35|0|100
C|IVZ|20250714|15:55:25.044376|S|100|17.355|0|100
C|IVZ|20250714|15:55:41.981666|S|100|17.36|0|100
C|IVZ|20250714|15:55:41.981666|S|3|17.36|0|3
C|IVZ|20250714|15:55:45.040999|S|100|17.355|0|100
C|IVZ|20250714|15:56:23.033967|S|100|17.345|0|100
C|IVZ|20250714|15:56:48.043789|S|100|17.345|0|100
C|IVZ|20250714|15:57:01.035215|S|100|17.34|0|100
C|IVZ|20250714|15:57:08.037522|S|100|17.345|0|100
C|IVZ|20250714|15:57:13.995635|S|100|17.35|0|100
C|IVZ|20250714|15:57:16.368836|S|22|17.35|0|22
C|IVZ|20250714|15:57:29.039009|S|78|17.35|0|78
C|IVZ|20250714|15:57:29.039009|S|6|17.35|0|6
C|IVZ|20250714|15:57:44.054120|S|14|17.35|0|14
C|IVZ|20250714|15:57:44.054120|S|86|17.35|0|86
C|IVZ|20250714|15:57:55.046969|S|53|17.35|0|53
C|IVZ|20250714|15:57:55.046970|S|47|17.35|0|47
C|IVZ|20250714|15:58:56.654264|S|43|17.355|0|43
C|IVZ|20250714|15:59:29.052910|S|43|17.35|0|43
C|IVZ|20250714|15:59:29.052924|S|57|17.35|0|57
C|IVZ|20250714|15:59:34.783601|S|93|17.35|0|93
C|IVZ|20250714|15:59:47.935660|S|10|17.35|0|10
C|IVZ|20250714|15:59:50.004830|S|2|17.355|0|2
C|IVZ|20250714|15:59:50.317105|S|26|17.355|0|26
C|IVZ|20250714|15:59:52.636388|S|48|17.35|0|48
C|IVZ|20250714|15:59:53.547591|S|6|17.35|0|6
C|IVZ|20250714|15:59:53.547591|S|17|17.35|0|17
C|IVZ|20250714|15:59:55.061954|S|6|17.365|0|6
C|IVZ|20250714|15:59:55.248232|S|7|17.365|0|7
C|IVZ|20250714|15:59:56.091750|S|1|17.365|0|1
C|IVZ|20250714|15:59:56.231180|S|1|17.365|0|1
C|IVZ|20250714|15:59:57.555926|S|88|17.36|0|88
C|IWB|20250714|09:52:53.767600|S|100|342.55|0|100
C|IWB|20250714|09:52:53.873882|S|78|342.55|0|78
C|IWB|20250714|12:08:27.341118|S|100|343.16|0|100
C|IWB|20250714|12:08:27.341153|S|20|343.16|0|20
C|IWB|20250714|12:40:02.968973|S|100|342.88|0|100
C|IWB|20250714|12:40:02.970600|S|20|342.88|0|20
C|IWB|20250714|12:46:02.558359|S|100|343.06|0|100
C|IWB|20250714|12:51:12.246536|S|126|343.19|0|126
C|IWB|20250714|12:51:43.499224|S|133|343.19|0|133
C|IWB|20250714|13:39:13.473457|S|117|343.5|0|117
C|IWB|20250714|13:39:46.936035|S|11|343.5|0|11
C|IWB|20250714|13:39:47.940527|S|104|343.5|0|104
C|IWB|20250714|13:42:24.549736|S|118|343.42|0|118
C|IWB|20250714|13:53:25.347297|S|113|343.5|0|113
C|IWB|20250714|13:54:49.356130|S|78|343.52|0|78
C|IWB|20250714|13:54:49.356203|S|37|343.52|0|37
C|IWB|20250714|13:54:50.548411|S|96|343.52|0|96
C|IWB|20250714|13:54:59.603235|S|31|343.52|0|31
C|IWB|20250714|15:20:18.630179|S|100|343.46|0|100
C|IWB|20250714|15:57:30.059061|S|100|343.35|0|100
C|IWD|20250714|09:31:44.450562|S|112|195.84|0|112
C|IWD|20250714|09:31:44.450573|S|88|195.84|0|88
C|IWD|20250714|09:41:04.694519|S|200|196.22|0|200
C|IWD|20250714|09:41:04.694528|S|35|196.22|0|35
C|IWD|20250714|09:59:18.113699|S|49|196.16|0|49
C|IWD|20250714|10:18:23.139130|S|200|196.26|0|200
C|IWD|20250714|15:26:09.656105|S|100|196.51|0|100
C|IWF|20250714|09:37:29.563648|S|5|427.79|0|5
C|IWF|20250714|15:20:18.630213|S|100|429.16|0|100
C|IWF|20250714|15:20:18.630213|S|120|429.16|0|120
C|IWF|20250714|15:58:16.507175|S|15|428.96|0|15
C|IWM|20250714|09:30:00.058410|S|100|221.365|0|100
C|IWM|20250714|09:38:37.367679|S|3|221.92|0|3
C|IWM|20250714|09:38:37.367717|S|14|221.92|0|14
C|IWM|20250714|09:38:37.367745|S|1|221.92|0|1
C|IWM|20250714|09:38:37.367775|S|2|221.92|0|2
C|IWM|20250714|09:38:37.376284|S|7|221.92|0|7
C|IWM|20250714|09:38:37.376309|S|4|221.92|0|4
C|IWM|20250714|09:38:37.376315|S|6|221.92|0|6
C|IWM|20250714|09:38:37.376356|S|4|221.92|0|4
C|IWM|20250714|09:38:37.376361|S|6|221.92|0|6
C|IWM|20250714|09:38:37.376391|S|3|221.92|0|3
C|IWM|20250714|09:38:37.376392|S|2|221.92|0|2
C|IWM|20250714|09:38:37.376402|S|2|221.92|0|2
C|IWM|20250714|09:38:37.376403|S|2|221.92|0|2
C|IWM|20250714|09:38:37.376409|S|14|221.92|0|14
C|IWM|20250714|09:38:37.376531|S|30|221.92|0|30
C|IWM|20250714|09:42:03.534155|S|1|221.95|0|1
C|IWM|20250714|09:43:24.109399|S|100|221.53|0|100
C|IWM|20250714|09:48:50.842364|S|500|222.49|0|500
C|IWM|20250714|09:50:14.715843|S|200|222.61|0|200
C|IWM|20250714|09:50:14.716586|S|6|222.61|0|6
C|IWM|20250714|09:50:28.720684|S|71|222.59|0|71
C|IWM|20250714|09:51:39.693013|S|71|222.43|0|71
C|IWM|20250714|09:51:48.592060|S|71|222.4|0|71
C|IWM|20250714|09:52:12.828282|S|10|222.31|0|10
C|IWM|20250714|09:52:12.828291|S|4|222.31|0|4
C|IWM|20250714|09:52:12.828313|S|1|222.31|0|1
C|IWM|20250714|09:52:12.828656|S|2|222.31|0|2
C|IWM|20250714|09:52:12.828717|S|8|222.31|0|8
C|IWM|20250714|09:52:12.828743|S|5|222.31|0|5
C|IWM|20250714|09:52:12.828752|S|2|222.31|0|2
C|IWM|20250714|09:52:12.828753|S|3|222.31|0|3
C|IWM|20250714|09:52:12.828773|S|7|222.31|0|7
C|IWM|20250714|09:52:12.828790|S|8|222.31|0|8
C|IWM|20250714|09:52:12.828798|S|7|222.31|0|7
C|IWM|20250714|09:52:12.828820|S|4|222.31|0|4
C|IWM|20250714|09:52:12.828821|S|2|222.31|0|2
C|IWM|20250714|09:52:12.828829|S|2|222.31|0|2
C|IWM|20250714|09:52:58.040049|S|71|222.19|0|71
C|IWM|20250714|09:53:30.113496|S|1|222.18|0|1
C|IWM|20250714|09:53:45.621688|S|74|222.12|0|74
C|IWM|20250714|09:53:46.717593|S|66|222.13|0|66
C|IWM|20250714|10:00:30.020986|S|500|221.82|0|500
C|IWM|20250714|10:00:51.184719|S|2|221.75|0|2
C|IWM|20250714|10:00:51.184728|S|1|221.75|0|1
C|IWM|20250714|10:00:51.184817|S|72|221.75|0|72
C|IWM|20250714|10:00:54.848379|S|70|221.77|0|70
C|IWM|20250714|10:00:55.933077|S|69|221.76|0|69
C|IWM|20250714|10:01:06.031865|S|74|221.71|0|74
C|IWM|20250714|10:01:20.790816|S|6|221.7|0|6
C|IWM|20250714|10:01:20.790894|S|10|221.7|0|10
C|IWM|20250714|10:01:20.790904|S|2|221.7|0|2
C|IWM|20250714|10:01:20.791078|S|5|221.7|0|5
C|IWM|20250714|10:02:08.895138|S|500|221.79|0|500
C|IWM|20250714|10:03:12.257233|S|46|221.79|0|46
C|IWM|20250714|10:03:12.257301|S|23|221.79|0|23
C|IWM|20250714|10:05:13.684400|S|40|222.08|0|40
C|IWM|20250714|10:05:51.115476|S|100|221.87|0|100
C|IWM|20250714|10:05:56.313261|S|100|221.85|0|100
C|IWM|20250714|10:06:08.147457|S|100|221.82|0|100
C|IWM|20250714|10:06:22.217271|S|500|221.96|0|500
C|IWM|20250714|10:06:39.205560|S|100|222|0|100
C|IWM|20250714|10:08:34.611403|S|100|222.05|0|100
C|IWM|20250714|10:08:59.427648|S|400|222.05|0|400
C|IWM|20250714|10:09:08.148751|S|100|222.04|0|100
C|IWM|20250714|10:10:32.629252|S|41|221.96|0|41
C|IWM|20250714|10:10:32.629274|S|26|221.96|0|26
C|IWM|20250714|10:10:32.786764|S|33|221.96|0|33
C|IWM|20250714|10:10:42.897756|S|100|222.03|0|100
C|IWM|20250714|10:14:01.605086|S|100|222.19|0|100
C|IWM|20250714|10:14:31.776604|S|100|222.08|0|100
C|IWM|20250714|10:15:15.690674|S|100|222.24|0|100
C|IWM|20250714|10:15:38.641751|S|100|222.25|0|100
C|IWM|20250714|10:17:39.593715|S|100|222.48|0|100
C|IWM|20250714|10:17:40.396684|S|100|222.48|0|100
C|IWM|20250714|10:17:41.728080|S|68|222.52|0|68
C|IWM|20250714|10:17:42.365490|S|100|222.54|0|100
C|IWM|20250714|10:18:52.116196|S|88|222.42|0|88
C|IWM|20250714|10:20:21.610659|S|100|222.43|0|100
C|IWM|20250714|10:21:00.517520|S|100|222.48|0|100
C|IWM|20250714|10:22:24.694388|S|200|222.58|0|200
C|IWM|20250714|10:22:49.749582|S|100|222.58|0|100
C|IWM|20250714|10:23:50.988281|S|95|222.66|0|95
C|IWM|20250714|10:25:29.156023|S|100|222.26|0|100
C|IWM|20250714|10:25:58.887604|S|100|222.16|0|100
C|IWM|20250714|10:25:58.887674|S|100|222.16|0|100
C|IWM|20250714|10:26:00.099185|S|100|222.12|0|100
C|IWM|20250714|10:26:00.099261|S|5|222.12|0|5
C|IWM|20250714|10:26:00.099270|S|1|222.12|0|1
C|IWM|20250714|10:26:00.099277|S|1|222.12|0|1
C|IWM|20250714|10:26:00.099331|S|93|222.12|0|93
C|IWM|20250714|10:26:01.424968|S|100|222.12|0|100
C|IWM|20250714|10:29:05.782731|S|100|222.01|0|100
C|IWM|20250714|10:30:08.567390|S|200|222.09|0|200
C|IWM|20250714|10:31:44.626031|S|100|221.96|0|100
C|IWM|20250714|10:31:44.632473|S|100|221.96|0|100
C|IWM|20250714|10:32:06.150995|S|100|221.92|0|100
C|IWM|20250714|10:32:06.150995|S|100|221.91|0|100
C|IWM|20250714|10:32:08.067779|S|100|221.91|0|100
C|IWM|20250714|10:32:10.508259|S|100|221.87|0|100
C|IWM|20250714|10:32:24.142005|S|46|221.71|0|46
C|IWM|20250714|10:32:26.622411|S|100|221.73|0|100
C|IWM|20250714|10:32:30.304041|S|100|221.69|0|100
C|IWM|20250714|10:32:32.174025|S|100|221.62|0|100
C|IWM|20250714|10:32:39.103617|S|100|221.76|0|100
C|IWM|20250714|10:33:00.662748|S|100|221.79|0|100
C|IWM|20250714|10:33:00.662748|S|500|221.79|0|500
C|IWM|20250714|10:33:00.662749|S|500|221.78|0|500
C|IWM|20250714|10:33:00.664180|S|100|221.79|0|100
C|IWM|20250714|10:35:13.707771|S|200|221.92|0|200
C|IWM|20250714|10:41:01.727491|S|10|222.48|0|10
C|IWM|20250714|10:44:29.475513|S|69|222.4|0|69
C|IWM|20250714|10:44:41.934112|S|4|222.4|0|4
C|IWM|20250714|10:44:41.934120|S|1|222.4|0|1
C|IWM|20250714|10:44:43.514478|S|67|222.39|0|67
C|IWM|20250714|10:44:48.004865|S|100|222.33|0|100
C|IWM|20250714|10:44:55.487625|S|500|222.28|0|500
C|IWM|20250714|10:45:01.460692|S|100|222.34|0|100
C|IWM|20250714|10:45:21.026229|S|100|222.33|0|100
C|IWM|20250714|10:46:05.065061|S|500|222.39|0|500
C|IWM|20250714|10:47:32.449817|S|100|222.26|0|100
C|IWM|20250714|10:47:32.759771|S|100|222.24|0|100
C|IWM|20250714|10:47:41.063837|S|100|222.16|0|100
C|IWM|20250714|10:47:48.717856|S|3|222.09|0|3
C|IWM|20250714|10:48:35.676043|S|100|222.07|0|100
C|IWM|20250714|10:48:35.707683|S|500|222.03|0|500
C|IWM|20250714|10:48:35.928646|S|3|222.03|0|3
C|IWM|20250714|10:49:20.222441|S|76|221.93|0|76
C|IWM|20250714|10:51:07.236088|S|72|221.93|0|72
C|IWM|20250714|10:51:20.593304|S|100|222.01|0|100
C|IWM|20250714|10:51:21.896031|S|100|222|0|100
C|IWM|20250714|10:51:26.479862|S|7|222.02|0|7
C|IWM|20250714|10:51:26.479975|S|7|222.02|0|7
C|IWM|20250714|10:51:26.480293|S|8|222.02|0|8
C|IWM|20250714|10:51:26.480313|S|6|222.02|0|6
C|IWM|20250714|10:51:26.481305|S|8|222.02|0|8
C|IWM|20250714|10:51:26.481311|S|6|222.02|0|6
C|IWM|20250714|10:51:26.481318|S|5|222.02|0|5
C|IWM|20250714|10:51:26.481365|S|23|222.02|0|23
C|IWM|20250714|10:57:26.745898|S|100|222.09|0|100
C|IWM|20250714|10:58:40.297849|S|100|222.17|0|100
C|IWM|20250714|10:59:29.018330|S|70|222.14|0|70
C|IWM|20250714|11:07:04.780653|S|100|221.71|0|100
C|IWM|20250714|11:09:16.441524|S|100|221.85|0|100
C|IWM|20250714|11:19:10.475464|S|64|221.78|0|64
C|IWM|20250714|11:20:42.012611|S|200|221.82|0|200
C|IWM|20250714|11:27:35.197389|S|100|222.05|0|100
C|IWM|20250714|11:31:30.735984|S|100|222.19|0|100
C|IWM|20250714|11:32:26.545467|S|100|222.29|0|100
C|IWM|20250714|11:32:26.545467|S|100|222.3|0|100
C|IWM|20250714|11:32:26.545467|S|100|222.28|0|100
C|IWM|20250714|11:32:26.545468|S|99|222.27|0|99
C|IWM|20250714|11:32:26.545468|S|1|222.28|0|1
C|IWM|20250714|11:32:26.545496|S|1|222.27|0|1
C|IWM|20250714|11:32:26.545497|S|100|222.2|0|100
C|IWM|20250714|11:32:26.545497|S|100|222.2|0|100
C|IWM|20250714|11:32:26.598458|S|100|222.26|0|100
C|IWM|20250714|11:32:27.032905|S|100|222.24|0|100
C|IWM|20250714|11:32:29.886500|S|100|222.22|0|100
C|IWM|20250714|11:35:34.777849|S|100|222.19|0|100
C|IWM|20250714|11:37:33.782431|S|69|222.22|0|69
C|IWM|20250714|11:37:34.033211|S|44|222.255|0|44
C|IWM|20250714|11:41:27.666637|S|100|222.44|0|100
C|IWM|20250714|11:41:30.139046|S|500|222.42|0|500
C|IWM|20250714|11:41:43.699995|S|100|222.48|0|100
C|IWM|20250714|11:45:56.553435|S|100|222.39|0|100
C|IWM|20250714|11:46:31.927517|S|70|222.42|0|70
C|IWM|20250714|11:47:01.000941|S|100|222.42|0|100
C|IWM|20250714|11:47:02.278838|S|65|222.41|0|65
C|IWM|20250714|11:47:12.127004|S|100|222.36|0|100
C|IWM|20250714|11:47:18.932584|S|100|222.375|0|100
C|IWM|20250714|11:48:31.530293|S|100|222.45|0|100
C|IWM|20250714|11:49:27.920136|S|100|222.39|0|100
C|IWM|20250714|11:51:01.163755|S|67|222.35|0|67
C|IWM|20250714|11:51:02.462017|S|67|222.35|0|67
C|IWM|20250714|11:51:27.587931|S|16|222.36|0|16
C|IWM|20250714|11:51:27.587953|S|54|222.36|0|54
C|IWM|20250714|11:52:25.775662|S|5|222.32|0|5
C|IWM|20250714|11:52:33.561197|S|50|222.33|0|50
C|IWM|20250714|11:53:32.186529|S|70|222.41|0|70
C|IWM|20250714|11:53:51.258664|S|100|222.37|0|100
C|IWM|20250714|11:54:00.106853|S|100|222.35|0|100
C|IWM|20250714|11:54:26.562219|S|100|222.3|0|100
C|IWM|20250714|11:55:01.196414|S|28|222.29|0|28
C|IWM|20250714|11:55:01.196433|S|9|222.29|0|9
C|IWM|20250714|11:55:01.196440|S|3|222.29|0|3
C|IWM|20250714|11:55:01.196451|S|1|222.29|0|1
C|IWM|20250714|11:55:01.196452|S|1|222.29|0|1
C|IWM|20250714|11:55:01.197481|S|7|222.29|0|7
C|IWM|20250714|11:55:01.197496|S|3|222.29|0|3
C|IWM|20250714|11:55:01.197506|S|6|222.29|0|6
C|IWM|20250714|11:55:01.197536|S|4|222.29|0|4
C|IWM|20250714|11:55:01.197569|S|2|222.29|0|2
C|IWM|20250714|11:55:01.197578|S|2|222.29|0|2
C|IWM|20250714|11:55:01.197634|S|3|222.29|0|3
C|IWM|20250714|11:55:39.031968|S|100|222.22|0|100
C|IWM|20250714|11:56:07.768201|S|100|222.22|0|100
C|IWM|20250714|11:56:41.412841|S|17|222.19|0|17
C|IWM|20250714|11:56:41.795715|S|1|222.19|0|1
C|IWM|20250714|11:58:11.717315|S|100|222.18|0|100
C|IWM|20250714|11:58:29.504914|S|100|222.23|0|100
C|IWM|20250714|11:59:17.071232|S|100|222.22|0|100
C|IWM|20250714|11:59:17.071286|S|300|222.22|0|300
C|IWM|20250714|11:59:48.029558|S|6|222.23|0|6
C|IWM|20250714|11:59:50.391143|S|100|222.25|0|100
C|IWM|20250714|12:02:18.075605|S|69|222.35|0|69
C|IWM|20250714|12:02:23.833973|S|400|222.4|0|400
C|IWM|20250714|12:02:23.834007|S|100|222.4|0|100
C|IWM|20250714|12:02:39.352810|S|200|222.39|0|200
C|IWM|20250714|12:02:39.352933|S|4|222.39|0|4
C|IWM|20250714|12:02:39.353190|S|2|222.39|0|2
C|IWM|20250714|12:02:39.353216|S|25|222.39|0|25
C|IWM|20250714|12:02:39.353247|S|3|222.39|0|3
C|IWM|20250714|12:02:39.353257|S|3|222.39|0|3
C|IWM|20250714|12:02:39.353270|S|100|222.39|0|100
C|IWM|20250714|12:02:39.353282|S|19|222.39|0|19
C|IWM|20250714|12:02:39.353290|S|6|222.39|0|6
C|IWM|20250714|12:02:39.353298|S|2|222.39|0|2
C|IWM|20250714|12:02:39.353324|S|4|222.39|0|4
C|IWM|20250714|12:02:39.353335|S|1|222.39|0|1
C|IWM|20250714|12:02:39.353336|S|100|222.39|0|100
C|IWM|20250714|12:02:39.353344|S|31|222.39|0|31
C|IWM|20250714|12:02:42.967515|S|100|222.42|0|100
C|IWM|20250714|12:03:33.277012|S|100|222.45|0|100
C|IWM|20250714|12:06:20.101893|S|100|222.4|0|100
C|IWM|20250714|12:06:20.436802|S|100|222.39|0|100
C|IWM|20250714|12:09:33.315399|S|200|222.35|0|200
C|IWM|20250714|12:09:49.954488|S|100|222.4|0|100
C|IWM|20250714|12:09:51.195329|S|100|222.41|0|100
C|IWM|20250714|12:10:34.155357|S|24|222.34|0|24
C|IWM|20250714|12:10:57.420903|S|100|222.25|0|100
C|IWM|20250714|12:11:00.303281|S|100|222.22|0|100
C|IWM|20250714|12:11:15.805155|S|100|222.16|0|100
C|IWM|20250714|12:13:38.752921|S|100|222.17|0|100
C|IWM|20250714|12:14:00.598112|S|100|222.12|0|100
C|IWM|20250714|12:14:12.547795|S|200|222.14|0|200
C|IWM|20250714|12:14:12.557205|S|100|222.14|0|100
C|IWM|20250714|12:14:12.557331|S|100|222.14|0|100
C|IWM|20250714|12:19:19.801947|S|100|222.07|0|100
C|IWM|20250714|12:19:32.876284|S|100|222.07|0|100
C|IWM|20250714|12:19:40.318731|S|100|222.12|0|100
C|IWM|20250714|12:19:58.370947|S|100|222.13|0|100
C|IWM|20250714|12:21:54.066350|S|29|222.29|0|29
C|IWM|20250714|12:25:11.910265|S|77|222.24|0|77
C|IWM|20250714|12:25:11.919235|S|74|222.24|0|74
C|IWM|20250714|12:25:14.362237|S|70|222.26|0|70
C|IWM|20250714|12:25:15.754569|S|80|222.26|0|80
C|IWM|20250714|12:26:29.087873|S|100|222.28|0|100
C|IWM|20250714|12:27:35.154732|S|100|222.33|0|100
C|IWM|20250714|12:30:58.269212|S|30|222.3|0|30
C|IWM|20250714|12:31:05.396568|S|100|222.24|0|100
C|IWM|20250714|12:32:01.504759|S|100|222.07|0|100
C|IWM|20250714|12:32:16.309145|S|100|222.11|0|100
C|IWM|20250714|12:33:01.396308|S|100|222.07|0|100
C|IWM|20250714|12:33:15.430707|S|100|222.15|0|100
C|IWM|20250714|12:34:10.630019|S|100|222.16|0|100
C|IWM|20250714|12:34:11.257784|S|100|222.16|0|100
C|IWM|20250714|12:38:16.238855|S|100|222.17|0|100
C|IWM|20250714|12:38:17.332636|S|100|222.17|0|100
C|IWM|20250714|12:38:31.059666|S|100|222.14|0|100
C|IWM|20250714|12:40:00.500789|S|73|222.09|0|73
C|IWM|20250714|12:43:26.529647|S|100|222.42|0|100
C|IWM|20250714|12:46:20.460925|S|12|222.53|0|12
C|IWM|20250714|12:46:20.460931|S|4|222.53|0|4
C|IWM|20250714|12:46:20.460959|S|1|222.53|0|1
C|IWM|20250714|12:46:20.461318|S|54|222.53|0|54
C|IWM|20250714|12:50:48.090537|S|100|222.61|0|100
C|IWM|20250714|12:53:42.972041|S|65|222.74|0|65
C|IWM|20250714|12:53:42.972041|S|100|222.74|0|100
C|IWM|20250714|12:53:59.786671|S|76|222.74|0|76
C|IWM|20250714|12:55:35.061765|S|100|222.72|0|100
C|IWM|20250714|12:58:27.415155|S|100|222.76|0|100
C|IWM|20250714|12:59:44.259275|S|100|222.7|0|100
C|IWM|20250714|13:00:07.964235|S|67|222.73|0|67
C|IWM|20250714|13:00:19.686662|S|64|222.75|0|64
C|IWM|20250714|13:00:55.625984|S|64|222.81|0|64
C|IWM|20250714|13:00:59.402815|S|100|222.8|0|100
C|IWM|20250714|13:02:45.467530|S|100|222.82|0|100
C|IWM|20250714|13:03:00.335156|S|100|222.9|0|100
C|IWM|20250714|13:03:05.456834|S|100|222.9|0|100
C|IWM|20250714|13:03:13.967165|S|100|222.91|0|100
C|IWM|20250714|13:03:31.128809|S|100|222.95|0|100
C|IWM|20250714|13:05:19.952003|S|1|222.88|0|1
C|IWM|20250714|13:07:42.944676|S|100|222.8|0|100
C|IWM|20250714|13:08:08.445425|S|76|222.85|0|76
C|IWM|20250714|13:08:30.365561|S|10|222.86|0|10
C|IWM|20250714|13:08:41.717050|S|1|222.86|0|1
C|IWM|20250714|13:09:11.974835|S|100|222.86|0|100
C|IWM|20250714|13:09:15.001795|S|67|222.84|0|67
C|IWM|20250714|13:09:34.272379|S|100|222.85|0|100
C|IWM|20250714|13:09:58.039773|S|100|222.8|0|100
C|IWM|20250714|13:10:00.441497|S|100|222.8|0|100
C|IWM|20250714|13:10:08.829224|S|10|222.8|0|10
C|IWM|20250714|13:11:16.078199|S|500|222.76|0|500
C|IWM|20250714|13:11:35.682506|S|1|222.8|0|1
C|IWM|20250714|13:11:36.166985|S|100|222.8|0|100
C|IWM|20250714|13:11:36.172756|S|100|222.8|0|100
C|IWM|20250714|13:11:47.461053|S|100|222.8|0|100
C|IWM|20250714|13:11:56.924141|S|100|222.8|0|100
C|IWM|20250714|13:12:35.543990|S|100|222.78|0|100
C|IWM|20250714|13:12:42.152806|S|71|222.77|0|71
C|IWM|20250714|13:12:51.488489|S|77|222.79|0|77
C|IWM|20250714|13:12:57.668573|S|77|222.79|0|77
C|IWM|20250714|13:13:00.241011|S|33|222.78|0|33
C|IWM|20250714|13:13:06.293214|S|67|222.78|0|67
C|IWM|20250714|13:13:28.111322|S|1|222.78|0|1
C|IWM|20250714|13:14:58.048488|S|6|222.83|0|6
C|IWM|20250714|13:14:59.545318|S|100|222.88|0|100
C|IWM|20250714|13:15:00.005143|S|100|222.89|0|100
C|IWM|20250714|13:15:00.018357|S|100|222.89|0|100
C|IWM|20250714|13:15:00.481932|S|100|222.88|0|100
C|IWM|20250714|13:15:01.947075|S|100|222.87|0|100
C|IWM|20250714|13:15:48.709170|S|100|222.82|0|100
C|IWM|20250714|13:16:44.642402|S|500|222.81|0|500
C|IWM|20250714|13:16:48.423031|S|200|222.82|0|200
C|IWM|20250714|13:16:54.871657|S|100|222.81|0|100
C|IWM|20250714|13:17:00.026216|S|100|222.83|0|100
C|IWM|20250714|13:17:00.026908|S|100|222.83|0|100
C|IWM|20250714|13:17:00.027020|S|100|222.83|0|100
C|IWM|20250714|13:17:00.027298|S|100|222.83|0|100
C|IWM|20250714|13:17:00.027309|S|91|222.83|0|91
C|IWM|20250714|13:17:00.027367|S|9|222.83|0|9
C|IWM|20250714|13:17:00.171196|S|100|222.81|0|100
C|IWM|20250714|13:17:58.107824|S|100|222.85|0|100
C|IWM|20250714|13:18:27.161012|S|10|222.83|0|10
C|IWM|20250714|13:18:31.361395|S|100|222.87|0|100
C|IWM|20250714|13:18:35.239841|S|100|222.87|0|100
C|IWM|20250714|13:18:38.459210|S|100|222.85|0|100
C|IWM|20250714|13:18:59.261690|S|100|222.84|0|100
C|IWM|20250714|13:19:06.728118|S|100|222.81|0|100
C|IWM|20250714|13:19:18.744376|S|100|222.72|0|100
C|IWM|20250714|13:20:20.509633|S|100|222.71|0|100
C|IWM|20250714|13:20:45.320299|S|100|222.64|0|100
C|IWM|20250714|13:20:45.320314|S|100|222.64|0|100
C|IWM|20250714|13:20:46.174124|S|100|222.65|0|100
C|IWM|20250714|13:20:46.822882|S|100|222.65|0|100
C|IWM|20250714|13:21:19.085321|S|100|222.61|0|100
C|IWM|20250714|13:21:31.973883|S|100|222.64|0|100
C|IWM|20250714|13:23:07.929031|S|10|222.61|0|10
C|IWM|20250714|13:24:03.069745|S|100|222.6|0|100
C|IWM|20250714|13:24:12.027248|S|100|222.61|0|100
C|IWM|20250714|13:25:00.292808|S|100|222.6|0|100
C|IWM|20250714|13:28:20.123547|S|500|222.67|0|500
C|IWM|20250714|13:29:12.763992|S|100|222.64|0|100
C|IWM|20250714|13:30:10.121773|S|100|222.76|0|100
C|IWM|20250714|13:30:46.436846|S|10|222.69|0|10
C|IWM|20250714|13:32:19.560075|S|100|222.75|0|100
C|IWM|20250714|13:32:22.465393|S|26|222.73|0|26
C|IWM|20250714|13:33:03.486838|S|100|222.83|0|100
C|IWM|20250714|13:33:04.363637|S|3|222.82|0|3
C|IWM|20250714|13:37:26.829482|S|100|222.85|0|100
C|IWM|20250714|13:39:14.624428|S|100|222.82|0|100
C|IWM|20250714|13:40:13.192714|S|100|222.78|0|100
C|IWM|20250714|13:40:28.168606|S|100|222.72|0|100
C|IWM|20250714|13:40:35.555097|S|10|222.73|0|10
C|IWM|20250714|13:41:27.916271|S|100|222.75|0|100
C|IWM|20250714|13:42:15.184944|S|100|222.75|0|100
C|IWM|20250714|13:42:40.009263|S|10|222.78|0|10
C|IWM|20250714|13:43:10.041541|S|11|222.69|0|11
C|IWM|20250714|13:43:10.041552|S|1|222.69|0|1
C|IWM|20250714|13:43:10.041552|S|4|222.69|0|4
C|IWM|20250714|13:43:10.041561|S|1|222.69|0|1
C|IWM|20250714|13:43:10.041633|S|483|222.69|0|483
C|IWM|20250714|13:43:19.777282|S|100|222.68|0|100
C|IWM|20250714|13:43:27.712444|S|100|222.73|0|100
C|IWM|20250714|13:43:54.690868|S|72|222.71|0|72
C|IWM|20250714|13:44:00.409908|S|100|222.7|0|100
C|IWM|20250714|13:44:07.599441|S|65|222.66|0|65
C|IWM|20250714|13:44:22.755386|S|100|222.64|0|100
C|IWM|20250714|13:44:27.785048|S|100|222.65|0|100
C|IWM|20250714|13:45:21.941099|S|100|222.67|0|100
C|IWM|20250714|13:45:34.523552|S|100|222.66|0|100
C|IWM|20250714|13:46:07.059749|S|100|222.61|0|100
C|IWM|20250714|13:46:23.765665|S|100|222.53|0|100
C|IWM|20250714|13:46:45.457546|S|100|222.55|0|100
C|IWM|20250714|13:47:18.626601|S|100|222.53|0|100
C|IWM|20250714|13:47:41.111337|S|100|222.62|0|100
C|IWM|20250714|13:49:17.790356|S|500|222.74|0|500
C|IWM|20250714|13:50:45.597458|S|100|222.67|0|100
C|IWM|20250714|13:51:17.047139|S|100|222.74|0|100
C|IWM|20250714|13:52:05.378073|S|10|222.73|0|10
C|IWM|20250714|13:52:59.493861|S|1|222.74|0|1
C|IWM|20250714|13:52:59.494189|S|9|222.74|0|9
C|IWM|20250714|13:53:13.836590|S|27|222.81|0|27
C|IWM|20250714|13:53:13.836634|S|42|222.81|0|42
C|IWM|20250714|13:54:42.512009|S|100|222.84|0|100
C|IWM|20250714|13:55:40.904668|S|100|222.8|0|100
C|IWM|20250714|13:55:59.743297|S|31|222.81|0|31
C|IWM|20250714|13:55:59.743314|S|68|222.81|0|68
C|IWM|20250714|13:58:57.365288|S|15|222.74|0|15
C|IWM|20250714|13:59:34.172752|S|36|222.66|0|36
C|IWM|20250714|13:59:34.172767|S|12|222.66|0|12
C|IWM|20250714|13:59:34.172787|S|3|222.66|0|3
C|IWM|20250714|13:59:34.172792|S|1|222.66|0|1
C|IWM|20250714|13:59:34.172798|S|1|222.66|0|1
C|IWM|20250714|13:59:34.173230|S|11|222.66|0|11
C|IWM|20250714|13:59:56.825496|S|3|222.67|0|3
C|IWM|20250714|13:59:56.825843|S|9|222.67|0|9
C|IWM|20250714|13:59:56.825930|S|3|222.67|0|3
C|IWM|20250714|13:59:56.825939|S|19|222.67|0|19
C|IWM|20250714|13:59:56.825947|S|1|222.67|0|1
C|IWM|20250714|13:59:56.826012|S|2|222.67|0|2
C|IWM|20250714|13:59:56.826030|S|2|222.67|0|2
C|IWM|20250714|13:59:56.826042|S|4|222.67|0|4
C|IWM|20250714|13:59:56.826290|S|57|222.67|0|57
C|IWM|20250714|14:02:04.403315|S|100|222.71|0|100
C|IWM|20250714|14:02:06.075569|S|100|222.7|0|100
C|IWM|20250714|14:02:18.215112|S|100|222.77|0|100
C|IWM|20250714|14:02:43.089644|S|10|222.81|0|10
C|IWM|20250714|14:02:47.352501|S|200|222.88|0|200
C|IWM|20250714|14:02:48.202946|S|100|222.87|0|100
C|IWM|20250714|14:03:46.615337|S|100|222.83|0|100
C|IWM|20250714|14:05:44.853535|S|50|222.96|0|50
C|IWM|20250714|14:06:38.250250|S|2|222.97|0|2
C|IWM|20250714|14:06:38.250257|S|1|222.97|0|1
C|IWM|20250714|14:06:38.261251|S|9|222.97|0|9
C|IWM|20250714|14:06:38.261308|S|88|222.97|0|88
C|IWM|20250714|14:06:43.230075|S|100|222.99|0|100
C|IWM|20250714|14:07:01.375354|S|10|223|0|10
C|IWM|20250714|14:08:08.039369|S|75|222.99|0|75
C|IWM|20250714|14:08:34.978047|S|43|223|0|43
C|IWM|20250714|14:08:50.746456|S|1|222.99|0|1
C|IWM|20250714|14:09:52.267161|S|64|222.97|0|64
C|IWM|20250714|14:09:54.798863|S|100|222.98|0|100
C|IWM|20250714|14:10:06.456213|S|67|222.99|0|67
C|IWM|20250714|14:11:29.959233|S|10|223|0|10
C|IWM|20250714|14:11:59.889673|S|200|222.98|0|200
C|IWM|20250714|14:12:53.864675|S|100|222.98|0|100
C|IWM|20250714|14:12:57.191909|S|100|222.95|0|100
C|IWM|20250714|14:14:02.275408|S|7|222.96|0|7
C|IWM|20250714|14:15:00.456595|S|100|222.87|0|100
C|IWM|20250714|14:15:01.197764|S|100|222.88|0|100
C|IWM|20250714|14:15:01.206047|S|100|222.88|0|100
C|IWM|20250714|14:17:48.047720|S|100|222.91|0|100
C|IWM|20250714|14:18:48.275537|S|6|222.89|0|6
C|IWM|20250714|14:20:22.753979|S|2|222.89|0|2
C|IWM|20250714|14:20:50.236405|S|100|222.84|0|100
C|IWM|20250714|14:20:58.463724|S|100|222.84|0|100
C|IWM|20250714|14:21:17.306907|S|69|222.86|0|69
C|IWM|20250714|14:21:38.666020|S|100|222.87|0|100
C|IWM|20250714|14:21:44.988264|S|1|222.87|0|1
C|IWM|20250714|14:22:29.275585|S|11|222.97|0|11
C|IWM|20250714|14:23:14.924455|S|1|222.93|0|1
C|IWM|20250714|14:24:04.731155|S|10|222.91|0|10
C|IWM|20250714|14:26:13.919648|S|10|222.88|0|10
C|IWM|20250714|14:29:07.387743|S|100|222.91|0|100
C|IWM|20250714|14:29:11.964215|S|100|222.88|0|100
C|IWM|20250714|14:29:13.895861|S|100|222.9|0|100
C|IWM|20250714|14:29:49.269441|S|500|222.97|0|500
C|IWM|20250714|14:30:20.996439|S|4|222.99|0|4
C|IWM|20250714|14:30:43.713415|S|100|223.02|0|100
C|IWM|20250714|14:30:46.506425|S|100|223.03|0|100
C|IWM|20250714|14:30:51.326448|S|100|223.03|0|100
C|IWM|20250714|14:30:52.367403|S|300|223.05|0|300
C|IWM|20250714|14:30:52.377326|S|100|223.04|0|100
C|IWM|20250714|14:30:52.985650|S|100|223.05|0|100
C|IWM|20250714|14:31:00.028705|S|100|223.06|0|100
C|IWM|20250714|14:31:41.025653|S|100|223.06|0|100
C|IWM|20250714|14:31:53.507135|S|100|223.11|0|100
C|IWM|20250714|14:32:09.557900|S|23|223.1|0|23
C|IWM|20250714|14:32:33.348770|S|10|223.07|0|10
C|IWM|20250714|14:33:13.814359|S|74|223.06|0|74
C|IWM|20250714|14:33:44.437648|S|100|223.06|0|100
C|IWM|20250714|14:33:46.911465|S|100|223.08|0|100
C|IWM|20250714|14:33:46.911663|S|100|223.08|0|100
C|IWM|20250714|14:33:46.911673|S|300|223.08|0|300
C|IWM|20250714|14:33:46.912758|S|100|223.07|0|100
C|IWM|20250714|14:33:46.919102|S|100|223.07|0|100
C|IWM|20250714|14:33:56.897982|S|75|223.06|0|75
C|IWM|20250714|14:34:15.427389|S|74|223.07|0|74
C|IWM|20250714|14:34:27.163943|S|100|223.03|0|100
C|IWM|20250714|14:34:41.458865|S|100|223.02|0|100
C|IWM|20250714|14:38:02.197971|S|100|223.01|0|100
C|IWM|20250714|14:38:30.464398|S|66|222.99|0|66
C|IWM|20250714|14:39:57.881001|S|300|222.95|0|300
C|IWM|20250714|14:39:57.886075|S|21|222.95|0|21
C|IWM|20250714|14:39:57.886692|S|3|222.95|0|3
C|IWM|20250714|14:39:57.886762|S|4|222.95|0|4
C|IWM|20250714|14:39:57.887311|S|3|222.95|0|3
C|IWM|20250714|14:39:57.887324|S|1|222.95|0|1
C|IWM|20250714|14:40:15.041524|S|76|222.93|0|76
C|IWM|20250714|14:40:51.868190|S|100|222.99|0|100
C|IWM|20250714|14:41:01.614798|S|100|222.99|0|100
C|IWM|20250714|14:41:01.614798|S|72|222.99|0|72
C|IWM|20250714|14:41:18.300395|S|66|222.95|0|66
C|IWM|20250714|14:42:04.175221|S|100|222.92|0|100
C|IWM|20250714|14:42:05.873350|S|100|222.92|0|100
C|IWM|20250714|14:42:30.688732|S|100|222.89|0|100
C|IWM|20250714|14:42:31.186552|S|500|222.88|0|500
C|IWM|20250714|14:43:05.124582|S|100|222.88|0|100
C|IWM|20250714|14:43:05.124583|S|500|222.88|0|500
C|IWM|20250714|14:43:05.251161|S|100|222.88|0|100
C|IWM|20250714|14:43:06.987896|S|100|222.89|0|100
C|IWM|20250714|14:43:07.785279|S|100|222.89|0|100
C|IWM|20250714|14:43:32.630736|S|100|222.89|0|100
C|IWM|20250714|14:43:43.983769|S|100|222.9|0|100
C|IWM|20250714|14:44:10.326788|S|100|222.93|0|100
C|IWM|20250714|14:45:06.365200|S|100|222.92|0|100
C|IWM|20250714|14:45:44.407218|S|100|222.95|0|100
C|IWM|20250714|14:46:49.105026|S|100|222.93|0|100
C|IWM|20250714|14:47:04.531497|S|100|222.88|0|100
C|IWM|20250714|14:47:31.419389|S|57|222.92|0|57
C|IWM|20250714|14:48:08.657165|S|100|222.87|0|100
C|IWM|20250714|14:49:18.453640|S|18|222.81|0|18
C|IWM|20250714|14:51:37.903350|S|500|222.89|0|500
C|IWM|20250714|14:51:48.015836|S|200|222.88|0|200
C|IWM|20250714|14:51:48.018405|S|26|222.88|0|26
C|IWM|20250714|14:53:35.615182|S|500|222.87|0|500
C|IWM|20250714|14:53:35.624779|S|100|222.87|0|100
C|IWM|20250714|14:54:36.028321|S|500|222.84|0|500
C|IWM|20250714|14:54:47.464677|S|100|222.84|0|100
C|IWM|20250714|14:55:10.699032|S|10|222.84|0|10
C|IWM|20250714|14:56:55.485163|S|10|222.83|0|10
C|IWM|20250714|14:58:01.050699|S|100|222.83|0|100
C|IWM|20250714|14:58:06.882502|S|57|222.84|0|57
C|IWM|20250714|14:58:09.749419|S|100|222.9|0|100
C|IWM|20250714|14:58:52.307881|S|100|222.86|0|100
C|IWM|20250714|14:59:06.185474|S|100|222.87|0|100
C|IWM|20250714|15:01:05.956494|S|100|222.96|0|100
C|IWM|20250714|15:01:11.941716|S|100|222.98|0|100
C|IWM|20250714|15:01:34.704051|S|14|222.98|0|14
C|IWM|20250714|15:01:34.704063|S|5|222.98|0|5
C|IWM|20250714|15:01:34.704069|S|2|222.98|0|2
C|IWM|20250714|15:01:34.704125|S|79|222.98|0|79
C|IWM|20250714|15:01:42.117638|S|200|222.95|0|200
C|IWM|20250714|15:02:27.385831|S|10|222.96|0|10
C|IWM|20250714|15:03:03.809852|S|2|222.99|0|2
C|IWM|20250714|15:04:34.565369|S|100|222.98|0|100
C|IWM|20250714|15:05:16.317784|S|68|222.93|0|68
C|IWM|20250714|15:06:53.740240|S|1|223|0|1
C|IWM|20250714|15:07:22.647831|S|100|223.01|0|100
C|IWM|20250714|15:07:22.780081|S|100|223.01|0|100
C|IWM|20250714|15:07:22.979760|S|100|223.01|0|100
C|IWM|20250714|15:07:23.088803|S|100|223.01|0|100
C|IWM|20250714|15:07:23.496516|S|100|223.01|0|100
C|IWM|20250714|15:07:23.713498|S|1|223.02|0|1
C|IWM|20250714|15:07:23.713498|S|10|223.02|0|10
C|IWM|20250714|15:07:44.076833|S|500|223.06|0|500
C|IWM|20250714|15:08:16.805857|S|2|222.99|0|2
C|IWM|20250714|15:08:16.805857|S|100|222.99|0|100
C|IWM|20250714|15:08:41.077689|S|500|222.91|0|500
C|IWM|20250714|15:09:12.247107|S|100|222.88|0|100
C|IWM|20250714|15:09:36.205983|S|1|222.91|0|1
C|IWM|20250714|15:09:37.679305|S|20|222.9|0|20
C|IWM|20250714|15:09:37.679313|S|6|222.9|0|6
C|IWM|20250714|15:09:37.679338|S|1|222.9|0|1
C|IWM|20250714|15:09:37.679339|S|2|222.9|0|2
C|IWM|20250714|15:09:43.105303|S|63|222.89|0|63
C|IWM|20250714|15:09:50.870511|S|100|222.91|0|100
C|IWM|20250714|15:10:58.778185|S|1|222.94|0|1
C|IWM|20250714|15:11:01.511022|S|100|222.95|0|100
C|IWM|20250714|15:11:01.690002|S|2|222.95|0|2
C|IWM|20250714|15:11:01.690113|S|8|222.95|0|8
C|IWM|20250714|15:11:03.270276|S|90|222.95|0|90
C|IWM|20250714|15:11:03.271645|S|100|222.95|0|100
C|IWM|20250714|15:11:05.154989|S|100|222.95|0|100
C|IWM|20250714|15:11:15.096058|S|1|222.94|0|1
C|IWM|20250714|15:11:16.174246|S|71|222.95|0|71
C|IWM|20250714|15:11:24.788989|S|14|222.99|0|14
C|IWM|20250714|15:11:24.789006|S|13|222.99|0|13
C|IWM|20250714|15:11:24.789029|S|5|222.99|0|5
C|IWM|20250714|15:11:24.789070|S|3|222.99|0|3
C|IWM|20250714|15:11:28.961029|S|100|223.02|0|100
C|IWM|20250714|15:12:06.275414|S|1|222.95|0|1
C|IWM|20250714|15:12:23.285635|S|1|222.93|0|1
C|IWM|20250714|15:13:30.707475|S|12|222.93|0|12
C|IWM|20250714|15:14:49.604488|S|1|223.03|0|1
C|IWM|20250714|15:15:06.882952|S|200|223.01|0|200
C|IWM|20250714|15:15:13.969043|S|100|223.01|0|100
C|IWM|20250714|15:15:57.032308|S|10|222.94|0|10
C|IWM|20250714|15:17:09.339538|S|200|222.86|0|200
C|IWM|20250714|15:17:33.349050|S|3|222.91|0|3
C|IWM|20250714|15:17:33.349108|S|7|222.91|0|7
C|IWM|20250714|15:18:36.194673|S|58|222.92|0|58
C|IWM|20250714|15:19:06.388853|S|2|222.95|0|2
C|IWM|20250714|15:19:06.388884|S|3|222.95|0|3
C|IWM|20250714|15:19:06.388969|S|2|222.95|0|2
C|IWM|20250714|15:19:06.389015|S|2|222.95|0|2
C|IWM|20250714|15:19:06.389023|S|1|222.95|0|1
C|IWM|20250714|15:20:18.630143|S|200|222.92|0|200
C|IWM|20250714|15:20:18.630143|S|200|222.91|0|200
C|IWM|20250714|15:20:18.630143|S|200|222.93|0|200
C|IWM|20250714|15:20:18.630144|S|100|222.88|0|100
C|IWM|20250714|15:20:18.630144|S|200|222.9|0|200
C|IWM|20250714|15:20:21.936004|S|100|222.93|0|100
C|IWM|20250714|15:20:21.939101|S|100|222.93|0|100
C|IWM|20250714|15:20:22.773807|S|100|222.95|0|100
C|IWM|20250714|15:20:35.403137|S|10|222.95|0|10
C|IWM|20250714|15:20:57.180009|S|200|222.87|0|200
C|IWM|20250714|15:20:57.218918|S|200|222.86|0|200
C|IWM|20250714|15:20:58.370695|S|500|222.84|0|500
C|IWM|20250714|15:21:04.273597|S|200|222.81|0|200
C|IWM|20250714|15:21:16.016332|S|500|222.81|0|500
C|IWM|20250714|15:21:22.804774|S|25|222.75|0|25
C|IWM|20250714|15:21:36.623486|S|200|222.73|0|200
C|IWM|20250714|15:21:44.297903|S|200|222.73|0|200
C|IWM|20250714|15:21:58.765701|S|100|222.77|0|100
C|IWM|20250714|15:23:00.057461|S|63|222.85|0|63
C|IWM|20250714|15:23:01.524196|S|67|222.87|0|67
C|IWM|20250714|15:23:04.356453|S|59|222.86|0|59
C|IWM|20250714|15:23:15.604018|S|62|222.84|0|62
C|IWM|20250714|15:23:15.604019|S|98|222.84|0|98
C|IWM|20250714|15:23:24.500544|S|50|222.85|0|50
C|IWM|20250714|15:23:29.981257|S|61|222.84|0|61
C|IWM|20250714|15:23:40.939683|S|66|222.86|0|66
C|IWM|20250714|15:23:43.042029|S|200|222.85|0|200
C|IWM|20250714|15:23:55.926280|S|200|222.85|0|200
C|IWM|20250714|15:24:00.148366|S|66|222.84|0|66
C|IWM|20250714|15:25:40.003977|S|200|222.85|0|200
C|IWM|20250714|15:26:04.348582|S|2|222.98|0|2
C|IWM|20250714|15:26:09.472009|S|200|223.02|0|200
C|IWM|20250714|15:26:09.630075|S|100|223|0|100
C|IWM|20250714|15:26:14.192512|S|200|222.95|0|200
C|IWM|20250714|15:26:17.071334|S|200|222.95|0|200
C|IWM|20250714|15:26:49.490346|S|9|222.94|0|9
C|IWM|20250714|15:26:49.490366|S|91|222.94|0|91
C|IWM|20250714|15:26:49.490366|S|9|222.94|0|9
C|IWM|20250714|15:26:49.490367|S|3|222.94|0|3
C|IWM|20250714|15:26:49.490373|S|1|222.94|0|1
C|IWM|20250714|15:26:49.490389|S|8|222.94|0|8
C|IWM|20250714|15:27:00.228708|S|100|222.97|0|100
C|IWM|20250714|15:27:14.737921|S|15|222.95|0|15
C|IWM|20250714|15:27:14.737921|S|200|222.95|0|200
C|IWM|20250714|15:27:32.042739|S|200|222.92|0|200
C|IWM|20250714|15:28:00.350545|S|52|222.9|0|52
C|IWM|20250714|15:28:22.278960|S|1|222.9|0|1
C|IWM|20250714|15:28:22.278970|S|3|222.9|0|3
C|IWM|20250714|15:28:22.279003|S|20|222.9|0|20
C|IWM|20250714|15:28:24.929398|S|4|222.9|0|4
C|IWM|20250714|15:28:24.929496|S|4|222.9|0|4
C|IWM|20250714|15:28:24.929831|S|67|222.9|0|67
C|IWM|20250714|15:28:37.441576|S|96|222.9|0|96
C|IWM|20250714|15:29:08.379196|S|200|222.91|0|200
C|IWM|20250714|15:29:39.498084|S|2|222.9|0|2
C|IWM|20250714|15:29:39.498099|S|1|222.9|0|1
C|IWM|20250714|15:29:55.014340|S|89|222.87|0|89
C|IWM|20250714|15:29:56.738636|S|200|222.87|0|200
C|IWM|20250714|15:30:06.708066|S|200|222.87|0|200
C|IWM|20250714|15:30:31.380206|S|200|222.84|0|200
C|IWM|20250714|15:30:33.491127|S|200|222.84|0|200
C|IWM|20250714|15:31:14.183040|S|200|222.82|0|200
C|IWM|20250714|15:31:22.268566|S|200|222.82|0|200
C|IWM|20250714|15:31:24.590877|S|200|222.81|0|200
C|IWM|20250714|15:31:40.064561|S|200|222.8|0|200
C|IWM|20250714|15:32:11.853470|S|1|222.82|0|1
C|IWM|20250714|15:32:11.853967|S|99|222.82|0|99
C|IWM|20250714|15:32:30.408290|S|10|222.82|0|10
C|IWM|20250714|15:32:40.826169|S|500|222.84|0|500
C|IWM|20250714|15:32:53.625223|S|500|222.86|0|500
C|IWM|20250714|15:32:53.636994|S|100|222.86|0|100
C|IWM|20250714|15:33:13.290797|S|99|222.85|0|99
C|IWM|20250714|15:33:43.486005|S|200|222.8|0|200
C|IWM|20250714|15:34:36.199296|S|200|222.84|0|200
C|IWM|20250714|15:34:37.254723|S|200|222.84|0|200
C|IWM|20250714|15:35:04.012798|S|3|222.84|0|3
C|IWM|20250714|15:35:04.012845|S|39|222.84|0|39
C|IWM|20250714|15:35:04.012854|S|58|222.84|0|58
C|IWM|20250714|15:35:17.219192|S|200|222.83|0|200
C|IWM|20250714|15:36:22.275573|S|13|222.95|0|13
C|IWM|20250714|15:36:54.150709|S|200|222.95|0|200
C|IWM|20250714|15:36:59.462712|S|200|222.97|0|200
C|IWM|20250714|15:37:11.866263|S|200|222.98|0|200
C|IWM|20250714|15:37:16.230267|S|200|222.98|0|200
C|IWM|20250714|15:37:43.477176|S|25|222.99|0|25
C|IWM|20250714|15:37:51.509802|S|500|222.99|0|500
C|IWM|20250714|15:38:02.235200|S|98|222.98|0|98
C|IWM|20250714|15:38:41.580627|S|200|222.98|0|200
C|IWM|20250714|15:39:26.194443|S|2|222.99|0|2
C|IWM|20250714|15:39:26.194455|S|1|222.99|0|1
C|IWM|20250714|15:39:26.194469|S|7|222.99|0|7
C|IWM|20250714|15:39:44.975102|S|29|222.99|0|29
C|IWM|20250714|15:40:00.976104|S|200|223.01|0|200
C|IWM|20250714|15:40:25.806293|S|200|223.02|0|200
C|IWM|20250714|15:41:02.751004|S|115|223.02|0|115
C|IWM|20250714|15:41:16.424690|S|200|223.07|0|200
C|IWM|20250714|15:42:21.934441|S|3|223|0|3
C|IWM|20250714|15:42:21.934619|S|7|223|0|7
C|IWM|20250714|15:43:01.596099|S|500|223.03|0|500
C|IWM|20250714|15:43:01.596099|S|98|223.03|0|98
C|IWM|20250714|15:43:05.275369|S|11|223.05|0|11
C|IWM|20250714|15:43:05.464894|S|94|223.04|0|94
C|IWM|20250714|15:43:06.052603|S|200|223.05|0|200
C|IWM|20250714|15:43:32.349259|S|10|223|0|10
C|IWM|20250714|15:43:59.494506|S|200|223.03|0|200
C|IWM|20250714|15:44:22.692106|S|200|222.96|0|200
C|IWM|20250714|15:44:51.388275|S|57|222.93|0|57
C|IWM|20250714|15:45:15.246032|S|200|222.89|0|200
C|IWM|20250714|15:45:31.863928|S|7|222.93|0|7
C|IWM|20250714|15:45:31.863943|S|11|222.93|0|11
C|IWM|20250714|15:45:34.174300|S|100|222.95|0|100
C|IWM|20250714|15:45:34.578053|S|100|222.95|0|100
C|IWM|20250714|15:45:43.867187|S|400|222.95|0|400
C|IWM|20250714|15:45:51.716012|S|400|222.93|0|400
C|IWM|20250714|15:46:05.854604|S|100|222.96|0|100
C|IWM|20250714|15:46:35.587905|S|400|223.01|0|400
C|IWM|20250714|15:46:39.617262|S|200|223.02|0|200
C|IWM|20250714|15:47:06.378739|S|44|222.99|0|44
C|IWM|20250714|15:47:50.065349|S|400|223.02|0|400
C|IWM|20250714|15:48:31.791805|S|400|223.02|0|400
C|IWM|20250714|15:49:07.211723|S|49|223.02|0|49
C|IWM|20250714|15:49:07.212225|S|100|223.02|0|100
C|IWM|20250714|15:49:07.212236|S|300|223.02|0|300
C|IWM|20250714|15:49:35.062291|S|249|223.07|0|249
C|IWM|20250714|15:50:16.519210|S|200|222.95|0|200
C|IWM|20250714|15:50:19.203681|S|54|222.94|0|54
C|IWM|20250714|15:50:20.313525|S|58|222.91|0|58
C|IWM|20250714|15:50:24.053472|S|400|222.88|0|400
C|IWM|20250714|15:50:25.918543|S|400|222.88|0|400
C|IWM|20250714|15:50:29.662644|S|200|222.87|0|200
C|IWM|20250714|15:50:30.142187|S|57|222.86|0|57
C|IWM|20250714|15:50:41.798849|S|200|222.89|0|200
C|IWM|20250714|15:50:48.327467|S|10|222.88|0|10
C|IWM|20250714|15:51:03.467916|S|400|222.94|0|400
C|IWM|20250714|15:51:27.163730|S|100|222.93|0|100
C|IWM|20250714|15:51:43.528764|S|4|222.93|0|4
C|IWM|20250714|15:51:43.528779|S|3|222.93|0|3
C|IWM|20250714|15:51:43.528811|S|2|222.93|0|2
C|IWM|20250714|15:51:43.529026|S|2|222.93|0|2
C|IWM|20250714|15:51:43.529126|S|2|222.93|0|2
C|IWM|20250714|15:51:43.529153|S|2|222.93|0|2
C|IWM|20250714|15:51:43.529216|S|6|222.93|0|6
C|IWM|20250714|15:51:43.529230|S|3|222.93|0|3
C|IWM|20250714|15:51:43.529255|S|12|222.93|0|12
C|IWM|20250714|15:51:43.529263|S|64|222.93|0|64
C|IWM|20250714|15:51:52.191246|S|145|222.93|0|145
C|IWM|20250714|15:51:52.191429|S|81|222.93|0|81
C|IWM|20250714|15:51:53.875458|S|53|222.92|0|53
C|IWM|20250714|15:52:15.360612|S|34|222.94|0|34
C|IWM|20250714|15:52:18.135266|S|66|222.94|0|66
C|IWM|20250714|15:52:19.651093|S|400|222.93|0|400
C|IWM|20250714|15:52:29.750366|S|3|222.92|0|3
C|IWM|20250714|15:52:29.750382|S|9|222.92|0|9
C|IWM|20250714|15:52:43.988020|S|400|222.92|0|400
C|IWM|20250714|15:52:56.302659|S|400|222.98|0|400
C|IWM|20250714|15:52:59.418901|S|150|222.97|0|150
C|IWM|20250714|15:53:03.499047|S|400|222.97|0|400
C|IWM|20250714|15:53:31.663748|S|400|222.93|0|400
C|IWM|20250714|15:54:10.031400|S|400|223.02|0|400
C|IWM|20250714|15:54:50.036862|S|400|223|0|400
C|IWM|20250714|15:54:51.378112|S|23|223.01|0|23
C|IWM|20250714|15:54:51.698099|S|1|223.02|0|1
C|IWM|20250714|15:55:00.033484|S|20|223.04|0|20
C|IWM|20250714|15:55:00.033509|S|347|223.04|0|347
C|IWM|20250714|15:55:04.103423|S|400|223.03|0|400
C|IWM|20250714|15:55:07.635645|S|500|223.04|0|500
C|IWM|20250714|15:55:27.133070|S|2|223.07|0|2
C|IWM|20250714|15:55:27.133103|S|8|223.07|0|8
C|IWM|20250714|15:55:39.035994|S|400|223.07|0|400
C|IWM|20250714|15:55:53.466548|S|27|223.08|0|27
C|IWM|20250714|15:55:56.014546|S|10|223.11|0|10
C|IWM|20250714|15:56:06.099481|E|20|223.14|0|20
C|IWM|20250714|15:56:53.136560|S|10|223.17|0|10
C|IWM|20250714|15:57:05.549816|S|400|223.19|0|400
C|IWM|20250714|15:57:05.549816|S|500|223.19|0|500
C|IWM|20250714|15:57:05.550001|S|100|223.19|0|100
C|IWM|20250714|15:57:32.098634|S|300|223.21|0|300
C|IWM|20250714|15:57:32.101673|S|100|223.21|0|100
C|IWM|20250714|15:57:53.143957|S|10|223.21|0|10
C|IWM|20250714|15:57:57.262236|S|95|223.22|0|95
C|IWM|20250714|15:58:20.078116|S|35|223.27|0|35
C|IWM|20250714|15:58:20.078211|S|37|223.27|0|37
C|IWM|20250714|15:58:20.078261|S|418|223.27|0|418
C|IWM|20250714|15:58:20.078495|S|10|223.27|0|10
C|IWM|20250714|15:59:06.436380|S|100|223.32|0|100
C|IWM|20250714|15:59:08.180949|S|500|223.33|0|500
C|IWM|20250714|15:59:14.063819|S|381|223.33|0|381
C|IWM|20250714|15:59:14.063959|S|119|223.33|0|119
C|IWM|20250714|15:59:14.391462|S|110|223.33|0|110
C|IWM|20250714|15:59:14.595979|S|31|223.33|0|31
C|IWM|20250714|15:59:25.540422|S|14|223.295|0|14
C|IWM|20250714|15:59:25.540985|S|13|223.295|0|13
C|IWM|20250714|15:59:25.541069|S|14|223.295|0|14
C|IWM|20250714|15:59:25.541450|S|22|223.295|0|22
C|IWM|20250714|15:59:25.542214|S|84|223.29|0|84
C|IWM|20250714|15:59:25.757066|S|72|223.29|0|72
C|IWM|20250714|15:59:25.757621|S|49|223.29|0|49
C|IWM|20250714|15:59:25.758070|S|29|223.29|0|29
C|IWM|20250714|15:59:25.758745|S|28|223.29|0|28
C|IWM|20250714|15:59:25.759277|S|28|223.29|0|28
C|IWM|20250714|15:59:25.759595|S|69|223.29|0|69
C|IWM|20250714|15:59:25.759927|S|94|223.29|0|94
C|IWM|20250714|15:59:28.408726|S|181|223.245|0|181
C|IWM|20250714|15:59:31.805138|S|181|223.25|0|181
C|IWM|20250714|15:59:34.530664|S|400|223.23|0|400
C|IWM|20250714|15:59:38.404847|S|150|223.255|0|150
C|IWM|20250714|15:59:38.431535|S|48|223.26|0|48
C|IWM|20250714|15:59:39.812463|S|200|223.265|0|200
C|IWM|20250714|15:59:39.812463|S|300|223.26|0|300
C|IWM|20250714|15:59:41.059868|S|45|223.27|0|45
C|IWM|20250714|15:59:46.080124|S|86|223.28|0|86
C|IWM|20250714|15:59:46.188527|S|35|223.28|0|35
C|IWM|20250714|15:59:46.254061|S|142|223.28|0|142
C|IWM|20250714|15:59:47.976227|S|3|223.255|0|3
C|IWM|20250714|15:59:52.402562|S|413|223.24|0|413
C|IWM|20250714|15:59:52.911547|S|500|223.22|0|500
C|IWM|20250714|15:59:53.602954|S|469|223.21|0|469
C|IWM|20250714|15:59:54.348797|S|45|223.22|0|45
C|IWM|20250714|15:59:55.958651|S|1|223.24|0|1
C|IWM|20250714|15:59:56.478783|S|1|223.24|0|1
C|IWM|20250714|15:59:56.812109|S|400|223.22|0|400
C|IWM|20250714|15:59:56.812109|S|68|223.22|0|68
C|IWM|20250714|15:59:57.002537|S|1|223.21|0|1
C|IWM|20250714|15:59:57.379383|S|38|223.21|0|38
C|IWM|20250714|15:59:57.380731|S|323|223.21|0|323
C|IWM|20250714|15:59:57.385572|S|28|223.21|0|28
C|IWM|20250714|15:59:57.398922|S|50|223.21|0|50
C|IWM|20250714|15:59:57.415421|S|61|223.21|0|61
C|IWM|20250714|15:59:57.415421|S|400|223.21|0|400
C|IWM|20250714|15:59:57.991806|S|95|223.21|0|95
C|IWM|20250714|15:59:57.991967|S|405|223.21|0|405
C|IWM|20250714|15:59:58.046148|S|218|223.21|0|218
C|IWM|20250714|15:59:58.046148|S|400|223.21|0|400
C|IWM|20250714|15:59:58.046291|S|225|223.21|0|225
C|IWM|20250714|15:59:59.139867|S|163|223.2|0|163
C|IWM|20250714|15:59:59.519700|S|96|223.23|0|96
C|IWM|20250714|15:59:59.520037|S|144|223.23|0|144
C|IWM|20250714|15:59:59.520143|S|144|223.23|0|144
C|IWM|20250714|15:59:59.754023|S|417|223.22|0|417
C|IWM|20250714|15:59:59.754150|S|83|223.22|0|83
C|IWMI|20250714|12:40:39.417903|S|100|46.47|0|100
C|IWMY|20250714|09:33:06.928695|S|100|24.06|0|100
C|IWMY|20250714|09:38:27.850406|S|100|24.08|0|100
C|IWMY|20250714|10:19:06.943620|S|100|24.14|0|100
C|IWN|20250714|15:59:49.168798|S|1|165.43|0|1
C|IWO|20250714|09:35:15.489853|S|10|288.36|0|10
C|IWO|20250714|09:54:13.029480|S|1|289.33|0|1
C|IWO|20250714|11:07:15.683703|S|100|289.72|0|100
C|IWO|20250714|11:07:15.684365|S|100|289.71|0|100
C|IWO|20250714|11:07:15.685002|S|32|289.71|0|32
C|IWO|20250714|11:52:37.083849|S|10|290.53|0|10
C|IWO|20250714|12:00:13.468839|S|100|290.29|0|100
C|IWO|20250714|12:31:59.287370|S|5|290.26|0|5
C|IWO|20250714|13:01:58.512839|S|10|291.12|0|10
C|IWO|20250714|13:10:28.708499|S|100|291.17|0|100
C|IWO|20250714|13:56:56.421257|S|1|291.1|0|1
C|IWO|20250714|14:29:38.639833|S|50|291.33|0|50
C|IWO|20250714|14:31:49.749317|S|5|291.48|0|5
C|IWO|20250714|14:46:17.612719|S|24|291.22|0|24
C|IWO|20250714|14:55:22.397144|S|5|291.2|0|5
C|IWP|20250714|09:35:12.609197|S|100|137.76|0|100
C|IWP|20250714|09:47:24.159986|S|100|138.09|0|100
C|IWP|20250714|09:47:26.665838|S|100|138.09|0|100
C|IWP|20250714|09:47:30.168714|S|100|138.105|0|100
C|IWP|20250714|09:58:24.406115|S|100|138.1|0|100
C|IWP|20250714|10:01:16.940613|S|100|138.19|0|100
C|IWP|20250714|10:05:49.429917|S|2|138.37|0|2
C|IWP|20250714|11:51:00.427105|S|150|138.74|0|150
C|IWP|20250714|11:54:25.031458|S|150|138.67|0|150
C|IWP|20250714|12:08:10.901898|S|100|138.72|0|100
C|IWP|20250714|14:08:16.403768|S|150|138.98|0|150
C|IWP|20250714|15:08:19.319182|S|150|139.02|0|150
C|IWP|20250714|15:10:32.010759|S|150|138.99|0|150
C|IWR|20250714|09:37:57.151851|S|100|93.2|0|100
C|IWR|20250714|09:39:28.453943|S|100|93.27|0|100
C|IWR|20250714|09:41:04.067686|S|100|93.27|0|100
C|IWR|20250714|09:41:28.106722|S|100|93.27|0|100
C|IWR|20250714|09:43:00.537720|S|100|93.18|0|100
C|IWR|20250714|09:43:16.997221|S|100|93.18|0|100
C|IWR|20250714|09:46:02.574614|S|100|93.34|0|100
C|IWR|20250714|09:47:12.399489|S|100|93.34|0|100
C|IWR|20250714|09:47:24.114966|S|100|93.37|0|100
C|IWR|20250714|09:47:58.029343|S|100|93.4|0|100
C|IWR|20250714|09:48:53.990759|S|100|93.45|0|100
C|IWR|20250714|09:52:08.755612|S|100|93.44|0|100
C|IWR|20250714|09:53:36.344218|S|100|93.38|0|100
C|IWR|20250714|09:59:34.324021|S|100|93.23|0|100
C|IWR|20250714|09:59:46.547968|S|61|93.25|0|61
C|IWR|20250714|10:00:01.222531|S|100|93.27|0|100
C|IWR|20250714|10:00:18.722445|S|100|93.27|0|100
C|IWR|20250714|10:00:24.885092|S|98|93.27|0|98
C|IWR|20250714|10:00:31.703548|S|66|93.23|0|66
C|IWR|20250714|10:01:11.213988|S|100|93.24|0|100
C|IWR|20250714|10:03:16.166620|S|100|93.27|0|100
C|IWR|20250714|10:05:42.538112|S|100|93.29|0|100
C|IWR|20250714|10:08:05.918916|S|100|93.37|0|100
C|IWR|20250714|10:12:18.005068|S|100|93.33|0|100
C|IWR|20250714|10:13:25.625847|S|100|93.3|0|100
C|IWR|20250714|10:15:04.223689|S|100|93.35|0|100
C|IWR|20250714|10:20:51.648193|S|100|93.445|0|100
C|IWR|20250714|10:21:23.634575|S|100|93.47|0|100
C|IWR|20250714|10:27:15.252859|S|100|93.35|0|100
C|IWR|20250714|10:27:38.156776|S|100|93.37|0|100
C|IWR|20250714|10:28:00.896625|S|100|93.35|0|100
C|IWR|20250714|10:28:05.465948|S|100|93.33|0|100
C|IWR|20250714|10:28:07.697224|S|100|93.33|0|100
C|IWR|20250714|10:28:51.443791|S|100|93.31|0|100
C|IWR|20250714|10:30:17.169457|S|100|93.33|0|100
C|IWR|20250714|10:30:25.108302|S|100|93.32|0|100
C|IWR|20250714|10:30:28.590618|S|100|93.3|0|100
C|IWR|20250714|10:35:18.338851|S|61|93.3|0|61
C|IWR|20250714|10:40:04.037419|S|100|93.4|0|100
C|IWR|20250714|10:43:54.279267|S|100|93.39|0|100
C|IWR|20250714|10:43:58.739940|S|100|93.39|0|100
C|IWR|20250714|10:45:08.207280|S|100|93.39|0|100
C|IWR|20250714|10:45:19.008969|S|100|93.39|0|100
C|IWR|20250714|10:45:24.738144|S|100|93.4|0|100
C|IWR|20250714|10:45:56.775111|S|100|93.4|0|100
C|IWR|20250714|10:46:04.851939|S|100|93.4|0|100
C|IWR|20250714|10:46:20.287504|S|54|93.41|0|54
C|IWR|20250714|10:46:30.261546|S|100|93.38|0|100
C|IWR|20250714|10:46:32.696824|S|100|93.37|0|100
C|IWR|20250714|10:47:19.546969|S|100|93.385|0|100
C|IWR|20250714|10:51:04.085661|S|100|93.23|0|100
C|IWR|20250714|11:01:37.150037|S|100|93.35|0|100
C|IWR|20250714|11:02:46.282598|S|15|93.29|0|15
C|IWR|20250714|11:04:28.728649|S|100|93.25|0|100
C|IWR|20250714|11:04:38.087831|S|100|93.22|0|100
C|IWR|20250714|11:04:42.047498|S|100|93.21|0|100
C|IWR|20250714|11:04:44.287679|S|100|93.21|0|100
C|IWR|20250714|11:05:06.155162|S|100|93.16|0|100
C|IWR|20250714|11:06:17.124116|S|100|93.17|0|100
C|IWR|20250714|11:06:36.554492|S|100|93.12|0|100
C|IWR|20250714|11:08:38.302161|S|8|93.15|0|8
C|IWR|20250714|11:08:38.302245|S|92|93.15|0|92
C|IWR|20250714|11:08:38.302504|S|5|93.15|0|5
C|IWR|20250714|11:08:38.302518|S|95|93.15|0|95
C|IWR|20250714|11:15:00.217239|S|100|93.22|0|100
C|IWR|20250714|11:17:50.231467|S|54|93.16|0|54
C|IWR|20250714|11:21:22.372840|S|71|93.19|0|71
C|IWR|20250714|11:22:32.799108|S|100|93.19|0|100
C|IWR|20250714|11:27:42.126148|S|100|93.29|0|100
C|IWR|20250714|11:28:20.458752|S|100|93.32|0|100
C|IWR|20250714|11:29:13.287419|S|100|93.34|0|100
C|IWR|20250714|11:30:26.160692|S|100|93.35|0|100
C|IWR|20250714|11:30:26.382535|S|100|93.35|0|100
C|IWR|20250714|11:31:28.385567|S|100|93.37|0|100
C|IWR|20250714|11:31:30.727023|S|100|93.35|0|100
C|IWR|20250714|11:32:10.812555|S|100|93.4|0|100
C|IWR|20250714|11:32:33.433436|S|100|93.38|0|100
C|IWR|20250714|11:32:47.709203|S|100|93.38|0|100
C|IWR|20250714|11:33:16.179922|S|100|93.4|0|100
C|IWR|20250714|11:34:21.111426|S|100|93.39|0|100
C|IWR|20250714|11:35:26.527783|S|100|93.41|0|100
C|IWR|20250714|11:35:43.851558|S|100|93.41|0|100
C|IWR|20250714|11:36:22.647077|S|100|93.4|0|100
C|IWR|20250714|11:38:16.615729|S|100|93.37|0|100
C|IWR|20250714|11:41:36.380870|S|100|93.41|0|100
C|IWR|20250714|11:46:11.690389|S|100|93.43|0|100
C|IWR|20250714|11:50:18.942881|S|100|93.38|0|100
C|IWR|20250714|11:50:29.417950|S|100|93.38|0|100
C|IWR|20250714|11:53:52.059802|S|55|93.38|0|55
C|IWR|20250714|11:54:25.512327|S|100|93.35|0|100
C|IWR|20250714|11:54:25.513478|S|100|93.35|0|100
C|IWR|20250714|11:55:04.762862|S|100|93.36|0|100
C|IWR|20250714|12:05:35.392432|S|100|93.41|0|100
C|IWR|20250714|12:05:49.775802|S|100|93.41|0|100
C|IWR|20250714|12:06:57.153138|S|100|93.4|0|100
C|IWR|20250714|12:07:20.691607|S|100|93.42|0|100
C|IWR|20250714|12:08:37.091500|S|100|93.39|0|100
C|IWR|20250714|12:10:49.197251|S|100|93.34|0|100
C|IWR|20250714|12:11:11.013076|S|100|93.32|0|100
C|IWR|20250714|12:11:43.364358|S|100|93.26|0|100
C|IWR|20250714|12:12:16.201771|S|100|93.24|0|100
C|IWR|20250714|12:12:27.256979|S|100|93.25|0|100
C|IWR|20250714|12:14:06.476954|S|100|93.31|0|100
C|IWR|20250714|12:15:16.274109|S|100|93.32|0|100
C|IWR|20250714|12:18:51.632917|S|100|93.29|0|100
C|IWR|20250714|12:19:55.881596|S|100|93.31|0|100
C|IWR|20250714|12:22:16.036118|S|100|93.37|0|100
C|IWR|20250714|12:31:38.843609|S|100|93.29|0|100
C|IWR|20250714|12:34:22.068994|S|100|93.3|0|100
C|IWR|20250714|12:39:23.950250|S|100|93.28|0|100
C|IWR|20250714|12:42:00.214984|S|100|93.34|0|100
C|IWR|20250714|12:42:19.132116|S|100|93.31|0|100
C|IWR|20250714|12:49:07.639504|S|100|93.39|0|100
C|IWR|20250714|12:54:20.938788|S|100|93.44|0|100
C|IWR|20250714|12:58:04.845723|S|100|93.42|0|100
C|IWR|20250714|13:07:28.814892|S|100|93.44|0|100
C|IWR|20250714|13:16:18.733442|S|100|93.43|0|100
C|IWR|20250714|13:28:05.579293|S|100|93.42|0|100
C|IWR|20250714|13:36:52.728485|S|100|93.48|0|100
C|IWR|20250714|13:40:04.835161|S|100|93.45|0|100
C|IWR|20250714|13:42:48.089904|S|100|93.44|0|100
C|IWR|20250714|13:43:15.388742|S|100|93.43|0|100
C|IWR|20250714|13:48:32.594402|S|100|93.45|0|100
C|IWR|20250714|13:50:33.680727|S|100|93.44|0|100
C|IWR|20250714|14:03:21.664697|S|100|93.5|0|100
C|IWR|20250714|14:03:44.344058|S|100|93.5|0|100
C|IWR|20250714|14:16:07.688824|E|3|93.525|0|3
C|IWR|20250714|14:16:33.867139|E|5|93.53|0|5
C|IWR|20250714|14:16:51.046991|S|100|93.53|0|100
C|IWR|20250714|14:16:57.045398|E|4|93.52|0|4
C|IWR|20250714|14:17:23.347341|E|5|93.5|0|5
C|IWR|20250714|14:17:27.773041|E|5|93.5|0|5
C|IWR|20250714|14:17:32.375503|E|4|93.5|0|4
C|IWR|20250714|14:17:48.038972|S|100|93.52|0|100
C|IWR|20250714|14:18:42.899033|E|6|93.51|0|6
C|IWR|20250714|14:19:01.834346|E|4|93.5|0|4
C|IWR|20250714|14:19:08.159938|E|4|93.5|0|4
C|IWR|20250714|14:19:12.834686|E|6|93.5|0|6
C|IWR|20250714|14:19:17.353597|E|4|93.5|0|4
C|IWR|20250714|14:20:31.851693|E|1|93.52|0|1
C|IWR|20250714|14:20:42.601444|E|6|93.51|0|6
C|IWR|20250714|14:21:34.218302|S|100|93.53|0|100
C|IWR|20250714|14:37:10.593848|S|100|93.63|0|100
C|IWR|20250714|14:49:18.457082|S|100|93.55|0|100
C|IWR|20250714|14:54:28.503636|S|100|93.56|0|100
C|IWR|20250714|14:56:13.345671|S|100|93.54|0|100
C|IWR|20250714|14:57:38.467907|S|100|93.55|0|100
C|IWR|20250714|15:05:13.741195|S|100|93.58|0|100
C|IWR|20250714|15:09:07.652909|S|100|93.55|0|100
C|IWR|20250714|15:11:04.309640|S|100|93.56|0|100
C|IWR|20250714|15:11:05.033723|S|100|93.56|0|100
C|IWR|20250714|15:11:24.775804|S|100|93.57|0|100
C|IWR|20250714|15:20:18.630245|S|200|93.55|0|200
C|IWR|20250714|15:20:22.667997|S|200|93.56|0|200
C|IWR|20250714|15:20:28.601824|S|5|93.55|0|5
C|IWR|20250714|15:20:46.326793|S|200|93.56|0|200
C|IWR|20250714|15:20:56.626610|S|200|93.54|0|200
C|IWR|20250714|15:21:22.801639|S|200|93.5|0|200
C|IWR|20250714|15:21:29.582038|S|200|93.5|0|200
C|IWR|20250714|15:26:10.013466|S|200|93.53|0|200
C|IWR|20250714|15:26:12.404025|S|200|93.52|0|200
C|IWR|20250714|15:26:19.420427|S|200|93.52|0|200
C|IWR|20250714|15:26:49.493125|S|200|93.52|0|200
C|IWR|20250714|15:27:50.350602|S|200|93.53|0|200
C|IWR|20250714|15:30:39.517078|S|200|93.5|0|200
C|IWR|20250714|15:31:09.701835|S|200|93.51|0|200
C|IWR|20250714|15:33:22.876957|S|200|93.51|0|200
C|IWR|20250714|15:33:23.314873|S|36|93.51|0|36
C|IWR|20250714|15:34:01.503970|S|100|93.5|0|100
C|IWR|20250714|15:36:40.467008|S|200|93.53|0|200
C|IWR|20250714|15:38:00.180598|S|200|93.53|0|200
C|IWR|20250714|15:40:02.153572|S|200|93.54|0|200
C|IWR|20250714|15:42:14.709551|S|200|93.53|0|200
C|IWR|20250714|15:43:03.288781|S|200|93.52|0|200
C|IWR|20250714|15:44:16.865464|S|200|93.5|0|200
C|IWR|20250714|15:45:13.254106|S|400|93.47|0|400
C|IWR|20250714|15:45:34.081326|S|200|93.49|0|200
C|IWR|20250714|15:45:47.373027|S|100|93.49|0|100
C|IWR|20250714|15:47:03.367725|S|400|93.5|0|400
C|IWR|20250714|15:47:42.498559|S|200|93.51|0|200
C|IWR|20250714|15:48:29.948453|S|7|93.51|0|7
C|IWR|20250714|15:48:29.948545|S|93|93.51|0|93
C|IWR|20250714|15:49:18.501180|S|3|93.54|0|3
C|IWR|20250714|15:49:45.595839|S|200|93.57|0|200
C|IWR|20250714|15:51:37.737820|S|200|93.48|0|200
C|IWR|20250714|15:51:58.226563|S|3|93.48|0|3
C|IWR|20250714|15:52:32.570180|S|400|93.48|0|400
C|IWR|20250714|15:52:51.244703|S|100|93.49|0|100
C|IWR|20250714|15:53:22.859707|S|100|93.49|0|100
C|IWR|20250714|15:53:29.358731|S|5|93.48|0|5
C|IWR|20250714|15:53:45.236332|S|400|93.47|0|400
C|IWR|20250714|15:54:10.043740|S|100|93.51|0|100
C|IWR|20250714|15:54:40.061336|S|400|93.52|0|400
C|IWR|20250714|15:55:16.552679|S|7|93.49|0|7
C|IWR|20250714|15:55:39.036109|S|195|93.52|0|195
C|IWR|20250714|15:57:57.261666|S|400|93.55|0|400
C|IWR|20250714|15:58:20.077171|S|400|93.57|0|400
C|IWR|20250714|15:58:20.080683|S|400|93.56|0|400
C|IWR|20250714|15:58:20.146240|S|100|93.565|0|100
C|IWR|20250714|15:58:20.149812|S|100|93.565|0|100
C|IWR|20250714|15:58:20.149813|S|100|93.56|0|100
C|IWR|20250714|15:58:22.141430|S|146|93.56|0|146
C|IWR|20250714|15:58:22.143107|S|108|93.56|0|108
C|IWR|20250714|15:58:22.237595|S|149|93.57|0|149
C|IWR|20250714|15:58:22.282423|S|85|93.57|0|85
C|IWR|20250714|15:58:54.325227|S|3|93.57|0|3
C|IWR|20250714|15:59:15.450823|S|4|93.59|0|4
C|IWR|20250714|15:59:45.049231|S|200|93.57|0|200
C|IWR|20250714|15:59:50.272393|S|114|93.575|0|114
C|IWR|20250714|15:59:50.314703|S|86|93.575|0|86
C|IWR|20250714|15:59:50.314704|S|280|93.58|0|280
C|IWR|20250714|15:59:52.692232|S|5|93.555|0|5
C|IWS|20250714|11:30:26.334494|S|100|134.79|0|100
C|IWS|20250714|15:29:08.328883|S|62|135.03|0|62
C|IWS|20250714|15:57:57.261966|S|75|135.1|0|75
C|IWV|20250714|15:59:31.117105|S|100|355.575|0|100
C|IWV|20250714|15:59:31.117105|S|200|355.58|0|200
C|IWV|20250714|15:59:50.921355|S|37|355.67|0|37
C|IWV|20250714|15:59:54.625027|S|300|355.5|0|300
C|IWV|20250714|15:59:55.204718|S|100|355.52|0|100
C|IWV|20250714|15:59:55.204718|S|200|355.51|0|200
C|IWV|20250714|15:59:55.774234|S|100|355.53|0|100
C|IWV|20250714|15:59:55.774234|S|200|355.52|0|200
C|IWX|20250714|09:30:01.149346|S|96|84.62|0|96
C|IWX|20250714|11:31:03.118516|S|100|84.64|0|100
C|IWX|20250714|11:31:05.451965|S|100|84.64|0|100
C|IWY|20250714|10:18:23.474294|S|500|248.33|0|500
C|IWY|20250714|14:00:34.069435|S|100|249.25|0|100
C|IWY|20250714|14:52:12.116495|S|98|249.24|0|98
C|IX|20250714|14:10:28.296471|S|100|22.73|0|100
C|IX|20250714|15:56:04.634209|S|8|22.7|0|8
C|IXC|20250714|10:13:15.598881|S|200|40.52|0|200
C|IXC|20250714|10:34:32.646963|S|100|40.6|0|100
C|IXC|20250714|10:43:54.599787|S|100|40.67|0|100
C|IXC|20250714|10:47:06.932389|S|100|40.59|0|100
C|IXC|20250714|11:12:59.405758|S|100|40.46|0|100
C|IXC|20250714|11:13:08.658798|S|100|40.44|0|100
C|IXC|20250714|11:17:03.686705|S|100|40.39|0|100
C|IXC|20250714|11:17:46.795300|S|100|40.4|0|100
C|IXC|20250714|11:22:19.026115|S|100|40.42|0|100
C|IXC|20250714|11:40:14.422825|S|100|40.51|0|100
C|IXC|20250714|11:40:50.967471|S|100|40.52|0|100
C|IXC|20250714|11:54:12.556484|S|100|40.405|0|100
C|IXC|20250714|11:55:41.740109|S|100|40.38|0|100
C|IXC|20250714|12:21:08.925433|S|100|40.35|0|100
C|IXC|20250714|12:51:10.007580|S|100|40.39|0|100
C|IXC|20250714|12:53:07.800593|S|100|40.4|0|100
C|IXC|20250714|13:09:06.078594|S|100|40.42|0|100
C|IXC|20250714|14:20:46.189265|S|100|40.53|0|100
C|IXC|20250714|14:56:53.883936|S|100|40.53|0|100
C|IXC|20250714|15:22:43.200907|S|100|40.54|0|100
C|IXC|20250714|15:24:26.038881|S|100|40.54|0|100
C|IXC|20250714|15:25:14.472835|S|100|40.53|0|100
C|IXC|20250714|15:31:13.826140|S|100|40.46|0|100
C|IXC|20250714|15:32:29.315325|S|14|40.48|0|14
C|IXC|20250714|15:44:50.005231|S|1|40.48|0|1
C|IXC|20250714|15:44:50.005238|S|8|40.48|0|8
C|IXC|20250714|15:47:57.380918|S|3|40.48|0|3
C|IXC|20250714|15:48:05.975397|S|3|40.47|0|3
C|IXC|20250714|15:50:50.489020|S|3|40.46|0|3
C|IXC|20250714|15:57:25.586064|S|100|40.51|0|100
C|IXC|20250714|15:58:20.079149|S|3|40.55|0|3
C|IXC|20250714|15:59:38.272736|S|100|40.53|0|100
C|IXJ|20250714|13:38:31.130489|S|64|86.17|0|64
C|IXJ|20250714|15:59:53.223686|S|17|86.18|0|17
C|IXN|20250714|09:31:21.926859|S|32|93.04|0|32
C|IXN|20250714|09:32:26.533009|S|3|92.86|0|3
C|IXN|20250714|11:36:45.523066|S|23|93.16|0|23
C|IXN|20250714|11:36:45.523439|S|77|93.16|0|77
C|IXN|20250714|15:42:55.534955|S|200|93.08|0|200
C|IXN|20250714|15:42:55.534955|S|100|93.08|0|100
C|IXN|20250714|15:42:55.534955|S|200|93.07|0|200
C|IXUS|20250714|10:08:37.216109|S|27|77.16|0|27
C|IXUS|20250714|12:02:00.150639|S|100|77.23|0|100
C|IXUS|20250714|15:39:57.327146|S|64|77.305|0|64
C|IYC|20250714|15:14:13.875078|S|98|100.96|0|98
C|IYC|20250714|15:43:57.861880|S|200|100.89|0|200
C|IYC|20250714|15:43:57.862572|S|200|100.9|0|200
C|IYC|20250714|15:43:57.864190|S|100|100.91|0|100
C|IYC|20250714|15:43:57.864190|S|200|100.91|0|200
C|IYC|20250714|15:48:08.499268|S|1|100.92|0|1
C|IYC|20250714|15:48:09.923210|S|1|100.92|0|1
C|IYC|20250714|15:48:18.074044|S|3|100.92|0|3
C|IYC|20250714|15:48:42.771903|S|1|100.91|0|1
C|IYC|20250714|15:48:44.827325|S|6|100.91|0|6
C|IYC|20250714|15:50:21.745420|S|1|100.91|0|1
C|IYC|20250714|15:50:21.797982|S|3|100.92|0|3
C|IYC|20250714|15:50:22.978268|S|3|100.91|0|3
C|IYC|20250714|15:50:24.841948|S|6|100.91|0|6
C|IYC|20250714|15:54:52.459727|S|1|100.93|0|1
C|IYC|20250714|15:55:18.907277|S|3|100.94|0|3
C|IYC|20250714|15:58:01.291891|S|1|101|0|1
C|IYC|20250714|15:58:35.206755|S|1|101.02|0|1
C|IYC|20250714|15:58:48.378122|S|2|101.03|0|2
C|IYC|20250714|15:59:45.484350|S|100|101.04|0|100
C|IYC|20250714|15:59:45.484350|S|300|101.05|0|300
C|IYC|20250714|15:59:45.806231|S|100|101.05|0|100
C|IYC|20250714|15:59:45.806231|S|300|101.05|0|300
C|IYE|20250714|10:22:15.240012|S|100|46.88|0|100
C|IYE|20250714|10:22:39.157037|S|100|46.86|0|100
C|IYE|20250714|10:23:47.202243|S|100|46.85|0|100
C|IYE|20250714|10:24:19.557803|S|100|46.84|0|100
C|IYE|20250714|10:24:27.065328|S|100|46.84|0|100
C|IYE|20250714|10:25:11.763460|S|100|46.82|0|100
C|IYE|20250714|10:25:13.374522|S|100|46.81|0|100
C|IYE|20250714|10:26:10.936793|S|100|46.81|0|100
C|IYE|20250714|10:27:48.083553|S|100|46.81|0|100
C|IYE|20250714|10:29:11.150625|S|100|46.81|0|100
C|IYE|20250714|10:29:57.560677|S|100|46.83|0|100
C|IYE|20250714|10:30:21.495082|S|100|46.84|0|100
C|IYE|20250714|10:30:28.957356|S|100|46.84|0|100
C|IYE|20250714|10:30:40.641458|S|100|46.83|0|100
C|IYE|20250714|10:31:01.775269|S|67|46.84|0|67
C|IYE|20250714|10:31:01.891147|S|100|46.83|0|100
C|IYE|20250714|10:31:23.793276|S|100|46.83|0|100
C|IYE|20250714|10:32:33.763777|S|100|46.91|0|100
C|IYE|20250714|10:33:11.999074|S|100|46.94|0|100
C|IYE|20250714|10:33:55.046157|S|100|46.95|0|100
C|IYE|20250714|10:35:08.010655|S|100|46.98|0|100
C|IYE|20250714|10:42:15.252578|S|100|47.04|0|100
C|IYE|20250714|10:56:43.608826|S|100|46.84|0|100
C|IYE|20250714|10:58:22.680635|S|100|46.87|0|100
C|IYE|20250714|11:07:04.596154|S|100|46.79|0|100
C|IYE|20250714|11:13:02.181487|S|100|46.75|0|100
C|IYE|20250714|11:13:06.515383|S|100|46.74|0|100
C|IYE|20250714|11:13:12.031904|S|100|46.73|0|100
C|IYE|20250714|11:13:23.241584|S|100|46.72|0|100
C|IYE|20250714|11:13:36.912470|S|100|46.72|0|100
C|IYE|20250714|11:13:49.443404|S|100|46.71|0|100
C|IYE|20250714|11:15:32.973417|S|100|46.7|0|100
C|IYE|20250714|11:16:00.026638|S|100|46.69|0|100
C|IYE|20250714|11:16:01.999454|S|100|46.68|0|100
C|IYE|20250714|11:16:58.667883|S|100|46.64|0|100
C|IYE|20250714|11:17:15.802716|S|100|46.65|0|100
C|IYE|20250714|11:18:11.388182|S|100|46.65|0|100
C|IYE|20250714|11:19:03.615238|S|72|46.66|0|72
C|IYE|20250714|11:19:44.119933|S|100|46.64|0|100
C|IYE|20250714|11:20:01.445463|S|100|46.64|0|100
C|IYE|20250714|11:20:04.089331|S|100|46.64|0|100
C|IYE|20250714|11:20:10.084162|S|100|46.63|0|100
C|IYE|20250714|11:21:29.304991|S|100|46.71|0|100
C|IYE|20250714|11:21:50.707249|S|100|46.7|0|100
C|IYE|20250714|11:22:26.839021|S|100|46.7|0|100
C|IYE|20250714|11:23:01.397686|S|100|46.73|0|100
C|IYE|20250714|11:23:45.428654|S|100|46.72|0|100
C|IYE|20250714|11:23:48.032224|S|100|46.71|0|100
C|IYE|20250714|11:24:18.012397|S|100|46.7|0|100
C|IYE|20250714|11:26:14.308238|S|100|46.73|0|100
C|IYE|20250714|11:27:03.724095|S|100|46.69|0|100
C|IYE|20250714|11:27:38.243799|S|100|46.69|0|100
C|IYE|20250714|11:28:24.235436|S|100|46.68|0|100
C|IYE|20250714|11:29:22.801337|S|100|46.73|0|100
C|IYE|20250714|11:29:58.056259|S|100|46.71|0|100
C|IYE|20250714|11:29:58.888760|S|100|46.71|0|100
C|IYE|20250714|11:30:36.410429|S|100|46.74|0|100
C|IYE|20250714|11:31:39.817951|S|100|46.77|0|100
C|IYE|20250714|11:32:42.962366|S|100|46.77|0|100
C|IYE|20250714|11:32:56.937668|S|100|46.76|0|100
C|IYE|20250714|11:34:18.654618|S|100|46.76|0|100
C|IYE|20250714|11:36:29.614624|S|100|46.78|0|100
C|IYE|20250714|11:36:36.703792|S|100|46.77|0|100
C|IYE|20250714|11:37:23.996390|S|100|46.76|0|100
C|IYE|20250714|11:46:59.902964|S|100|46.82|0|100
C|IYE|20250714|11:47:02.037772|S|100|46.81|0|100
C|IYE|20250714|11:47:13.862212|S|100|46.8|0|100
C|IYE|20250714|11:47:15.933759|S|100|46.79|0|100
C|IYE|20250714|11:47:28.579211|S|100|46.79|0|100
C|IYE|20250714|11:47:39.925248|S|100|46.78|0|100
C|IYE|20250714|11:48:03.716435|S|100|46.78|0|100
C|IYE|20250714|11:48:21.411378|S|100|46.77|0|100
C|IYE|20250714|11:49:04.443111|S|100|46.76|0|100
C|IYE|20250714|11:49:12.285142|S|100|46.75|0|100
C|IYE|20250714|11:49:26.893504|S|100|46.73|0|100
C|IYE|20250714|11:50:01.793503|S|100|46.73|0|100
C|IYE|20250714|11:50:42.721157|S|100|46.73|0|100
C|IYE|20250714|11:52:29.330546|S|100|46.72|0|100
C|IYE|20250714|11:53:15.247365|S|100|46.72|0|100
C|IYE|20250714|11:58:42.172864|S|100|46.66|0|100
C|IYE|20250714|12:04:12.194575|S|100|46.75|0|100
C|IYE|20250714|12:29:06.175450|S|100|46.73|0|100
C|IYE|20250714|12:29:41.695057|S|100|46.72|0|100
C|IYE|20250714|12:31:34.479200|S|100|46.67|0|100
C|IYE|20250714|12:37:08.385819|S|100|46.7|0|100
C|IYE|20250714|12:37:19.454020|S|100|46.69|0|100
C|IYE|20250714|12:37:19.454020|S|100|46.69|0|100
C|IYE|20250714|12:37:58.163136|S|100|46.69|0|100
C|IYE|20250714|12:38:15.974916|S|100|46.68|0|100
C|IYE|20250714|12:42:05.914005|S|100|46.67|0|100
C|IYE|20250714|12:42:05.914005|S|100|46.67|0|100
C|IYE|20250714|12:47:39.827598|S|100|46.71|0|100
C|IYE|20250714|12:50:16.816371|S|100|46.66|0|100
C|IYE|20250714|12:52:20.727575|S|100|46.66|0|100
C|IYE|20250714|12:54:18.716325|S|75|46.69|0|75
C|IYE|20250714|12:55:29.363171|S|25|46.69|0|25
C|IYE|20250714|12:57:09.116670|S|4|46.69|0|4
C|IYE|20250714|12:59:21.334820|S|100|46.7|0|100
C|IYE|20250714|13:00:18.143743|S|100|46.7|0|100
C|IYE|20250714|13:00:38.284276|S|100|46.69|0|100
C|IYE|20250714|13:00:43.374974|S|100|46.69|0|100
C|IYE|20250714|13:01:29.822782|S|100|46.69|0|100
C|IYE|20250714|13:05:11.074990|S|100|46.76|0|100
C|IYE|20250714|13:05:11.074990|S|100|46.76|0|100
C|IYE|20250714|13:05:30.245366|S|89|46.74|0|89
C|IYE|20250714|13:05:35.752730|S|11|46.74|0|11
C|IYE|20250714|13:05:43.814382|S|100|46.73|0|100
C|IYE|20250714|13:06:24.158424|S|100|46.73|0|100
C|IYE|20250714|13:15:54.324523|S|100|46.63|0|100
C|IYE|20250714|13:16:22.651241|S|100|46.62|0|100
C|IYE|20250714|13:17:00.779316|S|100|46.63|0|100
C|IYE|20250714|13:17:20.503240|S|100|46.63|0|100
C|IYE|20250714|13:19:05.493862|S|100|46.64|0|100
C|IYE|20250714|13:19:11.449825|S|11|46.64|0|11
C|IYE|20250714|13:19:11.449833|S|89|46.64|0|89
C|IYE|20250714|13:19:22.233473|S|100|46.64|0|100
C|IYE|20250714|13:20:19.344693|S|100|46.64|0|100
C|IYE|20250714|13:21:46.638697|S|100|46.61|0|100
C|IYE|20250714|13:22:02.501963|S|100|46.6|0|100
C|IYE|20250714|13:24:23.093618|S|100|46.63|0|100
C|IYE|20250714|13:25:02.804149|S|100|46.64|0|100
C|IYE|20250714|13:26:28.202553|S|100|46.68|0|100
C|IYE|20250714|13:26:32.518702|S|100|46.68|0|100
C|IYE|20250714|13:28:26.886537|S|100|46.71|0|100
C|IYE|20250714|13:28:35.555294|S|100|46.71|0|100
C|IYE|20250714|13:28:46.666103|S|100|46.71|0|100
C|IYE|20250714|13:29:45.619962|S|100|46.7|0|100
C|IYE|20250714|13:29:45.811037|S|100|46.7|0|100
C|IYE|20250714|13:30:27.031976|S|100|46.7|0|100
C|IYE|20250714|13:30:55.193314|S|100|46.69|0|100
C|IYE|20250714|13:30:55.193314|S|100|46.69|0|100
C|IYE|20250714|15:30:22.020321|S|200|46.77|0|200
C|IYE|20250714|15:30:28.547063|S|200|46.75|0|200
C|IYE|20250714|15:51:06.290263|S|95|46.78|0|95
C|IYE|20250714|15:55:54.178505|S|100|46.81|0|100
C|IYF|20250714|09:41:04.686664|S|100|121.57|0|100
C|IYF|20250714|11:01:00.712679|S|100|121.78|0|100
C|IYF|20250714|11:26:35.355702|S|100|121.91|0|100
C|IYF|20250714|11:26:50.964786|S|100|121.91|0|100
C|IYF|20250714|11:31:59.915545|S|100|122.03|0|100
C|IYF|20250714|11:32:04.614838|S|100|122.03|0|100
C|IYF|20250714|11:32:12.288455|S|100|122.06|0|100
C|IYF|20250714|15:20:18.659357|S|100|122|0|100
C|IYH|20250714|12:05:46.512831|S|100|56.63|0|100
C|IYH|20250714|15:48:04.701491|S|31|56.71|0|31
C|IYR|20250714|09:36:12.651911|S|100|95.69|0|100
C|IYR|20250714|09:37:03.861355|S|31|95.73|0|31
C|IYR|20250714|09:42:11.641800|S|14|95.88|0|14
C|IYR|20250714|09:42:21.260261|S|100|95.88|0|100
C|IYR|20250714|09:42:40.621619|S|100|95.87|0|100
C|IYR|20250714|09:42:49.218308|S|11|95.89|0|11
C|IYR|20250714|09:42:49.218314|S|11|95.89|0|11
C|IYR|20250714|09:45:22.940098|S|42|95.95|0|42
C|IYR|20250714|09:46:02.412269|S|100|95.96|0|100
C|IYR|20250714|09:47:25.390660|S|100|96.03|0|100
C|IYR|20250714|09:48:08.184680|S|100|96.03|0|100
C|IYR|20250714|09:50:37.121155|S|30|96.06|0|30
C|IYR|20250714|09:50:37.121215|S|27|96.06|0|27
C|IYR|20250714|09:52:12.877223|S|100|96.06|0|100
C|IYR|20250714|09:52:28.111929|S|100|96.01|0|100
C|IYR|20250714|09:52:58.519820|S|33|96.04|0|33
C|IYR|20250714|09:53:03.869791|S|30|96.07|0|30
C|IYR|20250714|09:53:03.869807|S|70|96.07|0|70
C|IYR|20250714|09:53:39.668982|S|100|95.98|0|100
C|IYR|20250714|09:53:47.530531|S|100|95.99|0|100
C|IYR|20250714|09:54:06.797155|S|100|95.99|0|100
C|IYR|20250714|09:54:57.170175|S|1|95.95|0|1
C|IYR|20250714|09:55:17.521511|S|45|95.97|0|45
C|IYR|20250714|09:55:26.926642|S|100|95.97|0|100
C|IYR|20250714|09:55:37.742575|S|100|95.97|0|100
C|IYR|20250714|09:55:59.675652|S|100|95.92|0|100
C|IYR|20250714|09:57:18.086692|S|100|95.89|0|100
C|IYR|20250714|09:57:42.571072|S|100|95.87|0|100
C|IYR|20250714|09:57:43.971462|S|99|95.88|0|99
C|IYR|20250714|09:57:43.971482|S|99|95.88|0|99
C|IYR|20250714|09:57:43.971482|S|1|95.88|0|1
C|IYR|20250714|09:58:14.029084|S|10|95.85|0|10
C|IYR|20250714|09:58:18.867439|S|100|95.89|0|100
C|IYR|20250714|09:59:23.467998|S|100|95.9|0|100
C|IYR|20250714|09:59:31.173611|S|67|95.9|0|67
C|IYR|20250714|10:00:25.741466|S|33|95.91|0|33
C|IYR|20250714|10:01:13.512566|S|100|95.88|0|100
C|IYR|20250714|10:01:25.942853|S|100|95.85|0|100
C|IYR|20250714|10:05:10.216813|S|18|95.82|0|18
C|IYR|20250714|10:05:10.326623|S|100|95.83|0|100
C|IYR|20250714|10:06:09.720698|S|12|95.85|0|12
C|IYR|20250714|10:06:09.720711|S|13|95.85|0|13
C|IYR|20250714|10:06:10.953101|S|28|95.85|0|28
C|IYR|20250714|10:06:13.797549|S|9|95.87|0|9
C|IYR|20250714|10:06:13.797993|S|22|95.87|0|22
C|IYR|20250714|10:06:13.798012|S|8|95.87|0|8
C|IYR|20250714|10:06:13.798019|S|24|95.87|0|24
C|IYR|20250714|10:06:13.798051|S|16|95.87|0|16
C|IYR|20250714|10:06:13.798108|S|31|95.87|0|31
C|IYR|20250714|10:06:13.798126|S|1|95.87|0|1
C|IYR|20250714|10:06:14.820500|S|15|95.87|0|15
C|IYR|20250714|10:06:18.356989|S|21|95.87|0|21
C|IYR|20250714|10:06:18.357162|S|15|95.87|0|15
C|IYR|20250714|10:06:18.357173|S|10|95.87|0|10
C|IYR|20250714|10:06:18.357191|S|3|95.87|0|3
C|IYR|20250714|10:06:31.097483|S|10|95.89|0|10
C|IYR|20250714|10:06:37.387732|S|100|95.93|0|100
C|IYR|20250714|10:06:49.126429|S|100|95.93|0|100
C|IYR|20250714|10:06:52.012736|S|27|95.95|0|27
C|IYR|20250714|10:07:01.113654|S|100|95.93|0|100
C|IYR|20250714|10:07:01.119388|S|183|95.935|0|183
C|IYR|20250714|10:07:01.190168|S|12|95.94|0|12
C|IYR|20250714|10:07:01.213593|S|12|95.94|0|12
C|IYR|20250714|10:07:07.951654|S|86|95.94|0|86
C|IYR|20250714|10:07:13.735412|S|74|95.94|0|74
C|IYR|20250714|10:08:06.819371|S|100|95.99|0|100
C|IYR|20250714|10:08:40.488042|S|100|95.98|0|100
C|IYR|20250714|10:08:43.393683|S|100|95.95|0|100
C|IYR|20250714|10:08:43.395429|S|100|95.95|0|100
C|IYR|20250714|10:09:05.972024|S|59|95.93|0|59
C|IYR|20250714|10:09:56.527160|S|100|95.92|0|100
C|IYR|20250714|10:09:56.530878|S|100|95.92|0|100
C|IYR|20250714|10:11:07.335459|S|100|95.88|0|100
C|IYR|20250714|10:11:40.703092|S|10|95.85|0|10
C|IYR|20250714|10:11:40.703103|S|90|95.85|0|90
C|IYR|20250714|10:12:04.214302|S|5|95.84|0|5
C|IYR|20250714|10:13:39.051069|S|100|95.72|0|100
C|IYR|20250714|10:13:39.248313|S|100|95.72|0|100
C|IYR|20250714|10:17:33.946304|S|100|95.87|0|100
C|IYR|20250714|10:17:33.946305|S|68|95.87|0|68
C|IYR|20250714|10:17:56.999825|S|100|95.9|0|100
C|IYR|20250714|10:18:23.901737|S|73|95.85|0|73
C|IYR|20250714|10:18:27.288432|S|27|95.86|0|27
C|IYR|20250714|10:19:33.880844|S|39|95.81|0|39
C|IYR|20250714|10:19:34.262460|S|61|95.81|0|61
C|IYR|20250714|10:20:22.522340|S|30|95.83|0|30
C|IYR|20250714|10:22:37.542128|S|15|95.98|0|15
C|IYR|20250714|10:22:37.542289|S|11|95.98|0|11
C|IYR|20250714|10:22:37.542510|S|8|95.98|0|8
C|IYR|20250714|10:22:37.542531|S|8|95.98|0|8
C|IYR|20250714|10:22:37.542716|S|11|95.98|0|11
C|IYR|20250714|10:22:37.842373|S|25|95.98|0|25
C|IYR|20250714|10:22:37.842485|S|15|95.98|0|15
C|IYR|20250714|10:24:21.714279|S|100|95.92|0|100
C|IYR|20250714|10:24:22.027577|S|100|95.9|0|100
C|IYR|20250714|10:27:12.669061|S|100|95.87|0|100
C|IYR|20250714|10:28:18.413695|S|100|95.84|0|100
C|IYR|20250714|10:29:22.481163|S|100|95.86|0|100
C|IYR|20250714|10:32:02.242401|S|40|95.95|0|40
C|IYR|20250714|10:32:02.242414|S|50|95.95|0|50
C|IYR|20250714|10:32:02.242484|S|31|95.95|0|31
C|IYR|20250714|10:32:02.242536|S|279|95.95|0|279
C|IYR|20250714|10:32:04.332539|S|200|95.98|0|200
C|IYR|20250714|10:32:12.457870|S|100|95.95|0|100
C|IYR|20250714|10:32:12.458024|S|100|95.95|0|100
C|IYR|20250714|10:32:13.756314|S|10|95.95|0|10
C|IYR|20250714|10:33:26.366366|S|100|95.89|0|100
C|IYR|20250714|10:33:26.366548|S|100|95.89|0|100
C|IYR|20250714|10:33:28.834234|S|200|95.88|0|200
C|IYR|20250714|10:37:53.855515|S|100|96.01|0|100
C|IYR|20250714|10:38:25.832782|S|100|95.94|0|100
C|IYR|20250714|10:38:25.832968|S|100|95.94|0|100
C|IYR|20250714|10:40:45.654139|S|174|95.98|0|174
C|IYR|20250714|10:40:45.654189|S|26|95.98|0|26
C|IYR|20250714|10:41:25.329203|S|155|95.95|0|155
C|IYR|20250714|10:42:07.355592|S|200|95.95|0|200
C|IYR|20250714|10:42:30.145756|S|100|95.85|0|100
C|IYR|20250714|10:42:30.145757|S|200|95.84|0|200
C|IYR|20250714|10:42:58.518133|S|1200|95.865|0|1200
C|IYR|20250714|10:43:55.455769|S|59|95.74|0|59
C|IYR|20250714|10:44:02.323575|S|160|95.77|0|160
C|IYR|20250714|10:44:05.399553|S|100|95.8|0|100
C|IYR|20250714|10:44:05.401027|S|200|95.8|0|200
C|IYR|20250714|10:44:16.307045|S|100|95.82|0|100
C|IYR|20250714|10:44:16.307045|S|100|95.815|0|100
C|IYR|20250714|10:44:16.307045|S|100|95.82|0|100
C|IYR|20250714|10:44:17.156376|S|171|95.81|0|171
C|IYR|20250714|10:44:17.893983|S|29|95.81|0|29
C|IYR|20250714|10:44:19.822606|S|337|95.83|0|337
C|IYR|20250714|10:44:19.822621|S|663|95.83|0|663
C|IYR|20250714|10:45:39.341859|S|100|95.73|0|100
C|IYR|20250714|10:45:42.179547|S|200|95.76|0|200
C|IYR|20250714|10:45:42.539423|S|100|95.755|0|100
C|IYR|20250714|10:45:42.539423|S|200|95.76|0|200
C|IYR|20250714|10:46:29.254527|S|200|95.67|0|200
C|IYR|20250714|10:46:37.401513|S|52|95.64|0|52
C|IYR|20250714|10:46:37.401529|S|18|95.64|0|18
C|IYR|20250714|10:46:37.401530|S|8|95.64|0|8
C|IYR|20250714|10:46:37.402048|S|100|95.64|0|100
C|IYR|20250714|10:46:48.003896|S|200|95.7|0|200
C|IYR|20250714|10:46:53.630562|S|100|95.73|0|100
C|IYR|20250714|10:47:00.158112|S|100|95.73|0|100
C|IYR|20250714|10:47:00.158148|S|100|95.73|0|100
C|IYR|20250714|10:47:18.237133|S|100|95.73|0|100
C|IYR|20250714|10:47:18.250986|S|100|95.72|0|100
C|IYR|20250714|10:47:25.097410|S|100|95.76|0|100
C|IYR|20250714|10:47:33.940396|S|73|95.79|0|73
C|IYR|20250714|10:47:36.922145|S|89|95.79|0|89
C|IYR|20250714|10:47:47.061759|S|110|95.77|0|110
C|IYR|20250714|10:47:47.061780|S|14|95.77|0|14
C|IYR|20250714|10:47:47.061781|S|76|95.77|0|76
C|IYR|20250714|10:48:35.688477|S|100|95.67|0|100
C|IYR|20250714|10:49:17.087335|S|85|95.64|0|85
C|IYR|20250714|10:50:05.422984|S|2|95.64|0|2
C|IYR|20250714|10:50:05.422984|S|46|95.64|0|46
C|IYR|20250714|10:50:05.422984|S|100|95.64|0|100
C|IYR|20250714|10:50:17.111303|S|3|95.64|0|3
C|IYR|20250714|10:50:17.111303|S|100|95.64|0|100
C|IYR|20250714|10:50:17.111303|S|200|95.64|0|200
C|IYR|20250714|10:50:28.008460|S|100|95.66|0|100
C|IYR|20250714|10:51:03.280867|S|100|95.65|0|100
C|IYR|20250714|10:51:19.668131|S|8|95.66|0|8
C|IYR|20250714|10:51:19.668264|S|11|95.66|0|11
C|IYR|20250714|10:51:19.668322|S|81|95.66|0|81
C|IYR|20250714|10:51:19.819449|S|53|95.66|0|53
C|IYR|20250714|10:53:00.901062|S|100|95.61|0|100
C|IYR|20250714|10:53:00.901422|S|100|95.61|0|100
C|IYR|20250714|10:53:36.666284|S|9|95.65|0|9
C|IYR|20250714|10:53:36.666794|S|23|95.65|0|23
C|IYR|20250714|10:53:36.666974|S|10|95.65|0|10
C|IYR|20250714|10:53:36.667072|S|11|95.65|0|11
C|IYR|20250714|10:53:36.667328|S|18|95.65|0|18
C|IYR|20250714|10:53:36.667420|S|29|95.65|0|29
C|IYR|20250714|10:54:55.068961|S|1|95.64|0|1
C|IYR|20250714|10:55:06.485452|S|99|95.64|0|99
C|IYR|20250714|10:55:43.521004|S|90|95.65|0|90
C|IYR|20250714|10:56:07.233427|S|200|95.64|0|200
C|IYR|20250714|10:56:07.233427|S|11|95.64|0|11
C|IYR|20250714|10:56:55.372663|S|72|95.71|0|72
C|IYR|20250714|10:58:46.683468|S|1|95.73|0|1
C|IYR|20250714|10:58:46.683484|S|99|95.73|0|99
C|IYR|20250714|10:58:57.655489|S|100|95.7|0|100
C|IYR|20250714|10:59:52.800577|S|45|95.74|0|45
C|IYR|20250714|11:00:00.021484|S|200|95.73|0|200
C|IYR|20250714|11:01:02.356913|S|25|95.69|0|25
C|IYR|20250714|11:01:21.830421|S|43|95.66|0|43
C|IYR|20250714|11:01:47.544432|S|171|95.62|0|171
C|IYR|20250714|11:01:55.416452|S|100|95.64|0|100
C|IYR|20250714|11:02:00.867976|S|65|95.66|0|65
C|IYR|20250714|11:02:15.178085|S|35|95.67|0|35
C|IYR|20250714|11:02:15.178099|S|100|95.67|0|100
C|IYR|20250714|11:02:47.837876|S|200|95.59|0|200
C|IYR|20250714|11:03:00.546778|S|100|95.59|0|100
C|IYR|20250714|11:03:10.917541|S|74|95.595|0|74
C|IYR|20250714|11:03:11.116168|S|200|95.59|0|200
C|IYR|20250714|11:03:17.315134|S|100|95.565|0|100
C|IYR|20250714|11:03:17.791568|S|68|95.54|0|68
C|IYR|20250714|11:03:24.450979|S|20|95.52|0|20
C|IYR|20250714|11:03:35.281432|S|100|95.55|0|100
C|IYR|20250714|11:03:39.031849|S|200|95.57|0|200
C|IYR|20250714|11:03:43.490772|S|171|95.57|0|171
C|IYR|20250714|11:03:49.796123|S|200|95.56|0|200
C|IYR|20250714|11:03:54.334281|S|100|95.49|0|100
C|IYR|20250714|11:03:55.963458|S|100|95.51|0|100
C|IYR|20250714|11:04:21.685224|S|80|95.52|0|80
C|IYR|20250714|11:04:21.685224|S|20|95.52|0|20
C|IYR|20250714|11:05:01.275554|S|100|95.43|0|100
C|IYR|20250714|11:05:01.275623|S|100|95.43|0|100
C|IYR|20250714|11:05:10.616480|S|88|95.43|0|88
C|IYR|20250714|11:05:57.815857|S|100|95.47|0|100
C|IYR|20250714|11:06:25.267271|S|4|95.39|0|4
C|IYR|20250714|11:06:32.148431|S|100|95.37|0|100
C|IYR|20250714|11:07:07.739156|S|37|95.35|0|37
C|IYR|20250714|11:07:09.805750|S|171|95.34|0|171
C|IYR|20250714|11:07:21.766062|S|58|95.32|0|58
C|IYR|20250714|11:07:21.766062|S|63|95.32|0|63
C|IYR|20250714|11:07:51.963504|S|200|95.37|0|200
C|IYR|20250714|11:08:28.437051|S|1|95.39|0|1
C|IYR|20250714|11:08:28.440593|S|103|95.4|0|103
C|IYR|20250714|11:08:28.440614|S|36|95.4|0|36
C|IYR|20250714|11:08:28.440615|S|17|95.4|0|17
C|IYR|20250714|11:08:28.440615|S|18|95.4|0|18
C|IYR|20250714|11:08:28.440632|S|12|95.4|0|12
C|IYR|20250714|11:08:28.440643|S|14|95.4|0|14
C|IYR|20250714|11:09:24.458695|S|80|95.47|0|80
C|IYR|20250714|11:10:21.009995|S|66|95.54|0|66
C|IYR|20250714|11:12:00.349137|S|34|95.63|0|34
C|IYR|20250714|11:14:51.351640|S|36|95.64|0|36
C|IYR|20250714|11:14:51.503140|S|74|95.64|0|74
C|IYR|20250714|11:21:59.291214|S|200|95.57|0|200
C|IYR|20250714|11:22:38.701159|S|200|95.64|0|200
C|IYR|20250714|11:22:46.469272|S|87|95.64|0|87
C|IYR|20250714|11:22:46.469356|S|113|95.64|0|113
C|IYR|20250714|11:27:13.173956|S|100|95.73|0|100
C|IYR|20250714|11:38:28.636319|S|100|95.79|0|100
C|IYR|20250714|11:41:41.145308|S|28|95.81|0|28
C|IYR|20250714|11:41:41.145665|S|172|95.81|0|172
C|IYR|20250714|11:42:16.833186|S|100|95.8|0|100
C|IYR|20250714|11:43:58.054731|S|22|95.855|0|22
C|IYR|20250714|11:47:52.266905|S|200|95.84|0|200
C|IYR|20250714|11:48:44.843989|S|200|95.82|0|200
C|IYR|20250714|11:51:02.261892|S|20|95.65|0|20
C|IYR|20250714|11:51:02.263009|S|100|95.65|0|100
C|IYR|20250714|11:51:02.284414|S|11|95.65|0|11
C|IYR|20250714|11:52:32.576290|S|10|95.76|0|10
C|IYR|20250714|11:52:32.576336|S|14|95.76|0|14
C|IYR|20250714|11:52:32.576336|S|9|95.76|0|9
C|IYR|20250714|11:52:32.576345|S|21|95.76|0|21
C|IYR|20250714|11:53:11.673709|S|70|95.79|0|70
C|IYR|20250714|11:53:39.077941|S|32|95.85|0|32
C|IYR|20250714|11:53:39.077955|S|24|95.85|0|24
C|IYR|20250714|11:53:39.078045|S|144|95.85|0|144
C|IYR|20250714|11:54:21.588682|S|200|95.83|0|200
C|IYR|20250714|12:08:03.193123|S|90|95.81|0|90
C|IYR|20250714|12:09:46.274786|S|171|95.69|0|171
C|IYR|20250714|12:09:48.491352|S|171|95.69|0|171
C|IYR|20250714|12:09:51.138098|S|171|95.69|0|171
C|IYR|20250714|12:09:51.270584|S|171|95.69|0|171
C|IYR|20250714|12:09:52.509983|S|171|95.69|0|171
C|IYR|20250714|12:10:48.568594|S|131|95.65|0|131
C|IYR|20250714|12:10:50.717265|S|200|95.67|0|200
C|IYR|20250714|12:13:41.241594|S|200|95.71|0|200
C|IYR|20250714|12:14:53.623423|S|200|95.7|0|200
C|IYR|20250714|12:17:32.269954|S|136|95.66|0|136
C|IYR|20250714|12:18:54.683621|S|176|95.65|0|176
C|IYR|20250714|12:24:11.387082|S|100|95.66|0|100
C|IYR|20250714|12:24:11.396636|S|100|95.66|0|100
C|IYR|20250714|12:32:20.148514|S|200|95.6|0|200
C|IYR|20250714|12:40:05.130159|S|100|95.7|0|100
C|IYR|20250714|12:40:23.300790|S|100|95.72|0|100
C|IYR|20250714|12:45:59.808163|S|9|95.75|0|9
C|IYR|20250714|12:50:33.309743|S|100|95.77|0|100
C|IYR|20250714|12:50:33.388155|S|100|95.77|0|100
C|IYR|20250714|12:55:17.144131|S|200|95.68|0|200
C|IYR|20250714|12:58:23.709179|S|59|95.71|0|59
C|IYR|20250714|13:05:16.748293|S|100|95.79|0|100
C|IYR|20250714|13:07:26.661441|S|100|95.76|0|100
C|IYR|20250714|13:07:45.277723|S|100|95.76|0|100
C|IYR|20250714|13:11:17.069488|S|200|95.74|0|200
C|IYR|20250714|13:16:22.952218|S|100|95.72|0|100
C|IYR|20250714|13:16:22.952284|S|100|95.72|0|100
C|IYR|20250714|13:16:27.277499|S|100|95.72|0|100
C|IYR|20250714|13:16:27.277565|S|100|95.72|0|100
C|IYR|20250714|13:16:48.413274|S|100|95.75|0|100
C|IYR|20250714|13:16:48.413275|S|30|95.75|0|30
C|IYR|20250714|13:16:48.413295|S|38|95.75|0|38
C|IYR|20250714|13:16:48.413296|S|22|95.75|0|22
C|IYR|20250714|13:19:56.070704|S|100|95.81|0|100
C|IYR|20250714|13:24:10.574869|S|200|95.8|0|200
C|IYR|20250714|13:30:20.648011|S|100|95.84|0|100
C|IYR|20250714|13:30:20.648121|S|100|95.84|0|100
C|IYR|20250714|13:35:42.222171|S|100|95.85|0|100
C|IYR|20250714|13:35:52.668746|S|100|95.85|0|100
C|IYR|20250714|13:35:52.668911|S|100|95.85|0|100
C|IYR|20250714|13:35:59.258746|S|200|95.84|0|200
C|IYR|20250714|13:40:48.778846|S|300|95.85|0|300
C|IYR|20250714|13:40:48.778846|S|300|95.85|0|300
C|IYR|20250714|13:41:27.902418|S|100|95.84|0|100
C|IYR|20250714|13:48:11.720772|S|25|95.84|0|25
C|IYR|20250714|13:52:26.010757|S|100|95.89|0|100
C|IYR|20250714|14:01:38.254113|S|175|95.85|0|175
C|IYR|20250714|14:04:05.458838|S|100|95.86|0|100
C|IYR|20250714|14:04:05.459740|S|100|95.86|0|100
C|IYR|20250714|14:04:29.546848|S|100|95.89|0|100
C|IYR|20250714|14:04:55.692628|S|3|95.89|0|3
C|IYR|20250714|14:09:20.558296|S|200|95.95|0|200
C|IYR|20250714|14:13:40.750967|S|90|95.92|0|90
C|IYR|20250714|14:13:45.281095|S|50|95.91|0|50
C|IYR|20250714|14:17:35.348001|S|16|95.84|0|16
C|IYR|20250714|14:20:01.221208|S|1|95.88|0|1
C|IYR|20250714|14:20:22.754637|S|100|95.9|0|100
C|IYR|20250714|14:20:22.754713|S|33|95.9|0|33
C|IYR|20250714|14:20:22.754742|S|67|95.9|0|67
C|IYR|20250714|14:23:04.906600|S|100|95.92|0|100
C|IYR|20250714|14:23:04.906615|S|100|95.92|0|100
C|IYR|20250714|14:27:00.060696|S|100|95.93|0|100
C|IYR|20250714|14:30:47.504364|S|100|95.96|0|100
C|IYR|20250714|14:30:47.504496|S|100|95.96|0|100
C|IYR|20250714|14:31:00.613295|S|17|95.97|0|17
C|IYR|20250714|14:31:00.613367|S|15|95.97|0|15
C|IYR|20250714|14:31:00.613484|S|68|95.97|0|68
C|IYR|20250714|14:31:06.862878|S|33|95.97|0|33
C|IYR|20250714|14:33:38.447359|S|200|96.01|0|200
C|IYR|20250714|14:37:02.859641|S|10|96.06|0|10
C|IYR|20250714|14:39:03.691511|S|10|95.99|0|10
C|IYR|20250714|14:42:16.596525|S|10|95.96|0|10
C|IYR|20250714|14:42:16.596583|S|10|95.96|0|10
C|IYR|20250714|14:46:00.355815|S|100|96.03|0|100
C|IYR|20250714|14:46:19.706702|S|107|96.04|0|107
C|IYR|20250714|14:55:17.641224|S|34|96.02|0|34
C|IYR|20250714|14:55:17.641245|S|17|96.02|0|17
C|IYR|20250714|14:55:17.641283|S|41|96.02|0|41
C|IYR|20250714|14:56:23.820023|S|100|95.99|0|100
C|IYR|20250714|14:58:00.455256|S|100|96.02|0|100
C|IYR|20250714|14:59:33.499028|S|100|96.05|0|100
C|IYR|20250714|14:59:45.589210|S|7|96.03|0|7
C|IYR|20250714|15:00:23.438876|S|100|96.02|0|100
C|IYR|20250714|15:02:01.951996|S|100|96|0|100
C|IYR|20250714|15:02:13.359982|S|100|95.99|0|100
C|IYR|20250714|15:02:58.358992|S|100|95.95|0|100
C|IYR|20250714|15:03:12.479324|S|100|95.95|0|100
C|IYR|20250714|15:03:12.479384|S|100|95.95|0|100
C|IYR|20250714|15:03:13.702098|S|100|95.95|0|100
C|IYR|20250714|15:03:30.473684|S|100|95.96|0|100
C|IYR|20250714|15:05:11.378953|S|100|95.96|0|100
C|IYR|20250714|15:05:33.170721|S|100|95.97|0|100
C|IYR|20250714|15:05:46.782725|S|99|95.97|0|99
C|IYR|20250714|15:06:18.934317|S|53|95.95|0|53
C|IYR|20250714|15:06:18.934336|S|10|95.95|0|10
C|IYR|20250714|15:06:18.934356|S|28|95.95|0|28
C|IYR|20250714|15:07:22.959548|S|100|95.95|0|100
C|IYR|20250714|15:08:18.736325|S|19|95.94|0|19
C|IYR|20250714|15:08:18.736392|S|81|95.94|0|81
C|IYR|20250714|15:09:36.597669|S|26|95.95|0|26
C|IYR|20250714|15:10:39.345451|S|100|95.94|0|100
C|IYR|20250714|15:10:58.762388|S|100|95.96|0|100
C|IYR|20250714|15:11:37.995546|S|100|95.98|0|100
C|IYR|20250714|15:12:17.005267|S|100|95.96|0|100
C|IYR|20250714|15:12:28.241408|S|100|95.97|0|100
C|IYR|20250714|15:14:13.843636|S|100|95.97|0|100
C|IYR|20250714|15:15:19.239171|S|96|95.95|0|96
C|IYR|20250714|15:15:19.239171|S|4|95.95|0|4
C|IYR|20250714|15:15:19.239243|S|100|95.95|0|100
C|IYR|20250714|15:15:19.239356|S|100|95.95|0|100
C|IYR|20250714|15:15:19.239631|S|100|95.95|0|100
C|IYR|20250714|15:15:19.239650|S|12|95.95|0|12
C|IYR|20250714|15:15:22.695193|S|100|95.96|0|100
C|IYR|20250714|15:15:23.037373|S|17|95.97|0|17
C|IYR|20250714|15:15:23.037381|S|23|95.97|0|23
C|IYR|20250714|15:15:23.037406|S|13|95.97|0|13
C|IYR|20250714|15:15:58.748912|S|47|95.98|0|47
C|IYR|20250714|15:15:58.750409|S|43|95.98|0|43
C|IYR|20250714|15:15:59.158279|S|57|95.98|0|57
C|IYR|20250714|15:16:38.330759|S|100|96|0|100
C|IYR|20250714|15:16:41.301580|S|100|95.99|0|100
C|IYR|20250714|15:16:41.301595|S|17|95.99|0|17
C|IYR|20250714|15:16:41.301655|S|100|95.99|0|100
C|IYR|20250714|15:16:41.304802|S|14|95.99|0|14
C|IYR|20250714|15:16:41.304824|S|13|95.99|0|13
C|IYR|20250714|15:16:48.641311|S|100|96|0|100
C|IYR|20250714|15:18:22.411768|S|100|96.01|0|100
C|IYR|20250714|15:18:48.208403|S|50|96.02|0|50
C|IYR|20250714|15:18:48.208403|S|40|96.02|0|40
C|IYR|20250714|15:18:54.549635|S|100|96|0|100
C|IYR|20250714|15:19:21.068291|S|100|96|0|100
C|IYR|20250714|15:19:21.068360|S|100|96|0|100
C|IYR|20250714|15:19:35.217660|S|68|96.01|0|68
C|IYR|20250714|15:20:25.212391|S|100|95.97|0|100
C|IYR|20250714|15:20:53.751573|S|100|95.96|0|100
C|IYR|20250714|15:20:57.317171|S|200|95.93|0|200
C|IYR|20250714|15:20:57.317187|S|100|95.93|0|100
C|IYR|20250714|15:21:08.035505|S|300|95.93|0|300
C|IYR|20250714|15:23:00.369878|S|100|95.93|0|100
C|IYR|20250714|15:24:02.935679|S|100|95.89|0|100
C|IYR|20250714|15:24:38.100762|S|100|95.88|0|100
C|IYR|20250714|15:25:12.708698|S|100|95.87|0|100
C|IYR|20250714|15:25:54.701965|S|100|95.85|0|100
C|IYR|20250714|15:25:57.839457|S|58|95.86|0|58
C|IYR|20250714|15:26:09.632922|S|51|95.88|0|51
C|IYR|20250714|15:26:09.632987|S|55|95.88|0|55
C|IYR|20250714|15:26:26.161698|S|100|95.89|0|100
C|IYR|20250714|15:26:26.164890|S|100|95.9|0|100
C|IYR|20250714|15:26:32.472436|S|15|95.9|0|15
C|IYR|20250714|15:26:32.633611|S|33|95.9|0|33
C|IYR|20250714|15:26:32.633622|S|8|95.9|0|8
C|IYR|20250714|15:26:32.633687|S|12|95.9|0|12
C|IYR|20250714|15:26:33.481471|S|200|95.89|0|200
C|IYR|20250714|15:28:48.516941|S|200|95.87|0|200
C|IYR|20250714|15:28:56.520774|S|22|95.86|0|22
C|IYR|20250714|15:29:51.322259|S|100|95.89|0|100
C|IYR|20250714|15:30:05.193641|S|78|95.92|0|78
C|IYR|20250714|15:30:05.193642|S|22|95.92|0|22
C|IYR|20250714|15:30:29.021662|S|300|95.89|0|300
C|IYR|20250714|15:30:33.187686|S|100|95.9|0|100
C|IYR|20250714|15:30:51.196025|S|100|95.92|0|100
C|IYR|20250714|15:30:57.611027|S|100|95.94|0|100
C|IYR|20250714|15:32:26.332790|S|19|95.875|0|19
C|IYR|20250714|15:32:26.346579|S|100|95.88|0|100
C|IYR|20250714|15:32:33.816572|S|28|95.89|0|28
C|IYR|20250714|15:33:12.440293|S|200|95.905|0|200
C|IYR|20250714|15:34:02.278639|S|100|95.86|0|100
C|IYR|20250714|15:34:02.285992|S|100|95.86|0|100
C|IYR|20250714|15:34:02.286215|S|100|95.86|0|100
C|IYR|20250714|15:34:03.305596|S|1|95.86|0|1
C|IYR|20250714|15:34:03.305604|S|152|95.86|0|152
C|IYR|20250714|15:34:03.306051|S|28|95.86|0|28
C|IYR|20250714|15:34:03.306104|S|15|95.86|0|15
C|IYR|20250714|15:34:03.953227|S|19|95.86|0|19
C|IYR|20250714|15:34:03.953355|S|10|95.86|0|10
C|IYR|20250714|15:34:03.953667|S|8|95.86|0|8
C|IYR|20250714|15:34:03.954117|S|40|95.86|0|40
C|IYR|20250714|15:34:03.954127|S|8|95.86|0|8
C|IYR|20250714|15:34:20.395657|S|95|95.84|0|95
C|IYR|20250714|15:34:41.782279|S|300|95.835|0|300
C|IYR|20250714|15:35:00.764207|S|200|95.87|0|200
C|IYR|20250714|15:36:45.847736|S|100|95.9|0|100
C|IYR|20250714|15:36:45.847753|S|100|95.9|0|100
C|IYR|20250714|15:36:45.847799|S|100|95.9|0|100
C|IYR|20250714|15:36:45.847851|S|100|95.9|0|100
C|IYR|20250714|15:36:48.970534|S|31|95.9|0|31
C|IYR|20250714|15:36:48.970574|S|10|95.9|0|10
C|IYR|20250714|15:38:10.025168|S|300|95.93|0|300
C|IYR|20250714|15:38:29.343204|S|100|95.94|0|100
C|IYR|20250714|15:38:41.772584|S|59|95.93|0|59
C|IYR|20250714|15:39:00.174895|S|100|95.92|0|100
C|IYR|20250714|15:39:00.174913|S|100|95.92|0|100
C|IYR|20250714|15:39:53.541162|S|87|95.92|0|87
C|IYR|20250714|15:40:26.797097|S|58|95.95|0|58
C|IYR|20250714|15:40:46.779155|S|300|95.95|0|300
C|IYR|20250714|15:41:20.889524|S|214|96|0|214
C|IYR|20250714|15:43:44.265918|S|100|95.95|0|100
C|IYR|20250714|15:45:11.898415|S|100|95.9|0|100
C|IYR|20250714|15:45:11.898423|S|100|95.9|0|100
C|IYR|20250714|15:45:16.777315|S|195|95.9|0|195
C|IYR|20250714|15:45:16.777392|S|105|95.9|0|105
C|IYR|20250714|15:45:52.334611|S|165|95.93|0|165
C|IYR|20250714|15:46:28.155064|S|200|95.93|0|200
C|IYR|20250714|15:47:02.860903|S|100|95.95|0|100
C|IYR|20250714|15:47:02.861128|S|95|95.95|0|95
C|IYR|20250714|15:47:06.379287|S|300|95.95|0|300
C|IYR|20250714|15:47:07.470861|S|300|95.95|0|300
C|IYR|20250714|15:47:07.479026|S|300|95.95|0|300
C|IYR|20250714|15:47:26.731736|S|100|95.95|0|100
C|IYR|20250714|15:47:56.145855|S|235|95.97|0|235
C|IYR|20250714|15:48:09.923394|S|300|95.97|0|300
C|IYR|20250714|15:48:18.059631|S|225|95.97|0|225
C|IYR|20250714|15:48:18.059951|S|200|95.97|0|200
C|IYR|20250714|15:48:18.059951|S|75|95.97|0|75
C|IYR|20250714|15:49:16.316540|S|300|95.99|0|300
C|IYR|20250714|15:49:16.316540|S|100|95.99|0|100
C|IYR|20250714|15:49:16.316761|S|300|95.99|0|300
C|IYR|20250714|15:49:46.476993|S|300|96.02|0|300
C|IYR|20250714|15:49:48.059948|S|100|96.03|0|100
C|IYR|20250714|15:49:58.024909|S|100|96.02|0|100
C|IYR|20250714|15:49:58.024922|S|22|96.02|0|22
C|IYR|20250714|15:50:02.436856|S|22|96.03|0|22
C|IYR|20250714|15:50:02.436864|S|15|96.03|0|15
C|IYR|20250714|15:50:03.840590|S|100|96.02|0|100
C|IYR|20250714|15:50:03.840787|S|100|96.02|0|100
C|IYR|20250714|15:50:11.553040|S|200|95.98|0|200
C|IYR|20250714|15:50:14.227120|S|200|95.97|0|200
C|IYR|20250714|15:50:32.848286|S|300|95.94|0|300
C|IYR|20250714|15:50:32.848286|S|200|95.94|0|200
C|IYR|20250714|15:51:00.126141|S|5|95.97|0|5
C|IYR|20250714|15:51:08.030981|S|2|95.97|0|2
C|IYR|20250714|15:51:08.035880|S|98|95.97|0|98
C|IYR|20250714|15:51:08.035880|S|59|95.97|0|59
C|IYR|20250714|15:51:15.679428|S|11|95.99|0|11
C|IYR|20250714|15:51:19.786209|S|44|96|0|44
C|IYR|20250714|15:51:19.786218|S|23|96|0|23
C|IYR|20250714|15:51:21.022477|S|138|96|0|138
C|IYR|20250714|15:52:39.916147|S|60|96.03|0|60
C|IYR|20250714|15:52:49.381436|S|2|96.05|0|2
C|IYR|20250714|15:53:23.642839|S|300|96.065|0|300
C|IYR|20250714|15:53:32.831303|S|177|96.05|0|177
C|IYR|20250714|15:54:37.487149|S|300|96.07|0|300
C|IYR|20250714|15:55:00.087375|S|9|96.06|0|9
C|IYR|20250714|15:55:00.087477|S|191|96.06|0|191
C|IYR|20250714|15:55:02.285321|S|100|96.05|0|100
C|IYR|20250714|15:55:02.285385|S|100|96.05|0|100
C|IYR|20250714|15:55:42.247234|S|100|96.03|0|100
C|IYR|20250714|15:55:42.247467|S|100|96.03|0|100
C|IYR|20250714|15:56:00.645495|S|221|96.03|0|221
C|IYR|20250714|15:56:00.645582|S|79|96.03|0|79
C|IYR|20250714|15:56:00.645583|S|200|96.03|0|200
C|IYR|20250714|15:56:01.071932|S|200|96.03|0|200
C|IYR|20250714|15:56:01.071932|S|300|96.03|0|300
C|IYR|20250714|15:56:26.197558|S|200|96.06|0|200
C|IYR|20250714|15:56:46.212962|S|72|96.05|0|72
C|IYR|20250714|15:56:46.213091|S|82|96.05|0|82
C|IYR|20250714|15:56:46.213107|S|146|96.05|0|146
C|IYR|20250714|15:56:50.556473|S|100|96.03|0|100
C|IYR|20250714|15:56:50.556484|S|100|96.03|0|100
C|IYR|20250714|15:57:10.032547|S|300|96.02|0|300
C|IYR|20250714|15:57:47.031204|S|10|96.01|0|10
C|IYR|20250714|15:57:47.031224|S|3|96.01|0|3
C|IYR|20250714|15:57:55.031224|S|100|96.015|0|100
C|IYR|20250714|15:57:55.031224|S|280|96.01|0|280
C|IYR|20250714|15:57:58.731404|S|2|96|0|2
C|IYR|20250714|15:57:58.972047|S|200|96.01|0|200
C|IYR|20250714|15:58:03.408935|S|100|96.02|0|100
C|IYR|20250714|15:58:03.408994|S|100|96.02|0|100
C|IYR|20250714|15:58:20.077216|S|200|96.025|0|200
C|IYR|20250714|15:58:20.078170|S|2|96.025|0|2
C|IYR|20250714|15:58:29.706832|S|200|96.03|0|200
C|IYR|20250714|15:58:29.706832|S|261|96.03|0|261
C|IYR|20250714|15:58:29.707168|S|78|96.03|0|78
C|IYR|20250714|15:58:37.030235|S|13|96.02|0|13
C|IYR|20250714|15:58:44.101709|S|42|96.02|0|42
C|IYR|20250714|15:58:44.101709|S|158|96.02|0|158
C|IYR|20250714|15:58:45.501556|S|300|96.03|0|300
C|IYR|20250714|15:58:52.696011|S|57|96.03|0|57
C|IYR|20250714|15:58:55.030286|S|200|96.025|0|200
C|IYR|20250714|15:58:55.030286|S|180|96.02|0|180
C|IYR|20250714|15:58:59.381879|S|84|96.035|0|84
C|IYR|20250714|15:59:01.517449|S|100|96.04|0|100
C|IYR|20250714|15:59:01.517449|S|200|96.035|0|200
C|IYR|20250714|15:59:09.060039|S|13|96.04|0|13
C|IYR|20250714|15:59:10.450843|S|200|96.05|0|200
C|IYR|20250714|15:59:10.450844|S|300|96.05|0|300
C|IYR|20250714|15:59:10.450844|S|100|96.05|0|100
C|IYR|20250714|15:59:18.140537|S|300|96.06|0|300
C|IYR|20250714|15:59:20.347670|S|300|96.06|0|300
C|IYR|20250714|15:59:22.174450|S|300|96.06|0|300
C|IYR|20250714|15:59:22.174450|S|300|96.06|0|300
C|IYR|20250714|15:59:23.793610|S|300|96.06|0|300
C|IYR|20250714|15:59:23.793610|S|300|96.06|0|300
C|IYR|20250714|15:59:23.831802|S|300|96.06|0|300
C|IYR|20250714|15:59:24.534632|S|147|96.055|0|147
C|IYR|20250714|15:59:24.534632|S|233|96.05|0|233
C|IYR|20250714|15:59:25.639857|S|300|96.05|0|300
C|IYR|20250714|15:59:27.598604|S|200|96.05|0|200
C|IYR|20250714|15:59:28.554134|S|58|96.045|0|58
C|IYR|20250714|15:59:30.527062|S|40|96.03|0|40
C|IYR|20250714|15:59:40.654672|S|65|96.05|0|65
C|IYR|20250714|15:59:47.083685|S|83|96.055|0|83
C|IYR|20250714|15:59:50.397686|S|5|96.05|0|5
C|IYR|20250714|15:59:51.669686|S|57|96.045|0|57
C|IYR|20250714|15:59:53.263657|S|1|96.03|0|1
C|IYT|20250714|09:31:21.177270|S|200|71.375|0|200
C|IYT|20250714|09:32:04.347345|S|100|71.32|0|100
C|IYT|20250714|10:22:10.439389|S|89|71.2|0|89
C|IYW|20250714|09:30:03.484362|S|1|174.99|0|1
C|IYW|20250714|09:30:51.216364|S|100|174.925|0|100
C|IYW|20250714|09:59:19.671798|S|100|174.28|0|100
C|IYW|20250714|10:18:30.213815|S|100|174.72|0|100
C|IYW|20250714|10:34:47.371667|S|76|174.4|0|76
C|IYW|20250714|10:39:31.607045|S|61|174.52|0|61
C|IYW|20250714|15:52:18.134046|S|1|175.26|0|1
C|IYW|20250714|15:57:56.735546|S|44|175.2|0|44
C|IYW|20250714|15:58:23.311216|S|46|175.25|0|46
C|IYW|20250714|15:58:23.390274|S|100|175.25|0|100
C|IYW|20250714|15:58:23.391124|S|49|175.25|0|49
C|IYW|20250714|15:58:27.243168|S|31|175.25|0|31
C|IYW|20250714|15:58:47.127163|S|29|175.26|0|29
C|IYZ|20250714|10:07:07.530613|S|100|29.41|0|100
C|IYZ|20250714|11:04:23.755553|S|100|29.4|0|100
C|IYZ|20250714|15:53:40.987663|S|18|29.46|0|18
C|IYZ|20250714|15:53:50.011020|S|10|29.46|0|10
C|IYZ|20250714|15:54:00.025001|S|7|29.46|0|7
C|IYZ|20250714|15:54:31.568452|S|30|29.47|0|30
C|IYZ|20250714|15:54:38.574305|S|5|29.47|0|5
C|IYZ|20250714|15:59:45.329105|S|4|29.51|0|4
C|J|20250714|09:57:12.214050|S|100|135.23|0|100
C|J|20250714|10:03:53.378501|S|25|135.25|0|25
C|J|20250714|10:03:53.378581|S|25|135.25|0|25
C|J|20250714|10:03:53.378723|S|25|135.25|0|25
C|J|20250714|10:03:53.378815|S|25|135.25|0|25
C|J|20250714|11:04:20.299057|S|10|135.425|0|10
C|J|20250714|11:49:39.015900|S|13|135.66|0|13
C|J|20250714|11:49:55.162320|S|25|135.65|0|25
C|J|20250714|12:00:17.556395|S|10|135.65|0|10
C|J|20250714|12:02:49.879783|S|25|135.62|0|25
C|J|20250714|12:13:21.914055|S|2|135.31|0|2
C|J|20250714|12:13:25.001978|S|6|135.3|0|6
C|J|20250714|13:46:58.891059|S|14|135.93|0|14
C|J|20250714|14:30:13.943696|S|6|136.25|0|6
C|J|20250714|14:30:51.893953|S|50|136.42|0|50
C|J|20250714|14:45:10.508507|S|99|136.18|0|99
C|J|20250714|14:47:35.832816|S|100|136.16|0|100
C|J|20250714|14:56:36.089118|S|26|136.06|0|26
C|J|20250714|15:00:43.434665|S|44|136.09|0|44
C|J|20250714|15:00:43.438402|S|6|136.09|0|6
C|J|20250714|15:05:18.610061|S|10|136.15|0|10
C|J|20250714|15:10:15.293323|S|40|135.99|0|40
C|J|20250714|15:10:43.611929|S|50|136|0|50
C|J|20250714|15:10:43.615345|S|50|136|0|50
C|J|20250714|15:17:59.052976|S|30|135.97|0|30
C|J|20250714|15:18:14.874099|S|65|135.98|0|65
C|J|20250714|15:19:55.360493|S|7|135.97|0|7
C|J|20250714|15:19:55.398046|S|40|135.99|0|40
C|J|20250714|15:19:55.398046|S|10|135.98|0|10
C|J|20250714|15:25:50.599615|S|1|136.01|0|1
C|J|20250714|15:29:02.492519|S|2|135.97|0|2
C|J|20250714|15:39:16.369746|S|56|135.97|0|56
C|J|20250714|15:39:16.369746|S|100|135.97|0|100
C|J|20250714|15:48:49.774066|S|10|135.8|0|10
C|J|20250714|15:48:50.674878|S|12|135.8|0|12
C|J|20250714|15:48:51.181963|S|6|135.8|0|6
C|J|20250714|15:48:51.682845|S|6|135.8|0|6
C|J|20250714|15:48:52.083333|S|6|135.8|0|6
C|J|20250714|15:48:52.591133|S|6|135.8|0|6
C|J|20250714|15:48:53.092017|S|6|135.8|0|6
C|J|20250714|15:48:53.600055|S|6|135.8|0|6
C|J|20250714|15:48:54.000567|S|6|135.8|0|6
C|J|20250714|15:48:54.501479|S|6|135.8|0|6
C|J|20250714|15:48:55.004147|S|6|135.8|0|6
C|J|20250714|15:50:36.084922|S|100|135.94|0|100
C|J|20250714|15:52:51.825523|S|1|135.95|0|1
C|J|20250714|15:55:59.227864|S|3|136.11|0|3
C|J|20250714|15:55:59.227864|S|2|136.11|0|2
C|J|20250714|15:56:09.831278|S|1|136.11|0|1
C|J|20250714|15:59:47.519581|S|38|136.08|0|38
C|J|20250714|15:59:48.133433|S|12|136.06|0|12
C|JAAA|20250714|12:01:00.940605|S|39|50.63|0|39
C|JAAA|20250714|12:01:00.940606|S|58|50.63|0|58
C|JAAA|20250714|13:23:09.823822|S|31|50.65|0|31
C|JAAA|20250714|13:23:09.823822|S|100|50.65|0|100
C|JAAA|20250714|14:02:42.947773|S|100|50.66|0|100
C|JAAA|20250714|14:12:57.429015|S|13|50.67|0|13
C|JAAA|20250714|14:52:33.590748|S|28|50.66|0|28
C|JAAA|20250714|15:00:46.883815|S|22|50.66|0|22
C|JAAA|20250714|15:01:49.444406|S|27|50.66|0|27
C|JAAA|20250714|15:06:50.472283|S|56|50.65|0|56
C|JAAA|20250714|15:21:20.191304|S|100|50.65|0|100
C|JAAA|20250714|15:30:00.730621|S|55|50.65|0|55
C|JAAA|20250714|15:30:00.730621|S|527|50.65|0|527
C|JAAA|20250714|15:36:12.394921|S|300|50.66|0|300
C|JAAA|20250714|15:55:10.396660|S|700|50.66|0|700
C|JAAA|20250714|15:57:26.050171|S|800|50.66|0|800
C|JAAA|20250714|15:57:26.050171|S|400|50.66|0|400
C|JAAA|20250714|15:57:27.049930|S|100|50.66|0|100
C|JACK|20250714|09:33:33.681262|S|300|22.05|0|300
C|JACK|20250714|10:14:37.294584|S|245|21.7|0|245
C|JACK|20250714|10:59:24.639536|S|90|21.57|0|90
C|JACK|20250714|11:50:47.732123|S|1|21.56|0|1
C|JACK|20250714|11:53:11.392773|S|1|21.56|0|1
C|JACK|20250714|12:52:33.852999|S|1|21.43|0|1
C|JACK|20250714|13:22:32.020570|S|4|21.31|0|4
C|JACK|20250714|13:43:08.854818|S|1|21.17|0|1
C|JACK|20250714|14:11:17.755646|S|3|21.29|0|3
C|JACK|20250714|14:58:20.824325|S|100|21.395|0|100
C|JACK|20250714|15:10:54.274537|S|42|21.39|0|42
C|JACK|20250714|15:21:46.169858|S|3|21.2|0|3
C|JACK|20250714|15:23:07.465337|S|8|21.19|0|8
C|JACK|20250714|15:30:36.301654|S|47|21.15|0|47
C|JACK|20250714|15:31:09.611433|S|100|21.09|0|100
C|JACK|20250714|15:41:52.335829|S|2|21.13|0|2
C|JACK|20250714|15:44:23.376760|S|2|21.13|0|2
C|JACK|20250714|15:53:02.517155|S|10|21.22|0|10
C|JAJL|20250714|12:44:08.470682|S|100|28.25|0|100
C|JAJL|20250714|12:45:18.769737|S|100|28.25|0|100
C|JAJL|20250714|12:46:44.137291|S|100|28.25|0|100
C|JAJL|20250714|12:46:44.137935|S|100|28.25|0|100
C|JAJL|20250714|12:49:16.523843|S|100|28.25|0|100
C|JAMF|20250714|10:02:45.226560|S|1|8.1|0|1
C|JAMF|20250714|10:03:46.468528|S|1|8.09|0|1
C|JAMF|20250714|10:04:25.748396|S|100|8.09|0|100
C|JAMF|20250714|10:04:30.027498|S|100|8.09|0|100
C|JAMF|20250714|10:23:00.158774|S|100|8.11|0|100
C|JAMF|20250714|10:25:22.866700|S|100|8.1|0|100
C|JAMF|20250714|10:33:17.387316|S|51|8.115|0|51
C|JAMF|20250714|10:53:32.198172|S|18|8.12|0|18
C|JAMF|20250714|11:11:31.337925|S|100|8.085|0|100
C|JAMF|20250714|11:18:37.216803|S|100|8.08|0|100
C|JAMF|20250714|11:18:37.217236|S|49|8.08|0|49
C|JAMF|20250714|11:19:20.635879|S|100|8.07|0|100
C|JAMF|20250714|11:19:20.635879|S|6|8.07|0|6
C|JAMF|20250714|11:19:20.635879|S|94|8.075|0|94
C|JAMF|20250714|11:19:21.650790|S|100|8.08|0|100
C|JAMF|20250714|11:25:17.115925|S|124|8.075|0|124
C|JAMF|20250714|11:30:45.179876|S|100|8.1|0|100
C|JAMF|20250714|11:32:26.548092|S|1|8.1|0|1
C|JAMF|20250714|11:33:04.485047|S|57|8.095|0|57
C|JAMF|20250714|11:41:00.523335|S|21|8.1|0|21
C|JAMF|20250714|11:50:16.967172|S|101|8.065|0|101
C|JAMF|20250714|11:58:06.302047|S|40|8.095|0|40
C|JAMF|20250714|12:08:58.936936|S|31|8.095|0|31
C|JAMF|20250714|12:10:47.314771|S|96|8.09|0|96
C|JAMF|20250714|12:45:14.791225|S|100|8.11|0|100
C|JAMF|20250714|12:45:14.791225|S|100|8.11|0|100
C|JAMF|20250714|12:45:14.791619|S|107|8.115|0|107
C|JAMF|20250714|12:45:14.794949|S|100|8.13|0|100
C|JAMF|20250714|12:45:15.235584|S|29|8.15|0|29
C|JAMF|20250714|12:45:15.235648|S|71|8.15|0|71
C|JAMF|20250714|12:46:59.556985|S|90|8.17|0|90
C|JAMF|20250714|12:55:09.171041|S|6|8.19|0|6
C|JAMF|20250714|12:57:14.656565|S|6|8.21|0|6
C|JAMF|20250714|12:59:45.166221|S|67|8.21|0|67
C|JAMF|20250714|12:59:52.309500|S|100|8.24|0|100
C|JAMF|20250714|13:01:36.040683|S|21|8.25|0|21
C|JAMF|20250714|13:04:40.519351|S|1|8.24|0|1
C|JAMF|20250714|13:22:14.535915|S|100|8.24|0|100
C|JAMF|20250714|13:31:39.912709|S|64|8.25|0|64
C|JAMF|20250714|13:38:30.541467|S|1|8.21|0|1
C|JAMF|20250714|13:38:30.718255|S|100|8.2|0|100
C|JAMF|20250714|13:38:30.718348|S|100|8.205|0|100
C|JAMF|20250714|13:38:30.718367|S|34|8.205|0|34
C|JAMF|20250714|13:38:30.718367|S|29|8.2|0|29
C|JAMF|20250714|13:38:30.718368|S|105|8.2|0|105
C|JAMF|20250714|13:38:30.718563|S|4|8.2|0|4
C|JAMF|20250714|13:38:30.718570|S|1|8.2|0|1
C|JAMF|20250714|13:43:01.787404|S|98|8.17|0|98
C|JAMF|20250714|13:46:36.198130|S|1|8.15|0|1
C|JAMF|20250714|13:47:37.810018|S|11|8.15|0|11
C|JAMF|20250714|13:47:50.544278|S|100|8.17|0|100
C|JAMF|20250714|13:47:50.544518|S|100|8.17|0|100
C|JAMF|20250714|13:47:50.544518|S|100|8.17|0|100
C|JAMF|20250714|13:47:50.544749|S|130|8.17|0|130
C|JAMF|20250714|13:47:50.586850|S|100|8.175|0|100
C|JAMF|20250714|13:48:14.581347|S|100|8.18|0|100
C|JAMF|20250714|13:48:14.581566|S|100|8.18|0|100
C|JAMF|20250714|13:48:14.581566|S|100|8.18|0|100
C|JAMF|20250714|14:02:25.238365|S|100|8.17|0|100
C|JAMF|20250714|14:04:02.136933|S|1|8.16|0|1
C|JAMF|20250714|14:15:35.643988|S|47|8.155|0|47
C|JAMF|20250714|14:32:16.827898|S|58|8.14|0|58
C|JAMF|20250714|14:33:55.112699|S|100|8.135|0|100
C|JAMF|20250714|14:44:28.216337|S|126|8.125|0|126
C|JAMF|20250714|14:53:04.017149|S|100|8.17|0|100
C|JAMF|20250714|15:01:35.837746|S|100|8.18|0|100
C|JAMF|20250714|15:01:35.837746|S|100|8.18|0|100
C|JAMF|20250714|15:03:12.489401|S|100|8.18|0|100
C|JAMF|20250714|15:03:12.489875|S|100|8.18|0|100
C|JAMF|20250714|15:05:06.781123|S|13|8.19|0|13
C|JAMF|20250714|15:11:30.076761|S|100|8.17|0|100
C|JAMF|20250714|15:20:53.654715|S|92|8.16|0|92
C|JAMF|20250714|15:20:59.385969|S|100|8.15|0|100
C|JAMF|20250714|15:20:59.385970|S|100|8.15|0|100
C|JAMF|20250714|15:21:15.226299|S|100|8.15|0|100
C|JAMF|20250714|15:21:15.226299|S|100|8.15|0|100
C|JAMF|20250714|15:21:21.316823|S|100|8.16|0|100
C|JAMF|20250714|15:24:55.323207|S|100|8.18|0|100
C|JAMF|20250714|15:30:12.436481|S|3|8.21|0|3
C|JAMF|20250714|15:31:26.616856|S|100|8.165|0|100
C|JAMF|20250714|15:31:27.480633|S|100|8.16|0|100
C|JAMF|20250714|15:31:27.480780|S|100|8.16|0|100
C|JAMF|20250714|15:33:15.347068|S|100|8.16|0|100
C|JAMF|20250714|15:33:15.347068|S|56|8.16|0|56
C|JAMF|20250714|15:33:26.763545|S|108|8.155|0|108
C|JAMF|20250714|15:35:40.965471|S|87|8.17|0|87
C|JAMF|20250714|15:35:43.138520|S|100|8.17|0|100
C|JAMF|20250714|15:35:43.289760|S|100|8.17|0|100
C|JAMF|20250714|15:35:43.958284|S|100|8.17|0|100
C|JAMF|20250714|15:35:44.058992|S|100|8.17|0|100
C|JAMF|20250714|15:35:48.549880|S|100|8.17|0|100
C|JAMF|20250714|15:39:38.465719|S|100|8.17|0|100
C|JAMF|20250714|15:42:50.467399|S|100|8.17|0|100
C|JAMF|20250714|15:46:48.529278|S|100|8.17|0|100
C|JAMF|20250714|15:48:00.917137|S|33|8.18|0|33
C|JAMF|20250714|15:49:36.487245|S|16|8.18|0|16
C|JAMF|20250714|15:49:56.072551|S|14|8.18|0|14
C|JAMF|20250714|15:51:41.381382|S|67|8.18|0|67
C|JAMF|20250714|15:51:52.494221|S|24|8.18|0|24
C|JAMF|20250714|15:51:52.494742|S|14|8.18|0|14
C|JAMF|20250714|15:52:08.105212|S|44|8.18|0|44
C|JAMF|20250714|15:52:23.427363|S|24|8.18|0|24
C|JAMF|20250714|15:52:49.655492|S|21|8.18|0|21
C|JAMF|20250714|15:53:02.595463|S|76|8.18|0|76
C|JAMF|20250714|15:54:00.009355|S|17|8.18|0|17
C|JAMF|20250714|15:54:00.016775|S|83|8.18|0|83
C|JAMF|20250714|15:54:01.760307|S|15|8.18|0|15
C|JAMF|20250714|15:54:09.017975|S|85|8.18|0|85
C|JAMF|20250714|15:54:09.018511|S|47|8.18|0|47
C|JAMF|20250714|15:54:50.060943|S|14|8.185|0|14
C|JAMF|20250714|15:54:50.061016|S|14|8.185|0|14
C|JAMF|20250714|15:54:50.061080|S|14|8.185|0|14
C|JAMF|20250714|15:54:50.061143|S|14|8.185|0|14
C|JAMF|20250714|15:54:58.072030|S|100|8.19|0|100
C|JAMF|20250714|15:54:58.120860|S|190|8.205|0|190
C|JAMF|20250714|15:55:04.407207|S|18|8.21|0|18
C|JAMF|20250714|15:55:54.007725|S|11|8.205|0|11
C|JAMF|20250714|15:56:24.466114|S|100|8.2|0|100
C|JAMF|20250714|15:56:24.466115|S|100|8.2|0|100
C|JAMF|20250714|15:56:46.476358|S|10|8.205|0|10
C|JAMF|20250714|15:58:02.066387|S|100|8.23|0|100
C|JAMF|20250714|15:58:31.136798|S|1|8.235|0|1
C|JAMF|20250714|15:58:32.762719|S|46|8.235|0|46
C|JAMF|20250714|15:59:10.131255|S|18|8.24|0|18
C|JAMF|20250714|15:59:11.442055|S|182|8.24|0|182
C|JAMF|20250714|15:59:29.567461|S|1|8.23|0|1
C|JAMF|20250714|15:59:39.621857|S|1|8.22|0|1
C|JAMF|20250714|15:59:39.622305|S|22|8.22|0|22
C|JAMF|20250714|15:59:56.333963|S|47|8.22|0|47
C|JANX|20250714|09:43:42.282182|S|17|25.28|0|17
C|JANX|20250714|10:54:32.255146|S|1|25.99|0|1
C|JANX|20250714|10:54:32.255147|S|99|25.99|0|99
C|JANX|20250714|12:43:38.575484|S|1|26.11|0|1
C|JAZZ|20250714|10:06:39.878188|S|100|110.735|0|100
C|JAZZ|20250714|10:25:23.302191|S|100|111.25|0|100
C|JAZZ|20250714|10:25:23.329851|S|100|111.27|0|100
C|JAZZ|20250714|10:25:23.330075|S|23|111.28|0|23
C|JAZZ|20250714|10:31:35.227048|S|63|111.38|0|63
C|JAZZ|20250714|10:50:26.073952|S|1|111.49|0|1
C|JAZZ|20250714|11:37:38.728288|S|120|111.63|0|120
C|JAZZ|20250714|11:49:08.956033|S|72|111.38|0|72
C|JAZZ|20250714|12:01:53.010597|S|100|111.51|0|100
C|JAZZ|20250714|13:08:30.060456|S|100|111.375|0|100
C|JAZZ|20250714|13:26:25.052620|S|95|111.18|0|95
C|JAZZ|20250714|13:43:47.504052|S|89|111.41|0|89
C|JAZZ|20250714|13:43:56.491951|S|19|111.46|0|19
C|JAZZ|20250714|13:52:00.762168|S|49|111.38|0|49
C|JAZZ|20250714|14:02:25.199003|S|100|111.41|0|100
C|JAZZ|20250714|14:02:25.199004|S|94|111.41|0|94
C|JAZZ|20250714|14:06:00.996320|S|100|111.53|0|100
C|JAZZ|20250714|14:07:01.418993|S|61|111.42|0|61
C|JAZZ|20250714|14:37:10.820600|S|117|111.51|0|117
C|JAZZ|20250714|15:35:44.782535|S|100|111.45|0|100
C|JAZZ|20250714|15:36:10.036506|S|100|111.48|0|100
C|JAZZ|20250714|15:56:10.003025|S|2|111.49|0|2
C|JBGS|20250714|09:30:11.070014|S|100|18.49|0|100
C|JBGS|20250714|09:47:23.463396|S|100|18.66|0|100
C|JBGS|20250714|09:58:18.745478|S|50|18.66|0|50
C|JBGS|20250714|09:58:18.745544|S|50|18.66|0|50
C|JBGS|20250714|10:03:58.472534|S|100|18.64|0|100
C|JBGS|20250714|10:08:36.037160|S|50|18.57|0|50
C|JBGS|20250714|11:15:58.049764|S|1|18.46|0|1
C|JBGS|20250714|11:22:53.943363|S|1|18.45|0|1
C|JBGS|20250714|11:31:30.802444|S|10|18.52|0|10
C|JBGS|20250714|12:15:58.035503|S|1|18.45|0|1
C|JBGS|20250714|12:30:58.094038|S|1|18.43|0|1
C|JBGS|20250714|12:54:53.377491|S|45|18.44|0|45
C|JBGS|20250714|13:29:11.706210|S|29|18.46|0|29
C|JBGS|20250714|13:29:11.710504|S|71|18.46|0|71
C|JBGS|20250714|13:54:18.677662|S|20|18.415|0|20
C|JBGS|20250714|13:54:18.698264|S|20|18.41|0|20
C|JBGS|20250714|14:03:53.699948|S|20|18.38|0|20
C|JBGS|20250714|14:19:53.882631|S|89|18.35|0|89
C|JBGS|20250714|14:19:53.883219|S|11|18.35|0|11
C|JBGS|20250714|14:42:52.056314|S|9|18.29|0|9
C|JBGS|20250714|14:58:08.040308|S|100|18.33|0|100
C|JBGS|20250714|15:11:25.538677|S|100|18.29|0|100
C|JBGS|20250714|15:13:39.409293|S|20|18.28|0|20
C|JBGS|20250714|15:39:46.232380|S|100|18.33|0|100
C|JBGS|20250714|15:39:46.232381|S|8|18.33|0|8
C|JBGS|20250714|15:39:46.232381|S|62|18.33|0|62
C|JBGS|20250714|15:49:03.986542|S|150|18.47|0|150
C|JBGS|20250714|15:49:03.986625|S|40|18.47|0|40
C|JBGS|20250714|15:49:04.997978|S|100|18.465|0|100
C|JBGS|20250714|15:49:49.990445|S|57|18.45|0|57
C|JBGS|20250714|15:59:36.233403|S|100|18.47|0|100
C|JBHT|20250714|09:55:16.511552|S|14|152.61|0|14
C|JBHT|20250714|09:55:31.313251|S|13|152.73|0|13
C|JBHT|20250714|09:57:55.485477|S|25|152.55|0|25
C|JBHT|20250714|10:04:04.296812|S|40|151.36|0|40
C|JBHT|20250714|10:04:04.778731|S|10|151.36|0|10
C|JBHT|20250714|11:30:50.493461|S|50|151.73|0|50
C|JBHT|20250714|11:44:53.490947|S|2|152.26|0|2
C|JBHT|20250714|12:13:25.077560|S|3|151.68|0|3
C|JBHT|20250714|12:29:03.035863|S|69|151.72|0|69
C|JBHT|20250714|12:49:46.453909|S|59|151.77|0|59
C|JBHT|20250714|12:54:53.535134|S|1|151.84|0|1
C|JBHT|20250714|13:02:20.075974|S|25|151.91|0|25
C|JBHT|20250714|13:02:20.075974|S|50|151.91|0|50
C|JBHT|20250714|13:02:20.075974|S|25|151.91|0|25
C|JBHT|20250714|15:56:31.206850|S|100|152.28|0|100
C|JBHT|20250714|15:56:46.118930|S|50|152.25|0|50
C|JBHT|20250714|15:56:46.118930|S|50|152.24|0|50
C|JBHT|20250714|15:58:16.886785|S|50|152.2|0|50
C|JBHT|20250714|15:58:27.159248|S|50|152.2|0|50
C|JBHT|20250714|15:59:21.449887|S|50|152.25|0|50
C|JBHT|20250714|15:59:25.341848|S|50|152.23|0|50
C|JBHT|20250714|15:59:25.341848|S|50|152.23|0|50
C|JBI|20250714|10:52:55.197950|S|80|8.79|0|80
C|JBI|20250714|12:13:52.215053|S|6|8.89|0|6
C|JBI|20250714|14:20:06.372997|S|17|8.925|0|17
C|JBI|20250714|14:46:47.636385|S|5|8.93|0|5
C|JBI|20250714|15:29:47.759138|S|9|8.955|0|9
C|JBI|20250714|15:32:58.026727|S|200|8.955|0|200
C|JBI|20250714|15:42:20.405536|S|400|8.965|0|400
C|JBI|20250714|15:42:51.933945|S|36|8.96|0|36
C|JBI|20250714|15:44:40.984811|S|38|8.955|0|38
C|JBI|20250714|15:44:54.789726|S|9|8.95|0|9
C|JBI|20250714|15:48:17.965642|S|5|8.97|0|5
C|JBI|20250714|15:58:30.780435|S|79|8.89|0|79
C|JBI|20250714|15:58:50.235772|S|1|8.88|0|1
C|JBI|20250714|15:58:51.749141|S|4|8.88|0|4
C|JBI|20250714|15:59:20.905869|S|12|8.885|0|12
C|JBI|20250714|15:59:47.371508|S|87|8.9|0|87
C|JBI|20250714|15:59:50.771509|S|24|8.9|0|24
C|JBI|20250714|15:59:51.088532|S|11|8.9|0|11
C|JBI|20250714|15:59:51.460619|S|9|8.9|0|9
C|JBI|20250714|15:59:52.255969|S|1|8.9|0|1
C|JBI|20250714|15:59:52.255969|S|12|8.9|0|12
C|JBI|20250714|15:59:55.105038|S|1|8.91|0|1
C|JBI|20250714|15:59:55.115778|S|32|8.91|0|32
C|JBI|20250714|15:59:55.497909|S|27|8.91|0|27
C|JBI|20250714|15:59:56.986601|S|2|8.91|0|2
C|JBI|20250714|15:59:58.795083|S|25|8.91|0|25
C|JBI|20250714|15:59:58.795083|S|7|8.91|0|7
C|JBIO|20250714|10:36:44.869975|S|4|9.52|0|4
C|JBIO|20250714|10:42:02.471383|S|5|9.52|0|5
C|JBIO|20250714|10:43:02.812052|S|5|9.52|0|5
C|JBIO|20250714|10:43:49.046560|S|5|9.52|0|5
C|JBIO|20250714|10:44:48.010132|S|5|9.51|0|5
C|JBIO|20250714|10:44:53.795904|S|6|9.5|0|6
C|JBIO|20250714|10:47:02.271659|S|6|9.51|0|6
C|JBIO|20250714|10:48:06.021917|S|6|9.52|0|6
C|JBIO|20250714|10:48:59.401147|S|6|9.52|0|6
C|JBIO|20250714|10:49:55.458860|S|10|9.48|0|10
C|JBIO|20250714|10:52:24.822734|S|5|9.47|0|5
C|JBIO|20250714|10:53:41.681005|S|5|9.51|0|5
C|JBIO|20250714|10:54:55.320988|S|7|9.49|0|7
C|JBIO|20250714|10:57:27.431089|S|5|9.51|0|5
C|JBIO|20250714|10:58:39.107859|S|5|9.5|0|5
C|JBIO|20250714|11:58:17.018180|S|100|9.205|0|100
C|JBIO|20250714|12:16:42.658190|S|100|9.265|0|100
C|JBIO|20250714|12:21:31.010861|S|100|9.27|0|100
C|JBIO|20250714|12:39:57.478121|S|1|9.01|0|1
C|JBIO|20250714|12:40:06.708901|S|1|9.01|0|1
C|JBIO|20250714|13:12:58.963119|S|100|8.85|0|100
C|JBIO|20250714|13:29:13.445760|S|5|9.05|0|5
C|JBIO|20250714|15:02:32.262842|S|7|9.13|0|7
C|JBIO|20250714|15:13:20.646731|S|100|9.02|0|100
C|JBIO|20250714|15:41:53.022096|S|62|9.06|0|62
C|JBIO|20250714|15:54:50.867754|S|1|9.04|0|1
C|JBIO|20250714|15:54:50.867754|S|1|9.04|0|1
C|JBIO|20250714|15:54:50.867754|S|1|9.04|0|1
C|JBIO|20250714|15:55:04.003207|S|100|9.03|0|100
C|JBL|20250714|09:32:42.020902|S|100|220.13|0|100
C|JBL|20250714|09:36:04.056185|S|62|220.97|0|62
C|JBL|20250714|12:05:07.810310|S|17|220.95|0|17
C|JBL|20250714|12:13:22.800022|S|1|221|0|1
C|JBL|20250714|12:13:23.890819|S|1|220.98|0|1
C|JBL|20250714|12:13:25.166151|S|5|220.98|0|5
C|JBL|20250714|12:14:48.483284|S|1|221.01|0|1
C|JBL|20250714|12:17:05.352372|S|100|220.98|0|100
C|JBL|20250714|12:31:57.131108|S|50|221.07|0|50
C|JBL|20250714|12:46:45.696922|S|1|221.11|0|1
C|JBL|20250714|12:51:58.564610|S|1|221.11|0|1
C|JBL|20250714|13:04:48.007278|S|1|221.39|0|1
C|JBL|20250714|13:07:45.057749|S|1|221.57|0|1
C|JBL|20250714|13:08:23.185441|S|1|221.45|0|1
C|JBL|20250714|13:36:33.770791|S|1|221.89|0|1
C|JBL|20250714|13:50:09.551762|S|100|221.7|0|100
C|JBL|20250714|13:50:47.503626|S|2|221.68|0|2
C|JBL|20250714|13:51:19.792700|S|100|221.7|0|100
C|JBL|20250714|15:15:42.173413|S|5|220.95|0|5
C|JBL|20250714|15:39:42.699423|S|100|220.86|0|100
C|JBL|20250714|15:39:42.699541|S|50|220.85|0|50
C|JBL|20250714|15:39:42.699551|S|50|220.85|0|50
C|JBL|20250714|15:47:39.833927|S|5|220.73|0|5
C|JBL|20250714|15:47:39.833927|S|12|220.73|0|12
C|JBL|20250714|15:54:14.248880|S|2|220.64|0|2
C|JBL|20250714|15:54:14.248904|S|18|220.64|0|18
C|JBL|20250714|15:55:11.830980|S|13|220.45|0|13
C|JBL|20250714|15:55:22.851303|S|4|220.49|0|4
C|JBL|20250714|15:56:55.201711|S|67|220.49|0|67
C|JBL|20250714|15:57:42.289783|S|100|220.51|0|100
C|JBL|20250714|15:58:07.202021|S|11|220.62|0|11
C|JBL|20250714|15:58:38.078149|S|50|220.64|0|50
C|JBL|20250714|15:58:38.078149|S|50|220.64|0|50
C|JBL|20250714|15:59:02.838043|S|4|220.68|0|4
C|JBL|20250714|15:59:47.229488|S|100|220.53|0|100
C|JBL|20250714|15:59:49.984649|S|4|220.61|0|4
C|JBL|20250714|15:59:49.996445|S|2|220.61|0|2
C|JBLU|20250714|09:30:06.071276|S|12|4.375|0|12
C|JBLU|20250714|09:30:42.995459|S|900|4.37|0|900
C|JBLU|20250714|09:31:10.815401|S|500|4.38|0|500
C|JBLU|20250714|09:31:19.687957|S|50|4.39|0|50
C|JBLU|20250714|09:31:24.955697|S|60|4.39|0|60
C|JBLU|20250714|09:31:38.788880|S|60|4.4|0|60
C|JBLU|20250714|09:32:36.508822|S|1000|4.37|0|1000
C|JBLU|20250714|09:32:45.303501|S|200|4.37|0|200
C|JBLU|20250714|09:33:08.193039|S|40|4.37|0|40
C|JBLU|20250714|09:33:35.959795|S|10|4.38|0|10
C|JBLU|20250714|09:36:47.414166|S|100|4.37|0|100
C|JBLU|20250714|09:37:18.183954|S|100|4.37|0|100
C|JBLU|20250714|09:37:20.610963|S|100|4.37|0|100
C|JBLU|20250714|09:37:34.397970|S|100|4.38|0|100
C|JBLU|20250714|09:39:58.617153|S|4|4.39|0|4
C|JBLU|20250714|09:42:01.950297|S|50|4.37|0|50
C|JBLU|20250714|09:42:28.768204|S|86|4.37|0|86
C|JBLU|20250714|09:44:13.094407|S|28|4.37|0|28
C|JBLU|20250714|09:44:17.362950|S|40|4.37|0|40
C|JBLU|20250714|09:44:25.117526|S|20|4.37|0|20
C|JBLU|20250714|09:45:03.556969|S|75|4.37|0|75
C|JBLU|20250714|09:45:16.419697|S|200|4.37|0|200
C|JBLU|20250714|09:45:16.419697|S|40|4.37|0|40
C|JBLU|20250714|09:46:51.546973|S|140|4.38|0|140
C|JBLU|20250714|09:47:11.147632|S|6|4.37|0|6
C|JBLU|20250714|09:47:11.147632|S|4|4.37|0|4
C|JBLU|20250714|09:48:03.639995|S|37|4.37|0|37
C|JBLU|20250714|09:48:20.781912|S|200|4.37|0|200
C|JBLU|20250714|09:48:20.782052|S|200|4.37|0|200
C|JBLU|20250714|09:48:20.782161|S|200|4.37|0|200
C|JBLU|20250714|09:48:32.993287|S|16|4.37|0|16
C|JBLU|20250714|09:48:41.737460|S|20|4.37|0|20
C|JBLU|20250714|09:50:48.688366|S|1|4.36|0|1
C|JBLU|20250714|09:55:16.631883|S|380|4.34|0|380
C|JBLU|20250714|09:55:47.288651|S|300|4.335|0|300
C|JBLU|20250714|09:57:15.249460|S|44|4.34|0|44
C|JBLU|20250714|09:57:15.249460|S|118|4.34|0|118
C|JBLU|20250714|09:57:31.154701|S|110|4.34|0|110
C|JBLU|20250714|09:57:36.172876|S|180|4.34|0|180
C|JBLU|20250714|09:57:42.448857|S|80|4.34|0|80
C|JBLU|20250714|09:57:53.107462|S|50|4.35|0|50
C|JBLU|20250714|09:57:58.696834|S|150|4.35|0|150
C|JBLU|20250714|09:58:01.553861|S|40|4.35|0|40
C|JBLU|20250714|09:58:06.097875|S|60|4.35|0|60
C|JBLU|20250714|09:58:09.366839|S|40|4.35|0|40
C|JBLU|20250714|09:58:12.163844|S|30|4.35|0|30
C|JBLU|20250714|09:58:16.762873|S|50|4.35|0|50
C|JBLU|20250714|09:58:21.003817|S|70|4.35|0|70
C|JBLU|20250714|09:58:27.024838|S|70|4.35|0|70
C|JBLU|20250714|09:58:30.491849|S|40|4.35|0|40
C|JBLU|20250714|09:58:33.817319|S|300|4.35|0|300
C|JBLU|20250714|09:58:35.870729|S|60|4.35|0|60
C|JBLU|20250714|09:58:47.599052|S|75|4.35|0|75
C|JBLU|20250714|09:58:47.599157|S|5|4.35|0|5
C|JBLU|20250714|09:58:50.036885|S|110|4.35|0|110
C|JBLU|20250714|09:58:54.244856|S|50|4.35|0|50
C|JBLU|20250714|09:58:59.533842|S|60|4.35|0|60
C|JBLU|20250714|09:59:02.978816|S|40|4.35|0|40
C|JBLU|20250714|09:59:08.434891|S|70|4.35|0|70
C|JBLU|20250714|09:59:13.444842|S|60|4.35|0|60
C|JBLU|20250714|09:59:21.813777|S|1|4.36|0|1
C|JBLU|20250714|10:00:02.453199|S|100|4.35|0|100
C|JBLU|20250714|10:00:30.300165|S|62|4.35|0|62
C|JBLU|20250714|10:00:30.300165|S|100|4.35|0|100
C|JBLU|20250714|10:00:30.300165|S|12|4.35|0|12
C|JBLU|20250714|10:00:49.407998|S|100|4.36|0|100
C|JBLU|20250714|10:00:49.407999|S|100|4.36|0|100
C|JBLU|20250714|10:02:40.094639|S|100|4.36|0|100
C|JBLU|20250714|10:02:40.094640|S|50|4.36|0|50
C|JBLU|20250714|10:02:43.455698|S|100|4.36|0|100
C|JBLU|20250714|10:02:43.620293|S|100|4.36|0|100
C|JBLU|20250714|10:03:10.460265|S|100|4.36|0|100
C|JBLU|20250714|10:03:10.658051|S|100|4.36|0|100
C|JBLU|20250714|10:05:04.815945|S|100|4.38|0|100
C|JBLU|20250714|10:05:04.815946|S|100|4.38|0|100
C|JBLU|20250714|10:10:56.099199|S|41|4.36|0|41
C|JBLU|20250714|10:10:57.908293|S|4|4.36|0|4
C|JBLU|20250714|10:11:25.523921|S|100|4.36|0|100
C|JBLU|20250714|10:11:25.524117|S|100|4.36|0|100
C|JBLU|20250714|10:12:05.546627|S|100|4.37|0|100
C|JBLU|20250714|10:13:11.495931|S|18|4.37|0|18
C|JBLU|20250714|10:18:26.676681|S|500|4.37|0|500
C|JBLU|20250714|10:18:26.676681|S|100|4.37|0|100
C|JBLU|20250714|10:18:36.828240|S|96|4.37|0|96
C|JBLU|20250714|10:18:36.828240|S|100|4.37|0|100
C|JBLU|20250714|10:18:47.200268|S|100|4.37|0|100
C|JBLU|20250714|10:21:02.625989|S|6|4.37|0|6
C|JBLU|20250714|10:21:02.625989|S|6|4.37|0|6
C|JBLU|20250714|10:21:02.625989|S|6|4.37|0|6
C|JBLU|20250714|10:21:02.625989|S|100|4.37|0|100
C|JBLU|20250714|10:21:19.975693|S|100|4.37|0|100
C|JBLU|20250714|10:21:21.930161|S|100|4.37|0|100
C|JBLU|20250714|10:21:32.821607|S|100|4.37|0|100
C|JBLU|20250714|10:21:35.966586|S|100|4.37|0|100
C|JBLU|20250714|10:25:12.367978|S|100|4.36|0|100
C|JBLU|20250714|10:25:33.592267|S|100|4.35|0|100
C|JBLU|20250714|10:27:13.182199|S|18|4.34|0|18
C|JBLU|20250714|10:28:19.193830|S|17|4.335|0|17
C|JBLU|20250714|10:28:31.543495|S|100|4.33|0|100
C|JBLU|20250714|10:28:31.544052|S|580|4.33|0|580
C|JBLU|20250714|10:31:43.981159|S|12|4.32|0|12
C|JBLU|20250714|10:32:25.680563|S|100|4.31|0|100
C|JBLU|20250714|10:32:25.684579|S|100|4.31|0|100
C|JBLU|20250714|10:32:25.684694|S|100|4.31|0|100
C|JBLU|20250714|10:32:26.232567|S|100|4.31|0|100
C|JBLU|20250714|10:34:53.159897|S|20|4.34|0|20
C|JBLU|20250714|10:36:17.134007|S|100|4.35|0|100
C|JBLU|20250714|10:36:19.413522|S|100|4.35|0|100
C|JBLU|20250714|10:37:14.579680|S|5|4.35|0|5
C|JBLU|20250714|10:37:26.561786|S|77|4.36|0|77
C|JBLU|20250714|10:38:29.947416|S|23|4.355|0|23
C|JBLU|20250714|10:41:00.599962|S|75|4.36|0|75
C|JBLU|20250714|10:42:23.339282|S|100|4.36|0|100
C|JBLU|20250714|10:42:48.903478|S|11|4.37|0|11
C|JBLU|20250714|10:43:42.490261|S|100|4.37|0|100
C|JBLU|20250714|10:45:26.423641|S|1|4.37|0|1
C|JBLU|20250714|10:46:02.127407|S|100|4.36|0|100
C|JBLU|20250714|10:46:02.127430|S|100|4.36|0|100
C|JBLU|20250714|10:47:11.463505|S|100|4.35|0|100
C|JBLU|20250714|10:49:06.308316|S|100|4.33|0|100
C|JBLU|20250714|10:49:09.837625|S|100|4.33|0|100
C|JBLU|20250714|10:49:38.203270|S|100|4.335|0|100
C|JBLU|20250714|10:49:38.204541|S|100|4.335|0|100
C|JBLU|20250714|10:49:48.661400|S|100|4.33|0|100
C|JBLU|20250714|10:49:48.661400|S|628|4.33|0|628
C|JBLU|20250714|10:52:59.417387|S|1|4.335|0|1
C|JBLU|20250714|10:53:04.601631|S|1|4.335|0|1
C|JBLU|20250714|10:53:04.601631|S|99|4.335|0|99
C|JBLU|20250714|10:53:04.601865|S|99|4.335|0|99
C|JBLU|20250714|10:53:04.601865|S|100|4.335|0|100
C|JBLU|20250714|10:53:04.601866|S|100|4.335|0|100
C|JBLU|20250714|10:53:04.601866|S|100|4.34|0|100
C|JBLU|20250714|10:53:04.601866|S|33|4.335|0|33
C|JBLU|20250714|10:53:04.601866|S|84|4.335|0|84
C|JBLU|20250714|10:53:04.601866|S|77|4.335|0|77
C|JBLU|20250714|10:53:27.894251|S|100|4.34|0|100
C|JBLU|20250714|10:53:27.894268|S|100|4.34|0|100
C|JBLU|20250714|10:53:27.894733|S|609|4.34|0|609
C|JBLU|20250714|10:53:27.894734|S|100|4.34|0|100
C|JBLU|20250714|10:55:46.382892|S|79|4.35|0|79
C|JBLU|20250714|10:57:31.991625|S|21|4.35|0|21
C|JBLU|20250714|10:57:31.991625|S|25|4.35|0|25
C|JBLU|20250714|10:57:58.961099|S|81|4.345|0|81
C|JBLU|20250714|10:58:32.898251|S|25|4.35|0|25
C|JBLU|20250714|10:58:32.898251|S|54|4.35|0|54
C|JBLU|20250714|10:59:34.468788|S|18|4.35|0|18
C|JBLU|20250714|10:59:42.866761|S|100|4.35|0|100
C|JBLU|20250714|10:59:42.866762|S|800|4.35|0|800
C|JBLU|20250714|11:00:04.451648|S|100|4.35|0|100
C|JBLU|20250714|11:00:51.083489|S|100|4.345|0|100
C|JBLU|20250714|11:02:13.855787|S|90|4.34|0|90
C|JBLU|20250714|11:03:35.290564|S|100|4.345|0|100
C|JBLU|20250714|11:03:41.240299|S|100|4.345|0|100
C|JBLU|20250714|11:04:55.247131|S|100|4.35|0|100
C|JBLU|20250714|11:04:55.247937|S|100|4.35|0|100
C|JBLU|20250714|11:05:06.454445|S|100|4.35|0|100
C|JBLU|20250714|11:05:06.454445|S|200|4.35|0|200
C|JBLU|20250714|11:05:13.483809|S|25|4.35|0|25
C|JBLU|20250714|11:06:44.108220|S|18|4.34|0|18
C|JBLU|20250714|11:13:00.117868|S|46|4.34|0|46
C|JBLU|20250714|11:14:40.393452|S|100|4.34|0|100
C|JBLU|20250714|11:14:44.672494|S|100|4.34|0|100
C|JBLU|20250714|11:16:11.390352|S|100|4.34|0|100
C|JBLU|20250714|11:16:51.499225|S|100|4.33|0|100
C|JBLU|20250714|11:17:12.109780|S|18|4.34|0|18
C|JBLU|20250714|11:17:50.847118|S|200|4.335|0|200
C|JBLU|20250714|11:17:50.847119|S|100|4.335|0|100
C|JBLU|20250714|11:20:20.545774|S|6|4.345|0|6
C|JBLU|20250714|11:23:33.651648|S|94|4.345|0|94
C|JBLU|20250714|11:23:33.651648|S|100|4.345|0|100
C|JBLU|20250714|11:23:33.651648|S|100|4.345|0|100
C|JBLU|20250714|11:23:33.651649|S|66|4.345|0|66
C|JBLU|20250714|11:23:33.651649|S|69|4.345|0|69
C|JBLU|20250714|11:23:33.651650|S|94|4.345|0|94
C|JBLU|20250714|11:23:33.651650|S|86|4.345|0|86
C|JBLU|20250714|11:23:33.651650|S|100|4.345|0|100
C|JBLU|20250714|11:23:33.651651|S|97|4.345|0|97
C|JBLU|20250714|11:23:33.651651|S|50|4.345|0|50
C|JBLU|20250714|11:27:21.393364|S|23|4.345|0|23
C|JBLU|20250714|11:27:21.396471|S|1|4.345|0|1
C|JBLU|20250714|11:27:50.935930|S|100|4.345|0|100
C|JBLU|20250714|11:27:50.935930|S|58|4.345|0|58
C|JBLU|20250714|11:27:50.935930|S|100|4.345|0|100
C|JBLU|20250714|11:27:50.935931|S|100|4.345|0|100
C|JBLU|20250714|11:31:56.996840|S|100|4.355|0|100
C|JBLU|20250714|11:31:56.996840|S|100|4.355|0|100
C|JBLU|20250714|11:31:56.996840|S|100|4.355|0|100
C|JBLU|20250714|11:31:56.996841|S|100|4.355|0|100
C|JBLU|20250714|11:31:56.996841|S|40|4.355|0|40
C|JBLU|20250714|11:33:16.785149|S|36|4.35|0|36
C|JBLU|20250714|11:39:09.362302|S|100|4.355|0|100
C|JBLU|20250714|11:39:18.316317|S|7|4.36|0|7
C|JBLU|20250714|11:41:00.523322|S|93|4.36|0|93
C|JBLU|20250714|11:41:01.434284|S|100|4.36|0|100
C|JBLU|20250714|11:42:25.683121|S|100|4.36|0|100
C|JBLU|20250714|11:47:31.067374|S|100|4.355|0|100
C|JBLU|20250714|11:47:31.067437|S|100|4.355|0|100
C|JBLU|20250714|11:48:25.924690|S|100|4.365|0|100
C|JBLU|20250714|11:50:18.934996|S|41|4.365|0|41
C|JBLU|20250714|11:51:40.353905|S|100|4.36|0|100
C|JBLU|20250714|11:54:51.929572|S|33|4.365|0|33
C|JBLU|20250714|11:54:51.929572|S|59|4.365|0|59
C|JBLU|20250714|12:00:20.396416|S|100|4.365|0|100
C|JBLU|20250714|12:01:26.883451|S|18|4.365|0|18
C|JBLU|20250714|12:01:26.883527|S|42|4.365|0|42
C|JBLU|20250714|12:01:26.883527|S|82|4.365|0|82
C|JBLU|20250714|12:01:26.883548|S|18|4.37|0|18
C|JBLU|20250714|12:02:42.571715|S|65|4.375|0|65
C|JBLU|20250714|12:02:42.571715|S|98|4.375|0|98
C|JBLU|20250714|12:08:47.415702|S|1|4.385|0|1
C|JBLU|20250714|12:11:02.208153|S|30|4.38|0|30
C|JBLU|20250714|12:11:02.208153|S|100|4.38|0|100
C|JBLU|20250714|12:11:02.208153|S|70|4.38|0|70
C|JBLU|20250714|12:11:43.922138|S|100|4.36|0|100
C|JBLU|20250714|12:11:48.899687|S|100|4.36|0|100
C|JBLU|20250714|12:23:28.309932|S|300|4.355|0|300
C|JBLU|20250714|12:23:36.815541|S|600|4.36|0|600
C|JBLU|20250714|12:23:36.815555|S|1|4.36|0|1
C|JBLU|20250714|12:27:39.625645|S|100|4.35|0|100
C|JBLU|20250714|12:27:59.776462|S|100|4.35|0|100
C|JBLU|20250714|12:31:00.344863|S|12|4.35|0|12
C|JBLU|20250714|12:32:46.593683|S|100|4.345|0|100
C|JBLU|20250714|12:32:46.593683|S|200|4.345|0|200
C|JBLU|20250714|12:33:13.593716|S|100|4.345|0|100
C|JBLU|20250714|12:34:33.343133|S|18|4.34|0|18
C|JBLU|20250714|12:34:33.402847|S|18|4.34|0|18
C|JBLU|20250714|12:41:46.336972|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336972|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336972|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336972|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336972|S|63|4.345|0|63
C|JBLU|20250714|12:41:46.336974|S|4|4.345|0|4
C|JBLU|20250714|12:41:46.336974|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336974|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336974|S|41|4.345|0|41
C|JBLU|20250714|12:41:46.336974|S|87|4.345|0|87
C|JBLU|20250714|12:41:46.336975|S|100|4.345|0|100
C|JBLU|20250714|12:41:46.336975|S|94|4.345|0|94
C|JBLU|20250714|12:43:28.522899|S|100|4.345|0|100
C|JBLU|20250714|12:45:09.099668|S|100|4.35|0|100
C|JBLU|20250714|12:45:23.538450|S|100|4.36|0|100
C|JBLU|20250714|12:48:28.975615|S|100|4.365|0|100
C|JBLU|20250714|12:49:19.741505|S|92|4.38|0|92
C|JBLU|20250714|12:50:25.133136|S|92|4.39|0|92
C|JBLU|20250714|12:52:00.526732|S|92|4.385|0|92
C|JBLU|20250714|12:53:05.924251|S|92|4.385|0|92
C|JBLU|20250714|12:53:53.380778|S|92|4.385|0|92
C|JBLU|20250714|12:54:46.726658|S|92|4.385|0|92
C|JBLU|20250714|12:54:51.607631|S|77|4.385|0|77
C|JBLU|20250714|12:55:52.106999|S|92|4.39|0|92
C|JBLU|20250714|12:56:57.506421|S|8|4.39|0|8
C|JBLU|20250714|12:56:57.506422|S|84|4.39|0|84
C|JBLU|20250714|12:58:02.904269|S|92|4.39|0|92
C|JBLU|20250714|12:59:05.020180|S|99|4.39|0|99
C|JBLU|20250714|13:04:15.708973|S|100|4.39|0|100
C|JBLU|20250714|13:04:15.708973|S|913|4.39|0|913
C|JBLU|20250714|13:11:01.917896|S|100|4.38|0|100
C|JBLU|20250714|13:12:52.382484|S|500|4.375|0|500
C|JBLU|20250714|13:12:52.382484|S|100|4.375|0|100
C|JBLU|20250714|13:12:52.382485|S|100|4.375|0|100
C|JBLU|20250714|13:12:52.382485|S|100|4.375|0|100
C|JBLU|20250714|13:14:59.618928|S|200|4.375|0|200
C|JBLU|20250714|13:14:59.618929|S|89|4.375|0|89
C|JBLU|20250714|13:14:59.618929|S|81|4.375|0|81
C|JBLU|20250714|13:15:42.985699|S|18|4.37|0|18
C|JBLU|20250714|13:15:42.985700|S|2|4.37|0|2
C|JBLU|20250714|13:15:42.985700|S|3|4.37|0|3
C|JBLU|20250714|13:15:47.504898|S|56|4.375|0|56
C|JBLU|20250714|13:19:44.222924|S|100|4.38|0|100
C|JBLU|20250714|13:25:27.988068|S|300|4.375|0|300
C|JBLU|20250714|13:25:27.988068|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988069|S|89|4.375|0|89
C|JBLU|20250714|13:25:27.988166|S|11|4.375|0|11
C|JBLU|20250714|13:25:27.988167|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988167|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988167|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988167|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988168|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988169|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988169|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988169|S|100|4.375|0|100
C|JBLU|20250714|13:25:27.988169|S|100|4.375|0|100
C|JBLU|20250714|13:28:20.162426|S|100|4.375|0|100
C|JBLU|20250714|13:28:20.162427|S|100|4.375|0|100
C|JBLU|20250714|13:28:20.162427|S|100|4.375|0|100
C|JBLU|20250714|13:29:52.870606|S|5|4.375|0|5
C|JBLU|20250714|13:29:54.624417|S|100|4.375|0|100
C|JBLU|20250714|13:29:54.624417|S|95|4.375|0|95
C|JBLU|20250714|13:29:54.624418|S|100|4.375|0|100
C|JBLU|20250714|13:31:37.016086|S|200|4.375|0|200
C|JBLU|20250714|13:31:50.268776|S|300|4.375|0|300
C|JBLU|20250714|13:32:03.918821|S|100|4.375|0|100
C|JBLU|20250714|13:32:03.918821|S|100|4.375|0|100
C|JBLU|20250714|13:32:21.589946|S|300|4.38|0|300
C|JBLU|20250714|13:32:21.589946|S|100|4.38|0|100
C|JBLU|20250714|13:32:34.248139|S|200|4.375|0|200
C|JBLU|20250714|13:32:46.512654|S|200|4.375|0|200
C|JBLU|20250714|13:32:46.512654|S|100|4.375|0|100
C|JBLU|20250714|13:33:05.629143|S|100|4.375|0|100
C|JBLU|20250714|13:33:05.629144|S|300|4.38|0|300
C|JBLU|20250714|13:33:18.204871|S|300|4.38|0|300
C|JBLU|20250714|13:33:33.423736|S|100|4.375|0|100
C|JBLU|20250714|13:33:33.423737|S|100|4.38|0|100
C|JBLU|20250714|13:33:33.423737|S|100|4.38|0|100
C|JBLU|20250714|13:33:50.984985|S|100|4.38|0|100
C|JBLU|20250714|13:33:50.984985|S|200|4.38|0|200
C|JBLU|20250714|13:33:50.984986|S|100|4.38|0|100
C|JBLU|20250714|13:34:01.629812|S|100|4.375|0|100
C|JBLU|20250714|13:34:03.120505|S|100|4.38|0|100
C|JBLU|20250714|13:34:03.120505|S|200|4.38|0|200
C|JBLU|20250714|13:34:13.003282|S|200|4.38|0|200
C|JBLU|20250714|13:34:24.714828|S|300|4.38|0|300
C|JBLU|20250714|13:34:35.130494|S|100|4.38|0|100
C|JBLU|20250714|13:34:35.130494|S|100|4.375|0|100
C|JBLU|20250714|13:34:50.446435|S|100|4.38|0|100
C|JBLU|20250714|13:34:50.446435|S|200|4.38|0|200
C|JBLU|20250714|13:35:09.932012|S|100|4.375|0|100
C|JBLU|20250714|13:35:09.932012|S|400|4.375|0|400
C|JBLU|20250714|13:35:23.892156|S|100|4.38|0|100
C|JBLU|20250714|13:35:23.892157|S|200|4.38|0|200
C|JBLU|20250714|13:35:30.781462|S|100|4.38|0|100
C|JBLU|20250714|13:35:30.781462|S|100|4.38|0|100
C|JBLU|20250714|13:35:35.900302|S|100|4.38|0|100
C|JBLU|20250714|13:35:48.739618|S|100|4.38|0|100
C|JBLU|20250714|13:36:04.325263|S|300|4.375|0|300
C|JBLU|20250714|13:36:04.325263|S|100|4.375|0|100
C|JBLU|20250714|13:36:19.252304|S|300|4.375|0|300
C|JBLU|20250714|13:36:36.669787|S|400|4.375|0|400
C|JBLU|20250714|13:36:36.670392|S|197|4.375|0|197
C|JBLU|20250714|13:36:48.207190|S|100|4.38|0|100
C|JBLU|20250714|13:36:48.207190|S|100|4.375|0|100
C|JBLU|20250714|13:36:48.207190|S|100|4.38|0|100
C|JBLU|20250714|13:37:09.933018|S|100|4.375|0|100
C|JBLU|20250714|13:37:09.933018|S|100|4.38|0|100
C|JBLU|20250714|13:37:09.933019|S|400|4.38|0|400
C|JBLU|20250714|13:37:25.735994|S|100|4.38|0|100
C|JBLU|20250714|13:37:37.131127|S|100|4.38|0|100
C|JBLU|20250714|13:37:47.414200|S|100|4.38|0|100
C|JBLU|20250714|13:38:02.703296|S|100|4.38|0|100
C|JBLU|20250714|13:38:05.594443|S|100|4.38|0|100
C|JBLU|20250714|13:38:19.385821|S|100|4.375|0|100
C|JBLU|20250714|13:38:38.423626|S|100|4.375|0|100
C|JBLU|20250714|13:38:38.423626|S|100|4.38|0|100
C|JBLU|20250714|13:38:38.423627|S|256|4.38|0|256
C|JBLU|20250714|13:38:49.696161|S|100|4.38|0|100
C|JBLU|20250714|13:39:05.069974|S|100|4.38|0|100
C|JBLU|20250714|13:39:09.061801|S|100|4.375|0|100
C|JBLU|20250714|13:39:17.001564|S|100|4.38|0|100
C|JBLU|20250714|13:39:17.001564|S|100|4.38|0|100
C|JBLU|20250714|13:39:31.972070|S|100|4.38|0|100
C|JBLU|20250714|13:39:45.918907|S|100|4.375|0|100
C|JBLU|20250714|13:40:02.123865|S|100|4.38|0|100
C|JBLU|20250714|13:40:12.531098|S|100|4.38|0|100
C|JBLU|20250714|13:40:12.531099|S|100|4.38|0|100
C|JBLU|20250714|13:40:25.740498|S|100|4.38|0|100
C|JBLU|20250714|13:40:43.688866|S|100|4.38|0|100
C|JBLU|20250714|13:40:43.688866|S|100|4.38|0|100
C|JBLU|20250714|13:40:59.987518|S|300|4.38|0|300
C|JBLU|20250714|13:40:59.987518|S|100|4.38|0|100
C|JBLU|20250714|13:41:15.646063|S|100|4.38|0|100
C|JBLU|20250714|13:41:15.646063|S|200|4.38|0|200
C|JBLU|20250714|13:41:15.646063|S|100|4.38|0|100
C|JBLU|20250714|13:41:28.755124|S|100|4.375|0|100
C|JBLU|20250714|13:41:30.883097|S|100|4.38|0|100
C|JBLU|20250714|13:41:30.883097|S|200|4.38|0|200
C|JBLU|20250714|13:41:39.866383|S|100|4.38|0|100
C|JBLU|20250714|13:41:46.292637|S|100|4.38|0|100
C|JBLU|20250714|13:41:54.845351|S|100|4.375|0|100
C|JBLU|20250714|13:42:03.193132|S|12|4.37|0|12
C|JBLU|20250714|13:42:29.083897|S|100|4.38|0|100
C|JBLU|20250714|13:42:29.083897|S|100|4.375|0|100
C|JBLU|20250714|13:42:29.083898|S|399|4.38|0|399
C|JBLU|20250714|13:42:41.516783|S|100|4.38|0|100
C|JBLU|20250714|13:42:41.516783|S|100|4.38|0|100
C|JBLU|20250714|13:42:52.147319|S|100|4.375|0|100
C|JBLU|20250714|13:43:05.584216|S|100|4.38|0|100
C|JBLU|20250714|13:43:22.427449|S|100|4.38|0|100
C|JBLU|20250714|13:43:22.427449|S|100|4.375|0|100
C|JBLU|20250714|13:43:41.253360|S|100|4.38|0|100
C|JBLU|20250714|13:43:41.253360|S|100|4.38|0|100
C|JBLU|20250714|13:43:56.987197|S|100|4.375|0|100
C|JBLU|20250714|13:44:07.337778|S|100|4.37|0|100
C|JBLU|20250714|13:44:07.337792|S|100|4.37|0|100
C|JBLU|20250714|13:45:52.185348|S|100|4.36|0|100
C|JBLU|20250714|13:45:52.185420|S|100|4.36|0|100
C|JBLU|20250714|13:46:06.952329|S|400|4.355|0|400
C|JBLU|20250714|13:47:59.592700|S|100|4.355|0|100
C|JBLU|20250714|13:47:59.592700|S|340|4.355|0|340
C|JBLU|20250714|13:47:59.592700|S|100|4.355|0|100
C|JBLU|20250714|13:47:59.592700|S|300|4.355|0|300
C|JBLU|20250714|13:51:38.929845|S|100|4.365|0|100
C|JBLU|20250714|13:51:38.929845|S|100|4.365|0|100
C|JBLU|20250714|13:51:38.929845|S|100|4.365|0|100
C|JBLU|20250714|13:51:38.929846|S|100|4.365|0|100
C|JBLU|20250714|13:51:38.929846|S|100|4.365|0|100
C|JBLU|20250714|13:51:38.929847|S|100|4.365|0|100
C|JBLU|20250714|13:54:32.413717|S|88|4.365|0|88
C|JBLU|20250714|13:54:32.413791|S|100|4.365|0|100
C|JBLU|20250714|13:54:32.413791|S|100|4.365|0|100
C|JBLU|20250714|13:54:32.413791|S|12|4.365|0|12
C|JBLU|20250714|13:54:32.413791|S|100|4.365|0|100
C|JBLU|20250714|13:54:50.526071|S|28|4.37|0|28
C|JBLU|20250714|14:00:53.193380|S|100|4.375|0|100
C|JBLU|20250714|14:00:53.193381|S|100|4.375|0|100
C|JBLU|20250714|14:00:53.193381|S|100|4.375|0|100
C|JBLU|20250714|14:00:53.193381|S|100|4.375|0|100
C|JBLU|20250714|14:00:53.193381|S|100|4.375|0|100
C|JBLU|20250714|14:00:53.193383|S|283|4.375|0|283
C|JBLU|20250714|14:00:53.193383|S|100|4.375|0|100
C|JBLU|20250714|14:01:02.060960|S|100|4.375|0|100
C|JBLU|20250714|14:03:45.098647|S|493|4.385|0|493
C|JBLU|20250714|14:03:45.098706|S|7|4.385|0|7
C|JBLU|20250714|14:04:09.181648|S|100|4.39|0|100
C|JBLU|20250714|14:04:09.181648|S|259|4.385|0|259
C|JBLU|20250714|14:04:09.181648|S|641|4.39|0|641
C|JBLU|20250714|14:11:05.923781|S|1100|4.39|0|1100
C|JBLU|20250714|14:11:05.923781|S|100|4.39|0|100
C|JBLU|20250714|14:13:32.662507|S|100|4.39|0|100
C|JBLU|20250714|14:13:32.662532|S|550|4.39|0|550
C|JBLU|20250714|14:18:28.440705|S|100|4.39|0|100
C|JBLU|20250714|14:18:28.440705|S|100|4.39|0|100
C|JBLU|20250714|14:18:40.161397|S|100|4.39|0|100
C|JBLU|20250714|14:19:05.588375|S|200|4.39|0|200
C|JBLU|20250714|14:19:05.588375|S|100|4.39|0|100
C|JBLU|20250714|14:19:17.809593|S|149|4.39|0|149
C|JBLU|20250714|14:19:17.809593|S|51|4.39|0|51
C|JBLU|20250714|14:19:30.242126|S|49|4.39|0|49
C|JBLU|20250714|14:19:48.724970|S|100|4.39|0|100
C|JBLU|20250714|14:19:49.605709|S|100|4.39|0|100
C|JBLU|20250714|14:20:05.661857|S|100|4.39|0|100
C|JBLU|20250714|14:20:49.289228|S|100|4.39|0|100
C|JBLU|20250714|14:21:09.225493|S|100|4.39|0|100
C|JBLU|20250714|14:21:23.033136|S|100|4.39|0|100
C|JBLU|20250714|14:22:31.163666|S|100|4.395|0|100
C|JBLU|20250714|14:26:17.515480|S|100|4.4|0|100
C|JBLU|20250714|14:31:47.502532|S|16|4.41|0|16
C|JBLU|20250714|14:33:14.282375|S|90|4.415|0|90
C|JBLU|20250714|14:35:55.985314|S|100|4.415|0|100
C|JBLU|20250714|14:35:55.985314|S|10|4.415|0|10
C|JBLU|20250714|14:35:55.985314|S|100|4.415|0|100
C|JBLU|20250714|14:35:55.985315|S|100|4.415|0|100
C|JBLU|20250714|14:35:55.985315|S|100|4.415|0|100
C|JBLU|20250714|14:35:55.985317|S|100|4.415|0|100
C|JBLU|20250714|14:35:55.985317|S|100|4.415|0|100
C|JBLU|20250714|14:35:58.868299|S|100|4.415|0|100
C|JBLU|20250714|14:36:44.137103|S|200|4.41|0|200
C|JBLU|20250714|14:37:14.130178|S|100|4.415|0|100
C|JBLU|20250714|14:37:14.130179|S|100|4.415|0|100
C|JBLU|20250714|14:39:04.092001|S|100|4.415|0|100
C|JBLU|20250714|14:39:04.092002|S|100|4.415|0|100
C|JBLU|20250714|14:39:04.092002|S|100|4.415|0|100
C|JBLU|20250714|14:40:34.364647|S|100|4.415|0|100
C|JBLU|20250714|14:40:34.364647|S|94|4.415|0|94
C|JBLU|20250714|14:40:34.364647|S|100|4.415|0|100
C|JBLU|20250714|14:40:34.581469|S|100|4.42|0|100
C|JBLU|20250714|14:42:02.645372|S|100|4.42|0|100
C|JBLU|20250714|14:42:12.855342|S|100|4.42|0|100
C|JBLU|20250714|14:42:23.467300|S|100|4.42|0|100
C|JBLU|20250714|14:42:36.011208|S|100|4.42|0|100
C|JBLU|20250714|14:42:41.286162|S|100|4.42|0|100
C|JBLU|20250714|14:42:52.719140|S|100|4.415|0|100
C|JBLU|20250714|14:43:10.253278|S|100|4.415|0|100
C|JBLU|20250714|14:43:36.627394|S|100|4.42|0|100
C|JBLU|20250714|14:43:49.788820|S|100|4.42|0|100
C|JBLU|20250714|14:44:05.399834|S|100|4.42|0|100
C|JBLU|20250714|14:44:12.626520|S|100|4.42|0|100
C|JBLU|20250714|14:44:18.896628|S|100|4.42|0|100
C|JBLU|20250714|14:44:32.801363|S|100|4.42|0|100
C|JBLU|20250714|14:44:45.206095|S|100|4.42|0|100
C|JBLU|20250714|14:44:45.207742|S|100|4.42|0|100
C|JBLU|20250714|14:45:15.046084|S|100|4.42|0|100
C|JBLU|20250714|14:46:05.397867|S|100|4.42|0|100
C|JBLU|20250714|14:48:46.911211|S|11|4.42|0|11
C|JBLU|20250714|14:51:04.952141|S|100|4.415|0|100
C|JBLU|20250714|14:51:04.952141|S|100|4.415|0|100
C|JBLU|20250714|14:51:04.952141|S|100|4.415|0|100
C|JBLU|20250714|14:54:52.969327|S|78|4.415|0|78
C|JBLU|20250714|14:58:43.080034|S|11|4.415|0|11
C|JBLU|20250714|15:00:22.066333|S|11|4.41|0|11
C|JBLU|20250714|15:00:22.901121|S|11|4.41|0|11
C|JBLU|20250714|15:01:36.826771|S|100|4.415|0|100
C|JBLU|20250714|15:01:43.769905|S|100|4.42|0|100
C|JBLU|20250714|15:03:12.489399|S|4|4.41|0|4
C|JBLU|20250714|15:03:12.489399|S|100|4.41|0|100
C|JBLU|20250714|15:03:12.489400|S|6|4.41|0|6
C|JBLU|20250714|15:03:13.077901|S|100|4.41|0|100
C|JBLU|20250714|15:04:11.084778|S|100|4.415|0|100
C|JBLU|20250714|15:05:18.441797|S|100|4.415|0|100
C|JBLU|20250714|15:05:18.441797|S|100|4.415|0|100
C|JBLU|20250714|15:05:18.441798|S|100|4.415|0|100
C|JBLU|20250714|15:07:41.124838|S|100|4.415|0|100
C|JBLU|20250714|15:07:41.124838|S|100|4.415|0|100
C|JBLU|20250714|15:07:41.124838|S|200|4.415|0|200
C|JBLU|20250714|15:07:41.124839|S|100|4.415|0|100
C|JBLU|20250714|15:07:41.124852|S|100|4.42|0|100
C|JBLU|20250714|15:08:03.332284|S|89|4.41|0|89
C|JBLU|20250714|15:08:03.332284|S|6|4.41|0|6
C|JBLU|20250714|15:08:03.332284|S|36|4.41|0|36
C|JBLU|20250714|15:08:03.332702|S|100|4.41|0|100
C|JBLU|20250714|15:08:03.337449|S|100|4.4|0|100
C|JBLU|20250714|15:08:03.337460|S|100|4.4|0|100
C|JBLU|20250714|15:08:03.337594|S|100|4.4|0|100
C|JBLU|20250714|15:08:03.346247|S|100|4.39|0|100
C|JBLU|20250714|15:08:03.346247|S|1900|4.39|0|1900
C|JBLU|20250714|15:08:03.346471|S|100|4.39|0|100
C|JBLU|20250714|15:08:03.349334|S|100|4.39|0|100
C|JBLU|20250714|15:08:03.396474|S|100|4.4|0|100
C|JBLU|20250714|15:08:03.396475|S|100|4.4|0|100
C|JBLU|20250714|15:08:03.396712|S|1900|4.41|0|1900
C|JBLU|20250714|15:08:03.396712|S|100|4.41|0|100
C|JBLU|20250714|15:10:11.167784|S|100|4.385|0|100
C|JBLU|20250714|15:10:43.093308|S|300|4.385|0|300
C|JBLU|20250714|15:10:43.093308|S|100|4.39|0|100
C|JBLU|20250714|15:10:43.093308|S|100|4.385|0|100
C|JBLU|20250714|15:10:43.093309|S|100|4.39|0|100
C|JBLU|20250714|15:10:56.542090|S|100|4.385|0|100
C|JBLU|20250714|15:10:56.542090|S|300|4.39|0|300
C|JBLU|20250714|15:11:07.230543|S|100|4.39|0|100
C|JBLU|20250714|15:11:07.230543|S|159|4.39|0|159
C|JBLU|20250714|15:11:19.548685|S|100|4.385|0|100
C|JBLU|20250714|15:11:24.523315|S|100|4.39|0|100
C|JBLU|20250714|15:11:36.045781|S|100|4.39|0|100
C|JBLU|20250714|15:11:36.045781|S|100|4.39|0|100
C|JBLU|20250714|15:11:51.599276|S|100|4.39|0|100
C|JBLU|20250714|15:11:51.599276|S|100|4.385|0|100
C|JBLU|20250714|15:11:51.599277|S|100|4.39|0|100
C|JBLU|20250714|15:12:04.703904|S|100|4.39|0|100
C|JBLU|20250714|15:12:04.703904|S|100|4.39|0|100
C|JBLU|20250714|15:12:17.687556|S|100|4.39|0|100
C|JBLU|20250714|15:12:36.003905|S|100|4.385|0|100
C|JBLU|20250714|15:12:36.003906|S|400|4.39|0|400
C|JBLU|20250714|15:12:36.003906|S|100|4.39|0|100
C|JBLU|20250714|15:12:53.577878|S|100|4.39|0|100
C|JBLU|20250714|15:12:53.577878|S|300|4.385|0|300
C|JBLU|20250714|15:13:30.994473|S|200|4.39|0|200
C|JBLU|20250714|15:13:30.994473|S|100|4.39|0|100
C|JBLU|20250714|15:13:42.821081|S|100|4.39|0|100
C|JBLU|20250714|15:13:51.812284|S|300|4.39|0|300
C|JBLU|20250714|15:13:57.922170|S|100|4.39|0|100
C|JBLU|20250714|15:14:22.663003|S|11|4.39|0|11
C|JBLU|20250714|15:14:40.817349|S|400|4.39|0|400
C|JBLU|20250714|15:14:48.979439|S|1|4.39|0|1
C|JBLU|20250714|15:14:56.369176|S|500|4.39|0|500
C|JBLU|20250714|15:15:07.259354|S|400|4.39|0|400
C|JBLU|20250714|15:15:17.723077|S|99|4.39|0|99
C|JBLU|20250714|15:15:17.723077|S|201|4.39|0|201
C|JBLU|20250714|15:15:33.169372|S|199|4.39|0|199
C|JBLU|20250714|15:15:33.169373|S|400|4.39|0|400
C|JBLU|20250714|15:15:33.169373|S|501|4.39|0|501
C|JBLU|20250714|15:15:33.169373|S|300|4.39|0|300
C|JBLU|20250714|15:15:55.486595|S|7|4.39|0|7
C|JBLU|20250714|15:20:52.796386|S|10|4.38|0|10
C|JBLU|20250714|15:20:52.796386|S|20|4.38|0|20
C|JBLU|20250714|15:21:31.035234|S|50|4.37|0|50
C|JBLU|20250714|15:21:31.035247|S|50|4.37|0|50
C|JBLU|20250714|15:21:31.035247|S|18|4.37|0|18
C|JBLU|20250714|15:21:48.358938|S|11|4.375|0|11
C|JBLU|20250714|15:22:57.603648|S|100|4.37|0|100
C|JBLU|20250714|15:24:04.655798|S|4|4.37|0|4
C|JBLU|20250714|15:24:04.655798|S|5|4.37|0|5
C|JBLU|20250714|15:27:13.896297|S|100|4.38|0|100
C|JBLU|20250714|15:27:18.774232|S|100|4.38|0|100
C|JBLU|20250714|15:28:08.126858|S|4|4.37|0|4
C|JBLU|20250714|15:28:08.126858|S|8|4.37|0|8
C|JBLU|20250714|15:28:08.126859|S|15|4.37|0|15
C|JBLU|20250714|15:28:08.126859|S|10|4.37|0|10
C|JBLU|20250714|15:28:12.874111|S|6|4.37|0|6
C|JBLU|20250714|15:28:19.042951|S|14|4.38|0|14
C|JBLU|20250714|15:28:29.703594|S|100|4.38|0|100
C|JBLU|20250714|15:29:36.187964|S|6|4.37|0|6
C|JBLU|20250714|15:29:36.187964|S|4|4.37|0|4
C|JBLU|20250714|15:29:36.187965|S|9|4.37|0|9
C|JBLU|20250714|15:29:43.224402|S|10|4.37|0|10
C|JBLU|20250714|15:29:50.026618|S|5|4.37|0|5
C|JBLU|20250714|15:29:51.281306|S|86|4.375|0|86
C|JBLU|20250714|15:30:00.878838|S|4|4.37|0|4
C|JBLU|20250714|15:30:11.147356|S|4|4.37|0|4
C|JBLU|20250714|15:30:30.485266|S|18|4.37|0|18
C|JBLU|20250714|15:31:32.555940|S|100|4.36|0|100
C|JBLU|20250714|15:34:22.793839|S|100|4.365|0|100
C|JBLU|20250714|15:34:22.793913|S|73|4.365|0|73
C|JBLU|20250714|15:34:22.793913|S|100|4.365|0|100
C|JBLU|20250714|15:34:22.793913|S|100|4.365|0|100
C|JBLU|20250714|15:35:26.719439|S|82|4.365|0|82
C|JBLU|20250714|15:35:26.719439|S|18|4.365|0|18
C|JBLU|20250714|15:35:26.719506|S|62|4.365|0|62
C|JBLU|20250714|15:36:17.691102|S|100|4.365|0|100
C|JBLU|20250714|15:36:17.691102|S|100|4.365|0|100
C|JBLU|20250714|15:36:50.666903|S|30|4.365|0|30
C|JBLU|20250714|15:36:50.666966|S|70|4.365|0|70
C|JBLU|20250714|15:37:17.731957|S|100|4.365|0|100
C|JBLU|20250714|15:38:32.650930|S|10|4.365|0|10
C|JBLU|20250714|15:38:32.650989|S|58|4.365|0|58
C|JBLU|20250714|15:38:45.656446|S|7|4.365|0|7
C|JBLU|20250714|15:38:45.656507|S|51|4.365|0|51
C|JBLU|20250714|15:38:58.647836|S|5|4.37|0|5
C|JBLU|20250714|15:39:05.662890|S|5|4.37|0|5
C|JBLU|20250714|15:39:10.666207|S|4|4.37|0|4
C|JBLU|20250714|15:39:55.732668|S|29|4.37|0|29
C|JBLU|20250714|15:40:12.511973|S|14|4.37|0|14
C|JBLU|20250714|15:41:03.109247|S|100|4.365|0|100
C|JBLU|20250714|15:41:09.765006|S|14|4.365|0|14
C|JBLU|20250714|15:41:09.765067|S|86|4.365|0|86
C|JBLU|20250714|15:41:11.059659|S|500|4.37|0|500
C|JBLU|20250714|15:41:30.079483|S|92|4.365|0|92
C|JBLU|20250714|15:41:49.040492|S|300|4.37|0|300
C|JBLU|20250714|15:42:13.096481|S|11|4.37|0|11
C|JBLU|20250714|15:42:41.687633|S|100|4.37|0|100
C|JBLU|20250714|15:43:03.363251|S|14|4.37|0|14
C|JBLU|20250714|15:43:19.307125|S|11|4.37|0|11
C|JBLU|20250714|15:44:29.206785|S|100|4.365|0|100
C|JBLU|20250714|15:44:29.206785|S|200|4.365|0|200
C|JBLU|20250714|15:45:13.798411|S|86|4.36|0|86
C|JBLU|20250714|15:45:28.709069|S|11|4.365|0|11
C|JBLU|20250714|15:46:15.260630|S|200|4.365|0|200
C|JBLU|20250714|15:46:15.260630|S|289|4.365|0|289
C|JBLU|20250714|15:46:15.260631|S|300|4.365|0|300
C|JBLU|20250714|15:46:47.112074|S|352|4.37|0|352
C|JBLU|20250714|15:46:47.112086|S|352|4.37|0|352
C|JBLU|20250714|15:46:47.112086|S|48|4.37|0|48
C|JBLU|20250714|15:46:47.112106|S|48|4.37|0|48
C|JBLU|20250714|15:47:57.801220|S|300|4.38|0|300
C|JBLU|20250714|15:48:51.554001|S|11|4.38|0|11
C|JBLU|20250714|15:49:04.042834|S|14|4.38|0|14
C|JBLU|20250714|15:49:36.522226|S|100|4.38|0|100
C|JBLU|20250714|15:50:00.041038|S|20|4.37|0|20
C|JBLU|20250714|15:53:40.553775|S|100|4.36|0|100
C|JBLU|20250714|15:53:58.190212|S|300|4.37|0|300
C|JBLU|20250714|15:53:58.190212|S|200|4.37|0|200
C|JBLU|20250714|15:53:58.190212|S|300|4.37|0|300
C|JBLU|20250714|15:53:58.190212|S|400|4.37|0|400
C|JBLU|20250714|15:53:58.190213|S|200|4.37|0|200
C|JBLU|20250714|15:54:40.028257|S|500|4.365|0|500
C|JBLU|20250714|15:54:40.028257|S|500|4.365|0|500
C|JBLU|20250714|15:54:40.059133|S|2500|4.38|0|2500
C|JBLU|20250714|15:54:40.872121|S|400|4.38|0|400
C|JBLU|20250714|15:55:00.491415|S|282|4.38|0|282
C|JBLU|20250714|15:56:12.517860|S|18|4.37|0|18
C|JBLU|20250714|15:56:44.991754|S|346|4.37|0|346
C|JBLU|20250714|15:56:49.991538|S|124|4.37|0|124
C|JBLU|20250714|15:57:19.994583|S|400|4.37|0|400
C|JBLU|20250714|15:57:23.098896|S|300|4.375|0|300
C|JBLU|20250714|15:57:23.098896|S|500|4.375|0|500
C|JBLU|20250714|15:57:23.098898|S|100|4.38|0|100
C|JBLU|20250714|15:57:23.098898|S|100|4.38|0|100
C|JBLU|20250714|15:57:24.497002|S|100|4.38|0|100
C|JBLU|20250714|15:57:24.497002|S|100|4.38|0|100
C|JBLU|20250714|15:57:25.294611|S|100|4.38|0|100
C|JBLU|20250714|15:57:25.294611|S|100|4.38|0|100
C|JBLU|20250714|15:57:26.402345|S|100|4.38|0|100
C|JBLU|20250714|15:57:26.402345|S|100|4.38|0|100
C|JBLU|20250714|15:57:29.993747|S|70|4.37|0|70
C|JBLU|20250714|15:57:29.994449|S|100|4.38|0|100
C|JBLU|20250714|15:57:29.994449|S|100|4.38|0|100
C|JBLU|20250714|15:57:39.992431|S|300|4.37|0|300
C|JBLU|20250714|15:57:44.572252|S|25|4.37|0|25
C|JBLU|20250714|15:57:54.993733|S|5|4.37|0|5
C|JBLU|20250714|15:57:54.993733|S|420|4.37|0|420
C|JBLU|20250714|15:58:01.477985|S|200|4.37|0|200
C|JBLU|20250714|15:58:03.072609|S|400|4.375|0|400
C|JBLU|20250714|15:58:04.113513|S|100|4.375|0|100
C|JBLU|20250714|15:58:04.113576|S|200|4.375|0|200
C|JBLU|20250714|15:58:04.113639|S|100|4.38|0|100
C|JBLU|20250714|15:58:04.113640|S|100|4.38|0|100
C|JBLU|20250714|15:58:15.667696|S|58|4.38|0|58
C|JBLU|20250714|15:58:15.667732|S|100|4.38|0|100
C|JBLU|20250714|15:58:15.667732|S|42|4.38|0|42
C|JBLU|20250714|15:59:00.064148|S|259|4.385|0|259
C|JBLU|20250714|15:59:08.311885|S|16|4.385|0|16
C|JBLU|20250714|15:59:10.151133|S|33|4.385|0|33
C|JBLU|20250714|15:59:10.151133|S|167|4.385|0|167
C|JBLU|20250714|15:59:19.043888|S|11|4.385|0|11
C|JBLU|20250714|15:59:20.186743|S|200|4.385|0|200
C|JBLU|20250714|15:59:22.373711|S|22|4.385|0|22
C|JBLU|20250714|15:59:22.373711|S|78|4.385|0|78
C|JBLU|20250714|15:59:24.237053|S|100|4.385|0|100
C|JBLU|20250714|15:59:26.175356|S|11|4.385|0|11
C|JBLU|20250714|15:59:28.776033|S|100|4.385|0|100
C|JBLU|20250714|15:59:28.776033|S|36|4.39|0|36
C|JBLU|20250714|15:59:29.092276|S|364|4.39|0|364
C|JBLU|20250714|15:59:29.092503|S|86|4.39|0|86
C|JBLU|20250714|15:59:31.854408|S|100|4.39|0|100
C|JBLU|20250714|15:59:36.236758|S|11|4.39|0|11
C|JBLU|20250714|15:59:37.264871|S|11|4.39|0|11
C|JBLU|20250714|15:59:37.487160|S|100|4.39|0|100
C|JBLU|20250714|15:59:42.334448|S|14|4.39|0|14
C|JBLU|20250714|15:59:47.623878|S|26|4.385|0|26
C|JBLU|20250714|15:59:48.496265|S|69|4.385|0|69
C|JBLU|20250714|15:59:48.786448|S|80|4.385|0|80
C|JBLU|20250714|15:59:49.270357|S|6|4.385|0|6
C|JBLU|20250714|15:59:49.306457|S|99|4.385|0|99
C|JBLU|20250714|15:59:49.616750|S|40|4.385|0|40
C|JBLU|20250714|15:59:50.159936|S|16|4.385|0|16
C|JBLU|20250714|15:59:50.294150|S|13|4.385|0|13
C|JBLU|20250714|15:59:50.448127|S|100|4.38|0|100
C|JBLU|20250714|15:59:50.921923|S|100|4.38|0|100
C|JBLU|20250714|15:59:50.923568|S|9|4.385|0|9
C|JBLU|20250714|15:59:50.973922|S|200|4.38|0|200
C|JBLU|20250714|15:59:51.074073|S|400|4.38|0|400
C|JBLU|20250714|15:59:51.156105|S|100|4.38|0|100
C|JBLU|20250714|15:59:51.177447|S|300|4.38|0|300
C|JBLU|20250714|15:59:51.325483|S|400|4.38|0|400
C|JBLU|20250714|15:59:51.527672|S|95|4.385|0|95
C|JBLU|20250714|15:59:51.573475|S|300|4.38|0|300
C|JBLU|20250714|15:59:52.217741|S|60|4.385|0|60
C|JBLU|20250714|15:59:52.315982|S|300|4.38|0|300
C|JBLU|20250714|15:59:52.317874|S|100|4.38|0|100
C|JBLU|20250714|15:59:52.759159|S|11|4.385|0|11
C|JBLU|20250714|15:59:52.819438|S|23|4.385|0|23
C|JBLU|20250714|15:59:54.229266|S|13|4.385|0|13
C|JBLU|20250714|15:59:54.247940|S|100|4.385|0|100
C|JBLU|20250714|15:59:54.770968|S|20|4.385|0|20
C|JBLU|20250714|15:59:54.962694|S|200|4.385|0|200
C|JBLU|20250714|15:59:54.965051|S|176|4.385|0|176
C|JBLU|20250714|15:59:55.321111|S|1|4.385|0|1
C|JBLU|20250714|15:59:55.920705|S|71|4.385|0|71
C|JBLU|20250714|15:59:56.284371|S|28|4.385|0|28
C|JBLU|20250714|15:59:56.381206|S|1|4.385|0|1
C|JBLU|20250714|15:59:56.782542|S|41|4.385|0|41
C|JBLU|20250714|15:59:56.882968|S|77|4.385|0|77
C|JBND|20250714|09:30:10.686001|S|8|52.94|0|8
C|JBS|20250714|09:53:03.376075|S|20|13.42|0|20
C|JBS|20250714|09:57:33.274886|S|10|13.47|0|10
C|JBS|20250714|10:35:04.921916|S|13|13.35|0|13
C|JBS|20250714|10:38:55.923400|S|18|13.33|0|18
C|JBS|20250714|10:48:26.313214|S|100|13.29|0|100
C|JBS|20250714|11:15:28.708652|S|9|13.34|0|9
C|JBS|20250714|11:15:33.761589|S|53|13.34|0|53
C|JBS|20250714|11:37:41.335661|S|1|13.29|0|1
C|JBS|20250714|11:45:36.907267|S|410|13.34|0|410
C|JBS|20250714|11:46:59.685645|S|9|13.35|0|9
C|JBS|20250714|12:49:05.662513|S|15|13.24|0|15
C|JBS|20250714|12:49:05.662726|S|39|13.24|0|39
C|JBS|20250714|14:56:07.982051|S|100|13.17|0|100
C|JBS|20250714|15:10:03.374593|S|15|13.16|0|15
C|JBS|20250714|15:10:03.374753|S|4|13.16|0|4
C|JBS|20250714|15:10:05.482072|S|81|13.16|0|81
C|JBS|20250714|15:18:36.460664|S|4|13.12|0|4
C|JBS|20250714|15:49:55.185552|S|100|13.01|0|100
C|JBS|20250714|15:59:38.457467|S|100|13.07|0|100
C|JBS|20250714|15:59:47.606301|S|100|13.055|0|100
C|JBS|20250714|15:59:48.098651|S|57|13.055|0|57
C|JBS|20250714|15:59:54.874426|S|100|13.02|0|100
C|JBSS|20250714|10:37:13.002269|S|2|67.12|0|2
C|JBSS|20250714|13:38:50.854480|S|16|66.98|0|16
C|JBSS|20250714|15:59:58.086349|S|1|66.91|0|1
C|JBTM|20250714|09:40:29.568275|S|100|131.07|0|100
C|JBTM|20250714|10:17:51.134702|S|10|131.81|0|10
C|JBTM|20250714|13:04:13.606912|S|50|131.24|0|50
C|JBTM|20250714|13:04:13.607720|S|42|131.21|0|42
C|JBTM|20250714|13:04:13.607824|S|84|131.21|0|84
C|JBTM|20250714|13:54:50.686397|S|45|131.12|0|45
C|JBTM|20250714|14:01:14.834837|S|100|131.12|0|100
C|JBTM|20250714|14:02:26.649210|S|100|131.13|0|100
C|JBTM|20250714|14:03:13.669227|S|10|131.19|0|10
C|JBTM|20250714|14:36:42.367237|S|50|130.81|0|50
C|JBTM|20250714|14:36:42.367255|S|50|130.81|0|50
C|JBTM|20250714|14:36:42.367647|S|72|130.76|0|72
C|JBTM|20250714|14:39:10.214275|S|3|130.64|0|3
C|JBTM|20250714|15:21:04.195812|S|18|130.54|0|18
C|JBTM|20250714|15:21:43.231362|S|82|130.54|0|82
C|JBTM|20250714|15:38:47.584179|S|40|129.8|0|40
C|JBTM|20250714|15:49:12.932269|S|100|129.09|0|100
C|JBTM|20250714|15:55:46.575210|S|25|128.95|0|25
C|JBTM|20250714|15:55:46.575238|S|75|128.95|0|75
C|JBTM|20250714|15:57:32.378349|S|50|129.25|0|50
C|JBTM|20250714|15:57:32.378354|S|25|129.25|0|25
C|JBTM|20250714|15:59:43.586226|S|55|129.11|0|55
C|JBTM|20250714|15:59:57.016881|S|1|129.14|0|1
C|JCAP|20250714|10:45:23.807436|S|23|16.5|0|23
C|JCAP|20250714|10:45:23.807793|S|77|16.5|0|77
C|JCI|20250714|10:43:50.382699|S|75|105.71|0|75
C|JCI|20250714|10:53:16.953823|S|139|105.96|0|139
C|JCI|20250714|10:56:33.800939|S|8|105.99|0|8
C|JCI|20250714|10:58:01.020239|S|40|105.96|0|40
C|JCI|20250714|10:58:01.020248|S|60|105.96|0|60
C|JCI|20250714|10:58:22.399571|S|50|105.97|0|50
C|JCI|20250714|10:59:31.172785|S|100|106.01|0|100
C|JCI|20250714|11:01:47.156810|S|30|105.97|0|30
C|JCI|20250714|11:03:24.383623|S|100|105.98|0|100
C|JCI|20250714|11:03:51.530274|S|200|106.02|0|200
C|JCI|20250714|11:05:38.358284|S|23|105.98|0|23
C|JCI|20250714|11:10:40.238982|S|5|105.98|0|5
C|JCI|20250714|11:30:26.348424|S|75|106.24|0|75
C|JCI|20250714|11:31:30.987699|S|150|106.23|0|150
C|JCI|20250714|11:32:11.428327|S|1|106.24|0|1
C|JCI|20250714|11:32:14.174001|S|1|106.24|0|1
C|JCI|20250714|11:32:15.263189|S|8|106.24|0|8
C|JCI|20250714|11:37:28.612923|S|5|106.17|0|5
C|JCI|20250714|12:02:48.540209|S|75|106.19|0|75
C|JCI|20250714|12:11:18.932049|S|75|106.2|0|75
C|JCI|20250714|12:13:13.205746|S|75|106.13|0|75
C|JCI|20250714|12:13:21.976795|S|1|106.14|0|1
C|JCI|20250714|12:13:23.110543|S|1|106.14|0|1
C|JCI|20250714|12:13:24.004054|S|1|106.14|0|1
C|JCI|20250714|12:13:25.101888|S|10|106.14|0|10
C|JCI|20250714|12:42:13.079875|S|75|106.21|0|75
C|JCI|20250714|12:47:03.088955|S|4|106.28|0|4
C|JCI|20250714|15:02:14.214207|S|13|106.6|0|13
C|JCI|20250714|15:33:00.726775|S|100|106.29|0|100
C|JCI|20250714|15:43:23.346783|S|1|106.21|0|1
C|JCI|20250714|15:58:54.057496|S|21|106.195|0|21
C|JCI|20250714|15:59:56.111754|S|6|106.25|0|6
C|JCI|20250714|15:59:56.994796|S|6|106.25|0|6
C|JCI|20250714|15:59:57.295388|S|6|106.25|0|6
C|JCI|20250714|15:59:57.597076|S|6|106.25|0|6
C|JCI|20250714|15:59:57.862386|S|5|106.25|0|5
C|JCI|20250714|15:59:58.080631|S|1|106.25|0|1
C|JCPB|20250714|10:12:28.909809|S|200|46.52|0|200
C|JCPB|20250714|11:54:25.026707|S|25|46.46|0|25
C|JCPB|20250714|11:54:25.028088|S|75|46.46|0|75
C|JCPB|20250714|14:38:01.176130|S|100|46.49|0|100
C|JD|20250714|09:30:00.929601|S|100|31.01|0|100
C|JD|20250714|09:32:41.694326|S|100|30.84|0|100
C|JD|20250714|09:32:44.052031|S|100|30.84|0|100
C|JD|20250714|09:32:44.073148|S|199|30.84|0|199
C|JD|20250714|09:32:53.912612|S|23|30.84|0|23
C|JD|20250714|09:32:53.916218|S|25|30.835|0|25
C|JD|20250714|09:32:53.916451|S|25|30.84|0|25
C|JD|20250714|09:33:18.150590|S|24|30.91|0|24
C|JD|20250714|09:49:44.017697|S|100|31.065|0|100
C|JD|20250714|10:00:30.300178|S|100|31|0|100
C|JD|20250714|10:00:34.274526|S|100|31.02|0|100
C|JD|20250714|10:07:47.791330|S|9|30.99|0|9
C|JD|20250714|10:08:01.621422|S|100|30.99|0|100
C|JD|20250714|10:08:24.272440|S|100|30.985|0|100
C|JD|20250714|10:09:16.126627|S|1|30.97|0|1
C|JD|20250714|10:17:54.231668|S|100|31|0|100
C|JD|20250714|10:18:56.755927|S|46|30.97|0|46
C|JD|20250714|10:18:56.760026|S|20|30.97|0|20
C|JD|20250714|10:19:33.590867|S|100|30.98|0|100
C|JD|20250714|10:21:02.106814|S|100|30.97|0|100
C|JD|20250714|10:22:55.340955|S|50|30.98|0|50
C|JD|20250714|10:27:30.781121|S|36|30.96|0|36
C|JD|20250714|10:27:39.875668|S|60|30.96|0|60
C|JD|20250714|10:29:04.895417|S|36|30.935|0|36
C|JD|20250714|10:29:12.596238|S|13|30.94|0|13
C|JD|20250714|10:31:00.024851|S|50|30.96|0|50
C|JD|20250714|10:33:47.241123|S|36|30.96|0|36
C|JD|20250714|10:43:00.624652|S|100|30.95|0|100
C|JD|20250714|10:43:11.929823|S|34|30.95|0|34
C|JD|20250714|10:43:11.929823|S|2|30.95|0|2
C|JD|20250714|10:44:39.406680|S|100|30.93|0|100
C|JD|20250714|10:44:39.407834|S|100|30.94|0|100
C|JD|20250714|10:44:40.008436|S|100|30.93|0|100
C|JD|20250714|10:44:46.044678|S|36|30.94|0|36
C|JD|20250714|10:47:54.279793|S|36|30.92|0|36
C|JD|20250714|10:49:28.389911|S|36|30.89|0|36
C|JD|20250714|10:50:45.230193|S|100|30.86|0|100
C|JD|20250714|10:51:02.501742|S|36|30.86|0|36
C|JD|20250714|10:52:12.273997|S|100|30.85|0|100
C|JD|20250714|10:52:12.529871|S|100|30.845|0|100
C|JD|20250714|10:52:31.626983|S|3|30.83|0|3
C|JD|20250714|10:52:36.620503|S|36|30.83|0|36
C|JD|20250714|10:54:06.021992|S|17|30.83|0|17
C|JD|20250714|10:54:06.021992|S|30|30.83|0|30
C|JD|20250714|10:54:48.242445|S|100|30.84|0|100
C|JD|20250714|10:56:27.047316|S|78|30.84|0|78
C|JD|20250714|10:59:51.012061|S|53|30.835|0|53
C|JD|20250714|11:01:55.391749|S|389|30.855|0|389
C|JD|20250714|11:02:11.273133|S|100|30.855|0|100
C|JD|20250714|11:02:40.360195|S|19|30.85|0|19
C|JD|20250714|11:04:39.410774|S|100|30.835|0|100
C|JD|20250714|11:04:54.021097|S|1|30.82|0|1
C|JD|20250714|11:04:54.022031|S|11|30.82|0|11
C|JD|20250714|11:04:54.022031|S|389|30.815|0|389
C|JD|20250714|11:06:20.660517|S|100|30.805|0|100
C|JD|20250714|11:07:57.733275|S|100|30.775|0|100
C|JD|20250714|11:12:48.007201|S|57|30.79|0|57
C|JD|20250714|11:16:51.801192|S|152|30.785|0|152
C|JD|20250714|11:21:09.701705|S|57|30.77|0|57
C|JD|20250714|11:21:09.701718|S|6|30.77|0|6
C|JD|20250714|11:21:09.701731|S|2|30.77|0|2
C|JD|20250714|11:21:09.701758|S|1|30.77|0|1
C|JD|20250714|11:21:14.884919|S|34|30.77|0|34
C|JD|20250714|11:23:09.084635|S|100|30.775|0|100
C|JD|20250714|11:23:49.279911|S|100|30.79|0|100
C|JD|20250714|11:24:09.670188|S|100|30.78|0|100
C|JD|20250714|11:24:43.116689|S|100|30.775|0|100
C|JD|20250714|11:24:43.125166|S|100|30.775|0|100
C|JD|20250714|11:25:02.208894|S|100|30.78|0|100
C|JD|20250714|11:26:05.333756|S|100|30.78|0|100
C|JD|20250714|11:26:12.894788|S|25|30.78|0|25
C|JD|20250714|11:27:16.188946|S|100|30.805|0|100
C|JD|20250714|11:27:42.095056|S|100|30.83|0|100
C|JD|20250714|11:28:25.669650|S|100|30.83|0|100
C|JD|20250714|11:28:34.086558|S|12|30.82|0|12
C|JD|20250714|11:30:07.822761|S|100|30.81|0|100
C|JD|20250714|11:32:19.602356|S|10|30.85|0|10
C|JD|20250714|11:37:24.073462|S|100|30.875|0|100
C|JD|20250714|11:37:48.571444|S|100|30.875|0|100
C|JD|20250714|11:38:15.246979|S|100|30.875|0|100
C|JD|20250714|11:38:24.065779|S|100|30.86|0|100
C|JD|20250714|11:41:30.196879|S|100|30.86|0|100
C|JD|20250714|11:41:30.199975|S|100|30.86|0|100
C|JD|20250714|11:41:30.219040|S|100|30.86|0|100
C|JD|20250714|11:41:32.449921|S|100|30.86|0|100
C|JD|20250714|11:42:05.798749|S|7|30.86|0|7
C|JD|20250714|11:43:19.139159|S|100|30.82|0|100
C|JD|20250714|11:43:41.675191|S|100|30.815|0|100
C|JD|20250714|11:46:51.266838|S|100|30.8|0|100
C|JD|20250714|11:48:21.453322|S|71|30.79|0|71
C|JD|20250714|11:48:21.453322|S|100|30.79|0|100
C|JD|20250714|11:50:39.189178|S|115|30.78|0|115
C|JD|20250714|11:51:31.847112|S|3|30.79|0|3
C|JD|20250714|11:52:56.712197|S|59|30.78|0|59
C|JD|20250714|11:52:56.712197|S|2|30.78|0|2
C|JD|20250714|11:52:56.712197|S|100|30.78|0|100
C|JD|20250714|11:55:23.958432|S|44|30.755|0|44
C|JD|20250714|11:58:29.473406|S|16|30.75|0|16
C|JD|20250714|11:59:37.401724|S|100|30.76|0|100
C|JD|20250714|12:04:03.526082|S|100|30.775|0|100
C|JD|20250714|12:10:00.275855|S|100|30.79|0|100
C|JD|20250714|12:11:47.207750|S|100|30.79|0|100
C|JD|20250714|12:13:01.297846|S|36|30.79|0|36
C|JD|20250714|12:14:11.755111|S|100|30.785|0|100
C|JD|20250714|12:15:40.016650|S|100|30.78|0|100
C|JD|20250714|12:15:40.016650|S|18|30.78|0|18
C|JD|20250714|12:17:41.306148|S|100|30.79|0|100
C|JD|20250714|12:21:36.473787|S|100|30.79|0|100
C|JD|20250714|12:31:16.674080|S|1|30.78|0|1
C|JD|20250714|12:33:06.318089|S|100|30.77|0|100
C|JD|20250714|12:39:06.451525|S|2|30.72|0|2
C|JD|20250714|12:39:08.438990|S|5|30.72|0|5
C|JD|20250714|12:39:52.138136|S|100|30.715|0|100
C|JD|20250714|12:41:59.336148|S|57|30.73|0|57
C|JD|20250714|12:42:08.136661|S|100|30.73|0|100
C|JD|20250714|12:42:31.929836|S|10|30.73|0|10
C|JD|20250714|12:43:50.385101|S|100|30.72|0|100
C|JD|20250714|12:53:25.578045|S|25|30.74|0|25
C|JD|20250714|13:04:30.292071|S|100|30.77|0|100
C|JD|20250714|13:06:08.566251|S|100|30.745|0|100
C|JD|20250714|13:06:08.627446|S|113|30.745|0|113
C|JD|20250714|13:07:14.178803|S|81|30.745|0|81
C|JD|20250714|13:14:24.435427|S|100|30.75|0|100
C|JD|20250714|13:14:45.427014|S|100|30.75|0|100
C|JD|20250714|13:30:57.990171|S|200|30.78|0|200
C|JD|20250714|13:34:32.319460|S|100|30.8|0|100
C|JD|20250714|13:35:02.499774|S|43|30.79|0|43
C|JD|20250714|13:39:00.472677|S|1|30.81|0|1
C|JD|20250714|13:48:21.651274|S|100|30.8|0|100
C|JD|20250714|13:59:13.644314|S|8|30.81|0|8
C|JD|20250714|14:02:31.173563|S|100|30.82|0|100
C|JD|20250714|14:02:53.687051|S|100|30.82|0|100
C|JD|20250714|14:11:52.743746|S|64|30.83|0|64
C|JD|20250714|14:16:37.550265|S|72|30.83|0|72
C|JD|20250714|14:21:19.884670|S|100|30.84|0|100
C|JD|20250714|14:37:28.566358|S|14|30.87|0|14
C|JD|20250714|14:37:28.566358|S|86|30.87|0|86
C|JD|20250714|14:38:05.285060|S|1|30.855|0|1
C|JD|20250714|14:43:17.025261|S|100|30.87|0|100
C|JD|20250714|14:45:05.606558|S|100|30.86|0|100
C|JD|20250714|14:45:10.900941|S|100|30.86|0|100
C|JD|20250714|14:45:10.900941|S|200|30.86|0|200
C|JD|20250714|14:45:14.006552|S|200|30.86|0|200
C|JD|20250714|14:45:17.640171|S|4|30.86|0|4
C|JD|20250714|14:45:18.732368|S|100|30.85|0|100
C|JD|20250714|14:47:55.497117|S|3|30.84|0|3
C|JD|20250714|14:50:09.762379|S|200|30.815|0|200
C|JD|20250714|14:50:09.790459|S|100|30.82|0|100
C|JD|20250714|14:56:30.366966|S|30|30.79|0|30
C|JD|20250714|14:57:12.031376|S|170|30.79|0|170
C|JD|20250714|14:58:29.064069|S|100|30.785|0|100
C|JD|20250714|14:58:29.064069|S|200|30.785|0|200
C|JD|20250714|14:58:29.064070|S|600|30.785|0|600
C|JD|20250714|14:58:34.129925|S|200|30.79|0|200
C|JD|20250714|14:59:01.569940|S|100|30.785|0|100
C|JD|20250714|14:59:01.570182|S|200|30.79|0|200
C|JD|20250714|15:04:51.256938|S|100|30.785|0|100
C|JD|20250714|15:08:36.556886|S|20|30.78|0|20
C|JD|20250714|15:08:37.009893|S|20|30.78|0|20
C|JD|20250714|15:08:37.759379|S|20|30.78|0|20
C|JD|20250714|15:08:37.766868|S|20|30.78|0|20
C|JD|20250714|15:08:45.908392|S|20|30.775|0|20
C|JD|20250714|15:08:46.361626|S|20|30.775|0|20
C|JD|20250714|15:08:46.819823|S|20|30.775|0|20
C|JD|20250714|15:08:49.222888|S|1|30.77|0|1
C|JD|20250714|15:09:33.495792|S|5|30.77|0|5
C|JD|20250714|15:15:44.525778|S|1|30.79|0|1
C|JD|20250714|15:16:00.468336|S|400|30.785|0|400
C|JD|20250714|15:20:34.530234|S|300|30.78|0|300
C|JD|20250714|15:20:59.783870|S|20|30.775|0|20
C|JD|20250714|15:25:11.512981|S|50|30.78|0|50
C|JD|20250714|15:25:11.518449|S|50|30.78|0|50
C|JD|20250714|15:26:00.368842|S|100|30.78|0|100
C|JD|20250714|15:26:09.472626|S|22|30.78|0|22
C|JD|20250714|15:26:09.473642|S|100|30.78|0|100
C|JD|20250714|15:26:09.473642|S|78|30.78|0|78
C|JD|20250714|15:26:09.659955|S|100|30.78|0|100
C|JD|20250714|15:28:13.538002|S|2|30.775|0|2
C|JD|20250714|15:33:28.083971|S|100|30.78|0|100
C|JD|20250714|15:33:56.462044|S|100|30.775|0|100
C|JD|20250714|15:34:01.357301|S|2|30.77|0|2
C|JD|20250714|15:34:20.368420|S|100|30.77|0|100
C|JD|20250714|15:34:28.337360|S|100|30.78|0|100
C|JD|20250714|15:36:15.723450|S|100|30.78|0|100
C|JD|20250714|15:40:01.106019|S|79|30.77|0|79
C|JD|20250714|15:40:09.828283|S|100|30.77|0|100
C|JD|20250714|15:40:09.828301|S|39|30.77|0|39
C|JD|20250714|15:40:09.828301|S|61|30.77|0|61
C|JD|20250714|15:42:47.686363|S|8|30.78|0|8
C|JD|20250714|15:42:48.135663|S|8|30.78|0|8
C|JD|20250714|15:42:48.586663|S|3|30.78|0|3
C|JD|20250714|15:44:11.966511|S|13|30.77|0|13
C|JD|20250714|15:44:11.966511|S|97|30.77|0|97
C|JD|20250714|15:46:03.769958|S|100|30.75|0|100
C|JD|20250714|15:47:15.166824|S|84|30.77|0|84
C|JD|20250714|15:47:21.246748|S|12|30.76|0|12
C|JD|20250714|15:47:30.244447|S|100|30.77|0|100
C|JD|20250714|15:50:06.694386|S|9|30.78|0|9
C|JD|20250714|15:52:18.539365|S|100|30.765|0|100
C|JD|20250714|15:53:32.249799|S|65|30.765|0|65
C|JD|20250714|15:54:09.643712|S|4|30.77|0|4
C|JD|20250714|15:54:40.338278|S|100|30.76|0|100
C|JD|20250714|15:54:40.820783|S|100|30.76|0|100
C|JD|20250714|15:54:44.683384|S|15|30.76|0|15
C|JD|20250714|15:54:50.001125|S|280|30.76|0|280
C|JD|20250714|15:54:50.001125|S|20|30.76|0|20
C|JD|20250714|15:55:00.116131|S|100|30.76|0|100
C|JD|20250714|15:55:04.993067|S|211|30.76|0|211
C|JD|20250714|15:55:48.127615|S|100|30.76|0|100
C|JD|20250714|15:55:48.127615|S|100|30.76|0|100
C|JD|20250714|15:55:48.127615|S|70|30.76|0|70
C|JD|20250714|15:55:48.127617|S|100|30.76|0|100
C|JD|20250714|15:55:50.254867|S|5|30.775|0|5
C|JD|20250714|15:55:50.255046|S|5|30.775|0|5
C|JD|20250714|15:55:54.478404|S|100|30.78|0|100
C|JD|20250714|15:56:37.561963|S|99|30.775|0|99
C|JD|20250714|15:56:39.992202|S|84|30.78|0|84
C|JD|20250714|15:56:54.993046|S|110|30.78|0|110
C|JD|20250714|15:57:10.952847|S|17|30.775|0|17
C|JD|20250714|15:57:26.687162|S|100|30.775|0|100
C|JD|20250714|15:58:00.648652|S|61|30.77|0|61
C|JD|20250714|15:58:03.270622|S|39|30.77|0|39
C|JD|20250714|15:58:09.851753|S|21|30.775|0|21
C|JD|20250714|15:58:30.073852|S|100|30.77|0|100
C|JD|20250714|15:58:30.733069|S|100|30.77|0|100
C|JD|20250714|15:58:31.029519|S|12|30.775|0|12
C|JD|20250714|15:58:31.029540|S|188|30.775|0|188
C|JD|20250714|15:58:31.029580|S|100|30.78|0|100
C|JD|20250714|15:58:31.437710|S|56|30.78|0|56
C|JD|20250714|15:58:32.654339|S|100|30.77|0|100
C|JD|20250714|15:58:42.465175|S|35|30.77|0|35
C|JD|20250714|15:58:47.949541|S|51|30.77|0|51
C|JD|20250714|15:59:06.775314|S|15|30.785|0|15
C|JD|20250714|15:59:08.108198|S|100|30.79|0|100
C|JD|20250714|15:59:11.873902|S|100|30.795|0|100
C|JD|20250714|15:59:11.874028|S|100|30.79|0|100
C|JD|20250714|15:59:11.874290|S|300|30.795|0|300
C|JD|20250714|15:59:12.124300|S|100|30.8|0|100
C|JD|20250714|15:59:12.235642|S|100|30.8|0|100
C|JD|20250714|15:59:12.235753|S|358|30.8|0|358
C|JD|20250714|15:59:12.281025|S|20|30.805|0|20
C|JD|20250714|15:59:12.741240|S|20|30.81|0|20
C|JD|20250714|15:59:12.742317|S|80|30.81|0|80
C|JD|20250714|15:59:13.189277|S|20|30.81|0|20
C|JD|20250714|15:59:13.643079|S|20|30.81|0|20
C|JD|20250714|15:59:19.092923|S|25|30.8|0|25
C|JD|20250714|15:59:19.674284|S|65|30.8|0|65
C|JD|20250714|15:59:19.675055|S|129|30.8|0|129
C|JD|20250714|15:59:19.992264|S|16|30.8|0|16
C|JD|20250714|15:59:22.109639|S|25|30.8|0|25
C|JD|20250714|15:59:22.175573|S|48|30.81|0|48
C|JD|20250714|15:59:22.454864|S|100|30.8|0|100
C|JD|20250714|15:59:22.455635|S|198|30.8|0|198
C|JD|20250714|15:59:24.994356|S|17|30.8|0|17
C|JD|20250714|15:59:25.111022|S|25|30.8|0|25
C|JD|20250714|15:59:27.462139|S|79|30.8|0|79
C|JD|20250714|15:59:27.462908|S|157|30.8|0|157
C|JD|20250714|15:59:27.585230|S|38|30.81|0|38
C|JD|20250714|15:59:29.375399|S|14|30.81|0|14
C|JD|20250714|15:59:29.994656|S|117|30.8|0|117
C|JD|20250714|15:59:29.994826|S|447|30.8|0|447
C|JD|20250714|15:59:29.994826|S|558|30.8|0|558
C|JD|20250714|15:59:29.997896|S|6|30.805|0|6
C|JD|20250714|15:59:34.036247|S|15|30.805|0|15
C|JD|20250714|15:59:41.111866|S|39|30.805|0|39
C|JD|20250714|15:59:47.944057|S|3|30.805|0|3
C|JD|20250714|15:59:48.623325|S|1|30.805|0|1
C|JD|20250714|15:59:48.785197|S|25|30.805|0|25
C|JD|20250714|15:59:48.936487|S|37|30.805|0|37
C|JD|20250714|15:59:50.002312|S|1|30.805|0|1
C|JD|20250714|15:59:50.256224|S|4|30.805|0|4
C|JD|20250714|15:59:50.484838|S|5|30.805|0|5
C|JD|20250714|15:59:50.572091|S|11|30.805|0|11
C|JD|20250714|15:59:50.586243|S|2|30.805|0|2
C|JD|20250714|15:59:50.639799|S|30|30.805|0|30
C|JD|20250714|15:59:50.642748|S|2|30.805|0|2
C|JD|20250714|15:59:50.692054|S|5|30.805|0|5
C|JD|20250714|15:59:50.692574|S|10|30.805|0|10
C|JD|20250714|15:59:50.695153|S|1|30.805|0|1
C|JD|20250714|15:59:50.849024|S|25|30.805|0|25
C|JD|20250714|15:59:50.850458|S|6|30.805|0|6
C|JD|20250714|15:59:50.852841|S|1|30.805|0|1
C|JD|20250714|15:59:50.853105|S|1|30.805|0|1
C|JD|20250714|15:59:50.942909|S|5|30.805|0|5
C|JD|20250714|15:59:51.155889|S|2|30.805|0|2
C|JD|20250714|15:59:51.156063|S|15|30.805|0|15
C|JD|20250714|15:59:51.156416|S|5|30.805|0|5
C|JD|20250714|15:59:51.157018|S|5|30.805|0|5
C|JD|20250714|15:59:51.157168|S|1|30.805|0|1
C|JD|20250714|15:59:51.157498|S|9|30.805|0|9
C|JD|20250714|15:59:52.455998|S|100|30.8|0|100
C|JD|20250714|15:59:56.402168|S|34|30.79|0|34
C|JD|20250714|15:59:56.771256|S|40|30.795|0|40
C|JDST|20250714|09:31:28.042909|S|175|9.36|0|175
C|JDST|20250714|09:31:28.043689|S|300|9.37|0|300
C|JDST|20250714|09:33:56.213636|S|340|9.26|0|340
C|JDST|20250714|09:34:02.829124|S|100|9.28|0|100
C|JDST|20250714|09:34:02.829124|S|100|9.28|0|100
C|JDST|20250714|09:35:19.163996|S|424|9.19|0|424
C|JDST|20250714|09:35:19.164064|S|276|9.19|0|276
C|JDST|20250714|09:35:55.412699|S|200|9.2|0|200
C|JDST|20250714|09:37:05.042797|S|200|9.2|0|200
C|JDST|20250714|09:37:05.042798|S|700|9.2|0|700
C|JDST|20250714|09:38:33.255515|S|200|9.23|0|200
C|JDST|20250714|09:39:12.339798|S|300|9.2|0|300
C|JDST|20250714|09:39:19.622992|S|200|9.21|0|200
C|JDST|20250714|09:39:19.622993|S|100|9.21|0|100
C|JDST|20250714|09:46:15.251296|S|500|9.23|0|500
C|JDST|20250714|09:47:34.891167|S|200|9.26|0|200
C|JDST|20250714|09:48:01.778579|S|200|9.26|0|200
C|JDST|20250714|09:48:01.778580|S|100|9.26|0|100
C|JDST|20250714|09:48:19.201065|S|200|9.24|0|200
C|JDST|20250714|09:59:07.102563|S|175|9.185|0|175
C|JDST|20250714|09:59:07.102564|S|100|9.18|0|100
C|JDST|20250714|09:59:07.102564|S|150|9.18|0|150
C|JDST|20250714|09:59:23.187140|S|500|9.17|0|500
C|JDST|20250714|09:59:24.195921|S|300|9.18|0|300
C|JDST|20250714|10:00:52.696475|S|200|9.16|0|200
C|JDST|20250714|10:02:47.987451|S|200|9.15|0|200
C|JDST|20250714|10:02:47.987451|S|100|9.15|0|100
C|JDST|20250714|10:02:49.266571|S|300|9.15|0|300
C|JDST|20250714|10:02:49.479540|S|100|9.15|0|100
C|JDST|20250714|10:03:18.616464|S|100|9.16|0|100
C|JDST|20250714|10:06:02.208711|S|101|9.14|0|101
C|JDST|20250714|10:06:02.208720|S|300|9.14|0|300
C|JDST|20250714|10:06:02.208730|S|299|9.14|0|299
C|JDST|20250714|10:06:18.869039|S|100|9.14|0|100
C|JDST|20250714|10:08:04.123402|S|100|9.15|0|100
C|JDST|20250714|10:09:25.495537|S|100|9.15|0|100
C|JDST|20250714|10:10:16.724277|S|100|9.13|0|100
C|JDST|20250714|10:11:14.678860|S|100|9.16|0|100
C|JDST|20250714|10:23:34.529434|S|800|9.29|0|800
C|JDST|20250714|10:34:02.201963|E|21|9.28|0|21
C|JDST|20250714|10:39:53.431238|S|300|9.36|0|300
C|JDST|20250714|10:40:10.884390|S|100|9.39|0|100
C|JDST|20250714|10:40:10.884390|S|100|9.39|0|100
C|JDST|20250714|10:42:04.143588|S|100|9.38|0|100
C|JDST|20250714|10:46:56.977279|S|100|9.37|0|100
C|JDST|20250714|11:06:34.855746|S|100|9.34|0|100
C|JDST|20250714|11:10:00.255777|S|1|9.34|0|1
C|JDST|20250714|11:14:08.833530|S|3|9.32|0|3
C|JDST|20250714|11:24:25.175423|S|460|9.37|0|460
C|JDST|20250714|11:24:25.175424|S|100|9.37|0|100
C|JDST|20250714|12:04:27.121013|S|100|9.44|0|100
C|JDST|20250714|12:07:58.967223|S|100|9.42|0|100
C|JDST|20250714|12:31:31.264219|S|100|9.39|0|100
C|JDST|20250714|13:25:02.236395|S|100|9.41|0|100
C|JDST|20250714|14:00:19.172791|S|100|9.44|0|100
C|JDST|20250714|14:01:09.298336|S|100|9.45|0|100
C|JDST|20250714|14:02:46.654345|S|100|9.46|0|100
C|JDST|20250714|14:05:22.615003|S|100|9.47|0|100
C|JDST|20250714|14:07:18.340560|S|100|9.5|0|100
C|JDST|20250714|15:09:35.362524|S|100|9.445|0|100
C|JDST|20250714|15:40:18.988782|S|100|9.51|0|100
C|JDST|20250714|15:44:10.721494|S|100|9.54|0|100
C|JDST|20250714|15:44:10.940079|S|100|9.54|0|100
C|JDST|20250714|15:44:10.941633|S|100|9.54|0|100
C|JDST|20250714|15:44:13.181776|S|100|9.54|0|100
C|JDST|20250714|15:48:58.694952|S|15|9.56|0|15
C|JDST|20250714|15:48:58.695135|S|85|9.56|0|85
C|JDST|20250714|15:52:13.319156|S|100|9.53|0|100
C|JDST|20250714|15:52:30.380779|S|100|9.53|0|100
C|JDST|20250714|15:52:33.441527|S|100|9.53|0|100
C|JDST|20250714|15:53:33.631439|S|100|9.52|0|100
C|JDST|20250714|15:53:44.708886|S|100|9.53|0|100
C|JDST|20250714|15:59:26.042253|S|100|9.52|0|100
C|JEF|20250714|09:33:42.486967|E|100|54.56|0|100
C|JEF|20250714|09:33:42.508526|E|100|54.56|0|100
C|JEF|20250714|10:26:54.784123|S|12|54.755|0|12
C|JEF|20250714|10:27:24.831543|S|100|54.7|0|100
C|JEF|20250714|10:27:24.832170|S|25|54.71|0|25
C|JEF|20250714|10:27:24.832170|S|2|54.71|0|2
C|JEF|20250714|10:32:31.950727|S|63|54.56|0|63
C|JEF|20250714|10:58:12.421123|S|6|54.77|0|6
C|JEF|20250714|10:58:17.870288|S|3|54.745|0|3
C|JEF|20250714|11:05:06.449653|S|100|54.82|0|100
C|JEF|20250714|11:05:06.449653|S|96|54.83|0|96
C|JEF|20250714|11:33:42.473932|S|13|55.13|0|13
C|JEF|20250714|12:30:17.468273|S|42|55.18|0|42
C|JEF|20250714|12:30:17.468864|S|119|55.17|0|119
C|JEF|20250714|12:30:17.468865|S|5|55.17|0|5
C|JEF|20250714|12:30:59.159578|S|1|55.17|0|1
C|JEF|20250714|12:37:13.447815|S|1|55.13|0|1
C|JEF|20250714|12:37:13.454984|S|1|55.12|0|1
C|JEF|20250714|12:37:13.454984|S|1|55.12|0|1
C|JEF|20250714|12:37:13.454984|S|2|55.12|0|2
C|JEF|20250714|12:37:13.454984|S|1|55.12|0|1
C|JEF|20250714|12:37:13.454985|S|156|55.12|0|156
C|JEF|20250714|13:37:42.546594|S|5|55.34|0|5
C|JEF|20250714|14:07:21.479661|E|1|55.43|0|1
C|JEF|20250714|14:10:16.581061|S|6|55.48|0|6
C|JEF|20250714|14:18:18.932290|S|96|55.51|0|96
C|JEF|20250714|14:18:18.932318|S|4|55.51|0|4
C|JEF|20250714|14:28:15.088117|S|22|55.46|0|22
C|JEF|20250714|14:36:35.895880|S|4|55.49|0|4
C|JEF|20250714|14:56:15.878752|S|100|55.52|0|100
C|JEF|20250714|15:01:10.697216|S|4|55.59|0|4
C|JEF|20250714|15:01:10.697229|S|96|55.59|0|96
C|JEF|20250714|15:05:00.018160|S|22|55.6|0|22
C|JEF|20250714|15:05:00.018160|S|78|55.61|0|78
C|JEF|20250714|15:10:13.701681|S|50|55.57|0|50
C|JEF|20250714|15:10:15.375966|S|63|55.51|0|63
C|JEF|20250714|15:10:15.376030|S|37|55.51|0|37
C|JEF|20250714|15:10:15.396092|S|100|55.5|0|100
C|JEF|20250714|15:10:15.400083|S|100|55.5|0|100
C|JEF|20250714|15:11:38.140523|S|6|55.5|0|6
C|JEF|20250714|15:11:38.140601|S|126|55.5|0|126
C|JEF|20250714|15:13:04.749207|S|100|55.4|0|100
C|JEF|20250714|15:13:04.749257|S|63|55.4|0|63
C|JEF|20250714|15:13:04.787704|S|100|55.4|0|100
C|JEF|20250714|15:17:37.386132|S|63|55.28|0|63
C|JEF|20250714|15:18:38.056307|S|100|55.28|0|100
C|JEF|20250714|15:18:56.145873|S|63|55.27|0|63
C|JEF|20250714|15:30:07.034321|S|1|55.305|0|1
C|JEF|20250714|15:31:41.865096|S|60|55.34|0|60
C|JEF|20250714|15:35:29.249495|S|4|55.34|0|4
C|JEF|20250714|15:35:29.249495|S|6|55.34|0|6
C|JEF|20250714|15:35:29.249504|S|10|55.34|0|10
C|JEF|20250714|15:36:57.950343|S|100|55.37|0|100
C|JEF|20250714|15:38:09.263026|S|27|55.42|0|27
C|JEF|20250714|15:41:20.752952|S|45|55.445|0|45
C|JEF|20250714|15:41:20.752983|S|123|55.445|0|123
C|JEF|20250714|15:41:20.756397|S|6|55.43|0|6
C|JEF|20250714|15:41:20.756458|S|83|55.43|0|83
C|JEF|20250714|15:41:20.756631|S|42|55.42|0|42
C|JEF|20250714|15:41:20.756709|S|58|55.42|0|58
C|JEF|20250714|15:41:22.469826|S|100|55.3|0|100
C|JEF|20250714|15:41:22.480418|S|50|55.31|0|50
C|JEF|20250714|15:41:22.522174|S|100|55.36|0|100
C|JEF|20250714|15:41:22.522174|S|100|55.37|0|100
C|JEF|20250714|15:45:42.000188|S|100|55.38|0|100
C|JEF|20250714|15:50:56.023398|S|100|55.59|0|100
C|JEF|20250714|15:52:28.527211|S|1|55.7|0|1
C|JEF|20250714|15:52:28.527211|S|1|55.7|0|1
C|JEF|20250714|15:54:57.509091|S|1|55.77|0|1
C|JEF|20250714|15:54:57.509091|S|1|55.77|0|1
C|JEF|20250714|15:54:57.509091|S|1|55.77|0|1
C|JEF|20250714|15:54:57.509092|S|1|55.77|0|1
C|JEF|20250714|15:55:08.335206|S|100|55.75|0|100
C|JEF|20250714|15:55:08.336036|S|80|55.75|0|80
C|JEF|20250714|15:55:55.587749|S|161|55.81|0|161
C|JEF|20250714|15:56:23.486675|S|48|55.82|0|48
C|JEF|20250714|15:58:24.354732|S|100|55.88|0|100
C|JEF|20250714|15:58:49.030436|S|1|55.88|0|1
C|JEF|20250714|15:59:09.431076|S|20|55.865|0|20
C|JEF|20250714|15:59:29.181280|S|100|55.81|0|100
C|JEF|20250714|15:59:29.181280|S|100|55.81|0|100
C|JEF|20250714|15:59:34.692348|S|100|55.77|0|100
C|JEF|20250714|15:59:43.305093|S|100|55.81|0|100
C|JEF|20250714|15:59:44.174493|S|100|55.81|0|100
C|JEF|20250714|15:59:44.242432|S|100|55.81|0|100
C|JEF|20250714|15:59:49.436655|S|100|55.835|0|100
C|JEF|20250714|15:59:54.625540|S|100|55.86|0|100
C|JEF|20250714|15:59:58.245970|S|50|55.85|0|50
C|JELD|20250714|09:46:05.548017|S|100|4.6|0|100
C|JELD|20250714|09:46:05.548017|S|100|4.6|0|100
C|JELD|20250714|10:00:32.764082|S|100|4.56|0|100
C|JELD|20250714|10:02:08.028798|S|100|4.58|0|100
C|JELD|20250714|10:08:46.647102|S|100|4.55|0|100
C|JELD|20250714|10:17:08.370430|S|10|4.55|0|10
C|JELD|20250714|10:32:33.094797|S|76|4.52|0|76
C|JELD|20250714|10:32:33.094837|S|24|4.52|0|24
C|JELD|20250714|11:14:50.049386|S|100|4.51|0|100
C|JELD|20250714|11:14:50.051644|S|100|4.52|0|100
C|JELD|20250714|11:28:43.031948|S|5|4.53|0|5
C|JELD|20250714|11:41:03.428828|S|101|4.565|0|101
C|JELD|20250714|12:05:33.162933|S|6|4.53|0|6
C|JELD|20250714|12:10:44.719013|S|5|4.51|0|5
C|JELD|20250714|12:26:10.451694|S|6|4.51|0|6
C|JELD|20250714|12:40:39.427544|S|12|4.52|0|12
C|JELD|20250714|12:40:41.066522|S|100|4.52|0|100
C|JELD|20250714|12:43:15.468249|S|34|4.53|0|34
C|JELD|20250714|12:50:33.672132|S|6|4.53|0|6
C|JELD|20250714|12:50:52.296421|S|10|4.54|0|10
C|JELD|20250714|12:53:18.164837|S|10|4.54|0|10
C|JELD|20250714|13:22:59.728368|S|12|4.5|0|12
C|JELD|20250714|13:22:59.728368|S|1|4.5|0|1
C|JELD|20250714|13:42:29.100672|S|10|4.5|0|10
C|JELD|20250714|13:42:29.100672|S|10|4.5|0|10
C|JELD|20250714|13:42:29.101510|S|5|4.5|0|5
C|JELD|20250714|13:43:53.600877|S|10|4.505|0|10
C|JELD|20250714|13:44:07.201174|S|8|4.5|0|8
C|JELD|20250714|13:47:06.912215|S|6|4.5|0|6
C|JELD|20250714|13:47:29.886656|S|13|4.505|0|13
C|JELD|20250714|13:49:44.005890|S|1|4.5|0|1
C|JELD|20250714|13:54:06.114713|S|1|4.5|0|1
C|JELD|20250714|13:55:47.701751|S|13|4.5|0|13
C|JELD|20250714|14:04:05.515666|S|13|4.5|0|13
C|JELD|20250714|14:12:20.845474|S|100|4.5|0|100
C|JELD|20250714|14:16:16.502807|S|31|4.51|0|31
C|JELD|20250714|14:20:58.004001|S|1|4.5|0|1
C|JELD|20250714|14:24:57.844897|S|10|4.505|0|10
C|JELD|20250714|14:30:22.878045|S|36|4.51|0|36
C|JELD|20250714|14:30:39.508039|S|100|4.51|0|100
C|JELD|20250714|14:30:52.374880|S|100|4.51|0|100
C|JELD|20250714|14:33:47.030577|S|5|4.51|0|5
C|JELD|20250714|14:34:05.876644|S|5|4.51|0|5
C|JELD|20250714|14:39:06.354169|S|12|4.51|0|12
C|JELD|20250714|14:47:21.875703|S|10|4.51|0|10
C|JELD|20250714|14:54:55.396185|S|6|4.5|0|6
C|JELD|20250714|15:14:55.712101|S|27|4.51|0|27
C|JELD|20250714|15:15:07.064705|S|10|4.51|0|10
C|JELD|20250714|15:18:32.740257|S|20|4.51|0|20
C|JELD|20250714|15:18:45.840270|S|13|4.51|0|13
C|JELD|20250714|15:20:53.737268|S|2|4.5|0|2
C|JELD|20250714|15:20:53.737268|S|4|4.5|0|4
C|JELD|20250714|15:20:53.737268|S|6|4.5|0|6
C|JELD|20250714|15:20:53.737268|S|3|4.5|0|3
C|JELD|20250714|15:20:53.737268|S|3|4.5|0|3
C|JELD|20250714|15:22:57.193209|S|11|4.5|0|11
C|JELD|20250714|15:25:02.203002|S|100|4.5|0|100
C|JELD|20250714|15:25:50.481201|S|12|4.5|0|12
C|JELD|20250714|15:25:50.481201|S|82|4.5|0|82
C|JELD|20250714|15:25:50.481201|S|6|4.5|0|6
C|JELD|20250714|15:25:52.246278|S|18|4.5|0|18
C|JELD|20250714|15:25:57.705670|S|100|4.5|0|100
C|JELD|20250714|15:27:38.264766|S|1|4.49|0|1
C|JELD|20250714|15:27:38.264767|S|1|4.49|0|1
C|JELD|20250714|15:27:38.264767|S|5|4.49|0|5
C|JELD|20250714|15:27:38.264767|S|1|4.49|0|1
C|JELD|20250714|15:27:38.264768|S|2|4.49|0|2
C|JELD|20250714|15:27:38.264769|S|3|4.49|0|3
C|JELD|20250714|15:27:38.264770|S|4|4.49|0|4
C|JELD|20250714|15:27:38.264770|S|7|4.49|0|7
C|JELD|20250714|15:35:45.455407|S|38|4.49|0|38
C|JELD|20250714|15:36:20.330764|S|56|4.5|0|56
C|JELD|20250714|15:36:55.536635|S|4|4.49|0|4
C|JELD|20250714|15:36:55.536635|S|3|4.49|0|3
C|JELD|20250714|15:36:55.536635|S|100|4.49|0|100
C|JELD|20250714|15:36:55.536635|S|3|4.49|0|3
C|JELD|20250714|15:36:55.536635|S|2|4.49|0|2
C|JELD|20250714|15:36:55.536637|S|17|4.49|0|17
C|JELD|20250714|15:40:05.528207|S|100|4.5|0|100
C|JELD|20250714|15:49:50.087719|S|24|4.51|0|24
C|JELD|20250714|15:49:51.566166|S|24|4.51|0|24
C|JELD|20250714|15:49:51.566166|S|76|4.51|0|76
C|JELD|20250714|15:50:55.613417|S|19|4.51|0|19
C|JELD|20250714|15:53:59.452058|S|92|4.5|0|92
C|JELD|20250714|15:55:24.557941|S|2|4.5|0|2
C|JELD|20250714|15:55:45.461412|S|100|4.5|0|100
C|JELD|20250714|15:57:41.569448|S|100|4.5|0|100
C|JELD|20250714|15:57:41.569448|S|20|4.5|0|20
C|JELD|20250714|15:57:41.569448|S|100|4.5|0|100
C|JELD|20250714|15:58:21.956142|S|1|4.5|0|1
C|JELD|20250714|15:59:08.513454|S|248|4.505|0|248
C|JELD|20250714|15:59:10.617923|S|10|4.51|0|10
C|JELD|20250714|15:59:18.040230|S|100|4.5|0|100
C|JELD|20250714|15:59:20.181448|S|89|4.51|0|89
C|JELD|20250714|15:59:20.181448|S|11|4.51|0|11
C|JELD|20250714|15:59:48.993216|S|5|4.5|0|5
C|JELD|20250714|15:59:49.924141|S|3|4.5|0|3
C|JELD|20250714|15:59:50.018877|S|14|4.505|0|14
C|JELD|20250714|15:59:50.170371|S|12|4.505|0|12
C|JELD|20250714|15:59:50.975906|S|5|4.505|0|5
C|JELD|20250714|15:59:51.722915|S|52|4.505|0|52
C|JELD|20250714|15:59:52.612585|S|1|4.505|0|1
C|JELD|20250714|15:59:52.624404|S|1|4.505|0|1
C|JELD|20250714|15:59:52.842214|S|2|4.505|0|2
C|JELD|20250714|15:59:54.311188|S|17|4.5|0|17
C|JELD|20250714|15:59:54.431005|S|20|4.505|0|20
C|JELD|20250714|15:59:54.736838|S|25|4.505|0|25
C|JELD|20250714|15:59:55.156396|S|200|4.505|0|200
C|JELD|20250714|15:59:55.157225|S|200|4.51|0|200
C|JELD|20250714|15:59:55.334201|S|20|4.5|0|20
C|JELD|20250714|15:59:55.554221|S|22|4.51|0|22
C|JELD|20250714|15:59:55.668440|S|6|4.51|0|6
C|JELD|20250714|15:59:57.247866|S|6|4.5|0|6
C|JEM|20250714|09:47:53.192627|S|300|3.76|0|300
C|JEMB|20250714|09:53:09.323117|S|100|51.75|0|100
C|JEMB|20250714|10:18:40.598590|S|50|51.7|0|50
C|JEMB|20250714|10:18:40.598590|S|50|51.73|0|50
C|JEMB|20250714|10:59:42.733077|S|50|51.73|0|50
C|JEMB|20250714|12:19:31.400291|S|100|51.74|0|100
C|JEMB|20250714|13:41:20.465986|S|100|51.75|0|100
C|JEMB|20250714|13:55:49.694961|S|1|51.53|0|1
C|JEMB|20250714|14:55:55.673624|S|100|51.8|0|100
C|JEMB|20250714|15:04:54.703318|S|100|51.78|0|100
C|JEMB|20250714|15:29:55.495715|S|88|51.78|0|88
C|JEPI|20250714|09:31:00.247817|S|200|56.675|0|200
C|JEPI|20250714|09:31:09.938108|S|200|56.655|0|200
C|JEPI|20250714|09:37:20.913401|S|100|56.68|0|100
C|JEPI|20250714|09:37:58.667234|S|91|56.67|0|91
C|JEPI|20250714|09:38:05.803065|S|100|56.69|0|100
C|JEPI|20250714|09:38:20.190417|S|89|56.69|0|89
C|JEPI|20250714|09:38:35.732265|S|92|56.705|0|92
C|JEPI|20250714|09:38:44.197084|S|99|56.7|0|99
C|JEPI|20250714|09:38:51.527578|S|89|56.7|0|89
C|JEPI|20250714|09:39:12.900888|S|100|56.7|0|100
C|JEPI|20250714|09:39:19.256483|S|90|56.7|0|90
C|JEPI|20250714|09:40:21.003671|S|95|56.71|0|95
C|JEPI|20250714|09:40:34.857386|S|96|56.71|0|96
C|JEPI|20250714|09:40:44.689077|S|91|56.71|0|91
C|JEPI|20250714|09:40:52.591351|S|90|56.715|0|90
C|JEPI|20250714|09:40:58.546879|S|9|56.71|0|9
C|JEPI|20250714|09:42:29.868434|S|1|56.73|0|1
C|JEPI|20250714|09:42:56.463263|S|179|56.73|0|179
C|JEPI|20250714|09:48:08.053957|S|100|56.78|0|100
C|JEPI|20250714|10:03:08.718312|S|100|56.74|0|100
C|JEPI|20250714|10:07:22.923814|S|96|56.76|0|96
C|JEPI|20250714|10:07:22.923814|S|4|56.76|0|4
C|JEPI|20250714|10:14:47.028661|S|19|56.76|0|19
C|JEPI|20250714|10:14:47.028661|S|81|56.76|0|81
C|JEPI|20250714|10:16:44.449124|S|100|56.77|0|100
C|JEPI|20250714|10:16:44.449124|S|80|56.77|0|80
C|JEPI|20250714|10:19:17.353979|S|100|56.77|0|100
C|JEPI|20250714|10:25:56.098361|S|1|56.77|0|1
C|JEPI|20250714|10:25:59.203894|S|1|56.77|0|1
C|JEPI|20250714|10:28:05.400673|S|100|56.76|0|100
C|JEPI|20250714|10:28:05.401904|S|36|56.76|0|36
C|JEPI|20250714|10:29:19.701640|S|24|56.74|0|24
C|JEPI|20250714|10:49:45.697788|S|1|56.72|0|1
C|JEPI|20250714|10:51:18.382171|S|9|56.71|0|9
C|JEPI|20250714|10:51:18.382171|S|85|56.71|0|85
C|JEPI|20250714|10:51:23.776404|S|15|56.71|0|15
C|JEPI|20250714|10:51:34.999704|S|99|56.71|0|99
C|JEPI|20250714|10:52:13.735442|S|1|56.73|0|1
C|JEPI|20250714|10:52:43.107877|S|100|56.72|0|100
C|JEPI|20250714|10:54:17.123904|S|6|56.72|0|6
C|JEPI|20250714|10:54:17.123904|S|89|56.72|0|89
C|JEPI|20250714|10:54:36.464782|S|92|56.72|0|92
C|JEPI|20250714|10:54:58.003380|S|8|56.72|0|8
C|JEPI|20250714|10:54:58.003380|S|8|56.72|0|8
C|JEPI|20250714|10:55:43.493999|S|94|56.725|0|94
C|JEPI|20250714|10:56:55.421210|S|100|56.74|0|100
C|JEPI|20250714|10:58:57.657728|S|46|56.75|0|46
C|JEPI|20250714|10:58:57.657728|S|100|56.75|0|100
C|JEPI|20250714|10:58:57.662301|S|100|56.75|0|100
C|JEPI|20250714|11:01:47.152736|S|14|56.74|0|14
C|JEPI|20250714|11:01:47.152736|S|13|56.74|0|13
C|JEPI|20250714|11:01:47.152737|S|7|56.74|0|7
C|JEPI|20250714|11:01:47.152737|S|17|56.74|0|17
C|JEPI|20250714|11:01:47.152737|S|8|56.74|0|8
C|JEPI|20250714|11:02:32.493836|S|100|56.73|0|100
C|JEPI|20250714|11:12:54.641145|S|5|56.73|0|5
C|JEPI|20250714|11:17:36.193813|S|89|56.69|0|89
C|JEPI|20250714|11:17:41.653419|S|94|56.69|0|94
C|JEPI|20250714|11:17:51.832350|S|17|56.69|0|17
C|JEPI|20250714|11:18:32.772389|S|93|56.69|0|93
C|JEPI|20250714|11:18:47.557979|S|90|56.69|0|90
C|JEPI|20250714|11:19:00.414967|S|93|56.695|0|93
C|JEPI|20250714|11:19:21.825621|S|20|56.7|0|20
C|JEPI|20250714|11:19:33.067619|S|100|56.7|0|100
C|JEPI|20250714|11:19:33.117063|S|97|56.69|0|97
C|JEPI|20250714|11:19:43.449686|S|89|56.695|0|89
C|JEPI|20250714|11:20:33.245424|S|96|56.705|0|96
C|JEPI|20250714|11:23:03.151261|S|77|56.71|0|77
C|JEPI|20250714|11:23:03.151261|S|19|56.71|0|19
C|JEPI|20250714|11:51:00.361823|S|100|56.75|0|100
C|JEPI|20250714|11:51:00.361983|S|100|56.75|0|100
C|JEPI|20250714|11:51:00.362028|S|100|56.75|0|100
C|JEPI|20250714|11:54:37.747439|S|100|56.75|0|100
C|JEPI|20250714|11:54:37.747439|S|600|56.75|0|600
C|JEPI|20250714|11:54:37.752030|S|100|56.75|0|100
C|JEPI|20250714|11:54:52.540622|S|100|56.75|0|100
C|JEPI|20250714|11:54:53.107651|S|100|56.75|0|100
C|JEPI|20250714|11:55:06.774083|S|100|56.75|0|100
C|JEPI|20250714|12:02:41.770701|S|408|56.75|0|408
C|JEPI|20250714|12:31:26.100348|S|1|56.73|0|1
C|JEPI|20250714|12:49:29.761222|S|100|56.76|0|100
C|JEPI|20250714|12:49:29.761223|S|6|56.76|0|6
C|JEPI|20250714|12:50:30.137166|S|100|56.77|0|100
C|JEPI|20250714|12:55:07.369185|S|100|56.77|0|100
C|JEPI|20250714|12:55:21.370910|S|100|56.77|0|100
C|JEPI|20250714|13:19:18.734143|S|61|56.785|0|61
C|JEPI|20250714|13:19:31.348593|S|49|56.79|0|49
C|JEPI|20250714|13:19:31.348593|S|12|56.79|0|12
C|JEPI|20250714|13:24:25.121669|S|89|56.78|0|89
C|JEPI|20250714|13:27:01.822551|S|91|56.78|0|91
C|JEPI|20250714|13:27:27.511541|S|80|56.78|0|80
C|JEPI|20250714|13:27:27.511541|S|5|56.78|0|5
C|JEPI|20250714|13:27:27.511541|S|5|56.78|0|5
C|JEPI|20250714|13:28:04.307832|S|7|56.78|0|7
C|JEPI|20250714|13:28:04.307832|S|7|56.78|0|7
C|JEPI|20250714|13:28:04.307833|S|75|56.78|0|75
C|JEPI|20250714|13:28:45.295784|S|94|56.78|0|94
C|JEPI|20250714|13:31:00.696368|S|6|56.78|0|6
C|JEPI|20250714|13:31:00.696368|S|9|56.78|0|9
C|JEPI|20250714|13:31:00.696368|S|11|56.78|0|11
C|JEPI|20250714|13:31:28.927514|S|19|56.79|0|19
C|JEPI|20250714|13:38:43.822726|S|15|56.78|0|15
C|JEPI|20250714|13:38:43.822726|S|16|56.78|0|16
C|JEPI|20250714|13:38:43.822726|S|11|56.78|0|11
C|JEPI|20250714|13:38:43.822726|S|9|56.78|0|9
C|JEPI|20250714|13:46:10.389989|S|100|56.77|0|100
C|JEPI|20250714|13:47:52.142944|S|89|56.77|0|89
C|JEPI|20250714|13:48:01.935012|S|11|56.77|0|11
C|JEPI|20250714|13:48:01.935013|S|3|56.77|0|3
C|JEPI|20250714|13:48:01.935013|S|9|56.77|0|9
C|JEPI|20250714|13:48:01.935013|S|8|56.77|0|8
C|JEPI|20250714|13:49:05.576237|S|100|56.78|0|100
C|JEPI|20250714|13:50:12.920541|S|96|56.78|0|96
C|JEPI|20250714|13:50:36.978048|S|95|56.78|0|95
C|JEPI|20250714|13:50:48.597934|S|10|56.78|0|10
C|JEPI|20250714|13:50:48.597934|S|10|56.78|0|10
C|JEPI|20250714|13:50:48.597934|S|9|56.78|0|9
C|JEPI|20250714|13:51:50.837675|S|23|56.79|0|23
C|JEPI|20250714|13:51:50.837675|S|23|56.79|0|23
C|JEPI|20250714|13:51:50.837675|S|54|56.79|0|54
C|JEPI|20250714|13:52:00.464382|S|91|56.79|0|91
C|JEPI|20250714|13:52:14.382510|S|98|56.79|0|98
C|JEPI|20250714|13:52:29.230844|S|90|56.79|0|90
C|JEPI|20250714|13:52:38.446681|S|96|56.79|0|96
C|JEPI|20250714|13:59:07.463130|S|190|56.8|0|190
C|JEPI|20250714|14:05:37.317330|S|200|56.81|0|200
C|JEPI|20250714|14:07:10.773478|S|444|56.82|0|444
C|JEPI|20250714|14:07:10.773478|S|1000|56.82|0|1000
C|JEPI|20250714|14:11:34.992674|S|600|56.81|0|600
C|JEPI|20250714|14:11:34.992674|S|700|56.81|0|700
C|JEPI|20250714|14:23:13.522508|S|12|56.82|0|12
C|JEPI|20250714|14:26:51.259598|S|100|56.82|0|100
C|JEPI|20250714|14:26:51.259706|S|200|56.82|0|200
C|JEPI|20250714|14:26:51.272906|S|600|56.82|0|600
C|JEPI|20250714|14:26:55.074788|S|64|56.82|0|64
C|JEPI|20250714|14:36:06.263490|S|100|56.85|0|100
C|JEPI|20250714|14:40:55.206865|S|11|56.83|0|11
C|JEPI|20250714|14:40:55.206865|S|14|56.83|0|14
C|JEPI|20250714|14:40:55.206865|S|2|56.83|0|2
C|JEPI|20250714|14:40:55.206865|S|9|56.83|0|9
C|JEPI|20250714|14:40:55.206865|S|14|56.83|0|14
C|JEPI|20250714|14:51:14.809674|S|100|56.83|0|100
C|JEPI|20250714|14:51:14.809674|S|482|56.83|0|482
C|JEPI|20250714|14:51:16.392415|S|100|56.83|0|100
C|JEPI|20250714|14:53:46.776937|S|100|56.83|0|100
C|JEPI|20250714|14:54:26.097333|S|77|56.83|0|77
C|JEPI|20250714|14:55:29.608994|S|23|56.83|0|23
C|JEPI|20250714|14:55:29.609558|S|7|56.82|0|7
C|JEPI|20250714|14:55:29.609558|S|50|56.82|0|50
C|JEPI|20250714|14:55:29.609558|S|8|56.82|0|8
C|JEPI|20250714|14:55:47.255756|S|2|56.83|0|2
C|JEPI|20250714|14:57:14.274263|S|100|56.82|0|100
C|JEPI|20250714|14:58:07.791210|S|335|56.82|0|335
C|JEPI|20250714|14:58:09.438534|S|92|56.82|0|92
C|JEPI|20250714|14:58:59.976851|S|13|56.82|0|13
C|JEPI|20250714|14:58:59.976851|S|71|56.82|0|71
C|JEPI|20250714|14:58:59.976851|S|10|56.82|0|10
C|JEPI|20250714|15:08:40.264844|S|4|56.82|0|4
C|JEPI|20250714|15:08:40.264844|S|10|56.82|0|10
C|JEPI|20250714|15:08:40.264844|S|12|56.82|0|12
C|JEPI|20250714|15:08:40.264844|S|13|56.82|0|13
C|JEPI|20250714|15:08:40.264844|S|13|56.82|0|13
C|JEPI|20250714|15:08:40.264845|S|2|56.82|0|2
C|JEPI|20250714|15:10:13.647882|S|100|56.82|0|100
C|JEPI|20250714|15:11:28.656558|S|89|56.82|0|89
C|JEPI|20250714|15:11:47.330143|S|100|56.82|0|100
C|JEPI|20250714|15:11:47.365690|S|88|56.82|0|88
C|JEPI|20250714|15:13:15.130874|S|91|56.82|0|91
C|JEPI|20250714|15:14:12.520528|S|91|56.825|0|91
C|JEPI|20250714|15:16:55.592931|S|88|56.82|0|88
C|JEPI|20250714|15:18:52.449433|S|11|56.82|0|11
C|JEPI|20250714|15:18:52.449433|S|10|56.82|0|10
C|JEPI|20250714|15:18:52.449434|S|16|56.82|0|16
C|JEPI|20250714|15:18:52.449434|S|15|56.82|0|15
C|JEPI|20250714|15:21:23.705711|S|149|56.8|0|149
C|JEPI|20250714|15:35:18.407123|S|100|56.81|0|100
C|JEPI|20250714|15:35:20.049895|S|2|56.81|0|2
C|JEPI|20250714|15:50:02.317491|S|22|56.83|0|22
C|JEPI|20250714|15:52:02.096107|S|190|56.81|0|190
C|JEPI|20250714|15:52:49.957622|S|93|56.805|0|93
C|JEPI|20250714|15:53:21.941621|S|93|56.8|0|93
C|JEPI|20250714|15:53:27.831058|S|93|56.8|0|93
C|JEPI|20250714|15:53:41.650270|S|14|56.8|0|14
C|JEPI|20250714|15:53:56.366322|S|91|56.8|0|91
C|JEPI|20250714|15:55:51.983618|S|4|56.82|0|4
C|JEPI|20250714|15:59:18.199536|S|400|56.84|0|400
C|JEPI|20250714|15:59:18.199536|S|400|56.84|0|400
C|JEPI|20250714|15:59:40.008475|S|161|56.83|0|161
C|JEPI|20250714|15:59:40.943191|S|239|56.83|0|239
C|JEPI|20250714|15:59:41.000728|S|400|56.83|0|400
C|JEPI|20250714|15:59:41.012376|S|400|56.83|0|400
C|JEPI|20250714|15:59:41.117978|S|400|56.83|0|400
C|JEPI|20250714|15:59:45.383396|S|100|56.83|0|100
C|JEPI|20250714|15:59:50.014018|S|1|56.84|0|1
C|JEPI|20250714|15:59:54.150886|S|100|56.82|0|100
C|JEPQ|20250714|09:31:34.485793|S|100|54.37|0|100
C|JEPQ|20250714|09:31:34.832735|S|97|54.36|0|97
C|JEPQ|20250714|09:31:34.833056|S|40|54.36|0|40
C|JEPQ|20250714|09:31:34.834394|S|25|54.36|0|25
C|JEPQ|20250714|09:31:34.836063|S|25|54.36|0|25
C|JEPQ|20250714|09:31:34.899548|S|7|54.36|0|7
C|JEPQ|20250714|09:31:34.899548|S|18|54.36|0|18
C|JEPQ|20250714|09:31:34.903235|S|22|54.36|0|22
C|JEPQ|20250714|09:31:34.903235|S|5|54.36|0|5
C|JEPQ|20250714|09:31:34.907948|S|20|54.36|0|20
C|JEPQ|20250714|09:31:34.907948|S|2|54.36|0|2
C|JEPQ|20250714|09:31:34.912276|S|8|54.36|0|8
C|JEPQ|20250714|09:31:34.912276|S|23|54.36|0|23
C|JEPQ|20250714|09:31:35.036102|S|32|54.36|0|32
C|JEPQ|20250714|09:31:35.037093|S|22|54.36|0|22
C|JEPQ|20250714|09:31:35.044780|S|28|54.36|0|28
C|JEPQ|20250714|09:31:35.044860|S|22|54.36|0|22
C|JEPQ|20250714|09:31:46.951500|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951509|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951517|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951522|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951537|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951537|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951543|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951554|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951562|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951580|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951588|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951601|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951602|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951620|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951627|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951634|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951656|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951681|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951681|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951692|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951693|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951713|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951713|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951713|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951714|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951741|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951742|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951776|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951777|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951777|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951778|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951779|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951780|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951797|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951797|S|1|54.345|0|1
C|JEPQ|20250714|09:31:46.951798|S|1|54.345|0|1
C|JEPQ|20250714|09:31:47.067303|S|1|54.35|0|1
C|JEPQ|20250714|09:32:30.289655|S|98|54.35|0|98
C|JEPQ|20250714|09:32:34.437199|S|2|54.35|0|2
C|JEPQ|20250714|09:33:04.155164|S|93|54.35|0|93
C|JEPQ|20250714|09:35:22.881771|S|100|54.32|0|100
C|JEPQ|20250714|09:35:41.420063|S|100|54.315|0|100
C|JEPQ|20250714|09:39:11.166015|S|100|54.31|0|100
C|JEPQ|20250714|09:40:22.670049|S|22|54.32|0|22
C|JEPQ|20250714|09:40:22.672147|S|22|54.32|0|22
C|JEPQ|20250714|09:40:52.786944|S|100|54.31|0|100
C|JEPQ|20250714|09:40:58.868683|S|26|54.31|0|26
C|JEPQ|20250714|09:41:00.392187|S|50|54.31|0|50
C|JEPQ|20250714|09:41:00.392187|S|100|54.31|0|100
C|JEPQ|20250714|09:41:16.138815|S|2|54.3|0|2
C|JEPQ|20250714|09:41:46.405020|S|86|54.31|0|86
C|JEPQ|20250714|09:41:58.524551|S|30|54.31|0|30
C|JEPQ|20250714|09:42:16.140954|S|1|54.29|0|1
C|JEPQ|20250714|09:42:24.747394|S|2|54.29|0|2
C|JEPQ|20250714|09:43:27.037074|S|9|54.24|0|9
C|JEPQ|20250714|09:43:36.319052|S|13|54.24|0|13
C|JEPQ|20250714|09:44:02.699111|S|1|54.25|0|1
C|JEPQ|20250714|09:44:43.772758|S|7|54.24|0|7
C|JEPQ|20250714|09:44:58.410718|S|172|54.23|0|172
C|JEPQ|20250714|09:45:17.337445|S|100|54.23|0|100
C|JEPQ|20250714|09:45:36.306946|S|100|54.22|0|100
C|JEPQ|20250714|09:45:36.306956|S|50|54.22|0|50
C|JEPQ|20250714|09:46:31.811122|S|1|54.23|0|1
C|JEPQ|20250714|09:46:31.811393|S|1|54.23|0|1
C|JEPQ|20250714|09:46:32.246773|S|24|54.23|0|24
C|JEPQ|20250714|09:46:55.517747|S|24|54.23|0|24
C|JEPQ|20250714|09:46:57.301015|S|30|54.23|0|30
C|JEPQ|20250714|09:47:03.067000|S|10|54.23|0|10
C|JEPQ|20250714|09:47:37.647029|S|1|54.25|0|1
C|JEPQ|20250714|09:48:02.259358|S|31|54.26|0|31
C|JEPQ|20250714|09:48:02.259358|S|100|54.26|0|100
C|JEPQ|20250714|09:51:33.461300|S|4|54.305|0|4
C|JEPQ|20250714|09:53:03.371611|S|9|54.3|0|9
C|JEPQ|20250714|09:53:03.371611|S|1|54.3|0|1
C|JEPQ|20250714|09:53:23.357281|S|24|54.29|0|24
C|JEPQ|20250714|09:54:24.110068|S|10|54.31|0|10
C|JEPQ|20250714|09:56:02.102488|S|26|54.3|0|26
C|JEPQ|20250714|09:56:05.103605|S|22|54.3|0|22
C|JEPQ|20250714|09:56:05.104566|S|32|54.3|0|32
C|JEPQ|20250714|09:56:41.615154|S|1|54.29|0|1
C|JEPQ|20250714|09:56:43.757249|S|55|54.29|0|55
C|JEPQ|20250714|09:57:57.048046|S|10|54.29|0|10
C|JEPQ|20250714|09:58:21.670273|S|12|54.29|0|12
C|JEPQ|20250714|09:59:15.559828|S|1|54.3|0|1
C|JEPQ|20250714|10:00:10.028067|S|22|54.29|0|22
C|JEPQ|20250714|10:00:10.061475|S|38|54.29|0|38
C|JEPQ|20250714|10:02:40.399515|S|25|54.31|0|25
C|JEPQ|20250714|10:03:32.053831|S|1|54.31|0|1
C|JEPQ|20250714|10:05:45.491653|S|100|54.31|0|100
C|JEPQ|20250714|10:05:45.491653|S|93|54.31|0|93
C|JEPQ|20250714|10:05:45.491654|S|100|54.31|0|100
C|JEPQ|20250714|10:05:45.538716|S|100|54.31|0|100
C|JEPQ|20250714|10:07:06.819839|S|22|54.31|0|22
C|JEPQ|20250714|10:07:15.458290|S|29|54.31|0|29
C|JEPQ|20250714|10:07:24.820530|S|29|54.31|0|29
C|JEPQ|20250714|10:08:07.116917|S|7|54.31|0|7
C|JEPQ|20250714|10:08:40.296319|S|34|54.31|0|34
C|JEPQ|20250714|10:08:44.304356|S|4|54.31|0|4
C|JEPQ|20250714|10:08:49.512619|S|261|54.31|0|261
C|JEPQ|20250714|10:10:47.852641|S|2|54.32|0|2
C|JEPQ|20250714|10:12:59.698714|S|28|54.3|0|28
C|JEPQ|20250714|10:13:22.461865|S|100|54.31|0|100
C|JEPQ|20250714|10:14:15.417661|S|100|54.32|0|100
C|JEPQ|20250714|10:14:57.705987|S|9|54.33|0|9
C|JEPQ|20250714|10:16:37.993640|S|1|54.33|0|1
C|JEPQ|20250714|10:16:45.313917|S|1|54.34|0|1
C|JEPQ|20250714|10:18:18.970820|S|1|54.34|0|1
C|JEPQ|20250714|10:21:00.515006|S|89|54.35|0|89
C|JEPQ|20250714|10:21:00.515792|S|86|54.35|0|86
C|JEPQ|20250714|10:21:00.516744|S|14|54.35|0|14
C|JEPQ|20250714|10:25:14.536271|S|300|54.36|0|300
C|JEPQ|20250714|10:25:14.536272|S|100|54.36|0|100
C|JEPQ|20250714|10:25:14.536272|S|100|54.36|0|100
C|JEPQ|20250714|10:25:14.547654|S|1|54.36|0|1
C|JEPQ|20250714|10:30:38.836411|S|1|54.32|0|1
C|JEPQ|20250714|10:33:50.081683|S|17|54.31|0|17
C|JEPQ|20250714|10:36:37.680994|S|51|54.31|0|51
C|JEPQ|20250714|10:36:37.681260|S|49|54.31|0|49
C|JEPQ|20250714|10:39:29.940365|S|98|54.32|0|98
C|JEPQ|20250714|10:40:00.224469|S|1|54.32|0|1
C|JEPQ|20250714|10:40:07.036787|S|5|54.325|0|5
C|JEPQ|20250714|10:42:49.246769|S|1|54.33|0|1
C|JEPQ|20250714|10:50:25.369742|S|300|54.34|0|300
C|JEPQ|20250714|10:54:50.647417|S|1|54.36|0|1
C|JEPQ|20250714|10:56:49.951562|S|1|54.36|0|1
C|JEPQ|20250714|10:56:49.951562|S|188|54.36|0|188
C|JEPQ|20250714|10:57:19.059209|S|100|54.36|0|100
C|JEPQ|20250714|10:58:23.150509|S|2|54.37|0|2
C|JEPQ|20250714|10:59:40.132783|S|2|54.38|0|2
C|JEPQ|20250714|11:01:40.513627|S|1|54.38|0|1
C|JEPQ|20250714|11:01:40.513627|S|130|54.38|0|130
C|JEPQ|20250714|11:01:40.513628|S|3|54.38|0|3
C|JEPQ|20250714|11:01:40.518334|S|23|54.38|0|23
C|JEPQ|20250714|11:01:40.538140|S|24|54.38|0|24
C|JEPQ|20250714|11:03:03.412991|S|100|54.39|0|100
C|JEPQ|20250714|11:03:18.561572|S|23|54.39|0|23
C|JEPQ|20250714|11:03:18.679588|S|61|54.39|0|61
C|JEPQ|20250714|11:03:18.683994|S|16|54.39|0|16
C|JEPQ|20250714|11:03:22.127199|S|55|54.39|0|55
C|JEPQ|20250714|11:03:22.167783|S|24|54.39|0|24
C|JEPQ|20250714|11:03:45.383847|S|100|54.4|0|100
C|JEPQ|20250714|11:04:22.223285|S|22|54.4|0|22
C|JEPQ|20250714|11:04:22.223285|S|100|54.4|0|100
C|JEPQ|20250714|11:04:37.571939|S|39|54.4|0|39
C|JEPQ|20250714|11:06:17.124855|S|100|54.4|0|100
C|JEPQ|20250714|11:07:26.400622|S|1|54.4|0|1
C|JEPQ|20250714|11:09:41.460688|S|2|54.4|0|2
C|JEPQ|20250714|11:10:30.025400|S|1|54.39|0|1
C|JEPQ|20250714|11:11:30.749054|S|2|54.39|0|2
C|JEPQ|20250714|11:11:46.217921|S|1|54.39|0|1
C|JEPQ|20250714|11:12:56.588806|S|1|54.39|0|1
C|JEPQ|20250714|11:13:08.510970|S|45|54.39|0|45
C|JEPQ|20250714|11:13:08.511027|S|6|54.39|0|6
C|JEPQ|20250714|11:13:08.511047|S|6|54.39|0|6
C|JEPQ|20250714|11:15:52.895098|S|1|54.4|0|1
C|JEPQ|20250714|11:19:28.475828|S|94|54.39|0|94
C|JEPQ|20250714|11:19:50.226719|S|94|54.39|0|94
C|JEPQ|20250714|11:20:28.429210|S|1|54.39|0|1
C|JEPQ|20250714|11:20:28.429210|S|91|54.39|0|91
C|JEPQ|20250714|11:21:00.502957|S|200|54.4|0|200
C|JEPQ|20250714|11:21:00.502957|S|66|54.4|0|66
C|JEPQ|20250714|11:21:00.502957|S|100|54.4|0|100
C|JEPQ|20250714|11:21:26.439691|S|22|54.4|0|22
C|JEPQ|20250714|11:25:52.676502|S|50|54.39|0|50
C|JEPQ|20250714|11:26:33.874073|S|93|54.385|0|93
C|JEPQ|20250714|11:27:01.861303|S|94|54.39|0|94
C|JEPQ|20250714|11:27:05.229370|S|6|54.39|0|6
C|JEPQ|20250714|11:27:05.229370|S|91|54.39|0|91
C|JEPQ|20250714|11:30:15.381792|S|1|54.4|0|1
C|JEPQ|20250714|11:30:41.449971|S|1|54.4|0|1
C|JEPQ|20250714|11:36:13.099653|S|23|54.4|0|23
C|JEPQ|20250714|11:37:20.384175|S|94|54.395|0|94
C|JEPQ|20250714|11:37:33.316654|S|97|54.39|0|97
C|JEPQ|20250714|11:38:13.105802|S|92|54.395|0|92
C|JEPQ|20250714|11:38:47.503151|S|100|54.4|0|100
C|JEPQ|20250714|11:40:01.567380|S|4|54.4|0|4
C|JEPQ|20250714|11:40:01.567380|S|24|54.4|0|24
C|JEPQ|20250714|11:40:01.567810|S|35|54.4|0|35
C|JEPQ|20250714|11:42:27.131249|S|47|54.4|0|47
C|JEPQ|20250714|11:42:27.131249|S|100|54.4|0|100
C|JEPQ|20250714|11:42:27.131256|S|25|54.4|0|25
C|JEPQ|20250714|11:42:27.131330|S|108|54.4|0|108
C|JEPQ|20250714|11:42:27.131352|S|120|54.4|0|120
C|JEPQ|20250714|11:42:27.131352|S|100|54.4|0|100
C|JEPQ|20250714|11:43:04.104470|S|200|54.4|0|200
C|JEPQ|20250714|11:47:15.819713|S|44|54.39|0|44
C|JEPQ|20250714|11:49:10.098044|S|1|54.39|0|1
C|JEPQ|20250714|11:57:18.573862|S|100|54.39|0|100
C|JEPQ|20250714|11:57:18.573862|S|184|54.39|0|184
C|JEPQ|20250714|11:57:25.483545|S|100|54.39|0|100
C|JEPQ|20250714|11:59:38.328485|S|100|54.4|0|100
C|JEPQ|20250714|11:59:38.328501|S|100|54.4|0|100
C|JEPQ|20250714|11:59:38.328502|S|10|54.4|0|10
C|JEPQ|20250714|12:09:31.647287|S|23|54.41|0|23
C|JEPQ|20250714|12:09:31.647503|S|28|54.41|0|28
C|JEPQ|20250714|12:09:31.647569|S|26|54.41|0|26
C|JEPQ|20250714|12:09:31.966169|S|1|54.41|0|1
C|JEPQ|20250714|12:11:36.624819|S|100|54.41|0|100
C|JEPQ|20250714|12:11:37.131394|S|100|54.41|0|100
C|JEPQ|20250714|12:11:40.925692|S|22|54.41|0|22
C|JEPQ|20250714|12:11:40.925728|S|23|54.41|0|23
C|JEPQ|20250714|12:11:43.289592|S|31|54.41|0|31
C|JEPQ|20250714|12:12:19.198717|S|100|54.41|0|100
C|JEPQ|20250714|12:12:19.209285|S|21|54.41|0|21
C|JEPQ|20250714|12:17:09.531921|S|1|54.41|0|1
C|JEPQ|20250714|12:17:23.821885|S|10|54.41|0|10
C|JEPQ|20250714|12:18:04.597751|S|202|54.42|0|202
C|JEPQ|20250714|12:19:23.479538|S|100|54.42|0|100
C|JEPQ|20250714|12:22:23.282060|S|100|54.41|0|100
C|JEPQ|20250714|12:22:29.000417|S|100|54.41|0|100
C|JEPQ|20250714|12:22:29.371326|S|100|54.41|0|100
C|JEPQ|20250714|12:22:29.801416|S|100|54.41|0|100
C|JEPQ|20250714|12:22:29.959778|S|100|54.41|0|100
C|JEPQ|20250714|12:22:36.332341|S|100|54.41|0|100
C|JEPQ|20250714|12:22:37.353786|S|100|54.41|0|100
C|JEPQ|20250714|12:22:37.365024|S|100|54.41|0|100
C|JEPQ|20250714|12:22:40.979269|S|100|54.41|0|100
C|JEPQ|20250714|12:23:00.903066|S|100|54.41|0|100
C|JEPQ|20250714|12:23:00.903082|S|61|54.41|0|61
C|JEPQ|20250714|12:23:00.903096|S|25|54.41|0|25
C|JEPQ|20250714|12:23:13.785903|S|7|54.41|0|7
C|JEPQ|20250714|12:25:22.420370|S|30|54.41|0|30
C|JEPQ|20250714|12:26:57.440313|S|1|54.41|0|1
C|JEPQ|20250714|12:27:36.276687|S|1|54.4|0|1
C|JEPQ|20250714|12:27:36.276688|S|23|54.4|0|23
C|JEPQ|20250714|12:27:36.276833|S|26|54.4|0|26
C|JEPQ|20250714|12:28:19.754589|S|83|54.41|0|83
C|JEPQ|20250714|12:31:32.451842|S|3|54.405|0|3
C|JEPQ|20250714|12:34:14.598068|S|22|54.4|0|22
C|JEPQ|20250714|12:34:17.492615|S|22|54.4|0|22
C|JEPQ|20250714|12:34:17.493224|S|24|54.4|0|24
C|JEPQ|20250714|12:34:18.066349|S|23|54.4|0|23
C|JEPQ|20250714|12:34:18.066421|S|9|54.4|0|9
C|JEPQ|20250714|12:34:18.355042|S|23|54.4|0|23
C|JEPQ|20250714|12:34:18.356504|S|24|54.4|0|24
C|JEPQ|20250714|12:34:18.356906|S|22|54.4|0|22
C|JEPQ|20250714|12:34:18.361480|S|24|54.4|0|24
C|JEPQ|20250714|12:34:30.880561|S|22|54.4|0|22
C|JEPQ|20250714|12:35:58.016119|S|2|54.4|0|2
C|JEPQ|20250714|12:41:33.507736|S|100|54.41|0|100
C|JEPQ|20250714|12:41:33.507745|S|67|54.41|0|67
C|JEPQ|20250714|12:41:33.693391|S|31|54.41|0|31
C|JEPQ|20250714|12:45:53.460919|S|54|54.41|0|54
C|JEPQ|20250714|12:46:00.094427|S|1|54.4|0|1
C|JEPQ|20250714|12:46:20.461696|S|100|54.4|0|100
C|JEPQ|20250714|12:46:20.461696|S|100|54.4|0|100
C|JEPQ|20250714|12:47:54.719768|S|100|54.41|0|100
C|JEPQ|20250714|12:49:28.184681|S|1|54.41|0|1
C|JEPQ|20250714|12:55:07.333400|S|34|54.415|0|34
C|JEPQ|20250714|12:55:07.333925|S|22|54.415|0|22
C|JEPQ|20250714|12:57:09.847865|S|1|54.43|0|1
C|JEPQ|20250714|12:59:20.987534|S|100|54.43|0|100
C|JEPQ|20250714|12:59:20.987534|S|4|54.43|0|4
C|JEPQ|20250714|12:59:39.235259|S|100|54.42|0|100
C|JEPQ|20250714|12:59:42.331759|S|100|54.42|0|100
C|JEPQ|20250714|12:59:44.087464|S|100|54.42|0|100
C|JEPQ|20250714|12:59:47.780646|S|100|54.42|0|100
C|JEPQ|20250714|12:59:48.423106|S|100|54.42|0|100
C|JEPQ|20250714|12:59:48.522462|S|100|54.42|0|100
C|JEPQ|20250714|12:59:48.807144|S|100|54.42|0|100
C|JEPQ|20250714|13:00:40.969996|S|29|54.42|0|29
C|JEPQ|20250714|13:00:40.970234|S|29|54.42|0|29
C|JEPQ|20250714|13:00:47.099896|S|100|54.43|0|100
C|JEPQ|20250714|13:03:38.211461|S|24|54.43|0|24
C|JEPQ|20250714|13:03:38.211510|S|76|54.43|0|76
C|JEPQ|20250714|13:03:38.211510|S|500|54.43|0|500
C|JEPQ|20250714|13:03:38.211510|S|110|54.43|0|110
C|JEPQ|20250714|13:03:38.211753|S|23|54.43|0|23
C|JEPQ|20250714|13:03:38.221860|S|100|54.43|0|100
C|JEPQ|20250714|13:03:38.221860|S|477|54.43|0|477
C|JEPQ|20250714|13:03:51.301771|S|100|54.43|0|100
C|JEPQ|20250714|13:04:06.656953|S|400|54.43|0|400
C|JEPQ|20250714|13:04:30.237631|S|400|54.43|0|400
C|JEPQ|20250714|13:04:33.059138|S|100|54.43|0|100
C|JEPQ|20250714|13:04:33.059151|S|100|54.43|0|100
C|JEPQ|20250714|13:04:33.059163|S|10|54.43|0|10
C|JEPQ|20250714|13:04:33.059371|S|100|54.43|0|100
C|JEPQ|20250714|13:04:33.060334|S|26|54.43|0|26
C|JEPQ|20250714|13:15:50.824077|S|100|54.43|0|100
C|JEPQ|20250714|13:15:50.824088|S|22|54.43|0|22
C|JEPQ|20250714|13:22:03.187837|S|32|54.43|0|32
C|JEPQ|20250714|13:22:03.188946|S|35|54.43|0|35
C|JEPQ|20250714|13:22:03.189029|S|33|54.43|0|33
C|JEPQ|20250714|13:22:44.783964|S|30|54.43|0|30
C|JEPQ|20250714|13:22:44.783964|S|100|54.43|0|100
C|JEPQ|20250714|13:22:52.615031|S|100|54.43|0|100
C|JEPQ|20250714|13:22:54.440182|S|15|54.435|0|15
C|JEPQ|20250714|13:26:27.348467|S|12|54.43|0|12
C|JEPQ|20250714|13:28:18.502461|S|1|54.44|0|1
C|JEPQ|20250714|13:29:47.868414|S|3|54.43|0|3
C|JEPQ|20250714|13:35:33.364334|S|22|54.44|0|22
C|JEPQ|20250714|13:38:30.877568|S|300|54.43|0|300
C|JEPQ|20250714|13:42:20.676111|S|39|54.43|0|39
C|JEPQ|20250714|13:42:20.940200|S|27|54.43|0|27
C|JEPQ|20250714|13:42:21.124594|S|26|54.43|0|26
C|JEPQ|20250714|13:42:21.124669|S|26|54.43|0|26
C|JEPQ|20250714|13:42:21.124700|S|110|54.425|0|110
C|JEPQ|20250714|13:42:21.124701|S|55|54.42|0|55
C|JEPQ|20250714|13:42:21.790280|S|30|54.43|0|30
C|JEPQ|20250714|13:42:24.203509|S|32|54.43|0|32
C|JEPQ|20250714|13:42:24.549952|S|26|54.43|0|26
C|JEPQ|20250714|13:43:22.230374|S|93|54.43|0|93
C|JEPQ|20250714|13:45:19.694946|S|40|54.43|0|40
C|JEPQ|20250714|13:47:22.356877|S|34|54.42|0|34
C|JEPQ|20250714|13:50:48.960726|S|100|54.42|0|100
C|JEPQ|20250714|13:51:53.922747|S|100|54.43|0|100
C|JEPQ|20250714|14:06:48.881777|S|12|54.43|0|12
C|JEPQ|20250714|14:07:19.016087|S|27|54.42|0|27
C|JEPQ|20250714|14:07:19.016328|S|29|54.42|0|29
C|JEPQ|20250714|14:07:19.068316|S|1|54.42|0|1
C|JEPQ|20250714|14:07:27.192607|S|30|54.42|0|30
C|JEPQ|20250714|14:07:28.716969|S|23|54.42|0|23
C|JEPQ|20250714|14:11:28.212980|S|100|54.43|0|100
C|JEPQ|20250714|14:15:26.907199|S|100|54.43|0|100
C|JEPQ|20250714|14:16:18.496756|S|100|54.42|0|100
C|JEPQ|20250714|14:19:54.338929|S|50|54.42|0|50
C|JEPQ|20250714|14:19:54.338943|S|26|54.42|0|26
C|JEPQ|20250714|14:20:12.335485|S|24|54.42|0|24
C|JEPQ|20250714|14:21:42.572165|S|101|54.415|0|101
C|JEPQ|20250714|14:26:18.898478|S|2|54.425|0|2
C|JEPQ|20250714|14:26:18.898478|S|1|54.425|0|1
C|JEPQ|20250714|14:26:18.898478|S|1|54.425|0|1
C|JEPQ|20250714|14:26:19.477487|S|1|54.425|0|1
C|JEPQ|20250714|14:30:13.448741|S|5|54.43|0|5
C|JEPQ|20250714|14:34:16.468764|S|100|54.42|0|100
C|JEPQ|20250714|14:41:07.005167|S|100|54.42|0|100
C|JEPQ|20250714|14:45:12.354880|S|22|54.43|0|22
C|JEPQ|20250714|14:45:22.035555|S|31|54.43|0|31
C|JEPQ|20250714|14:45:40.897769|S|23|54.43|0|23
C|JEPQ|20250714|14:45:40.920464|S|24|54.43|0|24
C|JEPQ|20250714|14:45:40.920465|S|11|54.43|0|11
C|JEPQ|20250714|14:45:40.920536|S|34|54.43|0|34
C|JEPQ|20250714|14:46:40.887430|S|7|54.43|0|7
C|JEPQ|20250714|15:00:02.626584|S|26|54.43|0|26
C|JEPQ|20250714|15:00:02.626642|S|37|54.43|0|37
C|JEPQ|20250714|15:02:18.709367|S|31|54.42|0|31
C|JEPQ|20250714|15:02:18.709367|S|120|54.425|0|120
C|JEPQ|20250714|15:02:31.026939|S|1|54.42|0|1
C|JEPQ|20250714|15:02:59.022830|S|2|54.42|0|2
C|JEPQ|20250714|15:03:27.192327|S|1|54.42|0|1
C|JEPQ|20250714|15:04:04.484208|S|3|54.42|0|3
C|JEPQ|20250714|15:05:03.962597|S|1|54.42|0|1
C|JEPQ|20250714|15:05:34.543481|S|2|54.42|0|2
C|JEPQ|20250714|15:06:02.531267|S|2|54.42|0|2
C|JEPQ|20250714|15:06:34.553587|S|2|54.42|0|2
C|JEPQ|20250714|15:06:58.411966|S|1|54.42|0|1
C|JEPQ|20250714|15:07:25.961500|S|1|54.42|0|1
C|JEPQ|20250714|15:07:56.962680|S|1|54.42|0|1
C|JEPQ|20250714|15:08:18.967053|S|1|54.42|0|1
C|JEPQ|20250714|15:08:18.967053|S|2|54.42|0|2
C|JEPQ|20250714|15:14:25.604623|S|1|54.42|0|1
C|JEPQ|20250714|15:14:30.488038|S|2|54.41|0|2
C|JEPQ|20250714|15:15:00.051498|S|1|54.41|0|1
C|JEPQ|20250714|15:15:13.524759|S|1|54.42|0|1
C|JEPQ|20250714|15:15:19.239968|S|23|54.42|0|23
C|JEPQ|20250714|15:15:19.240082|S|31|54.42|0|31
C|JEPQ|20250714|15:16:34.252726|S|1|54.41|0|1
C|JEPQ|20250714|15:16:57.131485|S|2|54.41|0|2
C|JEPQ|20250714|15:20:18.630163|S|198|54.415|0|198
C|JEPQ|20250714|15:20:18.630260|S|198|54.415|0|198
C|JEPQ|20250714|15:20:18.630305|S|90|54.415|0|90
C|JEPQ|20250714|15:20:18.630465|S|198|54.415|0|198
C|JEPQ|20250714|15:20:18.630471|S|40|54.415|0|40
C|JEPQ|20250714|15:20:18.630508|S|44|54.415|0|44
C|JEPQ|20250714|15:20:18.630508|S|14|54.415|0|14
C|JEPQ|20250714|15:20:18.630545|S|60|54.415|0|60
C|JEPQ|20250714|15:20:18.630572|S|51|54.415|0|51
C|JEPQ|20250714|15:20:18.630593|S|25|54.415|0|25
C|JEPQ|20250714|15:20:18.630593|S|6|54.41|0|6
C|JEPQ|20250714|15:20:18.646502|S|1|54.41|0|1
C|JEPQ|20250714|15:21:23.759460|S|2|54.41|0|2
C|JEPQ|20250714|15:22:00.977858|S|2|54.41|0|2
C|JEPQ|20250714|15:22:27.522822|S|2|54.41|0|2
C|JEPQ|20250714|15:23:01.233656|S|1|54.41|0|1
C|JEPQ|20250714|15:23:01.736966|S|200|54.42|0|200
C|JEPQ|20250714|15:23:28.629107|S|2|54.41|0|2
C|JEPQ|20250714|15:24:01.562565|S|3|54.41|0|3
C|JEPQ|20250714|15:24:19.899119|S|200|54.41|0|200
C|JEPQ|20250714|15:24:19.910545|S|200|54.41|0|200
C|JEPQ|20250714|15:25:26.574910|S|2|54.41|0|2
C|JEPQ|20250714|15:25:56.031127|S|2|54.41|0|2
C|JEPQ|20250714|15:25:59.609313|S|200|54.42|0|200
C|JEPQ|20250714|15:26:09.483191|S|145|54.415|0|145
C|JEPQ|20250714|15:28:11.124193|S|78|54.42|0|78
C|JEPQ|20250714|15:28:11.124203|S|42|54.42|0|42
C|JEPQ|20250714|15:28:15.465346|S|25|54.42|0|25
C|JEPQ|20250714|15:28:15.813632|S|25|54.42|0|25
C|JEPQ|20250714|15:28:22.540243|S|30|54.42|0|30
C|JEPQ|20250714|15:28:22.540243|S|70|54.42|0|70
C|JEPQ|20250714|15:28:33.677390|S|37|54.42|0|37
C|JEPQ|20250714|15:28:53.073295|S|1|54.41|0|1
C|JEPQ|20250714|15:29:26.160894|S|3|54.41|0|3
C|JEPQ|20250714|15:29:32.697633|S|27|54.42|0|27
C|JEPQ|20250714|15:31:29.205797|S|43|54.41|0|43
C|JEPQ|20250714|15:32:24.831999|S|2|54.4|0|2
C|JEPQ|20250714|15:32:55.903848|S|1|54.4|0|1
C|JEPQ|20250714|15:33:24.027957|S|1|54.4|0|1
C|JEPQ|20250714|15:33:24.027957|S|800|54.4|0|800
C|JEPQ|20250714|15:33:24.027957|S|200|54.4|0|200
C|JEPQ|20250714|15:33:29.666819|S|100|54.41|0|100
C|JEPQ|20250714|15:33:30.638695|S|2|54.4|0|2
C|JEPQ|20250714|15:33:59.650376|S|1|54.4|0|1
C|JEPQ|20250714|15:33:59.650376|S|1|54.4|0|1
C|JEPQ|20250714|15:34:30.414636|S|3|54.4|0|3
C|JEPQ|20250714|15:34:57.356937|S|1|54.4|0|1
C|JEPQ|20250714|15:35:59.471806|S|1|54.4|0|1
C|JEPQ|20250714|15:36:22.414880|S|2|54.4|0|2
C|JEPQ|20250714|15:37:04.170515|S|3|54.4|0|3
C|JEPQ|20250714|15:37:34.087831|S|1|54.4|0|1
C|JEPQ|20250714|15:37:34.087832|S|1|54.4|0|1
C|JEPQ|20250714|15:38:26.900936|S|1|54.4|0|1
C|JEPQ|20250714|15:38:53.404051|S|199|54.4|0|199
C|JEPQ|20250714|15:38:53.404051|S|1|54.4|0|1
C|JEPQ|20250714|15:39:25.743856|S|2|54.4|0|2
C|JEPQ|20250714|15:39:46.795916|S|48|54.4|0|48
C|JEPQ|20250714|15:44:06.196696|S|200|54.4|0|200
C|JEPQ|20250714|15:45:50.138600|S|10|54.39|0|10
C|JEPQ|20250714|15:46:47.124601|S|100|54.39|0|100
C|JEPQ|20250714|15:47:07.472225|S|100|54.4|0|100
C|JEPQ|20250714|15:47:09.557812|S|25|54.4|0|25
C|JEPQ|20250714|15:47:09.557849|S|30|54.4|0|30
C|JEPQ|20250714|15:47:09.558487|S|22|54.4|0|22
C|JEPQ|20250714|15:47:11.688156|S|100|54.39|0|100
C|JEPQ|20250714|15:54:00.076458|S|1|54.4|0|1
C|JEPQ|20250714|15:54:00.551234|S|1|54.4|0|1
C|JEPQ|20250714|15:54:12.068862|S|10|54.41|0|10
C|JEPQ|20250714|15:54:20.033402|S|97|54.4|0|97
C|JEPQ|20250714|15:54:20.033612|S|29|54.4|0|29
C|JEPQ|20250714|15:54:20.033653|S|22|54.4|0|22
C|JEPQ|20250714|15:54:29.219750|S|22|54.4|0|22
C|JEPQ|20250714|15:54:29.220747|S|24|54.4|0|24
C|JEPQ|20250714|15:54:29.220832|S|27|54.4|0|27
C|JEPQ|20250714|15:54:29.220975|S|27|54.4|0|27
C|JEPQ|20250714|15:56:23.171133|S|200|54.4|0|200
C|JEPQ|20250714|15:57:25.476806|S|100|54.4|0|100
C|JEPQ|20250714|15:57:25.613286|S|1|54.4|0|1
C|JEPQ|20250714|15:58:03.987646|S|100|54.395|0|100
C|JEPQ|20250714|15:58:38.795297|S|100|54.395|0|100
C|JEPQ|20250714|15:58:38.795297|S|86|54.395|0|86
C|JEPQ|20250714|15:59:46.794109|S|100|54.41|0|100
C|JEPQ|20250714|15:59:50.002754|S|9|54.41|0|9
C|JEPQ|20250714|15:59:50.004396|S|1|54.41|0|1
C|JEPQ|20250714|15:59:51.637655|S|100|54.41|0|100
C|JETS|20250714|09:34:28.275760|S|100|25.02|0|100
C|JETS|20250714|09:42:01.961726|S|100|24.96|0|100
C|JETS|20250714|09:43:21.191244|S|100|24.93|0|100
C|JETS|20250714|09:46:25.780496|S|26|24.99|0|26
C|JETS|20250714|09:47:30.875424|S|17|25.01|0|17
C|JETS|20250714|09:47:31.405614|S|34|25.01|0|34
C|JETS|20250714|09:47:31.405628|S|37|25.01|0|37
C|JETS|20250714|09:47:31.412210|S|12|25.01|0|12
C|JETS|20250714|09:48:41.737380|S|100|25.02|0|100
C|JETS|20250714|09:53:15.827875|S|100|24.93|0|100
C|JETS|20250714|09:54:31.414341|S|100|24.92|0|100
C|JETS|20250714|09:55:53.592742|S|100|24.9|0|100
C|JETS|20250714|09:55:53.592742|S|100|24.9|0|100
C|JETS|20250714|09:57:28.197026|S|100|24.89|0|100
C|JETS|20250714|09:58:04.005751|S|13|24.89|0|13
C|JETS|20250714|09:58:04.005774|S|87|24.89|0|87
C|JETS|20250714|09:58:04.005774|S|100|24.89|0|100
C|JETS|20250714|10:01:12.606960|S|100|24.88|0|100
C|JETS|20250714|10:01:25.805239|S|100|24.89|0|100
C|JETS|20250714|10:01:28.290411|S|100|24.9|0|100
C|JETS|20250714|10:01:52.012579|S|100|24.91|0|100
C|JETS|20250714|10:02:28.315567|S|35|24.92|0|35
C|JETS|20250714|10:02:28.315779|S|13|24.92|0|13
C|JETS|20250714|10:02:28.315980|S|37|24.92|0|37
C|JETS|20250714|10:02:28.316563|S|15|24.92|0|15
C|JETS|20250714|10:03:16.778509|S|35|24.9|0|35
C|JETS|20250714|10:03:16.778521|S|35|24.9|0|35
C|JETS|20250714|10:03:16.778534|S|30|24.9|0|30
C|JETS|20250714|10:09:51.657188|S|5|24.93|0|5
C|JETS|20250714|10:20:17.501816|S|100|25|0|100
C|JETS|20250714|10:26:18.171502|S|100|24.98|0|100
C|JETS|20250714|10:28:05.396506|S|36|24.96|0|36
C|JETS|20250714|10:34:00.504759|S|38|24.95|0|38
C|JETS|20250714|10:35:13.490753|S|36|24.97|0|36
C|JETS|20250714|10:35:13.490801|S|24|24.97|0|24
C|JETS|20250714|10:35:13.490866|S|36|24.97|0|36
C|JETS|20250714|10:42:15.277499|S|100|25.06|0|100
C|JETS|20250714|10:47:32.423636|S|100|25|0|100
C|JETS|20250714|10:50:35.718649|S|100|24.97|0|100
C|JETS|20250714|10:54:24.944122|S|100|24.965|0|100
C|JETS|20250714|10:55:59.869093|S|100|24.98|0|100
C|JETS|20250714|11:00:04.452570|S|100|24.98|0|100
C|JETS|20250714|11:00:06.041818|S|100|24.98|0|100
C|JETS|20250714|11:02:53.137988|S|100|24.99|0|100
C|JETS|20250714|11:03:54.998725|S|100|24.98|0|100
C|JETS|20250714|11:04:27.132921|S|749|24.985|0|749
C|JETS|20250714|11:05:13.647561|S|61|24.95|0|61
C|JETS|20250714|11:05:13.647562|S|39|24.95|0|39
C|JETS|20250714|11:11:00.885735|S|100|24.93|0|100
C|JETS|20250714|11:11:47.426570|S|97|24.94|0|97
C|JETS|20250714|11:11:47.426589|S|3|24.94|0|3
C|JETS|20250714|11:13:33.469371|S|100|24.96|0|100
C|JETS|20250714|11:13:40.195459|S|57|24.96|0|57
C|JETS|20250714|11:13:40.195479|S|43|24.96|0|43
C|JETS|20250714|11:14:00.446741|S|50|24.97|0|50
C|JETS|20250714|11:15:18.292946|S|100|24.95|0|100
C|JETS|20250714|11:25:24.173551|S|100|25.03|0|100
C|JETS|20250714|11:25:24.173732|S|100|25.03|0|100
C|JETS|20250714|11:31:30.727527|S|100|25.05|0|100
C|JETS|20250714|11:31:30.727527|S|7|25.05|0|7
C|JETS|20250714|11:33:14.518138|S|100|25.07|0|100
C|JETS|20250714|11:33:14.518357|S|100|25.07|0|100
C|JETS|20250714|11:33:14.518701|S|33|25.07|0|33
C|JETS|20250714|11:34:45.064621|S|25|25.05|0|25
C|JETS|20250714|11:36:41.645534|S|100|25.04|0|100
C|JETS|20250714|11:38:07.009961|S|39|25.04|0|39
C|JETS|20250714|11:38:07.009969|S|30|25.04|0|30
C|JETS|20250714|11:38:07.009995|S|27|25.04|0|27
C|JETS|20250714|11:38:32.896449|S|100|25.05|0|100
C|JETS|20250714|11:38:32.897223|S|73|25.05|0|73
C|JETS|20250714|11:43:00.607592|S|32|25.08|0|32
C|JETS|20250714|11:43:07.204643|S|23|25.08|0|23
C|JETS|20250714|11:43:08.026179|S|29|25.08|0|29
C|JETS|20250714|11:45:29.202282|S|35|25.06|0|35
C|JETS|20250714|11:45:29.202693|S|64|25.06|0|64
C|JETS|20250714|11:45:29.202702|S|1|25.06|0|1
C|JETS|20250714|11:46:57.161721|S|32|25.05|0|32
C|JETS|20250714|11:49:34.033750|S|100|25.08|0|100
C|JETS|20250714|11:57:50.893260|S|100|25.07|0|100
C|JETS|20250714|12:03:31.251173|S|100|25.13|0|100
C|JETS|20250714|12:08:17.101198|S|98|25.13|0|98
C|JETS|20250714|12:20:34.505366|S|100|25.05|0|100
C|JETS|20250714|12:23:28.308914|S|100|25.08|0|100
C|JETS|20250714|12:41:57.435846|S|100|25.04|0|100
C|JETS|20250714|12:46:33.987477|S|1|25.06|0|1
C|JETS|20250714|12:47:40.331963|S|1|25.05|0|1
C|JETS|20250714|12:48:17.240515|S|1|25.06|0|1
C|JETS|20250714|12:48:19.077728|S|100|25.06|0|100
C|JETS|20250714|12:50:29.020204|S|1|25.11|0|1
C|JETS|20250714|12:51:40.622049|S|1|25.11|0|1
C|JETS|20250714|12:58:48.801984|S|1|25.11|0|1
C|JETS|20250714|13:02:11.387546|S|100|25.11|0|100
C|JETS|20250714|13:11:04.505261|S|100|25.08|0|100
C|JETS|20250714|13:17:21.982633|S|100|25.09|0|100
C|JETS|20250714|13:19:35.128504|S|1192|25.105|0|1192
C|JETS|20250714|13:19:35.294901|S|1192|25.105|0|1192
C|JETS|20250714|13:19:35.364827|S|71|25.1|0|71
C|JETS|20250714|13:22:06.532694|S|100|25.09|0|100
C|JETS|20250714|13:36:03.029735|S|5|25.11|0|5
C|JETS|20250714|13:36:03.029735|S|2|25.11|0|2
C|JETS|20250714|13:38:28.478016|S|2|25.1|0|2
C|JETS|20250714|13:40:56.322850|S|27|25.12|0|27
C|JETS|20250714|13:42:03.191868|S|50|25.11|0|50
C|JETS|20250714|13:43:42.034172|S|3|25.1|0|3
C|JETS|20250714|13:44:50.181258|S|31|25.09|0|31
C|JETS|20250714|13:44:50.181375|S|69|25.09|0|69
C|JETS|20250714|13:44:53.245277|S|1192|25.085|0|1192
C|JETS|20250714|13:45:11.980048|S|58|25.09|0|58
C|JETS|20250714|13:45:11.980075|S|30|25.09|0|30
C|JETS|20250714|13:45:50.125918|S|20|25.08|0|20
C|JETS|20250714|13:45:54.125175|S|100|25.06|0|100
C|JETS|20250714|13:46:07.270991|S|88|25.07|0|88
C|JETS|20250714|13:46:07.271044|S|12|25.07|0|12
C|JETS|20250714|13:50:13.765546|S|10|25.08|0|10
C|JETS|20250714|13:51:29.689253|S|10|25.065|0|10
C|JETS|20250714|14:08:44.025712|S|36|25.16|0|36
C|JETS|20250714|14:10:40.760078|S|37|25.16|0|37
C|JETS|20250714|14:10:40.760226|S|63|25.16|0|63
C|JETS|20250714|14:22:27.380287|S|100|25.15|0|100
C|JETS|20250714|14:29:38.539483|S|92|25.17|0|92
C|JETS|20250714|14:29:38.539591|S|8|25.17|0|8
C|JETS|20250714|14:29:43.682256|S|65|25.17|0|65
C|JETS|20250714|14:31:08.762194|S|100|25.21|0|100
C|JETS|20250714|14:31:48.152965|S|100|25.2|0|100
C|JETS|20250714|14:31:56.513297|S|2900|25.2|0|2900
C|JETS|20250714|14:31:56.517776|S|31|25.2|0|31
C|JETS|20250714|14:31:56.526789|S|69|25.2|0|69
C|JETS|20250714|14:31:56.526819|S|25|25.2|0|25
C|JETS|20250714|14:31:56.526919|S|85|25.2|0|85
C|JETS|20250714|14:31:56.527414|S|54|25.2|0|54
C|JETS|20250714|14:31:56.527488|S|85|25.2|0|85
C|JETS|20250714|14:31:56.527522|S|45|25.2|0|45
C|JETS|20250714|14:31:56.527787|S|44|25.2|0|44
C|JETS|20250714|14:31:56.606173|S|23|25.2|0|23
C|JETS|20250714|14:31:56.606193|S|25|25.2|0|25
C|JETS|20250714|14:31:56.606212|S|27|25.2|0|27
C|JETS|20250714|14:31:56.606312|S|43|25.2|0|43
C|JETS|20250714|14:31:56.609429|S|379|25.2|0|379
C|JETS|20250714|14:31:56.614705|S|200|25.2|0|200
C|JETS|20250714|14:31:56.632702|S|2065|25.2|0|2065
C|JETS|20250714|14:33:54.292921|S|500|25.2|0|500
C|JETS|20250714|14:33:54.294459|S|118|25.2|0|118
C|JETS|20250714|14:33:54.294532|S|582|25.2|0|582
C|JETS|20250714|14:39:18.480819|S|100|25.23|0|100
C|JETS|20250714|14:39:58.628110|S|100|25.24|0|100
C|JETS|20250714|14:39:58.628258|S|26|25.24|0|26
C|JETS|20250714|14:39:58.628721|S|44|25.24|0|44
C|JETS|20250714|14:41:31.355910|S|23|25.24|0|23
C|JETS|20250714|14:41:31.356463|S|25|25.24|0|25
C|JETS|20250714|14:41:31.831981|S|52|25.24|0|52
C|JETS|20250714|14:55:53.495339|S|10|25.215|0|10
C|JETS|20250714|15:00:49.347705|S|500|25.21|0|500
C|JETS|20250714|15:00:49.349059|S|76|25.21|0|76
C|JETS|20250714|15:00:49.349074|S|25|25.21|0|25
C|JETS|20250714|15:00:49.350358|S|35|25.21|0|35
C|JETS|20250714|15:00:49.350391|S|23|25.21|0|23
C|JETS|20250714|15:00:49.482076|S|541|25.21|0|541
C|JETS|20250714|15:02:38.823151|S|100|25.24|0|100
C|JETS|20250714|15:02:45.113270|S|35|25.24|0|35
C|JETS|20250714|15:02:45.189915|S|23|25.24|0|23
C|JETS|20250714|15:02:59.276673|S|100|25.24|0|100
C|JETS|20250714|15:04:30.949668|S|40|25.24|0|40
C|JETS|20250714|15:08:40.373836|S|1192|25.225|0|1192
C|JETS|20250714|15:16:15.310857|S|100|25.2|0|100
C|JETS|20250714|15:16:20.560367|S|10|25.19|0|10
C|JETS|20250714|15:16:25.936386|S|100|25.2|0|100
C|JETS|20250714|15:21:05.633863|S|87|25.19|0|87
C|JETS|20250714|15:22:59.948938|S|19|25.19|0|19
C|JETS|20250714|15:26:11.530871|S|82|25.2|0|82
C|JETS|20250714|15:31:40.568927|S|100|25.17|0|100
C|JETS|20250714|15:33:59.171437|S|100|25.19|0|100
C|JETS|20250714|15:36:17.751386|S|28|25.2|0|28
C|JETS|20250714|15:36:17.752069|S|72|25.2|0|72
C|JETS|20250714|15:38:10.202805|S|37|25.2|0|37
C|JETS|20250714|15:38:10.202815|S|45|25.2|0|45
C|JETS|20250714|15:40:48.118987|S|51|25.2|0|51
C|JETS|20250714|15:40:48.119146|S|49|25.2|0|49
C|JETS|20250714|15:42:00.778852|S|10|25.18|0|10
C|JETS|20250714|15:42:23.812911|S|83|25.18|0|83
C|JETS|20250714|15:42:23.813041|S|17|25.18|0|17
C|JETS|20250714|15:44:39.923199|S|100|25.19|0|100
C|JETS|20250714|15:45:13.692055|S|100|25.17|0|100
C|JETS|20250714|15:47:41.919874|S|69|25.21|0|69
C|JETS|20250714|15:47:41.920346|S|31|25.21|0|31
C|JETS|20250714|15:51:39.663981|S|24|25.22|0|24
C|JETS|20250714|15:51:39.664130|S|25|25.22|0|25
C|JETS|20250714|15:51:39.664244|S|27|25.22|0|27
C|JETS|20250714|15:51:39.664359|S|24|25.22|0|24
C|JETS|20250714|15:51:46.549459|S|100|25.23|0|100
C|JETS|20250714|15:52:10.064315|S|26|25.22|0|26
C|JETS|20250714|15:52:10.065665|S|61|25.22|0|61
C|JETS|20250714|15:52:10.340674|S|113|25.22|0|113
C|JETS|20250714|15:52:14.968623|S|62|25.22|0|62
C|JETS|20250714|15:52:15.012656|S|25|25.22|0|25
C|JETS|20250714|15:53:57.858613|S|100|25.22|0|100
C|JETS|20250714|15:54:20.015800|S|100|25.21|0|100
C|JETS|20250714|15:54:48.040307|S|48|25.22|0|48
C|JETS|20250714|15:54:50.115180|S|100|25.22|0|100
C|JETS|20250714|15:54:51.036238|S|100|25.22|0|100
C|JETS|20250714|15:55:10.306465|S|100|25.22|0|100
C|JETS|20250714|15:56:42.927961|S|681|25.245|0|681
C|JETS|20250714|15:56:42.928011|S|500|25.245|0|500
C|JETS|20250714|15:56:42.928056|S|100|25.25|0|100
C|JETS|20250714|15:56:42.928056|S|100|25.25|0|100
C|JETS|20250714|15:56:50.151103|S|100|25.26|0|100
C|JETS|20250714|15:57:53.438441|S|100|25.25|0|100
C|JETS|20250714|15:58:00.806405|S|100|25.26|0|100
C|JETS|20250714|15:58:17.432437|S|10|25.25|0|10
C|JETS|20250714|15:58:33.060264|S|100|25.27|0|100
C|JETS|20250714|15:58:34.059801|S|100|25.27|0|100
C|JETS|20250714|15:59:14.751072|S|10|25.265|0|10
C|JFR|20250714|11:11:21.595155|S|100|8.58|0|100
C|JFR|20250714|11:25:11.313568|S|15|8.58|0|15
C|JFR|20250714|11:30:05.906211|S|100|8.58|0|100
C|JFR|20250714|11:30:05.915576|S|100|8.58|0|100
C|JFR|20250714|11:50:24.810761|S|100|8.58|0|100
C|JFR|20250714|12:08:28.129321|S|100|8.58|0|100
C|JFR|20250714|12:08:28.140414|S|34|8.58|0|34
C|JFR|20250714|12:08:28.140414|S|100|8.58|0|100
C|JFR|20250714|12:08:28.140415|S|100|8.58|0|100
C|JFR|20250714|12:08:28.140415|S|100|8.58|0|100
C|JFR|20250714|12:08:28.140415|S|66|8.58|0|66
C|JFR|20250714|12:39:05.770507|S|100|8.58|0|100
C|JFR|20250714|12:43:11.277099|S|67|8.58|0|67
C|JFR|20250714|12:43:11.277099|S|100|8.58|0|100
C|JFR|20250714|12:43:26.796107|S|33|8.58|0|33
C|JFR|20250714|12:46:33.217544|S|100|8.58|0|100
C|JFR|20250714|13:09:49.175188|S|100|8.58|0|100
C|JFR|20250714|14:19:21.253618|S|74|8.57|0|74
C|JFR|20250714|14:58:20.850692|S|100|8.58|0|100
C|JFR|20250714|15:27:59.390781|S|100|8.58|0|100
C|JFR|20250714|15:43:16.667728|S|87|8.58|0|87
C|JFR|20250714|15:43:16.668546|S|61|8.58|0|61
C|JFR|20250714|15:43:16.668546|S|113|8.58|0|113
C|JFR|20250714|15:43:18.322590|S|31|8.58|0|31
C|JFR|20250714|15:49:44.784612|S|100|8.58|0|100
C|JFR|20250714|15:55:50.809493|S|300|8.58|0|300
C|JG|20250714|15:27:35.355680|S|1|11.75|0|1
C|JG|20250714|15:27:53.942884|S|5|11.75|0|5
C|JG|20250714|15:28:08.596606|S|10|11.75|0|10
C|JG|20250714|15:28:26.996854|S|10|11.75|0|10
C|JG|20250714|15:28:39.846397|S|20|11.75|0|20
C|JG|20250714|15:29:57.491334|S|10|11.75|0|10
C|JG|20250714|15:30:04.091766|S|1|11.74|0|1
C|JG|20250714|15:30:39.844063|S|1|11.73|0|1
C|JG|20250714|15:30:51.995867|S|1|11.72|0|1
C|JG|20250714|15:30:59.241805|S|1|11.71|0|1
C|JG|20250714|15:31:06.194490|S|1|11.7|0|1
C|JG|20250714|15:31:17.439780|S|20|11.7|0|20
C|JG|20250714|15:32:13.942390|S|1|11.7|0|1
C|JG|20250714|15:32:35.698368|S|10|11.7|0|10
C|JG|20250714|15:32:40.593713|S|90|11.69|0|90
C|JG|20250714|15:35:00.591098|S|1|11.73|0|1
C|JG|20250714|15:35:35.192749|S|90|11.7|0|90
C|JG|20250714|15:39:39.724684|S|90|11.7|0|90
C|JG|20250714|15:44:52.098243|S|1|11.74|0|1
C|JG|20250714|15:44:52.902842|S|1|11.73|0|1
C|JHCB|20250714|15:59:57.912090|S|100|21.28|0|100
C|JHCB|20250714|15:59:57.934424|S|200|21.28|0|200
C|JHG|20250714|09:57:31.473620|S|75|41.21|0|75
C|JHG|20250714|10:02:42.310151|S|75|41.18|0|75
C|JHG|20250714|10:02:42.310220|S|75|41.18|0|75
C|JHG|20250714|10:12:03.766187|S|100|41.27|0|100
C|JHG|20250714|10:31:02.062389|S|100|41.41|0|100
C|JHG|20250714|10:32:26.064172|S|1|41.4|0|1
C|JHG|20250714|10:32:26.064185|S|1|41.4|0|1
C|JHG|20250714|10:32:26.065840|S|266|41.4|0|266
C|JHG|20250714|10:49:52.951857|S|111|41.395|0|111
C|JHG|20250714|10:51:20.596929|S|100|41.43|0|100
C|JHG|20250714|10:51:20.596930|S|100|41.42|0|100
C|JHG|20250714|10:58:52.198680|S|100|41.44|0|100
C|JHG|20250714|11:06:32.157829|S|75|41.39|0|75
C|JHG|20250714|11:06:32.158855|S|75|41.39|0|75
C|JHG|20250714|11:06:32.158924|S|50|41.39|0|50
C|JHG|20250714|11:06:33.294652|S|75|41.39|0|75
C|JHG|20250714|11:06:33.294714|S|25|41.39|0|25
C|JHG|20250714|11:22:18.812802|S|75|41.4|0|75
C|JHG|20250714|12:11:57.621848|S|100|41.415|0|100
C|JHG|20250714|12:11:59.815698|S|100|41.41|0|100
C|JHG|20250714|12:38:32.992488|S|150|41.43|0|150
C|JHG|20250714|12:39:16.353353|S|150|41.44|0|150
C|JHG|20250714|12:39:16.353353|S|95|41.44|0|95
C|JHG|20250714|12:55:35.039094|S|37|41.55|0|37
C|JHG|20250714|12:56:52.535484|S|39|41.55|0|39
C|JHG|20250714|12:56:53.666080|S|20|41.55|0|20
C|JHG|20250714|14:02:21.353505|S|75|41.5|0|75
C|JHG|20250714|14:15:03.187507|S|3|41.59|0|3
C|JHG|20250714|14:54:20.103861|S|100|41.5|0|100
C|JHG|20250714|15:13:14.511986|S|19|41.53|0|19
C|JHG|20250714|15:25:39.080247|S|16|41.5|0|16
C|JHG|20250714|15:31:19.002422|S|172|41.505|0|172
C|JHG|20250714|15:31:19.002973|S|150|41.51|0|150
C|JHG|20250714|15:49:56.734351|S|100|41.51|0|100
C|JHG|20250714|15:53:08.796578|S|100|41.52|0|100
C|JHG|20250714|15:55:35.753044|S|100|41.535|0|100
C|JHG|20250714|15:59:18.010144|S|1|41.53|0|1
C|JHG|20250714|15:59:58.086856|S|1|41.56|0|1
C|JHMD|20250714|09:35:21.979680|S|100|38.02|0|100
C|JHMD|20250714|09:47:52.414563|S|100|38.04|0|100
C|JHMD|20250714|09:47:52.417205|S|100|38.05|0|100
C|JHMD|20250714|12:42:51.530791|S|100|38.09|0|100
C|JHMD|20250714|12:44:11.215347|S|100|38.09|0|100
C|JHMD|20250714|14:12:27.907006|S|100|38.13|0|100
C|JHMD|20250714|14:19:09.028440|S|100|38.13|0|100
C|JHX|20250714|09:31:12.059347|S|100|27.19|0|100
C|JHX|20250714|09:33:58.225453|S|150|27.325|0|150
C|JHX|20250714|10:07:03.612399|S|100|26.79|0|100
C|JHX|20250714|10:13:32.666257|S|100|26.725|0|100
C|JHX|20250714|10:24:09.122767|S|100|26.91|0|100
C|JHX|20250714|10:24:33.722623|S|100|26.845|0|100
C|JHX|20250714|10:27:24.198963|S|100|26.8|0|100
C|JHX|20250714|10:27:24.199950|S|100|26.8|0|100
C|JHX|20250714|10:27:27.511003|S|100|26.86|0|100
C|JHX|20250714|10:28:18.422015|S|125|26.845|0|125
C|JHX|20250714|10:30:10.196999|S|100|26.84|0|100
C|JHX|20250714|10:33:33.558691|S|100|26.85|0|100
C|JHX|20250714|10:33:33.558703|S|100|26.85|0|100
C|JHX|20250714|10:33:33.558703|S|100|26.85|0|100
C|JHX|20250714|10:35:29.248354|S|100|26.85|0|100
C|JHX|20250714|10:35:29.248372|S|100|26.85|0|100
C|JHX|20250714|10:40:08.038840|S|100|26.92|0|100
C|JHX|20250714|10:40:54.621047|S|13|26.915|0|13
C|JHX|20250714|10:42:09.510070|S|72|26.9|0|72
C|JHX|20250714|10:51:42.050101|S|100|26.85|0|100
C|JHX|20250714|10:51:42.050101|S|100|26.85|0|100
C|JHX|20250714|10:53:45.206703|S|100|26.815|0|100
C|JHX|20250714|10:59:19.766289|S|100|26.79|0|100
C|JHX|20250714|11:01:16.216759|S|77|26.79|0|77
C|JHX|20250714|11:03:20.506237|S|72|26.75|0|72
C|JHX|20250714|11:06:32.704317|S|100|26.73|0|100
C|JHX|20250714|11:06:32.743810|S|73|26.71|0|73
C|JHX|20250714|11:13:34.356198|S|100|26.75|0|100
C|JHX|20250714|11:23:09.246455|S|100|26.71|0|100
C|JHX|20250714|11:27:30.289246|S|100|26.77|0|100
C|JHX|20250714|11:46:21.531980|S|83|26.835|0|83
C|JHX|20250714|11:46:21.719763|S|100|26.835|0|100
C|JHX|20250714|11:46:27.802768|S|70|26.83|0|70
C|JHX|20250714|12:05:44.397494|S|100|26.81|0|100
C|JHX|20250714|12:15:40.016644|S|100|26.715|0|100
C|JHX|20250714|12:15:40.054681|S|100|26.71|0|100
C|JHX|20250714|12:22:37.350857|S|8|26.74|0|8
C|JHX|20250714|12:22:37.355277|S|3|26.73|0|3
C|JHX|20250714|12:22:37.355277|S|2|26.73|0|2
C|JHX|20250714|12:27:04.170373|S|100|26.73|0|100
C|JHX|20250714|12:27:04.170432|S|100|26.73|0|100
C|JHX|20250714|12:27:40.421630|S|100|26.74|0|100
C|JHX|20250714|12:27:40.421630|S|7|26.74|0|7
C|JHX|20250714|12:29:04.210698|S|100|26.75|0|100
C|JHX|20250714|12:30:58.758475|S|200|26.74|0|200
C|JHX|20250714|12:34:18.382172|S|97|26.72|0|97
C|JHX|20250714|12:37:26.311765|S|100|26.72|0|100
C|JHX|20250714|12:37:26.311765|S|3|26.72|0|3
C|JHX|20250714|12:37:31.479621|S|100|26.73|0|100
C|JHX|20250714|12:37:31.479637|S|100|26.73|0|100
C|JHX|20250714|12:37:43.742159|S|7|26.73|0|7
C|JHX|20250714|12:39:16.921111|S|5|26.71|0|5
C|JHX|20250714|12:43:05.683913|S|100|26.74|0|100
C|JHX|20250714|12:45:39.695515|S|67|26.76|0|67
C|JHX|20250714|12:49:22.134435|S|100|26.77|0|100
C|JHX|20250714|12:49:22.134466|S|100|26.77|0|100
C|JHX|20250714|12:49:55.003584|S|100|26.79|0|100
C|JHX|20250714|12:49:55.012946|S|100|26.79|0|100
C|JHX|20250714|12:50:05.098528|S|6|26.78|0|6
C|JHX|20250714|13:03:54.021179|S|1|26.73|0|1
C|JHX|20250714|13:18:48.973222|S|71|26.76|0|71
C|JHX|20250714|13:28:27.203671|S|100|26.73|0|100
C|JHX|20250714|13:28:27.203672|S|6|26.73|0|6
C|JHX|20250714|13:30:27.013129|S|100|26.73|0|100
C|JHX|20250714|13:31:29.188397|S|100|26.74|0|100
C|JHX|20250714|13:31:44.658302|S|50|26.72|0|50
C|JHX|20250714|13:31:44.658303|S|50|26.72|0|50
C|JHX|20250714|13:32:23.331099|S|6|26.71|0|6
C|JHX|20250714|13:41:15.909417|S|200|26.77|0|200
C|JHX|20250714|13:45:54.587464|S|1|26.72|0|1
C|JHX|20250714|13:49:53.288158|S|3|26.72|0|3
C|JHX|20250714|13:49:53.288158|S|5|26.72|0|5
C|JHX|20250714|13:50:46.016739|S|71|26.75|0|71
C|JHX|20250714|13:59:07.510612|S|120|26.765|0|120
C|JHX|20250714|14:11:17.115337|S|2|26.73|0|2
C|JHX|20250714|14:14:52.376030|S|100|26.71|0|100
C|JHX|20250714|14:24:05.629593|S|71|26.64|0|71
C|JHX|20250714|14:24:06.062644|S|68|26.64|0|68
C|JHX|20250714|14:24:43.282404|S|20|26.64|0|20
C|JHX|20250714|14:28:37.093598|S|100|26.67|0|100
C|JHX|20250714|14:29:11.690352|S|68|26.67|0|68
C|JHX|20250714|14:29:11.774506|S|53|26.67|0|53
C|JHX|20250714|14:34:13.653907|S|74|26.66|0|74
C|JHX|20250714|14:35:36.716435|S|100|26.68|0|100
C|JHX|20250714|14:39:08.209676|S|68|26.68|0|68
C|JHX|20250714|14:39:08.217855|S|69|26.68|0|69
C|JHX|20250714|14:47:55.805851|S|200|26.67|0|200
C|JHX|20250714|14:48:41.738584|S|100|26.66|0|100
C|JHX|20250714|14:49:12.427623|S|34|26.66|0|34
C|JHX|20250714|14:49:12.427623|S|66|26.66|0|66
C|JHX|20250714|14:49:41.109860|S|68|26.66|0|68
C|JHX|20250714|14:49:41.109860|S|35|26.66|0|35
C|JHX|20250714|14:49:41.109860|S|36|26.66|0|36
C|JHX|20250714|14:52:00.153135|S|100|26.675|0|100
C|JHX|20250714|14:52:33.683399|S|400|26.66|0|400
C|JHX|20250714|14:53:52.140805|S|27|26.675|0|27
C|JHX|20250714|14:53:56.909896|S|120|26.675|0|120
C|JHX|20250714|14:54:37.977175|S|100|26.67|0|100
C|JHX|20250714|14:58:06.156982|S|100|26.63|0|100
C|JHX|20250714|14:58:06.157028|S|100|26.63|0|100
C|JHX|20250714|15:00:49.748051|S|200|26.67|0|200
C|JHX|20250714|15:01:25.040480|S|200|26.68|0|200
C|JHX|20250714|15:01:43.883886|S|64|26.69|0|64
C|JHX|20250714|15:02:45.605573|S|114|26.76|0|114
C|JHX|20250714|15:06:26.526951|S|100|26.73|0|100
C|JHX|20250714|15:07:59.115896|S|100|26.755|0|100
C|JHX|20250714|15:08:00.123105|S|30|26.755|0|30
C|JHX|20250714|15:12:56.709524|S|100|26.74|0|100
C|JHX|20250714|15:12:56.717840|S|100|26.74|0|100
C|JHX|20250714|15:12:57.170652|S|73|26.74|0|73
C|JHX|20250714|15:12:57.170653|S|100|26.74|0|100
C|JHX|20250714|15:15:05.120599|S|100|26.77|0|100
C|JHX|20250714|15:18:28.872382|S|100|26.75|0|100
C|JHX|20250714|15:18:35.804603|S|65|26.75|0|65
C|JHX|20250714|15:19:47.281191|S|65|26.755|0|65
C|JHX|20250714|15:19:47.281915|S|65|26.755|0|65
C|JHX|20250714|15:20:18.656794|S|65|26.78|0|65
C|JHX|20250714|15:20:51.844870|S|69|26.77|0|69
C|JHX|20250714|15:20:51.844870|S|5|26.77|0|5
C|JHX|20250714|15:20:51.844870|S|100|26.77|0|100
C|JHX|20250714|15:22:13.223420|S|62|26.75|0|62
C|JHX|20250714|15:22:13.223420|S|100|26.75|0|100
C|JHX|20250714|15:26:11.939697|S|8|26.74|0|8
C|JHX|20250714|15:26:23.114105|S|70|26.74|0|70
C|JHX|20250714|15:26:23.150810|S|128|26.73|0|128
C|JHX|20250714|15:26:23.150810|S|100|26.73|0|100
C|JHX|20250714|15:26:23.150810|S|60|26.73|0|60
C|JHX|20250714|15:26:23.150810|S|70|26.73|0|70
C|JHX|20250714|15:26:23.150810|S|155|26.73|0|155
C|JHX|20250714|15:26:26.150425|S|112|26.73|0|112
C|JHX|20250714|15:29:49.032311|S|160|26.695|0|160
C|JHX|20250714|15:29:49.319643|S|160|26.695|0|160
C|JHX|20250714|15:30:47.994614|S|100|26.72|0|100
C|JHX|20250714|15:30:55.199405|S|100|26.72|0|100
C|JHX|20250714|15:32:21.820530|S|200|26.72|0|200
C|JHX|20250714|15:32:21.836450|S|200|26.72|0|200
C|JHX|20250714|15:36:40.789288|S|1|26.74|0|1
C|JHX|20250714|15:36:40.789288|S|100|26.74|0|100
C|JHX|20250714|15:36:40.789288|S|100|26.74|0|100
C|JHX|20250714|15:37:41.281856|S|104|26.765|0|104
C|JHX|20250714|15:38:20.153412|S|200|26.78|0|200
C|JHX|20250714|15:39:09.435407|S|79|26.77|0|79
C|JHX|20250714|15:41:57.216313|S|8|26.785|0|8
C|JHX|20250714|15:43:26.710725|S|100|26.805|0|100
C|JHX|20250714|15:43:29.746168|S|80|26.805|0|80
C|JHX|20250714|15:43:30.758215|S|100|26.805|0|100
C|JHX|20250714|15:43:40.823452|S|100|26.805|0|100
C|JHX|20250714|15:43:41.830184|S|70|26.805|0|70
C|JHX|20250714|15:43:44.542581|S|100|26.805|0|100
C|JHX|20250714|15:44:24.832862|S|12|26.81|0|12
C|JHX|20250714|15:45:00.328832|S|61|26.8|0|61
C|JHX|20250714|15:45:00.329402|S|200|26.8|0|200
C|JHX|20250714|15:45:10.290023|S|61|26.8|0|61
C|JHX|20250714|15:45:40.402970|S|100|26.83|0|100
C|JHX|20250714|15:45:40.402970|S|57|26.83|0|57
C|JHX|20250714|15:49:30.387816|S|100|26.84|0|100
C|JHX|20250714|15:50:11.314320|S|99|26.83|0|99
C|JHX|20250714|15:52:53.846664|S|100|26.78|0|100
C|JHX|20250714|15:52:53.846698|S|100|26.78|0|100
C|JHX|20250714|15:52:53.846823|S|100|26.78|0|100
C|JHX|20250714|15:52:53.846964|S|100|26.78|0|100
C|JHX|20250714|15:52:53.846987|S|100|26.78|0|100
C|JHX|20250714|15:52:53.847004|S|27|26.78|0|27
C|JHX|20250714|15:52:53.847028|S|73|26.78|0|73
C|JHX|20250714|15:53:20.159160|S|5|26.78|0|5
C|JHX|20250714|15:53:20.159160|S|61|26.78|0|61
C|JHX|20250714|15:53:36.439996|S|100|26.765|0|100
C|JHX|20250714|15:54:03.997204|S|82|26.775|0|82
C|JHX|20250714|15:54:04.941856|S|76|26.775|0|76
C|JHX|20250714|15:54:36.640738|S|300|26.76|0|300
C|JHX|20250714|15:54:40.358076|S|100|26.78|0|100
C|JHX|20250714|15:54:59.594973|S|100|26.76|0|100
C|JHX|20250714|15:54:59.594973|S|100|26.76|0|100
C|JHX|20250714|15:54:59.595004|S|100|26.76|0|100
C|JHX|20250714|15:55:40.080643|S|100|26.755|0|100
C|JHX|20250714|15:56:24.739815|S|186|26.725|0|186
C|JHX|20250714|15:56:25.750806|S|187|26.725|0|187
C|JHX|20250714|15:57:52.354408|S|6|26.71|0|6
C|JHX|20250714|15:57:52.354408|S|61|26.71|0|61
C|JHX|20250714|15:58:07.078471|S|200|26.715|0|200
C|JHX|20250714|15:58:07.420525|S|87|26.73|0|87
C|JHX|20250714|15:58:07.420626|S|87|26.73|0|87
C|JHX|20250714|15:58:30.790996|S|100|26.72|0|100
C|JHX|20250714|15:58:30.790996|S|3|26.72|0|3
C|JHX|20250714|15:58:30.802829|S|200|26.72|0|200
C|JHX|20250714|15:58:30.878062|S|100|26.715|0|100
C|JHX|20250714|15:58:42.905962|S|100|26.71|0|100
C|JHX|20250714|15:58:45.472412|S|100|26.7|0|100
C|JHX|20250714|15:58:45.472412|S|100|26.7|0|100
C|JHX|20250714|15:58:45.472426|S|100|26.7|0|100
C|JHX|20250714|15:58:45.472426|S|48|26.7|0|48
C|JHX|20250714|15:58:45.472444|S|52|26.7|0|52
C|JHX|20250714|15:59:00.750571|S|100|26.69|0|100
C|JHX|20250714|15:59:00.753695|S|187|26.685|0|187
C|JHX|20250714|15:59:01.207591|S|100|26.685|0|100
C|JHX|20250714|15:59:01.852059|S|100|26.69|0|100
C|JHX|20250714|15:59:01.902750|S|100|26.69|0|100
C|JHX|20250714|15:59:01.953763|S|100|26.69|0|100
C|JHX|20250714|15:59:10.376567|S|100|26.7|0|100
C|JHX|20250714|15:59:32.600508|S|100|26.695|0|100
C|JHX|20250714|15:59:44.603853|S|100|26.69|0|100
C|JHX|20250714|15:59:49.608410|S|200|26.705|0|200
C|JHX|20250714|15:59:49.608411|S|100|26.71|0|100
C|JHX|20250714|15:59:49.911637|S|100|26.715|0|100
C|JHX|20250714|15:59:53.027523|S|100|26.69|0|100
C|JHX|20250714|15:59:55.229101|S|100|26.7|0|100
C|JHX|20250714|15:59:56.868414|S|100|26.69|0|100
C|JHX|20250714|15:59:56.870675|S|19|26.68|0|19
C|JHX|20250714|15:59:56.871324|S|19|26.68|0|19
C|JHX|20250714|15:59:56.871489|S|19|26.68|0|19
C|JHX|20250714|15:59:59.396177|S|27|26.69|0|27
C|JILL|20250714|13:16:03.911674|S|5|14.98|0|5
C|JILL|20250714|13:19:32.025443|S|4|14.99|0|4
C|JILL|20250714|13:19:55.166345|S|5|14.99|0|5
C|JILL|20250714|13:24:47.678586|S|4|14.99|0|4
C|JILL|20250714|13:24:56.183809|S|5|14.99|0|5
C|JILL|20250714|14:15:16.371111|S|4|15.24|0|4
C|JILL|20250714|14:15:44.179232|S|5|15.23|0|5
C|JILL|20250714|14:15:58.034182|S|1|15.23|0|1
C|JILL|20250714|14:20:14.977440|S|4|15.23|0|4
C|JILL|20250714|14:20:43.742296|S|5|15.23|0|5
C|JILL|20250714|14:20:58.044528|S|1|15.23|0|1
C|JILL|20250714|14:25:15.374137|S|4|15.23|0|4
C|JILL|20250714|14:25:43.782331|S|5|15.23|0|5
C|JILL|20250714|14:25:58.049356|S|1|15.23|0|1
C|JILL|20250714|14:30:18.098358|S|4|15.24|0|4
C|JILL|20250714|14:35:43.919724|S|2|15.35|0|2
C|JILL|20250714|14:35:58.014051|S|1|15.35|0|1
C|JILL|20250714|14:47:00.965840|S|1|15.26|0|1
C|JILL|20250714|14:47:58.276869|S|1|15.26|0|1
C|JILL|20250714|14:49:55.258744|S|1|15.25|0|1
C|JILL|20250714|15:07:43.026322|S|5|15.33|0|5
C|JILL|20250714|15:14:12.596960|S|5|15.3|0|5
C|JILL|20250714|15:14:12.596960|S|5|15.3|0|5
C|JILL|20250714|15:18:49.123868|S|5|15.29|0|5
C|JILL|20250714|15:20:27.356314|S|10|15.34|0|10
C|JILL|20250714|15:28:15.591036|S|5|15.34|0|5
C|JILL|20250714|15:34:31.247159|S|5|15.32|0|5
C|JILL|20250714|15:49:31.286590|S|25|15.29|0|25
C|JILL|20250714|15:49:31.286591|S|15|15.29|0|15
C|JILL|20250714|15:49:31.286591|S|25|15.29|0|25
C|JIRE|20250714|10:59:14.262804|S|58|70.315|0|58
C|JJSF|20250714|10:03:46.246892|S|1|115.6|0|1
C|JJSF|20250714|12:07:11.963027|S|1|116.48|0|1
C|JJSF|20250714|12:07:28.265376|S|2|116.51|0|2
C|JJSF|20250714|12:29:55.330575|S|2|115.9|0|2
C|JJSF|20250714|12:34:56.808320|S|2|115.92|0|2
C|JJSF|20250714|12:36:00.022496|S|2|115.97|0|2
C|JJSF|20250714|14:02:47.358948|S|6|116.31|0|6
C|JJSF|20250714|14:02:47.373159|S|4|116.31|0|4
C|JJSF|20250714|15:00:32.681631|S|10|116.42|0|10
C|JJSF|20250714|15:35:51.094032|S|10|116.24|0|10
C|JJSF|20250714|15:53:00.002187|S|10|116.24|0|10
C|JJSF|20250714|15:57:19.816465|S|10|116.35|0|10
C|JJSF|20250714|15:59:50.005022|S|2|116.1|0|2
C|JKHY|20250714|09:51:34.780064|S|1|176.63|0|1
C|JKHY|20250714|09:52:38.875805|S|1|176.67|0|1
C|JKHY|20250714|09:56:34.774727|S|1|176.57|0|1
C|JKHY|20250714|12:30:41.138925|S|1|176.08|0|1
C|JKHY|20250714|12:30:50.285371|S|1|176.08|0|1
C|JKHY|20250714|12:31:30.740401|S|1|176.06|0|1
C|JKHY|20250714|12:34:23.739279|S|4|176.08|0|4
C|JKHY|20250714|13:07:46.057957|S|9|176.27|0|9
C|JKHY|20250714|13:35:21.532265|S|21|176.86|0|21
C|JKHY|20250714|15:27:05.140598|S|3|176.5|0|3
C|JKHY|20250714|15:55:51.146543|S|9|176.47|0|9
C|JKHY|20250714|15:55:54.572164|S|1|176.47|0|1
C|JKHY|20250714|15:56:52.734919|S|2|176.4|0|2
C|JKHY|20250714|15:57:50.272247|S|1|176.25|0|1
C|JKHY|20250714|15:58:10.113675|S|4|176.25|0|4
C|JKHY|20250714|15:58:10.114115|S|6|176.25|0|6
C|JKHY|20250714|15:59:58.118261|S|1|176.22|0|1
C|JKS|20250714|09:30:41.262195|S|38|24.145|0|38
C|JKS|20250714|09:34:10.432185|S|38|24.595|0|38
C|JKS|20250714|09:42:23.358191|S|100|24.5|0|100
C|JKS|20250714|09:44:27.006500|S|38|24.545|0|38
C|JKS|20250714|09:44:30.062916|S|38|24.585|0|38
C|JKS|20250714|09:44:48.593881|S|38|24.585|0|38
C|JKS|20250714|10:01:50.816321|S|38|24.335|0|38
C|JKS|20250714|10:01:50.816383|S|38|24.335|0|38
C|JKS|20250714|10:23:53.343155|S|38|24.15|0|38
C|JKS|20250714|10:23:53.343216|S|38|24.15|0|38
C|JKS|20250714|10:30:15.000484|S|63|24.13|0|63
C|JKS|20250714|10:40:18.248098|S|38|24.215|0|38
C|JKS|20250714|10:40:18.248173|S|38|24.215|0|38
C|JKS|20250714|11:57:29.521076|S|100|24.255|0|100
C|JKS|20250714|12:06:02.636498|S|24|24.34|0|24
C|JKS|20250714|14:13:25.892810|S|16|24.09|0|16
C|JKS|20250714|15:16:20.244182|S|38|24.28|0|38
C|JKS|20250714|15:16:20.244250|S|38|24.28|0|38
C|JKS|20250714|15:16:20.244308|S|24|24.275|0|24
C|JKS|20250714|15:16:20.278558|S|38|24.25|0|38
C|JKS|20250714|15:16:20.278614|S|38|24.25|0|38
C|JKS|20250714|15:16:20.278671|S|24|24.25|0|24
C|JLL|20250714|10:30:08.436260|S|4|256.61|0|4
C|JLL|20250714|12:31:13.011050|S|11|256.54|0|11
C|JLL|20250714|12:31:13.011050|S|100|256.55|0|100
C|JLL|20250714|13:07:44.818685|S|8|256.85|0|8
C|JLL|20250714|15:59:29.024480|S|100|256.05|0|100
C|JLL|20250714|15:59:45.332858|S|100|255.95|0|100
C|JLL|20250714|15:59:45.539430|S|2|255.87|0|2
C|JLL|20250714|15:59:45.539540|S|90|255.88|0|90
C|JLL|20250714|15:59:45.539554|S|10|255.88|0|10
C|JMBS|20250714|09:48:56.691278|S|100|44.56|0|100
C|JMBS|20250714|11:55:37.585380|S|100|44.475|0|100
C|JMBS|20250714|15:30:36.806759|S|200|44.505|0|200
C|JMBS|20250714|15:48:14.775781|S|100|44.5|0|100
C|JMBS|20250714|15:55:44.188689|S|100|44.5|0|100
C|JMEE|20250714|11:05:07.277849|S|100|60.59|0|100
C|JMHI|20250714|09:58:22.366389|S|100|49.34|0|100
C|JMIA|20250714|09:31:00.315270|S|150|4.285|0|150
C|JMIA|20250714|09:39:48.215754|S|100|4.32|0|100
C|JMIA|20250714|10:20:47.749475|S|1|4.28|0|1
C|JMIA|20250714|10:39:12.762975|S|116|4.285|0|116
C|JMIA|20250714|10:50:24.203459|S|6|4.29|0|6
C|JMIA|20250714|11:35:38.516940|S|100|4.22|0|100
C|JMIA|20250714|11:48:47.941663|S|100|4.26|0|100
C|JMIA|20250714|11:55:53.365289|S|100|4.23|0|100
C|JMIA|20250714|12:07:35.220752|S|100|4.26|0|100
C|JMIA|20250714|12:09:23.875211|S|100|4.29|0|100
C|JMIA|20250714|12:09:25.522951|S|100|4.29|0|100
C|JMIA|20250714|12:44:56.200236|S|100|4.28|0|100
C|JMIA|20250714|13:13:58.616655|S|100|4.3|0|100
C|JMIA|20250714|13:14:55.997303|S|100|4.3|0|100
C|JMIA|20250714|13:14:59.608862|S|100|4.3|0|100
C|JMIA|20250714|13:17:02.051380|S|100|4.28|0|100
C|JMIA|20250714|13:30:04.187529|S|100|4.29|0|100
C|JMIA|20250714|13:43:23.088184|S|100|4.29|0|100
C|JMIA|20250714|13:54:10.252858|S|3|4.27|0|3
C|JMIA|20250714|13:54:59.590634|S|100|4.28|0|100
C|JMIA|20250714|13:58:16.040846|S|100|4.28|0|100
C|JMIA|20250714|13:58:26.338752|S|100|4.28|0|100
C|JMIA|20250714|13:58:33.097608|S|100|4.28|0|100
C|JMIA|20250714|13:58:50.096536|S|100|4.28|0|100
C|JMIA|20250714|14:00:49.492837|S|100|4.28|0|100
C|JMIA|20250714|14:05:30.523759|S|71|4.27|0|71
C|JMIA|20250714|14:07:03.763322|S|6|4.29|0|6
C|JMIA|20250714|14:07:32.469700|S|71|4.28|0|71
C|JMIA|20250714|14:08:18.672466|S|100|4.29|0|100
C|JMIA|20250714|14:09:50.969527|S|5|4.29|0|5
C|JMIA|20250714|14:09:50.969556|S|100|4.29|0|100
C|JMIA|20250714|14:12:02.038481|S|13|4.28|0|13
C|JMIA|20250714|14:19:53.837721|S|39|4.28|0|39
C|JMIA|20250714|14:31:19.318168|S|11|4.29|0|11
C|JMIA|20250714|14:44:26.650128|S|100|4.28|0|100
C|JMIA|20250714|14:51:05.364270|S|11|4.275|0|11
C|JMIA|20250714|14:53:20.624204|S|11|4.27|0|11
C|JMIA|20250714|14:54:00.824284|S|2|4.275|0|2
C|JMIA|20250714|15:07:09.527140|S|100|4.29|0|100
C|JMIA|20250714|15:08:18.888042|S|100|4.3|0|100
C|JMIA|20250714|15:09:05.097494|S|100|4.3|0|100
C|JMIA|20250714|15:46:46.385849|S|93|4.28|0|93
C|JMIA|20250714|15:46:46.385849|S|7|4.28|0|7
C|JMIA|20250714|15:50:23.926600|S|300|4.27|0|300
C|JMIA|20250714|15:51:32.497535|S|20|4.27|0|20
C|JMIA|20250714|15:58:25.122138|S|58|4.28|0|58
C|JMIA|20250714|15:58:27.882543|S|100|4.27|0|100
C|JMIA|20250714|15:58:27.882564|S|100|4.27|0|100
C|JMIA|20250714|15:59:37.264386|S|48|4.265|0|48
C|JMIA|20250714|15:59:48.603974|S|17|4.265|0|17
C|JMIA|20250714|15:59:54.082943|S|32|4.27|0|32
C|JMIA|20250714|15:59:54.677918|S|150|4.26|0|150
C|JMIA|20250714|15:59:55.553458|S|1|4.27|0|1
C|JMIA|20250714|15:59:56.854100|S|79|4.27|0|79
C|JMST|20250714|11:31:33.602650|S|100|50.88|0|100
C|JMST|20250714|11:31:33.602650|S|100|50.88|0|100
C|JMST|20250714|11:31:33.602650|S|200|50.88|0|200
C|JMST|20250714|12:09:48.140396|S|100|50.89|0|100
C|JMST|20250714|13:29:28.950836|S|100|50.89|0|100
C|JMST|20250714|13:31:07.658382|S|100|50.89|0|100
C|JMST|20250714|14:14:50.078317|S|100|50.89|0|100
C|JMST|20250714|15:49:22.052360|S|200|50.88|0|200
C|JMST|20250714|15:49:22.052360|S|200|50.88|0|200
C|JMST|20250714|15:49:22.052360|S|100|50.88|0|100
C|JMST|20250714|15:49:22.052360|S|100|50.88|0|100
C|JMST|20250714|15:53:45.593116|S|200|50.89|0|200
C|JMTG|20250714|10:08:49.988148|S|100|49.84|0|100
C|JMTG|20250714|10:08:50.523262|S|100|49.84|0|100
C|JMTG|20250714|10:17:46.787781|S|100|49.84|0|100
C|JMTG|20250714|10:45:59.874393|S|100|49.84|0|100
C|JMTG|20250714|10:45:59.874393|S|100|49.83|0|100
C|JMTG|20250714|11:20:53.893120|S|14|49.81|0|14
C|JMTG|20250714|11:20:54.212083|S|186|49.81|0|186
C|JMTG|20250714|11:32:29.756180|S|41|49.77|0|41
C|JMTG|20250714|11:53:53.727601|S|100|49.76|0|100
C|JMTG|20250714|12:06:26.403582|S|100|49.8|0|100
C|JMTG|20250714|12:06:26.403582|S|100|49.81|0|100
C|JMTG|20250714|12:51:35.340756|S|100|49.78|0|100
C|JMTG|20250714|12:51:35.365365|S|100|49.77|0|100
C|JMTG|20250714|12:56:51.271345|S|100|49.77|0|100
C|JMTG|20250714|13:39:04.484007|S|121|49.82|0|121
C|JMTG|20250714|15:18:19.662103|S|3|49.8|0|3
C|JMTG|20250714|15:18:19.662103|S|1|49.8|0|1
C|JMTG|20250714|15:40:46.191800|E|100|49.8|0|100
C|JMTG|20250714|15:40:46.191800|E|194|49.8|0|194
C|JMTG|20250714|15:40:46.191800|E|100|49.8|0|100
C|JMTG|20250714|15:47:17.335650|S|100|49.83|0|100
C|JMUB|20250714|10:24:22.716049|S|100|49.37|0|100
C|JMUB|20250714|10:48:25.122279|S|100|49.35|0|100
C|JMUB|20250714|10:49:15.585294|S|100|49.35|0|100
C|JMUB|20250714|10:50:12.855043|S|100|49.35|0|100
C|JMUB|20250714|10:50:33.742341|S|100|49.35|0|100
C|JMUB|20250714|13:31:03.405896|S|100|49.37|0|100
C|JMUB|20250714|13:54:18.937972|S|100|49.37|0|100
C|JMUB|20250714|13:54:33.967923|S|100|49.37|0|100
C|JMUB|20250714|14:04:48.192328|S|100|49.37|0|100
C|JMUB|20250714|14:05:50.441232|S|100|49.37|0|100
C|JMUB|20250714|14:06:05.466344|S|100|49.37|0|100
C|JMUB|20250714|14:08:13.309656|S|100|49.37|0|100
C|JNJ|20250714|09:31:21.312121|S|100|156.43|0|100
C|JNJ|20250714|09:31:26.715196|S|100|156.51|0|100
C|JNJ|20250714|09:31:26.715276|S|100|156.51|0|100
C|JNJ|20250714|09:31:26.715292|S|88|156.51|0|88
C|JNJ|20250714|09:31:26.715334|S|100|156.51|0|100
C|JNJ|20250714|09:31:26.715453|S|100|156.51|0|100
C|JNJ|20250714|09:31:26.715498|S|100|156.51|0|100
C|JNJ|20250714|09:31:54.306145|S|13|156.81|0|13
C|JNJ|20250714|09:32:21.802779|S|13|156.97|0|13
C|JNJ|20250714|09:33:54.642768|S|75|156.98|0|75
C|JNJ|20250714|09:39:13.091114|S|100|156.93|0|100
C|JNJ|20250714|09:39:13.091138|S|50|156.93|0|50
C|JNJ|20250714|09:44:09.850039|S|11|157.22|0|11
C|JNJ|20250714|09:45:49.559669|S|88|157.33|0|88
C|JNJ|20250714|09:50:14.263943|S|2|157.37|0|2
C|JNJ|20250714|09:56:13.533770|S|100|157.325|0|100
C|JNJ|20250714|09:58:08.805170|S|100|157.19|0|100
C|JNJ|20250714|09:58:08.805205|S|100|157.2|0|100
C|JNJ|20250714|10:00:19.471935|S|75|157.11|0|75
C|JNJ|20250714|10:04:01.356642|S|10|156.87|0|10
C|JNJ|20250714|10:04:01.356642|S|10|156.87|0|10
C|JNJ|20250714|10:06:13.689011|S|7|156.925|0|7
C|JNJ|20250714|10:10:26.003754|S|2|156.975|0|2
C|JNJ|20250714|10:11:39.235217|S|88|156.9|0|88
C|JNJ|20250714|10:15:02.520056|S|1|156.68|0|1
C|JNJ|20250714|10:16:44.046357|S|2|156.6|0|2
C|JNJ|20250714|10:17:42.381280|S|10|156.65|0|10
C|JNJ|20250714|10:45:41.377063|S|100|156.28|0|100
C|JNJ|20250714|10:48:58.980494|S|1|156.09|0|1
C|JNJ|20250714|10:50:14.918810|S|1|156.1|0|1
C|JNJ|20250714|10:53:22.232691|S|100|155.94|0|100
C|JNJ|20250714|11:02:05.026242|S|14|156.12|0|14
C|JNJ|20250714|11:03:11.496835|S|75|155.99|0|75
C|JNJ|20250714|11:03:11.496882|S|25|155.99|0|25
C|JNJ|20250714|11:04:02.601397|S|2|155.79|0|2
C|JNJ|20250714|11:04:04.621021|S|2|155.8|0|2
C|JNJ|20250714|11:08:44.026082|S|50|155.76|0|50
C|JNJ|20250714|11:19:37.519352|S|28|155.61|0|28
C|JNJ|20250714|11:31:21.254300|S|75|156.08|0|75
C|JNJ|20250714|11:34:58.775690|S|14|156.27|0|14
C|JNJ|20250714|11:34:58.775705|S|86|156.27|0|86
C|JNJ|20250714|11:41:04.547583|S|50|156.75|0|50
C|JNJ|20250714|11:41:04.627973|S|3|156.74|0|3
C|JNJ|20250714|11:43:19.214990|S|10|156.53|0|10
C|JNJ|20250714|11:44:51.886428|S|23|156.47|0|23
C|JNJ|20250714|11:46:44.083318|S|100|156.29|0|100
C|JNJ|20250714|11:51:03.988132|S|88|156.13|0|88
C|JNJ|20250714|11:51:03.988146|S|72|156.13|0|72
C|JNJ|20250714|12:02:16.983079|S|100|155.88|0|100
C|JNJ|20250714|12:02:16.983145|S|10|155.88|0|10
C|JNJ|20250714|12:04:56.620503|S|100|156.08|0|100
C|JNJ|20250714|12:04:56.620979|S|59|156.08|0|59
C|JNJ|20250714|12:10:49.458921|S|108|155.9|0|108
C|JNJ|20250714|12:28:03.577275|S|75|155.92|0|75
C|JNJ|20250714|12:37:43.217961|S|75|156.09|0|75
C|JNJ|20250714|12:42:06.209344|S|75|156.08|0|75
C|JNJ|20250714|12:48:29.386569|S|27|156.15|0|27
C|JNJ|20250714|12:50:39.113089|S|16|156.14|0|16
C|JNJ|20250714|12:54:21.526550|S|170|156.23|0|170
C|JNJ|20250714|13:04:18.771511|S|30|156.48|0|30
C|JNJ|20250714|13:08:36.708095|S|44|156.43|0|44
C|JNJ|20250714|13:08:37.966870|S|75|156.38|0|75
C|JNJ|20250714|13:08:37.966943|S|35|156.38|0|35
C|JNJ|20250714|13:09:06.857474|S|7|156.47|0|7
C|JNJ|20250714|13:34:05.709762|S|59|156.4|0|59
C|JNJ|20250714|13:34:05.763079|S|75|156.4|0|75
C|JNJ|20250714|13:34:05.763096|S|95|156.4|0|95
C|JNJ|20250714|13:48:48.722265|S|75|156.52|0|75
C|JNJ|20250714|13:55:13.149444|S|100|156.595|0|100
C|JNJ|20250714|13:55:13.149459|S|20|156.595|0|20
C|JNJ|20250714|13:59:04.057483|S|75|156.41|0|75
C|JNJ|20250714|13:59:35.949753|S|10|156.43|0|10
C|JNJ|20250714|14:03:05.583523|S|30|156.51|0|30
C|JNJ|20250714|14:24:17.959764|S|49|156.43|0|49
C|JNJ|20250714|14:27:58.459120|S|100|156.35|0|100
C|JNJ|20250714|14:40:51.848869|S|1|156.58|0|1
C|JNJ|20250714|15:01:01.237031|S|300|156.51|0|300
C|JNJ|20250714|15:01:01.237357|S|10|156.51|0|10
C|JNJ|20250714|15:05:39.864073|S|100|156.34|0|100
C|JNJ|20250714|15:17:06.766114|S|75|156.46|0|75
C|JNJ|20250714|15:21:58.084396|S|75|156.29|0|75
C|JNJ|20250714|15:36:08.281740|S|75|156.68|0|75
C|JNJ|20250714|15:44:55.294181|S|75|156.62|0|75
C|JNJ|20250714|15:44:55.294769|S|75|156.62|0|75
C|JNJ|20250714|15:47:34.279819|S|6|156.69|0|6
C|JNJ|20250714|15:47:34.279848|S|79|156.69|0|79
C|JNJ|20250714|15:51:10.824925|S|100|156.71|0|100
C|JNJ|20250714|15:51:10.824988|S|88|156.71|0|88
C|JNJ|20250714|15:57:41.182122|S|1|156.83|0|1
C|JNJ|20250714|15:59:46.549175|S|100|156.87|0|100
C|JNJ|20250714|15:59:46.549176|S|100|156.87|0|100
C|JNK|20250714|09:30:06.877937|S|2|96.42|0|2
C|JNK|20250714|09:31:14.474588|S|100|96.37|0|100
C|JNK|20250714|09:31:14.497893|S|200|96.37|0|200
C|JNK|20250714|09:41:27.109111|S|100|96.44|0|100
C|JNK|20250714|09:42:31.273331|S|100|96.44|0|100
C|JNK|20250714|09:43:43.945021|S|100|96.42|0|100
C|JNK|20250714|09:43:43.945021|S|100|96.42|0|100
C|JNK|20250714|09:43:57.598252|S|100|96.42|0|100
C|JNK|20250714|09:43:57.598884|S|100|96.42|0|100
C|JNK|20250714|09:43:57.602481|S|200|96.42|0|200
C|JNK|20250714|09:43:59.493507|S|200|96.42|0|200
C|JNK|20250714|09:43:59.495049|S|200|96.43|0|200
C|JNK|20250714|09:46:52.882775|S|200|96.42|0|200
C|JNK|20250714|09:47:16.759471|S|100|96.43|0|100
C|JNK|20250714|09:47:16.759634|S|100|96.43|0|100
C|JNK|20250714|09:47:16.759753|S|100|96.43|0|100
C|JNK|20250714|09:47:17.409747|S|100|96.425|0|100
C|JNK|20250714|09:47:48.480868|S|100|96.44|0|100
C|JNK|20250714|09:47:59.394787|S|100|96.45|0|100
C|JNK|20250714|09:47:59.394787|S|200|96.45|0|200
C|JNK|20250714|09:48:04.228238|S|200|96.45|0|200
C|JNK|20250714|09:48:04.400234|S|200|96.45|0|200
C|JNK|20250714|09:48:12.415528|S|100|96.445|0|100
C|JNK|20250714|09:48:20.817020|S|100|96.45|0|100
C|JNK|20250714|09:48:25.463704|S|100|96.45|0|100
C|JNK|20250714|09:49:20.011358|S|54|96.47|0|54
C|JNK|20250714|09:49:46.495776|S|46|96.47|0|46
C|JNK|20250714|09:49:48.802642|S|54|96.47|0|54
C|JNK|20250714|09:49:53.204566|S|100|96.47|0|100
C|JNK|20250714|09:49:54.177165|S|46|96.47|0|46
C|JNK|20250714|09:49:56.915793|S|200|96.47|0|200
C|JNK|20250714|09:49:57.055799|S|86|96.47|0|86
C|JNK|20250714|09:49:58.305884|S|114|96.47|0|114
C|JNK|20250714|09:50:25.122049|S|68|96.48|0|68
C|JNK|20250714|09:50:30.076470|S|70|96.48|0|70
C|JNK|20250714|09:50:33.298351|S|62|96.48|0|62
C|JNK|20250714|09:50:33.298352|S|28|96.48|0|28
C|JNK|20250714|09:50:33.913666|S|72|96.48|0|72
C|JNK|20250714|09:50:33.913666|S|200|96.48|0|200
C|JNK|20250714|09:50:36.847452|S|83|96.475|0|83
C|JNK|20250714|09:51:02.018224|S|95|96.48|0|95
C|JNK|20250714|09:51:45.401820|S|54|96.48|0|54
C|JNK|20250714|09:51:53.111769|S|53|96.48|0|53
C|JNK|20250714|09:52:12.616257|S|50|96.47|0|50
C|JNK|20250714|09:52:13.415313|S|54|96.48|0|54
C|JNK|20250714|09:52:24.051384|S|71|96.48|0|71
C|JNK|20250714|09:52:28.502778|S|29|96.48|0|29
C|JNK|20250714|09:52:28.502778|S|27|96.48|0|27
C|JNK|20250714|09:52:33.629334|S|53|96.48|0|53
C|JNK|20250714|09:52:53.339978|S|76|96.48|0|76
C|JNK|20250714|09:52:56.213822|S|93|96.48|0|93
C|JNK|20250714|09:53:07.217718|S|31|96.48|0|31
C|JNK|20250714|09:58:12.870125|S|100|96.46|0|100
C|JNK|20250714|09:58:12.892879|S|200|96.46|0|200
C|JNK|20250714|10:01:03.944961|S|12|96.46|0|12
C|JNK|20250714|10:02:13.150076|S|100|96.47|0|100
C|JNK|20250714|10:02:13.150076|S|100|96.47|0|100
C|JNK|20250714|10:04:41.704302|S|100|96.46|0|100
C|JNK|20250714|10:05:51.009400|S|100|96.46|0|100
C|JNK|20250714|10:05:51.009587|S|100|96.46|0|100
C|JNK|20250714|10:05:51.009643|S|300|96.46|0|300
C|JNK|20250714|10:13:59.579398|S|100|96.47|0|100
C|JNK|20250714|10:15:20.122081|S|100|96.48|0|100
C|JNK|20250714|10:15:22.934604|S|200|96.48|0|200
C|JNK|20250714|10:15:32.273862|S|200|96.48|0|200
C|JNK|20250714|10:16:24.154688|S|37|96.48|0|37
C|JNK|20250714|10:16:24.154795|S|58|96.48|0|58
C|JNK|20250714|10:16:53.089118|S|200|96.49|0|200
C|JNK|20250714|10:17:02.128161|S|100|96.48|0|100
C|JNK|20250714|10:17:15.728752|S|200|96.49|0|200
C|JNK|20250714|10:17:26.330940|S|100|96.49|0|100
C|JNK|20250714|10:17:46.396289|S|100|96.5|0|100
C|JNK|20250714|10:17:54.803941|S|100|96.495|0|100
C|JNK|20250714|10:18:25.629362|S|100|96.495|0|100
C|JNK|20250714|10:18:30.548672|S|100|96.495|0|100
C|JNK|20250714|10:18:53.596341|S|100|96.495|0|100
C|JNK|20250714|10:19:16.077732|S|200|96.495|0|200
C|JNK|20250714|10:19:53.003537|S|100|96.48|0|100
C|JNK|20250714|10:28:05.933680|S|100|96.47|0|100
C|JNK|20250714|10:30:24.831275|S|100|96.47|0|100
C|JNK|20250714|10:31:25.859292|S|200|96.47|0|200
C|JNK|20250714|10:31:26.197484|S|200|96.47|0|200
C|JNK|20250714|10:31:35.854949|S|200|96.47|0|200
C|JNK|20250714|10:31:35.877189|S|100|96.47|0|100
C|JNK|20250714|10:31:35.877198|S|100|96.47|0|100
C|JNK|20250714|10:31:35.897632|S|60|96.47|0|60
C|JNK|20250714|10:31:35.897640|S|140|96.47|0|140
C|JNK|20250714|10:31:35.920697|S|200|96.47|0|200
C|JNK|20250714|10:31:35.940647|S|200|96.47|0|200
C|JNK|20250714|10:31:35.960699|S|200|96.47|0|200
C|JNK|20250714|10:31:41.741576|S|100|96.46|0|100
C|JNK|20250714|10:34:46.305138|S|100|96.47|0|100
C|JNK|20250714|10:36:25.275823|S|100|96.46|0|100
C|JNK|20250714|10:43:50.168010|S|100|96.45|0|100
C|JNK|20250714|10:45:21.349001|S|100|96.46|0|100
C|JNK|20250714|10:45:21.374504|S|100|96.46|0|100
C|JNK|20250714|10:45:21.374504|S|100|96.46|0|100
C|JNK|20250714|10:45:21.661043|S|58|96.46|0|58
C|JNK|20250714|10:46:27.282228|S|100|96.46|0|100
C|JNK|20250714|10:46:29.284568|S|100|96.46|0|100
C|JNK|20250714|10:46:29.284590|S|52|96.46|0|52
C|JNK|20250714|10:51:45.060439|S|100|96.47|0|100
C|JNK|20250714|10:52:21.926955|S|100|96.46|0|100
C|JNK|20250714|10:52:21.926955|S|80|96.46|0|80
C|JNK|20250714|10:52:21.926955|S|100|96.46|0|100
C|JNK|20250714|10:52:21.930571|S|100|96.46|0|100
C|JNK|20250714|10:55:11.275562|S|50|96.45|0|50
C|JNK|20250714|10:55:11.275562|S|100|96.45|0|100
C|JNK|20250714|10:55:11.275562|S|70|96.45|0|70
C|JNK|20250714|10:55:11.275563|S|80|96.45|0|80
C|JNK|20250714|10:55:11.275563|S|80|96.45|0|80
C|JNK|20250714|10:55:11.275564|S|80|96.45|0|80
C|JNK|20250714|10:55:11.275564|S|100|96.45|0|100
C|JNK|20250714|10:57:05.974721|S|100|96.46|0|100
C|JNK|20250714|10:58:16.133894|S|76|96.45|0|76
C|JNK|20250714|10:58:16.133894|S|100|96.45|0|100
C|JNK|20250714|10:58:16.134272|S|24|96.45|0|24
C|JNK|20250714|10:58:16.134272|S|76|96.45|0|76
C|JNK|20250714|10:58:16.134382|S|34|96.45|0|34
C|JNK|20250714|10:58:16.134382|S|66|96.45|0|66
C|JNK|20250714|10:58:16.134564|S|100|96.45|0|100
C|JNK|20250714|10:58:16.135053|S|64|96.45|0|64
C|JNK|20250714|10:58:16.135054|S|150|96.45|0|150
C|JNK|20250714|10:58:16.135054|S|210|96.45|0|210
C|JNK|20250714|11:00:50.973474|S|100|96.45|0|100
C|JNK|20250714|11:02:09.436096|S|60|96.45|0|60
C|JNK|20250714|11:02:09.436096|S|100|96.45|0|100
C|JNK|20250714|11:02:09.436096|S|50|96.45|0|50
C|JNK|20250714|11:02:09.436096|S|70|96.45|0|70
C|JNK|20250714|11:02:09.436096|S|100|96.45|0|100
C|JNK|20250714|11:04:45.529999|S|70|96.44|0|70
C|JNK|20250714|11:04:45.529999|S|30|96.44|0|30
C|JNK|20250714|11:04:45.530041|S|70|96.44|0|70
C|JNK|20250714|11:04:45.530042|S|30|96.44|0|30
C|JNK|20250714|11:04:45.530053|S|30|96.44|0|30
C|JNK|20250714|11:04:45.530053|S|70|96.44|0|70
C|JNK|20250714|11:04:45.530066|S|80|96.44|0|80
C|JNK|20250714|11:05:08.189840|S|100|96.44|0|100
C|JNK|20250714|11:05:08.210706|S|200|96.44|0|200
C|JNK|20250714|11:05:08.276378|S|200|96.44|0|200
C|JNK|20250714|11:05:08.300685|S|200|96.44|0|200
C|JNK|20250714|11:05:27.909090|S|200|96.45|0|200
C|JNK|20250714|11:06:48.173466|S|100|96.45|0|100
C|JNK|20250714|11:06:48.195063|S|200|96.45|0|200
C|JNK|20250714|11:06:48.215237|S|200|96.45|0|200
C|JNK|20250714|11:06:48.237800|S|200|96.45|0|200
C|JNK|20250714|11:06:48.258107|S|200|96.45|0|200
C|JNK|20250714|11:06:48.284133|S|200|96.45|0|200
C|JNK|20250714|11:06:48.595738|S|200|96.45|0|200
C|JNK|20250714|11:10:00.601009|S|200|96.46|0|200
C|JNK|20250714|11:11:02.396241|S|200|96.46|0|200
C|JNK|20250714|11:11:02.417307|S|200|96.46|0|200
C|JNK|20250714|11:11:02.440642|S|200|96.46|0|200
C|JNK|20250714|11:11:02.460668|S|100|96.46|0|100
C|JNK|20250714|11:11:02.640239|S|100|96.46|0|100
C|JNK|20250714|11:11:02.810297|S|200|96.46|0|200
C|JNK|20250714|11:11:02.830616|S|100|96.46|0|100
C|JNK|20250714|11:11:02.830684|S|100|96.46|0|100
C|JNK|20250714|11:11:04.047184|S|54|96.46|0|54
C|JNK|20250714|11:11:04.160648|S|46|96.46|0|46
C|JNK|20250714|11:11:04.160648|S|100|96.46|0|100
C|JNK|20250714|11:13:07.347656|S|100|96.46|0|100
C|JNK|20250714|11:13:07.347735|S|100|96.46|0|100
C|JNK|20250714|11:16:40.314470|S|100|96.45|0|100
C|JNK|20250714|11:23:15.871199|S|100|96.46|0|100
C|JNK|20250714|11:24:21.484394|S|100|96.45|0|100
C|JNK|20250714|11:24:59.104484|S|100|96.45|0|100
C|JNK|20250714|11:25:00.163179|S|200|96.45|0|200
C|JNK|20250714|11:26:40.324637|S|100|96.46|0|100
C|JNK|20250714|11:26:40.324637|S|100|96.46|0|100
C|JNK|20250714|11:28:20.458762|S|100|96.46|0|100
C|JNK|20250714|11:28:51.962866|S|100|96.46|0|100
C|JNK|20250714|11:28:51.962878|S|100|96.46|0|100
C|JNK|20250714|11:29:17.859252|S|100|96.45|0|100
C|JNK|20250714|11:33:16.890042|S|100|96.45|0|100
C|JNK|20250714|11:35:00.083422|S|200|96.45|0|200
C|JNK|20250714|11:35:20.025634|S|200|96.45|0|200
C|JNK|20250714|11:35:34.762208|S|100|96.44|0|100
C|JNK|20250714|11:37:08.807952|S|100|96.45|0|100
C|JNK|20250714|11:37:08.807953|S|100|96.45|0|100
C|JNK|20250714|11:39:41.459143|S|100|96.46|0|100
C|JNK|20250714|11:43:34.613034|S|100|96.46|0|100
C|JNK|20250714|11:43:34.734889|S|200|96.46|0|200
C|JNK|20250714|11:45:05.574498|S|100|96.46|0|100
C|JNK|20250714|11:45:05.600676|S|200|96.46|0|200
C|JNK|20250714|11:45:05.620724|S|200|96.46|0|200
C|JNK|20250714|11:45:05.648354|S|100|96.46|0|100
C|JNK|20250714|11:45:05.648642|S|100|96.46|0|100
C|JNK|20250714|11:52:14.242137|S|50|96.46|0|50
C|JNK|20250714|11:59:18.603612|S|100|96.45|0|100
C|JNK|20250714|11:59:22.965948|S|200|96.45|0|200
C|JNK|20250714|12:00:00.828264|S|100|96.45|0|100
C|JNK|20250714|12:00:03.324021|S|200|96.45|0|200
C|JNK|20250714|12:00:08.081472|S|200|96.45|0|200
C|JNK|20250714|12:00:20.190015|S|200|96.45|0|200
C|JNK|20250714|12:01:53.182090|S|200|96.45|0|200
C|JNK|20250714|12:03:03.291274|S|100|96.45|0|100
C|JNK|20250714|12:03:53.516799|S|36|96.45|0|36
C|JNK|20250714|12:07:06.546164|S|100|96.46|0|100
C|JNK|20250714|12:07:21.397495|S|200|96.46|0|200
C|JNK|20250714|12:20:52.944632|S|100|96.47|0|100
C|JNK|20250714|12:20:52.967410|S|200|96.47|0|200
C|JNK|20250714|12:20:52.990726|S|136|96.47|0|136
C|JNK|20250714|12:20:58.116393|S|100|96.47|0|100
C|JNK|20250714|12:20:58.116813|S|100|96.48|0|100
C|JNK|20250714|12:23:04.724098|S|99|96.47|0|99
C|JNK|20250714|12:24:32.889132|S|75|96.46|0|75
C|JNK|20250714|12:25:33.532239|S|100|96.47|0|100
C|JNK|20250714|12:25:34.721273|S|200|96.47|0|200
C|JNK|20250714|12:25:34.749872|S|200|96.47|0|200
C|JNK|20250714|12:25:37.020209|S|200|96.47|0|200
C|JNK|20250714|12:25:50.148434|S|200|96.47|0|200
C|JNK|20250714|12:26:23.423949|S|200|96.47|0|200
C|JNK|20250714|12:26:23.444838|S|200|96.47|0|200
C|JNK|20250714|12:26:23.467735|S|200|96.47|0|200
C|JNK|20250714|12:27:36.359172|S|100|96.47|0|100
C|JNK|20250714|12:28:04.589796|S|100|96.46|0|100
C|JNK|20250714|12:28:04.589796|S|99|96.46|0|99
C|JNK|20250714|12:34:19.212452|S|100|96.46|0|100
C|JNK|20250714|12:40:27.299562|S|100|96.47|0|100
C|JNK|20250714|12:44:55.562480|S|75|96.47|0|75
C|JNK|20250714|12:44:55.562499|S|25|96.47|0|25
C|JNK|20250714|13:00:46.738951|S|100|96.49|0|100
C|JNK|20250714|13:03:35.189428|S|200|96.5|0|200
C|JNK|20250714|13:04:06.484890|S|75|96.5|0|75
C|JNK|20250714|13:04:06.484908|S|75|96.5|0|75
C|JNK|20250714|13:04:06.484929|S|50|96.5|0|50
C|JNK|20250714|13:04:52.378875|S|200|96.5|0|200
C|JNK|20250714|13:08:34.607202|S|100|96.49|0|100
C|JNK|20250714|13:08:34.607203|S|100|96.49|0|100
C|JNK|20250714|13:13:17.529622|S|100|96.49|0|100
C|JNK|20250714|13:13:17.551041|S|200|96.49|0|200
C|JNK|20250714|13:13:17.571233|S|200|96.49|0|200
C|JNK|20250714|13:14:03.968439|S|200|96.49|0|200
C|JNK|20250714|13:17:50.614842|S|100|96.5|0|100
C|JNK|20250714|13:18:01.015060|S|100|96.5|0|100
C|JNK|20250714|13:18:21.327623|S|100|96.5|0|100
C|JNK|20250714|13:18:42.606101|S|100|96.5|0|100
C|JNK|20250714|13:18:54.843394|S|100|96.5|0|100
C|JNK|20250714|13:19:13.700616|S|100|96.5|0|100
C|JNK|20250714|13:19:37.478336|S|200|96.5|0|200
C|JNK|20250714|13:20:37.934194|S|100|96.5|0|100
C|JNK|20250714|13:20:51.200492|S|100|96.5|0|100
C|JNK|20250714|13:23:13.320863|S|100|96.5|0|100
C|JNK|20250714|13:23:13.352047|S|200|96.5|0|200
C|JNK|20250714|13:23:13.446055|S|200|96.5|0|200
C|JNK|20250714|13:23:13.467585|S|25|96.5|0|25
C|JNK|20250714|13:23:13.467674|S|175|96.5|0|175
C|JNK|20250714|13:23:52.192245|S|100|96.495|0|100
C|JNK|20250714|13:25:39.423130|S|100|96.51|0|100
C|JNK|20250714|13:26:11.916144|S|100|96.51|0|100
C|JNK|20250714|13:26:20.373169|S|100|96.51|0|100
C|JNK|20250714|13:26:33.743641|S|100|96.51|0|100
C|JNK|20250714|13:26:42.052321|S|100|96.51|0|100
C|JNK|20250714|13:26:50.575576|S|200|96.51|0|200
C|JNK|20250714|13:27:05.372139|S|100|96.51|0|100
C|JNK|20250714|13:33:40.968216|S|100|96.51|0|100
C|JNK|20250714|13:33:40.968376|S|100|96.51|0|100
C|JNK|20250714|13:35:04.538278|S|100|96.51|0|100
C|JNK|20250714|13:35:04.538288|S|60|96.51|0|60
C|JNK|20250714|13:35:37.741929|S|100|96.52|0|100
C|JNK|20250714|13:35:41.089868|S|100|96.52|0|100
C|JNK|20250714|13:35:50.133032|S|100|96.52|0|100
C|JNK|20250714|13:35:55.843484|S|100|96.52|0|100
C|JNK|20250714|13:36:04.300205|S|100|96.52|0|100
C|JNK|20250714|13:36:10.629246|S|100|96.52|0|100
C|JNK|20250714|13:36:29.439514|S|100|96.52|0|100
C|JNK|20250714|13:36:35.484640|S|100|96.52|0|100
C|JNK|20250714|13:36:38.802003|S|100|96.52|0|100
C|JNK|20250714|13:36:50.494905|S|200|96.52|0|200
C|JNK|20250714|13:36:50.516289|S|200|96.52|0|200
C|JNK|20250714|13:37:40.160280|S|100|96.53|0|100
C|JNK|20250714|13:37:47.004467|S|100|96.53|0|100
C|JNK|20250714|13:38:24.682652|S|100|96.53|0|100
C|JNK|20250714|13:38:31.319786|S|100|96.53|0|100
C|JNK|20250714|13:38:42.346099|S|200|96.525|0|200
C|JNK|20250714|13:38:43.839828|S|100|96.51|0|100
C|JNK|20250714|13:41:45.190851|S|100|96.52|0|100
C|JNK|20250714|13:41:45.190851|S|200|96.52|0|200
C|JNK|20250714|13:43:22.230438|S|200|96.52|0|200
C|JNK|20250714|13:43:36.116321|S|200|96.52|0|200
C|JNK|20250714|13:44:48.271593|S|200|96.53|0|200
C|JNK|20250714|13:44:48.271594|S|100|96.53|0|100
C|JNK|20250714|13:48:13.354045|S|100|96.52|0|100
C|JNK|20250714|13:48:14.957174|S|200|96.52|0|200
C|JNK|20250714|13:48:14.977798|S|200|96.52|0|200
C|JNK|20250714|13:48:14.997969|S|200|96.52|0|200
C|JNK|20250714|13:48:15.020616|S|200|96.52|0|200
C|JNK|20250714|13:48:15.074345|S|200|96.52|0|200
C|JNK|20250714|13:48:15.123630|S|200|96.52|0|200
C|JNK|20250714|13:48:15.378503|S|200|96.52|0|200
C|JNK|20250714|13:48:18.695368|S|100|96.52|0|100
C|JNK|20250714|13:54:48.663035|S|100|96.53|0|100
C|JNK|20250714|13:54:55.761526|S|100|96.53|0|100
C|JNK|20250714|13:55:04.884622|S|100|96.53|0|100
C|JNK|20250714|13:55:12.795876|S|100|96.53|0|100
C|JNK|20250714|13:55:21.843426|S|100|96.53|0|100
C|JNK|20250714|13:56:07.121375|S|100|96.53|0|100
C|JNK|20250714|13:56:16.177941|S|100|96.53|0|100
C|JNK|20250714|13:56:25.275892|S|100|96.53|0|100
C|JNK|20250714|13:57:03.793989|S|14|96.52|0|14
C|JNK|20250714|14:03:40.947950|S|100|96.51|0|100
C|JNK|20250714|14:03:40.947950|S|100|96.51|0|100
C|JNK|20250714|14:05:36.964744|S|200|96.51|0|200
C|JNK|20250714|14:05:37.184512|S|10|96.51|0|10
C|JNK|20250714|14:07:54.618826|S|100|96.52|0|100
C|JNK|20250714|14:09:00.644029|S|100|96.52|0|100
C|JNK|20250714|14:10:21.786858|S|100|96.52|0|100
C|JNK|20250714|14:12:44.747488|S|100|96.515|0|100
C|JNK|20250714|14:13:31.731048|S|100|96.52|0|100
C|JNK|20250714|14:14:18.480922|S|100|96.52|0|100
C|JNK|20250714|14:21:54.569029|S|100|96.515|0|100
C|JNK|20250714|14:22:28.710265|S|100|96.52|0|100
C|JNK|20250714|14:24:33.190219|S|100|96.52|0|100
C|JNK|20250714|14:25:11.852467|S|100|96.52|0|100
C|JNK|20250714|14:31:16.996677|S|200|96.52|0|200
C|JNK|20250714|14:31:17.135451|S|100|96.52|0|100
C|JNK|20250714|14:36:32.573422|S|100|96.53|0|100
C|JNK|20250714|14:36:32.573422|S|100|96.53|0|100
C|JNK|20250714|14:38:15.002633|S|100|96.525|0|100
C|JNK|20250714|14:38:23.716047|S|200|96.525|0|200
C|JNK|20250714|14:38:27.625123|S|100|96.525|0|100
C|JNK|20250714|14:38:33.133956|S|100|96.525|0|100
C|JNK|20250714|14:38:41.871609|S|300|96.525|0|300
C|JNK|20250714|14:38:50.537574|S|200|96.525|0|200
C|JNK|20250714|14:38:57.728158|S|200|96.525|0|200
C|JNK|20250714|14:40:05.544712|S|200|96.525|0|200
C|JNK|20250714|14:40:32.477019|S|200|96.525|0|200
C|JNK|20250714|14:40:37.789787|S|100|96.525|0|100
C|JNK|20250714|14:40:45.803949|S|100|96.525|0|100
C|JNK|20250714|14:40:54.866425|S|200|96.525|0|200
C|JNK|20250714|14:41:06.064290|S|200|96.525|0|200
C|JNK|20250714|14:41:42.183108|S|200|96.525|0|200
C|JNK|20250714|14:42:02.216712|S|200|96.525|0|200
C|JNK|20250714|14:42:06.480004|S|100|96.525|0|100
C|JNK|20250714|14:42:15.539688|S|100|96.525|0|100
C|JNK|20250714|14:42:22.681023|S|100|96.525|0|100
C|JNK|20250714|14:42:36.798051|S|100|96.525|0|100
C|JNK|20250714|14:42:46.473912|S|200|96.525|0|200
C|JNK|20250714|14:43:50.080782|S|100|96.525|0|100
C|JNK|20250714|14:44:26.362729|S|200|96.525|0|200
C|JNK|20250714|14:45:29.138408|S|100|96.525|0|100
C|JNK|20250714|14:46:07.764278|S|200|96.525|0|200
C|JNK|20250714|14:46:54.577765|S|100|96.53|0|100
C|JNK|20250714|14:47:50.484572|S|100|96.525|0|100
C|JNK|20250714|14:47:57.982416|S|100|96.53|0|100
C|JNK|20250714|14:47:57.982416|S|100|96.53|0|100
C|JNK|20250714|14:48:18.882740|S|100|96.53|0|100
C|JNK|20250714|14:51:20.048411|S|100|96.53|0|100
C|JNK|20250714|14:51:20.084080|S|100|96.52|0|100
C|JNK|20250714|14:51:37.898839|S|100|96.53|0|100
C|JNK|20250714|14:51:52.374495|S|100|96.53|0|100
C|JNK|20250714|14:51:52.374496|S|100|96.53|0|100
C|JNK|20250714|14:51:55.887152|S|100|96.53|0|100
C|JNK|20250714|14:52:09.886049|S|100|96.53|0|100
C|JNK|20250714|14:52:09.886049|S|100|96.53|0|100
C|JNK|20250714|14:52:21.596069|S|200|96.53|0|200
C|JNK|20250714|14:52:28.876852|S|200|96.53|0|200
C|JNK|20250714|14:52:36.424817|S|100|96.53|0|100
C|JNK|20250714|14:52:47.759995|S|100|96.53|0|100
C|JNK|20250714|14:53:07.930505|S|200|96.53|0|200
C|JNK|20250714|14:53:25.648757|S|100|96.53|0|100
C|JNK|20250714|14:53:29.387887|S|100|96.53|0|100
C|JNK|20250714|14:54:28.060986|S|100|96.53|0|100
C|JNK|20250714|14:54:37.110971|S|100|96.53|0|100
C|JNK|20250714|14:54:41.596356|S|200|96.53|0|200
C|JNK|20250714|14:54:49.143076|S|100|96.53|0|100
C|JNK|20250714|14:55:00.975825|S|100|96.525|0|100
C|JNK|20250714|14:55:18.953366|S|200|96.53|0|200
C|JNK|20250714|14:55:26.086348|S|100|96.53|0|100
C|JNK|20250714|14:55:26.086348|S|100|96.53|0|100
C|JNK|20250714|14:56:35.578901|S|100|96.51|0|100
C|JNK|20250714|15:01:33.991282|S|10|96.49|0|10
C|JNK|20250714|15:05:28.394069|S|100|96.49|0|100
C|JNK|20250714|15:05:28.397377|S|100|96.49|0|100
C|JNK|20250714|15:05:28.397378|S|1000|96.49|0|1000
C|JNK|20250714|15:05:28.397378|S|100|96.49|0|100
C|JNK|20250714|15:05:28.397421|S|100|96.49|0|100
C|JNK|20250714|15:05:28.398367|S|100|96.49|0|100
C|JNK|20250714|15:07:33.833477|S|100|96.5|0|100
C|JNK|20250714|15:07:33.854557|S|100|96.5|0|100
C|JNK|20250714|15:07:33.854587|S|74|96.5|0|74
C|JNK|20250714|15:07:33.854644|S|26|96.5|0|26
C|JNK|20250714|15:08:34.993278|S|87|96.5|0|87
C|JNK|20250714|15:08:37.501329|S|13|96.5|0|13
C|JNK|20250714|15:08:37.553707|S|79|96.5|0|79
C|JNK|20250714|15:08:40.576684|S|121|96.5|0|121
C|JNK|20250714|15:08:40.600673|S|200|96.5|0|200
C|JNK|20250714|15:11:15.206184|S|113|96.505|0|113
C|JNK|20250714|15:11:16.012129|S|113|96.505|0|113
C|JNK|20250714|15:14:20.970162|S|100|96.52|0|100
C|JNK|20250714|15:21:00.620759|S|17|96.5|0|17
C|JNK|20250714|15:22:55.417613|S|100|96.51|0|100
C|JNK|20250714|15:36:59.213821|S|100|96.53|0|100
C|JNK|20250714|15:37:13.802743|S|200|96.53|0|200
C|JNK|20250714|15:37:24.789244|S|100|96.53|0|100
C|JNK|20250714|15:38:51.685896|S|100|96.53|0|100
C|JNK|20250714|15:45:12.588585|S|137|96.52|0|137
C|JNK|20250714|15:53:42.579706|S|19|96.53|0|19
C|JNK|20250714|15:53:44.316667|S|5|96.53|0|5
C|JNK|20250714|15:56:27.604318|S|100|96.54|0|100
C|JNK|20250714|15:56:58.487909|S|100|96.54|0|100
C|JNK|20250714|15:56:59.715839|S|10|96.53|0|10
C|JNK|20250714|15:56:59.716255|S|200|96.52|0|200
C|JNK|20250714|15:56:59.717976|S|100|96.53|0|100
C|JNK|20250714|15:57:11.064509|S|200|96.53|0|200
C|JNK|20250714|15:57:11.084857|S|200|96.53|0|200
C|JNK|20250714|15:57:11.105109|S|33|96.53|0|33
C|JNK|20250714|15:57:11.105128|S|167|96.53|0|167
C|JNK|20250714|15:57:11.130661|S|200|96.53|0|200
C|JNK|20250714|15:57:11.154604|S|200|96.53|0|200
C|JNK|20250714|15:57:11.180646|S|200|96.53|0|200
C|JNK|20250714|15:57:11.486445|S|7|96.53|0|7
C|JNK|20250714|15:57:13.339522|S|193|96.53|0|193
C|JNK|20250714|15:57:13.372076|S|3|96.53|0|3
C|JNK|20250714|15:57:13.372195|S|56|96.53|0|56
C|JNK|20250714|15:57:13.372212|S|141|96.53|0|141
C|JNK|20250714|15:57:16.838493|S|7|96.53|0|7
C|JNK|20250714|15:57:16.889588|S|8|96.53|0|8
C|JNK|20250714|15:58:26.940764|S|15|96.53|0|15
C|JNK|20250714|15:58:42.579415|S|200|96.52|0|200
C|JNK|20250714|15:59:20.046331|S|200|96.525|0|200
C|JNK|20250714|15:59:21.646632|S|55|96.525|0|55
C|JNK|20250714|15:59:25.179168|S|85|96.525|0|85
C|JNK|20250714|15:59:28.065857|S|100|96.52|0|100
C|JNK|20250714|15:59:30.993234|S|300|96.525|0|300
C|JNK|20250714|15:59:31.099805|S|100|96.525|0|100
C|JNK|20250714|15:59:31.364804|S|100|96.53|0|100
C|JNK|20250714|15:59:31.364804|S|200|96.525|0|200
C|JNK|20250714|15:59:48.677870|S|180|96.525|0|180
C|JNK|20250714|15:59:55.213819|S|14|96.515|0|14
C|JNK|20250714|15:59:57.367073|S|10|96.51|0|10
C|JNUG|20250714|10:56:49.319420|S|100|82.53|0|100
C|JNUG|20250714|10:56:49.320021|S|20|82.53|0|20
C|JNUG|20250714|11:52:01.035300|S|67|82.76|0|67
C|JNUG|20250714|15:29:16.325143|S|100|81.81|0|100
C|JNUG|20250714|15:31:54.946495|S|24|81.71|0|24
C|JOB|20250714|15:15:19.206975|S|1|.2019|0|1
C|JOB|20250714|15:20:18.897927|S|1|.2019|0|1
C|JOB|20250714|15:21:35.619828|S|1|.202|0|1
C|JOB|20250714|15:23:00.037272|S|1|.202|0|1
C|JOB|20250714|15:34:26.090488|S|1|.2001|0|1
C|JOB|20250714|15:35:40.008139|S|1|.2001|0|1
C|JOB|20250714|15:39:29.762961|S|1|.2001|0|1
C|JOB|20250714|15:40:33.354836|S|1|.2001|0|1
C|JOB|20250714|15:41:43.765802|S|1|.2001|0|1
C|JOB|20250714|15:42:54.497861|S|1|.2014|0|1
C|JOB|20250714|15:44:08.761713|S|1|.2014|0|1
C|JOBY|20250714|09:30:00.544715|S|46|12.03|0|46
C|JOBY|20250714|09:31:02.578814|S|76|11.94|0|76
C|JOBY|20250714|09:31:02.588797|S|13|11.93|0|13
C|JOBY|20250714|09:31:09.061503|S|100|12.02|0|100
C|JOBY|20250714|09:31:10.355371|S|100|12.03|0|100
C|JOBY|20250714|09:32:14.168265|S|100|11.86|0|100
C|JOBY|20250714|09:34:22.523228|S|60|11.86|0|60
C|JOBY|20250714|09:37:33.008071|S|1|11.925|0|1
C|JOBY|20250714|09:38:22.813178|S|73|11.97|0|73
C|JOBY|20250714|09:38:57.991444|S|100|11.95|0|100
C|JOBY|20250714|09:40:01.379550|S|72|11.96|0|72
C|JOBY|20250714|09:40:11.178856|S|100|11.955|0|100
C|JOBY|20250714|09:41:19.147824|S|100|11.955|0|100
C|JOBY|20250714|09:52:42.375977|S|2|12.03|0|2
C|JOBY|20250714|09:52:42.375996|S|2|12.03|0|2
C|JOBY|20250714|09:52:42.375996|S|100|12.03|0|100
C|JOBY|20250714|09:52:42.376011|S|100|12.03|0|100
C|JOBY|20250714|09:53:13.463089|S|5|12.03|0|5
C|JOBY|20250714|09:53:13.463117|S|5|12.03|0|5
C|JOBY|20250714|09:53:13.463118|S|100|12.03|0|100
C|JOBY|20250714|09:53:13.463141|S|100|12.03|0|100
C|JOBY|20250714|09:58:14.382636|S|100|11.98|0|100
C|JOBY|20250714|10:00:18.879931|S|27|12.01|0|27
C|JOBY|20250714|10:06:25.576669|S|126|12.05|0|126
C|JOBY|20250714|10:10:41.219638|S|32|12.1|0|32
C|JOBY|20250714|10:11:43.607416|S|85|12.14|0|85
C|JOBY|20250714|10:13:01.726451|S|100|12.11|0|100
C|JOBY|20250714|10:13:23.429538|S|7|12.12|0|7
C|JOBY|20250714|10:13:29.337046|S|6|12.12|0|6
C|JOBY|20250714|10:13:29.337125|S|5|12.12|0|5
C|JOBY|20250714|10:13:35.081281|S|5|12.12|0|5
C|JOBY|20250714|10:14:12.413203|S|10|12.105|0|10
C|JOBY|20250714|10:14:57.964635|S|100|12.1|0|100
C|JOBY|20250714|10:15:06.449988|S|2|12.11|0|2
C|JOBY|20250714|10:15:48.114530|S|64|12.09|0|64
C|JOBY|20250714|10:16:16.673384|S|100|12.09|0|100
C|JOBY|20250714|10:16:23.458333|S|10|12.095|0|10
C|JOBY|20250714|10:17:20.680499|S|63|12.11|0|63
C|JOBY|20250714|10:17:55.874489|S|1|12.14|0|1
C|JOBY|20250714|10:18:09.777576|S|64|12.13|0|64
C|JOBY|20250714|10:19:09.956500|S|8|12.13|0|8
C|JOBY|20250714|10:25:23.399379|S|100|12.21|0|100
C|JOBY|20250714|10:25:23.615933|S|100|12.22|0|100
C|JOBY|20250714|10:26:31.836265|E|158|12.205|0|158
C|JOBY|20250714|10:27:00.035382|S|10|12.19|0|10
C|JOBY|20250714|10:27:15.061396|S|4|12.18|0|4
C|JOBY|20250714|10:27:46.026357|S|12|12.18|0|12
C|JOBY|20250714|10:31:31.182964|S|2|12.215|0|2
C|JOBY|20250714|10:32:02.545219|S|6|12.22|0|6
C|JOBY|20250714|10:32:02.545236|S|6|12.22|0|6
C|JOBY|20250714|10:32:02.545247|S|89|12.22|0|89
C|JOBY|20250714|10:32:02.545254|S|100|12.22|0|100
C|JOBY|20250714|10:35:23.868663|S|10|12.27|0|10
C|JOBY|20250714|10:36:37.679894|S|100|12.295|0|100
C|JOBY|20250714|10:37:21.074283|S|100|12.3|0|100
C|JOBY|20250714|10:38:49.121323|S|3|12.3|0|3
C|JOBY|20250714|10:38:49.121361|S|97|12.3|0|97
C|JOBY|20250714|10:39:01.775367|S|3|12.3|0|3
C|JOBY|20250714|10:39:01.775441|S|2|12.3|0|2
C|JOBY|20250714|10:39:01.775461|S|34|12.3|0|34
C|JOBY|20250714|10:39:27.903992|S|3|12.305|0|3
C|JOBY|20250714|10:39:27.903999|S|3|12.305|0|3
C|JOBY|20250714|10:39:27.904075|S|94|12.305|0|94
C|JOBY|20250714|10:39:27.904496|S|2|12.3|0|2
C|JOBY|20250714|10:39:28.537142|S|98|12.3|0|98
C|JOBY|20250714|10:39:32.955236|S|100|12.3|0|100
C|JOBY|20250714|10:39:36.165710|S|100|12.3|0|100
C|JOBY|20250714|10:40:14.974823|S|20|12.25|0|20
C|JOBY|20250714|10:40:15.047557|S|100|12.24|0|100
C|JOBY|20250714|10:40:39.693602|S|100|12.245|0|100
C|JOBY|20250714|10:41:14.033802|S|100|12.255|0|100
C|JOBY|20250714|10:42:11.521437|S|10|12.25|0|10
C|JOBY|20250714|10:43:17.996835|S|100|12.27|0|100
C|JOBY|20250714|10:44:24.948909|S|50|12.255|0|50
C|JOBY|20250714|10:44:31.882894|S|50|12.26|0|50
C|JOBY|20250714|10:46:18.593335|S|198|12.305|0|198
C|JOBY|20250714|10:46:29.504815|S|100|12.32|0|100
C|JOBY|20250714|10:47:31.820847|S|198|12.325|0|198
C|JOBY|20250714|10:47:31.820847|S|2|12.325|0|2
C|JOBY|20250714|10:47:31.820988|S|200|12.32|0|200
C|JOBY|20250714|10:47:31.820989|S|45|12.32|0|45
C|JOBY|20250714|10:47:38.141186|S|100|12.305|0|100
C|JOBY|20250714|10:47:59.693075|S|100|12.33|0|100
C|JOBY|20250714|10:48:20.687589|S|20|12.34|0|20
C|JOBY|20250714|10:49:47.803248|S|78|12.345|0|78
C|JOBY|20250714|10:49:48.092811|S|78|12.345|0|78
C|JOBY|20250714|10:49:51.087219|S|100|12.34|0|100
C|JOBY|20250714|10:51:41.763986|S|3|12.37|0|3
C|JOBY|20250714|10:51:44.761144|S|2|12.38|0|2
C|JOBY|20250714|10:52:51.332730|S|100|12.41|0|100
C|JOBY|20250714|10:54:39.620472|S|20|12.44|0|20
C|JOBY|20250714|10:54:58.275087|S|4|12.41|0|4
C|JOBY|20250714|10:55:02.035498|S|100|12.42|0|100
C|JOBY|20250714|10:56:09.264959|S|2|12.45|0|2
C|JOBY|20250714|10:56:09.264979|S|2|12.45|0|2
C|JOBY|20250714|10:56:09.264980|S|96|12.45|0|96
C|JOBY|20250714|10:56:23.819065|S|100|12.455|0|100
C|JOBY|20250714|10:57:32.977339|S|100|12.45|0|100
C|JOBY|20250714|10:57:32.977385|S|1|12.455|0|1
C|JOBY|20250714|10:57:32.977413|S|1|12.455|0|1
C|JOBY|20250714|10:57:32.977444|S|10|12.455|0|10
C|JOBY|20250714|10:57:32.977534|S|100|12.455|0|100
C|JOBY|20250714|10:57:32.977609|S|1|12.45|0|1
C|JOBY|20250714|10:57:32.977624|S|1|12.45|0|1
C|JOBY|20250714|10:57:32.977640|S|98|12.45|0|98
C|JOBY|20250714|10:57:34.087272|S|100|12.455|0|100
C|JOBY|20250714|10:57:36.871852|S|100|12.455|0|100
C|JOBY|20250714|10:57:55.907688|S|100|12.46|0|100
C|JOBY|20250714|10:58:44.258465|S|200|12.5|0|200
C|JOBY|20250714|10:58:59.630821|S|78|12.54|0|78
C|JOBY|20250714|10:59:25.164510|S|100|12.55|0|100
C|JOBY|20250714|10:59:27.168220|S|100|12.54|0|100
C|JOBY|20250714|10:59:50.804283|S|13|12.56|0|13
C|JOBY|20250714|10:59:50.965284|S|100|12.555|0|100
C|JOBY|20250714|10:59:51.029353|S|100|12.555|0|100
C|JOBY|20250714|11:00:06.060430|S|179|12.555|0|179
C|JOBY|20250714|11:00:16.583901|S|97|12.53|0|97
C|JOBY|20250714|11:00:16.583901|S|3|12.53|0|3
C|JOBY|20250714|11:00:21.582765|S|1|12.52|0|1
C|JOBY|20250714|11:00:21.582787|S|1|12.52|0|1
C|JOBY|20250714|11:01:16.324613|S|1|12.55|0|1
C|JOBY|20250714|11:01:52.282417|S|100|12.53|0|100
C|JOBY|20250714|11:02:06.494865|S|100|12.53|0|100
C|JOBY|20250714|11:02:09.763513|S|5|12.51|0|5
C|JOBY|20250714|11:02:09.763526|S|5|12.51|0|5
C|JOBY|20250714|11:02:23.748984|S|89|12.53|0|89
C|JOBY|20250714|11:02:27.042038|S|3|12.52|0|3
C|JOBY|20250714|11:02:27.042050|S|3|12.52|0|3
C|JOBY|20250714|11:02:27.357028|S|100|12.52|0|100
C|JOBY|20250714|11:03:11.067923|S|100|12.535|0|100
C|JOBY|20250714|11:03:18.216036|S|100|12.57|0|100
C|JOBY|20250714|11:03:25.079630|S|99|12.57|0|99
C|JOBY|20250714|11:03:59.056926|S|100|12.59|0|100
C|JOBY|20250714|11:04:38.755772|S|100|12.57|0|100
C|JOBY|20250714|11:04:38.788570|S|100|12.57|0|100
C|JOBY|20250714|11:04:44.195655|S|100|12.55|0|100
C|JOBY|20250714|11:04:44.195880|S|100|12.55|0|100
C|JOBY|20250714|11:05:02.076401|S|4|12.54|0|4
C|JOBY|20250714|11:06:02.299660|S|100|12.5|0|100
C|JOBY|20250714|11:06:02.300784|S|93|12.5|0|93
C|JOBY|20250714|11:06:30.753430|S|2|12.49|0|2
C|JOBY|20250714|11:06:39.425224|S|42|12.47|0|42
C|JOBY|20250714|11:07:07.028057|S|100|12.475|0|100
C|JOBY|20250714|11:08:00.584828|S|3|12.47|0|3
C|JOBY|20250714|11:10:24.316379|S|100|12.515|0|100
C|JOBY|20250714|11:10:29.715257|S|21|12.515|0|21
C|JOBY|20250714|11:10:36.662769|S|98|12.51|0|98
C|JOBY|20250714|11:13:22.351501|S|2|12.54|0|2
C|JOBY|20250714|11:13:22.351514|S|2|12.54|0|2
C|JOBY|20250714|11:13:22.354625|S|5|12.54|0|5
C|JOBY|20250714|11:13:22.354634|S|5|12.54|0|5
C|JOBY|20250714|11:13:22.357857|S|7|12.545|0|7
C|JOBY|20250714|11:13:22.357878|S|7|12.545|0|7
C|JOBY|20250714|11:13:22.437237|S|42|12.56|0|42
C|JOBY|20250714|11:13:42.015369|S|100|12.58|0|100
C|JOBY|20250714|11:13:56.684092|S|100|12.59|0|100
C|JOBY|20250714|11:13:56.684210|S|100|12.59|0|100
C|JOBY|20250714|11:14:03.264833|S|2|12.6|0|2
C|JOBY|20250714|11:14:03.264848|S|2|12.6|0|2
C|JOBY|20250714|11:14:29.906572|S|2|12.57|0|2
C|JOBY|20250714|11:15:07.716392|S|1|12.6|0|1
C|JOBY|20250714|11:15:15.806660|S|16|12.59|0|16
C|JOBY|20250714|11:15:33.194410|S|100|12.56|0|100
C|JOBY|20250714|11:16:28.952085|S|100|12.54|0|100
C|JOBY|20250714|11:17:20.976564|S|100|12.55|0|100
C|JOBY|20250714|11:17:29.554278|S|100|12.54|0|100
C|JOBY|20250714|11:17:58.754751|S|27|12.52|0|27
C|JOBY|20250714|11:20:10.316244|S|64|12.56|0|64
C|JOBY|20250714|11:20:26.862665|S|24|12.54|0|24
C|JOBY|20250714|11:24:23.427612|S|100|12.53|0|100
C|JOBY|20250714|11:25:20.003334|S|7|12.55|0|7
C|JOBY|20250714|11:26:06.694541|S|100|12.54|0|100
C|JOBY|20250714|11:26:08.389492|S|100|12.535|0|100
C|JOBY|20250714|11:26:20.308720|S|6|12.54|0|6
C|JOBY|20250714|11:26:37.424834|S|14|12.52|0|14
C|JOBY|20250714|11:27:33.959997|S|100|12.505|0|100
C|JOBY|20250714|11:27:51.324058|S|100|12.52|0|100
C|JOBY|20250714|11:30:26.951143|S|52|12.535|0|52
C|JOBY|20250714|11:31:37.572094|S|62|12.53|0|62
C|JOBY|20250714|11:31:58.922707|S|1|12.54|0|1
C|JOBY|20250714|11:33:32.543771|S|100|12.505|0|100
C|JOBY|20250714|11:33:32.687402|S|100|12.505|0|100
C|JOBY|20250714|11:33:36.044917|S|100|12.5|0|100
C|JOBY|20250714|11:34:54.082709|S|23|12.48|0|23
C|JOBY|20250714|11:35:47.368299|S|24|12.5|0|24
C|JOBY|20250714|11:36:28.762815|S|8|12.495|0|8
C|JOBY|20250714|11:37:20.053476|S|200|12.485|0|200
C|JOBY|20250714|11:37:29.451120|S|4|12.47|0|4
C|JOBY|20250714|11:37:29.451139|S|4|12.47|0|4
C|JOBY|20250714|11:37:46.457060|S|5|12.46|0|5
C|JOBY|20250714|11:38:03.770770|S|10|12.46|0|10
C|JOBY|20250714|11:38:58.361782|S|3|12.47|0|3
C|JOBY|20250714|11:38:58.361814|S|100|12.47|0|100
C|JOBY|20250714|11:39:06.590694|S|47|12.475|0|47
C|JOBY|20250714|11:39:06.590701|S|47|12.475|0|47
C|JOBY|20250714|11:39:06.590710|S|6|12.475|0|6
C|JOBY|20250714|11:40:04.626147|S|8|12.44|0|8
C|JOBY|20250714|11:40:13.762915|S|8|12.445|0|8
C|JOBY|20250714|11:40:21.988855|S|5|12.44|0|5
C|JOBY|20250714|11:41:06.747233|S|2|12.43|0|2
C|JOBY|20250714|11:41:06.747261|S|1|12.43|0|1
C|JOBY|20250714|11:41:24.939778|S|100|12.435|0|100
C|JOBY|20250714|11:45:13.708052|S|100|12.42|0|100
C|JOBY|20250714|11:45:13.708190|S|5|12.42|0|5
C|JOBY|20250714|11:45:13.708815|S|100|12.41|0|100
C|JOBY|20250714|11:47:04.885692|S|56|12.39|0|56
C|JOBY|20250714|11:47:16.149511|S|100|12.4|0|100
C|JOBY|20250714|11:48:12.356877|S|100|12.43|0|100
C|JOBY|20250714|11:48:12.357691|S|100|12.43|0|100
C|JOBY|20250714|11:48:34.903415|S|249|12.42|0|249
C|JOBY|20250714|11:49:05.288542|S|160|12.445|0|160
C|JOBY|20250714|11:49:22.352039|S|300|12.44|0|300
C|JOBY|20250714|11:49:22.352108|S|200|12.44|0|200
C|JOBY|20250714|11:50:17.559599|S|21|12.46|0|21
C|JOBY|20250714|11:50:57.205635|S|45|12.46|0|45
C|JOBY|20250714|11:54:05.137170|S|100|12.46|0|100
C|JOBY|20250714|11:55:31.131067|S|13|12.425|0|13
C|JOBY|20250714|11:55:41.958010|S|2|12.425|0|2
C|JOBY|20250714|11:56:58.900400|S|3|12.42|0|3
C|JOBY|20250714|11:57:56.263743|S|5|12.38|0|5
C|JOBY|20250714|11:59:35.493422|S|110|12.375|0|110
C|JOBY|20250714|11:59:55.576160|S|4|12.38|0|4
C|JOBY|20250714|11:59:57.616812|S|48|12.38|0|48
C|JOBY|20250714|12:00:27.454852|S|100|12.385|0|100
C|JOBY|20250714|12:00:33.767356|S|10|12.375|0|10
C|JOBY|20250714|12:01:08.767768|S|4|12.37|0|4
C|JOBY|20250714|12:01:35.111566|S|3|12.37|0|3
C|JOBY|20250714|12:01:42.001836|S|5|12.37|0|5
C|JOBY|20250714|12:01:47.548543|S|5|12.37|0|5
C|JOBY|20250714|12:01:53.767392|S|5|12.37|0|5
C|JOBY|20250714|12:02:00.782207|S|8|12.37|0|8
C|JOBY|20250714|12:02:33.768835|S|5|12.37|0|5
C|JOBY|20250714|12:03:39.360607|S|100|12.35|0|100
C|JOBY|20250714|12:04:03.262035|S|110|12.325|0|110
C|JOBY|20250714|12:04:20.559579|S|74|12.33|0|74
C|JOBY|20250714|12:05:38.535565|S|100|12.315|0|100
C|JOBY|20250714|12:06:10.384330|S|100|12.32|0|100
C|JOBY|20250714|12:06:20.071821|S|249|12.305|0|249
C|JOBY|20250714|12:06:20.072463|S|5|12.31|0|5
C|JOBY|20250714|12:07:30.753400|S|100|12.29|0|100
C|JOBY|20250714|12:07:30.753400|S|100|12.29|0|100
C|JOBY|20250714|12:07:58.040434|S|100|12.31|0|100
C|JOBY|20250714|12:08:01.906193|S|100|12.345|0|100
C|JOBY|20250714|12:08:58.529451|S|1|12.34|0|1
C|JOBY|20250714|12:10:48.770498|S|19|12.31|0|19
C|JOBY|20250714|12:11:16.572284|S|18|12.28|0|18
C|JOBY|20250714|12:12:13.766849|S|100|12.29|0|100
C|JOBY|20250714|12:12:59.055498|S|100|12.28|0|100
C|JOBY|20250714|12:14:38.182246|S|1|12.305|0|1
C|JOBY|20250714|12:14:38.182246|S|1|12.305|0|1
C|JOBY|20250714|12:14:38.182316|S|110|12.305|0|110
C|JOBY|20250714|12:15:17.472065|S|100|12.31|0|100
C|JOBY|20250714|12:17:34.854831|S|4|12.29|0|4
C|JOBY|20250714|12:17:43.518383|S|1|12.28|0|1
C|JOBY|20250714|12:19:21.104841|S|6|12.3|0|6
C|JOBY|20250714|12:19:52.782618|S|100|12.33|0|100
C|JOBY|20250714|12:20:35.822388|S|22|12.32|0|22
C|JOBY|20250714|12:20:43.771208|S|29|12.32|0|29
C|JOBY|20250714|12:20:48.771745|S|36|12.32|0|36
C|JOBY|20250714|12:20:56.457796|S|73|12.33|0|73
C|JOBY|20250714|12:21:07.173258|S|100|12.33|0|100
C|JOBY|20250714|12:21:21.476145|S|2|12.35|0|2
C|JOBY|20250714|12:22:58.973951|S|21|12.335|0|21
C|JOBY|20250714|12:24:15.706360|S|40|12.35|0|40
C|JOBY|20250714|12:27:35.237155|S|2|12.335|0|2
C|JOBY|20250714|12:29:16.530971|S|83|12.38|0|83
C|JOBY|20250714|12:29:41.279548|S|38|12.38|0|38
C|JOBY|20250714|12:29:41.279548|S|51|12.38|0|51
C|JOBY|20250714|12:29:41.280526|S|93|12.37|0|93
C|JOBY|20250714|12:29:57.337701|S|110|12.36|0|110
C|JOBY|20250714|12:31:11.121854|S|100|12.34|0|100
C|JOBY|20250714|12:32:00.597791|S|5|12.32|0|5
C|JOBY|20250714|12:32:21.889556|S|5|12.3|0|5
C|JOBY|20250714|12:32:28.775197|S|10|12.29|0|10
C|JOBY|20250714|12:32:29.929984|S|5|12.29|0|5
C|JOBY|20250714|12:33:19.885897|S|110|12.305|0|110
C|JOBY|20250714|12:33:33.094406|S|1|12.305|0|1
C|JOBY|20250714|12:34:35.949219|S|76|12.27|0|76
C|JOBY|20250714|12:35:05.720616|S|100|12.275|0|100
C|JOBY|20250714|12:35:05.732725|S|100|12.27|0|100
C|JOBY|20250714|12:35:05.754508|S|100|12.26|0|100
C|JOBY|20250714|12:35:21.619646|S|30|12.275|0|30
C|JOBY|20250714|12:35:53.775804|S|87|12.275|0|87
C|JOBY|20250714|12:35:57.123718|S|38|12.275|0|38
C|JOBY|20250714|12:36:06.924682|S|28|12.27|0|28
C|JOBY|20250714|12:38:24.748986|S|4|12.27|0|4
C|JOBY|20250714|12:39:33.496214|S|9|12.25|0|9
C|JOBY|20250714|12:40:28.063520|S|110|12.255|0|110
C|JOBY|20250714|12:40:28.064099|S|139|12.255|0|139
C|JOBY|20250714|12:40:28.066631|S|249|12.255|0|249
C|JOBY|20250714|12:40:28.997388|S|110|12.255|0|110
C|JOBY|20250714|12:41:11.645090|S|100|12.25|0|100
C|JOBY|20250714|12:42:05.511626|S|50|12.27|0|50
C|JOBY|20250714|12:43:05.683425|S|100|12.28|0|100
C|JOBY|20250714|12:44:30.659055|S|100|12.27|0|100
C|JOBY|20250714|12:44:30.659056|S|100|12.27|0|100
C|JOBY|20250714|12:44:30.659113|S|128|12.27|0|128
C|JOBY|20250714|12:44:30.659131|S|672|12.27|0|672
C|JOBY|20250714|12:45:53.775674|S|28|12.25|0|28
C|JOBY|20250714|12:46:51.659387|S|100|12.25|0|100
C|JOBY|20250714|12:46:51.660156|S|76|12.25|0|76
C|JOBY|20250714|12:47:11.352082|S|27|12.25|0|27
C|JOBY|20250714|12:47:18.775985|S|15|12.25|0|15
C|JOBY|20250714|12:47:22.962130|S|27|12.25|0|27
C|JOBY|20250714|12:47:22.962130|S|58|12.25|0|58
C|JOBY|20250714|12:47:26.262325|S|12|12.25|0|12
C|JOBY|20250714|12:49:00.266536|S|100|12.28|0|100
C|JOBY|20250714|12:49:01.529598|S|100|12.29|0|100
C|JOBY|20250714|12:49:19.851256|S|18|12.3|0|18
C|JOBY|20250714|12:50:19.007017|S|2|12.295|0|2
C|JOBY|20250714|12:50:37.233193|S|18|12.29|0|18
C|JOBY|20250714|12:52:11.976248|S|100|12.29|0|100
C|JOBY|20250714|12:52:35.998753|S|18|12.31|0|18
C|JOBY|20250714|12:52:41.183778|S|49|12.31|0|49
C|JOBY|20250714|12:53:58.494962|S|26|12.31|0|26
C|JOBY|20250714|12:56:38.780151|S|28|12.34|0|28
C|JOBY|20250714|12:57:08.778945|S|30|12.365|0|30
C|JOBY|20250714|12:57:20.205074|S|102|12.36|0|102
C|JOBY|20250714|12:57:39.359747|S|110|12.375|0|110
C|JOBY|20250714|12:57:41.666782|S|110|12.375|0|110
C|JOBY|20250714|12:58:49.970047|S|85|12.35|0|85
C|JOBY|20250714|12:59:39.243783|S|66|12.355|0|66
C|JOBY|20250714|13:00:21.658728|S|66|12.355|0|66
C|JOBY|20250714|13:01:03.784614|S|18|12.37|0|18
C|JOBY|20250714|13:01:32.890835|S|100|12.36|0|100
C|JOBY|20250714|13:01:32.891004|S|45|12.36|0|45
C|JOBY|20250714|13:02:51.587078|S|4|12.35|0|4
C|JOBY|20250714|13:03:14.726694|S|6|12.39|0|6
C|JOBY|20250714|13:04:41.241599|S|38|12.4|0|38
C|JOBY|20250714|13:04:41.680182|S|100|12.41|0|100
C|JOBY|20250714|13:06:13.599962|S|76|12.42|0|76
C|JOBY|20250714|13:08:07.802367|S|30|12.42|0|30
C|JOBY|20250714|13:08:32.857176|S|100|12.425|0|100
C|JOBY|20250714|13:10:06.658414|S|100|12.425|0|100
C|JOBY|20250714|13:12:53.784720|S|2|12.38|0|2
C|JOBY|20250714|13:13:43.272375|S|60|12.39|0|60
C|JOBY|20250714|13:15:52.173892|S|25|12.42|0|25
C|JOBY|20250714|13:17:03.785808|S|8|12.41|0|8
C|JOBY|20250714|13:17:44.209920|S|60|12.4|0|60
C|JOBY|20250714|13:22:59.358502|S|100|12.34|0|100
C|JOBY|20250714|13:23:29.650736|S|64|12.34|0|64
C|JOBY|20250714|13:24:28.637007|S|100|12.33|0|100
C|JOBY|20250714|13:24:40.366352|S|110|12.325|0|110
C|JOBY|20250714|13:25:48.500460|S|74|12.315|0|74
C|JOBY|20250714|13:26:27.724453|S|100|12.31|0|100
C|JOBY|20250714|13:26:37.821801|S|100|12.3|0|100
C|JOBY|20250714|13:26:37.822331|S|100|12.3|0|100
C|JOBY|20250714|13:27:38.301243|S|60|12.31|0|60
C|JOBY|20250714|13:29:25.777203|S|2|12.32|0|2
C|JOBY|20250714|13:30:43.788542|S|42|12.31|0|42
C|JOBY|20250714|13:31:41.330844|S|20|12.32|0|20
C|JOBY|20250714|13:31:47.758387|S|23|12.32|0|23
C|JOBY|20250714|13:32:13.797099|S|17|12.315|0|17
C|JOBY|20250714|13:32:32.695862|S|19|12.315|0|19
C|JOBY|20250714|13:32:33.788107|S|33|12.315|0|33
C|JOBY|20250714|13:36:48.788797|S|15|12.325|0|15
C|JOBY|20250714|13:37:13.128118|S|100|12.33|0|100
C|JOBY|20250714|13:41:24.368228|S|8|12.3|0|8
C|JOBY|20250714|13:49:59.425712|S|12|12.24|0|12
C|JOBY|20250714|13:50:54.149271|S|94|12.23|0|94
C|JOBY|20250714|13:51:02.885265|S|6|12.23|0|6
C|JOBY|20250714|13:51:05.637417|S|100|12.225|0|100
C|JOBY|20250714|13:55:27.889317|S|100|12.25|0|100
C|JOBY|20250714|13:56:15.824620|S|100|12.25|0|100
C|JOBY|20250714|13:57:16.467134|S|100|12.25|0|100
C|JOBY|20250714|13:57:16.467661|S|100|12.25|0|100
C|JOBY|20250714|13:59:45.343048|S|100|12.26|0|100
C|JOBY|20250714|14:00:11.072880|S|100|12.28|0|100
C|JOBY|20250714|14:01:08.733663|S|23|12.3|0|23
C|JOBY|20250714|14:01:09.739113|S|3|12.31|0|3
C|JOBY|20250714|14:01:09.739692|S|100|12.305|0|100
C|JOBY|20250714|14:02:45.297864|S|19|12.305|0|19
C|JOBY|20250714|14:06:23.795779|S|13|12.33|0|13
C|JOBY|20250714|14:06:50.648948|S|20|12.35|0|20
C|JOBY|20250714|14:07:08.037818|S|13|12.35|0|13
C|JOBY|20250714|14:09:50.381122|S|100|12.36|0|100
C|JOBY|20250714|14:10:05.954608|S|7|12.36|0|7
C|JOBY|20250714|14:11:06.220078|S|2|12.375|0|2
C|JOBY|20250714|14:14:26.088246|S|100|12.385|0|100
C|JOBY|20250714|14:16:03.799271|S|1|12.38|0|1
C|JOBY|20250714|14:16:07.083668|S|1|12.385|0|1
C|JOBY|20250714|14:16:18.799369|S|1|12.38|0|1
C|JOBY|20250714|14:16:52.773989|S|1|12.39|0|1
C|JOBY|20250714|14:17:07.318903|S|1|12.39|0|1
C|JOBY|20250714|14:18:22.139725|S|63|12.44|0|63
C|JOBY|20250714|14:23:15.759962|S|100|12.38|0|100
C|JOBY|20250714|14:27:21.709836|S|100|12.405|0|100
C|JOBY|20250714|14:27:21.724761|S|100|12.4|0|100
C|JOBY|20250714|14:27:21.752653|S|100|12.4|0|100
C|JOBY|20250714|14:29:22.759603|S|11|12.395|0|11
C|JOBY|20250714|14:31:07.867328|S|35|12.42|0|35
C|JOBY|20250714|14:31:58.801959|S|3|12.41|0|3
C|JOBY|20250714|14:32:15.390230|S|4|12.41|0|4
C|JOBY|20250714|14:32:21.534159|S|2|12.41|0|2
C|JOBY|20250714|14:32:26.276949|S|3|12.41|0|3
C|JOBY|20250714|14:32:41.458608|S|2|12.405|0|2
C|JOBY|20250714|14:32:47.553361|S|2|12.405|0|2
C|JOBY|20250714|14:33:00.634576|S|113|12.405|0|113
C|JOBY|20250714|14:34:49.007543|S|47|12.4|0|47
C|JOBY|20250714|14:34:49.009074|S|5|12.4|0|5
C|JOBY|20250714|14:45:37.968922|S|49|12.43|0|49
C|JOBY|20250714|14:45:52.496981|S|100|12.44|0|100
C|JOBY|20250714|14:46:17.379634|S|88|12.44|0|88
C|JOBY|20250714|14:47:24.881244|S|20|12.48|0|20
C|JOBY|20250714|14:55:05.931966|S|4|12.455|0|4
C|JOBY|20250714|14:59:30.778577|S|4|12.46|0|4
C|JOBY|20250714|15:00:07.487150|S|120|12.445|0|120
C|JOBY|20250714|15:01:53.286182|S|49|12.445|0|49
C|JOBY|20250714|15:03:35.077798|S|48|12.45|0|48
C|JOBY|20250714|15:05:14.320458|S|100|12.46|0|100
C|JOBY|20250714|15:05:20.799906|S|100|12.465|0|100
C|JOBY|20250714|15:06:16.632014|S|100|12.49|0|100
C|JOBY|20250714|15:06:21.235481|S|100|12.49|0|100
C|JOBY|20250714|15:06:22.340486|S|10|12.495|0|10
C|JOBY|20250714|15:06:26.532750|S|100|12.495|0|100
C|JOBY|20250714|15:06:33.811850|S|4|12.49|0|4
C|JOBY|20250714|15:06:39.183026|S|59|12.495|0|59
C|JOBY|20250714|15:07:51.807845|S|100|12.52|0|100
C|JOBY|20250714|15:07:51.808688|S|100|12.52|0|100
C|JOBY|20250714|15:07:53.295304|S|100|12.52|0|100
C|JOBY|20250714|15:08:54.884012|S|33|12.51|0|33
C|JOBY|20250714|15:11:31.177966|S|9|12.5|0|9
C|JOBY|20250714|15:15:05.273867|S|100|12.48|0|100
C|JOBY|20250714|15:15:40.876012|S|100|12.48|0|100
C|JOBY|20250714|15:18:12.536789|S|34|12.45|0|34
C|JOBY|20250714|15:18:51.050052|S|200|12.455|0|200
C|JOBY|20250714|15:20:08.447339|S|1|12.48|0|1
C|JOBY|20250714|15:20:18.168444|S|5|12.48|0|5
C|JOBY|20250714|15:20:18.168468|S|5|12.48|0|5
C|JOBY|20250714|15:24:01.584903|S|93|12.47|0|93
C|JOBY|20250714|15:29:24.403726|S|29|12.52|0|29
C|JOBY|20250714|15:29:24.403726|S|71|12.52|0|71
C|JOBY|20250714|15:29:46.580141|S|100|12.51|0|100
C|JOBY|20250714|15:31:06.522479|S|10|12.49|0|10
C|JOBY|20250714|15:31:06.522504|S|90|12.49|0|90
C|JOBY|20250714|15:31:52.246027|S|10|12.49|0|10
C|JOBY|20250714|15:32:08.779073|S|5|12.5|0|5
C|JOBY|20250714|15:32:18.651232|S|100|12.5|0|100
C|JOBY|20250714|15:32:19.101370|S|6|12.5|0|6
C|JOBY|20250714|15:32:19.101544|S|54|12.5|0|54
C|JOBY|20250714|15:36:40.553608|S|200|12.52|0|200
C|JOBY|20250714|15:37:07.401301|S|27|12.53|0|27
C|JOBY|20250714|15:37:11.685087|S|200|12.54|0|200
C|JOBY|20250714|15:37:11.828041|S|200|12.54|0|200
C|JOBY|20250714|15:41:06.707088|S|91|12.53|0|91
C|JOBY|20250714|15:41:31.032631|S|100|12.53|0|100
C|JOBY|20250714|15:45:03.118392|S|200|12.55|0|200
C|JOBY|20250714|15:45:13.203283|S|27|12.55|0|27
C|JOBY|20250714|15:45:13.203284|S|87|12.55|0|87
C|JOBY|20250714|15:45:22.905953|S|38|12.55|0|38
C|JOBY|20250714|15:45:22.906473|S|38|12.55|0|38
C|JOBY|20250714|15:45:22.906473|S|62|12.55|0|62
C|JOBY|20250714|15:45:49.176989|S|12|12.56|0|12
C|JOBY|20250714|15:46:28.046801|S|180|12.555|0|180
C|JOBY|20250714|15:46:28.091157|S|180|12.555|0|180
C|JOBY|20250714|15:49:05.192705|S|300|12.56|0|300
C|JOBY|20250714|15:49:07.580005|S|10|12.565|0|10
C|JOBY|20250714|15:49:25.045666|S|6|12.59|0|6
C|JOBY|20250714|15:50:49.019822|S|300|12.605|0|300
C|JOBY|20250714|15:52:11.440957|S|100|12.6|0|100
C|JOBY|20250714|15:53:10.171195|S|13|12.6|0|13
C|JOBY|20250714|15:53:20.089106|S|100|12.6|0|100
C|JOBY|20250714|15:53:20.089564|S|66|12.6|0|66
C|JOBY|20250714|15:53:21.427692|S|62|12.6|0|62
C|JOBY|20250714|15:53:48.166946|S|53|12.6|0|53
C|JOBY|20250714|15:54:09.164672|S|5|12.595|0|5
C|JOBY|20250714|15:54:21.873945|S|100|12.6|0|100
C|JOBY|20250714|15:54:27.851201|S|100|12.6|0|100
C|JOBY|20250714|15:54:28.165808|S|90|12.6|0|90
C|JOBY|20250714|15:56:27.889275|S|100|12.605|0|100
C|JOBY|20250714|15:56:27.889275|S|100|12.605|0|100
C|JOBY|20250714|15:56:33.499029|S|50|12.62|0|50
C|JOBY|20250714|15:56:49.914485|S|15|12.63|0|15
C|JOBY|20250714|15:56:49.914485|S|1|12.63|0|1
C|JOBY|20250714|15:57:03.331106|S|200|12.625|0|200
C|JOBY|20250714|15:57:15.567862|S|67|12.63|0|67
C|JOBY|20250714|15:57:18.684288|S|33|12.63|0|33
C|JOBY|20250714|15:58:07.480488|S|1|12.63|0|1
C|JOBY|20250714|15:58:19.457311|S|43|12.63|0|43
C|JOBY|20250714|15:58:27.448919|S|82|12.63|0|82
C|JOBY|20250714|15:58:27.449370|S|76|12.63|0|76
C|JOBY|20250714|15:58:29.147741|S|39|12.63|0|39
C|JOBY|20250714|15:58:32.693207|S|1|12.63|0|1
C|JOBY|20250714|15:58:32.693208|S|2|12.63|0|2
C|JOBY|20250714|15:58:37.566578|S|1|12.63|0|1
C|JOBY|20250714|15:59:01.776947|S|1400|12.64|0|1400
C|JOBY|20250714|15:59:06.301913|S|4|12.635|0|4
C|JOBY|20250714|15:59:07.444926|S|16|12.64|0|16
C|JOBY|20250714|15:59:07.475449|S|100|12.64|0|100
C|JOBY|20250714|15:59:08.289413|S|300|12.635|0|300
C|JOBY|20250714|15:59:10.390613|E|100|12.635|0|100
C|JOBY|20250714|15:59:25.206930|S|100|12.64|0|100
C|JOBY|20250714|15:59:26.544221|S|37|12.64|0|37
C|JOBY|20250714|15:59:26.726988|S|5|12.64|0|5
C|JOBY|20250714|15:59:26.786970|S|40|12.64|0|40
C|JOBY|20250714|15:59:37.308952|S|122|12.64|0|122
C|JOBY|20250714|15:59:44.093969|S|100|12.64|0|100
C|JOBY|20250714|15:59:45.452197|S|4|12.64|0|4
C|JOBY|20250714|15:59:45.520778|S|100|12.64|0|100
C|JOBY|20250714|15:59:45.520778|S|96|12.64|0|96
C|JOBY|20250714|15:59:45.964157|S|4|12.635|0|4
C|JOBY|20250714|15:59:47.061478|S|12|12.635|0|12
C|JOBY|20250714|15:59:47.196174|S|60|12.635|0|60
C|JOBY|20250714|15:59:47.290271|S|10|12.635|0|10
C|JOBY|20250714|15:59:47.439365|S|28|12.635|0|28
C|JOBY|20250714|15:59:47.545251|S|20|12.635|0|20
C|JOBY|20250714|15:59:48.169664|S|3|12.635|0|3
C|JOBY|20250714|15:59:48.247020|S|300|12.63|0|300
C|JOBY|20250714|15:59:48.282195|S|4|12.625|0|4
C|JOBY|20250714|15:59:49.205770|S|48|12.63|0|48
C|JOBY|20250714|15:59:53.743857|S|84|12.63|0|84
C|JOBY|20250714|15:59:54.543236|S|20|12.63|0|20
C|JOBY|20250714|15:59:54.785511|S|29|12.63|0|29
C|JOBY|20250714|15:59:54.794906|S|32|12.63|0|32
C|JOBY|20250714|15:59:54.794906|S|67|12.63|0|67
C|JOBY|20250714|15:59:56.278118|S|142|12.63|0|142
C|JOBY|20250714|15:59:56.743172|S|2|12.63|0|2
C|JOBY|20250714|15:59:57.774448|S|91|12.62|0|91
C|JOE|20250714|10:37:04.590857|S|10|51.71|0|10
C|JOE|20250714|10:37:07.060538|S|5|51.71|0|5
C|JOET|20250714|15:04:47.228200|S|5000|41.06|0|5000
C|JOET|20250714|15:59:50.908204|S|600|41.06|0|600
C|JOF|20250714|12:17:17.439066|S|100|9.71|0|100
C|JOUT|20250714|09:59:24.035588|S|1|31.41|0|1
C|JOUT|20250714|15:55:10.067067|S|65|31.04|0|65
C|JOYY|20250714|09:45:10.362419|S|200|53.68|0|200
C|JOYY|20250714|10:51:24.674687|S|3|54.04|0|3
C|JOYY|20250714|10:51:24.674768|S|3|54.04|0|3
C|JOYY|20250714|10:51:24.674830|S|3|54.04|0|3
C|JOYY|20250714|10:51:24.674887|S|3|54.04|0|3
C|JOYY|20250714|10:51:24.675187|S|100|54.04|0|100
C|JOYY|20250714|10:51:24.675187|S|88|54.04|0|88
C|JOYY|20250714|12:25:34.825997|S|3|54.21|0|3
C|JOYY|20250714|13:46:11.302855|S|100|54.12|0|100
C|JOYY|20250714|15:59:20.167373|S|12|54.085|0|12
C|JPC|20250714|11:30:05.907192|S|100|8.14|0|100
C|JPC|20250714|12:08:28.131475|S|100|8.14|0|100
C|JPC|20250714|12:08:28.141504|S|100|8.14|0|100
C|JPC|20250714|13:02:36.374395|S|15|8.14|0|15
C|JPC|20250714|13:47:24.084674|S|100|8.13|0|100
C|JPC|20250714|13:47:24.085149|S|100|8.13|0|100
C|JPC|20250714|13:47:24.085150|S|200|8.13|0|200
C|JPC|20250714|14:43:06.178255|S|100|8.13|0|100
C|JPC|20250714|15:05:30.821082|S|400|8.13|0|400
C|JPC|20250714|15:05:30.821082|S|200|8.13|0|200
C|JPC|20250714|15:21:58.625793|S|100|8.13|0|100
C|JPC|20250714|15:21:58.625793|S|305|8.13|0|305
C|JPC|20250714|15:59:10.063164|S|100|8.14|0|100
C|JPC|20250714|15:59:54.526552|S|73|8.14|0|73
C|JPEF|20250714|09:58:47.178618|S|100|70.37|0|100
C|JPEF|20250714|10:58:13.227654|S|100|70.46|0|100
C|JPIE|20250714|10:24:10.552478|S|100|46.06|0|100
C|JPIE|20250714|10:38:35.857155|S|11|46.06|0|11
C|JPIE|20250714|10:45:00.107353|S|46|46.06|0|46
C|JPIE|20250714|11:25:30.046359|S|43|46.06|0|43
C|JPLD|20250714|14:12:39.410295|S|96|52.01|0|96
C|JPLD|20250714|14:12:39.410346|S|104|52.01|0|104
C|JPLD|20250714|15:07:58.577354|S|100|52|0|100
C|JPM|20250714|09:30:31.032701|S|75|286.37|0|75
C|JPM|20250714|09:30:31.032709|S|25|286.37|0|25
C|JPM|20250714|09:31:34.507426|S|100|285.85|0|100
C|JPM|20250714|09:32:00.674305|S|100|285.875|0|100
C|JPM|20250714|09:32:00.674313|S|50|285.875|0|50
C|JPM|20250714|09:32:03.011811|S|8|285.875|0|8
C|JPM|20250714|09:32:03.011828|S|100|285.875|0|100
C|JPM|20250714|09:32:03.011839|S|8|285.875|0|8
C|JPM|20250714|09:32:56.264849|S|100|286.13|0|100
C|JPM|20250714|09:33:50.684408|S|100|286.325|0|100
C|JPM|20250714|09:37:06.059606|S|6|286.98|0|6
C|JPM|20250714|09:37:06.059606|S|94|286.97|0|94
C|JPM|20250714|09:37:06.059622|S|6|286.97|0|6
C|JPM|20250714|09:37:58.341078|S|50|287.07|0|50
C|JPM|20250714|09:37:58.341088|S|50|287.07|0|50
C|JPM|20250714|09:41:53.867985|S|10|287.32|0|10
C|JPM|20250714|09:42:22.339392|S|100|287.45|0|100
C|JPM|20250714|09:44:50.666961|S|100|287.41|0|100
C|JPM|20250714|09:46:00.516757|S|100|287.54|0|100
C|JPM|20250714|09:51:39.076324|S|100|287.62|0|100
C|JPM|20250714|09:53:15.858601|S|75|287.02|0|75
C|JPM|20250714|09:53:15.858611|S|25|287.02|0|25
C|JPM|20250714|09:53:15.858693|S|100|287.04|0|100
C|JPM|20250714|09:55:15.935018|S|100|287.07|0|100
C|JPM|20250714|09:56:29.662361|S|100|286.98|0|100
C|JPM|20250714|10:00:23.406714|S|32|286.98|0|32
C|JPM|20250714|10:00:23.406714|S|100|286.98|0|100
C|JPM|20250714|10:05:07.754020|S|100|286.64|0|100
C|JPM|20250714|10:05:24.607922|S|100|286.58|0|100
C|JPM|20250714|10:05:24.607922|S|64|286.6|0|64
C|JPM|20250714|10:06:24.810573|S|100|286.51|0|100
C|JPM|20250714|10:08:53.871684|S|75|286.33|0|75
C|JPM|20250714|10:08:53.871695|S|25|286.33|0|25
C|JPM|20250714|10:08:53.871696|S|75|286.34|0|75
C|JPM|20250714|10:09:34.535207|S|100|286.43|0|100
C|JPM|20250714|10:10:24.988365|S|100|286.51|0|100
C|JPM|20250714|10:10:59.406517|S|100|286.67|0|100
C|JPM|20250714|10:11:50.107773|S|100|286.56|0|100
C|JPM|20250714|10:16:46.367705|S|1|286.6|0|1
C|JPM|20250714|10:23:55.711597|S|1|287.19|0|1
C|JPM|20250714|10:23:59.780094|S|2|287.16|0|2
C|JPM|20250714|10:40:58.069938|S|1|286.81|0|1
C|JPM|20250714|10:40:59.275184|S|100|286.86|0|100
C|JPM|20250714|10:43:17.126176|S|100|286.78|0|100
C|JPM|20250714|10:51:30.655238|S|39|287.05|0|39
C|JPM|20250714|10:58:25.025645|S|100|287.59|0|100
C|JPM|20250714|10:58:25.025857|S|39|287.59|0|39
C|JPM|20250714|10:58:57.601166|S|24|287.46|0|24
C|JPM|20250714|11:00:01.541537|S|10|287.44|0|10
C|JPM|20250714|11:05:29.726213|S|100|287.53|0|100
C|JPM|20250714|11:06:37.266399|S|50|287.38|0|50
C|JPM|20250714|11:06:37.266399|S|50|287.39|0|50
C|JPM|20250714|11:08:34.641149|S|100|287.55|0|100
C|JPM|20250714|11:09:17.364542|S|100|287.53|0|100
C|JPM|20250714|11:18:13.140127|S|100|288|0|100
C|JPM|20250714|11:21:17.136463|S|34|287.88|0|34
C|JPM|20250714|11:23:32.089561|S|75|287.75|0|75
C|JPM|20250714|11:23:32.089561|S|25|287.75|0|25
C|JPM|20250714|11:23:32.090740|S|5|287.74|0|5
C|JPM|20250714|11:24:03.815727|E|10|287.7|0|10
C|JPM|20250714|11:24:03.815738|E|8|287.7|0|8
C|JPM|20250714|11:24:41.227886|S|100|287.84|0|100
C|JPM|20250714|11:24:41.312626|S|1|287.83|0|1
C|JPM|20250714|11:28:32.150910|S|100|288.06|0|100
C|JPM|20250714|11:29:37.958478|S|5|288.16|0|5
C|JPM|20250714|11:29:38.159024|S|5|288.16|0|5
C|JPM|20250714|11:29:38.359499|S|5|288.16|0|5
C|JPM|20250714|11:32:17.373855|S|7|288.11|0|7
C|JPM|20250714|11:33:14.973748|S|8|288.04|0|8
C|JPM|20250714|11:38:48.260854|S|100|287.62|0|100
C|JPM|20250714|11:41:09.476268|S|20|287.75|0|20
C|JPM|20250714|11:45:06.747863|S|75|287.95|0|75
C|JPM|20250714|11:46:48.580471|S|100|288.02|0|100
C|JPM|20250714|11:54:28.803090|S|100|288.04|0|100
C|JPM|20250714|11:54:28.803091|S|13|288.04|0|13
C|JPM|20250714|11:54:28.803091|S|50|288.04|0|50
C|JPM|20250714|11:58:33.175703|S|100|287.87|0|100
C|JPM|20250714|12:03:33.211167|S|100|288.12|0|100
C|JPM|20250714|12:03:33.211769|S|100|288.12|0|100
C|JPM|20250714|12:08:51.811498|S|14|288.28|0|14
C|JPM|20250714|12:09:54.455717|S|14|288.34|0|14
C|JPM|20250714|12:11:44.086919|S|100|287.96|0|100
C|JPM|20250714|12:13:48.973558|S|100|288.11|0|100
C|JPM|20250714|12:18:45.561187|S|20|287.98|0|20
C|JPM|20250714|12:26:01.335451|S|100|288.08|0|100
C|JPM|20250714|12:27:59.969829|S|100|288.15|0|100
C|JPM|20250714|12:28:50.206512|S|6|288.23|0|6
C|JPM|20250714|12:28:52.173118|S|7|288.23|0|7
C|JPM|20250714|12:40:11.686862|S|100|287.92|0|100
C|JPM|20250714|12:43:41.431639|S|100|288.06|0|100
C|JPM|20250714|12:51:47.237109|S|75|288.27|0|75
C|JPM|20250714|12:52:20.327754|S|63|288.29|0|63
C|JPM|20250714|12:52:20.327754|S|100|288.29|0|100
C|JPM|20250714|12:55:38.857135|S|100|288.53|0|100
C|JPM|20250714|12:59:25.730211|S|100|288.45|0|100
C|JPM|20250714|13:06:40.800610|S|100|288.46|0|100
C|JPM|20250714|13:18:41.207559|S|100|289.08|0|100
C|JPM|20250714|13:31:53.136296|S|1|289.06|0|1
C|JPM|20250714|13:32:25.214203|S|1|289.1|0|1
C|JPM|20250714|13:41:27.566356|S|1|289.25|0|1
C|JPM|20250714|13:45:00.462047|S|100|289.17|0|100
C|JPM|20250714|13:47:01.809196|S|100|288.91|0|100
C|JPM|20250714|13:52:16.139208|S|1|288.99|0|1
C|JPM|20250714|13:54:18.064196|S|1|289.02|0|1
C|JPM|20250714|13:54:54.805950|S|100|288.99|0|100
C|JPM|20250714|14:01:16.368338|S|100|288.71|0|100
C|JPM|20250714|14:01:50.073593|S|4|288.68|0|4
C|JPM|20250714|14:01:50.073594|S|1|288.68|0|1
C|JPM|20250714|14:03:07.101462|S|6|288.7|0|6
C|JPM|20250714|14:05:03.116042|S|28|288.54|0|28
C|JPM|20250714|14:05:30.615622|S|2|288.54|0|2
C|JPM|20250714|14:05:30.615622|S|6|288.54|0|6
C|JPM|20250714|14:11:42.278533|S|100|288.235|0|100
C|JPM|20250714|14:11:42.376076|S|34|288.27|0|34
C|JPM|20250714|14:12:56.539545|S|11|288.25|0|11
C|JPM|20250714|14:12:56.539649|S|4|288.25|0|4
C|JPM|20250714|14:21:10.739723|S|7|288.45|0|7
C|JPM|20250714|14:27:14.147103|S|100|288.32|0|100
C|JPM|20250714|14:30:37.905497|S|100|288.61|0|100
C|JPM|20250714|14:30:37.920352|S|100|288.55|0|100
C|JPM|20250714|14:30:51.246173|S|100|288.605|0|100
C|JPM|20250714|14:36:14.740162|S|16|288.39|0|16
C|JPM|20250714|14:43:05.124412|S|87|287.96|0|87
C|JPM|20250714|14:43:19.051139|S|9|287.98|0|9
C|JPM|20250714|14:43:19.051420|S|1|287.99|0|1
C|JPM|20250714|14:48:48.149825|S|3|288.31|0|3
C|JPM|20250714|14:48:48.149825|S|100|288.31|0|100
C|JPM|20250714|14:48:48.150295|S|9|288.31|0|9
C|JPM|20250714|14:48:48.150687|S|9|288.31|0|9
C|JPM|20250714|14:55:36.322347|S|39|288.29|0|39
C|JPM|20250714|15:05:59.971818|S|15|288.55|0|15
C|JPM|20250714|15:06:14.112288|S|100|288.53|0|100
C|JPM|20250714|15:13:03.193553|S|100|288.58|0|100
C|JPM|20250714|15:26:06.138885|S|100|288.38|0|100
C|JPM|20250714|15:26:09.656025|S|100|288.45|0|100
C|JPM|20250714|15:26:09.656535|S|100|288.45|0|100
C|JPM|20250714|15:33:07.950785|S|100|288.6|0|100
C|JPM|20250714|15:35:45.952822|S|6|288.45|0|6
C|JPM|20250714|15:35:45.953248|S|34|288.45|0|34
C|JPM|20250714|15:38:55.272714|S|17|288.39|0|17
C|JPM|20250714|15:40:38.057261|S|100|288.52|0|100
C|JPM|20250714|15:40:38.088123|S|100|288.52|0|100
C|JPM|20250714|15:44:01.771589|S|100|288.48|0|100
C|JPM|20250714|15:45:36.796106|S|100|288.49|0|100
C|JPM|20250714|15:46:07.997757|S|100|288.53|0|100
C|JPM|20250714|15:49:11.637797|S|9|288.65|0|9
C|JPM|20250714|15:53:33.677966|S|5|288.61|0|5
C|JPM|20250714|15:56:16.146376|S|1|288.5|0|1
C|JPM|20250714|15:56:16.747277|S|100|288.5|0|100
C|JPM|20250714|15:56:36.480549|S|100|288.49|0|100
C|JPM|20250714|15:58:13.517261|S|2|288.64|0|2
C|JPM|20250714|15:58:13.517261|S|2|288.64|0|2
C|JPM|20250714|15:59:45.611098|S|69|288.76|0|69
C|JPM|20250714|15:59:50.093609|S|15|288.79|0|15
C|JPM PRM|20250714|15:38:42.556950|S|14|18.24|0|14
C|JPMO|20250714|09:30:00.589339|S|45|16.99|0|45
C|JPMO|20250714|09:32:04.047821|S|3|16.93|0|3
C|JPST|20250714|11:01:21.737389|S|24|50.555|0|24
C|JPST|20250714|11:01:33.809836|S|24|50.555|0|24
C|JPST|20250714|11:01:45.875795|S|24|50.555|0|24
C|JPST|20250714|11:01:57.947978|S|24|50.555|0|24
C|JPST|20250714|11:02:09.531070|S|24|50.555|0|24
C|JPST|20250714|11:23:19.256508|S|99|50.55|0|99
C|JPST|20250714|12:10:03.951040|S|900|50.545|0|900
C|JPST|20250714|13:26:43.458753|S|100|50.54|0|100
C|JPST|20250714|13:44:17.503445|S|100|50.55|0|100
C|JPST|20250714|13:44:17.503445|S|100|50.55|0|100
C|JPST|20250714|13:44:17.503445|S|100|50.55|0|100
C|JPST|20250714|13:44:17.503446|S|100|50.55|0|100
C|JPST|20250714|13:44:17.503446|S|100|50.55|0|100
C|JPST|20250714|13:44:17.503446|S|900|50.55|0|900
C|JPST|20250714|14:10:23.645099|S|31|50.55|0|31
C|JPST|20250714|14:29:20.037742|S|24|50.54|0|24
C|JPST|20250714|14:49:26.487422|S|49|50.54|0|49
C|JPST|20250714|14:51:34.806741|S|32|50.54|0|32
C|JPST|20250714|15:26:09.820722|S|100|50.54|0|100
C|JPST|20250714|15:30:36.745957|S|1900|50.55|0|1900
C|JPST|20250714|15:30:36.745957|S|300|50.55|0|300
C|JPST|20250714|15:53:26.351341|S|100|50.54|0|100
C|JPST|20250714|15:53:26.351954|S|100|50.54|0|100
C|JPST|20250714|15:53:26.353096|S|100|50.54|0|100
C|JPST|20250714|15:53:36.398655|S|100|50.54|0|100
C|JPST|20250714|15:53:36.424583|S|100|50.54|0|100
C|JPST|20250714|15:53:37.550296|S|100|50.54|0|100
C|JPST|20250714|15:53:45.601435|S|600|50.54|0|600
C|JPST|20250714|15:53:45.602384|S|100|50.54|0|100
C|JPST|20250714|15:53:45.603032|S|100|50.54|0|100
C|JPST|20250714|15:53:45.603687|S|200|50.54|0|200
C|JPST|20250714|15:53:47.730160|S|100|50.54|0|100
C|JPST|20250714|15:53:48.233577|S|100|50.54|0|100
C|JPST|20250714|15:53:53.320805|S|100|50.54|0|100
C|JPST|20250714|15:53:56.030556|S|100|50.54|0|100
C|JPST|20250714|15:53:56.031286|S|661|50.54|0|661
C|JPST|20250714|15:53:56.031286|S|239|50.54|0|239
C|JPST|20250714|15:54:12.581201|S|100|50.54|0|100
C|JPST|20250714|15:54:14.714870|S|39|50.54|0|39
C|JPST|20250714|15:54:14.714870|S|61|50.54|0|61
C|JPST|20250714|15:54:15.758963|S|100|50.54|0|100
C|JPST|20250714|15:54:15.760041|S|100|50.54|0|100
C|JPST|20250714|15:54:15.760612|S|61|50.54|0|61
C|JPST|20250714|15:54:15.760613|S|25|50.54|0|25
C|JPST|20250714|15:54:15.863893|S|100|50.54|0|100
C|JPST|20250714|15:54:15.864537|S|400|50.54|0|400
C|JPST|20250714|15:54:15.864537|S|200|50.54|0|200
C|JPST|20250714|15:54:33.892194|S|100|50.54|0|100
C|JPST|20250714|15:54:34.596695|S|100|50.54|0|100
C|JPST|20250714|15:54:39.790709|S|100|50.54|0|100
C|JPST|20250714|15:54:39.791764|S|300|50.54|0|300
C|JQC|20250714|12:30:24.246645|S|100|5.49|0|100
C|JQC|20250714|12:30:24.246645|S|100|5.49|0|100
C|JQC|20250714|12:30:24.246646|S|98|5.49|0|98
C|JQC|20250714|12:30:24.247291|S|2|5.49|0|2
C|JQC|20250714|14:07:42.544616|S|100|5.49|0|100
C|JQC|20250714|14:53:03.664637|S|400|5.5|0|400
C|JQC|20250714|14:57:16.184142|S|200|5.5|0|200
C|JQC|20250714|15:59:07.404750|S|28|5.5|0|28
C|JQC|20250714|15:59:45.023714|S|100|5.51|0|100
C|JRVR|20250714|12:37:20.951316|S|1|5.56|0|1
C|JSI|20250714|10:38:45.123839|S|100|52.29|0|100
C|JSI|20250714|11:31:57.526262|S|86|52.27|0|86
C|JSI|20250714|11:31:57.527081|S|14|52.27|0|14
C|JSM|20250714|13:46:38.713675|S|100|19.18|0|100
C|JSPR|20250714|10:24:12.654477|S|100|3.435|0|100
C|JSPR|20250714|10:32:21.766334|S|100|3.4|0|100
C|JSPR|20250714|13:21:00.462436|S|2|3.46|0|2
C|JTEK|20250714|09:37:48.350768|S|100|83.37|0|100
C|JTEK|20250714|09:42:40.504347|S|25|83.17|0|25
C|JTEK|20250714|09:42:40.504491|S|25|83.17|0|25
C|JULM|20250714|15:59:57.959557|S|100|32.66|0|100
C|JULT|20250714|11:47:22.293577|S|102|42.02|0|102
C|JULZ|20250714|11:55:12.778179|S|100|43.83|0|100
C|JUNS|20250714|09:36:12.013311|E|100|2.06|0|100
C|JUNS|20250714|09:39:56.337183|S|100|2.11|0|100
C|JUNS|20250714|11:11:16.252238|E|100|2.405|0|100
C|JUNS|20250714|11:18:21.175344|S|100|2.45|0|100
C|JUNS|20250714|11:18:21.176000|S|100|2.45|0|100
C|JUNS|20250714|11:18:21.176573|S|100|2.45|0|100
C|JUNS|20250714|12:32:59.075877|S|100|2.55|0|100
C|JUNS|20250714|13:38:08.707908|E|200|2.58|0|200
C|JUNS|20250714|13:38:33.461651|S|100|2.575|0|100
C|JUNS|20250714|13:39:23.635673|S|100|2.58|0|100
C|JUNS|20250714|13:40:44.467409|E|200|2.61|0|200
C|JUNS|20250714|13:40:54.905142|S|200|2.61|0|200
C|JUNS|20250714|13:40:55.006495|S|100|2.61|0|100
C|JUNS|20250714|13:43:36.226605|S|100|2.65|0|100
C|JUNS|20250714|14:11:42.011981|S|245|2.69|0|245
C|JUNS|20250714|14:11:42.011981|S|200|2.69|0|200
C|JUNS|20250714|14:11:42.028053|S|100|2.705|0|100
C|JUNS|20250714|14:11:42.044642|S|100|2.73|0|100
C|JUNS|20250714|14:17:15.439635|S|100|2.705|0|100
C|JUNS|20250714|14:32:35.074254|S|100|2.79|0|100
C|JUNS|20250714|14:34:30.366571|S|100|2.84|0|100
C|JUNS|20250714|14:49:35.045514|S|166|2.79|0|166
C|JUNS|20250714|14:50:58.948051|S|63|2.79|0|63
C|JUNS|20250714|15:00:25.213234|E|100|2.75|0|100
C|JUNS|20250714|15:03:56.782574|E|200|2.735|0|200
C|JUNW|20250714|10:19:45.781431|S|42|31.92|0|42
C|JXI|20250714|14:05:42.578977|S|20|73.78|0|20
C|JXN|20250714|12:08:34.609071|S|50|87.32|0|50
C|JXN|20250714|14:40:26.065844|S|1|87.44|0|1
C|JXN|20250714|15:02:11.288986|S|100|87.83|0|100
C|JXN|20250714|15:47:39.021715|S|100|87.85|0|100
C|JXN|20250714|15:58:14.960754|S|5|88.02|0|5
C|JXN|20250714|15:59:47.244496|S|30|88.05|0|30
C|JYNT|20250714|15:56:52.226798|S|6|11.48|0|6
C|K|20250714|09:30:06.683306|S|1|79.46|0|1
C|K|20250714|09:40:12.615784|S|16|79.4|0|16
C|K|20250714|10:00:04.515979|S|100|79.51|0|100
C|K|20250714|10:00:04.518479|S|100|79.5|0|100
C|K|20250714|10:00:04.518959|S|17|79.51|0|17
C|K|20250714|10:00:04.519045|S|23|79.51|0|23
C|K|20250714|10:00:04.519074|S|60|79.51|0|60
C|K|20250714|10:00:04.519229|S|16|79.5|0|16
C|K|20250714|10:00:04.519549|S|84|79.5|0|84
C|K|20250714|10:00:04.608209|S|100|79.52|0|100
C|K|20250714|10:00:04.651490|S|100|79.54|0|100
C|K|20250714|10:06:13.913879|S|100|79.55|0|100
C|K|20250714|10:32:15.966594|S|100|79.52|0|100
C|K|20250714|10:42:22.847395|S|99|79.5|0|99
C|K|20250714|10:42:22.848263|S|100|79.5|0|100
C|K|20250714|10:42:22.852223|S|99|79.5|0|99
C|K|20250714|10:43:15.607818|S|56|79.51|0|56
C|K|20250714|10:54:56.204499|S|42|79.515|0|42
C|K|20250714|11:14:45.526603|S|16|79.54|0|16
C|K|20250714|11:14:45.526603|S|100|79.54|0|100
C|K|20250714|11:16:43.989147|S|100|79.54|0|100
C|K|20250714|11:17:28.913582|S|34|79.53|0|34
C|K|20250714|11:52:33.097928|S|37|79.61|0|37
C|K|20250714|11:52:33.098468|S|44|79.61|0|44
C|K|20250714|11:52:33.099009|S|19|79.61|0|19
C|K|20250714|12:03:57.970338|S|69|79.6|0|69
C|K|20250714|12:03:57.971128|S|31|79.6|0|31
C|K|20250714|12:11:22.974395|S|73|79.59|0|73
C|K|20250714|12:23:21.225126|S|64|79.59|0|64
C|K|20250714|12:23:21.233781|S|63|79.59|0|63
C|K|20250714|12:26:27.463797|S|100|79.59|0|100
C|K|20250714|12:26:28.431224|S|100|79.59|0|100
C|K|20250714|12:26:28.431326|S|69|79.58|0|69
C|K|20250714|12:26:28.432203|S|100|79.59|0|100
C|K|20250714|12:32:01.140697|S|1|79.56|0|1
C|K|20250714|12:39:48.405375|S|61|79.59|0|61
C|K|20250714|12:54:24.839870|S|100|79.62|0|100
C|K|20250714|13:12:00.851251|S|100|79.615|0|100
C|K|20250714|13:12:04.642101|S|100|79.61|0|100
C|K|20250714|13:17:51.995379|S|60|79.61|0|60
C|K|20250714|13:28:59.112516|S|15|79.62|0|15
C|K|20250714|13:28:59.597344|S|39|79.62|0|39
C|K|20250714|13:29:00.988859|S|100|79.63|0|100
C|K|20250714|13:29:40.586835|S|20|79.63|0|20
C|K|20250714|13:30:59.615971|S|1|79.62|0|1
C|K|20250714|13:41:32.597132|S|61|79.58|0|61
C|K|20250714|14:00:39.290095|S|7|79.575|0|7
C|K|20250714|14:00:52.506884|S|1|79.575|0|1
C|K|20250714|14:02:18.038564|S|1|79.58|0|1
C|K|20250714|14:02:18.038564|S|2|79.58|0|2
C|K|20250714|14:02:24.354789|S|30|79.59|0|30
C|K|20250714|14:02:24.355018|S|70|79.59|0|70
C|K|20250714|14:06:29.496121|S|100|79.59|0|100
C|K|20250714|14:07:45.305760|S|10|79.61|0|10
C|K|20250714|14:20:08.674145|S|78|79.64|0|78
C|K|20250714|14:21:39.702758|S|2|79.65|0|2
C|K|20250714|14:21:39.702758|S|1|79.655|0|1
C|K|20250714|14:21:44.871911|S|12|79.65|0|12
C|K|20250714|14:22:24.643511|S|1|79.655|0|1
C|K|20250714|14:22:24.643512|S|1|79.655|0|1
C|K|20250714|14:22:24.643512|S|1|79.655|0|1
C|K|20250714|14:24:23.188122|S|4|79.66|0|4
C|K|20250714|14:24:23.188122|S|1|79.66|0|1
C|K|20250714|14:38:04.000747|S|100|79.67|0|100
C|K|20250714|14:38:56.404950|S|1|79.63|0|1
C|K|20250714|15:22:48.835560|S|97|79.67|0|97
C|K|20250714|15:30:01.271377|S|12|79.68|0|12
C|K|20250714|15:30:10.558539|S|100|79.67|0|100
C|K|20250714|15:32:28.320508|S|1|79.67|0|1
C|K|20250714|15:32:28.320508|S|1|79.67|0|1
C|K|20250714|15:32:48.975553|S|1|79.67|0|1
C|K|20250714|15:38:29.133118|S|36|79.685|0|36
C|K|20250714|15:38:29.136548|S|140|79.695|0|140
C|K|20250714|15:38:29.136557|S|46|79.695|0|46
C|K|20250714|15:39:01.246627|S|86|79.7|0|86
C|K|20250714|15:39:31.037614|S|81|79.69|0|81
C|K|20250714|15:45:30.034482|S|100|79.69|0|100
C|K|20250714|15:46:27.139529|S|91|79.705|0|91
C|K|20250714|15:48:56.902632|S|58|79.69|0|58
C|K|20250714|15:49:03.033294|S|88|79.69|0|88
C|K|20250714|15:49:28.135470|S|33|79.69|0|33
C|K|20250714|15:49:30.113099|S|36|79.69|0|36
C|K|20250714|15:49:54.224355|S|8|79.69|0|8
C|K|20250714|15:51:29.987841|S|90|79.65|0|90
C|K|20250714|15:51:34.890574|S|8|79.64|0|8
C|K|20250714|15:52:25.327887|S|77|79.61|0|77
C|K|20250714|15:52:31.169178|S|40|79.61|0|40
C|K|20250714|15:54:10.033771|S|100|79.64|0|100
C|K|20250714|15:54:14.204762|S|100|79.64|0|100
C|K|20250714|15:54:22.224620|S|13|79.63|0|13
C|K|20250714|15:54:23.783492|S|26|79.63|0|26
C|K|20250714|15:55:23.004414|S|10|79.62|0|10
C|K|20250714|15:55:26.727734|S|20|79.62|0|20
C|K|20250714|15:55:28.615355|S|7|79.62|0|7
C|K|20250714|15:57:00.112913|S|100|79.63|0|100
C|K|20250714|15:57:00.112913|S|2|79.63|0|2
C|K|20250714|15:57:01.463467|S|9|79.62|0|9
C|K|20250714|15:57:03.043890|S|100|79.63|0|100
C|K|20250714|15:57:04.091476|S|15|79.63|0|15
C|K|20250714|15:57:04.151284|S|8|79.63|0|8
C|K|20250714|15:57:10.364775|S|99|79.65|0|99
C|K|20250714|15:57:10.364775|S|1|79.65|0|1
C|K|20250714|15:57:32.636749|S|1|79.65|0|1
C|K|20250714|15:58:04.292096|S|14|79.67|0|14
C|K|20250714|15:58:20.070435|S|3|79.68|0|3
C|K|20250714|15:58:22.151543|S|35|79.68|0|35
C|K|20250714|15:58:27.699554|S|8|79.68|0|8
C|K|20250714|15:58:33.073675|S|2|79.68|0|2
C|K|20250714|15:58:41.418791|S|1|79.69|0|1
C|K|20250714|15:58:44.982997|S|1|79.69|0|1
C|K|20250714|15:58:58.801940|S|20|79.67|0|20
C|K|20250714|15:59:01.615721|S|84|79.68|0|84
C|K|20250714|15:59:09.181195|S|22|79.66|0|22
C|K|20250714|15:59:14.596702|S|100|79.67|0|100
C|K|20250714|15:59:30.345700|S|100|79.67|0|100
C|K|20250714|15:59:40.787648|S|100|79.67|0|100
C|K|20250714|15:59:40.788883|S|100|79.67|0|100
C|K|20250714|15:59:40.818977|S|100|79.68|0|100
C|K|20250714|15:59:40.818977|S|100|79.68|0|100
C|K|20250714|15:59:45.487651|S|100|79.68|0|100
C|K|20250714|15:59:46.415901|S|100|79.68|0|100
C|K|20250714|15:59:47.286155|S|11|79.68|0|11
C|K|20250714|15:59:47.446298|S|89|79.68|0|89
C|K|20250714|15:59:47.830010|S|12|79.68|0|12
C|K|20250714|15:59:48.390540|S|1|79.68|0|1
C|K|20250714|15:59:49.653816|S|66|79.68|0|66
C|K|20250714|15:59:50.000502|S|1|79.68|0|1
C|K|20250714|15:59:50.028852|S|2|79.68|0|2
C|K|20250714|15:59:50.182937|S|3|79.68|0|3
C|K|20250714|15:59:50.330798|S|15|79.68|0|15
C|K|20250714|15:59:52.872525|S|14|79.67|0|14
C|K|20250714|15:59:53.180201|S|4|79.68|0|4
C|K|20250714|15:59:54.562628|S|3|79.68|0|3
C|K|20250714|15:59:54.645727|S|93|79.68|0|93
C|K|20250714|15:59:54.645727|S|100|79.68|0|100
C|KAI|20250714|09:44:03.302277|S|200|329.6|0|200
C|KAI|20250714|09:44:03.302408|S|200|329.6|0|200
C|KAI|20250714|09:59:32.571946|S|4|328.9|0|4
C|KAI|20250714|09:59:32.572009|S|25|328.9|0|25
C|KAI|20250714|09:59:32.572407|S|25|328.9|0|25
C|KAI|20250714|09:59:32.572481|S|25|328.9|0|25
C|KAI|20250714|09:59:34.466164|S|25|328.9|0|25
C|KAI|20250714|10:00:21.796366|S|1|328.9|0|1
C|KAI|20250714|10:00:30.078947|S|9|328.9|0|9
C|KAI|20250714|11:20:42.011304|E|100|324.32|0|100
C|KAI|20250714|11:21:25.467740|S|1|324.77|0|1
C|KAI|20250714|11:41:06.735425|S|50|326.56|0|50
C|KAI|20250714|11:44:15.148590|S|3|326.46|0|3
C|KAI|20250714|14:17:23.014207|S|1|325.3|0|1
C|KAI|20250714|14:58:13.267644|E|84|325.52|0|84
C|KAI|20250714|15:55:04.507543|S|15|323.96|0|15
C|KAI|20250714|15:56:32.095957|S|100|324.1|0|100
C|KAI|20250714|15:56:32.096189|E|100|324.11|0|100
C|KAI|20250714|15:59:06.702868|S|20|323.09|0|20
C|KAI|20250714|15:59:08.400670|S|20|323.26|0|20
C|KAI|20250714|15:59:28.174610|S|18|323.08|0|18
C|KAI|20250714|15:59:32.192028|S|18|322.86|0|18
C|KAI|20250714|15:59:32.492478|S|18|322.76|0|18
C|KAI|20250714|15:59:34.609218|S|5|323|0|5
C|KAI|20250714|15:59:34.609641|S|5|323.06|0|5
C|KAI|20250714|15:59:58.476763|S|1|323.42|0|1
C|KALU|20250714|09:32:12.247199|S|50|87.305|0|50
C|KALU|20250714|09:38:06.055841|S|50|86.53|0|50
C|KALU|20250714|10:40:19.454681|S|2|87.595|0|2
C|KALU|20250714|12:17:35.037790|S|20|87.9|0|20
C|KALU|20250714|13:53:37.117460|S|50|88.53|0|50
C|KALU|20250714|15:34:03.728030|S|1|88.18|0|1
C|KALU|20250714|15:34:42.280097|S|1|88.18|0|1
C|KALU|20250714|15:34:55.361460|S|1|88.18|0|1
C|KALU|20250714|15:53:42.631328|S|6|88.7|0|6
C|KALU|20250714|15:53:42.631328|S|74|88.73|0|74
C|KALV|20250714|09:37:48.365942|S|300|14.315|0|300
C|KALV|20250714|09:41:41.547797|S|100|14.3|0|100
C|KALV|20250714|10:01:11.525866|S|1|14.4|0|1
C|KALV|20250714|10:42:43.084732|S|100|14.71|0|100
C|KALV|20250714|10:50:23.302129|S|5|14.69|0|5
C|KALV|20250714|11:09:06.753293|S|3|14.82|0|3
C|KALV|20250714|11:37:59.739747|S|1|14.64|0|1
C|KALV|20250714|11:37:59.739747|S|100|14.64|0|100
C|KALV|20250714|13:16:42.050264|S|6|14.83|0|6
C|KALV|20250714|13:23:59.035294|S|89|14.8|0|89
C|KALV|20250714|14:15:33.246797|S|3|14.81|0|3
C|KALV|20250714|14:21:51.028642|S|4|14.795|0|4
C|KALV|20250714|14:21:51.028707|S|96|14.8|0|96
C|KALV|20250714|15:20:10.835053|S|3|14.91|0|3
C|KALV|20250714|15:21:01.616558|S|4|14.93|0|4
C|KALV|20250714|15:44:14.916518|S|4|15.01|0|4
C|KALV|20250714|15:49:39.209651|S|3|15.13|0|3
C|KALV|20250714|15:50:10.040762|S|4|15.14|0|4
C|KALV|20250714|15:50:10.040827|S|4|15.14|0|4
C|KALV|20250714|15:50:10.040885|S|4|15.14|0|4
C|KALV|20250714|15:54:55.771544|S|77|15.18|0|77
C|KALV|20250714|15:54:55.771773|S|13|15.18|0|13
C|KALV|20250714|15:56:19.361596|S|100|15.185|0|100
C|KAPA|20250714|10:07:49.315628|S|94|.7065|0|94
C|KAPA|20250714|10:07:49.315649|S|191|.7065|0|191
C|KAPA|20250714|13:06:03.751898|S|24|.7065|0|24
C|KAPA|20250714|13:42:11.669795|S|200|.706|0|200
C|KAPA|20250714|13:42:11.669795|S|243|.7065|0|243
C|KAPR|20250714|10:10:46.977963|S|100|32.76|0|100
C|KAR|20250714|09:44:28.162817|S|100|25.03|0|100
C|KAR|20250714|10:06:44.416511|S|100|25.03|0|100
C|KAR|20250714|10:09:49.187727|S|100|25.03|0|100
C|KAR|20250714|10:09:59.537545|S|100|25.03|0|100
C|KAR|20250714|11:07:50.159044|S|100|24.895|0|100
C|KAR|20250714|11:29:00.037549|S|1|24.98|0|1
C|KAR|20250714|11:54:11.028680|S|1|25|0|1
C|KAR|20250714|14:02:25.164338|S|1|25.07|0|1
C|KAR|20250714|14:13:21.220953|S|2|25.07|0|2
C|KAR|20250714|14:13:21.221040|S|2|25.07|0|2
C|KAR|20250714|15:56:40.139862|S|1|25.13|0|1
C|KAR|20250714|15:58:04.975410|S|100|25.12|0|100
C|KARO|20250714|11:23:17.937650|S|1|50|0|1
C|KARO|20250714|11:24:13.943659|S|1|50.2|0|1
C|KARO|20250714|11:24:32.442597|S|1|50.19|0|1
C|KARO|20250714|11:24:32.442895|S|1|50.19|0|1
C|KARO|20250714|11:25:15.354548|S|1|50.23|0|1
C|KARO|20250714|11:25:20.842658|S|1|50.25|0|1
C|KARO|20250714|11:25:25.990588|S|1|50.28|0|1
C|KARO|20250714|11:26:09.742559|S|1|50.39|0|1
C|KARO|20250714|11:26:23.192270|S|1|50.32|0|1
C|KARO|20250714|11:26:37.383842|S|1|50.31|0|1
C|KARO|20250714|11:26:41.904580|S|1|50.3|0|1
C|KARO|20250714|11:27:23.448823|S|1|50.3|0|1
C|KARO|20250714|11:27:29.692326|S|1|50.34|0|1
C|KARO|20250714|11:27:33.878993|S|1|50.37|0|1
C|KARO|20250714|12:14:01.438340|S|1|50.25|0|1
C|KARO|20250714|15:53:35.842039|S|1|50.7|0|1
C|KARO|20250714|15:53:43.818970|S|100|50.68|0|100
C|KAUG|20250714|15:59:45.677882|S|200|25.16|0|200
C|KAUG|20250714|15:59:45.677883|S|200|25.17|0|200
C|KAUG|20250714|15:59:45.677883|S|200|25.17|0|200
C|KB|20250714|09:30:06.100170|S|90|85.91|0|90
C|KB|20250714|09:30:06.166580|S|7|85.91|0|7
C|KB|20250714|11:08:02.838527|S|50|85.67|0|50
C|KB|20250714|12:54:09.428592|S|3|85.76|0|3
C|KB|20250714|14:54:30.537749|S|7|85.98|0|7
C|KB|20250714|15:59:27.148806|S|100|85.83|0|100
C|KBDC|20250714|11:07:30.904455|S|68|16.03|0|68
C|KBDC|20250714|12:34:56.761722|S|1|16.03|0|1
C|KBDC|20250714|12:35:51.100764|S|5|16.03|0|5
C|KBDC|20250714|12:40:53.230467|S|4|16.03|0|4
C|KBDC|20250714|15:59:47.089636|S|1|16.065|0|1
C|KBDC|20250714|15:59:53.740893|S|15|16.07|0|15
C|KBE|20250714|09:39:37.025231|S|1500|58.22|0|1500
C|KBE|20250714|09:40:58.255592|S|100|58.29|0|100
C|KBE|20250714|09:41:24.064170|S|160|58.3|0|160
C|KBE|20250714|09:41:52.652561|S|15|58.28|0|15
C|KBE|20250714|09:42:19.650145|S|100|58.3|0|100
C|KBE|20250714|09:47:30.118626|S|10|58.51|0|10
C|KBE|20250714|09:49:22.046208|S|26|58.59|0|26
C|KBE|20250714|09:50:06.585240|S|100|58.58|0|100
C|KBE|20250714|09:50:07.812594|S|2|58.56|0|2
C|KBE|20250714|09:51:39.076652|S|10|58.52|0|10
C|KBE|20250714|09:52:08.101492|S|10|58.48|0|10
C|KBE|20250714|09:54:46.603075|S|100|58.37|0|100
C|KBE|20250714|09:57:15.761729|S|10|58.3|0|10
C|KBE|20250714|09:57:15.764567|S|10|58.31|0|10
C|KBE|20250714|09:58:14.031753|S|10|58.36|0|10
C|KBE|20250714|10:03:44.375721|S|10|58.34|0|10
C|KBE|20250714|10:03:44.375746|S|100|58.35|0|100
C|KBE|20250714|10:05:47.895205|S|100|58.23|0|100
C|KBE|20250714|10:07:08.700078|S|100|58.22|0|100
C|KBE|20250714|10:08:59.428873|S|10|58.28|0|10
C|KBE|20250714|10:10:28.985839|S|100|58.28|0|100
C|KBE|20250714|10:10:29.002448|S|10|58.28|0|10
C|KBE|20250714|10:11:18.798706|S|10|58.3|0|10
C|KBE|20250714|10:20:33.607514|S|6|58.39|0|6
C|KBE|20250714|10:20:35.399055|S|5|58.4|0|5
C|KBE|20250714|10:20:35.772443|S|95|58.4|0|95
C|KBE|20250714|10:20:36.381815|S|5|58.4|0|5
C|KBE|20250714|10:20:37.109139|S|5|58.4|0|5
C|KBE|20250714|10:20:37.916101|S|5|58.4|0|5
C|KBE|20250714|10:27:43.018157|S|100|58.35|0|100
C|KBE|20250714|10:29:05.849078|S|10|58.34|0|10
C|KBE|20250714|10:36:14.741989|S|10|58.39|0|10
C|KBE|20250714|10:37:39.079249|S|10|58.4|0|10
C|KBE|20250714|10:40:05.883740|S|100|58.49|0|100
C|KBE|20250714|10:43:25.754079|S|100|58.5|0|100
C|KBE|20250714|10:45:21.336128|S|10|58.45|0|10
C|KBE|20250714|10:45:21.364230|S|10|58.46|0|10
C|KBE|20250714|10:52:35.140934|S|100|58.34|0|100
C|KBE|20250714|10:54:20.687421|S|100|58.35|0|100
C|KBE|20250714|11:01:05.166491|S|100|58.38|0|100
C|KBE|20250714|11:03:25.103588|S|100|58.39|0|100
C|KBE|20250714|11:06:17.124145|S|100|58.28|0|100
C|KBE|20250714|11:06:25.835280|S|100|58.27|0|100
C|KBE|20250714|11:27:11.906129|S|10|58.42|0|10
C|KBE|20250714|11:27:15.483147|S|39|58.43|0|39
C|KBE|20250714|11:32:26.546520|S|10|58.54|0|10
C|KBE|20250714|11:41:04.294971|S|6|58.525|0|6
C|KBE|20250714|11:42:28.667504|S|10|58.49|0|10
C|KBE|20250714|11:50:10.911587|S|100|58.49|0|100
C|KBE|20250714|11:51:40.604559|S|86|58.505|0|86
C|KBE|20250714|11:54:25.384692|S|100|58.515|0|100
C|KBE|20250714|11:59:22.545250|S|86|58.59|0|86
C|KBE|20250714|12:02:17.938737|S|6|58.63|0|6
C|KBE|20250714|12:13:24.697062|S|100|58.48|0|100
C|KBE|20250714|12:27:12.648058|S|88|58.5|0|88
C|KBE|20250714|12:32:00.916217|S|100|58.46|0|100
C|KBE|20250714|13:02:53.021819|S|10|58.54|0|10
C|KBE|20250714|13:29:57.340935|S|10|58.58|0|10
C|KBE|20250714|13:30:00.070759|S|82|58.58|0|82
C|KBE|20250714|13:30:05.189316|S|100|58.59|0|100
C|KBE|20250714|13:46:11.595479|S|100|58.54|0|100
C|KBE|20250714|13:50:10.715306|S|91|58.57|0|91
C|KBE|20250714|14:03:58.413601|S|100|58.62|0|100
C|KBE|20250714|14:19:00.808868|S|79|58.63|0|79
C|KBE|20250714|14:30:52.988018|S|100|58.65|0|100
C|KBE|20250714|14:45:40.428396|S|61|58.6|0|61
C|KBE|20250714|15:01:42.712027|S|89|58.655|0|89
C|KBE|20250714|15:09:44.892444|S|86|58.62|0|86
C|KBE|20250714|15:36:16.948285|S|100|58.64|0|100
C|KBE|20250714|15:36:16.948285|S|100|58.64|0|100
C|KBE|20250714|15:39:39.344994|S|19|58.64|0|19
C|KBE|20250714|15:42:04.703027|S|100|58.67|0|100
C|KBE|20250714|15:48:50.596450|S|1|58.69|0|1
C|KBE|20250714|15:50:07.365120|S|400|58.68|0|400
C|KBE|20250714|15:54:00.029997|S|6|58.74|0|6
C|KBE|20250714|15:54:00.030672|S|187|58.74|0|187
C|KBE|20250714|15:57:09.482500|S|100|58.79|0|100
C|KBE|20250714|15:57:27.521786|S|1|58.8|0|1
C|KBE|20250714|15:57:32.328978|S|9|58.79|0|9
C|KBE|20250714|15:58:00.537422|S|391|58.79|0|391
C|KBE|20250714|15:58:08.750818|S|441|58.785|0|441
C|KBE|20250714|15:58:08.750818|S|59|58.785|0|59
C|KBE|20250714|15:58:13.139652|S|400|58.79|0|400
C|KBE|20250714|15:58:20.077208|S|309|58.79|0|309
C|KBE|20250714|15:58:25.037991|S|200|58.785|0|200
C|KBE|20250714|15:58:51.315558|S|200|58.785|0|200
C|KBE|20250714|15:58:53.328039|S|25|58.785|0|25
C|KBE|20250714|15:59:00.020439|S|100|58.79|0|100
C|KBE|20250714|15:59:45.049855|S|2|58.79|0|2
C|KBE|20250714|15:59:45.348218|S|100|58.79|0|100
C|KBE|20250714|15:59:51.255519|S|400|58.8|0|400
C|KBE|20250714|15:59:58.000656|S|134|58.77|0|134
C|KBH|20250714|09:30:52.547568|S|50|55.245|0|50
C|KBH|20250714|09:30:52.547731|S|50|55.245|0|50
C|KBH|20250714|09:32:06.631499|S|50|55.24|0|50
C|KBH|20250714|09:32:06.631577|S|50|55.24|0|50
C|KBH|20250714|09:32:06.642101|S|50|55.24|0|50
C|KBH|20250714|09:33:08.968529|S|50|55.51|0|50
C|KBH|20250714|09:33:08.968598|S|50|55.51|0|50
C|KBH|20250714|09:41:56.358735|S|8|55.11|0|8
C|KBH|20250714|09:58:41.897960|S|50|55.2|0|50
C|KBH|20250714|09:58:41.898392|S|50|55.2|0|50
C|KBH|20250714|10:11:17.566902|S|50|54.855|0|50
C|KBH|20250714|10:18:48.841685|S|50|54.76|0|50
C|KBH|20250714|10:27:56.485623|S|100|54.45|0|100
C|KBH|20250714|11:09:05.730495|S|1|54.45|0|1
C|KBH|20250714|11:10:31.555132|S|1|54.47|0|1
C|KBH|20250714|11:10:52.953208|S|3|54.485|0|3
C|KBH|20250714|11:21:39.474048|S|50|54.64|0|50
C|KBH|20250714|12:16:27.969300|S|1|54.92|0|1
C|KBH|20250714|13:07:29.021342|S|28|55.05|0|28
C|KBH|20250714|13:30:10.876081|S|6|55.09|0|6
C|KBH|20250714|14:23:35.856185|S|6|55.24|0|6
C|KBH|20250714|14:47:46.196953|S|28|55.29|0|28
C|KBH|20250714|15:29:52.342371|S|100|55.42|0|100
C|KBH|20250714|15:36:16.897159|S|100|55.37|0|100
C|KBH|20250714|15:45:14.156920|S|100|55.33|0|100
C|KBH|20250714|15:48:09.768440|S|100|55.32|0|100
C|KBH|20250714|15:49:10.746977|S|100|55.295|0|100
C|KBH|20250714|15:56:31.399099|S|45|55.255|0|45
C|KBH|20250714|15:57:21.636301|S|50|55.28|0|50
C|KBH|20250714|15:57:38.502563|S|62|55.31|0|62
C|KBH|20250714|15:57:38.502563|S|100|55.315|0|100
C|KBH|20250714|15:59:15.069208|S|100|55.33|0|100
C|KBH|20250714|15:59:15.077674|S|100|55.33|0|100
C|KBH|20250714|15:59:21.511675|S|100|55.33|0|100
C|KBH|20250714|15:59:21.511778|S|100|55.33|0|100
C|KBH|20250714|15:59:21.511888|S|100|55.33|0|100
C|KBH|20250714|15:59:21.512115|S|5|55.33|0|5
C|KBH|20250714|15:59:21.512391|S|3|55.34|0|3
C|KBH|20250714|15:59:21.512429|S|4|55.33|0|4
C|KBH|20250714|15:59:49.024448|S|100|55.32|0|100
C|KBH|20250714|15:59:58.029759|S|14|55.29|0|14
C|KBR|20250714|10:42:11.538391|S|9|46.57|0|9
C|KBR|20250714|10:59:53.085579|S|5|46.42|0|5
C|KBR|20250714|11:58:16.201795|S|178|46.37|0|178
C|KBR|20250714|12:31:56.547470|S|1|46.55|0|1
C|KBR|20250714|12:41:43.059034|S|1|46.59|0|1
C|KBR|20250714|12:41:43.059034|S|2|46.59|0|2
C|KBR|20250714|12:50:31.122614|S|50|46.71|0|50
C|KBR|20250714|12:50:31.122614|S|20|46.71|0|20
C|KBR|20250714|13:06:55.476616|S|99|46.76|0|99
C|KBR|20250714|13:06:55.476616|S|5|46.76|0|5
C|KBR|20250714|13:06:55.476616|S|1|46.77|0|1
C|KBR|20250714|13:38:59.482641|S|1|46.74|0|1
C|KBR|20250714|14:01:15.131965|S|5|46.86|0|5
C|KBR|20250714|14:19:31.480710|S|5|46.86|0|5
C|KBR|20250714|14:28:42.284131|S|5|46.87|0|5
C|KBR|20250714|14:50:24.099939|S|120|46.76|0|120
C|KBR|20250714|14:50:25.828136|S|120|46.76|0|120
C|KBR|20250714|14:55:39.121584|S|63|46.72|0|63
C|KBR|20250714|14:57:45.751887|S|120|46.9|0|120
C|KBR|20250714|14:57:45.751904|S|120|46.9|0|120
C|KBR|20250714|14:57:45.751946|S|63|46.9|0|63
C|KBR|20250714|15:04:54.184115|S|96|46.95|0|96
C|KBR|20250714|15:15:14.268737|S|5|46.88|0|5
C|KBR|20250714|15:33:30.148666|S|3|46.81|0|3
C|KBR|20250714|15:36:17.784410|S|5|46.82|0|5
C|KBR|20250714|15:36:28.119070|S|5|46.8|0|5
C|KBR|20250714|15:38:21.703533|S|4|46.81|0|4
C|KBR|20250714|15:46:15.782168|S|50|46.85|0|50
C|KBR|20250714|15:55:48.761341|S|10|46.86|0|10
C|KBR|20250714|15:56:43.824887|S|5|46.82|0|5
C|KBR|20250714|15:59:14.523826|S|100|46.86|0|100
C|KBR|20250714|15:59:41.457477|S|100|46.86|0|100
C|KBWB|20250714|09:30:29.983259|S|188|73.435|0|188
C|KBWB|20250714|09:35:09.423024|S|100|73.49|0|100
C|KBWB|20250714|09:36:23.473825|S|66|73.39|0|66
C|KBWB|20250714|09:36:23.473833|S|12|73.39|0|12
C|KBWB|20250714|09:36:23.473897|S|22|73.39|0|22
C|KBWB|20250714|09:38:24.393209|S|71|73.5|0|71
C|KBWB|20250714|09:38:36.737194|S|100|73.54|0|100
C|KBWB|20250714|09:39:37.722814|S|100|73.52|0|100
C|KBWB|20250714|09:40:13.212704|S|100|73.58|0|100
C|KBWB|20250714|09:40:37.816268|S|100|73.6|0|100
C|KBWB|20250714|09:40:51.529481|S|100|73.62|0|100
C|KBWB|20250714|09:40:51.529908|S|100|73.62|0|100
C|KBWB|20250714|09:40:51.532929|S|66|73.62|0|66
C|KBWB|20250714|09:40:56.679262|S|100|73.6|0|100
C|KBWB|20250714|09:41:04.255045|S|100|73.61|0|100
C|KBWB|20250714|09:41:04.255132|S|100|73.61|0|100
C|KBWB|20250714|09:41:04.686079|S|100|73.61|0|100
C|KBWB|20250714|09:41:04.686093|S|100|73.62|0|100
C|KBWB|20250714|09:42:08.033965|S|100|73.58|0|100
C|KBWB|20250714|09:46:25.547618|S|100|73.67|0|100
C|KBWB|20250714|09:52:22.689342|S|100|73.68|0|100
C|KBWB|20250714|09:52:22.697950|S|1|73.67|0|1
C|KBWB|20250714|09:52:22.698236|S|1|73.67|0|1
C|KBWB|20250714|09:52:22.698260|S|5|73.67|0|5
C|KBWB|20250714|09:53:44.692338|S|100|73.58|0|100
C|KBWB|20250714|09:54:06.683829|S|100|73.56|0|100
C|KBWB|20250714|09:57:59.394104|S|100|73.52|0|100
C|KBWB|20250714|10:03:11.264881|S|100|73.37|0|100
C|KBWB|20250714|10:04:14.454128|S|100|73.4|0|100
C|KBWB|20250714|10:05:42.689001|S|100|73.36|0|100
C|KBWB|20250714|10:06:50.780045|S|100|73.33|0|100
C|KBWB|20250714|10:08:27.473636|S|100|73.34|0|100
C|KBWB|20250714|10:10:21.399967|S|100|73.4|0|100
C|KBWB|20250714|10:11:22.221986|S|13|73.44|0|13
C|KBWB|20250714|10:11:50.055544|S|98|73.45|0|98
C|KBWB|20250714|10:17:07.180792|S|100|73.58|0|100
C|KBWB|20250714|10:18:57.962208|S|100|73.56|0|100
C|KBWB|20250714|10:20:51.684555|S|100|73.52|0|100
C|KBWB|20250714|10:21:32.131452|S|100|73.59|0|100
C|KBWB|20250714|10:23:59.783383|S|100|73.61|0|100
C|KBWB|20250714|10:25:00.242576|S|100|73.6|0|100
C|KBWB|20250714|10:25:05.582563|S|90|73.59|0|90
C|KBWB|20250714|10:25:10.712499|S|100|73.6|0|100
C|KBWB|20250714|10:25:24.745665|S|100|73.53|0|100
C|KBWB|20250714|10:26:20.364090|S|100|73.56|0|100
C|KBWB|20250714|10:28:09.399907|S|100|73.52|0|100
C|KBWB|20250714|10:30:02.396397|S|100|73.49|0|100
C|KBWB|20250714|10:30:06.043003|S|100|73.49|0|100
C|KBWB|20250714|10:30:19.368845|S|100|73.505|0|100
C|KBWB|20250714|10:30:45.209536|S|100|73.54|0|100
C|KBWB|20250714|10:32:06.151710|S|100|73.53|0|100
C|KBWB|20250714|10:32:23.698300|S|100|73.49|0|100
C|KBWB|20250714|10:35:23.633439|S|100|73.46|0|100
C|KBWB|20250714|10:35:24.002520|S|100|73.45|0|100
C|KBWB|20250714|10:36:22.220719|S|100|73.55|0|100
C|KBWB|20250714|10:39:15.787639|S|39|73.55|0|39
C|KBWB|20250714|10:39:44.388211|S|41|73.54|0|41
C|KBWB|20250714|10:40:00.766341|S|100|73.59|0|100
C|KBWB|20250714|10:45:04.443803|S|100|73.63|0|100
C|KBWB|20250714|10:45:13.188480|S|100|73.63|0|100
C|KBWB|20250714|10:46:34.347716|S|100|73.67|0|100
C|KBWB|20250714|10:46:37.981922|S|100|73.69|0|100
C|KBWB|20250714|11:01:35.979835|S|100|73.58|0|100
C|KBWB|20250714|11:01:50.534813|S|29|73.59|0|29
C|KBWB|20250714|11:02:45.068569|S|100|73.64|0|100
C|KBWB|20250714|11:02:56.425362|S|100|73.63|0|100
C|KBWB|20250714|11:06:33.158269|S|14|73.53|0|14
C|KBWB|20250714|11:12:11.099152|S|100|73.66|0|100
C|KBWB|20250714|11:14:37.414488|S|100|73.69|0|100
C|KBWB|20250714|11:16:24.131343|S|47|73.64|0|47
C|KBWB|20250714|11:20:30.842147|S|100|73.62|0|100
C|KBWB|20250714|11:23:32.101908|S|7|73.64|0|7
C|KBWB|20250714|11:27:15.070689|S|100|73.69|0|100
C|KBWB|20250714|11:29:31.530745|S|100|73.73|0|100
C|KBWB|20250714|11:31:30.728175|S|100|73.74|0|100
C|KBWB|20250714|11:33:16.386470|S|100|73.8|0|100
C|KBWB|20250714|11:37:36.234200|S|100|73.655|0|100
C|KBWB|20250714|11:39:14.385890|S|100|73.73|0|100
C|KBWB|20250714|11:39:14.388742|S|100|73.73|0|100
C|KBWB|20250714|11:43:59.362615|S|100|73.78|0|100
C|KBWB|20250714|11:44:08.211358|S|100|73.79|0|100
C|KBWB|20250714|11:49:20.917720|S|100|73.81|0|100
C|KBWB|20250714|11:49:57.860676|S|100|73.81|0|100
C|KBWB|20250714|12:05:35.953732|S|100|73.89|0|100
C|KBWB|20250714|12:11:59.268339|S|100|73.75|0|100
C|KBWB|20250714|12:14:32.582878|S|100|73.76|0|100
C|KBWB|20250714|12:16:51.177460|S|100|73.73|0|100
C|KBWB|20250714|12:19:02.477806|S|33|73.7|0|33
C|KBWB|20250714|12:26:10.345295|S|100|73.73|0|100
C|KBWB|20250714|12:58:03.894496|S|100|73.76|0|100
C|KBWB|20250714|13:00:01.113434|S|100|73.76|0|100
C|KBWB|20250714|13:00:01.113612|S|100|73.76|0|100
C|KBWB|20250714|13:14:52.682287|S|100|73.81|0|100
C|KBWB|20250714|13:17:00.170725|S|100|73.83|0|100
C|KBWB|20250714|13:22:02.648684|S|100|73.79|0|100
C|KBWB|20250714|13:25:01.333614|S|100|73.81|0|100
C|KBWB|20250714|13:27:00.609628|S|100|73.81|0|100
C|KBWB|20250714|13:29:15.851440|S|10|73.84|0|10
C|KBWB|20250714|13:36:57.133134|S|100|73.92|0|100
C|KBWB|20250714|13:47:36.045892|S|100|73.79|0|100
C|KBWB|20250714|13:52:31.121602|S|100|73.82|0|100
C|KBWB|20250714|14:02:33.568426|S|100|73.84|0|100
C|KBWB|20250714|14:18:19.122089|S|100|73.84|0|100
C|KBWB|20250714|14:18:47.813523|S|100|73.82|0|100
C|KBWB|20250714|14:19:26.140946|S|100|73.83|0|100
C|KBWB|20250714|14:22:33.336838|S|100|73.86|0|100
C|KBWB|20250714|14:24:52.097321|S|100|73.82|0|100
C|KBWB|20250714|14:29:49.842353|S|100|73.83|0|100
C|KBWB|20250714|14:36:18.387166|S|1|73.85|0|1
C|KBWB|20250714|14:37:23.167260|S|33|73.81|0|33
C|KBWB|20250714|14:37:27.844516|S|100|73.8|0|100
C|KBWB|20250714|14:37:38.014915|S|100|73.79|0|100
C|KBWB|20250714|15:00:11.300566|S|100|73.8|0|100
C|KBWB|20250714|15:00:11.317740|S|100|73.8|0|100
C|KBWB|20250714|15:00:25.025081|S|2|73.81|0|2
C|KBWB|20250714|15:00:43.290789|S|100|73.82|0|100
C|KBWB|20250714|15:02:22.444877|S|100|73.85|0|100
C|KBWB|20250714|15:05:18.129343|S|100|73.83|0|100
C|KBWB|20250714|15:05:24.831766|S|2|73.83|0|2
C|KBWB|20250714|15:05:34.524021|S|3|73.84|0|3
C|KBWB|20250714|15:06:29.581578|S|1|73.83|0|1
C|KBWB|20250714|15:08:18.887255|S|100|73.83|0|100
C|KBWB|20250714|15:08:51.675282|S|100|73.8|0|100
C|KBWB|20250714|15:08:52.200637|S|100|73.8|0|100
C|KBWB|20250714|15:10:08.887044|S|12|73.82|0|12
C|KBWB|20250714|15:10:14.395601|S|100|73.82|0|100
C|KBWB|20250714|15:10:14.960196|S|100|73.83|0|100
C|KBWB|20250714|15:12:59.035418|S|14|73.82|0|14
C|KBWB|20250714|15:12:59.286041|S|19|73.82|0|19
C|KBWB|20250714|15:16:03.167271|S|100|73.81|0|100
C|KBWB|20250714|15:19:21.167242|S|110|73.79|0|110
C|KBWB|20250714|15:19:30.265093|S|25|73.8|0|25
C|KBWB|20250714|15:19:31.039962|S|75|73.8|0|75
C|KBWB|20250714|15:20:22.711543|S|100|73.79|0|100
C|KBWB|20250714|15:20:32.383975|S|100|73.8|0|100
C|KBWB|20250714|15:20:32.403041|S|100|73.8|0|100
C|KBWB|20250714|15:25:50.481085|S|100|73.78|0|100
C|KBWB|20250714|15:26:09.463550|S|100|73.81|0|100
C|KBWB|20250714|15:30:00.014414|S|400|73.79|0|400
C|KBWB|20250714|15:30:36.275476|S|400|73.78|0|400
C|KBWB|20250714|15:35:44.627569|S|5|73.81|0|5
C|KBWB|20250714|15:40:14.551854|S|4|73.84|0|4
C|KBWB|20250714|15:40:39.694099|S|400|73.82|0|400
C|KBWB|20250714|15:41:01.001317|S|400|73.82|0|400
C|KBWB|20250714|15:44:05.590537|S|400|73.81|0|400
C|KBWB|20250714|15:46:24.852437|S|3|73.84|0|3
C|KBWB|20250714|15:46:48.188152|S|150|73.86|0|150
C|KBWB|20250714|15:46:48.188232|S|150|73.86|0|150
C|KBWB|20250714|15:48:36.618674|S|400|73.88|0|400
C|KBWB|20250714|15:48:36.892858|S|400|73.88|0|400
C|KBWB|20250714|15:50:57.168820|S|400|73.86|0|400
C|KBWB|20250714|15:50:58.204621|S|128|73.87|0|128
C|KBWB|20250714|15:50:58.204631|S|100|73.87|0|100
C|KBWB|20250714|15:50:58.204728|S|44|73.87|0|44
C|KBWB|20250714|15:50:58.207949|S|44|73.87|0|44
C|KBWB|20250714|15:51:01.616971|S|300|73.87|0|300
C|KBWB|20250714|15:51:08.737888|S|200|73.88|0|200
C|KBWB|20250714|15:52:44.539133|S|60|73.9|0|60
C|KBWB|20250714|15:52:52.850825|S|300|73.89|0|300
C|KBWB|20250714|15:53:34.387344|S|3|73.89|0|3
C|KBWB|20250714|15:53:50.004651|S|400|73.91|0|400
C|KBWB|20250714|15:54:13.018949|S|100|73.93|0|100
C|KBWB|20250714|15:55:11.703466|S|400|73.94|0|400
C|KBWB|20250714|15:57:31.676382|S|300|73.96|0|300
C|KBWB|20250714|15:58:20.077853|S|200|73.97|0|200
C|KBWB|20250714|15:58:20.078263|S|100|73.97|0|100
C|KBWB|20250714|15:58:30.662260|S|3|73.98|0|3
C|KBWB|20250714|15:58:30.666423|S|100|73.98|0|100
C|KBWB|20250714|15:58:30.679272|S|100|73.98|0|100
C|KBWB|20250714|15:58:30.679655|S|97|73.98|0|97
C|KBWB|20250714|15:58:30.734634|S|5|73.97|0|5
C|KBWB|20250714|15:59:29.102765|S|68|73.97|0|68
C|KBWB|20250714|15:59:44.939770|S|72|73.99|0|72
C|KBWD|20250714|13:40:46.018023|S|110|14.2|0|110
C|KBWD|20250714|13:40:46.018023|S|100|14.2|0|100
C|KBWD|20250714|14:05:37.696932|S|100|14.21|0|100
C|KBWD|20250714|15:28:51.770189|S|100|14.22|0|100
C|KBWD|20250714|15:41:32.712494|S|100|14.24|0|100
C|KBWD|20250714|15:41:32.712494|S|100|14.24|0|100
C|KBWD|20250714|15:59:56.046176|S|300|14.25|0|300
C|KBWR|20250714|10:20:24.966311|S|100|61.15|0|100
C|KBWY|20250714|09:38:33.123504|S|200|16.27|0|200
C|KBWY|20250714|09:47:31.389605|S|200|16.3|0|200
C|KBWY|20250714|09:48:07.029704|S|200|16.3|0|200
C|KBWY|20250714|09:48:07.161756|S|200|16.3|0|200
C|KBWY|20250714|14:58:08.040809|S|200|16.29|0|200
C|KC|20250714|09:40:21.535345|S|25|12.785|0|25
C|KC|20250714|09:40:21.535406|S|25|12.785|0|25
C|KC|20250714|09:40:21.535665|S|25|12.785|0|25
C|KC|20250714|09:59:09.096810|S|150|12.65|0|150
C|KC|20250714|09:59:09.096872|S|25|12.65|0|25
C|KC|20250714|11:55:24.566631|S|110|12.62|0|110
C|KC|20250714|12:39:39.476824|S|4|12.71|0|4
C|KC|20250714|12:40:26.729126|S|2|12.7|0|2
C|KC|20250714|13:11:49.537036|S|150|12.73|0|150
C|KC|20250714|14:27:35.361836|S|52|12.76|0|52
C|KC|20250714|15:37:27.539303|S|13|12.765|0|13
C|KC|20250714|15:39:07.432230|S|7|12.76|0|7
C|KC|20250714|15:39:16.337489|S|8|12.76|0|8
C|KC|20250714|15:39:26.446205|S|7|12.76|0|7
C|KC|20250714|15:39:31.456142|S|1|12.76|0|1
C|KC|20250714|15:39:50.775774|S|100|12.755|0|100
C|KC|20250714|15:39:50.779849|S|70|12.755|0|70
C|KC|20250714|15:39:50.779849|S|30|12.75|0|30
C|KC|20250714|15:44:21.794513|S|2|12.76|0|2
C|KC|20250714|15:46:59.123443|S|4|12.75|0|4
C|KC|20250714|15:49:04.737761|S|100|12.72|0|100
C|KC|20250714|15:52:48.761253|S|67|12.71|0|67
C|KC|20250714|15:52:48.761253|S|33|12.71|0|33
C|KC|20250714|15:54:50.062074|S|8|12.7|0|8
C|KC|20250714|15:54:50.062074|S|7|12.7|0|7
C|KC|20250714|15:54:50.062074|S|8|12.7|0|8
C|KC|20250714|15:55:15.539899|S|38|12.69|0|38
C|KC|20250714|15:55:15.620534|S|100|12.69|0|100
C|KC|20250714|15:57:45.529595|S|39|12.71|0|39
C|KC|20250714|15:59:30.062622|S|100|12.72|0|100
C|KC|20250714|15:59:35.307943|S|45|12.72|0|45
C|KC|20250714|15:59:46.343562|S|52|12.72|0|52
C|KC|20250714|15:59:48.665291|S|59|12.72|0|59
C|KC|20250714|15:59:56.006692|S|100|12.71|0|100
C|KC|20250714|15:59:56.006693|S|200|12.71|0|200
C|KC|20250714|15:59:58.106661|S|100|12.72|0|100
C|KD|20250714|09:37:41.749590|S|5|40.24|0|5
C|KD|20250714|09:38:03.061789|S|62|40.21|0|62
C|KD|20250714|09:38:10.597341|S|113|40.145|0|113
C|KD|20250714|09:38:24.805168|S|36|40.06|0|36
C|KD|20250714|09:55:43.278744|S|100|40.11|0|100
C|KD|20250714|10:02:30.794205|S|100|40.14|0|100
C|KD|20250714|10:18:51.003723|S|10|40.07|0|10
C|KD|20250714|10:23:45.086144|S|2|40.13|0|2
C|KD|20250714|10:23:45.086154|S|10|40.13|0|10
C|KD|20250714|10:42:52.392920|S|10|39.88|0|10
C|KD|20250714|10:49:51.120612|S|69|39.85|0|69
C|KD|20250714|10:49:51.120626|S|18|39.85|0|18
C|KD|20250714|10:56:21.025706|S|100|40.035|0|100
C|KD|20250714|10:57:07.931553|S|12|40.03|0|12
C|KD|20250714|11:08:13.859847|S|7|39.73|0|7
C|KD|20250714|11:08:13.859847|S|1|39.73|0|1
C|KD|20250714|12:31:30.263222|S|1|39.67|0|1
C|KD|20250714|12:40:26.915907|S|100|39.605|0|100
C|KD|20250714|12:45:49.828788|S|100|39.63|0|100
C|KD|20250714|14:02:20.457358|S|1|39.76|0|1
C|KD|20250714|14:50:24.603024|S|1|39.575|0|1
C|KD|20250714|15:09:09.187666|S|2|39.64|0|2
C|KD|20250714|15:40:25.225605|S|100|39.55|0|100
C|KD|20250714|15:41:14.983069|S|100|39.56|0|100
C|KD|20250714|15:42:11.000260|S|1|39.55|0|1
C|KD|20250714|15:50:38.546868|S|10|39.45|0|10
C|KD|20250714|15:56:46.077201|S|10|39.52|0|10
C|KD|20250714|15:58:31.153592|S|1|39.57|0|1
C|KD|20250714|15:59:48.319541|S|1|39.565|0|1
C|KDEF|20250714|10:10:57.477853|S|100|39.67|0|100
C|KDEF|20250714|10:35:08.084766|S|2|39.79|0|2
C|KDEF|20250714|13:08:34.210106|S|9|39.77|0|9
C|KDEF|20250714|13:46:12.285503|S|100|39.77|0|100
C|KDP|20250714|09:31:03.010316|S|100|33.33|0|100
C|KDP|20250714|09:31:17.515058|S|100|33.3|0|100
C|KDP|20250714|09:32:20.624360|S|250|33.375|0|250
C|KDP|20250714|09:32:21.713712|S|250|33.38|0|250
C|KDP|20250714|09:44:13.407259|S|100|33.315|0|100
C|KDP|20250714|09:45:32.696784|S|100|33.295|0|100
C|KDP|20250714|09:56:51.477585|S|100|33.385|0|100
C|KDP|20250714|10:06:06.505677|S|100|33.26|0|100
C|KDP|20250714|10:06:26.776860|S|1|33.27|0|1
C|KDP|20250714|10:11:35.900511|S|33|33.27|0|33
C|KDP|20250714|10:16:10.998719|S|100|33.27|0|100
C|KDP|20250714|10:17:15.073028|S|100|33.245|0|100
C|KDP|20250714|10:17:39.348222|S|1|33.25|0|1
C|KDP|20250714|10:19:04.549614|S|100|33.225|0|100
C|KDP|20250714|10:19:04.549614|S|5|33.23|0|5
C|KDP|20250714|10:19:55.005898|S|100|33.21|0|100
C|KDP|20250714|10:20:12.516882|S|33|33.2|0|33
C|KDP|20250714|10:20:50.212274|S|3|33.19|0|3
C|KDP|20250714|10:21:21.005955|S|1|33.2|0|1
C|KDP|20250714|10:22:08.628873|S|100|33.23|0|100
C|KDP|20250714|10:23:33.142469|S|23|33.225|0|23
C|KDP|20250714|10:25:12.341018|S|74|33.21|0|74
C|KDP|20250714|10:27:08.777089|S|3|33.18|0|3
C|KDP|20250714|10:28:18.413561|S|100|33.14|0|100
C|KDP|20250714|10:28:30.124329|S|100|33.14|0|100
C|KDP|20250714|10:28:30.126555|S|39|33.14|0|39
C|KDP|20250714|10:28:30.126555|S|61|33.14|0|61
C|KDP|20250714|10:29:34.524611|S|2|33.155|0|2
C|KDP|20250714|10:30:20.829191|S|100|33.155|0|100
C|KDP|20250714|10:34:10.105905|S|1|33.14|0|1
C|KDP|20250714|10:35:14.537046|S|1|33.17|0|1
C|KDP|20250714|10:35:43.298477|S|1|33.19|0|1
C|KDP|20250714|10:40:24.117187|S|100|33.23|0|100
C|KDP|20250714|10:40:24.117695|S|100|33.22|0|100
C|KDP|20250714|10:40:24.117695|S|100|33.22|0|100
C|KDP|20250714|10:42:01.521526|S|100|33.215|0|100
C|KDP|20250714|10:47:14.019770|S|100|33.195|0|100
C|KDP|20250714|10:47:45.686214|S|100|33.2|0|100
C|KDP|20250714|10:50:40.813698|S|1|33.17|0|1
C|KDP|20250714|10:53:35.332037|S|100|33.12|0|100
C|KDP|20250714|10:55:14.104983|S|1|33.14|0|1
C|KDP|20250714|10:55:54.509659|S|100|33.17|0|100
C|KDP|20250714|10:58:52.075393|S|100|33.255|0|100
C|KDP|20250714|11:07:00.890499|S|1|33.15|0|1
C|KDP|20250714|11:07:00.890499|S|2|33.15|0|2
C|KDP|20250714|11:09:53.524012|S|49|33.14|0|49
C|KDP|20250714|11:13:59.403435|S|300|33.195|0|300
C|KDP|20250714|11:13:59.404078|S|100|33.195|0|100
C|KDP|20250714|11:18:24.487944|S|1|33.19|0|1
C|KDP|20250714|11:22:52.403464|S|5|33.2|0|5
C|KDP|20250714|11:28:24.800920|S|6|33.2|0|6
C|KDP|20250714|11:28:24.800921|S|100|33.2|0|100
C|KDP|20250714|11:28:50.635343|S|1|33.2|0|1
C|KDP|20250714|11:30:02.836749|S|100|33.2|0|100
C|KDP|20250714|11:30:05.342036|S|3|33.19|0|3
C|KDP|20250714|11:30:50.405304|S|1|33.2|0|1
C|KDP|20250714|11:30:50.405304|S|1|33.2|0|1
C|KDP|20250714|11:30:50.489149|S|100|33.21|0|100
C|KDP|20250714|11:32:15.318366|S|55|33.265|0|55
C|KDP|20250714|11:35:05.419055|S|100|33.29|0|100
C|KDP|20250714|11:39:19.739212|S|1|33.29|0|1
C|KDP|20250714|11:40:49.709417|S|1|33.315|0|1
C|KDP|20250714|11:43:30.102071|S|100|33.295|0|100
C|KDP|20250714|11:45:19.391771|S|100|33.255|0|100
C|KDP|20250714|11:45:47.894293|S|100|33.275|0|100
C|KDP|20250714|11:46:37.150490|S|100|33.28|0|100
C|KDP|20250714|11:47:20.374508|S|2|33.27|0|2
C|KDP|20250714|11:48:41.115964|S|100|33.235|0|100
C|KDP|20250714|11:48:56.073691|S|100|33.21|0|100
C|KDP|20250714|11:49:27.760917|S|100|33.225|0|100
C|KDP|20250714|11:49:27.760975|S|200|33.225|0|200
C|KDP|20250714|11:51:15.987994|S|1|33.21|0|1
C|KDP|20250714|11:51:15.987994|S|2|33.21|0|2
C|KDP|20250714|12:00:20.393907|S|1|33.23|0|1
C|KDP|20250714|12:00:20.393907|S|100|33.23|0|100
C|KDP|20250714|12:01:06.994774|S|1|33.22|0|1
C|KDP|20250714|12:02:05.394453|S|1|33.22|0|1
C|KDP|20250714|12:02:18.126611|S|10|33.23|0|10
C|KDP|20250714|12:03:27.358135|S|36|33.25|0|36
C|KDP|20250714|12:03:32.344504|S|1|33.25|0|1
C|KDP|20250714|12:04:17.767789|S|39|33.25|0|39
C|KDP|20250714|12:04:17.767789|S|100|33.25|0|100
C|KDP|20250714|12:04:17.767789|S|38|33.25|0|38
C|KDP|20250714|12:04:17.767789|S|1|33.25|0|1
C|KDP|20250714|12:04:30.273495|S|1|33.25|0|1
C|KDP|20250714|12:04:42.391819|S|37|33.25|0|37
C|KDP|20250714|12:06:08.230153|S|1|33.22|0|1
C|KDP|20250714|12:06:50.268014|S|1|33.23|0|1
C|KDP|20250714|12:06:50.268014|S|38|33.23|0|38
C|KDP|20250714|12:07:16.376660|S|1|33.24|0|1
C|KDP|20250714|12:08:46.306217|S|38|33.22|0|38
C|KDP|20250714|12:09:51.195486|S|100|33.22|0|100
C|KDP|20250714|12:09:54.981514|S|48|33.22|0|48
C|KDP|20250714|12:10:01.160976|S|52|33.22|0|52
C|KDP|20250714|12:10:05.952624|S|3|33.21|0|3
C|KDP|20250714|12:10:22.836394|S|2|33.19|0|2
C|KDP|20250714|12:10:59.599254|S|100|33.165|0|100
C|KDP|20250714|12:11:00.017884|S|100|33.165|0|100
C|KDP|20250714|12:11:16.240736|S|100|33.17|0|100
C|KDP|20250714|12:16:43.005827|S|37|33.14|0|37
C|KDP|20250714|12:20:50.684331|S|36|33.15|0|36
C|KDP|20250714|12:20:50.684331|S|36|33.15|0|36
C|KDP|20250714|12:21:14.675262|S|36|33.16|0|36
C|KDP|20250714|12:21:57.467119|S|37|33.17|0|37
C|KDP|20250714|12:21:57.467120|S|36|33.17|0|36
C|KDP|20250714|12:26:36.305355|S|36|33.16|0|36
C|KDP|20250714|12:26:36.305355|S|2|33.16|0|2
C|KDP|20250714|12:26:36.305356|S|1|33.16|0|1
C|KDP|20250714|12:26:52.040087|S|2|33.15|0|2
C|KDP|20250714|12:38:26.209048|S|100|33.165|0|100
C|KDP|20250714|12:42:31.627799|S|46|33.145|0|46
C|KDP|20250714|12:42:33.744369|S|46|33.145|0|46
C|KDP|20250714|12:42:35.243369|S|96|33.145|0|96
C|KDP|20250714|12:46:00.703776|S|3|33.17|0|3
C|KDP|20250714|12:48:57.931847|S|1|33.18|0|1
C|KDP|20250714|12:48:57.931847|S|1|33.18|0|1
C|KDP|20250714|12:48:57.931847|S|1|33.18|0|1
C|KDP|20250714|12:50:07.996317|S|100|33.19|0|100
C|KDP|20250714|12:50:48.067815|S|12|33.175|0|12
C|KDP|20250714|12:50:49.624955|S|2|33.17|0|2
C|KDP|20250714|12:50:49.624955|S|200|33.17|0|200
C|KDP|20250714|12:59:56.482536|S|21|33.165|0|21
C|KDP|20250714|13:05:17.111239|S|99|33.19|0|99
C|KDP|20250714|13:05:17.111239|S|1|33.19|0|1
C|KDP|20250714|13:05:17.111247|S|1|33.19|0|1
C|KDP|20250714|13:09:39.341332|S|6|33.18|0|6
C|KDP|20250714|13:31:00.051364|S|100|33.175|0|100
C|KDP|20250714|13:31:32.926409|S|69|33.175|0|69
C|KDP|20250714|13:32:02.925853|S|100|33.18|0|100
C|KDP|20250714|13:35:23.289226|S|2|33.17|0|2
C|KDP|20250714|13:35:43.165056|S|100|33.16|0|100
C|KDP|20250714|13:35:49.487451|S|2|33.145|0|2
C|KDP|20250714|13:35:49.487451|S|98|33.145|0|98
C|KDP|20250714|13:35:49.487452|S|2|33.14|0|2
C|KDP|20250714|13:35:49.487452|S|98|33.145|0|98
C|KDP|20250714|13:35:49.487468|S|100|33.14|0|100
C|KDP|20250714|13:35:49.493129|S|100|33.14|0|100
C|KDP|20250714|13:36:08.125408|S|100|33.135|0|100
C|KDP|20250714|13:36:52.000039|S|100|33.125|0|100
C|KDP|20250714|13:37:01.296472|S|3|33.12|0|3
C|KDP|20250714|13:37:01.296914|S|97|33.12|0|97
C|KDP|20250714|13:37:01.296914|S|2|33.12|0|2
C|KDP|20250714|13:37:49.505183|S|1|33.1|0|1
C|KDP|20250714|13:37:49.671488|S|100|33.1|0|100
C|KDP|20250714|13:39:03.211742|S|100|33.085|0|100
C|KDP|20250714|13:46:06.983446|S|100|33.07|0|100
C|KDP|20250714|13:47:49.899793|S|100|33.065|0|100
C|KDP|20250714|13:47:50.528743|S|100|33.065|0|100
C|KDP|20250714|13:47:58.410355|S|100|33.07|0|100
C|KDP|20250714|13:48:18.473782|S|100|33.07|0|100
C|KDP|20250714|13:48:18.473782|S|1|33.07|0|1
C|KDP|20250714|13:50:32.691815|S|2|33.065|0|2
C|KDP|20250714|13:51:00.813763|S|100|33.06|0|100
C|KDP|20250714|13:51:00.830394|S|100|33.06|0|100
C|KDP|20250714|13:51:00.850607|S|100|33.07|0|100
C|KDP|20250714|13:51:00.850607|S|1|33.07|0|1
C|KDP|20250714|13:51:00.850607|S|1|33.07|0|1
C|KDP|20250714|13:51:32.717065|S|100|33.08|0|100
C|KDP|20250714|13:52:02.735637|S|97|33.08|0|97
C|KDP|20250714|13:52:02.735637|S|1|33.08|0|1
C|KDP|20250714|13:52:02.735637|S|2|33.08|0|2
C|KDP|20250714|13:52:04.578361|S|3|33.08|0|3
C|KDP|20250714|13:52:04.578361|S|3|33.08|0|3
C|KDP|20250714|13:52:37.858809|S|92|33.075|0|92
C|KDP|20250714|13:53:06.195384|S|1|33.08|0|1
C|KDP|20250714|13:53:06.195385|S|1|33.08|0|1
C|KDP|20250714|13:53:14.165782|S|1|33.09|0|1
C|KDP|20250714|13:53:17.886768|S|100|33.11|0|100
C|KDP|20250714|13:53:37.871470|S|100|33.11|0|100
C|KDP|20250714|13:54:51.857950|S|7|33.1|0|7
C|KDP|20250714|13:55:33.081181|S|2|33.08|0|2
C|KDP|20250714|13:56:10.929634|S|1|33.08|0|1
C|KDP|20250714|13:56:10.929634|S|1|33.08|0|1
C|KDP|20250714|13:56:21.309165|S|100|33.09|0|100
C|KDP|20250714|13:56:53.209534|S|11|33.1|0|11
C|KDP|20250714|13:57:49.098117|S|4|33.095|0|4
C|KDP|20250714|13:57:53.171203|S|100|33.09|0|100
C|KDP|20250714|13:57:58.269109|S|1|33.1|0|1
C|KDP|20250714|13:58:18.372775|S|1|33.1|0|1
C|KDP|20250714|13:59:47.042725|S|14|33.1|0|14
C|KDP|20250714|14:02:08.435634|S|100|33.09|0|100
C|KDP|20250714|14:05:36.614890|S|2|33.14|0|2
C|KDP|20250714|14:05:55.933844|S|47|33.155|0|47
C|KDP|20250714|14:07:33.027081|S|47|33.14|0|47
C|KDP|20250714|14:13:05.219921|S|7|33.14|0|7
C|KDP|20250714|14:13:05.219921|S|2|33.14|0|2
C|KDP|20250714|14:13:05.219922|S|2|33.14|0|2
C|KDP|20250714|14:13:05.219922|S|1|33.14|0|1
C|KDP|20250714|14:16:06.873272|S|1|33.15|0|1
C|KDP|20250714|14:36:48.904193|S|1|33.2|0|1
C|KDP|20250714|14:36:48.904193|S|1|33.2|0|1
C|KDP|20250714|14:36:48.904194|S|2|33.2|0|2
C|KDP|20250714|14:36:48.904194|S|90|33.2|0|90
C|KDP|20250714|14:40:58.473480|S|100|33.185|0|100
C|KDP|20250714|14:41:01.620335|S|100|33.2|0|100
C|KDP|20250714|14:41:01.620335|S|1|33.2|0|1
C|KDP|20250714|14:41:01.620335|S|2|33.2|0|2
C|KDP|20250714|14:41:01.620336|S|70|33.2|0|70
C|KDP|20250714|14:41:01.620336|S|2|33.2|0|2
C|KDP|20250714|14:41:01.911014|S|40|33.2|0|40
C|KDP|20250714|14:42:02.097322|S|100|33.195|0|100
C|KDP|20250714|14:42:09.140268|S|100|33.185|0|100
C|KDP|20250714|14:42:12.467334|S|6|33.18|0|6
C|KDP|20250714|14:42:12.467334|S|6|33.18|0|6
C|KDP|20250714|14:43:01.203768|S|72|33.18|0|72
C|KDP|20250714|14:43:01.203768|S|5|33.18|0|5
C|KDP|20250714|14:43:01.203768|S|100|33.18|0|100
C|KDP|20250714|14:43:01.203835|S|36|33.18|0|36
C|KDP|20250714|14:46:12.317451|S|1|33.19|0|1
C|KDP|20250714|14:46:12.317451|S|1|33.19|0|1
C|KDP|20250714|14:46:12.317451|S|2|33.19|0|2
C|KDP|20250714|14:46:12.317451|S|100|33.19|0|100
C|KDP|20250714|14:46:12.317534|S|11|33.19|0|11
C|KDP|20250714|14:48:33.504315|S|26|33.18|0|26
C|KDP|20250714|14:48:33.504315|S|100|33.175|0|100
C|KDP|20250714|14:48:33.504316|S|1|33.18|0|1
C|KDP|20250714|14:48:33.504316|S|1|33.18|0|1
C|KDP|20250714|14:48:33.504316|S|27|33.18|0|27
C|KDP|20250714|14:49:47.206096|S|3|33.18|0|3
C|KDP|20250714|14:52:36.473905|S|100|33.195|0|100
C|KDP|20250714|14:52:36.473906|S|1|33.2|0|1
C|KDP|20250714|14:52:36.473906|S|1|33.2|0|1
C|KDP|20250714|14:52:48.104819|S|100|33.195|0|100
C|KDP|20250714|14:53:01.486366|S|101|33.195|0|101
C|KDP|20250714|14:55:38.392552|S|100|33.185|0|100
C|KDP|20250714|14:55:40.575732|S|100|33.185|0|100
C|KDP|20250714|14:55:58.954089|S|100|33.185|0|100
C|KDP|20250714|14:56:51.138583|S|100|33.185|0|100
C|KDP|20250714|14:56:51.287231|S|1|33.19|0|1
C|KDP|20250714|14:58:12.366160|S|2|33.18|0|2
C|KDP|20250714|14:59:09.388829|S|100|33.19|0|100
C|KDP|20250714|14:59:09.388829|S|2|33.19|0|2
C|KDP|20250714|15:00:48.886477|S|1|33.23|0|1
C|KDP|20250714|15:01:55.331505|S|100|33.24|0|100
C|KDP|20250714|15:02:40.990232|S|100|33.24|0|100
C|KDP|20250714|15:02:45.040007|S|90|33.24|0|90
C|KDP|20250714|15:09:20.937443|S|2|33.245|0|2
C|KDP|20250714|15:10:11.765874|S|1|33.26|0|1
C|KDP|20250714|15:10:16.171904|S|100|33.25|0|100
C|KDP|20250714|15:10:16.171904|S|100|33.25|0|100
C|KDP|20250714|15:10:24.312921|S|100|33.255|0|100
C|KDP|20250714|15:15:14.607946|S|6|33.22|0|6
C|KDP|20250714|15:17:34.052809|S|75|33.225|0|75
C|KDP|20250714|15:17:48.354421|S|75|33.225|0|75
C|KDP|20250714|15:17:48.354465|S|25|33.225|0|25
C|KDP|20250714|15:17:56.889726|S|1|33.23|0|1
C|KDP|20250714|15:17:56.889726|S|2|33.23|0|2
C|KDP|20250714|15:19:37.168038|S|14|33.19|0|14
C|KDP|20250714|15:19:37.168038|S|3|33.19|0|3
C|KDP|20250714|15:21:18.635145|S|5|33.16|0|5
C|KDP|20250714|15:24:59.020035|S|1|33.18|0|1
C|KDP|20250714|15:24:59.020035|S|5|33.18|0|5
C|KDP|20250714|15:24:59.020035|S|3|33.18|0|3
C|KDP|20250714|15:26:36.820295|S|1|33.16|0|1
C|KDP|20250714|15:26:36.820295|S|6|33.16|0|6
C|KDP|20250714|15:26:36.820295|S|3|33.16|0|3
C|KDP|20250714|15:27:26.095290|S|2|33.17|0|2
C|KDP|20250714|15:27:26.095290|S|6|33.17|0|6
C|KDP|20250714|15:27:36.987066|S|1|33.17|0|1
C|KDP|20250714|15:27:36.987066|S|1|33.17|0|1
C|KDP|20250714|15:29:50.980269|S|3|33.17|0|3
C|KDP|20250714|15:31:13.661413|S|7|33.16|0|7
C|KDP|20250714|15:31:13.661823|S|93|33.16|0|93
C|KDP|20250714|15:31:13.661824|S|4|33.16|0|4
C|KDP|20250714|15:31:33.549994|S|100|33.145|0|100
C|KDP|20250714|15:31:38.997327|S|200|33.145|0|200
C|KDP|20250714|15:31:38.997414|S|4|33.15|0|4
C|KDP|20250714|15:31:38.997414|S|10|33.15|0|10
C|KDP|20250714|15:31:55.506364|S|100|33.13|0|100
C|KDP|20250714|15:32:29.426783|S|100|33.13|0|100
C|KDP|20250714|15:32:58.448385|S|3|33.15|0|3
C|KDP|20250714|15:32:58.448385|S|97|33.15|0|97
C|KDP|20250714|15:33:58.411603|S|3|33.16|0|3
C|KDP|20250714|15:34:33.290671|S|1|33.15|0|1
C|KDP|20250714|15:34:46.301234|S|40|33.14|0|40
C|KDP|20250714|15:34:46.301234|S|100|33.14|0|100
C|KDP|20250714|15:35:59.173912|S|1|33.15|0|1
C|KDP|20250714|15:35:59.173912|S|10|33.15|0|10
C|KDP|20250714|15:35:59.173913|S|1|33.15|0|1
C|KDP|20250714|15:36:41.159553|S|100|33.14|0|100
C|KDP|20250714|15:36:41.159553|S|1|33.14|0|1
C|KDP|20250714|15:37:10.685659|S|100|33.13|0|100
C|KDP|20250714|15:38:20.496688|S|100|33.14|0|100
C|KDP|20250714|15:38:20.496688|S|81|33.14|0|81
C|KDP|20250714|15:39:29.156849|S|100|33.15|0|100
C|KDP|20250714|15:40:08.370962|S|30|33.17|0|30
C|KDP|20250714|15:40:13.759501|S|248|33.175|0|248
C|KDP|20250714|15:40:13.957620|S|152|33.175|0|152
C|KDP|20250714|15:40:14.240129|S|200|33.175|0|200
C|KDP|20250714|15:40:27.742834|S|250|33.185|0|250
C|KDP|20250714|15:40:34.000223|S|200|33.185|0|200
C|KDP|20250714|15:40:41.581938|S|2|33.18|0|2
C|KDP|20250714|15:40:49.012658|S|100|33.19|0|100
C|KDP|20250714|15:40:49.012658|S|1|33.19|0|1
C|KDP|20250714|15:42:04.807606|S|13|33.18|0|13
C|KDP|20250714|15:42:28.508395|S|12|33.18|0|12
C|KDP|20250714|15:43:46.835801|S|2|33.18|0|2
C|KDP|20250714|15:43:50.248469|S|1|33.175|0|1
C|KDP|20250714|15:44:30.411815|S|100|33.17|0|100
C|KDP|20250714|15:44:57.455865|S|100|33.16|0|100
C|KDP|20250714|15:44:57.482445|S|135|33.165|0|135
C|KDP|20250714|15:44:57.482535|S|65|33.165|0|65
C|KDP|20250714|15:46:05.358337|S|1|33.16|0|1
C|KDP|20250714|15:46:28.062464|S|1|33.17|0|1
C|KDP|20250714|15:49:01.166828|S|200|33.175|0|200
C|KDP|20250714|15:49:01.311214|S|248|33.175|0|248
C|KDP|20250714|15:49:02.705141|S|248|33.175|0|248
C|KDP|20250714|15:49:03.831747|S|248|33.175|0|248
C|KDP|20250714|15:49:06.934309|S|248|33.175|0|248
C|KDP|20250714|15:49:06.988172|S|248|33.175|0|248
C|KDP|20250714|15:49:09.727433|S|248|33.175|0|248
C|KDP|20250714|15:49:09.727499|S|4|33.175|0|4
C|KDP|20250714|15:49:10.019497|S|200|33.175|0|200
C|KDP|20250714|15:49:31.858465|S|36|33.18|0|36
C|KDP|20250714|15:49:31.858465|S|1|33.18|0|1
C|KDP|20250714|15:49:54.830777|S|100|33.175|0|100
C|KDP|20250714|15:50:24.829884|S|4|33.15|0|4
C|KDP|20250714|15:51:32.495791|S|2|33.15|0|2
C|KDP|20250714|15:51:32.496652|S|110|33.155|0|110
C|KDP|20250714|15:52:58.502550|S|6|33.14|0|6
C|KDP|20250714|15:53:10.703535|S|100|33.135|0|100
C|KDP|20250714|15:53:26.448123|S|1|33.14|0|1
C|KDP|20250714|15:53:55.408190|S|7|33.13|0|7
C|KDP|20250714|15:54:10.018791|S|1|33.14|0|1
C|KDP|20250714|15:54:33.376403|S|4|33.145|0|4
C|KDP|20250714|15:54:40.113289|S|4|33.15|0|4
C|KDP|20250714|15:54:45.645463|S|2|33.155|0|2
C|KDP|20250714|15:55:00.046478|S|9|33.14|0|9
C|KDP|20250714|15:55:00.085869|S|100|33.16|0|100
C|KDP|20250714|15:55:03.362508|S|200|33.165|0|200
C|KDP|20250714|15:55:09.988088|S|185|33.16|0|185
C|KDP|20250714|15:55:10.131500|S|2|33.16|0|2
C|KDP|20250714|15:55:10.131500|S|100|33.16|0|100
C|KDP|20250714|15:55:16.591591|S|200|33.165|0|200
C|KDP|20250714|15:55:34.990271|S|200|33.195|0|200
C|KDP|20250714|15:55:41.061455|S|5|33.2|0|5
C|KDP|20250714|15:55:49.990737|S|130|33.21|0|130
C|KDP|20250714|15:55:49.990737|S|70|33.21|0|70
C|KDP|20250714|15:55:49.990738|S|3|33.21|0|3
C|KDP|20250714|15:55:59.991289|S|300|33.21|0|300
C|KDP|20250714|15:56:34.527409|S|100|33.23|0|100
C|KDP|20250714|15:56:34.990957|S|100|33.24|0|100
C|KDP|20250714|15:56:35.560576|S|51|33.23|0|51
C|KDP|20250714|15:57:11.091040|S|3|33.23|0|3
C|KDP|20250714|15:57:11.091040|S|1|33.23|0|1
C|KDP|20250714|15:57:18.778794|S|1|33.23|0|1
C|KDP|20250714|15:57:24.991986|S|4|33.23|0|4
C|KDP|20250714|15:57:24.991986|S|140|33.23|0|140
C|KDP|20250714|15:57:34.797491|S|200|33.235|0|200
C|KDP|20250714|15:57:34.797492|S|6|33.24|0|6
C|KDP|20250714|15:57:37.119576|S|1|33.23|0|1
C|KDP|20250714|15:57:46.782442|S|200|33.225|0|200
C|KDP|20250714|15:57:46.798405|S|200|33.225|0|200
C|KDP|20250714|15:57:47.602012|S|200|33.225|0|200
C|KDP|20250714|15:57:51.510641|S|4|33.22|0|4
C|KDP|20250714|15:58:03.299756|S|3|33.23|0|3
C|KDP|20250714|15:58:03.299756|S|400|33.23|0|400
C|KDP|20250714|15:58:04.975251|S|1|33.23|0|1
C|KDP|20250714|15:58:09.989790|S|301|33.23|0|301
C|KDP|20250714|15:58:12.863928|S|5|33.25|0|5
C|KDP|20250714|15:58:18.034444|S|200|33.245|0|200
C|KDP|20250714|15:58:18.034444|S|100|33.24|0|100
C|KDP|20250714|15:58:25.412820|S|1|33.25|0|1
C|KDP|20250714|15:58:25.719614|S|200|33.25|0|200
C|KDP|20250714|15:58:34.143355|S|200|33.245|0|200
C|KDP|20250714|15:58:39.585755|S|6|33.25|0|6
C|KDP|20250714|15:58:39.585755|S|1|33.25|0|1
C|KDP|20250714|15:58:49.990879|S|1|33.26|0|1
C|KDP|20250714|15:58:49.990879|S|100|33.26|0|100
C|KDP|20250714|15:58:50.929808|S|1|33.25|0|1
C|KDP|20250714|15:58:54.989846|S|86|33.26|0|86
C|KDP|20250714|15:58:54.989846|S|60|33.26|0|60
C|KDP|20250714|15:58:59.034313|S|100|33.24|0|100
C|KDP|20250714|15:58:59.401397|S|100|33.24|0|100
C|KDP|20250714|15:59:03.009486|S|15|33.25|0|15
C|KDP|20250714|15:59:03.525320|S|200|33.25|0|200
C|KDP|20250714|15:59:04.991073|S|391|33.255|0|391
C|KDP|20250714|15:59:04.991073|S|120|33.26|0|120
C|KDP|20250714|15:59:10.603504|S|500|33.25|0|500
C|KDP|20250714|15:59:10.713191|S|200|33.255|0|200
C|KDP|20250714|15:59:14.778052|S|100|33.26|0|100
C|KDP|20250714|15:59:14.778052|S|500|33.26|0|500
C|KDP|20250714|15:59:15.656421|S|100|33.26|0|100
C|KDP|20250714|15:59:15.656421|S|500|33.26|0|500
C|KDP|20250714|15:59:15.656858|S|500|33.26|0|500
C|KDP|20250714|15:59:24.421364|S|500|33.26|0|500
C|KDP|20250714|15:59:25.339186|S|200|33.26|0|200
C|KDP|20250714|15:59:25.339272|S|100|33.26|0|100
C|KDP|20250714|15:59:25.640984|S|300|33.26|0|300
C|KDP|20250714|15:59:25.640984|S|200|33.26|0|200
C|KDP|20250714|15:59:25.664321|S|100|33.25|0|100
C|KDP|20250714|15:59:25.664547|S|48|33.255|0|48
C|KDP|20250714|15:59:25.675670|S|100|33.25|0|100
C|KDP|20250714|15:59:32.858495|S|100|33.24|0|100
C|KDP|20250714|15:59:34.986856|S|100|33.25|0|100
C|KDP|20250714|15:59:36.132178|S|92|33.25|0|92
C|KDP|20250714|15:59:36.132178|S|8|33.25|0|8
C|KDP|20250714|15:59:39.842234|S|100|33.25|0|100
C|KDP|20250714|15:59:43.933742|S|100|33.25|0|100
C|KDP|20250714|15:59:47.090134|S|54|33.25|0|54
C|KDP|20250714|15:59:47.542562|S|100|33.255|0|100
C|KDP|20250714|15:59:48.238473|S|71|33.255|0|71
C|KDP|20250714|15:59:48.571900|S|50|33.255|0|50
C|KDP|20250714|15:59:48.693189|S|1|33.255|0|1
C|KDP|20250714|15:59:48.713779|S|13|33.255|0|13
C|KDP|20250714|15:59:48.936354|S|7|33.255|0|7
C|KDP|20250714|15:59:49.112435|S|21|33.255|0|21
C|KDP|20250714|15:59:49.155065|S|66|33.25|0|66
C|KDP|20250714|15:59:49.155065|S|69|33.25|0|69
C|KDP|20250714|15:59:49.164726|S|21|33.255|0|21
C|KDP|20250714|15:59:49.304339|S|18|33.255|0|18
C|KDP|20250714|15:59:49.451452|S|87|33.255|0|87
C|KDP|20250714|15:59:49.725811|S|81|33.25|0|81
C|KDP|20250714|15:59:50.009123|S|1|33.255|0|1
C|KDP|20250714|15:59:50.011221|S|1|33.255|0|1
C|KDP|20250714|15:59:50.011233|S|5|33.25|0|5
C|KDP|20250714|15:59:50.011241|S|1|33.255|0|1
C|KDP|20250714|15:59:50.019189|S|197|33.255|0|197
C|KDP|20250714|15:59:50.019189|S|3|33.26|0|3
C|KDP|20250714|15:59:50.078597|S|1|33.255|0|1
C|KDP|20250714|15:59:50.180219|S|60|33.255|0|60
C|KDP|20250714|15:59:50.246101|S|7|33.255|0|7
C|KDP|20250714|15:59:50.785339|S|197|33.255|0|197
C|KDP|20250714|15:59:51.284962|S|194|33.255|0|194
C|KDP|20250714|15:59:51.329580|S|221|33.25|0|221
C|KDP|20250714|15:59:51.329580|S|245|33.25|0|245
C|KDP|20250714|15:59:51.337061|S|100|33.25|0|100
C|KDP|20250714|15:59:51.337084|S|100|33.25|0|100
C|KDP|20250714|15:59:53.878701|S|100|33.25|0|100
C|KDP|20250714|15:59:53.878701|S|100|33.25|0|100
C|KDP|20250714|15:59:53.958897|S|65|33.245|0|65
C|KDP|20250714|15:59:54.236517|S|73|33.245|0|73
C|KDP|20250714|15:59:54.868458|S|31|33.25|0|31
C|KDP|20250714|15:59:54.932089|S|42|33.25|0|42
C|KDP|20250714|15:59:55.012109|S|7|33.255|0|7
C|KDP|20250714|15:59:55.324256|S|89|33.255|0|89
C|KDP|20250714|15:59:55.375551|S|100|33.255|0|100
C|KDP|20250714|15:59:55.375641|S|100|33.255|0|100
C|KDP|20250714|15:59:55.459376|S|1|33.255|0|1
C|KDP|20250714|15:59:55.631116|S|6|33.26|0|6
C|KDP|20250714|15:59:55.721482|S|32|33.25|0|32
C|KDP|20250714|15:59:55.746631|S|6|33.26|0|6
C|KDP|20250714|15:59:55.746631|S|94|33.26|0|94
C|KDP|20250714|15:59:55.749575|S|6|33.26|0|6
C|KDP|20250714|15:59:56.342119|S|43|33.26|0|43
C|KDP|20250714|15:59:56.367056|S|27|33.26|0|27
C|KDP|20250714|15:59:56.890201|S|2|33.26|0|2
C|KDP|20250714|15:59:57.244468|S|34|33.25|0|34
C|KDP|20250714|15:59:57.244468|S|366|33.25|0|366
C|KDP|20250714|15:59:57.252967|S|100|33.25|0|100
C|KDP|20250714|15:59:57.682558|S|4|33.26|0|4
C|KE|20250714|10:41:31.350506|S|1|19.31|0|1
C|KE|20250714|15:43:36.553751|S|7|19.51|0|7
C|KELYA|20250714|13:45:53.753723|S|1|12.26|0|1
C|KELYA|20250714|15:54:40.570728|S|75|12.33|0|75
C|KELYA|20250714|15:54:40.570822|S|75|12.33|0|75
C|KELYA|20250714|15:58:27.274508|S|100|12.355|0|100
C|KEN|20250714|13:18:41.574714|S|1|44.25|0|1
C|KEP|20250714|10:21:17.583038|S|3|13.53|0|3
C|KEP|20250714|10:37:45.484482|S|100|13.59|0|100
C|KEP|20250714|10:37:46.270637|S|100|13.615|0|100
C|KEP|20250714|10:37:55.810801|S|100|13.61|0|100
C|KEP|20250714|10:37:55.810871|S|100|13.61|0|100
C|KEP|20250714|10:37:55.810930|S|59|13.61|0|59
C|KEP|20250714|10:37:55.810937|S|100|13.61|0|100
C|KEP|20250714|10:37:55.811034|S|100|13.61|0|100
C|KEP|20250714|10:46:49.601435|S|100|13.66|0|100
C|KEP|20250714|11:05:55.546555|S|100|13.71|0|100
C|KEP|20250714|11:05:55.546622|S|100|13.71|0|100
C|KEP|20250714|13:30:36.860344|S|1|13.715|0|1
C|KEP|20250714|13:54:10.462694|S|5|13.705|0|5
C|KEP|20250714|13:54:37.632778|S|74|13.705|0|74
C|KEP|20250714|14:21:28.743032|S|12|13.73|0|12
C|KEP|20250714|14:25:49.188383|S|100|13.725|0|100
C|KEP|20250714|14:55:27.295712|S|10|13.69|0|10
C|KEP|20250714|15:07:10.202931|S|12|13.715|0|12
C|KEP|20250714|15:27:45.321371|S|1|13.72|0|1
C|KEP|20250714|15:47:01.380026|S|100|13.705|0|100
C|KEP|20250714|15:47:01.380099|S|100|13.705|0|100
C|KEP|20250714|15:59:20.274957|S|83|13.74|0|83
C|KEP|20250714|15:59:29.683708|S|8|13.735|0|8
C|KEP|20250714|15:59:29.684392|S|3|13.735|0|3
C|KEP|20250714|15:59:31.330644|S|6|13.735|0|6
C|KEP|20250714|15:59:45.210858|S|2|13.735|0|2
C|KEP|20250714|15:59:50.015330|S|1|13.745|0|1
C|KEQU|20250714|10:11:37.093580|S|1|59.05|0|1
C|KEQU|20250714|10:18:23.633505|S|1|58.95|0|1
C|KEQU|20250714|10:18:42.092739|S|1|58.97|0|1
C|KEQU|20250714|10:18:52.643598|S|1|58.97|0|1
C|KEQU|20250714|13:25:44.989714|S|10|59.25|0|10
C|KEQU|20250714|13:25:50.990419|S|9|59.28|0|9
C|KEQU|20250714|13:25:50.990482|S|1|59.28|0|1
C|KEQU|20250714|13:25:56.243628|S|10|59.26|0|10
C|KEX|20250714|13:34:40.106584|S|1|116.73|0|1
C|KEX|20250714|13:44:55.234913|S|11|116.82|0|11
C|KEX|20250714|15:20:53.676470|S|50|116.96|0|50
C|KEX|20250714|15:49:01.533841|S|5|116.99|0|5
C|KEY|20250714|09:32:02.487056|S|100|18.25|0|100
C|KEY|20250714|09:35:17.027787|S|200|18.235|0|200
C|KEY|20250714|09:40:11.229856|S|1|18.25|0|1
C|KEY|20250714|09:51:53.060995|S|2|18.34|0|2
C|KEY|20250714|09:55:32.832708|S|100|18.3|0|100
C|KEY|20250714|10:03:16.587211|S|95|18.22|0|95
C|KEY|20250714|10:03:16.609383|S|100|18.21|0|100
C|KEY|20250714|10:03:16.610407|S|100|18.21|0|100
C|KEY|20250714|10:03:32.393855|S|200|18.215|0|200
C|KEY|20250714|10:03:32.393930|S|730|18.215|0|730
C|KEY|20250714|10:03:32.396586|S|100|18.22|0|100
C|KEY|20250714|10:03:43.960198|S|100|18.225|0|100
C|KEY|20250714|10:03:43.960443|S|110|18.225|0|110
C|KEY|20250714|10:03:44.375392|S|100|18.23|0|100
C|KEY|20250714|10:03:54.664327|S|100|18.23|0|100
C|KEY|20250714|10:05:04.418219|S|100|18.23|0|100
C|KEY|20250714|10:05:04.418220|S|100|18.23|0|100
C|KEY|20250714|10:05:04.418220|S|100|18.23|0|100
C|KEY|20250714|10:05:38.609797|S|100|18.2|0|100
C|KEY|20250714|10:05:38.610527|S|100|18.2|0|100
C|KEY|20250714|10:05:38.611059|S|100|18.2|0|100
C|KEY|20250714|10:05:52.276897|S|100|18.19|0|100
C|KEY|20250714|10:05:54.279897|S|100|18.19|0|100
C|KEY|20250714|10:05:55.283400|S|100|18.19|0|100
C|KEY|20250714|10:08:08.430981|S|20|18.2|0|20
C|KEY|20250714|10:09:27.550921|S|98|18.2|0|98
C|KEY|20250714|10:09:27.550972|S|2|18.2|0|2
C|KEY|20250714|10:10:58.963803|S|100|18.21|0|100
C|KEY|20250714|10:10:58.963803|S|100|18.21|0|100
C|KEY|20250714|10:11:32.004442|S|6|18.21|0|6
C|KEY|20250714|10:12:03.755757|S|6|18.22|0|6
C|KEY|20250714|10:12:06.217130|S|100|18.22|0|100
C|KEY|20250714|10:12:52.583833|S|4|18.21|0|4
C|KEY|20250714|10:13:02.817519|S|100|18.215|0|100
C|KEY|20250714|10:13:03.556402|S|100|18.215|0|100
C|KEY|20250714|10:13:33.619264|S|100|18.22|0|100
C|KEY|20250714|10:17:35.427609|S|487|18.235|0|487
C|KEY|20250714|10:17:51.090758|S|100|18.24|0|100
C|KEY|20250714|10:17:51.090758|S|100|18.24|0|100
C|KEY|20250714|10:18:08.503343|S|100|18.23|0|100
C|KEY|20250714|10:18:32.626694|S|100|18.23|0|100
C|KEY|20250714|10:18:32.626695|S|100|18.23|0|100
C|KEY|20250714|10:18:32.626695|S|100|18.23|0|100
C|KEY|20250714|10:18:57.962205|S|100|18.23|0|100
C|KEY|20250714|10:19:04.444816|S|100|18.23|0|100
C|KEY|20250714|10:19:04.444817|S|100|18.23|0|100
C|KEY|20250714|10:19:04.445384|S|100|18.23|0|100
C|KEY|20250714|10:20:43.834068|S|100|18.22|0|100
C|KEY|20250714|10:21:31.175292|S|100|18.22|0|100
C|KEY|20250714|10:21:36.552038|S|100|18.22|0|100
C|KEY|20250714|10:21:52.040570|S|100|18.23|0|100
C|KEY|20250714|10:21:52.501912|S|100|18.23|0|100
C|KEY|20250714|10:21:52.501912|S|100|18.23|0|100
C|KEY|20250714|10:22:25.616036|S|100|18.23|0|100
C|KEY|20250714|10:22:25.616036|S|100|18.23|0|100
C|KEY|20250714|10:22:53.964730|S|6|18.23|0|6
C|KEY|20250714|10:23:38.549199|S|100|18.23|0|100
C|KEY|20250714|10:25:23.312044|S|3|18.21|0|3
C|KEY|20250714|10:25:24.752997|S|100|18.205|0|100
C|KEY|20250714|10:25:30.867483|S|100|18.21|0|100
C|KEY|20250714|10:26:45.486212|S|100|18.2|0|100
C|KEY|20250714|10:27:16.565802|S|100|18.18|0|100
C|KEY|20250714|10:27:16.565802|S|100|18.18|0|100
C|KEY|20250714|10:28:31.271550|S|100|18.17|0|100
C|KEY|20250714|10:30:25.300977|S|100|18.2|0|100
C|KEY|20250714|10:32:01.161516|S|14|18.21|0|14
C|KEY|20250714|10:37:07.524821|S|100|18.23|0|100
C|KEY|20250714|10:37:07.816779|S|100|18.23|0|100
C|KEY|20250714|10:37:46.626758|S|42|18.22|0|42
C|KEY|20250714|10:38:01.859280|S|100|18.235|0|100
C|KEY|20250714|10:38:58.119770|S|100|18.235|0|100
C|KEY|20250714|10:39:18.543827|S|36|18.22|0|36
C|KEY|20250714|10:39:52.875297|S|2|18.225|0|2
C|KEY|20250714|10:41:05.320036|S|100|18.25|0|100
C|KEY|20250714|10:41:43.006387|S|8|18.27|0|8
C|KEY|20250714|10:43:20.651758|S|42|18.265|0|42
C|KEY|20250714|10:43:27.605736|S|16|18.265|0|16
C|KEY|20250714|10:43:56.154180|S|100|18.27|0|100
C|KEY|20250714|10:44:00.869048|S|100|18.27|0|100
C|KEY|20250714|10:44:47.001692|S|12|18.25|0|12
C|KEY|20250714|10:45:13.192404|S|20|18.26|0|20
C|KEY|20250714|10:45:37.210263|S|100|18.28|0|100
C|KEY|20250714|10:47:32.226532|S|10|18.26|0|10
C|KEY|20250714|10:48:30.219408|S|100|18.23|0|100
C|KEY|20250714|10:48:30.219408|S|100|18.23|0|100
C|KEY|20250714|10:48:30.219410|S|43|18.23|0|43
C|KEY|20250714|10:48:32.248436|S|100|18.23|0|100
C|KEY|20250714|10:48:32.738839|S|100|18.23|0|100
C|KEY|20250714|10:48:35.750399|S|5|18.22|0|5
C|KEY|20250714|10:49:22.772406|S|100|18.21|0|100
C|KEY|20250714|10:49:47.516022|S|100|18.21|0|100
C|KEY|20250714|10:50:52.729003|S|100|18.2|0|100
C|KEY|20250714|10:50:58.613052|S|100|18.2|0|100
C|KEY|20250714|10:51:15.456035|S|28|18.2|0|28
C|KEY|20250714|10:51:58.518429|S|100|18.22|0|100
C|KEY|20250714|10:53:13.593740|S|179|18.21|0|179
C|KEY|20250714|10:53:13.593740|S|100|18.21|0|100
C|KEY|20250714|10:54:22.596754|S|24|18.21|0|24
C|KEY|20250714|10:55:02.493186|S|9|18.215|0|9
C|KEY|20250714|10:56:39.574716|S|100|18.21|0|100
C|KEY|20250714|10:56:59.085893|S|100|18.22|0|100
C|KEY|20250714|10:59:29.388990|S|100|18.21|0|100
C|KEY|20250714|11:00:07.610118|S|10|18.2|0|10
C|KEY|20250714|11:00:14.312340|S|12|18.19|0|12
C|KEY|20250714|11:04:03.639142|S|200|18.23|0|200
C|KEY|20250714|11:04:09.912732|S|100|18.23|0|100
C|KEY|20250714|11:04:09.912732|S|115|18.23|0|115
C|KEY|20250714|11:05:05.285776|S|100|18.21|0|100
C|KEY|20250714|11:05:18.694645|S|100|18.22|0|100
C|KEY|20250714|11:05:32.690086|S|95|18.23|0|95
C|KEY|20250714|11:05:56.667802|S|84|18.22|0|84
C|KEY|20250714|11:06:13.064359|S|100|18.21|0|100
C|KEY|20250714|11:06:48.487766|S|100|18.2|0|100
C|KEY|20250714|11:07:44.800250|S|100|18.19|0|100
C|KEY|20250714|11:07:44.800251|S|1|18.19|0|1
C|KEY|20250714|11:08:00.496272|S|10|18.19|0|10
C|KEY|20250714|11:09:38.005375|S|7|18.23|0|7
C|KEY|20250714|11:11:37.005740|S|5|18.25|0|5
C|KEY|20250714|11:13:54.501583|S|100|18.23|0|100
C|KEY|20250714|11:13:54.501583|S|100|18.23|0|100
C|KEY|20250714|11:13:54.501583|S|300|18.23|0|300
C|KEY|20250714|11:13:54.501583|S|30|18.23|0|30
C|KEY|20250714|11:13:54.502273|S|19|18.23|0|19
C|KEY|20250714|11:13:54.502295|S|300|18.23|0|300
C|KEY|20250714|11:13:54.502295|S|81|18.23|0|81
C|KEY|20250714|11:14:11.409329|S|100|18.24|0|100
C|KEY|20250714|11:14:45.459343|S|100|18.24|0|100
C|KEY|20250714|11:14:47.705118|S|100|18.24|0|100
C|KEY|20250714|11:14:49.979289|S|100|18.24|0|100
C|KEY|20250714|11:15:04.949570|S|100|18.25|0|100
C|KEY|20250714|11:15:04.949570|S|100|18.25|0|100
C|KEY|20250714|11:15:04.949571|S|100|18.25|0|100
C|KEY|20250714|11:16:38.398160|S|100|18.22|0|100
C|KEY|20250714|11:16:56.242066|S|100|18.22|0|100
C|KEY|20250714|11:16:58.413398|S|100|18.22|0|100
C|KEY|20250714|11:17:02.027262|S|100|18.22|0|100
C|KEY|20250714|11:18:20.628923|S|100|18.2|0|100
C|KEY|20250714|11:18:42.741784|S|100|18.2|0|100
C|KEY|20250714|11:18:50.461490|S|100|18.2|0|100
C|KEY|20250714|11:20:07.212127|S|30|18.19|0|30
C|KEY|20250714|11:20:15.376272|S|100|18.2|0|100
C|KEY|20250714|11:20:24.119530|S|100|18.2|0|100
C|KEY|20250714|11:20:59.490683|S|100|18.21|0|100
C|KEY|20250714|11:20:59.491389|S|100|18.21|0|100
C|KEY|20250714|11:21:01.038116|S|100|18.22|0|100
C|KEY|20250714|11:21:01.038116|S|45|18.22|0|45
C|KEY|20250714|11:21:01.184986|S|100|18.22|0|100
C|KEY|20250714|11:21:21.056358|S|4|18.21|0|4
C|KEY|20250714|11:23:06.942796|S|100|18.2|0|100
C|KEY|20250714|11:23:06.942796|S|100|18.2|0|100
C|KEY|20250714|11:23:11.465111|S|100|18.2|0|100
C|KEY|20250714|11:24:01.382934|S|100|18.21|0|100
C|KEY|20250714|11:24:36.479381|S|100|18.21|0|100
C|KEY|20250714|11:24:52.162076|S|100|18.21|0|100
C|KEY|20250714|11:25:36.565307|S|57|18.23|0|57
C|KEY|20250714|11:26:36.502637|S|100|18.24|0|100
C|KEY|20250714|11:26:48.403822|S|7|18.23|0|7
C|KEY|20250714|11:28:15.536532|S|48|18.23|0|48
C|KEY|20250714|11:28:21.117780|S|10|18.24|0|10
C|KEY|20250714|11:28:41.933512|S|2|18.24|0|2
C|KEY|20250714|11:30:14.636360|S|100|18.25|0|100
C|KEY|20250714|11:30:14.636361|S|100|18.25|0|100
C|KEY|20250714|11:31:14.600448|S|100|18.27|0|100
C|KEY|20250714|11:31:14.600448|S|155|18.27|0|155
C|KEY|20250714|11:31:29.540888|S|100|18.26|0|100
C|KEY|20250714|11:31:30.744336|S|100|18.25|0|100
C|KEY|20250714|11:31:30.744337|S|12|18.25|0|12
C|KEY|20250714|11:32:14.605547|S|200|18.28|0|200
C|KEY|20250714|11:32:14.605547|S|55|18.28|0|55
C|KEY|20250714|11:32:26.563581|S|50|18.27|0|50
C|KEY|20250714|11:33:14.606529|S|100|18.28|0|100
C|KEY|20250714|11:33:14.606529|S|54|18.28|0|54
C|KEY|20250714|11:33:32.804504|S|100|18.28|0|100
C|KEY|20250714|11:33:32.855768|S|31|18.27|0|31
C|KEY|20250714|11:34:36.666623|S|3|18.26|0|3
C|KEY|20250714|11:34:45.448423|S|7|18.26|0|7
C|KEY|20250714|11:35:14.602979|S|100|18.27|0|100
C|KEY|20250714|11:36:14.599986|S|255|18.265|0|255
C|KEY|20250714|11:37:14.599167|S|100|18.25|0|100
C|KEY|20250714|11:37:14.599167|S|155|18.25|0|155
C|KEY|20250714|11:37:23.629644|S|200|18.24|0|200
C|KEY|20250714|11:37:23.629644|S|100|18.24|0|100
C|KEY|20250714|11:38:22.744991|S|37|18.25|0|37
C|KEY|20250714|11:39:39.396792|S|100|18.25|0|100
C|KEY|20250714|11:39:39.396792|S|200|18.25|0|200
C|KEY|20250714|11:39:55.108855|S|60|18.25|0|60
C|KEY|20250714|11:39:56.658397|S|87|18.24|0|87
C|KEY|20250714|11:40:14.603833|S|100|18.26|0|100
C|KEY|20250714|11:41:05.153569|S|38|18.26|0|38
C|KEY|20250714|11:41:14.608691|S|100|18.27|0|100
C|KEY|20250714|11:41:19.599397|S|54|18.27|0|54
C|KEY|20250714|11:42:14.607639|S|100|18.28|0|100
C|KEY|20250714|11:42:14.607639|S|55|18.28|0|55
C|KEY|20250714|11:42:53.592890|S|100|18.27|0|100
C|KEY|20250714|11:42:53.592890|S|100|18.27|0|100
C|KEY|20250714|11:43:14.608491|S|200|18.27|0|200
C|KEY|20250714|11:43:19.597513|S|55|18.27|0|55
C|KEY|20250714|11:43:23.016891|S|6|18.27|0|6
C|KEY|20250714|11:44:00.795406|S|100|18.27|0|100
C|KEY|20250714|11:44:14.601743|S|113|18.275|0|113
C|KEY|20250714|11:44:14.601744|S|142|18.275|0|142
C|KEY|20250714|11:45:00.315314|S|19|18.29|0|19
C|KEY|20250714|11:45:00.315337|S|81|18.29|0|81
C|KEY|20250714|11:45:46.711768|S|33|18.29|0|33
C|KEY|20250714|11:46:23.047785|S|100|18.28|0|100
C|KEY|20250714|11:46:23.047785|S|123|18.28|0|123
C|KEY|20250714|11:46:25.186177|S|97|18.28|0|97
C|KEY|20250714|11:48:17.253937|S|100|18.28|0|100
C|KEY|20250714|11:50:06.442975|S|100|18.27|0|100
C|KEY|20250714|11:50:06.442976|S|70|18.27|0|70
C|KEY|20250714|11:50:06.442976|S|100|18.27|0|100
C|KEY|20250714|11:50:06.442976|S|30|18.27|0|30
C|KEY|20250714|11:50:09.843901|S|130|18.27|0|130
C|KEY|20250714|11:50:09.843901|S|70|18.27|0|70
C|KEY|20250714|11:50:09.843902|S|100|18.27|0|100
C|KEY|20250714|11:50:09.843902|S|100|18.27|0|100
C|KEY|20250714|11:54:20.933932|S|11|18.28|0|11
C|KEY|20250714|11:54:47.242653|S|100|18.29|0|100
C|KEY|20250714|11:55:15.009083|S|27|18.28|0|27
C|KEY|20250714|11:55:51.298008|S|100|18.29|0|100
C|KEY|20250714|11:57:53.334548|S|100|18.3|0|100
C|KEY|20250714|11:57:53.335089|S|100|18.3|0|100
C|KEY|20250714|11:57:55.340580|S|200|18.3|0|200
C|KEY|20250714|11:57:55.340580|S|30|18.3|0|30
C|KEY|20250714|12:01:44.607823|S|40|18.32|0|40
C|KEY|20250714|12:03:23.945351|S|17|18.33|0|17
C|KEY|20250714|12:05:13.371065|S|40|18.34|0|40
C|KEY|20250714|12:05:22.894340|S|2|18.33|0|2
C|KEY|20250714|12:05:25.903453|S|100|18.33|0|100
C|KEY|20250714|12:05:28.274184|S|100|18.33|0|100
C|KEY|20250714|12:06:23.991028|S|12|18.32|0|12
C|KEY|20250714|12:06:23.991028|S|100|18.32|0|100
C|KEY|20250714|12:06:25.035642|S|100|18.32|0|100
C|KEY|20250714|12:06:29.615916|S|100|18.32|0|100
C|KEY|20250714|12:06:52.880629|S|100|18.32|0|100
C|KEY|20250714|12:06:56.011670|S|100|18.32|0|100
C|KEY|20250714|12:08:13.785979|S|100|18.31|0|100
C|KEY|20250714|12:08:14.259477|S|100|18.31|0|100
C|KEY|20250714|12:08:15.109380|S|100|18.31|0|100
C|KEY|20250714|12:08:15.369467|S|100|18.31|0|100
C|KEY|20250714|12:08:17.038079|S|100|18.31|0|100
C|KEY|20250714|12:08:19.015911|S|13|18.31|0|13
C|KEY|20250714|12:08:33.869676|S|87|18.31|0|87
C|KEY|20250714|12:08:35.347322|S|100|18.31|0|100
C|KEY|20250714|12:08:36.039160|S|100|18.31|0|100
C|KEY|20250714|12:08:37.091382|S|100|18.31|0|100
C|KEY|20250714|12:10:11.703179|S|100|18.31|0|100
C|KEY|20250714|12:10:17.697166|S|100|18.3|0|100
C|KEY|20250714|12:10:17.697166|S|30|18.3|0|30
C|KEY|20250714|12:10:27.399424|S|100|18.3|0|100
C|KEY|20250714|12:10:44.176010|S|100|18.29|0|100
C|KEY|20250714|12:11:34.034657|S|100|18.27|0|100
C|KEY|20250714|12:11:43.289622|S|100|18.26|0|100
C|KEY|20250714|12:12:05.944139|S|100|18.26|0|100
C|KEY|20250714|12:13:23.918891|S|5|18.27|0|5
C|KEY|20250714|12:15:18.969931|S|88|18.275|0|88
C|KEY|20250714|12:15:24.766957|S|12|18.27|0|12
C|KEY|20250714|12:18:52.104274|S|100|18.25|0|100
C|KEY|20250714|12:19:40.623187|S|81|18.26|0|81
C|KEY|20250714|12:24:31.581606|S|200|18.25|0|200
C|KEY|20250714|12:24:52.441516|S|87|18.25|0|87
C|KEY|20250714|12:26:45.732796|S|100|18.25|0|100
C|KEY|20250714|12:27:03.927779|S|100|18.26|0|100
C|KEY|20250714|12:27:35.527164|S|100|18.26|0|100
C|KEY|20250714|12:29:55.138107|S|21|18.26|0|21
C|KEY|20250714|12:30:23.455286|S|200|18.26|0|200
C|KEY|20250714|12:30:23.455286|S|100|18.26|0|100
C|KEY|20250714|12:30:23.456771|S|93|18.26|0|93
C|KEY|20250714|12:31:09.198978|S|12|18.26|0|12
C|KEY|20250714|12:32:00.583026|S|21|18.24|0|21
C|KEY|20250714|12:32:00.583026|S|100|18.24|0|100
C|KEY|20250714|12:39:36.422883|S|84|18.24|0|84
C|KEY|20250714|12:39:57.703813|S|11|18.23|0|11
C|KEY|20250714|12:40:10.312926|S|88|18.24|0|88
C|KEY|20250714|12:41:25.314924|S|100|18.24|0|100
C|KEY|20250714|12:45:15.671516|S|9|18.25|0|9
C|KEY|20250714|12:45:15.671516|S|100|18.25|0|100
C|KEY|20250714|12:46:03.629222|S|100|18.26|0|100
C|KEY|20250714|12:46:03.629223|S|100|18.26|0|100
C|KEY|20250714|12:46:08.743186|S|100|18.26|0|100
C|KEY|20250714|12:47:09.109734|S|52|18.26|0|52
C|KEY|20250714|12:49:55.526321|S|45|18.26|0|45
C|KEY|20250714|12:53:45.772363|S|100|18.275|0|100
C|KEY|20250714|12:59:45.227210|S|100|18.27|0|100
C|KEY|20250714|12:59:54.184440|S|6|18.28|0|6
C|KEY|20250714|13:04:08.337919|S|76|18.29|0|76
C|KEY|20250714|13:04:08.337919|S|100|18.29|0|100
C|KEY|20250714|13:04:52.009710|S|5|18.31|0|5
C|KEY|20250714|13:05:41.304404|S|2|18.3|0|2
C|KEY|20250714|13:06:35.378364|S|100|18.29|0|100
C|KEY|20250714|13:11:40.818925|S|92|18.28|0|92
C|KEY|20250714|13:17:21.672934|S|100|18.28|0|100
C|KEY|20250714|13:17:25.711288|S|10|18.29|0|10
C|KEY|20250714|13:17:44.106223|S|64|18.29|0|64
C|KEY|20250714|13:17:54.964664|S|100|18.29|0|100
C|KEY|20250714|13:18:05.418358|S|100|18.29|0|100
C|KEY|20250714|13:18:58.670412|S|100|18.29|0|100
C|KEY|20250714|13:18:58.670412|S|100|18.29|0|100
C|KEY|20250714|13:18:58.670412|S|300|18.29|0|300
C|KEY|20250714|13:19:01.784412|S|100|18.29|0|100
C|KEY|20250714|13:19:03.760797|S|100|18.29|0|100
C|KEY|20250714|13:19:10.384737|S|200|18.29|0|200
C|KEY|20250714|13:19:36.214992|S|100|18.29|0|100
C|KEY|20250714|13:21:11.049515|S|14|18.28|0|14
C|KEY|20250714|13:21:52.254957|S|100|18.28|0|100
C|KEY|20250714|13:23:02.518941|S|100|18.28|0|100
C|KEY|20250714|13:24:59.410932|S|33|18.28|0|33
C|KEY|20250714|13:24:59.411161|S|2|18.28|0|2
C|KEY|20250714|13:25:08.310217|S|100|18.27|0|100
C|KEY|20250714|13:29:00.028831|S|53|18.29|0|53
C|KEY|20250714|13:29:55.421717|S|6|18.28|0|6
C|KEY|20250714|13:30:05.787259|S|63|18.29|0|63
C|KEY|20250714|13:30:11.349623|S|7|18.295|0|7
C|KEY|20250714|13:31:22.289040|S|1|18.28|0|1
C|KEY|20250714|13:31:22.289040|S|99|18.28|0|99
C|KEY|20250714|13:31:22.289040|S|100|18.28|0|100
C|KEY|20250714|13:31:22.290048|S|1|18.28|0|1
C|KEY|20250714|13:31:22.291183|S|3|18.28|0|3
C|KEY|20250714|13:33:05.477196|S|100|18.29|0|100
C|KEY|20250714|13:33:06.168783|S|100|18.3|0|100
C|KEY|20250714|13:33:06.334664|S|100|18.3|0|100
C|KEY|20250714|13:33:06.334664|S|100|18.3|0|100
C|KEY|20250714|13:33:07.532249|S|100|18.3|0|100
C|KEY|20250714|13:33:07.532249|S|77|18.3|0|77
C|KEY|20250714|13:33:07.532249|S|10|18.3|0|10
C|KEY|20250714|13:35:27.927871|S|91|18.31|0|91
C|KEY|20250714|13:36:22.572414|S|100|18.3|0|100
C|KEY|20250714|13:36:22.572414|S|100|18.3|0|100
C|KEY|20250714|13:36:22.695080|S|100|18.3|0|100
C|KEY|20250714|13:36:25.838164|S|1|18.3|0|1
C|KEY|20250714|13:36:56.287162|S|100|18.31|0|100
C|KEY|20250714|13:38:20.694099|S|16|18.31|0|16
C|KEY|20250714|13:38:43.821316|S|15|18.31|0|15
C|KEY|20250714|13:39:54.139238|S|8|18.31|0|8
C|KEY|20250714|13:41:03.005316|S|5|18.33|0|5
C|KEY|20250714|13:42:42.130798|S|100|18.33|0|100
C|KEY|20250714|13:43:06.479510|S|12|18.33|0|12
C|KEY|20250714|13:45:08.538139|S|100|18.32|0|100
C|KEY|20250714|13:45:08.538139|S|36|18.32|0|36
C|KEY|20250714|13:45:08.538242|S|100|18.32|0|100
C|KEY|20250714|13:45:08.538699|S|100|18.32|0|100
C|KEY|20250714|13:45:08.538750|S|100|18.32|0|100
C|KEY|20250714|13:45:08.538810|S|100|18.32|0|100
C|KEY|20250714|13:45:08.538859|S|100|18.32|0|100
C|KEY|20250714|13:45:08.538912|S|100|18.32|0|100
C|KEY|20250714|13:45:08.539033|S|100|18.32|0|100
C|KEY|20250714|13:45:08.539486|S|100|18.32|0|100
C|KEY|20250714|13:45:08.540134|S|100|18.32|0|100
C|KEY|20250714|13:45:09.239955|S|100|18.32|0|100
C|KEY|20250714|13:45:48.130801|S|7|18.31|0|7
C|KEY|20250714|13:45:48.130801|S|30|18.31|0|30
C|KEY|20250714|13:45:51.029796|S|100|18.31|0|100
C|KEY|20250714|13:46:33.837712|S|100|18.29|0|100
C|KEY|20250714|13:46:34.842207|S|100|18.29|0|100
C|KEY|20250714|13:46:48.632707|S|100|18.29|0|100
C|KEY|20250714|13:47:02.253193|S|12|18.28|0|12
C|KEY|20250714|13:49:17.789974|S|24|18.29|0|24
C|KEY|20250714|13:50:35.466366|S|27|18.29|0|27
C|KEY|20250714|13:50:41.255483|S|27|18.29|0|27
C|KEY|20250714|13:54:50.448171|S|4|18.32|0|4
C|KEY|20250714|13:56:29.706468|S|12|18.31|0|12
C|KEY|20250714|13:56:29.706468|S|100|18.31|0|100
C|KEY|20250714|13:58:13.342485|S|7|18.31|0|7
C|KEY|20250714|13:59:18.856283|S|6|18.29|0|6
C|KEY|20250714|14:03:15.536427|S|72|18.3|0|72
C|KEY|20250714|14:04:57.463799|S|100|18.31|0|100
C|KEY|20250714|14:06:01.005836|S|5|18.32|0|5
C|KEY|20250714|14:07:55.954649|S|19|18.34|0|19
C|KEY|20250714|14:09:13.530800|S|100|18.335|0|100
C|KEY|20250714|14:10:21.635767|S|12|18.33|0|12
C|KEY|20250714|14:11:26.406128|S|100|18.33|0|100
C|KEY|20250714|14:17:00.284832|S|19|18.33|0|19
C|KEY|20250714|14:19:47.413672|S|9|18.32|0|9
C|KEY|20250714|14:21:09.875158|S|94|18.32|0|94
C|KEY|20250714|14:22:29.072205|S|100|18.33|0|100
C|KEY|20250714|14:23:34.047715|S|25|18.32|0|25
C|KEY|20250714|14:26:21.165696|S|5|18.31|0|5
C|KEY|20250714|14:26:21.165696|S|3|18.31|0|3
C|KEY|20250714|14:26:21.165696|S|100|18.31|0|100
C|KEY|20250714|14:26:21.165696|S|6|18.31|0|6
C|KEY|20250714|14:26:21.165697|S|200|18.31|0|200
C|KEY|20250714|14:26:21.166846|S|200|18.31|0|200
C|KEY|20250714|14:26:21.166846|S|100|18.31|0|100
C|KEY|20250714|14:26:21.168692|S|60|18.31|0|60
C|KEY|20250714|14:27:27.072392|S|2|18.31|0|2
C|KEY|20250714|14:27:27.072392|S|3|18.31|0|3
C|KEY|20250714|14:27:27.072392|S|4|18.31|0|4
C|KEY|20250714|14:27:59.262835|S|1|18.31|0|1
C|KEY|20250714|14:27:59.262835|S|1|18.31|0|1
C|KEY|20250714|14:27:59.262836|S|1|18.31|0|1
C|KEY|20250714|14:28:44.310867|S|2|18.32|0|2
C|KEY|20250714|14:29:11.712182|S|1|18.31|0|1
C|KEY|20250714|14:29:11.712182|S|1|18.31|0|1
C|KEY|20250714|14:29:11.712182|S|2|18.31|0|2
C|KEY|20250714|14:29:11.712182|S|1|18.31|0|1
C|KEY|20250714|14:29:48.836110|S|1|18.31|0|1
C|KEY|20250714|14:29:48.836111|S|6|18.31|0|6
C|KEY|20250714|14:29:48.836111|S|1|18.31|0|1
C|KEY|20250714|14:30:03.154660|S|12|18.32|0|12
C|KEY|20250714|14:30:03.362596|S|100|18.325|0|100
C|KEY|20250714|14:31:53.983950|S|62|18.325|0|62
C|KEY|20250714|14:32:19.089190|S|58|18.33|0|58
C|KEY|20250714|14:32:32.383540|S|15|18.33|0|15
C|KEY|20250714|14:35:15.427720|S|100|18.33|0|100
C|KEY|20250714|14:35:43.811082|S|100|18.33|0|100
C|KEY|20250714|14:35:43.854280|S|100|18.33|0|100
C|KEY|20250714|14:36:42.822560|S|70|18.325|0|70
C|KEY|20250714|14:36:42.822560|S|52|18.325|0|52
C|KEY|20250714|14:36:42.822560|S|1|18.32|0|1
C|KEY|20250714|14:36:42.822560|S|1|18.32|0|1
C|KEY|20250714|14:36:42.822561|S|1|18.32|0|1
C|KEY|20250714|14:36:42.822562|S|4|18.32|0|4
C|KEY|20250714|14:36:42.822562|S|6|18.32|0|6
C|KEY|20250714|14:36:42.822562|S|4|18.32|0|4
C|KEY|20250714|14:37:11.030125|S|4|18.32|0|4
C|KEY|20250714|14:37:11.030125|S|2|18.32|0|2
C|KEY|20250714|14:37:15.632955|S|25|18.32|0|25
C|KEY|20250714|14:37:15.632955|S|5|18.32|0|5
C|KEY|20250714|14:37:15.632955|S|5|18.32|0|5
C|KEY|20250714|14:37:39.399479|S|94|18.31|0|94
C|KEY|20250714|14:37:39.399479|S|4|18.31|0|4
C|KEY|20250714|14:37:39.399480|S|2|18.31|0|2
C|KEY|20250714|14:37:52.483723|S|1|18.31|0|1
C|KEY|20250714|14:37:52.483723|S|3|18.31|0|3
C|KEY|20250714|14:39:04.789891|S|100|18.31|0|100
C|KEY|20250714|14:39:38.062035|S|68|18.315|0|68
C|KEY|20250714|14:39:54.613126|S|100|18.31|0|100
C|KEY|20250714|14:40:31.050391|S|2|18.3|0|2
C|KEY|20250714|14:40:31.050391|S|2|18.3|0|2
C|KEY|20250714|14:40:31.050391|S|3|18.3|0|3
C|KEY|20250714|14:40:31.050391|S|1|18.3|0|1
C|KEY|20250714|14:40:31.050392|S|13|18.3|0|13
C|KEY|20250714|14:42:14.301827|S|100|18.3|0|100
C|KEY|20250714|14:42:19.111195|S|100|18.3|0|100
C|KEY|20250714|14:42:19.111293|S|55|18.3|0|55
C|KEY|20250714|14:43:55.682568|S|200|18.3|0|200
C|KEY|20250714|14:44:27.294296|S|1|18.29|0|1
C|KEY|20250714|14:44:27.294296|S|4|18.29|0|4
C|KEY|20250714|14:45:56.448168|S|18|18.3|0|18
C|KEY|20250714|14:47:31.541565|S|100|18.3|0|100
C|KEY|20250714|14:47:32.262337|S|11|18.3|0|11
C|KEY|20250714|14:47:32.262337|S|100|18.3|0|100
C|KEY|20250714|14:49:28.372069|S|64|18.29|0|64
C|KEY|20250714|14:49:28.372069|S|29|18.29|0|29
C|KEY|20250714|14:50:29.531688|S|1|18.29|0|1
C|KEY|20250714|14:50:29.531688|S|100|18.28|0|100
C|KEY|20250714|14:50:29.531688|S|1|18.28|0|1
C|KEY|20250714|14:50:29.531689|S|100|18.28|0|100
C|KEY|20250714|14:50:29.531689|S|18|18.28|0|18
C|KEY|20250714|14:50:31.476163|S|6|18.27|0|6
C|KEY|20250714|14:50:46.783034|S|6|18.27|0|6
C|KEY|20250714|14:50:48.440838|S|100|18.28|0|100
C|KEY|20250714|14:50:48.440954|S|100|18.28|0|100
C|KEY|20250714|14:50:48.440954|S|300|18.28|0|300
C|KEY|20250714|14:50:48.605706|S|100|18.27|0|100
C|KEY|20250714|14:50:50.050386|S|49|18.27|0|49
C|KEY|20250714|14:51:31.708430|S|100|18.27|0|100
C|KEY|20250714|14:51:31.708430|S|1|18.27|0|1
C|KEY|20250714|14:51:56.820722|S|1|18.27|0|1
C|KEY|20250714|14:51:56.820722|S|1|18.27|0|1
C|KEY|20250714|14:51:57.404638|S|82|18.275|0|82
C|KEY|20250714|14:52:01.483420|S|100|18.27|0|100
C|KEY|20250714|14:52:18.282382|S|1|18.27|0|1
C|KEY|20250714|14:52:27.619719|S|400|18.27|0|400
C|KEY|20250714|14:52:27.619719|S|100|18.27|0|100
C|KEY|20250714|14:52:41.067757|S|1|18.27|0|1
C|KEY|20250714|14:53:00.913974|S|1|18.27|0|1
C|KEY|20250714|14:53:00.913974|S|100|18.27|0|100
C|KEY|20250714|14:53:15.331985|S|82|18.28|0|82
C|KEY|20250714|14:53:21.585128|S|1|18.27|0|1
C|KEY|20250714|14:53:24.257525|S|18|18.28|0|18
C|KEY|20250714|14:53:55.358006|S|29|18.28|0|29
C|KEY|20250714|14:54:14.705898|S|4|18.29|0|4
C|KEY|20250714|14:55:39.021596|S|1491|18.295|0|1491
C|KEY|20250714|14:55:39.021715|S|100|18.3|0|100
C|KEY|20250714|14:59:00.030837|S|100|18.3|0|100
C|KEY|20250714|14:59:00.048737|S|1|18.3|0|1
C|KEY|20250714|14:59:01.096911|S|65|18.3|0|65
C|KEY|20250714|14:59:14.276980|S|17|18.305|0|17
C|KEY|20250714|14:59:30.648394|S|1|18.3|0|1
C|KEY|20250714|14:59:48.850948|S|12|18.305|0|12
C|KEY|20250714|15:03:13.198402|S|60|18.325|0|60
C|KEY|20250714|15:03:36.344322|S|100|18.33|0|100
C|KEY|20250714|15:04:40.215861|S|100|18.33|0|100
C|KEY|20250714|15:04:48.608976|S|20|18.32|0|20
C|KEY|20250714|15:04:48.608976|S|40|18.32|0|40
C|KEY|20250714|15:04:48.608977|S|100|18.32|0|100
C|KEY|20250714|15:05:15.773266|S|100|18.32|0|100
C|KEY|20250714|15:06:15.000454|S|12|18.31|0|12
C|KEY|20250714|15:06:15.000454|S|23|18.31|0|23
C|KEY|20250714|15:06:23.706175|S|100|18.31|0|100
C|KEY|20250714|15:06:23.707185|S|100|18.31|0|100
C|KEY|20250714|15:06:23.708392|S|61|18.31|0|61
C|KEY|20250714|15:06:28.268791|S|5|18.31|0|5
C|KEY|20250714|15:08:34.048506|S|1|18.31|0|1
C|KEY|20250714|15:08:34.048507|S|1|18.31|0|1
C|KEY|20250714|15:08:34.048507|S|5|18.31|0|5
C|KEY|20250714|15:08:34.048507|S|4|18.31|0|4
C|KEY|20250714|15:08:34.048507|S|100|18.31|0|100
C|KEY|20250714|15:08:34.048508|S|6|18.31|0|6
C|KEY|20250714|15:08:34.048794|S|100|18.31|0|100
C|KEY|20250714|15:08:40.312430|S|14|18.3|0|14
C|KEY|20250714|15:08:40.312430|S|16|18.3|0|16
C|KEY|20250714|15:10:02.160701|S|100|18.3|0|100
C|KEY|20250714|15:10:16.286622|S|100|18.3|0|100
C|KEY|20250714|15:10:47.484667|S|55|18.3|0|55
C|KEY|20250714|15:11:50.050116|S|100|18.29|0|100
C|KEY|20250714|15:12:01.104195|S|13|18.29|0|13
C|KEY|20250714|15:13:00.524129|S|74|18.3|0|74
C|KEY|20250714|15:13:31.175104|S|100|18.3|0|100
C|KEY|20250714|15:13:34.299358|S|100|18.31|0|100
C|KEY|20250714|15:13:34.299358|S|100|18.31|0|100
C|KEY|20250714|15:13:34.299359|S|80|18.31|0|80
C|KEY|20250714|15:13:40.012981|S|100|18.3|0|100
C|KEY|20250714|15:13:43.869422|S|100|18.3|0|100
C|KEY|20250714|15:13:43.869422|S|1|18.3|0|1
C|KEY|20250714|15:13:47.487177|S|100|18.3|0|100
C|KEY|20250714|15:14:19.983798|S|100|18.3|0|100
C|KEY|20250714|15:16:18.426621|S|100|18.29|0|100
C|KEY|20250714|15:16:18.426621|S|12|18.29|0|12
C|KEY|20250714|15:16:18.426622|S|1|18.29|0|1
C|KEY|20250714|15:16:18.426622|S|36|18.29|0|36
C|KEY|20250714|15:16:18.426622|S|2|18.29|0|2
C|KEY|20250714|15:16:19.010400|S|15|18.29|0|15
C|KEY|20250714|15:16:20.607982|S|100|18.29|0|100
C|KEY|20250714|15:16:22.998041|S|100|18.295|0|100
C|KEY|20250714|15:16:22.999114|S|100|18.29|0|100
C|KEY|20250714|15:16:23.000148|S|100|18.29|0|100
C|KEY|20250714|15:16:23.001447|S|56|18.29|0|56
C|KEY|20250714|15:17:09.948863|S|499|18.29|0|499
C|KEY|20250714|15:17:44.259669|S|18|18.3|0|18
C|KEY|20250714|15:17:48.473195|S|82|18.3|0|82
C|KEY|20250714|15:17:51.067509|S|15|18.3|0|15
C|KEY|20250714|15:20:18.630713|S|1|18.29|0|1
C|KEY|20250714|15:20:18.630713|S|200|18.29|0|200
C|KEY|20250714|15:20:18.630713|S|399|18.29|0|399
C|KEY|20250714|15:20:18.630713|S|100|18.29|0|100
C|KEY|20250714|15:20:18.630715|S|1|18.29|0|1
C|KEY|20250714|15:20:18.630715|S|100|18.29|0|100
C|KEY|20250714|15:20:18.630715|S|10|18.29|0|10
C|KEY|20250714|15:20:18.635885|S|200|18.29|0|200
C|KEY|20250714|15:20:18.635885|S|100|18.29|0|100
C|KEY|20250714|15:20:18.635885|S|400|18.29|0|400
C|KEY|20250714|15:20:56.753007|S|100|18.3|0|100
C|KEY|20250714|15:20:56.753007|S|100|18.3|0|100
C|KEY|20250714|15:20:58.352806|S|100|18.3|0|100
C|KEY|20250714|15:22:57.820660|S|100|18.3|0|100
C|KEY|20250714|15:22:57.820660|S|100|18.3|0|100
C|KEY|20250714|15:23:57.757515|S|100|18.3|0|100
C|KEY|20250714|15:25:12.529153|S|100|18.295|0|100
C|KEY|20250714|15:26:00.049211|S|100|18.31|0|100
C|KEY|20250714|15:26:00.403166|S|100|18.31|0|100
C|KEY|20250714|15:26:00.563496|S|100|18.31|0|100
C|KEY|20250714|15:26:00.896429|S|100|18.31|0|100
C|KEY|20250714|15:26:01.134415|S|100|18.31|0|100
C|KEY|20250714|15:26:01.354899|S|100|18.31|0|100
C|KEY|20250714|15:26:01.867209|S|100|18.31|0|100
C|KEY|20250714|15:26:03.090042|S|100|18.31|0|100
C|KEY|20250714|15:26:07.520262|S|100|18.31|0|100
C|KEY|20250714|15:26:09.463508|S|100|18.31|0|100
C|KEY|20250714|15:26:09.656073|S|100|18.31|0|100
C|KEY|20250714|15:26:25.963543|S|100|18.3|0|100
C|KEY|20250714|15:26:30.912812|S|100|18.31|0|100
C|KEY|20250714|15:26:30.912812|S|100|18.31|0|100
C|KEY|20250714|15:26:30.912812|S|100|18.31|0|100
C|KEY|20250714|15:26:31.568496|S|20|18.31|0|20
C|KEY|20250714|15:26:31.568507|S|20|18.31|0|20
C|KEY|20250714|15:26:31.568521|S|60|18.31|0|60
C|KEY|20250714|15:26:31.568983|S|100|18.31|0|100
C|KEY|20250714|15:26:31.569605|S|100|18.31|0|100
C|KEY|20250714|15:27:17.004163|S|5|18.32|0|5
C|KEY|20250714|15:27:30.406902|S|50|18.32|0|50
C|KEY|20250714|15:28:20.759220|S|5|18.31|0|5
C|KEY|20250714|15:28:20.759239|S|95|18.31|0|95
C|KEY|20250714|15:29:51.769639|S|10|18.325|0|10
C|KEY|20250714|15:30:33.556240|S|1|18.31|0|1
C|KEY|20250714|15:30:37.827934|S|9|18.31|0|9
C|KEY|20250714|15:30:37.827934|S|17|18.31|0|17
C|KEY|20250714|15:30:37.827934|S|5|18.31|0|5
C|KEY|20250714|15:32:47.701080|S|1085|18.315|0|1085
C|KEY|20250714|15:33:40.804194|S|3|18.31|0|3
C|KEY|20250714|15:34:32.653613|S|7|18.32|0|7
C|KEY|20250714|15:35:17.001361|S|3|18.31|0|3
C|KEY|20250714|15:35:45.953817|S|94|18.32|0|94
C|KEY|20250714|15:36:58.827893|S|55|18.325|0|55
C|KEY|20250714|15:37:51.403001|S|189|18.32|0|189
C|KEY|20250714|15:37:51.403002|S|100|18.32|0|100
C|KEY|20250714|15:41:11.288088|S|4|18.33|0|4
C|KEY|20250714|15:41:12.222808|S|42|18.33|0|42
C|KEY|20250714|15:41:17.365721|S|44|18.325|0|44
C|KEY|20250714|15:41:32.748444|S|3|18.325|0|3
C|KEY|20250714|15:42:10.332337|S|3|18.32|0|3
C|KEY|20250714|15:42:56.604521|S|3|18.32|0|3
C|KEY|20250714|15:43:08.897299|S|4|18.33|0|4
C|KEY|20250714|15:43:23.356180|S|3|18.32|0|3
C|KEY|20250714|15:44:16.497814|S|2|18.32|0|2
C|KEY|20250714|15:44:39.226265|S|3|18.31|0|3
C|KEY|20250714|15:44:39.226265|S|3|18.31|0|3
C|KEY|20250714|15:44:50.007109|S|74|18.31|0|74
C|KEY|20250714|15:45:10.699050|S|3|18.31|0|3
C|KEY|20250714|15:45:24.365989|S|100|18.32|0|100
C|KEY|20250714|15:45:26.050135|S|3|18.315|0|3
C|KEY|20250714|15:45:41.364696|S|99|18.32|0|99
C|KEY|20250714|15:45:53.852904|S|2|18.315|0|2
C|KEY|20250714|15:45:58.030749|S|1|18.32|0|1
C|KEY|20250714|15:45:59.980817|S|100|18.32|0|100
C|KEY|20250714|15:46:17.951760|S|200|18.32|0|200
C|KEY|20250714|15:47:51.794830|S|513|18.325|0|513
C|KEY|20250714|15:48:31.809497|S|48|18.33|0|48
C|KEY|20250714|15:48:59.837474|S|2|18.325|0|2
C|KEY|20250714|15:49:01.627644|S|200|18.33|0|200
C|KEY|20250714|15:49:13.099570|S|100|18.34|0|100
C|KEY|20250714|15:49:13.099570|S|300|18.34|0|300
C|KEY|20250714|15:49:16.316726|S|200|18.34|0|200
C|KEY|20250714|15:50:09.103405|S|1244|18.345|0|1244
C|KEY|20250714|15:50:10.268732|S|79|18.35|0|79
C|KEY|20250714|15:50:10.359555|S|100|18.35|0|100
C|KEY|20250714|15:50:23.153070|S|100|18.34|0|100
C|KEY|20250714|15:50:23.225915|S|200|18.34|0|200
C|KEY|20250714|15:50:30.629823|S|100|18.335|0|100
C|KEY|20250714|15:50:39.037304|S|82|18.335|0|82
C|KEY|20250714|15:50:57.171415|S|200|18.34|0|200
C|KEY|20250714|15:51:11.037979|S|300|18.35|0|300
C|KEY|20250714|15:51:11.037979|S|200|18.35|0|200
C|KEY|20250714|15:51:11.140282|S|255|18.35|0|255
C|KEY|20250714|15:52:05.188157|S|100|18.345|0|100
C|KEY|20250714|15:52:25.930363|S|20|18.35|0|20
C|KEY|20250714|15:52:40.127345|S|200|18.35|0|200
C|KEY|20250714|15:52:41.397455|S|100|18.35|0|100
C|KEY|20250714|15:52:41.397473|S|100|18.35|0|100
C|KEY|20250714|15:54:00.024258|S|200|18.36|0|200
C|KEY|20250714|15:54:00.026417|S|178|18.36|0|178
C|KEY|20250714|15:54:00.026776|S|22|18.36|0|22
C|KEY|20250714|15:54:48.544249|S|33|18.37|0|33
C|KEY|20250714|15:54:52.939749|S|54|18.37|0|54
C|KEY|20250714|15:54:52.940200|S|19|18.37|0|19
C|KEY|20250714|15:55:01.437201|S|100|18.365|0|100
C|KEY|20250714|15:55:01.441478|S|100|18.365|0|100
C|KEY|20250714|15:55:14.992891|S|4|18.37|0|4
C|KEY|20250714|15:55:37.701315|S|107|18.37|0|107
C|KEY|20250714|15:55:39.520948|S|93|18.37|0|93
C|KEY|20250714|15:55:51.379056|S|100|18.36|0|100
C|KEY|20250714|15:56:11.150333|S|100|18.36|0|100
C|KEY|20250714|15:56:11.150346|S|100|18.36|0|100
C|KEY|20250714|15:56:11.150627|S|360|18.36|0|360
C|KEY|20250714|15:56:13.953204|S|6|18.37|0|6
C|KEY|20250714|15:56:14.262121|S|111|18.37|0|111
C|KEY|20250714|15:56:15.689512|S|11|18.37|0|11
C|KEY|20250714|15:56:25.795108|S|1|18.36|0|1
C|KEY|20250714|15:56:25.795108|S|11|18.36|0|11
C|KEY|20250714|15:56:32.498877|S|10|18.36|0|10
C|KEY|20250714|15:56:42.602892|S|10|18.36|0|10
C|KEY|20250714|15:57:11.961127|S|1|18.36|0|1
C|KEY|20250714|15:57:11.961127|S|10|18.36|0|10
C|KEY|20250714|15:57:11.961127|S|200|18.36|0|200
C|KEY|20250714|15:57:13.558896|S|200|18.36|0|200
C|KEY|20250714|15:57:13.558896|S|3|18.36|0|3
C|KEY|20250714|15:57:14.532511|S|200|18.36|0|200
C|KEY|20250714|15:57:19.491980|S|400|18.37|0|400
C|KEY|20250714|15:57:52.740328|S|78|18.365|0|78
C|KEY|20250714|15:57:52.740328|S|104|18.365|0|104
C|KEY|20250714|15:57:52.740328|S|118|18.365|0|118
C|KEY|20250714|15:58:15.283097|S|400|18.36|0|400
C|KEY|20250714|15:58:15.283097|S|5|18.36|0|5
C|KEY|20250714|15:58:15.283098|S|4|18.36|0|4
C|KEY|20250714|15:58:15.283098|S|1|18.36|0|1
C|KEY|20250714|15:58:15.283098|S|1|18.36|0|1
C|KEY|20250714|15:58:15.283098|S|1|18.36|0|1
C|KEY|20250714|15:58:15.283098|S|3|18.36|0|3
C|KEY|20250714|15:58:32.713885|S|10|18.36|0|10
C|KEY|20250714|15:58:40.813635|S|26|18.36|0|26
C|KEY|20250714|15:58:42.668501|S|3|18.36|0|3
C|KEY|20250714|15:58:48.232544|S|6|18.37|0|6
C|KEY|20250714|15:58:48.402903|S|194|18.37|0|194
C|KEY|20250714|15:58:48.402903|S|7|18.37|0|7
C|KEY|20250714|15:58:50.133990|S|10|18.37|0|10
C|KEY|20250714|15:58:51.860426|S|190|18.37|0|190
C|KEY|20250714|15:58:53.230256|S|6|18.37|0|6
C|KEY|20250714|15:59:00.035856|S|9|18.36|0|9
C|KEY|20250714|15:59:00.035856|S|20|18.36|0|20
C|KEY|20250714|15:59:00.035856|S|4|18.36|0|4
C|KEY|20250714|15:59:11.666318|S|200|18.365|0|200
C|KEY|20250714|15:59:13.836323|S|194|18.37|0|194
C|KEY|20250714|15:59:14.302330|S|163|18.37|0|163
C|KEY|20250714|15:59:14.502828|S|37|18.37|0|37
C|KEY|20250714|15:59:16.396053|S|230|18.365|0|230
C|KEY|20250714|15:59:16.396111|S|230|18.365|0|230
C|KEY|20250714|15:59:16.396130|S|950|18.365|0|950
C|KEY|20250714|15:59:16.396172|S|20|18.36|0|20
C|KEY|20250714|15:59:18.028871|S|200|18.37|0|200
C|KEY|20250714|15:59:18.053326|S|200|18.37|0|200
C|KEY|20250714|15:59:27.657137|S|200|18.36|0|200
C|KEY|20250714|15:59:32.764021|S|30|18.36|0|30
C|KEY|20250714|15:59:36.464480|S|500|18.355|0|500
C|KEY|20250714|15:59:37.402654|S|200|18.36|0|200
C|KEY|20250714|15:59:37.403099|S|11|18.36|0|11
C|KEY|20250714|15:59:37.405883|S|2|18.35|0|2
C|KEY|20250714|15:59:37.535130|S|289|18.36|0|289
C|KEY|20250714|15:59:37.535130|S|200|18.36|0|200
C|KEY|20250714|15:59:38.032896|S|300|18.36|0|300
C|KEY|20250714|15:59:38.032896|S|200|18.36|0|200
C|KEY|20250714|15:59:38.328042|S|100|18.35|0|100
C|KEY|20250714|15:59:38.691877|S|200|18.36|0|200
C|KEY|20250714|15:59:38.698836|S|11|18.36|0|11
C|KEY|20250714|15:59:41.515918|S|200|18.36|0|200
C|KEY|20250714|15:59:41.515918|S|200|18.36|0|200
C|KEY|20250714|15:59:42.408732|S|87|18.35|0|87
C|KEY|20250714|15:59:43.052501|S|14|18.36|0|14
C|KEY|20250714|15:59:43.180905|S|200|18.355|0|200
C|KEY|20250714|15:59:43.180963|S|950|18.355|0|950
C|KEY|20250714|15:59:43.180970|S|950|18.355|0|950
C|KEY|20250714|15:59:43.181045|S|500|18.355|0|500
C|KEY|20250714|15:59:44.357795|S|486|18.355|0|486
C|KEY|20250714|15:59:44.401563|S|486|18.355|0|486
C|KEY|20250714|15:59:45.182446|S|400|18.355|0|400
C|KEY|20250714|15:59:45.182533|S|950|18.355|0|950
C|KEY|20250714|15:59:45.182542|S|950|18.355|0|950
C|KEY|20250714|15:59:45.326766|S|200|18.36|0|200
C|KEY|20250714|15:59:45.326766|S|286|18.36|0|286
C|KEY|20250714|15:59:45.327443|S|98|18.36|0|98
C|KEY|20250714|15:59:45.328056|S|202|18.36|0|202
C|KEY|20250714|15:59:45.328512|S|98|18.36|0|98
C|KEY|20250714|15:59:45.396412|S|300|18.36|0|300
C|KEY|20250714|15:59:45.396412|S|200|18.36|0|200
C|KEY|20250714|15:59:45.483010|S|2400|18.36|0|2400
C|KEY|20250714|15:59:47.168037|S|2054|18.36|0|2054
C|KEY|20250714|15:59:47.168037|S|200|18.36|0|200
C|KEY|20250714|15:59:48.390312|S|2400|18.36|0|2400
C|KEY|20250714|15:59:48.592536|S|2400|18.36|0|2400
C|KEY|20250714|15:59:48.878215|S|2400|18.36|0|2400
C|KEY|20250714|15:59:49.100441|S|2400|18.36|0|2400
C|KEY|20250714|15:59:49.507049|S|2400|18.36|0|2400
C|KEY|20250714|15:59:50.002595|S|14|18.355|0|14
C|KEY|20250714|15:59:50.005339|S|9|18.355|0|9
C|KEY|20250714|15:59:50.005379|S|24|18.355|0|24
C|KEY|20250714|15:59:50.722971|S|2|18.365|0|2
C|KEY|20250714|15:59:51.553735|S|200|18.35|0|200
C|KEY|20250714|15:59:51.621893|S|110|18.355|0|110
C|KEY|20250714|15:59:52.106267|S|200|18.35|0|200
C|KEY|20250714|15:59:52.110926|S|200|18.35|0|200
C|KEY|20250714|15:59:52.174509|S|200|18.35|0|200
C|KEY|20250714|15:59:52.252325|S|200|18.35|0|200
C|KEY|20250714|15:59:52.644491|S|200|18.35|0|200
C|KEY|20250714|15:59:54.737246|S|85|18.355|0|85
C|KEY|20250714|15:59:54.782789|S|2|18.36|0|2
C|KEY|20250714|15:59:54.782789|S|90|18.355|0|90
C|KEY|20250714|15:59:55.044858|S|100|18.355|0|100
C|KEY|20250714|15:59:55.044859|S|198|18.36|0|198
C|KEY|20250714|15:59:55.044859|S|2300|18.36|0|2300
C|KEY|20250714|15:59:55.155384|S|60|18.355|0|60
C|KEY|20250714|15:59:55.680812|S|19|18.355|0|19
C|KEY|20250714|15:59:58.170267|S|132|18.355|0|132
C|KEY|20250714|15:59:58.172223|S|10|18.35|0|10
C|KEY|20250714|15:59:58.546587|S|128|18.35|0|128
C|KEYS|20250714|09:34:40.265539|S|100|161.99|0|100
C|KEYS|20250714|09:50:29.837536|S|11|162.3|0|11
C|KEYS|20250714|09:53:39.433699|S|100|162.13|0|100
C|KEYS|20250714|09:55:39.599889|S|37|162.08|0|37
C|KEYS|20250714|09:55:39.600006|S|63|162.08|0|63
C|KEYS|20250714|10:13:01.963903|S|12|162.41|0|12
C|KEYS|20250714|10:13:01.963928|S|100|162.41|0|100
C|KEYS|20250714|10:13:01.963941|S|65|162.41|0|65
C|KEYS|20250714|10:13:01.964067|S|77|162.41|0|77
C|KEYS|20250714|10:13:01.964067|S|23|162.41|0|23
C|KEYS|20250714|10:13:01.964104|S|23|162.41|0|23
C|KEYS|20250714|10:13:02.448669|S|100|162.47|0|100
C|KEYS|20250714|10:24:22.542185|S|18|163.15|0|18
C|KEYS|20250714|10:24:22.542352|S|3|163.15|0|3
C|KEYS|20250714|10:32:23.639048|S|100|162.64|0|100
C|KEYS|20250714|10:47:32.423701|S|54|163.19|0|54
C|KEYS|20250714|10:47:32.423702|S|91|163.19|0|91
C|KEYS|20250714|10:47:32.423790|S|9|163.19|0|9
C|KEYS|20250714|10:47:32.424179|S|10|163.18|0|10
C|KEYS|20250714|10:47:32.424267|S|190|163.18|0|190
C|KEYS|20250714|10:47:38.339104|S|50|163.01|0|50
C|KEYS|20250714|10:47:38.339191|S|50|163.01|0|50
C|KEYS|20250714|10:58:21.439413|S|1|163.11|0|1
C|KEYS|20250714|10:59:54.842462|S|200|163.07|0|200
C|KEYS|20250714|10:59:54.842462|S|100|163.09|0|100
C|KEYS|20250714|10:59:54.842592|S|100|163.07|0|100
C|KEYS|20250714|10:59:54.855058|S|77|163.05|0|77
C|KEYS|20250714|10:59:54.855121|S|23|163.05|0|23
C|KEYS|20250714|10:59:57.356164|S|100|163.05|0|100
C|KEYS|20250714|11:04:36.374384|S|100|163.19|0|100
C|KEYS|20250714|11:05:05.245898|S|100|163.09|0|100
C|KEYS|20250714|11:16:23.553234|S|38|162.81|0|38
C|KEYS|20250714|11:16:23.553302|S|38|162.81|0|38
C|KEYS|20250714|11:16:23.553363|S|24|162.81|0|24
C|KEYS|20250714|11:16:23.553505|S|100|162.79|0|100
C|KEYS|20250714|11:16:23.553505|S|59|162.79|0|59
C|KEYS|20250714|11:16:38.007450|S|41|162.79|0|41
C|KEYS|20250714|11:16:40.872528|S|100|162.69|0|100
C|KEYS|20250714|11:16:40.873567|S|100|162.68|0|100
C|KEYS|20250714|11:20:01.853875|S|89|162.61|0|89
C|KEYS|20250714|11:34:36.684268|S|100|163.3|0|100
C|KEYS|20250714|11:35:30.558403|S|85|163.3|0|85
C|KEYS|20250714|11:45:41.637001|S|191|163.42|0|191
C|KEYS|20250714|11:45:41.637093|S|100|163.42|0|100
C|KEYS|20250714|11:45:41.637093|S|9|163.42|0|9
C|KEYS|20250714|12:07:03.978545|S|100|163.64|0|100
C|KEYS|20250714|12:16:00.054761|S|96|163.52|0|96
C|KEYS|20250714|12:16:00.054761|S|100|163.52|0|100
C|KEYS|20250714|12:16:00.055201|S|4|163.52|0|4
C|KEYS|20250714|12:21:33.762607|S|1|163.57|0|1
C|KEYS|20250714|12:21:33.762607|S|1|163.57|0|1
C|KEYS|20250714|12:33:00.783546|S|1|163.46|0|1
C|KEYS|20250714|12:33:00.783546|S|1|163.46|0|1
C|KEYS|20250714|12:33:00.783546|S|1|163.46|0|1
C|KEYS|20250714|12:33:00.783546|S|3|163.46|0|3
C|KEYS|20250714|12:40:00.495155|S|50|163.45|0|50
C|KEYS|20250714|12:41:15.146237|S|200|163.62|0|200
C|KEYS|20250714|12:48:08.658199|S|100|163.69|0|100
C|KEYS|20250714|12:48:08.658199|S|100|163.69|0|100
C|KEYS|20250714|13:03:32.141211|S|1|163.82|0|1
C|KEYS|20250714|13:11:15.416997|S|90|163.75|0|90
C|KEYS|20250714|13:11:15.417024|S|4|163.75|0|4
C|KEYS|20250714|13:11:15.417024|S|68|163.75|0|68
C|KEYS|20250714|13:11:15.417025|S|8|163.75|0|8
C|KEYS|20250714|13:11:15.417089|S|24|163.75|0|24
C|KEYS|20250714|13:11:15.417089|S|76|163.75|0|76
C|KEYS|20250714|13:11:15.417128|S|24|163.75|0|24
C|KEYS|20250714|13:12:35.730183|S|1|163.81|0|1
C|KEYS|20250714|13:12:35.730183|S|1|163.84|0|1
C|KEYS|20250714|13:12:35.730217|S|1|163.84|0|1
C|KEYS|20250714|13:20:36.019257|S|5|163.88|0|5
C|KEYS|20250714|13:20:36.019274|S|5|163.88|0|5
C|KEYS|20250714|13:20:36.019293|S|3|163.88|0|3
C|KEYS|20250714|13:20:36.019354|S|57|163.88|0|57
C|KEYS|20250714|13:20:36.019539|S|30|163.88|0|30
C|KEYS|20250714|13:21:49.869891|S|6|163.79|0|6
C|KEYS|20250714|13:21:49.869923|S|94|163.79|0|94
C|KEYS|20250714|13:43:07.574462|S|10|163.96|0|10
C|KEYS|20250714|13:45:59.324446|S|93|163.88|0|93
C|KEYS|20250714|13:45:59.324446|S|18|163.88|0|18
C|KEYS|20250714|13:45:59.324666|S|3|163.88|0|3
C|KEYS|20250714|13:45:59.324896|S|79|163.88|0|79
C|KEYS|20250714|13:45:59.325032|S|42|163.87|0|42
C|KEYS|20250714|14:15:59.474110|S|12|163.86|0|12
C|KEYS|20250714|14:29:25.728562|S|100|163.94|0|100
C|KEYS|20250714|14:39:43.558413|S|4|163.78|0|4
C|KEYS|20250714|14:39:55.412865|S|82|163.78|0|82
C|KEYS|20250714|14:51:49.580387|S|1|163.67|0|1
C|KEYS|20250714|14:52:10.549221|S|1|163.67|0|1
C|KEYS|20250714|14:53:02.008398|S|6|163.67|0|6
C|KEYS|20250714|15:06:40.235793|S|56|163.93|0|56
C|KEYS|20250714|15:07:27.471218|S|1|163.91|0|1
C|KEYS|20250714|15:07:27.471849|S|100|163.91|0|100
C|KEYS|20250714|15:07:27.471849|S|100|163.91|0|100
C|KEYS|20250714|15:07:27.471849|S|99|163.91|0|99
C|KEYS|20250714|15:08:53.657360|S|100|163.75|0|100
C|KEYS|20250714|15:13:01.471634|S|1|163.79|0|1
C|KEYS|20250714|15:16:11.695152|S|19|163.76|0|19
C|KEYS|20250714|15:16:11.695163|S|18|163.76|0|18
C|KEYS|20250714|15:16:11.695339|S|53|163.76|0|53
C|KEYS|20250714|15:16:11.695360|S|10|163.76|0|10
C|KEYS|20250714|15:21:29.918257|S|9|163.71|0|9
C|KEYS|20250714|15:21:29.918269|S|20|163.71|0|20
C|KEYS|20250714|15:21:29.918432|S|27|163.71|0|27
C|KEYS|20250714|15:21:36.294761|S|4|163.8|0|4
C|KEYS|20250714|15:23:01.117510|S|3|163.81|0|3
C|KEYS|20250714|15:23:01.883641|S|2|163.83|0|2
C|KEYS|20250714|15:25:12.754335|S|2|163.81|0|2
C|KEYS|20250714|15:25:31.476118|S|1|163.84|0|1
C|KEYS|20250714|15:38:26.961043|S|1|163.8|0|1
C|KEYS|20250714|15:44:00.203897|S|3|163.68|0|3
C|KEYS|20250714|15:45:03.719595|S|5|163.58|0|5
C|KEYS|20250714|15:46:18.104761|S|8|163.59|0|8
C|KEYS|20250714|15:46:18.104997|S|92|163.59|0|92
C|KEYS|20250714|15:50:00.028747|S|5|163.71|0|5
C|KEYS|20250714|15:50:00.029817|S|195|163.71|0|195
C|KEYS|20250714|15:50:02.004863|S|100|163.75|0|100
C|KEYS|20250714|15:54:00.039010|S|50|163.29|0|50
C|KEYS|20250714|15:54:00.039542|S|50|163.29|0|50
C|KEYS|20250714|15:54:57.956579|S|100|163.39|0|100
C|KEYS|20250714|15:55:00.591097|S|12|163.39|0|12
C|KEYS|20250714|15:55:00.591103|S|12|163.39|0|12
C|KEYS|20250714|15:55:06.498191|S|50|163.28|0|50
C|KEYS|20250714|15:55:06.498243|S|38|163.28|0|38
C|KEYS|20250714|15:55:06.498265|S|12|163.28|0|12
C|KEYS|20250714|15:59:35.598861|S|100|163.47|0|100
C|KEYS|20250714|15:59:35.598861|S|50|163.48|0|50
C|KEYS|20250714|15:59:45.182450|S|100|163.5|0|100
C|KEYS|20250714|15:59:59.364040|S|34|163.41|0|34
C|KFRC|20250714|10:01:54.160693|S|2|43.39|0|2
C|KFRC|20250714|15:24:34.896435|S|4|42.84|0|4
C|KFRC|20250714|15:59:40.456560|S|47|42.765|0|47
C|KFY|20250714|11:03:18.288301|S|25|73.505|0|25
C|KFY|20250714|11:03:18.288368|S|25|73.505|0|25
C|KFY|20250714|12:02:42.383188|S|1|73.57|0|1
C|KFY|20250714|12:21:23.700225|S|1|73.17|0|1
C|KFY|20250714|12:29:41.033880|S|2|73.23|0|2
C|KFY|20250714|12:30:31.386933|S|1|73.25|0|1
C|KFY|20250714|12:31:28.673937|S|26|73.23|0|26
C|KFY|20250714|13:04:42.282502|S|10|73.59|0|10
C|KFY|20250714|13:04:42.282517|S|5|73.59|0|5
C|KFY|20250714|13:04:42.282661|S|5|73.59|0|5
C|KFY|20250714|13:04:42.282675|S|24|73.59|0|24
C|KFY|20250714|13:29:06.925382|S|3|73.5|0|3
C|KFY|20250714|13:29:06.925398|S|7|73.5|0|7
C|KFY|20250714|14:24:41.010315|S|100|73.51|0|100
C|KFY|20250714|14:27:32.545169|S|1|73.51|0|1
C|KFY|20250714|15:59:24.678986|S|100|74.06|0|100
C|KFY|20250714|15:59:42.111352|S|100|74.07|0|100
C|KG|20250714|09:33:09.056319|S|1|24.3|0|1
C|KG|20250714|09:33:13.547642|S|1|24.26|0|1
C|KG|20250714|09:51:39.596404|S|1|24.35|0|1
C|KG|20250714|09:51:39.599332|S|1|24.3|0|1
C|KG|20250714|09:51:46.124839|S|1|24.3|0|1
C|KG|20250714|09:55:30.319178|S|1|24.25|0|1
C|KG|20250714|09:57:23.468701|S|9|24.22|0|9
C|KG|20250714|10:05:16.092932|S|1|24.32|0|1
C|KG|20250714|10:05:19.492131|S|1|24.3|0|1
C|KG|20250714|10:05:31.595213|S|1|24.28|0|1
C|KG|20250714|10:05:35.242823|S|1|24.25|0|1
C|KG|20250714|10:05:38.444022|S|1|24.25|0|1
C|KG|20250714|10:05:52.594876|S|1|24.27|0|1
C|KG|20250714|10:05:55.942153|S|1|24.25|0|1
C|KG|20250714|10:06:01.443037|S|22|24.25|0|22
C|KG|20250714|10:07:46.906322|S|1|24.4|0|1
C|KG|20250714|10:07:50.194362|S|1|24.35|0|1
C|KG|20250714|10:07:53.442171|S|1|24.3|0|1
C|KG|20250714|10:08:07.991147|S|1|24.27|0|1
C|KG|20250714|10:08:20.491907|S|1|24.27|0|1
C|KG|20250714|10:08:23.491991|S|1|24.25|0|1
C|KG|20250714|10:08:27.092427|S|1|24.23|0|1
C|KG|20250714|10:08:39.492309|S|1|24.25|0|1
C|KG|20250714|10:08:43.093322|S|1|24.24|0|1
C|KG|20250714|10:08:50.093220|S|1|24.25|0|1
C|KG|20250714|10:08:57.727804|S|30|24.25|0|30
C|KG|20250714|10:10:24.445121|S|1|24.35|0|1
C|KG|20250714|10:10:39.945037|S|1|24.32|0|1
C|KG|20250714|10:11:02.092316|S|1|24.35|0|1
C|KG|20250714|10:11:09.991040|S|1|24.32|0|1
C|KG|20250714|10:11:13.245883|S|1|24.3|0|1
C|KG|20250714|10:11:34.194827|S|1|24.35|0|1
C|KG|20250714|10:11:41.096283|S|1|24.3|0|1
C|KG|20250714|10:12:44.242442|S|1|24.28|0|1
C|KG|20250714|10:12:50.942607|S|1|24.27|0|1
C|KG|20250714|10:12:54.346183|S|1|24.26|0|1
C|KG|20250714|10:12:57.347361|S|1|24.26|0|1
C|KG|20250714|10:13:12.712948|S|1|24.26|0|1
C|KG|20250714|10:13:16.624646|S|1|24.27|0|1
C|KG|20250714|10:13:19.842813|S|1|24.26|0|1
C|KG|20250714|10:13:22.841963|S|1|24.26|0|1
C|KG|20250714|10:13:22.842167|S|1|24.26|0|1
C|KG|20250714|10:13:22.842329|S|1|24.26|0|1
C|KG|20250714|10:13:22.843005|S|1|24.26|0|1
C|KG|20250714|10:13:32.842849|S|1|24.26|0|1
C|KG|20250714|10:13:35.725363|S|1|24.26|0|1
C|KG|20250714|10:27:59.373095|S|1|24.26|0|1
C|KG|20250714|10:30:50.221825|S|1|24.38|0|1
C|KG|20250714|10:32:04.219013|S|1|24.43|0|1
C|KG|20250714|10:32:17.653058|S|1|24.4|0|1
C|KG|20250714|10:33:06.695093|S|1|24.4|0|1
C|KG|20250714|11:04:09.771539|S|1|24.39|0|1
C|KG|20250714|11:05:16.192538|S|1|24.42|0|1
C|KG|20250714|11:05:43.798090|S|1|24.42|0|1
C|KG|20250714|11:05:57.593368|S|1|24.4|0|1
C|KG|20250714|11:06:00.691793|S|1|24.39|0|1
C|KG|20250714|11:06:20.692835|S|1|24.4|0|1
C|KG|20250714|11:06:27.819716|S|1|24.39|0|1
C|KG|20250714|11:06:39.925460|S|1|24.37|0|1
C|KG|20250714|11:06:51.492962|S|1|24.37|0|1
C|KG|20250714|11:06:54.631501|S|1|24.36|0|1
C|KG|20250714|11:08:20.342870|S|1|24.4|0|1
C|KG|20250714|11:08:36.092564|S|5|24.35|0|5
C|KG|20250714|11:08:59.116982|S|1|24.32|0|1
C|KG|20250714|11:13:29.241045|S|1|24.5|0|1
C|KG|20250714|11:13:47.492996|S|1|24.48|0|1
C|KG|20250714|11:14:27.693004|S|1|24.46|0|1
C|KG|20250714|12:10:08.692583|S|1|24.66|0|1
C|KG|20250714|12:19:01.245387|S|1|24.54|0|1
C|KG|20250714|12:19:14.093285|S|1|24.51|0|1
C|KG|20250714|12:19:47.194551|S|1|24.47|0|1
C|KG|20250714|12:20:02.093871|S|1|24.44|0|1
C|KG|20250714|12:21:22.840788|S|1|24.44|0|1
C|KG|20250714|12:21:33.341969|S|1|24.44|0|1
C|KG|20250714|12:21:38.342027|S|1|24.42|0|1
C|KG|20250714|12:25:45.442182|S|1|24.54|0|1
C|KG|20250714|12:26:02.843969|S|1|24.55|0|1
C|KG|20250714|12:33:44.840832|S|1|24.59|0|1
C|KG|20250714|12:33:52.341259|S|1|24.54|0|1
C|KG|20250714|12:33:55.844874|S|1|24.49|0|1
C|KG|20250714|12:34:11.906167|S|1|24.5|0|1
C|KG|20250714|12:34:21.442990|S|1|24.5|0|1
C|KG|20250714|12:34:21.443200|S|1|24.5|0|1
C|KG|20250714|12:34:21.443346|S|1|24.5|0|1
C|KG|20250714|12:34:36.990938|S|1|24.5|0|1
C|KG|20250714|12:34:36.991010|S|1|24.5|0|1
C|KG|20250714|12:34:36.991099|S|1|24.5|0|1
C|KG|20250714|12:34:36.991174|S|1|24.5|0|1
C|KG|20250714|12:34:36.991313|S|1|24.5|0|1
C|KG|20250714|12:34:36.991319|S|1|24.5|0|1
C|KG|20250714|12:34:36.991558|S|1|24.5|0|1
C|KG|20250714|12:34:36.991625|S|1|24.5|0|1
C|KG|20250714|12:34:36.991695|S|1|24.5|0|1
C|KG|20250714|12:34:36.991988|S|1|24.5|0|1
C|KG|20250714|12:34:36.992227|S|1|24.5|0|1
C|KG|20250714|12:34:36.992293|S|1|24.5|0|1
C|KG|20250714|12:34:36.992614|S|1|24.5|0|1
C|KG|20250714|12:34:36.992827|S|1|24.5|0|1
C|KG|20250714|12:34:36.993284|S|1|24.5|0|1
C|KG|20250714|12:34:36.993499|S|1|24.5|0|1
C|KG|20250714|12:34:36.993871|S|1|24.5|0|1
C|KG|20250714|12:34:36.993919|S|1|24.49|0|1
C|KG|20250714|12:34:40.490458|S|1|24.47|0|1
C|KG|20250714|12:34:50.094321|S|1|24.5|0|1
C|KG|20250714|12:34:54.192509|S|1|24.46|0|1
C|KG|20250714|12:34:59.093319|S|1|24.45|0|1
C|KG|20250714|12:35:18.442995|S|1|24.46|0|1
C|KG|20250714|12:35:23.492379|S|1|24.45|0|1
C|KG|20250714|12:35:30.597635|S|20|24.45|0|20
C|KG|20250714|12:40:54.741250|S|1|24.59|0|1
C|KG|20250714|12:41:25.996591|S|30|24.7|0|30
C|KG|20250714|12:46:46.117769|S|1|24.64|0|1
C|KG|20250714|12:47:49.714639|S|1|24.53|0|1
C|KG|20250714|12:52:31.670205|S|1|24.58|0|1
C|KG|20250714|12:52:40.744425|S|1|24.58|0|1
C|KG|20250714|12:52:47.943759|S|1|24.53|0|1
C|KG|20250714|12:53:21.494286|S|1|24.53|0|1
C|KG|20250714|12:53:51.658586|S|1|24.55|0|1
C|KG|20250714|12:55:31.993003|S|1|24.61|0|1
C|KG|20250714|12:55:37.244836|S|1|24.56|0|1
C|KG|20250714|12:55:40.093277|S|1|24.52|0|1
C|KG|20250714|12:58:26.092455|S|1|24.61|0|1
C|KG|20250714|12:59:01.712711|S|1|24.57|0|1
C|KG|20250714|13:22:55.007906|S|296|24.45|0|296
C|KG|20250714|14:01:15.841406|S|1|24.76|0|1
C|KG|20250714|14:01:38.496000|S|1|24.76|0|1
C|KG|20250714|14:01:53.594447|S|1|24.74|0|1
C|KG|20250714|14:02:11.233772|S|1|24.76|0|1
C|KG|20250714|14:02:36.341649|S|1|24.78|0|1
C|KG|20250714|14:02:49.741842|S|1|24.76|0|1
C|KG|20250714|14:03:03.193480|S|1|24.78|0|1
C|KG|20250714|14:03:09.845943|S|1|24.76|0|1
C|KG|20250714|14:03:28.943003|S|1|24.76|0|1
C|KG|20250714|14:03:40.943624|S|1|24.76|0|1
C|KG|20250714|14:03:50.942390|S|11|24.75|0|11
C|KG|20250714|14:04:01.992762|S|1|24.76|0|1
C|KG|20250714|14:04:16.593705|S|1|24.76|0|1
C|KG|20250714|14:04:24.094216|S|1|24.74|0|1
C|KG|20250714|14:04:58.343435|S|1|24.73|0|1
C|KG|20250714|14:08:14.246743|S|1|24.76|0|1
C|KG|20250714|14:08:21.690778|S|1|24.75|0|1
C|KG|20250714|14:08:27.200361|S|1|24.71|0|1
C|KG|20250714|14:10:17.990384|S|1|24.74|0|1
C|KG|20250714|14:11:48.091910|S|1|24.71|0|1
C|KG|20250714|14:11:56.346184|S|1|24.7|0|1
C|KG|20250714|14:13:26.010077|S|1|24.72|0|1
C|KG|20250714|14:15:16.194060|S|1|24.73|0|1
C|KG|20250714|14:20:33.240266|S|1|24.69|0|1
C|KG|20250714|14:20:52.341340|S|1|24.67|0|1
C|KG|20250714|14:21:02.014934|S|1|24.66|0|1
C|KG|20250714|14:21:11.699907|S|1|24.63|0|1
C|KG|20250714|14:22:16.693823|S|1|24.63|0|1
C|KG|20250714|14:51:03.724047|S|1|24.66|0|1
C|KG|20250714|14:51:17.221355|S|1|24.58|0|1
C|KG|20250714|14:51:19.994707|S|1|24.56|0|1
C|KG|20250714|14:52:14.445406|S|1|24.66|0|1
C|KG|20250714|14:52:27.192882|S|1|24.61|0|1
C|KG|20250714|15:04:13.491950|S|1|24.7|0|1
C|KG|20250714|15:04:20.691892|S|1|24.6|0|1
C|KG|20250714|15:04:34.441960|S|1|24.59|0|1
C|KG|20250714|15:04:37.193514|S|1|24.58|0|1
C|KG|20250714|15:04:39.344762|S|1|24.56|0|1
C|KG|20250714|15:04:55.092495|S|1|24.53|0|1
C|KG|20250714|15:05:24.691770|S|1|24.55|0|1
C|KG|20250714|15:05:33.442206|S|1|24.55|0|1
C|KG|20250714|15:05:35.443878|S|1|24.54|0|1
C|KG|20250714|15:05:37.491521|S|1|24.54|0|1
C|KG|20250714|15:05:39.443871|S|1|24.53|0|1
C|KG|20250714|15:05:53.221572|S|1|24.55|0|1
C|KG|20250714|15:05:55.087496|S|1|24.53|0|1
C|KG|20250714|15:06:06.088162|S|1|24.5|0|1
C|KG|20250714|15:06:58.323386|S|1|24.6|0|1
C|KG|20250714|15:10:25.490144|S|1|24.6|0|1
C|KG|20250714|15:10:42.442456|S|1|24.57|0|1
C|KG|20250714|15:10:51.345312|S|1|24.56|0|1
C|KG|20250714|15:10:54.714819|S|1|24.55|0|1
C|KG|20250714|15:10:58.995144|S|1|24.54|0|1
C|KG|20250714|15:11:50.442048|S|1|24.56|0|1
C|KG|20250714|15:12:09.104810|S|1|24.55|0|1
C|KG|20250714|15:12:26.363035|S|1|24.56|0|1
C|KG|20250714|15:12:29.346838|S|1|24.55|0|1
C|KG|20250714|15:12:34.560765|S|1|24.55|0|1
C|KG|20250714|15:13:27.069186|S|10|24.52|0|10
C|KG|20250714|15:13:27.069262|S|10|24.52|0|10
C|KG|20250714|15:13:27.069318|S|10|24.52|0|10
C|KG|20250714|15:13:27.069372|S|10|24.52|0|10
C|KG|20250714|15:13:27.069427|S|10|24.52|0|10
C|KG|20250714|15:13:27.069480|S|10|24.52|0|10
C|KG|20250714|15:13:27.069536|S|10|24.52|0|10
C|KG|20250714|15:13:27.069632|S|10|24.52|0|10
C|KG|20250714|15:13:27.069688|S|10|24.52|0|10
C|KG|20250714|15:13:52.022630|S|4|24.52|0|4
C|KG|20250714|15:14:15.141261|S|10|24.5|0|10
C|KG|20250714|15:14:29.191467|S|1|24.6|0|1
C|KG|20250714|15:14:45.564763|S|1|24.56|0|1
C|KG|20250714|15:14:52.150925|S|1|24.5|0|1
C|KG|20250714|15:20:06.693957|S|1|24.46|0|1
C|KG|20250714|15:20:19.845228|S|1|24.46|0|1
C|KG|20250714|15:28:41.692178|S|1|24.16|0|1
C|KG|20250714|15:39:18.193135|S|1|24.52|0|1
C|KG|20250714|15:39:23.193453|S|1|24.47|0|1
C|KG|20250714|15:39:35.073701|S|1|24.47|0|1
C|KG|20250714|15:39:37.943126|S|1|24.48|0|1
C|KG|20250714|15:39:41.806458|S|1|24.47|0|1
C|KG|20250714|15:39:57.345222|S|1|24.45|0|1
C|KG|20250714|15:40:02.341051|S|1|24.44|0|1
C|KG|20250714|15:40:43.993029|S|1|24.48|0|1
C|KG|20250714|15:40:48.242956|S|1|24.45|0|1
C|KGC|20250714|09:30:51.489918|S|85|15.56|0|85
C|KGC|20250714|09:30:51.498581|S|59|15.57|0|59
C|KGC|20250714|09:35:18.765089|S|4|15.745|0|4
C|KGC|20250714|09:35:18.765109|S|4|15.745|0|4
C|KGC|20250714|09:43:38.835702|S|1|15.64|0|1
C|KGC|20250714|09:43:38.835717|S|1|15.64|0|1
C|KGC|20250714|09:50:42.630990|S|43|15.68|0|43
C|KGC|20250714|09:50:44.847207|S|100|15.68|0|100
C|KGC|20250714|09:50:45.136767|S|57|15.68|0|57
C|KGC|20250714|09:52:14.745405|S|90|15.69|0|90
C|KGC|20250714|09:53:58.407984|E|100|15.71|0|100
C|KGC|20250714|09:53:58.412311|S|60|15.71|0|60
C|KGC|20250714|09:53:58.413655|S|40|15.71|0|40
C|KGC|20250714|09:53:58.413655|S|60|15.71|0|60
C|KGC|20250714|09:54:37.550866|S|40|15.69|0|40
C|KGC|20250714|09:55:36.430429|S|100|15.71|0|100
C|KGC|20250714|09:57:26.561845|S|100|15.73|0|100
C|KGC|20250714|09:59:18.491541|S|25|15.74|0|25
C|KGC|20250714|09:59:35.006677|S|100|15.735|0|100
C|KGC|20250714|09:59:43.819128|S|22|15.735|0|22
C|KGC|20250714|09:59:45.211377|S|100|15.74|0|100
C|KGC|20250714|09:59:47.172324|S|100|15.735|0|100
C|KGC|20250714|09:59:48.327738|S|100|15.74|0|100
C|KGC|20250714|10:00:07.394545|S|100|15.765|0|100
C|KGC|20250714|10:00:30.506232|S|95|15.79|0|95
C|KGC|20250714|10:00:58.626252|S|100|15.76|0|100
C|KGC|20250714|10:01:05.225072|S|100|15.76|0|100
C|KGC|20250714|10:01:05.225072|S|100|15.76|0|100
C|KGC|20250714|10:03:22.361298|S|100|15.79|0|100
C|KGC|20250714|10:03:22.362405|S|100|15.8|0|100
C|KGC|20250714|10:03:22.367186|S|100|15.8|0|100
C|KGC|20250714|10:03:22.367544|S|100|15.8|0|100
C|KGC|20250714|10:03:39.376370|S|100|15.8|0|100
C|KGC|20250714|10:03:42.257493|S|39|15.79|0|39
C|KGC|20250714|10:03:42.257493|S|100|15.79|0|100
C|KGC|20250714|10:03:43.386302|S|100|15.79|0|100
C|KGC|20250714|10:04:24.080017|S|200|15.78|0|200
C|KGC|20250714|10:04:24.080017|S|100|15.78|0|100
C|KGC|20250714|10:07:39.452891|S|175|15.82|0|175
C|KGC|20250714|10:07:39.452901|S|25|15.82|0|25
C|KGC|20250714|10:07:39.452901|S|75|15.82|0|75
C|KGC|20250714|10:07:53.863094|S|61|15.82|0|61
C|KGC|20250714|10:10:02.292963|S|100|15.82|0|100
C|KGC|20250714|10:12:55.269876|S|100|15.76|0|100
C|KGC|20250714|10:12:55.269876|S|20|15.76|0|20
C|KGC|20250714|10:13:01.390344|S|100|15.75|0|100
C|KGC|20250714|10:13:36.289789|S|100|15.74|0|100
C|KGC|20250714|10:15:05.274386|S|100|15.71|0|100
C|KGC|20250714|10:15:05.282867|S|200|15.71|0|200
C|KGC|20250714|10:15:05.282867|S|100|15.71|0|100
C|KGC|20250714|10:15:26.780305|S|64|15.71|0|64
C|KGC|20250714|10:16:51.961742|S|100|15.71|0|100
C|KGC|20250714|10:16:55.318687|S|6|15.7|0|6
C|KGC|20250714|10:16:55.318693|S|6|15.7|0|6
C|KGC|20250714|10:16:57.680312|S|32|15.7|0|32
C|KGC|20250714|10:17:20.121982|S|200|15.71|0|200
C|KGC|20250714|10:17:29.335574|S|100|15.7|0|100
C|KGC|20250714|10:19:33.057804|S|73|15.71|0|73
C|KGC|20250714|10:20:14.285933|S|55|15.7|0|55
C|KGC|20250714|10:20:14.285952|S|13|15.69|0|13
C|KGC|20250714|10:20:14.285952|S|20|15.69|0|20
C|KGC|20250714|10:20:53.909231|S|100|15.69|0|100
C|KGC|20250714|10:20:53.915494|S|100|15.69|0|100
C|KGC|20250714|10:21:37.497913|S|100|15.67|0|100
C|KGC|20250714|10:22:06.574165|S|50|15.65|0|50
C|KGC|20250714|10:22:10.400078|S|100|15.66|0|100
C|KGC|20250714|10:23:08.327312|S|100|15.65|0|100
C|KGC|20250714|10:23:47.215480|S|100|15.64|0|100
C|KGC|20250714|10:24:11.765824|S|100|15.64|0|100
C|KGC|20250714|10:24:11.765824|S|100|15.64|0|100
C|KGC|20250714|10:24:11.765824|S|100|15.64|0|100
C|KGC|20250714|10:24:13.180938|S|100|15.64|0|100
C|KGC|20250714|10:24:38.032582|S|100|15.65|0|100
C|KGC|20250714|10:24:38.032621|S|33|15.65|0|33
C|KGC|20250714|10:24:38.032621|S|67|15.65|0|67
C|KGC|20250714|10:25:00.795935|S|100|15.65|0|100
C|KGC|20250714|10:25:14.339590|S|100|15.67|0|100
C|KGC|20250714|10:25:55.569332|S|100|15.675|0|100
C|KGC|20250714|10:25:55.572507|S|100|15.68|0|100
C|KGC|20250714|10:25:55.575718|S|100|15.68|0|100
C|KGC|20250714|10:28:58.174926|S|100|15.72|0|100
C|KGC|20250714|10:29:06.665442|S|98|15.71|0|98
C|KGC|20250714|10:30:51.418846|S|100|15.7|0|100
C|KGC|20250714|10:30:56.124706|S|54|15.7|0|54
C|KGC|20250714|10:31:40.404397|S|3|15.69|0|3
C|KGC|20250714|10:31:55.918827|S|45|15.68|0|45
C|KGC|20250714|10:32:23.687691|S|100|15.67|0|100
C|KGC|20250714|10:32:23.687692|S|100|15.67|0|100
C|KGC|20250714|10:32:24.670389|S|55|15.68|0|55
C|KGC|20250714|10:32:39.281070|S|100|15.68|0|100
C|KGC|20250714|10:33:04.629522|S|100|15.65|0|100
C|KGC|20250714|10:33:40.246313|S|64|15.65|0|64
C|KGC|20250714|10:34:27.010778|S|194|15.66|0|194
C|KGC|20250714|10:34:27.010778|S|100|15.66|0|100
C|KGC|20250714|10:34:59.188055|S|124|15.65|0|124
C|KGC|20250714|10:34:59.188055|S|100|15.65|0|100
C|KGC|20250714|10:35:32.803408|S|100|15.65|0|100
C|KGC|20250714|10:35:44.961386|S|100|15.64|0|100
C|KGC|20250714|10:35:52.540173|S|45|15.65|0|45
C|KGC|20250714|10:35:52.540173|S|100|15.65|0|100
C|KGC|20250714|10:36:01.800677|S|45|15.65|0|45
C|KGC|20250714|10:36:01.800677|S|55|15.65|0|55
C|KGC|20250714|10:36:04.667755|S|45|15.65|0|45
C|KGC|20250714|10:36:04.667755|S|55|15.65|0|55
C|KGC|20250714|10:36:45.262028|S|100|15.64|0|100
C|KGC|20250714|10:38:17.551468|S|100|15.62|0|100
C|KGC|20250714|10:38:29.530325|S|100|15.63|0|100
C|KGC|20250714|10:38:29.530325|S|100|15.63|0|100
C|KGC|20250714|10:38:51.174239|S|100|15.63|0|100
C|KGC|20250714|10:38:51.174250|S|100|15.63|0|100
C|KGC|20250714|10:38:51.888691|S|100|15.63|0|100
C|KGC|20250714|10:39:04.820426|S|100|15.63|0|100
C|KGC|20250714|10:39:39.109024|S|77|15.61|0|77
C|KGC|20250714|10:40:43.588185|S|200|15.58|0|200
C|KGC|20250714|10:41:21.526039|S|100|15.57|0|100
C|KGC|20250714|10:41:21.542854|S|100|15.56|0|100
C|KGC|20250714|10:41:22.462422|S|16|15.56|0|16
C|KGC|20250714|10:42:51.272116|S|25|15.59|0|25
C|KGC|20250714|10:42:51.272116|S|100|15.59|0|100
C|KGC|20250714|10:43:07.355589|S|47|15.58|0|47
C|KGC|20250714|10:43:52.718172|S|100|15.57|0|100
C|KGC|20250714|10:43:52.718172|S|19|15.57|0|19
C|KGC|20250714|10:44:13.872788|S|100|15.58|0|100
C|KGC|20250714|10:45:00.780505|S|100|15.59|0|100
C|KGC|20250714|10:45:00.795401|S|108|15.59|0|108
C|KGC|20250714|10:45:00.795608|S|100|15.59|0|100
C|KGC|20250714|10:46:02.626529|S|100|15.58|0|100
C|KGC|20250714|10:48:30.528685|S|16|15.59|0|16
C|KGC|20250714|10:48:58.273198|S|100|15.59|0|100
C|KGC|20250714|10:49:59.035435|S|100|15.6|0|100
C|KGC|20250714|10:50:31.597608|S|7|15.59|0|7
C|KGC|20250714|10:50:31.597608|S|100|15.59|0|100
C|KGC|20250714|10:50:36.521268|S|100|15.59|0|100
C|KGC|20250714|10:50:36.850846|S|100|15.59|0|100
C|KGC|20250714|10:51:06.987922|S|100|15.59|0|100
C|KGC|20250714|10:51:41.333426|S|15|15.6|0|15
C|KGC|20250714|10:54:07.918570|S|100|15.6|0|100
C|KGC|20250714|10:54:07.918570|S|198|15.6|0|198
C|KGC|20250714|10:55:09.284026|S|100|15.6|0|100
C|KGC|20250714|10:56:54.999990|S|100|15.61|0|100
C|KGC|20250714|11:00:25.444104|S|100|15.6|0|100
C|KGC|20250714|11:02:22.019176|S|1|15.6|0|1
C|KGC|20250714|11:02:22.021583|S|1|15.6|0|1
C|KGC|20250714|11:02:22.022471|S|97|15.6|0|97
C|KGC|20250714|11:02:57.782998|S|100|15.59|0|100
C|KGC|20250714|11:04:28.936186|S|200|15.61|0|200
C|KGC|20250714|11:04:28.936186|S|100|15.61|0|100
C|KGC|20250714|11:04:39.757689|S|47|15.61|0|47
C|KGC|20250714|11:04:39.757689|S|100|15.61|0|100
C|KGC|20250714|11:04:48.285566|S|100|15.61|0|100
C|KGC|20250714|11:04:54.002618|S|6|15.6|0|6
C|KGC|20250714|11:04:54.002618|S|2|15.6|0|2
C|KGC|20250714|11:04:54.002618|S|1|15.6|0|1
C|KGC|20250714|11:05:05.483523|S|100|15.61|0|100
C|KGC|20250714|11:05:05.483523|S|13|15.61|0|13
C|KGC|20250714|11:05:18.463468|S|100|15.61|0|100
C|KGC|20250714|11:05:24.045526|S|64|15.61|0|64
C|KGC|20250714|11:05:24.045526|S|100|15.61|0|100
C|KGC|20250714|11:05:24.045526|S|3|15.61|0|3
C|KGC|20250714|11:05:28.846781|S|2|15.61|0|2
C|KGC|20250714|11:06:32.309157|S|100|15.61|0|100
C|KGC|20250714|11:06:48.014939|S|100|15.62|0|100
C|KGC|20250714|11:06:59.587430|S|4|15.62|0|4
C|KGC|20250714|11:06:59.587430|S|7|15.62|0|7
C|KGC|20250714|11:08:50.644060|S|30|15.64|0|30
C|KGC|20250714|11:08:50.644061|S|70|15.64|0|70
C|KGC|20250714|11:09:22.276373|S|100|15.63|0|100
C|KGC|20250714|11:09:55.806301|S|12|15.64|0|12
C|KGC|20250714|11:11:10.871612|S|5|15.65|0|5
C|KGC|20250714|11:11:10.871612|S|3|15.65|0|3
C|KGC|20250714|11:11:10.871612|S|3|15.65|0|3
C|KGC|20250714|11:11:10.871612|S|69|15.65|0|69
C|KGC|20250714|11:11:32.887057|S|189|15.65|0|189
C|KGC|20250714|11:11:32.887057|S|100|15.65|0|100
C|KGC|20250714|11:11:32.887057|S|3|15.65|0|3
C|KGC|20250714|11:11:55.743658|S|100|15.65|0|100
C|KGC|20250714|11:12:00.531785|S|2|15.65|0|2
C|KGC|20250714|11:12:00.531785|S|100|15.65|0|100
C|KGC|20250714|11:12:00.531785|S|20|15.65|0|20
C|KGC|20250714|11:14:03.753947|S|100|15.64|0|100
C|KGC|20250714|11:14:42.499321|S|20|15.64|0|20
C|KGC|20250714|11:14:42.499321|S|100|15.64|0|100
C|KGC|20250714|11:14:47.503471|S|2|15.64|0|2
C|KGC|20250714|11:14:47.503471|S|98|15.64|0|98
C|KGC|20250714|11:16:45.129491|S|100|15.66|0|100
C|KGC|20250714|11:18:09.171522|S|100|15.64|0|100
C|KGC|20250714|11:19:57.519073|S|100|15.64|0|100
C|KGC|20250714|11:20:54.201012|S|100|15.62|0|100
C|KGC|20250714|11:20:54.201012|S|200|15.62|0|200
C|KGC|20250714|11:21:13.627933|S|100|15.61|0|100
C|KGC|20250714|11:22:41.620470|S|6|15.6|0|6
C|KGC|20250714|11:22:41.620470|S|94|15.6|0|94
C|KGC|20250714|11:23:08.513844|S|71|15.6|0|71
C|KGC|20250714|11:24:26.516338|S|100|15.6|0|100
C|KGC|20250714|11:24:26.516339|S|300|15.6|0|300
C|KGC|20250714|11:29:09.169743|S|26|15.61|0|26
C|KGC|20250714|11:29:41.547290|S|100|15.62|0|100
C|KGC|20250714|11:30:15.370542|S|964|15.615|0|964
C|KGC|20250714|11:30:16.378257|S|400|15.615|0|400
C|KGC|20250714|11:31:00.986484|S|100|15.61|0|100
C|KGC|20250714|11:33:37.887386|S|1|15.61|0|1
C|KGC|20250714|11:34:11.566103|S|2|15.62|0|2
C|KGC|20250714|11:35:22.074727|S|100|15.64|0|100
C|KGC|20250714|11:35:22.075294|S|100|15.64|0|100
C|KGC|20250714|11:35:22.077604|S|100|15.64|0|100
C|KGC|20250714|11:37:24.081430|S|100|15.65|0|100
C|KGC|20250714|11:37:34.576281|S|100|15.66|0|100
C|KGC|20250714|11:38:31.783587|S|5|15.65|0|5
C|KGC|20250714|11:38:31.783588|S|15|15.65|0|15
C|KGC|20250714|11:38:52.506098|S|100|15.65|0|100
C|KGC|20250714|11:40:29.675119|S|100|15.64|0|100
C|KGC|20250714|11:40:44.158421|S|100|15.64|0|100
C|KGC|20250714|11:41:07.063041|S|200|15.63|0|200
C|KGC|20250714|11:41:07.063903|S|100|15.63|0|100
C|KGC|20250714|11:41:07.064056|S|200|15.63|0|200
C|KGC|20250714|11:41:07.064203|S|100|15.63|0|100
C|KGC|20250714|11:41:07.064203|S|100|15.63|0|100
C|KGC|20250714|11:41:07.064338|S|100|15.63|0|100
C|KGC|20250714|11:41:07.064992|S|13|15.63|0|13
C|KGC|20250714|11:41:21.528736|S|300|15.635|0|300
C|KGC|20250714|11:41:29.345571|S|100|15.65|0|100
C|KGC|20250714|11:41:29.357484|S|100|15.64|0|100
C|KGC|20250714|11:41:29.357485|S|300|15.64|0|300
C|KGC|20250714|11:42:10.588128|S|300|15.65|0|300
C|KGC|20250714|11:45:33.435031|S|100|15.67|0|100
C|KGC|20250714|11:45:48.671336|S|100|15.67|0|100
C|KGC|20250714|11:47:29.786556|S|961|15.67|0|961
C|KGC|20250714|11:53:43.632149|S|6|15.64|0|6
C|KGC|20250714|11:53:52.783764|S|100|15.63|0|100
C|KGC|20250714|11:55:10.695140|S|1|15.6|0|1
C|KGC|20250714|11:55:15.688294|S|100|15.6|0|100
C|KGC|20250714|11:55:17.585498|S|100|15.6|0|100
C|KGC|20250714|11:57:15.898978|S|100|15.59|0|100
C|KGC|20250714|11:57:41.042945|S|10|15.58|0|10
C|KGC|20250714|11:57:43.037833|S|100|15.59|0|100
C|KGC|20250714|11:58:32.175842|S|100|15.58|0|100
C|KGC|20250714|11:58:32.175842|S|100|15.58|0|100
C|KGC|20250714|12:01:49.538902|S|100|15.57|0|100
C|KGC|20250714|12:02:30.198189|S|100|15.57|0|100
C|KGC|20250714|12:02:42.669767|S|100|15.57|0|100
C|KGC|20250714|12:02:42.669834|S|73|15.57|0|73
C|KGC|20250714|12:03:01.064627|S|100|15.56|0|100
C|KGC|20250714|12:06:20.400318|S|100|15.56|0|100
C|KGC|20250714|12:06:20.400380|S|35|15.56|0|35
C|KGC|20250714|12:07:58.979230|S|100|15.55|0|100
C|KGC|20250714|12:08:01.066014|S|100|15.55|0|100
C|KGC|20250714|12:08:03.944306|S|100|15.55|0|100
C|KGC|20250714|12:08:03.945018|S|100|15.55|0|100
C|KGC|20250714|12:08:08.531364|S|100|15.55|0|100
C|KGC|20250714|12:11:13.952901|S|100|15.56|0|100
C|KGC|20250714|12:11:13.963227|S|100|15.56|0|100
C|KGC|20250714|12:11:13.968105|S|100|15.56|0|100
C|KGC|20250714|12:11:31.608755|S|100|15.55|0|100
C|KGC|20250714|12:11:37.668839|S|100|15.56|0|100
C|KGC|20250714|12:11:37.669057|S|100|15.56|0|100
C|KGC|20250714|12:11:37.801593|S|100|15.565|0|100
C|KGC|20250714|12:11:39.032907|S|857|15.565|0|857
C|KGC|20250714|12:12:12.807653|S|193|15.57|0|193
C|KGC|20250714|12:12:51.282595|S|100|15.57|0|100
C|KGC|20250714|12:12:51.282606|S|2|15.57|0|2
C|KGC|20250714|12:12:55.411892|S|207|15.58|0|207
C|KGC|20250714|12:12:55.411893|S|93|15.58|0|93
C|KGC|20250714|12:14:30.650479|S|100|15.58|0|100
C|KGC|20250714|12:16:22.836728|S|100|15.58|0|100
C|KGC|20250714|12:21:13.650976|S|100|15.62|0|100
C|KGC|20250714|12:21:49.569898|S|100|15.62|0|100
C|KGC|20250714|12:21:59.718931|S|100|15.62|0|100
C|KGC|20250714|12:22:31.955822|S|100|15.62|0|100
C|KGC|20250714|12:24:03.952128|S|100|15.61|0|100
C|KGC|20250714|12:24:29.534249|S|5|15.61|0|5
C|KGC|20250714|12:24:58.473711|S|100|15.62|0|100
C|KGC|20250714|12:24:58.473711|S|100|15.62|0|100
C|KGC|20250714|12:26:20.244962|S|100|15.62|0|100
C|KGC|20250714|12:27:42.359195|S|100|15.61|0|100
C|KGC|20250714|12:27:42.359211|S|95|15.61|0|95
C|KGC|20250714|12:29:52.531421|S|88|15.61|0|88
C|KGC|20250714|12:29:52.531421|S|6|15.61|0|6
C|KGC|20250714|12:32:01.168868|S|100|15.61|0|100
C|KGC|20250714|12:32:41.945238|S|100|15.62|0|100
C|KGC|20250714|12:32:41.945239|S|100|15.62|0|100
C|KGC|20250714|12:33:25.185424|S|100|15.62|0|100
C|KGC|20250714|12:33:59.255135|S|100|15.62|0|100
C|KGC|20250714|12:33:59.255135|S|100|15.62|0|100
C|KGC|20250714|12:34:00.257979|S|100|15.62|0|100
C|KGC|20250714|12:34:06.566741|S|100|15.62|0|100
C|KGC|20250714|12:34:52.180474|S|100|15.62|0|100
C|KGC|20250714|12:35:02.656310|S|100|15.62|0|100
C|KGC|20250714|12:35:19.276264|S|100|15.62|0|100
C|KGC|20250714|12:36:02.669055|S|1|15.63|0|1
C|KGC|20250714|12:36:02.669141|S|1|15.63|0|1
C|KGC|20250714|12:38:05.517229|S|100|15.62|0|100
C|KGC|20250714|12:39:22.794283|S|92|15.62|0|92
C|KGC|20250714|12:39:56.613853|S|100|15.63|0|100
C|KGC|20250714|12:41:15.168083|S|100|15.64|0|100
C|KGC|20250714|12:41:26.420592|S|100|15.63|0|100
C|KGC|20250714|12:41:26.420592|S|100|15.63|0|100
C|KGC|20250714|12:41:41.566729|S|100|15.64|0|100
C|KGC|20250714|12:41:50.675551|S|100|15.64|0|100
C|KGC|20250714|12:41:54.646392|S|100|15.64|0|100
C|KGC|20250714|12:42:21.479008|S|100|15.64|0|100
C|KGC|20250714|12:42:21.588462|S|100|15.64|0|100
C|KGC|20250714|12:44:08.331330|S|5|15.63|0|5
C|KGC|20250714|12:44:16.478595|S|100|15.63|0|100
C|KGC|20250714|12:46:05.460260|S|100|15.62|0|100
C|KGC|20250714|12:47:24.667514|S|100|15.62|0|100
C|KGC|20250714|12:47:24.673665|S|100|15.62|0|100
C|KGC|20250714|12:51:55.257698|S|100|15.62|0|100
C|KGC|20250714|12:54:40.855348|S|10|15.62|0|10
C|KGC|20250714|12:55:57.322567|S|100|15.62|0|100
C|KGC|20250714|12:57:21.903671|S|100|15.63|0|100
C|KGC|20250714|12:57:40.281609|S|100|15.62|0|100
C|KGC|20250714|12:59:28.909903|S|2|15.61|0|2
C|KGC|20250714|12:59:28.909903|S|1|15.61|0|1
C|KGC|20250714|12:59:55.714852|S|1|15.6|0|1
C|KGC|20250714|13:00:03.591209|S|2|15.6|0|2
C|KGC|20250714|13:04:07.075822|S|200|15.63|0|200
C|KGC|20250714|13:04:14.612917|S|400|15.63|0|400
C|KGC|20250714|13:04:31.894660|S|4|15.63|0|4
C|KGC|20250714|13:05:08.510827|S|23|15.63|0|23
C|KGC|20250714|13:05:08.510835|S|100|15.63|0|100
C|KGC|20250714|13:05:32.234183|S|200|15.63|0|200
C|KGC|20250714|13:06:04.815358|S|100|15.64|0|100
C|KGC|20250714|13:09:11.700834|S|100|15.64|0|100
C|KGC|20250714|13:09:46.544862|S|100|15.64|0|100
C|KGC|20250714|13:10:42.099714|S|100|15.64|0|100
C|KGC|20250714|13:11:09.167034|S|200|15.63|0|200
C|KGC|20250714|13:15:59.539330|S|200|15.62|0|200
C|KGC|20250714|13:17:52.484802|S|100|15.62|0|100
C|KGC|20250714|13:22:02.741837|S|200|15.65|0|200
C|KGC|20250714|13:23:05.247117|S|200|15.66|0|200
C|KGC|20250714|13:23:09.330736|S|200|15.65|0|200
C|KGC|20250714|13:23:09.331562|S|200|15.65|0|200
C|KGC|20250714|13:28:25.306020|S|1|15.64|0|1
C|KGC|20250714|13:28:25.505992|S|99|15.64|0|99
C|KGC|20250714|13:28:30.207345|S|100|15.64|0|100
C|KGC|20250714|13:29:55.213498|S|100|15.64|0|100
C|KGC|20250714|13:30:19.806659|S|100|15.64|0|100
C|KGC|20250714|13:32:10.055463|S|200|15.65|0|200
C|KGC|20250714|13:35:10.273888|S|100|15.64|0|100
C|KGC|20250714|13:35:10.273888|S|100|15.64|0|100
C|KGC|20250714|13:35:34.549978|S|100|15.64|0|100
C|KGC|20250714|13:39:57.929606|S|6|15.64|0|6
C|KGC|20250714|13:42:45.433538|S|100|15.62|0|100
C|KGC|20250714|13:43:56.614391|S|100|15.62|0|100
C|KGC|20250714|13:45:22.363031|S|100|15.62|0|100
C|KGC|20250714|13:48:37.943680|S|100|15.62|0|100
C|KGC|20250714|13:49:34.347530|S|100|15.62|0|100
C|KGC|20250714|13:49:35.346543|S|100|15.62|0|100
C|KGC|20250714|13:50:25.310368|S|100|15.62|0|100
C|KGC|20250714|13:50:26.358606|S|100|15.62|0|100
C|KGC|20250714|13:50:33.780795|S|100|15.62|0|100
C|KGC|20250714|13:50:35.428038|S|100|15.62|0|100
C|KGC|20250714|13:50:36.409914|S|100|15.62|0|100
C|KGC|20250714|13:50:39.839520|S|100|15.62|0|100
C|KGC|20250714|13:50:46.227153|S|100|15.62|0|100
C|KGC|20250714|13:50:46.266089|S|100|15.62|0|100
C|KGC|20250714|13:51:04.357739|S|100|15.62|0|100
C|KGC|20250714|13:51:05.377538|S|100|15.62|0|100
C|KGC|20250714|13:51:12.158488|S|100|15.62|0|100
C|KGC|20250714|13:51:47.655289|S|100|15.62|0|100
C|KGC|20250714|13:51:48.657768|S|100|15.62|0|100
C|KGC|20250714|13:52:28.747156|S|100|15.63|0|100
C|KGC|20250714|13:53:31.726284|S|100|15.64|0|100
C|KGC|20250714|13:54:16.398778|S|88|15.63|0|88
C|KGC|20250714|13:55:26.615539|S|100|15.63|0|100
C|KGC|20250714|13:55:26.640348|S|100|15.63|0|100
C|KGC|20250714|13:58:47.995095|S|40|15.63|0|40
C|KGC|20250714|13:59:22.181392|S|100|15.63|0|100
C|KGC|20250714|14:01:38.667165|S|100|15.62|0|100
C|KGC|20250714|14:07:18.416289|S|100|15.58|0|100
C|KGC|20250714|14:07:19.341391|S|100|15.58|0|100
C|KGC|20250714|14:07:19.341391|S|100|15.58|0|100
C|KGC|20250714|14:07:40.146597|S|80|15.58|0|80
C|KGC|20250714|14:07:46.597878|S|100|15.58|0|100
C|KGC|20250714|14:07:51.984801|S|200|15.575|0|200
C|KGC|20250714|14:11:39.634924|S|200|15.58|0|200
C|KGC|20250714|14:12:17.838297|S|2|15.58|0|2
C|KGC|20250714|14:12:17.838297|S|77|15.58|0|77
C|KGC|20250714|14:12:17.838298|S|21|15.58|0|21
C|KGC|20250714|14:13:24.460046|S|1|15.58|0|1
C|KGC|20250714|14:13:24.460046|S|100|15.58|0|100
C|KGC|20250714|14:13:34.797554|S|100|15.58|0|100
C|KGC|20250714|14:17:04.140835|S|100|15.605|0|100
C|KGC|20250714|14:17:14.462980|S|100|15.61|0|100
C|KGC|20250714|14:17:14.467664|S|100|15.61|0|100
C|KGC|20250714|14:17:36.575267|S|100|15.62|0|100
C|KGC|20250714|14:18:34.632089|S|100|15.63|0|100
C|KGC|20250714|14:18:44.690912|S|100|15.63|0|100
C|KGC|20250714|14:19:25.334896|S|100|15.625|0|100
C|KGC|20250714|14:19:37.120055|S|100|15.63|0|100
C|KGC|20250714|14:19:57.497972|S|100|15.625|0|100
C|KGC|20250714|14:19:58.351668|S|100|15.625|0|100
C|KGC|20250714|14:20:20.899672|S|100|15.63|0|100
C|KGC|20250714|14:20:20.942105|S|100|15.63|0|100
C|KGC|20250714|14:20:22.730714|S|100|15.62|0|100
C|KGC|20250714|14:20:29.141561|S|100|15.63|0|100
C|KGC|20250714|14:20:32.447067|S|100|15.63|0|100
C|KGC|20250714|14:20:35.360270|S|100|15.62|0|100
C|KGC|20250714|14:20:40.854406|S|100|15.63|0|100
C|KGC|20250714|14:20:54.104657|S|20|15.62|0|20
C|KGC|20250714|14:20:54.104658|S|80|15.62|0|80
C|KGC|20250714|14:20:54.104658|S|100|15.62|0|100
C|KGC|20250714|14:20:54.104658|S|100|15.62|0|100
C|KGC|20250714|14:24:38.946065|S|100|15.63|0|100
C|KGC|20250714|14:25:13.827063|S|100|15.625|0|100
C|KGC|20250714|14:25:43.343872|S|100|15.625|0|100
C|KGC|20250714|14:25:58.190210|S|100|15.625|0|100
C|KGC|20250714|14:28:01.738799|S|200|15.64|0|200
C|KGC|20250714|14:28:02.063785|S|1200|15.64|0|1200
C|KGC|20250714|14:30:24.324646|S|1|15.66|0|1
C|KGC|20250714|14:39:32.824421|S|100|15.64|0|100
C|KGC|20250714|14:45:00.080205|S|62|15.63|0|62
C|KGC|20250714|14:46:13.525057|S|100|15.62|0|100
C|KGC|20250714|14:49:43.980688|S|100|15.63|0|100
C|KGC|20250714|14:50:22.609180|S|100|15.63|0|100
C|KGC|20250714|14:50:22.622676|S|3|15.63|0|3
C|KGC|20250714|14:50:54.580418|S|100|15.63|0|100
C|KGC|20250714|14:51:47.239361|S|200|15.64|0|200
C|KGC|20250714|14:52:26.914563|S|100|15.64|0|100
C|KGC|20250714|14:52:26.935905|S|100|15.64|0|100
C|KGC|20250714|14:52:27.021747|S|100|15.64|0|100
C|KGC|20250714|14:52:27.427521|S|100|15.64|0|100
C|KGC|20250714|14:52:27.455050|S|100|15.64|0|100
C|KGC|20250714|14:52:28.034064|S|100|15.64|0|100
C|KGC|20250714|14:53:58.442737|S|100|15.64|0|100
C|KGC|20250714|14:55:11.100605|S|100|15.65|0|100
C|KGC|20250714|14:55:12.104144|S|100|15.65|0|100
C|KGC|20250714|14:56:04.666047|S|100|15.64|0|100
C|KGC|20250714|14:56:05.530605|S|100|15.64|0|100
C|KGC|20250714|14:56:14.250205|S|100|15.64|0|100
C|KGC|20250714|14:57:22.207326|S|100|15.64|0|100
C|KGC|20250714|14:57:23.958104|S|100|15.64|0|100
C|KGC|20250714|14:58:23.468297|S|100|15.65|0|100
C|KGC|20250714|14:58:46.246202|S|100|15.65|0|100
C|KGC|20250714|14:59:05.449102|S|100|15.65|0|100
C|KGC|20250714|14:59:05.727736|S|45|15.65|0|45
C|KGC|20250714|14:59:21.101614|S|100|15.65|0|100
C|KGC|20250714|14:59:29.172832|S|100|15.65|0|100
C|KGC|20250714|14:59:32.072617|S|100|15.65|0|100
C|KGC|20250714|14:59:32.624438|S|100|15.65|0|100
C|KGC|20250714|14:59:33.640116|S|100|15.65|0|100
C|KGC|20250714|14:59:34.642384|S|100|15.65|0|100
C|KGC|20250714|14:59:35.649953|S|100|15.65|0|100
C|KGC|20250714|14:59:36.660871|S|100|15.65|0|100
C|KGC|20250714|14:59:37.682510|S|100|15.65|0|100
C|KGC|20250714|14:59:38.686821|S|100|15.65|0|100
C|KGC|20250714|14:59:39.690301|S|100|15.65|0|100
C|KGC|20250714|14:59:40.694495|S|100|15.65|0|100
C|KGC|20250714|14:59:41.705123|S|100|15.65|0|100
C|KGC|20250714|14:59:41.705123|S|35|15.65|0|35
C|KGC|20250714|14:59:42.708432|S|100|15.65|0|100
C|KGC|20250714|14:59:43.712390|S|100|15.65|0|100
C|KGC|20250714|14:59:45.726372|S|100|15.65|0|100
C|KGC|20250714|14:59:46.730655|S|100|15.65|0|100
C|KGC|20250714|14:59:47.730530|S|100|15.65|0|100
C|KGC|20250714|14:59:49.580615|S|205|15.64|0|205
C|KGC|20250714|14:59:49.580615|S|100|15.64|0|100
C|KGC|20250714|14:59:49.580615|S|100|15.64|0|100
C|KGC|20250714|15:00:00.395724|S|100|15.65|0|100
C|KGC|20250714|15:00:10.039819|S|100|15.65|0|100
C|KGC|20250714|15:00:11.048641|S|100|15.65|0|100
C|KGC|20250714|15:00:12.049383|S|100|15.65|0|100
C|KGC|20250714|15:02:40.601537|S|100|15.64|0|100
C|KGC|20250714|15:02:41.619772|S|52|15.64|0|52
C|KGC|20250714|15:02:41.619812|S|52|15.64|0|52
C|KGC|20250714|15:02:41.619813|S|196|15.64|0|196
C|KGC|20250714|15:04:50.710736|S|100|15.65|0|100
C|KGC|20250714|15:04:50.711307|S|100|15.64|0|100
C|KGC|20250714|15:05:26.379115|S|5|15.64|0|5
C|KGC|20250714|15:05:26.379115|S|100|15.64|0|100
C|KGC|20250714|15:05:26.379115|S|5|15.64|0|5
C|KGC|20250714|15:05:34.337134|S|100|15.65|0|100
C|KGC|20250714|15:05:34.337134|S|200|15.65|0|200
C|KGC|20250714|15:05:53.419456|S|100|15.65|0|100
C|KGC|20250714|15:06:48.307007|S|100|15.65|0|100
C|KGC|20250714|15:07:02.809642|S|100|15.645|0|100
C|KGC|20250714|15:07:02.809648|S|40|15.645|0|40
C|KGC|20250714|15:07:02.810015|S|100|15.65|0|100
C|KGC|20250714|15:07:03.045025|S|100|15.64|0|100
C|KGC|20250714|15:07:14.292099|S|100|15.65|0|100
C|KGC|20250714|15:07:14.292100|S|700|15.65|0|700
C|KGC|20250714|15:07:14.292727|S|300|15.65|0|300
C|KGC|20250714|15:07:14.292736|S|400|15.65|0|400
C|KGC|20250714|15:07:14.292737|S|100|15.65|0|100
C|KGC|20250714|15:08:21.303261|S|500|15.65|0|500
C|KGC|20250714|15:08:21.303261|S|100|15.65|0|100
C|KGC|20250714|15:09:35.368357|S|100|15.64|0|100
C|KGC|20250714|15:09:35.368357|S|3|15.64|0|3
C|KGC|20250714|15:10:20.497144|S|200|15.645|0|200
C|KGC|20250714|15:10:38.869811|S|200|15.65|0|200
C|KGC|20250714|15:10:38.869811|S|100|15.65|0|100
C|KGC|20250714|15:10:39.480526|S|400|15.65|0|400
C|KGC|20250714|15:14:43.099636|S|3|15.65|0|3
C|KGC|20250714|15:14:48.074019|S|1|15.65|0|1
C|KGC|20250714|15:14:48.074019|S|7|15.65|0|7
C|KGC|20250714|15:14:48.074019|S|6|15.65|0|6
C|KGC|20250714|15:14:48.074019|S|6|15.65|0|6
C|KGC|20250714|15:15:43.820688|S|200|15.64|0|200
C|KGC|20250714|15:15:43.820688|S|22|15.64|0|22
C|KGC|20250714|15:15:43.820688|S|100|15.64|0|100
C|KGC|20250714|15:15:56.450839|S|100|15.64|0|100
C|KGC|20250714|15:20:12.378003|S|50|15.66|0|50
C|KGC|20250714|15:20:12.383552|S|50|15.66|0|50
C|KGC|20250714|15:20:22.713202|S|107|15.66|0|107
C|KGC|20250714|15:20:58.967153|S|200|15.67|0|200
C|KGC|20250714|15:21:16.789013|S|100|15.66|0|100
C|KGC|20250714|15:21:34.242175|S|200|15.65|0|200
C|KGC|20250714|15:21:34.242176|S|100|15.65|0|100
C|KGC|20250714|15:21:34.242176|S|1300|15.65|0|1300
C|KGC|20250714|15:21:34.242176|S|800|15.65|0|800
C|KGC|20250714|15:21:34.242709|S|39|15.65|0|39
C|KGC|20250714|15:22:55.724859|S|100|15.65|0|100
C|KGC|20250714|15:22:55.724860|S|631|15.65|0|631
C|KGC|20250714|15:24:19.841277|S|100|15.65|0|100
C|KGC|20250714|15:24:56.943250|S|100|15.65|0|100
C|KGC|20250714|15:25:44.469655|S|100|15.66|0|100
C|KGC|20250714|15:26:20.450769|S|100|15.66|0|100
C|KGC|20250714|15:26:46.101507|S|200|15.66|0|200
C|KGC|20250714|15:28:57.788978|S|74|15.67|0|74
C|KGC|20250714|15:28:57.788978|S|100|15.67|0|100
C|KGC|20250714|15:28:57.788979|S|100|15.67|0|100
C|KGC|20250714|15:28:57.789280|S|60|15.67|0|60
C|KGC|20250714|15:29:27.782862|S|100|15.67|0|100
C|KGC|20250714|15:29:27.782863|S|218|15.67|0|218
C|KGC|20250714|15:29:36.466402|S|100|15.66|0|100
C|KGC|20250714|15:29:36.466414|S|60|15.66|0|60
C|KGC|20250714|15:30:01.217144|S|100|15.65|0|100
C|KGC|20250714|15:31:09.162210|S|42|15.65|0|42
C|KGC|20250714|15:32:43.003786|S|94|15.64|0|94
C|KGC|20250714|15:32:43.003786|S|4|15.64|0|4
C|KGC|20250714|15:32:43.003786|S|1|15.64|0|1
C|KGC|20250714|15:32:43.003787|S|200|15.64|0|200
C|KGC|20250714|15:32:43.003787|S|5|15.64|0|5
C|KGC|20250714|15:32:43.003788|S|300|15.64|0|300
C|KGC|20250714|15:32:43.003788|S|100|15.64|0|100
C|KGC|20250714|15:32:47.924361|S|100|15.64|0|100
C|KGC|20250714|15:32:47.924361|S|100|15.64|0|100
C|KGC|20250714|15:33:21.294923|S|600|15.64|0|600
C|KGC|20250714|15:33:21.294932|S|200|15.64|0|200
C|KGC|20250714|15:33:21.295357|S|200|15.64|0|200
C|KGC|20250714|15:34:58.007703|S|156|15.64|0|156
C|KGC|20250714|15:34:58.007703|S|100|15.64|0|100
C|KGC|20250714|15:34:58.007862|S|200|15.64|0|200
C|KGC|20250714|15:35:22.565082|S|100|15.63|0|100
C|KGC|20250714|15:35:53.590339|S|72|15.63|0|72
C|KGC|20250714|15:36:08.240291|S|100|15.62|0|100
C|KGC|20250714|15:38:51.986180|S|44|15.6|0|44
C|KGC|20250714|15:38:51.986180|S|100|15.6|0|100
C|KGC|20250714|15:38:51.986474|S|100|15.6|0|100
C|KGC|20250714|15:38:51.986474|S|44|15.6|0|44
C|KGC|20250714|15:38:51.989947|S|29|15.6|0|29
C|KGC|20250714|15:38:51.989971|S|56|15.6|0|56
C|KGC|20250714|15:38:51.989971|S|71|15.6|0|71
C|KGC|20250714|15:39:08.714026|S|100|15.59|0|100
C|KGC|20250714|15:39:29.480760|S|100|15.59|0|100
C|KGC|20250714|15:39:29.480790|S|100|15.59|0|100
C|KGC|20250714|15:39:29.480836|S|100|15.59|0|100
C|KGC|20250714|15:39:37.194637|S|200|15.59|0|200
C|KGC|20250714|15:40:00.049394|S|100|15.58|0|100
C|KGC|20250714|15:40:00.049394|S|27|15.58|0|27
C|KGC|20250714|15:40:00.049395|S|100|15.58|0|100
C|KGC|20250714|15:40:00.049395|S|100|15.58|0|100
C|KGC|20250714|15:40:00.065242|S|2|15.58|0|2
C|KGC|20250714|15:40:00.065242|S|26|15.58|0|26
C|KGC|20250714|15:40:00.065268|S|26|15.58|0|26
C|KGC|20250714|15:40:00.065268|S|46|15.58|0|46
C|KGC|20250714|15:40:36.812560|S|105|15.58|0|105
C|KGC|20250714|15:41:02.103820|S|200|15.58|0|200
C|KGC|20250714|15:41:02.103820|S|100|15.58|0|100
C|KGC|20250714|15:41:23.239027|S|100|15.57|0|100
C|KGC|20250714|15:41:23.239027|S|67|15.57|0|67
C|KGC|20250714|15:41:23.239028|S|100|15.57|0|100
C|KGC|20250714|15:41:23.331049|S|600|15.575|0|600
C|KGC|20250714|15:41:23.331049|S|135|15.575|0|135
C|KGC|20250714|15:41:24.191403|S|600|15.58|0|600
C|KGC|20250714|15:41:24.191403|S|200|15.58|0|200
C|KGC|20250714|15:41:52.296437|S|300|15.58|0|300
C|KGC|20250714|15:41:53.339845|S|300|15.58|0|300
C|KGC|20250714|15:41:53.339846|S|200|15.58|0|200
C|KGC|20250714|15:42:05.023171|S|100|15.57|0|100
C|KGC|20250714|15:42:05.023171|S|1100|15.57|0|1100
C|KGC|20250714|15:42:51.936190|S|200|15.57|0|200
C|KGC|20250714|15:42:51.936190|S|100|15.57|0|100
C|KGC|20250714|15:42:51.942515|S|100|15.57|0|100
C|KGC|20250714|15:43:33.619012|S|53|15.57|0|53
C|KGC|20250714|15:44:25.080388|S|3|15.56|0|3
C|KGC|20250714|15:44:27.966042|S|4|15.57|0|4
C|KGC|20250714|15:44:40.130651|S|400|15.57|0|400
C|KGC|20250714|15:44:40.130857|S|196|15.57|0|196
C|KGC|20250714|15:44:40.130857|S|4|15.57|0|4
C|KGC|20250714|15:46:13.496020|S|100|15.57|0|100
C|KGC|20250714|15:46:15.128690|S|100|15.57|0|100
C|KGC|20250714|15:46:15.913999|S|264|15.57|0|264
C|KGC|20250714|15:46:15.913999|S|200|15.57|0|200
C|KGC|20250714|15:46:21.959246|S|97|15.56|0|97
C|KGC|20250714|15:46:21.959246|S|39|15.56|0|39
C|KGC|20250714|15:46:21.959246|S|100|15.56|0|100
C|KGC|20250714|15:46:27.165970|S|100|15.55|0|100
C|KGC|20250714|15:46:27.165970|S|3|15.55|0|3
C|KGC|20250714|15:46:38.299743|S|600|15.56|0|600
C|KGC|20250714|15:46:56.863724|S|100|15.55|0|100
C|KGC|20250714|15:46:56.863724|S|200|15.55|0|200
C|KGC|20250714|15:46:56.863724|S|100|15.55|0|100
C|KGC|20250714|15:47:26.732023|S|100|15.55|0|100
C|KGC|20250714|15:47:31.787959|S|100|15.55|0|100
C|KGC|20250714|15:47:31.787959|S|100|15.55|0|100
C|KGC|20250714|15:47:31.788711|S|231|15.55|0|231
C|KGC|20250714|15:47:31.789028|S|69|15.55|0|69
C|KGC|20250714|15:47:55.765647|S|8|15.55|0|8
C|KGC|20250714|15:47:58.797495|S|74|15.54|0|74
C|KGC|20250714|15:49:49.038863|S|348|15.54|0|348
C|KGC|20250714|15:49:49.038863|S|400|15.54|0|400
C|KGC|20250714|15:49:49.038925|S|552|15.54|0|552
C|KGC|20250714|15:49:49.039259|S|277|15.54|0|277
C|KGC|20250714|15:50:01.664600|S|100|15.56|0|100
C|KGC|20250714|15:50:01.664632|S|650|15.56|0|650
C|KGC|20250714|15:50:07.799689|S|100|15.55|0|100
C|KGC|20250714|15:50:07.814214|S|100|15.55|0|100
C|KGC|20250714|15:50:10.357819|S|237|15.545|0|237
C|KGC|20250714|15:50:41.256102|S|100|15.545|0|100
C|KGC|20250714|15:50:44.204906|S|200|15.545|0|200
C|KGC|20250714|15:50:52.998113|S|400|15.545|0|400
C|KGC|20250714|15:50:52.998113|S|100|15.545|0|100
C|KGC|20250714|15:50:53.430245|S|300|15.55|0|300
C|KGC|20250714|15:50:53.430569|S|100|15.55|0|100
C|KGC|20250714|15:50:53.473636|S|400|15.55|0|400
C|KGC|20250714|15:52:35.500358|S|8|15.54|0|8
C|KGC|20250714|15:53:07.436075|S|300|15.56|0|300
C|KGC|20250714|15:53:07.436219|S|100|15.56|0|100
C|KGC|20250714|15:53:07.436219|S|100|15.56|0|100
C|KGC|20250714|15:53:08.033654|S|400|15.56|0|400
C|KGC|20250714|15:53:09.613404|S|200|15.56|0|200
C|KGC|20250714|15:53:11.531446|S|100|15.56|0|100
C|KGC|20250714|15:53:13.759364|S|100|15.55|0|100
C|KGC|20250714|15:53:13.759364|S|25|15.55|0|25
C|KGC|20250714|15:53:21.206430|S|100|15.56|0|100
C|KGC|20250714|15:53:21.206431|S|200|15.56|0|200
C|KGC|20250714|15:53:37.309608|S|200|15.56|0|200
C|KGC|20250714|15:53:37.406707|S|100|15.56|0|100
C|KGC|20250714|15:53:37.406707|S|200|15.56|0|200
C|KGC|20250714|15:53:42.806149|S|100|15.56|0|100
C|KGC|20250714|15:53:42.823351|S|199|15.56|0|199
C|KGC|20250714|15:53:42.823351|S|301|15.56|0|301
C|KGC|20250714|15:53:44.709174|S|46|15.55|0|46
C|KGC|20250714|15:53:50.094923|S|201|15.56|0|201
C|KGC|20250714|15:54:08.826690|S|400|15.56|0|400
C|KGC|20250714|15:54:14.914316|S|100|15.55|0|100
C|KGC|20250714|15:54:29.562962|S|31|15.55|0|31
C|KGC|20250714|15:54:31.883985|S|80|15.55|0|80
C|KGC|20250714|15:54:31.897559|S|100|15.55|0|100
C|KGC|20250714|15:54:32.900690|S|86|15.55|0|86
C|KGC|20250714|15:54:44.745384|S|14|15.55|0|14
C|KGC|20250714|15:54:44.745385|S|20|15.55|0|20
C|KGC|20250714|15:54:44.745385|S|400|15.55|0|400
C|KGC|20250714|15:54:46.799036|S|43|15.55|0|43
C|KGC|20250714|15:54:54.369458|S|57|15.55|0|57
C|KGC|20250714|15:54:54.383703|S|100|15.55|0|100
C|KGC|20250714|15:55:35.209293|S|100|15.57|0|100
C|KGC|20250714|15:55:35.610911|S|100|15.57|0|100
C|KGC|20250714|15:55:35.713444|S|100|15.57|0|100
C|KGC|20250714|15:55:35.713626|S|100|15.57|0|100
C|KGC|20250714|15:55:37.373911|S|41|15.56|0|41
C|KGC|20250714|15:55:39.879681|S|100|15.57|0|100
C|KGC|20250714|15:55:39.879689|S|300|15.57|0|300
C|KGC|20250714|15:55:40.906960|S|100|15.57|0|100
C|KGC|20250714|15:55:50.506220|S|100|15.57|0|100
C|KGC|20250714|15:55:56.696626|S|300|15.57|0|300
C|KGC|20250714|15:56:05.710718|S|150|15.57|0|150
C|KGC|20250714|15:56:07.203773|S|200|15.57|0|200
C|KGC|20250714|15:56:27.119736|S|400|15.56|0|400
C|KGC|20250714|15:56:53.585837|S|16|15.56|0|16
C|KGC|20250714|15:57:07.411044|S|40|15.57|0|40
C|KGC|20250714|15:57:08.004218|S|100|15.57|0|100
C|KGC|20250714|15:57:08.105770|S|100|15.57|0|100
C|KGC|20250714|15:57:08.607187|S|100|15.57|0|100
C|KGC|20250714|15:57:09.977658|S|100|15.57|0|100
C|KGC|20250714|15:57:11.383228|S|100|15.57|0|100
C|KGC|20250714|15:57:11.877717|S|100|15.57|0|100
C|KGC|20250714|15:57:43.880431|S|100|15.57|0|100
C|KGC|20250714|15:57:47.193375|S|46|15.56|0|46
C|KGC|20250714|15:57:47.193375|S|37|15.56|0|37
C|KGC|20250714|15:57:47.193375|S|17|15.56|0|17
C|KGC|20250714|15:57:47.193387|S|56|15.56|0|56
C|KGC|20250714|15:57:47.193387|S|32|15.56|0|32
C|KGC|20250714|15:57:47.193387|S|12|15.56|0|12
C|KGC|20250714|15:57:47.193401|S|64|15.56|0|64
C|KGC|20250714|15:57:56.293504|S|9|15.56|0|9
C|KGC|20250714|15:57:56.293504|S|52|15.56|0|52
C|KGC|20250714|15:57:56.293513|S|22|15.56|0|22
C|KGC|20250714|15:57:58.908281|S|31|15.57|0|31
C|KGC|20250714|15:57:58.908281|S|69|15.57|0|69
C|KGC|20250714|15:58:00.306329|S|100|15.57|0|100
C|KGC|20250714|15:58:02.593460|S|269|15.57|0|269
C|KGC|20250714|15:58:02.593460|S|1031|15.57|0|1031
C|KGC|20250714|15:58:02.593470|S|300|15.57|0|300
C|KGC|20250714|15:58:02.593470|S|300|15.57|0|300
C|KGC|20250714|15:58:05.012067|S|100|15.57|0|100
C|KGC|20250714|15:58:06.761748|S|100|15.57|0|100
C|KGC|20250714|15:58:08.545250|S|5|15.57|0|5
C|KGC|20250714|15:58:08.549275|S|100|15.57|0|100
C|KGC|20250714|15:58:09.232362|S|5|15.57|0|5
C|KGC|20250714|15:58:09.268336|S|100|15.57|0|100
C|KGC|20250714|15:58:09.623774|S|100|15.57|0|100
C|KGC|20250714|15:58:09.850088|S|4|15.57|0|4
C|KGC|20250714|15:58:10.295928|S|100|15.57|0|100
C|KGC|20250714|15:58:10.418181|S|5|15.57|0|5
C|KGC|20250714|15:58:11.069582|S|5|15.57|0|5
C|KGC|20250714|15:58:11.804655|S|5|15.57|0|5
C|KGC|20250714|15:58:12.345043|S|4|15.57|0|4
C|KGC|20250714|15:58:13.039161|S|5|15.57|0|5
C|KGC|20250714|15:58:19.010160|S|96|15.57|0|96
C|KGC|20250714|15:58:19.214616|S|5|15.57|0|5
C|KGC|20250714|15:58:19.962243|S|5|15.57|0|5
C|KGC|20250714|15:58:20.319403|S|200|15.57|0|200
C|KGC|20250714|15:58:20.319783|S|87|15.57|0|87
C|KGC|20250714|15:58:20.714589|S|7|15.57|0|7
C|KGC|20250714|15:58:20.834433|S|357|15.57|0|357
C|KGC|20250714|15:58:20.840838|S|43|15.57|0|43
C|KGC|20250714|15:58:20.998114|S|400|15.57|0|400
C|KGC|20250714|15:58:21.265364|S|400|15.57|0|400
C|KGC|20250714|15:58:21.369014|S|12|15.56|0|12
C|KGC|20250714|15:58:21.369014|S|100|15.565|0|100
C|KGC|20250714|15:58:21.370016|S|5|15.57|0|5
C|KGC|20250714|15:58:21.615966|S|5|15.57|0|5
C|KGC|20250714|15:58:21.615966|S|395|15.57|0|395
C|KGC|20250714|15:58:21.998990|S|400|15.57|0|400
C|KGC|20250714|15:58:22.026556|S|5|15.57|0|5
C|KGC|20250714|15:58:22.146076|S|300|15.57|0|300
C|KGC|20250714|15:58:22.616731|S|4|15.57|0|4
C|KGC|20250714|15:58:23.802574|S|91|15.57|0|91
C|KGC|20250714|15:58:23.802575|S|9|15.57|0|9
C|KGC|20250714|15:58:23.830281|S|400|15.57|0|400
C|KGC|20250714|15:58:23.855690|S|400|15.57|0|400
C|KGC|20250714|15:58:23.880128|S|391|15.57|0|391
C|KGC|20250714|15:58:27.208164|S|1|15.56|0|1
C|KGC|20250714|15:58:27.208164|S|97|15.56|0|97
C|KGC|20250714|15:58:27.208164|S|188|15.56|0|188
C|KGC|20250714|15:58:33.689615|S|9|15.57|0|9
C|KGC|20250714|15:58:33.689909|S|100|15.57|0|100
C|KGC|20250714|15:58:33.689931|S|300|15.57|0|300
C|KGC|20250714|15:58:33.690134|S|30|15.57|0|30
C|KGC|20250714|15:58:34.852164|S|100|15.57|0|100
C|KGC|20250714|15:58:35.731903|S|100|15.57|0|100
C|KGC|20250714|15:58:36.759968|S|200|15.57|0|200
C|KGC|20250714|15:58:42.387554|S|100|15.57|0|100
C|KGC|20250714|15:58:47.733449|S|300|15.57|0|300
C|KGC|20250714|15:58:50.465734|S|200|15.58|0|200
C|KGC|20250714|15:58:51.484041|S|9|15.58|0|9
C|KGC|20250714|15:58:51.670366|S|1|15.58|0|1
C|KGC|20250714|15:58:51.771122|S|100|15.58|0|100
C|KGC|20250714|15:58:52.703753|S|100|15.58|0|100
C|KGC|20250714|15:58:54.162477|S|5|15.58|0|5
C|KGC|20250714|15:58:54.519449|S|100|15.58|0|100
C|KGC|20250714|15:58:54.780907|S|5|15.58|0|5
C|KGC|20250714|15:58:55.031477|S|54|15.57|0|54
C|KGC|20250714|15:58:55.148820|S|190|15.57|0|190
C|KGC|20250714|15:58:58.788095|S|5|15.58|0|5
C|KGC|20250714|15:58:58.986736|S|1|15.58|0|1
C|KGC|20250714|15:58:59.386862|S|5|15.58|0|5
C|KGC|20250714|15:58:59.975772|S|3|15.58|0|3
C|KGC|20250714|15:59:16.941384|S|36|15.58|0|36
C|KGC|20250714|15:59:20.514423|S|100|15.58|0|100
C|KGC|20250714|15:59:21.042642|S|100|15.58|0|100
C|KGC|20250714|15:59:21.063532|S|100|15.58|0|100
C|KGC|20250714|15:59:21.628663|S|100|15.58|0|100
C|KGC|20250714|15:59:21.922321|S|200|15.58|0|200
C|KGC|20250714|15:59:23.507008|S|24|15.58|0|24
C|KGC|20250714|15:59:26.856451|S|400|15.58|0|400
C|KGC|20250714|15:59:29.323119|S|200|15.58|0|200
C|KGC|20250714|15:59:36.006966|S|36|15.58|0|36
C|KGC|20250714|15:59:36.174355|S|28|15.57|0|28
C|KGC|20250714|15:59:41.699085|S|300|15.575|0|300
C|KGC|20250714|15:59:41.699170|S|200|15.575|0|200
C|KGC|20250714|15:59:41.949284|S|200|15.58|0|200
C|KGC|20250714|15:59:44.481544|S|21|15.58|0|21
C|KGC|20250714|15:59:47.955399|S|9|15.575|0|9
C|KGC|20250714|15:59:50.005182|S|3|15.575|0|3
C|KGC|20250714|15:59:52.214624|S|50|15.575|0|50
C|KGC|20250714|15:59:54.329668|S|17|15.575|0|17
C|KGC|20250714|15:59:55.330210|S|25|15.585|0|25
C|KGC|20250714|15:59:55.348753|S|73|15.585|0|73
C|KGEI|20250714|10:08:27.315588|S|8|5.88|0|8
C|KGEI|20250714|10:09:56.788623|S|13|5.89|0|13
C|KGEI|20250714|10:10:21.525445|S|6|5.89|0|6
C|KGEI|20250714|10:17:54.739459|S|26|5.88|0|26
C|KGEI|20250714|10:17:58.326313|S|100|5.88|0|100
C|KGEI|20250714|10:20:31.489768|S|5|5.87|0|5
C|KGEI|20250714|10:20:34.605419|S|6|5.87|0|6
C|KGEI|20250714|10:20:37.719013|S|6|5.87|0|6
C|KGEI|20250714|10:20:40.833010|S|6|5.87|0|6
C|KGEI|20250714|10:20:44.021333|S|6|5.87|0|6
C|KGEI|20250714|10:20:47.122028|S|6|5.87|0|6
C|KGEI|20250714|10:20:50.235901|S|6|5.87|0|6
C|KGEI|20250714|10:20:53.351578|S|6|5.87|0|6
C|KGEI|20250714|10:20:56.463064|S|5|5.87|0|5
C|KGEI|20250714|10:20:58.069027|S|1|5.87|0|1
C|KGEI|20250714|10:29:50.519438|S|22|5.84|0|22
C|KGEI|20250714|10:29:56.389433|S|16|5.82|0|16
C|KGEI|20250714|10:34:56.183665|S|24|5.83|0|24
C|KGEI|20250714|10:35:21.588879|S|2|5.83|0|2
C|KGEI|20250714|10:35:26.397343|S|6|5.83|0|6
C|KGEI|20250714|10:35:31.284630|S|6|5.83|0|6
C|KGEI|20250714|10:35:36.194255|S|6|5.83|0|6
C|KGEI|20250714|10:35:41.064435|S|6|5.83|0|6
C|KGEI|20250714|10:35:45.523433|S|100|5.83|0|100
C|KGEI|20250714|10:40:36.102137|S|5|5.82|0|5
C|KGEI|20250714|10:40:36.356058|S|95|5.82|0|95
C|KGEI|20250714|10:40:58.007708|S|1|5.81|0|1
C|KGEI|20250714|10:50:36.241953|S|6|5.85|0|6
C|KGEI|20250714|10:50:50.755101|S|5|5.85|0|5
C|KGEI|20250714|10:50:58.053384|S|1|5.85|0|1
C|KGEI|20250714|10:53:10.690291|S|8|5.85|0|8
C|KGEI|20250714|10:54:53.327549|S|5|5.85|0|5
C|KGEI|20250714|11:05:46.746526|S|5|5.91|0|5
C|KGEI|20250714|11:05:54.263542|S|5|5.91|0|5
C|KGEI|20250714|11:35:25.733524|S|100|5.87|0|100
C|KGEI|20250714|11:53:18.441958|S|10|5.91|0|10
C|KGEI|20250714|12:05:43.331604|S|6|5.9|0|6
C|KGEI|20250714|12:08:47.893082|S|6|5.9|0|6
C|KGEI|20250714|12:08:56.030632|S|100|5.9|0|100
C|KGEI|20250714|12:10:11.181521|S|4|5.9|0|4
C|KGEI|20250714|12:10:18.388798|S|6|5.9|0|6
C|KGEI|20250714|12:10:40.080929|S|6|5.9|0|6
C|KGEI|20250714|12:10:47.287595|S|6|5.9|0|6
C|KGEI|20250714|12:10:54.494875|S|5|5.9|0|5
C|KGEI|20250714|12:12:14.907437|S|14|5.9|0|14
C|KGEI|20250714|13:39:54.724366|S|25|5.9|0|25
C|KGEI|20250714|15:12:14.142866|S|100|5.9|0|100
C|KGEI|20250714|15:40:51.357530|S|1|5.92|0|1
C|KGS|20250714|10:55:40.887984|S|2|32.67|0|2
C|KGS|20250714|15:41:50.299828|S|12|33.19|0|12
C|KGS|20250714|15:42:29.644907|S|46|33.19|0|46
C|KGS|20250714|15:45:44.785527|S|100|33.19|0|100
C|KGS|20250714|15:50:03.071387|S|100|33.18|0|100
C|KGS|20250714|15:50:33.236360|S|100|33.1|0|100
C|KGS|20250714|15:53:24.454340|S|9|33.16|0|9
C|KHC|20250714|09:30:01.341321|S|100|27.19|0|100
C|KHC|20250714|09:30:01.342152|S|100|27.19|0|100
C|KHC|20250714|09:30:11.884384|S|1|27.375|0|1
C|KHC|20250714|09:30:13.849698|S|41|27.39|0|41
C|KHC|20250714|09:30:23.612690|S|200|27.42|0|200
C|KHC|20250714|09:30:23.654675|S|200|27.425|0|200
C|KHC|20250714|09:30:23.660522|S|200|27.43|0|200
C|KHC|20250714|09:30:43.503696|S|200|27.45|0|200
C|KHC|20250714|09:31:00.859963|S|100|27.37|0|100
C|KHC|20250714|09:31:04.270082|S|100|27.295|0|100
C|KHC|20250714|09:31:04.270153|S|100|27.295|0|100
C|KHC|20250714|09:31:04.369814|S|100|27.29|0|100
C|KHC|20250714|09:31:20.571831|S|100|27.25|0|100
C|KHC|20250714|09:31:20.579085|S|100|27.23|0|100
C|KHC|20250714|09:31:20.579949|S|100|27.24|0|100
C|KHC|20250714|09:31:20.579949|S|100|27.24|0|100
C|KHC|20250714|09:31:27.425994|S|100|27.24|0|100
C|KHC|20250714|09:31:27.428253|S|100|27.24|0|100
C|KHC|20250714|09:31:27.511893|S|100|27.24|0|100
C|KHC|20250714|09:31:27.511964|S|100|27.24|0|100
C|KHC|20250714|09:31:28.020633|S|100|27.24|0|100
C|KHC|20250714|09:31:28.029428|S|100|27.25|0|100
C|KHC|20250714|09:31:28.051117|S|50|27.36|0|50
C|KHC|20250714|09:31:28.051175|S|50|27.36|0|50
C|KHC|20250714|09:31:28.133514|S|200|27.41|0|200
C|KHC|20250714|09:31:28.143985|S|200|27.425|0|200
C|KHC|20250714|09:31:28.177785|S|200|27.41|0|200
C|KHC|20250714|09:31:28.247880|S|200|27.405|0|200
C|KHC|20250714|09:31:28.270344|S|200|27.405|0|200
C|KHC|20250714|09:31:28.292939|S|200|27.405|0|200
C|KHC|20250714|09:31:28.299839|S|200|27.405|0|200
C|KHC|20250714|09:31:28.437689|S|200|27.39|0|200
C|KHC|20250714|09:31:28.440014|S|35|27.39|0|35
C|KHC|20250714|09:31:28.612777|S|200|27.39|0|200
C|KHC|20250714|09:31:33.128609|S|100|27.38|0|100
C|KHC|20250714|09:31:33.128670|S|100|27.38|0|100
C|KHC|20250714|09:31:33.395489|S|100|27.38|0|100
C|KHC|20250714|09:31:33.395562|S|100|27.38|0|100
C|KHC|20250714|09:31:33.945682|S|40|27.39|0|40
C|KHC|20250714|09:31:33.945688|S|39|27.39|0|39
C|KHC|20250714|09:31:35.460883|S|100|27.4|0|100
C|KHC|20250714|09:31:41.905246|S|100|27.4|0|100
C|KHC|20250714|09:31:42.827726|S|100|27.4|0|100
C|KHC|20250714|09:31:43.248604|S|100|27.4|0|100
C|KHC|20250714|09:31:43.248669|S|100|27.4|0|100
C|KHC|20250714|09:31:43.258850|S|72|27.42|0|72
C|KHC|20250714|09:31:49.524474|S|200|27.43|0|200
C|KHC|20250714|09:31:51.516383|S|200|27.425|0|200
C|KHC|20250714|09:31:51.526247|S|13|27.41|0|13
C|KHC|20250714|09:32:02.996054|S|200|27.425|0|200
C|KHC|20250714|09:32:24.323772|S|360|27.46|0|360
C|KHC|20250714|09:33:21.447431|S|300|27.39|0|300
C|KHC|20250714|09:33:21.447455|S|300|27.39|0|300
C|KHC|20250714|09:33:21.447455|S|300|27.39|0|300
C|KHC|20250714|09:33:21.447456|S|230|27.39|0|230
C|KHC|20250714|09:35:13.146230|S|18|27.51|0|18
C|KHC|20250714|09:36:04.521042|S|100|27.47|0|100
C|KHC|20250714|09:36:04.521151|S|17|27.47|0|17
C|KHC|20250714|09:37:35.566376|S|200|27.385|0|200
C|KHC|20250714|09:39:57.185010|S|50|27.4|0|50
C|KHC|20250714|09:41:37.073527|S|144|27.315|0|144
C|KHC|20250714|09:42:40.696625|S|100|27.385|0|100
C|KHC|20250714|09:42:40.696651|S|100|27.385|0|100
C|KHC|20250714|09:46:04.641042|S|6|27.36|0|6
C|KHC|20250714|09:47:53.579751|S|100|27.45|0|100
C|KHC|20250714|09:48:27.444918|S|100|27.44|0|100
C|KHC|20250714|09:48:46.487201|S|100|27.44|0|100
C|KHC|20250714|09:49:02.855783|S|100|27.485|0|100
C|KHC|20250714|09:49:02.855799|S|100|27.485|0|100
C|KHC|20250714|09:49:07.450500|S|100|27.48|0|100
C|KHC|20250714|09:49:07.775809|S|300|27.48|0|300
C|KHC|20250714|09:49:07.792011|S|100|27.48|0|100
C|KHC|20250714|09:49:43.465898|S|100|27.51|0|100
C|KHC|20250714|09:50:34.681257|S|17|27.51|0|17
C|KHC|20250714|09:53:01.810873|S|100|27.495|0|100
C|KHC|20250714|09:53:52.932628|S|400|27.55|0|400
C|KHC|20250714|09:53:52.932708|S|900|27.55|0|900
C|KHC|20250714|09:53:52.972827|S|700|27.55|0|700
C|KHC|20250714|09:53:52.973387|S|800|27.55|0|800
C|KHC|20250714|09:53:52.973901|S|700|27.55|0|700
C|KHC|20250714|09:53:58.396443|S|2700|27.55|0|2700
C|KHC|20250714|09:53:58.396455|S|1193|27.55|0|1193
C|KHC|20250714|09:54:07.152435|S|300|27.515|0|300
C|KHC|20250714|09:54:12.928008|S|33|27.515|0|33
C|KHC|20250714|09:56:09.712645|S|200|27.545|0|200
C|KHC|20250714|09:56:23.770787|S|100|27.57|0|100
C|KHC|20250714|09:56:30.416476|S|100|27.55|0|100
C|KHC|20250714|09:57:19.241768|S|281|27.585|0|281
C|KHC|20250714|09:57:23.467621|S|200|27.595|0|200
C|KHC|20250714|09:57:43.338974|S|100|27.54|0|100
C|KHC|20250714|10:00:08.774373|S|100|27.43|0|100
C|KHC|20250714|10:00:19.307448|S|100|27.41|0|100
C|KHC|20250714|10:00:19.445785|S|100|27.405|0|100
C|KHC|20250714|10:00:29.361305|S|100|27.4|0|100
C|KHC|20250714|10:00:31.127835|S|4|27.41|0|4
C|KHC|20250714|10:00:43.617615|S|100|27.43|0|100
C|KHC|20250714|10:00:47.042980|S|100|27.45|0|100
C|KHC|20250714|10:00:52.618113|S|100|27.42|0|100
C|KHC|20250714|10:00:55.739592|S|200|27.415|0|200
C|KHC|20250714|10:00:59.697669|S|100|27.42|0|100
C|KHC|20250714|10:01:16.964112|S|100|27.4|0|100
C|KHC|20250714|10:01:33.559561|S|100|27.4|0|100
C|KHC|20250714|10:01:37.489849|S|100|27.41|0|100
C|KHC|20250714|10:02:13.151525|S|100|27.375|0|100
C|KHC|20250714|10:02:13.553227|S|100|27.37|0|100
C|KHC|20250714|10:02:16.043221|S|35|27.38|0|35
C|KHC|20250714|10:02:16.098848|S|22|27.37|0|22
C|KHC|20250714|10:02:28.502998|S|100|27.38|0|100
C|KHC|20250714|10:02:31.068304|S|100|27.38|0|100
C|KHC|20250714|10:02:32.394550|S|100|27.375|0|100
C|KHC|20250714|10:02:34.552838|S|100|27.38|0|100
C|KHC|20250714|10:02:39.025759|S|100|27.4|0|100
C|KHC|20250714|10:02:49.790177|S|100|27.35|0|100
C|KHC|20250714|10:02:53.357532|S|100|27.335|0|100
C|KHC|20250714|10:03:00.024168|S|100|27.35|0|100
C|KHC|20250714|10:03:24.201432|S|100|27.36|0|100
C|KHC|20250714|10:03:24.202916|S|100|27.38|0|100
C|KHC|20250714|10:04:06.316454|S|100|27.38|0|100
C|KHC|20250714|10:04:13.251622|S|100|27.39|0|100
C|KHC|20250714|10:04:36.226314|S|100|27.39|0|100
C|KHC|20250714|10:04:41.819418|S|100|27.39|0|100
C|KHC|20250714|10:05:02.509123|S|100|27.42|0|100
C|KHC|20250714|10:05:12.959807|S|100|27.39|0|100
C|KHC|20250714|10:05:44.259565|S|3|27.38|0|3
C|KHC|20250714|10:05:48.262438|S|100|27.37|0|100
C|KHC|20250714|10:05:48.262438|S|100|27.37|0|100
C|KHC|20250714|10:05:49.697807|S|2|27.38|0|2
C|KHC|20250714|10:05:58.314449|S|100|27.38|0|100
C|KHC|20250714|10:05:58.315034|S|100|27.38|0|100
C|KHC|20250714|10:05:58.349012|S|100|27.38|0|100
C|KHC|20250714|10:06:04.219583|S|100|27.37|0|100
C|KHC|20250714|10:06:04.805262|S|100|27.37|0|100
C|KHC|20250714|10:06:04.807320|S|100|27.37|0|100
C|KHC|20250714|10:06:04.807856|S|100|27.37|0|100
C|KHC|20250714|10:06:04.810572|S|100|27.37|0|100
C|KHC|20250714|10:06:05.721449|S|100|27.36|0|100
C|KHC|20250714|10:06:27.563425|S|100|27.395|0|100
C|KHC|20250714|10:06:32.961887|S|100|27.42|0|100
C|KHC|20250714|10:06:43.404910|S|88|27.41|0|88
C|KHC|20250714|10:06:57.185265|S|100|27.41|0|100
C|KHC|20250714|10:07:12.739863|S|46|27.44|0|46
C|KHC|20250714|10:07:12.746761|S|100|27.445|0|100
C|KHC|20250714|10:07:43.123486|S|100|27.45|0|100
C|KHC|20250714|10:07:43.124589|S|84|27.455|0|84
C|KHC|20250714|10:08:04.087239|S|4|27.46|0|4
C|KHC|20250714|10:08:09.647067|S|100|27.47|0|100
C|KHC|20250714|10:08:48.421757|S|100|27.47|0|100
C|KHC|20250714|10:09:11.528510|S|158|27.475|0|158
C|KHC|20250714|10:09:20.191708|S|148|27.485|0|148
C|KHC|20250714|10:09:50.464053|S|48|27.48|0|48
C|KHC|20250714|10:09:50.464053|S|100|27.48|0|100
C|KHC|20250714|10:10:29.468004|S|100|27.44|0|100
C|KHC|20250714|10:10:43.277823|S|100|27.42|0|100
C|KHC|20250714|10:10:43.277823|S|30|27.42|0|30
C|KHC|20250714|10:10:50.313103|S|100|27.42|0|100
C|KHC|20250714|10:11:27.452160|S|150|27.445|0|150
C|KHC|20250714|10:11:51.208883|S|55|27.44|0|55
C|KHC|20250714|10:11:51.316198|S|1|27.44|0|1
C|KHC|20250714|10:12:00.010489|S|50|27.43|0|50
C|KHC|20250714|10:12:33.171770|S|100|27.37|0|100
C|KHC|20250714|10:12:33.307715|S|25|27.37|0|25
C|KHC|20250714|10:12:36.541847|S|100|27.375|0|100
C|KHC|20250714|10:12:36.541847|S|75|27.37|0|75
C|KHC|20250714|10:12:36.541847|S|25|27.37|0|25
C|KHC|20250714|10:13:01.878117|S|100|27.38|0|100
C|KHC|20250714|10:13:13.581689|S|76|27.38|0|76
C|KHC|20250714|10:13:14.203222|S|100|27.375|0|100
C|KHC|20250714|10:13:20.086085|S|35|27.4|0|35
C|KHC|20250714|10:13:51.523319|S|100|27.41|0|100
C|KHC|20250714|10:13:51.523319|S|100|27.42|0|100
C|KHC|20250714|10:13:51.523319|S|100|27.42|0|100
C|KHC|20250714|10:14:36.213390|S|17|27.45|0|17
C|KHC|20250714|10:14:36.213390|S|100|27.45|0|100
C|KHC|20250714|10:14:59.604280|S|198|27.485|0|198
C|KHC|20250714|10:14:59.604280|S|2|27.48|0|2
C|KHC|20250714|10:15:04.329384|S|8|27.485|0|8
C|KHC|20250714|10:15:11.065477|S|100|27.49|0|100
C|KHC|20250714|10:15:11.114552|S|100|27.49|0|100
C|KHC|20250714|10:15:33.415042|S|100|27.49|0|100
C|KHC|20250714|10:15:33.415043|S|100|27.49|0|100
C|KHC|20250714|10:16:02.355388|S|100|27.52|0|100
C|KHC|20250714|10:16:11.696950|S|8|27.5|0|8
C|KHC|20250714|10:16:24.617934|S|100|27.505|0|100
C|KHC|20250714|10:16:39.145132|S|100|27.49|0|100
C|KHC|20250714|10:16:39.145132|S|100|27.49|0|100
C|KHC|20250714|10:16:58.377993|S|200|27.505|0|200
C|KHC|20250714|10:17:28.232843|S|100|27.53|0|100
C|KHC|20250714|10:17:28.232843|S|100|27.53|0|100
C|KHC|20250714|10:17:28.907170|S|4|27.53|0|4
C|KHC|20250714|10:17:29.217983|S|34|27.54|0|34
C|KHC|20250714|10:18:12.627180|S|100|27.53|0|100
C|KHC|20250714|10:18:34.579660|S|100|27.52|0|100
C|KHC|20250714|10:18:48.830690|S|100|27.51|0|100
C|KHC|20250714|10:18:48.830871|S|100|27.51|0|100
C|KHC|20250714|10:19:04.806360|S|100|27.49|0|100
C|KHC|20250714|10:19:11.952206|S|100|27.505|0|100
C|KHC|20250714|10:19:11.952206|S|100|27.51|0|100
C|KHC|20250714|10:19:49.970273|S|1|27.46|0|1
C|KHC|20250714|10:19:54.348924|S|100|27.46|0|100
C|KHC|20250714|10:19:54.348924|S|100|27.46|0|100
C|KHC|20250714|10:20:40.351418|S|1|27.46|0|1
C|KHC|20250714|10:20:40.356111|S|100|27.45|0|100
C|KHC|20250714|10:20:40.356112|S|3|27.45|0|3
C|KHC|20250714|10:20:48.592682|S|100|27.45|0|100
C|KHC|20250714|10:20:48.592682|S|100|27.45|0|100
C|KHC|20250714|10:20:56.264174|S|100|27.44|0|100
C|KHC|20250714|10:20:56.266172|S|100|27.44|0|100
C|KHC|20250714|10:21:07.148815|S|100|27.44|0|100
C|KHC|20250714|10:21:07.634034|S|100|27.43|0|100
C|KHC|20250714|10:21:12.915395|S|100|27.45|0|100
C|KHC|20250714|10:21:21.006600|S|4|27.46|0|4
C|KHC|20250714|10:21:21.311906|S|95|27.46|0|95
C|KHC|20250714|10:21:47.212213|S|5|27.47|0|5
C|KHC|20250714|10:22:20.637883|S|100|27.48|0|100
C|KHC|20250714|10:22:21.177561|S|100|27.48|0|100
C|KHC|20250714|10:22:32.227936|S|1|27.45|0|1
C|KHC|20250714|10:22:36.145390|S|100|27.45|0|100
C|KHC|20250714|10:22:36.145390|S|100|27.45|0|100
C|KHC|20250714|10:22:38.442304|S|100|27.455|0|100
C|KHC|20250714|10:23:00.016962|S|4|27.49|0|4
C|KHC|20250714|10:23:39.438423|S|7|27.51|0|7
C|KHC|20250714|10:23:53.612240|S|100|27.51|0|100
C|KHC|20250714|10:23:53.612241|S|100|27.51|0|100
C|KHC|20250714|10:24:30.398731|S|100|27.52|0|100
C|KHC|20250714|10:25:00.469539|S|100|27.5|0|100
C|KHC|20250714|10:25:00.469539|S|100|27.5|0|100
C|KHC|20250714|10:25:00.469539|S|6|27.5|0|6
C|KHC|20250714|10:25:27.329102|S|100|27.47|0|100
C|KHC|20250714|10:25:27.718726|S|31|27.475|0|31
C|KHC|20250714|10:25:30.288201|S|100|27.46|0|100
C|KHC|20250714|10:25:38.335424|S|100|27.47|0|100
C|KHC|20250714|10:26:43.318945|S|100|27.37|0|100
C|KHC|20250714|10:27:22.841680|S|100|27.35|0|100
C|KHC|20250714|10:27:43.506233|S|200|27.365|0|200
C|KHC|20250714|10:27:58.943051|S|8|27.365|0|8
C|KHC|20250714|10:28:00.039394|S|100|27.36|0|100
C|KHC|20250714|10:28:00.045303|S|100|27.36|0|100
C|KHC|20250714|10:28:13.661270|S|100|27.34|0|100
C|KHC|20250714|10:28:23.076070|S|200|27.355|0|200
C|KHC|20250714|10:28:24.078635|S|100|27.355|0|100
C|KHC|20250714|10:28:27.282735|S|100|27.35|0|100
C|KHC|20250714|10:28:30.093343|S|100|27.355|0|100
C|KHC|20250714|10:28:31.239258|S|100|27.35|0|100
C|KHC|20250714|10:28:31.239258|S|100|27.35|0|100
C|KHC|20250714|10:28:31.239817|S|100|27.35|0|100
C|KHC|20250714|10:28:31.242121|S|100|27.35|0|100
C|KHC|20250714|10:28:31.246100|S|100|27.35|0|100
C|KHC|20250714|10:28:36.315732|S|100|27.35|0|100
C|KHC|20250714|10:28:36.316189|S|100|27.35|0|100
C|KHC|20250714|10:28:59.631972|S|100|27.355|0|100
C|KHC|20250714|10:29:07.697865|S|100|27.36|0|100
C|KHC|20250714|10:29:07.697865|S|100|27.36|0|100
C|KHC|20250714|10:29:07.699411|S|100|27.36|0|100
C|KHC|20250714|10:29:38.198265|S|100|27.34|0|100
C|KHC|20250714|10:29:41.930127|S|100|27.36|0|100
C|KHC|20250714|10:29:53.088825|S|100|27.35|0|100
C|KHC|20250714|10:30:01.882008|S|100|27.34|0|100
C|KHC|20250714|10:30:04.836252|S|100|27.35|0|100
C|KHC|20250714|10:30:07.680291|S|100|27.36|0|100
C|KHC|20250714|10:30:10.682230|S|63|27.37|0|63
C|KHC|20250714|10:30:13.018045|S|53|27.37|0|53
C|KHC|20250714|10:30:34.686731|S|100|27.39|0|100
C|KHC|20250714|10:30:36.955819|S|100|27.39|0|100
C|KHC|20250714|10:30:37.200084|S|100|27.39|0|100
C|KHC|20250714|10:30:38.178487|S|98|27.38|0|98
C|KHC|20250714|10:30:38.225328|S|100|27.385|0|100
C|KHC|20250714|10:30:51.567084|S|100|27.37|0|100
C|KHC|20250714|10:30:52.971773|S|248|27.38|0|248
C|KHC|20250714|10:30:58.770948|S|248|27.385|0|248
C|KHC|20250714|10:30:58.771007|S|52|27.385|0|52
C|KHC|20250714|10:30:59.321752|S|248|27.385|0|248
C|KHC|20250714|10:30:59.321814|S|152|27.385|0|152
C|KHC|20250714|10:30:59.667275|S|248|27.385|0|248
C|KHC|20250714|10:30:59.667338|S|52|27.385|0|52
C|KHC|20250714|10:31:01.311494|S|200|27.4|0|200
C|KHC|20250714|10:31:01.580789|S|100|27.395|0|100
C|KHC|20250714|10:31:01.581450|S|100|27.395|0|100
C|KHC|20250714|10:31:01.586074|S|48|27.395|0|48
C|KHC|20250714|10:31:20.037606|S|10|27.39|0|10
C|KHC|20250714|10:31:20.398357|S|100|27.385|0|100
C|KHC|20250714|10:31:39.752223|S|100|27.39|0|100
C|KHC|20250714|10:31:55.944614|S|100|27.39|0|100
C|KHC|20250714|10:32:17.515952|S|5|27.4|0|5
C|KHC|20250714|10:32:25.375178|S|100|27.38|0|100
C|KHC|20250714|10:33:12.415187|S|100|27.38|0|100
C|KHC|20250714|10:33:32.811048|S|5|27.385|0|5
C|KHC|20250714|10:33:34.157593|S|5|27.385|0|5
C|KHC|20250714|10:33:36.636507|S|100|27.395|0|100
C|KHC|20250714|10:33:44.796324|S|100|27.41|0|100
C|KHC|20250714|10:33:46.630797|S|4|27.405|0|4
C|KHC|20250714|10:33:52.528836|S|100|27.41|0|100
C|KHC|20250714|10:34:07.357074|S|100|27.42|0|100
C|KHC|20250714|10:34:07.357185|S|168|27.42|0|168
C|KHC|20250714|10:34:12.462413|S|100|27.44|0|100
C|KHC|20250714|10:34:13.105875|S|100|27.45|0|100
C|KHC|20250714|10:34:13.296949|S|100|27.45|0|100
C|KHC|20250714|10:34:15.233535|S|100|27.45|0|100
C|KHC|20250714|10:34:29.571494|S|100|27.44|0|100
C|KHC|20250714|10:34:29.571516|S|100|27.44|0|100
C|KHC|20250714|10:34:29.571791|S|100|27.44|0|100
C|KHC|20250714|10:34:43.420341|S|24|27.46|0|24
C|KHC|20250714|10:34:55.067032|S|100|27.445|0|100
C|KHC|20250714|10:35:43.326146|S|200|27.495|0|200
C|KHC|20250714|10:36:21.171005|S|100|27.49|0|100
C|KHC|20250714|10:36:34.216602|S|4|27.5|0|4
C|KHC|20250714|10:36:35.227641|S|100|27.51|0|100
C|KHC|20250714|10:36:45.406552|S|5|27.51|0|5
C|KHC|20250714|10:36:45.938365|S|100|27.52|0|100
C|KHC|20250714|10:36:57.036006|S|4|27.52|0|4
C|KHC|20250714|10:37:07.253020|S|12|27.555|0|12
C|KHC|20250714|10:37:14.467584|S|48|27.57|0|48
C|KHC|20250714|10:37:14.467584|S|100|27.57|0|100
C|KHC|20250714|10:37:14.467688|S|248|27.57|0|248
C|KHC|20250714|10:37:14.467688|S|52|27.57|0|52
C|KHC|20250714|10:37:14.468502|S|100|27.57|0|100
C|KHC|20250714|10:37:18.578071|S|100|27.58|0|100
C|KHC|20250714|10:37:37.268404|S|100|27.57|0|100
C|KHC|20250714|10:37:38.319266|S|100|27.57|0|100
C|KHC|20250714|10:37:51.312063|S|100|27.57|0|100
C|KHC|20250714|10:37:52.246792|S|100|27.57|0|100
C|KHC|20250714|10:37:53.655637|S|100|27.57|0|100
C|KHC|20250714|10:37:53.812289|S|100|27.57|0|100
C|KHC|20250714|10:38:00.980073|S|100|27.56|0|100
C|KHC|20250714|10:38:37.392379|S|100|27.54|0|100
C|KHC|20250714|10:38:37.395013|S|100|27.54|0|100
C|KHC|20250714|10:38:48.597563|S|100|27.55|0|100
C|KHC|20250714|10:38:58.302534|S|41|27.56|0|41
C|KHC|20250714|10:38:58.302535|S|48|27.56|0|48
C|KHC|20250714|10:39:24.565235|S|100|27.53|0|100
C|KHC|20250714|10:39:24.570600|S|100|27.54|0|100
C|KHC|20250714|10:39:47.777676|S|15|27.54|0|15
C|KHC|20250714|10:39:47.844158|S|18|27.55|0|18
C|KHC|20250714|10:39:47.852831|S|4|27.55|0|4
C|KHC|20250714|10:39:50.252550|S|100|27.54|0|100
C|KHC|20250714|10:39:51.143965|S|60|27.54|0|60
C|KHC|20250714|10:39:56.868647|S|5|27.56|0|5
C|KHC|20250714|10:40:07.439174|S|1|27.57|0|1
C|KHC|20250714|10:40:18.979046|S|100|27.58|0|100
C|KHC|20250714|10:40:21.669871|S|100|27.58|0|100
C|KHC|20250714|10:40:26.211926|S|100|27.57|0|100
C|KHC|20250714|10:40:26.211926|S|100|27.57|0|100
C|KHC|20250714|10:40:26.211927|S|36|27.57|0|36
C|KHC|20250714|10:40:26.213260|S|100|27.57|0|100
C|KHC|20250714|10:40:26.213317|S|100|27.57|0|100
C|KHC|20250714|10:40:26.213374|S|100|27.57|0|100
C|KHC|20250714|10:40:26.213434|S|100|27.57|0|100
C|KHC|20250714|10:40:26.213489|S|100|27.57|0|100
C|KHC|20250714|10:40:26.213543|S|100|27.57|0|100
C|KHC|20250714|10:40:58.106706|S|100|27.57|0|100
C|KHC|20250714|10:40:58.107331|S|27|27.57|0|27
C|KHC|20250714|10:40:58.107516|S|100|27.57|0|100
C|KHC|20250714|10:40:59.108531|S|100|27.56|0|100
C|KHC|20250714|10:41:02.475993|S|5|27.555|0|5
C|KHC|20250714|10:41:15.251060|S|100|27.55|0|100
C|KHC|20250714|10:41:15.251061|S|100|27.55|0|100
C|KHC|20250714|10:41:15.380933|S|100|27.55|0|100
C|KHC|20250714|10:41:15.380933|S|100|27.55|0|100
C|KHC|20250714|10:41:18.095642|S|100|27.55|0|100
C|KHC|20250714|10:41:23.159426|S|100|27.57|0|100
C|KHC|20250714|10:41:26.085236|S|9|27.57|0|9
C|KHC|20250714|10:41:26.094262|S|91|27.57|0|91
C|KHC|20250714|10:41:26.285086|S|31|27.57|0|31
C|KHC|20250714|10:41:45.356000|S|100|27.56|0|100
C|KHC|20250714|10:42:03.273296|S|100|27.57|0|100
C|KHC|20250714|10:42:03.274985|S|100|27.57|0|100
C|KHC|20250714|10:42:03.578989|S|100|27.57|0|100
C|KHC|20250714|10:42:18.712546|S|100|27.55|0|100
C|KHC|20250714|10:42:46.088202|S|20|27.55|0|20
C|KHC|20250714|10:42:50.519216|S|100|27.55|0|100
C|KHC|20250714|10:42:50.822789|S|100|27.55|0|100
C|KHC|20250714|10:42:56.700304|S|100|27.55|0|100
C|KHC|20250714|10:42:56.701365|S|100|27.55|0|100
C|KHC|20250714|10:42:58.414438|S|100|27.54|0|100
C|KHC|20250714|10:43:07.426789|S|100|27.55|0|100
C|KHC|20250714|10:43:08.579743|S|100|27.55|0|100
C|KHC|20250714|10:43:33.621270|S|100|27.53|0|100
C|KHC|20250714|10:43:52.196999|S|100|27.54|0|100
C|KHC|20250714|10:43:52.196999|S|100|27.54|0|100
C|KHC|20250714|10:43:59.201743|S|14|27.55|0|14
C|KHC|20250714|10:44:14.408396|S|100|27.56|0|100
C|KHC|20250714|10:44:36.787774|S|100|27.57|0|100
C|KHC|20250714|10:44:49.407006|S|100|27.57|0|100
C|KHC|20250714|10:44:49.741344|S|100|27.56|0|100
C|KHC|20250714|10:44:52.301071|S|100|27.55|0|100
C|KHC|20250714|10:44:52.301071|S|100|27.55|0|100
C|KHC|20250714|10:44:53.561935|S|100|27.52|0|100
C|KHC|20250714|10:44:53.561936|S|5|27.52|0|5
C|KHC|20250714|10:44:53.862444|S|100|27.52|0|100
C|KHC|20250714|10:44:56.076533|S|248|27.525|0|248
C|KHC|20250714|10:44:56.076611|S|52|27.525|0|52
C|KHC|20250714|10:44:56.092331|S|248|27.525|0|248
C|KHC|20250714|10:44:56.888819|S|152|27.525|0|152
C|KHC|20250714|10:44:56.988325|S|37|27.525|0|37
C|KHC|20250714|10:44:56.989809|S|248|27.525|0|248
C|KHC|20250714|10:44:59.929424|S|100|27.52|0|100
C|KHC|20250714|10:45:00.810086|S|100|27.515|0|100
C|KHC|20250714|10:45:01.347121|S|248|27.515|0|248
C|KHC|20250714|10:45:03.311062|S|94|27.515|0|94
C|KHC|20250714|10:45:23.192521|S|100|27.51|0|100
C|KHC|20250714|10:45:23.631917|S|100|27.52|0|100
C|KHC|20250714|10:45:23.632337|S|100|27.52|0|100
C|KHC|20250714|10:45:24.459763|S|100|27.51|0|100
C|KHC|20250714|10:45:28.687740|S|200|27.495|0|200
C|KHC|20250714|10:45:30.497044|S|139|27.475|0|139
C|KHC|20250714|10:45:30.498207|S|109|27.475|0|109
C|KHC|20250714|10:45:30.498207|S|30|27.48|0|30
C|KHC|20250714|10:45:37.084783|S|100|27.47|0|100
C|KHC|20250714|10:45:41.401194|S|100|27.48|0|100
C|KHC|20250714|10:46:02.418042|S|100|27.45|0|100
C|KHC|20250714|10:46:02.540522|S|248|27.455|0|248
C|KHC|20250714|10:46:02.540595|S|52|27.455|0|52
C|KHC|20250714|10:46:02.619081|S|248|27.455|0|248
C|KHC|20250714|10:46:04.622780|S|3|27.455|0|3
C|KHC|20250714|10:46:19.687352|S|20|27.46|0|20
C|KHC|20250714|10:46:34.356108|S|100|27.46|0|100
C|KHC|20250714|10:46:37.487661|S|100|27.46|0|100
C|KHC|20250714|10:46:43.448117|S|100|27.46|0|100
C|KHC|20250714|10:46:43.631641|S|100|27.46|0|100
C|KHC|20250714|10:47:00.094971|S|200|27.455|0|200
C|KHC|20250714|10:47:07.223628|S|100|27.455|0|100
C|KHC|20250714|10:47:12.709381|S|100|27.47|0|100
C|KHC|20250714|10:47:12.710639|S|32|27.48|0|32
C|KHC|20250714|10:47:13.529598|S|100|27.485|0|100
C|KHC|20250714|10:47:24.476903|S|100|27.5|0|100
C|KHC|20250714|10:47:38.362254|S|100|27.48|0|100
C|KHC|20250714|10:47:38.362254|S|100|27.48|0|100
C|KHC|20250714|10:47:38.363861|S|100|27.48|0|100
C|KHC|20250714|10:47:38.390238|S|100|27.47|0|100
C|KHC|20250714|10:47:38.411119|S|100|27.47|0|100
C|KHC|20250714|10:47:38.431852|S|100|27.475|0|100
C|KHC|20250714|10:47:38.432304|S|100|27.48|0|100
C|KHC|20250714|10:48:16.705574|S|100|27.47|0|100
C|KHC|20250714|10:48:24.828679|S|100|27.48|0|100
C|KHC|20250714|10:48:24.829023|S|100|27.47|0|100
C|KHC|20250714|10:48:24.830591|S|100|27.47|0|100
C|KHC|20250714|10:48:25.918024|S|100|27.46|0|100
C|KHC|20250714|10:48:25.918024|S|100|27.46|0|100
C|KHC|20250714|10:48:26.774388|S|21|27.45|0|21
C|KHC|20250714|10:48:34.396772|S|100|27.46|0|100
C|KHC|20250714|10:48:37.149240|S|100|27.45|0|100
C|KHC|20250714|10:48:38.683574|S|61|27.45|0|61
C|KHC|20250714|10:48:38.683574|S|39|27.45|0|39
C|KHC|20250714|10:48:45.560702|S|100|27.46|0|100
C|KHC|20250714|10:50:25.367912|S|1|27.44|0|1
C|KHC|20250714|10:51:10.458955|S|100|27.46|0|100
C|KHC|20250714|10:51:33.318002|S|100|27.45|0|100
C|KHC|20250714|10:51:34.163087|S|100|27.45|0|100
C|KHC|20250714|10:51:34.163621|S|100|27.45|0|100
C|KHC|20250714|10:51:34.164583|S|100|27.45|0|100
C|KHC|20250714|10:52:01.423797|S|100|27.45|0|100
C|KHC|20250714|10:52:15.765788|S|300|27.455|0|300
C|KHC|20250714|10:52:55.104523|S|100|27.41|0|100
C|KHC|20250714|10:52:55.104523|S|100|27.41|0|100
C|KHC|20250714|10:53:29.286689|S|100|27.43|0|100
C|KHC|20250714|10:53:35.309346|S|100|27.42|0|100
C|KHC|20250714|10:53:48.297581|S|100|27.425|0|100
C|KHC|20250714|10:53:54.407482|S|100|27.42|0|100
C|KHC|20250714|10:53:54.408008|S|100|27.42|0|100
C|KHC|20250714|10:53:54.408506|S|100|27.42|0|100
C|KHC|20250714|10:54:01.574102|S|1|27.44|0|1
C|KHC|20250714|10:54:10.154840|S|100|27.44|0|100
C|KHC|20250714|10:54:24.075346|S|100|27.44|0|100
C|KHC|20250714|10:54:34.563860|S|100|27.45|0|100
C|KHC|20250714|10:54:34.563928|S|100|27.45|0|100
C|KHC|20250714|10:54:34.563983|S|100|27.45|0|100
C|KHC|20250714|10:54:46.545410|S|10|27.46|0|10
C|KHC|20250714|10:56:00.935511|S|100|27.5|0|100
C|KHC|20250714|10:56:00.936320|S|5|27.51|0|5
C|KHC|20250714|10:56:15.583742|S|100|27.49|0|100
C|KHC|20250714|10:56:15.583743|S|100|27.49|0|100
C|KHC|20250714|10:56:26.164532|S|14|27.52|0|14
C|KHC|20250714|10:56:26.164708|S|86|27.52|0|86
C|KHC|20250714|10:56:26.164708|S|100|27.52|0|100
C|KHC|20250714|10:56:34.178775|S|100|27.515|0|100
C|KHC|20250714|10:56:42.348857|S|4|27.53|0|4
C|KHC|20250714|10:58:30.854617|S|100|27.56|0|100
C|KHC|20250714|10:58:32.367464|S|100|27.57|0|100
C|KHC|20250714|10:58:32.369227|S|100|27.57|0|100
C|KHC|20250714|10:59:03.029894|S|100|27.55|0|100
C|KHC|20250714|10:59:06.359884|S|100|27.54|0|100
C|KHC|20250714|10:59:07.139501|S|100|27.54|0|100
C|KHC|20250714|10:59:17.262068|S|100|27.545|0|100
C|KHC|20250714|10:59:19.749919|S|100|27.55|0|100
C|KHC|20250714|10:59:19.749919|S|100|27.55|0|100
C|KHC|20250714|10:59:40.035145|S|100|27.565|0|100
C|KHC|20250714|11:00:12.534312|S|300|27.565|0|300
C|KHC|20250714|11:00:25.566910|S|100|27.575|0|100
C|KHC|20250714|11:00:28.674274|S|50|27.57|0|50
C|KHC|20250714|11:00:31.251952|S|50|27.57|0|50
C|KHC|20250714|11:00:31.251952|S|50|27.57|0|50
C|KHC|20250714|11:01:09.393536|S|100|27.565|0|100
C|KHC|20250714|11:01:18.319176|S|100|27.56|0|100
C|KHC|20250714|11:01:18.320691|S|100|27.56|0|100
C|KHC|20250714|11:01:37.221989|S|1|27.57|0|1
C|KHC|20250714|11:01:37.286028|S|2|27.57|0|2
C|KHC|20250714|11:01:37.293280|S|2|27.57|0|2
C|KHC|20250714|11:01:37.344440|S|4|27.57|0|4
C|KHC|20250714|11:02:22.717557|S|100|27.59|0|100
C|KHC|20250714|11:02:23.528922|S|100|27.58|0|100
C|KHC|20250714|11:02:29.870801|S|100|27.59|0|100
C|KHC|20250714|11:02:33.497540|S|100|27.58|0|100
C|KHC|20250714|11:02:38.676950|S|100|27.59|0|100
C|KHC|20250714|11:02:42.926503|S|100|27.59|0|100
C|KHC|20250714|11:03:05.412978|S|100|27.59|0|100
C|KHC|20250714|11:03:05.477012|S|100|27.59|0|100
C|KHC|20250714|11:03:14.793749|S|4|27.58|0|4
C|KHC|20250714|11:03:14.797827|S|70|27.58|0|70
C|KHC|20250714|11:03:18.234368|S|1|27.56|0|1
C|KHC|20250714|11:03:18.252602|S|100|27.56|0|100
C|KHC|20250714|11:03:24.712506|S|4|27.55|0|4
C|KHC|20250714|11:03:54.197472|E|71|27.47|0|71
C|KHC|20250714|11:03:54.365413|S|100|27.46|0|100
C|KHC|20250714|11:03:54.365413|S|100|27.46|0|100
C|KHC|20250714|11:03:59.003123|S|200|27.465|0|200
C|KHC|20250714|11:03:59.003426|S|16|27.465|0|16
C|KHC|20250714|11:03:59.003443|S|84|27.465|0|84
C|KHC|20250714|11:04:02.385819|S|100|27.46|0|100
C|KHC|20250714|11:04:02.988726|S|100|27.46|0|100
C|KHC|20250714|11:04:04.861655|S|200|27.455|0|200
C|KHC|20250714|11:04:05.046090|S|100|27.44|0|100
C|KHC|20250714|11:04:06.151765|S|100|27.45|0|100
C|KHC|20250714|11:04:11.091133|S|100|27.45|0|100
C|KHC|20250714|11:04:24.898790|S|100|27.455|0|100
C|KHC|20250714|11:05:06.875608|S|96|27.45|0|96
C|KHC|20250714|11:05:30.137756|S|4|27.47|0|4
C|KHC|20250714|11:05:31.150733|S|100|27.47|0|100
C|KHC|20250714|11:06:30.198588|S|8|27.46|0|8
C|KHC|20250714|11:06:38.388747|S|100|27.45|0|100
C|KHC|20250714|11:06:38.932272|S|100|27.45|0|100
C|KHC|20250714|11:06:41.610784|S|2|27.43|0|2
C|KHC|20250714|11:06:47.767235|S|100|27.42|0|100
C|KHC|20250714|11:07:00.794348|S|18|27.425|0|18
C|KHC|20250714|11:07:00.920240|S|200|27.435|0|200
C|KHC|20250714|11:07:30.775824|S|73|27.44|0|73
C|KHC|20250714|11:07:57.113544|S|100|27.46|0|100
C|KHC|20250714|11:08:09.405619|S|100|27.45|0|100
C|KHC|20250714|11:08:09.405619|S|100|27.45|0|100
C|KHC|20250714|11:08:09.406185|S|100|27.45|0|100
C|KHC|20250714|11:08:13.794783|S|100|27.44|0|100
C|KHC|20250714|11:08:16.549351|S|100|27.45|0|100
C|KHC|20250714|11:08:40.953833|S|100|27.455|0|100
C|KHC|20250714|11:08:47.542881|S|100|27.45|0|100
C|KHC|20250714|11:08:51.217604|S|100|27.465|0|100
C|KHC|20250714|11:08:53.658857|S|100|27.465|0|100
C|KHC|20250714|11:09:21.538322|S|100|27.47|0|100
C|KHC|20250714|11:09:21.538322|S|100|27.47|0|100
C|KHC|20250714|11:09:25.172408|S|100|27.49|0|100
C|KHC|20250714|11:09:25.270552|S|100|27.49|0|100
C|KHC|20250714|11:10:17.201761|S|100|27.49|0|100
C|KHC|20250714|11:10:35.062856|S|100|27.52|0|100
C|KHC|20250714|11:11:16.605236|S|100|27.55|0|100
C|KHC|20250714|11:11:35.585345|S|4|27.55|0|4
C|KHC|20250714|11:12:03.893778|S|100|27.57|0|100
C|KHC|20250714|11:12:10.317489|S|100|27.56|0|100
C|KHC|20250714|11:12:15.870494|S|100|27.57|0|100
C|KHC|20250714|11:12:18.762475|S|30|27.57|0|30
C|KHC|20250714|11:12:19.514400|S|100|27.57|0|100
C|KHC|20250714|11:12:19.516012|S|100|27.57|0|100
C|KHC|20250714|11:12:19.516012|S|100|27.57|0|100
C|KHC|20250714|11:12:37.633553|S|100|27.58|0|100
C|KHC|20250714|11:12:38.805275|S|1|27.58|0|1
C|KHC|20250714|11:12:39.753380|S|100|27.58|0|100
C|KHC|20250714|11:13:13.461586|S|1|27.58|0|1
C|KHC|20250714|11:13:14.468863|S|100|27.58|0|100
C|KHC|20250714|11:13:22.747511|S|100|27.58|0|100
C|KHC|20250714|11:13:23.903049|S|100|27.58|0|100
C|KHC|20250714|11:13:33.770906|S|100|27.58|0|100
C|KHC|20250714|11:13:33.770906|S|100|27.58|0|100
C|KHC|20250714|11:14:11.616234|S|100|27.58|0|100
C|KHC|20250714|11:14:11.616234|S|100|27.58|0|100
C|KHC|20250714|11:14:13.905698|S|35|27.58|0|35
C|KHC|20250714|11:14:19.455345|S|97|27.59|0|97
C|KHC|20250714|11:14:41.654786|S|95|27.57|0|95
C|KHC|20250714|11:14:41.654786|S|100|27.57|0|100
C|KHC|20250714|11:14:41.981648|S|1|27.57|0|1
C|KHC|20250714|11:15:12.670938|S|100|27.53|0|100
C|KHC|20250714|11:15:12.670938|S|100|27.53|0|100
C|KHC|20250714|11:16:32.764038|S|100|27.54|0|100
C|KHC|20250714|11:16:51.499525|S|16|27.53|0|16
C|KHC|20250714|11:17:00.355111|S|100|27.55|0|100
C|KHC|20250714|11:17:00.477528|S|9|27.545|0|9
C|KHC|20250714|11:17:11.727775|S|18|27.55|0|18
C|KHC|20250714|11:17:16.919768|S|100|27.55|0|100
C|KHC|20250714|11:17:24.606796|S|100|27.55|0|100
C|KHC|20250714|11:17:24.607407|S|100|27.55|0|100
C|KHC|20250714|11:17:25.571208|S|100|27.56|0|100
C|KHC|20250714|11:17:29.867180|S|100|27.57|0|100
C|KHC|20250714|11:17:39.773978|S|100|27.58|0|100
C|KHC|20250714|11:17:39.774640|S|100|27.58|0|100
C|KHC|20250714|11:17:39.780416|S|100|27.58|0|100
C|KHC|20250714|11:17:41.696474|S|100|27.575|0|100
C|KHC|20250714|11:18:30.531860|S|100|27.58|0|100
C|KHC|20250714|11:18:50.564350|S|100|27.58|0|100
C|KHC|20250714|11:18:50.564351|S|100|27.58|0|100
C|KHC|20250714|11:19:16.857335|S|100|27.57|0|100
C|KHC|20250714|11:19:16.857335|S|100|27.57|0|100
C|KHC|20250714|11:19:16.858689|S|100|27.56|0|100
C|KHC|20250714|11:19:18.158705|S|100|27.56|0|100
C|KHC|20250714|11:19:28.961196|S|100|27.55|0|100
C|KHC|20250714|11:19:28.961197|S|100|27.55|0|100
C|KHC|20250714|11:19:37.922029|S|100|27.55|0|100
C|KHC|20250714|11:19:37.929431|S|100|27.55|0|100
C|KHC|20250714|11:19:45.264689|S|100|27.55|0|100
C|KHC|20250714|11:19:45.342676|S|100|27.55|0|100
C|KHC|20250714|11:19:45.342676|S|100|27.55|0|100
C|KHC|20250714|11:19:45.342841|S|100|27.55|0|100
C|KHC|20250714|11:19:45.351900|S|100|27.55|0|100
C|KHC|20250714|11:19:56.933962|S|100|27.54|0|100
C|KHC|20250714|11:20:08.429854|S|21|27.55|0|21
C|KHC|20250714|11:20:11.431769|S|100|27.55|0|100
C|KHC|20250714|11:20:14.512422|S|5|27.56|0|5
C|KHC|20250714|11:20:52.996581|S|2|27.57|0|2
C|KHC|20250714|11:20:59.535711|S|100|27.58|0|100
C|KHC|20250714|11:21:09.106454|S|100|27.6|0|100
C|KHC|20250714|11:21:09.139625|S|100|27.63|0|100
C|KHC|20250714|11:21:09.168739|S|100|27.63|0|100
C|KHC|20250714|11:21:09.173777|S|100|27.63|0|100
C|KHC|20250714|11:21:09.252505|S|100|27.62|0|100
C|KHC|20250714|11:21:09.252505|S|100|27.62|0|100
C|KHC|20250714|11:21:14.277252|S|10|27.63|0|10
C|KHC|20250714|11:21:16.517674|S|100|27.63|0|100
C|KHC|20250714|11:21:22.588038|S|100|27.61|0|100
C|KHC|20250714|11:21:22.588404|S|100|27.61|0|100
C|KHC|20250714|11:22:52.405096|S|100|27.65|0|100
C|KHC|20250714|11:23:10.432234|E|1|27.65|0|1
C|KHC|20250714|11:23:12.592666|S|100|27.65|0|100
C|KHC|20250714|11:23:21.944924|S|4|27.66|0|4
C|KHC|20250714|11:23:50.954747|S|100|27.67|0|100
C|KHC|20250714|11:23:54.246107|S|100|27.67|0|100
C|KHC|20250714|11:23:59.897138|S|100|27.67|0|100
C|KHC|20250714|11:24:02.333815|S|4|27.67|0|4
C|KHC|20250714|11:24:14.482885|S|100|27.67|0|100
C|KHC|20250714|11:25:07.619663|S|4|27.68|0|4
C|KHC|20250714|11:25:31.412417|S|100|27.68|0|100
C|KHC|20250714|11:25:50.151590|S|200|27.68|0|200
C|KHC|20250714|11:26:02.571730|S|200|27.68|0|200
C|KHC|20250714|11:26:43.286641|S|30|27.68|0|30
C|KHC|20250714|11:26:46.756246|S|100|27.69|0|100
C|KHC|20250714|11:26:49.888402|S|100|27.695|0|100
C|KHC|20250714|11:27:02.429044|S|1|27.69|0|1
C|KHC|20250714|11:27:07.484771|S|299|27.695|0|299
C|KHC|20250714|11:27:07.484785|S|1|27.695|0|1
C|KHC|20250714|11:27:19.615551|S|100|27.695|0|100
C|KHC|20250714|11:27:41.938671|S|10|27.7|0|10
C|KHC|20250714|11:27:53.916463|S|13|27.735|0|13
C|KHC|20250714|11:28:00.104291|S|200|27.74|0|200
C|KHC|20250714|11:28:00.104291|S|100|27.74|0|100
C|KHC|20250714|11:28:16.779116|S|100|27.73|0|100
C|KHC|20250714|11:28:16.779116|S|200|27.73|0|200
C|KHC|20250714|11:28:16.781352|S|30|27.73|0|30
C|KHC|20250714|11:28:59.659183|S|200|27.71|0|200
C|KHC|20250714|11:28:59.659183|S|100|27.71|0|100
C|KHC|20250714|11:29:20.096864|S|300|27.695|0|300
C|KHC|20250714|11:29:32.506627|S|70|27.7|0|70
C|KHC|20250714|11:29:44.290568|S|25|27.7|0|25
C|KHC|20250714|11:29:44.296743|S|18|27.71|0|18
C|KHC|20250714|11:29:54.368140|S|100|27.7|0|100
C|KHC|20250714|11:31:01.465291|S|100|27.74|0|100
C|KHC|20250714|11:31:04.985213|S|100|27.73|0|100
C|KHC|20250714|11:31:15.688454|S|100|27.74|0|100
C|KHC|20250714|11:31:20.696385|S|4|27.75|0|4
C|KHC|20250714|11:31:21.569223|S|96|27.75|0|96
C|KHC|20250714|11:31:21.569391|S|100|27.75|0|100
C|KHC|20250714|11:32:22.297159|S|117|27.745|0|117
C|KHC|20250714|11:32:59.685903|S|44|27.74|0|44
C|KHC|20250714|11:33:19.625004|S|100|27.72|0|100
C|KHC|20250714|11:33:24.110029|S|48|27.73|0|48
C|KHC|20250714|11:33:47.568802|S|100|27.74|0|100
C|KHC|20250714|11:33:50.297253|S|16|27.73|0|16
C|KHC|20250714|11:33:50.297253|S|84|27.73|0|84
C|KHC|20250714|11:33:53.811935|S|100|27.74|0|100
C|KHC|20250714|11:34:00.140645|S|100|27.74|0|100
C|KHC|20250714|11:34:00.558322|S|100|27.75|0|100
C|KHC|20250714|11:34:23.372283|S|100|27.745|0|100
C|KHC|20250714|11:34:27.690279|S|300|27.735|0|300
C|KHC|20250714|11:34:47.410868|S|100|27.74|0|100
C|KHC|20250714|11:34:47.410868|S|100|27.74|0|100
C|KHC|20250714|11:35:00.061151|S|300|27.745|0|300
C|KHC|20250714|11:35:00.153142|S|100|27.74|0|100
C|KHC|20250714|11:35:14.433363|S|100|27.745|0|100
C|KHC|20250714|11:35:14.614846|S|200|27.745|0|200
C|KHC|20250714|11:35:20.571453|S|300|27.745|0|300
C|KHC|20250714|11:36:42.028207|S|100|27.71|0|100
C|KHC|20250714|11:36:48.225059|S|100|27.71|0|100
C|KHC|20250714|11:36:49.679498|S|100|27.71|0|100
C|KHC|20250714|11:36:50.910187|S|100|27.705|0|100
C|KHC|20250714|11:36:54.499805|S|100|27.7|0|100
C|KHC|20250714|11:37:00.091658|S|100|27.7|0|100
C|KHC|20250714|11:37:09.141821|S|12|27.71|0|12
C|KHC|20250714|11:37:46.587587|S|5|27.715|0|5
C|KHC|20250714|11:38:15.264035|S|29|27.71|0|29
C|KHC|20250714|11:38:22.656628|S|200|27.71|0|200
C|KHC|20250714|11:38:22.656989|S|200|27.71|0|200
C|KHC|20250714|11:38:23.220869|S|100|27.71|0|100
C|KHC|20250714|11:38:24.320935|S|100|27.72|0|100
C|KHC|20250714|11:38:25.815410|S|100|27.72|0|100
C|KHC|20250714|11:39:14.619722|S|100|27.69|0|100
C|KHC|20250714|11:39:14.619722|S|100|27.69|0|100
C|KHC|20250714|11:39:16.541059|S|15|27.68|0|15
C|KHC|20250714|11:39:17.160977|S|100|27.69|0|100
C|KHC|20250714|11:39:19.596678|S|85|27.68|0|85
C|KHC|20250714|11:39:19.596678|S|57|27.68|0|57
C|KHC|20250714|11:39:19.650363|S|100|27.695|0|100
C|KHC|20250714|11:40:02.028130|S|100|27.71|0|100
C|KHC|20250714|11:40:02.246355|S|31|27.71|0|31
C|KHC|20250714|11:40:43.474270|S|100|27.73|0|100
C|KHC|20250714|11:41:00.613517|S|389|27.725|0|389
C|KHC|20250714|11:41:00.904185|S|389|27.725|0|389
C|KHC|20250714|11:41:03.025971|S|18|27.735|0|18
C|KHC|20250714|11:41:16.310904|S|100|27.74|0|100
C|KHC|20250714|11:41:30.289040|S|5|27.725|0|5
C|KHC|20250714|11:42:14.616345|S|81|27.7|0|81
C|KHC|20250714|11:42:14.616346|S|100|27.7|0|100
C|KHC|20250714|11:42:38.590518|S|19|27.7|0|19
C|KHC|20250714|11:42:49.123637|S|100|27.71|0|100
C|KHC|20250714|11:43:18.296888|S|6|27.71|0|6
C|KHC|20250714|11:43:22.423524|S|100|27.705|0|100
C|KHC|20250714|11:43:25.973251|S|32|27.71|0|32
C|KHC|20250714|11:44:03.154344|S|100|27.7|0|100
C|KHC|20250714|11:44:03.915526|S|100|27.7|0|100
C|KHC|20250714|11:44:36.569887|S|2|27.69|0|2
C|KHC|20250714|11:45:07.272224|S|4|27.665|0|4
C|KHC|20250714|11:45:19.392323|S|17|27.675|0|17
C|KHC|20250714|11:45:47.900829|S|100|27.7|0|100
C|KHC|20250714|11:46:25.007418|S|100|27.685|0|100
C|KHC|20250714|11:47:04.907058|S|100|27.69|0|100
C|KHC|20250714|11:47:08.404460|S|100|27.68|0|100
C|KHC|20250714|11:47:11.398743|S|100|27.68|0|100
C|KHC|20250714|11:47:20.373282|S|10|27.69|0|10
C|KHC|20250714|11:47:20.475211|S|9|27.69|0|9
C|KHC|20250714|11:47:20.475211|S|1|27.69|0|1
C|KHC|20250714|11:47:40.128397|S|100|27.66|0|100
C|KHC|20250714|11:48:42.070428|S|100|27.65|0|100
C|KHC|20250714|11:48:51.331352|S|59|27.65|0|59
C|KHC|20250714|11:48:51.821911|S|41|27.65|0|41
C|KHC|20250714|11:48:51.821911|S|59|27.65|0|59
C|KHC|20250714|11:49:54.025414|S|100|27.64|0|100
C|KHC|20250714|11:50:04.008399|S|46|27.63|0|46
C|KHC|20250714|11:50:06.442959|S|100|27.63|0|100
C|KHC|20250714|11:50:45.390530|S|4|27.64|0|4
C|KHC|20250714|11:51:45.419211|S|100|27.64|0|100
C|KHC|20250714|11:52:21.851741|S|96|27.635|0|96
C|KHC|20250714|11:52:26.913777|S|8|27.64|0|8
C|KHC|20250714|11:53:10.955458|S|100|27.67|0|100
C|KHC|20250714|11:54:18.502096|S|100|27.7|0|100
C|KHC|20250714|11:56:35.141082|S|100|27.69|0|100
C|KHC|20250714|11:57:08.370824|S|7|27.68|0|7
C|KHC|20250714|11:57:21.424852|S|100|27.69|0|100
C|KHC|20250714|11:57:21.424852|S|100|27.69|0|100
C|KHC|20250714|11:57:21.425513|S|8|27.685|0|8
C|KHC|20250714|11:57:25.667539|S|100|27.68|0|100
C|KHC|20250714|11:58:04.563676|S|100|27.68|0|100
C|KHC|20250714|11:58:44.235469|S|36|27.67|0|36
C|KHC|20250714|11:59:08.173456|S|100|27.68|0|100
C|KHC|20250714|11:59:10.889837|S|100|27.69|0|100
C|KHC|20250714|11:59:45.331768|S|100|27.68|0|100
C|KHC|20250714|11:59:50.816004|S|18|27.68|0|18
C|KHC|20250714|12:00:18.000005|S|26|27.705|0|26
C|KHC|20250714|12:00:22.431499|S|100|27.705|0|100
C|KHC|20250714|12:00:30.414352|S|182|27.71|0|182
C|KHC|20250714|12:00:42.600343|S|82|27.72|0|82
C|KHC|20250714|12:00:42.600343|S|72|27.72|0|72
C|KHC|20250714|12:00:42.600343|S|100|27.72|0|100
C|KHC|20250714|12:00:42.600343|S|18|27.72|0|18
C|KHC|20250714|12:00:45.974327|S|300|27.715|0|300
C|KHC|20250714|12:01:02.438944|S|100|27.71|0|100
C|KHC|20250714|12:01:14.812301|S|100|27.71|0|100
C|KHC|20250714|12:01:14.812301|S|100|27.71|0|100
C|KHC|20250714|12:01:46.434502|S|20|27.7|0|20
C|KHC|20250714|12:02:01.988127|S|23|27.7|0|23
C|KHC|20250714|12:02:05.395134|S|20|27.715|0|20
C|KHC|20250714|12:02:17.144546|S|100|27.735|0|100
C|KHC|20250714|12:02:17.144621|S|200|27.735|0|200
C|KHC|20250714|12:02:20.419360|S|100|27.73|0|100
C|KHC|20250714|12:02:50.608091|S|100|27.74|0|100
C|KHC|20250714|12:03:00.512850|S|48|27.75|0|48
C|KHC|20250714|12:03:16.701693|S|100|27.755|0|100
C|KHC|20250714|12:03:27.358124|S|200|27.76|0|200
C|KHC|20250714|12:03:31.493026|S|100|27.75|0|100
C|KHC|20250714|12:05:23.494836|S|100|27.74|0|100
C|KHC|20250714|12:06:28.196436|S|100|27.73|0|100
C|KHC|20250714|12:07:27.664488|S|100|27.75|0|100
C|KHC|20250714|12:09:33.638668|S|174|27.7|0|174
C|KHC|20250714|12:09:33.638668|S|100|27.7|0|100
C|KHC|20250714|12:10:53.717214|S|9|27.63|0|9
C|KHC|20250714|12:11:40.449864|S|300|27.615|0|300
C|KHC|20250714|12:11:49.062975|S|100|27.62|0|100
C|KHC|20250714|12:11:49.062975|S|200|27.62|0|200
C|KHC|20250714|12:11:56.168965|S|15|27.6|0|15
C|KHC|20250714|12:12:01.164524|S|185|27.6|0|185
C|KHC|20250714|12:12:04.072777|S|200|27.59|0|200
C|KHC|20250714|12:12:19.279937|S|100|27.57|0|100
C|KHC|20250714|12:12:20.868534|S|100|27.58|0|100
C|KHC|20250714|12:12:20.868625|S|100|27.58|0|100
C|KHC|20250714|12:12:32.657748|S|100|27.59|0|100
C|KHC|20250714|12:13:25.318820|S|9|27.62|0|9
C|KHC|20250714|12:13:59.600526|S|100|27.62|0|100
C|KHC|20250714|12:13:59.600526|S|100|27.62|0|100
C|KHC|20250714|12:13:59.601052|S|100|27.62|0|100
C|KHC|20250714|12:14:19.963251|S|19|27.625|0|19
C|KHC|20250714|12:15:16.284237|S|100|27.6|0|100
C|KHC|20250714|12:15:16.284237|S|100|27.6|0|100
C|KHC|20250714|12:15:22.292957|S|100|27.61|0|100
C|KHC|20250714|12:15:22.292957|S|100|27.61|0|100
C|KHC|20250714|12:16:51.417231|S|100|27.62|0|100
C|KHC|20250714|12:16:51.418085|S|100|27.62|0|100
C|KHC|20250714|12:17:17.849939|S|172|27.61|0|172
C|KHC|20250714|12:17:17.849953|S|128|27.61|0|128
C|KHC|20250714|12:18:14.016943|S|100|27.62|0|100
C|KHC|20250714|12:18:14.019168|S|100|27.62|0|100
C|KHC|20250714|12:18:16.193055|S|100|27.62|0|100
C|KHC|20250714|12:18:16.193632|S|100|27.62|0|100
C|KHC|20250714|12:18:16.194553|S|100|27.62|0|100
C|KHC|20250714|12:18:16.523650|S|100|27.62|0|100
C|KHC|20250714|12:18:26.240846|S|100|27.62|0|100
C|KHC|20250714|12:18:46.385923|S|100|27.59|0|100
C|KHC|20250714|12:18:46.388409|S|100|27.59|0|100
C|KHC|20250714|12:20:46.324897|S|100|27.61|0|100
C|KHC|20250714|12:20:50.930449|S|100|27.62|0|100
C|KHC|20250714|12:20:50.931181|S|5|27.61|0|5
C|KHC|20250714|12:21:17.669989|S|100|27.62|0|100
C|KHC|20250714|12:21:17.670211|S|100|27.62|0|100
C|KHC|20250714|12:21:27.556057|S|300|27.625|0|300
C|KHC|20250714|12:24:38.542671|S|43|27.65|0|43
C|KHC|20250714|12:25:50.090321|S|3|27.64|0|3
C|KHC|20250714|12:26:04.363618|S|100|27.64|0|100
C|KHC|20250714|12:26:59.813339|S|100|27.63|0|100
C|KHC|20250714|12:29:01.574742|S|23|27.63|0|23
C|KHC|20250714|12:30:14.634381|S|300|27.645|0|300
C|KHC|20250714|12:30:14.683837|S|300|27.645|0|300
C|KHC|20250714|12:30:14.683896|S|300|27.645|0|300
C|KHC|20250714|12:30:30.514863|S|85|27.64|0|85
C|KHC|20250714|12:30:30.514864|S|14|27.64|0|14
C|KHC|20250714|12:30:30.514865|S|113|27.64|0|113
C|KHC|20250714|12:30:32.970848|S|100|27.65|0|100
C|KHC|20250714|12:30:32.970848|S|13|27.65|0|13
C|KHC|20250714|12:30:33.703989|S|100|27.65|0|100
C|KHC|20250714|12:31:12.651134|S|100|27.67|0|100
C|KHC|20250714|12:31:17.767900|S|10|27.67|0|10
C|KHC|20250714|12:31:28.632528|S|100|27.67|0|100
C|KHC|20250714|12:31:31.671196|S|100|27.67|0|100
C|KHC|20250714|12:32:14.471426|S|12|27.68|0|12
C|KHC|20250714|12:32:14.478278|S|100|27.665|0|100
C|KHC|20250714|12:32:14.478360|S|200|27.665|0|200
C|KHC|20250714|12:32:20.147820|S|100|27.66|0|100
C|KHC|20250714|12:32:36.002656|S|88|27.68|0|88
C|KHC|20250714|12:32:42.502542|S|100|27.68|0|100
C|KHC|20250714|12:33:31.077966|S|7|27.68|0|7
C|KHC|20250714|12:33:40.182562|S|100|27.69|0|100
C|KHC|20250714|12:33:55.273241|S|9|27.7|0|9
C|KHC|20250714|12:34:21.655494|S|100|27.7|0|100
C|KHC|20250714|12:35:49.174621|S|2|27.73|0|2
C|KHC|20250714|12:35:49.174668|S|4|27.72|0|4
C|KHC|20250714|12:36:34.500986|S|100|27.71|0|100
C|KHC|20250714|12:36:34.506320|S|100|27.7|0|100
C|KHC|20250714|12:36:34.506320|S|100|27.7|0|100
C|KHC|20250714|12:37:23.429509|S|100|27.67|0|100
C|KHC|20250714|12:37:23.429509|S|100|27.67|0|100
C|KHC|20250714|12:37:33.714465|S|2|27.66|0|2
C|KHC|20250714|12:37:33.954442|S|100|27.64|0|100
C|KHC|20250714|12:37:39.717545|S|100|27.64|0|100
C|KHC|20250714|12:37:49.061340|S|100|27.65|0|100
C|KHC|20250714|12:37:49.061340|S|7|27.65|0|7
C|KHC|20250714|12:37:59.362554|S|100|27.645|0|100
C|KHC|20250714|12:38:06.852565|S|100|27.67|0|100
C|KHC|20250714|12:38:07.798487|S|85|27.66|0|85
C|KHC|20250714|12:38:07.798488|S|15|27.66|0|15
C|KHC|20250714|12:38:09.331492|S|29|27.68|0|29
C|KHC|20250714|12:38:31.366039|S|100|27.655|0|100
C|KHC|20250714|12:38:33.828832|S|100|27.655|0|100
C|KHC|20250714|12:38:45.177830|S|100|27.625|0|100
C|KHC|20250714|12:38:45.986622|S|100|27.625|0|100
C|KHC|20250714|12:39:11.314150|S|389|27.635|0|389
C|KHC|20250714|12:39:15.005689|S|100|27.63|0|100
C|KHC|20250714|12:39:24.640410|S|100|27.625|0|100
C|KHC|20250714|12:39:26.916850|S|100|27.62|0|100
C|KHC|20250714|12:39:38.421521|S|100|27.62|0|100
C|KHC|20250714|12:39:45.525869|S|100|27.6|0|100
C|KHC|20250714|12:39:53.529362|S|100|27.595|0|100
C|KHC|20250714|12:40:06.490389|S|100|27.59|0|100
C|KHC|20250714|12:40:07.046077|S|100|27.59|0|100
C|KHC|20250714|12:40:15.318013|S|100|27.59|0|100
C|KHC|20250714|12:40:48.744040|S|100|27.59|0|100
C|KHC|20250714|12:40:57.538428|S|100|27.59|0|100
C|KHC|20250714|12:41:15.862413|S|100|27.6|0|100
C|KHC|20250714|12:41:43.170758|S|100|27.6|0|100
C|KHC|20250714|12:41:53.356696|S|100|27.6|0|100
C|KHC|20250714|12:42:10.357807|S|3|27.6|0|3
C|KHC|20250714|12:42:45.510294|S|100|27.6|0|100
C|KHC|20250714|12:43:02.322588|S|100|27.6|0|100
C|KHC|20250714|12:43:02.721172|S|100|27.6|0|100
C|KHC|20250714|12:43:04.853069|S|15|27.62|0|15
C|KHC|20250714|12:43:05.712224|S|2|27.63|0|2
C|KHC|20250714|12:43:29.021998|S|78|27.65|0|78
C|KHC|20250714|12:43:29.022023|S|1|27.65|0|1
C|KHC|20250714|12:44:12.420260|S|100|27.64|0|100
C|KHC|20250714|12:44:12.421901|S|100|27.635|0|100
C|KHC|20250714|12:44:12.461366|S|100|27.64|0|100
C|KHC|20250714|12:44:12.461366|S|100|27.64|0|100
C|KHC|20250714|12:44:12.746149|S|100|27.65|0|100
C|KHC|20250714|12:44:13.534445|S|100|27.67|0|100
C|KHC|20250714|12:44:13.539530|S|55|27.67|0|55
C|KHC|20250714|12:44:23.042225|S|13|27.67|0|13
C|KHC|20250714|12:44:28.513088|S|100|27.68|0|100
C|KHC|20250714|12:44:50.269881|S|100|27.67|0|100
C|KHC|20250714|12:44:54.488582|S|100|27.67|0|100
C|KHC|20250714|12:44:57.672614|S|100|27.67|0|100
C|KHC|20250714|12:45:22.031138|S|100|27.68|0|100
C|KHC|20250714|12:45:53.154174|S|100|27.68|0|100
C|KHC|20250714|12:45:56.023828|S|100|27.68|0|100
C|KHC|20250714|12:46:30.456783|S|100|27.7|0|100
C|KHC|20250714|12:46:30.456784|S|100|27.7|0|100
C|KHC|20250714|12:49:14.051192|S|1|27.68|0|1
C|KHC|20250714|12:49:59.700626|S|100|27.67|0|100
C|KHC|20250714|12:51:54.927417|S|100|27.63|0|100
C|KHC|20250714|12:52:21.794386|S|100|27.62|0|100
C|KHC|20250714|12:52:25.979606|S|56|27.62|0|56
C|KHC|20250714|12:52:25.979606|S|100|27.62|0|100
C|KHC|20250714|12:52:27.565855|S|100|27.615|0|100
C|KHC|20250714|12:52:35.645401|S|100|27.61|0|100
C|KHC|20250714|12:53:04.905746|S|4|27.61|0|4
C|KHC|20250714|12:54:04.245486|S|9|27.61|0|9
C|KHC|20250714|12:54:14.536408|S|2|27.62|0|2
C|KHC|20250714|12:54:50.269342|S|16|27.62|0|16
C|KHC|20250714|12:56:00.046000|S|100|27.64|0|100
C|KHC|20250714|12:56:00.046121|S|100|27.64|0|100
C|KHC|20250714|12:56:04.595994|S|100|27.65|0|100
C|KHC|20250714|12:56:04.600096|S|200|27.645|0|200
C|KHC|20250714|12:56:04.600174|S|100|27.645|0|100
C|KHC|20250714|12:56:10.859807|S|100|27.65|0|100
C|KHC|20250714|12:56:13.274776|S|100|27.65|0|100
C|KHC|20250714|12:56:14.539231|S|100|27.65|0|100
C|KHC|20250714|12:56:20.725137|S|100|27.66|0|100
C|KHC|20250714|12:56:21.091919|S|100|27.67|0|100
C|KHC|20250714|12:56:24.741587|S|200|27.665|0|200
C|KHC|20250714|12:56:24.741675|S|100|27.665|0|100
C|KHC|20250714|12:57:52.974479|S|300|27.675|0|300
C|KHC|20250714|12:57:59.888814|S|20|27.68|0|20
C|KHC|20250714|12:58:25.379755|S|100|27.7|0|100
C|KHC|20250714|12:58:25.379756|S|100|27.7|0|100
C|KHC|20250714|12:58:28.551690|S|100|27.7|0|100
C|KHC|20250714|12:58:28.551690|S|100|27.7|0|100
C|KHC|20250714|12:58:28.552230|S|100|27.7|0|100
C|KHC|20250714|12:58:49.448495|S|100|27.71|0|100
C|KHC|20250714|12:58:49.448495|S|100|27.71|0|100
C|KHC|20250714|12:58:50.479323|S|100|27.71|0|100
C|KHC|20250714|12:59:10.381314|S|40|27.71|0|40
C|KHC|20250714|12:59:37.482812|S|100|27.71|0|100
C|KHC|20250714|12:59:37.484576|S|100|27.71|0|100
C|KHC|20250714|12:59:39.619513|S|16|27.7|0|16
C|KHC|20250714|13:00:13.614977|S|100|27.71|0|100
C|KHC|20250714|13:00:13.614977|S|100|27.71|0|100
C|KHC|20250714|13:00:15.673234|S|100|27.71|0|100
C|KHC|20250714|13:00:15.673235|S|100|27.71|0|100
C|KHC|20250714|13:00:15.673614|S|100|27.71|0|100
C|KHC|20250714|13:00:31.011056|S|6|27.68|0|6
C|KHC|20250714|13:00:38.748926|S|100|27.685|0|100
C|KHC|20250714|13:00:42.950044|S|200|27.685|0|200
C|KHC|20250714|13:01:31.449706|S|100|27.69|0|100
C|KHC|20250714|13:01:45.163988|S|100|27.69|0|100
C|KHC|20250714|13:01:45.163988|S|100|27.69|0|100
C|KHC|20250714|13:01:45.164515|S|100|27.69|0|100
C|KHC|20250714|13:01:48.629233|S|100|27.7|0|100
C|KHC|20250714|13:01:58.746467|S|100|27.7|0|100
C|KHC|20250714|13:01:58.746467|S|100|27.7|0|100
C|KHC|20250714|13:02:30.097014|S|100|27.7|0|100
C|KHC|20250714|13:02:30.097464|S|100|27.7|0|100
C|KHC|20250714|13:02:38.140861|S|100|27.7|0|100
C|KHC|20250714|13:02:38.140861|S|100|27.7|0|100
C|KHC|20250714|13:02:38.202661|S|100|27.685|0|100
C|KHC|20250714|13:02:38.202730|S|400|27.685|0|400
C|KHC|20250714|13:02:38.988458|S|100|27.685|0|100
C|KHC|20250714|13:02:38.990100|S|100|27.685|0|100
C|KHC|20250714|13:02:38.990357|S|100|27.685|0|100
C|KHC|20250714|13:02:38.990548|S|100|27.69|0|100
C|KHC|20250714|13:03:38.690720|S|19|27.72|0|19
C|KHC|20250714|13:03:39.205493|S|100|27.72|0|100
C|KHC|20250714|13:03:40.109162|S|100|27.715|0|100
C|KHC|20250714|13:04:45.160893|S|100|27.74|0|100
C|KHC|20250714|13:04:51.138811|S|3|27.74|0|3
C|KHC|20250714|13:05:19.354761|S|74|27.74|0|74
C|KHC|20250714|13:05:31.264789|S|139|27.745|0|139
C|KHC|20250714|13:05:35.849866|S|200|27.755|0|200
C|KHC|20250714|13:05:35.849867|S|100|27.755|0|100
C|KHC|20250714|13:05:45.688703|S|200|27.74|0|200
C|KHC|20250714|13:05:49.217274|S|100|27.74|0|100
C|KHC|20250714|13:06:13.587379|S|100|27.74|0|100
C|KHC|20250714|13:06:13.587379|S|200|27.74|0|200
C|KHC|20250714|13:06:13.587929|S|200|27.74|0|200
C|KHC|20250714|13:06:14.915125|S|200|27.74|0|200
C|KHC|20250714|13:06:14.915125|S|200|27.74|0|200
C|KHC|20250714|13:06:15.506234|S|200|27.74|0|200
C|KHC|20250714|13:06:24.523614|S|200|27.74|0|200
C|KHC|20250714|13:06:34.667541|S|12|27.73|0|12
C|KHC|20250714|13:06:57.036317|S|162|27.72|0|162
C|KHC|20250714|13:07:53.434457|S|100|27.72|0|100
C|KHC|20250714|13:08:04.452458|S|100|27.72|0|100
C|KHC|20250714|13:08:20.403958|S|100|27.72|0|100
C|KHC|20250714|13:08:24.418666|S|100|27.72|0|100
C|KHC|20250714|13:09:39.339862|S|200|27.72|0|200
C|KHC|20250714|13:09:44.098956|S|300|27.735|0|300
C|KHC|20250714|13:09:44.098957|S|100|27.73|0|100
C|KHC|20250714|13:09:54.211799|S|100|27.74|0|100
C|KHC|20250714|13:10:15.375849|S|100|27.74|0|100
C|KHC|20250714|13:10:55.649100|S|100|27.74|0|100
C|KHC|20250714|13:12:12.588296|S|200|27.75|0|200
C|KHC|20250714|13:12:34.980707|S|200|27.745|0|200
C|KHC|20250714|13:13:05.229772|S|200|27.75|0|200
C|KHC|20250714|13:13:20.193797|S|200|27.755|0|200
C|KHC|20250714|13:13:20.193831|S|100|27.755|0|100
C|KHC|20250714|13:14:25.031267|S|200|27.75|0|200
C|KHC|20250714|13:14:32.303487|S|300|27.76|0|300
C|KHC|20250714|13:14:50.294792|S|300|27.76|0|300
C|KHC|20250714|13:14:57.688026|S|300|27.77|0|300
C|KHC|20250714|13:14:57.707218|S|300|27.77|0|300
C|KHC|20250714|13:14:58.067681|S|1|27.76|0|1
C|KHC|20250714|13:15:46.554959|S|100|27.74|0|100
C|KHC|20250714|13:16:25.079511|S|200|27.74|0|200
C|KHC|20250714|13:16:25.079511|S|300|27.74|0|300
C|KHC|20250714|13:16:25.081135|S|100|27.74|0|100
C|KHC|20250714|13:16:25.081345|S|200|27.74|0|200
C|KHC|20250714|13:16:25.084020|S|200|27.73|0|200
C|KHC|20250714|13:17:02.895949|S|100|27.725|0|100
C|KHC|20250714|13:18:49.138338|S|10|27.73|0|10
C|KHC|20250714|13:20:56.620764|S|200|27.705|0|200
C|KHC|20250714|13:22:02.682561|S|200|27.72|0|200
C|KHC|20250714|13:22:02.696792|E|143|27.71|0|143
C|KHC|20250714|13:22:04.395975|S|200|27.7|0|200
C|KHC|20250714|13:23:38.026040|S|1|27.69|0|1
C|KHC|20250714|13:23:38.036686|S|300|27.695|0|300
C|KHC|20250714|13:25:04.726079|E|25|27.7|0|25
C|KHC|20250714|13:26:14.842278|S|30|27.71|0|30
C|KHC|20250714|13:29:00.025301|S|17|27.725|0|17
C|KHC|20250714|13:29:22.442040|S|4|27.72|0|4
C|KHC|20250714|13:30:44.538312|S|300|27.715|0|300
C|KHC|20250714|13:30:59.847933|S|6|27.71|0|6
C|KHC|20250714|13:34:11.165577|S|300|27.705|0|300
C|KHC|20250714|13:34:29.790552|S|13|27.705|0|13
C|KHC|20250714|13:34:47.028356|S|40|27.705|0|40
C|KHC|20250714|13:34:59.939308|S|200|27.68|0|200
C|KHC|20250714|13:34:59.939309|S|100|27.68|0|100
C|KHC|20250714|13:34:59.942658|S|200|27.68|0|200
C|KHC|20250714|13:34:59.945494|S|76|27.68|0|76
C|KHC|20250714|13:36:38.691524|S|17|27.685|0|17
C|KHC|20250714|13:37:06.633797|S|6|27.7|0|6
C|KHC|20250714|13:37:12.391181|S|59|27.7|0|59
C|KHC|20250714|13:37:12.391181|S|100|27.7|0|100
C|KHC|20250714|13:37:45.787714|S|100|27.7|0|100
C|KHC|20250714|13:38:21.081807|S|10|27.68|0|10
C|KHC|20250714|13:38:25.651800|S|100|27.67|0|100
C|KHC|20250714|13:38:30.486523|S|100|27.67|0|100
C|KHC|20250714|13:38:34.049067|S|100|27.665|0|100
C|KHC|20250714|13:38:38.044296|S|35|27.66|0|35
C|KHC|20250714|13:38:45.421031|S|35|27.66|0|35
C|KHC|20250714|13:39:13.247209|S|100|27.64|0|100
C|KHC|20250714|13:39:13.247209|S|100|27.64|0|100
C|KHC|20250714|13:39:47.001884|S|100|27.65|0|100
C|KHC|20250714|13:40:05.342795|S|4|27.66|0|4
C|KHC|20250714|13:40:30.860466|S|100|27.66|0|100
C|KHC|20250714|13:40:40.169676|S|100|27.67|0|100
C|KHC|20250714|13:41:27.901609|S|10|27.66|0|10
C|KHC|20250714|13:41:27.902338|S|100|27.66|0|100
C|KHC|20250714|13:41:27.902636|S|100|27.66|0|100
C|KHC|20250714|13:41:36.914003|S|100|27.66|0|100
C|KHC|20250714|13:46:08.385745|S|100|27.665|0|100
C|KHC|20250714|13:46:11.961513|S|32|27.665|0|32
C|KHC|20250714|13:47:09.988609|S|15|27.65|0|15
C|KHC|20250714|13:47:14.720802|S|44|27.665|0|44
C|KHC|20250714|13:47:14.742473|S|200|27.665|0|200
C|KHC|20250714|13:47:15.377989|S|243|27.665|0|243
C|KHC|20250714|13:48:12.937515|S|1|27.65|0|1
C|KHC|20250714|13:49:42.281220|S|100|27.64|0|100
C|KHC|20250714|13:50:26.294466|S|100|27.61|0|100
C|KHC|20250714|13:53:45.340452|S|100|27.585|0|100
C|KHC|20250714|13:53:46.378285|S|200|27.585|0|200
C|KHC|20250714|13:54:02.202067|S|5|27.61|0|5
C|KHC|20250714|13:54:50.581231|S|14|27.59|0|14
C|KHC|20250714|13:54:50.581307|S|86|27.59|0|86
C|KHC|20250714|13:55:48.868273|S|100|27.59|0|100
C|KHC|20250714|13:55:50.404368|S|100|27.59|0|100
C|KHC|20250714|13:55:50.404930|S|100|27.59|0|100
C|KHC|20250714|13:55:53.483892|S|100|27.59|0|100
C|KHC|20250714|13:56:11.304930|S|1|27.595|0|1
C|KHC|20250714|13:56:15.795915|S|100|27.6|0|100
C|KHC|20250714|13:56:24.395233|S|100|27.6|0|100
C|KHC|20250714|13:56:24.395233|S|100|27.6|0|100
C|KHC|20250714|13:57:05.863326|S|1|27.6|0|1
C|KHC|20250714|13:57:07.237080|S|100|27.6|0|100
C|KHC|20250714|13:57:14.263346|S|100|27.59|0|100
C|KHC|20250714|13:58:20.389669|S|300|27.595|0|300
C|KHC|20250714|13:58:20.573133|S|200|27.595|0|200
C|KHC|20250714|13:58:20.573215|S|100|27.595|0|100
C|KHC|20250714|13:58:58.641268|S|100|27.59|0|100
C|KHC|20250714|13:59:00.234119|S|16|27.585|0|16
C|KHC|20250714|13:59:47.489995|S|7|27.58|0|7
C|KHC|20250714|14:01:23.813765|S|300|27.605|0|300
C|KHC|20250714|14:01:39.436823|S|200|27.6|0|200
C|KHC|20250714|14:02:01.071044|S|3|27.64|0|3
C|KHC|20250714|14:02:27.367505|S|4|27.665|0|4
C|KHC|20250714|14:03:02.969427|S|200|27.69|0|200
C|KHC|20250714|14:03:02.969427|S|100|27.69|0|100
C|KHC|20250714|14:03:33.499828|S|9|27.715|0|9
C|KHC|20250714|14:03:35.448259|S|20|27.715|0|20
C|KHC|20250714|14:03:46.556487|S|100|27.71|0|100
C|KHC|20250714|14:03:46.556487|S|200|27.71|0|200
C|KHC|20250714|14:04:06.904500|S|200|27.72|0|200
C|KHC|20250714|14:04:10.118405|S|100|27.71|0|100
C|KHC|20250714|14:04:10.118405|S|200|27.71|0|200
C|KHC|20250714|14:04:15.343724|S|5|27.71|0|5
C|KHC|20250714|14:04:36.143863|S|200|27.7|0|200
C|KHC|20250714|14:05:42.173251|S|200|27.72|0|200
C|KHC|20250714|14:05:53.510322|S|8|27.73|0|8
C|KHC|20250714|14:06:14.387642|S|100|27.73|0|100
C|KHC|20250714|14:07:00.694564|S|200|27.72|0|200
C|KHC|20250714|14:07:14.737726|S|200|27.72|0|200
C|KHC|20250714|14:07:16.484069|S|218|27.725|0|218
C|KHC|20250714|14:07:24.029982|S|218|27.725|0|218
C|KHC|20250714|14:07:24.030075|S|82|27.725|0|82
C|KHC|20250714|14:07:52.037281|S|100|27.73|0|100
C|KHC|20250714|14:07:59.877590|S|9|27.74|0|9
C|KHC|20250714|14:07:59.928078|E|1|27.74|0|1
C|KHC|20250714|14:08:01.960574|S|100|27.74|0|100
C|KHC|20250714|14:08:03.054884|S|8|27.74|0|8
C|KHC|20250714|14:08:03.054884|S|100|27.74|0|100
C|KHC|20250714|14:08:03.573110|S|100|27.74|0|100
C|KHC|20250714|14:08:37.497404|S|200|27.735|0|200
C|KHC|20250714|14:08:37.497533|S|200|27.735|0|200
C|KHC|20250714|14:08:40.200171|S|4|27.74|0|4
C|KHC|20250714|14:09:51.873960|S|100|27.745|0|100
C|KHC|20250714|14:09:57.406864|S|53|27.74|0|53
C|KHC|20250714|14:10:00.696366|S|100|27.74|0|100
C|KHC|20250714|14:10:12.455545|S|100|27.745|0|100
C|KHC|20250714|14:10:18.508876|S|100|27.745|0|100
C|KHC|20250714|14:10:20.429801|S|300|27.745|0|300
C|KHC|20250714|14:10:57.864301|S|100|27.72|0|100
C|KHC|20250714|14:13:01.828792|S|4|27.72|0|4
C|KHC|20250714|14:13:01.828864|S|96|27.72|0|96
C|KHC|20250714|14:13:01.828864|S|200|27.72|0|200
C|KHC|20250714|14:14:13.532442|S|33|27.7|0|33
C|KHC|20250714|14:14:45.296089|S|100|27.71|0|100
C|KHC|20250714|14:14:48.629573|S|100|27.71|0|100
C|KHC|20250714|14:14:56.381133|S|100|27.71|0|100
C|KHC|20250714|14:15:01.194281|S|5|27.71|0|5
C|KHC|20250714|14:16:14.607093|S|200|27.72|0|200
C|KHC|20250714|14:16:20.676557|S|100|27.72|0|100
C|KHC|20250714|14:16:55.910319|S|100|27.73|0|100
C|KHC|20250714|14:18:12.860413|S|5|27.73|0|5
C|KHC|20250714|14:19:04.436312|S|295|27.72|0|295
C|KHC|20250714|14:19:04.513979|S|100|27.72|0|100
C|KHC|20250714|14:19:26.282081|S|53|27.72|0|53
C|KHC|20250714|14:19:29.770401|S|96|27.7|0|96
C|KHC|20250714|14:20:59.153765|S|200|27.71|0|200
C|KHC|20250714|14:23:37.309331|S|400|27.715|0|400
C|KHC|20250714|14:27:07.714472|S|3|27.71|0|3
C|KHC|20250714|14:27:33.063201|S|100|27.69|0|100
C|KHC|20250714|14:28:16.771504|S|200|27.685|0|200
C|KHC|20250714|14:28:17.972522|S|61|27.685|0|61
C|KHC|20250714|14:28:48.364033|S|26|27.69|0|26
C|KHC|20250714|14:28:51.795313|S|6|27.69|0|6
C|KHC|20250714|14:29:35.712126|S|300|27.69|0|300
C|KHC|20250714|14:31:57.303891|S|116|27.71|0|116
C|KHC|20250714|14:32:05.500087|S|300|27.72|0|300
C|KHC|20250714|14:32:05.500087|S|100|27.72|0|100
C|KHC|20250714|14:32:45.599124|S|100|27.72|0|100
C|KHC|20250714|14:33:49.389090|S|115|27.73|0|115
C|KHC|20250714|14:34:00.348044|S|452|27.725|0|452
C|KHC|20250714|14:34:04.238367|S|2|27.73|0|2
C|KHC|20250714|14:34:28.109560|E|175|27.73|0|175
C|KHC|20250714|14:35:00.347666|S|400|27.725|0|400
C|KHC|20250714|14:35:33.484822|S|60|27.72|0|60
C|KHC|20250714|14:35:33.484822|S|273|27.72|0|273
C|KHC|20250714|14:36:59.581180|S|100|27.73|0|100
C|KHC|20250714|14:37:03.440573|S|6|27.73|0|6
C|KHC|20250714|14:38:18.557505|S|212|27.755|0|212
C|KHC|20250714|14:38:31.774432|S|4|27.76|0|4
C|KHC|20250714|14:38:52.445571|S|14|27.77|0|14
C|KHC|20250714|14:38:56.328977|S|100|27.755|0|100
C|KHC|20250714|14:39:23.426437|S|100|27.74|0|100
C|KHC|20250714|14:40:04.431771|S|100|27.74|0|100
C|KHC|20250714|14:40:04.431853|S|100|27.74|0|100
C|KHC|20250714|14:40:04.431853|S|100|27.74|0|100
C|KHC|20250714|14:40:48.432621|S|100|27.72|0|100
C|KHC|20250714|14:42:04.274809|S|100|27.7|0|100
C|KHC|20250714|14:42:13.080290|S|100|27.69|0|100
C|KHC|20250714|14:42:18.434820|S|100|27.68|0|100
C|KHC|20250714|14:42:19.027389|S|10|27.68|0|10
C|KHC|20250714|14:43:39.121696|S|19|27.685|0|19
C|KHC|20250714|14:44:02.637790|S|2|27.68|0|2
C|KHC|20250714|14:45:23.438397|S|91|27.68|0|91
C|KHC|20250714|14:45:23.438397|S|9|27.68|0|9
C|KHC|20250714|14:46:06.244374|S|100|27.69|0|100
C|KHC|20250714|14:46:55.866039|S|100|27.69|0|100
C|KHC|20250714|14:46:55.867151|S|100|27.69|0|100
C|KHC|20250714|14:47:01.710222|S|10|27.68|0|10
C|KHC|20250714|14:47:15.801285|S|100|27.69|0|100
C|KHC|20250714|14:49:40.529099|S|10|27.68|0|10
C|KHC|20250714|14:50:58.311459|S|400|27.695|0|400
C|KHC|20250714|14:51:44.222230|S|100|27.69|0|100
C|KHC|20250714|14:51:44.222230|S|90|27.69|0|90
C|KHC|20250714|14:51:44.222230|S|65|27.69|0|65
C|KHC|20250714|14:51:44.222230|S|70|27.69|0|70
C|KHC|20250714|14:52:10.532725|S|200|27.68|0|200
C|KHC|20250714|14:52:10.532880|S|34|27.68|0|34
C|KHC|20250714|14:53:00.930026|S|200|27.68|0|200
C|KHC|20250714|14:53:01.014977|S|10|27.67|0|10
C|KHC|20250714|14:54:21.405814|S|100|27.67|0|100
C|KHC|20250714|14:55:23.993784|S|96|27.68|0|96
C|KHC|20250714|14:55:23.994378|S|4|27.68|0|4
C|KHC|20250714|14:55:46.549962|S|100|27.68|0|100
C|KHC|20250714|14:55:46.549962|S|100|27.68|0|100
C|KHC|20250714|14:56:41.797671|S|2|27.69|0|2
C|KHC|20250714|14:57:10.585684|S|10|27.7|0|10
C|KHC|20250714|14:57:10.585684|S|97|27.7|0|97
C|KHC|20250714|14:57:12.978252|S|1|27.7|0|1
C|KHC|20250714|14:57:29.726879|S|6|27.7|0|6
C|KHC|20250714|14:57:46.705815|S|100|27.7|0|100
C|KHC|20250714|14:57:46.705815|S|10|27.7|0|10
C|KHC|20250714|14:57:46.705815|S|106|27.7|0|106
C|KHC|20250714|14:57:46.705815|S|200|27.7|0|200
C|KHC|20250714|14:58:03.376743|S|15|27.71|0|15
C|KHC|20250714|14:58:05.290217|S|100|27.7|0|100
C|KHC|20250714|14:59:02.650024|S|1|27.705|0|1
C|KHC|20250714|14:59:02.922825|S|400|27.705|0|400
C|KHC|20250714|14:59:03.196124|S|13|27.71|0|13
C|KHC|20250714|14:59:22.528670|S|64|27.705|0|64
C|KHC|20250714|14:59:55.684678|S|10|27.71|0|10
C|KHC|20250714|15:00:28.657782|S|2|27.72|0|2
C|KHC|20250714|15:01:25.210978|S|21|27.73|0|21
C|KHC|20250714|15:01:40.287458|S|200|27.73|0|200
C|KHC|20250714|15:01:52.116537|S|100|27.72|0|100
C|KHC|20250714|15:02:38.461214|S|400|27.705|0|400
C|KHC|20250714|15:02:45.039262|S|100|27.71|0|100
C|KHC|20250714|15:02:45.039263|S|200|27.71|0|200
C|KHC|20250714|15:02:45.040017|S|91|27.715|0|91
C|KHC|20250714|15:02:45.040082|S|309|27.715|0|309
C|KHC|20250714|15:03:05.314866|S|28|27.705|0|28
C|KHC|20250714|15:03:16.052660|S|200|27.7|0|200
C|KHC|20250714|15:03:56.982024|S|100|27.71|0|100
C|KHC|20250714|15:04:32.871698|S|90|27.72|0|90
C|KHC|20250714|15:04:32.871698|S|100|27.72|0|100
C|KHC|20250714|15:04:38.583932|S|200|27.72|0|200
C|KHC|20250714|15:04:39.733491|S|200|27.72|0|200
C|KHC|20250714|15:04:39.733491|S|100|27.72|0|100
C|KHC|20250714|15:04:49.155915|S|100|27.72|0|100
C|KHC|20250714|15:04:54.325799|S|400|27.705|0|400
C|KHC|20250714|15:05:05.212601|S|10|27.7|0|10
C|KHC|20250714|15:05:05.212602|S|91|27.7|0|91
C|KHC|20250714|15:06:27.614929|S|8|27.71|0|8
C|KHC|20250714|15:06:54.209987|S|6|27.72|0|6
C|KHC|20250714|15:07:02.622821|S|1|27.71|0|1
C|KHC|20250714|15:07:18.583114|S|1|27.7|0|1
C|KHC|20250714|15:08:14.786813|S|46|27.705|0|46
C|KHC|20250714|15:08:42.665749|S|100|27.7|0|100
C|KHC|20250714|15:09:14.350985|S|100|27.71|0|100
C|KHC|20250714|15:09:56.029032|S|100|27.71|0|100
C|KHC|20250714|15:10:19.559051|S|203|27.71|0|203
C|KHC|20250714|15:11:19.609886|S|100|27.72|0|100
C|KHC|20250714|15:13:27.118385|S|100|27.73|0|100
C|KHC|20250714|15:13:27.982367|S|100|27.73|0|100
C|KHC|20250714|15:13:28.700716|S|100|27.73|0|100
C|KHC|20250714|15:13:48.040975|S|100|27.725|0|100
C|KHC|20250714|15:13:48.041131|S|100|27.725|0|100
C|KHC|20250714|15:14:11.022827|S|100|27.73|0|100
C|KHC|20250714|15:14:13.855875|S|100|27.73|0|100
C|KHC|20250714|15:14:56.317419|S|1|27.74|0|1
C|KHC|20250714|15:15:14.606743|S|28|27.73|0|28
C|KHC|20250714|15:15:14.660924|S|100|27.73|0|100
C|KHC|20250714|15:15:15.465919|S|100|27.73|0|100
C|KHC|20250714|15:15:15.477990|S|100|27.73|0|100
C|KHC|20250714|15:15:28.269859|S|400|27.74|0|400
C|KHC|20250714|15:15:41.181181|S|100|27.75|0|100
C|KHC|20250714|15:15:47.347221|S|22|27.76|0|22
C|KHC|20250714|15:16:07.269523|S|100|27.76|0|100
C|KHC|20250714|15:16:07.960266|S|11|27.75|0|11
C|KHC|20250714|15:16:29.993256|S|16|27.755|0|16
C|KHC|20250714|15:16:34.328758|S|23|27.755|0|23
C|KHC|20250714|15:16:39.500219|S|400|27.75|0|400
C|KHC|20250714|15:16:39.500219|S|70|27.75|0|70
C|KHC|20250714|15:16:39.651249|S|100|27.74|0|100
C|KHC|20250714|15:16:39.651249|S|300|27.74|0|300
C|KHC|20250714|15:17:16.274658|S|100|27.74|0|100
C|KHC|20250714|15:17:16.274658|S|300|27.74|0|300
C|KHC|20250714|15:17:20.258874|S|300|27.74|0|300
C|KHC|20250714|15:18:27.353035|S|3|27.74|0|3
C|KHC|20250714|15:19:21.315334|S|100|27.73|0|100
C|KHC|20250714|15:19:22.797892|S|48|27.71|0|48
C|KHC|20250714|15:19:37.166963|S|11|27.71|0|11
C|KHC|20250714|15:19:45.539724|S|100|27.72|0|100
C|KHC|20250714|15:20:18.630276|S|100|27.705|0|100
C|KHC|20250714|15:20:47.180237|S|121|27.715|0|121
C|KHC|20250714|15:20:54.508461|S|23|27.71|0|23
C|KHC|20250714|15:21:00.364035|S|100|27.7|0|100
C|KHC|20250714|15:21:00.364035|S|54|27.7|0|54
C|KHC|20250714|15:21:00.364335|S|100|27.7|0|100
C|KHC|20250714|15:21:00.364335|S|246|27.7|0|246
C|KHC|20250714|15:21:00.364992|S|54|27.7|0|54
C|KHC|20250714|15:21:13.363170|S|100|27.695|0|100
C|KHC|20250714|15:22:01.165136|S|9|27.71|0|9
C|KHC|20250714|15:22:01.457193|S|5|27.71|0|5
C|KHC|20250714|15:23:21.436117|S|4|27.72|0|4
C|KHC|20250714|15:23:43.836638|S|11|27.73|0|11
C|KHC|20250714|15:23:58.022000|S|100|27.725|0|100
C|KHC|20250714|15:25:24.405417|S|24|27.7|0|24
C|KHC|20250714|15:26:02.004350|S|300|27.69|0|300
C|KHC|20250714|15:27:05.761301|S|96|27.67|0|96
C|KHC|20250714|15:27:05.761301|S|204|27.67|0|204
C|KHC|20250714|15:27:10.422564|S|3|27.68|0|3
C|KHC|20250714|15:27:42.903889|S|3|27.67|0|3
C|KHC|20250714|15:27:42.942215|S|100|27.68|0|100
C|KHC|20250714|15:27:49.225740|S|1|27.67|0|1
C|KHC|20250714|15:28:09.802457|S|22|27.67|0|22
C|KHC|20250714|15:28:09.803329|S|14|27.67|0|14
C|KHC|20250714|15:28:10.542565|S|100|27.665|0|100
C|KHC|20250714|15:29:21.298909|S|2|27.675|0|2
C|KHC|20250714|15:29:25.807688|S|498|27.675|0|498
C|KHC|20250714|15:29:28.768557|S|6|27.67|0|6
C|KHC|20250714|15:29:34.292573|S|200|27.67|0|200
C|KHC|20250714|15:30:40.985037|S|100|27.65|0|100
C|KHC|20250714|15:30:40.985037|S|100|27.65|0|100
C|KHC|20250714|15:30:40.985074|S|100|27.65|0|100
C|KHC|20250714|15:30:49.759629|S|100|27.64|0|100
C|KHC|20250714|15:31:26.659801|S|100|27.66|0|100
C|KHC|20250714|15:31:28.445479|S|100|27.66|0|100
C|KHC|20250714|15:32:02.331492|S|100|27.65|0|100
C|KHC|20250714|15:32:22.345912|S|100|27.65|0|100
C|KHC|20250714|15:33:52.068671|S|100|27.68|0|100
C|KHC|20250714|15:33:57.957935|S|100|27.68|0|100
C|KHC|20250714|15:34:23.157097|S|100|27.68|0|100
C|KHC|20250714|15:34:23.157561|S|100|27.68|0|100
C|KHC|20250714|15:34:54.163926|S|3|27.68|0|3
C|KHC|20250714|15:34:54.377482|S|100|27.69|0|100
C|KHC|20250714|15:35:10.451071|S|500|27.695|0|500
C|KHC|20250714|15:35:19.356653|S|5|27.7|0|5
C|KHC|20250714|15:35:45.181339|S|100|27.7|0|100
C|KHC|20250714|15:36:03.497163|S|100|27.69|0|100
C|KHC|20250714|15:36:09.081511|S|193|27.69|0|193
C|KHC|20250714|15:36:09.081511|S|100|27.69|0|100
C|KHC|20250714|15:36:20.693288|S|100|27.69|0|100
C|KHC|20250714|15:37:10.916816|S|100|27.69|0|100
C|KHC|20250714|15:37:10.919432|S|100|27.69|0|100
C|KHC|20250714|15:38:14.498794|S|3|27.7|0|3
C|KHC|20250714|15:38:14.498795|S|2|27.7|0|2
C|KHC|20250714|15:38:25.892541|S|200|27.705|0|200
C|KHC|20250714|15:38:25.892577|S|300|27.705|0|300
C|KHC|20250714|15:39:01.246604|S|100|27.675|0|100
C|KHC|20250714|15:39:01.247015|S|100|27.675|0|100
C|KHC|20250714|15:39:03.456156|S|43|27.675|0|43
C|KHC|20250714|15:39:14.263811|S|51|27.675|0|51
C|KHC|20250714|15:39:14.767907|S|117|27.675|0|117
C|KHC|20250714|15:39:31.171634|S|200|27.675|0|200
C|KHC|20250714|15:39:31.459597|S|89|27.675|0|89
C|KHC|20250714|15:39:33.382147|S|100|27.675|0|100
C|KHC|20250714|15:39:45.875769|S|1|27.68|0|1
C|KHC|20250714|15:40:06.004076|S|100|27.69|0|100
C|KHC|20250714|15:40:48.563843|S|336|27.695|0|336
C|KHC|20250714|15:41:23.992832|S|230|27.7|0|230
C|KHC|20250714|15:41:31.460461|S|100|27.71|0|100
C|KHC|20250714|15:42:33.490850|S|100|27.69|0|100
C|KHC|20250714|15:43:10.932388|S|100|27.695|0|100
C|KHC|20250714|15:43:13.945684|S|100|27.7|0|100
C|KHC|20250714|15:43:21.632976|S|200|27.7|0|200
C|KHC|20250714|15:44:30.787980|S|150|27.7|0|150
C|KHC|20250714|15:44:30.787980|S|100|27.7|0|100
C|KHC|20250714|15:44:30.787980|S|250|27.7|0|250
C|KHC|20250714|15:44:45.912113|S|1|27.71|0|1
C|KHC|20250714|15:44:57.066716|S|200|27.7|0|200
C|KHC|20250714|15:44:58.814196|S|100|27.705|0|100
C|KHC|20250714|15:45:03.813205|S|79|27.705|0|79
C|KHC|20250714|15:45:13.677603|S|10|27.69|0|10
C|KHC|20250714|15:45:13.677603|S|100|27.69|0|100
C|KHC|20250714|15:45:13.678127|S|365|27.69|0|365
C|KHC|20250714|15:45:13.678620|S|200|27.69|0|200
C|KHC|20250714|15:45:13.678620|S|135|27.69|0|135
C|KHC|20250714|15:45:13.700106|S|200|27.69|0|200
C|KHC|20250714|15:45:17.773204|S|400|27.695|0|400
C|KHC|20250714|15:46:05.365628|S|100|27.7|0|100
C|KHC|20250714|15:46:31.305773|S|200|27.705|0|200
C|KHC|20250714|15:47:25.982713|S|500|27.7|0|500
C|KHC|20250714|15:47:29.045031|S|30|27.7|0|30
C|KHC|20250714|15:47:29.617369|S|89|27.71|0|89
C|KHC|20250714|15:47:41.842765|S|500|27.7|0|500
C|KHC|20250714|15:47:57.987332|S|79|27.7|0|79
C|KHC|20250714|15:48:01.157541|S|22|27.7|0|22
C|KHC|20250714|15:48:04.732764|S|8|27.7|0|8
C|KHC|20250714|15:48:07.526925|S|178|27.7|0|178
C|KHC|20250714|15:48:12.530977|S|13|27.7|0|13
C|KHC|20250714|15:48:15.274062|S|22|27.7|0|22
C|KHC|20250714|15:48:42.752977|S|20|27.7|0|20
C|KHC|20250714|15:48:57.000923|S|480|27.7|0|480
C|KHC|20250714|15:48:57.000924|S|200|27.7|0|200
C|KHC|20250714|15:48:57.000924|S|100|27.7|0|100
C|KHC|20250714|15:48:57.845252|S|100|27.69|0|100
C|KHC|20250714|15:49:08.571013|S|5|27.68|0|5
C|KHC|20250714|15:49:08.571013|S|97|27.68|0|97
C|KHC|20250714|15:49:17.849731|S|100|27.69|0|100
C|KHC|20250714|15:49:34.833652|S|52|27.69|0|52
C|KHC|20250714|15:49:36.407510|S|5|27.695|0|5
C|KHC|20250714|15:49:37.632574|S|61|27.71|0|61
C|KHC|20250714|15:49:37.817399|S|86|27.7|0|86
C|KHC|20250714|15:49:40.882283|S|17|27.7|0|17
C|KHC|20250714|15:49:42.137988|S|83|27.7|0|83
C|KHC|20250714|15:49:42.137989|S|25|27.7|0|25
C|KHC|20250714|15:49:42.137989|S|100|27.7|0|100
C|KHC|20250714|15:50:15.664716|S|100|27.68|0|100
C|KHC|20250714|15:50:16.646729|S|100|27.68|0|100
C|KHC|20250714|15:50:16.646896|S|100|27.68|0|100
C|KHC|20250714|15:50:19.623519|S|600|27.675|0|600
C|KHC|20250714|15:50:40.549916|S|72|27.675|0|72
C|KHC|20250714|15:51:00.154227|S|35|27.685|0|35
C|KHC|20250714|15:51:00.456197|S|56|27.685|0|56
C|KHC|20250714|15:51:00.563957|S|544|27.685|0|544
C|KHC|20250714|15:51:06.502184|S|13|27.685|0|13
C|KHC|20250714|15:51:11.102045|S|600|27.685|0|600
C|KHC|20250714|15:51:11.140279|S|266|27.69|0|266
C|KHC|20250714|15:51:11.202940|S|600|27.685|0|600
C|KHC|20250714|15:51:11.402947|S|600|27.685|0|600
C|KHC|20250714|15:51:24.094505|S|249|27.69|0|249
C|KHC|20250714|15:51:24.857407|S|100|27.68|0|100
C|KHC|20250714|15:51:29.612818|S|46|27.68|0|46
C|KHC|20250714|15:51:37.536803|S|182|27.68|0|182
C|KHC|20250714|15:51:40.102558|S|38|27.69|0|38
C|KHC|20250714|15:51:47.121846|S|200|27.685|0|200
C|KHC|20250714|15:52:29.230622|S|109|27.705|0|109
C|KHC|20250714|15:52:36.599255|S|28|27.71|0|28
C|KHC|20250714|15:52:47.211024|S|12|27.71|0|12
C|KHC|20250714|15:52:49.712701|S|5|27.71|0|5
C|KHC|20250714|15:52:58.679535|S|57|27.71|0|57
C|KHC|20250714|15:53:18.947391|S|60|27.72|0|60
C|KHC|20250714|15:53:24.656150|S|100|27.725|0|100
C|KHC|20250714|15:53:24.656219|S|96|27.725|0|96
C|KHC|20250714|15:53:29.949068|S|200|27.73|0|200
C|KHC|20250714|15:53:38.124835|S|600|27.725|0|600
C|KHC|20250714|15:53:42.490116|S|600|27.715|0|600
C|KHC|20250714|15:54:06.750095|S|10|27.725|0|10
C|KHC|20250714|15:54:13.772546|S|14|27.745|0|14
C|KHC|20250714|15:54:22.211000|S|14|27.74|0|14
C|KHC|20250714|15:54:36.237225|S|16|27.765|0|16
C|KHC|20250714|15:54:36.237225|S|1|27.765|0|1
C|KHC|20250714|15:54:41.467733|S|200|27.76|0|200
C|KHC|20250714|15:54:43.881948|S|60|27.76|0|60
C|KHC|20250714|15:54:47.276047|S|101|27.76|0|101
C|KHC|20250714|15:54:50.210368|S|200|27.76|0|200
C|KHC|20250714|15:54:51.980824|S|63|27.755|0|63
C|KHC|20250714|15:55:00.146537|S|200|27.79|0|200
C|KHC|20250714|15:55:00.147121|S|200|27.79|0|200
C|KHC|20250714|15:55:00.148910|S|200|27.79|0|200
C|KHC|20250714|15:55:00.149808|S|200|27.79|0|200
C|KHC|20250714|15:55:00.150153|S|200|27.79|0|200
C|KHC|20250714|15:55:00.197395|E|600|27.795|0|600
C|KHC|20250714|15:55:00.197396|E|300|27.795|0|300
C|KHC|20250714|15:55:00.519010|S|600|27.795|0|600
C|KHC|20250714|15:55:01.091360|S|100|27.795|0|100
C|KHC|20250714|15:55:01.091376|S|100|27.795|0|100
C|KHC|20250714|15:55:01.091376|S|100|27.795|0|100
C|KHC|20250714|15:55:01.091395|S|300|27.795|0|300
C|KHC|20250714|15:55:01.091396|S|100|27.79|0|100
C|KHC|20250714|15:55:03.747803|S|400|27.795|0|400
C|KHC|20250714|15:55:03.791994|S|300|27.795|0|300
C|KHC|20250714|15:55:03.791995|S|100|27.795|0|100
C|KHC|20250714|15:55:05.980856|S|100|27.77|0|100
C|KHC|20250714|15:55:16.057297|S|8|27.765|0|8
C|KHC|20250714|15:55:16.827390|S|82|27.76|0|82
C|KHC|20250714|15:55:23.653519|S|4|27.775|0|4
C|KHC|20250714|15:55:27.797750|S|100|27.775|0|100
C|KHC|20250714|15:55:27.797750|S|100|27.775|0|100
C|KHC|20250714|15:55:44.873388|S|200|27.78|0|200
C|KHC|20250714|15:55:44.873388|S|100|27.78|0|100
C|KHC|20250714|15:55:56.305307|S|52|27.785|0|52
C|KHC|20250714|15:55:58.480502|S|143|27.78|0|143
C|KHC|20250714|15:56:00.958123|S|6|27.785|0|6
C|KHC|20250714|15:56:14.563086|S|200|27.78|0|200
C|KHC|20250714|15:56:14.563521|S|35|27.78|0|35
C|KHC|20250714|15:56:14.563947|S|345|27.785|0|345
C|KHC|20250714|15:56:14.563947|S|300|27.785|0|300
C|KHC|20250714|15:56:14.563948|S|200|27.79|0|200
C|KHC|20250714|15:56:14.580563|S|100|27.78|0|100
C|KHC|20250714|15:56:14.614744|S|84|27.78|0|84
C|KHC|20250714|15:56:14.614744|S|157|27.78|0|157
C|KHC|20250714|15:56:17.415757|S|46|27.78|0|46
C|KHC|20250714|15:56:17.415757|S|43|27.78|0|43
C|KHC|20250714|15:56:20.651174|S|41|27.78|0|41
C|KHC|20250714|15:56:27.756492|S|38|27.79|0|38
C|KHC|20250714|15:56:38.978138|S|79|27.78|0|79
C|KHC|20250714|15:56:38.978258|S|200|27.78|0|200
C|KHC|20250714|15:56:39.307987|S|16|27.78|0|16
C|KHC|20250714|15:56:43.055945|S|17|27.785|0|17
C|KHC|20250714|15:56:44.992146|S|196|27.79|0|196
C|KHC|20250714|15:56:46.621258|S|8|27.785|0|8
C|KHC|20250714|15:56:48.170507|S|9|27.79|0|9
C|KHC|20250714|15:56:49.991993|S|200|27.79|0|200
C|KHC|20250714|15:56:49.991994|S|32|27.79|0|32
C|KHC|20250714|15:56:51.196845|S|34|27.785|0|34
C|KHC|20250714|15:56:52.584286|S|8|27.79|0|8
C|KHC|20250714|15:56:52.584287|S|92|27.79|0|92
C|KHC|20250714|15:56:56.088605|S|17|27.79|0|17
C|KHC|20250714|15:57:11.814613|S|200|27.78|0|200
C|KHC|20250714|15:57:11.815447|S|10|27.78|0|10
C|KHC|20250714|15:57:11.815447|S|198|27.78|0|198
C|KHC|20250714|15:57:13.182225|S|104|27.78|0|104
C|KHC|20250714|15:57:18.779303|S|100|27.78|0|100
C|KHC|20250714|15:57:19.539217|S|100|27.79|0|100
C|KHC|20250714|15:57:19.994654|S|100|27.79|0|100
C|KHC|20250714|15:57:19.994654|S|3|27.79|0|3
C|KHC|20250714|15:57:19.999817|S|196|27.79|0|196
C|KHC|20250714|15:57:30.012404|S|300|27.79|0|300
C|KHC|20250714|15:57:31.980451|S|10|27.79|0|10
C|KHC|20250714|15:57:34.016797|S|486|27.79|0|486
C|KHC|20250714|15:57:34.046181|S|30|27.79|0|30
C|KHC|20250714|15:57:34.993872|S|1|27.8|0|1
C|KHC|20250714|15:57:34.993872|S|3|27.8|0|3
C|KHC|20250714|15:57:34.993872|S|200|27.8|0|200
C|KHC|20250714|15:57:34.994203|S|4|27.79|0|4
C|KHC|20250714|15:57:35.040170|S|200|27.79|0|200
C|KHC|20250714|15:57:38.202609|S|47|27.79|0|47
C|KHC|20250714|15:57:44.091915|S|200|27.79|0|200
C|KHC|20250714|15:57:54.380402|S|3|27.8|0|3
C|KHC|20250714|15:57:54.380402|S|2|27.8|0|2
C|KHC|20250714|15:57:54.380402|S|13|27.8|0|13
C|KHC|20250714|15:57:58.001957|S|900|27.79|0|900
C|KHC|20250714|15:57:58.001957|S|600|27.795|0|600
C|KHC|20250714|15:57:58.002069|S|400|27.79|0|400
C|KHC|20250714|15:58:04.899117|S|500|27.8|0|500
C|KHC|20250714|15:58:07.067983|S|500|27.8|0|500
C|KHC|20250714|15:58:08.074487|S|100|27.795|0|100
C|KHC|20250714|15:58:08.074487|S|600|27.795|0|600
C|KHC|20250714|15:58:08.074487|S|1300|27.795|0|1300
C|KHC|20250714|15:58:11.211536|S|4|27.81|0|4
C|KHC|20250714|15:58:11.211537|S|500|27.81|0|500
C|KHC|20250714|15:58:11.211537|S|1|27.81|0|1
C|KHC|20250714|15:58:11.211537|S|1|27.81|0|1
C|KHC|20250714|15:58:14.925118|S|900|27.815|0|900
C|KHC|20250714|15:58:14.925152|S|21|27.81|0|21
C|KHC|20250714|15:58:14.925152|S|20|27.81|0|20
C|KHC|20250714|15:58:15.036935|S|200|27.82|0|200
C|KHC|20250714|15:58:16.349939|S|4|27.83|0|4
C|KHC|20250714|15:58:18.764680|S|15|27.83|0|15
C|KHC|20250714|15:58:18.764928|S|181|27.83|0|181
C|KHC|20250714|15:58:18.764928|S|2|27.83|0|2
C|KHC|20250714|15:58:19.026345|S|600|27.825|0|600
C|KHC|20250714|15:58:19.026345|S|1100|27.825|0|1100
C|KHC|20250714|15:58:20.063582|S|22|27.825|0|22
C|KHC|20250714|15:58:21.014536|S|200|27.83|0|200
C|KHC|20250714|15:58:21.014536|S|100|27.83|0|100
C|KHC|20250714|15:58:22.381254|S|200|27.83|0|200
C|KHC|20250714|15:58:22.391617|S|200|27.83|0|200
C|KHC|20250714|15:58:22.391618|S|700|27.83|0|700
C|KHC|20250714|15:58:22.391958|S|100|27.83|0|100
C|KHC|20250714|15:58:23.336934|S|18|27.84|0|18
C|KHC|20250714|15:58:25.011242|S|1|27.84|0|1
C|KHC|20250714|15:58:25.011242|S|1|27.84|0|1
C|KHC|20250714|15:58:25.011242|S|182|27.84|0|182
C|KHC|20250714|15:58:28.848699|S|5|27.835|0|5
C|KHC|20250714|15:58:30.092475|S|105|27.83|0|105
C|KHC|20250714|15:58:30.092475|S|200|27.83|0|200
C|KHC|20250714|15:58:30.092475|S|1395|27.835|0|1395
C|KHC|20250714|15:58:41.786419|S|6|27.84|0|6
C|KHC|20250714|15:58:44.989971|S|100|27.83|0|100
C|KHC|20250714|15:58:44.989972|S|100|27.83|0|100
C|KHC|20250714|15:58:44.990017|S|100|27.83|0|100
C|KHC|20250714|15:58:44.990099|S|120|27.83|0|120
C|KHC|20250714|15:58:44.990180|S|37|27.83|0|37
C|KHC|20250714|15:58:44.990180|S|61|27.83|0|61
C|KHC|20250714|15:58:44.990246|S|100|27.83|0|100
C|KHC|20250714|15:58:44.990257|S|200|27.83|0|200
C|KHC|20250714|15:58:44.990371|S|463|27.83|0|463
C|KHC|20250714|15:58:44.990372|S|318|27.83|0|318
C|KHC|20250714|15:58:44.990372|S|300|27.83|0|300
C|KHC|20250714|15:58:44.990372|S|200|27.83|0|200
C|KHC|20250714|15:58:47.544512|S|100|27.83|0|100
C|KHC|20250714|15:58:47.544513|S|100|27.83|0|100
C|KHC|20250714|15:58:47.544969|S|51|27.83|0|51
C|KHC|20250714|15:58:48.081570|S|23|27.83|0|23
C|KHC|20250714|15:58:49.605918|S|6|27.83|0|6
C|KHC|20250714|15:58:49.990996|S|756|27.83|0|756
C|KHC|20250714|15:58:50.929823|S|300|27.83|0|300
C|KHC|20250714|15:58:51.504563|S|16|27.83|0|16
C|KHC|20250714|15:58:54.989940|S|841|27.83|0|841
C|KHC|20250714|15:58:54.989940|S|200|27.83|0|200
C|KHC|20250714|15:58:55.015607|S|100|27.83|0|100
C|KHC|20250714|15:58:55.983069|S|300|27.83|0|300
C|KHC|20250714|15:58:59.991958|S|14|27.83|0|14
C|KHC|20250714|15:58:59.992027|S|262|27.83|0|262
C|KHC|20250714|15:59:00.058169|S|1624|27.83|0|1624
C|KHC|20250714|15:59:01.005201|S|100|27.82|0|100
C|KHC|20250714|15:59:02.685582|S|1400|27.82|0|1400
C|KHC|20250714|15:59:02.685582|S|600|27.825|0|600
C|KHC|20250714|15:59:03.912072|S|20|27.83|0|20
C|KHC|20250714|15:59:03.912186|S|480|27.83|0|480
C|KHC|20250714|15:59:03.912187|S|20|27.83|0|20
C|KHC|20250714|15:59:04.129188|S|6|27.83|0|6
C|KHC|20250714|15:59:11.080511|S|384|27.825|0|384
C|KHC|20250714|15:59:11.080511|S|1193|27.825|0|1193
C|KHC|20250714|15:59:21.315851|S|1178|27.825|0|1178
C|KHC|20250714|15:59:21.315852|S|122|27.82|0|122
C|KHC|20250714|15:59:21.315954|S|1178|27.825|0|1178
C|KHC|20250714|15:59:21.316056|S|78|27.82|0|78
C|KHC|20250714|15:59:21.316056|S|522|27.825|0|522
C|KHC|20250714|15:59:21.316057|S|578|27.82|0|578
C|KHC|20250714|15:59:21.316182|S|522|27.825|0|522
C|KHC|20250714|15:59:21.316273|S|522|27.82|0|522
C|KHC|20250714|15:59:22.012352|S|200|27.82|0|200
C|KHC|20250714|15:59:22.012352|S|1100|27.82|0|1100
C|KHC|20250714|15:59:22.012353|S|137|27.82|0|137
C|KHC|20250714|15:59:22.012353|S|1076|27.82|0|1076
C|KHC|20250714|15:59:22.012471|S|21|27.82|0|21
C|KHC|20250714|15:59:22.012495|S|179|27.82|0|179
C|KHC|20250714|15:59:22.497374|S|200|27.83|0|200
C|KHC|20250714|15:59:22.497375|S|800|27.83|0|800
C|KHC|20250714|15:59:24.894100|S|100|27.82|0|100
C|KHC|20250714|15:59:25.119220|S|200|27.82|0|200
C|KHC|20250714|15:59:25.169810|S|400|27.82|0|400
C|KHC|20250714|15:59:25.170258|S|86|27.82|0|86
C|KHC|20250714|15:59:25.223428|S|100|27.82|0|100
C|KHC|20250714|15:59:25.223515|S|100|27.82|0|100
C|KHC|20250714|15:59:25.233340|S|116|27.82|0|116
C|KHC|20250714|15:59:25.947726|S|200|27.82|0|200
C|KHC|20250714|15:59:25.949348|S|900|27.82|0|900
C|KHC|20250714|15:59:26.025699|S|300|27.81|0|300
C|KHC|20250714|15:59:26.025712|S|200|27.81|0|200
C|KHC|20250714|15:59:26.025712|S|600|27.81|0|600
C|KHC|20250714|15:59:26.106922|S|24|27.81|0|24
C|KHC|20250714|15:59:26.106956|S|100|27.81|0|100
C|KHC|20250714|15:59:27.973913|S|100|27.81|0|100
C|KHC|20250714|15:59:28.695373|S|200|27.81|0|200
C|KHC|20250714|15:59:29.376858|S|87|27.805|0|87
C|KHC|20250714|15:59:29.639643|S|100|27.81|0|100
C|KHC|20250714|15:59:30.018143|S|20|27.81|0|20
C|KHC|20250714|15:59:32.087741|S|500|27.805|0|500
C|KHC|20250714|15:59:32.087742|S|700|27.805|0|700
C|KHC|20250714|15:59:32.087742|S|600|27.805|0|600
C|KHC|20250714|15:59:34.516653|S|5|27.8|0|5
C|KHC|20250714|15:59:36.060256|S|1100|27.81|0|1100
C|KHC|20250714|15:59:36.326455|S|1100|27.81|0|1100
C|KHC|20250714|15:59:39.077837|S|1100|27.81|0|1100
C|KHC|20250714|15:59:40.728743|S|200|27.82|0|200
C|KHC|20250714|15:59:40.728813|S|100|27.81|0|100
C|KHC|20250714|15:59:40.756542|S|55|27.82|0|55
C|KHC|20250714|15:59:40.827491|S|100|27.82|0|100
C|KHC|20250714|15:59:47.286489|S|100|27.825|0|100
C|KHC|20250714|15:59:47.423844|S|29|27.825|0|29
C|KHC|20250714|15:59:48.135112|S|100|27.825|0|100
C|KHC|20250714|15:59:48.572940|S|2|27.83|0|2
C|KHC|20250714|15:59:48.840213|S|21|27.83|0|21
C|KHC|20250714|15:59:48.840611|S|58|27.83|0|58
C|KHC|20250714|15:59:48.950508|S|39|27.83|0|39
C|KHC|20250714|15:59:49.027482|S|63|27.82|0|63
C|KHC|20250714|15:59:49.312734|S|63|27.83|0|63
C|KHC|20250714|15:59:50.001955|S|17|27.83|0|17
C|KHC|20250714|15:59:50.001977|S|2|27.82|0|2
C|KHC|20250714|15:59:50.077255|S|1|27.83|0|1
C|KHC|20250714|15:59:50.091792|S|199|27.83|0|199
C|KHC|20250714|15:59:50.115932|S|128|27.83|0|128
C|KHC|20250714|15:59:50.199017|S|72|27.83|0|72
C|KHC|20250714|15:59:50.246184|S|20|27.83|0|20
C|KHC|20250714|15:59:50.342173|S|1|27.83|0|1
C|KHC|20250714|15:59:50.380895|S|1|27.83|0|1
C|KHC|20250714|15:59:50.617087|S|3|27.83|0|3
C|KHC|20250714|15:59:50.656095|S|53|27.82|0|53
C|KHC|20250714|15:59:50.896213|S|175|27.83|0|175
C|KHC|20250714|15:59:51.064663|S|200|27.83|0|200
C|KHC|20250714|15:59:51.421498|S|79|27.82|0|79
C|KHC|20250714|15:59:51.421951|S|26|27.82|0|26
C|KHC|20250714|15:59:51.428761|S|400|27.82|0|400
C|KHC|20250714|15:59:51.455862|S|700|27.82|0|700
C|KHC|20250714|15:59:51.520365|S|100|27.83|0|100
C|KHC|20250714|15:59:51.824654|S|75|27.82|0|75
C|KHC|20250714|15:59:52.065636|S|400|27.82|0|400
C|KHC|20250714|15:59:52.066095|S|47|27.82|0|47
C|KHC|20250714|15:59:52.066741|S|200|27.82|0|200
C|KHC|20250714|15:59:52.100687|S|100|27.82|0|100
C|KHC|20250714|15:59:52.100795|S|100|27.82|0|100
C|KHC|20250714|15:59:52.101616|S|178|27.82|0|178
C|KHC|20250714|15:59:52.122775|S|100|27.825|0|100
C|KHC|20250714|15:59:52.137003|S|200|27.81|0|200
C|KHC|20250714|15:59:52.158575|S|7|27.81|0|7
C|KHC|20250714|15:59:52.254609|S|200|27.82|0|200
C|KHC|20250714|15:59:52.340064|S|118|27.82|0|118
C|KHC|20250714|15:59:52.341408|S|65|27.82|0|65
C|KHC|20250714|15:59:52.472662|S|17|27.82|0|17
C|KHC|20250714|15:59:52.472663|S|70|27.82|0|70
C|KHC|20250714|15:59:52.488126|S|18|27.82|0|18
C|KHC|20250714|15:59:52.542262|S|45|27.81|0|45
C|KHC|20250714|15:59:52.614569|S|95|27.82|0|95
C|KHC|20250714|15:59:52.689932|S|848|27.81|0|848
C|KHC|20250714|15:59:52.937960|S|85|27.815|0|85
C|KHC|20250714|15:59:53.184800|S|101|27.82|0|101
C|KHC|20250714|15:59:53.184800|S|100|27.815|0|100
C|KHC|20250714|15:59:53.747207|S|1100|27.82|0|1100
C|KHC|20250714|15:59:53.747207|S|99|27.82|0|99
C|KHC|20250714|15:59:53.967547|S|123|27.82|0|123
C|KHC|20250714|15:59:54.022803|S|22|27.81|0|22
C|KHC|20250714|15:59:54.022803|S|78|27.81|0|78
C|KHC|20250714|15:59:54.439911|S|774|27.82|0|774
C|KHC|20250714|15:59:54.445045|S|326|27.82|0|326
C|KHC|20250714|15:59:54.445045|S|200|27.82|0|200
C|KHC|20250714|15:59:55.040545|S|100|27.815|0|100
C|KHC|20250714|15:59:55.049158|S|5|27.815|0|5
C|KHC|20250714|15:59:55.500295|S|32|27.815|0|32
C|KHC|20250714|15:59:55.674184|S|77|27.815|0|77
C|KHC|20250714|15:59:55.862646|S|86|27.815|0|86
C|KHC|20250714|15:59:56.698844|S|26|27.82|0|26
C|KHC|20250714|15:59:56.811723|S|2|27.82|0|2
C|KHC|20250714|15:59:56.848954|S|7|27.82|0|7
C|KHC|20250714|15:59:57.231693|S|100|27.815|0|100
C|KHC|20250714|15:59:57.962108|S|1|27.82|0|1
C|KHC|20250714|15:59:58.069324|S|100|27.81|0|100
C|KHC|20250714|15:59:59.511749|S|1099|27.82|0|1099
C|KIDS|20250714|11:12:07.912820|S|1|22.05|0|1
C|KIDS|20250714|11:13:56.788451|S|3|22.04|0|3
C|KIDS|20250714|11:16:04.538262|S|3|22.03|0|3
C|KIDS|20250714|12:04:53.863274|S|2|22.13|0|2
C|KIDS|20250714|12:47:41.372526|S|21|22.18|0|21
C|KIDS|20250714|12:47:41.375762|S|21|22.18|0|21
C|KIDS|20250714|13:20:44.238566|S|3|22.26|0|3
C|KIDS|20250714|13:20:58.040884|S|1|22.26|0|1
C|KIDS|20250714|13:35:14.031034|S|4|22.21|0|4
C|KIDS|20250714|15:50:00.115930|S|5|22.13|0|5
C|KIDS|20250714|15:50:00.115930|S|4|22.13|0|4
C|KIDZ|20250714|10:29:08.419438|S|1|3.24|0|1
C|KIDZ|20250714|11:21:53.394089|S|1|3.31|0|1
C|KIDZ|20250714|11:22:51.744063|S|1|3.31|0|1
C|KIDZ|20250714|11:26:07.147309|S|1|3.31|0|1
C|KIDZ|20250714|11:26:48.878718|S|1|3.31|0|1
C|KIDZ|20250714|11:27:26.997475|S|1|3.31|0|1
C|KIDZ|20250714|11:34:26.894831|S|1|3.3|0|1
C|KIDZ|20250714|11:46:02.858013|S|1|3.34|0|1
C|KIDZ|20250714|11:53:38.588887|S|1|3.34|0|1
C|KIDZ|20250714|12:01:25.381790|S|1|3.37|0|1
C|KIDZ|20250714|12:04:31.566411|S|2|3.37|0|2
C|KIDZ|20250714|12:29:47.916730|S|1|3.3|0|1
C|KIDZ|20250714|13:25:22.464128|S|1|3.37|0|1
C|KIDZ|20250714|13:28:23.587333|S|1|3.36|0|1
C|KIDZ|20250714|13:29:20.651772|S|1|3.36|0|1
C|KIDZ|20250714|13:34:26.289673|S|50|3.34|0|50
C|KIDZ|20250714|14:07:46.597660|S|1|3.3|0|1
C|KIDZ|20250714|15:13:02.958525|S|150|3.22|0|150
C|KIE|20250714|10:12:45.810373|S|3|57.45|0|3
C|KIE|20250714|10:24:02.630863|S|3|57.5|0|3
C|KIE|20250714|10:37:11.607534|S|100|57.7|0|100
C|KIE|20250714|10:37:11.607551|S|63|57.7|0|63
C|KIE|20250714|10:37:11.607551|S|62|57.7|0|62
C|KIE|20250714|12:13:01.291642|S|20|57.47|0|20
C|KIE|20250714|12:20:30.177049|S|10|57.5|0|10
C|KIE|20250714|12:32:59.003065|S|2300|57.4|0|2300
C|KIE|20250714|14:34:41.467971|S|11|57.605|0|11
C|KIE|20250714|15:01:09.645729|S|78|57.68|0|78
C|KIE|20250714|15:08:17.269577|S|100|57.65|0|100
C|KIE|20250714|15:36:55.387384|S|200|57.65|0|200
C|KIE|20250714|15:41:17.357569|S|100|57.695|0|100
C|KIE|20250714|15:46:15.885075|S|155|57.69|0|155
C|KIE|20250714|15:46:15.885099|S|45|57.69|0|45
C|KIE|20250714|15:47:58.119431|S|200|57.69|0|200
C|KIE|20250714|15:54:09.019583|S|200|57.7|0|200
C|KIE|20250714|15:54:10.094746|S|99|57.7|0|99
C|KIE|20250714|15:57:15.384211|S|200|57.75|0|200
C|KIE|20250714|15:58:16.073157|S|100|57.775|0|100
C|KIM|20250714|10:12:25.883837|S|30|21.5|0|30
C|KIM|20250714|10:23:34.733596|S|3|21.535|0|3
C|KIM|20250714|10:23:34.733596|S|200|21.535|0|200
C|KIM|20250714|10:23:34.733658|S|11|21.53|0|11
C|KIM|20250714|10:28:38.163772|S|100|21.5|0|100
C|KIM|20250714|10:33:31.240703|S|100|21.52|0|100
C|KIM|20250714|10:33:35.386267|S|100|21.52|0|100
C|KIM|20250714|10:43:53.150682|S|100|21.5|0|100
C|KIM|20250714|10:48:50.182171|S|100|21.47|0|100
C|KIM|20250714|10:55:57.147536|S|4|21.455|0|4
C|KIM|20250714|10:58:03.319211|S|100|21.46|0|100
C|KIM|20250714|10:58:49.466865|S|3|21.44|0|3
C|KIM|20250714|10:59:44.340192|S|5|21.45|0|5
C|KIM|20250714|11:02:45.571578|S|100|21.41|0|100
C|KIM|20250714|11:34:04.970311|S|23|21.49|0|23
C|KIM|20250714|11:38:18.961082|S|3|21.48|0|3
C|KIM|20250714|11:39:39.099870|S|20|21.47|0|20
C|KIM|20250714|11:39:39.099871|S|3|21.47|0|3
C|KIM|20250714|11:42:08.492871|S|3|21.49|0|3
C|KIM|20250714|11:45:10.412241|S|100|21.52|0|100
C|KIM|20250714|12:12:01.454632|S|1|21.45|0|1
C|KIM|20250714|12:12:01.454659|S|1|21.45|0|1
C|KIM|20250714|12:12:19.120216|S|5|21.44|0|5
C|KIM|20250714|12:12:19.120216|S|2|21.44|0|2
C|KIM|20250714|12:12:43.492199|S|6|21.45|0|6
C|KIM|20250714|12:13:55.604105|S|15|21.47|0|15
C|KIM|20250714|12:14:01.471391|S|3|21.47|0|3
C|KIM|20250714|12:16:53.687428|S|100|21.475|0|100
C|KIM|20250714|12:20:28.562833|S|16|21.475|0|16
C|KIM|20250714|12:23:06.090073|S|2|21.48|0|2
C|KIM|20250714|12:24:26.371765|S|100|21.47|0|100
C|KIM|20250714|12:24:26.423744|S|100|21.47|0|100
C|KIM|20250714|12:24:26.424199|S|100|21.47|0|100
C|KIM|20250714|12:27:20.692434|S|100|21.47|0|100
C|KIM|20250714|12:27:21.562088|S|4|21.48|0|4
C|KIM|20250714|12:28:06.680912|S|30|21.48|0|30
C|KIM|20250714|12:29:36.441427|S|2|21.49|0|2
C|KIM|20250714|12:31:49.166063|S|198|21.485|0|198
C|KIM|20250714|12:33:31.242291|S|100|21.5|0|100
C|KIM|20250714|12:33:42.321154|S|100|21.5|0|100
C|KIM|20250714|12:35:24.192455|S|1|21.51|0|1
C|KIM|20250714|12:36:33.013669|S|95|21.51|0|95
C|KIM|20250714|12:42:01.980095|S|16|21.5|0|16
C|KIM|20250714|12:43:05.495564|S|100|21.515|0|100
C|KIM|20250714|12:43:05.497902|S|100|21.52|0|100
C|KIM|20250714|12:45:09.344370|S|100|21.53|0|100
C|KIM|20250714|12:45:09.520707|S|100|21.53|0|100
C|KIM|20250714|12:45:23.121883|S|100|21.53|0|100
C|KIM|20250714|12:46:03.312971|S|100|21.53|0|100
C|KIM|20250714|12:47:49.778001|S|50|21.53|0|50
C|KIM|20250714|12:51:25.560944|S|46|21.54|0|46
C|KIM|20250714|12:52:27.101427|S|1300|21.545|0|1300
C|KIM|20250714|12:52:27.101928|S|27|21.54|0|27
C|KIM|20250714|12:52:27.102330|S|4|21.54|0|4
C|KIM|20250714|12:52:27.104864|S|100|21.55|0|100
C|KIM|20250714|12:52:33.634895|S|100|21.545|0|100
C|KIM|20250714|12:52:33.637286|S|100|21.545|0|100
C|KIM|20250714|12:52:48.554182|S|72|21.535|0|72
C|KIM|20250714|12:53:48.491471|S|100|21.545|0|100
C|KIM|20250714|12:54:51.899610|S|3|21.545|0|3
C|KIM|20250714|12:54:53.193997|S|100|21.545|0|100
C|KIM|20250714|12:56:06.681702|S|10|21.53|0|10
C|KIM|20250714|12:58:17.921481|S|73|21.53|0|73
C|KIM|20250714|12:58:19.171925|S|112|21.54|0|112
C|KIM|20250714|12:59:47.855642|S|100|21.545|0|100
C|KIM|20250714|13:02:17.135364|S|18|21.55|0|18
C|KIM|20250714|13:03:31.751760|S|100|21.57|0|100
C|KIM|20250714|13:05:48.218380|S|100|21.57|0|100
C|KIM|20250714|13:06:35.382037|S|100|21.565|0|100
C|KIM|20250714|13:06:35.382640|S|100|21.565|0|100
C|KIM|20250714|13:06:53.527691|S|100|21.56|0|100
C|KIM|20250714|13:06:53.540476|S|100|21.56|0|100
C|KIM|20250714|13:07:45.304175|S|67|21.56|0|67
C|KIM|20250714|13:08:17.582206|S|77|21.56|0|77
C|KIM|20250714|13:09:39.129902|S|12|21.56|0|12
C|KIM|20250714|13:09:39.129932|S|3|21.56|0|3
C|KIM|20250714|13:09:56.341376|S|100|21.57|0|100
C|KIM|20250714|13:11:17.660456|S|24|21.56|0|24
C|KIM|20250714|13:12:00.280608|S|1300|21.555|0|1300
C|KIM|20250714|13:12:04.669246|S|100|21.54|0|100
C|KIM|20250714|13:12:06.262030|S|100|21.54|0|100
C|KIM|20250714|13:12:17.670421|S|100|21.54|0|100
C|KIM|20250714|13:12:50.091238|S|248|21.545|0|248
C|KIM|20250714|13:13:52.265599|S|100|21.54|0|100
C|KIM|20250714|13:13:58.398452|S|100|21.54|0|100
C|KIM|20250714|13:14:31.620838|S|100|21.55|0|100
C|KIM|20250714|13:14:42.936078|S|6|21.56|0|6
C|KIM|20250714|13:14:50.403860|S|100|21.57|0|100
C|KIM|20250714|13:15:00.613201|S|44|21.565|0|44
C|KIM|20250714|13:15:35.397840|S|25|21.575|0|25
C|KIM|20250714|13:15:36.208872|S|200|21.575|0|200
C|KIM|20250714|13:17:41.126607|S|15|21.61|0|15
C|KIM|20250714|13:18:17.640421|S|100|21.61|0|100
C|KIM|20250714|13:19:02.704572|S|100|21.61|0|100
C|KIM|20250714|13:19:03.994323|S|100|21.61|0|100
C|KIM|20250714|13:19:09.746099|S|100|21.61|0|100
C|KIM|20250714|13:19:16.706118|S|100|21.61|0|100
C|KIM|20250714|13:19:16.717518|S|100|21.61|0|100
C|KIM|20250714|13:19:17.585210|S|49|21.61|0|49
C|KIM|20250714|13:19:18.728521|S|51|21.61|0|51
C|KIM|20250714|13:19:18.728521|S|49|21.61|0|49
C|KIM|20250714|13:19:22.309554|S|51|21.61|0|51
C|KIM|20250714|13:19:22.309554|S|49|21.61|0|49
C|KIM|20250714|13:20:13.117703|S|100|21.63|0|100
C|KIM|20250714|13:20:16.978151|S|100|21.63|0|100
C|KIM|20250714|13:20:23.366671|S|100|21.63|0|100
C|KIM|20250714|13:20:23.366671|S|100|21.63|0|100
C|KIM|20250714|13:21:14.454572|S|100|21.63|0|100
C|KIM|20250714|13:21:54.895653|S|100|21.635|0|100
C|KIM|20250714|13:22:02.706649|S|100|21.63|0|100
C|KIM|20250714|13:22:03.178220|S|100|21.63|0|100
C|KIM|20250714|13:22:29.970142|S|100|21.63|0|100
C|KIM|20250714|13:22:33.885118|S|100|21.63|0|100
C|KIM|20250714|13:23:02.902517|S|30|21.63|0|30
C|KIM|20250714|13:23:36.539283|S|100|21.62|0|100
C|KIM|20250714|13:23:37.389958|S|100|21.62|0|100
C|KIM|20250714|13:23:37.389958|S|100|21.62|0|100
C|KIM|20250714|13:23:44.421614|S|100|21.62|0|100
C|KIM|20250714|13:23:51.894227|S|4|21.62|0|4
C|KIM|20250714|13:23:53.534018|S|96|21.62|0|96
C|KIM|20250714|13:25:44.653143|S|100|21.62|0|100
C|KIM|20250714|13:26:11.613546|S|100|21.63|0|100
C|KIM|20250714|13:26:16.403054|S|65|21.62|0|65
C|KIM|20250714|13:26:17.777506|S|35|21.62|0|35
C|KIM|20250714|13:26:17.777506|S|61|21.62|0|61
C|KIM|20250714|13:26:31.144802|S|100|21.63|0|100
C|KIM|20250714|13:27:56.008706|S|100|21.63|0|100
C|KIM|20250714|13:28:36.328413|S|61|21.64|0|61
C|KIM|20250714|13:29:11.550540|S|100|21.66|0|100
C|KIM|20250714|13:29:13.815405|S|200|21.655|0|200
C|KIM|20250714|13:30:17.745424|S|100|21.66|0|100
C|KIM|20250714|13:32:22.563545|S|100|21.67|0|100
C|KIM|20250714|13:33:04.884656|S|17|21.66|0|17
C|KIM|20250714|13:33:17.676160|S|10|21.665|0|10
C|KIM|20250714|13:34:37.673747|S|100|21.665|0|100
C|KIM|20250714|13:34:57.714146|S|100|21.66|0|100
C|KIM|20250714|13:35:31.805582|S|100|21.67|0|100
C|KIM|20250714|13:35:45.140243|S|100|21.67|0|100
C|KIM|20250714|13:36:18.145328|S|100|21.66|0|100
C|KIM|20250714|13:37:17.983001|S|45|21.665|0|45
C|KIM|20250714|13:38:48.013827|S|100|21.665|0|100
C|KIM|20250714|13:40:00.911232|S|10|21.66|0|10
C|KIM|20250714|13:40:00.913248|S|100|21.655|0|100
C|KIM|20250714|13:41:06.731079|S|41|21.665|0|41
C|KIM|20250714|13:41:56.195433|S|100|21.66|0|100
C|KIM|20250714|13:43:05.713471|S|26|21.66|0|26
C|KIM|20250714|13:43:15.886259|S|74|21.66|0|74
C|KIM|20250714|13:43:15.886260|S|26|21.66|0|26
C|KIM|20250714|13:43:17.680502|S|14|21.66|0|14
C|KIM|20250714|13:43:33.635477|S|100|21.68|0|100
C|KIM|20250714|13:43:33.647674|S|100|21.68|0|100
C|KIM|20250714|13:43:58.434218|S|100|21.67|0|100
C|KIM|20250714|13:44:03.752937|S|100|21.66|0|100
C|KIM|20250714|13:44:05.168146|S|100|21.66|0|100
C|KIM|20250714|13:44:27.326281|S|100|21.66|0|100
C|KIM|20250714|13:44:27.326811|S|100|21.66|0|100
C|KIM|20250714|13:45:59.858082|S|5|21.65|0|5
C|KIM|20250714|13:45:59.858082|S|95|21.65|0|95
C|KIM|20250714|13:46:55.163898|S|100|21.65|0|100
C|KIM|20250714|13:46:55.163952|S|2|21.65|0|2
C|KIM|20250714|13:46:56.065518|S|44|21.65|0|44
C|KIM|20250714|13:47:18.598198|S|9|21.64|0|9
C|KIM|20250714|13:47:54.888868|S|59|21.65|0|59
C|KIM|20250714|13:48:23.328255|S|32|21.64|0|32
C|KIM|20250714|13:48:23.328255|S|15|21.64|0|15
C|KIM|20250714|13:49:58.712433|S|100|21.615|0|100
C|KIM|20250714|13:50:25.197869|S|100|21.61|0|100
C|KIM|20250714|13:51:52.272453|S|4|21.63|0|4
C|KIM|20250714|13:53:30.110746|S|4|21.64|0|4
C|KIM|20250714|13:53:30.110746|S|9|21.64|0|9
C|KIM|20250714|13:53:30.110746|S|7|21.64|0|7
C|KIM|20250714|13:53:30.110746|S|17|21.64|0|17
C|KIM|20250714|13:53:30.110747|S|4|21.64|0|4
C|KIM|20250714|13:53:30.110748|S|4|21.64|0|4
C|KIM|20250714|13:53:30.110748|S|16|21.64|0|16
C|KIM|20250714|13:53:30.110748|S|9|21.64|0|9
C|KIM|20250714|13:53:55.734330|S|4|21.64|0|4
C|KIM|20250714|13:53:55.734330|S|7|21.64|0|7
C|KIM|20250714|13:53:55.734330|S|10|21.64|0|10
C|KIM|20250714|13:54:39.967094|S|2|21.66|0|2
C|KIM|20250714|13:54:49.396516|S|8|21.65|0|8
C|KIM|20250714|13:55:19.573831|S|100|21.64|0|100
C|KIM|20250714|13:55:19.573831|S|32|21.64|0|32
C|KIM|20250714|13:55:46.419959|S|7|21.64|0|7
C|KIM|20250714|13:55:46.419959|S|9|21.64|0|9
C|KIM|20250714|13:55:46.419960|S|4|21.64|0|4
C|KIM|20250714|13:55:47.624583|S|21|21.635|0|21
C|KIM|20250714|13:56:09.368881|S|16|21.64|0|16
C|KIM|20250714|13:56:23.121462|S|16|21.64|0|16
C|KIM|20250714|13:56:23.658353|S|4|21.64|0|4
C|KIM|20250714|13:56:42.620484|S|4|21.64|0|4
C|KIM|20250714|13:56:47.657419|S|100|21.635|0|100
C|KIM|20250714|13:57:02.456267|S|4|21.64|0|4
C|KIM|20250714|13:59:18.890803|S|93|21.62|0|93
C|KIM|20250714|13:59:18.890803|S|7|21.62|0|7
C|KIM|20250714|14:01:53.431159|S|1|21.62|0|1
C|KIM|20250714|14:01:53.431159|S|33|21.62|0|33
C|KIM|20250714|14:01:53.431159|S|4|21.62|0|4
C|KIM|20250714|14:02:33.411036|S|100|21.63|0|100
C|KIM|20250714|14:03:20.627738|S|1|21.64|0|1
C|KIM|20250714|14:08:14.261760|S|100|21.63|0|100
C|KIM|20250714|14:08:14.261760|S|39|21.63|0|39
C|KIM|20250714|14:08:14.261760|S|1|21.63|0|1
C|KIM|20250714|14:08:14.261760|S|4|21.63|0|4
C|KIM|20250714|14:09:07.427942|S|23|21.64|0|23
C|KIM|20250714|14:09:20.549567|S|100|21.63|0|100
C|KIM|20250714|14:11:37.607722|S|13|21.64|0|13
C|KIM|20250714|14:11:37.607722|S|4|21.64|0|4
C|KIM|20250714|14:11:37.607722|S|4|21.64|0|4
C|KIM|20250714|14:11:37.607722|S|4|21.64|0|4
C|KIM|20250714|14:12:50.901450|S|13|21.64|0|13
C|KIM|20250714|14:12:50.901450|S|4|21.64|0|4
C|KIM|20250714|14:12:50.901450|S|4|21.64|0|4
C|KIM|20250714|14:13:53.020865|S|1|21.64|0|1
C|KIM|20250714|14:13:53.020865|S|99|21.64|0|99
C|KIM|20250714|14:14:26.105767|S|1|21.62|0|1
C|KIM|20250714|14:14:26.105767|S|100|21.62|0|100
C|KIM|20250714|14:14:53.349392|S|42|21.61|0|42
C|KIM|20250714|14:15:40.692415|S|1|21.62|0|1
C|KIM|20250714|14:16:01.762522|S|100|21.61|0|100
C|KIM|20250714|14:16:05.190066|S|100|21.61|0|100
C|KIM|20250714|14:16:05.190605|S|100|21.61|0|100
C|KIM|20250714|14:16:29.065717|S|1|21.62|0|1
C|KIM|20250714|14:17:28.862096|S|42|21.615|0|42
C|KIM|20250714|14:17:35.348412|S|84|21.615|0|84
C|KIM|20250714|14:17:53.698224|S|1|21.62|0|1
C|KIM|20250714|14:20:03.432806|S|100|21.64|0|100
C|KIM|20250714|14:21:45.051656|S|1|21.64|0|1
C|KIM|20250714|14:22:20.167373|S|9|21.64|0|9
C|KIM|20250714|14:22:26.942699|S|100|21.64|0|100
C|KIM|20250714|14:22:50.116103|S|100|21.65|0|100
C|KIM|20250714|14:22:50.116103|S|1|21.65|0|1
C|KIM|20250714|14:23:34.331067|S|100|21.64|0|100
C|KIM|20250714|14:24:00.120523|S|100|21.65|0|100
C|KIM|20250714|14:25:33.485109|S|1|21.65|0|1
C|KIM|20250714|14:27:52.082771|S|42|21.64|0|42
C|KIM|20250714|14:29:11.951352|S|100|21.65|0|100
C|KIM|20250714|14:29:17.726539|S|1|21.65|0|1
C|KIM|20250714|14:30:27.777696|S|42|21.67|0|42
C|KIM|20250714|14:30:27.777728|S|58|21.67|0|58
C|KIM|20250714|14:30:27.777728|S|17|21.67|0|17
C|KIM|20250714|14:31:34.820355|S|10|21.69|0|10
C|KIM|20250714|14:34:04.497369|S|91|21.72|0|91
C|KIM|20250714|14:35:12.592439|S|7|21.7|0|7
C|KIM|20250714|14:35:12.592439|S|93|21.7|0|93
C|KIM|20250714|14:36:48.962475|S|70|21.7|0|70
C|KIM|20250714|14:37:03.441794|S|100|21.71|0|100
C|KIM|20250714|14:37:48.884043|S|100|21.7|0|100
C|KIM|20250714|14:38:50.973844|S|100|21.7|0|100
C|KIM|20250714|14:39:31.045487|S|100|21.69|0|100
C|KIM|20250714|14:41:44.474412|S|100|21.675|0|100
C|KIM|20250714|14:42:09.917290|S|100|21.67|0|100
C|KIM|20250714|14:42:13.243214|S|3|21.67|0|3
C|KIM|20250714|14:42:19.671941|S|100|21.67|0|100
C|KIM|20250714|14:42:34.599893|S|96|21.665|0|96
C|KIM|20250714|14:44:36.547961|S|1|21.68|0|1
C|KIM|20250714|14:44:36.548045|S|5|21.68|0|5
C|KIM|20250714|14:44:36.548046|S|1|21.68|0|1
C|KIM|20250714|14:44:36.548054|S|99|21.68|0|99
C|KIM|20250714|14:47:00.614192|S|3|21.67|0|3
C|KIM|20250714|14:47:01.164809|S|3|21.67|0|3
C|KIM|20250714|14:48:05.847501|S|100|21.66|0|100
C|KIM|20250714|14:48:05.853623|S|100|21.66|0|100
C|KIM|20250714|14:48:05.853758|S|3|21.66|0|3
C|KIM|20250714|14:48:43.258268|S|80|21.66|0|80
C|KIM|20250714|14:49:01.370959|S|100|21.67|0|100
C|KIM|20250714|14:49:22.181808|S|100|21.66|0|100
C|KIM|20250714|14:49:25.996239|S|31|21.67|0|31
C|KIM|20250714|14:49:25.996239|S|74|21.67|0|74
C|KIM|20250714|14:49:25.996240|S|9|21.67|0|9
C|KIM|20250714|14:50:38.072991|S|18|21.67|0|18
C|KIM|20250714|14:50:38.072991|S|28|21.67|0|28
C|KIM|20250714|14:50:38.072991|S|100|21.67|0|100
C|KIM|20250714|14:50:43.451658|S|23|21.67|0|23
C|KIM|20250714|14:50:53.103997|S|23|21.67|0|23
C|KIM|20250714|14:51:00.058200|S|21|21.67|0|21
C|KIM|20250714|14:51:31.541144|S|21|21.67|0|21
C|KIM|20250714|14:51:33.401175|S|23|21.67|0|23
C|KIM|20250714|14:51:47.585967|S|21|21.67|0|21
C|KIM|20250714|14:52:00.156417|S|21|21.67|0|21
C|KIM|20250714|14:52:24.706007|S|44|21.67|0|44
C|KIM|20250714|14:52:24.706007|S|26|21.67|0|26
C|KIM|20250714|14:52:39.187386|S|42|21.665|0|42
C|KIM|20250714|14:52:44.965273|S|100|21.665|0|100
C|KIM|20250714|14:52:55.615706|S|8|21.665|0|8
C|KIM|20250714|14:53:33.942231|S|27|21.67|0|27
C|KIM|20250714|14:53:33.942231|S|10|21.67|0|10
C|KIM|20250714|14:53:33.942231|S|9|21.67|0|9
C|KIM|20250714|14:53:43.825727|S|24|21.67|0|24
C|KIM|20250714|14:53:47.442660|S|9|21.67|0|9
C|KIM|20250714|14:53:50.889143|S|21|21.67|0|21
C|KIM|20250714|14:53:54.390239|S|9|21.67|0|9
C|KIM|20250714|14:53:56.083390|S|42|21.67|0|42
C|KIM|20250714|14:55:22.270956|S|21|21.68|0|21
C|KIM|20250714|14:55:25.607171|S|100|21.68|0|100
C|KIM|20250714|14:57:35.473917|S|76|21.68|0|76
C|KIM|20250714|14:57:35.473917|S|22|21.68|0|22
C|KIM|20250714|14:57:35.473917|S|33|21.68|0|33
C|KIM|20250714|14:57:35.473918|S|23|21.68|0|23
C|KIM|20250714|14:57:35.473918|S|30|21.68|0|30
C|KIM|20250714|14:58:08.165048|S|100|21.69|0|100
C|KIM|20250714|14:58:38.773994|S|9|21.69|0|9
C|KIM|20250714|14:58:38.773994|S|100|21.69|0|100
C|KIM|20250714|15:00:45.900260|S|100|21.69|0|100
C|KIM|20250714|15:01:40.171243|S|100|21.69|0|100
C|KIM|20250714|15:02:12.411768|S|6|21.67|0|6
C|KIM|20250714|15:02:48.927669|S|95|21.655|0|95
C|KIM|20250714|15:02:48.927761|S|100|21.66|0|100
C|KIM|20250714|15:03:33.005355|S|12|21.66|0|12
C|KIM|20250714|15:03:48.849582|S|100|21.655|0|100
C|KIM|20250714|15:03:53.128136|S|100|21.67|0|100
C|KIM|20250714|15:04:01.064080|S|100|21.67|0|100
C|KIM|20250714|15:04:10.245463|S|100|21.67|0|100
C|KIM|20250714|15:04:39.802798|S|1|21.66|0|1
C|KIM|20250714|15:04:39.802798|S|100|21.66|0|100
C|KIM|20250714|15:06:19.065011|S|92|21.64|0|92
C|KIM|20250714|15:06:19.065798|S|8|21.64|0|8
C|KIM|20250714|15:06:31.882940|S|2|21.64|0|2
C|KIM|20250714|15:06:45.391032|S|100|21.64|0|100
C|KIM|20250714|15:08:42.167420|S|100|21.64|0|100
C|KIM|20250714|15:11:04.274346|S|100|21.65|0|100
C|KIM|20250714|15:11:08.826667|S|100|21.66|0|100
C|KIM|20250714|15:11:08.826667|S|6|21.66|0|6
C|KIM|20250714|15:12:04.184590|S|100|21.66|0|100
C|KIM|20250714|15:12:28.241358|S|100|21.65|0|100
C|KIM|20250714|15:14:00.048576|S|200|21.65|0|200
C|KIM|20250714|15:14:13.843712|S|100|21.65|0|100
C|KIM|20250714|15:14:57.059827|S|7|21.64|0|7
C|KIM|20250714|15:14:59.420902|S|100|21.65|0|100
C|KIM|20250714|15:17:48.125217|S|1|21.68|0|1
C|KIM|20250714|15:17:48.125218|S|100|21.68|0|100
C|KIM|20250714|15:17:48.126832|S|100|21.675|0|100
C|KIM|20250714|15:18:33.277500|S|6|21.68|0|6
C|KIM|20250714|15:19:07.278305|S|27|21.68|0|27
C|KIM|20250714|15:19:44.706775|S|10|21.69|0|10
C|KIM|20250714|15:19:48.825715|S|1|21.69|0|1
C|KIM|20250714|15:21:03.597107|S|73|21.65|0|73
C|KIM|20250714|15:22:07.155395|S|8|21.65|0|8
C|KIM|20250714|15:22:24.749109|S|2|21.66|0|2
C|KIM|20250714|15:22:43.838982|S|100|21.66|0|100
C|KIM|20250714|15:23:00.359552|S|10|21.66|0|10
C|KIM|20250714|15:23:41.684414|S|34|21.66|0|34
C|KIM|20250714|15:24:13.466886|S|82|21.655|0|82
C|KIM|20250714|15:24:47.651841|S|200|21.655|0|200
C|KIM|20250714|15:24:50.809234|S|99|21.655|0|99
C|KIM|20250714|15:25:04.925786|S|200|21.655|0|200
C|KIM|20250714|15:25:19.039459|S|64|21.65|0|64
C|KIM|20250714|15:25:23.827540|S|36|21.65|0|36
C|KIM|20250714|15:25:23.827540|S|64|21.65|0|64
C|KIM|20250714|15:25:59.024563|S|100|21.65|0|100
C|KIM|20250714|15:26:03.375968|S|1|21.655|0|1
C|KIM|20250714|15:26:04.144342|S|1|21.655|0|1
C|KIM|20250714|15:26:09.466322|S|100|21.66|0|100
C|KIM|20250714|15:26:09.466322|S|2|21.66|0|2
C|KIM|20250714|15:26:09.466322|S|1|21.66|0|1
C|KIM|20250714|15:26:09.466322|S|1|21.66|0|1
C|KIM|20250714|15:26:09.466323|S|100|21.66|0|100
C|KIM|20250714|15:26:09.656210|S|100|21.66|0|100
C|KIM|20250714|15:26:16.538835|S|1|21.655|0|1
C|KIM|20250714|15:26:21.471261|S|100|21.65|0|100
C|KIM|20250714|15:26:26.163682|S|2|21.66|0|2
C|KIM|20250714|15:26:59.086518|S|100|21.655|0|100
C|KIM|20250714|15:26:59.093941|S|86|21.655|0|86
C|KIM|20250714|15:27:22.931261|S|11|21.67|0|11
C|KIM|20250714|15:28:40.521912|S|100|21.66|0|100
C|KIM|20250714|15:28:52.711626|S|3|21.66|0|3
C|KIM|20250714|15:29:02.145127|S|2|21.66|0|2
C|KIM|20250714|15:29:02.145127|S|97|21.66|0|97
C|KIM|20250714|15:29:33.423002|S|2|21.66|0|2
C|KIM|20250714|15:30:35.179930|S|100|21.67|0|100
C|KIM|20250714|15:30:35.180138|S|100|21.67|0|100
C|KIM|20250714|15:30:35.180383|S|100|21.67|0|100
C|KIM|20250714|15:30:44.918050|S|100|21.68|0|100
C|KIM|20250714|15:32:12.475497|S|100|21.68|0|100
C|KIM|20250714|15:32:24.198878|S|2|21.67|0|2
C|KIM|20250714|15:32:39.860345|S|100|21.67|0|100
C|KIM|20250714|15:34:00.781492|S|100|21.67|0|100
C|KIM|20250714|15:35:01.109713|S|4|21.66|0|4
C|KIM|20250714|15:35:01.109713|S|100|21.66|0|100
C|KIM|20250714|15:35:01.109713|S|2|21.66|0|2
C|KIM|20250714|15:35:09.634442|S|49|21.655|0|49
C|KIM|20250714|15:36:18.819158|S|68|21.66|0|68
C|KIM|20250714|15:36:39.979662|S|100|21.67|0|100
C|KIM|20250714|15:36:39.979662|S|2|21.67|0|2
C|KIM|20250714|15:37:18.824260|S|100|21.67|0|100
C|KIM|20250714|15:37:48.842185|S|100|21.675|0|100
C|KIM|20250714|15:37:48.898938|S|100|21.68|0|100
C|KIM|20250714|15:38:18.695709|S|35|21.675|0|35
C|KIM|20250714|15:38:48.665311|S|100|21.67|0|100
C|KIM|20250714|15:40:02.302300|S|100|21.68|0|100
C|KIM|20250714|15:40:05.209033|S|100|21.68|0|100
C|KIM|20250714|15:40:15.069186|S|100|21.68|0|100
C|KIM|20250714|15:40:18.955567|S|3|21.68|0|3
C|KIM|20250714|15:40:52.579476|S|100|21.69|0|100
C|KIM|20250714|15:41:04.866903|S|100|21.69|0|100
C|KIM|20250714|15:41:13.364128|S|18|21.69|0|18
C|KIM|20250714|15:41:15.596426|S|14|21.69|0|14
C|KIM|20250714|15:41:54.952875|S|10|21.7|0|10
C|KIM|20250714|15:42:32.298614|S|100|21.7|0|100
C|KIM|20250714|15:43:03.956297|S|5|21.7|0|5
C|KIM|20250714|15:43:03.956298|S|100|21.7|0|100
C|KIM|20250714|15:43:36.543913|S|100|21.68|0|100
C|KIM|20250714|15:43:52.766755|S|100|21.69|0|100
C|KIM|20250714|15:44:04.234675|S|100|21.68|0|100
C|KIM|20250714|15:44:16.216841|S|100|21.68|0|100
C|KIM|20250714|15:45:34.098415|S|100|21.68|0|100
C|KIM|20250714|15:47:11.748496|S|92|21.675|0|92
C|KIM|20250714|15:50:11.550588|S|100|21.7|0|100
C|KIM|20250714|15:50:12.068049|S|92|21.69|0|92
C|KIM|20250714|15:50:59.455842|S|100|21.68|0|100
C|KIM|20250714|15:50:59.455842|S|100|21.68|0|100
C|KIM|20250714|15:52:49.038095|S|86|21.68|0|86
C|KIM|20250714|15:52:49.070696|S|83|21.69|0|83
C|KIM|20250714|15:52:49.380680|S|100|21.69|0|100
C|KIM|20250714|15:52:50.861830|S|93|21.695|0|93
C|KIM|20250714|15:54:00.024241|S|10|21.71|0|10
C|KIM|20250714|15:54:48.308759|S|59|21.71|0|59
C|KIM|20250714|15:55:00.752414|S|4|21.72|0|4
C|KIM|20250714|15:55:04.437259|S|100|21.71|0|100
C|KIM|20250714|15:55:04.581646|S|27|21.71|0|27
C|KIM|20250714|15:56:01.061051|S|7|21.695|0|7
C|KIM|20250714|15:56:47.231281|S|100|21.71|0|100
C|KIM|20250714|15:56:47.231281|S|11|21.71|0|11
C|KIM|20250714|15:56:58.213567|S|2|21.71|0|2
C|KIM|20250714|15:56:58.213568|S|3|21.71|0|3
C|KIM|20250714|15:58:11.593841|S|2|21.71|0|2
C|KIM|20250714|15:58:13.093380|S|1|21.71|0|1
C|KIM|20250714|15:58:14.283065|S|1|21.71|0|1
C|KIM|20250714|15:58:15.305359|S|1|21.71|0|1
C|KIM|20250714|15:58:16.495953|S|1|21.71|0|1
C|KIM|20250714|15:58:16.940286|S|2|21.71|0|2
C|KIM|20250714|15:58:16.940286|S|94|21.71|0|94
C|KIM|20250714|15:58:17.818938|S|1|21.71|0|1
C|KIM|20250714|15:58:19.172374|S|1|21.71|0|1
C|KIM|20250714|15:58:20.400810|S|1|21.71|0|1
C|KIM|20250714|15:58:21.608883|S|1|21.71|0|1
C|KIM|20250714|15:58:22.696791|S|1|21.71|0|1
C|KIM|20250714|15:58:24.378536|S|1|21.71|0|1
C|KIM|20250714|15:58:25.268289|S|1|21.71|0|1
C|KIM|20250714|15:58:26.362754|S|1|21.71|0|1
C|KIM|20250714|15:58:27.910689|S|1|21.71|0|1
C|KIM|20250714|15:58:28.923180|S|1|21.71|0|1
C|KIM|20250714|15:58:30.377790|S|1|21.71|0|1
C|KIM|20250714|15:58:31.295480|S|1|21.71|0|1
C|KIM|20250714|15:58:33.797225|S|1|21.71|0|1
C|KIM|20250714|15:58:35.219095|S|1|21.71|0|1
C|KIM|20250714|15:58:36.594633|S|1|21.71|0|1
C|KIM|20250714|15:58:46.107157|S|1|21.71|0|1
C|KIM|20250714|15:58:47.432868|S|1|21.71|0|1
C|KIM|20250714|15:58:48.683804|S|1|21.71|0|1
C|KIM|20250714|15:58:50.376498|S|1|21.71|0|1
C|KIM|20250714|15:58:51.177251|S|1|21.71|0|1
C|KIM|20250714|15:58:51.637113|S|1|21.71|0|1
C|KIM|20250714|15:58:51.637113|S|2|21.71|0|2
C|KIM|20250714|15:58:52.867946|S|6|21.7|0|6
C|KIM|20250714|15:58:52.867946|S|80|21.7|0|80
C|KIM|20250714|15:58:57.878900|S|2|21.71|0|2
C|KIM|20250714|15:58:58.569505|S|1|21.71|0|1
C|KIM|20250714|15:58:59.877920|S|1|21.71|0|1
C|KIM|20250714|15:59:00.034938|S|55|21.71|0|55
C|KIM|20250714|15:59:40.001320|S|22|21.72|0|22
C|KIM|20250714|15:59:40.397262|S|16|21.72|0|16
C|KIM|20250714|15:59:45.326793|S|93|21.72|0|93
C|KIM|20250714|15:59:46.653518|S|100|21.715|0|100
C|KIM|20250714|15:59:46.653518|S|100|21.72|0|100
C|KIM|20250714|15:59:46.654057|S|13|21.71|0|13
C|KIM|20250714|15:59:46.898752|S|94|21.71|0|94
C|KIM|20250714|15:59:47.388027|S|100|21.72|0|100
C|KIM|20250714|15:59:48.740991|S|38|21.71|0|38
C|KIM|20250714|15:59:48.740991|S|18|21.71|0|18
C|KIM|20250714|15:59:49.682945|S|67|21.715|0|67
C|KIM|20250714|15:59:49.707215|S|69|21.715|0|69
C|KIM|20250714|15:59:50.011191|S|34|21.715|0|34
C|KIM|20250714|15:59:50.605778|S|439|21.715|0|439
C|KIM|20250714|15:59:50.605779|S|81|21.71|0|81
C|KIM|20250714|15:59:50.605779|S|100|21.71|0|100
C|KIM|20250714|15:59:52.098445|S|74|21.71|0|74
C|KIM|20250714|15:59:52.574249|S|6|21.71|0|6
C|KIM|20250714|15:59:53.275137|S|100|21.71|0|100
C|KIM|20250714|15:59:53.276147|S|100|21.71|0|100
C|KIM|20250714|15:59:53.427984|S|100|21.71|0|100
C|KIM|20250714|15:59:53.504748|S|64|21.72|0|64
C|KIM|20250714|15:59:54.223314|S|23|21.71|0|23
C|KIM|20250714|15:59:54.223314|S|53|21.71|0|53
C|KIM|20250714|15:59:54.281448|S|24|21.71|0|24
C|KIM|20250714|15:59:54.281448|S|33|21.71|0|33
C|KIM|20250714|15:59:54.281448|S|43|21.71|0|43
C|KIM|20250714|15:59:54.282453|S|33|21.71|0|33
C|KIM|20250714|15:59:54.282453|S|24|21.71|0|24
C|KIM|20250714|15:59:54.282453|S|43|21.71|0|43
C|KIM|20250714|15:59:54.340792|S|67|21.72|0|67
C|KIM|20250714|15:59:54.424078|S|10|21.71|0|10
C|KIM|20250714|15:59:54.424078|S|43|21.71|0|43
C|KIM|20250714|15:59:55.273754|S|24|21.71|0|24
C|KIM|20250714|15:59:55.273754|S|23|21.71|0|23
C|KIM|20250714|15:59:55.273754|S|41|21.71|0|41
C|KIM|20250714|15:59:56.961223|S|23|21.71|0|23
C|KIM|20250714|15:59:56.961223|S|41|21.71|0|41
C|KIM|20250714|15:59:57.422643|S|53|21.71|0|53
C|KIM|20250714|15:59:57.422643|S|24|21.71|0|24
C|KIM|20250714|15:59:57.422643|S|23|21.71|0|23
C|KIM|20250714|15:59:57.424877|S|24|21.71|0|24
C|KIM|20250714|15:59:57.424878|S|40|21.71|0|40
C|KIM|20250714|15:59:57.474829|S|100|21.71|0|100
C|KIM|20250714|15:59:57.501450|S|100|21.71|0|100
C|KIM|20250714|15:59:57.610856|S|3|21.71|0|3
C|KIM|20250714|15:59:58.579250|S|100|21.71|0|100
C|KIM|20250714|15:59:58.954226|S|100|21.71|0|100
C|KIND|20250714|09:36:16.554898|S|25|1.69|0|25
C|KIND|20250714|09:45:41.665805|S|25|1.69|0|25
C|KIND|20250714|09:57:56.738677|S|3|1.69|0|3
C|KIND|20250714|10:08:08.256969|S|100|1.68|0|100
C|KIND|20250714|10:28:07.955353|S|160|1.675|0|160
C|KIND|20250714|10:28:07.956606|S|100|1.675|0|100
C|KIND|20250714|11:05:51.493623|S|226|1.69|0|226
C|KIND|20250714|11:07:31.801951|S|24|1.69|0|24
C|KIND|20250714|11:10:06.261770|S|100|1.7|0|100
C|KIND|20250714|11:18:09.031638|S|100|1.7|0|100
C|KIND|20250714|11:46:58.544074|S|100|1.72|0|100
C|KIND|20250714|13:30:46.990058|S|68|1.72|0|68
C|KIND|20250714|13:46:42.846932|S|36|1.7|0|36
C|KIND|20250714|14:37:00.413705|S|1|1.7|0|1
C|KIND|20250714|14:37:00.413705|S|24|1.7|0|24
C|KIND|20250714|14:46:07.842459|S|46|1.705|0|46
C|KIND|20250714|14:53:11.321558|S|410|1.705|0|410
C|KIND|20250714|14:57:13.527314|S|366|1.705|0|366
C|KIND|20250714|15:05:45.361130|S|44|1.72|0|44
C|KIND|20250714|15:13:55.284132|S|54|1.72|0|54
C|KIND|20250714|15:17:43.296340|S|30|1.72|0|30
C|KIND|20250714|15:26:09.034984|S|30|1.72|0|30
C|KIND|20250714|15:31:54.344643|S|54|1.73|0|54
C|KIND|20250714|15:45:16.615953|S|30|1.72|0|30
C|KIND|20250714|15:49:21.986198|S|20|1.72|0|20
C|KIND|20250714|15:50:48.034577|S|44|1.73|0|44
C|KIND|20250714|15:50:58.562006|S|54|1.73|0|54
C|KIND|20250714|15:51:19.135324|S|30|1.73|0|30
C|KIND|20250714|15:51:38.015496|S|100|1.73|0|100
C|KIND|20250714|15:51:50.626350|S|46|1.725|0|46
C|KIND|20250714|15:55:04.758665|S|46|1.725|0|46
C|KIND|20250714|15:55:31.738121|S|30|1.73|0|30
C|KIND|20250714|15:55:41.629078|S|83|1.73|0|83
C|KIND|20250714|15:57:42.507478|S|46|1.725|0|46
C|KIND|20250714|15:59:30.786697|S|46|1.725|0|46
C|KIND|20250714|15:59:52.161437|S|90|1.73|0|90
C|KIND|20250714|15:59:52.478506|S|74|1.73|0|74
C|KIND|20250714|15:59:52.569259|S|11|1.72|0|11
C|KIND|20250714|15:59:52.609295|S|12|1.73|0|12
C|KIND|20250714|15:59:53.317097|S|4|1.72|0|4
C|KIND|20250714|15:59:55.403975|S|92|1.73|0|92
C|KINS|20250714|10:10:14.179985|S|9|14.74|0|9
C|KINS|20250714|10:10:25.873644|S|6|14.74|0|6
C|KINS|20250714|10:10:31.739941|S|6|14.74|0|6
C|KINS|20250714|10:10:37.550039|S|6|14.74|0|6
C|KINS|20250714|10:10:43.459314|S|6|14.74|0|6
C|KINS|20250714|10:53:08.605394|S|12|14.62|0|12
C|KINS|20250714|15:43:18.896729|S|100|14.59|0|100
C|KIO|20250714|10:31:13.631079|S|10|12.46|0|10
C|KIO|20250714|15:23:07.085774|S|100|12.47|0|100
C|KIO|20250714|15:23:07.085774|S|100|12.47|0|100
C|KIRK|20250714|09:30:22.683997|S|150|1.21|0|150
C|KIRK|20250714|14:44:54.323599|S|3|1.17|0|3
C|KITT|20250714|09:41:24.065976|S|100|.9718|0|100
C|KITT|20250714|15:26:05.297809|S|20|.9925|0|20
C|KJUN|20250714|15:54:10.722302|S|100|26.25|0|100
C|KKR|20250714|09:30:28.033618|S|1|139.76|0|1
C|KKR|20250714|09:31:42.881948|S|3|139.795|0|3
C|KKR|20250714|09:34:12.923048|S|212|140.32|0|212
C|KKR|20250714|09:34:22.085439|S|100|140.27|0|100
C|KKR|20250714|09:49:33.493852|S|100|140.37|0|100
C|KKR|20250714|09:51:12.754610|S|63|140.2|0|63
C|KKR|20250714|09:53:40.695430|S|63|139.745|0|63
C|KKR|20250714|09:53:40.695502|S|37|139.745|0|37
C|KKR|20250714|09:57:00.921299|S|65|139.82|0|65
C|KKR|20250714|09:59:14.512459|S|63|139.715|0|63
C|KKR|20250714|09:59:14.512527|S|37|139.715|0|37
C|KKR|20250714|10:04:44.373933|S|21|139.53|0|21
C|KKR|20250714|10:04:44.374306|S|21|139.54|0|21
C|KKR|20250714|10:04:44.374306|S|79|139.53|0|79
C|KKR|20250714|10:04:44.374342|S|21|139.54|0|21
C|KKR|20250714|10:04:44.374342|S|79|139.54|0|79
C|KKR|20250714|10:04:44.374343|S|17|139.54|0|17
C|KKR|20250714|10:04:44.374343|S|79|139.54|0|79
C|KKR|20250714|10:06:05.907313|S|30|139.42|0|30
C|KKR|20250714|10:10:43.901948|S|50|139.59|0|50
C|KKR|20250714|10:13:19.588340|S|100|139.71|0|100
C|KKR|20250714|10:13:22.457994|S|29|139.71|0|29
C|KKR|20250714|10:13:22.458073|S|71|139.71|0|71
C|KKR|20250714|10:13:22.458073|S|14|139.71|0|14
C|KKR|20250714|10:18:52.026393|S|134|140.045|0|134
C|KKR|20250714|10:19:16.619777|S|27|140.03|0|27
C|KKR|20250714|10:20:48.733129|S|22|139.96|0|22
C|KKR|20250714|10:25:22.306441|S|100|140.115|0|100
C|KKR|20250714|10:26:06.842281|S|50|140.03|0|50
C|KKR|20250714|10:26:09.007402|S|63|140.03|0|63
C|KKR|20250714|10:26:12.127826|S|63|140.03|0|63
C|KKR|20250714|10:30:40.683111|S|50|139.66|0|50
C|KKR|20250714|10:49:46.583987|S|50|139.91|0|50
C|KKR|20250714|10:49:46.583987|S|50|139.91|0|50
C|KKR|20250714|10:53:24.401597|S|90|140.04|0|90
C|KKR|20250714|10:54:05.673881|S|5|140.04|0|5
C|KKR|20250714|10:54:07.332596|S|5|140.06|0|5
C|KKR|20250714|10:59:21.762594|S|50|140.17|0|50
C|KKR|20250714|11:09:21.625669|S|1|140.25|0|1
C|KKR|20250714|11:09:21.625669|S|1|140.25|0|1
C|KKR|20250714|11:09:21.625669|S|100|140.24|0|100
C|KKR|20250714|11:15:09.172870|S|5|140.6|0|5
C|KKR|20250714|11:21:39.282339|S|63|140.545|0|63
C|KKR|20250714|11:21:39.282407|S|37|140.545|0|37
C|KKR|20250714|11:29:28.986801|S|100|140.68|0|100
C|KKR|20250714|11:29:46.036911|S|22|140.64|0|22
C|KKR|20250714|11:31:33.387551|S|100|140.69|0|100
C|KKR|20250714|12:00:58.020575|S|1|140.3|0|1
C|KKR|20250714|12:02:50.255869|S|5|140.295|0|5
C|KKR|20250714|12:03:44.397335|S|17|140.375|0|17
C|KKR|20250714|12:22:17.125747|S|14|140.21|0|14
C|KKR|20250714|12:25:37.657588|S|4|140.17|0|4
C|KKR|20250714|12:42:32.329358|S|1|140.02|0|1
C|KKR|20250714|12:43:54.578556|S|100|140.07|0|100
C|KKR|20250714|12:55:25.816003|S|11|140.1|0|11
C|KKR|20250714|13:17:14.651022|S|29|140.13|0|29
C|KKR|20250714|13:17:51.304585|S|3|140.205|0|3
C|KKR|20250714|13:25:24.946592|S|22|140.11|0|22
C|KKR|20250714|13:34:12.594592|S|3|140.28|0|3
C|KKR|20250714|13:43:01.906422|S|63|140.265|0|63
C|KKR|20250714|13:54:12.250578|S|100|140.21|0|100
C|KKR|20250714|14:10:00.068417|S|48|140.23|0|48
C|KKR|20250714|14:30:19.520115|S|1|140.03|0|1
C|KKR|20250714|14:37:21.992588|S|1|139.92|0|1
C|KKR|20250714|14:50:57.804280|S|41|139.73|0|41
C|KKR|20250714|14:50:57.804280|S|50|139.72|0|50
C|KKR|20250714|14:54:52.028339|S|33|139.74|0|33
C|KKR|20250714|15:39:03.425831|S|100|139.49|0|100
C|KKR|20250714|15:46:47.007819|S|100|139.445|0|100
C|KKR|20250714|15:47:42.037470|S|50|139.48|0|50
C|KKR|20250714|15:48:10.098891|S|100|139.5|0|100
C|KKR|20250714|15:53:21.249839|S|7|139.49|0|7
C|KKR|20250714|15:55:04.387679|S|63|139.585|0|63
C|KKR|20250714|15:57:15.998658|S|98|139.62|0|98
C|KKR|20250714|15:57:22.926825|S|50|139.62|0|50
C|KKR|20250714|15:59:47.567784|S|50|139.42|0|50
C|KLAC|20250714|09:30:10.187322|S|6|918.91|0|6
C|KLAC|20250714|10:06:05.073746|S|10|913.84|0|10
C|KLAC|20250714|10:25:21.121215|S|50|919.26|0|50
C|KLAC|20250714|10:25:21.121215|S|20|919.14|0|20
C|KLAC|20250714|10:48:00.367790|S|10|919.27|0|10
C|KLAC|20250714|11:01:34.719313|S|20|920.9|0|20
C|KLAC|20250714|11:01:35.405896|S|15|920.84|0|15
C|KLAC|20250714|11:01:35.406401|S|31|920.89|0|31
C|KLAC|20250714|11:01:35.406758|S|9|920.9|0|9
C|KLAC|20250714|11:01:37.147852|S|22|920.87|0|22
C|KLAC|20250714|11:01:37.240591|S|48|920.82|0|48
C|KLAC|20250714|11:02:01.693439|S|48|920.88|0|48
C|KLAC|20250714|11:02:01.693447|S|48|920.88|0|48
C|KLAC|20250714|11:02:01.693458|S|48|920.9|0|48
C|KLAC|20250714|11:02:01.693538|S|52|920.9|0|52
C|KLAC|20250714|11:13:47.170607|S|2|922.27|0|2
C|KLAC|20250714|11:16:51.498963|S|3|921.82|0|3
C|KLAC|20250714|11:22:25.717086|S|2|921.71|0|2
C|KLAC|20250714|11:45:24.009583|S|50|923.9|0|50
C|KLAC|20250714|11:53:38.752144|S|16|922.76|0|16
C|KLAC|20250714|12:02:32.045485|S|100|922.37|0|100
C|KLAC|20250714|12:13:01.541692|S|1|923.93|0|1
C|KLAC|20250714|12:13:01.541692|S|2|923.93|0|2
C|KLAC|20250714|13:11:28.966961|S|10|924.96|0|10
C|KLAC|20250714|13:11:28.970031|S|10|925|0|10
C|KLAC|20250714|15:03:14.256802|S|25|924.23|0|25
C|KLAC|20250714|15:32:18.803374|S|10|919.72|0|10
C|KLAC|20250714|15:58:49.020288|S|1|921.91|0|1
C|KLAC|20250714|15:59:49.600701|S|2|921.86|0|2
C|KLAC|20250714|15:59:49.714307|S|35|921.83|0|35
C|KLC|20250714|11:04:51.041627|S|10|9.56|0|10
C|KLC|20250714|12:57:27.206576|S|100|9.605|0|100
C|KLC|20250714|14:07:39.591279|S|12|9.64|0|12
C|KLC|20250714|15:20:10.915057|S|100|9.615|0|100
C|KLC|20250714|15:54:10.141664|S|100|9.605|0|100
C|KLC|20250714|15:54:10.333286|S|100|9.605|0|100
C|KLG|20250714|09:30:42.456508|S|3|22.88|0|3
C|KLG|20250714|09:30:42.456508|S|9|22.88|0|9
C|KLG|20250714|09:30:42.456508|S|15|22.88|0|15
C|KLG|20250714|09:32:22.602757|S|100|22.87|0|100
C|KLG|20250714|09:35:21.607681|S|100|22.88|0|100
C|KLG|20250714|09:36:01.325323|S|46|22.88|0|46
C|KLG|20250714|09:36:01.326278|S|236|22.88|0|236
C|KLG|20250714|09:36:01.326648|S|118|22.88|0|118
C|KLG|20250714|09:36:01.327999|S|3|22.88|0|3
C|KLG|20250714|09:36:01.328507|S|100|22.87|0|100
C|KLG|20250714|09:36:01.330810|S|97|22.88|0|97
C|KLG|20250714|09:42:24.521110|S|15|22.89|0|15
C|KLG|20250714|09:47:58.777953|S|2|22.9|0|2
C|KLG|20250714|09:47:58.777953|S|3|22.9|0|3
C|KLG|20250714|09:47:58.777954|S|3|22.9|0|3
C|KLG|20250714|09:49:03.712444|S|1|22.9|0|1
C|KLG|20250714|09:49:03.712444|S|2|22.9|0|2
C|KLG|20250714|09:49:03.712451|S|3|22.9|0|3
C|KLG|20250714|09:50:02.103648|S|1|22.9|0|1
C|KLG|20250714|09:50:02.103648|S|5|22.9|0|5
C|KLG|20250714|09:50:04.909428|S|1|22.9|0|1
C|KLG|20250714|09:51:05.060091|S|1|22.9|0|1
C|KLG|20250714|09:51:05.060091|S|1|22.9|0|1
C|KLG|20250714|09:51:05.060091|S|1|22.9|0|1
C|KLG|20250714|09:51:05.060091|S|11|22.9|0|11
C|KLG|20250714|09:51:44.469409|S|1|22.9|0|1
C|KLG|20250714|09:51:44.469410|S|1|22.9|0|1
C|KLG|20250714|09:54:27.219362|S|1|22.9|0|1
C|KLG|20250714|09:54:27.219363|S|1|22.9|0|1
C|KLG|20250714|09:54:27.219363|S|1|22.9|0|1
C|KLG|20250714|09:54:27.219375|S|3|22.9|0|3
C|KLG|20250714|09:54:27.219375|S|2|22.9|0|2
C|KLG|20250714|09:54:27.219375|S|1|22.9|0|1
C|KLG|20250714|09:54:30.722882|S|1|22.9|0|1
C|KLG|20250714|09:55:32.310631|S|6|22.91|0|6
C|KLG|20250714|09:55:32.310631|S|1|22.91|0|1
C|KLG|20250714|09:55:32.310684|S|53|22.91|0|53
C|KLG|20250714|09:55:32.310798|S|5|22.91|0|5
C|KLG|20250714|09:55:32.310807|S|1|22.91|0|1
C|KLG|20250714|09:59:13.891953|S|1|22.91|0|1
C|KLG|20250714|10:02:43.110568|S|1|22.9|0|1
C|KLG|20250714|10:07:02.513551|S|13|22.9|0|13
C|KLG|20250714|10:32:47.003790|S|41|22.9|0|41
C|KLG|20250714|10:35:15.430360|S|1|22.9|0|1
C|KLG|20250714|10:35:44.999022|S|312|22.9|0|312
C|KLG|20250714|10:37:22.229336|S|246|22.9|0|246
C|KLG|20250714|10:44:52.303101|S|439|22.89|0|439
C|KLG|20250714|11:00:45.740693|S|1|22.89|0|1
C|KLG|20250714|11:31:28.372608|S|21|22.88|0|21
C|KLG|20250714|11:31:28.372608|S|5|22.88|0|5
C|KLG|20250714|11:31:28.372609|S|74|22.88|0|74
C|KLG|20250714|11:33:28.576826|S|100|22.88|0|100
C|KLG|20250714|11:33:28.577298|S|76|22.88|0|76
C|KLG|20250714|11:37:49.694299|S|1|22.9|0|1
C|KLG|20250714|11:37:49.694299|S|2|22.9|0|2
C|KLG|20250714|11:37:49.694299|S|1|22.9|0|1
C|KLG|20250714|11:39:55.280159|S|2|22.89|0|2
C|KLG|20250714|11:41:25.191064|S|100|22.89|0|100
C|KLG|20250714|11:49:02.745778|S|56|22.89|0|56
C|KLG|20250714|11:49:02.745778|S|169|22.89|0|169
C|KLG|20250714|11:49:02.755382|S|48|22.89|0|48
C|KLG|20250714|11:49:02.755401|S|1|22.89|0|1
C|KLG|20250714|11:49:02.755401|S|1|22.89|0|1
C|KLG|20250714|11:49:02.755401|S|283|22.89|0|283
C|KLG|20250714|11:54:13.543034|S|1|22.89|0|1
C|KLG|20250714|11:55:00.481403|S|1|22.89|0|1
C|KLG|20250714|12:10:05.954031|S|13|22.89|0|13
C|KLG|20250714|12:31:30.541531|S|1|22.9|0|1
C|KLG|20250714|12:31:56.119981|S|2|22.9|0|2
C|KLG|20250714|12:32:52.422272|S|2|22.9|0|2
C|KLG|20250714|12:48:58.619509|S|54|22.89|0|54
C|KLG|20250714|12:49:01.088344|S|1|22.89|0|1
C|KLG|20250714|12:49:01.088344|S|210|22.89|0|210
C|KLG|20250714|12:53:06.225749|S|60|22.895|0|60
C|KLG|20250714|12:53:41.377249|S|24|22.895|0|24
C|KLG|20250714|12:54:37.187518|S|5|22.895|0|5
C|KLG|20250714|12:54:42.842320|S|54|22.895|0|54
C|KLG|20250714|12:54:46.761266|S|24|22.895|0|24
C|KLG|20250714|12:55:51.718861|S|1|22.89|0|1
C|KLG|20250714|12:55:52.146917|S|24|22.895|0|24
C|KLG|20250714|12:56:12.870506|S|4|22.895|0|4
C|KLG|20250714|12:59:20.160920|S|1|22.89|0|1
C|KLG|20250714|13:05:43.401224|S|100|22.89|0|100
C|KLG|20250714|13:11:29.905786|S|8|22.89|0|8
C|KLG|20250714|13:17:51.667604|S|1|22.89|0|1
C|KLG|20250714|13:20:16.978765|S|1|22.89|0|1
C|KLG|20250714|13:46:23.982068|S|1|22.89|0|1
C|KLG|20250714|14:01:38.270912|S|17|22.89|0|17
C|KLG|20250714|14:11:55.615082|S|1|22.89|0|1
C|KLG|20250714|14:12:49.706221|S|1|22.89|0|1
C|KLG|20250714|14:13:52.535219|S|1|22.89|0|1
C|KLG|20250714|14:16:56.443651|S|1|22.89|0|1
C|KLG|20250714|14:18:36.324939|S|1|22.89|0|1
C|KLG|20250714|14:20:50.047358|S|1|22.89|0|1
C|KLG|20250714|14:24:52.075001|S|1|22.89|0|1
C|KLG|20250714|14:24:52.075001|S|1|22.89|0|1
C|KLG|20250714|14:33:46.149956|S|1|22.89|0|1
C|KLG|20250714|14:34:13.883906|S|1|22.89|0|1
C|KLG|20250714|14:34:13.883906|S|27|22.89|0|27
C|KLG|20250714|14:34:35.761403|S|1|22.89|0|1
C|KLG|20250714|14:35:37.420741|S|1|22.89|0|1
C|KLG|20250714|15:24:37.202468|S|3|22.94|0|3
C|KLG|20250714|15:24:37.202468|S|100|22.94|0|100
C|KLG|20250714|15:27:35.932721|S|17|22.99|0|17
C|KLG|20250714|15:27:36.156159|S|83|22.99|0|83
C|KLG|20250714|15:31:53.322940|S|100|22.99|0|100
C|KLG|20250714|15:34:22.527144|S|98|23|0|98
C|KLG|20250714|15:34:35.688563|S|100|23|0|100
C|KLG|20250714|15:34:48.499902|S|37|23|0|37
C|KLG|20250714|15:35:22.266620|S|225|23|0|225
C|KLG|20250714|15:36:23.502430|S|100|22.99|0|100
C|KLG|20250714|15:37:10.323397|S|40|23|0|40
C|KLG|20250714|15:37:10.323399|S|34|23|0|34
C|KLG|20250714|15:37:36.375982|S|100|23|0|100
C|KLG|20250714|15:38:08.789993|S|100|23|0|100
C|KLG|20250714|15:38:12.117527|S|100|23|0|100
C|KLG|20250714|15:38:12.726803|S|11|23|0|11
C|KLG|20250714|15:38:12.726822|S|200|23|0|200
C|KLG|20250714|15:38:12.726922|S|55|23|0|55
C|KLG|20250714|15:44:54.230370|S|77|23.01|0|77
C|KLG|20250714|15:45:24.775885|S|200|23.01|0|200
C|KLG|20250714|15:45:50.951551|S|100|23.01|0|100
C|KLG|20250714|15:47:24.194279|S|100|23.02|0|100
C|KLG|20250714|15:47:24.194327|S|20|23.02|0|20
C|KLG|20250714|15:49:00.075617|S|1|23.03|0|1
C|KLG|20250714|15:49:01.752391|S|99|23.03|0|99
C|KLG|20250714|15:50:00.494413|S|100|23.02|0|100
C|KLG|20250714|15:50:00.494441|S|27|23.02|0|27
C|KLG|20250714|15:50:00.494525|S|26|23.02|0|26
C|KLG|20250714|15:50:00.494649|S|164|23.02|0|164
C|KLG|20250714|15:50:00.494649|S|36|23.02|0|36
C|KLG|20250714|15:50:00.494649|S|100|23.02|0|100
C|KLG|20250714|15:50:00.494723|S|83|23.02|0|83
C|KLG|20250714|15:50:00.494934|S|24|23.02|0|24
C|KLG|20250714|15:50:00.494934|S|84|23.02|0|84
C|KLG|20250714|15:50:00.495223|S|76|23.02|0|76
C|KLG|20250714|15:50:00.495224|S|100|23.02|0|100
C|KLG|20250714|15:50:02.057780|S|100|23.02|0|100
C|KLG|20250714|15:50:04.484694|S|100|23.02|0|100
C|KLG|20250714|15:50:04.484694|S|62|23.02|0|62
C|KLG|20250714|15:50:04.491245|S|100|23.02|0|100
C|KLG|20250714|15:50:04.498945|S|100|23.02|0|100
C|KLG|20250714|15:50:04.506391|S|100|23.02|0|100
C|KLG|20250714|15:50:04.513742|S|100|23.02|0|100
C|KLG|20250714|15:50:04.521049|S|100|23.02|0|100
C|KLG|20250714|15:50:06.421731|S|100|23.02|0|100
C|KLG|20250714|15:51:13.976907|S|7|23.02|0|7
C|KLG|20250714|15:52:02.003501|S|2|23.02|0|2
C|KLG|20250714|15:52:02.003501|S|24|23.02|0|24
C|KLG|20250714|15:52:02.003502|S|100|23.02|0|100
C|KLG|20250714|15:52:02.003502|S|98|23.02|0|98
C|KLG|20250714|15:52:02.003503|S|402|23.02|0|402
C|KLG|20250714|15:52:02.003582|S|42|23.02|0|42
C|KLG|20250714|15:52:02.003586|S|41|23.02|0|41
C|KLG|20250714|15:52:02.003587|S|59|23.02|0|59
C|KLG|20250714|15:52:02.003588|S|76|23.02|0|76
C|KLG|20250714|15:52:02.003640|S|24|23.02|0|24
C|KLG|20250714|15:52:02.003640|S|76|23.02|0|76
C|KLG|20250714|15:52:02.003791|S|24|23.02|0|24
C|KLG|20250714|15:52:02.003791|S|100|23.02|0|100
C|KLG|20250714|15:52:02.003792|S|100|23.02|0|100
C|KLG|20250714|15:52:02.003792|S|200|23.02|0|200
C|KLG|20250714|15:52:02.003820|S|100|23.02|0|100
C|KLG|20250714|15:52:02.003950|S|100|23.02|0|100
C|KLG|20250714|15:52:02.004051|S|100|23.02|0|100
C|KLG|20250714|15:52:02.004230|S|100|23.02|0|100
C|KLG|20250714|15:52:02.004252|S|24|23.02|0|24
C|KLG|20250714|15:52:02.004252|S|100|23.02|0|100
C|KLG|20250714|15:52:02.004297|S|31|23.02|0|31
C|KLG|20250714|15:52:02.028736|S|69|23.02|0|69
C|KLG|20250714|15:52:02.028736|S|100|23.02|0|100
C|KLG|20250714|15:52:02.028747|S|100|23.02|0|100
C|KLG|20250714|15:52:02.028747|S|100|23.02|0|100
C|KLG|20250714|15:52:02.028768|S|26|23.02|0|26
C|KLG|20250714|15:52:02.029011|S|74|23.02|0|74
C|KLG|20250714|15:52:02.029011|S|95|23.02|0|95
C|KLG|20250714|15:52:02.029048|S|5|23.02|0|5
C|KLG|20250714|15:52:02.029048|S|95|23.02|0|95
C|KLG|20250714|15:52:02.029066|S|5|23.02|0|5
C|KLG|20250714|15:52:02.029066|S|100|23.02|0|100
C|KLG|20250714|15:52:02.029066|S|64|23.02|0|64
C|KLG|20250714|15:52:02.029068|S|100|23.02|0|100
C|KLG|20250714|15:52:02.030155|S|100|23.02|0|100
C|KLG|20250714|15:52:02.436523|S|100|23.02|0|100
C|KLG|20250714|15:52:02.436651|S|88|23.02|0|88
C|KLG|20250714|15:52:02.436651|S|62|23.02|0|62
C|KLG|20250714|15:52:02.439232|S|100|23.02|0|100
C|KLG|20250714|15:52:02.439232|S|100|23.02|0|100
C|KLG|20250714|15:52:02.439268|S|100|23.02|0|100
C|KLG|20250714|15:52:02.439277|S|26|23.02|0|26
C|KLG|20250714|15:52:02.439288|S|74|23.02|0|74
C|KLG|20250714|15:52:02.439288|S|26|23.02|0|26
C|KLG|20250714|15:52:02.439300|S|26|23.02|0|26
C|KLG|20250714|15:52:02.439300|S|74|23.02|0|74
C|KLG|20250714|15:52:02.439313|S|74|23.02|0|74
C|KLG|20250714|15:52:02.439313|S|26|23.02|0|26
C|KLG|20250714|15:52:02.439328|S|26|23.02|0|26
C|KLG|20250714|15:52:02.439328|S|74|23.02|0|74
C|KLG|20250714|15:52:02.439358|S|26|23.02|0|26
C|KLG|20250714|15:52:02.439358|S|74|23.02|0|74
C|KLG|20250714|15:52:02.439382|S|100|23.02|0|100
C|KLG|20250714|15:52:02.439382|S|74|23.02|0|74
C|KLG|20250714|15:52:02.439420|S|12|23.02|0|12
C|KLG|20250714|15:52:02.439564|S|25|23.02|0|25
C|KLG|20250714|15:52:02.439693|S|13|23.02|0|13
C|KLG|20250714|15:52:02.439932|S|87|23.02|0|87
C|KLG|20250714|15:52:02.439932|S|13|23.02|0|13
C|KLG|20250714|15:52:02.439959|S|13|23.02|0|13
C|KLG|20250714|15:52:02.439959|S|87|23.02|0|87
C|KLG|20250714|15:52:02.439986|S|87|23.02|0|87
C|KLG|20250714|15:52:02.439987|S|13|23.02|0|13
C|KLG|20250714|15:52:02.459771|S|7|23.02|0|7
C|KLG|20250714|15:52:02.526743|S|100|23.02|0|100
C|KLG|20250714|15:52:02.526771|S|24|23.02|0|24
C|KLG|20250714|15:52:02.526812|S|76|23.02|0|76
C|KLG|20250714|15:52:02.526812|S|24|23.02|0|24
C|KLG|20250714|15:52:02.526873|S|76|23.02|0|76
C|KLG|20250714|15:52:02.526873|S|100|23.02|0|100
C|KLG|20250714|15:52:02.526978|S|14|23.02|0|14
C|KLG|20250714|15:52:02.852906|S|100|23.02|0|100
C|KLG|20250714|15:52:02.852906|S|7|23.02|0|7
C|KLG|20250714|15:52:02.852906|S|193|23.02|0|193
C|KLG|20250714|15:52:03.046319|S|100|23.02|0|100
C|KLG|20250714|15:52:03.046319|S|100|23.02|0|100
C|KLG|20250714|15:52:03.046330|S|100|23.02|0|100
C|KLG|20250714|15:52:03.046362|S|68|23.02|0|68
C|KLG|20250714|15:52:03.046363|S|100|23.02|0|100
C|KLG|20250714|15:52:03.046363|S|32|23.02|0|32
C|KLG|20250714|15:52:03.046394|S|24|23.02|0|24
C|KLG|20250714|15:52:03.793070|S|100|23.02|0|100
C|KLG|20250714|15:52:03.793070|S|24|23.02|0|24
C|KLG|20250714|15:52:03.793070|S|76|23.02|0|76
C|KLG|20250714|15:52:04.066952|S|100|23.02|0|100
C|KLG|20250714|15:52:04.066952|S|100|23.02|0|100
C|KLG|20250714|15:52:08.047368|S|100|23.02|0|100
C|KLG|20250714|15:52:12.720629|S|100|23.02|0|100
C|KLG|20250714|15:52:12.720739|S|37|23.02|0|37
C|KLG|20250714|15:52:12.824236|S|100|23.02|0|100
C|KLG|20250714|15:52:12.824236|S|63|23.02|0|63
C|KLG|20250714|15:52:12.824236|S|483|23.02|0|483
C|KLG|20250714|15:52:12.824309|S|1|23.02|0|1
C|KLG|20250714|15:52:12.824328|S|99|23.02|0|99
C|KLG|20250714|15:52:12.824329|S|1|23.02|0|1
C|KLG|20250714|15:52:12.824369|S|99|23.02|0|99
C|KLG|20250714|15:52:12.824369|S|1|23.02|0|1
C|KLG|20250714|15:52:12.825216|S|100|23.02|0|100
C|KLG|20250714|15:52:12.825216|S|99|23.02|0|99
C|KLG|20250714|15:52:12.825217|S|64|23.02|0|64
C|KLG|20250714|15:52:13.483097|S|100|23.02|0|100
C|KLG|20250714|15:52:13.507692|S|100|23.02|0|100
C|KLG|20250714|15:52:13.507729|S|100|23.02|0|100
C|KLG|20250714|15:52:13.507856|S|100|23.02|0|100
C|KLG|20250714|15:52:14.280339|S|62|23.02|0|62
C|KLG|20250714|15:52:14.280340|S|38|23.02|0|38
C|KLG|20250714|15:52:14.280359|S|34|23.02|0|34
C|KLG|20250714|15:52:14.280849|S|100|23.02|0|100
C|KLG|20250714|15:52:14.280850|S|100|23.02|0|100
C|KLG|20250714|15:52:14.280860|S|100|23.02|0|100
C|KLG|20250714|15:52:14.280890|S|29|23.02|0|29
C|KLG|20250714|15:52:14.281049|S|9|23.02|0|9
C|KLG|20250714|15:52:14.281115|S|62|23.02|0|62
C|KLG|20250714|15:52:14.281115|S|38|23.02|0|38
C|KLG|20250714|15:52:14.281144|S|75|23.02|0|75
C|KLG|20250714|15:52:14.281144|S|53|23.02|0|53
C|KLG|20250714|15:52:14.282082|S|2|23.02|0|2
C|KLG|20250714|15:52:14.282133|S|77|23.02|0|77
C|KLG|20250714|15:52:14.282133|S|23|23.02|0|23
C|KLG|20250714|15:52:14.282405|S|77|23.02|0|77
C|KLG|20250714|15:52:14.282405|S|23|23.02|0|23
C|KLG|20250714|15:52:14.389909|S|23|23.02|0|23
C|KLG|20250714|15:52:14.389910|S|663|23.02|0|663
C|KLG|20250714|15:52:14.389910|S|100|23.02|0|100
C|KLG|20250714|15:52:14.390068|S|100|23.02|0|100
C|KLG|20250714|15:52:14.390101|S|100|23.02|0|100
C|KLG|20250714|15:52:14.390370|S|30|23.02|0|30
C|KLG|20250714|15:52:14.390997|S|30|23.02|0|30
C|KLG|20250714|15:52:14.390997|S|70|23.02|0|70
C|KLG|20250714|15:52:14.391126|S|70|23.02|0|70
C|KLG|20250714|15:52:14.391127|S|30|23.02|0|30
C|KLG|20250714|15:52:14.391920|S|53|23.02|0|53
C|KLG|20250714|15:52:14.391920|S|70|23.02|0|70
C|KLG|20250714|15:52:14.952006|S|53|23.02|0|53
C|KLG|20250714|15:52:14.952006|S|47|23.02|0|47
C|KLG|20250714|15:52:15.621101|S|53|23.02|0|53
C|KLG|20250714|15:52:15.621101|S|47|23.02|0|47
C|KLG|20250714|15:52:16.131235|S|53|23.02|0|53
C|KLG|20250714|15:52:16.131235|S|47|23.02|0|47
C|KLG|20250714|15:52:18.927226|S|47|23.02|0|47
C|KLG|20250714|15:52:18.927227|S|53|23.02|0|53
C|KLG|20250714|15:52:23.814950|S|100|23.02|0|100
C|KLG|20250714|15:52:23.814950|S|44|23.02|0|44
C|KLG|20250714|15:52:23.987417|S|100|23.02|0|100
C|KLG|20250714|15:52:23.987569|S|100|23.02|0|100
C|KLG|20250714|15:52:23.987617|S|37|23.02|0|37
C|KLG|20250714|15:52:23.987690|S|63|23.02|0|63
C|KLG|20250714|15:52:23.987691|S|37|23.02|0|37
C|KLG|20250714|15:52:23.987888|S|66|23.02|0|66
C|KLG|20250714|15:52:23.987888|S|34|23.02|0|34
C|KLG|20250714|15:52:23.987906|S|16|23.02|0|16
C|KLG|20250714|15:52:23.987906|S|34|23.02|0|34
C|KLG|20250714|15:52:23.987933|S|1|23.02|0|1
C|KLG|20250714|15:52:23.987934|S|83|23.02|0|83
C|KLG|20250714|15:52:23.987935|S|17|23.02|0|17
C|KLG|20250714|15:52:23.987970|S|83|23.02|0|83
C|KLG|20250714|15:52:23.987970|S|51|23.02|0|51
C|KLG|20250714|15:52:24.804681|S|27|23.02|0|27
C|KLG|20250714|15:52:24.804681|S|73|23.02|0|73
C|KLG|20250714|15:52:24.804766|S|76|23.02|0|76
C|KLG|20250714|15:52:24.804766|S|100|23.02|0|100
C|KLG|20250714|15:52:24.804767|S|24|23.02|0|24
C|KLG|20250714|15:52:24.804866|S|4|23.02|0|4
C|KLG|20250714|15:52:24.804866|S|96|23.02|0|96
C|KLG|20250714|15:52:28.677133|S|100|23.02|0|100
C|KLG|20250714|15:52:28.677133|S|96|23.02|0|96
C|KLG|20250714|15:52:28.680196|S|100|23.02|0|100
C|KLG|20250714|15:52:28.838916|S|100|23.02|0|100
C|KLG|20250714|15:52:29.366027|S|100|23.02|0|100
C|KLG|20250714|15:52:29.542138|S|100|23.02|0|100
C|KLG|20250714|15:52:29.542706|S|100|23.02|0|100
C|KLG|20250714|15:52:29.581901|S|100|23.02|0|100
C|KLG|20250714|15:52:30.521640|S|100|23.02|0|100
C|KLG|20250714|15:52:30.521640|S|40|23.02|0|40
C|KLG|20250714|15:52:30.546721|S|7|23.02|0|7
C|KLG|20250714|15:52:37.392754|S|93|23.02|0|93
C|KLG|20250714|15:52:37.392755|S|100|23.02|0|100
C|KLG|20250714|15:52:37.392832|S|100|23.02|0|100
C|KLG|20250714|15:52:37.972025|S|100|23.02|0|100
C|KLG|20250714|15:52:41.718376|S|100|23.02|0|100
C|KLG|20250714|15:52:41.938702|S|100|23.02|0|100
C|KLG|20250714|15:52:41.939160|S|37|23.02|0|37
C|KLG|20250714|15:52:41.939190|S|63|23.02|0|63
C|KLG|20250714|15:52:41.939190|S|37|23.02|0|37
C|KLG|20250714|15:52:42.415227|S|100|23.02|0|100
C|KLG|20250714|15:52:42.415227|S|63|23.02|0|63
C|KLG|20250714|15:52:42.415389|S|1|23.02|0|1
C|KLG|20250714|15:52:42.415389|S|99|23.02|0|99
C|KLG|20250714|15:52:42.485245|S|99|23.02|0|99
C|KLG|20250714|15:52:42.485246|S|78|23.02|0|78
C|KLG|20250714|15:52:43.421196|S|22|23.02|0|22
C|KLG|20250714|15:52:43.421196|S|100|23.02|0|100
C|KLG|20250714|15:52:43.476658|S|100|23.02|0|100
C|KLG|20250714|15:52:44.555398|S|100|23.02|0|100
C|KLG|20250714|15:52:45.123263|S|100|23.02|0|100
C|KLG|20250714|15:52:45.158528|S|100|23.02|0|100
C|KLG|20250714|15:52:45.158620|S|100|23.02|0|100
C|KLG|20250714|15:52:45.158621|S|100|23.02|0|100
C|KLG|20250714|15:52:45.228002|S|100|23.02|0|100
C|KLG|20250714|15:52:45.393225|S|100|23.02|0|100
C|KLG|20250714|15:52:46.019067|S|79|23.02|0|79
C|KLG|20250714|15:52:46.019067|S|21|23.02|0|21
C|KLG|20250714|15:52:46.165841|S|99|23.02|0|99
C|KLG|20250714|15:52:46.165841|S|79|23.02|0|79
C|KLG|20250714|15:52:46.847239|S|100|23.02|0|100
C|KLG|20250714|15:52:46.847239|S|1|23.02|0|1
C|KLG|20250714|15:52:48.537617|S|100|23.02|0|100
C|KLG|20250714|15:52:48.537617|S|100|23.02|0|100
C|KLG|20250714|15:52:48.541180|S|100|23.02|0|100
C|KLG|20250714|15:52:48.541180|S|102|23.02|0|102
C|KLG|20250714|15:52:48.730209|S|1|23.02|0|1
C|KLG|20250714|15:52:48.802416|S|99|23.02|0|99
C|KLG|20250714|15:52:48.802417|S|100|23.02|0|100
C|KLG|20250714|15:52:49.005558|S|100|23.02|0|100
C|KLG|20250714|15:52:49.005732|S|100|23.02|0|100
C|KLG|20250714|15:52:50.542958|S|37|23.02|0|37
C|KLG|20250714|15:52:50.754781|S|63|23.02|0|63
C|KLG|20250714|15:52:50.754781|S|100|23.02|0|100
C|KLG|20250714|15:52:50.759616|S|100|23.02|0|100
C|KLG|20250714|15:52:50.759616|S|237|23.02|0|237
C|KLG|20250714|15:52:50.759681|S|100|23.02|0|100
C|KLG|20250714|15:52:50.759682|S|100|23.02|0|100
C|KLG|20250714|15:52:50.760851|S|13|23.02|0|13
C|KLG|20250714|15:52:50.819982|S|100|23.02|0|100
C|KLG|20250714|15:52:50.819982|S|87|23.02|0|87
C|KLG|20250714|15:52:50.820121|S|100|23.02|0|100
C|KLG|20250714|15:52:50.820134|S|38|23.02|0|38
C|KLG|20250714|15:52:50.887535|S|100|23.02|0|100
C|KLG|20250714|15:52:50.887535|S|62|23.02|0|62
C|KLG|20250714|15:52:50.919806|S|2|23.02|0|2
C|KLG|20250714|15:52:52.096350|S|98|23.02|0|98
C|KLG|20250714|15:52:52.096351|S|100|23.02|0|100
C|KLG|20250714|15:52:52.115645|S|100|23.02|0|100
C|KLG|20250714|15:52:52.227215|S|100|23.02|0|100
C|KLG|20250714|15:52:52.227355|S|100|23.02|0|100
C|KLG|20250714|15:52:52.227428|S|100|23.02|0|100
C|KLG|20250714|15:52:52.403170|S|100|23.02|0|100
C|KLG|20250714|15:52:54.534779|S|100|23.02|0|100
C|KLG|20250714|15:52:54.535597|S|38|23.02|0|38
C|KLG|20250714|15:52:54.535597|S|62|23.02|0|62
C|KLG|20250714|15:52:54.535627|S|100|23.02|0|100
C|KLG|20250714|15:52:54.535627|S|62|23.02|0|62
C|KLG|20250714|15:52:54.535627|S|1|23.02|0|1
C|KLG|20250714|15:52:54.585407|S|100|23.02|0|100
C|KLG|20250714|15:52:54.585567|S|100|23.02|0|100
C|KLG|20250714|15:52:54.585723|S|100|23.02|0|100
C|KLG|20250714|15:52:54.585909|S|100|23.02|0|100
C|KLG|20250714|15:52:54.586106|S|100|23.02|0|100
C|KLG|20250714|15:52:54.586286|S|100|23.02|0|100
C|KLG|20250714|15:52:54.586439|S|100|23.02|0|100
C|KLG|20250714|15:52:54.587724|S|100|23.02|0|100
C|KLG|20250714|15:52:54.587799|S|100|23.02|0|100
C|KLG|20250714|15:52:54.587951|S|100|23.02|0|100
C|KLG|20250714|15:52:54.588102|S|100|23.02|0|100
C|KLG|20250714|15:52:54.588621|S|1|23.02|0|1
C|KLG|20250714|15:52:54.588621|S|100|23.02|0|100
C|KLG|20250714|15:52:54.984466|S|100|23.02|0|100
C|KLG|20250714|15:52:55.159852|S|100|23.02|0|100
C|KLG|20250714|15:52:55.992077|S|100|23.02|0|100
C|KLG|20250714|15:52:56.559629|S|100|23.02|0|100
C|KLG|20250714|15:52:56.560054|S|95|23.02|0|95
C|KLG|20250714|15:52:56.560071|S|95|23.02|0|95
C|KLG|20250714|15:52:56.560071|S|5|23.02|0|5
C|KLG|20250714|15:52:57.427481|S|100|23.02|0|100
C|KLG|20250714|15:52:57.427481|S|5|23.02|0|5
C|KLG|20250714|15:52:57.503179|S|100|23.02|0|100
C|KLG|20250714|15:52:57.503322|S|100|23.02|0|100
C|KLG|20250714|15:52:57.503323|S|100|23.02|0|100
C|KLG|20250714|15:52:59.305925|S|23|23.02|0|23
C|KLG|20250714|15:52:59.305925|S|100|23.02|0|100
C|KLG|20250714|15:52:59.503280|S|100|23.02|0|100
C|KLG|20250714|15:52:59.503280|S|100|23.02|0|100
C|KLG|20250714|15:52:59.948135|S|100|23.02|0|100
C|KLG|20250714|15:52:59.948272|S|40|23.02|0|40
C|KLG|20250714|15:53:00.031365|S|40|23.02|0|40
C|KLG|20250714|15:53:00.031365|S|60|23.02|0|60
C|KLG|20250714|15:53:01.924654|S|60|23.02|0|60
C|KLG|20250714|15:53:01.924654|S|40|23.02|0|40
C|KLG|20250714|15:53:01.924706|S|60|23.02|0|60
C|KLG|20250714|15:53:01.924706|S|100|23.02|0|100
C|KLG|20250714|15:53:01.924706|S|940|23.02|0|940
C|KLG|20250714|15:53:01.925474|S|100|23.02|0|100
C|KLG|20250714|15:53:01.925474|S|8634|23.02|0|8634
C|KLG|20250714|15:53:01.930786|S|100|23.02|0|100
C|KLG|20250714|15:53:01.930797|S|100|23.02|0|100
C|KLG|20250714|15:53:01.955634|S|100|23.02|0|100
C|KLG|20250714|15:53:01.965909|S|100|23.01|0|100
C|KLG|20250714|15:53:40.235988|S|100|23|0|100
C|KLG|20250714|15:56:52.028141|S|50|23|0|50
C|KLG|20250714|15:58:31.213002|S|100|23.005|0|100
C|KLG|20250714|15:58:31.213002|S|100|23.005|0|100
C|KLG|20250714|15:58:31.213003|S|1130|23|0|1130
C|KLG|20250714|15:58:33.651295|S|114|23|0|114
C|KLG|20250714|15:58:33.651295|S|286|23|0|286
C|KLG|20250714|15:58:33.651297|S|51|23|0|51
C|KLG|20250714|15:58:33.651297|S|200|23|0|200
C|KLG|20250714|15:58:33.651298|S|100|23|0|100
C|KLG|20250714|15:58:33.651298|S|463|23|0|463
C|KLG|20250714|15:58:46.861239|S|1100|23|0|1100
C|KLG|20250714|15:58:46.861239|S|800|23|0|800
C|KLG|20250714|15:59:09.053068|S|100|23.005|0|100
C|KLG|20250714|15:59:26.476631|S|600|23|0|600
C|KLG|20250714|15:59:47.112656|S|50|22.99|0|50
C|KLG|20250714|15:59:48.431579|S|100|22.99|0|100
C|KLG|20250714|15:59:48.431579|S|92|22.99|0|92
C|KLG|20250714|15:59:49.727137|S|100|22.99|0|100
C|KLG|20250714|15:59:50.669159|S|50|22.99|0|50
C|KLG|20250714|15:59:50.716877|S|44|22.99|0|44
C|KLG|20250714|15:59:51.201087|S|14|22.99|0|14
C|KLG|20250714|15:59:51.955978|S|491|22.99|0|491
C|KLG|20250714|15:59:51.955978|S|9|22.99|0|9
C|KLG|20250714|15:59:53.671072|S|17|22.99|0|17
C|KLG|20250714|15:59:54.742492|S|50|22.99|0|50
C|KLIC|20250714|11:50:50.509266|S|104|35.68|0|104
C|KLIC|20250714|12:40:25.307795|S|2|35.69|0|2
C|KLIC|20250714|12:40:47.625368|S|12|35.73|0|12
C|KLIC|20250714|12:40:47.625382|S|96|35.73|0|96
C|KLTO|20250714|09:38:13.572976|S|250|1.22|0|250
C|KLTO|20250714|09:38:13.573042|S|240|1.22|0|240
C|KLTO|20250714|10:05:03.050202|S|300|1.175|0|300
C|KLTO|20250714|10:06:17.110381|S|110|1.16|0|110
C|KLTO|20250714|10:07:01.494597|E|100|1.15|0|100
C|KLTO|20250714|10:07:09.545336|E|300|1.15|0|300
C|KLTO|20250714|10:09:18.355398|S|27|1.155|0|27
C|KLTO|20250714|10:09:21.030243|E|27|1.16|0|27
C|KLTO|20250714|10:10:12.849579|S|6|1.155|0|6
C|KLTO|20250714|10:10:12.849587|S|100|1.155|0|100
C|KLTO|20250714|10:10:12.849685|S|248|1.155|0|248
C|KLTO|20250714|10:10:12.849807|S|96|1.155|0|96
C|KLTO|20250714|10:16:05.325105|E|67|1.2|0|67
C|KLTO|20250714|10:19:28.922091|E|100|1.21|0|100
C|KLTO|20250714|10:39:39.921626|E|65|1.25|0|65
C|KLTO|20250714|10:39:39.934979|S|15|1.255|0|15
C|KLTO|20250714|10:39:40.098281|S|100|1.285|0|100
C|KLTO|20250714|10:39:40.098347|S|93|1.285|0|93
C|KLTO|20250714|10:39:40.104054|S|10|1.285|0|10
C|KLTO|20250714|10:39:40.104116|S|337|1.285|0|337
C|KLTO|20250714|10:39:40.167739|S|100|1.295|0|100
C|KLTO|20250714|10:45:11.045245|E|400|1.28|0|400
C|KLTO|20250714|11:06:45.981102|E|100|1.26|0|100
C|KLTO|20250714|11:08:11.629984|S|100|1.265|0|100
C|KLTO|20250714|11:08:37.250633|S|98|1.275|0|98
C|KLTO|20250714|11:22:41.256297|E|98|1.26|0|98
C|KLTO|20250714|11:51:45.785123|E|100|1.26|0|100
C|KLTO|20250714|11:59:49.398600|E|60|1.25|0|60
C|KLTO|20250714|11:59:49.398600|E|40|1.25|0|40
C|KLTO|20250714|12:17:44.015796|E|59|1.25|0|59
C|KLTO|20250714|12:22:12.159709|S|18|1.255|0|18
C|KLTO|20250714|12:22:12.160108|S|100|1.255|0|100
C|KLTO|20250714|13:02:16.550771|S|26|1.255|0|26
C|KLTO|20250714|13:02:16.550779|S|100|1.255|0|100
C|KLTO|20250714|13:02:16.550836|S|250|1.255|0|250
C|KLTO|20250714|13:02:16.550877|S|100|1.255|0|100
C|KLTO|20250714|13:02:16.550906|S|184|1.255|0|184
C|KLTO|20250714|13:13:16.270630|E|57|1.26|0|57
C|KLTO|20250714|13:13:16.270630|E|143|1.26|0|143
C|KLTO|20250714|13:53:14.196081|S|100|1.285|0|100
C|KLTO|20250714|13:53:14.196081|S|7|1.285|0|7
C|KLTO|20250714|13:53:14.196124|S|250|1.285|0|250
C|KLTO|20250714|13:57:49.317150|E|93|1.28|0|93
C|KLTO|20250714|13:59:21.950688|E|146|1.28|0|146
C|KLTO|20250714|13:59:21.950689|E|54|1.28|0|54
C|KLTO|20250714|13:59:22.020239|E|148|1.28|0|148
C|KLTO|20250714|14:23:21.198636|E|200|1.28|0|200
C|KLTO|20250714|14:25:26.567283|E|102|1.28|0|102
C|KLTO|20250714|14:42:38.631014|S|21|1.275|0|21
C|KLTO|20250714|14:42:38.631022|S|100|1.275|0|100
C|KLTO|20250714|14:42:38.631126|S|100|1.275|0|100
C|KLTO|20250714|14:47:06.605909|S|100|1.275|0|100
C|KLTO|20250714|14:47:06.605976|S|250|1.275|0|250
C|KLTO|20250714|14:47:06.734412|S|100|1.275|0|100
C|KLTO|20250714|14:47:06.747467|S|10|1.285|0|10
C|KLTO|20250714|15:09:48.887969|E|100|1.28|0|100
C|KLTO|20250714|15:12:58.280051|E|10|1.29|0|10
C|KLTO|20250714|15:32:22.064742|S|100|1.295|0|100
C|KLTO|20250714|15:32:22.064753|S|100|1.295|0|100
C|KLTO|20250714|15:32:22.064767|S|30|1.295|0|30
C|KLTO|20250714|15:45:13.396942|S|100|1.285|0|100
C|KLTO|20250714|15:45:13.397028|S|100|1.285|0|100
C|KLTO|20250714|15:45:30.211354|E|100|1.3|0|100
C|KLTO|20250714|15:46:22.298411|S|100|1.295|0|100
C|KLTO|20250714|15:46:22.401837|E|100|1.3|0|100
C|KLTO|20250714|15:48:12.495766|E|233|1.29|0|233
C|KLTO|20250714|15:51:48.782177|E|100|1.3|0|100
C|KLTO|20250714|15:51:48.882829|S|100|1.295|0|100
C|KLTO|20250714|15:51:48.882920|S|100|1.295|0|100
C|KLTO|20250714|15:51:48.882974|S|250|1.295|0|250
C|KLTO|20250714|15:51:48.883044|S|250|1.295|0|250
C|KLTO|20250714|15:51:48.883163|S|250|1.295|0|250
C|KLTO|20250714|15:51:48.883188|S|100|1.295|0|100
C|KLTO|20250714|15:51:48.883349|S|100|1.295|0|100
C|KLTO|20250714|15:51:49.888994|S|100|1.29|0|100
C|KLTO|20250714|15:51:52.166189|E|100|1.29|0|100
C|KLTO|20250714|15:51:52.193675|E|100|1.29|0|100
C|KLTO|20250714|15:54:05.948007|S|100|1.285|0|100
C|KLTO|20250714|15:54:05.948068|S|250|1.285|0|250
C|KLTR|20250714|09:47:40.045681|S|100|1.77|0|100
C|KLTR|20250714|09:47:40.083572|S|100|1.77|0|100
C|KLTR|20250714|10:32:09.184518|S|100|1.8|0|100
C|KLTR|20250714|11:00:52.941956|S|100|1.79|0|100
C|KLTR|20250714|11:15:20.722028|S|97|1.79|0|97
C|KLTR|20250714|11:25:26.159478|S|100|1.79|0|100
C|KLTR|20250714|11:30:26.081491|S|100|1.79|0|100
C|KLTR|20250714|11:35:32.524984|S|100|1.79|0|100
C|KLTR|20250714|12:25:42.091369|S|100|1.79|0|100
C|KLTR|20250714|15:07:37.730912|S|11|1.75|0|11
C|KLTR|20250714|15:48:33.823549|S|27|1.75|0|27
C|KLTR|20250714|15:48:55.452122|S|27|1.75|0|27
C|KLTR|20250714|15:56:25.126821|S|100|1.74|0|100
C|KLTR|20250714|15:56:29.285660|S|94|1.74|0|94
C|KLTR|20250714|15:57:02.984948|S|6|1.74|0|6
C|KLTR|20250714|15:57:17.556342|S|86|1.74|0|86
C|KLTR|20250714|15:59:48.129026|S|10|1.735|0|10
C|KLTR|20250714|15:59:49.589679|S|11|1.735|0|11
C|KLXE|20250714|15:50:40.678195|S|100|1.68|0|100
C|KLXE|20250714|15:59:28.712685|S|100|1.7|0|100
C|KMB|20250714|09:30:06.257221|S|100|129.08|0|100
C|KMB|20250714|09:30:06.257535|S|100|129.08|0|100
C|KMB|20250714|09:30:07.906475|S|24|129.18|0|24
C|KMB|20250714|09:30:07.906476|S|90|129.18|0|90
C|KMB|20250714|09:30:09.069825|S|40|129.02|0|40
C|KMB|20250714|09:30:10.089348|S|20|129.04|0|20
C|KMB|20250714|09:30:11.169248|S|10|129.05|0|10
C|KMB|20250714|09:30:14.264034|S|10|129.05|0|10
C|KMB|20250714|09:30:16.050142|S|25|129.185|0|25
C|KMB|20250714|09:30:20.677960|S|20|129.02|0|20
C|KMB|20250714|09:34:13.992486|S|100|128.5|0|100
C|KMB|20250714|09:34:13.992523|S|100|128.5|0|100
C|KMB|20250714|09:34:13.992649|S|100|128.5|0|100
C|KMB|20250714|09:34:13.992661|S|1|128.5|0|1
C|KMB|20250714|09:34:32.323322|S|25|128.47|0|25
C|KMB|20250714|09:34:33.819440|S|25|128.45|0|25
C|KMB|20250714|09:58:26.203983|S|100|127.19|0|100
C|KMB|20250714|09:58:27.415179|S|50|127.16|0|50
C|KMB|20250714|09:58:27.415179|S|50|127.18|0|50
C|KMB|20250714|09:59:19.590640|S|25|126.96|0|25
C|KMB|20250714|10:00:44.977885|S|50|126.83|0|50
C|KMB|20250714|10:05:28.084102|S|50|126.29|0|50
C|KMB|20250714|10:06:31.117549|S|100|126.48|0|100
C|KMB|20250714|10:21:35.021131|S|9|126.57|0|9
C|KMB|20250714|10:25:13.509479|S|100|126.41|0|100
C|KMB|20250714|10:25:13.561897|S|100|126.42|0|100
C|KMB|20250714|10:25:13.568027|S|5|126.4|0|5
C|KMB|20250714|10:25:13.598185|S|50|126.41|0|50
C|KMB|20250714|10:25:13.598185|S|50|126.4|0|50
C|KMB|20250714|10:25:14.403278|S|100|126.42|0|100
C|KMB|20250714|10:25:14.406866|S|50|126.44|0|50
C|KMB|20250714|10:25:14.413450|S|100|126.325|0|100
C|KMB|20250714|10:25:14.413504|S|25|126.325|0|25
C|KMB|20250714|10:25:14.413566|S|25|126.325|0|25
C|KMB|20250714|10:25:14.428891|S|100|126.38|0|100
C|KMB|20250714|10:25:14.432257|S|100|126.38|0|100
C|KMB|20250714|10:25:14.434550|S|50|126.4|0|50
C|KMB|20250714|10:25:14.434551|S|50|126.4|0|50
C|KMB|20250714|10:25:14.434551|S|50|126.42|0|50
C|KMB|20250714|10:25:14.511135|S|25|126.4|0|25
C|KMB|20250714|10:25:14.511189|S|20|126.41|0|20
C|KMB|20250714|10:25:14.527716|S|3|126.42|0|3
C|KMB|20250714|10:25:15.298720|S|100|126.49|0|100
C|KMB|20250714|10:26:08.220751|S|25|126.38|0|25
C|KMB|20250714|10:26:08.256468|S|3|126.4|0|3
C|KMB|20250714|10:26:08.302570|S|25|126.38|0|25
C|KMB|20250714|10:26:08.302650|S|25|126.41|0|25
C|KMB|20250714|10:26:08.302732|S|25|126.39|0|25
C|KMB|20250714|10:26:08.302814|S|25|126.39|0|25
C|KMB|20250714|10:26:08.302877|S|25|126.39|0|25
C|KMB|20250714|10:26:08.308577|S|25|126.4|0|25
C|KMB|20250714|10:26:08.308687|S|25|126.4|0|25
C|KMB|20250714|10:26:08.308789|S|25|126.39|0|25
C|KMB|20250714|10:26:08.317000|S|3|126.4|0|3
C|KMB|20250714|10:26:08.328919|S|5|126.45|0|5
C|KMB|20250714|10:26:08.328973|S|25|126.45|0|25
C|KMB|20250714|10:26:11.125878|S|5|126.44|0|5
C|KMB|20250714|10:26:11.125887|S|5|126.44|0|5
C|KMB|20250714|10:26:11.134755|S|5|126.42|0|5
C|KMB|20250714|10:26:11.281033|S|5|126.42|0|5
C|KMB|20250714|10:28:07.573958|S|10|126.2|0|10
C|KMB|20250714|10:31:30.847849|S|25|126.17|0|25
C|KMB|20250714|10:31:30.847917|S|25|126.17|0|25
C|KMB|20250714|10:45:04.203916|S|68|125.6|0|68
C|KMB|20250714|10:45:47.866177|S|43|125.68|0|43
C|KMB|20250714|10:45:47.866360|S|42|125.68|0|42
C|KMB|20250714|10:45:47.866360|S|57|125.68|0|57
C|KMB|20250714|10:48:14.083653|S|100|125.69|0|100
C|KMB|20250714|10:51:24.115897|S|100|125.76|0|100
C|KMB|20250714|10:52:23.937416|S|100|125.54|0|100
C|KMB|20250714|10:53:48.855126|S|23|125.33|0|23
C|KMB|20250714|11:03:52.280104|S|12|125.23|0|12
C|KMB|20250714|11:05:02.625653|S|100|125.22|0|100
C|KMB|20250714|11:08:13.783106|S|2|125.17|0|2
C|KMB|20250714|11:26:03.405861|S|5|126.13|0|5
C|KMB|20250714|11:41:31.359681|S|13|126.42|0|13
C|KMB|20250714|11:41:32.372493|S|87|126.42|0|87
C|KMB|20250714|11:43:11.912318|S|100|126.37|0|100
C|KMB|20250714|11:48:25.286083|S|40|126.15|0|40
C|KMB|20250714|11:48:25.286084|S|60|126.15|0|60
C|KMB|20250714|13:06:25.142776|S|3|126.43|0|3
C|KMB|20250714|13:23:30.280627|S|100|126.59|0|100
C|KMB|20250714|13:23:30.280627|S|20|126.59|0|20
C|KMB|20250714|13:23:30.280627|S|50|126.58|0|50
C|KMB|20250714|14:04:10.761680|S|100|127.02|0|100
C|KMB|20250714|15:13:00.184924|S|33|127.39|0|33
C|KMB|20250714|15:13:00.184924|S|100|127.39|0|100
C|KMB|20250714|15:50:43.377156|S|9|127.18|0|9
C|KMB|20250714|15:58:49.015664|S|1|127.42|0|1
C|KMB|20250714|15:58:51.775399|S|20|127.41|0|20
C|KMB|20250714|15:59:36.815605|S|21|127.42|0|21
C|KMB|20250714|15:59:55.257492|S|100|127.47|0|100
C|KMB|20250714|15:59:58.942337|S|8|127.44|0|8
C|KMI|20250714|09:30:05.146668|S|8|27.78|0|8
C|KMI|20250714|09:30:58.593861|S|100|27.75|0|100
C|KMI|20250714|09:34:12.187189|S|100|27.95|0|100
C|KMI|20250714|09:36:19.958146|S|100|27.94|0|100
C|KMI|20250714|09:47:36.362365|S|100|27.985|0|100
C|KMI|20250714|09:48:39.807643|S|100|27.995|0|100
C|KMI|20250714|09:49:33.325291|S|100|28|0|100
C|KMI|20250714|09:57:18.033400|S|100|28.005|0|100
C|KMI|20250714|09:57:18.036162|S|93|28.005|0|93
C|KMI|20250714|09:57:19.648749|S|64|28.055|0|64
C|KMI|20250714|09:58:38.222320|S|100|28.055|0|100
C|KMI|20250714|10:00:07.268412|S|14|28.12|0|14
C|KMI|20250714|10:00:29.012261|S|100|28.15|0|100
C|KMI|20250714|10:00:31.494133|S|47|28.145|0|47
C|KMI|20250714|10:00:38.454774|S|19|28.15|0|19
C|KMI|20250714|10:00:48.010945|S|88|28.13|0|88
C|KMI|20250714|10:00:55.109485|S|3|28.11|0|3
C|KMI|20250714|10:01:02.115691|S|100|28.105|0|100
C|KMI|20250714|10:02:02.183604|S|5|28.13|0|5
C|KMI|20250714|10:02:02.184723|S|26|28.13|0|26
C|KMI|20250714|10:02:27.708861|S|68|28.12|0|68
C|KMI|20250714|10:02:42.447397|S|100|28.13|0|100
C|KMI|20250714|10:03:26.108391|S|17|28.14|0|17
C|KMI|20250714|10:03:26.109820|S|11|28.14|0|11
C|KMI|20250714|10:03:32.581084|S|79|28.13|0|79
C|KMI|20250714|10:04:03.951977|S|100|28.135|0|100
C|KMI|20250714|10:04:46.931081|S|17|28.18|0|17
C|KMI|20250714|10:05:56.578964|S|100|28.185|0|100
C|KMI|20250714|10:05:56.579028|S|150|28.185|0|150
C|KMI|20250714|10:06:13.136190|S|42|28.2|0|42
C|KMI|20250714|10:08:20.484337|S|100|28.225|0|100
C|KMI|20250714|10:08:35.385191|S|11|28.24|0|11
C|KMI|20250714|10:08:35.386154|S|25|28.24|0|25
C|KMI|20250714|10:09:15.898167|S|250|28.225|0|250
C|KMI|20250714|10:10:19.548458|S|100|28.26|0|100
C|KMI|20250714|10:11:00.672794|S|100|28.26|0|100
C|KMI|20250714|10:11:00.673420|S|100|28.26|0|100
C|KMI|20250714|10:11:15.004189|S|100|28.265|0|100
C|KMI|20250714|10:12:42.947413|S|100|28.2|0|100
C|KMI|20250714|10:13:00.467266|S|100|28.195|0|100
C|KMI|20250714|10:13:00.502586|S|100|28.195|0|100
C|KMI|20250714|10:13:00.515104|S|100|28.19|0|100
C|KMI|20250714|10:15:37.856287|S|23|28.125|0|23
C|KMI|20250714|10:15:55.260577|S|4|28.13|0|4
C|KMI|20250714|10:15:57.164987|S|5|28.13|0|5
C|KMI|20250714|10:15:58.065509|S|1|28.13|0|1
C|KMI|20250714|10:17:42.651682|S|100|28.185|0|100
C|KMI|20250714|10:17:45.890425|S|100|28.175|0|100
C|KMI|20250714|10:17:51.226139|S|64|28.17|0|64
C|KMI|20250714|10:19:34.585032|S|100|28.185|0|100
C|KMI|20250714|10:20:40.786913|S|3|28.18|0|3
C|KMI|20250714|10:20:42.692388|S|8|28.18|0|8
C|KMI|20250714|10:20:42.692388|S|3|28.18|0|3
C|KMI|20250714|10:24:02.640142|S|2|28.17|0|2
C|KMI|20250714|10:24:13.729535|S|83|28.16|0|83
C|KMI|20250714|10:24:36.896878|S|7|28.15|0|7
C|KMI|20250714|10:25:12.212751|S|103|28.14|0|103
C|KMI|20250714|10:25:12.212767|S|397|28.14|0|397
C|KMI|20250714|10:26:10.940572|S|100|28.155|0|100
C|KMI|20250714|10:26:11.467616|S|100|28.165|0|100
C|KMI|20250714|10:26:30.075880|S|100|28.17|0|100
C|KMI|20250714|10:30:08.800074|S|100|28.155|0|100
C|KMI|20250714|10:30:23.881136|S|44|28.16|0|44
C|KMI|20250714|10:30:23.881613|S|56|28.16|0|56
C|KMI|20250714|10:31:01.893487|S|1|28.14|0|1
C|KMI|20250714|10:33:20.291089|S|100|28.145|0|100
C|KMI|20250714|10:33:20.292140|S|126|28.145|0|126
C|KMI|20250714|10:33:26.629734|S|4|28.135|0|4
C|KMI|20250714|10:37:14.885962|S|100|28.135|0|100
C|KMI|20250714|10:37:14.995581|S|100|28.13|0|100
C|KMI|20250714|10:37:31.092867|S|100|28.14|0|100
C|KMI|20250714|10:40:05.871988|S|27|28.11|0|27
C|KMI|20250714|10:40:27.854318|S|100|28.12|0|100
C|KMI|20250714|10:41:20.816276|S|19|28.09|0|19
C|KMI|20250714|10:43:21.024387|S|17|28.12|0|17
C|KMI|20250714|10:43:21.024387|S|100|28.12|0|100
C|KMI|20250714|10:43:30.467699|S|100|28.12|0|100
C|KMI|20250714|10:43:30.467699|S|100|28.12|0|100
C|KMI|20250714|10:43:49.856157|S|100|28.1|0|100
C|KMI|20250714|10:43:54.884439|S|100|28.095|0|100
C|KMI|20250714|10:44:31.484870|S|100|28.105|0|100
C|KMI|20250714|10:44:40.037708|S|100|28.12|0|100
C|KMI|20250714|10:45:17.425473|S|100|28.13|0|100
C|KMI|20250714|10:45:51.873936|S|23|28.13|0|23
C|KMI|20250714|10:45:51.873936|S|100|28.13|0|100
C|KMI|20250714|10:46:00.944869|S|100|28.12|0|100
C|KMI|20250714|10:46:00.947892|S|100|28.12|0|100
C|KMI|20250714|10:46:04.956699|S|100|28.13|0|100
C|KMI|20250714|10:46:21.636466|S|100|28.12|0|100
C|KMI|20250714|10:46:27.967224|S|100|28.125|0|100
C|KMI|20250714|10:47:11.237308|S|29|28.09|0|29
C|KMI|20250714|10:48:57.743788|S|26|28.07|0|26
C|KMI|20250714|10:49:08.361829|S|100|28.06|0|100
C|KMI|20250714|10:49:30.411000|S|100|28.05|0|100
C|KMI|20250714|10:50:41.738133|S|5|28.06|0|5
C|KMI|20250714|10:50:41.738133|S|100|28.06|0|100
C|KMI|20250714|10:52:53.842404|S|100|28.1|0|100
C|KMI|20250714|10:52:53.842404|S|100|28.1|0|100
C|KMI|20250714|10:54:12.764752|S|19|28.12|0|19
C|KMI|20250714|10:54:25.596919|S|5|28.1|0|5
C|KMI|20250714|10:54:28.189459|S|140|28.105|0|140
C|KMI|20250714|10:54:32.898179|S|100|28.1|0|100
C|KMI|20250714|10:54:34.295168|S|100|28.12|0|100
C|KMI|20250714|10:54:34.295169|S|100|28.12|0|100
C|KMI|20250714|10:54:45.295287|S|100|28.11|0|100
C|KMI|20250714|10:54:45.295395|S|100|28.11|0|100
C|KMI|20250714|10:55:52.308404|S|25|28.12|0|25
C|KMI|20250714|10:55:52.309559|S|3|28.12|0|3
C|KMI|20250714|10:56:05.494795|S|42|28.12|0|42
C|KMI|20250714|10:56:05.494922|S|58|28.12|0|58
C|KMI|20250714|10:56:05.494922|S|42|28.12|0|42
C|KMI|20250714|10:56:05.495023|S|58|28.12|0|58
C|KMI|20250714|10:56:05.495153|S|42|28.12|0|42
C|KMI|20250714|10:56:48.304384|S|100|28.15|0|100
C|KMI|20250714|10:58:26.360718|S|129|28.18|0|129
C|KMI|20250714|10:58:28.999047|S|96|28.18|0|96
C|KMI|20250714|10:58:48.505684|S|26|28.16|0|26
C|KMI|20250714|10:58:48.505684|S|23|28.16|0|23
C|KMI|20250714|10:58:56.407954|S|2|28.17|0|2
C|KMI|20250714|10:58:57.654609|S|23|28.15|0|23
C|KMI|20250714|10:58:58.040365|S|10|28.15|0|10
C|KMI|20250714|10:58:58.040366|S|20|28.15|0|20
C|KMI|20250714|10:59:13.138895|S|2|28.16|0|2
C|KMI|20250714|10:59:27.524787|S|28|28.14|0|28
C|KMI|20250714|10:59:57.950976|S|21|28.14|0|21
C|KMI|20250714|11:00:15.073674|S|20|28.13|0|20
C|KMI|20250714|11:01:39.412645|S|21|28.13|0|21
C|KMI|20250714|11:01:39.412645|S|4|28.13|0|4
C|KMI|20250714|11:03:20.871070|S|100|28.105|0|100
C|KMI|20250714|11:04:59.561857|S|49|28.09|0|49
C|KMI|20250714|11:06:17.639460|S|50|28.09|0|50
C|KMI|20250714|11:08:41.582421|S|100|28.13|0|100
C|KMI|20250714|11:08:41.582529|S|100|28.13|0|100
C|KMI|20250714|11:09:02.084293|S|100|28.115|0|100
C|KMI|20250714|11:12:17.813523|S|100|28.15|0|100
C|KMI|20250714|11:12:39.762055|S|100|28.12|0|100
C|KMI|20250714|11:12:43.796906|S|100|28.125|0|100
C|KMI|20250714|11:14:35.831577|S|100|28.145|0|100
C|KMI|20250714|11:15:23.214344|S|30|28.15|0|30
C|KMI|20250714|11:17:11.246408|S|23|28.14|0|23
C|KMI|20250714|11:17:11.246408|S|100|28.14|0|100
C|KMI|20250714|11:21:40.218541|S|28|28.14|0|28
C|KMI|20250714|11:24:25.784668|S|18|28.17|0|18
C|KMI|20250714|11:24:25.784668|S|100|28.17|0|100
C|KMI|20250714|11:24:25.784688|S|82|28.17|0|82
C|KMI|20250714|11:24:30.717877|S|48|28.17|0|48
C|KMI|20250714|11:24:45.397379|S|26|28.17|0|26
C|KMI|20250714|11:24:45.397380|S|100|28.17|0|100
C|KMI|20250714|11:26:10.187156|S|100|28.165|0|100
C|KMI|20250714|11:26:10.187156|S|22|28.16|0|22
C|KMI|20250714|11:26:14.308536|S|100|28.165|0|100
C|KMI|20250714|11:27:13.153208|S|29|28.14|0|29
C|KMI|20250714|11:28:25.824054|S|100|28.15|0|100
C|KMI|20250714|11:28:25.824054|S|82|28.15|0|82
C|KMI|20250714|11:28:48.541975|S|6|28.14|0|6
C|KMI|20250714|11:29:58.890924|S|100|28.155|0|100
C|KMI|20250714|11:30:07.822777|S|100|28.16|0|100
C|KMI|20250714|11:30:12.297923|S|13|28.17|0|13
C|KMI|20250714|11:30:34.027515|S|60|28.17|0|60
C|KMI|20250714|11:31:30.727073|S|100|28.19|0|100
C|KMI|20250714|11:31:35.863036|S|100|28.195|0|100
C|KMI|20250714|11:32:05.164957|S|91|28.225|0|91
C|KMI|20250714|11:32:28.269561|S|100|28.22|0|100
C|KMI|20250714|11:32:28.269561|S|75|28.22|0|75
C|KMI|20250714|11:32:33.248632|S|99|28.22|0|99
C|KMI|20250714|11:32:39.757644|S|5|28.22|0|5
C|KMI|20250714|11:34:23.460315|S|100|28.21|0|100
C|KMI|20250714|11:34:33.972921|S|100|28.21|0|100
C|KMI|20250714|11:35:15.547610|S|70|28.21|0|70
C|KMI|20250714|11:35:15.547611|S|66|28.21|0|66
C|KMI|20250714|11:36:34.337775|S|100|28.225|0|100
C|KMI|20250714|11:37:18.197383|S|100|28.2|0|100
C|KMI|20250714|11:37:22.176528|S|100|28.2|0|100
C|KMI|20250714|11:37:37.055843|S|100|28.18|0|100
C|KMI|20250714|11:37:37.055843|S|100|28.18|0|100
C|KMI|20250714|11:38:12.498246|S|100|28.2|0|100
C|KMI|20250714|11:38:32.886649|S|100|28.2|0|100
C|KMI|20250714|11:38:32.886649|S|100|28.2|0|100
C|KMI|20250714|11:38:32.886649|S|24|28.2|0|24
C|KMI|20250714|11:38:33.473332|S|100|28.2|0|100
C|KMI|20250714|11:38:33.473333|S|100|28.2|0|100
C|KMI|20250714|11:38:40.191235|S|100|28.2|0|100
C|KMI|20250714|11:38:40.285315|S|100|28.2|0|100
C|KMI|20250714|11:38:52.410454|S|3|28.2|0|3
C|KMI|20250714|11:39:10.383386|S|100|28.21|0|100
C|KMI|20250714|11:40:03.567891|S|100|28.215|0|100
C|KMI|20250714|11:40:48.357164|S|6|28.22|0|6
C|KMI|20250714|11:41:03.168203|S|100|28.21|0|100
C|KMI|20250714|11:41:25.905543|S|6|28.22|0|6
C|KMI|20250714|11:41:31.338123|S|100|28.21|0|100
C|KMI|20250714|11:43:18.011698|S|100|28.215|0|100
C|KMI|20250714|11:43:19.130522|S|4|28.23|0|4
C|KMI|20250714|11:43:19.130528|S|8|28.23|0|8
C|KMI|20250714|11:43:41.764222|S|100|28.24|0|100
C|KMI|20250714|11:43:54.809683|S|100|28.23|0|100
C|KMI|20250714|11:43:59.156098|S|100|28.22|0|100
C|KMI|20250714|11:44:34.135428|S|100|28.22|0|100
C|KMI|20250714|11:44:50.001842|S|30|28.22|0|30
C|KMI|20250714|11:45:10.261403|S|96|28.22|0|96
C|KMI|20250714|11:46:15.515112|S|311|28.235|0|311
C|KMI|20250714|11:46:15.515857|S|107|28.235|0|107
C|KMI|20250714|11:47:00.426184|S|100|28.23|0|100
C|KMI|20250714|11:47:02.031894|S|100|28.23|0|100
C|KMI|20250714|11:47:02.935008|S|100|28.23|0|100
C|KMI|20250714|11:48:05.796848|S|23|28.22|0|23
C|KMI|20250714|11:48:05.796848|S|22|28.22|0|22
C|KMI|20250714|11:48:41.478379|S|27|28.21|0|27
C|KMI|20250714|11:48:41.478380|S|13|28.21|0|13
C|KMI|20250714|11:48:41.510764|S|100|28.2|0|100
C|KMI|20250714|11:48:54.458472|S|100|28.21|0|100
C|KMI|20250714|11:49:02.060761|S|2|28.21|0|2
C|KMI|20250714|11:49:02.066741|S|311|28.205|0|311
C|KMI|20250714|11:49:28.912155|S|100|28.2|0|100
C|KMI|20250714|11:51:21.146616|S|7|28.18|0|7
C|KMI|20250714|11:51:21.146616|S|100|28.18|0|100
C|KMI|20250714|11:51:54.952162|S|100|28.19|0|100
C|KMI|20250714|11:53:21.374249|S|2|28.17|0|2
C|KMI|20250714|11:54:25.570956|S|110|28.135|0|110
C|KMI|20250714|11:54:25.700421|S|110|28.135|0|110
C|KMI|20250714|11:54:48.772120|S|6|28.125|0|6
C|KMI|20250714|11:55:19.441695|S|27|28.12|0|27
C|KMI|20250714|11:56:35.887079|S|4|28.13|0|4
C|KMI|20250714|11:56:58.842572|S|111|28.12|0|111
C|KMI|20250714|11:58:06.829563|S|100|28.1|0|100
C|KMI|20250714|11:58:06.830013|S|100|28.1|0|100
C|KMI|20250714|11:58:06.830013|S|100|28.1|0|100
C|KMI|20250714|12:00:14.076445|S|100|28.1|0|100
C|KMI|20250714|12:00:14.703480|S|38|28.1|0|38
C|KMI|20250714|12:01:23.882917|S|8|28.1|0|8
C|KMI|20250714|12:02:50.381489|S|4|28.07|0|4
C|KMI|20250714|12:06:25.696103|S|100|28.1|0|100
C|KMI|20250714|12:07:04.736921|S|14|28.1|0|14
C|KMI|20250714|12:07:13.377886|S|19|28.09|0|19
C|KMI|20250714|12:10:58.596715|S|100|28.08|0|100
C|KMI|20250714|12:11:34.156292|S|100|28.08|0|100
C|KMI|20250714|12:12:19.501218|S|110|28.095|0|110
C|KMI|20250714|12:12:22.962793|S|32|28.09|0|32
C|KMI|20250714|12:12:22.967312|S|33|28.08|0|33
C|KMI|20250714|12:12:40.757078|S|110|28.085|0|110
C|KMI|20250714|12:13:45.837565|S|110|28.095|0|110
C|KMI|20250714|12:13:45.837925|S|100|28.09|0|100
C|KMI|20250714|12:13:45.837925|S|6|28.09|0|6
C|KMI|20250714|12:14:10.279127|S|6|28.09|0|6
C|KMI|20250714|12:14:18.191585|S|25|28.08|0|25
C|KMI|20250714|12:14:18.191585|S|113|28.08|0|113
C|KMI|20250714|12:16:22.491000|S|100|28.1|0|100
C|KMI|20250714|12:16:22.491000|S|100|28.1|0|100
C|KMI|20250714|12:16:22.592918|S|100|28.12|0|100
C|KMI|20250714|12:16:22.598030|S|100|28.12|0|100
C|KMI|20250714|12:16:55.962483|S|17|28.13|0|17
C|KMI|20250714|12:16:55.962483|S|100|28.13|0|100
C|KMI|20250714|12:16:55.963811|S|100|28.13|0|100
C|KMI|20250714|12:16:55.968859|S|270|28.145|0|270
C|KMI|20250714|12:16:56.211239|S|100|28.14|0|100
C|KMI|20250714|12:17:16.186460|S|100|28.13|0|100
C|KMI|20250714|12:17:16.186460|S|100|28.13|0|100
C|KMI|20250714|12:17:41.770798|S|200|28.135|0|200
C|KMI|20250714|12:18:50.303787|S|311|28.115|0|311
C|KMI|20250714|12:19:28.164069|S|75|28.11|0|75
C|KMI|20250714|12:19:42.706741|S|31|28.11|0|31
C|KMI|20250714|12:21:44.215484|S|100|28.12|0|100
C|KMI|20250714|12:21:44.215542|S|100|28.12|0|100
C|KMI|20250714|12:23:22.354271|S|19|28.11|0|19
C|KMI|20250714|12:24:51.468529|S|12|28.11|0|12
C|KMI|20250714|12:25:55.112612|S|6|28.13|0|6
C|KMI|20250714|12:25:55.113371|S|100|28.13|0|100
C|KMI|20250714|12:25:55.113371|S|100|28.13|0|100
C|KMI|20250714|12:26:00.437115|S|100|28.12|0|100
C|KMI|20250714|12:26:22.411259|S|34|28.1|0|34
C|KMI|20250714|12:26:22.411259|S|100|28.1|0|100
C|KMI|20250714|12:26:22.411259|S|66|28.1|0|66
C|KMI|20250714|12:26:39.937647|S|2|28.11|0|2
C|KMI|20250714|12:27:42.358787|S|33|28.11|0|33
C|KMI|20250714|12:27:42.358787|S|25|28.11|0|25
C|KMI|20250714|12:27:42.358787|S|27|28.11|0|27
C|KMI|20250714|12:30:21.444550|S|36|28.11|0|36
C|KMI|20250714|12:31:32.565901|S|100|28.09|0|100
C|KMI|20250714|12:31:32.565901|S|4|28.09|0|4
C|KMI|20250714|12:31:32.565901|S|7|28.09|0|7
C|KMI|20250714|12:31:33.352102|S|100|28.09|0|100
C|KMI|20250714|12:31:33.352102|S|41|28.09|0|41
C|KMI|20250714|12:31:38.997197|S|12|28.09|0|12
C|KMI|20250714|12:31:48.180716|S|100|28.08|0|100
C|KMI|20250714|12:32:59.774930|S|100|28.08|0|100
C|KMI|20250714|12:33:05.867906|S|100|28.08|0|100
C|KMI|20250714|12:33:34.898240|S|6|28.1|0|6
C|KMI|20250714|12:33:34.898240|S|10|28.1|0|10
C|KMI|20250714|12:33:35.008136|S|2|28.1|0|2
C|KMI|20250714|12:35:59.571619|S|50|28.13|0|50
C|KMI|20250714|12:35:59.571619|S|100|28.13|0|100
C|KMI|20250714|12:36:16.772720|S|100|28.125|0|100
C|KMI|20250714|12:36:16.772720|S|100|28.12|0|100
C|KMI|20250714|12:36:17.947316|S|100|28.12|0|100
C|KMI|20250714|12:36:37.426142|S|100|28.13|0|100
C|KMI|20250714|12:36:37.426520|S|100|28.13|0|100
C|KMI|20250714|12:36:37.426520|S|100|28.13|0|100
C|KMI|20250714|12:36:37.430584|S|100|28.16|0|100
C|KMI|20250714|12:36:37.430924|S|61|28.16|0|61
C|KMI|20250714|12:36:42.319024|S|100|28.15|0|100
C|KMI|20250714|12:36:42.319024|S|100|28.15|0|100
C|KMI|20250714|12:36:50.419124|S|34|28.155|0|34
C|KMI|20250714|12:37:58.162651|S|31|28.14|0|31
C|KMI|20250714|12:37:58.162651|S|21|28.14|0|21
C|KMI|20250714|12:37:58.162651|S|52|28.14|0|52
C|KMI|20250714|12:37:58.162652|S|24|28.14|0|24
C|KMI|20250714|12:38:25.083923|S|31|28.12|0|31
C|KMI|20250714|12:38:52.115971|S|19|28.11|0|19
C|KMI|20250714|12:38:52.115971|S|81|28.11|0|81
C|KMI|20250714|12:39:52.310300|S|100|28.11|0|100
C|KMI|20250714|12:39:52.310300|S|100|28.11|0|100
C|KMI|20250714|12:39:52.310497|S|69|28.11|0|69
C|KMI|20250714|12:39:52.310570|S|100|28.11|0|100
C|KMI|20250714|12:42:55.736985|S|100|28.09|0|100
C|KMI|20250714|12:43:05.800834|S|23|28.08|0|23
C|KMI|20250714|12:46:23.357764|S|1|28.09|0|1
C|KMI|20250714|12:46:23.357776|S|5|28.09|0|5
C|KMI|20250714|12:46:29.805745|S|100|28.08|0|100
C|KMI|20250714|12:47:11.279935|S|100|28.075|0|100
C|KMI|20250714|12:47:11.279935|S|14|28.07|0|14
C|KMI|20250714|12:47:44.202700|S|100|28.07|0|100
C|KMI|20250714|12:49:09.603443|S|4|28.06|0|4
C|KMI|20250714|12:50:18.642930|S|100|28.04|0|100
C|KMI|20250714|12:50:28.527000|S|72|28.03|0|72
C|KMI|20250714|12:50:48.378712|S|12|28.04|0|12
C|KMI|20250714|12:50:48.378712|S|72|28.04|0|72
C|KMI|20250714|12:53:28.595215|S|110|28.045|0|110
C|KMI|20250714|12:54:15.330360|S|204|28.055|0|204
C|KMI|20250714|12:55:07.487145|S|100|28.055|0|100
C|KMI|20250714|12:56:44.073339|S|110|28.055|0|110
C|KMI|20250714|12:57:00.907724|S|200|28.055|0|200
C|KMI|20250714|12:57:01.733426|S|71|28.05|0|71
C|KMI|20250714|12:57:01.733426|S|19|28.05|0|19
C|KMI|20250714|12:57:01.733426|S|110|28.055|0|110
C|KMI|20250714|12:57:54.281457|S|80|28.05|0|80
C|KMI|20250714|13:00:20.193881|S|19|28.04|0|19
C|KMI|20250714|13:00:38.205434|S|18|28.045|0|18
C|KMI|20250714|13:00:40.158028|S|3|28.04|0|3
C|KMI|20250714|13:01:53.878545|S|100|28.02|0|100
C|KMI|20250714|13:05:00.696981|S|90|28.05|0|90
C|KMI|20250714|13:05:00.696981|S|110|28.055|0|110
C|KMI|20250714|13:05:00.755049|S|10|28.05|0|10
C|KMI|20250714|13:05:00.755050|S|100|28.05|0|100
C|KMI|20250714|13:05:00.755050|S|90|28.05|0|90
C|KMI|20250714|13:06:13.587372|S|16|28.04|0|16
C|KMI|20250714|13:07:22.495792|S|311|28.055|0|311
C|KMI|20250714|13:07:22.495792|S|110|28.055|0|110
C|KMI|20250714|13:07:27.275253|S|100|28.08|0|100
C|KMI|20250714|13:07:27.275640|S|100|28.075|0|100
C|KMI|20250714|13:08:03.893353|S|100|28.06|0|100
C|KMI|20250714|13:08:03.893472|S|100|28.06|0|100
C|KMI|20250714|13:08:12.786715|S|10|28.065|0|10
C|KMI|20250714|13:09:10.313743|S|20|28.06|0|20
C|KMI|20250714|13:09:10.313743|S|33|28.06|0|33
C|KMI|20250714|13:09:15.867557|S|100|28.05|0|100
C|KMI|20250714|13:12:18.245528|S|27|28.02|0|27
C|KMI|20250714|13:15:37.125671|S|1|28.01|0|1
C|KMI|20250714|13:18:48.662382|S|100|28.05|0|100
C|KMI|20250714|13:18:53.564313|S|3|28.05|0|3
C|KMI|20250714|13:18:53.634070|S|110|28.055|0|110
C|KMI|20250714|13:21:00.523587|S|13|28.05|0|13
C|KMI|20250714|13:23:02.441650|S|3|28.06|0|3
C|KMI|20250714|13:23:32.016674|S|100|28.055|0|100
C|KMI|20250714|13:24:12.164366|S|2|28.05|0|2
C|KMI|20250714|13:25:10.094493|S|100|28.06|0|100
C|KMI|20250714|13:25:10.094494|S|100|28.06|0|100
C|KMI|20250714|13:27:45.611964|S|1|28.07|0|1
C|KMI|20250714|13:28:22.050550|S|100|28.05|0|100
C|KMI|20250714|13:28:40.090750|S|12|28.05|0|12
C|KMI|20250714|13:29:50.694008|S|19|28.03|0|19
C|KMI|20250714|13:30:52.644036|S|80|28.04|0|80
C|KMI|20250714|13:30:52.644052|S|20|28.04|0|20
C|KMI|20250714|13:32:02.808811|S|100|28.04|0|100
C|KMI|20250714|13:32:14.470375|S|100|28.04|0|100
C|KMI|20250714|13:32:14.470483|S|13|28.04|0|13
C|KMI|20250714|13:34:18.557034|S|100|28.04|0|100
C|KMI|20250714|13:34:54.816803|S|5|28.04|0|5
C|KMI|20250714|13:34:55.066702|S|95|28.04|0|95
C|KMI|20250714|13:35:59.790599|S|100|28.04|0|100
C|KMI|20250714|13:38:04.750709|S|100|28.03|0|100
C|KMI|20250714|13:40:42.691398|S|100|28.04|0|100
C|KMI|20250714|13:40:43.300005|S|100|28.04|0|100
C|KMI|20250714|13:40:43.300366|S|101|28.04|0|101
C|KMI|20250714|13:40:43.300376|S|9|28.04|0|9
C|KMI|20250714|13:40:43.300579|S|9|28.04|0|9
C|KMI|20250714|13:40:43.300601|S|91|28.04|0|91
C|KMI|20250714|13:40:43.644911|S|100|28.05|0|100
C|KMI|20250714|13:40:43.645816|S|100|28.05|0|100
C|KMI|20250714|13:41:45.646307|S|5|28.07|0|5
C|KMI|20250714|13:41:49.051041|S|100|28.07|0|100
C|KMI|20250714|13:41:49.051041|S|36|28.07|0|36
C|KMI|20250714|13:47:43.737887|S|110|28.1|0|110
C|KMI|20250714|13:49:19.773993|S|100|28.09|0|100
C|KMI|20250714|13:52:03.371808|S|94|28.09|0|94
C|KMI|20250714|13:52:03.372403|S|6|28.09|0|6
C|KMI|20250714|13:52:51.797483|S|17|28.08|0|17
C|KMI|20250714|13:52:58.766161|S|120|28.065|0|120
C|KMI|20250714|13:55:18.036646|S|26|28.07|0|26
C|KMI|20250714|13:56:19.704694|S|41|28.06|0|41
C|KMI|20250714|13:56:19.704694|S|21|28.06|0|21
C|KMI|20250714|13:57:59.219013|S|100|28.08|0|100
C|KMI|20250714|13:58:02.447412|S|132|28.075|0|132
C|KMI|20250714|13:59:23.277497|S|9|28.08|0|9
C|KMI|20250714|14:00:09.588164|S|100|28.08|0|100
C|KMI|20250714|14:00:31.396020|S|52|28.09|0|52
C|KMI|20250714|14:00:31.396020|S|42|28.09|0|42
C|KMI|20250714|14:01:22.250175|S|120|28.075|0|120
C|KMI|20250714|14:01:41.645781|S|100|28.08|0|100
C|KMI|20250714|14:01:41.654271|S|100|28.08|0|100
C|KMI|20250714|14:01:54.016442|S|600|28.08|0|600
C|KMI|20250714|14:01:58.576121|S|6|28.09|0|6
C|KMI|20250714|14:02:49.295010|S|100|28.09|0|100
C|KMI|20250714|14:02:49.295010|S|100|28.09|0|100
C|KMI|20250714|14:02:49.298915|S|100|28.1|0|100
C|KMI|20250714|14:02:49.316327|S|100|28.105|0|100
C|KMI|20250714|14:02:53.358137|S|500|28.1|0|500
C|KMI|20250714|14:03:15.687958|S|3|28.1|0|3
C|KMI|20250714|14:03:30.963120|S|100|28.08|0|100
C|KMI|20250714|14:05:51.072447|S|100|28.1|0|100
C|KMI|20250714|14:05:51.195974|S|112|28.095|0|112
C|KMI|20250714|14:06:58.933996|S|14|28.11|0|14
C|KMI|20250714|14:08:03.686523|S|100|28.11|0|100
C|KMI|20250714|14:10:11.559273|S|10|28.1|0|10
C|KMI|20250714|14:10:24.006536|S|100|28.11|0|100
C|KMI|20250714|14:11:33.048971|S|82|28.11|0|82
C|KMI|20250714|14:14:37.182604|S|12|28.12|0|12
C|KMI|20250714|14:16:02.933154|S|52|28.13|0|52
C|KMI|20250714|14:17:04.919963|S|28|28.12|0|28
C|KMI|20250714|14:17:04.919963|S|33|28.12|0|33
C|KMI|20250714|14:18:13.777709|S|36|28.13|0|36
C|KMI|20250714|14:18:46.442322|S|61|28.13|0|61
C|KMI|20250714|14:18:56.436855|S|17|28.13|0|17
C|KMI|20250714|14:24:13.235162|S|10|28.14|0|10
C|KMI|20250714|14:25:25.797148|S|100|28.16|0|100
C|KMI|20250714|14:25:26.922746|S|84|28.17|0|84
C|KMI|20250714|14:26:14.011339|S|100|28.17|0|100
C|KMI|20250714|14:26:58.767253|S|100|28.19|0|100
C|KMI|20250714|14:26:59.645158|S|120|28.185|0|120
C|KMI|20250714|14:27:08.435914|S|2|28.18|0|2
C|KMI|20250714|14:27:32.228931|S|11|28.16|0|11
C|KMI|20250714|14:27:32.228931|S|12|28.16|0|12
C|KMI|20250714|14:27:32.249735|S|100|28.165|0|100
C|KMI|20250714|14:27:32.249875|S|100|28.17|0|100
C|KMI|20250714|14:27:32.250711|S|52|28.17|0|52
C|KMI|20250714|14:32:51.082700|S|7|28.17|0|7
C|KMI|20250714|14:32:51.082700|S|24|28.17|0|24
C|KMI|20250714|14:34:27.286189|S|1|28.19|0|1
C|KMI|20250714|14:34:30.014784|S|121|28.185|0|121
C|KMI|20250714|14:34:30.015114|S|200|28.185|0|200
C|KMI|20250714|14:34:35.753935|S|17|28.19|0|17
C|KMI|20250714|14:35:32.598515|S|18|28.19|0|18
C|KMI|20250714|14:36:16.556136|S|43|28.19|0|43
C|KMI|20250714|14:43:24.714479|S|12|28.21|0|12
C|KMI|20250714|14:43:24.714480|S|12|28.21|0|12
C|KMI|20250714|14:43:24.714480|S|18|28.21|0|18
C|KMI|20250714|14:44:32.441890|S|31|28.2|0|31
C|KMI|20250714|14:44:32.441890|S|3|28.2|0|3
C|KMI|20250714|14:45:12.958884|S|11|28.2|0|11
C|KMI|20250714|14:45:51.693854|S|26|28.19|0|26
C|KMI|20250714|14:45:51.693854|S|26|28.19|0|26
C|KMI|20250714|14:45:51.693854|S|100|28.19|0|100
C|KMI|20250714|14:47:01.645123|S|2|28.19|0|2
C|KMI|20250714|14:50:48.301294|S|138|28.175|0|138
C|KMI|20250714|14:52:53.080601|S|41|28.18|0|41
C|KMI|20250714|14:54:47.375683|S|26|28.17|0|26
C|KMI|20250714|14:54:47.375683|S|28|28.17|0|28
C|KMI|20250714|14:54:47.375683|S|200|28.17|0|200
C|KMI|20250714|14:54:47.375684|S|100|28.17|0|100
C|KMI|20250714|14:55:29.026375|S|5|28.17|0|5
C|KMI|20250714|14:55:31.196020|S|33|28.16|0|33
C|KMI|20250714|14:56:20.225736|S|1|28.16|0|1
C|KMI|20250714|14:56:32.545004|S|100|28.17|0|100
C|KMI|20250714|14:56:37.997884|S|100|28.17|0|100
C|KMI|20250714|14:56:37.997884|S|45|28.17|0|45
C|KMI|20250714|14:56:41.571238|S|100|28.17|0|100
C|KMI|20250714|14:56:47.008430|S|1|28.17|0|1
C|KMI|20250714|14:57:07.232600|S|23|28.16|0|23
C|KMI|20250714|14:57:07.232600|S|19|28.16|0|19
C|KMI|20250714|14:57:18.224717|S|7|28.16|0|7
C|KMI|20250714|14:58:36.188283|S|96|28.17|0|96
C|KMI|20250714|14:58:39.144861|S|200|28.16|0|200
C|KMI|20250714|14:59:22.225790|S|4|28.15|0|4
C|KMI|20250714|14:59:24.870244|S|5|28.16|0|5
C|KMI|20250714|14:59:35.492789|S|100|28.14|0|100
C|KMI|20250714|14:59:35.492789|S|24|28.14|0|24
C|KMI|20250714|14:59:35.492970|S|2|28.14|0|2
C|KMI|20250714|15:00:53.921192|S|40|28.15|0|40
C|KMI|20250714|15:01:19.929262|S|198|28.15|0|198
C|KMI|20250714|15:01:27.465304|S|14|28.16|0|14
C|KMI|20250714|15:01:40.052762|S|12|28.17|0|12
C|KMI|20250714|15:02:46.803601|S|100|28.16|0|100
C|KMI|20250714|15:03:37.124651|S|4|28.17|0|4
C|KMI|20250714|15:03:37.125097|S|2|28.17|0|2
C|KMI|20250714|15:06:15.620046|S|1|28.18|0|1
C|KMI|20250714|15:06:15.722915|S|11|28.18|0|11
C|KMI|20250714|15:12:22.796362|S|100|28.22|0|100
C|KMI|20250714|15:12:52.580829|S|3|28.23|0|3
C|KMI|20250714|15:13:50.983488|S|3|28.23|0|3
C|KMI|20250714|15:15:45.861767|S|17|28.23|0|17
C|KMI|20250714|15:15:51.459337|S|100|28.23|0|100
C|KMI|20250714|15:19:34.346781|S|8|28.23|0|8
C|KMI|20250714|15:20:18.630124|S|21|28.22|0|21
C|KMI|20250714|15:20:18.630124|S|40|28.22|0|40
C|KMI|20250714|15:20:18.630124|S|100|28.22|0|100
C|KMI|20250714|15:20:18.735090|S|100|28.22|0|100
C|KMI|20250714|15:21:05.647391|S|12|28.23|0|12
C|KMI|20250714|15:21:05.647391|S|100|28.23|0|100
C|KMI|20250714|15:21:16.062361|S|100|28.22|0|100
C|KMI|20250714|15:21:57.225921|S|1|28.22|0|1
C|KMI|20250714|15:22:20.433635|S|2|28.23|0|2
C|KMI|20250714|15:22:20.433635|S|1|28.23|0|1
C|KMI|20250714|15:22:31.612063|S|1|28.24|0|1
C|KMI|20250714|15:22:31.612063|S|2|28.24|0|2
C|KMI|20250714|15:22:31.612063|S|3|28.24|0|3
C|KMI|20250714|15:22:31.612064|S|12|28.24|0|12
C|KMI|20250714|15:22:31.612065|S|100|28.24|0|100
C|KMI|20250714|15:22:31.612065|S|100|28.24|0|100
C|KMI|20250714|15:23:01.799175|S|43|28.24|0|43
C|KMI|20250714|15:24:16.762042|S|3|28.22|0|3
C|KMI|20250714|15:25:37.564345|S|210|28.225|0|210
C|KMI|20250714|15:26:09.554302|S|100|28.22|0|100
C|KMI|20250714|15:26:36.642794|S|18|28.23|0|18
C|KMI|20250714|15:26:36.642794|S|100|28.23|0|100
C|KMI|20250714|15:26:36.642794|S|6|28.23|0|6
C|KMI|20250714|15:27:36.845771|S|3|28.25|0|3
C|KMI|20250714|15:29:17.772920|S|47|28.245|0|47
C|KMI|20250714|15:30:00.132006|S|6|28.23|0|6
C|KMI|20250714|15:30:27.025077|S|5|28.21|0|5
C|KMI|20250714|15:30:27.472821|S|17|28.21|0|17
C|KMI|20250714|15:30:57.497263|S|30|28.2|0|30
C|KMI|20250714|15:30:57.526885|S|100|28.19|0|100
C|KMI|20250714|15:30:57.527053|S|100|28.19|0|100
C|KMI|20250714|15:30:57.527138|S|100|28.19|0|100
C|KMI|20250714|15:31:09.688015|S|100|28.21|0|100
C|KMI|20250714|15:31:09.688015|S|19|28.21|0|19
C|KMI|20250714|15:31:49.793135|S|100|28.21|0|100
C|KMI|20250714|15:32:02.728669|S|4|28.21|0|4
C|KMI|20250714|15:32:02.728670|S|100|28.21|0|100
C|KMI|20250714|15:32:02.728670|S|96|28.21|0|96
C|KMI|20250714|15:32:02.802233|S|18|28.22|0|18
C|KMI|20250714|15:32:18.404310|S|9|28.23|0|9
C|KMI|20250714|15:32:18.404310|S|160|28.225|0|160
C|KMI|20250714|15:32:18.404997|S|91|28.23|0|91
C|KMI|20250714|15:32:18.404997|S|69|28.23|0|69
C|KMI|20250714|15:33:04.692126|S|8|28.21|0|8
C|KMI|20250714|15:34:07.266640|S|6|28.21|0|6
C|KMI|20250714|15:35:19.807130|S|100|28.21|0|100
C|KMI|20250714|15:35:19.807130|S|100|28.21|0|100
C|KMI|20250714|15:37:08.034434|S|4|28.22|0|4
C|KMI|20250714|15:37:08.034435|S|2|28.22|0|2
C|KMI|20250714|15:37:28.905457|S|100|28.22|0|100
C|KMI|20250714|15:37:54.658505|S|100|28.23|0|100
C|KMI|20250714|15:37:54.658505|S|100|28.23|0|100
C|KMI|20250714|15:38:29.407741|S|100|28.24|0|100
C|KMI|20250714|15:38:29.407741|S|100|28.24|0|100
C|KMI|20250714|15:38:34.915743|S|44|28.24|0|44
C|KMI|20250714|15:38:34.915743|S|100|28.24|0|100
C|KMI|20250714|15:38:34.915744|S|19|28.24|0|19
C|KMI|20250714|15:38:44.408893|S|100|28.24|0|100
C|KMI|20250714|15:38:52.523237|S|100|28.25|0|100
C|KMI|20250714|15:39:33.620745|S|100|28.255|0|100
C|KMI|20250714|15:39:40.448793|S|5|28.26|0|5
C|KMI|20250714|15:40:08.378956|S|29|28.25|0|29
C|KMI|20250714|15:40:08.378956|S|71|28.25|0|71
C|KMI|20250714|15:40:15.284862|S|7|28.25|0|7
C|KMI|20250714|15:40:15.285124|S|100|28.25|0|100
C|KMI|20250714|15:40:15.285124|S|2|28.25|0|2
C|KMI|20250714|15:40:15.287976|S|170|28.245|0|170
C|KMI|20250714|15:40:35.332081|S|100|28.24|0|100
C|KMI|20250714|15:41:00.703630|S|100|28.26|0|100
C|KMI|20250714|15:41:01.072147|S|100|28.26|0|100
C|KMI|20250714|15:41:11.596921|S|57|28.25|0|57
C|KMI|20250714|15:41:11.596921|S|29|28.25|0|29
C|KMI|20250714|15:41:59.238441|S|100|28.25|0|100
C|KMI|20250714|15:44:03.978906|S|295|28.255|0|295
C|KMI|20250714|15:44:29.215875|S|11|28.26|0|11
C|KMI|20250714|15:44:50.007101|S|10|28.25|0|10
C|KMI|20250714|15:44:53.341086|S|90|28.25|0|90
C|KMI|20250714|15:45:13.677255|S|32|28.25|0|32
C|KMI|20250714|15:45:13.677256|S|31|28.25|0|31
C|KMI|20250714|15:45:13.677256|S|31|28.25|0|31
C|KMI|20250714|15:45:13.677256|S|100|28.25|0|100
C|KMI|20250714|15:45:13.677256|S|100|28.25|0|100
C|KMI|20250714|15:45:13.677628|S|100|28.25|0|100
C|KMI|20250714|15:45:13.677628|S|62|28.25|0|62
C|KMI|20250714|15:45:43.908968|S|1|28.26|0|1
C|KMI|20250714|15:45:43.908968|S|100|28.26|0|100
C|KMI|20250714|15:45:49.570431|S|100|28.255|0|100
C|KMI|20250714|15:46:32.616326|S|100|28.26|0|100
C|KMI|20250714|15:46:42.196422|S|22|28.27|0|22
C|KMI|20250714|15:47:08.770238|S|180|28.265|0|180
C|KMI|20250714|15:47:08.770238|S|20|28.26|0|20
C|KMI|20250714|15:47:36.003471|S|3|28.26|0|3
C|KMI|20250714|15:47:36.011599|S|20|28.25|0|20
C|KMI|20250714|15:48:21.318800|S|100|28.25|0|100
C|KMI|20250714|15:48:30.890719|S|25|28.25|0|25
C|KMI|20250714|15:48:30.890719|S|18|28.25|0|18
C|KMI|20250714|15:48:30.890719|S|100|28.25|0|100
C|KMI|20250714|15:48:30.890720|S|5|28.25|0|5
C|KMI|20250714|15:48:30.890720|S|66|28.25|0|66
C|KMI|20250714|15:48:47.745028|S|100|28.25|0|100
C|KMI|20250714|15:49:04.760074|S|6|28.27|0|6
C|KMI|20250714|15:49:12.665950|S|6|28.29|0|6
C|KMI|20250714|15:49:29.575287|S|100|28.29|0|100
C|KMI|20250714|15:49:58.017273|S|100|28.31|0|100
C|KMI|20250714|15:50:11.480949|S|11|28.28|0|11
C|KMI|20250714|15:51:02.021816|S|56|28.26|0|56
C|KMI|20250714|15:51:02.021832|S|44|28.26|0|44
C|KMI|20250714|15:52:11.416462|S|3|28.28|0|3
C|KMI|20250714|15:52:16.440761|S|13|28.28|0|13
C|KMI|20250714|15:53:48.257899|S|609|28.285|0|609
C|KMI|20250714|15:53:56.587199|S|7|28.28|0|7
C|KMI|20250714|15:53:56.587199|S|32|28.28|0|32
C|KMI|20250714|15:54:04.909093|S|9|28.3|0|9
C|KMI|20250714|15:54:13.131574|S|17|28.31|0|17
C|KMI|20250714|15:54:47.907302|S|26|28.29|0|26
C|KMI|20250714|15:55:05.304711|S|190|28.285|0|190
C|KMI|20250714|15:55:13.617153|S|25|28.28|0|25
C|KMI|20250714|15:55:16.552014|S|29|28.28|0|29
C|KMI|20250714|15:55:16.900177|S|26|28.28|0|26
C|KMI|20250714|15:55:40.254899|S|200|28.3|0|200
C|KMI|20250714|15:55:40.263393|S|200|28.3|0|200
C|KMI|20250714|15:55:51.559271|S|32|28.3|0|32
C|KMI|20250714|15:55:51.559272|S|23|28.3|0|23
C|KMI|20250714|15:55:59.116731|S|107|28.3|0|107
C|KMI|20250714|15:55:59.116774|S|93|28.3|0|93
C|KMI|20250714|15:56:01.706951|S|200|28.3|0|200
C|KMI|20250714|15:56:07.677274|S|20|28.3|0|20
C|KMI|20250714|15:56:25.795095|S|6|28.3|0|6
C|KMI|20250714|15:56:25.795095|S|200|28.3|0|200
C|KMI|20250714|15:56:25.795095|S|100|28.3|0|100
C|KMI|20250714|15:56:33.186984|S|52|28.3|0|52
C|KMI|20250714|15:56:33.186985|S|29|28.3|0|29
C|KMI|20250714|15:56:33.186985|S|52|28.3|0|52
C|KMI|20250714|15:56:33.186985|S|49|28.3|0|49
C|KMI|20250714|15:56:33.187021|S|151|28.3|0|151
C|KMI|20250714|15:56:33.402190|S|6|28.31|0|6
C|KMI|20250714|15:56:33.402190|S|100|28.31|0|100
C|KMI|20250714|15:56:46.720973|S|5|28.31|0|5
C|KMI|20250714|15:56:46.720973|S|95|28.31|0|95
C|KMI|20250714|15:57:05.506771|S|88|28.33|0|88
C|KMI|20250714|15:57:14.607492|S|4|28.33|0|4
C|KMI|20250714|15:57:52.172707|S|200|28.33|0|200
C|KMI|20250714|15:57:52.172707|S|32|28.33|0|32
C|KMI|20250714|15:57:52.172707|S|94|28.33|0|94
C|KMI|20250714|15:58:12.219461|S|100|28.345|0|100
C|KMI|20250714|15:58:20.080693|S|36|28.36|0|36
C|KMI|20250714|15:58:20.080693|S|13|28.36|0|13
C|KMI|20250714|15:58:20.080694|S|4|28.36|0|4
C|KMI|20250714|15:58:31.235410|S|21|28.35|0|21
C|KMI|20250714|15:58:31.235410|S|3|28.35|0|3
C|KMI|20250714|15:58:31.235410|S|33|28.35|0|33
C|KMI|20250714|15:58:31.235411|S|19|28.35|0|19
C|KMI|20250714|15:58:31.235412|S|100|28.35|0|100
C|KMI|20250714|15:58:33.920548|S|30|28.35|0|30
C|KMI|20250714|15:58:45.182331|S|10|28.36|0|10
C|KMI|20250714|15:58:45.747073|S|26|28.35|0|26
C|KMI|20250714|15:58:48.623016|S|32|28.34|0|32
C|KMI|20250714|15:58:48.623016|S|26|28.34|0|26
C|KMI|20250714|15:58:48.623016|S|100|28.34|0|100
C|KMI|20250714|15:58:48.623047|S|300|28.34|0|300
C|KMI|20250714|15:58:50.059908|S|13|28.34|0|13
C|KMI|20250714|15:58:51.097830|S|200|28.34|0|200
C|KMI|20250714|15:58:51.115091|S|200|28.34|0|200
C|KMI|20250714|15:58:51.123669|S|200|28.34|0|200
C|KMI|20250714|15:59:03.762945|S|15|28.335|0|15
C|KMI|20250714|15:59:18.749839|S|200|28.335|0|200
C|KMI|20250714|15:59:18.749839|S|100|28.33|0|100
C|KMI|20250714|15:59:18.749839|S|20|28.33|0|20
C|KMI|20250714|15:59:18.749839|S|300|28.33|0|300
C|KMI|20250714|15:59:18.749839|S|100|28.33|0|100
C|KMI|20250714|15:59:23.609991|S|100|28.34|0|100
C|KMI|20250714|15:59:23.619062|S|10|28.35|0|10
C|KMI|20250714|15:59:24.749996|S|100|28.34|0|100
C|KMI|20250714|15:59:24.794187|S|100|28.34|0|100
C|KMI|20250714|15:59:29.258191|S|4|28.34|0|4
C|KMI|20250714|15:59:31.162598|S|100|28.34|0|100
C|KMI|20250714|15:59:38.316629|S|10|28.35|0|10
C|KMI|20250714|15:59:40.144542|S|14|28.35|0|14
C|KMI|20250714|15:59:41.550979|S|76|28.35|0|76
C|KMI|20250714|15:59:41.550979|S|476|28.35|0|476
C|KMI|20250714|15:59:42.752472|S|130|28.34|0|130
C|KMI|20250714|15:59:42.752473|S|63|28.34|0|63
C|KMI|20250714|15:59:42.752473|S|500|28.34|0|500
C|KMI|20250714|15:59:42.752473|S|37|28.34|0|37
C|KMI|20250714|15:59:45.326757|S|100|28.34|0|100
C|KMI|20250714|15:59:45.326757|S|500|28.34|0|500
C|KMI|20250714|15:59:47.471128|S|7|28.34|0|7
C|KMI|20250714|15:59:47.512498|S|80|28.34|0|80
C|KMI|20250714|15:59:48.661556|S|68|28.335|0|68
C|KMI|20250714|15:59:49.442372|S|21|28.335|0|21
C|KMI|20250714|15:59:51.007762|S|69|28.335|0|69
C|KMI|20250714|15:59:51.232590|S|32|28.34|0|32
C|KMI|20250714|15:59:51.232590|S|100|28.34|0|100
C|KMI|20250714|15:59:51.238968|S|500|28.35|0|500
C|KMI|20250714|15:59:51.238968|S|100|28.35|0|100
C|KMI|20250714|15:59:51.389279|S|100|28.34|0|100
C|KMI|20250714|15:59:51.449758|S|187|28.345|0|187
C|KMI|20250714|15:59:51.487860|S|93|28.345|0|93
C|KMI|20250714|15:59:51.752057|S|100|28.34|0|100
C|KMI|20250714|15:59:54.718277|S|95|28.335|0|95
C|KMI|20250714|15:59:54.968246|S|500|28.33|0|500
C|KMI|20250714|15:59:55.729490|S|19|28.325|0|19
C|KMI|20250714|15:59:55.729490|S|21|28.325|0|21
C|KMI|20250714|15:59:56.768479|S|3|28.325|0|3
C|KMI|20250714|15:59:58.910732|S|82|28.32|0|82
C|KMPR|20250714|10:09:03.854553|S|100|61.52|0|100
C|KMPR|20250714|10:23:16.219176|S|17|61.6|0|17
C|KMPR|20250714|10:23:16.219262|S|83|61.6|0|83
C|KMPR|20250714|10:32:14.100683|S|6|61.68|0|6
C|KMPR|20250714|10:33:18.697274|S|69|61.68|0|69
C|KMPR|20250714|10:33:18.697352|S|31|61.68|0|31
C|KMPR|20250714|10:57:53.122402|S|17|61.76|0|17
C|KMPR|20250714|10:59:43.243355|S|83|61.67|0|83
C|KMPR|20250714|10:59:43.243650|S|63|61.67|0|63
C|KMPR|20250714|11:01:52.598302|S|26|61.69|0|26
C|KMPR|20250714|11:05:26.288458|S|18|61.55|0|18
C|KMPR|20250714|11:07:37.814427|S|94|61.47|0|94
C|KMPR|20250714|11:07:37.814508|S|18|61.48|0|18
C|KMPR|20250714|11:07:37.814508|S|6|61.47|0|6
C|KMPR|20250714|11:07:37.814529|S|69|61.48|0|69
C|KMPR|20250714|11:07:37.814529|S|13|61.48|0|13
C|KMPR|20250714|11:07:37.814529|S|87|61.48|0|87
C|KMPR|20250714|11:07:37.814538|S|13|61.48|0|13
C|KMPR|20250714|11:12:01.679410|S|100|61.68|0|100
C|KMPR|20250714|11:21:00.023103|S|58|61.62|0|58
C|KMPR|20250714|11:21:00.023307|S|42|61.62|0|42
C|KMPR|20250714|11:41:04.493577|S|100|61.72|0|100
C|KMPR|20250714|12:00:23.146558|S|3|61.81|0|3
C|KMPR|20250714|12:02:07.864754|S|13|61.8|0|13
C|KMPR|20250714|12:02:23.833752|S|13|61.82|0|13
C|KMPR|20250714|12:21:02.531548|S|100|61.7|0|100
C|KMPR|20250714|12:33:15.485886|S|1|61.53|0|1
C|KMPR|20250714|12:40:44.055251|S|100|61.51|0|100
C|KMPR|20250714|14:30:34.349653|S|100|61.67|0|100
C|KMPR|20250714|15:35:40.133294|S|2|61.71|0|2
C|KMPR|20250714|15:51:03.635220|S|99|61.85|0|99
C|KMPR|20250714|15:57:30.092425|S|1|62.05|0|1
C|KMT|20250714|12:50:30.627864|S|100|24.35|0|100
C|KMT|20250714|13:01:35.941606|S|100|24.34|0|100
C|KMT|20250714|13:28:22.652175|S|38|24.29|0|38
C|KMT|20250714|13:28:27.203623|S|62|24.29|0|62
C|KMT|20250714|13:28:27.203624|S|38|24.29|0|38
C|KMT|20250714|13:30:27.034796|S|100|24.31|0|100
C|KMT|20250714|13:30:27.074339|S|100|24.31|0|100
C|KMT|20250714|13:46:14.108779|S|86|24.38|0|86
C|KMT|20250714|14:30:49.619629|S|100|24.42|0|100
C|KMT|20250714|15:08:41.087819|S|100|24.42|0|100
C|KMT|20250714|15:13:02.373266|S|100|24.43|0|100
C|KMT|20250714|15:20:53.687050|S|10|24.44|0|10
C|KMT|20250714|15:21:01.165720|S|3|24.43|0|3
C|KMT|20250714|15:21:01.165720|S|2|24.43|0|2
C|KMT|20250714|15:31:39.188781|S|100|24.42|0|100
C|KMT|20250714|15:37:48.778876|S|100|24.44|0|100
C|KMT|20250714|15:37:51.895746|S|15|24.43|0|15
C|KMT|20250714|15:47:38.102349|S|100|24.42|0|100
C|KMT|20250714|15:47:38.102349|S|26|24.42|0|26
C|KMT|20250714|15:48:14.056234|S|8|24.43|0|8
C|KMT|20250714|15:48:35.870660|S|2|24.42|0|2
C|KMT|20250714|15:48:35.870660|S|1|24.42|0|1
C|KMT|20250714|15:48:35.870661|S|2|24.42|0|2
C|KMT|20250714|15:48:35.870661|S|3|24.42|0|3
C|KMT|20250714|15:48:35.870661|S|100|24.42|0|100
C|KMT|20250714|15:49:53.654934|S|29|24.44|0|29
C|KMT|20250714|15:53:40.996630|S|100|24.42|0|100
C|KMT|20250714|15:53:41.004999|S|100|24.42|0|100
C|KMT|20250714|15:55:07.010921|S|100|24.45|0|100
C|KMT|20250714|15:55:59.460467|S|16|24.46|0|16
C|KMT|20250714|15:56:06.066417|S|100|24.45|0|100
C|KMT|20250714|15:56:06.066418|S|100|24.45|0|100
C|KMT|20250714|15:58:08.012748|S|100|24.45|0|100
C|KMT|20250714|15:58:08.448262|S|100|24.45|0|100
C|KMT|20250714|15:58:08.456941|S|100|24.45|0|100
C|KMT|20250714|15:59:09.435937|S|100|24.45|0|100
C|KMT|20250714|15:59:09.435937|S|20|24.45|0|20
C|KMT|20250714|15:59:43.294702|S|21|24.445|0|21
C|KMTS|20250714|12:03:15.251306|S|16|14.97|0|16
C|KMTS|20250714|12:03:15.251671|S|157|14.97|0|157
C|KMTS|20250714|12:15:11.233888|S|1|15.09|0|1
C|KMTS|20250714|13:47:12.062723|S|100|15.22|0|100
C|KMTS|20250714|14:30:40.913452|S|100|15.49|0|100
C|KMTS|20250714|15:44:16.154034|S|100|15.48|0|100
C|KMTS|20250714|15:53:09.733119|S|23|15.54|0|23
C|KMX|20250714|09:34:04.711019|S|100|65.795|0|100
C|KMX|20250714|09:39:57.144446|S|63|65.485|0|63
C|KMX|20250714|09:42:42.272999|S|105|65.35|0|105
C|KMX|20250714|09:53:35.923849|S|62|66.11|0|62
C|KMX|20250714|09:59:09.958329|S|100|65.52|0|100
C|KMX|20250714|10:00:57.007890|S|63|65.485|0|63
C|KMX|20250714|10:05:09.091066|S|63|65.46|0|63
C|KMX|20250714|10:05:09.115462|S|100|65.45|0|100
C|KMX|20250714|10:09:20.134728|S|3|65.35|0|3
C|KMX|20250714|10:13:40.455933|S|100|65.49|0|100
C|KMX|20250714|10:18:01.816729|S|63|65.57|0|63
C|KMX|20250714|10:18:48.213407|S|1|65.52|0|1
C|KMX|20250714|10:18:48.213408|S|99|65.52|0|99
C|KMX|20250714|10:18:48.213453|S|1|65.52|0|1
C|KMX|20250714|10:19:05.614309|S|7|65.5|0|7
C|KMX|20250714|10:22:19.148400|S|2|65.58|0|2
C|KMX|20250714|10:22:20.098700|S|100|65.575|0|100
C|KMX|20250714|10:23:25.328702|S|100|65.6|0|100
C|KMX|20250714|10:23:25.328756|S|63|65.6|0|63
C|KMX|20250714|10:23:29.460153|S|63|65.6|0|63
C|KMX|20250714|10:23:29.460153|S|37|65.6|0|37
C|KMX|20250714|10:23:43.705992|S|100|65.6|0|100
C|KMX|20250714|10:25:11.924601|S|3|65.59|0|3
C|KMX|20250714|10:26:02.362070|S|130|65.5|0|130
C|KMX|20250714|10:26:11.263165|S|15|65.47|0|15
C|KMX|20250714|10:27:03.228586|S|63|65.48|0|63
C|KMX|20250714|10:28:20.296701|S|100|65.375|0|100
C|KMX|20250714|10:30:40.212154|S|1|65.43|0|1
C|KMX|20250714|10:32:02.185318|S|100|65.36|0|100
C|KMX|20250714|10:32:02.185435|S|100|65.35|0|100
C|KMX|20250714|10:32:48.101339|S|2|65.37|0|2
C|KMX|20250714|10:32:48.101339|S|1|65.37|0|1
C|KMX|20250714|10:33:48.778647|S|62|65.445|0|62
C|KMX|20250714|10:35:07.840715|S|1|65.52|0|1
C|KMX|20250714|10:37:53.881670|S|63|65.565|0|63
C|KMX|20250714|10:37:53.881736|S|37|65.565|0|37
C|KMX|20250714|10:38:25.783961|S|66|65.54|0|66
C|KMX|20250714|10:40:56.233804|S|1|65.59|0|1
C|KMX|20250714|10:41:15.403187|S|1|65.6|0|1
C|KMX|20250714|10:41:15.403199|S|100|65.6|0|100
C|KMX|20250714|10:42:08.365050|S|100|65.61|0|100
C|KMX|20250714|10:42:13.638439|S|89|65.61|0|89
C|KMX|20250714|10:42:13.638520|S|11|65.61|0|11
C|KMX|20250714|10:42:13.638521|S|1|65.61|0|1
C|KMX|20250714|10:43:39.669594|S|53|65.61|0|53
C|KMX|20250714|10:43:39.669606|S|47|65.61|0|47
C|KMX|20250714|10:43:39.669606|S|53|65.6|0|53
C|KMX|20250714|10:44:40.057857|S|1|65.6|0|1
C|KMX|20250714|10:56:49.592380|S|5|65.24|0|5
C|KMX|20250714|10:57:19.161194|S|63|65.25|0|63
C|KMX|20250714|10:57:19.161260|S|37|65.25|0|37
C|KMX|20250714|11:01:00.225497|S|1|65.27|0|1
C|KMX|20250714|11:20:59.505292|S|10|65.05|0|10
C|KMX|20250714|11:20:59.505972|S|100|65.02|0|100
C|KMX|20250714|11:20:59.505972|S|27|65.02|0|27
C|KMX|20250714|11:21:40.188773|S|100|65|0|100
C|KMX|20250714|11:27:29.907990|S|113|65.23|0|113
C|KMX|20250714|11:27:52.019412|S|39|65.24|0|39
C|KMX|20250714|11:27:52.019829|S|3|65.24|0|3
C|KMX|20250714|11:30:32.267688|S|150|65.23|0|150
C|KMX|20250714|11:30:32.267752|S|63|65.23|0|63
C|KMX|20250714|11:30:32.267777|S|87|65.23|0|87
C|KMX|20250714|11:37:32.587573|S|1|65.11|0|1
C|KMX|20250714|11:47:01.297151|S|13|65.07|0|13
C|KMX|20250714|11:54:25.514361|S|45|65.06|0|45
C|KMX|20250714|11:54:25.514361|S|100|65.06|0|100
C|KMX|20250714|12:05:39.946787|S|100|65.17|0|100
C|KMX|20250714|12:12:13.004960|S|63|64.96|0|63
C|KMX|20250714|12:12:34.502358|S|1|65.01|0|1
C|KMX|20250714|12:12:34.502358|S|2|65.01|0|2
C|KMX|20250714|12:12:34.502358|S|1|65.01|0|1
C|KMX|20250714|12:12:34.502358|S|2|65.01|0|2
C|KMX|20250714|12:19:00.158257|S|10|65.12|0|10
C|KMX|20250714|12:19:00.158268|S|100|65.12|0|100
C|KMX|20250714|12:25:13.486339|S|10|65.185|0|10
C|KMX|20250714|12:39:57.590389|S|8|65.26|0|8
C|KMX|20250714|12:41:00.022482|S|63|65.305|0|63
C|KMX|20250714|12:51:39.834865|S|60|65.29|0|60
C|KMX|20250714|12:59:39.034006|S|63|65.33|0|63
C|KMX|20250714|13:04:40.312957|S|150|65.27|0|150
C|KMX|20250714|13:04:40.312957|S|89|65.27|0|89
C|KMX|20250714|13:09:53.905154|S|5|65.23|0|5
C|KMX|20250714|13:11:02.040457|S|57|65.2|0|57
C|KMX|20250714|13:11:02.041241|S|34|65.2|0|34
C|KMX|20250714|13:14:30.616341|S|28|65.12|0|28
C|KMX|20250714|13:19:58.663854|S|1|65.19|0|1
C|KMX|20250714|13:19:58.663855|S|1|65.19|0|1
C|KMX|20250714|13:20:17.186795|S|1|65.18|0|1
C|KMX|20250714|13:21:34.086842|S|100|65.12|0|100
C|KMX|20250714|13:21:34.115111|S|3|65.145|0|3
C|KMX|20250714|13:51:41.199737|S|99|65.03|0|99
C|KMX|20250714|13:51:41.199737|S|1|65.02|0|1
C|KMX|20250714|13:51:41.199749|S|1|65.03|0|1
C|KMX|20250714|13:57:11.702735|S|84|65.11|0|84
C|KMX|20250714|13:57:11.702793|S|16|65.11|0|16
C|KMX|20250714|14:02:11.476528|S|5|65.08|0|5
C|KMX|20250714|14:29:44.028658|S|63|65.025|0|63
C|KMX|20250714|14:32:11.040864|S|1|65.07|0|1
C|KMX|20250714|15:00:06.904474|S|6|65.16|0|6
C|KMX|20250714|15:17:17.606283|S|1|65.14|0|1
C|KMX|20250714|15:25:50.138295|S|100|65.1|0|100
C|KMX|20250714|15:27:39.747232|S|100|65.06|0|100
C|KMX|20250714|15:36:07.058735|S|200|64.97|0|200
C|KMX|20250714|15:37:46.305614|S|150|64.96|0|150
C|KMX|20250714|15:37:46.306174|S|50|64.96|0|50
C|KMX|20250714|15:38:21.720905|S|63|64.925|0|63
C|KMX|20250714|15:41:00.263258|S|63|65.02|0|63
C|KMX|20250714|15:48:26.313554|S|63|65.035|0|63
C|KMX|20250714|15:50:02.911731|S|63|65.11|0|63
C|KMX|20250714|15:50:02.911793|S|63|65.11|0|63
C|KMX|20250714|15:50:37.928453|S|100|65.03|0|100
C|KMX|20250714|15:50:37.931418|S|100|65.03|0|100
C|KMX|20250714|15:53:28.161737|S|63|64.99|0|63
C|KMX|20250714|15:53:28.161818|S|63|64.985|0|63
C|KMX|20250714|15:53:28.161921|S|63|64.985|0|63
C|KMX|20250714|15:58:58.302998|S|39|65.155|0|39
C|KMX|20250714|15:59:18.613381|S|5|65.195|0|5
C|KN|20250714|09:51:44.624922|S|100|18.01|0|100
C|KN|20250714|11:11:34.480369|S|100|18.09|0|100
C|KNF|20250714|10:02:45.415196|S|2|78.61|0|2
C|KNF|20250714|12:54:24.528421|S|2|78.53|0|2
C|KNF|20250714|12:54:44.231161|S|1|78.53|0|1
C|KNF|20250714|12:54:56.296601|S|3|78.53|0|3
C|KNF|20250714|13:22:33.696582|S|30|77.84|0|30
C|KNF|20250714|13:22:54.967885|S|30|77.86|0|30
C|KNF|20250714|13:23:46.352382|S|30|77.88|0|30
C|KNF|20250714|13:23:46.352382|S|70|77.87|0|70
C|KNF|20250714|13:23:46.352981|S|70|77.88|0|70
C|KNF|20250714|13:44:08.325596|S|51|78.08|0|51
C|KNF|20250714|15:07:20.735845|S|50|78.51|0|50
C|KNF|20250714|15:20:19.102418|S|18|78.3|0|18
C|KNF|20250714|15:55:28.820229|S|50|78.57|0|50
C|KNF|20250714|15:55:28.820230|S|100|78.57|0|100
C|KNG|20250714|12:49:46.208054|S|86|49.87|0|86
C|KNG|20250714|14:32:07.414749|S|100|49.99|0|100
C|KNG|20250714|14:32:07.414850|S|100|49.99|0|100
C|KNG|20250714|15:36:18.240530|S|100|49.95|0|100
C|KNG|20250714|15:38:27.235146|S|100|49.97|0|100
C|KNG|20250714|15:49:37.589158|S|100|49.99|0|100
C|KNG|20250714|15:58:16.804098|S|100|49.99|0|100
C|KNGZ|20250714|14:01:22.673192|S|73|34.23|0|73
C|KNOV|20250714|09:30:06.602505|S|1|25.81|0|1
C|KNSA|20250714|10:04:04.677975|S|100|28.805|0|100
C|KNSA|20250714|10:04:04.678040|S|24|28.72|0|24
C|KNSA|20250714|10:04:04.687214|S|2|28.71|0|2
C|KNSA|20250714|10:04:04.687637|S|2|28.69|0|2
C|KNSA|20250714|11:04:38.573510|S|1|28.84|0|1
C|KNSA|20250714|13:14:56.719654|S|5|28.83|0|5
C|KNSA|20250714|13:14:56.851023|S|1|28.83|0|1
C|KNSA|20250714|13:15:00.326058|S|4|28.83|0|4
C|KNSA|20250714|13:16:50.743777|S|5|28.86|0|5
C|KNSA|20250714|13:29:53.972163|S|62|28.78|0|62
C|KNSA|20250714|15:47:35.920297|S|9|28.76|0|9
C|KNSA|20250714|15:50:15.909328|S|4|28.73|0|4
C|KNSA|20250714|15:58:11.098464|S|100|28.78|0|100
C|KNSL|20250714|10:39:25.560232|S|50|488.58|0|50
C|KNSL|20250714|10:39:25.560232|S|20|488.66|0|20
C|KNSL|20250714|10:39:25.560232|S|20|488.61|0|20
C|KNSL|20250714|10:39:25.560232|S|20|488.64|0|20
C|KNSL|20250714|10:39:25.560233|S|8|488.83|0|8
C|KNSL|20250714|11:10:49.560033|S|20|486.04|0|20
C|KNSL|20250714|11:10:49.560033|S|20|486.17|0|20
C|KNSL|20250714|11:10:49.560034|S|20|485.74|0|20
C|KNSL|20250714|11:10:49.560034|S|50|486.01|0|50
C|KNSL|20250714|11:10:49.560034|S|20|485.77|0|20
C|KNSL|20250714|11:10:49.560034|S|20|486.01|0|20
C|KNSL|20250714|13:45:30.571734|S|16|488.07|0|16
C|KNSL|20250714|13:49:53.249755|S|8|488.21|0|8
C|KNSL|20250714|13:50:38.983758|S|39|488.56|0|39
C|KNSL|20250714|13:50:38.983759|S|6|488.56|0|6
C|KNSL|20250714|13:59:33.039109|S|1|488.8|0|1
C|KNSL|20250714|14:00:40.787636|S|200|489.1|0|200
C|KNSL|20250714|14:03:04.519103|S|1|490|0|1
C|KNSL|20250714|14:03:43.541813|S|1|489.23|0|1
C|KNSL|20250714|14:04:31.202746|S|1|488.83|0|1
C|KNSL|20250714|14:04:36.093168|S|1|489.09|0|1
C|KNSL|20250714|14:08:23.319652|S|50|488.58|0|50
C|KNSL|20250714|14:08:33.352193|S|20|488.59|0|20
C|KNSL|20250714|14:08:33.352193|S|20|488.55|0|20
C|KNSL|20250714|14:08:41.704882|S|32|488.51|0|32
C|KNSL|20250714|14:08:41.892755|S|1|488.51|0|1
C|KNSL|20250714|14:09:47.125224|S|19|488.65|0|19
C|KNSL|20250714|14:09:48.615074|S|29|488.65|0|29
C|KNSL|20250714|15:10:19.494533|S|9|487.09|0|9
C|KNSL|20250714|15:21:27.329631|S|33|486.35|0|33
C|KNSL|20250714|15:55:12.350573|S|4|488.78|0|4
C|KNSL|20250714|15:59:50.025538|S|35|490.13|0|35
C|KNTK|20250714|09:53:05.254962|S|100|41.1|0|100
C|KNTK|20250714|10:03:50.462407|S|50|41.38|0|50
C|KNTK|20250714|10:03:50.462501|S|50|41.38|0|50
C|KNTK|20250714|10:14:06.355519|S|100|41.255|0|100
C|KNTK|20250714|10:47:47.542619|S|100|41.07|0|100
C|KNTK|20250714|10:47:47.543052|S|2|41.09|0|2
C|KNTK|20250714|11:02:26.824095|S|5|41.15|0|5
C|KNTK|20250714|11:31:34.253766|S|76|41.13|0|76
C|KNTK|20250714|11:31:55.399943|S|100|41.14|0|100
C|KNTK|20250714|11:40:05.448646|S|73|41.13|0|73
C|KNTK|20250714|11:47:54.291911|S|100|41.28|0|100
C|KNTK|20250714|12:07:46.169369|S|90|41.15|0|90
C|KNTK|20250714|12:25:53.766526|S|36|41.27|0|36
C|KNTK|20250714|13:05:28.207337|S|100|41.24|0|100
C|KNTK|20250714|13:16:15.921493|S|12|41.1|0|12
C|KNTK|20250714|13:16:15.921555|S|50|41.1|0|50
C|KNTK|20250714|14:38:22.488787|S|1|41.52|0|1
C|KNTK|20250714|14:44:48.166200|S|15|41.46|0|15
C|KNTK|20250714|14:57:39.273666|S|6|41.335|0|6
C|KNTK|20250714|15:14:47.987781|S|200|41.63|0|200
C|KNTK|20250714|15:33:05.033046|S|31|41.54|0|31
C|KNTK|20250714|15:43:48.500489|S|100|41.53|0|100
C|KNTK|20250714|15:45:04.495416|S|100|41.56|0|100
C|KNTK|20250714|15:47:24.241950|S|50|41.59|0|50
C|KNTK|20250714|15:47:24.242023|S|50|41.59|0|50
C|KNTK|20250714|15:47:36.576370|S|100|41.58|0|100
C|KNTK|20250714|15:47:36.576370|S|100|41.58|0|100
C|KNTK|20250714|15:48:37.471952|S|100|41.59|0|100
C|KNTK|20250714|15:55:56.361840|S|50|41.47|0|50
C|KNTK|20250714|15:58:17.561994|S|200|41.5|0|200
C|KNTK|20250714|15:58:36.614598|S|100|41.53|0|100
C|KNTK|20250714|15:58:36.615629|S|72|41.54|0|72
C|KNTK|20250714|15:59:50.050299|S|1|41.57|0|1
C|KNTK|20250714|15:59:52.761888|S|6|41.56|0|6
C|KNW|20250714|09:32:52.325845|S|150|3.425|0|150
C|KNW|20250714|09:42:36.880578|S|5|3.28|0|5
C|KNW|20250714|09:42:36.880899|S|42|3.28|0|42
C|KNW|20250714|13:28:41.953181|E|300|2.99|0|300
C|KNW|20250714|13:28:41.953694|E|600|2.99|0|600
C|KNW|20250714|13:28:41.953694|E|100|2.99|0|100
C|KNW|20250714|13:28:43.388516|E|100|2.93|0|100
C|KNW|20250714|13:28:45.207085|E|100|2.93|0|100
C|KNW|20250714|13:28:49.144547|E|800|2.86|0|800
C|KNW|20250714|13:28:49.231347|E|100|2.84|0|100
C|KNW|20250714|13:29:47.198178|E|100|2.72|0|100
C|KNX|20250714|09:33:23.871155|S|50|47.17|0|50
C|KNX|20250714|09:33:24.037804|S|50|47.23|0|50
C|KNX|20250714|09:36:08.827926|S|100|47.01|0|100
C|KNX|20250714|09:38:35.785698|S|50|46.89|0|50
C|KNX|20250714|09:53:37.979462|S|16|47.49|0|16
C|KNX|20250714|09:56:15.248086|S|50|47.6|0|50
C|KNX|20250714|09:57:59.377891|S|50|47.575|0|50
C|KNX|20250714|09:59:20.068063|S|50|47.5|0|50
C|KNX|20250714|10:00:19.334230|S|50|47.385|0|50
C|KNX|20250714|10:04:30.433247|S|50|47.245|0|50
C|KNX|20250714|10:05:47.667111|S|100|47.195|0|100
C|KNX|20250714|10:05:48.341931|S|50|47.16|0|50
C|KNX|20250714|10:05:51.557877|S|50|47.16|0|50
C|KNX|20250714|10:08:04.088669|S|5|47.2|0|5
C|KNX|20250714|10:14:20.814952|S|50|47.34|0|50
C|KNX|20250714|10:14:28.310482|S|50|47.34|0|50
C|KNX|20250714|10:14:40.800537|S|50|47.34|0|50
C|KNX|20250714|10:24:33.654719|S|2|47.39|0|2
C|KNX|20250714|10:24:33.654719|S|1|47.39|0|1
C|KNX|20250714|10:28:17.887505|S|50|47.15|0|50
C|KNX|20250714|10:28:17.887567|S|50|47.15|0|50
C|KNX|20250714|10:28:17.887627|S|50|47.15|0|50
C|KNX|20250714|10:28:17.887684|S|50|47.15|0|50
C|KNX|20250714|10:30:47.434539|S|50|47.12|0|50
C|KNX|20250714|10:30:55.192421|S|50|47.08|0|50
C|KNX|20250714|10:42:24.254097|S|1|47.32|0|1
C|KNX|20250714|10:42:24.254097|S|1|47.32|0|1
C|KNX|20250714|10:42:24.254097|S|1|47.32|0|1
C|KNX|20250714|10:42:24.254097|S|1|47.32|0|1
C|KNX|20250714|10:53:06.215565|S|50|47.14|0|50
C|KNX|20250714|11:02:21.408220|S|1|47.14|0|1
C|KNX|20250714|11:02:21.409112|S|50|47.15|0|50
C|KNX|20250714|11:05:05.285358|S|50|46.97|0|50
C|KNX|20250714|11:09:56.465540|S|7|46.92|0|7
C|KNX|20250714|11:12:03.115273|S|30|46.88|0|30
C|KNX|20250714|11:12:06.305802|S|50|46.825|0|50
C|KNX|20250714|11:14:49.378011|S|150|46.73|0|150
C|KNX|20250714|11:15:33.210312|S|114|46.66|0|114
C|KNX|20250714|11:37:31.037827|S|78|47.13|0|78
C|KNX|20250714|11:37:31.037846|S|1|47.13|0|1
C|KNX|20250714|11:50:02.094985|S|1|47.09|0|1
C|KNX|20250714|11:50:06.568676|S|107|47.09|0|107
C|KNX|20250714|12:17:42.414378|S|18|47.01|0|18
C|KNX|20250714|12:17:44.654814|S|100|47.045|0|100
C|KNX|20250714|12:32:11.675331|S|1|47.03|0|1
C|KNX|20250714|12:35:33.460975|S|100|47.07|0|100
C|KNX|20250714|13:00:40.708245|S|100|47.07|0|100
C|KNX|20250714|13:12:24.561782|S|9|47.04|0|9
C|KNX|20250714|13:16:26.943391|S|2|47.03|0|2
C|KNX|20250714|13:28:23.587588|S|28|46.91|0|28
C|KNX|20250714|13:28:23.587693|S|10|46.91|0|10
C|KNX|20250714|13:29:03.399708|S|50|46.9|0|50
C|KNX|20250714|13:29:26.319889|S|50|46.92|0|50
C|KNX|20250714|13:30:04.365726|S|50|46.915|0|50
C|KNX|20250714|13:31:43.331189|S|1|46.88|0|1
C|KNX|20250714|13:39:12.226844|S|150|46.87|0|150
C|KNX|20250714|13:46:21.227083|S|6|46.83|0|6
C|KNX|20250714|13:46:21.227159|S|1|46.83|0|1
C|KNX|20250714|14:09:07.929310|S|1|46.98|0|1
C|KNX|20250714|14:11:00.032283|S|100|46.975|0|100
C|KNX|20250714|14:14:18.576652|S|100|46.97|0|100
C|KNX|20250714|14:23:33.496028|S|50|46.905|0|50
C|KNX|20250714|14:36:03.120112|S|1|46.93|0|1
C|KNX|20250714|14:55:38.728767|S|7|46.78|0|7
C|KNX|20250714|15:04:49.157472|S|72|46.83|0|72
C|KNX|20250714|15:10:03.057113|S|50|46.75|0|50
C|KNX|20250714|15:14:49.253796|S|100|46.79|0|100
C|KNX|20250714|15:17:48.752459|S|100|46.71|0|100
C|KNX|20250714|15:19:00.021795|S|100|46.67|0|100
C|KNX|20250714|15:20:51.550759|S|100|46.73|0|100
C|KNX|20250714|15:23:14.804201|S|100|46.725|0|100
C|KNX|20250714|15:26:59.582878|S|100|46.67|0|100
C|KNX|20250714|15:32:36.148080|S|100|46.6|0|100
C|KNX|20250714|15:32:45.052621|S|100|46.63|0|100
C|KNX|20250714|15:33:29.226704|S|100|46.66|0|100
C|KNX|20250714|15:33:53.879935|S|50|46.655|0|50
C|KNX|20250714|15:34:37.323622|S|7|46.615|0|7
C|KNX|20250714|15:34:37.323648|S|100|46.615|0|100
C|KNX|20250714|15:34:37.323697|S|7|46.61|0|7
C|KNX|20250714|15:34:58.077250|S|100|46.65|0|100
C|KNX|20250714|15:35:37.503629|S|2|46.65|0|2
C|KNX|20250714|15:35:37.504737|S|3|46.64|0|3
C|KNX|20250714|15:35:37.504744|S|1|46.64|0|1
C|KNX|20250714|15:35:37.504745|S|2|46.64|0|2
C|KNX|20250714|15:35:37.696464|S|10|46.64|0|10
C|KNX|20250714|15:35:37.696465|S|2|46.64|0|2
C|KNX|20250714|15:36:12.527896|S|16|46.67|0|16
C|KNX|20250714|15:36:54.870529|S|100|46.72|0|100
C|KNX|20250714|15:38:58.073512|S|100|46.71|0|100
C|KNX|20250714|15:43:51.005486|S|50|46.71|0|50
C|KNX|20250714|15:49:10.883362|S|100|46.73|0|100
C|KNX|20250714|15:52:02.613382|S|7|46.67|0|7
C|KNX|20250714|15:56:29.993110|S|50|46.75|0|50
C|KNX|20250714|15:56:29.993172|S|50|46.75|0|50
C|KNX|20250714|15:57:21.723208|S|100|46.77|0|100
C|KNX|20250714|15:57:27.208178|S|26|46.78|0|26
C|KNX|20250714|15:58:00.554441|S|100|46.78|0|100
C|KNX|20250714|15:58:00.556002|S|100|46.78|0|100
C|KNX|20250714|15:58:19.290484|S|66|46.79|0|66
C|KNX|20250714|15:58:30.839014|S|100|46.79|0|100
C|KNX|20250714|15:58:53.517897|S|100|46.75|0|100
C|KNX|20250714|15:59:00.055102|S|50|46.74|0|50
C|KNX|20250714|15:59:00.055188|S|50|46.74|0|50
C|KNX|20250714|15:59:30.887046|S|100|46.76|0|100
C|KNX|20250714|15:59:43.274585|S|2|46.775|0|2
C|KNX|20250714|15:59:48.281167|S|100|46.79|0|100
C|KO|20250714|09:30:01.232876|S|2|69.895|0|2
C|KO|20250714|09:30:11.192884|S|100|69.86|0|100
C|KO|20250714|09:30:13.093237|S|4|69.85|0|4
C|KO|20250714|09:30:13.093255|S|4|69.85|0|4
C|KO|20250714|09:30:13.093296|S|250|69.85|0|250
C|KO|20250714|09:30:24.119152|S|4|69.81|0|4
C|KO|20250714|09:30:25.040847|S|12|69.81|0|12
C|KO|20250714|09:31:28.079618|S|9|69.67|0|9
C|KO|20250714|09:31:28.079686|S|91|69.67|0|91
C|KO|20250714|09:31:28.136438|S|8|69.69|0|8
C|KO|20250714|09:31:28.161708|S|8|69.69|0|8
C|KO|20250714|09:31:28.167905|S|8|69.68|0|8
C|KO|20250714|09:31:28.619620|S|25|69.68|0|25
C|KO|20250714|09:31:57.416225|S|100|69.7|0|100
C|KO|20250714|09:31:57.416291|S|200|69.7|0|200
C|KO|20250714|09:31:57.422507|S|100|69.695|0|100
C|KO|20250714|09:32:01.006800|S|100|69.69|0|100
C|KO|20250714|09:33:58.257178|S|100|69.735|0|100
C|KO|20250714|09:34:14.944926|S|60|69.79|0|60
C|KO|20250714|09:40:15.140270|S|100|69.79|0|100
C|KO|20250714|09:43:15.511201|S|100|69.83|0|100
C|KO|20250714|09:44:39.720090|S|49|69.88|0|49
C|KO|20250714|09:45:13.820945|S|100|69.94|0|100
C|KO|20250714|09:51:45.140105|S|1|70.04|0|1
C|KO|20250714|09:52:32.943648|S|100|70.03|0|100
C|KO|20250714|09:59:54.284222|S|59|69.95|0|59
C|KO|20250714|10:00:18.515602|E|100|69.92|0|100
C|KO|20250714|10:00:23.779102|S|13|69.9|0|13
C|KO|20250714|10:02:43.224199|S|3|69.85|0|3
C|KO|20250714|10:06:45.505537|S|1|69.92|0|1
C|KO|20250714|10:07:09.013111|S|1|69.93|0|1
C|KO|20250714|10:07:43.432085|S|100|69.935|0|100
C|KO|20250714|10:11:56.593296|S|1|69.8|0|1
C|KO|20250714|10:13:42.855236|S|1|69.75|0|1
C|KO|20250714|10:16:08.513334|S|9|69.78|0|9
C|KO|20250714|10:19:44.870692|S|100|69.745|0|100
C|KO|20250714|10:19:44.870725|S|200|69.745|0|200
C|KO|20250714|10:19:44.903195|S|100|69.745|0|100
C|KO|20250714|10:19:44.903256|S|200|69.745|0|200
C|KO|20250714|10:19:52.897189|S|4|69.75|0|4
C|KO|20250714|10:21:04.115743|S|100|69.78|0|100
C|KO|20250714|10:24:55.962728|S|9|69.72|0|9
C|KO|20250714|10:25:24.635636|S|24|69.72|0|24
C|KO|20250714|10:25:42.355351|S|1|69.735|0|1
C|KO|20250714|10:31:29.004792|S|1|69.715|0|1
C|KO|20250714|10:39:06.281664|S|2|69.76|0|2
C|KO|20250714|10:47:18.746318|S|1|69.58|0|1
C|KO|20250714|10:47:18.746329|S|6|69.58|0|6
C|KO|20250714|10:51:34.166124|S|4|69.64|0|4
C|KO|20250714|10:51:48.104457|S|1|69.63|0|1
C|KO|20250714|10:54:43.943469|S|1|69.605|0|1
C|KO|20250714|10:56:59.150423|S|2|69.66|0|2
C|KO|20250714|10:57:10.246876|S|7|69.67|0|7
C|KO|20250714|10:57:31.648492|S|1|69.68|0|1
C|KO|20250714|10:57:31.648561|S|1|69.68|0|1
C|KO|20250714|10:57:35.287931|S|100|69.685|0|100
C|KO|20250714|10:58:35.777038|S|1|69.7|0|1
C|KO|20250714|11:03:18.216884|S|2|69.56|0|2
C|KO|20250714|11:05:29.346991|S|1|69.54|0|1
C|KO|20250714|11:17:43.466739|S|3|69.68|0|3
C|KO|20250714|11:17:43.466739|S|7|69.68|0|7
C|KO|20250714|11:18:11.751251|S|2|69.68|0|2
C|KO|20250714|11:18:53.334603|S|1|69.72|0|1
C|KO|20250714|11:19:44.961410|S|1|69.72|0|1
C|KO|20250714|11:20:57.173929|S|1|69.69|0|1
C|KO|20250714|11:23:29.244530|S|100|69.745|0|100
C|KO|20250714|11:24:03.550311|S|3|69.745|0|3
C|KO|20250714|11:25:48.052940|S|100|69.82|0|100
C|KO|20250714|11:26:42.433796|S|100|69.775|0|100
C|KO|20250714|11:29:18.497083|S|100|69.745|0|100
C|KO|20250714|11:38:06.479127|S|100|69.805|0|100
C|KO|20250714|11:41:41.605532|S|100|69.805|0|100
C|KO|20250714|11:41:41.613344|S|100|69.785|0|100
C|KO|20250714|11:41:41.613413|S|100|69.785|0|100
C|KO|20250714|11:41:41.619266|S|100|69.775|0|100
C|KO|20250714|11:41:41.619320|S|200|69.775|0|200
C|KO|20250714|11:41:41.654932|S|100|69.765|0|100
C|KO|20250714|11:54:21.048656|S|96|69.76|0|96
C|KO|20250714|11:55:17.300372|S|100|69.72|0|100
C|KO|20250714|11:55:20.142929|S|100|69.71|0|100
C|KO|20250714|11:56:51.993785|S|1|69.735|0|1
C|KO|20250714|11:56:56.015637|S|1|69.735|0|1
C|KO|20250714|12:00:35.544691|S|100|69.705|0|100
C|KO|20250714|12:00:35.544691|S|100|69.71|0|100
C|KO|20250714|12:00:35.544691|S|100|69.71|0|100
C|KO|20250714|12:01:44.705779|S|53|69.67|0|53
C|KO|20250714|12:01:44.705779|S|100|69.67|0|100
C|KO|20250714|12:01:44.705991|S|100|69.67|0|100
C|KO|20250714|12:01:44.706000|S|46|69.67|0|46
C|KO|20250714|12:03:17.088071|S|100|69.67|0|100
C|KO|20250714|12:03:48.005413|S|74|69.68|0|74
C|KO|20250714|12:03:48.005433|S|1|69.68|0|1
C|KO|20250714|12:03:48.005441|S|1|69.68|0|1
C|KO|20250714|12:03:49.363286|S|24|69.68|0|24
C|KO|20250714|12:03:49.363286|S|5|69.68|0|5
C|KO|20250714|12:03:49.363287|S|28|69.68|0|28
C|KO|20250714|12:04:19.459120|S|100|69.7|0|100
C|KO|20250714|12:04:51.084788|S|100|69.705|0|100
C|KO|20250714|12:05:32.035919|S|100|69.7|0|100
C|KO|20250714|12:05:32.035919|S|5|69.7|0|5
C|KO|20250714|12:06:04.842262|S|100|69.68|0|100
C|KO|20250714|12:06:42.577367|S|70|69.69|0|70
C|KO|20250714|12:07:29.924631|S|1|69.7|0|1
C|KO|20250714|12:09:29.763755|S|100|69.67|0|100
C|KO|20250714|12:09:38.267029|S|100|69.66|0|100
C|KO|20250714|12:10:03.881645|S|100|69.65|0|100
C|KO|20250714|12:10:28.486740|S|90|69.635|0|90
C|KO|20250714|12:19:30.581124|S|3|69.63|0|3
C|KO|20250714|12:20:21.707090|S|41|69.64|0|41
C|KO|20250714|12:20:27.531735|S|29|69.64|0|29
C|KO|20250714|12:25:59.812074|S|100|69.63|0|100
C|KO|20250714|12:25:59.812291|S|49|69.63|0|49
C|KO|20250714|12:25:59.812462|S|2|69.63|0|2
C|KO|20250714|12:25:59.812481|S|9|69.63|0|9
C|KO|20250714|12:26:09.212056|S|5|69.625|0|5
C|KO|20250714|12:28:29.839229|S|1|69.615|0|1
C|KO|20250714|12:40:02.708119|S|1|69.63|0|1
C|KO|20250714|12:49:06.097306|S|1|69.63|0|1
C|KO|20250714|12:51:21.816230|S|1|69.63|0|1
C|KO|20250714|12:51:24.577711|S|34|69.63|0|34
C|KO|20250714|12:52:35.638746|S|43|69.62|0|43
C|KO|20250714|12:52:35.638747|S|57|69.62|0|57
C|KO|20250714|12:52:39.350361|S|100|69.62|0|100
C|KO|20250714|12:53:59.574637|S|100|69.62|0|100
C|KO|20250714|12:54:14.560156|S|1|69.62|0|1
C|KO|20250714|12:55:21.578313|S|100|69.625|0|100
C|KO|20250714|12:55:21.578313|S|100|69.63|0|100
C|KO|20250714|12:56:20.728377|S|1|69.64|0|1
C|KO|20250714|12:56:32.497423|S|70|69.635|0|70
C|KO|20250714|12:57:13.475923|S|44|69.62|0|44
C|KO|20250714|12:59:03.607907|S|1|69.63|0|1
C|KO|20250714|13:05:17.210995|S|50|69.59|0|50
C|KO|20250714|13:05:19.469942|S|50|69.59|0|50
C|KO|20250714|13:05:19.469942|S|50|69.59|0|50
C|KO|20250714|13:05:22.912508|S|50|69.59|0|50
C|KO|20250714|13:05:22.912508|S|50|69.59|0|50
C|KO|20250714|13:06:57.036322|S|100|69.59|0|100
C|KO|20250714|13:07:31.871307|S|1|69.595|0|1
C|KO|20250714|13:07:40.549819|S|138|69.58|0|138
C|KO|20250714|13:08:06.139841|S|1|69.57|0|1
C|KO|20250714|13:09:52.566307|S|9|69.54|0|9
C|KO|20250714|13:12:03.010209|S|100|69.53|0|100
C|KO|20250714|13:12:38.815593|S|124|69.52|0|124
C|KO|20250714|13:12:54.055764|S|50|69.52|0|50
C|KO|20250714|13:14:33.236730|S|100|69.52|0|100
C|KO|20250714|13:15:21.614847|S|47|69.51|0|47
C|KO|20250714|13:15:22.999377|S|100|69.51|0|100
C|KO|20250714|13:15:58.239439|S|100|69.49|0|100
C|KO|20250714|13:17:00.709832|S|35|69.5|0|35
C|KO|20250714|13:17:43.208884|S|50|69.52|0|50
C|KO|20250714|13:17:43.399870|S|6|69.52|0|6
C|KO|20250714|13:19:18.736769|S|200|69.495|0|200
C|KO|20250714|13:19:52.869529|S|64|69.495|0|64
C|KO|20250714|13:20:00.340154|S|100|69.5|0|100
C|KO|20250714|13:20:22.596107|S|43|69.51|0|43
C|KO|20250714|13:20:22.596321|S|45|69.51|0|45
C|KO|20250714|13:20:30.744823|S|1|69.52|0|1
C|KO|20250714|13:21:22.723563|S|92|69.53|0|92
C|KO|20250714|13:22:03.526051|S|100|69.535|0|100
C|KO|20250714|13:23:35.184249|S|100|69.52|0|100
C|KO|20250714|13:24:23.982419|S|50|69.52|0|50
C|KO|20250714|13:25:24.804281|S|94|69.53|0|94
C|KO|20250714|13:25:37.510107|S|1|69.525|0|1
C|KO|20250714|13:27:24.799287|S|100|69.54|0|100
C|KO|20250714|13:29:34.354729|S|37|69.53|0|37
C|KO|20250714|13:30:22.209840|S|2|69.52|0|2
C|KO|20250714|13:30:22.209885|S|94|69.52|0|94
C|KO|20250714|13:38:22.718525|S|100|69.41|0|100
C|KO|20250714|13:38:38.980981|S|50|69.41|0|50
C|KO|20250714|13:38:39.194127|S|100|69.41|0|100
C|KO|20250714|13:40:18.444444|S|100|69.41|0|100
C|KO|20250714|13:41:13.417605|S|5|69.39|0|5
C|KO|20250714|13:41:41.112789|S|58|69.36|0|58
C|KO|20250714|13:41:41.112789|S|100|69.36|0|100
C|KO|20250714|13:42:13.841936|S|54|69.365|0|54
C|KO|20250714|13:42:25.493930|S|46|69.38|0|46
C|KO|20250714|13:43:56.212232|S|100|69.415|0|100
C|KO|20250714|13:47:21.614289|S|58|69.42|0|58
C|KO|20250714|13:48:54.250298|S|100|69.415|0|100
C|KO|20250714|13:49:39.663918|S|100|69.425|0|100
C|KO|20250714|13:51:32.133317|S|4|69.41|0|4
C|KO|20250714|13:51:55.028376|S|100|69.41|0|100
C|KO|20250714|13:51:56.943322|S|2|69.41|0|2
C|KO|20250714|13:52:15.184434|S|20|69.42|0|20
C|KO|20250714|13:52:51.799865|S|4|69.42|0|4
C|KO|20250714|13:54:14.006276|S|100|69.42|0|100
C|KO|20250714|13:54:19.502062|S|6|69.4|0|6
C|KO|20250714|13:54:58.415758|S|35|69.39|0|35
C|KO|20250714|13:55:12.094537|S|158|69.365|0|158
C|KO|20250714|13:55:12.094537|S|100|69.37|0|100
C|KO|20250714|13:55:12.094537|S|42|69.37|0|42
C|KO|20250714|13:55:24.799877|S|2|69.35|0|2
C|KO|20250714|13:56:14.441332|S|100|69.37|0|100
C|KO|20250714|13:56:48.915253|S|50|69.38|0|50
C|KO|20250714|13:56:48.918223|S|100|69.385|0|100
C|KO|20250714|13:58:16.271377|S|76|69.39|0|76
C|KO|20250714|14:01:48.963112|S|1|69.425|0|1
C|KO|20250714|14:10:18.508881|S|5|69.47|0|5
C|KO|20250714|14:11:41.927344|S|35|69.44|0|35
C|KO|20250714|14:17:13.449662|S|100|69.41|0|100
C|KO|20250714|14:17:13.766054|S|2|69.41|0|2
C|KO|20250714|14:17:29.744374|S|71|69.41|0|71
C|KO|20250714|14:17:39.026922|S|1|69.405|0|1
C|KO|20250714|14:21:09.464929|S|16|69.46|0|16
C|KO|20250714|14:21:09.464929|S|7|69.46|0|7
C|KO|20250714|14:21:31.289160|S|100|69.47|0|100
C|KO|20250714|14:22:53.627500|S|3|69.485|0|3
C|KO|20250714|14:23:31.172155|S|66|69.495|0|66
C|KO|20250714|14:23:40.370777|S|66|69.495|0|66
C|KO|20250714|14:23:57.859449|S|66|69.495|0|66
C|KO|20250714|14:24:55.587300|S|21|69.5|0|21
C|KO|20250714|14:27:04.963675|S|17|69.49|0|17
C|KO|20250714|14:27:18.527941|S|4|69.48|0|4
C|KO|20250714|14:29:35.709033|S|15|69.47|0|15
C|KO|20250714|14:30:01.209220|S|10|69.47|0|10
C|KO|20250714|14:31:08.676342|S|50|69.505|0|50
C|KO|20250714|14:31:08.676876|S|84|69.5|0|84
C|KO|20250714|14:31:08.676995|S|16|69.5|0|16
C|KO|20250714|14:31:08.676995|S|84|69.5|0|84
C|KO|20250714|14:31:08.677735|S|35|69.5|0|35
C|KO|20250714|14:31:43.104155|S|65|69.5|0|65
C|KO|20250714|14:31:43.104926|S|101|69.51|0|101
C|KO|20250714|14:31:43.104983|S|500|69.51|0|500
C|KO|20250714|14:31:43.246412|S|100|69.52|0|100
C|KO|20250714|14:31:44.726494|S|1|69.515|0|1
C|KO|20250714|14:31:46.114460|S|1|69.52|0|1
C|KO|20250714|14:31:46.114460|S|99|69.515|0|99
C|KO|20250714|14:31:46.115462|S|100|69.52|0|100
C|KO|20250714|14:32:01.995363|S|50|69.52|0|50
C|KO|20250714|14:32:30.736617|S|73|69.515|0|73
C|KO|20250714|14:32:45.196746|S|100|69.515|0|100
C|KO|20250714|14:32:45.196746|S|39|69.515|0|39
C|KO|20250714|14:35:28.142269|S|100|69.53|0|100
C|KO|20250714|14:35:36.466408|S|2|69.525|0|2
C|KO|20250714|14:38:36.065128|S|100|69.515|0|100
C|KO|20250714|14:38:41.211954|S|100|69.515|0|100
C|KO|20250714|14:38:41.253902|S|100|69.515|0|100
C|KO|20250714|14:42:08.661272|S|2|69.5|0|2
C|KO|20250714|14:42:25.876484|S|14|69.47|0|14
C|KO|20250714|14:42:36.935090|S|3|69.47|0|3
C|KO|20250714|14:42:49.173277|S|14|69.47|0|14
C|KO|20250714|14:42:52.849424|S|14|69.47|0|14
C|KO|20250714|14:42:58.070713|S|11|69.47|0|11
C|KO|20250714|14:43:09.407605|S|27|69.46|0|27
C|KO|20250714|14:44:09.490509|S|1|69.45|0|1
C|KO|20250714|14:45:45.123206|S|100|69.465|0|100
C|KO|20250714|14:46:10.911734|S|30|69.47|0|30
C|KO|20250714|14:46:51.224998|S|26|69.465|0|26
C|KO|20250714|14:48:18.284294|S|79|69.46|0|79
C|KO|20250714|14:48:48.122972|S|1|69.455|0|1
C|KO|20250714|14:49:08.300993|S|100|69.46|0|100
C|KO|20250714|14:49:40.849655|S|100|69.455|0|100
C|KO|20250714|14:49:45.729880|S|100|69.47|0|100
C|KO|20250714|14:51:01.851252|S|95|69.48|0|95
C|KO|20250714|14:53:48.783121|S|50|69.49|0|50
C|KO|20250714|14:54:10.431887|S|1|69.49|0|1
C|KO|20250714|14:56:12.874653|S|2|69.47|0|2
C|KO|20250714|14:56:41.004772|S|50|69.48|0|50
C|KO|20250714|14:57:06.257560|S|100|69.48|0|100
C|KO|20250714|14:59:11.126535|S|5|69.48|0|5
C|KO|20250714|15:00:02.627080|S|95|69.485|0|95
C|KO|20250714|15:00:02.627719|S|95|69.49|0|95
C|KO|20250714|15:01:27.094633|S|100|69.475|0|100
C|KO|20250714|15:02:44.211364|S|3|69.47|0|3
C|KO|20250714|15:03:16.894542|S|100|69.47|0|100
C|KO|20250714|15:03:16.908359|S|50|69.48|0|50
C|KO|20250714|15:03:23.047682|S|100|69.475|0|100
C|KO|20250714|15:04:00.620818|S|100|69.485|0|100
C|KO|20250714|15:04:13.090197|S|100|69.49|0|100
C|KO|20250714|15:07:19.321841|S|100|69.42|0|100
C|KO|20250714|15:07:19.322376|S|100|69.42|0|100
C|KO|20250714|15:08:00.584539|S|1|69.41|0|1
C|KO|20250714|15:08:00.584794|S|11|69.41|0|11
C|KO|20250714|15:08:02.871905|S|88|69.41|0|88
C|KO|20250714|15:08:30.177792|S|100|69.41|0|100
C|KO|20250714|15:08:30.178800|S|100|69.4|0|100
C|KO|20250714|15:08:49.612655|S|100|69.42|0|100
C|KO|20250714|15:09:11.321432|S|100|69.4|0|100
C|KO|20250714|15:09:12.342255|S|95|69.395|0|95
C|KO|20250714|15:09:35.734807|S|198|69.4|0|198
C|KO|20250714|15:09:36.614820|S|100|69.41|0|100
C|KO|20250714|15:09:38.902188|S|100|69.41|0|100
C|KO|20250714|15:09:48.238195|S|100|69.41|0|100
C|KO|20250714|15:09:58.221268|S|100|69.41|0|100
C|KO|20250714|15:10:45.806006|S|100|69.43|0|100
C|KO|20250714|15:13:39.080330|S|34|69.41|0|34
C|KO|20250714|15:13:39.080330|S|300|69.41|0|300
C|KO|20250714|15:13:39.080686|S|3|69.405|0|3
C|KO|20250714|15:13:39.081027|S|17|69.4|0|17
C|KO|20250714|15:13:51.730573|S|100|69.36|0|100
C|KO|20250714|15:14:13.014238|S|100|69.4|0|100
C|KO|20250714|15:14:31.323223|S|100|69.395|0|100
C|KO|20250714|15:15:10.129607|S|100|69.38|0|100
C|KO|20250714|15:15:15.910363|S|8|69.375|0|8
C|KO|20250714|15:15:40.921857|S|100|69.39|0|100
C|KO|20250714|15:16:10.929328|S|56|69.4|0|56
C|KO|20250714|15:16:18.470431|S|45|69.4|0|45
C|KO|20250714|15:16:38.404290|S|100|69.4|0|100
C|KO|20250714|15:16:41.128128|S|100|69.4|0|100
C|KO|20250714|15:17:01.468501|S|100|69.41|0|100
C|KO|20250714|15:17:01.468501|S|100|69.41|0|100
C|KO|20250714|15:17:41.858604|S|70|69.43|0|70
C|KO|20250714|15:17:41.858604|S|100|69.43|0|100
C|KO|20250714|15:18:19.402994|S|3|69.41|0|3
C|KO|20250714|15:19:35.218615|S|100|69.32|0|100
C|KO|20250714|15:19:43.169276|S|100|69.32|0|100
C|KO|20250714|15:19:51.546026|S|50|69.32|0|50
C|KO|20250714|15:19:51.546044|S|50|69.32|0|50
C|KO|20250714|15:20:00.444736|S|100|69.32|0|100
C|KO|20250714|15:20:10.096820|S|3|69.31|0|3
C|KO|20250714|15:20:10.096820|S|2|69.31|0|2
C|KO|20250714|15:20:18.722872|S|34|69.31|0|34
C|KO|20250714|15:20:47.687315|S|50|69.32|0|50
C|KO|20250714|15:20:51.850134|S|100|69.31|0|100
C|KO|20250714|15:20:52.834620|S|1|69.305|0|1
C|KO|20250714|15:20:54.955478|S|42|69.29|0|42
C|KO|20250714|15:21:19.868110|S|50|69.28|0|50
C|KO|20250714|15:22:07.236130|S|14|69.32|0|14
C|KO|20250714|15:22:08.702219|S|58|69.33|0|58
C|KO|20250714|15:22:35.509426|S|100|69.34|0|100
C|KO|20250714|15:22:35.511095|S|100|69.34|0|100
C|KO|20250714|15:22:41.381643|S|100|69.34|0|100
C|KO|20250714|15:22:47.397086|S|2|69.33|0|2
C|KO|20250714|15:23:02.061159|S|26|69.335|0|26
C|KO|20250714|15:23:54.258575|S|12|69.33|0|12
C|KO|20250714|15:23:54.258575|S|9|69.33|0|9
C|KO|20250714|15:23:54.258575|S|29|69.33|0|29
C|KO|20250714|15:24:15.147198|S|14|69.33|0|14
C|KO|20250714|15:24:17.260835|S|100|69.32|0|100
C|KO|20250714|15:24:22.564396|S|53|69.315|0|53
C|KO|20250714|15:25:37.467009|S|32|69.32|0|32
C|KO|20250714|15:25:37.467009|S|100|69.32|0|100
C|KO|20250714|15:26:02.164496|S|27|69.3|0|27
C|KO|20250714|15:26:04.802461|S|12|69.29|0|12
C|KO|20250714|15:26:09.464019|S|100|69.3|0|100
C|KO|20250714|15:28:18.168027|S|100|69.325|0|100
C|KO|20250714|15:29:24.943625|S|198|69.325|0|198
C|KO|20250714|15:29:25.251945|S|31|69.325|0|31
C|KO|20250714|15:29:27.012098|S|13|69.325|0|13
C|KO|20250714|15:29:27.405794|S|100|69.33|0|100
C|KO|20250714|15:29:29.562213|S|198|69.335|0|198
C|KO|20250714|15:29:30.145440|S|89|69.34|0|89
C|KO|20250714|15:29:44.525964|S|10|69.34|0|10
C|KO|20250714|15:29:58.294420|S|91|69.35|0|91
C|KO|20250714|15:30:37.993708|S|100|69.36|0|100
C|KO|20250714|15:31:29.956563|S|198|69.395|0|198
C|KO|20250714|15:31:29.956633|S|2|69.395|0|2
C|KO|20250714|15:32:25.009351|S|200|69.385|0|200
C|KO|20250714|15:32:35.474214|S|200|69.385|0|200
C|KO|20250714|15:32:55.392175|S|2|69.39|0|2
C|KO|20250714|15:32:55.392175|S|1|69.39|0|1
C|KO|20250714|15:32:55.392175|S|2|69.39|0|2
C|KO|20250714|15:34:33.290625|S|2|69.42|0|2
C|KO|20250714|15:34:44.843888|S|16|69.4|0|16
C|KO|20250714|15:37:32.072978|S|26|69.42|0|26
C|KO|20250714|15:38:13.319086|S|100|69.45|0|100
C|KO|20250714|15:38:33.083972|S|100|69.47|0|100
C|KO|20250714|15:38:34.815002|S|11|69.46|0|11
C|KO|20250714|15:38:44.087941|S|100|69.455|0|100
C|KO|20250714|15:38:44.088013|S|50|69.455|0|50
C|KO|20250714|15:38:44.088050|S|100|69.45|0|100
C|KO|20250714|15:39:17.661560|S|100|69.43|0|100
C|KO|20250714|15:39:17.661560|S|100|69.43|0|100
C|KO|20250714|15:39:52.843147|S|19|69.425|0|19
C|KO|20250714|15:39:56.066209|S|1|69.44|0|1
C|KO|20250714|15:41:00.655924|S|200|69.465|0|200
C|KO|20250714|15:41:32.597022|S|1|69.445|0|1
C|KO|20250714|15:42:34.187884|S|100|69.45|0|100
C|KO|20250714|15:42:34.187901|S|100|69.45|0|100
C|KO|20250714|15:45:12.926532|S|44|69.41|0|44
C|KO|20250714|15:45:14.824956|S|100|69.4|0|100
C|KO|20250714|15:45:14.851207|S|60|69.41|0|60
C|KO|20250714|15:45:31.795363|S|23|69.42|0|23
C|KO|20250714|15:45:41.748436|S|51|69.42|0|51
C|KO|20250714|15:45:55.510067|S|40|69.43|0|40
C|KO|20250714|15:45:56.141851|S|1|69.42|0|1
C|KO|20250714|15:45:56.151342|S|48|69.43|0|48
C|KO|20250714|15:46:13.495046|S|81|69.435|0|81
C|KO|20250714|15:46:25.926770|S|16|69.44|0|16
C|KO|20250714|15:46:31.305547|S|43|69.435|0|43
C|KO|20250714|15:46:39.490241|S|87|69.44|0|87
C|KO|20250714|15:47:09.234931|S|65|69.44|0|65
C|KO|20250714|15:47:09.366777|S|2|69.44|0|2
C|KO|20250714|15:47:23.424877|S|37|69.44|0|37
C|KO|20250714|15:47:24.220457|S|147|69.44|0|147
C|KO|20250714|15:47:28.572542|S|100|69.44|0|100
C|KO|20250714|15:47:41.384045|S|100|69.44|0|100
C|KO|20250714|15:47:41.384045|S|200|69.44|0|200
C|KO|20250714|15:47:41.384590|S|60|69.44|0|60
C|KO|20250714|15:47:53.942432|S|200|69.44|0|200
C|KO|20250714|15:47:53.942886|S|100|69.44|0|100
C|KO|20250714|15:48:01.437756|S|100|69.435|0|100
C|KO|20250714|15:48:01.438053|S|100|69.435|0|100
C|KO|20250714|15:48:04.701204|S|50|69.435|0|50
C|KO|20250714|15:48:11.564314|S|200|69.44|0|200
C|KO|20250714|15:48:16.505017|S|27|69.44|0|27
C|KO|20250714|15:48:17.475614|S|200|69.44|0|200
C|KO|20250714|15:48:23.067383|S|100|69.455|0|100
C|KO|20250714|15:48:25.433758|S|1|69.455|0|1
C|KO|20250714|15:48:28.074776|S|200|69.46|0|200
C|KO|20250714|15:48:28.074776|S|100|69.46|0|100
C|KO|20250714|15:48:28.074776|S|100|69.46|0|100
C|KO|20250714|15:48:35.665215|S|100|69.46|0|100
C|KO|20250714|15:48:35.665215|S|100|69.46|0|100
C|KO|20250714|15:48:41.082895|S|200|69.465|0|200
C|KO|20250714|15:48:46.980288|S|21|69.46|0|21
C|KO|20250714|15:48:47.796390|S|2|69.45|0|2
C|KO|20250714|15:48:47.796391|S|1|69.45|0|1
C|KO|20250714|15:48:47.796553|S|50|69.45|0|50
C|KO|20250714|15:48:47.928630|S|100|69.44|0|100
C|KO|20250714|15:48:49.157785|S|30|69.44|0|30
C|KO|20250714|15:49:03.236628|S|102|69.435|0|102
C|KO|20250714|15:49:03.237129|S|1|69.43|0|1
C|KO|20250714|15:49:03.237129|S|100|69.43|0|100
C|KO|20250714|15:49:03.237129|S|1|69.43|0|1
C|KO|20250714|15:49:03.237908|S|6|69.435|0|6
C|KO|20250714|15:49:08.570198|S|100|69.425|0|100
C|KO|20250714|15:49:08.570210|S|1|69.42|0|1
C|KO|20250714|15:49:08.571531|S|100|69.41|0|100
C|KO|20250714|15:49:08.573346|S|100|69.39|0|100
C|KO|20250714|15:49:08.583486|S|52|69.4|0|52
C|KO|20250714|15:49:08.599306|S|100|69.41|0|100
C|KO|20250714|15:49:08.605470|S|1|69.41|0|1
C|KO|20250714|15:49:08.606572|S|100|69.42|0|100
C|KO|20250714|15:49:08.609173|S|100|69.42|0|100
C|KO|20250714|15:49:13.938167|S|1|69.44|0|1
C|KO|20250714|15:49:13.938187|S|1|69.44|0|1
C|KO|20250714|15:49:13.938187|S|99|69.44|0|99
C|KO|20250714|15:49:27.158410|S|89|69.46|0|89
C|KO|20250714|15:49:27.219110|S|50|69.46|0|50
C|KO|20250714|15:49:28.098427|S|200|69.47|0|200
C|KO|20250714|15:49:34.539540|S|1|69.47|0|1
C|KO|20250714|15:49:46.352401|S|200|69.475|0|200
C|KO|20250714|15:49:54.779636|S|1|69.44|0|1
C|KO|20250714|15:49:54.785565|S|100|69.37|0|100
C|KO|20250714|15:49:54.786896|S|389|69.365|0|389
C|KO|20250714|15:49:54.786959|S|111|69.365|0|111
C|KO|20250714|15:49:54.790300|S|100|69.37|0|100
C|KO|20250714|15:49:54.794297|S|100|69.38|0|100
C|KO|20250714|15:49:54.794298|S|200|69.38|0|200
C|KO|20250714|15:49:54.819048|S|389|69.375|0|389
C|KO|20250714|15:49:54.820358|S|100|69.37|0|100
C|KO|20250714|15:49:54.821184|S|100|69.365|0|100
C|KO|20250714|15:49:54.826954|S|300|69.365|0|300
C|KO|20250714|15:49:54.887945|S|100|69.42|0|100
C|KO|20250714|15:49:54.888010|S|200|69.42|0|200
C|KO|20250714|15:50:24.800497|S|200|69.385|0|200
C|KO|20250714|15:50:24.800586|S|119|69.385|0|119
C|KO|20250714|15:50:24.801007|S|389|69.385|0|389
C|KO|20250714|15:50:31.252606|S|100|69.41|0|100
C|KO|20250714|15:50:37.544804|S|100|69.415|0|100
C|KO|20250714|15:50:39.036206|S|16|69.385|0|16
C|KO|20250714|15:51:04.660748|S|100|69.38|0|100
C|KO|20250714|15:51:29.611128|S|50|69.4|0|50
C|KO|20250714|15:51:36.584660|S|100|69.395|0|100
C|KO|20250714|15:51:37.380643|S|100|69.37|0|100
C|KO|20250714|15:51:42.829733|S|50|69.355|0|50
C|KO|20250714|15:51:42.830037|S|25|69.36|0|25
C|KO|20250714|15:51:43.830137|S|14|69.355|0|14
C|KO|20250714|15:51:53.502936|S|4|69.365|0|4
C|KO|20250714|15:51:58.141952|S|61|69.365|0|61
C|KO|20250714|15:52:15.349339|S|200|69.355|0|200
C|KO|20250714|15:52:15.349362|S|48|69.36|0|48
C|KO|20250714|15:52:17.905231|S|1|69.35|0|1
C|KO|20250714|15:52:25.212200|S|1|69.36|0|1
C|KO|20250714|15:52:33.835988|S|5|69.38|0|5
C|KO|20250714|15:52:33.835988|S|3|69.38|0|3
C|KO|20250714|15:52:38.662522|S|100|69.375|0|100
C|KO|20250714|15:52:38.662585|S|100|69.375|0|100
C|KO|20250714|15:53:02.589752|S|50|69.34|0|50
C|KO|20250714|15:53:02.611226|S|250|69.325|0|250
C|KO|20250714|15:53:02.611236|S|250|69.325|0|250
C|KO|20250714|15:53:04.029044|S|48|69.325|0|48
C|KO|20250714|15:53:28.875631|S|14|69.33|0|14
C|KO|20250714|15:54:27.307673|S|6|69.36|0|6
C|KO|20250714|15:54:57.451218|S|100|69.34|0|100
C|KO|20250714|15:54:57.452234|S|50|69.34|0|50
C|KO|20250714|15:54:57.452710|S|300|69.335|0|300
C|KO|20250714|15:54:57.452944|S|100|69.335|0|100
C|KO|20250714|15:54:59.704735|S|100|69.34|0|100
C|KO|20250714|15:55:01.145876|S|50|69.35|0|50
C|KO|20250714|15:55:11.741072|S|50|69.35|0|50
C|KO|20250714|15:55:21.697653|S|100|69.385|0|100
C|KO|20250714|15:55:39.981541|S|200|69.375|0|200
C|KO|20250714|15:56:02.890825|S|100|69.41|0|100
C|KO|20250714|15:56:30.751977|S|24|69.41|0|24
C|KO|20250714|15:56:30.865733|S|11|69.415|0|11
C|KO|20250714|15:56:33.860621|S|3|69.415|0|3
C|KO|20250714|15:56:34.250241|S|34|69.415|0|34
C|KO|20250714|15:56:38.627254|S|26|69.395|0|26
C|KO|20250714|15:56:41.754728|S|16|69.39|0|16
C|KO|20250714|15:56:44.716636|S|4|69.39|0|4
C|KO|20250714|15:56:48.406711|S|1|69.38|0|1
C|KO|20250714|15:56:48.406711|S|14|69.38|0|14
C|KO|20250714|15:56:51.170390|S|13|69.385|0|13
C|KO|20250714|15:57:05.189253|S|24|69.41|0|24
C|KO|20250714|15:57:22.755978|S|100|69.41|0|100
C|KO|20250714|15:57:22.755978|S|100|69.41|0|100
C|KO|20250714|15:57:29.627822|S|41|69.405|0|41
C|KO|20250714|15:57:35.044994|S|47|69.4|0|47
C|KO|20250714|15:57:35.044994|S|1|69.4|0|1
C|KO|20250714|15:57:35.713851|S|2|69.41|0|2
C|KO|20250714|15:57:59.011913|S|100|69.41|0|100
C|KO|20250714|15:57:59.011913|S|85|69.41|0|85
C|KO|20250714|15:57:59.011913|S|46|69.41|0|46
C|KO|20250714|15:57:59.011913|S|100|69.41|0|100
C|KO|20250714|15:57:59.011913|S|23|69.41|0|23
C|KO|20250714|15:57:59.016913|S|1|69.41|0|1
C|KO|20250714|15:57:59.018376|S|99|69.41|0|99
C|KO|20250714|15:57:59.018377|S|20|69.41|0|20
C|KO|20250714|15:57:59.018377|S|80|69.41|0|80
C|KO|20250714|15:58:47.600619|S|100|69.485|0|100
C|KO|20250714|15:58:47.600876|S|100|69.485|0|100
C|KO|20250714|15:59:00.390264|S|88|69.495|0|88
C|KO|20250714|15:59:14.715678|S|100|69.515|0|100
C|KO|20250714|15:59:16.164429|S|100|69.52|0|100
C|KO|20250714|15:59:18.257797|S|100|69.515|0|100
C|KO|20250714|15:59:18.257797|S|200|69.515|0|200
C|KO|20250714|15:59:18.257798|S|46|69.51|0|46
C|KO|20250714|15:59:19.774030|S|100|69.52|0|100
C|KO|20250714|15:59:20.844494|S|73|69.51|0|73
C|KO|20250714|15:59:20.844494|S|27|69.51|0|27
C|KO|20250714|15:59:21.776277|S|74|69.52|0|74
C|KO|20250714|15:59:22.189196|S|50|69.51|0|50
C|KO|20250714|15:59:22.719845|S|8|69.52|0|8
C|KO|20250714|15:59:24.362754|S|18|69.52|0|18
C|KO|20250714|15:59:25.759925|S|100|69.51|0|100
C|KO|20250714|15:59:25.937215|S|100|69.5|0|100
C|KO|20250714|15:59:25.947547|S|100|69.5|0|100
C|KO|20250714|15:59:28.794443|S|100|69.49|0|100
C|KO|20250714|15:59:28.807419|S|100|69.5|0|100
C|KO|20250714|15:59:28.857690|S|100|69.5|0|100
C|KO|20250714|15:59:34.723849|S|4|69.48|0|4
C|KO|20250714|15:59:34.761877|S|49|69.47|0|49
C|KO|20250714|15:59:35.024945|S|11|69.48|0|11
C|KO|20250714|15:59:40.210897|S|389|69.485|0|389
C|KO|20250714|15:59:40.210996|S|200|69.49|0|200
C|KO|20250714|15:59:40.210996|S|111|69.485|0|111
C|KO|20250714|15:59:40.234319|S|100|69.485|0|100
C|KO|20250714|15:59:40.234381|S|250|69.485|0|250
C|KO|20250714|15:59:40.234449|S|250|69.485|0|250
C|KO|20250714|15:59:40.234469|S|100|69.48|0|100
C|KO|20250714|15:59:43.458225|S|200|69.465|0|200
C|KO|20250714|15:59:44.103723|S|163|69.46|0|163
C|KO|20250714|15:59:44.110291|S|200|69.47|0|200
C|KO|20250714|15:59:45.072743|S|200|69.475|0|200
C|KO|20250714|15:59:45.573313|S|100|69.485|0|100
C|KO|20250714|15:59:46.887268|S|300|69.485|0|300
C|KO|20250714|15:59:47.059854|S|50|69.48|0|50
C|KO|20250714|15:59:47.411159|S|200|69.485|0|200
C|KO|20250714|15:59:47.411160|S|34|69.48|0|34
C|KO|20250714|15:59:47.411160|S|15|69.48|0|15
C|KO|20250714|15:59:47.411160|S|85|69.48|0|85
C|KO|20250714|15:59:48.569588|S|35|69.48|0|35
C|KO|20250714|15:59:49.194495|S|31|69.485|0|31
C|KO|20250714|15:59:50.000551|S|1|69.5|0|1
C|KO|20250714|15:59:50.000574|S|17|69.49|0|17
C|KO|20250714|15:59:50.000629|S|8|69.5|0|8
C|KO|20250714|15:59:50.000651|S|1|69.5|0|1
C|KO|20250714|15:59:50.036426|S|1|69.5|0|1
C|KO|20250714|15:59:50.877624|S|100|69.5|0|100
C|KO|20250714|15:59:50.877624|S|200|69.5|0|200
C|KO|20250714|15:59:51.219686|S|7|69.5|0|7
C|KO|20250714|15:59:51.319847|S|12|69.5|0|12
C|KO|20250714|15:59:52.632558|S|59|69.485|0|59
C|KO|20250714|15:59:52.891789|S|98|69.48|0|98
C|KO|20250714|15:59:53.275118|S|100|69.47|0|100
C|KO|20250714|15:59:54.593146|S|33|69.48|0|33
C|KO|20250714|15:59:54.593147|S|22|69.48|0|22
C|KO|20250714|15:59:54.715232|S|2|69.48|0|2
C|KO|20250714|15:59:54.715232|S|78|69.48|0|78
C|KO|20250714|15:59:55.234542|S|6|69.48|0|6
C|KO|20250714|15:59:55.397863|S|59|69.485|0|59
C|KO|20250714|15:59:56.606279|S|8|69.48|0|8
C|KO|20250714|15:59:57.330712|S|13|69.485|0|13
C|KO|20250714|15:59:58.023950|S|71|69.47|0|71
C|KO|20250714|15:59:59.519041|S|200|69.48|0|200
C|KOCT|20250714|09:30:06.527034|S|2|30.91|0|2
C|KOCT|20250714|13:19:51.925689|S|100|31.04|0|100
C|KOD|20250714|09:34:55.652590|S|100|4.6|0|100
C|KOD|20250714|15:26:03.025161|S|10|5.03|0|10
C|KODK|20250714|09:57:50.410873|S|52|6.9|0|52
C|KODK|20250714|10:05:29.693196|S|100|6.9|0|100
C|KODK|20250714|10:14:17.308564|S|100|6.94|0|100
C|KODK|20250714|10:14:33.755439|S|100|6.94|0|100
C|KODK|20250714|10:15:30.654273|S|100|6.92|0|100
C|KODK|20250714|10:15:55.710746|S|5|6.92|0|5
C|KODK|20250714|10:17:55.714129|S|75|6.985|0|75
C|KODK|20250714|10:18:01.829802|S|100|6.99|0|100
C|KODK|20250714|10:18:02.824872|S|100|6.99|0|100
C|KODK|20250714|10:18:33.919957|S|100|7.03|0|100
C|KODK|20250714|10:18:33.930197|S|100|7.02|0|100
C|KODK|20250714|10:18:37.002844|S|49|7.04|0|49
C|KODK|20250714|10:19:58.358232|S|100|7.07|0|100
C|KODK|20250714|10:20:01.036398|S|100|7.07|0|100
C|KODK|20250714|10:21:29.354027|S|100|7.06|0|100
C|KODK|20250714|10:22:09.166773|S|31|7.05|0|31
C|KODK|20250714|10:24:53.499467|S|100|7.02|0|100
C|KODK|20250714|10:25:24.774751|S|100|7.06|0|100
C|KODK|20250714|10:25:24.775442|S|100|7.055|0|100
C|KODK|20250714|10:25:34.295114|S|100|7.04|0|100
C|KODK|20250714|10:27:14.553715|S|100|7.07|0|100
C|KODK|20250714|10:27:34.459555|S|100|7.08|0|100
C|KODK|20250714|10:31:13.288449|S|100|7.095|0|100
C|KODK|20250714|10:31:13.288504|S|200|7.095|0|200
C|KODK|20250714|10:31:23.311380|S|100|7.125|0|100
C|KODK|20250714|10:32:03.153060|S|100|7.11|0|100
C|KODK|20250714|10:33:12.475976|S|100|7.13|0|100
C|KODK|20250714|10:33:13.803219|S|100|7.13|0|100
C|KODK|20250714|10:33:24.258636|S|100|7.14|0|100
C|KODK|20250714|10:33:24.310501|S|1|7.14|0|1
C|KODK|20250714|10:35:23.930758|S|63|7.15|0|63
C|KODK|20250714|10:36:24.318131|S|100|7.19|0|100
C|KODK|20250714|10:38:22.613706|S|100|7.21|0|100
C|KODK|20250714|10:38:25.783945|S|100|7.21|0|100
C|KODK|20250714|10:38:47.547929|S|100|7.22|0|100
C|KODK|20250714|10:38:58.797476|S|1|7.23|0|1
C|KODK|20250714|10:39:11.767779|S|80|7.23|0|80
C|KODK|20250714|10:39:46.698213|S|100|7.26|0|100
C|KODK|20250714|10:39:46.698253|S|100|7.27|0|100
C|KODK|20250714|10:39:46.698585|S|100|7.26|0|100
C|KODK|20250714|10:40:54.284803|S|100|7.25|0|100
C|KODK|20250714|10:42:10.291945|S|100|7.24|0|100
C|KODK|20250714|10:43:33.106201|S|100|7.225|0|100
C|KODK|20250714|10:43:33.106840|S|2|7.23|0|2
C|KODK|20250714|10:50:02.911114|S|100|7.235|0|100
C|KODK|20250714|10:53:42.179251|S|100|7.17|0|100
C|KODK|20250714|10:55:07.891288|S|100|7.16|0|100
C|KODK|20250714|11:00:20.042380|S|100|7.16|0|100
C|KODK|20250714|11:01:22.736798|S|100|7.175|0|100
C|KODK|20250714|11:02:04.693557|S|100|7.18|0|100
C|KODK|20250714|11:02:04.693705|S|100|7.17|0|100
C|KODK|20250714|11:03:19.396301|S|100|7.21|0|100
C|KODK|20250714|11:03:19.396982|S|100|7.205|0|100
C|KODK|20250714|11:03:19.417556|S|100|7.205|0|100
C|KODK|20250714|11:03:39.022898|S|100|7.265|0|100
C|KODK|20250714|11:03:39.033026|S|100|7.26|0|100
C|KODK|20250714|11:03:40.151408|S|100|7.285|0|100
C|KODK|20250714|11:03:40.167918|S|100|7.28|0|100
C|KODK|20250714|11:03:50.620700|S|100|7.315|0|100
C|KODK|20250714|11:04:06.712020|S|100|7.28|0|100
C|KODK|20250714|11:10:23.799525|S|100|7.265|0|100
C|KODK|20250714|11:22:12.741441|S|100|7.24|0|100
C|KODK|20250714|11:28:15.184321|S|100|7.24|0|100
C|KODK|20250714|11:33:52.052982|S|1|7.16|0|1
C|KODK|20250714|11:33:54.179348|S|100|7.17|0|100
C|KODK|20250714|11:35:55.192409|S|3|7.17|0|3
C|KODK|20250714|11:35:57.100796|S|5|7.17|0|5
C|KODK|20250714|11:35:58.002724|S|1|7.17|0|1
C|KODK|20250714|11:49:10.159814|S|100|7.26|0|100
C|KODK|20250714|11:49:10.160256|S|100|7.255|0|100
C|KODK|20250714|11:49:10.160535|S|100|7.255|0|100
C|KODK|20250714|11:59:54.091215|S|4|7.28|0|4
C|KODK|20250714|12:04:53.669545|S|100|7.33|0|100
C|KODK|20250714|12:04:53.669545|S|71|7.33|0|71
C|KODK|20250714|12:05:35.325974|S|100|7.37|0|100
C|KODK|20250714|12:14:43.959883|S|61|7.42|0|61
C|KODK|20250714|12:19:55.523969|S|8|7.39|0|8
C|KODK|20250714|12:23:33.863899|S|100|7.425|0|100
C|KODK|20250714|12:28:08.463599|S|100|7.47|0|100
C|KODK|20250714|12:30:55.465611|S|6|7.47|0|6
C|KODK|20250714|12:34:17.113167|S|100|7.46|0|100
C|KODK|20250714|12:34:28.969465|S|100|7.46|0|100
C|KODK|20250714|12:35:16.769434|S|100|7.465|0|100
C|KODK|20250714|12:36:02.446157|S|100|7.48|0|100
C|KODK|20250714|12:37:37.308917|S|34|7.5|0|34
C|KODK|20250714|12:37:37.308928|S|66|7.5|0|66
C|KODK|20250714|12:37:46.317813|S|100|7.49|0|100
C|KODK|20250714|12:37:46.360599|S|100|7.475|0|100
C|KODK|20250714|12:37:46.372300|S|100|7.475|0|100
C|KODK|20250714|12:44:13.343983|S|100|7.48|0|100
C|KODK|20250714|12:48:04.001747|S|100|7.485|0|100
C|KODK|20250714|12:53:15.274758|S|100|7.505|0|100
C|KODK|20250714|12:54:13.679457|S|10|7.51|0|10
C|KODK|20250714|12:54:42.288082|S|10|7.51|0|10
C|KODK|20250714|12:55:19.982775|S|2|7.49|0|2
C|KODK|20250714|12:55:20.003122|S|81|7.48|0|81
C|KODK|20250714|12:55:20.005979|S|100|7.48|0|100
C|KODK|20250714|12:57:49.499190|S|100|7.48|0|100
C|KODK|20250714|13:01:43.394915|S|8|7.465|0|8
C|KODK|20250714|13:01:43.394953|S|292|7.465|0|292
C|KODK|20250714|13:01:43.395203|S|2|7.46|0|2
C|KODK|20250714|13:05:42.368295|S|100|7.475|0|100
C|KODK|20250714|13:07:13.962706|S|100|7.49|0|100
C|KODK|20250714|13:21:51.914931|S|100|7.445|0|100
C|KODK|20250714|13:24:40.256589|S|15|7.44|0|15
C|KODK|20250714|13:26:20.832816|S|100|7.41|0|100
C|KODK|20250714|13:33:08.343553|S|100|7.41|0|100
C|KODK|20250714|13:38:45.018170|S|100|7.39|0|100
C|KODK|20250714|13:38:45.018436|S|100|7.39|0|100
C|KODK|20250714|13:43:29.922717|S|42|7.39|0|42
C|KODK|20250714|13:56:07.853852|S|100|7.425|0|100
C|KODK|20250714|13:59:44.374627|S|100|7.39|0|100
C|KODK|20250714|14:01:19.902824|S|74|7.37|0|74
C|KODK|20250714|14:01:19.902824|S|100|7.37|0|100
C|KODK|20250714|14:02:14.531002|S|32|7.385|0|32
C|KODK|20250714|14:03:52.454849|S|15|7.39|0|15
C|KODK|20250714|14:04:15.829793|S|27|7.39|0|27
C|KODK|20250714|14:12:18.325175|S|38|7.41|0|38
C|KODK|20250714|14:12:25.939561|S|5|7.4|0|5
C|KODK|20250714|14:14:14.149557|S|38|7.405|0|38
C|KODK|20250714|14:14:24.961274|S|62|7.405|0|62
C|KODK|20250714|14:14:24.961274|S|22|7.41|0|22
C|KODK|20250714|14:14:33.360319|S|15|7.405|0|15
C|KODK|20250714|14:21:28.316815|S|100|7.395|0|100
C|KODK|20250714|14:24:05.169577|S|1|7.41|0|1
C|KODK|20250714|14:24:27.300216|S|100|7.42|0|100
C|KODK|20250714|14:24:49.111975|S|15|7.42|0|15
C|KODK|20250714|14:25:38.759821|S|31|7.405|0|31
C|KODK|20250714|14:27:03.344765|S|37|7.4|0|37
C|KODK|20250714|14:29:57.843160|S|100|7.445|0|100
C|KODK|20250714|14:31:03.900731|S|100|7.46|0|100
C|KODK|20250714|14:31:03.900856|S|100|7.465|0|100
C|KODK|20250714|14:31:03.902947|S|100|7.45|0|100
C|KODK|20250714|14:31:03.910638|S|100|7.47|0|100
C|KODK|20250714|14:31:03.915611|S|100|7.48|0|100
C|KODK|20250714|14:31:03.919176|S|100|7.48|0|100
C|KODK|20250714|14:35:59.112202|S|100|7.48|0|100
C|KODK|20250714|14:36:14.452876|S|76|7.47|0|76
C|KODK|20250714|14:54:47.234259|S|15|7.47|0|15
C|KODK|20250714|14:56:28.659393|S|14|7.46|0|14
C|KODK|20250714|14:58:35.638530|S|100|7.46|0|100
C|KODK|20250714|15:08:31.524102|S|100|7.495|0|100
C|KODK|20250714|15:08:36.152648|S|100|7.49|0|100
C|KODK|20250714|15:09:00.008035|S|69|7.495|0|69
C|KODK|20250714|15:09:05.714955|S|100|7.48|0|100
C|KODK|20250714|15:12:01.312043|S|100|7.49|0|100
C|KODK|20250714|15:12:01.312131|S|100|7.48|0|100
C|KODK|20250714|15:15:13.239159|S|100|7.475|0|100
C|KODK|20250714|15:15:13.239160|S|100|7.48|0|100
C|KODK|20250714|15:15:27.312674|S|100|7.47|0|100
C|KODK|20250714|15:15:40.891192|S|100|7.46|0|100
C|KODK|20250714|15:16:54.927260|S|1|7.46|0|1
C|KODK|20250714|15:16:54.927260|S|1|7.46|0|1
C|KODK|20250714|15:16:54.927260|S|1|7.46|0|1
C|KODK|20250714|15:19:04.785430|S|14|7.46|0|14
C|KODK|20250714|15:19:05.759732|S|100|7.47|0|100
C|KODK|20250714|15:20:18.633044|S|1|7.46|0|1
C|KODK|20250714|15:20:18.633044|S|1|7.46|0|1
C|KODK|20250714|15:20:18.916431|S|100|7.46|0|100
C|KODK|20250714|15:20:51.549411|S|1|7.46|0|1
C|KODK|20250714|15:20:54.349157|S|100|7.46|0|100
C|KODK|20250714|15:20:54.349157|S|126|7.46|0|126
C|KODK|20250714|15:20:54.349157|S|100|7.46|0|100
C|KODK|20250714|15:21:03.816246|S|100|7.485|0|100
C|KODK|20250714|15:21:22.563652|S|1|7.48|0|1
C|KODK|20250714|15:23:00.918759|S|126|7.485|0|126
C|KODK|20250714|15:23:17.492514|S|16|7.485|0|16
C|KODK|20250714|15:24:06.490467|S|16|7.49|0|16
C|KODK|20250714|15:24:41.888511|S|126|7.495|0|126
C|KODK|20250714|15:25:54.580970|S|1|7.48|0|1
C|KODK|20250714|15:25:54.580970|S|1|7.48|0|1
C|KODK|20250714|15:25:54.580970|S|3|7.48|0|3
C|KODK|20250714|15:25:54.580970|S|2|7.48|0|2
C|KODK|20250714|15:25:54.580970|S|1|7.48|0|1
C|KODK|20250714|15:25:57.705556|S|100|7.49|0|100
C|KODK|20250714|15:27:12.513607|S|2|7.48|0|2
C|KODK|20250714|15:27:44.055760|S|1|7.48|0|1
C|KODK|20250714|15:27:44.055761|S|77|7.48|0|77
C|KODK|20250714|15:28:21.932570|S|1|7.48|0|1
C|KODK|20250714|15:28:59.473423|S|1|7.47|0|1
C|KODK|20250714|15:30:34.548582|S|1|7.44|0|1
C|KODK|20250714|15:30:34.548582|S|2|7.44|0|2
C|KODK|20250714|15:31:08.394296|S|1|7.44|0|1
C|KODK|20250714|15:35:01.924760|S|10|7.445|0|10
C|KODK|20250714|15:37:28.129520|S|93|7.47|0|93
C|KODK|20250714|15:37:28.129520|S|100|7.47|0|100
C|KODK|20250714|15:37:51.962615|S|2|7.47|0|2
C|KODK|20250714|15:39:31.862102|S|1|7.47|0|1
C|KODK|20250714|15:40:13.510434|S|23|7.48|0|23
C|KODK|20250714|15:40:47.842861|S|64|7.48|0|64
C|KODK|20250714|15:41:29.876813|S|1|7.48|0|1
C|KODK|20250714|15:41:29.876813|S|72|7.48|0|72
C|KODK|20250714|15:41:42.737160|S|66|7.48|0|66
C|KODK|20250714|15:41:52.222628|S|100|7.47|0|100
C|KODK|20250714|15:42:26.089532|S|4|7.46|0|4
C|KODK|20250714|15:43:27.720409|S|11|7.47|0|11
C|KODK|20250714|15:43:58.302793|S|1|7.475|0|1
C|KODK|20250714|15:44:48.979182|S|54|7.47|0|54
C|KODK|20250714|15:44:51.723252|S|94|7.48|0|94
C|KODK|20250714|15:46:40.927841|S|7|7.48|0|7
C|KODK|20250714|15:46:40.927841|S|8|7.48|0|8
C|KODK|20250714|15:46:51.843864|S|34|7.5|0|34
C|KODK|20250714|15:47:06.431271|S|5|7.49|0|5
C|KODK|20250714|15:47:06.431271|S|15|7.49|0|15
C|KODK|20250714|15:47:50.987421|S|100|7.495|0|100
C|KODK|20250714|15:48:11.805713|S|88|7.5|0|88
C|KODK|20250714|15:48:27.421242|S|10|7.49|0|10
C|KODK|20250714|15:49:15.200195|S|18|7.485|0|18
C|KODK|20250714|15:49:15.205563|S|19|7.49|0|19
C|KODK|20250714|15:49:37.399877|S|60|7.5|0|60
C|KODK|20250714|15:49:38.591772|S|82|7.495|0|82
C|KODK|20250714|15:49:46.366236|S|1|7.5|0|1
C|KODK|20250714|15:49:46.366320|S|36|7.495|0|36
C|KODK|20250714|15:49:48.354113|S|100|7.5|0|100
C|KODK|20250714|15:49:50.787803|S|66|7.5|0|66
C|KODK|20250714|15:50:49.404485|S|16|7.485|0|16
C|KODK|20250714|15:51:31.040744|S|47|7.49|0|47
C|KODK|20250714|15:51:31.048164|S|15|7.49|0|15
C|KODK|20250714|15:51:52.555596|S|34|7.475|0|34
C|KODK|20250714|15:52:01.507505|S|47|7.475|0|47
C|KODK|20250714|15:54:09.046918|S|22|7.475|0|22
C|KODK|20250714|15:54:22.770356|S|15|7.485|0|15
C|KODK|20250714|15:55:13.280533|S|17|7.5|0|17
C|KODK|20250714|15:55:21.895723|S|90|7.495|0|90
C|KODK|20250714|15:55:48.386491|S|14|7.465|0|14
C|KODK|20250714|15:55:51.228403|S|15|7.465|0|15
C|KODK|20250714|15:56:10.912860|S|29|7.46|0|29
C|KODK|20250714|15:56:32.620428|S|100|7.47|0|100
C|KODK|20250714|15:57:10.292265|S|100|7.47|0|100
C|KODK|20250714|15:57:46.901457|S|30|7.465|0|30
C|KODK|20250714|15:57:46.901458|S|36|7.465|0|36
C|KODK|20250714|15:57:46.901458|S|34|7.465|0|34
C|KODK|20250714|15:57:54.858308|S|44|7.47|0|44
C|KODK|20250714|15:57:59.203553|S|72|7.49|0|72
C|KODK|20250714|15:58:12.715719|S|84|7.49|0|84
C|KODK|20250714|15:58:21.381080|S|56|7.49|0|56
C|KODK|20250714|15:58:21.381080|S|16|7.49|0|16
C|KODK|20250714|15:58:21.381081|S|6|7.49|0|6
C|KODK|20250714|15:58:22.375699|S|23|7.49|0|23
C|KODK|20250714|15:58:33.085331|S|90|7.485|0|90
C|KODK|20250714|15:58:35.465776|S|80|7.485|0|80
C|KODK|20250714|15:58:54.744341|S|48|7.485|0|48
C|KODK|20250714|15:59:08.722994|S|11|7.47|0|11
C|KODK|20250714|15:59:08.722994|S|17|7.47|0|17
C|KODK|20250714|15:59:49.423983|S|88|7.47|0|88
C|KODK|20250714|15:59:50.004620|S|2|7.47|0|2
C|KODK|20250714|15:59:54.468815|S|10|7.46|0|10
C|KODK|20250714|15:59:54.631723|S|35|7.46|0|35
C|KODK|20250714|15:59:55.868476|S|6|7.45|0|6
C|KODK|20250714|15:59:56.014425|S|2|7.45|0|2
C|KODK|20250714|15:59:56.014425|S|14|7.45|0|14
C|KODK|20250714|15:59:56.014426|S|6|7.45|0|6
C|KOF|20250714|09:39:02.317403|S|10|89.64|0|10
C|KOF|20250714|09:56:01.144445|S|1|89.29|0|1
C|KOF|20250714|09:59:56.120908|S|1|89.23|0|1
C|KOF|20250714|10:04:40.359018|S|1|88.92|0|1
C|KOF|20250714|10:13:54.945963|E|6|88.88|0|6
C|KOF|20250714|10:24:35.905295|S|5|88.77|0|5
C|KOF|20250714|11:31:08.330575|S|10|88.47|0|10
C|KOF|20250714|13:17:50.073161|S|7|88.3|0|7
C|KOF|20250714|13:47:52.161855|S|10|88.66|0|10
C|KOF|20250714|13:47:52.161920|S|10|88.66|0|10
C|KOF|20250714|13:47:52.161987|S|10|88.66|0|10
C|KOF|20250714|13:47:52.162051|S|10|88.66|0|10
C|KOF|20250714|13:47:52.162109|S|10|88.66|0|10
C|KOF|20250714|13:47:52.162168|S|10|88.66|0|10
C|KOF|20250714|13:47:52.162228|S|10|88.66|0|10
C|KOF|20250714|13:47:52.162283|S|10|88.66|0|10
C|KOF|20250714|14:05:56.462448|S|100|89.275|0|100
C|KOF|20250714|14:10:07.413541|S|5|89.36|0|5
C|KOF|20250714|14:11:05.767785|S|100|89.3|0|100
C|KOF|20250714|14:11:05.767786|S|63|89.31|0|63
C|KOF|20250714|14:11:05.769097|S|94|89.25|0|94
C|KOF|20250714|14:15:24.070338|S|4|89.05|0|4
C|KOF|20250714|14:22:57.826458|S|50|89.11|0|50
C|KOF|20250714|14:25:00.432022|S|24|89.12|0|24
C|KOF|20250714|14:28:23.303703|S|50|89.3|0|50
C|KOF|20250714|14:31:05.373747|S|100|89.36|0|100
C|KOF|20250714|14:39:17.616821|S|20|89.37|0|20
C|KOF|20250714|14:43:20.711446|S|100|89.33|0|100
C|KOF|20250714|14:45:50.000777|S|100|89.29|0|100
C|KOF|20250714|14:45:50.000778|S|100|89.295|0|100
C|KOF|20250714|14:48:27.122790|S|34|89.12|0|34
C|KOF|20250714|14:48:27.122856|S|10|89.125|0|10
C|KOF|20250714|14:48:27.122931|S|10|89.125|0|10
C|KOF|20250714|14:48:27.272108|S|46|89.125|0|46
C|KOF|20250714|14:48:27.277633|S|4|89.12|0|4
C|KOF|20250714|15:58:37.710708|S|100|89.14|0|100
C|KOLD|20250714|09:30:13.845399|S|14|25.28|0|14
C|KOLD|20250714|09:31:54.191297|S|100|25.22|0|100
C|KOLD|20250714|09:31:54.191305|S|15|25.22|0|15
C|KOLD|20250714|09:31:54.191360|S|100|25.22|0|100
C|KOLD|20250714|09:31:54.191551|S|63|25.22|0|63
C|KOLD|20250714|09:37:47.825028|S|293|25.35|0|293
C|KOLD|20250714|09:38:34.604892|S|59|25.35|0|59
C|KOLD|20250714|09:38:34.605186|S|14|25.35|0|14
C|KOLD|20250714|09:38:34.605186|S|41|25.35|0|41
C|KOLD|20250714|09:38:35.164701|S|100|25.35|0|100
C|KOLD|20250714|09:38:35.164701|S|86|25.35|0|86
C|KOLD|20250714|09:38:35.164773|S|4|25.35|0|4
C|KOLD|20250714|09:39:45.200048|S|1|25.42|0|1
C|KOLD|20250714|09:39:46.210923|S|71|25.42|0|71
C|KOLD|20250714|09:39:46.211024|S|74|25.42|0|74
C|KOLD|20250714|09:39:46.211075|S|154|25.42|0|154
C|KOLD|20250714|09:42:52.494112|S|205|25.52|0|205
C|KOLD|20250714|09:42:52.494174|S|75|25.52|0|75
C|KOLD|20250714|09:45:10.295098|S|53|25.25|0|53
C|KOLD|20250714|09:45:10.295109|S|47|25.25|0|47
C|KOLD|20250714|09:46:21.724085|S|99|25.12|0|99
C|KOLD|20250714|09:48:20.268169|S|100|25.09|0|100
C|KOLD|20250714|09:48:48.042664|S|300|25.125|0|300
C|KOLD|20250714|09:52:56.300717|S|100|25.01|0|100
C|KOLD|20250714|09:55:55.172374|S|100|24.76|0|100
C|KOLD|20250714|09:59:09.904394|S|21|24.9|0|21
C|KOLD|20250714|10:09:42.512978|S|100|24.89|0|100
C|KOLD|20250714|10:20:54.538758|S|100|24.74|0|100
C|KOLD|20250714|11:02:25.211384|S|20|25.06|0|20
C|KOLD|20250714|12:08:04.626494|S|100|25.34|0|100
C|KOLD|20250714|13:07:43.113813|S|100|25.465|0|100
C|KOLD|20250714|13:14:08.558385|S|100|25.41|0|100
C|KOLD|20250714|13:17:39.628699|S|75|25.155|0|75
C|KOLD|20250714|13:54:21.340446|S|100|24.67|0|100
C|KOLD|20250714|13:54:21.340470|S|20|24.67|0|20
C|KOLD|20250714|14:04:48.635751|S|100|24.83|0|100
C|KOLD|20250714|14:04:48.635768|S|100|24.86|0|100
C|KOLD|20250714|14:04:48.635768|S|100|24.85|0|100
C|KOLD|20250714|14:04:48.641407|S|26|24.96|0|26
C|KOLD|20250714|14:04:48.641407|S|100|24.96|0|100
C|KOLD|20250714|14:04:48.644843|S|19|24.95|0|19
C|KOLD|20250714|14:04:48.644860|S|19|24.95|0|19
C|KOLD|20250714|14:04:48.644860|S|19|24.95|0|19
C|KOLD|20250714|14:04:48.644861|S|19|24.95|0|19
C|KOLD|20250714|14:04:48.644878|S|19|24.95|0|19
C|KOLD|20250714|14:04:48.644878|S|5|24.95|0|5
C|KOLD|20250714|14:04:48.720814|S|63|25.02|0|63
C|KOLD|20250714|14:04:48.746821|S|100|24.96|0|100
C|KOLD|20250714|14:04:48.754194|S|14|24.94|0|14
C|KOLD|20250714|14:04:48.754194|S|100|24.94|0|100
C|KOLD|20250714|14:04:48.765310|S|33|24.95|0|33
C|KOLD|20250714|14:04:48.875263|S|100|24.98|0|100
C|KOLD|20250714|14:04:48.875263|S|100|24.99|0|100
C|KOLD|20250714|14:04:48.876522|S|100|24.96|0|100
C|KOLD|20250714|14:04:48.877921|S|14|24.98|0|14
C|KOLD|20250714|14:04:49.036512|S|416|24.97|0|416
C|KOLD|20250714|14:04:49.036522|S|53|24.97|0|53
C|KOLD|20250714|14:04:49.036540|S|72|24.97|0|72
C|KOLD|20250714|14:04:49.036560|S|59|24.97|0|59
C|KOLD|20250714|14:35:28.483522|S|50|24.76|0|50
C|KOLD|20250714|15:21:43.640134|S|400|24.97|0|400
C|KOLD|20250714|15:35:47.968329|S|100|25.06|0|100
C|KOLD|20250714|15:35:47.968336|S|100|25.06|0|100
C|KOP|20250714|10:17:59.151349|S|100|33.75|0|100
C|KOP|20250714|10:40:08.783238|S|87|33.45|0|87
C|KOP|20250714|10:40:08.783305|S|13|33.45|0|13
C|KOP|20250714|10:40:08.783305|S|87|33.47|0|87
C|KOP|20250714|10:40:08.783315|S|13|33.47|0|13
C|KOP|20250714|10:40:09.133122|S|69|33.55|0|69
C|KOP|20250714|10:40:09.133122|S|31|33.56|0|31
C|KOP|20250714|10:40:09.454818|S|69|33.55|0|69
C|KOP|20250714|10:40:09.454818|S|5|33.54|0|5
C|KOP|20250714|10:40:09.454819|S|26|33.56|0|26
C|KOP|20250714|10:40:10.752847|S|100|33.57|0|100
C|KOP|20250714|11:22:12.270993|S|50|33.215|0|50
C|KOP|20250714|11:22:12.271732|S|31|33.35|0|31
C|KOP|20250714|11:22:12.271732|S|69|33.34|0|69
C|KOP|20250714|11:22:12.275756|S|100|33.37|0|100
C|KOP|20250714|11:30:08.452208|S|100|33.48|0|100
C|KOP|20250714|12:02:18.132755|S|100|33.59|0|100
C|KOP|20250714|12:23:46.426400|S|69|33.43|0|69
C|KOP|20250714|12:23:46.426400|S|31|33.44|0|31
C|KOP|20250714|12:23:46.426400|S|31|33.43|0|31
C|KOP|20250714|12:23:46.426444|S|27|33.44|0|27
C|KOP|20250714|12:23:46.426445|S|42|33.44|0|42
C|KOP|20250714|12:25:25.100045|S|7|33.5|0|7
C|KOP|20250714|12:25:25.100045|S|93|33.5|0|93
C|KOP|20250714|12:25:25.100052|S|72|33.5|0|72
C|KOP|20250714|15:18:31.302311|S|1|33.71|0|1
C|KOP|20250714|15:57:41.035504|S|100|33.67|0|100
C|KOPN|20250714|09:35:11.530674|S|1|1.68|0|1
C|KOPN|20250714|09:55:45.377203|S|100|1.68|0|100
C|KOPN|20250714|10:03:01.586494|S|95|1.69|0|95
C|KOPN|20250714|10:03:23.777962|S|5|1.68|0|5
C|KOPN|20250714|10:09:41.066602|S|6|1.7|0|6
C|KOPN|20250714|10:09:41.066602|S|3|1.7|0|3
C|KOPN|20250714|10:17:10.573442|S|8|1.72|0|8
C|KOPN|20250714|10:19:00.530927|S|1200|1.72|0|1200
C|KOPN|20250714|10:21:59.362863|S|200|1.71|0|200
C|KOPN|20250714|10:22:30.002297|S|14|1.71|0|14
C|KOPN|20250714|10:22:30.002297|S|100|1.71|0|100
C|KOPN|20250714|10:22:30.109578|S|100|1.71|0|100
C|KOPN|20250714|10:22:30.125258|S|100|1.71|0|100
C|KOPN|20250714|10:23:00.158758|S|100|1.71|0|100
C|KOPN|20250714|10:24:17.916922|S|100|1.71|0|100
C|KOPN|20250714|11:02:29.177019|S|100|1.7|0|100
C|KOPN|20250714|11:15:34.873665|S|100|1.7|0|100
C|KOPN|20250714|11:15:38.337160|S|100|1.7|0|100
C|KOPN|20250714|11:16:46.410125|S|100|1.7|0|100
C|KOPN|20250714|11:19:16.674005|S|100|1.695|0|100
C|KOPN|20250714|11:19:59.028257|S|100|1.695|0|100
C|KOPN|20250714|11:37:32.060376|S|100|1.69|0|100
C|KOPN|20250714|11:41:27.693586|S|100|1.69|0|100
C|KOPN|20250714|11:49:41.243972|S|100|1.69|0|100
C|KOPN|20250714|11:49:46.884970|S|100|1.69|0|100
C|KOPN|20250714|11:50:47.822133|S|100|1.68|0|100
C|KOPN|20250714|11:52:12.259830|S|57|1.69|0|57
C|KOPN|20250714|11:52:12.259830|S|43|1.69|0|43
C|KOPN|20250714|11:52:19.871981|S|57|1.69|0|57
C|KOPN|20250714|12:21:29.424212|S|100|1.69|0|100
C|KOPN|20250714|12:24:37.900057|S|100|1.68|0|100
C|KOPN|20250714|12:36:59.432349|S|100|1.685|0|100
C|KOPN|20250714|12:43:48.763057|S|100|1.68|0|100
C|KOPN|20250714|12:53:26.502734|S|100|1.69|0|100
C|KOPN|20250714|13:07:09.173984|S|100|1.7|0|100
C|KOPN|20250714|13:19:19.106697|S|2|1.72|0|2
C|KOPN|20250714|13:19:19.106697|S|98|1.72|0|98
C|KOPN|20250714|13:24:42.548673|S|100|1.72|0|100
C|KOPN|20250714|14:31:43.406629|S|100|1.72|0|100
C|KOPN|20250714|14:57:27.674425|S|100|1.7|0|100
C|KOPN|20250714|15:56:04.394467|S|300|1.69|0|300
C|KOPN|20250714|15:56:55.762254|S|29|1.695|0|29
C|KOPN|20250714|15:56:56.637121|S|192|1.69|0|192
C|KOPN|20250714|15:56:57.591176|S|200|1.69|0|200
C|KOPN|20250714|15:59:23.889730|S|100|1.69|0|100
C|KOPN|20250714|15:59:48.202229|S|97|1.69|0|97
C|KOPN|20250714|15:59:48.627708|S|18|1.68|0|18
C|KOPN|20250714|15:59:49.691402|S|1|1.69|0|1
C|KOPN|20250714|15:59:50.440755|S|94|1.69|0|94
C|KOPN|20250714|15:59:50.890666|S|8|1.69|0|8
C|KOPN|20250714|15:59:50.890666|S|203|1.69|0|203
C|KOPN|20250714|15:59:51.029752|S|33|1.69|0|33
C|KOPN|20250714|15:59:51.029752|S|28|1.69|0|28
C|KOPN|20250714|15:59:51.317230|S|11|1.68|0|11
C|KOPN|20250714|15:59:52.278138|S|66|1.68|0|66
C|KOPN|20250714|15:59:52.571216|S|31|1.69|0|31
C|KOPN|20250714|15:59:53.713434|S|100|1.69|0|100
C|KOPN|20250714|15:59:54.243381|S|85|1.69|0|85
C|KOPN|20250714|15:59:54.983908|S|300|1.69|0|300
C|KOPN|20250714|15:59:54.983908|S|159|1.69|0|159
C|KOPN|20250714|15:59:54.983908|S|203|1.69|0|203
C|KOPN|20250714|15:59:54.983908|S|156|1.69|0|156
C|KORP|20250714|13:41:32.325309|S|100|46.5|0|100
C|KORP|20250714|14:08:34.229268|S|21|46.5|0|21
C|KORP|20250714|15:35:45.278418|S|100|46.5|0|100
C|KORP|20250714|15:43:03.541410|S|4|46.5|0|4
C|KOS|20250714|10:08:04.675158|S|7|2.08|0|7
C|KOS|20250714|10:08:04.675537|S|1|2.08|0|1
C|KOS|20250714|10:08:07.954990|S|6|2.08|0|6
C|KOS|20250714|10:10:59.234501|S|2|2.07|0|2
C|KOS|20250714|10:29:53.334372|S|200|2.05|0|200
C|KOS|20250714|10:30:13.030666|S|100|2.05|0|100
C|KOS|20250714|10:38:26.280446|S|100|2.06|0|100
C|KOS|20250714|10:38:51.860433|S|100|2.06|0|100
C|KOS|20250714|10:39:06.080493|S|100|2.06|0|100
C|KOS|20250714|10:40:05.892533|S|100|2.06|0|100
C|KOS|20250714|10:40:05.892807|S|100|2.06|0|100
C|KOS|20250714|10:42:29.000467|S|100|2.07|0|100
C|KOS|20250714|10:42:42.220078|S|100|2.07|0|100
C|KOS|20250714|10:42:57.660028|S|100|2.07|0|100
C|KOS|20250714|10:43:17.540106|S|100|2.07|0|100
C|KOS|20250714|10:43:51.260257|S|100|2.07|0|100
C|KOS|20250714|10:46:27.465363|S|100|2.06|0|100
C|KOS|20250714|10:47:34.323606|S|6|2.05|0|6
C|KOS|20250714|10:48:36.322922|S|100|2.05|0|100
C|KOS|20250714|10:48:36.322922|S|31|2.05|0|31
C|KOS|20250714|10:48:36.360517|S|100|2.05|0|100
C|KOS|20250714|10:50:19.098872|S|100|2.05|0|100
C|KOS|20250714|11:03:06.731670|S|600|2.05|0|600
C|KOS|20250714|11:05:06.940607|S|100|2.04|0|100
C|KOS|20250714|11:05:14.291370|S|100|2.04|0|100
C|KOS|20250714|11:05:14.291370|S|100|2.04|0|100
C|KOS|20250714|11:05:14.292130|S|400|2.04|0|400
C|KOS|20250714|11:06:11.724633|S|11|2.04|0|11
C|KOS|20250714|11:12:41.938713|S|100|2.04|0|100
C|KOS|20250714|11:12:44.098301|S|56|2.04|0|56
C|KOS|20250714|11:13:00.442107|S|2500|2.03|0|2500
C|KOS|20250714|11:13:25.597173|S|14|2.03|0|14
C|KOS|20250714|11:17:34.458239|S|1|2.02|0|1
C|KOS|20250714|11:17:38.406888|S|100|2.02|0|100
C|KOS|20250714|11:17:50.274688|S|24|2.02|0|24
C|KOS|20250714|11:23:09.030702|S|56|2.03|0|56
C|KOS|20250714|11:36:49.711644|S|24|2.03|0|24
C|KOS|20250714|11:40:16.672508|S|56|2.04|0|56
C|KOS|20250714|11:57:45.307993|S|56|2.02|0|56
C|KOS|20250714|12:02:08.875967|S|100|2.02|0|100
C|KOS|20250714|12:02:40.642850|S|40|2.02|0|40
C|KOS|20250714|12:02:40.644954|S|100|2.03|0|100
C|KOS|20250714|12:10:47.188616|S|60|2.02|0|60
C|KOS|20250714|12:10:47.188616|S|46|2.02|0|46
C|KOS|20250714|12:10:47.188617|S|94|2.02|0|94
C|KOS|20250714|12:10:48.568594|S|94|2.02|0|94
C|KOS|20250714|12:10:48.568594|S|106|2.02|0|106
C|KOS|20250714|12:21:38.203998|S|100|2.02|0|100
C|KOS|20250714|12:21:38.203999|S|23|2.02|0|23
C|KOS|20250714|12:22:12.965942|S|100|2.02|0|100
C|KOS|20250714|12:27:04.188255|S|100|2.03|0|100
C|KOS|20250714|12:27:04.188256|S|11|2.03|0|11
C|KOS|20250714|12:27:04.188256|S|100|2.03|0|100
C|KOS|20250714|12:30:39.313430|S|133|2.02|0|133
C|KOS|20250714|12:30:39.313430|S|300|2.02|0|300
C|KOS|20250714|12:30:39.313430|S|253|2.02|0|253
C|KOS|20250714|12:31:41.364983|S|100|2.02|0|100
C|KOS|20250714|12:32:59.711266|S|179|2.02|0|179
C|KOS|20250714|12:32:59.711266|S|24|2.02|0|24
C|KOS|20250714|12:44:10.117897|S|100|2.03|0|100
C|KOS|20250714|13:01:39.736457|S|24|2.04|0|24
C|KOS|20250714|13:16:25.884367|S|300|2.03|0|300
C|KOS|20250714|13:16:25.884367|S|24|2.03|0|24
C|KOS|20250714|13:18:50.978412|S|100|2.04|0|100
C|KOS|20250714|13:20:26.090730|S|100|2.03|0|100
C|KOS|20250714|13:24:26.812265|S|53|2.04|0|53
C|KOS|20250714|13:24:27.733442|S|56|2.04|0|56
C|KOS|20250714|13:41:33.383456|S|100|2.06|0|100
C|KOS|20250714|14:02:14.466093|S|56|2.05|0|56
C|KOS|20250714|14:02:14.792954|S|56|2.05|0|56
C|KOS|20250714|14:02:47.307593|S|17|2.05|0|17
C|KOS|20250714|14:13:51.328925|S|1|2.06|0|1
C|KOS|20250714|14:13:57.152001|S|23|2.06|0|23
C|KOS|20250714|14:13:57.152027|S|37|2.06|0|37
C|KOS|20250714|14:27:52.571614|S|5|2.06|0|5
C|KOS|20250714|14:34:39.845441|S|56|2.07|0|56
C|KOS|20250714|14:35:07.105057|S|100|2.08|0|100
C|KOS|20250714|14:35:08.908374|S|100|2.08|0|100
C|KOS|20250714|14:36:13.131567|S|100|2.08|0|100
C|KOS|20250714|14:40:30.844580|S|56|2.07|0|56
C|KOS|20250714|14:40:30.976724|S|23|2.07|0|23
C|KOS|20250714|14:43:46.189821|S|12|2.07|0|12
C|KOS|20250714|15:04:29.879190|S|1000|2.06|0|1000
C|KOS|20250714|15:04:29.879190|S|300|2.06|0|300
C|KOS|20250714|15:04:29.880977|S|29|2.06|0|29
C|KOS|20250714|15:15:38.293908|S|100|2.06|0|100
C|KOS|20250714|15:25:20.000356|S|8|2.05|0|8
C|KOS|20250714|15:28:31.044638|S|29|2.05|0|29
C|KOS|20250714|15:30:56.379825|S|100|2.04|0|100
C|KOS|20250714|15:31:09.688939|S|87|2.04|0|87
C|KOS|20250714|15:36:20.719280|S|69|2.04|0|69
C|KOS|20250714|15:36:20.719341|S|90|2.04|0|90
C|KOS|20250714|15:36:20.720558|S|100|2.05|0|100
C|KOS|20250714|15:36:51.555518|S|2|2.04|0|2
C|KOS|20250714|15:39:53.337517|S|12|2.04|0|12
C|KOS|20250714|15:44:54.422243|S|300|2.04|0|300
C|KOS|20250714|15:46:02.836036|S|71|2.05|0|71
C|KOS|20250714|15:46:02.836038|S|229|2.05|0|229
C|KOS|20250714|15:46:03.057597|S|400|2.05|0|400
C|KOS|20250714|15:47:58.518560|S|300|2.05|0|300
C|KOS|20250714|15:47:58.518561|S|400|2.05|0|400
C|KOS|20250714|15:48:02.305658|S|300|2.05|0|300
C|KOS|20250714|15:48:02.305658|S|400|2.05|0|400
C|KOS|20250714|15:48:47.719994|S|300|2.04|0|300
C|KOS|20250714|15:49:39.633980|S|200|2.05|0|200
C|KOS|20250714|15:49:39.655660|S|200|2.05|0|200
C|KOS|20250714|15:49:39.709039|S|200|2.05|0|200
C|KOS|20250714|15:49:45.277134|S|200|2.05|0|200
C|KOS|20250714|15:49:57.767914|S|400|2.05|0|400
C|KOS|20250714|15:50:10.000956|S|200|2.04|0|200
C|KOS|20250714|15:50:10.000956|S|300|2.04|0|300
C|KOS|20250714|15:50:10.256016|S|300|2.04|0|300
C|KOS|20250714|15:50:11.454761|S|300|2.04|0|300
C|KOS|20250714|15:50:23.927874|S|60|2.04|0|60
C|KOS|20250714|15:51:05.861904|S|100|2.05|0|100
C|KOS|20250714|15:51:12.117613|S|100|2.05|0|100
C|KOS|20250714|15:51:20.739137|S|200|2.05|0|200
C|KOS|20250714|15:51:21.731663|S|23|2.05|0|23
C|KOS|20250714|15:51:21.731663|S|77|2.05|0|77
C|KOS|20250714|15:51:28.554046|S|100|2.05|0|100
C|KOS|20250714|15:51:37.873351|S|93|2.05|0|93
C|KOS|20250714|15:51:42.704085|S|100|2.05|0|100
C|KOS|20250714|15:52:14.422404|S|100|2.05|0|100
C|KOS|20250714|15:52:21.389628|S|100|2.05|0|100
C|KOS|20250714|15:52:24.547482|S|200|2.05|0|200
C|KOS|20250714|15:52:29.272819|S|200|2.05|0|200
C|KOS|20250714|15:52:30.166966|S|100|2.05|0|100
C|KOS|20250714|15:52:44.733323|S|300|2.05|0|300
C|KOS|20250714|15:52:47.346613|S|100|2.05|0|100
C|KOS|20250714|15:52:50.335690|S|200|2.05|0|200
C|KOS|20250714|15:52:50.347500|S|100|2.05|0|100
C|KOS|20250714|15:52:54.838034|S|100|2.05|0|100
C|KOS|20250714|15:53:02.084364|S|100|2.05|0|100
C|KOS|20250714|15:53:02.303018|S|100|2.05|0|100
C|KOS|20250714|15:53:03.040030|S|100|2.05|0|100
C|KOS|20250714|15:53:15.035321|S|100|2.05|0|100
C|KOS|20250714|15:53:22.261800|S|103|2.05|0|103
C|KOS|20250714|15:53:22.261801|S|97|2.05|0|97
C|KOS|20250714|15:53:23.785522|S|100|2.05|0|100
C|KOS|20250714|15:55:28.793338|S|23|2.04|0|23
C|KOS|20250714|15:55:31.171179|S|197|2.05|0|197
C|KOS|20250714|15:55:31.171179|S|203|2.05|0|203
C|KOS|20250714|15:55:35.672152|S|100|2.05|0|100
C|KOS|20250714|15:55:37.888437|S|100|2.05|0|100
C|KOS|20250714|15:55:41.663581|S|16|2.05|0|16
C|KOS|20250714|15:55:41.663581|S|184|2.05|0|184
C|KOS|20250714|15:55:56.459631|S|100|2.05|0|100
C|KOS|20250714|15:56:02.676297|S|200|2.05|0|200
C|KOS|20250714|15:56:06.687915|S|100|2.05|0|100
C|KOS|20250714|15:56:06.988451|S|400|2.05|0|400
C|KOS|20250714|15:56:08.668280|S|200|2.05|0|200
C|KOS|20250714|15:56:18.863193|S|100|2.05|0|100
C|KOS|20250714|15:56:26.681535|S|200|2.05|0|200
C|KOS|20250714|15:56:28.090797|S|100|2.05|0|100
C|KOS|20250714|15:56:29.677232|S|200|2.05|0|200
C|KOS|20250714|15:56:31.182871|S|100|2.05|0|100
C|KOS|20250714|15:56:35.015161|S|100|2.05|0|100
C|KOS|20250714|15:56:47.475141|S|100|2.05|0|100
C|KOS|20250714|15:56:48.013078|S|200|2.05|0|200
C|KOS|20250714|15:56:57.574456|S|400|2.05|0|400
C|KOS|20250714|15:57:00.025011|S|400|2.05|0|400
C|KOS|20250714|15:57:04.536437|S|200|2.05|0|200
C|KOS|20250714|15:57:09.453213|S|100|2.05|0|100
C|KOS|20250714|15:57:12.022291|S|100|2.05|0|100
C|KOS|20250714|15:57:15.853836|S|100|2.05|0|100
C|KOS|20250714|15:57:16.524151|S|100|2.05|0|100
C|KOS|20250714|15:57:16.528163|S|100|2.05|0|100
C|KOS|20250714|15:57:21.029396|S|100|2.05|0|100
C|KOS|20250714|15:57:27.935008|S|23|2.045|0|23
C|KOS|20250714|15:58:10.555251|S|100|2.05|0|100
C|KOS|20250714|15:58:12.253365|S|300|2.05|0|300
C|KOS|20250714|15:58:15.234609|S|100|2.05|0|100
C|KOS|20250714|15:58:16.746741|S|200|2.05|0|200
C|KOS|20250714|15:59:00.998593|S|220|2.05|0|220
C|KOS|20250714|15:59:01.006680|S|100|2.05|0|100
C|KOS|20250714|15:59:01.083398|S|140|2.05|0|140
C|KOS|20250714|15:59:01.086922|S|100|2.05|0|100
C|KOS|20250714|15:59:03.170091|S|180|2.05|0|180
C|KOS|20250714|15:59:04.000844|S|52|2.05|0|52
C|KOS|20250714|15:59:06.671974|S|112|2.05|0|112
C|KOS|20250714|15:59:06.671974|S|68|2.05|0|68
C|KOS|20250714|15:59:07.601122|S|100|2.05|0|100
C|KOS|20250714|15:59:07.601122|S|160|2.05|0|160
C|KOS|20250714|15:59:07.604410|S|160|2.05|0|160
C|KOS|20250714|15:59:07.743767|S|2|2.05|0|2
C|KOS|20250714|15:59:18.082926|S|160|2.05|0|160
C|KOS|20250714|15:59:18.083589|S|100|2.05|0|100
C|KOS|20250714|15:59:19.461725|S|180|2.05|0|180
C|KOS|20250714|15:59:19.462383|S|120|2.05|0|120
C|KOS|20250714|15:59:19.589898|S|200|2.05|0|200
C|KOS|20250714|15:59:19.590565|S|120|2.05|0|120
C|KOS|20250714|15:59:22.618493|S|200|2.05|0|200
C|KOS|20250714|15:59:22.619546|S|120|2.05|0|120
C|KOS|20250714|15:59:22.620681|S|400|2.05|0|400
C|KOS|20250714|15:59:22.620681|S|100|2.05|0|100
C|KOS|20250714|15:59:30.678566|S|100|2.05|0|100
C|KOS|20250714|15:59:37.372340|S|20|2.05|0|20
C|KOS|20250714|15:59:37.372340|S|180|2.05|0|180
C|KOS|20250714|15:59:37.517330|S|2|2.05|0|2
C|KOS|20250714|15:59:41.923671|S|140|2.05|0|140
C|KOS|20250714|15:59:43.128348|S|1|2.05|0|1
C|KOS|20250714|15:59:43.835835|S|197|2.05|0|197
C|KOS|20250714|15:59:43.835835|S|188|2.05|0|188
C|KOS|20250714|15:59:43.835835|S|700|2.05|0|700
C|KOS|20250714|15:59:43.835835|S|400|2.05|0|400
C|KOS|20250714|15:59:43.835945|S|100|2.05|0|100
C|KOS|20250714|15:59:43.835946|S|100|2.05|0|100
C|KOS|20250714|15:59:43.836348|S|99|2.05|0|99
C|KOS|20250714|15:59:43.836547|S|89|2.05|0|89
C|KOS|20250714|15:59:50.462573|S|400|2.05|0|400
C|KOS|20250714|15:59:50.462704|S|400|2.05|0|400
C|KOS|20250714|15:59:51.086218|S|163|2.05|0|163
C|KOS|20250714|15:59:51.115611|S|93|2.05|0|93
C|KOS|20250714|15:59:51.264293|S|100|2.05|0|100
C|KOS|20250714|15:59:51.415032|S|100|2.05|0|100
C|KOS|20250714|15:59:51.490872|S|100|2.05|0|100
C|KOS|20250714|15:59:51.643437|S|256|2.05|0|256
C|KOS|20250714|15:59:51.643437|S|229|2.05|0|229
C|KOS|20250714|15:59:51.645242|S|200|2.05|0|200
C|KOS|20250714|15:59:51.645462|S|140|2.05|0|140
C|KOS|20250714|15:59:51.645510|S|120|2.05|0|120
C|KOS|20250714|15:59:56.486474|S|75|2.05|0|75
C|KPDD|20250714|13:23:16.348140|S|100|16.59|0|100
C|KPTI|20250714|09:39:05.020196|E|100|4.54|0|100
C|KPTI|20250714|13:27:20.200829|S|5|4.74|0|5
C|KR|20250714|09:30:14.613139|S|75|71.07|0|75
C|KR|20250714|09:30:14.613147|S|62|71.07|0|62
C|KR|20250714|09:30:14.613201|S|4|71.075|0|4
C|KR|20250714|09:30:14.613227|S|4|71.075|0|4
C|KR|20250714|09:30:20.832840|S|75|71.12|0|75
C|KR|20250714|09:31:53.445876|S|200|71.1|0|200
C|KR|20250714|09:31:53.445895|S|88|71.1|0|88
C|KR|20250714|09:31:53.446040|S|24|71.08|0|24
C|KR|20250714|09:31:53.446065|S|75|71.08|0|75
C|KR|20250714|09:31:53.446074|S|1|71.08|0|1
C|KR|20250714|09:31:53.446086|S|100|71.08|0|100
C|KR|20250714|09:31:53.446102|S|75|71.08|0|75
C|KR|20250714|09:31:53.446133|S|25|71.08|0|25
C|KR|20250714|09:31:53.446151|S|13|71.08|0|13
C|KR|20250714|09:33:45.010742|S|39|71.35|0|39
C|KR|20250714|09:33:47.472581|S|161|71.35|0|161
C|KR|20250714|09:33:47.472582|S|145|71.35|0|145
C|KR|20250714|09:33:48.048389|S|200|71.38|0|200
C|KR|20250714|09:33:48.048400|S|90|71.38|0|90
C|KR|20250714|09:33:48.164510|S|100|71.35|0|100
C|KR|20250714|09:33:48.165014|S|100|71.35|0|100
C|KR|20250714|09:33:48.228546|S|75|71.375|0|75
C|KR|20250714|09:33:48.228557|S|63|71.375|0|63
C|KR|20250714|09:33:51.211724|S|100|71.35|0|100
C|KR|20250714|09:33:51.211724|S|200|71.35|0|200
C|KR|20250714|09:33:59.519508|S|200|71.37|0|200
C|KR|20250714|09:33:59.519519|S|91|71.37|0|91
C|KR|20250714|09:33:59.519694|S|8|71.35|0|8
C|KR|20250714|09:33:59.519694|S|157|71.35|0|157
C|KR|20250714|09:33:59.522275|S|4|71.31|0|4
C|KR|20250714|09:33:59.527183|S|289|71.37|0|289
C|KR|20250714|09:34:01.851282|S|63|71.355|0|63
C|KR|20250714|09:34:01.851327|S|37|71.355|0|37
C|KR|20250714|09:34:11.027879|S|38|71.3|0|38
C|KR|20250714|09:34:14.053247|S|100|71.31|0|100
C|KR|20250714|09:34:14.053333|S|100|71.31|0|100
C|KR|20250714|09:34:21.906330|S|100|71.37|0|100
C|KR|20250714|09:34:21.906391|S|100|71.37|0|100
C|KR|20250714|09:34:21.906406|S|100|71.37|0|100
C|KR|20250714|09:34:21.906407|S|18|71.37|0|18
C|KR|20250714|09:34:24.577044|S|100|71.35|0|100
C|KR|20250714|09:34:24.577239|S|100|71.35|0|100
C|KR|20250714|09:34:24.577263|S|44|71.35|0|44
C|KR|20250714|09:34:28.812851|S|5|71.27|0|5
C|KR|20250714|09:35:05.833603|S|62|71.3|0|62
C|KR|20250714|09:35:05.833649|S|75|71.3|0|75
C|KR|20250714|09:35:05.893901|S|100|71.29|0|100
C|KR|20250714|09:35:05.893911|S|100|71.29|0|100
C|KR|20250714|09:35:05.894082|S|100|71.29|0|100
C|KR|20250714|09:35:05.894093|S|2|71.29|0|2
C|KR|20250714|09:35:07.176552|S|100|71.3|0|100
C|KR|20250714|09:35:07.176582|S|100|71.3|0|100
C|KR|20250714|09:35:07.176582|S|100|71.3|0|100
C|KR|20250714|09:35:07.176583|S|2|71.3|0|2
C|KR|20250714|09:35:07.231062|S|75|71.27|0|75
C|KR|20250714|09:35:07.231072|S|25|71.27|0|25
C|KR|20250714|09:35:07.231081|S|62|71.27|0|62
C|KR|20250714|09:35:07.231120|S|38|71.27|0|38
C|KR|20250714|09:35:07.231120|S|24|71.27|0|24
C|KR|20250714|09:35:07.231702|S|47|71.27|0|47
C|KR|20250714|09:35:07.238815|S|29|71.27|0|29
C|KR|20250714|09:35:07.238815|S|11|71.27|0|11
C|KR|20250714|09:35:35.079614|S|18|71.34|0|18
C|KR|20250714|09:36:17.174096|S|200|71.31|0|200
C|KR|20250714|09:36:17.174611|S|100|71.31|0|100
C|KR|20250714|09:36:24.794656|S|22|71.31|0|22
C|KR|20250714|09:36:32.390131|S|12|71.31|0|12
C|KR|20250714|09:36:32.390184|S|12|71.31|0|12
C|KR|20250714|09:36:32.390184|S|188|71.31|0|188
C|KR|20250714|09:36:32.390197|S|23|71.31|0|23
C|KR|20250714|09:36:32.390245|S|102|71.31|0|102
C|KR|20250714|09:36:51.216472|S|75|71.28|0|75
C|KR|20250714|09:36:51.216489|S|25|71.28|0|25
C|KR|20250714|09:36:51.216490|S|175|71.28|0|175
C|KR|20250714|09:36:52.619416|S|62|71.27|0|62
C|KR|20250714|09:36:52.619429|S|6|71.27|0|6
C|KR|20250714|09:36:52.619491|S|62|71.27|0|62
C|KR|20250714|09:36:52.619534|S|70|71.27|0|70
C|KR|20250714|09:36:52.619534|S|46|71.27|0|46
C|KR|20250714|09:36:52.619534|S|84|71.27|0|84
C|KR|20250714|09:36:52.619537|S|21|71.27|0|21
C|KR|20250714|09:36:52.619537|S|54|71.27|0|54
C|KR|20250714|09:36:52.619553|S|41|71.27|0|41
C|KR|20250714|09:36:52.619571|S|38|71.27|0|38
C|KR|20250714|09:36:52.626556|S|183|71.27|0|183
C|KR|20250714|09:37:56.995212|S|100|71.45|0|100
C|KR|20250714|09:37:56.995212|S|3|71.45|0|3
C|KR|20250714|09:37:56.995283|S|100|71.45|0|100
C|KR|20250714|09:37:56.995657|S|47|71.45|0|47
C|KR|20250714|09:38:17.109921|S|341|71.45|0|341
C|KR|20250714|09:38:29.459575|S|100|71.46|0|100
C|KR|20250714|09:38:29.459812|S|100|71.46|0|100
C|KR|20250714|09:38:29.459881|S|100|71.46|0|100
C|KR|20250714|09:38:29.459938|S|8|71.46|0|8
C|KR|20250714|09:38:29.464625|S|75|71.46|0|75
C|KR|20250714|09:38:29.464763|S|75|71.46|0|75
C|KR|20250714|09:38:29.464763|S|125|71.46|0|125
C|KR|20250714|09:38:29.464830|S|52|71.46|0|52
C|KR|20250714|09:40:39.595815|S|200|71.65|0|200
C|KR|20250714|09:40:39.606139|S|200|71.63|0|200
C|KR|20250714|09:40:39.606213|S|100|71.63|0|100
C|KR|20250714|09:40:49.606391|S|100|71.625|0|100
C|KR|20250714|09:41:11.887608|S|85|71.71|0|85
C|KR|20250714|09:41:11.887621|S|115|71.71|0|115
C|KR|20250714|09:41:11.887621|S|85|71.71|0|85
C|KR|20250714|09:41:11.887703|S|7|71.71|0|7
C|KR|20250714|09:42:59.039473|S|63|71.645|0|63
C|KR|20250714|09:43:06.243619|S|75|71.685|0|75
C|KR|20250714|09:46:20.077534|S|100|71.79|0|100
C|KR|20250714|09:47:50.164554|S|100|71.835|0|100
C|KR|20250714|09:48:35.955333|S|63|71.83|0|63
C|KR|20250714|09:53:15.345069|S|75|72.015|0|75
C|KR|20250714|09:55:36.541684|S|34|71.94|0|34
C|KR|20250714|09:56:40.409467|S|100|71.855|0|100
C|KR|20250714|09:59:29.240544|S|100|71.795|0|100
C|KR|20250714|10:10:09.283689|S|21|72.085|0|21
C|KR|20250714|10:11:01.971814|S|34|72.1|0|34
C|KR|20250714|10:17:48.859833|S|15|71.85|0|15
C|KR|20250714|10:17:48.859841|S|15|71.85|0|15
C|KR|20250714|10:19:29.913452|S|100|71.825|0|100
C|KR|20250714|10:21:38.745396|S|34|71.84|0|34
C|KR|20250714|10:23:26.753786|S|63|71.825|0|63
C|KR|20250714|10:23:26.753812|S|37|71.825|0|37
C|KR|20250714|10:24:40.067883|S|100|71.705|0|100
C|KR|20250714|10:32:22.746721|S|8|71.58|0|8
C|KR|20250714|10:35:09.998394|S|6|71.6|0|6
C|KR|20250714|10:44:33.887077|S|2|71.5|0|2
C|KR|20250714|10:44:50.846676|S|24|71.495|0|24
C|KR|20250714|10:45:43.562427|S|26|71.52|0|26
C|KR|20250714|10:57:10.262046|S|100|72.05|0|100
C|KR|20250714|10:57:56.728214|S|150|72.08|0|150
C|KR|20250714|10:59:21.218869|S|150|71.94|0|150
C|KR|20250714|10:59:29.773992|S|100|71.9|0|100
C|KR|20250714|11:03:13.213565|S|75|71.91|0|75
C|KR|20250714|11:10:49.270191|S|100|71.89|0|100
C|KR|20250714|11:14:24.007766|S|100|71.95|0|100
C|KR|20250714|11:22:17.964915|S|100|72.06|0|100
C|KR|20250714|11:22:45.862367|S|100|72.065|0|100
C|KR|20250714|11:26:29.836026|S|100|72.115|0|100
C|KR|20250714|11:28:00.088722|S|100|72.09|0|100
C|KR|20250714|11:28:12.514107|S|100|72.09|0|100
C|KR|20250714|11:28:23.915719|S|1|72.07|0|1
C|KR|20250714|11:28:43.069621|S|100|72.04|0|100
C|KR|20250714|11:28:57.412908|S|123|72.03|0|123
C|KR|20250714|11:29:16.200851|S|100|72.005|0|100
C|KR|20250714|11:33:14.998891|S|6|72.04|0|6
C|KR|20250714|11:35:59.644226|S|146|72.12|0|146
C|KR|20250714|11:39:43.956543|S|8|72.07|0|8
C|KR|20250714|11:52:57.114409|S|6|71.92|0|6
C|KR|20250714|11:54:44.108746|S|75|71.905|0|75
C|KR|20250714|11:54:44.108760|S|25|71.905|0|25
C|KR|20250714|12:07:22.919307|S|4|71.79|0|4
C|KR|20250714|12:32:11.415694|S|7|71.65|0|7
C|KR|20250714|12:32:11.415761|S|75|71.65|0|75
C|KR|20250714|12:44:51.183409|S|6|71.89|0|6
C|KR|20250714|13:14:13.548341|S|75|71.875|0|75
C|KR|20250714|13:27:00.606499|S|8|71.94|0|8
C|KR|20250714|13:27:00.606500|S|100|71.94|0|100
C|KR|20250714|13:59:04.877207|S|2|71.87|0|2
C|KR|20250714|14:04:28.768309|S|100|71.935|0|100
C|KR|20250714|14:04:51.799156|S|100|71.935|0|100
C|KR|20250714|14:08:02.213968|S|100|71.895|0|100
C|KR|20250714|14:21:18.168711|S|112|71.9|0|112
C|KR|20250714|14:31:47.905301|S|100|72.06|0|100
C|KR|20250714|14:33:23.480252|S|100|72.085|0|100
C|KR|20250714|14:36:30.039267|S|150|72.13|0|150
C|KR|20250714|14:38:37.186286|S|14|72.18|0|14
C|KR|20250714|14:39:07.288279|S|13|72.19|0|13
C|KR|20250714|14:49:14.848969|S|1|72.155|0|1
C|KR|20250714|14:56:20.364938|S|100|72.165|0|100
C|KR|20250714|15:06:25.680684|S|3|72.1|0|3
C|KR|20250714|15:22:02.195590|S|14|72.22|0|14
C|KR|20250714|15:28:31.067878|S|100|72.24|0|100
C|KR|20250714|15:28:31.070506|S|8|72.23|0|8
C|KR|20250714|15:28:42.846541|S|11|72.28|0|11
C|KR|20250714|15:35:44.728297|S|150|72.21|0|150
C|KR|20250714|15:35:44.728368|S|50|72.21|0|50
C|KR|20250714|15:36:45.089977|S|192|72.205|0|192
C|KR|20250714|15:36:45.090000|S|208|72.205|0|208
C|KR|20250714|15:36:45.898406|S|15|72.25|0|15
C|KR|20250714|15:38:32.282379|S|200|72.35|0|200
C|KR|20250714|15:40:50.258085|S|63|72.32|0|63
C|KR|20250714|15:42:19.854517|S|100|72.325|0|100
C|KR|20250714|15:42:26.060391|S|1|72.335|0|1
C|KR|20250714|15:44:02.767125|S|200|72.355|0|200
C|KR|20250714|15:45:06.289845|S|45|72.355|0|45
C|KR|20250714|15:45:56.300573|S|16|72.35|0|16
C|KR|20250714|15:46:45.102800|S|75|72.39|0|75
C|KR|20250714|15:46:45.241709|S|14|72.4|0|14
C|KR|20250714|15:49:56.314542|S|150|72.38|0|150
C|KR|20250714|15:51:05.907441|S|76|72.305|0|76
C|KR|20250714|15:51:17.951569|S|7|72.34|0|7
C|KR|20250714|15:51:54.060182|S|11|72.3|0|11
C|KR|20250714|15:51:54.061878|S|5|72.29|0|5
C|KR|20250714|15:54:17.211328|S|32|72.28|0|32
C|KR|20250714|15:55:14.724505|S|13|72.32|0|13
C|KR|20250714|15:55:14.724551|S|10|72.32|0|10
C|KR|20250714|15:55:14.724568|S|10|72.32|0|10
C|KR|20250714|15:58:18.543774|S|58|72.35|0|58
C|KR|20250714|15:58:23.542468|S|42|72.35|0|42
C|KR|20250714|15:59:14.465049|S|100|72.35|0|100
C|KR|20250714|15:59:49.544597|S|100|72.29|0|100
C|KR|20250714|15:59:49.545441|S|100|72.295|0|100
C|KR|20250714|15:59:57.063461|S|100|72.285|0|100
C|KR|20250714|15:59:57.137989|S|100|72.285|0|100
C|KR|20250714|15:59:57.241818|S|100|72.28|0|100
C|KRC|20250714|10:04:30.046489|S|100|36.85|0|100
C|KRC|20250714|10:04:30.046489|S|5|36.845|0|5
C|KRC|20250714|10:15:57.748354|S|100|36.865|0|100
C|KRC|20250714|10:31:00.898402|S|100|37|0|100
C|KRC|20250714|10:53:22.805253|S|100|37.01|0|100
C|KRC|20250714|11:01:52.325463|S|3|37.02|0|3
C|KRC|20250714|11:10:46.780108|S|100|37.1|0|100
C|KRC|20250714|11:36:07.187727|S|100|37.17|0|100
C|KRC|20250714|12:16:42.737576|S|100|37.045|0|100
C|KRC|20250714|12:48:48.018422|S|100|37.14|0|100
C|KRC|20250714|12:59:25.488082|S|10|37.08|0|10
C|KRC|20250714|12:59:25.488082|S|10|37.08|0|10
C|KRC|20250714|13:16:54.102686|S|50|37.075|0|50
C|KRC|20250714|13:44:10.819380|S|5|37.09|0|5
C|KRC|20250714|14:33:09.010685|S|5|37.19|0|5
C|KRC|20250714|14:52:56.322511|S|3|37.08|0|3
C|KRC|20250714|14:59:24.081415|S|3|37.09|0|3
C|KRC|20250714|15:12:09.109104|S|100|37|0|100
C|KRC|20250714|15:23:22.101284|S|1|37.06|0|1
C|KRC|20250714|15:44:02.638579|S|100|37.11|0|100
C|KRC|20250714|15:49:36.866113|S|100|37.13|0|100
C|KRC|20250714|15:49:36.866459|S|21|37.13|0|21
C|KRC|20250714|15:59:01.618536|S|16|37.19|0|16
C|KRC|20250714|15:59:21.755907|S|100|37.2|0|100
C|KRC|20250714|15:59:21.759278|S|8|37.2|0|8
C|KRC|20250714|15:59:38.010932|S|100|37.18|0|100
C|KRC|20250714|15:59:45.509659|S|1|37.175|0|1
C|KRC|20250714|15:59:46.962220|S|2|37.175|0|2
C|KRE|20250714|09:30:24.070723|S|100|62.93|0|100
C|KRE|20250714|09:31:34.945094|S|100|62.855|0|100
C|KRE|20250714|09:32:26.554427|S|210|62.88|0|210
C|KRE|20250714|09:32:56.289900|S|100|62.87|0|100
C|KRE|20250714|09:33:53.328881|S|625|63.045|0|625
C|KRE|20250714|09:34:00.306147|S|500|63.04|0|500
C|KRE|20250714|09:34:25.670501|S|200|63.005|0|200
C|KRE|20250714|09:38:32.732477|E|200|63.02|0|200
C|KRE|20250714|09:39:52.787887|S|200|63.04|0|200
C|KRE|20250714|09:40:13.576967|E|200|63.07|0|200
C|KRE|20250714|09:40:48.076961|E|200|63.1|0|200
C|KRE|20250714|09:44:55.287836|S|30|63.14|0|30
C|KRE|20250714|09:44:58.070445|S|100|63.14|0|100
C|KRE|20250714|09:45:06.596870|S|100|63.18|0|100
C|KRE|20250714|09:45:11.441312|S|30|63.19|0|30
C|KRE|20250714|09:45:31.966610|S|20|63.24|0|20
C|KRE|20250714|09:45:31.966653|S|80|63.24|0|80
C|KRE|20250714|09:45:39.597039|S|100|63.27|0|100
C|KRE|20250714|09:45:41.603877|S|92|63.28|0|92
C|KRE|20250714|09:45:42.645531|S|100|63.3|0|100
C|KRE|20250714|09:45:42.646903|S|100|63.3|0|100
C|KRE|20250714|09:45:42.647021|S|8|63.3|0|8
C|KRE|20250714|09:45:52.989578|S|100|63.33|0|100
C|KRE|20250714|09:45:53.673764|S|100|63.33|0|100
C|KRE|20250714|09:46:00.159765|S|100|63.32|0|100
C|KRE|20250714|09:46:03.665322|S|34|63.29|0|34
C|KRE|20250714|09:46:09.075078|S|10|63.23|0|10
C|KRE|20250714|09:46:10.525605|S|100|63.24|0|100
C|KRE|20250714|09:46:11.513013|S|10|63.25|0|10
C|KRE|20250714|09:46:31.880830|S|58|63.31|0|58
C|KRE|20250714|09:47:15.866726|S|100|63.34|0|100
C|KRE|20250714|09:47:16.089210|S|100|63.34|0|100
C|KRE|20250714|09:47:16.209395|S|26|63.34|0|26
C|KRE|20250714|09:47:19.224319|S|100|63.36|0|100
C|KRE|20250714|09:47:19.227626|S|100|63.36|0|100
C|KRE|20250714|09:47:21.052163|S|100|63.36|0|100
C|KRE|20250714|09:47:25.752946|S|100|63.36|0|100
C|KRE|20250714|09:47:30.110840|S|100|63.37|0|100
C|KRE|20250714|09:47:35.360639|S|100|63.42|0|100
C|KRE|20250714|09:47:35.361784|S|100|63.42|0|100
C|KRE|20250714|09:48:25.485611|S|100|63.44|0|100
C|KRE|20250714|09:48:27.972763|S|100|63.42|0|100
C|KRE|20250714|09:48:36.147707|S|20|63.43|0|20
C|KRE|20250714|09:48:59.389137|S|100|63.44|0|100
C|KRE|20250714|09:49:08.891492|S|100|63.45|0|100
C|KRE|20250714|09:49:13.014300|S|60|63.45|0|60
C|KRE|20250714|09:49:14.670123|S|100|63.45|0|100
C|KRE|20250714|09:49:22.046438|S|40|63.48|0|40
C|KRE|20250714|09:49:22.073632|S|100|63.48|0|100
C|KRE|20250714|09:49:22.119688|S|10|63.5|0|10
C|KRE|20250714|09:49:26.842206|S|100|63.49|0|100
C|KRE|20250714|09:49:34.100733|S|100|63.49|0|100
C|KRE|20250714|09:49:42.258741|S|177|63.48|0|177
C|KRE|20250714|09:49:44.393824|S|100|63.47|0|100
C|KRE|20250714|09:49:51.087290|S|100|63.46|0|100
C|KRE|20250714|09:49:51.121309|S|20|63.45|0|20
C|KRE|20250714|09:50:00.591883|S|200|63.46|0|200
C|KRE|20250714|09:50:00.591883|S|31|63.46|0|31
C|KRE|20250714|09:50:06.023640|S|100|63.445|0|100
C|KRE|20250714|09:50:06.863229|S|200|63.44|0|200
C|KRE|20250714|09:50:08.667334|S|97|63.44|0|97
C|KRE|20250714|09:50:09.726619|S|100|63.45|0|100
C|KRE|20250714|09:50:13.485578|S|23|63.45|0|23
C|KRE|20250714|09:50:47.946859|S|100|63.34|0|100
C|KRE|20250714|09:50:48.612724|S|100|63.35|0|100
C|KRE|20250714|09:50:48.621485|S|100|63.35|0|100
C|KRE|20250714|09:50:50.268856|S|38|63.36|0|38
C|KRE|20250714|09:50:50.268923|S|52|63.36|0|52
C|KRE|20250714|09:50:52.138322|S|38|63.36|0|38
C|KRE|20250714|09:50:52.138322|S|52|63.36|0|52
C|KRE|20250714|09:50:52.232775|S|52|63.36|0|52
C|KRE|20250714|09:50:52.232775|S|38|63.36|0|38
C|KRE|20250714|09:50:52.233446|S|52|63.36|0|52
C|KRE|20250714|09:50:52.233446|S|38|63.36|0|38
C|KRE|20250714|09:50:52.234277|S|52|63.36|0|52
C|KRE|20250714|09:50:52.234277|S|38|63.36|0|38
C|KRE|20250714|09:50:53.720708|S|38|63.36|0|38
C|KRE|20250714|09:50:53.720709|S|52|63.36|0|52
C|KRE|20250714|09:50:54.306075|S|52|63.36|0|52
C|KRE|20250714|09:50:54.306075|S|38|63.36|0|38
C|KRE|20250714|09:50:55.976071|S|90|63.34|0|90
C|KRE|20250714|09:50:59.721143|S|100|63.35|0|100
C|KRE|20250714|09:51:13.938235|S|100|63.41|0|100
C|KRE|20250714|09:51:16.822169|S|100|63.42|0|100
C|KRE|20250714|09:51:41.163397|S|100|63.39|0|100
C|KRE|20250714|09:51:46.339299|S|69|63.38|0|69
C|KRE|20250714|09:51:53.015932|S|1|63.37|0|1
C|KRE|20250714|09:52:08.206986|S|100|63.3|0|100
C|KRE|20250714|09:52:10.460363|S|100|63.3|0|100
C|KRE|20250714|09:52:22.227406|S|100|63.26|0|100
C|KRE|20250714|09:52:25.792668|S|100|63.24|0|100
C|KRE|20250714|09:52:28.051141|S|100|63.22|0|100
C|KRE|20250714|09:53:14.323963|S|100|63.25|0|100
C|KRE|20250714|09:53:21.929719|S|10|63.26|0|10
C|KRE|20250714|09:53:35.530949|S|100|63.21|0|100
C|KRE|20250714|09:53:38.746915|S|100|63.2|0|100
C|KRE|20250714|09:53:38.747586|S|100|63.2|0|100
C|KRE|20250714|09:53:40.413438|S|100|63.19|0|100
C|KRE|20250714|09:53:49.944744|S|80|63.18|0|80
C|KRE|20250714|09:54:10.196315|S|10|63.12|0|10
C|KRE|20250714|09:54:17.421197|S|90|63.13|0|90
C|KRE|20250714|09:54:18.797375|S|41|63.13|0|41
C|KRE|20250714|09:54:33.717654|S|89|63.17|0|89
C|KRE|20250714|09:54:37.320623|S|100|63.17|0|100
C|KRE|20250714|09:54:37.844950|S|100|63.17|0|100
C|KRE|20250714|09:54:39.368302|S|100|63.18|0|100
C|KRE|20250714|09:54:44.004476|S|100|63.18|0|100
C|KRE|20250714|09:54:46.586748|S|10|63.19|0|10
C|KRE|20250714|09:55:17.697679|S|100|63.16|0|100
C|KRE|20250714|09:55:30.652383|S|3|63.18|0|3
C|KRE|20250714|09:55:30.652391|S|47|63.18|0|47
C|KRE|20250714|09:55:30.654461|S|10|63.18|0|10
C|KRE|20250714|09:55:32.833674|S|40|63.16|0|40
C|KRE|20250714|09:55:36.189106|S|327|63.14|0|327
C|KRE|20250714|09:55:37.897014|S|71|63.14|0|71
C|KRE|20250714|09:55:37.897041|S|400|63.14|0|400
C|KRE|20250714|09:55:37.897162|S|200|63.14|0|200
C|KRE|20250714|09:55:37.897230|S|200|63.14|0|200
C|KRE|20250714|09:55:55.168421|S|100|63.15|0|100
C|KRE|20250714|09:55:55.168490|S|710|63.15|0|710
C|KRE|20250714|09:55:55.168490|S|10|63.15|0|10
C|KRE|20250714|09:56:04.751065|S|400|63.14|0|400
C|KRE|20250714|09:56:08.154764|S|159|63.14|0|159
C|KRE|20250714|09:56:08.154776|S|100|63.14|0|100
C|KRE|20250714|09:56:09.819192|S|200|63.15|0|200
C|KRE|20250714|09:56:10.834942|S|100|63.14|0|100
C|KRE|20250714|09:56:13.308585|S|100|63.13|0|100
C|KRE|20250714|09:56:20.684601|S|19|63.13|0|19
C|KRE|20250714|09:56:23.565423|S|10|63.15|0|10
C|KRE|20250714|09:56:40.871364|S|100|63.15|0|100
C|KRE|20250714|09:56:41.578439|S|90|63.15|0|90
C|KRE|20250714|09:56:41.829752|S|100|63.15|0|100
C|KRE|20250714|09:56:47.360953|S|100|63.15|0|100
C|KRE|20250714|09:56:52.390828|S|100|63.15|0|100
C|KRE|20250714|09:56:54.193464|S|94|63.15|0|94
C|KRE|20250714|09:56:55.185354|S|370|63.14|0|370
C|KRE|20250714|09:56:55.186635|S|10|63.14|0|10
C|KRE|20250714|09:57:15.760000|S|66|63.11|0|66
C|KRE|20250714|09:57:15.763241|S|200|63.13|0|200
C|KRE|20250714|09:57:15.765636|S|10|63.14|0|10
C|KRE|20250714|09:57:15.770653|S|200|63.14|0|200
C|KRE|20250714|09:57:18.996625|S|155|63.13|0|155
C|KRE|20250714|09:57:18.996646|S|535|63.13|0|535
C|KRE|20250714|09:57:38.755221|S|100|63.15|0|100
C|KRE|20250714|09:57:38.755328|S|1|63.15|0|1
C|KRE|20250714|09:57:44.353027|S|100|63.15|0|100
C|KRE|20250714|09:57:49.073288|S|100|63.15|0|100
C|KRE|20250714|09:58:12.544162|S|100|63.16|0|100
C|KRE|20250714|09:58:12.549276|S|29|63.16|0|29
C|KRE|20250714|09:58:14.036251|S|10|63.2|0|10
C|KRE|20250714|09:58:14.135879|S|100|63.22|0|100
C|KRE|20250714|09:58:25.290557|S|100|63.23|0|100
C|KRE|20250714|09:59:00.720302|S|1|63.22|0|1
C|KRE|20250714|09:59:17.536541|S|100|63.18|0|100
C|KRE|20250714|09:59:20.512205|S|10|63.17|0|10
C|KRE|20250714|09:59:25.922344|S|20|63.17|0|20
C|KRE|20250714|09:59:32.548291|S|430|63.13|0|430
C|KRE|20250714|09:59:34.267398|S|100|63.11|0|100
C|KRE|20250714|10:00:05.113947|S|100|63.19|0|100
C|KRE|20250714|10:00:06.270090|S|100|63.19|0|100
C|KRE|20250714|10:00:27.324687|S|10|63.19|0|10
C|KRE|20250714|10:00:30.018914|S|100|63.17|0|100
C|KRE|20250714|10:00:30.018915|S|200|63.17|0|200
C|KRE|20250714|10:00:30.019653|S|100|63.17|0|100
C|KRE|20250714|10:00:30.039978|S|44|63.15|0|44
C|KRE|20250714|10:00:30.039979|S|200|63.15|0|200
C|KRE|20250714|10:00:30.300151|S|200|63.15|0|200
C|KRE|20250714|10:00:40.242563|S|190|63.15|0|190
C|KRE|20250714|10:00:40.244057|S|10|63.15|0|10
C|KRE|20250714|10:00:46.558325|S|65|63.15|0|65
C|KRE|20250714|10:00:58.572460|S|100|63.18|0|100
C|KRE|20250714|10:01:00.401767|S|10|63.18|0|10
C|KRE|20250714|10:01:00.401768|S|100|63.18|0|100
C|KRE|20250714|10:01:00.424278|S|100|63.18|0|100
C|KRE|20250714|10:01:01.209324|S|100|63.17|0|100
C|KRE|20250714|10:01:02.049430|S|78|63.17|0|78
C|KRE|20250714|10:01:10.511384|S|97|63.15|0|97
C|KRE|20250714|10:01:12.604640|S|3|63.15|0|3
C|KRE|20250714|10:01:12.604641|S|140|63.15|0|140
C|KRE|20250714|10:01:13.233377|S|100|63.11|0|100
C|KRE|20250714|10:01:13.233377|S|200|63.11|0|200
C|KRE|20250714|10:01:15.481920|S|100|63.13|0|100
C|KRE|20250714|10:01:17.529202|S|70|63.13|0|70
C|KRE|20250714|10:01:45.026556|S|100|63.15|0|100
C|KRE|20250714|10:01:45.075271|S|100|63.15|0|100
C|KRE|20250714|10:01:45.075272|S|200|63.15|0|200
C|KRE|20250714|10:01:58.253627|S|30|63.19|0|30
C|KRE|20250714|10:01:58.253687|S|70|63.19|0|70
C|KRE|20250714|10:02:04.298485|S|1|63.17|0|1
C|KRE|20250714|10:02:08.492207|S|10|63.15|0|10
C|KRE|20250714|10:02:14.963360|S|100|63.16|0|100
C|KRE|20250714|10:02:17.149178|S|100|63.15|0|100
C|KRE|20250714|10:02:32.725393|S|30|63.15|0|30
C|KRE|20250714|10:02:36.481343|S|189|63.135|0|189
C|KRE|20250714|10:02:39.027659|S|83|63.13|0|83
C|KRE|20250714|10:02:46.785792|S|100|63.11|0|100
C|KRE|20250714|10:03:14.086593|S|80|63.12|0|80
C|KRE|20250714|10:03:38.571622|S|2|63.14|0|2
C|KRE|20250714|10:03:43.975352|S|1|63.16|0|1
C|KRE|20250714|10:03:44.077346|S|1|63.17|0|1
C|KRE|20250714|10:03:44.077361|S|1|63.17|0|1
C|KRE|20250714|10:03:44.422865|S|100|63.18|0|100
C|KRE|20250714|10:03:44.422878|S|95|63.18|0|95
C|KRE|20250714|10:03:44.422935|S|5|63.18|0|5
C|KRE|20250714|10:03:48.018356|S|20|63.17|0|20
C|KRE|20250714|10:03:54.154604|S|20|63.19|0|20
C|KRE|20250714|10:03:54.154693|S|80|63.19|0|80
C|KRE|20250714|10:03:57.673202|S|30|63.17|0|30
C|KRE|20250714|10:04:26.932280|S|100|63.15|0|100
C|KRE|20250714|10:04:30.045537|S|1|63.14|0|1
C|KRE|20250714|10:05:13.708831|S|100|63.16|0|100
C|KRE|20250714|10:05:51.340548|S|100|63|0|100
C|KRE|20250714|10:05:56.259657|S|13|63.01|0|13
C|KRE|20250714|10:06:00.581706|S|100|63.02|0|100
C|KRE|20250714|10:06:13.594073|S|20|63.02|0|20
C|KRE|20250714|10:06:25.097694|S|1|63.03|0|1
C|KRE|20250714|10:06:29.621052|S|10|63.03|0|10
C|KRE|20250714|10:06:30.696037|S|200|63.04|0|200
C|KRE|20250714|10:06:37.559276|S|81|63.07|0|81
C|KRE|20250714|10:06:50.779930|S|100|63.01|0|100
C|KRE|20250714|10:07:07.814617|S|100|63.03|0|100
C|KRE|20250714|10:07:11.737563|S|100|63.02|0|100
C|KRE|20250714|10:07:11.737991|S|100|63.02|0|100
C|KRE|20250714|10:07:25.011600|S|100|63|0|100
C|KRE|20250714|10:07:27.990047|S|39|62.99|0|39
C|KRE|20250714|10:08:04.100155|S|100|63.06|0|100
C|KRE|20250714|10:08:04.103686|S|100|63.06|0|100
C|KRE|20250714|10:08:08.966157|S|100|63.06|0|100
C|KRE|20250714|10:08:09.783036|S|80|63.06|0|80
C|KRE|20250714|10:08:24.326184|S|100|63.06|0|100
C|KRE|20250714|10:08:28.285611|S|100|63.04|0|100
C|KRE|20250714|10:08:28.285612|S|87|63.04|0|87
C|KRE|20250714|10:08:41.163646|S|63|63.05|0|63
C|KRE|20250714|10:08:46.314341|S|10|63.06|0|10
C|KRE|20250714|10:08:56.202865|S|100|63.06|0|100
C|KRE|20250714|10:08:58.395883|S|100|63.07|0|100
C|KRE|20250714|10:08:59.419319|E|400|63.09|0|400
C|KRE|20250714|10:09:00.661629|S|100|63.1|0|100
C|KRE|20250714|10:09:04.892521|S|200|63.1|0|200
C|KRE|20250714|10:09:06.657003|S|1|63.1|0|1
C|KRE|20250714|10:09:06.726330|S|2|63.1|0|2
C|KRE|20250714|10:09:09.278263|S|200|63.1|0|200
C|KRE|20250714|10:09:49.043913|S|1|63.09|0|1
C|KRE|20250714|10:09:49.044379|S|9|63.09|0|9
C|KRE|20250714|10:09:52.680115|S|100|63.06|0|100
C|KRE|20250714|10:09:52.680176|S|187|63.06|0|187
C|KRE|20250714|10:10:11.787387|S|10|63.09|0|10
C|KRE|20250714|10:10:11.810800|S|200|63.1|0|200
C|KRE|20250714|10:10:11.812494|S|100|63.1|0|100
C|KRE|20250714|10:10:21.401279|S|10|63.09|0|10
C|KRE|20250714|10:10:21.480306|S|200|63.1|0|200
C|KRE|20250714|10:10:21.480457|S|100|63.1|0|100
C|KRE|20250714|10:10:40.273577|S|100|63.11|0|100
C|KRE|20250714|10:10:47.849529|S|100|63.11|0|100
C|KRE|20250714|10:10:48.582682|S|100|63.11|0|100
C|KRE|20250714|10:10:48.598892|S|100|63.11|0|100
C|KRE|20250714|10:10:48.620227|S|200|63.1|0|200
C|KRE|20250714|10:10:48.640682|S|100|63.1|0|100
C|KRE|20250714|10:10:48.749756|S|100|63.1|0|100
C|KRE|20250714|10:10:48.877694|S|100|63.1|0|100
C|KRE|20250714|10:10:48.923474|S|100|63.1|0|100
C|KRE|20250714|10:10:48.944502|S|100|63.1|0|100
C|KRE|20250714|10:10:48.966374|S|100|63.1|0|100
C|KRE|20250714|10:10:50.104750|S|100|63.1|0|100
C|KRE|20250714|10:10:50.104750|S|31|63.1|0|31
C|KRE|20250714|10:10:50.399932|S|100|63.1|0|100
C|KRE|20250714|10:10:50.423701|S|100|63.1|0|100
C|KRE|20250714|10:10:50.445045|S|100|63.1|0|100
C|KRE|20250714|10:10:57.190621|S|10|63.16|0|10
C|KRE|20250714|10:11:32.585754|S|100|63.12|0|100
C|KRE|20250714|10:11:33.243726|S|85|63.12|0|85
C|KRE|20250714|10:11:48.182923|S|53|63.14|0|53
C|KRE|20250714|10:11:58.873532|S|100|63.17|0|100
C|KRE|20250714|10:11:58.873533|S|33|63.17|0|33
C|KRE|20250714|10:12:00.157071|S|20|63.16|0|20
C|KRE|20250714|10:12:00.169134|S|12|63.17|0|12
C|KRE|20250714|10:12:00.169419|S|62|63.17|0|62
C|KRE|20250714|10:12:00.385057|S|74|63.17|0|74
C|KRE|20250714|10:12:00.385057|S|26|63.17|0|26
C|KRE|20250714|10:12:00.385057|S|14|63.17|0|14
C|KRE|20250714|10:12:00.454519|S|4|63.18|0|4
C|KRE|20250714|10:12:02.702737|S|33|63.18|0|33
C|KRE|20250714|10:12:02.702737|S|100|63.18|0|100
C|KRE|20250714|10:12:02.725007|S|167|63.18|0|167
C|KRE|20250714|10:12:02.725007|S|100|63.18|0|100
C|KRE|20250714|10:12:24.797721|S|100|63.18|0|100
C|KRE|20250714|10:12:28.156158|S|100|63.17|0|100
C|KRE|20250714|10:12:28.171125|S|100|63.17|0|100
C|KRE|20250714|10:12:28.171248|S|100|63.17|0|100
C|KRE|20250714|10:12:28.171353|S|100|63.17|0|100
C|KRE|20250714|10:12:28.171460|S|30|63.17|0|30
C|KRE|20250714|10:12:29.063926|S|70|63.17|0|70
C|KRE|20250714|10:12:29.063926|S|30|63.17|0|30
C|KRE|20250714|10:12:43.951973|S|100|63.15|0|100
C|KRE|20250714|10:13:09.328407|S|100|63.18|0|100
C|KRE|20250714|10:13:35.940353|S|100|63.21|0|100
C|KRE|20250714|10:14:18.114189|S|200|63.24|0|200
C|KRE|20250714|10:14:39.521189|S|11|63.21|0|11
C|KRE|20250714|10:15:29.161041|S|100|63.25|0|100
C|KRE|20250714|10:15:37.858035|S|100|63.24|0|100
C|KRE|20250714|10:17:03.960188|S|7|63.27|0|7
C|KRE|20250714|10:17:17.451528|S|65|63.27|0|65
C|KRE|20250714|10:18:03.948941|S|40|63.25|0|40
C|KRE|20250714|10:18:03.949091|S|60|63.25|0|60
C|KRE|20250714|10:18:16.455745|S|100|63.26|0|100
C|KRE|20250714|10:18:26.436762|S|62|63.24|0|62
C|KRE|20250714|10:18:57.962064|S|10|63.22|0|10
C|KRE|20250714|10:18:57.962101|S|79|63.22|0|79
C|KRE|20250714|10:18:57.962152|S|10|63.23|0|10
C|KRE|20250714|10:19:08.955249|S|2|63.23|0|2
C|KRE|20250714|10:19:16.632903|S|98|63.24|0|98
C|KRE|20250714|10:19:22.273383|S|20|63.23|0|20
C|KRE|20250714|10:20:24.967755|S|10|63.23|0|10
C|KRE|20250714|10:20:24.967755|S|90|63.23|0|90
C|KRE|20250714|10:20:24.969288|S|100|63.23|0|100
C|KRE|20250714|10:20:45.820620|S|100|63.24|0|100
C|KRE|20250714|10:20:45.822058|S|100|63.24|0|100
C|KRE|20250714|10:20:45.832108|S|200|63.24|0|200
C|KRE|20250714|10:20:45.832167|S|100|63.24|0|100
C|KRE|20250714|10:20:45.832289|S|100|63.24|0|100
C|KRE|20250714|10:20:51.582092|S|100|63.22|0|100
C|KRE|20250714|10:21:00.540582|S|10|63.21|0|10
C|KRE|20250714|10:21:05.092532|S|79|63.245|0|79
C|KRE|20250714|10:21:24.198847|S|200|63.25|0|200
C|KRE|20250714|10:21:49.100679|S|100|63.29|0|100
C|KRE|20250714|10:21:49.734564|S|100|63.29|0|100
C|KRE|20250714|10:21:58.402786|S|100|63.28|0|100
C|KRE|20250714|10:22:15.306494|S|3|63.28|0|3
C|KRE|20250714|10:22:24.722252|S|100|63.29|0|100
C|KRE|20250714|10:22:30.717725|S|100|63.27|0|100
C|KRE|20250714|10:22:30.717783|S|100|63.27|0|100
C|KRE|20250714|10:22:59.120108|S|50|63.295|0|50
C|KRE|20250714|10:22:59.469521|S|94|63.29|0|94
C|KRE|20250714|10:22:59.503274|S|220|63.295|0|220
C|KRE|20250714|10:22:59.824858|S|100|63.295|0|100
C|KRE|20250714|10:23:00.180637|S|100|63.295|0|100
C|KRE|20250714|10:23:00.237112|S|67|63.295|0|67
C|KRE|20250714|10:23:00.237113|S|51|63.29|0|51
C|KRE|20250714|10:23:00.568121|S|133|63.295|0|133
C|KRE|20250714|10:23:00.589592|S|100|63.295|0|100
C|KRE|20250714|10:23:00.610952|S|254|63.295|0|254
C|KRE|20250714|10:23:00.610953|S|28|63.29|0|28
C|KRE|20250714|10:23:00.750668|S|133|63.295|0|133
C|KRE|20250714|10:23:00.773057|S|28|63.29|0|28
C|KRE|20250714|10:23:00.773057|S|51|63.29|0|51
C|KRE|20250714|10:23:00.773057|S|21|63.29|0|21
C|KRE|20250714|10:23:00.794092|S|279|63.295|0|279
C|KRE|20250714|10:23:00.873018|S|107|63.295|0|107
C|KRE|20250714|10:23:00.996277|S|200|63.305|0|200
C|KRE|20250714|10:23:09.180808|S|100|63.33|0|100
C|KRE|20250714|10:23:25.338581|S|100|63.35|0|100
C|KRE|20250714|10:23:28.266124|S|100|63.35|0|100
C|KRE|20250714|10:23:29.417343|S|100|63.34|0|100
C|KRE|20250714|10:23:29.975833|S|100|63.34|0|100
C|KRE|20250714|10:23:31.054022|S|100|63.34|0|100
C|KRE|20250714|10:24:08.997355|S|100|63.31|0|100
C|KRE|20250714|10:24:10.068390|S|5|63.31|0|5
C|KRE|20250714|10:24:10.343279|S|95|63.31|0|95
C|KRE|20250714|10:25:05.530956|S|48|63.28|0|48
C|KRE|20250714|10:25:05.531109|S|48|63.28|0|48
C|KRE|20250714|10:25:12.829444|S|100|63.23|0|100
C|KRE|20250714|10:25:13.151439|S|100|63.23|0|100
C|KRE|20250714|10:25:14.459460|S|100|63.23|0|100
C|KRE|20250714|10:25:32.741941|S|100|63.2|0|100
C|KRE|20250714|10:25:37.813976|S|100|63.18|0|100
C|KRE|20250714|10:25:40.995308|S|52|63.18|0|52
C|KRE|20250714|10:25:55.838607|S|100|63.16|0|100
C|KRE|20250714|10:26:11.114990|S|100|63.16|0|100
C|KRE|20250714|10:26:11.445592|S|100|63.16|0|100
C|KRE|20250714|10:26:11.450187|S|100|63.16|0|100
C|KRE|20250714|10:26:11.450373|S|100|63.16|0|100
C|KRE|20250714|10:26:20.917882|S|100|63.17|0|100
C|KRE|20250714|10:26:37.044526|S|100|63.19|0|100
C|KRE|20250714|10:26:56.329175|S|100|63.17|0|100
C|KRE|20250714|10:28:31.327249|S|100|63.1|0|100
C|KRE|20250714|10:28:31.327432|S|100|63.1|0|100
C|KRE|20250714|10:28:55.598800|S|100|63.14|0|100
C|KRE|20250714|10:29:21.413403|S|100|63.14|0|100
C|KRE|20250714|10:29:24.966531|S|50|63.13|0|50
C|KRE|20250714|10:30:20.004479|S|200|63.18|0|200
C|KRE|20250714|10:32:06.151029|S|200|63.19|0|200
C|KRE|20250714|10:32:06.151029|S|23|63.19|0|23
C|KRE|20250714|10:32:18.068856|S|100|63.16|0|100
C|KRE|20250714|10:32:24.795836|S|200|63.13|0|200
C|KRE|20250714|10:32:24.795837|S|1|63.13|0|1
C|KRE|20250714|10:32:38.238709|S|50|63.13|0|50
C|KRE|20250714|10:32:55.784996|S|3|63.14|0|3
C|KRE|20250714|10:33:53.236326|S|1|63.15|0|1
C|KRE|20250714|10:35:30.265921|S|18|63.14|0|18
C|KRE|20250714|10:35:49.151697|S|2|63.18|0|2
C|KRE|20250714|10:36:04.384444|S|1|63.18|0|1
C|KRE|20250714|10:36:04.384445|S|84|63.18|0|84
C|KRE|20250714|10:36:04.384512|S|16|63.18|0|16
C|KRE|20250714|10:36:04.384576|S|84|63.18|0|84
C|KRE|20250714|10:36:04.384692|S|100|63.18|0|100
C|KRE|20250714|10:36:06.690301|S|100|63.18|0|100
C|KRE|20250714|10:36:13.292879|S|75|63.2|0|75
C|KRE|20250714|10:37:39.078525|S|20|63.24|0|20
C|KRE|20250714|10:39:16.392013|S|87|63.24|0|87
C|KRE|20250714|10:39:39.139385|S|19|63.23|0|19
C|KRE|20250714|10:39:48.244560|S|9|63.265|0|9
C|KRE|20250714|10:40:02.431034|S|100|63.3|0|100
C|KRE|20250714|10:40:04.033134|S|28|63.3|0|28
C|KRE|20250714|10:40:05.342503|S|200|63.31|0|200
C|KRE|20250714|10:40:05.443535|S|10|63.34|0|10
C|KRE|20250714|10:40:05.455315|S|200|63.34|0|200
C|KRE|20250714|10:40:14.444212|S|100|63.36|0|100
C|KRE|20250714|10:40:16.879968|S|100|63.365|0|100
C|KRE|20250714|10:40:28.507646|S|200|63.36|0|200
C|KRE|20250714|10:40:41.105221|S|100|63.37|0|100
C|KRE|20250714|10:41:05.759863|S|5|63.38|0|5
C|KRE|20250714|10:41:05.759920|S|95|63.38|0|95
C|KRE|20250714|10:41:05.760233|S|200|63.38|0|200
C|KRE|20250714|10:41:20.993406|S|180|63.39|0|180
C|KRE|20250714|10:41:56.055267|S|100|63.41|0|100
C|KRE|20250714|10:42:46.626296|S|100|63.38|0|100
C|KRE|20250714|10:42:56.955536|S|100|63.4|0|100
C|KRE|20250714|10:43:07.310960|S|100|63.4|0|100
C|KRE|20250714|10:43:25.761522|S|100|63.37|0|100
C|KRE|20250714|10:43:53.572853|S|100|63.38|0|100
C|KRE|20250714|10:43:53.617830|S|100|63.38|0|100
C|KRE|20250714|10:43:56.622963|S|100|63.39|0|100
C|KRE|20250714|10:43:57.195093|S|3|63.39|0|3
C|KRE|20250714|10:44:19.003733|S|95|63.38|0|95
C|KRE|20250714|10:44:38.417525|S|200|63.35|0|200
C|KRE|20250714|10:44:45.663215|S|100|63.31|0|100
C|KRE|20250714|10:44:57.963948|S|12|63.27|0|12
C|KRE|20250714|10:45:21.074005|S|100|63.29|0|100
C|KRE|20250714|10:45:21.296839|S|100|63.29|0|100
C|KRE|20250714|10:45:21.296978|S|100|63.29|0|100
C|KRE|20250714|10:45:55.447590|S|100|63.36|0|100
C|KRE|20250714|10:46:43.757716|S|100|63.32|0|100
C|KRE|20250714|10:46:43.758431|S|100|63.32|0|100
C|KRE|20250714|10:46:43.765341|S|90|63.32|0|90
C|KRE|20250714|10:48:07.673936|S|100|63.2|0|100
C|KRE|20250714|10:48:15.201989|S|100|63.2|0|100
C|KRE|20250714|10:48:35.716717|S|20|63.17|0|20
C|KRE|20250714|10:48:35.716777|S|80|63.17|0|80
C|KRE|20250714|10:49:58.174227|S|26|63.1|0|26
C|KRE|20250714|10:50:01.167599|S|100|63.1|0|100
C|KRE|20250714|10:50:57.345407|S|100|63.1|0|100
C|KRE|20250714|10:50:58.613015|S|100|63.1|0|100
C|KRE|20250714|10:51:09.569057|S|8|63.12|0|8
C|KRE|20250714|10:51:10.806143|S|1|63.13|0|1
C|KRE|20250714|10:51:40.810307|S|100|63.15|0|100
C|KRE|20250714|10:51:40.833145|S|100|63.15|0|100
C|KRE|20250714|10:52:22.410581|S|100|63.18|0|100
C|KRE|20250714|10:52:22.684894|S|100|63.18|0|100
C|KRE|20250714|10:52:33.507911|S|10|63.2|0|10
C|KRE|20250714|10:53:33.393874|S|200|63.13|0|200
C|KRE|20250714|10:53:33.394027|S|200|63.13|0|200
C|KRE|20250714|10:53:33.394383|S|100|63.125|0|100
C|KRE|20250714|10:53:43.433174|S|1|63.12|0|1
C|KRE|20250714|10:53:45.547147|S|199|63.12|0|199
C|KRE|20250714|10:53:45.547484|S|200|63.12|0|200
C|KRE|20250714|10:53:45.548111|S|200|63.12|0|200
C|KRE|20250714|10:53:45.548870|S|200|63.12|0|200
C|KRE|20250714|10:53:45.549576|S|200|63.12|0|200
C|KRE|20250714|10:54:05.272829|S|81|63.17|0|81
C|KRE|20250714|10:55:00.634784|S|200|63.16|0|200
C|KRE|20250714|10:55:00.634784|S|70|63.16|0|70
C|KRE|20250714|10:55:33.322175|S|200|63.15|0|200
C|KRE|20250714|10:55:49.353325|S|100|63.19|0|100
C|KRE|20250714|10:55:49.353394|S|100|63.19|0|100
C|KRE|20250714|10:55:49.376580|S|200|63.19|0|200
C|KRE|20250714|10:55:49.526288|S|117|63.19|0|117
C|KRE|20250714|10:56:00.737941|S|100|63.2|0|100
C|KRE|20250714|10:56:41.523942|S|200|63.2|0|200
C|KRE|20250714|10:58:12.131030|S|200|63.185|0|200
C|KRE|20250714|10:58:40.078949|S|88|63.18|0|88
C|KRE|20250714|10:58:51.075753|S|100|63.16|0|100
C|KRE|20250714|10:58:52.846573|S|50|63.15|0|50
C|KRE|20250714|10:58:52.846574|S|150|63.15|0|150
C|KRE|20250714|10:58:52.847854|S|50|63.15|0|50
C|KRE|20250714|10:58:52.847854|S|150|63.15|0|150
C|KRE|20250714|10:59:20.561130|S|2|63.17|0|2
C|KRE|20250714|10:59:38.930962|S|140|63.18|0|140
C|KRE|20250714|10:59:42.459692|S|200|63.21|0|200
C|KRE|20250714|10:59:55.344598|S|32|63.19|0|32
C|KRE|20250714|11:00:00.039917|S|200|63.18|0|200
C|KRE|20250714|11:00:00.283786|S|200|63.18|0|200
C|KRE|20250714|11:00:13.871384|S|68|63.15|0|68
C|KRE|20250714|11:00:13.871384|S|200|63.15|0|200
C|KRE|20250714|11:00:15.012264|S|200|63.14|0|200
C|KRE|20250714|11:00:16.986744|S|100|63.14|0|100
C|KRE|20250714|11:00:30.058477|S|200|63.17|0|200
C|KRE|20250714|11:00:33.313844|S|100|63.15|0|100
C|KRE|20250714|11:00:33.313852|S|100|63.15|0|100
C|KRE|20250714|11:00:33.958673|S|200|63.15|0|200
C|KRE|20250714|11:00:34.210027|S|200|63.15|0|200
C|KRE|20250714|11:00:35.143692|S|200|63.15|0|200
C|KRE|20250714|11:00:35.920057|S|10|63.15|0|10
C|KRE|20250714|11:00:35.920284|S|100|63.15|0|100
C|KRE|20250714|11:01:37.155845|S|180|63.23|0|180
C|KRE|20250714|11:02:10.254942|S|4|63.24|0|4
C|KRE|20250714|11:02:10.254942|S|96|63.24|0|96
C|KRE|20250714|11:02:10.255014|S|104|63.24|0|104
C|KRE|20250714|11:03:18.231839|S|20|63.23|0|20
C|KRE|20250714|11:03:24.302248|S|10|63.21|0|10
C|KRE|20250714|11:03:40.230736|S|100|63.24|0|100
C|KRE|20250714|11:03:58.960458|S|200|63.19|0|200
C|KRE|20250714|11:04:05.453374|S|200|63.19|0|200
C|KRE|20250714|11:04:09.916549|S|200|63.185|0|200
C|KRE|20250714|11:04:29.239468|S|200|63.18|0|200
C|KRE|20250714|11:04:29.239468|S|75|63.18|0|75
C|KRE|20250714|11:04:38.904427|S|200|63.16|0|200
C|KRE|20250714|11:04:38.904427|S|200|63.155|0|200
C|KRE|20250714|11:04:57.808614|S|200|63.15|0|200
C|KRE|20250714|11:05:00.945649|S|200|63.14|0|200
C|KRE|20250714|11:05:05.269188|S|200|63.12|0|200
C|KRE|20250714|11:06:38.377834|S|100|63.03|0|100
C|KRE|20250714|11:06:39.156809|S|100|63.03|0|100
C|KRE|20250714|11:06:39.156809|S|100|63.03|0|100
C|KRE|20250714|11:06:39.156810|S|59|63.03|0|59
C|KRE|20250714|11:06:39.159892|S|141|63.03|0|141
C|KRE|20250714|11:06:45.657546|S|12|63.04|0|12
C|KRE|20250714|11:07:28.127592|S|200|63.03|0|200
C|KRE|20250714|11:07:28.127592|S|100|63.03|0|100
C|KRE|20250714|11:07:44.818732|S|497|63.07|0|497
C|KRE|20250714|11:07:44.818947|S|100|63.07|0|100
C|KRE|20250714|11:07:57.534588|S|200|63.06|0|200
C|KRE|20250714|11:07:57.534588|S|200|63.06|0|200
C|KRE|20250714|11:08:28.445063|S|600|63.09|0|600
C|KRE|20250714|11:08:38.387816|S|200|63.09|0|200
C|KRE|20250714|11:08:43.452174|S|200|63.1|0|200
C|KRE|20250714|11:08:45.019041|S|200|63.1|0|200
C|KRE|20250714|11:09:03.194242|S|200|63.1|0|200
C|KRE|20250714|11:09:53.660805|S|200|63.15|0|200
C|KRE|20250714|11:10:25.333616|S|100|63.15|0|100
C|KRE|20250714|11:10:25.333735|S|100|63.15|0|100
C|KRE|20250714|11:10:28.845633|S|200|63.15|0|200
C|KRE|20250714|11:11:50.277685|S|200|63.17|0|200
C|KRE|20250714|11:11:50.557231|S|200|63.17|0|200
C|KRE|20250714|11:11:53.653950|S|50|63.16|0|50
C|KRE|20250714|11:15:12.170854|S|200|63.1|0|200
C|KRE|20250714|11:15:20.988676|S|71|63.1|0|71
C|KRE|20250714|11:15:43.135891|S|100|63.14|0|100
C|KRE|20250714|11:15:43.135959|S|100|63.14|0|100
C|KRE|20250714|11:16:09.230878|S|30|63.135|0|30
C|KRE|20250714|11:16:38.601597|S|80|63.07|0|80
C|KRE|20250714|11:17:11.672778|S|54|63.1|0|54
C|KRE|20250714|11:18:03.537414|S|2|63.03|0|2
C|KRE|20250714|11:18:12.417913|S|100|63.02|0|100
C|KRE|20250714|11:18:13.981587|S|100|63.03|0|100
C|KRE|20250714|11:18:20.627269|S|23|63.06|0|23
C|KRE|20250714|11:18:24.010615|S|100|63.05|0|100
C|KRE|20250714|11:18:47.018485|S|200|63.08|0|200
C|KRE|20250714|11:18:53.771408|S|20|63.07|0|20
C|KRE|20250714|11:19:06.678397|S|1|63.07|0|1
C|KRE|20250714|11:19:07.967607|S|200|63.07|0|200
C|KRE|20250714|11:19:31.756540|S|90|63.05|0|90
C|KRE|20250714|11:21:05.580350|S|1|63.1|0|1
C|KRE|20250714|11:21:21.050781|S|13|63.1|0|13
C|KRE|20250714|11:21:21.053048|S|100|63.09|0|100
C|KRE|20250714|11:23:32.151321|S|200|63.13|0|200
C|KRE|20250714|11:23:32.151448|S|200|63.13|0|200
C|KRE|20250714|11:23:32.303750|S|138|63.135|0|138
C|KRE|20250714|11:24:34.733864|S|10|63.14|0|10
C|KRE|20250714|11:25:05.379497|S|62|63.18|0|62
C|KRE|20250714|11:25:05.379555|S|100|63.18|0|100
C|KRE|20250714|11:25:05.379611|S|38|63.18|0|38
C|KRE|20250714|11:25:05.379709|S|100|63.18|0|100
C|KRE|20250714|11:25:08.573373|S|200|63.18|0|200
C|KRE|20250714|11:25:53.265452|S|100|63.23|0|100
C|KRE|20250714|11:27:05.570109|S|19|63.26|0|19
C|KRE|20250714|11:28:14.417751|S|200|63.26|0|200
C|KRE|20250714|11:30:21.132321|S|200|63.29|0|200
C|KRE|20250714|11:30:33.871943|S|58|63.31|0|58
C|KRE|20250714|11:30:34.481388|S|200|63.31|0|200
C|KRE|20250714|11:30:34.481388|S|100|63.31|0|100
C|KRE|20250714|11:30:43.970208|S|200|63.31|0|200
C|KRE|20250714|11:30:52.300100|S|200|63.31|0|200
C|KRE|20250714|11:31:03.024071|S|200|63.32|0|200
C|KRE|20250714|11:31:31.238359|S|200|63.28|0|200
C|KRE|20250714|11:31:43.503371|S|1|63.32|0|1
C|KRE|20250714|11:32:03.249690|S|183|63.34|0|183
C|KRE|20250714|11:32:46.312482|S|100|63.32|0|100
C|KRE|20250714|11:32:46.312482|S|200|63.32|0|200
C|KRE|20250714|11:33:32.494378|S|135|63.35|0|135
C|KRE|20250714|11:34:15.793919|S|17|63.33|0|17
C|KRE|20250714|11:34:22.113074|S|200|63.31|0|200
C|KRE|20250714|11:34:28.029068|S|100|63.3|0|100
C|KRE|20250714|11:34:28.455972|S|141|63.3|0|141
C|KRE|20250714|11:34:31.422819|S|9|63.31|0|9
C|KRE|20250714|11:35:20.497478|S|105|63.31|0|105
C|KRE|20250714|11:35:45.823350|S|200|63.3|0|200
C|KRE|20250714|11:35:50.372783|S|4|63.31|0|4
C|KRE|20250714|11:36:27.018308|S|90|63.29|0|90
C|KRE|20250714|11:36:30.363244|S|132|63.27|0|132
C|KRE|20250714|11:37:20.543147|S|200|63.21|0|200
C|KRE|20250714|11:37:36.233883|S|200|63.21|0|200
C|KRE|20250714|11:38:04.503845|S|190|63.23|0|190
C|KRE|20250714|11:40:13.314339|S|149|63.27|0|149
C|KRE|20250714|11:43:12.871955|S|40|63.28|0|40
C|KRE|20250714|11:47:16.239640|S|200|63.28|0|200
C|KRE|20250714|11:47:16.891307|S|200|63.28|0|200
C|KRE|20250714|11:48:20.084608|S|200|63.29|0|200
C|KRE|20250714|11:48:44.114090|S|200|63.32|0|200
C|KRE|20250714|11:49:20.845962|S|200|63.29|0|200
C|KRE|20250714|11:49:47.651670|S|1|63.3|0|1
C|KRE|20250714|11:52:27.985422|S|200|63.28|0|200
C|KRE|20250714|11:54:44.095451|S|60|63.32|0|60
C|KRE|20250714|11:54:44.095451|S|200|63.32|0|200
C|KRE|20250714|11:57:08.765352|S|290|63.34|0|290
C|KRE|20250714|11:57:08.765352|S|200|63.34|0|200
C|KRE|20250714|11:58:25.492862|S|100|63.41|0|100
C|KRE|20250714|12:00:16.297923|S|292|63.43|0|292
C|KRE|20250714|12:03:32.381725|S|6|63.5|0|6
C|KRE|20250714|12:04:37.641752|S|1|63.5|0|1
C|KRE|20250714|12:04:59.866991|S|97|63.49|0|97
C|KRE|20250714|12:05:20.581987|S|90|63.47|0|90
C|KRE|20250714|12:05:23.287583|S|20|63.47|0|20
C|KRE|20250714|12:05:23.472986|S|200|63.47|0|200
C|KRE|20250714|12:05:35.956549|S|200|63.45|0|200
C|KRE|20250714|12:05:55.138841|S|33|63.47|0|33
C|KRE|20250714|12:08:13.514635|S|91|63.43|0|91
C|KRE|20250714|12:08:42.705810|S|200|63.39|0|200
C|KRE|20250714|12:10:18.084856|S|31|63.4|0|31
C|KRE|20250714|12:11:31.285547|S|100|63.31|0|100
C|KRE|20250714|12:11:31.285612|S|100|63.31|0|100
C|KRE|20250714|12:11:43.305561|S|100|63.26|0|100
C|KRE|20250714|12:11:43.305574|S|10|63.26|0|10
C|KRE|20250714|12:12:26.588657|S|29|63.25|0|29
C|KRE|20250714|12:12:33.039864|S|100|63.27|0|100
C|KRE|20250714|12:13:01.036285|S|14|63.29|0|14
C|KRE|20250714|12:13:01.047358|S|86|63.29|0|86
C|KRE|20250714|12:14:32.582555|S|10|63.3|0|10
C|KRE|20250714|12:14:34.751899|S|200|63.3|0|200
C|KRE|20250714|12:14:34.752044|S|200|63.3|0|200
C|KRE|20250714|12:14:34.752179|S|200|63.3|0|200
C|KRE|20250714|12:14:34.752365|S|200|63.3|0|200
C|KRE|20250714|12:16:06.993486|S|200|63.3|0|200
C|KRE|20250714|12:16:32.805803|S|36|63.3|0|36
C|KRE|20250714|12:17:03.293219|S|200|63.27|0|200
C|KRE|20250714|12:17:14.218988|S|100|63.27|0|100
C|KRE|20250714|12:17:20.733646|S|26|63.26|0|26
C|KRE|20250714|12:18:46.663507|S|200|63.26|0|200
C|KRE|20250714|12:19:14.302306|S|300|63.25|0|300
C|KRE|20250714|12:20:49.902848|S|200|63.25|0|200
C|KRE|20250714|12:21:52.215648|S|2|63.27|0|2
C|KRE|20250714|12:22:37.293500|S|100|63.28|0|100
C|KRE|20250714|12:22:37.293509|S|77|63.28|0|77
C|KRE|20250714|12:23:06.283059|S|200|63.26|0|200
C|KRE|20250714|12:24:01.819839|S|6|63.28|0|6
C|KRE|20250714|12:24:01.819839|S|194|63.28|0|194
C|KRE|20250714|12:24:01.819839|S|6|63.28|0|6
C|KRE|20250714|12:24:32.432323|S|200|63.25|0|200
C|KRE|20250714|12:24:32.432323|S|100|63.25|0|100
C|KRE|20250714|12:25:22.969645|S|100|63.29|0|100
C|KRE|20250714|12:25:22.969645|S|200|63.29|0|200
C|KRE|20250714|12:27:36.276816|S|70|63.3|0|70
C|KRE|20250714|12:27:36.276816|S|200|63.3|0|200
C|KRE|20250714|12:28:23.105326|S|200|63.33|0|200
C|KRE|20250714|12:30:08.220557|S|7|63.34|0|7
C|KRE|20250714|12:30:08.221828|S|200|63.34|0|200
C|KRE|20250714|12:30:57.317368|S|17|63.33|0|17
C|KRE|20250714|12:30:58.270438|S|44|63.33|0|44
C|KRE|20250714|12:30:58.270438|S|7|63.33|0|7
C|KRE|20250714|12:32:00.692587|S|200|63.26|0|200
C|KRE|20250714|12:33:22.911304|S|3|63.255|0|3
C|KRE|20250714|12:34:41.613829|S|16|63.27|0|16
C|KRE|20250714|12:34:58.709948|S|12|63.27|0|12
C|KRE|20250714|12:36:53.424018|S|1|63.24|0|1
C|KRE|20250714|12:40:27.239732|S|300|63.2|0|300
C|KRE|20250714|12:40:27.981915|S|300|63.2|0|300
C|KRE|20250714|12:41:07.980495|S|82|63.205|0|82
C|KRE|20250714|12:42:29.172324|S|200|63.2|0|200
C|KRE|20250714|12:42:47.438198|S|48|63.22|0|48
C|KRE|20250714|12:43:28.264772|S|300|63.24|0|300
C|KRE|20250714|12:43:44.770608|S|62|63.25|0|62
C|KRE|20250714|12:44:49.041780|S|233|63.25|0|233
C|KRE|20250714|12:44:49.041843|S|67|63.25|0|67
C|KRE|20250714|12:46:35.256369|S|180|63.29|0|180
C|KRE|20250714|12:46:35.256436|S|20|63.29|0|20
C|KRE|20250714|12:46:35.257335|S|180|63.29|0|180
C|KRE|20250714|12:49:00.028486|S|100|63.26|0|100
C|KRE|20250714|12:49:51.256876|S|300|63.28|0|300
C|KRE|20250714|12:49:57.110928|S|63|63.295|0|63
C|KRE|20250714|12:50:27.175058|S|300|63.29|0|300
C|KRE|20250714|12:53:29.518985|S|300|63.32|0|300
C|KRE|20250714|12:53:29.519605|S|300|63.32|0|300
C|KRE|20250714|12:53:41.070834|S|100|63.33|0|100
C|KRE|20250714|12:53:41.070923|S|200|63.33|0|200
C|KRE|20250714|12:57:14.105109|S|11|63.33|0|11
C|KRE|20250714|12:57:14.105174|S|51|63.33|0|51
C|KRE|20250714|12:57:14.105174|S|138|63.33|0|138
C|KRE|20250714|12:57:40.424309|S|200|63.32|0|200
C|KRE|20250714|12:58:26.347898|S|100|63.33|0|100
C|KRE|20250714|12:59:54.210339|S|13|63.33|0|13
C|KRE|20250714|13:00:55.631249|S|143|63.34|0|143
C|KRE|20250714|13:00:55.631289|S|157|63.34|0|157
C|KRE|20250714|13:00:55.648745|S|62|63.335|0|62
C|KRE|20250714|13:00:56.109189|S|81|63.335|0|81
C|KRE|20250714|13:00:56.110500|S|200|63.33|0|200
C|KRE|20250714|13:00:59.221998|S|11|63.315|0|11
C|KRE|20250714|13:00:59.222426|S|90|63.315|0|90
C|KRE|20250714|13:00:59.222502|S|60|63.315|0|60
C|KRE|20250714|13:01:00.068112|S|81|63.315|0|81
C|KRE|20250714|13:01:30.147748|S|81|63.31|0|81
C|KRE|20250714|13:01:30.557774|S|80|63.31|0|80
C|KRE|20250714|13:01:42.554946|S|227|63.29|0|227
C|KRE|20250714|13:02:07.520962|S|200|63.31|0|200
C|KRE|20250714|13:02:07.520962|S|34|63.31|0|34
C|KRE|20250714|13:02:07.527263|S|81|63.31|0|81
C|KRE|20250714|13:02:07.560237|S|62|63.295|0|62
C|KRE|20250714|13:02:47.112169|S|200|63.3|0|200
C|KRE|20250714|13:02:52.119805|S|81|63.305|0|81
C|KRE|20250714|13:02:52.546848|S|81|63.31|0|81
C|KRE|20250714|13:03:02.059774|S|100|63.32|0|100
C|KRE|20250714|13:03:02.060410|S|300|63.32|0|300
C|KRE|20250714|13:03:33.425168|S|300|63.34|0|300
C|KRE|20250714|13:03:41.401989|S|300|63.34|0|300
C|KRE|20250714|13:04:03.705753|S|300|63.34|0|300
C|KRE|20250714|13:04:39.165529|S|300|63.33|0|300
C|KRE|20250714|13:04:45.080640|S|20|63.33|0|20
C|KRE|20250714|13:04:50.534259|S|200|63.35|0|200
C|KRE|20250714|13:04:51.236483|S|100|63.35|0|100
C|KRE|20250714|13:04:51.236483|S|200|63.35|0|200
C|KRE|20250714|13:05:00.760447|S|300|63.35|0|300
C|KRE|20250714|13:05:43.798815|S|200|63.32|0|200
C|KRE|20250714|13:05:43.798815|S|300|63.32|0|300
C|KRE|20250714|13:08:48.691803|S|19|63.36|0|19
C|KRE|20250714|13:09:13.250330|S|100|63.35|0|100
C|KRE|20250714|13:09:13.280021|S|100|63.35|0|100
C|KRE|20250714|13:09:13.280034|S|100|63.35|0|100
C|KRE|20250714|13:10:59.923827|S|81|63.33|0|81
C|KRE|20250714|13:11:27.141955|S|190|63.35|0|190
C|KRE|20250714|13:14:59.390692|S|100|63.36|0|100
C|KRE|20250714|13:14:59.390705|S|200|63.36|0|200
C|KRE|20250714|13:17:00.170362|S|6|63.37|0|6
C|KRE|20250714|13:17:00.170398|S|77|63.37|0|77
C|KRE|20250714|13:17:00.173866|S|100|63.35|0|100
C|KRE|20250714|13:17:00.173898|S|100|63.35|0|100
C|KRE|20250714|13:17:00.173925|S|100|63.35|0|100
C|KRE|20250714|13:17:02.064668|S|300|63.35|0|300
C|KRE|20250714|13:17:46.018532|S|175|63.365|0|175
C|KRE|20250714|13:17:48.707833|S|79|63.365|0|79
C|KRE|20250714|13:19:03.938062|S|99|63.35|0|99
C|KRE|20250714|13:21:45.883234|S|41|63.3|0|41
C|KRE|20250714|13:21:45.883235|S|76|63.3|0|76
C|KRE|20250714|13:23:52.102578|S|200|63.29|0|200
C|KRE|20250714|13:25:30.348111|S|200|63.3|0|200
C|KRE|20250714|13:25:30.348150|S|100|63.3|0|100
C|KRE|20250714|13:25:59.133025|S|100|63.29|0|100
C|KRE|20250714|13:25:59.133082|S|200|63.29|0|200
C|KRE|20250714|13:25:59.133164|S|100|63.29|0|100
C|KRE|20250714|13:26:59.236742|S|200|63.29|0|200
C|KRE|20250714|13:29:01.229400|S|100|63.31|0|100
C|KRE|20250714|13:29:01.246610|S|300|63.31|0|300
C|KRE|20250714|13:29:02.372824|S|300|63.31|0|300
C|KRE|20250714|13:29:05.280288|S|110|63.31|0|110
C|KRE|20250714|13:29:05.280361|S|100|63.31|0|100
C|KRE|20250714|13:29:35.010633|S|300|63.32|0|300
C|KRE|20250714|13:29:53.360674|S|300|63.34|0|300
C|KRE|20250714|13:29:53.360674|S|200|63.34|0|200
C|KRE|20250714|13:30:04.186756|S|200|63.37|0|200
C|KRE|20250714|13:31:59.294146|S|172|63.34|0|172
C|KRE|20250714|13:34:30.482273|S|100|63.4|0|100
C|KRE|20250714|13:34:30.482280|S|200|63.4|0|200
C|KRE|20250714|13:34:31.645392|S|300|63.4|0|300
C|KRE|20250714|13:34:54.279326|S|20|63.4|0|20
C|KRE|20250714|13:34:56.704803|S|90|63.4|0|90
C|KRE|20250714|13:34:56.762457|S|100|63.4|0|100
C|KRE|20250714|13:34:56.762513|S|90|63.4|0|90
C|KRE|20250714|13:35:04.241946|S|200|63.4|0|200
C|KRE|20250714|13:36:19.871579|S|30|63.41|0|30
C|KRE|20250714|13:36:56.394156|S|187|63.445|0|187
C|KRE|20250714|13:36:56.395482|S|100|63.445|0|100
C|KRE|20250714|13:36:59.096913|S|300|63.45|0|300
C|KRE|20250714|13:37:17.184876|S|180|63.44|0|180
C|KRE|20250714|13:38:31.085719|S|100|63.43|0|100
C|KRE|20250714|13:41:09.871794|S|201|63.45|0|201
C|KRE|20250714|13:41:34.255046|S|101|63.45|0|101
C|KRE|20250714|13:41:34.255119|S|99|63.45|0|99
C|KRE|20250714|13:42:27.930067|S|200|63.46|0|200
C|KRE|20250714|13:42:54.902549|S|100|63.45|0|100
C|KRE|20250714|13:44:44.247322|S|1|63.41|0|1
C|KRE|20250714|13:44:57.053315|S|1|63.4|0|1
C|KRE|20250714|13:45:15.383556|S|1|63.39|0|1
C|KRE|20250714|13:45:35.753097|S|100|63.37|0|100
C|KRE|20250714|13:45:35.753161|S|200|63.37|0|200
C|KRE|20250714|13:45:50.994017|S|1|63.35|0|1
C|KRE|20250714|13:45:57.056904|S|2|63.32|0|2
C|KRE|20250714|13:46:10.170568|S|200|63.33|0|200
C|KRE|20250714|13:46:10.170801|S|128|63.325|0|128
C|KRE|20250714|13:46:10.398615|S|1|63.3|0|1
C|KRE|20250714|13:46:11.618638|S|300|63.31|0|300
C|KRE|20250714|13:46:15.100346|S|300|63.31|0|300
C|KRE|20250714|13:46:19.100366|S|19|63.31|0|19
C|KRE|20250714|13:46:20.548497|S|100|63.31|0|100
C|KRE|20250714|13:46:50.055150|S|200|63.29|0|200
C|KRE|20250714|13:47:24.955737|S|200|63.275|0|200
C|KRE|20250714|13:47:24.955773|S|200|63.275|0|200
C|KRE|20250714|13:47:24.955992|S|100|63.275|0|100
C|KRE|20250714|13:47:25.575695|S|200|63.27|0|200
C|KRE|20250714|13:47:36.045894|S|147|63.31|0|147
C|KRE|20250714|13:48:20.723653|S|200|63.36|0|200
C|KRE|20250714|13:50:17.698846|S|75|63.34|0|75
C|KRE|20250714|13:50:50.363428|S|28|63.33|0|28
C|KRE|20250714|13:50:54.484492|S|210|63.32|0|210
C|KRE|20250714|13:51:55.265148|S|20|63.35|0|20
C|KRE|20250714|13:52:58.862888|S|100|63.36|0|100
C|KRE|20250714|13:53:25.967136|S|200|63.41|0|200
C|KRE|20250714|13:53:25.967436|S|200|63.41|0|200
C|KRE|20250714|13:55:04.780051|S|40|63.43|0|40
C|KRE|20250714|13:59:01.587068|S|195|63.39|0|195
C|KRE|20250714|13:59:01.587079|S|100|63.39|0|100
C|KRE|20250714|14:00:51.650603|S|9|63.39|0|9
C|KRE|20250714|14:01:44.986465|S|89|63.39|0|89
C|KRE|20250714|14:02:50.161993|S|232|63.435|0|232
C|KRE|20250714|14:05:19.943643|S|158|63.435|0|158
C|KRE|20250714|14:05:59.731597|S|200|63.46|0|200
C|KRE|20250714|14:06:17.920362|S|168|63.47|0|168
C|KRE|20250714|14:06:42.899037|S|80|63.47|0|80
C|KRE|20250714|14:07:22.699057|S|1|63.47|0|1
C|KRE|20250714|14:08:22.593061|S|300|63.52|0|300
C|KRE|20250714|14:08:22.593061|S|200|63.52|0|200
C|KRE|20250714|14:09:51.934173|S|200|63.48|0|200
C|KRE|20250714|14:10:54.464257|S|100|63.5|0|100
C|KRE|20250714|14:11:25.441788|S|200|63.47|0|200
C|KRE|20250714|14:12:11.651682|S|200|63.46|0|200
C|KRE|20250714|14:17:13.793442|S|54|63.43|0|54
C|KRE|20250714|14:19:09.798757|S|1|63.41|0|1
C|KRE|20250714|14:19:11.322114|S|300|63.41|0|300
C|KRE|20250714|14:20:27.517124|S|100|63.41|0|100
C|KRE|20250714|14:20:37.516226|S|100|63.4|0|100
C|KRE|20250714|14:21:19.641006|S|100|63.4|0|100
C|KRE|20250714|14:21:36.104677|S|100|63.4|0|100
C|KRE|20250714|14:21:47.470276|S|100|63.4|0|100
C|KRE|20250714|14:22:21.418105|S|12|63.44|0|12
C|KRE|20250714|14:25:01.442560|S|100|63.4|0|100
C|KRE|20250714|14:26:04.671774|S|81|63.4|0|81
C|KRE|20250714|14:28:29.532295|S|35|63.39|0|35
C|KRE|20250714|14:29:07.354649|S|200|63.37|0|200
C|KRE|20250714|14:29:07.409342|S|200|63.37|0|200
C|KRE|20250714|14:29:07.409507|S|100|63.37|0|100
C|KRE|20250714|14:29:11.929802|S|200|63.36|0|200
C|KRE|20250714|14:30:52.989758|S|400|63.445|0|400
C|KRE|20250714|14:31:04.561728|S|100|63.43|0|100
C|KRE|20250714|14:31:05.458918|S|100|63.43|0|100
C|KRE|20250714|14:31:06.225564|S|300|63.43|0|300
C|KRE|20250714|14:32:14.635059|S|600|63.46|0|600
C|KRE|20250714|14:32:17.110898|S|200|63.46|0|200
C|KRE|20250714|14:33:24.916972|S|1|63.44|0|1
C|KRE|20250714|14:33:26.880922|S|109|63.44|0|109
C|KRE|20250714|14:33:43.820346|S|200|63.44|0|200
C|KRE|20250714|14:33:46.819916|S|24|63.44|0|24
C|KRE|20250714|14:33:47.083722|S|166|63.44|0|166
C|KRE|20250714|14:34:41.218538|S|178|63.43|0|178
C|KRE|20250714|14:35:59.112204|S|200|63.44|0|200
C|KRE|20250714|14:37:16.643836|S|1|63.43|0|1
C|KRE|20250714|14:39:01.991757|S|100|63.38|0|100
C|KRE|20250714|14:39:01.991845|S|100|63.38|0|100
C|KRE|20250714|14:39:01.991846|S|50|63.38|0|50
C|KRE|20250714|14:39:01.991854|S|100|63.38|0|100
C|KRE|20250714|14:39:24.815188|S|200|63.39|0|200
C|KRE|20250714|14:39:24.903080|S|200|63.38|0|200
C|KRE|20250714|14:39:40.282295|S|100|63.41|0|100
C|KRE|20250714|14:41:21.812446|S|200|63.4|0|200
C|KRE|20250714|14:42:19.106400|S|37|63.36|0|37
C|KRE|20250714|14:42:19.106400|S|10|63.36|0|10
C|KRE|20250714|14:42:22.138027|S|290|63.37|0|290
C|KRE|20250714|14:43:05.121619|S|400|63.38|0|400
C|KRE|20250714|14:43:05.121655|S|200|63.38|0|200
C|KRE|20250714|14:43:05.121655|S|200|63.38|0|200
C|KRE|20250714|14:43:05.121820|S|100|63.38|0|100
C|KRE|20250714|14:43:05.406161|S|100|63.38|0|100
C|KRE|20250714|14:44:16.907225|S|54|63.38|0|54
C|KRE|20250714|14:44:26.029832|S|23|63.37|0|23
C|KRE|20250714|14:44:26.047784|S|600|63.38|0|600
C|KRE|20250714|14:44:50.389676|S|600|63.38|0|600
C|KRE|20250714|14:44:53.433181|S|600|63.39|0|600
C|KRE|20250714|14:45:40.427267|S|338|63.39|0|338
C|KRE|20250714|14:49:11.094505|S|300|63.4|0|300
C|KRE|20250714|14:49:11.095244|S|300|63.4|0|300
C|KRE|20250714|14:52:23.921287|S|148|63.41|0|148
C|KRE|20250714|14:54:56.783079|S|60|63.39|0|60
C|KRE|20250714|14:55:17.641482|S|81|63.4|0|81
C|KRE|20250714|14:58:05.400385|S|55|63.38|0|55
C|KRE|20250714|14:59:56.815228|S|200|63.4|0|200
C|KRE|20250714|15:00:02.729589|S|200|63.415|0|200
C|KRE|20250714|15:00:58.745065|S|100|63.435|0|100
C|KRE|20250714|15:01:09.642874|S|5|63.44|0|5
C|KRE|20250714|15:01:09.642874|S|200|63.44|0|200
C|KRE|20250714|15:03:38.023980|S|300|63.44|0|300
C|KRE|20250714|15:03:48.822801|S|275|63.45|0|275
C|KRE|20250714|15:03:48.822863|S|25|63.45|0|25
C|KRE|20250714|15:04:11.102320|S|100|63.46|0|100
C|KRE|20250714|15:04:11.102378|S|98|63.46|0|98
C|KRE|20250714|15:07:43.639260|S|300|63.41|0|300
C|KRE|20250714|15:08:53.658596|S|98|63.4|0|98
C|KRE|20250714|15:09:27.016965|S|100|63.41|0|100
C|KRE|20250714|15:09:43.173407|S|92|63.4|0|92
C|KRE|20250714|15:10:16.117981|S|55|63.43|0|55
C|KRE|20250714|15:10:16.117981|S|37|63.43|0|37
C|KRE|20250714|15:13:01.947588|S|900|63.43|0|900
C|KRE|20250714|15:13:02.878878|S|100|63.435|0|100
C|KRE|20250714|15:14:56.379864|S|900|63.48|0|900
C|KRE|20250714|15:15:48.686519|S|299|63.42|0|299
C|KRE|20250714|15:16:00.190448|S|300|63.42|0|300
C|KRE|20250714|15:16:08.155407|S|300|63.44|0|300
C|KRE|20250714|15:16:37.337746|S|35|63.42|0|35
C|KRE|20250714|15:16:57.389755|S|300|63.43|0|300
C|KRE|20250714|15:19:15.511902|S|300|63.44|0|300
C|KRE|20250714|15:19:36.834162|S|100|63.44|0|100
C|KRE|20250714|15:19:36.834226|S|107|63.44|0|107
C|KRE|20250714|15:20:18.634322|S|10|63.43|0|10
C|KRE|20250714|15:20:18.878966|S|300|63.43|0|300
C|KRE|20250714|15:20:29.212706|S|300|63.44|0|300
C|KRE|20250714|15:20:44.371541|S|300|63.45|0|300
C|KRE|20250714|15:20:54.403378|S|300|63.42|0|300
C|KRE|20250714|15:22:33.416174|S|300|63.39|0|300
C|KRE|20250714|15:22:33.416174|S|61|63.39|0|61
C|KRE|20250714|15:23:06.464475|S|300|63.41|0|300
C|KRE|20250714|15:23:57.351631|S|300|63.41|0|300
C|KRE|20250714|15:24:06.489672|S|300|63.42|0|300
C|KRE|20250714|15:26:09.490327|S|29|63.45|0|29
C|KRE|20250714|15:26:11.763957|S|300|63.43|0|300
C|KRE|20250714|15:26:36.288208|S|7|63.42|0|7
C|KRE|20250714|15:29:59.694154|S|220|63.39|0|220
C|KRE|20250714|15:30:00.154234|S|80|63.39|0|80
C|KRE|20250714|15:30:00.154234|S|220|63.39|0|220
C|KRE|20250714|15:30:00.154377|S|300|63.38|0|300
C|KRE|20250714|15:30:34.661470|S|1|63.375|0|1
C|KRE|20250714|15:30:44.918066|S|200|63.38|0|200
C|KRE|20250714|15:30:44.918097|S|100|63.38|0|100
C|KRE|20250714|15:30:57.635391|S|249|63.4|0|249
C|KRE|20250714|15:31:05.213160|S|300|63.38|0|300
C|KRE|20250714|15:31:05.213160|S|300|63.38|0|300
C|KRE|20250714|15:31:29.340408|S|100|63.4|0|100
C|KRE|20250714|15:31:29.340574|S|100|63.4|0|100
C|KRE|20250714|15:31:29.340581|S|200|63.4|0|200
C|KRE|20250714|15:31:49.793110|S|300|63.38|0|300
C|KRE|20250714|15:32:54.831136|S|300|63.4|0|300
C|KRE|20250714|15:34:41.554128|S|116|63.4|0|116
C|KRE|20250714|15:34:53.679886|S|3|63.42|0|3
C|KRE|20250714|15:36:00.749515|S|100|63.42|0|100
C|KRE|20250714|15:36:16.949592|S|900|63.44|0|900
C|KRE|20250714|15:37:05.047428|S|300|63.44|0|300
C|KRE|20250714|15:37:05.101051|S|300|63.44|0|300
C|KRE|20250714|15:37:05.101051|S|100|63.44|0|100
C|KRE|20250714|15:37:42.494917|S|300|63.44|0|300
C|KRE|20250714|15:37:45.242373|S|96|63.45|0|96
C|KRE|20250714|15:38:02.010255|S|300|63.43|0|300
C|KRE|20250714|15:38:02.046395|S|157|63.43|0|157
C|KRE|20250714|15:39:56.263408|S|100|63.45|0|100
C|KRE|20250714|15:40:43.080079|S|300|63.45|0|300
C|KRE|20250714|15:41:16.871390|S|100|63.47|0|100
C|KRE|20250714|15:41:17.933359|S|100|63.47|0|100
C|KRE|20250714|15:42:04.702261|S|100|63.48|0|100
C|KRE|20250714|15:42:04.702323|S|100|63.48|0|100
C|KRE|20250714|15:43:50.217437|S|38|63.47|0|38
C|KRE|20250714|15:44:04.261559|S|26|63.46|0|26
C|KRE|20250714|15:44:07.283751|S|274|63.46|0|274
C|KRE|20250714|15:44:14.909007|S|58|63.46|0|58
C|KRE|20250714|15:44:16.246546|S|100|63.45|0|100
C|KRE|20250714|15:44:16.269433|S|57|63.45|0|57
C|KRE|20250714|15:44:53.987736|S|1|63.43|0|1
C|KRE|20250714|15:44:56.129117|S|99|63.43|0|99
C|KRE|20250714|15:45:13.678666|S|100|63.43|0|100
C|KRE|20250714|15:45:13.678731|S|300|63.43|0|300
C|KRE|20250714|15:45:13.678810|S|100|63.43|0|100
C|KRE|20250714|15:45:13.678954|S|300|63.43|0|300
C|KRE|20250714|15:46:38.017777|S|400|63.5|0|400
C|KRE|20250714|15:46:38.017777|S|300|63.5|0|300
C|KRE|20250714|15:46:46.328251|S|5|63.495|0|5
C|KRE|20250714|15:46:47.910943|S|180|63.5|0|180
C|KRE|20250714|15:47:04.182327|S|2|63.5|0|2
C|KRE|20250714|15:47:07.126270|S|10|63.5|0|10
C|KRE|20250714|15:47:15.418281|S|53|63.5|0|53
C|KRE|20250714|15:47:36.869094|S|401|63.5|0|401
C|KRE|20250714|15:47:38.398957|S|300|63.5|0|300
C|KRE|20250714|15:47:46.722226|S|3|63.51|0|3
C|KRE|20250714|15:48:09.923664|S|164|63.53|0|164
C|KRE|20250714|15:49:13.099572|S|500|63.515|0|500
C|KRE|20250714|15:49:16.317136|S|113|63.52|0|113
C|KRE|20250714|15:49:16.317136|S|364|63.52|0|364
C|KRE|20250714|15:49:16.456632|S|400|63.52|0|400
C|KRE|20250714|15:49:16.456696|S|100|63.52|0|100
C|KRE|20250714|15:49:45.596732|S|100|63.52|0|100
C|KRE|20250714|15:49:58.017640|S|300|63.51|0|300
C|KRE|20250714|15:50:18.205319|S|300|63.49|0|300
C|KRE|20250714|15:50:21.797016|S|300|63.49|0|300
C|KRE|20250714|15:50:22.546810|S|300|63.48|0|300
C|KRE|20250714|15:50:22.546810|S|216|63.48|0|216
C|KRE|20250714|15:50:50.213448|S|200|63.49|0|200
C|KRE|20250714|15:50:50.213507|S|300|63.49|0|300
C|KRE|20250714|15:50:50.213569|S|200|63.49|0|200
C|KRE|20250714|15:50:57.486764|S|500|63.5|0|500
C|KRE|20250714|15:50:57.486843|S|400|63.5|0|400
C|KRE|20250714|15:50:58.204523|S|13|63.51|0|13
C|KRE|20250714|15:51:10.756980|S|188|63.55|0|188
C|KRE|20250714|15:51:28.581164|S|500|63.55|0|500
C|KRE|20250714|15:51:28.581332|S|300|63.55|0|300
C|KRE|20250714|15:51:28.584776|S|100|63.55|0|100
C|KRE|20250714|15:51:28.584882|S|100|63.55|0|100
C|KRE|20250714|15:51:28.584910|S|5|63.55|0|5
C|KRE|20250714|15:51:41.077854|S|17|63.55|0|17
C|KRE|20250714|15:51:45.603144|S|20|63.56|0|20
C|KRE|20250714|15:51:51.838609|S|300|63.55|0|300
C|KRE|20250714|15:52:20.506372|S|13|63.56|0|13
C|KRE|20250714|15:52:31.960957|S|342|63.55|0|342
C|KRE|20250714|15:52:31.961148|S|58|63.55|0|58
C|KRE|20250714|15:52:36.604790|S|16|63.56|0|16
C|KRE|20250714|15:52:44.524163|S|32|63.57|0|32
C|KRE|20250714|15:52:44.528126|S|47|63.57|0|47
C|KRE|20250714|15:52:44.533318|S|821|63.57|0|821
C|KRE|20250714|15:52:44.702381|S|100|63.575|0|100
C|KRE|20250714|15:52:54.889174|S|1|63.58|0|1
C|KRE|20250714|15:53:17.226067|S|12|63.57|0|12
C|KRE|20250714|15:53:46.324983|S|156|63.58|0|156
C|KRE|20250714|15:53:46.324983|S|44|63.58|0|44
C|KRE|20250714|15:53:46.325053|S|9|63.58|0|9
C|KRE|20250714|15:53:46.325071|S|847|63.58|0|847
C|KRE|20250714|15:53:46.325072|S|300|63.58|0|300
C|KRE|20250714|15:53:48.657511|S|10|63.58|0|10
C|KRE|20250714|15:53:48.657582|S|4|63.58|0|4
C|KRE|20250714|15:53:54.874177|S|58|63.575|0|58
C|KRE|20250714|15:54:08.128907|S|5|63.6|0|5
C|KRE|20250714|15:54:08.131263|S|895|63.6|0|895
C|KRE|20250714|15:54:09.040912|S|300|63.6|0|300
C|KRE|20250714|15:54:22.008610|S|299|63.59|0|299
C|KRE|20250714|15:54:50.259423|S|1100|63.64|0|1100
C|KRE|20250714|15:55:00.032274|S|2|63.64|0|2
C|KRE|20250714|15:55:00.055907|S|23|63.64|0|23
C|KRE|20250714|15:55:00.375137|S|100|63.64|0|100
C|KRE|20250714|15:55:00.375146|S|310|63.64|0|310
C|KRE|20250714|15:55:45.700312|S|300|63.63|0|300
C|KRE|20250714|15:56:17.211480|S|341|63.62|0|341
C|KRE|20250714|15:57:03.714937|S|3|63.64|0|3
C|KRE|20250714|15:57:03.717210|S|1097|63.64|0|1097
C|KRE|20250714|15:57:39.208675|S|14|63.61|0|14
C|KRE|20250714|15:57:41.153746|S|440|63.61|0|440
C|KRE|20250714|15:57:57.261669|S|100|63.61|0|100
C|KRE|20250714|15:57:57.261669|S|18|63.61|0|18
C|KRE|20250714|15:57:57.261669|S|100|63.61|0|100
C|KRE|20250714|15:58:00.746591|S|200|63.62|0|200
C|KRE|20250714|15:58:01.540994|S|66|63.62|0|66
C|KRE|20250714|15:58:12.049124|S|98|63.615|0|98
C|KRE|20250714|15:58:12.753558|S|8|63.62|0|8
C|KRE|20250714|15:58:14.066546|S|547|63.625|0|547
C|KRE|20250714|15:58:20.077626|S|9|63.615|0|9
C|KRE|20250714|15:58:20.077807|S|375|63.615|0|375
C|KRE|20250714|15:58:40.813335|S|2|63.61|0|2
C|KRE|20250714|15:58:41.786532|S|4|63.61|0|4
C|KRE|20250714|15:58:41.786614|S|100|63.61|0|100
C|KRE|20250714|15:58:41.786663|S|100|63.61|0|100
C|KRE|20250714|15:58:42.134828|S|300|63.61|0|300
C|KRE|20250714|15:58:42.134828|S|396|63.61|0|396
C|KRE|20250714|15:58:42.134829|S|75|63.61|0|75
C|KRE|20250714|15:58:42.134910|S|129|63.61|0|129
C|KRE|20250714|15:58:42.135148|S|300|63.61|0|300
C|KRE|20250714|15:58:42.135692|S|4|63.61|0|4
C|KRE|20250714|15:58:42.135692|S|96|63.61|0|96
C|KRE|20250714|15:58:42.187252|S|85|63.61|0|85
C|KRE|20250714|15:58:42.187252|S|300|63.61|0|300
C|KRE|20250714|15:58:42.269663|S|50|63.61|0|50
C|KRE|20250714|15:58:42.269664|S|130|63.61|0|130
C|KRE|20250714|15:58:42.284359|S|100|63.61|0|100
C|KRE|20250714|15:58:46.431897|S|7|63.61|0|7
C|KRE|20250714|15:58:46.432009|S|593|63.61|0|593
C|KRE|20250714|15:58:46.432009|S|245|63.61|0|245
C|KRE|20250714|15:59:03.930884|S|156|63.62|0|156
C|KRE|20250714|15:59:03.933059|S|100|63.61|0|100
C|KRE|20250714|15:59:03.933754|S|100|63.61|0|100
C|KRE|20250714|15:59:03.943751|S|100|63.61|0|100
C|KRE|20250714|15:59:17.063981|S|10|63.62|0|10
C|KRE|20250714|15:59:20.226513|S|100|63.63|0|100
C|KRE|20250714|15:59:20.226844|S|10|63.63|0|10
C|KRE|20250714|15:59:27.240409|S|2|63.61|0|2
C|KRE|20250714|15:59:30.136599|S|100|63.605|0|100
C|KRE|20250714|15:59:30.183783|S|100|63.605|0|100
C|KRE|20250714|15:59:30.934386|S|100|63.605|0|100
C|KRE|20250714|15:59:35.362753|S|100|63.6|0|100
C|KRE|20250714|15:59:36.967295|S|100|63.6|0|100
C|KRE|20250714|15:59:36.971797|S|100|63.6|0|100
C|KRE|20250714|15:59:37.961816|S|192|63.61|0|192
C|KRE|20250714|15:59:42.885040|S|100|63.61|0|100
C|KRE|20250714|15:59:49.531880|S|43|63.63|0|43
C|KRE|20250714|15:59:50.000667|S|5|63.64|0|5
C|KRE|20250714|15:59:51.033755|S|65|63.635|0|65
C|KRE|20250714|15:59:51.779088|S|100|63.615|0|100
C|KRE|20250714|15:59:55.716284|S|17|63.63|0|17
C|KRE|20250714|15:59:55.770216|S|26|63.63|0|26
C|KREF|20250714|09:54:46.515316|S|87|9.28|0|87
C|KREF|20250714|09:54:46.515338|S|13|9.28|0|13
C|KREF|20250714|09:56:19.311574|S|1|9.27|0|1
C|KREF|20250714|10:44:08.869908|S|100|9.3|0|100
C|KREF|20250714|14:37:37.268060|S|16|9.215|0|16
C|KREF|20250714|14:41:08.751106|S|15|9.215|0|15
C|KREF|20250714|15:47:47.872957|S|100|9.21|0|100
C|KREF|20250714|15:50:30.855441|S|100|9.205|0|100
C|KREF|20250714|15:56:08.131646|S|11|9.23|0|11
C|KREF|20250714|15:59:47.849544|S|31|9.235|0|31
C|KREF|20250714|15:59:49.179970|S|11|9.24|0|11
C|KREF|20250714|15:59:49.282173|S|89|9.24|0|89
C|KREF|20250714|15:59:52.109331|S|13|9.235|0|13
C|KREF|20250714|15:59:55.201702|S|10|9.235|0|10
C|KREF|20250714|15:59:56.420736|S|25|9.235|0|25
C|KREF|20250714|15:59:58.802808|S|100|9.235|0|100
C|KREF|20250714|15:59:58.805918|S|100|9.24|0|100
C|KRG|20250714|09:38:05.535429|S|75|22.545|0|75
C|KRG|20250714|09:38:05.535495|S|75|22.545|0|75
C|KRG|20250714|10:01:10.451505|S|75|22.585|0|75
C|KRG|20250714|10:01:57.082112|S|75|22.585|0|75
C|KRG|20250714|10:01:57.082184|S|25|22.585|0|25
C|KRG|20250714|10:38:57.024082|S|100|22.62|0|100
C|KRG|20250714|10:46:29.687468|S|100|22.535|0|100
C|KRG|20250714|11:11:51.780361|S|75|22.495|0|75
C|KRG|20250714|11:43:43.750664|S|100|22.6|0|100
C|KRG|20250714|11:49:24.343360|S|100|22.58|0|100
C|KRG|20250714|11:49:24.343398|S|10|22.58|0|10
C|KRG|20250714|12:47:18.794830|S|110|22.605|0|110
C|KRG|20250714|13:10:58.007112|S|100|22.56|0|100
C|KRG|20250714|13:22:04.085968|S|100|22.59|0|100
C|KRG|20250714|14:13:50.877631|S|100|22.57|0|100
C|KRG|20250714|14:42:16.306323|S|62|22.58|0|62
C|KRG|20250714|15:34:09.502510|S|170|22.615|0|170
C|KRG|20250714|15:34:15.026291|S|100|22.6|0|100
C|KRG|20250714|15:37:24.450000|S|100|22.63|0|100
C|KRG|20250714|15:37:55.459220|S|100|22.64|0|100
C|KRG|20250714|15:52:48.563439|S|44|22.64|0|44
C|KRG|20250714|15:56:57.348531|S|40|22.67|0|40
C|KRG|20250714|15:57:00.451635|S|10|22.67|0|10
C|KRG|20250714|15:57:09.352401|S|11|22.67|0|11
C|KRG|20250714|15:57:24.029801|S|100|22.67|0|100
C|KRG|20250714|15:57:33.705735|S|10|22.66|0|10
C|KRG|20250714|15:57:43.910926|S|3|22.66|0|3
C|KRG|20250714|15:58:20.080538|S|2|22.66|0|2
C|KRG|20250714|15:58:20.080538|S|1|22.66|0|1
C|KRG|20250714|15:58:20.080538|S|100|22.66|0|100
C|KRG|20250714|15:58:20.080539|S|2|22.66|0|2
C|KRG|20250714|15:58:23.431557|S|3|22.66|0|3
C|KRG|20250714|15:58:23.431557|S|100|22.66|0|100
C|KRG|20250714|15:58:24.256361|S|100|22.66|0|100
C|KRG|20250714|15:58:27.555805|S|100|22.65|0|100
C|KRG|20250714|15:58:30.433551|S|100|22.65|0|100
C|KRG|20250714|15:58:41.334837|S|8|22.66|0|8
C|KRG|20250714|15:58:44.286059|S|3|22.66|0|3
C|KRG|20250714|15:58:44.286059|S|100|22.66|0|100
C|KRG|20250714|15:58:45.880279|S|100|22.66|0|100
C|KRG|20250714|15:59:33.213196|S|100|22.655|0|100
C|KRG|20250714|15:59:37.183410|S|100|22.64|0|100
C|KRG|20250714|15:59:37.183435|S|4|22.65|0|4
C|KRG|20250714|15:59:37.183435|S|96|22.65|0|96
C|KRG|20250714|15:59:45.721802|S|4|22.655|0|4
C|KRG|20250714|15:59:47.768613|S|100|22.66|0|100
C|KRG|20250714|15:59:49.738702|S|3|22.66|0|3
C|KRG|20250714|15:59:50.887725|S|3|22.66|0|3
C|KRG|20250714|15:59:51.003177|S|100|22.65|0|100
C|KRG|20250714|15:59:52.154564|S|93|22.66|0|93
C|KRG|20250714|15:59:53.246821|S|93|22.66|0|93
C|KRG|20250714|15:59:53.246821|S|7|22.66|0|7
C|KRG|20250714|15:59:55.003064|S|100|22.66|0|100
C|KRG|20250714|15:59:55.242010|S|4|22.66|0|4
C|KRG|20250714|15:59:55.967159|S|38|22.65|0|38
C|KRG|20250714|15:59:56.014463|S|62|22.65|0|62
C|KRG|20250714|15:59:56.795608|S|54|22.66|0|54
C|KRMD|20250714|11:57:41.321367|S|100|3.34|0|100
C|KRMD|20250714|11:57:41.321367|S|100|3.34|0|100
C|KRMD|20250714|12:13:05.606957|S|2|3.32|0|2
C|KRMD|20250714|14:29:03.458741|S|3|3.275|0|3
C|KRMD|20250714|14:31:42.601422|S|3|3.275|0|3
C|KRMD|20250714|14:31:50.085751|S|3|3.275|0|3
C|KRMD|20250714|15:10:15.056226|S|100|3.25|0|100
C|KRMD|20250714|15:11:37.418270|S|100|3.26|0|100
C|KRMD|20250714|15:11:37.419159|S|100|3.27|0|100
C|KRMN|20250714|10:05:04.884310|S|300|49.52|0|300
C|KRMN|20250714|10:07:07.801968|S|20|49.36|0|20
C|KRMN|20250714|10:30:58.036090|S|1|49.61|0|1
C|KRMN|20250714|10:32:44.762138|S|3|49.29|0|3
C|KRMN|20250714|10:34:59.528142|S|3|49.29|0|3
C|KRMN|20250714|10:36:54.158648|S|100|49.46|0|100
C|KRMN|20250714|10:53:12.604202|S|100|49.51|0|100
C|KRMN|20250714|11:22:26.510988|S|100|49.91|0|100
C|KRMN|20250714|11:23:02.528133|S|100|49.825|0|100
C|KRMN|20250714|11:47:21.604394|S|2|49.78|0|2
C|KRMN|20250714|11:58:37.674039|S|8|49.67|0|8
C|KRMN|20250714|12:56:12.702800|S|9|49.17|0|9
C|KRMN|20250714|13:22:18.869822|S|7|49.29|0|7
C|KRMN|20250714|13:22:18.869822|S|5|49.29|0|5
C|KRMN|20250714|13:22:18.869822|S|11|49.29|0|11
C|KRMN|20250714|13:41:21.721710|S|51|49.12|0|51
C|KRMN|20250714|14:30:05.006859|S|100|49.63|0|100
C|KRMN|20250714|14:39:31.783804|S|100|49.53|0|100
C|KRMN|20250714|14:58:07.376828|S|55|49.51|0|55
C|KRMN|20250714|15:16:36.016956|S|31|49.45|0|31
C|KRMN|20250714|15:20:08.768565|S|3|49.59|0|3
C|KRMN|20250714|15:20:08.768566|S|94|49.58|0|94
C|KRMN|20250714|15:20:08.768566|S|3|49.58|0|3
C|KRMN|20250714|15:23:41.204080|S|100|49.59|0|100
C|KRMN|20250714|15:23:41.204081|S|2|49.59|0|2
C|KRMN|20250714|15:54:48.174058|S|9|49.47|0|9
C|KRMN|20250714|15:54:48.174058|S|6|49.47|0|6
C|KRMN|20250714|15:54:48.174059|S|8|49.47|0|8
C|KRMN|20250714|15:54:48.174059|S|12|49.47|0|12
C|KRMN|20250714|15:55:20.123670|S|100|49.51|0|100
C|KRMN|20250714|15:55:20.123859|S|100|49.51|0|100
C|KRMN|20250714|15:57:46.122093|S|20|49.59|0|20
C|KRMN|20250714|15:57:46.122209|S|1|49.6|0|1
C|KRMN|20250714|15:57:46.122210|S|6|49.6|0|6
C|KRMN|20250714|15:57:46.122210|S|1|49.6|0|1
C|KRMN|20250714|15:57:46.122210|S|10|49.6|0|10
C|KRMN|20250714|15:57:46.122210|S|6|49.6|0|6
C|KRMN|20250714|15:57:46.122210|S|4|49.6|0|4
C|KRMN|20250714|15:58:32.063852|S|1|49.52|0|1
C|KRMN|20250714|15:58:32.063852|S|1|49.52|0|1
C|KRMN|20250714|15:59:09.046584|S|70|49.52|0|70
C|KRMN|20250714|15:59:23.999697|S|47|49.51|0|47
C|KRMN|20250714|15:59:51.142378|S|10|49.5|0|10
C|KRMN|20250714|15:59:51.142378|S|10|49.5|0|10
C|KRMN|20250714|15:59:53.839297|S|100|49.47|0|100
C|KRNT|20250714|09:57:58.672234|S|4|20.08|0|4
C|KRNT|20250714|09:57:58.672306|S|4|20.08|0|4
C|KRNT|20250714|09:57:58.672386|S|4|20.09|0|4
C|KRNT|20250714|12:15:44.093374|S|2|20.21|0|2
C|KRNT|20250714|13:30:31.155026|S|100|20.16|0|100
C|KRNT|20250714|13:35:13.965818|S|1|20.09|0|1
C|KRNT|20250714|13:35:43.360884|S|5|20.09|0|5
C|KRNT|20250714|13:35:45.602945|S|3|20.09|0|3
C|KRNT|20250714|13:35:58.068134|S|1|20.09|0|1
C|KRNT|20250714|13:37:20.116866|S|2|20.09|0|2
C|KRNT|20250714|14:40:08.263001|S|2|20.3|0|2
C|KRNT|20250714|14:40:22.471971|S|6|20.3|0|6
C|KRNT|20250714|14:40:36.679831|S|6|20.3|0|6
C|KRNT|20250714|14:50:07.431838|S|2|20.34|0|2
C|KRNT|20250714|14:50:21.839795|S|6|20.34|0|6
C|KRNT|20250714|14:50:36.347167|S|6|20.34|0|6
C|KRNT|20250714|14:50:50.856705|S|5|20.34|0|5
C|KRNT|20250714|14:50:58.059299|S|1|20.34|0|1
C|KRNT|20250714|14:51:52.164204|S|75|20.32|0|75
C|KRNT|20250714|15:00:45.474909|S|2|20.45|0|2
C|KRNT|20250714|15:00:53.866323|S|5|20.45|0|5
C|KRNT|20250714|15:00:58.068866|S|1|20.45|0|1
C|KRNT|20250714|15:05:58.098485|S|1|20.46|0|1
C|KRNT|20250714|15:10:13.583423|S|75|20.45|0|75
C|KRNT|20250714|15:13:11.724756|S|75|20.46|0|75
C|KRNT|20250714|15:59:17.812230|S|75|20.41|0|75
C|KRNY|20250714|09:47:36.566162|S|1|6.61|0|1
C|KRNY|20250714|10:37:39.077104|S|40|6.6|0|40
C|KRNY|20250714|11:05:05.298404|S|1|6.58|0|1
C|KRNY|20250714|13:31:00.986418|S|1|6.6|0|1
C|KRNY|20250714|14:07:44.981367|S|5|6.615|0|5
C|KRNY|20250714|14:38:30.271062|S|4|6.61|0|4
C|KRNY|20250714|15:18:20.786292|S|5|6.62|0|5
C|KRNY|20250714|15:28:18.140185|S|2|6.615|0|2
C|KRNY|20250714|15:42:11.011865|S|198|6.635|0|198
C|KRNY|20250714|15:46:37.026976|S|90|6.63|0|90
C|KRNY|20250714|15:59:50.321557|S|30|6.64|0|30
C|KRNY|20250714|15:59:52.303129|S|3|6.64|0|3
C|KRO|20250714|11:41:51.477487|S|100|6.38|0|100
C|KRO|20250714|15:57:03.528472|S|100|6.46|0|100
C|KRO|20250714|15:59:50.610784|S|25|6.44|0|25
C|KRO|20250714|15:59:50.610797|S|75|6.44|0|75
C|KRO|20250714|15:59:51.408942|S|3|6.43|0|3
C|KRO|20250714|15:59:51.981934|S|11|6.43|0|11
C|KRO|20250714|15:59:52.558920|S|1|6.43|0|1
C|KRO|20250714|15:59:55.828858|S|6|6.44|0|6
C|KRO|20250714|15:59:56.431047|S|5|6.43|0|5
C|KROS|20250714|11:05:24.080989|S|10|14.64|0|10
C|KROS|20250714|11:05:24.080997|S|10|14.64|0|10
C|KROS|20250714|14:20:58.070360|S|1|14.65|0|1
C|KROS|20250714|15:59:39.209927|S|7|14.55|0|7
C|KRP|20250714|10:35:57.296415|S|4|14.27|0|4
C|KRP|20250714|10:37:06.506888|S|1|14.28|0|1
C|KRP|20250714|10:39:21.032217|S|118|14.27|0|118
C|KRP|20250714|10:57:46.011755|S|1|14.2|0|1
C|KRP|20250714|11:04:57.803609|S|1|14.21|0|1
C|KRP|20250714|11:12:40.229089|S|1|14.19|0|1
C|KRP|20250714|11:16:09.272881|S|5|14.15|0|5
C|KRP|20250714|12:31:08.261709|S|16|14.17|0|16
C|KRP|20250714|13:17:22.081499|S|3|14.19|0|3
C|KRRO|20250714|10:55:01.804374|S|4|12.79|0|4
C|KRRO|20250714|10:55:01.805138|S|4|12.79|0|4
C|KRRO|20250714|10:55:01.805876|S|4|12.79|0|4
C|KRRO|20250714|10:55:01.806606|S|4|12.79|0|4
C|KRRO|20250714|10:55:01.807335|S|4|12.79|0|4
C|KRRO|20250714|10:55:01.808066|S|4|12.79|0|4
C|KRRO|20250714|10:55:21.098946|S|4|12.77|0|4
C|KRRO|20250714|10:55:21.099065|S|4|12.77|0|4
C|KRRO|20250714|10:55:21.099553|S|4|12.77|0|4
C|KRRO|20250714|10:55:49.442849|S|4|12.77|0|4
C|KRRO|20250714|10:55:49.442970|S|4|12.77|0|4
C|KRRO|20250714|15:09:30.950286|S|1|12.85|0|1
C|KRRO|20250714|15:20:58.791757|S|10|12.83|0|10
C|KRT|20250714|11:40:28.210929|S|2|28.62|0|2
C|KRUS|20250714|10:13:30.531281|S|10|72.715|0|10
C|KRUS|20250714|10:19:55.360405|S|10|73.46|0|10
C|KRUS|20250714|10:33:12.057206|S|10|73.29|0|10
C|KRUS|20250714|10:49:58.352881|S|10|73.63|0|10
C|KRUS|20250714|11:03:25.784885|S|10|73.555|0|10
C|KRUS|20250714|11:05:10.884489|S|2|73.36|0|2
C|KRUS|20250714|11:07:09.802931|S|1|73.18|0|1
C|KRUS|20250714|11:16:34.272844|S|30|73.58|0|30
C|KRUS|20250714|11:16:34.272844|S|70|73.57|0|70
C|KRUS|20250714|11:16:34.273120|S|70|73.58|0|70
C|KRUS|20250714|12:06:18.442760|S|100|73.82|0|100
C|KRUS|20250714|12:06:18.443050|S|100|74.06|0|100
C|KRUS|20250714|12:17:09.059576|S|15|74.02|0|15
C|KRUS|20250714|12:17:09.059576|S|85|74.03|0|85
C|KRUS|20250714|12:41:49.457976|S|2|74.08|0|2
C|KRUS|20250714|12:42:00.965399|S|4|74.08|0|4
C|KRUS|20250714|12:42:28.111191|S|2|74.065|0|2
C|KRUS|20250714|12:53:37.204344|S|10|74.24|0|10
C|KRUS|20250714|13:11:54.679804|S|1|74.4|0|1
C|KRUS|20250714|13:12:39.176121|S|3|74.39|0|3
C|KRUS|20250714|13:34:57.498255|S|100|75.15|0|100
C|KRUS|20250714|14:40:32.092643|S|4|76|0|4
C|KRUS|20250714|15:30:17.682507|S|37|75.62|0|37
C|KRUS|20250714|15:39:04.031654|S|37|75.62|0|37
C|KRUS|20250714|15:59:49.815077|S|13|75.93|0|13
C|KRUS|20250714|15:59:50.141911|S|2|75.93|0|2
C|KRUS|20250714|15:59:56.775012|S|1|75.93|0|1
C|KRUS|20250714|15:59:58.104813|S|1|75.93|0|1
C|KRYS|20250714|10:41:58.628185|S|3|150.37|0|3
C|KRYS|20250714|10:41:58.628185|S|6|150.37|0|6
C|KRYS|20250714|11:05:15.752510|S|7|150.87|0|7
C|KRYS|20250714|11:05:52.978942|S|1|150.94|0|1
C|KRYS|20250714|11:45:15.148624|S|6|150.2|0|6
C|KRYS|20250714|11:58:38.100621|S|10|149.89|0|10
C|KRYS|20250714|11:58:38.100622|S|92|149.83|0|92
C|KRYS|20250714|13:12:51.270982|S|10|150.77|0|10
C|KRYS|20250714|15:55:29.757681|S|1|150.64|0|1
C|KRYS|20250714|15:56:39.188590|S|100|150.72|0|100
C|KRYS|20250714|15:58:19.887319|S|55|150.46|0|55
C|KRYS|20250714|15:59:22.009827|S|17|150.35|0|17
C|KRYS|20250714|15:59:22.784641|S|1|150.35|0|1
C|KRYS|20250714|15:59:24.322355|S|1|150.35|0|1
C|KRYS|20250714|15:59:26.050604|S|1|150.35|0|1
C|KRYS|20250714|15:59:54.100305|S|1|150.43|0|1
C|KRYS|20250714|15:59:55.329199|S|42|150.44|0|42
C|KRYS|20250714|15:59:56.009354|S|17|150.44|0|17
C|KRYS|20250714|15:59:56.954347|S|4|150.44|0|4
C|KSA|20250714|13:19:58.997272|S|100|38.73|0|100
C|KSA|20250714|14:39:41.920921|S|100|38.75|0|100
C|KSA|20250714|15:58:04.436572|S|100|38.67|0|100
C|KSA|20250714|15:59:47.825504|S|100|38.685|0|100
C|KSCP|20250714|10:16:07.807973|S|100|7.39|0|100
C|KSCP|20250714|10:35:46.242874|S|100|7.905|0|100
C|KSCP|20250714|12:49:29.042205|S|8|7.67|0|8
C|KSPI|20250714|12:30:00.690490|S|50|80.83|0|50
C|KSPI|20250714|12:54:51.731588|S|5|80.97|0|5
C|KSPI|20250714|12:57:38.406793|S|5|80.96|0|5
C|KSPI|20250714|12:58:10.114819|S|1|80.98|0|1
C|KSPI|20250714|13:17:03.405172|S|19|80.96|0|19
C|KSPI|20250714|13:17:56.365410|S|19|80.97|0|19
C|KSPI|20250714|15:00:32.504342|S|50|80.82|0|50
C|KSS|20250714|09:30:15.503562|S|100|9.62|0|100
C|KSS|20250714|09:30:20.716850|S|100|9.62|0|100
C|KSS|20250714|09:31:28.719765|S|4|9.65|0|4
C|KSS|20250714|09:31:44.242571|S|100|9.59|0|100
C|KSS|20250714|09:31:44.382660|S|100|9.59|0|100
C|KSS|20250714|09:31:44.382717|S|50|9.59|0|50
C|KSS|20250714|09:31:44.502706|S|150|9.6|0|150
C|KSS|20250714|09:31:44.827096|S|150|9.6|0|150
C|KSS|20250714|09:34:24.938537|S|150|9.6|0|150
C|KSS|20250714|09:35:24.902553|S|1|9.51|0|1
C|KSS|20250714|09:35:24.902554|S|15|9.5|0|15
C|KSS|20250714|09:39:02.160911|S|6|9.51|0|6
C|KSS|20250714|09:39:04.206456|S|31|9.51|0|31
C|KSS|20250714|09:41:47.842339|S|250|9.47|0|250
C|KSS|20250714|09:41:47.842346|S|250|9.47|0|250
C|KSS|20250714|09:41:47.842429|S|1500|9.47|0|1500
C|KSS|20250714|09:45:22.652063|S|100|9.48|0|100
C|KSS|20250714|09:45:53.945875|S|100|9.485|0|100
C|KSS|20250714|09:47:41.318331|S|37|9.52|0|37
C|KSS|20250714|09:47:48.759472|S|36|9.52|0|36
C|KSS|20250714|09:49:00.772831|S|100|9.57|0|100
C|KSS|20250714|09:49:44.357652|S|32|9.565|0|32
C|KSS|20250714|09:49:47.134692|S|32|9.56|0|32
C|KSS|20250714|09:49:57.510289|S|40|9.56|0|40
C|KSS|20250714|09:50:29.007351|S|40|9.56|0|40
C|KSS|20250714|09:51:23.824442|S|100|9.54|0|100
C|KSS|20250714|09:52:25.788511|S|14|9.52|0|14
C|KSS|20250714|09:53:34.158568|S|100|9.52|0|100
C|KSS|20250714|09:54:43.963262|S|100|9.505|0|100
C|KSS|20250714|09:54:43.963262|S|79|9.5|0|79
C|KSS|20250714|09:56:25.082933|S|37|9.62|0|37
C|KSS|20250714|09:57:54.877027|S|30|9.62|0|30
C|KSS|20250714|09:58:13.069115|S|30|9.59|0|30
C|KSS|20250714|10:06:04.943916|S|3|9.57|0|3
C|KSS|20250714|10:08:34.606253|S|100|9.63|0|100
C|KSS|20250714|10:09:09.585205|S|23|9.65|0|23
C|KSS|20250714|10:09:11.069053|S|1|9.65|0|1
C|KSS|20250714|10:09:16.679439|S|100|9.665|0|100
C|KSS|20250714|10:09:59.605959|S|20|9.625|0|20
C|KSS|20250714|10:10:03.824255|S|43|9.63|0|43
C|KSS|20250714|10:11:18.500503|S|60|9.63|0|60
C|KSS|20250714|10:11:18.500515|S|60|9.63|0|60
C|KSS|20250714|10:13:50.600128|S|120|9.6|0|120
C|KSS|20250714|10:13:57.590604|S|70|9.6|0|70
C|KSS|20250714|10:15:43.311830|S|100|9.605|0|100
C|KSS|20250714|10:19:33.215831|S|63|9.61|0|63
C|KSS|20250714|10:19:39.726605|S|70|9.61|0|70
C|KSS|20250714|10:19:56.184922|S|50|9.62|0|50
C|KSS|20250714|10:20:02.805924|S|70|9.63|0|70
C|KSS|20250714|10:21:46.334727|S|30|9.61|0|30
C|KSS|20250714|10:21:52.365164|S|100|9.625|0|100
C|KSS|20250714|10:25:00.542122|S|100|9.615|0|100
C|KSS|20250714|10:26:30.680446|S|7|9.56|0|7
C|KSS|20250714|10:29:05.753503|S|17|9.55|0|17
C|KSS|20250714|10:29:58.719583|S|71|9.555|0|71
C|KSS|20250714|10:30:08.409250|S|5|9.57|0|5
C|KSS|20250714|10:30:28.141684|S|78|9.575|0|78
C|KSS|20250714|10:30:28.141705|S|22|9.575|0|22
C|KSS|20250714|10:33:25.509822|S|1|9.58|0|1
C|KSS|20250714|10:34:14.527304|S|21|9.61|0|21
C|KSS|20250714|10:34:14.527468|S|9|9.61|0|9
C|KSS|20250714|10:34:54.134660|S|21|9.61|0|21
C|KSS|20250714|10:34:54.134660|S|10|9.61|0|10
C|KSS|20250714|10:35:28.469158|S|100|9.615|0|100
C|KSS|20250714|10:37:03.229372|S|100|9.645|0|100
C|KSS|20250714|10:38:01.121424|S|100|9.645|0|100
C|KSS|20250714|10:39:35.275187|S|49|9.67|0|49
C|KSS|20250714|10:39:48.848548|S|100|9.68|0|100
C|KSS|20250714|10:40:05.437850|S|70|9.68|0|70
C|KSS|20250714|10:40:09.139643|S|10|9.7|0|10
C|KSS|20250714|10:40:15.909132|S|20|9.7|0|20
C|KSS|20250714|10:41:50.414686|S|28|9.71|0|28
C|KSS|20250714|10:43:00.953593|S|3|9.7|0|3
C|KSS|20250714|10:43:00.953684|S|48|9.7|0|48
C|KSS|20250714|10:43:01.923183|S|1|9.7|0|1
C|KSS|20250714|10:43:01.923183|S|40|9.7|0|40
C|KSS|20250714|10:43:23.159367|S|30|9.7|0|30
C|KSS|20250714|10:43:23.159951|S|3|9.71|0|3
C|KSS|20250714|10:43:23.159951|S|2|9.71|0|2
C|KSS|20250714|10:43:23.159952|S|2|9.71|0|2
C|KSS|20250714|10:45:15.723221|S|1|9.71|0|1
C|KSS|20250714|10:45:17.210514|S|1|9.705|0|1
C|KSS|20250714|10:45:17.210673|S|1|9.705|0|1
C|KSS|20250714|10:45:19.060455|S|1|9.71|0|1
C|KSS|20250714|10:45:58.066012|S|100|9.72|0|100
C|KSS|20250714|10:49:17.305161|S|94|9.68|0|94
C|KSS|20250714|10:49:20.847419|S|80|9.68|0|80
C|KSS|20250714|10:50:48.865508|S|100|9.63|0|100
C|KSS|20250714|10:50:51.443524|S|100|9.65|0|100
C|KSS|20250714|10:52:08.958275|S|12|9.64|0|12
C|KSS|20250714|10:52:25.349187|S|16|9.66|0|16
C|KSS|20250714|10:52:54.788304|S|1|9.67|0|1
C|KSS|20250714|10:52:55.044811|S|100|9.67|0|100
C|KSS|20250714|10:54:31.347799|S|2|9.71|0|2
C|KSS|20250714|10:54:31.347814|S|2|9.71|0|2
C|KSS|20250714|10:54:34.971140|S|23|9.72|0|23
C|KSS|20250714|10:54:59.447309|S|100|9.72|0|100
C|KSS|20250714|10:55:08.850761|S|100|9.715|0|100
C|KSS|20250714|10:55:13.635283|S|100|9.715|0|100
C|KSS|20250714|10:55:13.899491|S|100|9.705|0|100
C|KSS|20250714|10:58:20.103127|S|3|9.75|0|3
C|KSS|20250714|10:59:16.117315|S|20|9.75|0|20
C|KSS|20250714|10:59:22.109665|S|15|9.74|0|15
C|KSS|20250714|11:02:21.569626|S|30|9.74|0|30
C|KSS|20250714|11:03:39.631442|S|100|9.745|0|100
C|KSS|20250714|11:07:37.479088|S|58|9.68|0|58
C|KSS|20250714|11:07:37.479088|S|30|9.68|0|30
C|KSS|20250714|11:07:41.333965|S|60|9.69|0|60
C|KSS|20250714|11:07:46.028099|S|20|9.69|0|20
C|KSS|20250714|11:09:22.327848|S|30|9.7|0|30
C|KSS|20250714|11:09:25.636964|S|60|9.71|0|60
C|KSS|20250714|11:12:02.001432|S|30|9.7|0|30
C|KSS|20250714|11:12:15.983221|S|30|9.69|0|30
C|KSS|20250714|11:12:34.124706|S|1|9.69|0|1
C|KSS|20250714|11:12:34.124781|S|63|9.69|0|63
C|KSS|20250714|11:12:52.267110|S|26|9.69|0|26
C|KSS|20250714|11:13:00.595742|S|90|9.69|0|90
C|KSS|20250714|11:13:16.605867|S|50|9.7|0|50
C|KSS|20250714|11:13:21.069246|S|20|9.7|0|20
C|KSS|20250714|11:18:19.241505|S|5|9.63|0|5
C|KSS|20250714|11:18:19.241527|S|25|9.63|0|25
C|KSS|20250714|11:20:48.187443|S|20|9.65|0|20
C|KSS|20250714|11:22:19.513847|S|30|9.66|0|30
C|KSS|20250714|11:22:41.804781|S|1|9.675|0|1
C|KSS|20250714|11:25:47.076116|S|30|9.7|0|30
C|KSS|20250714|11:26:00.269220|S|49|9.715|0|49
C|KSS|20250714|11:26:04.673033|S|49|9.715|0|49
C|KSS|20250714|11:26:06.297763|S|49|9.715|0|49
C|KSS|20250714|11:26:07.691175|S|49|9.72|0|49
C|KSS|20250714|11:26:10.957015|S|32|9.72|0|32
C|KSS|20250714|11:26:18.794402|S|8|9.715|0|8
C|KSS|20250714|11:26:26.358741|S|8|9.715|0|8
C|KSS|20250714|11:26:31.006783|S|8|9.715|0|8
C|KSS|20250714|11:26:35.423652|S|8|9.715|0|8
C|KSS|20250714|11:26:40.997589|S|8|9.72|0|8
C|KSS|20250714|11:26:45.628530|S|100|9.72|0|100
C|KSS|20250714|11:26:48.226543|S|100|9.72|0|100
C|KSS|20250714|11:26:48.226543|S|50|9.72|0|50
C|KSS|20250714|11:26:58.582338|S|40|9.75|0|40
C|KSS|20250714|11:27:00.921556|S|10|9.75|0|10
C|KSS|20250714|11:27:04.117704|S|40|9.75|0|40
C|KSS|20250714|11:27:04.117704|S|2|9.75|0|2
C|KSS|20250714|11:27:29.824968|S|20|9.75|0|20
C|KSS|20250714|11:28:13.976500|S|10|9.76|0|10
C|KSS|20250714|11:30:35.939489|S|28|9.75|0|28
C|KSS|20250714|11:31:36.563505|S|100|9.745|0|100
C|KSS|20250714|11:31:53.289385|S|100|9.755|0|100
C|KSS|20250714|11:31:53.289738|S|33|9.76|0|33
C|KSS|20250714|11:31:55.874608|S|100|9.755|0|100
C|KSS|20250714|11:31:55.875131|S|6|9.76|0|6
C|KSS|20250714|11:32:27.681316|S|26|9.745|0|26
C|KSS|20250714|11:32:27.681375|S|26|9.745|0|26
C|KSS|20250714|11:32:27.681386|S|48|9.745|0|48
C|KSS|20250714|11:35:04.175510|S|100|9.785|0|100
C|KSS|20250714|11:35:04.175577|S|100|9.785|0|100
C|KSS|20250714|11:36:27.040975|S|23|9.78|0|23
C|KSS|20250714|11:36:27.040976|S|20|9.78|0|20
C|KSS|20250714|11:36:27.040976|S|100|9.78|0|100
C|KSS|20250714|11:36:27.041003|S|51|9.78|0|51
C|KSS|20250714|11:37:10.276916|S|23|9.785|0|23
C|KSS|20250714|11:37:28.515072|S|24|9.785|0|24
C|KSS|20250714|11:38:06.045236|S|20|9.785|0|20
C|KSS|20250714|11:40:16.421447|S|20|9.78|0|20
C|KSS|20250714|11:40:36.964921|S|20|9.78|0|20
C|KSS|20250714|11:41:01.799045|S|20|9.78|0|20
C|KSS|20250714|11:41:17.840620|S|13|9.78|0|13
C|KSS|20250714|11:41:23.418368|S|13|9.78|0|13
C|KSS|20250714|11:41:30.027008|S|24|9.78|0|24
C|KSS|20250714|11:42:01.021374|S|100|9.775|0|100
C|KSS|20250714|11:42:40.774152|S|50|9.78|0|50
C|KSS|20250714|11:43:23.710934|S|50|9.78|0|50
C|KSS|20250714|11:43:37.249912|S|1|9.78|0|1
C|KSS|20250714|11:44:41.536933|S|53|9.775|0|53
C|KSS|20250714|11:44:56.399803|S|49|9.78|0|49
C|KSS|20250714|11:46:51.113580|S|28|9.78|0|28
C|KSS|20250714|11:49:03.935889|S|50|9.77|0|50
C|KSS|20250714|11:49:54.177287|S|50|9.78|0|50
C|KSS|20250714|11:50:44.681922|S|100|9.775|0|100
C|KSS|20250714|11:50:44.681938|S|10|9.775|0|10
C|KSS|20250714|11:50:44.702734|S|36|9.77|0|36
C|KSS|20250714|11:50:47.822127|S|100|9.77|0|100
C|KSS|20250714|11:51:20.970289|S|13|9.78|0|13
C|KSS|20250714|11:51:50.200433|S|70|9.78|0|70
C|KSS|20250714|11:52:37.615516|S|20|9.78|0|20
C|KSS|20250714|11:52:40.095178|S|70|9.78|0|70
C|KSS|20250714|11:52:44.513379|S|40|9.78|0|40
C|KSS|20250714|11:53:13.857536|S|1|9.78|0|1
C|KSS|20250714|11:53:13.857536|S|29|9.78|0|29
C|KSS|20250714|11:53:17.328255|S|100|9.79|0|100
C|KSS|20250714|11:53:27.486740|S|10|9.79|0|10
C|KSS|20250714|11:53:53.173409|S|9|9.79|0|9
C|KSS|20250714|11:54:25.648023|S|100|9.79|0|100
C|KSS|20250714|11:54:25.648116|S|100|9.79|0|100
C|KSS|20250714|11:55:15.011715|S|110|9.755|0|110
C|KSS|20250714|11:55:26.311743|S|100|9.77|0|100
C|KSS|20250714|11:56:13.636271|S|100|9.75|0|100
C|KSS|20250714|11:58:31.873187|S|35|9.75|0|35
C|KSS|20250714|11:59:14.798895|S|8|9.75|0|8
C|KSS|20250714|11:59:14.798895|S|60|9.75|0|60
C|KSS|20250714|11:59:27.069586|S|10|9.76|0|10
C|KSS|20250714|11:59:33.155605|S|50|9.76|0|50
C|KSS|20250714|12:00:01.394247|S|30|9.76|0|30
C|KSS|20250714|12:00:32.412027|S|110|9.755|0|110
C|KSS|20250714|12:00:32.430022|S|158|9.755|0|158
C|KSS|20250714|12:00:42.598832|S|48|9.765|0|48
C|KSS|20250714|12:01:37.142251|S|20|9.775|0|20
C|KSS|20250714|12:02:19.045322|S|20|9.78|0|20
C|KSS|20250714|12:02:19.046656|S|48|9.78|0|48
C|KSS|20250714|12:02:19.047561|S|6|9.785|0|6
C|KSS|20250714|12:02:19.047568|S|6|9.785|0|6
C|KSS|20250714|12:02:25.186757|S|42|9.79|0|42
C|KSS|20250714|12:02:25.186757|S|158|9.785|0|158
C|KSS|20250714|12:02:25.186826|S|4|9.79|0|4
C|KSS|20250714|12:02:25.186833|S|4|9.79|0|4
C|KSS|20250714|12:02:41.098213|S|10|9.79|0|10
C|KSS|20250714|12:08:23.736445|S|119|9.795|0|119
C|KSS|20250714|12:08:35.473796|S|50|9.8|0|50
C|KSS|20250714|12:10:08.778682|S|70|9.79|0|70
C|KSS|20250714|12:11:42.460923|S|100|9.76|0|100
C|KSS|20250714|12:13:25.367528|S|11|9.72|0|11
C|KSS|20250714|12:17:32.003406|S|56|9.72|0|56
C|KSS|20250714|12:19:35.660238|S|60|9.71|0|60
C|KSS|20250714|12:20:27.102946|S|50|9.72|0|50
C|KSS|20250714|12:20:27.102947|S|10|9.72|0|10
C|KSS|20250714|12:20:35.680404|S|10|9.72|0|10
C|KSS|20250714|12:21:34.631709|S|60|9.71|0|60
C|KSS|20250714|12:21:45.359443|S|60|9.72|0|60
C|KSS|20250714|12:21:48.068356|S|30|9.72|0|30
C|KSS|20250714|12:21:55.709937|S|20|9.72|0|20
C|KSS|20250714|12:22:12.825243|S|10|9.72|0|10
C|KSS|20250714|12:23:21.010209|S|50|9.72|0|50
C|KSS|20250714|12:23:21.010209|S|10|9.72|0|10
C|KSS|20250714|12:23:24.809993|S|45|9.72|0|45
C|KSS|20250714|12:23:29.378905|S|20|9.72|0|20
C|KSS|20250714|12:23:34.263975|S|10|9.72|0|10
C|KSS|20250714|12:23:38.144916|S|20|9.72|0|20
C|KSS|20250714|12:24:50.425891|S|50|9.72|0|50
C|KSS|20250714|12:24:50.425891|S|10|9.72|0|10
C|KSS|20250714|12:24:54.517408|S|50|9.72|0|50
C|KSS|20250714|12:25:07.524797|S|10|9.72|0|10
C|KSS|20250714|12:25:22.581922|S|110|9.725|0|110
C|KSS|20250714|12:25:33.759588|S|8|9.73|0|8
C|KSS|20250714|12:25:33.759775|S|32|9.73|0|32
C|KSS|20250714|12:25:33.759775|S|20|9.73|0|20
C|KSS|20250714|12:25:45.192727|S|12|9.73|0|12
C|KSS|20250714|12:26:05.453230|S|30|9.73|0|30
C|KSS|20250714|12:26:05.453230|S|28|9.73|0|28
C|KSS|20250714|12:27:36.207382|S|50|9.73|0|50
C|KSS|20250714|12:27:36.207383|S|10|9.73|0|10
C|KSS|20250714|12:27:43.217177|S|158|9.715|0|158
C|KSS|20250714|12:27:43.217239|S|2|9.715|0|2
C|KSS|20250714|12:27:44.068209|S|100|9.715|0|100
C|KSS|20250714|12:27:45.073700|S|100|9.715|0|100
C|KSS|20250714|12:28:05.512839|S|59|9.72|0|59
C|KSS|20250714|12:28:45.061058|S|89|9.715|0|89
C|KSS|20250714|12:28:45.061058|S|100|9.715|0|100
C|KSS|20250714|12:28:58.533543|S|100|9.715|0|100
C|KSS|20250714|12:29:01.985117|S|90|9.7|0|90
C|KSS|20250714|12:29:08.782752|S|160|9.705|0|160
C|KSS|20250714|12:31:23.243305|S|53|9.69|0|53
C|KSS|20250714|12:33:36.232146|S|5|9.655|0|5
C|KSS|20250714|12:34:13.960740|S|95|9.655|0|95
C|KSS|20250714|12:34:13.960740|S|5|9.655|0|5
C|KSS|20250714|12:34:33.966027|S|95|9.655|0|95
C|KSS|20250714|12:34:33.966027|S|5|9.655|0|5
C|KSS|20250714|12:34:33.966282|S|95|9.655|0|95
C|KSS|20250714|12:35:10.825635|S|99|9.655|0|99
C|KSS|20250714|12:35:30.542904|S|56|9.66|0|56
C|KSS|20250714|12:36:25.971750|S|10|9.655|0|10
C|KSS|20250714|12:36:25.971750|S|1|9.655|0|1
C|KSS|20250714|12:36:47.116720|S|30|9.66|0|30
C|KSS|20250714|12:36:51.156921|S|50|9.66|0|50
C|KSS|20250714|12:36:56.110911|S|20|9.66|0|20
C|KSS|20250714|12:36:59.669933|S|10|9.66|0|10
C|KSS|20250714|12:37:04.664974|S|10|9.66|0|10
C|KSS|20250714|12:37:11.647919|S|20|9.66|0|20
C|KSS|20250714|12:37:41.380071|S|10|9.66|0|10
C|KSS|20250714|12:37:45.600574|S|40|9.67|0|40
C|KSS|20250714|12:37:50.003786|S|20|9.67|0|20
C|KSS|20250714|12:37:53.550178|S|10|9.67|0|10
C|KSS|20250714|12:38:01.139505|S|10|9.67|0|10
C|KSS|20250714|12:38:01.651348|S|24|9.685|0|24
C|KSS|20250714|12:39:47.546788|S|100|9.705|0|100
C|KSS|20250714|12:39:47.546788|S|100|9.705|0|100
C|KSS|20250714|12:40:21.068351|S|100|9.705|0|100
C|KSS|20250714|12:42:10.226969|S|9|9.71|0|9
C|KSS|20250714|12:43:07.372879|S|58|9.72|0|58
C|KSS|20250714|12:43:10.566065|S|50|9.72|0|50
C|KSS|20250714|12:43:15.172937|S|20|9.72|0|20
C|KSS|20250714|12:43:19.948934|S|10|9.72|0|10
C|KSS|20250714|12:43:38.289798|S|10|9.72|0|10
C|KSS|20250714|12:43:42.254035|S|50|9.72|0|50
C|KSS|20250714|12:43:46.580075|S|10|9.72|0|10
C|KSS|20250714|12:43:51.013958|S|20|9.72|0|20
C|KSS|20250714|12:43:59.631979|S|20|9.715|0|20
C|KSS|20250714|12:46:00.702381|S|60|9.71|0|60
C|KSS|20250714|12:46:11.289817|S|40|9.72|0|40
C|KSS|20250714|12:47:05.577846|S|30|9.73|0|30
C|KSS|20250714|12:49:19.287617|S|60|9.72|0|60
C|KSS|20250714|12:49:23.003039|S|46|9.72|0|46
C|KSS|20250714|12:49:46.216936|S|10|9.72|0|10
C|KSS|20250714|12:49:51.356091|S|60|9.72|0|60
C|KSS|20250714|12:49:55.295376|S|20|9.72|0|20
C|KSS|20250714|12:49:58.842376|S|10|9.72|0|10
C|KSS|20250714|12:50:01.721400|S|10|9.72|0|10
C|KSS|20250714|12:50:05.626067|S|10|9.72|0|10
C|KSS|20250714|12:50:22.547660|S|95|9.715|0|95
C|KSS|20250714|12:50:25.156306|S|20|9.715|0|20
C|KSS|20250714|12:50:25.156409|S|21|9.715|0|21
C|KSS|20250714|12:50:25.156409|S|100|9.715|0|100
C|KSS|20250714|12:50:25.156409|S|47|9.715|0|47
C|KSS|20250714|12:51:22.321056|S|20|9.72|0|20
C|KSS|20250714|12:53:37.398172|S|100|9.715|0|100
C|KSS|20250714|12:53:57.520048|S|91|9.715|0|91
C|KSS|20250714|12:54:35.955990|S|50|9.72|0|50
C|KSS|20250714|12:54:45.134368|S|20|9.72|0|20
C|KSS|20250714|12:55:12.692360|S|100|9.715|0|100
C|KSS|20250714|12:55:12.692433|S|43|9.715|0|43
C|KSS|20250714|12:55:52.124176|S|60|9.715|0|60
C|KSS|20250714|12:58:32.986722|S|110|9.715|0|110
C|KSS|20250714|12:58:54.488908|S|100|9.715|0|100
C|KSS|20250714|12:59:05.233211|S|99|9.715|0|99
C|KSS|20250714|13:01:41.127145|S|100|9.715|0|100
C|KSS|20250714|13:02:52.945954|S|20|9.715|0|20
C|KSS|20250714|13:02:52.946402|S|20|9.72|0|20
C|KSS|20250714|13:02:52.960628|S|110|9.715|0|110
C|KSS|20250714|13:03:05.621445|S|39|9.72|0|39
C|KSS|20250714|13:03:17.222538|S|40|9.72|0|40
C|KSS|20250714|13:03:30.144705|S|174|9.715|0|174
C|KSS|20250714|13:03:30.145263|S|26|9.72|0|26
C|KSS|20250714|13:03:57.203495|S|60|9.71|0|60
C|KSS|20250714|13:05:03.897839|S|20|9.71|0|20
C|KSS|20250714|13:05:46.457420|S|1|9.7|0|1
C|KSS|20250714|13:05:51.998470|S|20|9.71|0|20
C|KSS|20250714|13:06:42.860877|S|100|9.7|0|100
C|KSS|20250714|13:06:46.051476|S|100|9.7|0|100
C|KSS|20250714|13:06:53.311350|S|11|9.71|0|11
C|KSS|20250714|13:07:50.263960|S|20|9.72|0|20
C|KSS|20250714|13:08:13.726753|S|20|9.73|0|20
C|KSS|20250714|13:08:31.238238|S|218|9.745|0|218
C|KSS|20250714|13:08:54.555475|S|6|9.75|0|6
C|KSS|20250714|13:08:54.555476|S|20|9.75|0|20
C|KSS|20250714|13:09:13.250522|S|1|9.74|0|1
C|KSS|20250714|13:09:16.134548|S|20|9.75|0|20
C|KSS|20250714|13:11:27.806208|S|20|9.73|0|20
C|KSS|20250714|13:12:10.498194|S|30|9.73|0|30
C|KSS|20250714|13:12:52.387249|S|30|9.73|0|30
C|KSS|20250714|13:13:29.608660|S|20|9.73|0|20
C|KSS|20250714|13:13:29.609852|S|19|9.73|0|19
C|KSS|20250714|13:14:57.812306|S|100|9.735|0|100
C|KSS|20250714|13:15:53.772385|S|100|9.73|0|100
C|KSS|20250714|13:16:06.570837|S|60|9.73|0|60
C|KSS|20250714|13:16:12.338376|S|50|9.73|0|50
C|KSS|20250714|13:16:17.555358|S|10|9.73|0|10
C|KSS|20250714|13:16:20.975350|S|10|9.73|0|10
C|KSS|20250714|13:16:25.011471|S|20|9.73|0|20
C|KSS|20250714|13:16:30.519434|S|10|9.73|0|10
C|KSS|20250714|13:17:21.287725|S|100|9.725|0|100
C|KSS|20250714|13:17:21.287725|S|25|9.725|0|25
C|KSS|20250714|13:17:21.673300|S|2|9.725|0|2
C|KSS|20250714|13:17:21.866029|S|20|9.725|0|20
C|KSS|20250714|13:18:02.770741|S|59|9.72|0|59
C|KSS|20250714|13:18:54.106996|S|1|9.715|0|1
C|KSS|20250714|13:19:02.447010|S|1|9.71|0|1
C|KSS|20250714|13:20:22.432642|S|1|9.715|0|1
C|KSS|20250714|13:20:22.432642|S|1|9.715|0|1
C|KSS|20250714|13:20:22.432682|S|45|9.715|0|45
C|KSS|20250714|13:20:22.432682|S|33|9.715|0|33
C|KSS|20250714|13:20:22.432683|S|1|9.71|0|1
C|KSS|20250714|13:24:22.187679|S|28|9.67|0|28
C|KSS|20250714|13:24:52.552342|S|10|9.67|0|10
C|KSS|20250714|13:24:52.552342|S|4|9.67|0|4
C|KSS|20250714|13:25:28.738938|S|35|9.67|0|35
C|KSS|20250714|13:25:31.539942|S|30|9.67|0|30
C|KSS|20250714|13:25:37.077882|S|10|9.67|0|10
C|KSS|20250714|13:26:06.672557|S|5|9.66|0|5
C|KSS|20250714|13:27:07.205601|S|20|9.67|0|20
C|KSS|20250714|13:27:07.205602|S|20|9.67|0|20
C|KSS|20250714|13:27:12.140946|S|42|9.67|0|42
C|KSS|20250714|13:28:05.850676|S|1|9.665|0|1
C|KSS|20250714|13:28:20.139284|S|30|9.67|0|30
C|KSS|20250714|13:28:20.139284|S|30|9.67|0|30
C|KSS|20250714|13:28:38.590672|S|60|9.665|0|60
C|KSS|20250714|13:29:03.792668|S|100|9.65|0|100
C|KSS|20250714|13:29:50.276738|S|102|9.655|0|102
C|KSS|20250714|13:30:00.465673|S|50|9.67|0|50
C|KSS|20250714|13:30:05.320010|S|10|9.68|0|10
C|KSS|20250714|13:30:13.387133|S|10|9.68|0|10
C|KSS|20250714|13:30:18.004931|S|30|9.68|0|30
C|KSS|20250714|13:30:48.000354|S|20|9.68|0|20
C|KSS|20250714|13:31:23.097466|S|60|9.69|0|60
C|KSS|20250714|13:32:51.795766|S|29|9.67|0|29
C|KSS|20250714|13:32:55.580167|S|73|9.67|0|73
C|KSS|20250714|13:33:03.452812|S|30|9.68|0|30
C|KSS|20250714|13:33:29.679635|S|20|9.68|0|20
C|KSS|20250714|13:33:29.679635|S|40|9.68|0|40
C|KSS|20250714|13:33:56.653683|S|40|9.69|0|40
C|KSS|20250714|13:34:18.722365|S|60|9.69|0|60
C|KSS|20250714|13:35:30.115031|S|32|9.685|0|32
C|KSS|20250714|13:35:30.115032|S|68|9.685|0|68
C|KSS|20250714|13:35:30.130009|S|40|9.69|0|40
C|KSS|20250714|13:35:30.130010|S|20|9.69|0|20
C|KSS|20250714|13:36:53.919939|S|60|9.69|0|60
C|KSS|20250714|13:36:58.306913|S|50|9.69|0|50
C|KSS|20250714|13:37:03.248952|S|10|9.69|0|10
C|KSS|20250714|13:37:08.472909|S|20|9.69|0|20
C|KSS|20250714|13:37:17.553687|S|20|9.69|0|20
C|KSS|20250714|13:37:20.984127|S|10|9.69|0|10
C|KSS|20250714|13:37:24.618952|S|20|9.69|0|20
C|KSS|20250714|13:37:32.655947|S|20|9.69|0|20
C|KSS|20250714|13:37:49.692926|S|1|9.68|0|1
C|KSS|20250714|13:38:24.229469|S|10|9.69|0|10
C|KSS|20250714|13:39:14.060784|S|10|9.69|0|10
C|KSS|20250714|13:39:14.060784|S|50|9.69|0|50
C|KSS|20250714|13:39:26.470142|S|100|9.685|0|100
C|KSS|20250714|13:39:26.470142|S|28|9.685|0|28
C|KSS|20250714|13:39:26.470170|S|82|9.685|0|82
C|KSS|20250714|13:39:26.470170|S|81|9.685|0|81
C|KSS|20250714|13:39:26.470285|S|23|9.685|0|23
C|KSS|20250714|13:39:26.470285|S|19|9.685|0|19
C|KSS|20250714|13:39:26.470285|S|58|9.68|0|58
C|KSS|20250714|13:39:58.206282|S|10|9.69|0|10
C|KSS|20250714|13:40:37.359245|S|28|9.7|0|28
C|KSS|20250714|13:40:57.264896|S|12|9.7|0|12
C|KSS|20250714|13:40:57.264897|S|16|9.7|0|16
C|KSS|20250714|13:40:57.264897|S|30|9.7|0|30
C|KSS|20250714|13:41:13.668490|S|40|9.7|0|40
C|KSS|20250714|13:42:38.720740|S|60|9.7|0|60
C|KSS|20250714|13:43:34.352603|S|77|9.69|0|77
C|KSS|20250714|13:43:54.224752|S|50|9.7|0|50
C|KSS|20250714|13:46:10.480529|S|110|9.685|0|110
C|KSS|20250714|13:46:21.211297|S|100|9.68|0|100
C|KSS|20250714|13:49:49.915201|S|1|9.685|0|1
C|KSS|20250714|13:49:49.915221|S|1|9.685|0|1
C|KSS|20250714|13:49:49.915683|S|17|9.685|0|17
C|KSS|20250714|13:49:49.915683|S|85|9.685|0|85
C|KSS|20250714|13:49:49.915683|S|98|9.685|0|98
C|KSS|20250714|13:49:49.915762|S|5|9.685|0|5
C|KSS|20250714|13:49:57.006844|S|1|9.685|0|1
C|KSS|20250714|13:49:57.006905|S|1|9.685|0|1
C|KSS|20250714|13:49:57.006924|S|98|9.685|0|98
C|KSS|20250714|13:49:57.006960|S|1|9.68|0|1
C|KSS|20250714|13:52:25.856312|S|40|9.66|0|40
C|KSS|20250714|13:52:50.704817|S|20|9.66|0|20
C|KSS|20250714|13:53:15.643878|S|20|9.66|0|20
C|KSS|20250714|13:53:15.645252|S|33|9.66|0|33
C|KSS|20250714|13:53:57.785931|S|18|9.66|0|18
C|KSS|20250714|13:53:57.785931|S|82|9.66|0|82
C|KSS|20250714|13:54:32.928705|S|20|9.67|0|20
C|KSS|20250714|13:54:38.036334|S|20|9.67|0|20
C|KSS|20250714|13:54:49.480558|S|4|9.67|0|4
C|KSS|20250714|13:54:56.871041|S|20|9.68|0|20
C|KSS|20250714|13:55:12.316770|S|20|9.68|0|20
C|KSS|20250714|13:55:22.651782|S|86|9.67|0|86
C|KSS|20250714|13:56:27.691475|S|28|9.67|0|28
C|KSS|20250714|13:56:52.536763|S|24|9.68|0|24
C|KSS|20250714|13:57:27.911061|S|81|9.68|0|81
C|KSS|20250714|13:57:27.911061|S|19|9.68|0|19
C|KSS|20250714|13:58:37.624505|S|10|9.68|0|10
C|KSS|20250714|13:59:10.941385|S|49|9.675|0|49
C|KSS|20250714|13:59:46.806474|S|70|9.66|0|70
C|KSS|20250714|14:00:58.417765|S|50|9.67|0|50
C|KSS|20250714|14:01:05.109203|S|50|9.67|0|50
C|KSS|20250714|14:01:23.261380|S|50|9.67|0|50
C|KSS|20250714|14:02:15.714688|S|50|9.67|0|50
C|KSS|20250714|14:02:21.210374|S|50|9.67|0|50
C|KSS|20250714|14:02:45.292695|S|16|9.69|0|16
C|KSS|20250714|14:05:04.776143|S|40|9.7|0|40
C|KSS|20250714|14:05:17.123402|S|30|9.7|0|30
C|KSS|20250714|14:05:21.343963|S|10|9.7|0|10
C|KSS|20250714|14:05:27.263740|S|20|9.7|0|20
C|KSS|20250714|14:05:34.958347|S|20|9.71|0|20
C|KSS|20250714|14:06:01.779797|S|20|9.71|0|20
C|KSS|20250714|14:06:04.921963|S|40|9.71|0|40
C|KSS|20250714|14:06:10.293229|S|30|9.71|0|30
C|KSS|20250714|14:06:16.899963|S|20|9.71|0|20
C|KSS|20250714|14:08:17.162823|S|10|9.71|0|10
C|KSS|20250714|14:08:17.162824|S|30|9.71|0|30
C|KSS|20250714|14:08:17.162824|S|30|9.71|0|30
C|KSS|20250714|14:08:17.162824|S|30|9.71|0|30
C|KSS|20250714|14:09:37.890894|S|100|9.705|0|100
C|KSS|20250714|14:10:50.962867|S|50|9.71|0|50
C|KSS|20250714|14:10:50.962867|S|13|9.71|0|13
C|KSS|20250714|14:10:50.962891|S|7|9.71|0|7
C|KSS|20250714|14:10:53.714750|S|46|9.71|0|46
C|KSS|20250714|14:12:00.070845|S|12|9.7|0|12
C|KSS|20250714|14:12:23.368976|S|100|9.705|0|100
C|KSS|20250714|14:13:07.721122|S|28|9.705|0|28
C|KSS|20250714|14:13:22.736645|S|70|9.71|0|70
C|KSS|20250714|14:14:05.795327|S|30|9.71|0|30
C|KSS|20250714|14:14:05.795327|S|39|9.71|0|39
C|KSS|20250714|14:15:49.948388|S|38|9.7|0|38
C|KSS|20250714|14:16:10.107649|S|31|9.7|0|31
C|KSS|20250714|14:16:10.107650|S|30|9.7|0|30
C|KSS|20250714|14:16:33.452626|S|19|9.7|0|19
C|KSS|20250714|14:17:19.108888|S|106|9.695|0|106
C|KSS|20250714|14:17:19.109348|S|6|9.69|0|6
C|KSS|20250714|14:18:15.176300|S|41|9.7|0|41
C|KSS|20250714|14:18:15.176300|S|20|9.7|0|20
C|KSS|20250714|14:18:19.583481|S|70|9.7|0|70
C|KSS|20250714|14:18:54.246515|S|100|9.695|0|100
C|KSS|20250714|14:19:38.296914|S|51|9.695|0|51
C|KSS|20250714|14:20:45.022754|S|16|9.68|0|16
C|KSS|20250714|14:21:17.267519|S|33|9.68|0|33
C|KSS|20250714|14:21:38.186221|S|12|9.68|0|12
C|KSS|20250714|14:25:49.821903|S|30|9.69|0|30
C|KSS|20250714|14:26:32.003630|S|100|9.69|0|100
C|KSS|20250714|14:27:22.072961|S|30|9.695|0|30
C|KSS|20250714|14:28:00.279681|S|36|9.69|0|36
C|KSS|20250714|14:28:49.888002|S|30|9.7|0|30
C|KSS|20250714|14:29:22.894389|S|28|9.695|0|28
C|KSS|20250714|14:30:20.128515|S|30|9.69|0|30
C|KSS|20250714|14:30:24.453489|S|30|9.69|0|30
C|KSS|20250714|14:30:50.982547|S|30|9.69|0|30
C|KSS|20250714|14:31:21.733441|S|30|9.69|0|30
C|KSS|20250714|14:31:50.425903|S|30|9.69|0|30
C|KSS|20250714|14:32:22.454611|S|30|9.69|0|30
C|KSS|20250714|14:34:08.519648|S|30|9.7|0|30
C|KSS|20250714|14:34:08.519648|S|10|9.7|0|10
C|KSS|20250714|14:34:29.090130|S|12|9.7|0|12
C|KSS|20250714|14:35:16.431362|S|30|9.69|0|30
C|KSS|20250714|14:36:02.215462|S|23|9.675|0|23
C|KSS|20250714|14:39:38.816458|S|10|9.69|0|10
C|KSS|20250714|14:40:00.253628|S|10|9.69|0|10
C|KSS|20250714|14:40:49.084903|S|30|9.69|0|30
C|KSS|20250714|14:40:49.084903|S|20|9.69|0|20
C|KSS|20250714|14:42:08.874538|S|20|9.685|0|20
C|KSS|20250714|14:45:49.263970|S|28|9.68|0|28
C|KSS|20250714|14:47:05.780005|S|6|9.66|0|6
C|KSS|20250714|14:49:26.507115|S|26|9.64|0|26
C|KSS|20250714|14:50:53.731249|S|42|9.64|0|42
C|KSS|20250714|14:51:01.102253|S|50|9.64|0|50
C|KSS|20250714|14:51:04.320060|S|20|9.64|0|20
C|KSS|20250714|14:51:07.480067|S|20|9.64|0|20
C|KSS|20250714|14:51:14.829095|S|10|9.64|0|10
C|KSS|20250714|14:53:21.120464|S|17|9.635|0|17
C|KSS|20250714|14:53:24.355354|S|1|9.635|0|1
C|KSS|20250714|14:53:55.937220|S|11|9.64|0|11
C|KSS|20250714|14:53:55.937220|S|30|9.64|0|30
C|KSS|20250714|14:53:55.937237|S|9|9.64|0|9
C|KSS|20250714|14:53:55.937237|S|30|9.64|0|30
C|KSS|20250714|14:53:58.554962|S|70|9.64|0|70
C|KSS|20250714|14:54:11.300639|S|20|9.64|0|20
C|KSS|20250714|14:54:55.973070|S|3|9.64|0|3
C|KSS|20250714|14:56:10.762181|S|100|9.635|0|100
C|KSS|20250714|14:57:11.939803|S|100|9.635|0|100
C|KSS|20250714|14:57:55.099238|S|57|9.64|0|57
C|KSS|20250714|14:57:55.099238|S|20|9.64|0|20
C|KSS|20250714|14:58:11.134720|S|12|9.66|0|12
C|KSS|20250714|14:58:34.664971|S|100|9.655|0|100
C|KSS|20250714|15:01:53.248512|S|28|9.65|0|28
C|KSS|20250714|15:02:52.609445|S|18|9.64|0|18
C|KSS|20250714|15:02:57.727826|S|50|9.64|0|50
C|KSS|20250714|15:04:17.346188|S|60|9.63|0|60
C|KSS|20250714|15:05:32.831316|S|130|9.635|0|130
C|KSS|20250714|15:05:50.491751|S|100|9.635|0|100
C|KSS|20250714|15:06:05.221887|S|70|9.64|0|70
C|KSS|20250714|15:07:39.778970|S|70|9.64|0|70
C|KSS|20250714|15:07:42.328234|S|69|9.65|0|69
C|KSS|20250714|15:08:05.287788|S|100|9.64|0|100
C|KSS|20250714|15:08:36.439624|S|13|9.63|0|13
C|KSS|20250714|15:11:28.964006|S|52|9.63|0|52
C|KSS|20250714|15:12:56.045567|S|16|9.63|0|16
C|KSS|20250714|15:13:02.328508|S|32|9.63|0|32
C|KSS|20250714|15:13:02.328508|S|10|9.63|0|10
C|KSS|20250714|15:13:02.328508|S|10|9.63|0|10
C|KSS|20250714|15:14:00.466154|S|59|9.63|0|59
C|KSS|20250714|15:14:02.158544|S|21|9.63|0|21
C|KSS|20250714|15:14:08.254945|S|80|9.64|0|80
C|KSS|20250714|15:14:14.521232|S|40|9.65|0|40
C|KSS|20250714|15:14:33.241940|S|10|9.655|0|10
C|KSS|20250714|15:14:33.241958|S|130|9.655|0|130
C|KSS|20250714|15:14:36.187947|S|10|9.655|0|10
C|KSS|20250714|15:14:36.188009|S|10|9.655|0|10
C|KSS|20250714|15:14:36.188027|S|120|9.655|0|120
C|KSS|20250714|15:14:44.430966|S|9|9.655|0|9
C|KSS|20250714|15:18:08.435183|S|28|9.66|0|28
C|KSS|20250714|15:19:04.573270|S|90|9.66|0|90
C|KSS|20250714|15:19:04.573270|S|10|9.66|0|10
C|KSS|20250714|15:19:14.032818|S|60|9.66|0|60
C|KSS|20250714|15:19:26.187824|S|3|9.66|0|3
C|KSS|20250714|15:19:39.047531|S|57|9.66|0|57
C|KSS|20250714|15:20:18.304670|S|60|9.66|0|60
C|KSS|20250714|15:20:18.304670|S|40|9.66|0|40
C|KSS|20250714|15:20:33.528970|S|5|9.65|0|5
C|KSS|20250714|15:20:33.528970|S|2|9.65|0|2
C|KSS|20250714|15:20:33.561849|S|97|9.65|0|97
C|KSS|20250714|15:22:51.976490|S|99|9.65|0|99
C|KSS|20250714|15:22:57.801599|S|79|9.65|0|79
C|KSS|20250714|15:24:46.336629|S|4|9.65|0|4
C|KSS|20250714|15:24:46.336629|S|8|9.65|0|8
C|KSS|20250714|15:25:07.386709|S|50|9.64|0|50
C|KSS|20250714|15:25:07.386709|S|2|9.64|0|2
C|KSS|20250714|15:25:31.147199|S|93|9.645|0|93
C|KSS|20250714|15:25:50.451688|S|80|9.65|0|80
C|KSS|20250714|15:25:59.873401|S|30|9.66|0|30
C|KSS|20250714|15:26:44.563711|S|100|9.665|0|100
C|KSS|20250714|15:29:33.169990|S|1|9.65|0|1
C|KSS|20250714|15:29:36.027012|S|58|9.65|0|58
C|KSS|20250714|15:31:04.214647|S|3|9.64|0|3
C|KSS|20250714|15:32:42.234041|S|12|9.65|0|12
C|KSS|20250714|15:35:43.899285|S|5|9.68|0|5
C|KSS|20250714|15:35:52.536196|S|6|9.71|0|6
C|KSS|20250714|15:35:56.809961|S|100|9.715|0|100
C|KSS|20250714|15:35:58.112996|S|85|9.715|0|85
C|KSS|20250714|15:35:58.113019|S|85|9.715|0|85
C|KSS|20250714|15:36:38.579828|S|6|9.725|0|6
C|KSS|20250714|15:37:00.521259|S|3|9.72|0|3
C|KSS|20250714|15:37:57.116702|S|19|9.73|0|19
C|KSS|20250714|15:38:04.997459|S|5|9.73|0|5
C|KSS|20250714|15:38:30.009174|S|4|9.74|0|4
C|KSS|20250714|15:38:39.581425|S|96|9.735|0|96
C|KSS|20250714|15:40:18.753755|S|100|9.735|0|100
C|KSS|20250714|15:41:08.020517|S|100|9.735|0|100
C|KSS|20250714|15:41:38.414940|S|4|9.73|0|4
C|KSS|20250714|15:43:21.014009|S|100|9.725|0|100
C|KSS|20250714|15:43:33.695613|S|50|9.73|0|50
C|KSS|20250714|15:44:39.221306|S|100|9.745|0|100
C|KSS|20250714|15:44:41.697450|S|100|9.74|0|100
C|KSS|20250714|15:45:12.548962|S|100|9.74|0|100
C|KSS|20250714|15:45:12.551656|S|16|9.73|0|16
C|KSS|20250714|15:46:53.392399|S|1|9.73|0|1
C|KSS|20250714|15:46:53.392422|S|11|9.73|0|11
C|KSS|20250714|15:46:53.395839|S|100|9.74|0|100
C|KSS|20250714|15:48:28.788845|S|1|9.72|0|1
C|KSS|20250714|15:48:42.204158|S|100|9.74|0|100
C|KSS|20250714|15:49:23.163470|S|12|9.745|0|12
C|KSS|20250714|15:49:24.936400|S|12|9.745|0|12
C|KSS|20250714|15:49:24.940783|S|12|9.745|0|12
C|KSS|20250714|15:49:24.967761|S|12|9.745|0|12
C|KSS|20250714|15:49:38.775562|S|1|9.74|0|1
C|KSS|20250714|15:49:38.775562|S|64|9.74|0|64
C|KSS|20250714|15:49:38.777049|S|190|9.735|0|190
C|KSS|20250714|15:49:38.777050|S|10|9.74|0|10
C|KSS|20250714|15:49:53.103103|S|100|9.72|0|100
C|KSS|20250714|15:50:01.120667|S|1|9.7|0|1
C|KSS|20250714|15:50:59.033169|S|100|9.69|0|100
C|KSS|20250714|15:51:27.511554|S|100|9.685|0|100
C|KSS|20250714|15:51:27.511610|S|17|9.685|0|17
C|KSS|20250714|15:51:27.511659|S|73|9.685|0|73
C|KSS|20250714|15:51:27.511776|S|15|9.68|0|15
C|KSS|20250714|15:51:35.413132|S|12|9.685|0|12
C|KSS|20250714|15:51:40.109038|S|10|9.69|0|10
C|KSS|20250714|15:51:40.109065|S|10|9.69|0|10
C|KSS|20250714|15:52:54.269038|S|89|9.71|0|89
C|KSS|20250714|15:52:55.518735|S|89|9.71|0|89
C|KSS|20250714|15:52:55.578566|S|11|9.71|0|11
C|KSS|20250714|15:52:56.600357|S|190|9.705|0|190
C|KSS|20250714|15:52:56.604811|S|100|9.69|0|100
C|KSS|20250714|15:52:56.612236|S|100|9.69|0|100
C|KSS|20250714|15:52:56.614715|S|76|9.705|0|76
C|KSS|20250714|15:53:04.420136|S|100|9.69|0|100
C|KSS|20250714|15:53:04.973779|S|190|9.685|0|190
C|KSS|20250714|15:53:10.180880|S|100|9.69|0|100
C|KSS|20250714|15:53:15.246000|S|190|9.685|0|190
C|KSS|20250714|15:53:15.266705|S|190|9.675|0|190
C|KSS|20250714|15:53:15.353638|S|100|9.68|0|100
C|KSS|20250714|15:53:50.358278|S|100|9.655|0|100
C|KSS|20250714|15:53:58.202646|S|100|9.64|0|100
C|KSS|20250714|15:54:04.253536|S|100|9.655|0|100
C|KSS|20250714|15:54:06.815702|S|3|9.65|0|3
C|KSS|20250714|15:54:09.372835|S|54|9.65|0|54
C|KSS|20250714|15:54:21.128482|S|100|9.645|0|100
C|KSS|20250714|15:54:21.128513|S|90|9.645|0|90
C|KSS|20250714|15:54:41.619114|S|100|9.64|0|100
C|KSS|20250714|15:55:00.053888|S|100|9.64|0|100
C|KSS|20250714|15:55:00.752380|S|100|9.64|0|100
C|KSS|20250714|15:55:02.601216|S|100|9.64|0|100
C|KSS|20250714|15:55:11.852722|S|26|9.65|0|26
C|KSS|20250714|15:55:11.852722|S|74|9.65|0|74
C|KSS|20250714|15:55:18.119895|S|100|9.66|0|100
C|KSS|20250714|15:55:22.918251|S|54|9.68|0|54
C|KSS|20250714|15:55:26.230014|S|62|9.68|0|62
C|KSS|20250714|15:55:26.230014|S|38|9.68|0|38
C|KSS|20250714|15:55:28.889891|S|100|9.66|0|100
C|KSS|20250714|15:55:29.438449|S|190|9.655|0|190
C|KSS|20250714|15:55:29.443030|S|4|9.65|0|4
C|KSS|20250714|15:55:54.170665|S|38|9.67|0|38
C|KSS|20250714|15:55:54.170665|S|62|9.67|0|62
C|KSS|20250714|15:56:05.662079|S|100|9.7|0|100
C|KSS|20250714|15:56:05.737936|S|19|9.7|0|19
C|KSS|20250714|15:56:15.390674|S|100|9.7|0|100
C|KSS|20250714|15:56:16.490493|S|28|9.695|0|28
C|KSS|20250714|15:56:40.600946|S|200|9.715|0|200
C|KSS|20250714|15:56:40.836772|S|77|9.72|0|77
C|KSS|20250714|15:56:40.836772|S|23|9.72|0|23
C|KSS|20250714|15:57:04.394374|S|1|9.72|0|1
C|KSS|20250714|15:57:05.254094|S|46|9.73|0|46
C|KSS|20250714|15:57:05.254094|S|54|9.73|0|54
C|KSS|20250714|15:57:05.254094|S|100|9.73|0|100
C|KSS|20250714|15:57:06.416913|S|100|9.73|0|100
C|KSS|20250714|15:57:06.704677|S|53|9.73|0|53
C|KSS|20250714|15:57:23.810239|S|151|9.73|0|151
C|KSS|20250714|15:57:29.725990|S|100|9.73|0|100
C|KSS|20250714|15:57:41.659741|S|16|9.73|0|16
C|KSS|20250714|15:57:41.659741|S|7|9.73|0|7
C|KSS|20250714|15:57:41.659766|S|23|9.73|0|23
C|KSS|20250714|15:57:41.691984|S|100|9.735|0|100
C|KSS|20250714|15:57:41.691991|S|99|9.735|0|99
C|KSS|20250714|15:57:41.692001|S|1|9.735|0|1
C|KSS|20250714|15:57:41.692088|S|99|9.735|0|99
C|KSS|20250714|15:58:10.025145|S|200|9.755|0|200
C|KSS|20250714|15:58:15.112200|S|100|9.76|0|100
C|KSS|20250714|15:58:16.186647|S|69|9.76|0|69
C|KSS|20250714|15:58:17.249274|S|59|9.76|0|59
C|KSS|20250714|15:58:18.150339|S|6|9.76|0|6
C|KSS|20250714|15:58:18.255286|S|18|9.76|0|18
C|KSS|20250714|15:58:34.349678|S|100|9.76|0|100
C|KSS|20250714|15:58:35.359488|S|3|9.76|0|3
C|KSS|20250714|15:58:51.158213|S|68|9.765|0|68
C|KSS|20250714|15:58:51.198819|S|140|9.765|0|140
C|KSS|20250714|15:58:53.010610|S|26|9.765|0|26
C|KSS|20250714|15:58:53.010611|S|1|9.765|0|1
C|KSS|20250714|15:58:53.010641|S|73|9.765|0|73
C|KSS|20250714|15:58:53.011224|S|100|9.76|0|100
C|KSS|20250714|15:58:57.441971|S|100|9.76|0|100
C|KSS|20250714|15:58:57.441971|S|23|9.76|0|23
C|KSS|20250714|15:58:57.598438|S|77|9.76|0|77
C|KSS|20250714|15:58:57.598438|S|25|9.76|0|25
C|KSS|20250714|15:58:57.769083|S|100|9.76|0|100
C|KSS|20250714|15:58:57.952443|S|100|9.76|0|100
C|KSS|20250714|15:58:57.952443|S|25|9.76|0|25
C|KSS|20250714|15:58:57.955626|S|100|9.76|0|100
C|KSS|20250714|15:58:58.509685|S|100|9.76|0|100
C|KSS|20250714|15:59:00.023190|S|100|9.76|0|100
C|KSS|20250714|15:59:00.496775|S|1|9.76|0|1
C|KSS|20250714|15:59:02.362560|S|100|9.76|0|100
C|KSS|20250714|15:59:03.969316|S|97|9.76|0|97
C|KSS|20250714|15:59:11.745380|S|100|9.76|0|100
C|KSS|20250714|15:59:11.745380|S|12|9.765|0|12
C|KSS|20250714|15:59:12.151777|S|100|9.76|0|100
C|KSS|20250714|15:59:12.151777|S|100|9.76|0|100
C|KSS|20250714|15:59:15.628305|S|100|9.76|0|100
C|KSS|20250714|15:59:15.724356|S|37|9.76|0|37
C|KSS|20250714|15:59:15.724418|S|63|9.76|0|63
C|KSS|20250714|15:59:18.613709|S|300|9.765|0|300
C|KSS|20250714|15:59:24.557575|S|100|9.76|0|100
C|KSS|20250714|15:59:24.557950|S|100|9.76|0|100
C|KSS|20250714|15:59:25.259272|S|36|9.75|0|36
C|KSS|20250714|15:59:36.579618|S|100|9.72|0|100
C|KSS|20250714|15:59:40.757037|S|100|9.715|0|100
C|KSS|20250714|15:59:47.117507|S|16|9.71|0|16
C|KSS|20250714|15:59:47.625529|S|1|9.705|0|1
C|KSS|20250714|15:59:47.705949|S|41|9.705|0|41
C|KSS|20250714|15:59:47.723298|S|5|9.705|0|5
C|KSS|20250714|15:59:47.991609|S|55|9.705|0|55
C|KSS|20250714|15:59:48.341877|S|40|9.705|0|40
C|KSS|20250714|15:59:48.341878|S|41|9.705|0|41
C|KSS|20250714|15:59:48.479896|S|50|9.705|0|50
C|KSS|20250714|15:59:48.827898|S|14|9.705|0|14
C|KSS|20250714|15:59:50.266514|S|13|9.705|0|13
C|KSS|20250714|15:59:50.760347|S|31|9.7|0|31
C|KSS|20250714|15:59:51.812061|S|27|9.7|0|27
C|KSS|20250714|15:59:52.628273|S|33|9.7|0|33
C|KSS|20250714|15:59:52.628273|S|23|9.7|0|23
C|KSS|20250714|15:59:52.628274|S|200|9.7|0|200
C|KSS|20250714|15:59:54.988943|S|40|9.7|0|40
C|KSS|20250714|15:59:55.002786|S|70|9.71|0|70
C|KSS|20250714|15:59:55.007623|S|6|9.7|0|6
C|KSS|20250714|15:59:55.183111|S|29|9.71|0|29
C|KSS|20250714|15:59:56.148818|S|18|9.71|0|18
C|KSS|20250714|15:59:56.148818|S|71|9.71|0|71
C|KSS|20250714|15:59:56.404678|S|11|9.71|0|11
C|KSS|20250714|15:59:56.404679|S|8|9.71|0|8
C|KSS|20250714|15:59:56.596805|S|6|9.705|0|6
C|KSS|20250714|15:59:57.012795|S|30|9.71|0|30
C|KSS|20250714|15:59:57.045987|S|30|9.71|0|30
C|KSS|20250714|15:59:57.045987|S|70|9.71|0|70
C|KT|20250714|10:14:18.045865|S|100|21.31|0|100
C|KT|20250714|10:29:39.500103|S|100|21.35|0|100
C|KT|20250714|10:30:08.440730|S|100|21.36|0|100
C|KT|20250714|10:41:23.186390|S|100|21.38|0|100
C|KT|20250714|10:41:23.186390|S|100|21.39|0|100
C|KT|20250714|10:41:23.186391|S|100|21.38|0|100
C|KT|20250714|11:14:59.798536|S|63|21.375|0|63
C|KT|20250714|11:58:20.623561|S|95|21.39|0|95
C|KT|20250714|11:58:20.623562|S|100|21.39|0|100
C|KT|20250714|12:08:07.498408|S|1|21.37|0|1
C|KT|20250714|12:08:07.498408|S|4|21.37|0|4
C|KT|20250714|12:10:46.413899|S|17|21.36|0|17
C|KT|20250714|12:23:02.748839|S|100|21.35|0|100
C|KT|20250714|12:23:02.754818|S|100|21.35|0|100
C|KT|20250714|12:25:47.732299|S|100|21.35|0|100
C|KT|20250714|12:25:47.742085|S|100|21.35|0|100
C|KT|20250714|12:25:47.745613|S|100|21.35|0|100
C|KT|20250714|12:25:47.745613|S|100|21.35|0|100
C|KT|20250714|12:25:47.765878|S|100|21.35|0|100
C|KT|20250714|12:26:43.292156|S|1|21.35|0|1
C|KT|20250714|12:58:47.866693|S|24|21.33|0|24
C|KT|20250714|12:58:47.866735|S|1|21.33|0|1
C|KT|20250714|12:58:47.866872|S|11|21.33|0|11
C|KT|20250714|12:58:47.866872|S|75|21.33|0|75
C|KT|20250714|13:04:46.451934|S|100|21.33|0|100
C|KT|20250714|13:08:58.823514|S|63|21.3|0|63
C|KT|20250714|13:08:58.823582|S|37|21.3|0|37
C|KT|20250714|13:08:58.823582|S|26|21.3|0|26
C|KT|20250714|13:08:58.823642|S|63|21.3|0|63
C|KT|20250714|13:08:58.823702|S|11|21.3|0|11
C|KT|20250714|15:28:27.119104|S|100|21.275|0|100
C|KTB|20250714|09:32:54.131068|S|50|67.935|0|50
C|KTB|20250714|09:34:55.318694|S|8|67.685|0|8
C|KTB|20250714|10:22:56.474139|S|100|66.79|0|100
C|KTB|20250714|12:49:19.065897|S|128|66.87|0|128
C|KTB|20250714|13:48:13.313898|S|92|66.93|0|92
C|KTB|20250714|13:48:13.313911|S|50|66.93|0|50
C|KTB|20250714|13:57:15.915832|S|100|67.075|0|100
C|KTB|20250714|14:44:43.265767|S|100|66.95|0|100
C|KTB|20250714|15:20:55.089758|S|1|66.64|0|1
C|KTB|20250714|15:59:49.604080|S|100|66.51|0|100
C|KTB|20250714|15:59:49.604080|S|100|66.51|0|100
C|KTEC|20250714|09:49:27.305271|S|2|16.03|0|2
C|KTEC|20250714|09:49:32.656056|S|2|16.04|0|2
C|KTEC|20250714|09:49:32.687062|S|2|16.04|0|2
C|KTF|20250714|13:26:32.878018|S|100|8.75|0|100
C|KTF|20250714|14:04:37.205235|S|241|8.75|0|241
C|KTF|20250714|15:27:43.332197|S|100|8.75|0|100
C|KTOS|20250714|09:30:00.871684|S|100|50.81|0|100
C|KTOS|20250714|09:30:07.650115|S|100|51.14|0|100
C|KTOS|20250714|09:30:43.275116|S|14|51|0|14
C|KTOS|20250714|09:30:44.961039|S|100|51.075|0|100
C|KTOS|20250714|09:30:44.961046|S|100|51.075|0|100
C|KTOS|20250714|09:30:57.461899|S|100|51.17|0|100
C|KTOS|20250714|09:30:58.016520|S|100|51.225|0|100
C|KTOS|20250714|09:30:58.018510|S|100|51.225|0|100
C|KTOS|20250714|09:30:58.021249|S|50|51.225|0|50
C|KTOS|20250714|09:32:19.802250|S|25|51.675|0|25
C|KTOS|20250714|09:32:19.802304|S|25|51.675|0|25
C|KTOS|20250714|09:32:19.802360|S|25|51.675|0|25
C|KTOS|20250714|09:32:19.802420|S|25|51.675|0|25
C|KTOS|20250714|09:34:24.610022|S|100|50.94|0|100
C|KTOS|20250714|09:34:24.610094|S|25|50.94|0|25
C|KTOS|20250714|09:34:24.610133|S|75|50.94|0|75
C|KTOS|20250714|09:36:45.053134|S|25|51.745|0|25
C|KTOS|20250714|09:36:45.053569|S|25|51.745|0|25
C|KTOS|20250714|09:36:45.085375|S|25|51.745|0|25
C|KTOS|20250714|09:38:17.192747|S|25|51.795|0|25
C|KTOS|20250714|09:38:17.192807|S|25|51.795|0|25
C|KTOS|20250714|09:40:58.908167|S|100|51.56|0|100
C|KTOS|20250714|09:41:02.944746|S|100|51.61|0|100
C|KTOS|20250714|09:41:03.935939|S|100|51.5|0|100
C|KTOS|20250714|09:42:38.307589|S|100|51.1|0|100
C|KTOS|20250714|09:42:55.999380|S|100|51.03|0|100
C|KTOS|20250714|09:42:55.999403|S|25|51.03|0|25
C|KTOS|20250714|09:44:18.683220|S|25|51.09|0|25
C|KTOS|20250714|09:44:18.683321|S|25|51.09|0|25
C|KTOS|20250714|09:44:50.249321|S|62|50.91|0|62
C|KTOS|20250714|09:44:52.319202|S|25|50.915|0|25
C|KTOS|20250714|09:48:14.706806|S|100|50.875|0|100
C|KTOS|20250714|09:48:22.235586|S|25|50.9|0|25
C|KTOS|20250714|09:50:57.028070|S|1|50.52|0|1
C|KTOS|20250714|09:51:29.211957|S|14|50.43|0|14
C|KTOS|20250714|09:52:27.025011|S|25|50.39|0|25
C|KTOS|20250714|09:55:34.404215|S|100|49.755|0|100
C|KTOS|20250714|09:56:09.664178|S|25|49.72|0|25
C|KTOS|20250714|09:56:13.810327|S|100|49.67|0|100
C|KTOS|20250714|09:59:21.331502|S|50|50.195|0|50
C|KTOS|20250714|10:00:15.326241|S|25|50.34|0|25
C|KTOS|20250714|10:00:15.326303|S|25|50.34|0|25
C|KTOS|20250714|10:00:15.326364|S|25|50.34|0|25
C|KTOS|20250714|10:02:35.630530|S|25|50.615|0|25
C|KTOS|20250714|10:02:42.413311|S|100|50.61|0|100
C|KTOS|20250714|10:05:34.306267|S|25|51.06|0|25
C|KTOS|20250714|10:06:45.695660|S|25|50.975|0|25
C|KTOS|20250714|10:06:45.695886|S|25|50.97|0|25
C|KTOS|20250714|10:06:45.695950|S|25|50.97|0|25
C|KTOS|20250714|10:08:30.807332|S|25|50.985|0|25
C|KTOS|20250714|10:08:30.807406|S|24|50.99|0|24
C|KTOS|20250714|10:14:56.615619|S|100|51.34|0|100
C|KTOS|20250714|10:14:57.700985|S|25|51.34|0|25
C|KTOS|20250714|10:16:20.149338|S|100|51.4|0|100
C|KTOS|20250714|10:21:57.303552|S|25|51.555|0|25
C|KTOS|20250714|10:23:46.236219|S|25|51.465|0|25
C|KTOS|20250714|10:23:47.322521|S|25|51.465|0|25
C|KTOS|20250714|10:23:48.227380|S|25|51.465|0|25
C|KTOS|20250714|10:24:04.352778|S|150|51.46|0|150
C|KTOS|20250714|10:25:09.252903|S|145|51.63|0|145
C|KTOS|20250714|10:25:09.254530|S|5|51.63|0|5
C|KTOS|20250714|10:27:33.678174|S|25|51.71|0|25
C|KTOS|20250714|10:28:01.988558|S|100|51.67|0|100
C|KTOS|20250714|10:31:03.417369|S|25|51.52|0|25
C|KTOS|20250714|10:31:03.417437|S|25|51.52|0|25
C|KTOS|20250714|10:31:03.417494|S|25|51.52|0|25
C|KTOS|20250714|10:31:18.098359|S|25|51.53|0|25
C|KTOS|20250714|10:31:18.098424|S|25|51.53|0|25
C|KTOS|20250714|10:31:18.098487|S|25|51.53|0|25
C|KTOS|20250714|10:31:18.098546|S|25|51.53|0|25
C|KTOS|20250714|10:34:43.992440|S|8|51.45|0|8
C|KTOS|20250714|10:34:43.992440|S|100|51.45|0|100
C|KTOS|20250714|10:38:55.021120|S|100|51.65|0|100
C|KTOS|20250714|10:40:39.048239|S|72|51.46|0|72
C|KTOS|20250714|10:43:49.471649|S|250|51.44|0|250
C|KTOS|20250714|10:44:43.942274|S|100|51.535|0|100
C|KTOS|20250714|10:53:05.703404|S|100|51.87|0|100
C|KTOS|20250714|10:53:12.304603|S|25|51.865|0|25
C|KTOS|20250714|10:57:52.906286|S|9|51.7|0|9
C|KTOS|20250714|11:00:29.587383|S|25|51.71|0|25
C|KTOS|20250714|11:00:48.563421|S|25|51.755|0|25
C|KTOS|20250714|11:06:29.495010|S|25|51.86|0|25
C|KTOS|20250714|11:06:40.005384|S|100|51.95|0|100
C|KTOS|20250714|11:09:44.047308|S|25|52.11|0|25
C|KTOS|20250714|11:10:12.530984|S|100|52.03|0|100
C|KTOS|20250714|11:10:14.305559|S|25|51.98|0|25
C|KTOS|20250714|11:10:14.381181|S|100|51.92|0|100
C|KTOS|20250714|11:10:17.772298|S|5|51.9|0|5
C|KTOS|20250714|11:10:17.772306|S|5|51.9|0|5
C|KTOS|20250714|11:10:17.772353|S|25|51.9|0|25
C|KTOS|20250714|11:10:17.772424|S|25|51.9|0|25
C|KTOS|20250714|11:10:17.772576|S|250|51.9|0|250
C|KTOS|20250714|11:10:17.772739|S|150|51.9|0|150
C|KTOS|20250714|11:10:35.103244|S|100|51.875|0|100
C|KTOS|20250714|11:19:34.106255|S|86|52.09|0|86
C|KTOS|20250714|11:20:18.658457|S|25|52.065|0|25
C|KTOS|20250714|11:20:18.658519|S|25|52.065|0|25
C|KTOS|20250714|11:20:18.658575|S|25|52.065|0|25
C|KTOS|20250714|11:23:03.484537|S|23|51.73|0|23
C|KTOS|20250714|11:23:03.484537|S|150|51.73|0|150
C|KTOS|20250714|11:23:32.578503|S|25|51.785|0|25
C|KTOS|20250714|11:42:52.498454|S|76|52.05|0|76
C|KTOS|20250714|11:42:52.498475|S|20|52.05|0|20
C|KTOS|20250714|11:47:19.557064|S|100|52.27|0|100
C|KTOS|20250714|11:49:36.669778|S|100|52.3|0|100
C|KTOS|20250714|11:49:36.676217|S|110|52.3|0|110
C|KTOS|20250714|11:49:36.685477|S|25|52.3|0|25
C|KTOS|20250714|11:56:46.198926|S|13|51.97|0|13
C|KTOS|20250714|12:13:32.259748|S|100|51.905|0|100
C|KTOS|20250714|12:25:00.083167|S|110|51.965|0|110
C|KTOS|20250714|12:25:03.175899|S|121|51.96|0|121
C|KTOS|20250714|12:39:45.446622|S|104|52.07|0|104
C|KTOS|20250714|12:44:53.796931|S|103|52.015|0|103
C|KTOS|20250714|12:46:43.610988|S|20|51.99|0|20
C|KTOS|20250714|12:53:03.700728|S|25|51.92|0|25
C|KTOS|20250714|12:57:58.152030|S|107|51.895|0|107
C|KTOS|20250714|13:01:42.651127|S|62|52.06|0|62
C|KTOS|20250714|13:14:19.237257|S|100|52.09|0|100
C|KTOS|20250714|13:27:42.485215|S|150|52.01|0|150
C|KTOS|20250714|13:33:04.915964|S|110|52.115|0|110
C|KTOS|20250714|13:36:58.948844|S|100|52.06|0|100
C|KTOS|20250714|13:39:01.097019|S|110|52.06|0|110
C|KTOS|20250714|13:45:56.549270|S|4|52.01|0|4
C|KTOS|20250714|13:55:33.969448|S|100|52.06|0|100
C|KTOS|20250714|13:58:15.414375|S|25|52.04|0|25
C|KTOS|20250714|14:09:00.683947|S|114|52.31|0|114
C|KTOS|20250714|14:12:59.702228|S|120|52.305|0|120
C|KTOS|20250714|14:22:10.017294|S|25|52.47|0|25
C|KTOS|20250714|14:22:10.017356|S|25|52.47|0|25
C|KTOS|20250714|14:22:10.017412|S|25|52.47|0|25
C|KTOS|20250714|14:22:15.091875|S|119|52.47|0|119
C|KTOS|20250714|14:30:29.203145|S|100|52.55|0|100
C|KTOS|20250714|14:33:03.016060|S|100|52.46|0|100
C|KTOS|20250714|14:42:15.343906|S|25|52.44|0|25
C|KTOS|20250714|14:42:15.343969|S|25|52.44|0|25
C|KTOS|20250714|14:42:15.344025|S|25|52.44|0|25
C|KTOS|20250714|14:42:15.344080|S|25|52.44|0|25
C|KTOS|20250714|14:59:58.564560|S|150|52.26|0|150
C|KTOS|20250714|15:00:50.836776|S|38|52.29|0|38
C|KTOS|20250714|15:04:48.394711|S|126|52.455|0|126
C|KTOS|20250714|15:05:46.594849|S|130|52.445|0|130
C|KTOS|20250714|15:06:45.017614|S|130|52.415|0|130
C|KTOS|20250714|15:15:13.597299|S|1|52.29|0|1
C|KTOS|20250714|15:18:51.416548|S|100|52.34|0|100
C|KTOS|20250714|15:33:39.025931|S|156|52.505|0|156
C|KTOS|20250714|15:39:54.981995|S|20|52.49|0|20
C|KTOS|20250714|15:42:02.086723|S|62|52.5|0|62
C|KTOS|20250714|15:45:31.199469|S|100|52.56|0|100
C|KTOS|20250714|15:50:06.566745|S|119|52.555|0|119
C|KTOS|20250714|15:52:12.287818|S|50|52.43|0|50
C|KTOS|20250714|15:52:21.504869|S|62|52.46|0|62
C|KTOS|20250714|15:52:44.863661|S|190|52.455|0|190
C|KTOS|20250714|15:53:00.553832|S|27|52.45|0|27
C|KTOS|20250714|15:53:30.015431|S|25|52.445|0|25
C|KTOS|20250714|15:54:05.145674|S|25|52.36|0|25
C|KTOS|20250714|15:54:05.145753|S|25|52.36|0|25
C|KTOS|20250714|15:54:05.145907|S|25|52.36|0|25
C|KTOS|20250714|15:54:34.675674|S|100|52.35|0|100
C|KTOS|20250714|15:54:41.909539|S|100|52.27|0|100
C|KTOS|20250714|15:54:41.909550|S|182|52.27|0|182
C|KTOS|20250714|15:54:55.336424|S|490|52.14|0|490
C|KTOS|20250714|15:54:55.336522|S|100|52.14|0|100
C|KTOS|20250714|15:54:56.375679|S|25|52.13|0|25
C|KTOS|20250714|15:55:00.027366|S|1000|52.1|0|1000
C|KTOS|20250714|15:55:00.067755|S|100|52.115|0|100
C|KTOS|20250714|15:56:53.645544|S|27|52.09|0|27
C|KTOS|20250714|15:57:10.808460|S|25|52.07|0|25
C|KTOS|20250714|15:57:33.757039|S|9|52.085|0|9
C|KTOS|20250714|15:57:33.757378|S|100|52.09|0|100
C|KTOS|20250714|15:57:33.757497|S|34|52.09|0|34
C|KTOS|20250714|15:59:12.244754|S|100|52.115|0|100
C|KTOS|20250714|15:59:43.809359|S|100|52.025|0|100
C|KULR|20250714|09:50:46.638196|S|100|6.42|0|100
C|KULR|20250714|09:51:23.570731|S|15|6.45|0|15
C|KULR|20250714|09:59:56.853552|S|15|6.29|0|15
C|KULR|20250714|10:11:17.269324|S|63|6.375|0|63
C|KULR|20250714|10:25:02.841900|S|63|6.27|0|63
C|KULR|20250714|10:29:48.140895|S|36|6.21|0|36
C|KULR|20250714|10:44:56.646735|S|63|6.26|0|63
C|KULR|20250714|10:44:56.646821|S|37|6.26|0|37
C|KULR|20250714|11:13:23.938309|S|63|6.235|0|63
C|KULR|20250714|11:24:50.688173|S|100|6.21|0|100
C|KULR|20250714|11:42:53.136946|S|63|6.165|0|63
C|KULR|20250714|11:44:32.934067|S|15|6.17|0|15
C|KULR|20250714|11:48:03.692200|S|100|6.15|0|100
C|KULR|20250714|11:54:25.473167|S|300|6.14|0|300
C|KULR|20250714|12:02:42.840525|S|100|6.13|0|100
C|KULR|20250714|12:32:34.107753|S|200|6.13|0|200
C|KULR|20250714|12:56:51.397015|S|63|6.185|0|63
C|KULR|20250714|12:56:51.397080|S|47|6.185|0|47
C|KULR|20250714|13:17:58.252159|S|100|6.25|0|100
C|KULR|20250714|14:16:07.162074|S|63|6.225|0|63
C|KULR|20250714|14:16:07.162138|S|57|6.225|0|57
C|KULR|20250714|14:30:35.287156|S|180|6.355|0|180
C|KULR|20250714|14:30:38.912119|S|180|6.345|0|180
C|KULR|20250714|14:31:49.070988|S|63|6.33|0|63
C|KULR|20250714|14:31:49.071056|S|57|6.33|0|57
C|KULR|20250714|15:08:14.619246|S|63|6.365|0|63
C|KULR|20250714|15:08:14.619322|S|63|6.365|0|63
C|KULR|20250714|15:08:14.619388|S|4|6.365|0|4
C|KULR|20250714|15:13:31.463118|S|63|6.34|0|63
C|KULR|20250714|15:13:31.463192|S|63|6.34|0|63
C|KULR|20250714|15:13:31.463251|S|63|6.34|0|63
C|KULR|20250714|15:21:22.485828|S|100|6.31|0|100
C|KULR|20250714|15:31:19.385681|S|100|6.29|0|100
C|KULR|20250714|15:45:37.736610|S|63|6.355|0|63
C|KULR|20250714|15:46:58.202126|S|63|6.495|0|63
C|KULR|20250714|15:46:58.202192|S|63|6.495|0|63
C|KULR|20250714|15:46:58.202261|S|63|6.495|0|63
C|KULR|20250714|15:46:58.202340|S|63|6.495|0|63
C|KULR|20250714|15:46:58.202404|S|18|6.495|0|18
C|KULR|20250714|15:47:53.269302|S|100|6.51|0|100
C|KULR|20250714|15:51:11.405313|S|100|6.5|0|100
C|KULR|20250714|15:51:58.015805|S|100|6.5|0|100
C|KULR|20250714|15:51:58.015805|S|5|6.49|0|5
C|KULR|20250714|15:52:04.753851|S|63|6.505|0|63
C|KULR|20250714|15:58:09.988902|S|100|6.59|0|100
C|KULR|20250714|15:59:04.339811|S|100|6.55|0|100
C|KURA|20250714|09:36:24.285206|S|4|6.21|0|4
C|KURA|20250714|10:22:10.081504|S|100|6.285|0|100
C|KURA|20250714|10:23:06.464356|S|9|6.285|0|9
C|KURA|20250714|10:44:56.065589|S|100|6.3|0|100
C|KURA|20250714|10:44:56.065670|S|100|6.3|0|100
C|KURA|20250714|12:06:25.545019|S|3|6.27|0|3
C|KURA|20250714|12:06:25.545154|S|1|6.27|0|1
C|KURA|20250714|12:06:25.546365|S|4|6.27|0|4
C|KURA|20250714|12:39:27.030371|S|100|6.26|0|100
C|KURA|20250714|12:42:13.493029|S|2|6.27|0|2
C|KURA|20250714|12:46:57.067873|S|2|6.27|0|2
C|KURA|20250714|12:47:14.894916|S|2|6.27|0|2
C|KURA|20250714|12:47:16.590466|S|100|6.27|0|100
C|KURA|20250714|12:47:28.724826|S|8|6.265|0|8
C|KURA|20250714|12:49:47.355969|S|2|6.27|0|2
C|KURA|20250714|12:50:22.726981|S|98|6.27|0|98
C|KURA|20250714|12:52:16.944170|S|2|6.28|0|2
C|KURA|20250714|13:02:16.454564|S|100|6.3|0|100
C|KURA|20250714|13:04:03.801319|S|100|6.305|0|100
C|KURA|20250714|13:05:54.581089|S|100|6.27|0|100
C|KURA|20250714|13:06:38.333001|S|5|6.265|0|5
C|KURA|20250714|13:06:38.891056|S|5|6.265|0|5
C|KURA|20250714|13:07:42.080185|S|5|6.26|0|5
C|KURA|20250714|13:28:51.909996|S|8|6.225|0|8
C|KURA|20250714|13:29:56.514873|S|100|6.245|0|100
C|KURA|20250714|13:35:12.499075|S|100|6.24|0|100
C|KURA|20250714|13:47:21.755402|S|16|6.215|0|16
C|KURA|20250714|13:48:12.858063|S|10|6.22|0|10
C|KURA|20250714|13:49:18.088932|S|21|6.23|0|21
C|KURA|20250714|13:51:28.059044|S|10|6.24|0|10
C|KURA|20250714|13:51:34.175498|S|14|6.24|0|14
C|KURA|20250714|13:52:05.319988|S|61|6.225|0|61
C|KURA|20250714|13:52:05.360455|S|4|6.225|0|4
C|KURA|20250714|13:52:05.363001|S|4|6.22|0|4
C|KURA|20250714|13:53:10.380048|S|100|6.23|0|100
C|KURA|20250714|13:58:31.785153|S|5|6.21|0|5
C|KURA|20250714|13:58:43.766673|S|4|6.2|0|4
C|KURA|20250714|13:58:43.766673|S|6|6.2|0|6
C|KURA|20250714|13:59:19.990542|S|100|6.195|0|100
C|KURA|20250714|14:01:33.627682|S|100|6.2|0|100
C|KURA|20250714|14:01:36.622965|S|100|6.2|0|100
C|KURA|20250714|14:03:08.658590|S|80|6.22|0|80
C|KURA|20250714|14:35:02.145997|S|100|6.23|0|100
C|KURA|20250714|14:35:16.435395|S|100|6.22|0|100
C|KURA|20250714|14:38:01.668428|S|100|6.21|0|100
C|KURA|20250714|14:52:02.413571|S|100|6.21|0|100
C|KURA|20250714|14:54:16.310873|S|70|6.21|0|70
C|KURA|20250714|14:56:04.173535|S|7|6.21|0|7
C|KURA|20250714|15:02:04.540797|S|99|6.23|0|99
C|KURA|20250714|15:05:40.391996|S|90|6.24|0|90
C|KURA|20250714|15:09:10.285515|S|100|6.24|0|100
C|KURA|20250714|15:12:09.560296|S|100|6.22|0|100
C|KURA|20250714|15:12:23.553459|S|100|6.22|0|100
C|KURA|20250714|15:17:57.717413|S|100|6.215|0|100
C|KURA|20250714|15:20:18.646210|S|100|6.215|0|100
C|KURA|20250714|15:24:28.259789|S|45|6.23|0|45
C|KURA|20250714|15:24:28.259789|S|55|6.23|0|55
C|KURA|20250714|15:28:08.126662|S|7|6.24|0|7
C|KURA|20250714|15:32:10.971956|S|100|6.26|0|100
C|KURA|20250714|15:37:37.170485|S|6|6.28|0|6
C|KURA|20250714|15:48:15.572053|S|100|6.31|0|100
C|KURA|20250714|15:48:15.574124|S|100|6.31|0|100
C|KURA|20250714|15:50:04.447715|S|100|6.325|0|100
C|KURA|20250714|15:50:04.698857|S|100|6.325|0|100
C|KURA|20250714|15:50:29.149167|S|100|6.32|0|100
C|KURA|20250714|15:58:00.283803|S|58|6.34|0|58
C|KURA|20250714|15:59:00.038577|S|58|6.35|0|58
C|KURA|20250714|15:59:00.057409|S|42|6.35|0|42
C|KURA|20250714|15:59:01.171442|S|54|6.35|0|54
C|KURA|20250714|15:59:02.786867|S|200|6.34|0|200
C|KURA|20250714|15:59:02.791474|S|200|6.34|0|200
C|KURA|20250714|15:59:02.792419|S|200|6.34|0|200
C|KURA|20250714|15:59:37.654740|S|6|6.345|0|6
C|KURA|20250714|15:59:51.962677|S|100|6.34|0|100
C|KURA|20250714|15:59:52.043908|S|24|6.35|0|24
C|KURA|20250714|15:59:52.857136|S|1|6.35|0|1
C|KURA|20250714|15:59:55.748879|S|29|6.35|0|29
C|KURA|20250714|15:59:56.491083|S|100|6.345|0|100
C|KVUE|20250714|09:30:43.283438|S|250|22.375|0|250
C|KVUE|20250714|09:30:47.561848|S|100|22.26|0|100
C|KVUE|20250714|09:30:47.562188|S|100|22.265|0|100
C|KVUE|20250714|09:30:50.635124|S|200|22.31|0|200
C|KVUE|20250714|09:30:50.644811|S|16|22.3|0|16
C|KVUE|20250714|09:30:50.645436|S|16|22.305|0|16
C|KVUE|20250714|09:30:50.645535|S|16|22.305|0|16
C|KVUE|20250714|09:30:50.645733|S|100|22.305|0|100
C|KVUE|20250714|09:30:54.854050|S|100|22.275|0|100
C|KVUE|20250714|09:31:10.343323|S|22|22.26|0|22
C|KVUE|20250714|09:31:10.381808|S|195|22.27|0|195
C|KVUE|20250714|09:31:29.572281|S|300|22.24|0|300
C|KVUE|20250714|09:31:32.172728|S|200|22.295|0|200
C|KVUE|20250714|09:31:33.591462|S|67|22.27|0|67
C|KVUE|20250714|09:31:36.927799|S|250|22.275|0|250
C|KVUE|20250714|09:31:41.991505|S|200|22.17|0|200
C|KVUE|20250714|09:31:44.472496|S|100|22.14|0|100
C|KVUE|20250714|09:31:44.472508|S|28|22.14|0|28
C|KVUE|20250714|09:31:44.472516|S|28|22.14|0|28
C|KVUE|20250714|09:31:53.666872|S|100|22.24|0|100
C|KVUE|20250714|09:31:53.666963|S|300|22.24|0|300
C|KVUE|20250714|09:31:56.996550|S|24|22.3|0|24
C|KVUE|20250714|09:31:59.244703|S|24|22.32|0|24
C|KVUE|20250714|09:31:59.246906|S|18|22.32|0|18
C|KVUE|20250714|09:32:01.729562|S|250|22.325|0|250
C|KVUE|20250714|09:32:21.009233|S|300|22.205|0|300
C|KVUE|20250714|09:32:21.009392|S|330|22.205|0|330
C|KVUE|20250714|09:33:02.864333|S|47|22.22|0|47
C|KVUE|20250714|09:33:06.392735|S|100|22.205|0|100
C|KVUE|20250714|09:33:38.500988|S|100|22.195|0|100
C|KVUE|20250714|09:33:43.154427|S|67|22.19|0|67
C|KVUE|20250714|09:33:48.810488|S|200|22.205|0|200
C|KVUE|20250714|09:33:49.161368|S|200|22.205|0|200
C|KVUE|20250714|09:35:11.489439|S|200|22.045|0|200
C|KVUE|20250714|09:35:32.729673|S|100|22.115|0|100
C|KVUE|20250714|09:35:49.391821|S|18|22.05|0|18
C|KVUE|20250714|09:35:49.392143|S|400|22.055|0|400
C|KVUE|20250714|09:35:49.392628|S|260|22.055|0|260
C|KVUE|20250714|09:36:04.878614|S|270|22.045|0|270
C|KVUE|20250714|09:36:26.836830|S|400|22.035|0|400
C|KVUE|20250714|09:37:04.249347|S|14|22.005|0|14
C|KVUE|20250714|09:37:19.061682|S|5|22|0|5
C|KVUE|20250714|09:37:19.061695|S|265|22|0|265
C|KVUE|20250714|09:39:03.228822|S|200|21.965|0|200
C|KVUE|20250714|09:39:03.228838|S|80|21.965|0|80
C|KVUE|20250714|09:39:03.240888|S|67|21.98|0|67
C|KVUE|20250714|09:39:03.244237|S|130|21.985|0|130
C|KVUE|20250714|09:39:03.244243|S|100|21.985|0|100
C|KVUE|20250714|09:39:26.961546|S|3|21.955|0|3
C|KVUE|20250714|09:39:26.961546|S|39|21.95|0|39
C|KVUE|20250714|09:39:30.259535|S|280|21.975|0|280
C|KVUE|20250714|09:39:40.168661|S|50|21.97|0|50
C|KVUE|20250714|09:39:42.532875|S|1|21.995|0|1
C|KVUE|20250714|09:39:42.532881|S|1|21.995|0|1
C|KVUE|20250714|09:39:42.532907|S|198|21.995|0|198
C|KVUE|20250714|09:39:42.532955|S|80|21.995|0|80
C|KVUE|20250714|09:39:42.543159|S|3|21.995|0|3
C|KVUE|20250714|09:39:42.543165|S|3|21.995|0|3
C|KVUE|20250714|09:39:42.543221|S|500|22|0|500
C|KVUE|20250714|09:40:13.655088|S|120|21.915|0|120
C|KVUE|20250714|09:40:13.655134|S|160|21.915|0|160
C|KVUE|20250714|09:41:01.621826|S|5|21.87|0|5
C|KVUE|20250714|09:41:05.982428|S|280|21.825|0|280
C|KVUE|20250714|09:41:41.701093|S|290|21.815|0|290
C|KVUE|20250714|09:41:55.531234|S|8|21.805|0|8
C|KVUE|20250714|09:42:23.534325|S|7|21.805|0|7
C|KVUE|20250714|09:42:35.403677|S|650|21.805|0|650
C|KVUE|20250714|09:42:35.403869|S|70|21.805|0|70
C|KVUE|20250714|09:42:49.260469|S|100|21.775|0|100
C|KVUE|20250714|09:43:00.129969|S|7|21.8|0|7
C|KVUE|20250714|09:43:00.129987|S|7|21.8|0|7
C|KVUE|20250714|09:43:01.205448|S|290|21.775|0|290
C|KVUE|20250714|09:43:31.778931|S|290|21.735|0|290
C|KVUE|20250714|09:46:01.741699|S|300|21.645|0|300
C|KVUE|20250714|09:48:16.069268|S|2|21.635|0|2
C|KVUE|20250714|09:48:16.069350|S|2|21.635|0|2
C|KVUE|20250714|09:48:16.069367|S|306|21.635|0|306
C|KVUE|20250714|09:49:03.381457|S|100|21.61|0|100
C|KVUE|20250714|09:50:29.867334|S|320|21.595|0|320
C|KVUE|20250714|09:51:03.527841|S|47|21.575|0|47
C|KVUE|20250714|09:52:57.541724|S|11|21.55|0|11
C|KVUE|20250714|09:52:57.541740|S|11|21.55|0|11
C|KVUE|20250714|09:52:57.541741|S|788|21.55|0|788
C|KVUE|20250714|09:52:59.774707|S|1|21.53|0|1
C|KVUE|20250714|09:52:59.775272|S|50|21.535|0|50
C|KVUE|20250714|09:52:59.816626|S|99|21.53|0|99
C|KVUE|20250714|09:53:00.731227|S|46|21.515|0|46
C|KVUE|20250714|09:53:18.888915|S|330|21.515|0|330
C|KVUE|20250714|09:53:20.489800|S|47|21.53|0|47
C|KVUE|20250714|09:53:47.338026|S|600|21.505|0|600
C|KVUE|20250714|09:55:13.063312|S|93|21.44|0|93
C|KVUE|20250714|09:55:45.755996|S|100|21.46|0|100
C|KVUE|20250714|09:56:09.031867|S|3|21.495|0|3
C|KVUE|20250714|09:56:09.031898|S|3|21.495|0|3
C|KVUE|20250714|09:56:09.031900|S|334|21.495|0|334
C|KVUE|20250714|09:56:09.097764|S|100|21.5|0|100
C|KVUE|20250714|09:57:06.458372|S|32|21.52|0|32
C|KVUE|20250714|09:57:06.459776|S|100|21.53|0|100
C|KVUE|20250714|09:57:06.468242|S|100|21.53|0|100
C|KVUE|20250714|09:57:06.532244|S|28|21.535|0|28
C|KVUE|20250714|09:57:22.119222|S|4|21.525|0|4
C|KVUE|20250714|09:57:26.253297|S|100|21.505|0|100
C|KVUE|20250714|09:57:26.253314|S|240|21.505|0|240
C|KVUE|20250714|09:57:27.436286|S|78|21.48|0|78
C|KVUE|20250714|09:57:27.437337|S|100|21.47|0|100
C|KVUE|20250714|09:57:27.439571|S|100|21.46|0|100
C|KVUE|20250714|09:57:27.439780|S|14|21.46|0|14
C|KVUE|20250714|09:57:29.232335|S|50|21.48|0|50
C|KVUE|20250714|09:57:33.211690|S|100|21.49|0|100
C|KVUE|20250714|09:57:43.685389|S|100|21.5|0|100
C|KVUE|20250714|09:58:14.144670|S|100|21.47|0|100
C|KVUE|20250714|09:58:18.585788|S|69|21.51|0|69
C|KVUE|20250714|09:58:45.756781|S|25|21.505|0|25
C|KVUE|20250714|09:59:01.818618|S|100|21.47|0|100
C|KVUE|20250714|09:59:01.898984|S|100|21.42|0|100
C|KVUE|20250714|09:59:01.913321|S|100|21.43|0|100
C|KVUE|20250714|09:59:01.935046|S|100|21.43|0|100
C|KVUE|20250714|09:59:01.935046|S|56|21.43|0|56
C|KVUE|20250714|09:59:01.942642|S|35|21.43|0|35
C|KVUE|20250714|09:59:01.942643|S|45|21.43|0|45
C|KVUE|20250714|09:59:04.391361|S|100|21.41|0|100
C|KVUE|20250714|09:59:10.064184|S|50|21.41|0|50
C|KVUE|20250714|09:59:37.437017|S|100|21.41|0|100
C|KVUE|20250714|10:00:05.316022|S|100|21.4|0|100
C|KVUE|20250714|10:00:05.316022|S|100|21.39|0|100
C|KVUE|20250714|10:00:05.316022|S|142|21.4|0|142
C|KVUE|20250714|10:00:05.316022|S|158|21.39|0|158
C|KVUE|20250714|10:00:07.368249|S|3|21.38|0|3
C|KVUE|20250714|10:00:07.384170|S|100|21.38|0|100
C|KVUE|20250714|10:00:07.384265|S|100|21.38|0|100
C|KVUE|20250714|10:00:07.665991|S|100|21.39|0|100
C|KVUE|20250714|10:00:14.925362|S|100|21.385|0|100
C|KVUE|20250714|10:00:14.925437|S|250|21.385|0|250
C|KVUE|20250714|10:00:15.305748|S|100|21.38|0|100
C|KVUE|20250714|10:00:17.067102|S|100|21.375|0|100
C|KVUE|20250714|10:00:17.067129|S|100|21.375|0|100
C|KVUE|20250714|10:00:17.067227|S|150|21.375|0|150
C|KVUE|20250714|10:00:17.067266|S|100|21.37|0|100
C|KVUE|20250714|10:00:19.317184|S|100|21.37|0|100
C|KVUE|20250714|10:00:19.317184|S|100|21.37|0|100
C|KVUE|20250714|10:00:22.830922|S|100|21.36|0|100
C|KVUE|20250714|10:00:22.837521|S|100|21.36|0|100
C|KVUE|20250714|10:00:24.114554|S|60|21.36|0|60
C|KVUE|20250714|10:00:24.221822|S|40|21.36|0|40
C|KVUE|20250714|10:00:42.491196|S|88|21.37|0|88
C|KVUE|20250714|10:01:10.972405|S|20|21.35|0|20
C|KVUE|20250714|10:01:10.972547|S|100|21.35|0|100
C|KVUE|20250714|10:01:10.972922|S|100|21.35|0|100
C|KVUE|20250714|10:01:21.203504|S|100|21.32|0|100
C|KVUE|20250714|10:01:21.203504|S|88|21.32|0|88
C|KVUE|20250714|10:01:21.431490|S|100|21.31|0|100
C|KVUE|20250714|10:01:24.431911|S|8|21.32|0|8
C|KVUE|20250714|10:01:52.182299|S|100|21.28|0|100
C|KVUE|20250714|10:01:52.182382|S|4|21.28|0|4
C|KVUE|20250714|10:02:02.774449|S|8|21.29|0|8
C|KVUE|20250714|10:02:02.774455|S|8|21.29|0|8
C|KVUE|20250714|10:02:09.083226|S|100|21.3|0|100
C|KVUE|20250714|10:02:29.106373|S|100|21.27|0|100
C|KVUE|20250714|10:02:29.106505|S|100|21.27|0|100
C|KVUE|20250714|10:02:31.095465|S|33|21.26|0|33
C|KVUE|20250714|10:03:04.583087|S|45|21.24|0|45
C|KVUE|20250714|10:03:04.583311|S|45|21.24|0|45
C|KVUE|20250714|10:03:04.583311|S|55|21.24|0|55
C|KVUE|20250714|10:03:04.583312|S|100|21.24|0|100
C|KVUE|20250714|10:03:04.583657|S|100|21.24|0|100
C|KVUE|20250714|10:03:04.583657|S|55|21.24|0|55
C|KVUE|20250714|10:03:04.898647|S|100|21.24|0|100
C|KVUE|20250714|10:03:28.938143|S|100|21.27|0|100
C|KVUE|20250714|10:03:31.438599|S|100|21.245|0|100
C|KVUE|20250714|10:03:32.938044|S|15|21.23|0|15
C|KVUE|20250714|10:03:32.938156|S|85|21.23|0|85
C|KVUE|20250714|10:03:32.938156|S|100|21.23|0|100
C|KVUE|20250714|10:03:32.938156|S|427|21.23|0|427
C|KVUE|20250714|10:03:32.938175|S|73|21.23|0|73
C|KVUE|20250714|10:03:32.938175|S|100|21.23|0|100
C|KVUE|20250714|10:03:32.938237|S|1|21.23|0|1
C|KVUE|20250714|10:03:32.938254|S|1|21.23|0|1
C|KVUE|20250714|10:03:32.952368|S|100|21.23|0|100
C|KVUE|20250714|10:03:32.952475|S|100|21.23|0|100
C|KVUE|20250714|10:03:32.952665|S|100|21.23|0|100
C|KVUE|20250714|10:03:32.952936|S|100|21.23|0|100
C|KVUE|20250714|10:03:34.616153|S|100|21.235|0|100
C|KVUE|20250714|10:03:34.616238|S|260|21.235|0|260
C|KVUE|20250714|10:03:41.446623|S|100|21.275|0|100
C|KVUE|20250714|10:03:41.446660|S|100|21.275|0|100
C|KVUE|20250714|10:03:41.446850|S|100|21.27|0|100
C|KVUE|20250714|10:03:56.565892|S|200|21.315|0|200
C|KVUE|20250714|10:03:56.565984|S|100|21.31|0|100
C|KVUE|20250714|10:04:00.261750|S|100|21.32|0|100
C|KVUE|20250714|10:04:03.013295|S|100|21.33|0|100
C|KVUE|20250714|10:04:27.469679|S|100|21.33|0|100
C|KVUE|20250714|10:04:27.471392|S|100|21.32|0|100
C|KVUE|20250714|10:04:37.671115|S|100|21.32|0|100
C|KVUE|20250714|10:04:41.819443|S|100|21.33|0|100
C|KVUE|20250714|10:04:48.447605|S|100|21.34|0|100
C|KVUE|20250714|10:04:48.448870|S|100|21.35|0|100
C|KVUE|20250714|10:04:56.395682|S|73|21.345|0|73
C|KVUE|20250714|10:04:56.395682|S|27|21.34|0|27
C|KVUE|20250714|10:05:15.823533|S|100|21.35|0|100
C|KVUE|20250714|10:05:15.823652|S|360|21.35|0|360
C|KVUE|20250714|10:05:31.530970|S|100|21.36|0|100
C|KVUE|20250714|10:05:53.743761|S|100|21.34|0|100
C|KVUE|20250714|10:05:53.743761|S|100|21.34|0|100
C|KVUE|20250714|10:05:53.743866|S|100|21.345|0|100
C|KVUE|20250714|10:06:24.732590|S|59|21.34|0|59
C|KVUE|20250714|10:06:27.470927|S|71|21.335|0|71
C|KVUE|20250714|10:06:31.821104|S|100|21.34|0|100
C|KVUE|20250714|10:06:31.823290|S|4|21.34|0|4
C|KVUE|20250714|10:06:31.823595|S|100|21.345|0|100
C|KVUE|20250714|10:06:38.867805|S|17|21.36|0|17
C|KVUE|20250714|10:06:44.522888|S|7|21.36|0|7
C|KVUE|20250714|10:06:45.834079|S|100|21.35|0|100
C|KVUE|20250714|10:06:45.834574|S|100|21.35|0|100
C|KVUE|20250714|10:06:45.834611|S|370|21.35|0|370
C|KVUE|20250714|10:06:54.766423|S|100|21.36|0|100
C|KVUE|20250714|10:06:54.766666|S|100|21.36|0|100
C|KVUE|20250714|10:07:32.937467|S|100|21.4|0|100
C|KVUE|20250714|10:07:32.937467|S|2|21.4|0|2
C|KVUE|20250714|10:07:35.021597|S|100|21.41|0|100
C|KVUE|20250714|10:07:40.093448|S|100|21.37|0|100
C|KVUE|20250714|10:07:40.098007|S|361|21.365|0|361
C|KVUE|20250714|10:07:40.098007|S|198|21.365|0|198
C|KVUE|20250714|10:07:40.098064|S|9|21.365|0|9
C|KVUE|20250714|10:08:09.111155|S|100|21.355|0|100
C|KVUE|20250714|10:08:10.970450|S|200|21.345|0|200
C|KVUE|20250714|10:08:10.970488|S|100|21.345|0|100
C|KVUE|20250714|10:08:10.970565|S|70|21.345|0|70
C|KVUE|20250714|10:08:10.970954|S|100|21.35|0|100
C|KVUE|20250714|10:08:10.974685|S|100|21.35|0|100
C|KVUE|20250714|10:08:15.860858|S|100|21.29|0|100
C|KVUE|20250714|10:08:15.860858|S|100|21.29|0|100
C|KVUE|20250714|10:08:17.763764|S|100|21.29|0|100
C|KVUE|20250714|10:08:24.027480|S|100|21.26|0|100
C|KVUE|20250714|10:08:26.068104|S|100|21.27|0|100
C|KVUE|20250714|10:08:32.227074|S|100|21.28|0|100
C|KVUE|20250714|10:08:33.275002|S|100|21.28|0|100
C|KVUE|20250714|10:08:40.488049|S|32|21.28|0|32
C|KVUE|20250714|10:08:40.488049|S|68|21.28|0|68
C|KVUE|20250714|10:08:40.488049|S|100|21.28|0|100
C|KVUE|20250714|10:08:42.120611|S|68|21.265|0|68
C|KVUE|20250714|10:08:42.140795|S|100|21.26|0|100
C|KVUE|20250714|10:08:43.419075|S|100|21.245|0|100
C|KVUE|20250714|10:08:43.419128|S|100|21.25|0|100
C|KVUE|20250714|10:08:54.005525|S|100|21.255|0|100
C|KVUE|20250714|10:08:54.913548|S|32|21.25|0|32
C|KVUE|20250714|10:08:54.913549|S|9|21.25|0|9
C|KVUE|20250714|10:09:04.207021|S|84|21.24|0|84
C|KVUE|20250714|10:09:04.207021|S|16|21.24|0|16
C|KVUE|20250714|10:09:16.252317|S|198|21.265|0|198
C|KVUE|20250714|10:09:27.265456|S|100|21.295|0|100
C|KVUE|20250714|10:09:27.265456|S|198|21.295|0|198
C|KVUE|20250714|10:09:27.265641|S|100|21.3|0|100
C|KVUE|20250714|10:09:28.482577|S|100|21.32|0|100
C|KVUE|20250714|10:09:44.958942|S|104|21.31|0|104
C|KVUE|20250714|10:09:48.958994|S|100|21.31|0|100
C|KVUE|20250714|10:09:48.959032|S|196|21.31|0|196
C|KVUE|20250714|10:10:02.604761|S|198|21.305|0|198
C|KVUE|20250714|10:10:02.604775|S|100|21.305|0|100
C|KVUE|20250714|10:10:02.604787|S|82|21.305|0|82
C|KVUE|20250714|10:10:02.674713|S|100|21.3|0|100
C|KVUE|20250714|10:10:02.675008|S|198|21.305|0|198
C|KVUE|20250714|10:10:02.675063|S|182|21.305|0|182
C|KVUE|20250714|10:10:02.675145|S|198|21.305|0|198
C|KVUE|20250714|10:10:02.675145|S|198|21.3|0|198
C|KVUE|20250714|10:10:15.975153|S|100|21.3|0|100
C|KVUE|20250714|10:10:16.892197|S|100|21.29|0|100
C|KVUE|20250714|10:10:16.899911|S|100|21.28|0|100
C|KVUE|20250714|10:10:16.909326|S|100|21.275|0|100
C|KVUE|20250714|10:10:16.909374|S|2|21.28|0|2
C|KVUE|20250714|10:10:16.909374|S|98|21.275|0|98
C|KVUE|20250714|10:10:16.909374|S|1|21.28|0|1
C|KVUE|20250714|10:10:21.327948|S|100|21.26|0|100
C|KVUE|20250714|10:10:21.327948|S|100|21.26|0|100
C|KVUE|20250714|10:10:24.320328|S|4|21.25|0|4
C|KVUE|20250714|10:10:24.320352|S|4|21.25|0|4
C|KVUE|20250714|10:10:24.321215|S|100|21.25|0|100
C|KVUE|20250714|10:10:24.354384|S|100|21.27|0|100
C|KVUE|20250714|10:10:42.833003|S|100|21.24|0|100
C|KVUE|20250714|10:10:42.833237|S|100|21.24|0|100
C|KVUE|20250714|10:10:42.833237|S|100|21.24|0|100
C|KVUE|20250714|10:10:56.899088|S|19|21.24|0|19
C|KVUE|20250714|10:11:16.622133|S|100|21.205|0|100
C|KVUE|20250714|10:11:16.622382|S|200|21.205|0|200
C|KVUE|20250714|10:11:16.622410|S|650|21.205|0|650
C|KVUE|20250714|10:11:16.625130|S|100|21.21|0|100
C|KVUE|20250714|10:11:16.625131|S|100|21.21|0|100
C|KVUE|20250714|10:11:16.625297|S|25|21.21|0|25
C|KVUE|20250714|10:11:17.510365|S|100|21.18|0|100
C|KVUE|20250714|10:11:18.110137|S|100|21.17|0|100
C|KVUE|20250714|10:11:18.110137|S|100|21.17|0|100
C|KVUE|20250714|10:11:18.589794|S|100|21.17|0|100
C|KVUE|20250714|10:11:18.936644|S|100|21.16|0|100
C|KVUE|20250714|10:11:18.936644|S|100|21.16|0|100
C|KVUE|20250714|10:11:25.840628|S|100|21.16|0|100
C|KVUE|20250714|10:11:26.756991|S|100|21.15|0|100
C|KVUE|20250714|10:11:26.756991|S|100|21.15|0|100
C|KVUE|20250714|10:11:27.365400|S|100|21.15|0|100
C|KVUE|20250714|10:11:27.365401|S|100|21.15|0|100
C|KVUE|20250714|10:11:27.686902|S|100|21.15|0|100
C|KVUE|20250714|10:11:34.759953|S|30|21.15|0|30
C|KVUE|20250714|10:11:44.240785|S|198|21.155|0|198
C|KVUE|20250714|10:11:44.240855|S|198|21.155|0|198
C|KVUE|20250714|10:11:44.240877|S|554|21.155|0|554
C|KVUE|20250714|10:11:45.544779|S|100|21.14|0|100
C|KVUE|20250714|10:11:46.229876|S|100|21.15|0|100
C|KVUE|20250714|10:11:48.042126|S|200|21.155|0|200
C|KVUE|20250714|10:11:49.027990|S|100|21.135|0|100
C|KVUE|20250714|10:11:49.028043|S|280|21.135|0|280
C|KVUE|20250714|10:12:03.756262|S|100|21.13|0|100
C|KVUE|20250714|10:12:08.237154|S|16|21.13|0|16
C|KVUE|20250714|10:12:08.237178|S|4|21.13|0|4
C|KVUE|20250714|10:12:22.297832|S|36|21.13|0|36
C|KVUE|20250714|10:12:22.308218|S|100|21.12|0|100
C|KVUE|20250714|10:12:22.308218|S|100|21.12|0|100
C|KVUE|20250714|10:12:35.274366|S|100|21.08|0|100
C|KVUE|20250714|10:12:35.274451|S|100|21.08|0|100
C|KVUE|20250714|10:12:35.274821|S|100|21.08|0|100
C|KVUE|20250714|10:12:35.274829|S|100|21.08|0|100
C|KVUE|20250714|10:12:35.274870|S|100|21.08|0|100
C|KVUE|20250714|10:12:35.809544|S|100|21.095|0|100
C|KVUE|20250714|10:12:35.809610|S|100|21.095|0|100
C|KVUE|20250714|10:12:35.809621|S|180|21.095|0|180
C|KVUE|20250714|10:12:37.683579|S|100|21.09|0|100
C|KVUE|20250714|10:12:40.147118|S|100|21.09|0|100
C|KVUE|20250714|10:13:31.275271|S|100|21.14|0|100
C|KVUE|20250714|10:13:31.275271|S|100|21.14|0|100
C|KVUE|20250714|10:13:31.645874|S|100|21.14|0|100
C|KVUE|20250714|10:13:45.720811|S|100|21.14|0|100
C|KVUE|20250714|10:13:51.423937|S|100|21.13|0|100
C|KVUE|20250714|10:14:27.940119|S|390|21.145|0|390
C|KVUE|20250714|10:14:34.225625|S|100|21.14|0|100
C|KVUE|20250714|10:14:58.014630|S|1|21.135|0|1
C|KVUE|20250714|10:15:27.112286|S|100|21.16|0|100
C|KVUE|20250714|10:15:27.112300|S|50|21.15|0|50
C|KVUE|20250714|10:15:27.112316|S|340|21.15|0|340
C|KVUE|20250714|10:15:27.116758|S|42|21.16|0|42
C|KVUE|20250714|10:15:27.116817|S|58|21.16|0|58
C|KVUE|20250714|10:15:27.571904|S|100|21.15|0|100
C|KVUE|20250714|10:15:38.620299|S|100|21.14|0|100
C|KVUE|20250714|10:16:01.020057|S|100|21.11|0|100
C|KVUE|20250714|10:16:28.601343|S|100|21.14|0|100
C|KVUE|20250714|10:16:28.601343|S|50|21.14|0|50
C|KVUE|20250714|10:16:41.842241|S|100|21.14|0|100
C|KVUE|20250714|10:17:34.653543|S|6|21.12|0|6
C|KVUE|20250714|10:17:38.872566|S|198|21.115|0|198
C|KVUE|20250714|10:17:38.872631|S|202|21.115|0|202
C|KVUE|20250714|10:17:39.684770|S|1|21.12|0|1
C|KVUE|20250714|10:17:39.697388|S|100|21.13|0|100
C|KVUE|20250714|10:17:46.268459|S|100|21.14|0|100
C|KVUE|20250714|10:17:46.295836|S|100|21.13|0|100
C|KVUE|20250714|10:18:16.459262|S|10|21.11|0|10
C|KVUE|20250714|10:18:31.203261|S|100|21.09|0|100
C|KVUE|20250714|10:18:31.214839|S|100|21.08|0|100
C|KVUE|20250714|10:18:31.214839|S|100|21.08|0|100
C|KVUE|20250714|10:18:31.214894|S|200|21.08|0|200
C|KVUE|20250714|10:18:31.214894|S|100|21.08|0|100
C|KVUE|20250714|10:18:31.216578|S|100|21.09|0|100
C|KVUE|20250714|10:18:37.682224|S|100|21.09|0|100
C|KVUE|20250714|10:18:37.699170|S|100|21.09|0|100
C|KVUE|20250714|10:18:40.597717|S|100|21.08|0|100
C|KVUE|20250714|10:18:40.597779|S|100|21.08|0|100
C|KVUE|20250714|10:18:40.598578|S|4|21.08|0|4
C|KVUE|20250714|10:18:40.598579|S|96|21.08|0|96
C|KVUE|20250714|10:18:40.745862|S|100|21.05|0|100
C|KVUE|20250714|10:18:53.471434|S|70|21.05|0|70
C|KVUE|20250714|10:18:53.480319|S|248|21.045|0|248
C|KVUE|20250714|10:18:53.480376|S|152|21.045|0|152
C|KVUE|20250714|10:18:58.218374|S|100|21.04|0|100
C|KVUE|20250714|10:18:58.218375|S|100|21.04|0|100
C|KVUE|20250714|10:18:58.218930|S|100|21.04|0|100
C|KVUE|20250714|10:18:59.499959|S|100|21.04|0|100
C|KVUE|20250714|10:18:59.499959|S|100|21.04|0|100
C|KVUE|20250714|10:19:08.206225|S|90|21.04|0|90
C|KVUE|20250714|10:19:10.322457|S|248|21.055|0|248
C|KVUE|20250714|10:19:10.322514|S|152|21.055|0|152
C|KVUE|20250714|10:19:31.285310|S|100|21.04|0|100
C|KVUE|20250714|10:19:40.212809|S|100|21.005|0|100
C|KVUE|20250714|10:19:40.394452|S|100|21.01|0|100
C|KVUE|20250714|10:19:43.952880|S|248|21.005|0|248
C|KVUE|20250714|10:20:15.038872|S|100|20.995|0|100
C|KVUE|20250714|10:20:15.038888|S|100|20.995|0|100
C|KVUE|20250714|10:20:15.038888|S|200|20.995|0|200
C|KVUE|20250714|10:20:15.698255|S|100|20.99|0|100
C|KVUE|20250714|10:20:17.499665|S|100|21|0|100
C|KVUE|20250714|10:20:24.945828|S|100|20.97|0|100
C|KVUE|20250714|10:20:26.053214|S|100|21|0|100
C|KVUE|20250714|10:20:26.080979|S|100|20.99|0|100
C|KVUE|20250714|10:20:43.360561|S|6|20.985|0|6
C|KVUE|20250714|10:20:43.535155|S|100|20.99|0|100
C|KVUE|20250714|10:20:45.748444|S|100|20.99|0|100
C|KVUE|20250714|10:20:46.869126|S|100|20.97|0|100
C|KVUE|20250714|10:20:46.869126|S|100|20.97|0|100
C|KVUE|20250714|10:20:52.181755|S|5|20.98|0|5
C|KVUE|20250714|10:21:37.423909|S|410|21.005|0|410
C|KVUE|20250714|10:22:19.322271|S|100|21.06|0|100
C|KVUE|20250714|10:22:19.329573|S|100|21.07|0|100
C|KVUE|20250714|10:22:19.333583|S|100|21.06|0|100
C|KVUE|20250714|10:22:31.190433|S|100|21.06|0|100
C|KVUE|20250714|10:22:32.225683|S|20|21.06|0|20
C|KVUE|20250714|10:22:33.191722|S|100|21.08|0|100
C|KVUE|20250714|10:22:33.191722|S|100|21.07|0|100
C|KVUE|20250714|10:22:34.949448|S|100|21.07|0|100
C|KVUE|20250714|10:22:43.108453|S|248|21.075|0|248
C|KVUE|20250714|10:22:43.163203|S|248|21.065|0|248
C|KVUE|20250714|10:22:43.163278|S|100|21.065|0|100
C|KVUE|20250714|10:22:43.163293|S|248|21.065|0|248
C|KVUE|20250714|10:22:43.163348|S|100|21.065|0|100
C|KVUE|20250714|10:22:43.163359|S|248|21.065|0|248
C|KVUE|20250714|10:22:43.163408|S|76|21.065|0|76
C|KVUE|20250714|10:22:43.188370|S|94|21.065|0|94
C|KVUE|20250714|10:22:43.188385|S|248|21.065|0|248
C|KVUE|20250714|10:22:43.188395|S|68|21.065|0|68
C|KVUE|20250714|10:22:45.045002|S|100|21.07|0|100
C|KVUE|20250714|10:22:45.045145|S|11|21.07|0|11
C|KVUE|20250714|10:22:45.045146|S|78|21.07|0|78
C|KVUE|20250714|10:22:45.045146|S|11|21.07|0|11
C|KVUE|20250714|10:22:46.190421|S|410|21.065|0|410
C|KVUE|20250714|10:22:49.329700|S|100|21.045|0|100
C|KVUE|20250714|10:23:24.647712|S|200|21.07|0|200
C|KVUE|20250714|10:23:24.647731|S|210|21.07|0|210
C|KVUE|20250714|10:23:24.647822|S|410|21.075|0|410
C|KVUE|20250714|10:23:24.688167|S|100|21.06|0|100
C|KVUE|20250714|10:23:37.885611|S|248|21.055|0|248
C|KVUE|20250714|10:23:41.310786|S|100|21.035|0|100
C|KVUE|20250714|10:23:51.830170|S|100|21.05|0|100
C|KVUE|20250714|10:23:51.831608|S|100|21.05|0|100
C|KVUE|20250714|10:23:52.047800|S|100|21.055|0|100
C|KVUE|20250714|10:23:52.047813|S|100|21.055|0|100
C|KVUE|20250714|10:23:52.498327|S|41|21.06|0|41
C|KVUE|20250714|10:23:52.498327|S|59|21.06|0|59
C|KVUE|20250714|10:23:52.498468|S|100|21.055|0|100
C|KVUE|20250714|10:23:52.498705|S|100|21.06|0|100
C|KVUE|20250714|10:23:52.524265|S|100|21.08|0|100
C|KVUE|20250714|10:24:12.362850|S|100|21.09|0|100
C|KVUE|20250714|10:24:13.376897|S|100|21.07|0|100
C|KVUE|20250714|10:24:18.309512|S|100|21.115|0|100
C|KVUE|20250714|10:24:25.211421|S|100|21.14|0|100
C|KVUE|20250714|10:24:32.128629|S|83|21.14|0|83
C|KVUE|20250714|10:24:32.128629|S|100|21.14|0|100
C|KVUE|20250714|10:24:44.281316|S|100|21.14|0|100
C|KVUE|20250714|10:24:44.281317|S|100|21.14|0|100
C|KVUE|20250714|10:24:48.891250|S|100|21.14|0|100
C|KVUE|20250714|10:24:48.891250|S|100|21.14|0|100
C|KVUE|20250714|10:25:22.742820|S|100|21.14|0|100
C|KVUE|20250714|10:25:23.302017|S|26|21.15|0|26
C|KVUE|20250714|10:25:43.336226|S|220|21.165|0|220
C|KVUE|20250714|10:25:44.216645|S|100|21.15|0|100
C|KVUE|20250714|10:26:44.914508|S|22|21.1|0|22
C|KVUE|20250714|10:26:44.914508|S|100|21.1|0|100
C|KVUE|20250714|10:26:44.914509|S|100|21.1|0|100
C|KVUE|20250714|10:26:50.820624|S|100|21.1|0|100
C|KVUE|20250714|10:26:55.150861|S|100|21.1|0|100
C|KVUE|20250714|10:26:55.150861|S|100|21.1|0|100
C|KVUE|20250714|10:26:55.150931|S|100|21.1|0|100
C|KVUE|20250714|10:26:55.150982|S|100|21.1|0|100
C|KVUE|20250714|10:26:55.151032|S|100|21.1|0|100
C|KVUE|20250714|10:27:16.589837|S|100|21.12|0|100
C|KVUE|20250714|10:27:16.589837|S|87|21.12|0|87
C|KVUE|20250714|10:27:21.177853|S|100|21.12|0|100
C|KVUE|20250714|10:27:59.500879|S|100|21.13|0|100
C|KVUE|20250714|10:27:59.500879|S|25|21.13|0|25
C|KVUE|20250714|10:27:59.502089|S|100|21.13|0|100
C|KVUE|20250714|10:27:59.502982|S|100|21.13|0|100
C|KVUE|20250714|10:28:00.039350|S|100|21.13|0|100
C|KVUE|20250714|10:28:14.267064|S|100|21.135|0|100
C|KVUE|20250714|10:28:14.375926|S|100|21.13|0|100
C|KVUE|20250714|10:28:17.540357|S|100|21.13|0|100
C|KVUE|20250714|10:28:19.862092|S|100|21.13|0|100
C|KVUE|20250714|10:28:30.112672|S|100|21.16|0|100
C|KVUE|20250714|10:29:06.836607|S|100|21.14|0|100
C|KVUE|20250714|10:29:18.780715|S|100|21.15|0|100
C|KVUE|20250714|10:29:18.780715|S|11|21.15|0|11
C|KVUE|20250714|10:29:21.625684|S|100|21.17|0|100
C|KVUE|20250714|10:30:00.634381|S|100|21.195|0|100
C|KVUE|20250714|10:30:00.634493|S|100|21.195|0|100
C|KVUE|20250714|10:30:00.634563|S|100|21.195|0|100
C|KVUE|20250714|10:30:01.882012|S|100|21.2|0|100
C|KVUE|20250714|10:30:10.246899|S|100|21.22|0|100
C|KVUE|20250714|10:30:10.246899|S|100|21.22|0|100
C|KVUE|20250714|10:30:24.633805|S|700|21.205|0|700
C|KVUE|20250714|10:30:24.633925|S|100|21.205|0|100
C|KVUE|20250714|10:30:24.634017|S|100|21.205|0|100
C|KVUE|20250714|10:30:24.634081|S|170|21.205|0|170
C|KVUE|20250714|10:30:24.817186|S|248|21.205|0|248
C|KVUE|20250714|10:30:33.797294|S|100|21.19|0|100
C|KVUE|20250714|10:30:39.681354|S|100|21.16|0|100
C|KVUE|20250714|10:31:20.670495|S|5|21.125|0|5
C|KVUE|20250714|10:31:34.100338|S|72|21.12|0|72
C|KVUE|20250714|10:31:34.100338|S|100|21.15|0|100
C|KVUE|20250714|10:31:34.100338|S|100|21.13|0|100
C|KVUE|20250714|10:31:34.100338|S|100|21.14|0|100
C|KVUE|20250714|10:31:34.102019|S|5|21.14|0|5
C|KVUE|20250714|10:31:34.102134|S|4|21.14|0|4
C|KVUE|20250714|10:31:34.102241|S|4|21.14|0|4
C|KVUE|20250714|10:31:51.441937|S|103|21.155|0|103
C|KVUE|20250714|10:31:51.519033|S|36|21.16|0|36
C|KVUE|20250714|10:32:13.795506|S|68|21.18|0|68
C|KVUE|20250714|10:32:52.330273|S|100|21.16|0|100
C|KVUE|20250714|10:32:52.331658|S|200|21.155|0|200
C|KVUE|20250714|10:32:52.332178|S|92|21.15|0|92
C|KVUE|20250714|10:32:52.332178|S|100|21.15|0|100
C|KVUE|20250714|10:32:52.332178|S|8|21.155|0|8
C|KVUE|20250714|10:33:15.266854|S|200|21.195|0|200
C|KVUE|20250714|10:33:18.959570|S|650|21.195|0|650
C|KVUE|20250714|10:33:20.078534|S|100|21.195|0|100
C|KVUE|20250714|10:33:20.078594|S|248|21.195|0|248
C|KVUE|20250714|10:33:20.078610|S|82|21.195|0|82
C|KVUE|20250714|10:33:25.293962|S|100|21.2|0|100
C|KVUE|20250714|10:33:26.023005|S|100|21.19|0|100
C|KVUE|20250714|10:33:46.248881|S|100|21.18|0|100
C|KVUE|20250714|10:33:52.104465|S|100|21.17|0|100
C|KVUE|20250714|10:33:53.752761|S|979|21.17|0|979
C|KVUE|20250714|10:33:53.753209|S|1850|21.17|0|1850
C|KVUE|20250714|10:33:53.753245|S|2379|21.17|0|2379
C|KVUE|20250714|10:33:53.753245|S|1842|21.17|0|1842
C|KVUE|20250714|10:33:53.753248|S|1287|21.17|0|1287
C|KVUE|20250714|10:33:53.753249|S|3913|21.17|0|3913
C|KVUE|20250714|10:33:53.753249|S|308|21.17|0|308
C|KVUE|20250714|10:33:53.753283|S|513|21.17|0|513
C|KVUE|20250714|10:33:55.367479|S|100|21.18|0|100
C|KVUE|20250714|10:33:55.367479|S|26|21.17|0|26
C|KVUE|20250714|10:34:10.890674|S|100|21.21|0|100
C|KVUE|20250714|10:34:10.896428|S|100|21.21|0|100
C|KVUE|20250714|10:34:53.254051|S|100|21.29|0|100
C|KVUE|20250714|10:35:06.234489|S|248|21.3|0|248
C|KVUE|20250714|10:35:12.193626|S|100|21.34|0|100
C|KVUE|20250714|10:35:12.193626|S|100|21.34|0|100
C|KVUE|20250714|10:35:12.194123|S|1|21.35|0|1
C|KVUE|20250714|10:35:12.199059|S|100|21.35|0|100
C|KVUE|20250714|10:35:12.211121|S|100|21.35|0|100
C|KVUE|20250714|10:35:12.211685|S|100|21.35|0|100
C|KVUE|20250714|10:35:24.624646|S|100|21.37|0|100
C|KVUE|20250714|10:35:24.624646|S|100|21.37|0|100
C|KVUE|20250714|10:35:26.590537|S|100|21.37|0|100
C|KVUE|20250714|10:35:34.887432|S|67|21.36|0|67
C|KVUE|20250714|10:35:53.973426|S|100|21.355|0|100
C|KVUE|20250714|10:36:08.572886|S|1|21.37|0|1
C|KVUE|20250714|10:36:37.777132|S|95|21.35|0|95
C|KVUE|20250714|10:36:53.178217|S|248|21.335|0|248
C|KVUE|20250714|10:36:53.178268|S|192|21.335|0|192
C|KVUE|20250714|10:37:27.747456|S|100|21.31|0|100
C|KVUE|20250714|10:37:27.747456|S|100|21.31|0|100
C|KVUE|20250714|10:37:28.699605|S|100|21.31|0|100
C|KVUE|20250714|10:37:29.455408|S|100|21.31|0|100
C|KVUE|20250714|10:37:37.867707|S|41|21.3|0|41
C|KVUE|20250714|10:37:38.319272|S|100|21.29|0|100
C|KVUE|20250714|10:37:38.364376|S|450|21.285|0|450
C|KVUE|20250714|10:37:39.665746|S|100|21.28|0|100
C|KVUE|20250714|10:38:27.477092|S|100|21.21|0|100
C|KVUE|20250714|10:38:27.477251|S|100|21.21|0|100
C|KVUE|20250714|10:38:27.477252|S|100|21.21|0|100
C|KVUE|20250714|10:38:29.453607|S|100|21.205|0|100
C|KVUE|20250714|10:38:29.453730|S|100|21.205|0|100
C|KVUE|20250714|10:38:49.174781|S|100|21.24|0|100
C|KVUE|20250714|10:38:49.174781|S|100|21.24|0|100
C|KVUE|20250714|10:38:50.521041|S|100|21.24|0|100
C|KVUE|20250714|10:38:50.521041|S|22|21.24|0|22
C|KVUE|20250714|10:39:10.194817|S|100|21.24|0|100
C|KVUE|20250714|10:39:13.423364|S|100|21.26|0|100
C|KVUE|20250714|10:40:44.668859|S|450|21.235|0|450
C|KVUE|20250714|10:40:46.089322|S|100|21.23|0|100
C|KVUE|20250714|10:40:52.372215|S|56|21.24|0|56
C|KVUE|20250714|10:41:16.425479|S|1|21.2|0|1
C|KVUE|20250714|10:41:25.169802|S|450|21.215|0|450
C|KVUE|20250714|10:42:02.009948|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.010009|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.010059|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.010177|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.010177|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.010177|S|1400|21.18|0|1400
C|KVUE|20250714|10:42:02.010262|S|779|21.18|0|779
C|KVUE|20250714|10:42:02.010262|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.010493|S|4|21.18|0|4
C|KVUE|20250714|10:42:02.010588|S|96|21.18|0|96
C|KVUE|20250714|10:42:02.010588|S|4|21.18|0|4
C|KVUE|20250714|10:42:02.010606|S|96|21.18|0|96
C|KVUE|20250714|10:42:02.010606|S|4|21.18|0|4
C|KVUE|20250714|10:42:02.010630|S|200|21.185|0|200
C|KVUE|20250714|10:42:02.010707|S|260|21.185|0|260
C|KVUE|20250714|10:42:02.011547|S|96|21.18|0|96
C|KVUE|20250714|10:42:02.011547|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011548|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011572|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011572|S|1200|21.18|0|1200
C|KVUE|20250714|10:42:02.011615|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011638|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011684|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011695|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011708|S|1200|21.18|0|1200
C|KVUE|20250714|10:42:02.011708|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011740|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011753|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011762|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011796|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011796|S|1200|21.18|0|1200
C|KVUE|20250714|10:42:02.011804|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011810|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011822|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011834|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011834|S|441|21.18|0|441
C|KVUE|20250714|10:42:02.011842|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011843|S|196|21.18|0|196
C|KVUE|20250714|10:42:02.011865|S|84|21.18|0|84
C|KVUE|20250714|10:42:02.011866|S|84|21.18|0|84
C|KVUE|20250714|10:42:02.011866|S|16|21.18|0|16
C|KVUE|20250714|10:42:02.011893|S|16|21.18|0|16
C|KVUE|20250714|10:42:02.011893|S|84|21.18|0|84
C|KVUE|20250714|10:42:02.011896|S|84|21.18|0|84
C|KVUE|20250714|10:42:02.011896|S|16|21.18|0|16
C|KVUE|20250714|10:42:02.011946|S|100|21.18|0|100
C|KVUE|20250714|10:42:02.011946|S|1084|21.18|0|1084
C|KVUE|20250714|10:42:02.011946|S|16|21.18|0|16
C|KVUE|20250714|10:42:02.011949|S|100|21.18|0|100
C|KVUE|20250714|10:42:03.809764|S|100|21.19|0|100
C|KVUE|20250714|10:42:03.811918|S|100|21.19|0|100
C|KVUE|20250714|10:42:04.475006|S|100|21.19|0|100
C|KVUE|20250714|10:42:06.783172|S|100|21.19|0|100
C|KVUE|20250714|10:42:07.192515|S|100|21.19|0|100
C|KVUE|20250714|10:42:07.192516|S|100|21.19|0|100
C|KVUE|20250714|10:42:07.216883|S|100|21.19|0|100
C|KVUE|20250714|10:42:07.216883|S|100|21.19|0|100
C|KVUE|20250714|10:42:07.909629|S|100|21.18|0|100
C|KVUE|20250714|10:42:07.909630|S|440|21.18|0|440
C|KVUE|20250714|10:42:07.909994|S|2|21.18|0|2
C|KVUE|20250714|10:42:07.910002|S|2|21.18|0|2
C|KVUE|20250714|10:42:07.910120|S|1|21.18|0|1
C|KVUE|20250714|10:42:07.910136|S|1|21.18|0|1
C|KVUE|20250714|10:42:07.910137|S|94|21.18|0|94
C|KVUE|20250714|10:42:30.987854|S|100|21.18|0|100
C|KVUE|20250714|10:42:30.988210|S|100|21.17|0|100
C|KVUE|20250714|10:42:30.991091|S|6|21.17|0|6
C|KVUE|20250714|10:42:30.993940|S|100|21.165|0|100
C|KVUE|20250714|10:42:30.993940|S|100|21.17|0|100
C|KVUE|20250714|10:42:30.993941|S|100|21.18|0|100
C|KVUE|20250714|10:42:30.994027|S|95|21.17|0|95
C|KVUE|20250714|10:42:30.994027|S|5|21.17|0|5
C|KVUE|20250714|10:42:55.583152|S|200|21.155|0|200
C|KVUE|20250714|10:44:21.117680|S|100|21.19|0|100
C|KVUE|20250714|10:44:54.435068|S|100|21.26|0|100
C|KVUE|20250714|10:44:54.484597|S|100|21.25|0|100
C|KVUE|20250714|10:44:56.642166|S|100|21.25|0|100
C|KVUE|20250714|10:44:56.642166|S|46|21.25|0|46
C|KVUE|20250714|10:44:59.273829|S|100|21.25|0|100
C|KVUE|20250714|10:44:59.273829|S|100|21.25|0|100
C|KVUE|20250714|10:45:00.440709|S|100|21.25|0|100
C|KVUE|20250714|10:45:13.654378|S|460|21.255|0|460
C|KVUE|20250714|10:45:13.989701|S|100|21.26|0|100
C|KVUE|20250714|10:45:15.064743|S|200|21.265|0|200
C|KVUE|20250714|10:45:16.529096|S|65|21.26|0|65
C|KVUE|20250714|10:45:16.529096|S|100|21.26|0|100
C|KVUE|20250714|10:45:17.425471|S|100|21.26|0|100
C|KVUE|20250714|10:45:40.605733|S|100|21.28|0|100
C|KVUE|20250714|10:45:41.528568|S|48|21.28|0|48
C|KVUE|20250714|10:46:04.724793|S|100|21.3|0|100
C|KVUE|20250714|10:46:14.428847|S|100|21.32|0|100
C|KVUE|20250714|10:46:14.571939|S|100|21.35|0|100
C|KVUE|20250714|10:46:21.648077|S|200|21.355|0|200
C|KVUE|20250714|10:46:24.437715|S|100|21.35|0|100
C|KVUE|20250714|10:46:24.437914|S|100|21.35|0|100
C|KVUE|20250714|10:46:26.150204|S|100|21.35|0|100
C|KVUE|20250714|10:46:26.150204|S|100|21.355|0|100
C|KVUE|20250714|10:46:27.465344|S|100|21.35|0|100
C|KVUE|20250714|10:46:27.520085|S|100|21.35|0|100
C|KVUE|20250714|10:46:29.279787|S|100|21.35|0|100
C|KVUE|20250714|10:46:34.932028|S|100|21.32|0|100
C|KVUE|20250714|10:46:41.514537|S|100|21.32|0|100
C|KVUE|20250714|10:46:41.514537|S|100|21.32|0|100
C|KVUE|20250714|10:46:41.514994|S|100|21.32|0|100
C|KVUE|20250714|10:46:45.171027|S|100|21.31|0|100
C|KVUE|20250714|10:47:00.166725|S|100|21.31|0|100
C|KVUE|20250714|10:47:24.515485|S|100|21.32|0|100
C|KVUE|20250714|10:47:24.515485|S|100|21.32|0|100
C|KVUE|20250714|10:47:28.643286|S|100|21.32|0|100
C|KVUE|20250714|10:47:37.248313|S|100|21.35|0|100
C|KVUE|20250714|10:47:37.248701|S|100|21.35|0|100
C|KVUE|20250714|10:47:38.132323|S|100|21.35|0|100
C|KVUE|20250714|10:47:38.132323|S|100|21.35|0|100
C|KVUE|20250714|10:47:38.132990|S|100|21.35|0|100
C|KVUE|20250714|10:47:38.155651|S|100|21.35|0|100
C|KVUE|20250714|10:47:46.390349|S|33|21.36|0|33
C|KVUE|20250714|10:47:46.390837|S|100|21.36|0|100
C|KVUE|20250714|10:47:47.377517|S|100|21.36|0|100
C|KVUE|20250714|10:47:47.546532|S|100|21.36|0|100
C|KVUE|20250714|10:47:47.547050|S|100|21.36|0|100
C|KVUE|20250714|10:47:52.194553|S|35|21.36|0|35
C|KVUE|20250714|10:47:59.811679|S|100|21.35|0|100
C|KVUE|20250714|10:48:07.335862|S|100|21.34|0|100
C|KVUE|20250714|10:48:08.051460|S|100|21.34|0|100
C|KVUE|20250714|10:48:08.051797|S|12|21.35|0|12
C|KVUE|20250714|10:48:08.051840|S|12|21.35|0|12
C|KVUE|20250714|10:48:08.743696|S|100|21.36|0|100
C|KVUE|20250714|10:48:11.747775|S|100|21.37|0|100
C|KVUE|20250714|10:48:11.748563|S|100|21.37|0|100
C|KVUE|20250714|10:48:11.786821|S|100|21.37|0|100
C|KVUE|20250714|10:48:13.885675|S|248|21.365|0|248
C|KVUE|20250714|10:48:13.885687|S|100|21.365|0|100
C|KVUE|20250714|10:48:14.177863|S|200|21.365|0|200
C|KVUE|20250714|10:48:22.569457|S|100|21.37|0|100
C|KVUE|20250714|10:48:22.569457|S|100|21.37|0|100
C|KVUE|20250714|10:48:23.290907|S|100|21.37|0|100
C|KVUE|20250714|10:48:26.052038|S|100|21.38|0|100
C|KVUE|20250714|10:48:26.425418|S|100|21.39|0|100
C|KVUE|20250714|10:48:27.261470|S|100|21.38|0|100
C|KVUE|20250714|10:48:27.261942|S|24|21.38|0|24
C|KVUE|20250714|10:48:35.807085|S|100|21.38|0|100
C|KVUE|20250714|10:48:35.807085|S|100|21.38|0|100
C|KVUE|20250714|10:48:35.837541|S|100|21.385|0|100
C|KVUE|20250714|10:48:35.837542|S|100|21.385|0|100
C|KVUE|20250714|10:48:35.840440|S|100|21.38|0|100
C|KVUE|20250714|10:48:35.906217|S|100|21.385|0|100
C|KVUE|20250714|10:48:35.928250|S|100|21.385|0|100
C|KVUE|20250714|10:48:36.320587|S|100|21.395|0|100
C|KVUE|20250714|10:48:36.320587|S|200|21.395|0|200
C|KVUE|20250714|10:48:36.322903|S|200|21.385|0|200
C|KVUE|20250714|10:48:36.360518|S|200|21.385|0|200
C|KVUE|20250714|10:48:36.371193|S|100|21.38|0|100
C|KVUE|20250714|10:48:36.371193|S|100|21.38|0|100
C|KVUE|20250714|10:48:46.062004|S|100|21.41|0|100
C|KVUE|20250714|10:48:57.886402|S|100|21.41|0|100
C|KVUE|20250714|10:48:58.324202|S|100|21.41|0|100
C|KVUE|20250714|10:48:59.558140|S|100|21.41|0|100
C|KVUE|20250714|10:49:01.776724|S|100|21.41|0|100
C|KVUE|20250714|10:49:03.561368|S|100|21.4|0|100
C|KVUE|20250714|10:49:25.640542|S|14|21.405|0|14
C|KVUE|20250714|10:49:27.696895|S|36|21.4|0|36
C|KVUE|20250714|10:49:27.698289|S|100|21.39|0|100
C|KVUE|20250714|10:49:27.698322|S|100|21.39|0|100
C|KVUE|20250714|10:49:27.698485|S|16|21.39|0|16
C|KVUE|20250714|10:49:27.698496|S|16|21.39|0|16
C|KVUE|20250714|10:49:27.700804|S|100|21.4|0|100
C|KVUE|20250714|10:49:27.701080|S|68|21.4|0|68
C|KVUE|20250714|10:49:28.419789|S|100|21.41|0|100
C|KVUE|20250714|10:49:28.419789|S|100|21.41|0|100
C|KVUE|20250714|10:49:31.378194|S|755|21.4|0|755
C|KVUE|20250714|10:49:31.378664|S|435|21.4|0|435
C|KVUE|20250714|10:49:32.691802|S|650|21.405|0|650
C|KVUE|20250714|10:49:35.275824|S|100|21.405|0|100
C|KVUE|20250714|10:49:55.654026|S|100|21.42|0|100
C|KVUE|20250714|10:49:55.654026|S|100|21.42|0|100
C|KVUE|20250714|10:49:56.078185|S|480|21.415|0|480
C|KVUE|20250714|10:49:56.102580|S|100|21.41|0|100
C|KVUE|20250714|10:49:56.102581|S|100|21.41|0|100
C|KVUE|20250714|10:50:10.691897|S|100|21.4|0|100
C|KVUE|20250714|10:50:26.589927|S|100|21.41|0|100
C|KVUE|20250714|10:50:26.589941|S|100|21.41|0|100
C|KVUE|20250714|10:50:26.590424|S|100|21.41|0|100
C|KVUE|20250714|10:50:33.711030|S|100|21.41|0|100
C|KVUE|20250714|10:50:42.339277|S|100|21.42|0|100
C|KVUE|20250714|10:50:42.339277|S|49|21.42|0|49
C|KVUE|20250714|10:50:45.764748|S|100|21.445|0|100
C|KVUE|20250714|10:50:47.905396|S|650|21.465|0|650
C|KVUE|20250714|10:50:47.905471|S|440|21.465|0|440
C|KVUE|20250714|10:50:53.153471|S|100|21.47|0|100
C|KVUE|20250714|10:50:55.513999|S|100|21.46|0|100
C|KVUE|20250714|10:50:55.514187|S|100|21.46|0|100
C|KVUE|20250714|10:51:00.032637|S|100|21.465|0|100
C|KVUE|20250714|10:51:00.032713|S|380|21.465|0|380
C|KVUE|20250714|10:51:00.093943|S|100|21.48|0|100
C|KVUE|20250714|10:51:00.097536|S|100|21.48|0|100
C|KVUE|20250714|10:51:00.097654|S|100|21.48|0|100
C|KVUE|20250714|10:51:00.097784|S|43|21.47|0|43
C|KVUE|20250714|10:51:00.097863|S|45|21.47|0|45
C|KVUE|20250714|10:51:00.110954|S|100|21.48|0|100
C|KVUE|20250714|10:51:17.377112|S|100|21.455|0|100
C|KVUE|20250714|10:51:17.377112|S|100|21.455|0|100
C|KVUE|20250714|10:51:20.629627|S|100|21.45|0|100
C|KVUE|20250714|10:51:36.350533|S|100|21.445|0|100
C|KVUE|20250714|10:51:36.350557|S|14|21.445|0|14
C|KVUE|20250714|10:51:36.350557|S|14|21.445|0|14
C|KVUE|20250714|10:51:47.562395|S|9|21.43|0|9
C|KVUE|20250714|10:51:47.562407|S|9|21.43|0|9
C|KVUE|20250714|10:51:50.750150|S|100|21.44|0|100
C|KVUE|20250714|10:52:00.512531|S|100|21.46|0|100
C|KVUE|20250714|10:52:00.512531|S|100|21.46|0|100
C|KVUE|20250714|10:52:05.704305|S|100|21.475|0|100
C|KVUE|20250714|10:52:06.451677|S|100|21.47|0|100
C|KVUE|20250714|10:52:10.998281|S|100|21.46|0|100
C|KVUE|20250714|10:52:32.516820|S|88|21.41|0|88
C|KVUE|20250714|10:52:37.766174|S|900|21.425|0|900
C|KVUE|20250714|10:52:37.766205|S|100|21.425|0|100
C|KVUE|20250714|10:52:37.766240|S|110|21.425|0|110
C|KVUE|20250714|10:52:37.766806|S|100|21.41|0|100
C|KVUE|20250714|10:52:38.817152|S|267|21.415|0|267
C|KVUE|20250714|10:52:38.817245|S|100|21.415|0|100
C|KVUE|20250714|10:52:38.817346|S|100|21.415|0|100
C|KVUE|20250714|10:52:49.994966|S|100|21.41|0|100
C|KVUE|20250714|10:52:49.995611|S|100|21.42|0|100
C|KVUE|20250714|10:52:49.996069|S|100|21.42|0|100
C|KVUE|20250714|10:53:50.592117|S|100|21.44|0|100
C|KVUE|20250714|10:54:15.152102|S|248|21.445|0|248
C|KVUE|20250714|10:54:15.152166|S|242|21.445|0|242
C|KVUE|20250714|10:54:22.031719|S|100|21.44|0|100
C|KVUE|20250714|10:54:22.035898|S|100|21.45|0|100
C|KVUE|20250714|10:54:33.954234|S|94|21.44|0|94
C|KVUE|20250714|10:54:48.944414|S|99|21.43|0|99
C|KVUE|20250714|10:55:15.022635|S|100|21.45|0|100
C|KVUE|20250714|10:55:16.036564|S|10|21.45|0|10
C|KVUE|20250714|10:55:16.036564|S|26|21.45|0|26
C|KVUE|20250714|10:56:01.088059|S|100|21.45|0|100
C|KVUE|20250714|10:56:06.481749|S|100|21.445|0|100
C|KVUE|20250714|10:56:06.504212|S|100|21.44|0|100
C|KVUE|20250714|10:56:06.504276|S|100|21.44|0|100
C|KVUE|20250714|10:56:06.504276|S|312|21.44|0|312
C|KVUE|20250714|10:56:06.504290|S|2|21.44|0|2
C|KVUE|20250714|10:56:06.504372|S|2|21.435|0|2
C|KVUE|20250714|10:56:06.504403|S|310|21.435|0|310
C|KVUE|20250714|10:56:06.504428|S|2|21.44|0|2
C|KVUE|20250714|10:56:06.504451|S|1126|21.44|0|1126
C|KVUE|20250714|10:56:06.504451|S|100|21.44|0|100
C|KVUE|20250714|10:56:23.033188|S|1|21.39|0|1
C|KVUE|20250714|10:57:32.249342|S|312|21.395|0|312
C|KVUE|20250714|10:57:49.575653|S|100|21.395|0|100
C|KVUE|20250714|10:58:26.852229|S|90|21.41|0|90
C|KVUE|20250714|10:58:26.852828|S|45|21.41|0|45
C|KVUE|20250714|10:58:28.380568|S|100|21.39|0|100
C|KVUE|20250714|10:58:28.380568|S|100|21.39|0|100
C|KVUE|20250714|10:58:28.380699|S|100|21.39|0|100
C|KVUE|20250714|10:58:28.428599|S|100|21.37|0|100
C|KVUE|20250714|10:58:37.437041|S|100|21.38|0|100
C|KVUE|20250714|10:58:43.049759|S|48|21.38|0|48
C|KVUE|20250714|10:59:39.829363|S|136|21.395|0|136
C|KVUE|20250714|10:59:53.205568|S|10|21.38|0|10
C|KVUE|20250714|10:59:57.944714|S|100|21.37|0|100
C|KVUE|20250714|11:00:26.918218|S|100|21.375|0|100
C|KVUE|20250714|11:00:27.832277|S|54|21.375|0|54
C|KVUE|20250714|11:00:28.760054|S|325|21.375|0|325
C|KVUE|20250714|11:00:28.840243|S|100|21.38|0|100
C|KVUE|20250714|11:01:03.190843|S|6|21.39|0|6
C|KVUE|20250714|11:01:07.967276|S|100|21.4|0|100
C|KVUE|20250714|11:01:07.967276|S|16|21.4|0|16
C|KVUE|20250714|11:01:28.212008|S|100|21.425|0|100
C|KVUE|20250714|11:01:29.321283|S|100|21.43|0|100
C|KVUE|20250714|11:01:29.342869|S|100|21.43|0|100
C|KVUE|20250714|11:01:33.299989|S|100|21.42|0|100
C|KVUE|20250714|11:01:52.424433|S|100|21.4|0|100
C|KVUE|20250714|11:01:53.295999|S|22|21.39|0|22
C|KVUE|20250714|11:01:57.320844|S|100|21.405|0|100
C|KVUE|20250714|11:02:07.990290|S|100|21.43|0|100
C|KVUE|20250714|11:02:10.297042|S|100|21.44|0|100
C|KVUE|20250714|11:02:41.028469|S|100|21.4|0|100
C|KVUE|20250714|11:02:42.549953|S|100|21.405|0|100
C|KVUE|20250714|11:02:44.375988|S|100|21.415|0|100
C|KVUE|20250714|11:02:51.750043|S|312|21.435|0|312
C|KVUE|20250714|11:02:51.826323|S|100|21.43|0|100
C|KVUE|20250714|11:02:54.447799|S|100|21.42|0|100
C|KVUE|20250714|11:02:54.447800|S|100|21.42|0|100
C|KVUE|20250714|11:02:54.897796|S|100|21.42|0|100
C|KVUE|20250714|11:02:54.898357|S|100|21.42|0|100
C|KVUE|20250714|11:02:58.320034|S|87|21.42|0|87
C|KVUE|20250714|11:02:58.320034|S|100|21.42|0|100
C|KVUE|20250714|11:03:03.123375|S|100|21.42|0|100
C|KVUE|20250714|11:03:03.123375|S|13|21.42|0|13
C|KVUE|20250714|11:03:05.810120|S|100|21.42|0|100
C|KVUE|20250714|11:03:05.810120|S|100|21.42|0|100
C|KVUE|20250714|11:03:09.835860|S|8|21.43|0|8
C|KVUE|20250714|11:03:15.676794|S|100|21.425|0|100
C|KVUE|20250714|11:03:19.805186|S|100|21.41|0|100
C|KVUE|20250714|11:03:19.805186|S|100|21.41|0|100
C|KVUE|20250714|11:03:34.135526|S|100|21.415|0|100
C|KVUE|20250714|11:03:34.135639|S|100|21.415|0|100
C|KVUE|20250714|11:03:34.135706|S|100|21.415|0|100
C|KVUE|20250714|11:03:34.135843|S|100|21.415|0|100
C|KVUE|20250714|11:03:44.480504|S|100|21.42|0|100
C|KVUE|20250714|11:03:52.623891|S|100|21.445|0|100
C|KVUE|20250714|11:03:52.906047|S|100|21.44|0|100
C|KVUE|20250714|11:03:54.308022|S|38|21.43|0|38
C|KVUE|20250714|11:03:54.308022|S|100|21.43|0|100
C|KVUE|20250714|11:03:54.330986|S|100|21.435|0|100
C|KVUE|20250714|11:04:00.651909|S|100|21.44|0|100
C|KVUE|20250714|11:04:00.651909|S|100|21.44|0|100
C|KVUE|20250714|11:04:00.652106|S|100|21.44|0|100
C|KVUE|20250714|11:04:02.488237|S|29|21.44|0|29
C|KVUE|20250714|11:04:08.896165|S|100|21.44|0|100
C|KVUE|20250714|11:04:09.027479|S|100|21.445|0|100
C|KVUE|20250714|11:04:09.027576|S|100|21.445|0|100
C|KVUE|20250714|11:04:46.510072|S|312|21.445|0|312
C|KVUE|20250714|11:04:46.510147|S|188|21.445|0|188
C|KVUE|20250714|11:04:51.219667|S|200|21.445|0|200
C|KVUE|20250714|11:05:05.164125|S|100|21.46|0|100
C|KVUE|20250714|11:05:12.830585|S|96|21.49|0|96
C|KVUE|20250714|11:05:29.364265|S|312|21.485|0|312
C|KVUE|20250714|11:05:29.364265|S|100|21.49|0|100
C|KVUE|20250714|11:05:34.327390|S|19|21.495|0|19
C|KVUE|20250714|11:05:35.431382|S|100|21.485|0|100
C|KVUE|20250714|11:05:35.431657|S|100|21.485|0|100
C|KVUE|20250714|11:05:35.432989|S|100|21.49|0|100
C|KVUE|20250714|11:05:35.432989|S|12|21.49|0|12
C|KVUE|20250714|11:05:35.432989|S|88|21.49|0|88
C|KVUE|20250714|11:05:35.437346|S|100|21.49|0|100
C|KVUE|20250714|11:05:35.437346|S|12|21.49|0|12
C|KVUE|20250714|11:05:35.438186|S|100|21.49|0|100
C|KVUE|20250714|11:05:39.060926|S|100|21.48|0|100
C|KVUE|20250714|11:05:39.060926|S|100|21.48|0|100
C|KVUE|20250714|11:05:51.139580|S|15|21.49|0|15
C|KVUE|20250714|11:06:05.141870|S|92|21.49|0|92
C|KVUE|20250714|11:06:05.142055|S|8|21.49|0|8
C|KVUE|20250714|11:06:05.142056|S|13|21.49|0|13
C|KVUE|20250714|11:06:05.142100|S|200|21.49|0|200
C|KVUE|20250714|11:06:05.142178|S|540|21.49|0|540
C|KVUE|20250714|11:06:05.142201|S|1177|21.49|0|1177
C|KVUE|20250714|11:06:12.639092|S|12|21.53|0|12
C|KVUE|20250714|11:06:17.639457|S|100|21.53|0|100
C|KVUE|20250714|11:06:22.171373|S|200|21.535|0|200
C|KVUE|20250714|11:06:39.159917|S|100|21.53|0|100
C|KVUE|20250714|11:06:39.159917|S|38|21.53|0|38
C|KVUE|20250714|11:06:54.448300|S|100|21.5|0|100
C|KVUE|20250714|11:06:54.677694|S|200|21.505|0|200
C|KVUE|20250714|11:06:54.677755|S|100|21.505|0|100
C|KVUE|20250714|11:06:54.677776|S|200|21.505|0|200
C|KVUE|20250714|11:07:00.001097|S|100|21.51|0|100
C|KVUE|20250714|11:07:00.001558|S|100|21.51|0|100
C|KVUE|20250714|11:07:00.001558|S|100|21.51|0|100
C|KVUE|20250714|11:07:00.666385|S|130|21.51|0|130
C|KVUE|20250714|11:07:00.719345|S|100|21.51|0|100
C|KVUE|20250714|11:07:02.972716|S|10|21.5|0|10
C|KVUE|20250714|11:07:03.597150|S|100|21.48|0|100
C|KVUE|20250714|11:07:03.597150|S|100|21.48|0|100
C|KVUE|20250714|11:07:03.598759|S|100|21.48|0|100
C|KVUE|20250714|11:07:03.599022|S|100|21.48|0|100
C|KVUE|20250714|11:07:03.599022|S|100|21.48|0|100
C|KVUE|20250714|11:07:15.547611|S|2|21.48|0|2
C|KVUE|20250714|11:07:22.029649|S|76|21.48|0|76
C|KVUE|20250714|11:07:27.142463|S|76|21.48|0|76
C|KVUE|20250714|11:07:27.142463|S|24|21.48|0|24
C|KVUE|20250714|11:07:31.237869|S|100|21.49|0|100
C|KVUE|20250714|11:07:31.237869|S|100|21.49|0|100
C|KVUE|20250714|11:07:31.238407|S|100|21.49|0|100
C|KVUE|20250714|11:07:31.238903|S|100|21.49|0|100
C|KVUE|20250714|11:07:31.632265|S|200|21.495|0|200
C|KVUE|20250714|11:07:31.632343|S|650|21.495|0|650
C|KVUE|20250714|11:07:31.632698|S|100|21.495|0|100
C|KVUE|20250714|11:07:41.917576|S|100|21.52|0|100
C|KVUE|20250714|11:07:41.917576|S|100|21.52|0|100
C|KVUE|20250714|11:07:41.918110|S|100|21.52|0|100
C|KVUE|20250714|11:07:49.934651|S|55|21.525|0|55
C|KVUE|20250714|11:07:49.934652|S|45|21.52|0|45
C|KVUE|20250714|11:07:49.934652|S|100|21.52|0|100
C|KVUE|20250714|11:07:49.935199|S|55|21.52|0|55
C|KVUE|20250714|11:07:49.935199|S|57|21.52|0|57
C|KVUE|20250714|11:08:02.219057|S|100|21.53|0|100
C|KVUE|20250714|11:08:02.219619|S|100|21.53|0|100
C|KVUE|20250714|11:08:07.239806|S|54|21.535|0|54
C|KVUE|20250714|11:08:07.239807|S|46|21.53|0|46
C|KVUE|20250714|11:08:07.776315|S|100|21.53|0|100
C|KVUE|20250714|11:08:09.387710|S|11|21.54|0|11
C|KVUE|20250714|11:08:10.063960|S|4|21.54|0|4
C|KVUE|20250714|11:08:13.741479|S|100|21.535|0|100
C|KVUE|20250714|11:08:15.297422|S|100|21.53|0|100
C|KVUE|20250714|11:08:15.297422|S|100|21.53|0|100
C|KVUE|20250714|11:08:17.004963|S|100|21.54|0|100
C|KVUE|20250714|11:08:17.006008|S|100|21.55|0|100
C|KVUE|20250714|11:08:20.157238|S|200|21.565|0|200
C|KVUE|20250714|11:08:27.156912|S|100|21.57|0|100
C|KVUE|20250714|11:08:27.156912|S|100|21.57|0|100
C|KVUE|20250714|11:08:33.113871|S|312|21.565|0|312
C|KVUE|20250714|11:08:33.113871|S|312|21.56|0|312
C|KVUE|20250714|11:08:40.953835|S|100|21.59|0|100
C|KVUE|20250714|11:08:40.953835|S|100|21.59|0|100
C|KVUE|20250714|11:08:47.499706|S|100|21.59|0|100
C|KVUE|20250714|11:09:07.739336|S|100|21.6|0|100
C|KVUE|20250714|11:09:07.782551|S|100|21.59|0|100
C|KVUE|20250714|11:09:13.002397|S|100|21.565|0|100
C|KVUE|20250714|11:09:13.002465|S|400|21.565|0|400
C|KVUE|20250714|11:09:18.131665|S|100|21.57|0|100
C|KVUE|20250714|11:09:31.051998|S|100|21.53|0|100
C|KVUE|20250714|11:09:31.051998|S|72|21.53|0|72
C|KVUE|20250714|11:09:32.609122|S|37|21.53|0|37
C|KVUE|20250714|11:09:35.638031|S|100|21.53|0|100
C|KVUE|20250714|11:09:40.676568|S|100|21.56|0|100
C|KVUE|20250714|11:09:40.676568|S|100|21.56|0|100
C|KVUE|20250714|11:09:40.677573|S|7|21.56|0|7
C|KVUE|20250714|11:09:40.677583|S|7|21.56|0|7
C|KVUE|20250714|11:09:40.677604|S|86|21.56|0|86
C|KVUE|20250714|11:09:40.678376|S|100|21.56|0|100
C|KVUE|20250714|11:09:40.679077|S|100|21.56|0|100
C|KVUE|20250714|11:09:41.200877|S|185|21.565|0|185
C|KVUE|20250714|11:09:41.201085|S|185|21.565|0|185
C|KVUE|20250714|11:09:49.996859|S|85|21.56|0|85
C|KVUE|20250714|11:09:55.004525|S|14|21.58|0|14
C|KVUE|20250714|11:09:55.004532|S|14|21.58|0|14
C|KVUE|20250714|11:09:55.004605|S|11|21.58|0|11
C|KVUE|20250714|11:09:55.004621|S|61|21.58|0|61
C|KVUE|20250714|11:10:02.136686|S|100|21.58|0|100
C|KVUE|20250714|11:10:02.136686|S|100|21.58|0|100
C|KVUE|20250714|11:10:02.138012|S|100|21.59|0|100
C|KVUE|20250714|11:10:02.138417|S|100|21.6|0|100
C|KVUE|20250714|11:10:02.138518|S|92|21.59|0|92
C|KVUE|20250714|11:10:02.138518|S|8|21.59|0|8
C|KVUE|20250714|11:10:02.139752|S|100|21.6|0|100
C|KVUE|20250714|11:10:02.146029|S|38|21.6|0|38
C|KVUE|20250714|11:10:14.153382|S|100|21.615|0|100
C|KVUE|20250714|11:10:30.287906|S|130|21.61|0|130
C|KVUE|20250714|11:10:51.774416|S|92|21.63|0|92
C|KVUE|20250714|11:10:52.357340|S|100|21.63|0|100
C|KVUE|20250714|11:10:57.776256|S|100|21.64|0|100
C|KVUE|20250714|11:10:57.849872|S|2|21.65|0|2
C|KVUE|20250714|11:10:57.895091|S|53|21.65|0|53
C|KVUE|20250714|11:10:58.774593|S|75|21.65|0|75
C|KVUE|20250714|11:10:58.809619|S|79|21.65|0|79
C|KVUE|20250714|11:10:58.811064|S|2|21.65|0|2
C|KVUE|20250714|11:10:58.812105|S|100|21.64|0|100
C|KVUE|20250714|11:10:58.812469|S|100|21.64|0|100
C|KVUE|20250714|11:10:58.812469|S|43|21.64|0|43
C|KVUE|20250714|11:10:58.812980|S|100|21.64|0|100
C|KVUE|20250714|11:10:58.812980|S|100|21.64|0|100
C|KVUE|20250714|11:10:58.813869|S|100|21.64|0|100
C|KVUE|20250714|11:10:58.815033|S|12|21.64|0|12
C|KVUE|20250714|11:10:58.815048|S|12|21.64|0|12
C|KVUE|20250714|11:10:58.815116|S|100|21.63|0|100
C|KVUE|20250714|11:10:58.815193|S|100|21.64|0|100
C|KVUE|20250714|11:11:01.066045|S|3|21.635|0|3
C|KVUE|20250714|11:11:03.703180|S|100|21.635|0|100
C|KVUE|20250714|11:11:03.703320|S|100|21.635|0|100
C|KVUE|20250714|11:11:31.327121|S|100|21.64|0|100
C|KVUE|20250714|11:11:38.119795|S|100|21.64|0|100
C|KVUE|20250714|11:12:06.417500|S|7|21.63|0|7
C|KVUE|20250714|11:12:06.437587|S|6|21.63|0|6
C|KVUE|20250714|11:12:20.331610|S|100|21.635|0|100
C|KVUE|20250714|11:12:25.133831|S|100|21.635|0|100
C|KVUE|20250714|11:12:27.049090|S|200|21.635|0|200
C|KVUE|20250714|11:12:34.578074|S|100|21.66|0|100
C|KVUE|20250714|11:12:34.578074|S|100|21.66|0|100
C|KVUE|20250714|11:12:34.578197|S|100|21.66|0|100
C|KVUE|20250714|11:12:37.910920|S|23|21.66|0|23
C|KVUE|20250714|11:12:37.910921|S|100|21.66|0|100
C|KVUE|20250714|11:12:37.912532|S|88|21.66|0|88
C|KVUE|20250714|11:12:37.913270|S|17|21.66|0|17
C|KVUE|20250714|11:12:38.584198|S|100|21.66|0|100
C|KVUE|20250714|11:12:38.584198|S|5|21.66|0|5
C|KVUE|20250714|11:12:38.585688|S|99|21.66|0|99
C|KVUE|20250714|11:12:38.586592|S|15|21.66|0|15
C|KVUE|20250714|11:12:38.587475|S|30|21.66|0|30
C|KVUE|20250714|11:12:38.588013|S|75|21.66|0|75
C|KVUE|20250714|11:12:40.102803|S|100|21.64|0|100
C|KVUE|20250714|11:12:41.590477|S|100|21.64|0|100
C|KVUE|20250714|11:12:50.383740|S|100|21.615|0|100
C|KVUE|20250714|11:12:51.665166|S|100|21.62|0|100
C|KVUE|20250714|11:12:52.783795|S|100|21.63|0|100
C|KVUE|20250714|11:12:58.841474|S|100|21.65|0|100
C|KVUE|20250714|11:13:01.599243|S|200|21.645|0|200
C|KVUE|20250714|11:13:01.599258|S|310|21.645|0|310
C|KVUE|20250714|11:13:28.260807|S|120|21.645|0|120
C|KVUE|20250714|11:13:30.959941|S|100|21.63|0|100
C|KVUE|20250714|11:14:09.240448|S|100|21.59|0|100
C|KVUE|20250714|11:14:09.240448|S|100|21.59|0|100
C|KVUE|20250714|11:14:21.471415|S|312|21.585|0|312
C|KVUE|20250714|11:14:21.479389|S|2|21.58|0|2
C|KVUE|20250714|11:14:21.511047|S|100|21.585|0|100
C|KVUE|20250714|11:14:29.000777|S|510|21.575|0|510
C|KVUE|20250714|11:14:50.299426|S|6|21.55|0|6
C|KVUE|20250714|11:15:02.671102|S|37|21.55|0|37
C|KVUE|20250714|11:15:03.137058|S|312|21.545|0|312
C|KVUE|20250714|11:15:03.137142|S|198|21.545|0|198
C|KVUE|20250714|11:15:03.253056|S|312|21.545|0|312
C|KVUE|20250714|11:15:03.253136|S|198|21.545|0|198
C|KVUE|20250714|11:15:05.751189|S|312|21.535|0|312
C|KVUE|20250714|11:15:05.751324|S|198|21.535|0|198
C|KVUE|20250714|11:15:06.649118|S|36|21.53|0|36
C|KVUE|20250714|11:15:20.501485|S|100|21.5|0|100
C|KVUE|20250714|11:15:20.607724|S|400|21.485|0|400
C|KVUE|20250714|11:15:20.607753|S|110|21.485|0|110
C|KVUE|20250714|11:15:20.607896|S|100|21.49|0|100
C|KVUE|20250714|11:15:31.714181|S|100|21.495|0|100
C|KVUE|20250714|11:15:33.851101|S|100|21.495|0|100
C|KVUE|20250714|11:15:33.871887|S|100|21.5|0|100
C|KVUE|20250714|11:15:34.903056|S|100|21.5|0|100
C|KVUE|20250714|11:15:34.903056|S|100|21.5|0|100
C|KVUE|20250714|11:15:34.903589|S|100|21.5|0|100
C|KVUE|20250714|11:16:25.210563|S|100|21.49|0|100
C|KVUE|20250714|11:16:27.167067|S|100|21.49|0|100
C|KVUE|20250714|11:16:32.925236|S|39|21.48|0|39
C|KVUE|20250714|11:16:33.452977|S|100|21.485|0|100
C|KVUE|20250714|11:16:40.657531|S|100|21.49|0|100
C|KVUE|20250714|11:16:40.657531|S|100|21.49|0|100
C|KVUE|20250714|11:16:40.701503|S|100|21.495|0|100
C|KVUE|20250714|11:16:40.701519|S|410|21.495|0|410
C|KVUE|20250714|11:17:23.449897|S|12|21.45|0|12
C|KVUE|20250714|11:18:00.320665|S|24|21.46|0|24
C|KVUE|20250714|11:18:19.174239|S|100|21.45|0|100
C|KVUE|20250714|11:18:19.174783|S|14|21.45|0|14
C|KVUE|20250714|11:18:19.174784|S|86|21.45|0|86
C|KVUE|20250714|11:18:21.851702|S|7|21.45|0|7
C|KVUE|20250714|11:18:21.851718|S|7|21.45|0|7
C|KVUE|20250714|11:18:21.852544|S|371|21.45|0|371
C|KVUE|20250714|11:18:30.729530|S|100|21.48|0|100
C|KVUE|20250714|11:18:30.730166|S|17|21.48|0|17
C|KVUE|20250714|11:18:55.265938|S|47|21.47|0|47
C|KVUE|20250714|11:19:15.736685|S|312|21.455|0|312
C|KVUE|20250714|11:19:15.736745|S|198|21.455|0|198
C|KVUE|20250714|11:19:15.780265|S|100|21.475|0|100
C|KVUE|20250714|11:19:15.816638|S|200|21.475|0|200
C|KVUE|20250714|11:19:15.816859|S|210|21.475|0|210
C|KVUE|20250714|11:19:15.817151|S|100|21.48|0|100
C|KVUE|20250714|11:19:51.648579|S|312|21.505|0|312
C|KVUE|20250714|11:19:51.648662|S|198|21.505|0|198
C|KVUE|20250714|11:20:21.183690|S|100|21.51|0|100
C|KVUE|20250714|11:20:21.183690|S|100|21.51|0|100
C|KVUE|20250714|11:20:26.932279|S|100|21.51|0|100
C|KVUE|20250714|11:20:27.254783|S|100|21.51|0|100
C|KVUE|20250714|11:20:27.482733|S|100|21.51|0|100
C|KVUE|20250714|11:20:27.708294|S|100|21.51|0|100
C|KVUE|20250714|11:20:28.255269|S|13|21.51|0|13
C|KVUE|20250714|11:20:45.813686|S|2|21.52|0|2
C|KVUE|20250714|11:20:58.004700|S|100|21.52|0|100
C|KVUE|20250714|11:20:58.024049|S|100|21.52|0|100
C|KVUE|20250714|11:21:18.888119|S|4|21.52|0|4
C|KVUE|20250714|11:21:24.683453|S|100|21.505|0|100
C|KVUE|20250714|11:21:51.882574|S|7|21.505|0|7
C|KVUE|20250714|11:21:51.882594|S|2|21.505|0|2
C|KVUE|20250714|11:22:50.149698|S|170|21.445|0|170
C|KVUE|20250714|11:22:50.149777|S|340|21.445|0|340
C|KVUE|20250714|11:23:40.223261|S|312|21.475|0|312
C|KVUE|20250714|11:25:16.000376|S|100|21.5|0|100
C|KVUE|20250714|11:25:16.000376|S|38|21.5|0|38
C|KVUE|20250714|11:25:42.778600|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.778600|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.779890|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.779944|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.779997|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.780048|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.780096|S|100|21.54|0|100
C|KVUE|20250714|11:25:42.782342|S|312|21.535|0|312
C|KVUE|20250714|11:25:42.782471|S|100|21.53|0|100
C|KVUE|20250714|11:25:53.683170|S|2|21.53|0|2
C|KVUE|20250714|11:25:54.684813|S|2|21.54|0|2
C|KVUE|20250714|11:25:55.001551|S|10|21.54|0|10
C|KVUE|20250714|11:26:35.178834|S|100|21.55|0|100
C|KVUE|20250714|11:26:35.178843|S|100|21.55|0|100
C|KVUE|20250714|11:26:35.178961|S|100|21.55|0|100
C|KVUE|20250714|11:26:35.179133|S|100|21.55|0|100
C|KVUE|20250714|11:26:35.179273|S|100|21.55|0|100
C|KVUE|20250714|11:26:35.179279|S|100|21.55|0|100
C|KVUE|20250714|11:27:51.758164|S|4|21.55|0|4
C|KVUE|20250714|11:27:51.758186|S|5|21.55|0|5
C|KVUE|20250714|11:27:52.364049|S|100|21.56|0|100
C|KVUE|20250714|11:28:01.181670|S|100|21.55|0|100
C|KVUE|20250714|11:28:58.358456|S|67|21.54|0|67
C|KVUE|20250714|11:29:29.746924|S|100|21.54|0|100
C|KVUE|20250714|11:29:29.746924|S|100|21.54|0|100
C|KVUE|20250714|11:29:29.746924|S|600|21.54|0|600
C|KVUE|20250714|11:29:29.746925|S|100|21.54|0|100
C|KVUE|20250714|11:29:29.746925|S|6|21.54|0|6
C|KVUE|20250714|11:29:29.746925|S|300|21.54|0|300
C|KVUE|20250714|11:29:29.746951|S|6|21.54|0|6
C|KVUE|20250714|11:29:29.747266|S|5|21.54|0|5
C|KVUE|20250714|11:29:29.747279|S|200|21.54|0|200
C|KVUE|20250714|11:29:29.747325|S|5|21.54|0|5
C|KVUE|20250714|11:29:39.818587|S|100|21.545|0|100
C|KVUE|20250714|11:29:48.792755|S|1|21.55|0|1
C|KVUE|20250714|11:30:10.954578|S|18|21.54|0|18
C|KVUE|20250714|11:30:10.954654|S|82|21.54|0|82
C|KVUE|20250714|11:30:10.954654|S|700|21.54|0|700
C|KVUE|20250714|11:30:22.976042|S|100|21.54|0|100
C|KVUE|20250714|11:30:22.976042|S|100|21.54|0|100
C|KVUE|20250714|11:30:22.991867|S|20|21.53|0|20
C|KVUE|20250714|11:30:22.992076|S|80|21.53|0|80
C|KVUE|20250714|11:30:53.405761|S|100|21.53|0|100
C|KVUE|20250714|11:30:53.551926|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.551926|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.551926|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.551995|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.551995|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552007|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552007|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552052|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552052|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552067|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552221|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552286|S|100|21.52|0|100
C|KVUE|20250714|11:30:53.552337|S|100|21.52|0|100
C|KVUE|20250714|11:30:55.681524|S|100|21.52|0|100
C|KVUE|20250714|11:30:55.681524|S|100|21.52|0|100
C|KVUE|20250714|11:30:55.681524|S|180|21.52|0|180
C|KVUE|20250714|11:31:03.014040|S|20|21.53|0|20
C|KVUE|20250714|11:31:03.025011|S|80|21.53|0|80
C|KVUE|20250714|11:31:03.025012|S|100|21.53|0|100
C|KVUE|20250714|11:31:03.025012|S|200|21.53|0|200
C|KVUE|20250714|11:31:03.025502|S|100|21.53|0|100
C|KVUE|20250714|11:31:03.025502|S|200|21.53|0|200
C|KVUE|20250714|11:31:03.025901|S|200|21.53|0|200
C|KVUE|20250714|11:31:05.028943|S|25|21.53|0|25
C|KVUE|20250714|11:31:11.928408|S|2|21.53|0|2
C|KVUE|20250714|11:31:11.928438|S|2|21.53|0|2
C|KVUE|20250714|11:31:11.929807|S|35|21.52|0|35
C|KVUE|20250714|11:31:11.929861|S|65|21.52|0|65
C|KVUE|20250714|11:31:11.929861|S|35|21.52|0|35
C|KVUE|20250714|11:31:11.929911|S|65|21.52|0|65
C|KVUE|20250714|11:31:11.929912|S|20|21.52|0|20
C|KVUE|20250714|11:31:11.929912|S|35|21.52|0|35
C|KVUE|20250714|11:31:11.929924|S|35|21.52|0|35
C|KVUE|20250714|11:31:11.929924|S|65|21.52|0|65
C|KVUE|20250714|11:31:11.929972|S|65|21.52|0|65
C|KVUE|20250714|11:31:13.384563|S|6|21.5|0|6
C|KVUE|20250714|11:31:13.385516|S|94|21.5|0|94
C|KVUE|20250714|11:31:17.886668|S|100|21.5|0|100
C|KVUE|20250714|11:31:17.886668|S|100|21.5|0|100
C|KVUE|20250714|11:31:30.727224|S|100|21.49|0|100
C|KVUE|20250714|11:31:37.145700|S|100|21.49|0|100
C|KVUE|20250714|11:31:47.689995|S|20|21.465|0|20
C|KVUE|20250714|11:31:47.690074|S|490|21.465|0|490
C|KVUE|20250714|11:32:03.409851|S|10|21.45|0|10
C|KVUE|20250714|11:32:03.411199|S|13|21.46|0|13
C|KVUE|20250714|11:32:06.435355|S|100|21.45|0|100
C|KVUE|20250714|11:32:07.438429|S|400|21.455|0|400
C|KVUE|20250714|11:32:07.440414|S|100|21.455|0|100
C|KVUE|20250714|11:32:07.440448|S|400|21.455|0|400
C|KVUE|20250714|11:32:07.440511|S|42|21.46|0|42
C|KVUE|20250714|11:32:07.447168|S|100|21.46|0|100
C|KVUE|20250714|11:32:09.739593|S|100|21.46|0|100
C|KVUE|20250714|11:32:09.783737|S|43|21.44|0|43
C|KVUE|20250714|11:32:12.994406|S|100|21.45|0|100
C|KVUE|20250714|11:32:12.994959|S|100|21.45|0|100
C|KVUE|20250714|11:32:15.193963|S|100|21.46|0|100
C|KVUE|20250714|11:32:40.495589|S|15|21.45|0|15
C|KVUE|20250714|11:32:40.495615|S|85|21.45|0|85
C|KVUE|20250714|11:32:40.553268|S|100|21.455|0|100
C|KVUE|20250714|11:32:40.554063|S|100|21.455|0|100
C|KVUE|20250714|11:32:48.333516|S|210|21.455|0|210
C|KVUE|20250714|11:32:48.333539|S|9|21.45|0|9
C|KVUE|20250714|11:32:48.333540|S|9|21.45|0|9
C|KVUE|20250714|11:32:48.366624|S|100|21.44|0|100
C|KVUE|20250714|11:32:48.366624|S|100|21.44|0|100
C|KVUE|20250714|11:32:48.367082|S|100|21.44|0|100
C|KVUE|20250714|11:32:48.553569|S|100|21.44|0|100
C|KVUE|20250714|11:33:26.359404|S|100|21.425|0|100
C|KVUE|20250714|11:33:26.359425|S|410|21.425|0|410
C|KVUE|20250714|11:33:27.404691|S|100|21.415|0|100
C|KVUE|20250714|11:33:50.698005|S|100|21.42|0|100
C|KVUE|20250714|11:33:52.286523|S|6|21.45|0|6
C|KVUE|20250714|11:35:38.798882|S|48|21.45|0|48
C|KVUE|20250714|11:35:59.449645|S|100|21.46|0|100
C|KVUE|20250714|11:36:40.768591|S|100|21.48|0|100
C|KVUE|20250714|11:36:42.992218|S|100|21.465|0|100
C|KVUE|20250714|11:36:42.994075|S|76|21.46|0|76
C|KVUE|20250714|11:37:15.078686|S|80|21.49|0|80
C|KVUE|20250714|11:37:20.565213|S|5|21.49|0|5
C|KVUE|20250714|11:37:34.712741|S|100|21.5|0|100
C|KVUE|20250714|11:37:54.169889|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.169889|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.170430|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.408194|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.409330|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.411308|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.412050|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.412050|S|482|21.49|0|482
C|KVUE|20250714|11:37:54.412050|S|100|21.49|0|100
C|KVUE|20250714|11:37:54.412095|S|100|21.49|0|100
C|KVUE|20250714|11:38:30.724430|S|200|21.515|0|200
C|KVUE|20250714|11:38:40.191242|S|100|21.51|0|100
C|KVUE|20250714|11:38:40.285318|S|100|21.51|0|100
C|KVUE|20250714|11:38:40.285318|S|100|21.51|0|100
C|KVUE|20250714|11:40:14.514513|S|1|21.55|0|1
C|KVUE|20250714|11:40:18.960103|S|100|21.56|0|100
C|KVUE|20250714|11:40:23.953921|S|3|21.55|0|3
C|KVUE|20250714|11:41:10.831095|S|88|21.54|0|88
C|KVUE|20250714|11:41:10.831893|S|12|21.54|0|12
C|KVUE|20250714|11:41:10.831894|S|162|21.54|0|162
C|KVUE|20250714|11:41:10.833747|S|500|21.54|0|500
C|KVUE|20250714|11:41:10.833747|S|38|21.54|0|38
C|KVUE|20250714|11:41:10.833747|S|200|21.54|0|200
C|KVUE|20250714|11:41:23.279134|S|100|21.54|0|100
C|KVUE|20250714|11:41:23.279134|S|100|21.54|0|100
C|KVUE|20250714|11:41:23.279134|S|200|21.54|0|200
C|KVUE|20250714|11:41:23.279842|S|100|21.54|0|100
C|KVUE|20250714|11:41:23.279842|S|100|21.54|0|100
C|KVUE|20250714|11:41:23.279843|S|100|21.54|0|100
C|KVUE|20250714|11:41:24.280580|S|100|21.535|0|100
C|KVUE|20250714|11:41:29.341536|S|100|21.53|0|100
C|KVUE|20250714|11:41:56.848883|S|100|21.53|0|100
C|KVUE|20250714|11:41:56.848964|S|100|21.53|0|100
C|KVUE|20250714|11:41:56.849015|S|100|21.53|0|100
C|KVUE|20250714|11:41:56.849064|S|100|21.53|0|100
C|KVUE|20250714|11:41:56.849108|S|100|21.53|0|100
C|KVUE|20250714|11:43:45.179740|S|100|21.54|0|100
C|KVUE|20250714|11:43:45.179740|S|100|21.54|0|100
C|KVUE|20250714|11:43:45.179740|S|100|21.54|0|100
C|KVUE|20250714|11:43:45.179740|S|98|21.54|0|98
C|KVUE|20250714|11:43:46.699570|S|100|21.54|0|100
C|KVUE|20250714|11:43:46.699570|S|100|21.54|0|100
C|KVUE|20250714|11:43:46.699571|S|100|21.54|0|100
C|KVUE|20250714|11:43:46.699571|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905849|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905849|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905849|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905925|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905925|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905925|S|90|21.54|0|90
C|KVUE|20250714|11:44:36.905942|S|10|21.54|0|10
C|KVUE|20250714|11:44:36.905942|S|66|21.54|0|66
C|KVUE|20250714|11:44:36.905990|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905990|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.905990|S|34|21.54|0|34
C|KVUE|20250714|11:44:36.905991|S|66|21.54|0|66
C|KVUE|20250714|11:44:36.906385|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.906385|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.906385|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.906385|S|134|21.54|0|134
C|KVUE|20250714|11:44:36.906385|S|100|21.54|0|100
C|KVUE|20250714|11:44:36.906488|S|100|21.54|0|100
C|KVUE|20250714|11:44:38.911088|S|100|21.54|0|100
C|KVUE|20250714|11:44:39.401333|S|500|21.54|0|500
C|KVUE|20250714|11:44:50.003619|S|5|21.55|0|5
C|KVUE|20250714|11:44:50.003619|S|100|21.55|0|100
C|KVUE|20250714|11:45:03.069544|S|100|21.54|0|100
C|KVUE|20250714|11:45:03.069544|S|100|21.54|0|100
C|KVUE|20250714|11:45:03.069544|S|100|21.54|0|100
C|KVUE|20250714|11:45:04.249010|S|100|21.54|0|100
C|KVUE|20250714|11:45:04.249010|S|100|21.54|0|100
C|KVUE|20250714|11:45:06.652423|S|91|21.54|0|91
C|KVUE|20250714|11:45:06.652423|S|100|21.54|0|100
C|KVUE|20250714|11:45:10.014259|S|100|21.54|0|100
C|KVUE|20250714|11:45:10.014259|S|100|21.54|0|100
C|KVUE|20250714|11:45:11.960926|S|1|21.55|0|1
C|KVUE|20250714|11:45:24.444667|S|200|21.54|0|200
C|KVUE|20250714|11:45:24.444667|S|100|21.54|0|100
C|KVUE|20250714|11:45:24.444667|S|100|21.54|0|100
C|KVUE|20250714|11:45:24.445740|S|100|21.54|0|100
C|KVUE|20250714|11:45:25.824210|S|20|21.53|0|20
C|KVUE|20250714|11:45:27.447329|S|100|21.54|0|100
C|KVUE|20250714|11:45:53.431171|S|100|21.56|0|100
C|KVUE|20250714|11:45:53.431171|S|100|21.545|0|100
C|KVUE|20250714|11:45:53.431171|S|88|21.55|0|88
C|KVUE|20250714|11:45:53.431171|S|100|21.55|0|100
C|KVUE|20250714|11:45:53.431172|S|100|21.57|0|100
C|KVUE|20250714|11:45:53.431173|S|100|21.59|0|100
C|KVUE|20250714|11:45:53.432900|S|100|21.58|0|100
C|KVUE|20250714|11:45:53.449572|S|100|21.6|0|100
C|KVUE|20250714|11:46:14.241343|S|100|21.56|0|100
C|KVUE|20250714|11:46:16.371724|S|100|21.56|0|100
C|KVUE|20250714|11:46:47.448218|S|100|21.55|0|100
C|KVUE|20250714|11:47:46.320109|S|3|21.54|0|3
C|KVUE|20250714|11:49:00.124175|S|100|21.53|0|100
C|KVUE|20250714|11:50:20.119358|S|100|21.52|0|100
C|KVUE|20250714|11:50:20.126155|S|391|21.535|0|391
C|KVUE|20250714|11:50:20.126213|S|129|21.535|0|129
C|KVUE|20250714|11:50:20.127864|S|100|21.54|0|100
C|KVUE|20250714|11:50:20.127864|S|100|21.53|0|100
C|KVUE|20250714|11:50:20.129056|S|100|21.54|0|100
C|KVUE|20250714|11:50:20.130472|S|100|21.54|0|100
C|KVUE|20250714|11:50:20.130473|S|100|21.54|0|100
C|KVUE|20250714|11:50:20.151685|S|100|21.545|0|100
C|KVUE|20250714|11:50:20.151746|S|1200|21.545|0|1200
C|KVUE|20250714|11:50:20.151747|S|100|21.55|0|100
C|KVUE|20250714|11:50:20.260702|S|100|21.555|0|100
C|KVUE|20250714|11:50:20.260751|S|4|21.56|0|4
C|KVUE|20250714|11:50:20.415480|S|391|21.56|0|391
C|KVUE|20250714|11:50:20.415480|S|391|21.565|0|391
C|KVUE|20250714|11:50:22.837404|S|2|21.555|0|2
C|KVUE|20250714|11:50:24.017781|S|100|21.55|0|100
C|KVUE|20250714|11:50:24.017781|S|430|21.55|0|430
C|KVUE|20250714|11:50:24.017832|S|29|21.545|0|29
C|KVUE|20250714|11:50:24.017832|S|29|21.545|0|29
C|KVUE|20250714|11:50:24.017870|S|400|21.545|0|400
C|KVUE|20250714|11:50:24.017900|S|62|21.545|0|62
C|KVUE|20250714|11:50:24.017917|S|84|21.55|0|84
C|KVUE|20250714|11:50:24.018022|S|100|21.545|0|100
C|KVUE|20250714|11:50:24.018065|S|54|21.545|0|54
C|KVUE|20250714|11:50:24.018493|S|100|21.55|0|100
C|KVUE|20250714|11:51:32.482440|S|92|21.53|0|92
C|KVUE|20250714|11:51:47.699340|S|100|21.53|0|100
C|KVUE|20250714|11:51:47.699340|S|100|21.53|0|100
C|KVUE|20250714|11:51:53.139331|S|100|21.53|0|100
C|KVUE|20250714|11:52:04.398926|S|100|21.53|0|100
C|KVUE|20250714|11:53:08.004283|S|66|21.53|0|66
C|KVUE|20250714|11:53:08.004470|S|100|21.54|0|100
C|KVUE|20250714|11:53:08.004577|S|100|21.54|0|100
C|KVUE|20250714|11:53:08.005755|S|100|21.535|0|100
C|KVUE|20250714|11:53:08.005800|S|100|21.53|0|100
C|KVUE|20250714|11:53:08.008617|S|100|21.55|0|100
C|KVUE|20250714|11:53:08.014482|S|100|21.55|0|100
C|KVUE|20250714|11:53:08.014482|S|100|21.55|0|100
C|KVUE|20250714|11:53:08.014483|S|20|21.55|0|20
C|KVUE|20250714|11:53:08.231112|S|100|21.55|0|100
C|KVUE|20250714|11:53:08.231112|S|100|21.55|0|100
C|KVUE|20250714|11:53:08.232105|S|100|21.56|0|100
C|KVUE|20250714|11:53:09.231341|S|200|21.555|0|200
C|KVUE|20250714|11:54:34.979199|S|1|21.55|0|1
C|KVUE|20250714|11:54:55.084936|S|100|21.55|0|100
C|KVUE|20250714|11:54:56.580385|S|6|21.54|0|6
C|KVUE|20250714|11:55:22.751306|S|100|21.53|0|100
C|KVUE|20250714|11:57:23.926870|S|100|21.53|0|100
C|KVUE|20250714|11:58:08.122818|S|100|21.54|0|100
C|KVUE|20250714|11:58:08.819255|S|100|21.54|0|100
C|KVUE|20250714|11:58:16.226426|S|29|21.535|0|29
C|KVUE|20250714|11:58:25.522958|S|100|21.54|0|100
C|KVUE|20250714|11:58:25.556341|S|100|21.55|0|100
C|KVUE|20250714|12:01:37.502628|S|2|21.54|0|2
C|KVUE|20250714|12:01:54.397382|S|100|21.53|0|100
C|KVUE|20250714|12:04:00.443514|S|100|21.54|0|100
C|KVUE|20250714|12:05:25.259574|S|100|21.56|0|100
C|KVUE|20250714|12:07:07.022218|S|100|21.53|0|100
C|KVUE|20250714|12:07:18.158905|S|5|21.56|0|5
C|KVUE|20250714|12:08:02.963600|S|100|21.54|0|100
C|KVUE|20250714|12:08:29.254050|S|100|21.54|0|100
C|KVUE|20250714|12:08:51.708939|S|1|21.545|0|1
C|KVUE|20250714|12:08:51.710136|S|1|21.545|0|1
C|KVUE|20250714|12:09:26.675618|S|101|21.545|0|101
C|KVUE|20250714|12:10:16.066381|S|101|21.535|0|101
C|KVUE|20250714|12:10:26.184810|S|31|21.535|0|31
C|KVUE|20250714|12:10:26.728363|S|100|21.535|0|100
C|KVUE|20250714|12:10:31.426073|S|1|21.535|0|1
C|KVUE|20250714|12:10:33.348481|S|195|21.535|0|195
C|KVUE|20250714|12:11:03.298936|S|101|21.515|0|101
C|KVUE|20250714|12:11:04.571088|S|101|21.515|0|101
C|KVUE|20250714|12:11:34.156292|S|100|21.515|0|100
C|KVUE|20250714|12:11:34.156558|S|100|21.515|0|100
C|KVUE|20250714|12:12:19.625904|S|100|21.51|0|100
C|KVUE|20250714|12:12:19.632465|S|200|21.515|0|200
C|KVUE|20250714|12:12:23.618272|S|100|21.51|0|100
C|KVUE|20250714|12:13:08.048706|S|100|21.51|0|100
C|KVUE|20250714|12:13:08.224676|S|100|21.52|0|100
C|KVUE|20250714|12:13:08.224676|S|100|21.52|0|100
C|KVUE|20250714|12:13:25.298962|S|100|21.515|0|100
C|KVUE|20250714|12:13:25.317321|S|33|21.52|0|33
C|KVUE|20250714|12:14:24.607624|S|100|21.53|0|100
C|KVUE|20250714|12:14:24.609895|S|100|21.54|0|100
C|KVUE|20250714|12:14:24.618134|S|200|21.55|0|200
C|KVUE|20250714|12:14:24.645495|S|100|21.55|0|100
C|KVUE|20250714|12:14:24.707809|S|94|21.55|0|94
C|KVUE|20250714|12:14:24.708538|S|1|21.55|0|1
C|KVUE|20250714|12:14:24.709193|S|100|21.55|0|100
C|KVUE|20250714|12:14:24.709193|S|100|21.55|0|100
C|KVUE|20250714|12:14:24.710279|S|100|21.55|0|100
C|KVUE|20250714|12:14:24.710280|S|100|21.55|0|100
C|KVUE|20250714|12:14:25.610550|S|100|21.55|0|100
C|KVUE|20250714|12:14:25.610585|S|100|21.55|0|100
C|KVUE|20250714|12:14:25.748749|S|100|21.55|0|100
C|KVUE|20250714|12:14:25.748749|S|100|21.55|0|100
C|KVUE|20250714|12:14:25.748749|S|100|21.55|0|100
C|KVUE|20250714|12:14:33.735122|S|100|21.55|0|100
C|KVUE|20250714|12:15:02.561386|S|100|21.54|0|100
C|KVUE|20250714|12:15:08.636618|S|100|21.54|0|100
C|KVUE|20250714|12:15:08.636619|S|100|21.54|0|100
C|KVUE|20250714|12:16:32.809396|S|100|21.54|0|100
C|KVUE|20250714|12:17:27.638686|S|400|21.535|0|400
C|KVUE|20250714|12:17:30.226649|S|130|21.535|0|130
C|KVUE|20250714|12:17:30.226650|S|70|21.53|0|70
C|KVUE|20250714|12:17:30.314398|S|100|21.535|0|100
C|KVUE|20250714|12:19:22.999853|S|8|21.54|0|8
C|KVUE|20250714|12:19:22.999872|S|92|21.54|0|92
C|KVUE|20250714|12:20:04.425214|S|100|21.54|0|100
C|KVUE|20250714|12:20:04.425214|S|100|21.54|0|100
C|KVUE|20250714|12:20:12.312510|S|200|21.53|0|200
C|KVUE|20250714|12:20:34.514030|S|2|21.54|0|2
C|KVUE|20250714|12:21:02.990258|S|28|21.54|0|28
C|KVUE|20250714|12:23:23.844378|S|40|21.52|0|40
C|KVUE|20250714|12:23:23.844673|S|10|21.53|0|10
C|KVUE|20250714|12:23:23.844722|S|90|21.53|0|90
C|KVUE|20250714|12:23:23.844722|S|10|21.53|0|10
C|KVUE|20250714|12:23:23.851185|S|100|21.52|0|100
C|KVUE|20250714|12:23:24.030806|S|100|21.52|0|100
C|KVUE|20250714|12:23:25.350334|S|100|21.515|0|100
C|KVUE|20250714|12:23:41.452973|S|100|21.53|0|100
C|KVUE|20250714|12:24:19.670725|S|100|21.54|0|100
C|KVUE|20250714|12:24:32.350704|S|1|21.54|0|1
C|KVUE|20250714|12:27:42.239307|S|100|21.54|0|100
C|KVUE|20250714|12:27:49.578456|S|100|21.54|0|100
C|KVUE|20250714|12:28:23.974721|S|100|21.54|0|100
C|KVUE|20250714|12:29:24.608501|S|100|21.54|0|100
C|KVUE|20250714|12:29:24.608501|S|75|21.54|0|75
C|KVUE|20250714|12:29:24.608501|S|100|21.54|0|100
C|KVUE|20250714|12:29:49.696389|S|100|21.54|0|100
C|KVUE|20250714|12:29:52.365564|S|100|21.54|0|100
C|KVUE|20250714|12:29:52.513447|S|100|21.54|0|100
C|KVUE|20250714|12:30:12.563098|S|100|21.53|0|100
C|KVUE|20250714|12:30:13.559282|S|41|21.54|0|41
C|KVUE|20250714|12:30:59.766796|S|40|21.51|0|40
C|KVUE|20250714|12:31:00.929648|S|1|21.51|0|1
C|KVUE|20250714|12:31:38.287396|S|489|21.485|0|489
C|KVUE|20250714|12:31:52.587822|S|489|21.475|0|489
C|KVUE|20250714|12:32:00.667611|S|489|21.475|0|489
C|KVUE|20250714|12:32:00.667719|S|51|21.475|0|51
C|KVUE|20250714|12:32:02.114642|S|1|21.49|0|1
C|KVUE|20250714|12:32:02.120023|S|200|21.53|0|200
C|KVUE|20250714|12:32:02.121360|S|400|21.535|0|400
C|KVUE|20250714|12:32:02.121457|S|140|21.535|0|140
C|KVUE|20250714|12:32:02.127210|S|57|21.55|0|57
C|KVUE|20250714|12:32:02.153212|S|26|21.55|0|26
C|KVUE|20250714|12:32:02.153213|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.154786|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.154869|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.155995|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.187176|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.188743|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.189754|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.190580|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.191485|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.191485|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.192651|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.193603|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.194320|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.195260|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.196171|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.197157|S|100|21.55|0|100
C|KVUE|20250714|12:32:02.198329|S|20|21.55|0|20
C|KVUE|20250714|12:32:02.198330|S|80|21.55|0|80
C|KVUE|20250714|12:32:02.688396|S|200|21.55|0|200
C|KVUE|20250714|12:32:02.688396|S|100|21.55|0|100
C|KVUE|20250714|12:32:03.017968|S|100|21.55|0|100
C|KVUE|20250714|12:32:03.021819|S|100|21.55|0|100
C|KVUE|20250714|12:32:03.177323|S|100|21.55|0|100
C|KVUE|20250714|12:32:03.780464|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.257436|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.258390|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.259297|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.260176|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.261051|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.261920|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.262794|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.263694|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.264556|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.265459|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.266322|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.266986|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.268263|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.269200|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.270211|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.271306|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.272539|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.347596|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.362127|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.721758|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.727164|S|100|21.55|0|100
C|KVUE|20250714|12:32:04.893798|S|100|21.55|0|100
C|KVUE|20250714|12:32:05.442253|S|100|21.55|0|100
C|KVUE|20250714|12:33:01.181529|S|100|21.56|0|100
C|KVUE|20250714|12:33:02.690448|S|100|21.55|0|100
C|KVUE|20250714|12:37:10.937969|S|100|21.62|0|100
C|KVUE|20250714|12:37:10.938440|S|43|21.63|0|43
C|KVUE|20250714|12:37:10.942043|S|100|21.635|0|100
C|KVUE|20250714|12:37:10.942086|S|1066|21.635|0|1066
C|KVUE|20250714|12:37:10.942102|S|100|21.635|0|100
C|KVUE|20250714|12:37:17.847823|S|45|21.63|0|45
C|KVUE|20250714|12:37:17.848056|S|100|21.625|0|100
C|KVUE|20250714|12:37:17.859790|S|100|21.62|0|100
C|KVUE|20250714|12:37:22.129372|S|100|21.62|0|100
C|KVUE|20250714|12:37:22.129372|S|100|21.62|0|100
C|KVUE|20250714|12:37:22.129777|S|100|21.62|0|100
C|KVUE|20250714|12:37:22.129777|S|100|21.62|0|100
C|KVUE|20250714|12:38:21.787925|S|100|21.63|0|100
C|KVUE|20250714|12:38:30.288752|S|100|21.64|0|100
C|KVUE|20250714|12:38:50.130301|S|100|21.63|0|100
C|KVUE|20250714|12:39:48.079757|S|53|21.65|0|53
C|KVUE|20250714|12:41:11.800679|S|32|21.62|0|32
C|KVUE|20250714|12:41:11.800740|S|100|21.62|0|100
C|KVUE|20250714|12:41:48.545516|S|74|21.605|0|74
C|KVUE|20250714|12:42:18.416807|S|100|21.59|0|100
C|KVUE|20250714|12:44:10.223790|S|100|21.61|0|100
C|KVUE|20250714|12:44:10.223790|S|100|21.6|0|100
C|KVUE|20250714|12:44:10.223790|S|6|21.6|0|6
C|KVUE|20250714|12:44:11.723699|S|53|21.6|0|53
C|KVUE|20250714|12:44:11.723699|S|100|21.6|0|100
C|KVUE|20250714|12:44:11.723699|S|100|21.6|0|100
C|KVUE|20250714|12:44:50.309602|S|100|21.595|0|100
C|KVUE|20250714|12:44:50.309666|S|440|21.595|0|440
C|KVUE|20250714|12:44:50.314462|S|100|21.6|0|100
C|KVUE|20250714|12:45:10.881047|S|100|21.585|0|100
C|KVUE|20250714|12:45:10.881137|S|100|21.585|0|100
C|KVUE|20250714|12:45:23.415368|S|4|21.59|0|4
C|KVUE|20250714|12:48:47.320415|S|39|21.65|0|39
C|KVUE|20250714|12:48:47.320415|S|26|21.65|0|26
C|KVUE|20250714|12:49:47.471944|S|100|21.67|0|100
C|KVUE|20250714|12:49:58.433908|S|8|21.68|0|8
C|KVUE|20250714|12:50:10.019945|S|30|21.66|0|30
C|KVUE|20250714|12:50:29.358887|S|100|21.66|0|100
C|KVUE|20250714|12:50:41.660775|S|1|21.65|0|1
C|KVUE|20250714|12:50:52.669944|S|100|21.65|0|100
C|KVUE|20250714|12:50:52.669944|S|100|21.65|0|100
C|KVUE|20250714|12:50:53.671789|S|9|21.675|0|9
C|KVUE|20250714|12:51:22.195105|S|100|21.68|0|100
C|KVUE|20250714|12:51:22.334194|S|100|21.68|0|100
C|KVUE|20250714|12:51:26.177486|S|34|21.68|0|34
C|KVUE|20250714|12:52:00.529146|S|20|21.68|0|20
C|KVUE|20250714|12:52:00.639644|S|2900|21.685|0|2900
C|KVUE|20250714|12:52:00.640382|S|100|21.69|0|100
C|KVUE|20250714|12:52:59.308926|S|100|21.7|0|100
C|KVUE|20250714|12:53:17.639412|S|10|21.71|0|10
C|KVUE|20250714|12:53:32.270054|S|22|21.72|0|22
C|KVUE|20250714|12:53:32.270069|S|78|21.72|0|78
C|KVUE|20250714|12:53:37.758216|S|48|21.72|0|48
C|KVUE|20250714|12:53:37.758409|S|2900|21.72|0|2900
C|KVUE|20250714|12:53:49.070280|S|100|21.71|0|100
C|KVUE|20250714|12:53:49.070280|S|100|21.71|0|100
C|KVUE|20250714|12:53:49.070475|S|3000|21.715|0|3000
C|KVUE|20250714|12:53:49.594887|S|61|21.71|0|61
C|KVUE|20250714|12:53:56.739617|S|100|21.71|0|100
C|KVUE|20250714|12:53:56.739617|S|100|21.71|0|100
C|KVUE|20250714|12:54:25.514236|S|100|21.72|0|100
C|KVUE|20250714|12:54:47.192576|S|100|21.715|0|100
C|KVUE|20250714|12:54:47.192576|S|20|21.71|0|20
C|KVUE|20250714|12:55:08.546776|S|100|21.72|0|100
C|KVUE|20250714|12:55:08.546776|S|100|21.72|0|100
C|KVUE|20250714|12:55:08.547478|S|100|21.72|0|100
C|KVUE|20250714|12:55:42.423825|S|24|21.74|0|24
C|KVUE|20250714|12:55:55.116290|S|100|21.75|0|100
C|KVUE|20250714|12:55:55.118022|S|200|21.755|0|200
C|KVUE|20250714|12:55:55.118173|S|100|21.75|0|100
C|KVUE|20250714|12:55:55.118174|S|23|21.75|0|23
C|KVUE|20250714|12:55:57.692071|S|43|21.75|0|43
C|KVUE|20250714|12:56:05.891543|S|58|21.75|0|58
C|KVUE|20250714|12:56:05.892702|S|68|21.75|0|68
C|KVUE|20250714|12:56:05.893344|S|98|21.75|0|98
C|KVUE|20250714|12:56:05.893969|S|27|21.75|0|27
C|KVUE|20250714|12:56:05.895149|S|100|21.745|0|100
C|KVUE|20250714|12:56:05.895303|S|100|21.75|0|100
C|KVUE|20250714|12:56:05.898746|S|100|21.73|0|100
C|KVUE|20250714|12:56:13.086939|S|1500|21.73|0|1500
C|KVUE|20250714|12:56:14.112610|S|400|21.725|0|400
C|KVUE|20250714|12:56:15.660073|S|400|21.725|0|400
C|KVUE|20250714|12:56:33.308718|S|24|21.73|0|24
C|KVUE|20250714|12:56:38.016944|S|1|21.74|0|1
C|KVUE|20250714|12:56:42.618395|S|1|21.74|0|1
C|KVUE|20250714|12:57:15.146792|S|10|21.74|0|10
C|KVUE|20250714|12:57:19.900287|S|100|21.735|0|100
C|KVUE|20250714|12:57:23.518479|S|100|21.735|0|100
C|KVUE|20250714|12:57:23.622567|S|100|21.73|0|100
C|KVUE|20250714|12:58:04.103964|S|2500|21.745|0|2500
C|KVUE|20250714|12:58:04.104043|S|100|21.74|0|100
C|KVUE|20250714|12:58:04.104512|S|100|21.74|0|100
C|KVUE|20250714|12:58:04.807870|S|100|21.74|0|100
C|KVUE|20250714|12:58:04.807871|S|100|21.74|0|100
C|KVUE|20250714|12:58:31.087538|S|84|21.75|0|84
C|KVUE|20250714|12:58:31.087621|S|16|21.75|0|16
C|KVUE|20250714|12:58:31.087621|S|84|21.75|0|84
C|KVUE|20250714|12:58:31.087624|S|16|21.75|0|16
C|KVUE|20250714|12:58:59.276089|S|19|21.76|0|19
C|KVUE|20250714|12:59:08.376727|S|100|21.76|0|100
C|KVUE|20250714|12:59:08.377407|S|100|21.76|0|100
C|KVUE|20250714|13:00:04.435733|S|100|21.795|0|100
C|KVUE|20250714|13:00:05.480689|S|100|21.795|0|100
C|KVUE|20250714|13:00:11.915946|S|100|21.79|0|100
C|KVUE|20250714|13:00:16.078529|S|100|21.8|0|100
C|KVUE|20250714|13:00:17.470172|S|100|21.8|0|100
C|KVUE|20250714|13:00:17.470172|S|100|21.8|0|100
C|KVUE|20250714|13:00:17.470711|S|100|21.8|0|100
C|KVUE|20250714|13:00:20.288248|S|100|21.8|0|100
C|KVUE|20250714|13:00:21.343461|S|100|21.8|0|100
C|KVUE|20250714|13:00:21.343461|S|100|21.8|0|100
C|KVUE|20250714|13:00:31.010568|S|100|21.8|0|100
C|KVUE|20250714|13:00:58.784035|S|20|21.81|0|20
C|KVUE|20250714|13:00:58.784108|S|80|21.81|0|80
C|KVUE|20250714|13:01:58.435006|S|100|21.8|0|100
C|KVUE|20250714|13:02:05.690205|S|1|21.82|0|1
C|KVUE|20250714|13:02:05.690206|S|100|21.82|0|100
C|KVUE|20250714|13:02:15.939464|S|100|21.83|0|100
C|KVUE|20250714|13:02:27.920152|S|100|21.83|0|100
C|KVUE|20250714|13:02:29.696873|S|100|21.835|0|100
C|KVUE|20250714|13:02:29.710161|S|450|21.835|0|450
C|KVUE|20250714|13:02:32.360828|S|100|21.84|0|100
C|KVUE|20250714|13:02:32.360828|S|100|21.84|0|100
C|KVUE|20250714|13:02:32.361351|S|100|21.84|0|100
C|KVUE|20250714|13:03:33.986687|S|25|21.825|0|25
C|KVUE|20250714|13:03:45.933504|S|22|21.83|0|22
C|KVUE|20250714|13:03:45.933504|S|5|21.83|0|5
C|KVUE|20250714|13:04:49.155153|S|4|21.81|0|4
C|KVUE|20250714|13:04:56.434001|S|4|21.81|0|4
C|KVUE|20250714|13:05:25.515895|S|100|21.79|0|100
C|KVUE|20250714|13:07:03.252379|S|40|21.78|0|40
C|KVUE|20250714|13:07:42.966955|S|100|21.76|0|100
C|KVUE|20250714|13:11:38.619115|S|12|21.76|0|12
C|KVUE|20250714|13:13:18.758654|S|366|21.75|0|366
C|KVUE|20250714|13:13:18.758654|S|366|21.755|0|366
C|KVUE|20250714|13:14:31.481693|S|29|21.71|0|29
C|KVUE|20250714|13:17:22.741734|S|17|21.73|0|17
C|KVUE|20250714|13:18:30.261629|S|100|21.74|0|100
C|KVUE|20250714|13:19:16.701285|S|100|21.72|0|100
C|KVUE|20250714|13:19:48.685880|S|4|21.76|0|4
C|KVUE|20250714|13:19:51.725962|S|100|21.77|0|100
C|KVUE|20250714|13:19:55.703520|S|100|21.79|0|100
C|KVUE|20250714|13:20:02.944633|S|100|21.75|0|100
C|KVUE|20250714|13:20:06.267490|S|55|21.76|0|55
C|KVUE|20250714|13:20:06.267553|S|3|21.76|0|3
C|KVUE|20250714|13:20:07.920886|S|100|21.77|0|100
C|KVUE|20250714|13:20:53.469705|S|100|21.735|0|100
C|KVUE|20250714|13:20:53.508699|S|650|21.735|0|650
C|KVUE|20250714|13:20:53.508756|S|100|21.735|0|100
C|KVUE|20250714|13:20:53.553621|S|560|21.75|0|560
C|KVUE|20250714|13:21:19.890454|S|366|21.735|0|366
C|KVUE|20250714|13:21:19.893839|S|100|21.74|0|100
C|KVUE|20250714|13:22:01.112360|S|19|21.75|0|19
C|KVUE|20250714|13:22:23.983038|S|100|21.75|0|100
C|KVUE|20250714|13:22:23.983185|S|2|21.75|0|2
C|KVUE|20250714|13:22:23.983186|S|2|21.75|0|2
C|KVUE|20250714|13:22:23.983199|S|96|21.75|0|96
C|KVUE|20250714|13:22:23.983309|S|2|21.75|0|2
C|KVUE|20250714|13:22:23.983318|S|2|21.75|0|2
C|KVUE|20250714|13:22:23.983333|S|96|21.75|0|96
C|KVUE|20250714|13:22:26.478666|S|100|21.77|0|100
C|KVUE|20250714|13:22:34.674923|S|366|21.775|0|366
C|KVUE|20250714|13:24:00.629256|S|52|21.755|0|52
C|KVUE|20250714|13:25:22.477385|S|10|21.78|0|10
C|KVUE|20250714|13:25:29.260094|S|1|21.78|0|1
C|KVUE|20250714|13:26:55.336719|S|2|21.76|0|2
C|KVUE|20250714|13:26:55.336744|S|2|21.76|0|2
C|KVUE|20250714|13:26:55.336745|S|2|21.76|0|2
C|KVUE|20250714|13:29:30.133786|S|100|21.77|0|100
C|KVUE|20250714|13:29:30.134310|S|100|21.77|0|100
C|KVUE|20250714|13:29:43.079971|S|274|21.765|0|274
C|KVUE|20250714|13:31:10.732482|S|2|21.76|0|2
C|KVUE|20250714|13:31:12.464379|S|100|21.76|0|100
C|KVUE|20250714|13:31:12.464557|S|100|21.76|0|100
C|KVUE|20250714|13:31:15.709487|S|100|21.76|0|100
C|KVUE|20250714|13:31:16.372636|S|100|21.75|0|100
C|KVUE|20250714|13:31:16.372762|S|100|21.75|0|100
C|KVUE|20250714|13:31:58.707069|S|100|21.76|0|100
C|KVUE|20250714|13:31:59.721612|S|100|21.76|0|100
C|KVUE|20250714|13:32:05.691670|S|100|21.76|0|100
C|KVUE|20250714|13:32:26.200489|S|100|21.78|0|100
C|KVUE|20250714|13:32:26.202351|S|100|21.775|0|100
C|KVUE|20250714|13:32:27.521334|S|1414|21.76|0|1414
C|KVUE|20250714|13:32:27.521362|S|86|21.76|0|86
C|KVUE|20250714|13:34:08.010762|S|100|21.79|0|100
C|KVUE|20250714|13:34:11.592668|S|100|21.79|0|100
C|KVUE|20250714|13:34:14.636731|S|10|21.78|0|10
C|KVUE|20250714|13:34:15.552117|S|1|21.79|0|1
C|KVUE|20250714|13:34:25.540158|S|1|21.79|0|1
C|KVUE|20250714|13:34:41.670456|S|100|21.79|0|100
C|KVUE|20250714|13:34:59.648877|S|100|21.79|0|100
C|KVUE|20250714|13:36:00.341836|S|100|21.8|0|100
C|KVUE|20250714|13:37:04.788884|S|274|21.795|0|274
C|KVUE|20250714|13:37:21.212487|S|3|21.8|0|3
C|KVUE|20250714|13:39:35.399759|S|10|21.81|0|10
C|KVUE|20250714|13:41:33.115575|S|3|21.8|0|3
C|KVUE|20250714|13:42:06.071575|S|1|21.8|0|1
C|KVUE|20250714|13:43:20.449768|S|3|21.81|0|3
C|KVUE|20250714|13:44:15.914394|S|146|21.805|0|146
C|KVUE|20250714|13:44:17.926541|S|68|21.805|0|68
C|KVUE|20250714|13:45:30.272061|S|100|21.81|0|100
C|KVUE|20250714|13:46:04.699894|S|100|21.82|0|100
C|KVUE|20250714|13:47:11.900057|S|80|21.83|0|80
C|KVUE|20250714|13:49:43.733039|S|3|21.83|0|3
C|KVUE|20250714|13:52:23.148963|S|3|21.82|0|3
C|KVUE|20250714|13:52:23.148963|S|3|21.82|0|3
C|KVUE|20250714|13:53:58.216787|S|100|21.82|0|100
C|KVUE|20250714|13:53:58.218101|S|100|21.82|0|100
C|KVUE|20250714|13:53:58.218840|S|100|21.82|0|100
C|KVUE|20250714|13:53:58.219381|S|100|21.82|0|100
C|KVUE|20250714|13:54:21.502094|S|18|21.82|0|18
C|KVUE|20250714|13:54:53.260615|S|67|21.81|0|67
C|KVUE|20250714|13:54:53.260907|S|100|21.815|0|100
C|KVUE|20250714|13:54:55.398903|S|100|21.8|0|100
C|KVUE|20250714|13:55:28.653457|S|100|21.8|0|100
C|KVUE|20250714|13:55:30.371679|S|100|21.8|0|100
C|KVUE|20250714|13:55:31.212595|S|100|21.8|0|100
C|KVUE|20250714|13:55:45.826411|S|100|21.8|0|100
C|KVUE|20250714|13:55:46.980895|S|3|21.79|0|3
C|KVUE|20250714|13:55:48.831618|S|100|21.78|0|100
C|KVUE|20250714|13:55:48.831618|S|14|21.78|0|14
C|KVUE|20250714|13:56:05.604513|S|100|21.77|0|100
C|KVUE|20250714|13:56:53.026816|S|4|21.76|0|4
C|KVUE|20250714|13:57:15.762064|S|17|21.76|0|17
C|KVUE|20250714|13:57:15.762088|S|58|21.76|0|58
C|KVUE|20250714|13:57:16.337713|S|100|21.73|0|100
C|KVUE|20250714|13:57:16.337713|S|200|21.73|0|200
C|KVUE|20250714|13:57:20.309825|S|2|21.74|0|2
C|KVUE|20250714|13:57:20.310129|S|36|21.75|0|36
C|KVUE|20250714|13:57:20.310129|S|12|21.75|0|12
C|KVUE|20250714|13:57:20.311062|S|1|21.76|0|1
C|KVUE|20250714|13:57:20.315831|S|100|21.78|0|100
C|KVUE|20250714|13:57:20.320616|S|100|21.8|0|100
C|KVUE|20250714|13:57:20.322022|S|460|21.795|0|460
C|KVUE|20250714|13:57:20.322052|S|110|21.795|0|110
C|KVUE|20250714|13:57:21.728039|S|200|21.8|0|200
C|KVUE|20250714|13:57:28.228731|S|3|21.8|0|3
C|KVUE|20250714|13:58:01.732870|S|36|21.82|0|36
C|KVUE|20250714|13:58:34.490400|S|40|21.83|0|40
C|KVUE|20250714|13:59:31.404496|S|3|21.82|0|3
C|KVUE|20250714|14:01:32.634157|S|100|21.81|0|100
C|KVUE|20250714|14:02:00.882096|S|100|21.81|0|100
C|KVUE|20250714|14:04:27.027748|S|100|21.83|0|100
C|KVUE|20250714|14:05:21.180815|S|1|21.83|0|1
C|KVUE|20250714|14:05:21.182481|S|100|21.83|0|100
C|KVUE|20250714|14:05:21.182481|S|200|21.83|0|200
C|KVUE|20250714|14:05:54.669207|S|36|21.86|0|36
C|KVUE|20250714|14:12:38.512858|S|37|21.86|0|37
C|KVUE|20250714|14:19:29.058376|S|100|21.86|0|100
C|KVUE|20250714|14:19:29.058583|S|49|21.86|0|49
C|KVUE|20250714|14:21:02.207252|S|100|21.87|0|100
C|KVUE|20250714|14:21:02.208190|S|90|21.87|0|90
C|KVUE|20250714|14:22:41.644694|S|15|21.88|0|15
C|KVUE|20250714|14:22:41.644732|S|15|21.88|0|15
C|KVUE|20250714|14:23:00.925747|S|100|21.91|0|100
C|KVUE|20250714|14:23:02.104043|S|37|21.905|0|37
C|KVUE|20250714|14:23:05.996905|S|100|21.91|0|100
C|KVUE|20250714|14:23:05.997344|S|100|21.91|0|100
C|KVUE|20250714|14:23:06.002990|S|100|21.91|0|100
C|KVUE|20250714|14:23:09.051179|S|2|21.915|0|2
C|KVUE|20250714|14:23:09.051180|S|98|21.91|0|98
C|KVUE|20250714|14:23:09.052269|S|100|21.915|0|100
C|KVUE|20250714|14:24:01.886941|S|17|21.92|0|17
C|KVUE|20250714|14:24:59.168916|S|100|21.94|0|100
C|KVUE|20250714|14:25:02.162087|S|155|21.94|0|155
C|KVUE|20250714|14:25:12.667961|S|100|21.935|0|100
C|KVUE|20250714|14:25:12.668078|S|100|21.935|0|100
C|KVUE|20250714|14:25:15.112958|S|300|21.935|0|300
C|KVUE|20250714|14:25:15.171287|S|100|21.935|0|100
C|KVUE|20250714|14:25:16.194230|S|190|21.935|0|190
C|KVUE|20250714|14:25:16.194231|S|100|21.93|0|100
C|KVUE|20250714|14:25:16.194231|S|10|21.93|0|10
C|KVUE|20250714|14:25:17.374270|S|100|21.935|0|100
C|KVUE|20250714|14:25:19.058330|S|100|21.935|0|100
C|KVUE|20250714|14:25:19.151541|S|100|21.935|0|100
C|KVUE|20250714|14:25:20.509464|S|45|21.935|0|45
C|KVUE|20250714|14:25:20.570538|S|100|21.935|0|100
C|KVUE|20250714|14:25:20.570793|S|100|21.935|0|100
C|KVUE|20250714|14:25:23.127797|S|100|21.93|0|100
C|KVUE|20250714|14:25:23.198854|S|100|21.935|0|100
C|KVUE|20250714|14:25:23.494922|S|212|21.935|0|212
C|KVUE|20250714|14:25:23.545986|S|100|21.935|0|100
C|KVUE|20250714|14:25:23.650838|S|300|21.935|0|300
C|KVUE|20250714|14:25:23.651125|S|7|21.94|0|7
C|KVUE|20250714|14:25:25.155769|S|200|21.93|0|200
C|KVUE|20250714|14:25:25.155769|S|100|21.93|0|100
C|KVUE|20250714|14:25:25.251948|S|100|21.93|0|100
C|KVUE|20250714|14:25:25.251948|S|200|21.93|0|200
C|KVUE|20250714|14:25:25.252527|S|12|21.93|0|12
C|KVUE|20250714|14:25:25.393347|S|100|21.93|0|100
C|KVUE|20250714|14:25:28.135689|S|100|21.925|0|100
C|KVUE|20250714|14:25:28.195524|S|100|21.92|0|100
C|KVUE|20250714|14:25:30.909584|S|100|21.92|0|100
C|KVUE|20250714|14:25:33.422788|S|200|21.92|0|200
C|KVUE|20250714|14:25:35.617578|S|46|21.915|0|46
C|KVUE|20250714|14:25:36.089479|S|300|21.915|0|300
C|KVUE|20250714|14:25:36.152677|S|100|21.915|0|100
C|KVUE|20250714|14:26:07.640102|S|45|21.905|0|45
C|KVUE|20250714|14:26:07.700248|S|300|21.905|0|300
C|KVUE|20250714|14:26:11.204114|S|45|21.905|0|45
C|KVUE|20250714|14:26:11.265188|S|100|21.905|0|100
C|KVUE|20250714|14:26:11.325801|S|100|21.9|0|100
C|KVUE|20250714|14:26:47.127766|S|343|21.895|0|343
C|KVUE|20250714|14:27:01.969481|S|290|21.895|0|290
C|KVUE|20250714|14:27:01.969602|S|290|21.895|0|290
C|KVUE|20250714|14:27:02.215243|S|400|21.895|0|400
C|KVUE|20250714|14:27:09.332467|S|200|21.9|0|200
C|KVUE|20250714|14:27:15.511566|S|200|21.9|0|200
C|KVUE|20250714|14:27:19.973420|S|200|21.87|0|200
C|KVUE|20250714|14:27:19.973926|S|200|21.87|0|200
C|KVUE|20250714|14:27:31.801386|S|100|21.85|0|100
C|KVUE|20250714|14:27:32.293054|S|100|21.85|0|100
C|KVUE|20250714|14:27:33.037506|S|45|21.85|0|45
C|KVUE|20250714|14:27:40.865025|S|343|21.855|0|343
C|KVUE|20250714|14:27:45.278190|S|46|21.855|0|46
C|KVUE|20250714|14:27:54.579228|S|100|21.855|0|100
C|KVUE|20250714|14:27:54.579234|S|343|21.855|0|343
C|KVUE|20250714|14:27:55.130508|S|45|21.855|0|45
C|KVUE|20250714|14:27:56.160786|S|56|21.855|0|56
C|KVUE|20250714|14:27:56.160786|S|100|21.85|0|100
C|KVUE|20250714|14:27:56.160787|S|144|21.85|0|144
C|KVUE|20250714|14:27:57.996751|S|400|21.855|0|400
C|KVUE|20250714|14:27:59.012293|S|100|21.855|0|100
C|KVUE|20250714|14:27:59.072036|S|100|21.855|0|100
C|KVUE|20250714|14:27:59.222476|S|63|21.855|0|63
C|KVUE|20250714|14:28:00.594926|S|100|21.855|0|100
C|KVUE|20250714|14:28:00.652311|S|90|21.855|0|90
C|KVUE|20250714|14:28:08.051125|S|343|21.865|0|343
C|KVUE|20250714|14:28:08.051205|S|247|21.865|0|247
C|KVUE|20250714|14:28:47.926112|S|200|21.9|0|200
C|KVUE|20250714|14:28:59.240727|S|25|21.9|0|25
C|KVUE|20250714|14:29:15.750774|S|581|21.895|0|581
C|KVUE|20250714|14:29:15.750803|S|9|21.895|0|9
C|KVUE|20250714|14:29:19.919285|S|300|21.885|0|300
C|KVUE|20250714|14:29:19.919308|S|100|21.885|0|100
C|KVUE|20250714|14:31:39.268518|S|200|21.89|0|200
C|KVUE|20250714|14:33:16.192942|S|100|21.88|0|100
C|KVUE|20250714|14:33:16.192942|S|188|21.88|0|188
C|KVUE|20250714|14:33:17.844179|S|7|21.89|0|7
C|KVUE|20250714|14:33:20.965236|S|13|21.9|0|13
C|KVUE|20250714|14:36:07.932939|S|48|21.93|0|48
C|KVUE|20250714|14:36:07.932939|S|52|21.93|0|52
C|KVUE|20250714|14:36:08.949306|S|100|21.93|0|100
C|KVUE|20250714|14:36:10.772895|S|200|21.96|0|200
C|KVUE|20250714|14:36:10.821840|S|343|21.975|0|343
C|KVUE|20250714|14:36:10.825362|S|247|21.975|0|247
C|KVUE|20250714|14:36:15.553846|S|100|21.98|0|100
C|KVUE|20250714|14:36:15.553846|S|200|21.98|0|200
C|KVUE|20250714|14:36:20.964044|S|100|21.98|0|100
C|KVUE|20250714|14:36:23.848967|S|200|21.99|0|200
C|KVUE|20250714|14:36:24.207955|S|200|21.99|0|200
C|KVUE|20250714|14:36:24.238849|S|200|21.99|0|200
C|KVUE|20250714|14:36:24.238849|S|100|21.99|0|100
C|KVUE|20250714|14:36:32.739468|S|94|21.98|0|94
C|KVUE|20250714|14:36:32.739468|S|6|21.98|0|6
C|KVUE|20250714|14:36:46.716570|S|100|21.97|0|100
C|KVUE|20250714|14:36:46.716570|S|200|21.97|0|200
C|KVUE|20250714|14:37:02.776815|S|200|21.99|0|200
C|KVUE|20250714|14:37:02.862214|S|23|22|0|23
C|KVUE|20250714|14:37:02.862300|S|212|21.995|0|212
C|KVUE|20250714|14:37:02.862324|S|100|21.99|0|100
C|KVUE|20250714|14:37:02.862413|S|200|21.99|0|200
C|KVUE|20250714|14:37:02.869455|S|100|21.99|0|100
C|KVUE|20250714|14:37:29.554004|S|200|21.99|0|200
C|KVUE|20250714|14:37:29.556067|S|67|21.99|0|67
C|KVUE|20250714|14:37:38.017433|S|590|21.975|0|590
C|KVUE|20250714|14:38:15.336556|S|100|21.99|0|100
C|KVUE|20250714|14:38:17.353410|S|100|21.98|0|100
C|KVUE|20250714|14:38:47.207848|S|56|21.98|0|56
C|KVUE|20250714|14:38:47.208005|S|44|21.98|0|44
C|KVUE|20250714|14:39:40.602152|S|33|21.97|0|33
C|KVUE|20250714|14:39:40.602152|S|67|21.97|0|67
C|KVUE|20250714|14:39:43.862170|S|100|21.97|0|100
C|KVUE|20250714|14:39:43.862170|S|100|21.97|0|100
C|KVUE|20250714|14:39:55.607359|S|100|21.99|0|100
C|KVUE|20250714|14:40:22.286004|S|53|21.99|0|53
C|KVUE|20250714|14:40:22.286004|S|1|21.99|0|1
C|KVUE|20250714|14:40:22.286004|S|41|21.99|0|41
C|KVUE|20250714|14:40:22.287290|S|100|21.985|0|100
C|KVUE|20250714|14:40:22.287344|S|650|21.985|0|650
C|KVUE|20250714|14:40:22.287403|S|650|21.985|0|650
C|KVUE|20250714|14:40:22.287462|S|80|21.985|0|80
C|KVUE|20250714|14:40:26.811911|S|100|22|0|100
C|KVUE|20250714|14:40:33.497645|S|100|21.99|0|100
C|KVUE|20250714|14:41:26.309275|S|100|21.98|0|100
C|KVUE|20250714|14:41:26.317163|S|590|21.985|0|590
C|KVUE|20250714|14:41:26.322602|S|100|21.99|0|100
C|KVUE|20250714|14:41:28.455781|S|57|21.99|0|57
C|KVUE|20250714|14:41:49.689665|S|100|21.96|0|100
C|KVUE|20250714|14:42:21.621895|S|100|21.97|0|100
C|KVUE|20250714|14:42:33.547678|S|3|21.98|0|3
C|KVUE|20250714|14:43:20.647641|S|2|21.96|0|2
C|KVUE|20250714|14:43:36.506097|S|343|21.935|0|343
C|KVUE|20250714|14:43:36.506172|S|247|21.935|0|247
C|KVUE|20250714|14:43:47.478043|S|100|21.94|0|100
C|KVUE|20250714|14:43:58.966587|S|29|21.94|0|29
C|KVUE|20250714|14:43:58.966587|S|100|21.94|0|100
C|KVUE|20250714|14:43:58.967359|S|6|21.95|0|6
C|KVUE|20250714|14:44:58.075686|S|44|21.96|0|44
C|KVUE|20250714|14:45:28.312167|S|200|21.925|0|200
C|KVUE|20250714|14:45:45.186567|S|200|21.895|0|200
C|KVUE|20250714|14:45:46.166002|S|100|21.89|0|100
C|KVUE|20250714|14:46:05.388003|S|100|21.87|0|100
C|KVUE|20250714|14:46:08.775335|S|100|21.865|0|100
C|KVUE|20250714|14:46:12.317737|S|100|21.865|0|100
C|KVUE|20250714|14:46:19.707355|S|100|21.87|0|100
C|KVUE|20250714|14:46:19.840273|S|100|21.87|0|100
C|KVUE|20250714|14:46:23.136487|S|23|21.87|0|23
C|KVUE|20250714|14:46:24.320392|S|100|21.865|0|100
C|KVUE|20250714|14:46:25.335831|S|100|21.865|0|100
C|KVUE|20250714|14:47:13.354297|S|100|21.85|0|100
C|KVUE|20250714|14:47:40.508784|S|100|21.87|0|100
C|KVUE|20250714|14:47:43.804772|S|100|21.87|0|100
C|KVUE|20250714|14:48:05.426736|S|2|21.85|0|2
C|KVUE|20250714|14:48:05.426902|S|98|21.85|0|98
C|KVUE|20250714|14:48:10.117230|S|2|21.84|0|2
C|KVUE|20250714|14:48:18.355627|S|25|21.85|0|25
C|KVUE|20250714|14:48:20.779021|S|1|21.865|0|1
C|KVUE|20250714|14:49:15.420259|S|100|21.88|0|100
C|KVUE|20250714|14:49:56.479560|S|200|21.875|0|200
C|KVUE|20250714|14:50:44.827059|S|12|21.86|0|12
C|KVUE|20250714|14:50:44.827059|S|24|21.86|0|24
C|KVUE|20250714|14:52:50.426864|S|100|21.835|0|100
C|KVUE|20250714|14:54:31.464116|S|14|21.825|0|14
C|KVUE|20250714|14:54:31.464117|S|57|21.83|0|57
C|KVUE|20250714|14:54:31.464165|S|200|21.825|0|200
C|KVUE|20250714|14:57:49.867871|S|100|21.865|0|100
C|KVUE|20250714|14:57:49.870459|S|6|21.9|0|6
C|KVUE|20250714|14:58:10.650145|S|100|21.905|0|100
C|KVUE|20250714|14:58:10.650145|S|100|21.905|0|100
C|KVUE|20250714|14:58:10.650196|S|100|21.9|0|100
C|KVUE|20250714|14:58:55.141005|S|100|21.9|0|100
C|KVUE|20250714|14:58:55.141937|S|100|21.9|0|100
C|KVUE|20250714|14:58:55.141937|S|83|21.9|0|83
C|KVUE|20250714|14:58:58.774036|S|429|21.905|0|429
C|KVUE|20250714|14:59:54.361048|S|12|21.91|0|12
C|KVUE|20250714|15:01:45.078220|S|100|21.9|0|100
C|KVUE|20250714|15:01:54.515253|S|100|21.9|0|100
C|KVUE|20250714|15:02:07.148390|S|100|21.905|0|100
C|KVUE|20250714|15:02:10.447485|S|100|21.88|0|100
C|KVUE|20250714|15:02:10.843505|S|100|21.88|0|100
C|KVUE|20250714|15:02:12.355499|S|82|21.88|0|82
C|KVUE|20250714|15:02:15.007915|S|620|21.885|0|620
C|KVUE|20250714|15:04:20.364678|S|400|21.9|0|400
C|KVUE|20250714|15:05:45.567845|S|100|21.89|0|100
C|KVUE|20250714|15:05:45.568511|S|22|21.89|0|22
C|KVUE|20250714|15:07:01.152591|S|100|21.87|0|100
C|KVUE|20250714|15:07:01.154747|S|200|21.87|0|200
C|KVUE|20250714|15:07:06.189814|S|200|21.88|0|200
C|KVUE|20250714|15:08:41.168339|S|300|21.88|0|300
C|KVUE|20250714|15:08:46.182718|S|200|21.885|0|200
C|KVUE|20250714|15:09:38.816692|S|100|21.88|0|100
C|KVUE|20250714|15:09:59.138253|S|200|21.885|0|200
C|KVUE|20250714|15:09:59.138392|S|100|21.885|0|100
C|KVUE|20250714|15:09:59.138409|S|370|21.885|0|370
C|KVUE|20250714|15:10:14.855213|S|429|21.885|0|429
C|KVUE|20250714|15:10:14.855292|S|241|21.885|0|241
C|KVUE|20250714|15:10:45.622557|S|108|21.9|0|108
C|KVUE|20250714|15:10:51.974414|S|200|21.91|0|200
C|KVUE|20250714|15:10:51.974414|S|73|21.91|0|73
C|KVUE|20250714|15:10:51.974899|S|154|21.91|0|154
C|KVUE|20250714|15:11:05.789595|S|100|21.91|0|100
C|KVUE|20250714|15:11:05.790055|S|100|21.91|0|100
C|KVUE|20250714|15:11:15.434621|S|2|21.91|0|2
C|KVUE|20250714|15:11:25.854996|S|100|21.92|0|100
C|KVUE|20250714|15:11:49.877768|S|200|21.915|0|200
C|KVUE|20250714|15:14:19.080860|S|100|21.93|0|100
C|KVUE|20250714|15:14:19.081976|S|99|21.94|0|99
C|KVUE|20250714|15:14:19.081976|S|1|21.94|0|1
C|KVUE|20250714|15:16:29.749169|S|69|21.95|0|69
C|KVUE|20250714|15:16:29.749169|S|31|21.95|0|31
C|KVUE|20250714|15:16:29.953049|S|31|21.95|0|31
C|KVUE|20250714|15:17:28.646611|S|429|21.935|0|429
C|KVUE|20250714|15:17:28.646672|S|291|21.935|0|291
C|KVUE|20250714|15:17:43.262036|S|3|21.94|0|3
C|KVUE|20250714|15:17:43.262037|S|100|21.94|0|100
C|KVUE|20250714|15:18:02.908554|S|1|21.95|0|1
C|KVUE|20250714|15:18:02.908555|S|20|21.95|0|20
C|KVUE|20250714|15:18:02.908555|S|80|21.95|0|80
C|KVUE|20250714|15:18:38.132271|S|100|21.95|0|100
C|KVUE|20250714|15:18:40.415680|S|80|21.96|0|80
C|KVUE|20250714|15:18:40.415680|S|20|21.96|0|20
C|KVUE|20250714|15:18:40.416875|S|18|21.955|0|18
C|KVUE|20250714|15:18:56.853994|S|14|21.95|0|14
C|KVUE|20250714|15:18:56.853994|S|14|21.95|0|14
C|KVUE|20250714|15:19:14.971229|S|100|21.92|0|100
C|KVUE|20250714|15:19:16.169087|S|100|21.92|0|100
C|KVUE|20250714|15:19:16.169611|S|100|21.92|0|100
C|KVUE|20250714|15:19:35.217095|S|12|21.93|0|12
C|KVUE|20250714|15:20:18.630430|S|200|21.925|0|200
C|KVUE|20250714|15:20:51.081815|S|93|21.95|0|93
C|KVUE|20250714|15:20:51.081815|S|7|21.95|0|7
C|KVUE|20250714|15:20:51.082664|S|7|21.95|0|7
C|KVUE|20250714|15:21:06.191300|S|100|21.91|0|100
C|KVUE|20250714|15:22:20.252924|S|100|21.895|0|100
C|KVUE|20250714|15:23:50.409430|S|1|21.89|0|1
C|KVUE|20250714|15:23:50.409431|S|1|21.89|0|1
C|KVUE|20250714|15:23:50.409456|S|79|21.89|0|79
C|KVUE|20250714|15:23:54.100613|S|78|21.9|0|78
C|KVUE|20250714|15:24:18.010037|S|760|21.895|0|760
C|KVUE|20250714|15:24:18.010137|S|2|21.9|0|2
C|KVUE|20250714|15:24:27.978188|S|100|21.895|0|100
C|KVUE|20250714|15:24:27.979610|S|5|21.895|0|5
C|KVUE|20250714|15:24:55.975878|S|3|21.91|0|3
C|KVUE|20250714|15:24:55.980706|S|100|21.9|0|100
C|KVUE|20250714|15:24:55.980706|S|100|21.9|0|100
C|KVUE|20250714|15:26:17.761144|S|100|21.86|0|100
C|KVUE|20250714|15:26:31.984542|S|6|21.86|0|6
C|KVUE|20250714|15:26:35.978731|S|100|21.87|0|100
C|KVUE|20250714|15:27:17.018567|S|93|21.855|0|93
C|KVUE|20250714|15:27:18.392205|S|400|21.855|0|400
C|KVUE|20250714|15:27:36.441948|S|9|21.85|0|9
C|KVUE|20250714|15:27:48.321797|S|1|21.845|0|1
C|KVUE|20250714|15:28:09.441738|S|429|21.835|0|429
C|KVUE|20250714|15:28:12.945942|S|5|21.84|0|5
C|KVUE|20250714|15:28:12.948161|S|2|21.85|0|2
C|KVUE|20250714|15:28:23.539539|S|429|21.855|0|429
C|KVUE|20250714|15:28:34.615569|S|100|21.86|0|100
C|KVUE|20250714|15:28:34.616091|S|100|21.86|0|100
C|KVUE|20250714|15:28:50.026583|S|14|21.85|0|14
C|KVUE|20250714|15:29:09.146320|S|30|21.855|0|30
C|KVUE|20250714|15:29:32.870937|S|100|21.875|0|100
C|KVUE|20250714|15:29:32.941351|S|100|21.87|0|100
C|KVUE|20250714|15:29:49.261270|S|90|21.865|0|90
C|KVUE|20250714|15:30:51.164307|S|100|21.865|0|100
C|KVUE|20250714|15:31:05.157777|S|100|21.865|0|100
C|KVUE|20250714|15:31:05.157798|S|429|21.865|0|429
C|KVUE|20250714|15:31:05.157854|S|281|21.865|0|281
C|KVUE|20250714|15:31:39.734422|S|1|21.85|0|1
C|KVUE|20250714|15:31:51.901756|S|100|21.85|0|100
C|KVUE|20250714|15:32:04.194815|S|6|21.85|0|6
C|KVUE|20250714|15:32:22.750508|S|100|21.84|0|100
C|KVUE|20250714|15:32:26.434443|S|100|21.84|0|100
C|KVUE|20250714|15:32:45.435578|S|6|21.86|0|6
C|KVUE|20250714|15:32:45.435578|S|2|21.86|0|2
C|KVUE|20250714|15:32:45.646572|S|44|21.87|0|44
C|KVUE|20250714|15:32:47.979040|S|400|21.865|0|400
C|KVUE|20250714|15:34:20.681986|S|82|21.845|0|82
C|KVUE|20250714|15:34:34.471740|S|100|21.86|0|100
C|KVUE|20250714|15:34:34.472188|S|429|21.855|0|429
C|KVUE|20250714|15:34:34.472263|S|401|21.855|0|401
C|KVUE|20250714|15:35:18.296477|S|100|21.865|0|100
C|KVUE|20250714|15:35:26.119891|S|20|21.87|0|20
C|KVUE|20250714|15:36:13.616271|S|1|21.87|0|1
C|KVUE|20250714|15:36:13.617803|S|13|21.87|0|13
C|KVUE|20250714|15:36:14.289302|S|369|21.865|0|369
C|KVUE|20250714|15:36:42.269585|S|28|21.88|0|28
C|KVUE|20250714|15:37:40.863008|S|2|21.87|0|2
C|KVUE|20250714|15:38:02.597758|S|2|21.87|0|2
C|KVUE|20250714|15:38:02.597758|S|88|21.87|0|88
C|KVUE|20250714|15:38:02.597758|S|100|21.87|0|100
C|KVUE|20250714|15:38:12.536433|S|200|21.88|0|200
C|KVUE|20250714|15:38:12.536433|S|100|21.88|0|100
C|KVUE|20250714|15:38:30.651979|S|52|21.89|0|52
C|KVUE|20250714|15:38:55.088508|S|1|21.89|0|1
C|KVUE|20250714|15:38:59.078465|S|100|21.89|0|100
C|KVUE|20250714|15:39:14.691514|S|1|21.89|0|1
C|KVUE|20250714|15:39:49.581207|S|15|21.875|0|15
C|KVUE|20250714|15:40:01.568067|S|195|21.9|0|195
C|KVUE|20250714|15:40:01.568067|S|100|21.9|0|100
C|KVUE|20250714|15:40:01.569610|S|100|21.91|0|100
C|KVUE|20250714|15:40:01.570133|S|100|21.905|0|100
C|KVUE|20250714|15:40:28.125901|S|51|21.905|0|51
C|KVUE|20250714|15:40:57.568320|S|429|21.905|0|429
C|KVUE|20250714|15:40:57.568393|S|429|21.905|0|429
C|KVUE|20250714|15:41:39.850582|S|81|21.92|0|81
C|KVUE|20250714|15:41:56.161559|S|100|21.92|0|100
C|KVUE|20250714|15:41:56.161559|S|19|21.92|0|19
C|KVUE|20250714|15:42:40.599843|S|537|21.915|0|537
C|KVUE|20250714|15:42:40.599921|S|343|21.915|0|343
C|KVUE|20250714|15:42:52.044402|S|100|21.905|0|100
C|KVUE|20250714|15:43:08.659594|S|100|21.87|0|100
C|KVUE|20250714|15:43:11.560204|S|200|21.88|0|200
C|KVUE|20250714|15:44:06.306093|S|300|21.875|0|300
C|KVUE|20250714|15:44:14.442065|S|6|21.88|0|6
C|KVUE|20250714|15:44:20.002410|S|94|21.88|0|94
C|KVUE|20250714|15:44:50.002859|S|183|21.88|0|183
C|KVUE|20250714|15:44:50.002859|S|100|21.88|0|100
C|KVUE|20250714|15:45:01.191475|S|100|21.88|0|100
C|KVUE|20250714|15:45:03.779838|S|200|21.88|0|200
C|KVUE|20250714|15:45:15.189733|S|100|21.87|0|100
C|KVUE|20250714|15:45:19.834745|S|200|21.87|0|200
C|KVUE|20250714|15:45:19.835257|S|100|21.87|0|100
C|KVUE|20250714|15:45:35.609741|S|73|21.87|0|73
C|KVUE|20250714|15:45:35.610393|S|900|21.875|0|900
C|KVUE|20250714|15:45:35.636377|S|200|21.87|0|200
C|KVUE|20250714|15:45:36.447484|S|31|21.87|0|31
C|KVUE|20250714|15:45:36.448961|S|200|21.87|0|200
C|KVUE|20250714|15:45:36.455161|S|100|21.86|0|100
C|KVUE|20250714|15:46:37.780266|S|100|21.87|0|100
C|KVUE|20250714|15:47:00.228444|S|200|21.87|0|200
C|KVUE|20250714|15:47:04.037364|S|537|21.875|0|537
C|KVUE|20250714|15:47:10.913161|S|1|21.88|0|1
C|KVUE|20250714|15:47:40.991372|S|78|21.87|0|78
C|KVUE|20250714|15:48:07.660334|S|100|21.87|0|100
C|KVUE|20250714|15:48:41.280381|S|300|21.88|0|300
C|KVUE|20250714|15:49:24.457262|S|47|21.88|0|47
C|KVUE|20250714|15:49:35.241084|S|537|21.865|0|537
C|KVUE|20250714|15:49:35.241105|S|12|21.86|0|12
C|KVUE|20250714|15:49:35.241105|S|393|21.865|0|393
C|KVUE|20250714|15:50:10.292248|S|537|21.875|0|537
C|KVUE|20250714|15:50:10.292327|S|403|21.875|0|403
C|KVUE|20250714|15:50:14.103931|S|46|21.88|0|46
C|KVUE|20250714|15:50:16.796513|S|15|21.865|0|15
C|KVUE|20250714|15:50:19.352492|S|14|21.87|0|14
C|KVUE|20250714|15:50:19.352493|S|160|21.87|0|160
C|KVUE|20250714|15:50:32.431874|S|821|21.875|0|821
C|KVUE|20250714|15:51:19.193684|S|27|21.86|0|27
C|KVUE|20250714|15:51:25.285784|S|206|21.86|0|206
C|KVUE|20250714|15:51:25.285785|S|200|21.86|0|200
C|KVUE|20250714|15:51:25.285785|S|94|21.86|0|94
C|KVUE|20250714|15:51:34.643619|S|300|21.86|0|300
C|KVUE|20250714|15:52:02.414995|S|100|21.85|0|100
C|KVUE|20250714|15:52:12.162835|S|6|21.86|0|6
C|KVUE|20250714|15:52:21.387650|S|12|21.84|0|12
C|KVUE|20250714|15:52:21.756054|S|672|21.835|0|672
C|KVUE|20250714|15:52:21.756130|S|278|21.835|0|278
C|KVUE|20250714|15:52:24.124919|S|100|21.835|0|100
C|KVUE|20250714|15:52:28.782066|S|200|21.835|0|200
C|KVUE|20250714|15:53:00.403383|S|5|21.855|0|5
C|KVUE|20250714|15:53:18.996807|S|15|21.86|0|15
C|KVUE|20250714|15:53:24.194499|S|102|21.86|0|102
C|KVUE|20250714|15:53:37.175723|S|28|21.86|0|28
C|KVUE|20250714|15:53:50.804223|S|9|21.86|0|9
C|KVUE|20250714|15:54:17.842818|S|73|21.86|0|73
C|KVUE|20250714|15:54:22.367760|S|427|21.86|0|427
C|KVUE|20250714|15:54:49.084785|S|2|21.87|0|2
C|KVUE|20250714|15:54:52.354187|S|49|21.85|0|49
C|KVUE|20250714|15:55:03.793074|S|100|21.85|0|100
C|KVUE|20250714|15:55:11.740036|S|13|21.83|0|13
C|KVUE|20250714|15:55:17.158646|S|16|21.83|0|16
C|KVUE|20250714|15:55:19.030787|S|20|21.84|0|20
C|KVUE|20250714|15:55:19.052861|S|600|21.84|0|600
C|KVUE|20250714|15:55:19.052861|S|200|21.84|0|200
C|KVUE|20250714|15:55:19.098834|S|15|21.845|0|15
C|KVUE|20250714|15:55:19.098852|S|379|21.845|0|379
C|KVUE|20250714|15:55:19.099127|S|200|21.85|0|200
C|KVUE|20250714|15:55:23.219386|S|48|21.855|0|48
C|KVUE|20250714|15:55:30.393353|S|100|21.85|0|100
C|KVUE|20250714|15:55:30.393353|S|600|21.85|0|600
C|KVUE|20250714|15:55:32.040222|S|19|21.84|0|19
C|KVUE|20250714|15:55:42.613918|S|800|21.825|0|800
C|KVUE|20250714|15:55:48.694813|S|600|21.83|0|600
C|KVUE|20250714|15:55:49.168894|S|300|21.83|0|300
C|KVUE|20250714|15:55:55.638167|S|400|21.83|0|400
C|KVUE|20250714|15:55:55.638615|S|80|21.83|0|80
C|KVUE|20250714|15:56:06.024346|S|481|21.84|0|481
C|KVUE|20250714|15:56:06.024527|S|100|21.84|0|100
C|KVUE|20250714|15:56:09.000170|S|1|21.845|0|1
C|KVUE|20250714|15:56:16.984717|S|100|21.84|0|100
C|KVUE|20250714|15:56:22.234820|S|57|21.84|0|57
C|KVUE|20250714|15:56:23.234938|S|57|21.84|0|57
C|KVUE|20250714|15:57:13.668303|S|200|21.855|0|200
C|KVUE|20250714|15:57:16.321907|S|200|21.87|0|200
C|KVUE|20250714|15:57:23.631263|S|100|21.865|0|100
C|KVUE|20250714|15:57:36.148609|S|6|21.87|0|6
C|KVUE|20250714|15:57:46.766304|S|100|21.865|0|100
C|KVUE|20250714|15:57:47.320664|S|100|21.865|0|100
C|KVUE|20250714|15:57:47.321585|S|100|21.865|0|100
C|KVUE|20250714|15:57:51.475138|S|100|21.865|0|100
C|KVUE|20250714|15:57:53.034320|S|4|21.86|0|4
C|KVUE|20250714|15:57:53.034321|S|94|21.86|0|94
C|KVUE|20250714|15:57:53.034321|S|2|21.86|0|2
C|KVUE|20250714|15:57:54.196182|S|100|21.865|0|100
C|KVUE|20250714|15:57:54.197121|S|100|21.865|0|100
C|KVUE|20250714|15:58:00.120784|S|200|21.86|0|200
C|KVUE|20250714|15:58:00.121999|S|2|21.85|0|2
C|KVUE|20250714|15:58:00.121999|S|1|21.85|0|1
C|KVUE|20250714|15:58:11.461943|S|9|21.83|0|9
C|KVUE|20250714|15:58:11.463198|S|200|21.83|0|200
C|KVUE|20250714|15:58:12.057764|S|46|21.83|0|46
C|KVUE|20250714|15:58:12.057842|S|154|21.83|0|154
C|KVUE|20250714|15:58:15.062343|S|100|21.84|0|100
C|KVUE|20250714|15:58:15.062344|S|200|21.84|0|200
C|KVUE|20250714|15:58:18.505513|S|100|21.845|0|100
C|KVUE|20250714|15:58:18.506402|S|100|21.845|0|100
C|KVUE|20250714|15:58:20.403135|S|100|21.845|0|100
C|KVUE|20250714|15:58:20.404007|S|181|21.845|0|181
C|KVUE|20250714|15:58:20.404763|S|100|21.845|0|100
C|KVUE|20250714|15:58:21.460359|S|100|21.845|0|100
C|KVUE|20250714|15:58:21.461271|S|121|21.845|0|121
C|KVUE|20250714|15:58:22.971582|S|100|21.845|0|100
C|KVUE|20250714|15:58:22.972527|S|152|21.845|0|152
C|KVUE|20250714|15:58:24.505685|S|100|21.85|0|100
C|KVUE|20250714|15:58:34.399202|S|1|21.86|0|1
C|KVUE|20250714|15:58:34.399989|S|99|21.86|0|99
C|KVUE|20250714|15:58:46.292189|S|200|21.84|0|200
C|KVUE|20250714|15:58:46.292189|S|200|21.84|0|200
C|KVUE|20250714|15:58:46.306148|S|400|21.84|0|400
C|KVUE|20250714|15:58:46.508405|S|100|21.845|0|100
C|KVUE|20250714|15:58:48.508084|S|100|21.845|0|100
C|KVUE|20250714|15:58:49.508123|S|100|21.845|0|100
C|KVUE|20250714|15:58:54.117846|S|1|21.85|0|1
C|KVUE|20250714|15:58:57.696101|S|9|21.84|0|9
C|KVUE|20250714|15:58:57.696101|S|200|21.84|0|200
C|KVUE|20250714|15:58:57.698152|S|100|21.85|0|100
C|KVUE|20250714|15:58:57.722127|S|200|21.86|0|200
C|KVUE|20250714|15:58:57.722434|S|200|21.86|0|200
C|KVUE|20250714|15:58:57.722868|S|200|21.86|0|200
C|KVUE|20250714|15:59:01.248753|S|1|21.875|0|1
C|KVUE|20250714|15:59:01.248754|S|989|21.875|0|989
C|KVUE|20250714|15:59:01.249408|S|700|21.87|0|700
C|KVUE|20250714|15:59:02.932565|S|900|21.875|0|900
C|KVUE|20250714|15:59:03.517085|S|9|21.88|0|9
C|KVUE|20250714|15:59:03.525184|S|300|21.87|0|300
C|KVUE|20250714|15:59:03.525311|S|400|21.87|0|400
C|KVUE|20250714|15:59:10.170169|S|30|21.88|0|30
C|KVUE|20250714|15:59:18.680386|S|100|21.865|0|100
C|KVUE|20250714|15:59:20.234454|S|100|21.865|0|100
C|KVUE|20250714|15:59:23.418404|S|100|21.865|0|100
C|KVUE|20250714|15:59:25.150493|S|74|21.86|0|74
C|KVUE|20250714|15:59:26.540210|S|100|21.855|0|100
C|KVUE|20250714|15:59:27.773192|S|100|21.855|0|100
C|KVUE|20250714|15:59:30.207428|S|100|21.855|0|100
C|KVUE|20250714|15:59:34.511065|S|100|21.855|0|100
C|KVUE|20250714|15:59:43.515303|S|100|21.855|0|100
C|KVUE|20250714|15:59:44.460783|S|100|21.855|0|100
C|KVUE|20250714|15:59:45.518258|S|100|21.855|0|100
C|KVUE|20250714|15:59:46.517726|S|700|21.84|0|700
C|KVUE|20250714|15:59:46.881008|S|200|21.835|0|200
C|KVUE|20250714|15:59:47.515523|S|200|21.82|0|200
C|KVUE|20250714|15:59:47.515523|S|2500|21.825|0|2500
C|KVUE|20250714|15:59:47.522313|S|100|21.83|0|100
C|KVUE|20250714|15:59:47.522313|S|200|21.83|0|200
C|KVUE|20250714|15:59:47.533128|S|100|21.825|0|100
C|KVUE|20250714|15:59:47.773323|S|43|21.83|0|43
C|KVUE|20250714|15:59:48.132427|S|201|21.825|0|201
C|KVUE|20250714|15:59:48.132881|S|1000|21.825|0|1000
C|KVUE|20250714|15:59:48.134123|S|157|21.83|0|157
C|KVUE|20250714|15:59:48.134124|S|44|21.83|0|44
C|KVUE|20250714|15:59:48.200063|S|200|21.83|0|200
C|KVUE|20250714|15:59:48.400904|S|200|21.83|0|200
C|KVUE|20250714|15:59:48.400904|S|100|21.83|0|100
C|KVUE|20250714|15:59:48.435083|S|94|21.83|0|94
C|KVUE|20250714|15:59:48.668224|S|100|21.825|0|100
C|KVUE|20250714|15:59:48.758282|S|25|21.825|0|25
C|KVUE|20250714|15:59:48.906516|S|86|21.825|0|86
C|KVUE|20250714|15:59:49.066782|S|21|21.83|0|21
C|KVUE|20250714|15:59:49.201311|S|1|21.84|0|1
C|KVUE|20250714|15:59:49.735942|S|447|21.835|0|447
C|KVUE|20250714|15:59:50.001799|S|1|21.835|0|1
C|KVUE|20250714|15:59:50.166415|S|32|21.835|0|32
C|KVUE|20250714|15:59:50.400708|S|83|21.835|0|83
C|KVUE|20250714|15:59:51.004665|S|1320|21.845|0|1320
C|KVUE|20250714|15:59:51.005361|S|197|21.845|0|197
C|KVUE|20250714|15:59:51.006275|S|197|21.845|0|197
C|KVUE|20250714|15:59:51.070628|S|700|21.85|0|700
C|KVUE|20250714|15:59:51.074073|S|200|21.85|0|200
C|KVUE|20250714|15:59:51.138460|S|94|21.86|0|94
C|KVUE|20250714|15:59:51.188696|S|21|21.85|0|21
C|KVUE|20250714|15:59:51.321921|S|59|21.855|0|59
C|KVUE|20250714|15:59:51.516331|S|700|21.85|0|700
C|KVUE|20250714|15:59:51.912202|S|900|21.845|0|900
C|KVUE|20250714|15:59:51.960482|S|133|21.845|0|133
C|KVUE|20250714|15:59:52.125102|S|181|21.845|0|181
C|KVUE|20250714|15:59:52.403053|S|97|21.845|0|97
C|KVUE|20250714|15:59:52.701111|S|10|21.845|0|10
C|KVUE|20250714|15:59:52.837973|S|95|21.845|0|95
C|KVUE|20250714|15:59:53.047886|S|700|21.83|0|700
C|KVUE|20250714|15:59:53.152918|S|17|21.835|0|17
C|KVUE|20250714|15:59:53.601010|S|300|21.835|0|300
C|KVUE|20250714|15:59:54.201584|S|43|21.84|0|43
C|KVUE|20250714|15:59:54.319481|S|73|21.84|0|73
C|KVUE|20250714|15:59:54.531379|S|2|21.84|0|2
C|KVUE|20250714|15:59:54.619047|S|68|21.84|0|68
C|KVUE|20250714|15:59:55.059049|S|100|21.84|0|100
C|KVUE|20250714|15:59:55.234741|S|63|21.835|0|63
C|KVUE|20250714|15:59:55.238903|S|53|21.835|0|53
C|KVUE|20250714|15:59:55.382934|S|16|21.835|0|16
C|KVUE|20250714|15:59:55.510875|S|10|21.835|0|10
C|KVUE|20250714|15:59:56.029620|S|200|21.83|0|200
C|KVUE|20250714|15:59:56.079719|S|126|21.83|0|126
C|KVUE|20250714|15:59:56.094074|S|23|21.83|0|23
C|KVUE|20250714|15:59:56.319759|S|2|21.84|0|2
C|KVUE|20250714|15:59:56.465874|S|6|21.84|0|6
C|KVUE|20250714|15:59:57.298602|S|2|21.84|0|2
C|KVUE|20250714|15:59:59.572332|S|300|21.84|0|300
C|KVUE|20250714|15:59:59.572789|S|300|21.84|0|300
C|KVYO|20250714|09:39:44.427715|S|41|31.75|0|41
C|KVYO|20250714|09:46:09.750695|S|38|31.8|0|38
C|KVYO|20250714|09:46:09.750766|S|38|31.8|0|38
C|KVYO|20250714|09:46:09.750828|S|24|31.8|0|24
C|KVYO|20250714|10:30:45.083565|S|1|31.81|0|1
C|KVYO|20250714|15:46:19.465537|S|100|31.37|0|100
C|KVYO|20250714|15:59:52.966355|S|62|31.44|0|62
C|KW|20250714|09:37:18.451974|S|100|7.595|0|100
C|KW|20250714|09:38:00.038506|S|100|7.61|0|100
C|KW|20250714|10:00:02.453206|S|100|7.55|0|100
C|KW|20250714|10:40:14.406862|S|100|7.57|0|100
C|KW|20250714|11:53:17.026924|S|100|7.54|0|100
C|KW|20250714|12:39:54.048714|S|110|7.495|0|110
C|KW|20250714|12:42:12.809651|S|110|7.495|0|110
C|KW|20250714|12:42:15.255490|S|100|7.495|0|100
C|KW|20250714|12:59:08.808334|S|75|7.475|0|75
C|KW|20250714|13:18:54.291156|S|100|7.475|0|100
C|KW|20250714|14:23:57.237476|S|100|7.455|0|100
C|KW|20250714|14:34:03.388686|S|4|7.48|0|4
C|KW|20250714|14:39:04.047410|S|10|7.455|0|10
C|KW|20250714|14:48:00.299405|S|120|7.445|0|120
C|KW|20250714|14:51:25.526437|S|400|7.45|0|400
C|KW|20250714|14:53:00.931201|S|100|7.445|0|100
C|KW|20250714|15:07:05.432540|S|100|7.44|0|100
C|KW|20250714|15:20:51.989485|S|100|7.45|0|100
C|KW|20250714|15:20:52.224198|S|100|7.45|0|100
C|KW|20250714|15:20:52.779936|S|100|7.45|0|100
C|KW|20250714|15:24:51.347510|S|2|7.44|0|2
C|KW|20250714|15:30:00.476269|S|67|7.455|0|67
C|KW|20250714|15:30:53.590207|S|14|7.45|0|14
C|KW|20250714|15:32:53.550959|S|100|7.455|0|100
C|KW|20250714|15:32:53.551026|S|60|7.455|0|60
C|KW|20250714|15:34:14.149008|S|16|7.47|0|16
C|KW|20250714|15:41:21.017964|S|15|7.5|0|15
C|KW|20250714|15:43:28.249533|S|9|7.49|0|9
C|KW|20250714|15:43:28.265641|S|7|7.49|0|7
C|KW|20250714|15:50:21.723477|S|58|7.495|0|58
C|KW|20250714|15:50:26.148963|S|62|7.49|0|62
C|KW|20250714|15:50:33.630102|S|100|7.495|0|100
C|KW|20250714|15:54:07.689452|S|6|7.51|0|6
C|KW|20250714|15:57:54.842432|S|1|7.51|0|1
C|KW|20250714|15:58:11.996584|S|81|7.51|0|81
C|KW|20250714|15:58:31.145790|S|42|7.51|0|42
C|KW|20250714|15:58:31.145790|S|100|7.51|0|100
C|KW|20250714|15:58:31.968267|S|64|7.51|0|64
C|KW|20250714|15:58:42.379741|S|27|7.51|0|27
C|KW|20250714|15:59:00.049751|S|75|7.515|0|75
C|KW|20250714|15:59:00.067657|S|50|7.515|0|50
C|KW|20250714|15:59:13.199412|S|100|7.515|0|100
C|KW|20250714|15:59:16.903468|S|72|7.515|0|72
C|KW|20250714|15:59:33.692937|S|9|7.53|0|9
C|KW|20250714|15:59:39.788647|S|52|7.53|0|52
C|KW|20250714|15:59:39.788647|S|48|7.53|0|48
C|KW|20250714|15:59:48.409502|S|98|7.525|0|98
C|KW|20250714|15:59:49.538471|S|100|7.525|0|100
C|KW|20250714|15:59:54.441140|S|10|7.525|0|10
C|KW|20250714|15:59:55.524500|S|100|7.53|0|100
C|KW|20250714|15:59:56.306907|S|60|7.525|0|60
C|KWEB|20250714|09:40:45.446136|S|200|34.31|0|200
C|KWEB|20250714|09:42:11.516286|S|30|34.35|0|30
C|KWEB|20250714|09:42:36.160976|S|100|34.35|0|100
C|KWEB|20250714|09:42:36.197254|S|100|34.35|0|100
C|KWEB|20250714|09:43:37.025647|S|35|34.31|0|35
C|KWEB|20250714|09:43:37.025664|S|218|34.31|0|218
C|KWEB|20250714|09:43:37.025664|S|37|34.31|0|37
C|KWEB|20250714|09:43:37.025680|S|89|34.31|0|89
C|KWEB|20250714|09:43:37.614016|S|500|34.32|0|500
C|KWEB|20250714|09:44:52.628143|S|500|34.34|0|500
C|KWEB|20250714|09:44:53.972936|S|273|34.35|0|273
C|KWEB|20250714|09:45:19.970110|S|110|34.34|0|110
C|KWEB|20250714|09:45:20.453669|S|208|34.345|0|208
C|KWEB|20250714|09:45:20.453669|S|292|34.345|0|292
C|KWEB|20250714|09:45:21.461343|S|500|34.34|0|500
C|KWEB|20250714|09:49:09.313006|S|35|34.36|0|35
C|KWEB|20250714|09:50:02.346912|S|56|34.38|0|56
C|KWEB|20250714|09:51:37.227690|S|100|34.38|0|100
C|KWEB|20250714|09:51:37.227701|S|32|34.38|0|32
C|KWEB|20250714|09:52:31.912704|S|476|34.4|0|476
C|KWEB|20250714|09:52:31.913186|S|24|34.4|0|24
C|KWEB|20250714|09:52:46.858641|S|500|34.4|0|500
C|KWEB|20250714|09:53:47.330150|S|70|34.36|0|70
C|KWEB|20250714|09:53:57.400123|S|31|34.35|0|31
C|KWEB|20250714|09:53:57.400195|S|469|34.35|0|469
C|KWEB|20250714|09:53:58.366393|S|500|34.35|0|500
C|KWEB|20250714|09:54:54.978487|S|500|34.34|0|500
C|KWEB|20250714|09:57:33.048994|S|476|34.31|0|476
C|KWEB|20250714|09:58:21.603575|S|61|34.31|0|61
C|KWEB|20250714|09:58:21.805281|S|52|34.31|0|52
C|KWEB|20250714|09:59:12.123224|S|600|34.3|0|600
C|KWEB|20250714|10:01:47.058599|S|37|34.27|0|37
C|KWEB|20250714|10:03:47.565898|S|100|34.2|0|100
C|KWEB|20250714|10:07:10.910469|S|58|34.24|0|58
C|KWEB|20250714|10:09:22.853487|S|300|34.24|0|300
C|KWEB|20250714|10:09:45.735558|S|500|34.24|0|500
C|KWEB|20250714|10:18:10.250572|S|900|34.32|0|900
C|KWEB|20250714|10:21:02.037863|S|342|34.3|0|342
C|KWEB|20250714|10:21:02.037872|S|31|34.3|0|31
C|KWEB|20250714|10:21:53.679813|S|87|34.29|0|87
C|KWEB|20250714|10:21:53.679813|S|113|34.29|0|113
C|KWEB|20250714|10:25:19.070797|S|500|34.28|0|500
C|KWEB|20250714|10:30:19.138969|S|52|34.27|0|52
C|KWEB|20250714|10:30:19.139264|S|32|34.27|0|32
C|KWEB|20250714|10:30:28.467608|S|600|34.27|0|600
C|KWEB|20250714|10:33:18.140309|S|200|34.27|0|200
C|KWEB|20250714|10:33:18.140387|S|456|34.27|0|456
C|KWEB|20250714|10:42:02.910723|S|179|34.27|0|179
C|KWEB|20250714|10:52:48.450455|S|20|34.23|0|20
C|KWEB|20250714|10:59:06.863008|S|20|34.25|0|20
C|KWEB|20250714|11:06:25.922113|S|104|34.26|0|104
C|KWEB|20250714|11:07:17.734566|S|100|34.24|0|100
C|KWEB|20250714|11:07:17.736963|S|200|34.24|0|200
C|KWEB|20250714|11:07:17.737019|S|300|34.24|0|300
C|KWEB|20250714|11:07:19.264073|S|31|34.24|0|31
C|KWEB|20250714|11:07:21.041236|S|51|34.24|0|51
C|KWEB|20250714|11:09:36.721966|S|317|34.28|0|317
C|KWEB|20250714|11:09:36.722035|S|200|34.28|0|200
C|KWEB|20250714|11:15:40.460917|S|32|34.3|0|32
C|KWEB|20250714|11:15:40.461132|S|53|34.3|0|53
C|KWEB|20250714|11:16:29.383977|S|60|34.315|0|60
C|KWEB|20250714|11:16:48.322144|S|154|34.31|0|154
C|KWEB|20250714|11:17:32.114983|S|20|34.31|0|20
C|KWEB|20250714|11:22:10.172120|S|100|34.28|0|100
C|KWEB|20250714|11:24:20.657915|S|20|34.28|0|20
C|KWEB|20250714|11:27:15.024096|S|400|34.25|0|400
C|KWEB|20250714|11:29:50.045280|S|37|34.27|0|37
C|KWEB|20250714|11:30:29.878177|S|160|34.26|0|160
C|KWEB|20250714|11:35:34.065781|S|35|34.27|0|35
C|KWEB|20250714|11:35:35.852344|S|37|34.27|0|37
C|KWEB|20250714|11:35:35.852410|S|100|34.27|0|100
C|KWEB|20250714|11:36:41.275557|S|110|34.28|0|110
C|KWEB|20250714|11:37:53.043853|S|398|34.28|0|398
C|KWEB|20250714|11:37:56.330356|S|46|34.28|0|46
C|KWEB|20250714|11:38:21.139887|S|58|34.28|0|58
C|KWEB|20250714|11:39:57.387769|S|100|34.26|0|100
C|KWEB|20250714|11:41:12.098403|S|500|34.27|0|500
C|KWEB|20250714|11:41:12.098417|S|900|34.27|0|900
C|KWEB|20250714|11:41:12.098595|S|120|34.27|0|120
C|KWEB|20250714|11:41:12.098621|S|500|34.27|0|500
C|KWEB|20250714|11:41:12.098725|S|100|34.27|0|100
C|KWEB|20250714|11:50:02.324567|S|109|34.27|0|109
C|KWEB|20250714|11:51:46.540391|S|950|34.265|0|950
C|KWEB|20250714|11:51:58.012763|S|1200|34.25|0|1200
C|KWEB|20250714|11:51:58.012763|S|100|34.25|0|100
C|KWEB|20250714|11:53:29.814376|S|1000|34.24|0|1000
C|KWEB|20250714|11:53:29.814376|S|100|34.24|0|100
C|KWEB|20250714|11:58:24.855064|S|100|34.25|0|100
C|KWEB|20250714|11:58:29.474446|S|50|34.24|0|50
C|KWEB|20250714|11:58:29.474465|S|34|34.24|0|34
C|KWEB|20250714|11:58:29.475078|S|33|34.24|0|33
C|KWEB|20250714|11:58:29.476088|S|32|34.24|0|32
C|KWEB|20250714|11:59:13.039434|S|43|34.25|0|43
C|KWEB|20250714|12:01:38.855204|S|91|34.25|0|91
C|KWEB|20250714|12:02:43.134854|S|300|34.26|0|300
C|KWEB|20250714|12:02:43.134872|S|168|34.26|0|168
C|KWEB|20250714|12:02:43.134873|S|74|34.26|0|74
C|KWEB|20250714|12:02:43.134873|S|40|34.26|0|40
C|KWEB|20250714|12:02:43.134882|S|26|34.26|0|26
C|KWEB|20250714|12:04:27.320867|S|66|34.26|0|66
C|KWEB|20250714|12:04:27.321208|S|34|34.26|0|34
C|KWEB|20250714|12:24:34.951525|S|400|34.26|0|400
C|KWEB|20250714|12:24:34.951557|S|500|34.26|0|500
C|KWEB|20250714|12:24:34.951557|S|700|34.26|0|700
C|KWEB|20250714|12:24:34.951576|S|12|34.26|0|12
C|KWEB|20250714|12:24:34.951577|S|1100|34.26|0|1100
C|KWEB|20250714|12:24:34.951603|S|388|34.26|0|388
C|KWEB|20250714|12:35:18.588512|S|47|34.24|0|47
C|KWEB|20250714|12:35:18.588622|S|200|34.24|0|200
C|KWEB|20250714|12:41:18.672462|S|40|34.245|0|40
C|KWEB|20250714|12:44:11.379313|S|100|34.25|0|100
C|KWEB|20250714|13:08:22.456899|S|65|34.25|0|65
C|KWEB|20250714|13:08:22.457961|S|90|34.25|0|90
C|KWEB|20250714|13:08:22.458027|S|200|34.25|0|200
C|KWEB|20250714|13:13:22.902093|S|100|34.24|0|100
C|KWEB|20250714|13:13:48.277757|S|100|34.24|0|100
C|KWEB|20250714|13:36:35.118528|S|30|34.245|0|30
C|KWEB|20250714|13:49:22.253620|S|67|34.25|0|67
C|KWEB|20250714|13:49:22.253621|S|33|34.25|0|33
C|KWEB|20250714|13:53:51.748678|S|100|34.26|0|100
C|KWEB|20250714|14:09:21.890652|S|100|34.275|0|100
C|KWEB|20250714|14:19:52.831629|S|100|34.29|0|100
C|KWEB|20250714|14:20:13.983376|S|100|34.285|0|100
C|KWEB|20250714|14:20:39.842121|S|100|34.29|0|100
C|KWEB|20250714|14:26:54.213409|S|100|34.295|0|100
C|KWEB|20250714|14:27:18.689664|S|100|34.3|0|100
C|KWEB|20250714|14:27:43.448322|S|100|34.295|0|100
C|KWEB|20250714|14:28:50.974599|S|98|34.3|0|98
C|KWEB|20250714|14:28:50.974599|S|2|34.3|0|2
C|KWEB|20250714|14:30:41.807500|S|1|34.3|0|1
C|KWEB|20250714|14:38:05.222843|S|100|34.295|0|100
C|KWEB|20250714|14:38:33.660694|S|1|34.3|0|1
C|KWEB|20250714|14:40:34.850221|S|1|34.3|0|1
C|KWEB|20250714|14:42:38.951913|S|1|34.31|0|1
C|KWEB|20250714|14:42:41.858724|S|100|34.31|0|100
C|KWEB|20250714|14:43:06.955780|S|1|34.31|0|1
C|KWEB|20250714|14:43:06.955781|S|99|34.31|0|99
C|KWEB|20250714|14:45:07.612821|S|100|34.31|0|100
C|KWEB|20250714|15:03:01.960183|S|1|34.27|0|1
C|KWEB|20250714|15:03:33.623043|S|1|34.27|0|1
C|KWEB|20250714|15:03:57.752885|S|100|34.27|0|100
C|KWEB|20250714|15:04:05.573900|S|2|34.27|0|2
C|KWEB|20250714|15:04:39.589017|S|1|34.27|0|1
C|KWEB|20250714|15:05:02.222501|S|1|34.27|0|1
C|KWEB|20250714|15:05:36.503875|S|1|34.27|0|1
C|KWEB|20250714|15:07:41.816767|S|1|34.27|0|1
C|KWEB|20250714|15:13:33.666975|S|1|34.27|0|1
C|KWEB|20250714|15:15:39.732582|S|3|34.27|0|3
C|KWEB|20250714|15:19:47.620440|S|100|34.255|0|100
C|KWEB|20250714|15:20:07.098782|S|100|34.26|0|100
C|KWEB|20250714|15:20:18.630324|S|100|34.25|0|100
C|KWEB|20250714|15:20:21.888869|S|400|34.26|0|400
C|KWEB|20250714|15:26:14.618928|S|100|34.26|0|100
C|KWEB|20250714|15:27:24.652314|S|100|34.26|0|100
C|KWEB|20250714|15:27:39.778949|S|100|34.26|0|100
C|KWEB|20250714|15:28:32.280670|S|100|34.26|0|100
C|KWEB|20250714|15:28:56.883142|S|100|34.27|0|100
C|KWEB|20250714|15:29:47.273926|S|100|34.27|0|100
C|KWEB|20250714|15:30:00.937579|S|100|34.265|0|100
C|KWEB|20250714|15:31:35.973974|S|30|34.255|0|30
C|KWEB|20250714|15:35:13.135446|S|100|34.27|0|100
C|KWEB|20250714|15:35:13.135446|S|200|34.265|0|200
C|KWEB|20250714|15:40:22.397093|S|400|34.25|0|400
C|KWEB|20250714|15:45:49.782890|S|25|34.24|0|25
C|KWEB|20250714|15:47:57.250052|S|178|34.26|0|178
C|KWEB|20250714|15:48:01.521517|S|100|34.26|0|100
C|KWEB|20250714|15:52:08.210149|S|200|34.27|0|200
C|KWEB|20250714|15:52:15.110267|S|5|34.27|0|5
C|KWEB|20250714|15:52:30.108050|S|14|34.27|0|14
C|KWEB|20250714|15:52:32.469906|S|2300|34.27|0|2300
C|KWEB|20250714|15:52:40.393276|S|10|34.27|0|10
C|KWEB|20250714|15:52:40.393378|S|1578|34.27|0|1578
C|KWEB|20250714|15:53:02.792839|S|8|34.26|0|8
C|KWEB|20250714|15:53:02.823974|S|200|34.26|0|200
C|KWEB|20250714|15:53:14.443617|S|72|34.26|0|72
C|KWEB|20250714|15:53:15.446518|S|3|34.26|0|3
C|KWEB|20250714|15:53:38.185630|S|38|34.26|0|38
C|KWEB|20250714|15:53:38.185873|S|37|34.26|0|37
C|KWEB|20250714|15:53:38.185903|S|39|34.26|0|39
C|KWEB|20250714|15:53:38.187866|S|38|34.26|0|38
C|KWEB|20250714|15:53:38.188268|S|34|34.26|0|34
C|KWEB|20250714|15:53:39.221686|S|42|34.26|0|42
C|KWEB|20250714|15:53:39.221696|S|15|34.26|0|15
C|KWEB|20250714|15:53:39.222105|S|53|34.26|0|53
C|KWEB|20250714|15:53:49.278260|S|100|34.25|0|100
C|KWEB|20250714|15:54:09.213943|S|9|34.26|0|9
C|KWEB|20250714|15:54:16.892436|S|23|34.26|0|23
C|KWEB|20250714|15:54:45.223104|S|100|34.25|0|100
C|KWEB|20250714|15:54:45.223104|S|100|34.25|0|100
C|KWEB|20250714|15:55:22.522319|S|100|34.25|0|100
C|KWEB|20250714|15:55:24.295066|S|300|34.26|0|300
C|KWEB|20250714|15:55:27.579245|S|100|34.26|0|100
C|KWEB|20250714|15:56:37.009429|S|21|34.27|0|21
C|KWEB|20250714|15:56:37.009599|S|79|34.27|0|79
C|KWEB|20250714|15:57:31.743327|S|300|34.27|0|300
C|KWEB|20250714|15:57:33.031404|S|289|34.27|0|289
C|KWEB|20250714|15:58:06.067474|S|57|34.27|0|57
C|KWEB|20250714|15:58:06.067538|S|51|34.27|0|51
C|KWEB|20250714|15:58:06.067551|S|22|34.27|0|22
C|KWEB|20250714|15:58:20.081291|S|100|34.28|0|100
C|KWEB|20250714|15:58:41.597299|S|100|34.29|0|100
C|KWEB|20250714|15:58:43.051487|S|100|34.29|0|100
C|KWEB|20250714|15:58:44.444868|S|2200|34.285|0|2200
C|KWEB|20250714|15:58:48.665888|S|300|34.285|0|300
C|KWEB|20250714|15:58:54.973767|S|2200|34.285|0|2200
C|KWEB|20250714|15:58:59.319735|S|1|34.29|0|1
C|KWEB|20250714|15:59:00.069171|S|17|34.29|0|17
C|KWEB|20250714|15:59:01.185798|S|100|34.285|0|100
C|KWEB|20250714|15:59:04.534134|S|100|34.285|0|100
C|KWEB|20250714|15:59:07.900788|S|100|34.285|0|100
C|KWEB|20250714|15:59:11.222217|S|100|34.28|0|100
C|KWEB|20250714|15:59:12.777886|S|300|34.285|0|300
C|KWEB|20250714|15:59:21.150873|S|300|34.285|0|300
C|KWEB|20250714|15:59:29.753093|S|100|34.285|0|100
C|KWEB|20250714|15:59:41.906502|S|500|34.275|0|500
C|KWEB|20250714|15:59:47.159688|S|100|34.28|0|100
C|KWEB|20250714|15:59:47.761605|S|81|34.28|0|81
C|KWEB|20250714|15:59:48.363673|S|95|34.28|0|95
C|KWEB|20250714|15:59:50.001462|S|5|34.28|0|5
C|KWEB|20250714|15:59:50.436630|S|27|34.28|0|27
C|KWEB|20250714|15:59:51.782774|S|400|34.27|0|400
C|KWEB|20250714|15:59:51.837183|S|85|34.27|0|85
C|KWEB|20250714|15:59:54.975280|S|45|34.28|0|45
C|KWEB|20250714|15:59:55.348960|S|295|34.27|0|295
C|KWEB|20250714|15:59:56.395153|S|807|34.28|0|807
C|KWM|20250714|11:50:09.486139|S|100|4.835|0|100
C|KWM|20250714|15:06:07.065725|S|100|4.74|0|100
C|KWM|20250714|15:08:09.547548|S|5|4.695|0|5
C|KWR|20250714|11:43:01.384459|S|3|128.315|0|3
C|KWR|20250714|11:55:05.482625|S|87|127.56|0|87
C|KWR|20250714|11:55:05.482640|S|13|127.56|0|13
C|KWR|20250714|11:55:17.530690|S|50|127.82|0|50
C|KWR|20250714|11:55:17.530690|S|50|127.84|0|50
C|KWR|20250714|12:03:03.426651|S|100|127.835|0|100
C|KWR|20250714|12:03:59.514538|S|100|127.87|0|100
C|KWR|20250714|12:09:39.462624|S|41|127.91|0|41
C|KWR|20250714|12:25:10.080499|S|71|127.36|0|71
C|KWR|20250714|12:25:10.080511|S|29|127.36|0|29
C|KWR|20250714|12:25:14.907572|S|100|127.38|0|100
C|KWR|20250714|12:32:29.811363|S|3|127.21|0|3
C|KWR|20250714|12:44:56.461759|S|8|127.55|0|8
C|KWR|20250714|12:47:33.047240|S|50|127.69|0|50
C|KWR|20250714|12:47:36.142620|S|50|127.69|0|50
C|KYMR|20250714|09:47:33.436153|S|9|45.02|0|9
C|KYMR|20250714|10:00:00.225519|S|200|44.62|0|200
C|KYMR|20250714|10:00:00.225519|S|5|44.62|0|5
C|KYMR|20250714|10:17:05.232135|S|1|44.86|0|1
C|KYMR|20250714|10:25:46.559366|S|100|44.92|0|100
C|KYMR|20250714|10:26:49.079245|S|10|44.97|0|10
C|KYMR|20250714|10:26:49.079279|S|49|44.97|0|49
C|KYMR|20250714|10:26:49.079330|S|41|44.97|0|41
C|KYMR|20250714|10:40:26.308055|S|1|45.12|0|1
C|KYMR|20250714|11:54:54.005619|S|2|45.38|0|2
C|KYMR|20250714|12:20:23.468608|S|100|45.04|0|100
C|KYMR|20250714|12:20:23.468608|S|83|45.06|0|83
C|KYMR|20250714|12:26:52.508571|S|3|44.99|0|3
C|KYMR|20250714|12:27:20.704049|S|17|44.99|0|17
C|KYMR|20250714|12:43:59.882840|S|100|45.21|0|100
C|KYMR|20250714|13:34:19.039359|S|4|45.01|0|4
C|KYMR|20250714|13:46:18.350156|S|2|44.97|0|2
C|KYMR|20250714|13:55:20.213436|S|100|44.98|0|100
C|KYMR|20250714|14:02:26.301120|S|77|44.95|0|77
C|KYMR|20250714|14:04:29.567355|S|1|45.04|0|1
C|KYMR|20250714|14:04:29.567355|S|100|45.04|0|100
C|KYMR|20250714|14:28:51.035085|S|100|44.85|0|100
C|KYMR|20250714|14:38:11.704375|S|100|44.69|0|100
C|KYMR|20250714|14:41:24.703029|S|100|44.65|0|100
C|KYMR|20250714|14:47:56.981025|S|3|44.64|0|3
C|KYMR|20250714|14:49:10.398517|S|2|44.56|0|2
C|KYMR|20250714|14:49:49.735749|S|1|44.59|0|1
C|KYMR|20250714|14:49:49.742265|S|4|44.57|0|4
C|KYMR|20250714|14:50:46.977889|S|19|44.64|0|19
C|KYMR|20250714|14:50:46.977946|S|36|44.64|0|36
C|KYMR|20250714|14:50:47.177075|S|31|44.64|0|31
C|KYMR|20250714|15:00:04.565569|S|100|44.63|0|100
C|KYMR|20250714|15:00:04.565569|S|23|44.63|0|23
C|KYMR|20250714|15:00:04.565569|S|41|44.62|0|41
C|KYMR|20250714|15:00:04.565632|S|41|44.63|0|41
C|KYMR|20250714|15:00:04.565632|S|100|44.63|0|100
C|KYMR|20250714|15:00:04.565633|S|23|44.63|0|23
C|KYMR|20250714|15:00:04.566075|S|100|44.63|0|100
C|KYMR|20250714|15:00:04.566110|S|35|44.63|0|35
C|KYMR|20250714|15:00:04.566110|S|26|44.63|0|26
C|KYMR|20250714|15:12:54.881950|S|2|44.63|0|2
C|KYMR|20250714|15:26:42.198499|S|1|44.65|0|1
C|KYMR|20250714|15:32:31.250804|S|100|44.77|0|100
C|KYMR|20250714|15:34:28.946368|S|2|44.72|0|2
C|KYMR|20250714|15:41:43.019655|S|1|44.69|0|1
C|KYMR|20250714|15:41:43.019655|S|2|44.69|0|2
C|KYMR|20250714|15:47:56.717200|S|100|44.65|0|100
C|KYMR|20250714|15:47:56.717200|S|100|44.65|0|100
C|KYMR|20250714|15:47:56.717201|S|26|44.66|0|26
C|KYMR|20250714|15:47:56.717201|S|67|44.66|0|67
C|KYMR|20250714|15:47:56.717201|S|7|44.66|0|7
C|KYMR|20250714|15:47:56.717201|S|100|44.66|0|100
C|KYMR|20250714|15:47:56.717471|S|1|44.66|0|1
C|KYMR|20250714|15:47:56.717471|S|100|44.66|0|100
C|KYMR|20250714|15:47:56.717471|S|62|44.66|0|62
C|KYMR|20250714|15:47:56.717471|S|6|44.66|0|6
C|KYMR|20250714|15:47:56.717471|S|30|44.66|0|30
C|KYMR|20250714|15:47:56.717473|S|1|44.66|0|1
C|KYMR|20250714|15:47:56.717473|S|25|44.66|0|25
C|KYMR|20250714|15:47:56.717473|S|18|44.66|0|18
C|KYMR|20250714|15:47:56.717515|S|34|44.66|0|34
C|KYMR|20250714|15:51:42.237744|S|2|44.59|0|2
C|KYMR|20250714|15:52:15.046697|S|11|44.58|0|11
C|KYMR|20250714|15:52:15.046697|S|1|44.58|0|1
C|KYMR|20250714|15:52:18.654543|S|2|44.59|0|2
C|KYMR|20250714|15:54:03.730604|S|100|44.42|0|100
C|KYMR|20250714|15:54:03.730739|S|100|44.42|0|100
C|KYMR|20250714|15:54:04.701424|S|25|44.47|0|25
C|KYMR|20250714|15:54:04.701456|S|42|44.47|0|42
C|KYMR|20250714|15:54:04.701456|S|100|44.47|0|100
C|KYMR|20250714|15:54:04.701456|S|75|44.47|0|75
C|KYMR|20250714|15:54:04.701456|S|8|44.47|0|8
C|KYMR|20250714|15:54:04.701462|S|25|44.47|0|25
C|KYMR|20250714|15:54:04.701480|S|25|44.47|0|25
C|KYMR|20250714|15:54:04.701485|S|25|44.47|0|25
C|KYMR|20250714|15:54:04.701856|S|25|44.47|0|25
C|KYMR|20250714|15:54:04.701856|S|61|44.47|0|61
C|KYMR|20250714|15:54:04.701856|S|17|44.47|0|17
C|KYMR|20250714|15:54:04.701856|S|14|44.47|0|14
C|KYMR|20250714|15:54:04.707799|S|22|44.47|0|22
C|KYMR|20250714|15:54:41.413436|S|22|44.62|0|22
C|KYMR|20250714|15:54:41.413443|S|26|44.62|0|26
C|KYMR|20250714|15:54:41.413673|S|52|44.62|0|52
C|KYMR|20250714|15:54:41.413673|S|48|44.62|0|48
C|KYMR|20250714|15:54:41.414980|S|100|44.62|0|100
C|KYMR|20250714|15:54:41.414980|S|52|44.62|0|52
C|KYMR|20250714|15:54:41.414999|S|100|44.62|0|100
C|KYMR|20250714|15:54:41.414999|S|1|44.62|0|1
C|KYMR|20250714|15:54:41.415000|S|51|44.62|0|51
C|KYMR|20250714|15:54:41.415026|S|8|44.62|0|8
C|KYMR|20250714|15:54:41.415038|S|26|44.62|0|26
C|KYMR|20250714|15:54:41.415111|S|66|44.62|0|66
C|KYMR|20250714|15:54:41.415111|S|6|44.62|0|6
C|KYMR|20250714|15:55:49.423390|S|3|44.705|0|3
C|KYMR|20250714|15:57:25.098556|S|1|44.8|0|1
C|KYMR|20250714|15:57:25.098557|S|1|44.8|0|1
C|KYMR|20250714|15:57:37.356307|S|1|44.8|0|1
C|KYMR|20250714|15:58:15.140190|S|10|44.82|0|10
C|KYMR|20250714|15:58:32.925822|S|100|44.88|0|100
C|KYMR|20250714|15:58:40.478843|S|7|44.89|0|7
C|KYMR|20250714|15:58:51.555722|S|1|44.9|0|1
C|KYMR|20250714|15:58:52.879184|S|19|44.91|0|19
C|KYMR|20250714|15:58:52.879249|S|100|44.91|0|100
C|KYMR|20250714|15:58:52.879249|S|81|44.91|0|81
C|KYMR|20250714|15:58:52.879305|S|31|44.91|0|31
C|KYMR|20250714|15:58:52.879325|S|50|44.91|0|50
C|KYMR|20250714|15:58:52.879340|S|12|44.91|0|12
C|KYMR|20250714|15:58:52.879340|S|19|44.91|0|19
C|KYMR|20250714|15:58:52.879340|S|88|44.91|0|88
C|KYMR|20250714|15:58:52.879342|S|12|44.91|0|12
C|KYMR|20250714|15:58:52.879986|S|65|44.91|0|65
C|KYMR|20250714|15:58:52.879986|S|88|44.91|0|88
C|KYMR|20250714|15:58:55.138928|S|50|44.9|0|50
C|KYMR|20250714|15:58:55.138941|S|49|44.9|0|49
C|KYMR|20250714|15:59:50.150446|S|3|44.89|0|3
C|KYMR|20250714|15:59:56.329240|S|3|44.89|0|3
C|KYN|20250714|15:31:05.943436|S|100|12.53|0|100
C|KYN|20250714|15:59:48.717948|S|22|12.54|0|22
C|KZIA|20250714|09:30:28.530686|S|1|10.2|0|1
C|KZIA|20250714|12:52:51.565972|S|100|11.79|0|100
C|KZIA|20250714|14:59:27.624465|S|100|11.595|0|100
C|KZIA|20250714|14:59:55.323492|S|93|11.595|0|93
C|L|20250714|10:17:33.166079|S|14|91.23|0|14
C|L|20250714|10:22:01.488149|S|50|91.345|0|50
C|L|20250714|10:25:21.420882|S|50|91.33|0|50
C|L|20250714|10:30:12.508349|S|50|91.34|0|50
C|L|20250714|10:58:15.071711|S|50|91.32|0|50
C|L|20250714|11:46:54.383909|S|2|91.4|0|2
C|L|20250714|12:22:21.933810|S|50|91.35|0|50
C|L|20250714|12:23:37.846606|S|3|91.35|0|3
C|L|20250714|12:24:09.287570|S|36|91.29|0|36
C|L|20250714|12:24:09.287675|S|2|91.29|0|2
C|L|20250714|12:28:03.108040|S|100|91.27|0|100
C|L|20250714|12:47:16.296588|S|8|91.35|0|8
C|L|20250714|12:47:16.297375|S|2|91.34|0|2
C|L|20250714|12:49:23.491111|S|25|91.3|0|25
C|L|20250714|12:53:00.561586|S|100|91.31|0|100
C|L|20250714|12:53:00.561586|S|3|91.31|0|3
C|L|20250714|12:54:20.583120|S|1|91.3|0|1
C|L|20250714|13:33:16.173868|S|4|91.34|0|4
C|L|20250714|13:34:13.073040|S|1|91.36|0|1
C|L|20250714|13:40:29.999002|S|61|91.32|0|61
C|L|20250714|13:49:18.580353|S|1|91.29|0|1
C|L|20250714|13:49:53.381988|S|1|91.29|0|1
C|L|20250714|15:06:16.140639|S|7|91.4|0|7
C|L|20250714|15:42:01.265860|S|100|91.51|0|100
C|L|20250714|15:43:10.469839|S|3|91.49|0|3
C|L|20250714|15:49:55.464512|S|50|91.66|0|50
C|L|20250714|15:50:01.509946|S|100|91.62|0|100
C|L|20250714|15:51:06.491192|S|26|91.54|0|26
C|L|20250714|15:55:17.659502|S|100|91.53|0|100
C|L|20250714|15:55:17.660055|S|55|91.53|0|55
C|L|20250714|15:57:00.158898|S|100|91.63|0|100
C|L|20250714|15:59:23.870107|S|50|91.66|0|50
C|L|20250714|15:59:28.538463|S|50|91.66|0|50
C|L|20250714|15:59:34.291539|S|10|91.64|0|10
C|L|20250714|15:59:39.516966|S|48|91.66|0|48
C|L|20250714|15:59:40.517650|S|50|91.65|0|50
C|L|20250714|15:59:55.099196|S|2|91.64|0|2
C|L|20250714|15:59:55.306393|S|100|91.63|0|100
C|LAB|20250714|09:32:47.285238|S|90|1.31|0|90
C|LAB|20250714|09:33:31.054383|S|100|1.31|0|100
C|LAB|20250714|09:56:51.703045|S|73|1.3|0|73
C|LAB|20250714|10:01:35.750577|S|200|1.29|0|200
C|LAB|20250714|10:33:47.667791|S|200|1.27|0|200
C|LAB|20250714|10:48:49.833777|S|18|1.29|0|18
C|LAB|20250714|10:51:35.504088|S|64|1.29|0|64
C|LAB|20250714|10:54:42.957540|S|100|1.29|0|100
C|LAB|20250714|11:54:28.444817|S|37|1.29|0|37
C|LAB|20250714|12:27:31.987263|S|1|1.28|0|1
C|LAB|20250714|12:47:38.417497|S|18|1.29|0|18
C|LAB|20250714|13:36:00.465416|S|20|1.28|0|20
C|LAB|20250714|14:13:57.531756|S|17|1.28|0|17
C|LAB|20250714|14:13:58.530770|S|18|1.28|0|18
C|LAB|20250714|14:25:19.621750|S|1|1.27|0|1
C|LAB|20250714|14:25:19.622175|S|7|1.27|0|7
C|LAB|20250714|14:25:19.622199|S|1|1.27|0|1
C|LAB|20250714|14:25:20.598655|S|3|1.27|0|3
C|LAB|20250714|14:25:20.598655|S|7|1.27|0|7
C|LAB|20250714|14:25:20.598655|S|13|1.27|0|13
C|LAB|20250714|14:30:23.942470|S|3|1.27|0|3
C|LAB|20250714|14:38:04.886373|S|100|1.27|0|100
C|LAB|20250714|15:17:34.988585|S|13|1.26|0|13
C|LAB|20250714|15:17:34.988585|S|22|1.26|0|22
C|LAB|20250714|15:17:34.988585|S|22|1.26|0|22
C|LAB|20250714|15:17:34.989446|S|1|1.26|0|1
C|LAB|20250714|15:17:34.989446|S|1|1.26|0|1
C|LAB|20250714|15:20:24.621265|S|2|1.26|0|2
C|LAB|20250714|15:22:21.285650|S|37|1.25|0|37
C|LAB|20250714|15:23:04.640931|S|2|1.26|0|2
C|LAB|20250714|15:44:31.710850|S|18|1.26|0|18
C|LAB|20250714|15:52:35.516406|S|7|1.25|0|7
C|LAB|20250714|15:57:18.099753|S|1|1.25|0|1
C|LAB|20250714|15:57:18.791273|S|1|1.25|0|1
C|LAB|20250714|15:57:18.791340|S|166|1.25|0|166
C|LAB|20250714|15:59:39.398336|S|10|1.25|0|10
C|LAB|20250714|15:59:52.119915|S|131|1.25|0|131
C|LAB|20250714|15:59:55.879131|S|43|1.26|0|43
C|LABD|20250714|09:31:26.062273|S|800|6.42|0|800
C|LABD|20250714|09:31:57.248067|S|100|6.44|0|100
C|LABD|20250714|09:31:57.248067|S|300|6.44|0|300
C|LABD|20250714|09:32:02.473818|S|200|6.43|0|200
C|LABD|20250714|09:32:02.473818|S|200|6.43|0|200
C|LABD|20250714|09:33:03.187558|S|400|6.365|0|400
C|LABD|20250714|09:33:03.187702|S|400|6.36|0|400
C|LABD|20250714|09:33:43.128428|S|400|6.34|0|400
C|LABD|20250714|09:34:24.843555|S|500|6.305|0|500
C|LABD|20250714|09:39:05.683850|S|700|6.34|0|700
C|LABD|20250714|09:40:28.174920|S|235|6.33|0|235
C|LABD|20250714|09:40:28.174960|S|300|6.33|0|300
C|LABD|20250714|09:40:28.175010|S|30|6.33|0|30
C|LABD|20250714|09:41:51.452142|S|400|6.32|0|400
C|LABD|20250714|09:41:51.452240|S|435|6.32|0|435
C|LABD|20250714|09:44:17.527502|S|345|6.29|0|345
C|LABD|20250714|09:44:17.527516|S|600|6.29|0|600
C|LABD|20250714|09:44:17.527585|S|155|6.29|0|155
C|LABD|20250714|09:44:17.527662|S|345|6.29|0|345
C|LABD|20250714|09:44:17.527672|S|345|6.29|0|345
C|LABD|20250714|09:44:17.527817|S|500|6.29|0|500
C|LABD|20250714|09:44:17.527829|S|345|6.29|0|345
C|LABD|20250714|09:44:17.527835|S|255|6.29|0|255
C|LABD|20250714|09:44:17.527904|S|255|6.29|0|255
C|LABD|20250714|09:44:17.527965|S|255|6.29|0|255
C|LABD|20250714|09:44:18.770965|S|545|6.29|0|545
C|LABD|20250714|09:45:20.667105|S|300|6.27|0|300
C|LABD|20250714|09:48:18.839622|S|400|6.24|0|400
C|LABD|20250714|09:49:13.445223|S|1300|6.25|0|1300
C|LABD|20250714|09:52:15.419671|S|1245|6.27|0|1245
C|LABD|20250714|09:52:15.419672|S|1200|6.27|0|1200
C|LABD|20250714|09:53:35.433992|S|1200|6.28|0|1200
C|LABD|20250714|10:00:28.483246|S|1200|6.31|0|1200
C|LABD|20250714|10:05:16.897971|S|1200|6.24|0|1200
C|LABD|20250714|10:05:16.898060|S|100|6.24|0|100
C|LABD|20250714|10:07:38.541512|S|500|6.23|0|500
C|LABD|20250714|10:07:38.541512|S|500|6.23|0|500
C|LABD|20250714|10:08:02.450861|S|100|6.21|0|100
C|LABD|20250714|10:08:06.908757|S|200|6.21|0|200
C|LABD|20250714|10:12:52.310173|S|1000|6.26|0|1000
C|LABD|20250714|10:17:42.984352|S|300|6.22|0|300
C|LABD|20250714|10:21:04.436217|S|200|6.19|0|200
C|LABD|20250714|10:21:34.221143|S|1600|6.2|0|1600
C|LABD|20250714|10:21:41.214762|S|100|6.21|0|100
C|LABD|20250714|10:21:53.564613|S|1600|6.2|0|1600
C|LABD|20250714|10:23:43.475843|S|400|6.21|0|400
C|LABD|20250714|10:23:43.475843|S|1300|6.21|0|1300
C|LABD|20250714|10:27:40.493779|S|400|6.23|0|400
C|LABD|20250714|10:33:32.669872|S|400|6.21|0|400
C|LABD|20250714|10:33:51.084737|S|400|6.21|0|400
C|LABD|20250714|10:36:03.612115|S|2100|6.19|0|2100
C|LABD|20250714|10:36:03.877855|S|300|6.18|0|300
C|LABD|20250714|10:44:04.386610|S|300|6.15|0|300
C|LABD|20250714|10:46:37.071107|S|100|6.18|0|100
C|LABD|20250714|10:47:24.140464|S|2100|6.17|0|2100
C|LABD|20250714|10:47:24.140465|S|1200|6.17|0|1200
C|LABD|20250714|10:56:29.250550|S|100|6.2|0|100
C|LABD|20250714|11:02:09.242013|S|100|6.15|0|100
C|LABD|20250714|11:05:25.424895|S|55|6.12|0|55
C|LABD|20250714|11:05:25.424895|S|1200|6.12|0|1200
C|LABD|20250714|11:06:21.161481|S|400|6.11|0|400
C|LABD|20250714|11:06:39.171051|S|700|6.12|0|700
C|LABD|20250714|11:14:39.762975|S|100|6.15|0|100
C|LABD|20250714|11:14:39.762975|S|1200|6.15|0|1200
C|LABD|20250714|11:14:39.762975|S|1100|6.15|0|1100
C|LABD|20250714|11:15:07.055804|S|1100|6.15|0|1100
C|LABD|20250714|11:28:11.076227|S|1900|6.17|0|1900
C|LABD|20250714|11:28:11.076227|S|1200|6.17|0|1200
C|LABD|20250714|11:28:11.077224|S|300|6.17|0|300
C|LABD|20250714|11:28:11.077224|S|1100|6.17|0|1100
C|LABD|20250714|11:30:03.408700|S|1000|6.16|0|1000
C|LABD|20250714|11:31:18.746324|S|400|6.17|0|400
C|LABD|20250714|11:31:35.065181|S|700|6.18|0|700
C|LABD|20250714|11:45:28.891173|S|100|6.2|0|100
C|LABD|20250714|12:14:37.633817|S|48|6.18|0|48
C|LABD|20250714|12:14:37.633817|S|400|6.18|0|400
C|LABD|20250714|12:40:28.875438|S|19|6.15|0|19
C|LABD|20250714|12:49:19.972320|S|1|6.14|0|1
C|LABD|20250714|13:00:35.516209|S|400|6.11|0|400
C|LABD|20250714|13:00:35.959293|S|400|6.11|0|400
C|LABD|20250714|13:00:38.311397|S|400|6.11|0|400
C|LABD|20250714|13:00:42.185532|S|400|6.11|0|400
C|LABD|20250714|13:00:42.186168|S|400|6.11|0|400
C|LABD|20250714|13:04:49.084339|S|400|6.09|0|400
C|LABD|20250714|13:11:40.649726|S|300|6.1|0|300
C|LABD|20250714|13:12:54.159609|S|1000|6.09|0|1000
C|LABD|20250714|13:14:12.510234|S|200|6.1|0|200
C|LABD|20250714|13:14:12.510234|S|698|6.1|0|698
C|LABD|20250714|13:14:12.510234|S|400|6.1|0|400
C|LABD|20250714|13:17:20.249023|S|161|6.08|0|161
C|LABD|20250714|13:17:20.249040|S|239|6.08|0|239
C|LABD|20250714|13:17:40.294129|S|1100|6.07|0|1100
C|LABD|20250714|13:17:48.973649|S|300|6.08|0|300
C|LABD|20250714|13:18:30.383424|S|400|6.08|0|400
C|LABD|20250714|13:21:26.871368|S|1128|6.12|0|1128
C|LABD|20250714|13:33:48.772487|S|900|6.13|0|900
C|LABD|20250714|13:36:04.083922|S|341|6.15|0|341
C|LABD|20250714|13:48:29.634782|S|100|6.15|0|100
C|LABD|20250714|13:54:36.180822|S|384|6.15|0|384
C|LABD|20250714|13:56:13.499023|S|2400|6.18|0|2400
C|LABD|20250714|14:19:04.291108|S|1100|6.17|0|1100
C|LABD|20250714|14:19:04.291109|S|174|6.17|0|174
C|LABD|20250714|14:26:17.646234|S|9|6.195|0|9
C|LABD|20250714|14:30:59.302607|S|200|6.17|0|200
C|LABD|20250714|14:30:59.302946|S|600|6.17|0|600
C|LABD|20250714|14:30:59.302946|S|600|6.17|0|600
C|LABD|20250714|14:30:59.303075|S|200|6.17|0|200
C|LABD|20250714|14:30:59.303076|S|700|6.17|0|700
C|LABD|20250714|14:30:59.303076|S|400|6.17|0|400
C|LABD|20250714|14:30:59.303092|S|500|6.17|0|500
C|LABD|20250714|14:30:59.303092|S|400|6.17|0|400
C|LABD|20250714|14:30:59.303101|S|100|6.17|0|100
C|LABD|20250714|14:34:15.574796|S|300|6.17|0|300
C|LABD|20250714|14:37:50.495373|S|2|6.18|0|2
C|LABD|20250714|14:39:22.237400|S|400|6.18|0|400
C|LABD|20250714|14:46:54.185937|S|400|6.21|0|400
C|LABD|20250714|15:03:18.475437|S|1312|6.2|0|1312
C|LABD|20250714|15:03:18.480912|S|100|6.2|0|100
C|LABD|20250714|15:17:40.066301|S|200|6.18|0|200
C|LABD|20250714|15:17:40.215587|S|100|6.18|0|100
C|LABD|20250714|15:18:27.904440|E|1500|6.18|0|1500
C|LABD|20250714|15:18:32.954686|E|860|6.18|0|860
C|LABD|20250714|15:21:35.196964|S|200|6.22|0|200
C|LABD|20250714|15:43:36.628919|S|433|6.17|0|433
C|LABD|20250714|15:43:58.573784|S|100|6.15|0|100
C|LABD|20250714|15:43:58.573784|S|700|6.15|0|700
C|LABD|20250714|15:46:42.606312|S|500|6.15|0|500
C|LABD|20250714|15:48:49.251685|S|2800|6.145|0|2800
C|LABD|20250714|15:52:52.229617|S|1500|6.155|0|1500
C|LABD|20250714|15:59:07.433370|S|31|6.12|0|31
C|LABD|20250714|15:59:54.845570|S|800|6.135|0|800
C|LABD|20250714|15:59:54.845571|S|23|6.135|0|23
C|LABU|20250714|09:30:00.357357|S|12|64.65|0|12
C|LABU|20250714|09:30:23.742556|E|100|64.645|0|100
C|LABU|20250714|09:30:23.742556|E|25|64.61|0|25
C|LABU|20250714|09:30:23.742556|E|50|64.62|0|50
C|LABU|20250714|09:30:23.742556|E|25|64.58|0|25
C|LABU|20250714|09:30:23.753796|E|100|64.58|0|100
C|LABU|20250714|09:30:23.754045|E|100|64.56|0|100
C|LABU|20250714|09:30:23.754484|E|100|64.54|0|100
C|LABU|20250714|09:30:23.754984|E|100|64.53|0|100
C|LABU|20250714|09:30:23.756077|E|100|64.53|0|100
C|LABU|20250714|09:31:26.062742|S|100|64.76|0|100
C|LABU|20250714|09:33:07.425838|S|100|65.45|0|100
C|LABU|20250714|09:33:07.799108|S|100|65.46|0|100
C|LABU|20250714|09:33:21.977065|S|100|65.5|0|100
C|LABU|20250714|09:34:54.609503|S|100|65.57|0|100
C|LABU|20250714|09:43:32.374110|S|100|65.73|0|100
C|LABU|20250714|09:44:45.718047|S|100|66.05|0|100
C|LABU|20250714|09:45:39.891707|S|100|66.14|0|100
C|LABU|20250714|09:50:54.932288|S|113|66.41|0|113
C|LABU|20250714|10:25:23.184625|S|100|66.81|0|100
C|LABU|20250714|10:25:42.274353|S|100|66.68|0|100
C|LABU|20250714|10:36:03.618990|S|120|67.17|0|120
C|LABU|20250714|10:36:03.625210|S|120|67.19|0|120
C|LABU|20250714|11:08:45.274126|S|5|67.91|0|5
C|LABU|20250714|11:08:45.274259|S|5|67.91|0|5
C|LABU|20250714|11:08:45.274399|S|5|67.91|0|5
C|LABU|20250714|11:08:45.405698|S|5|67.91|0|5
C|LABU|20250714|11:08:45.412320|S|5|67.91|0|5
C|LABU|20250714|11:08:57.614239|S|5|67.9|0|5
C|LABU|20250714|11:08:57.615211|S|5|67.9|0|5
C|LABU|20250714|11:08:57.615561|S|5|67.9|0|5
C|LABU|20250714|11:08:57.721236|S|5|67.91|0|5
C|LABU|20250714|11:08:57.729726|S|5|67.91|0|5
C|LABU|20250714|11:08:57.730275|S|5|67.91|0|5
C|LABU|20250714|11:08:57.831405|S|5|67.91|0|5
C|LABU|20250714|13:04:28.031689|S|5|68.17|0|5
C|LABU|20250714|13:04:28.031819|S|5|68.17|0|5
C|LABU|20250714|13:04:28.032007|S|5|68.17|0|5
C|LABU|20250714|13:04:28.152452|S|5|68.17|0|5
C|LABU|20250714|13:04:28.181958|S|5|68.17|0|5
C|LABU|20250714|14:45:54.211464|S|100|66.94|0|100
C|LABU|20250714|14:45:54.211474|S|100|66.94|0|100
C|LABU|20250714|15:59:02.796562|S|100|67.71|0|100
C|LABU|20250714|15:59:28.833698|S|100|67.69|0|100
C|LABU|20250714|15:59:45.911929|S|95|67.74|0|95
C|LABU|20250714|15:59:46.051241|S|5|67.74|0|5
C|LABU|20250714|15:59:46.429207|S|2|67.73|0|2
C|LABU|20250714|15:59:59.518418|S|100|67.66|0|100
C|LABU|20250714|15:59:59.522530|S|100|67.65|0|100
C|LAC|20250714|09:30:52.870631|S|270|2.86|0|270
C|LAC|20250714|09:31:29.283132|S|100|2.87|0|100
C|LAC|20250714|09:36:20.777929|S|850|2.955|0|850
C|LAC|20250714|09:43:49.550415|S|200|2.95|0|200
C|LAC|20250714|10:00:26.858890|S|100|2.93|0|100
C|LAC|20250714|10:01:06.575747|S|100|2.91|0|100
C|LAC|20250714|10:02:00.483016|S|400|2.91|0|400
C|LAC|20250714|10:02:00.483059|S|100|2.91|0|100
C|LAC|20250714|10:02:00.486063|S|100|2.91|0|100
C|LAC|20250714|10:02:00.486063|S|400|2.91|0|400
C|LAC|20250714|10:03:19.096221|S|13|2.9|0|13
C|LAC|20250714|10:03:45.907091|S|203|2.9|0|203
C|LAC|20250714|10:05:06.551449|S|100|2.895|0|100
C|LAC|20250714|10:05:06.551525|S|100|2.895|0|100
C|LAC|20250714|10:05:06.551866|S|100|2.895|0|100
C|LAC|20250714|10:05:06.551906|S|184|2.895|0|184
C|LAC|20250714|10:06:31.197021|S|58|2.88|0|58
C|LAC|20250714|10:06:36.979636|S|100|2.88|0|100
C|LAC|20250714|10:07:32.219102|S|100|2.86|0|100
C|LAC|20250714|10:07:32.219102|S|500|2.86|0|500
C|LAC|20250714|10:07:48.882650|S|100|2.87|0|100
C|LAC|20250714|10:07:59.790610|S|100|2.875|0|100
C|LAC|20250714|10:08:00.959486|S|100|2.875|0|100
C|LAC|20250714|10:08:01.858680|S|100|2.875|0|100
C|LAC|20250714|10:08:59.057417|S|100|2.865|0|100
C|LAC|20250714|10:08:59.057781|S|100|2.865|0|100
C|LAC|20250714|10:08:59.077350|S|100|2.87|0|100
C|LAC|20250714|10:09:09.459136|S|100|2.87|0|100
C|LAC|20250714|10:09:09.459148|S|100|2.87|0|100
C|LAC|20250714|10:09:09.459148|S|286|2.87|0|286
C|LAC|20250714|10:09:32.667547|S|400|2.865|0|400
C|LAC|20250714|10:09:32.667554|S|186|2.865|0|186
C|LAC|20250714|10:09:32.667639|S|300|2.865|0|300
C|LAC|20250714|10:09:32.667697|S|49|2.87|0|49
C|LAC|20250714|10:09:32.667697|S|37|2.865|0|37
C|LAC|20250714|10:09:32.667697|S|200|2.87|0|200
C|LAC|20250714|10:10:58.266836|S|600|2.86|0|600
C|LAC|20250714|10:10:58.266836|S|100|2.86|0|100
C|LAC|20250714|10:10:58.281854|S|6|2.86|0|6
C|LAC|20250714|10:12:29.076307|S|126|2.865|0|126
C|LAC|20250714|10:14:24.779409|S|15|2.86|0|15
C|LAC|20250714|10:20:24.114693|S|46|2.87|0|46
C|LAC|20250714|10:24:37.320644|S|100|2.86|0|100
C|LAC|20250714|10:24:37.340345|S|100|2.86|0|100
C|LAC|20250714|10:25:50.622172|S|349|2.85|0|349
C|LAC|20250714|10:25:50.622172|S|100|2.85|0|100
C|LAC|20250714|10:28:55.159479|S|100|2.85|0|100
C|LAC|20250714|10:28:55.159479|S|600|2.85|0|600
C|LAC|20250714|10:30:19.714972|S|1|2.85|0|1
C|LAC|20250714|10:30:19.715398|S|17|2.85|0|17
C|LAC|20250714|10:38:44.120494|S|100|2.86|0|100
C|LAC|20250714|10:47:06.140253|S|15|2.88|0|15
C|LAC|20250714|10:53:11.133384|S|100|2.89|0|100
C|LAC|20250714|10:54:04.673091|S|100|2.9|0|100
C|LAC|20250714|10:57:39.399099|S|366|2.91|0|366
C|LAC|20250714|11:01:54.463367|S|100|2.92|0|100
C|LAC|20250714|11:12:39.524894|S|1|2.9|0|1
C|LAC|20250714|11:31:11.851793|S|18|2.87|0|18
C|LAC|20250714|11:31:31.786727|S|100|2.87|0|100
C|LAC|20250714|11:45:19.193518|S|200|2.91|0|200
C|LAC|20250714|11:45:19.193518|S|500|2.91|0|500
C|LAC|20250714|11:45:19.193518|S|100|2.91|0|100
C|LAC|20250714|11:50:07.765292|S|100|2.9|0|100
C|LAC|20250714|11:59:14.370826|S|100|2.87|0|100
C|LAC|20250714|11:59:57.324540|S|100|2.87|0|100
C|LAC|20250714|11:59:57.324540|S|556|2.87|0|556
C|LAC|20250714|12:00:03.325932|S|100|2.87|0|100
C|LAC|20250714|12:00:07.380764|S|100|2.87|0|100
C|LAC|20250714|12:09:53.145175|S|100|2.875|0|100
C|LAC|20250714|12:12:37.516849|S|58|2.88|0|58
C|LAC|20250714|12:23:22.716984|S|100|2.87|0|100
C|LAC|20250714|12:23:22.718296|S|100|2.88|0|100
C|LAC|20250714|12:23:22.718296|S|100|2.88|0|100
C|LAC|20250714|12:23:22.718296|S|100|2.88|0|100
C|LAC|20250714|12:45:51.073085|S|100|2.86|0|100
C|LAC|20250714|12:48:38.576560|S|100|2.87|0|100
C|LAC|20250714|12:48:38.576560|S|500|2.87|0|500
C|LAC|20250714|12:52:12.108514|S|100|2.88|0|100
C|LAC|20250714|12:53:06.015486|S|400|2.88|0|400
C|LAC|20250714|12:57:08.115470|S|100|2.88|0|100
C|LAC|20250714|13:01:11.164579|S|100|2.88|0|100
C|LAC|20250714|13:02:15.287653|S|300|2.88|0|300
C|LAC|20250714|13:17:16.629782|S|200|2.865|0|200
C|LAC|20250714|13:17:16.630046|S|100|2.865|0|100
C|LAC|20250714|13:20:36.700416|S|25|2.86|0|25
C|LAC|20250714|13:22:05.201045|S|200|2.86|0|200
C|LAC|20250714|13:22:16.429272|S|900|2.86|0|900
C|LAC|20250714|13:25:28.724215|S|100|2.86|0|100
C|LAC|20250714|13:25:28.724215|S|300|2.86|0|300
C|LAC|20250714|13:25:28.724518|S|200|2.86|0|200
C|LAC|20250714|13:29:33.481194|S|100|2.86|0|100
C|LAC|20250714|13:29:33.481194|S|1200|2.86|0|1200
C|LAC|20250714|13:31:12.253265|S|97|2.86|0|97
C|LAC|20250714|13:36:50.891517|S|100|2.86|0|100
C|LAC|20250714|13:36:51.902523|S|17|2.86|0|17
C|LAC|20250714|13:40:48.780611|S|100|2.86|0|100
C|LAC|20250714|13:40:48.780611|S|400|2.86|0|400
C|LAC|20250714|13:40:48.782241|S|100|2.86|0|100
C|LAC|20250714|13:44:25.271104|S|700|2.84|0|700
C|LAC|20250714|13:46:16.586039|S|100|2.84|0|100
C|LAC|20250714|13:48:07.961107|S|100|2.84|0|100
C|LAC|20250714|13:59:14.333085|S|300|2.85|0|300
C|LAC|20250714|14:00:32.985726|S|100|2.85|0|100
C|LAC|20250714|14:02:45.155048|S|43|2.845|0|43
C|LAC|20250714|14:09:24.889805|S|58|2.85|0|58
C|LAC|20250714|14:09:24.889805|S|42|2.85|0|42
C|LAC|20250714|14:10:24.464689|S|100|2.85|0|100
C|LAC|20250714|14:10:27.034681|S|20|2.85|0|20
C|LAC|20250714|14:14:07.211124|S|100|2.85|0|100
C|LAC|20250714|14:17:15.246174|S|300|2.87|0|300
C|LAC|20250714|14:18:37.680136|S|10|2.87|0|10
C|LAC|20250714|14:21:28.900157|S|100|2.87|0|100
C|LAC|20250714|14:22:14.576159|S|419|2.87|0|419
C|LAC|20250714|14:25:03.270118|S|100|2.87|0|100
C|LAC|20250714|14:25:03.270118|S|100|2.87|0|100
C|LAC|20250714|14:34:59.526820|S|251|2.87|0|251
C|LAC|20250714|14:38:13.059318|S|42|2.86|0|42
C|LAC|20250714|14:38:13.059318|S|100|2.86|0|100
C|LAC|20250714|14:38:38.750976|S|100|2.86|0|100
C|LAC|20250714|14:43:49.219466|S|300|2.86|0|300
C|LAC|20250714|14:58:40.211511|S|42|2.86|0|42
C|LAC|20250714|15:00:31.585053|S|300|2.86|0|300
C|LAC|20250714|15:01:34.644036|S|100|2.87|0|100
C|LAC|20250714|15:01:34.644036|S|200|2.87|0|200
C|LAC|20250714|15:02:13.119455|S|200|2.865|0|200
C|LAC|20250714|15:02:13.119473|S|442|2.865|0|442
C|LAC|20250714|15:03:27.114201|S|400|2.87|0|400
C|LAC|20250714|15:03:27.114641|S|100|2.87|0|100
C|LAC|20250714|15:03:38.055991|S|600|2.87|0|600
C|LAC|20250714|15:03:38.056257|S|100|2.87|0|100
C|LAC|20250714|15:08:18.887837|S|300|2.87|0|300
C|LAC|20250714|15:08:18.887931|S|100|2.87|0|100
C|LAC|20250714|15:08:26.993178|S|200|2.87|0|200
C|LAC|20250714|15:09:25.666690|S|17|2.87|0|17
C|LAC|20250714|15:14:22.543267|S|11|2.87|0|11
C|LAC|20250714|15:15:21.440808|S|300|2.87|0|300
C|LAC|20250714|15:17:07.664396|S|300|2.86|0|300
C|LAC|20250714|15:17:07.664397|S|100|2.86|0|100
C|LAC|20250714|15:17:18.705371|S|300|2.86|0|300
C|LAC|20250714|15:17:18.705371|S|200|2.86|0|200
C|LAC|20250714|15:19:35.341669|S|52|2.86|0|52
C|LAC|20250714|15:24:39.460941|S|1|2.86|0|1
C|LAC|20250714|15:24:39.460941|S|299|2.86|0|299
C|LAC|20250714|15:30:09.670104|S|300|2.86|0|300
C|LAC|20250714|15:44:53.008757|S|43|2.85|0|43
C|LAC|20250714|15:46:38.364459|S|400|2.85|0|400
C|LAC|20250714|15:46:46.956776|S|400|2.85|0|400
C|LAC|20250714|15:47:01.830447|S|400|2.85|0|400
C|LAC|20250714|15:47:33.030351|S|9|2.85|0|9
C|LAC|20250714|15:47:33.030377|S|400|2.85|0|400
C|LAC|20250714|15:47:33.030377|S|1191|2.85|0|1191
C|LAC|20250714|15:49:17.852279|S|300|2.84|0|300
C|LAC|20250714|15:49:32.563241|S|400|2.84|0|400
C|LAC|20250714|15:49:44.497709|S|22|2.84|0|22
C|LAC|20250714|15:53:56.586997|S|100|2.85|0|100
C|LAC|20250714|15:54:15.212588|S|100|2.85|0|100
C|LAC|20250714|15:54:19.773907|S|100|2.85|0|100
C|LAC|20250714|15:55:35.070774|S|100|2.85|0|100
C|LAC|20250714|15:55:57.368469|S|300|2.85|0|300
C|LAC|20250714|15:58:00.841698|S|100|2.85|0|100
C|LAC|20250714|15:58:00.841698|S|400|2.85|0|400
C|LAC|20250714|15:58:00.841699|S|100|2.85|0|100
C|LAC|20250714|15:59:55.217524|S|13|2.865|0|13
C|LAC|20250714|15:59:56.057313|S|80|2.865|0|80
C|LAD|20250714|09:40:30.693768|S|1|352.34|0|1
C|LAD|20250714|13:14:10.203362|S|1|350.82|0|1
C|LADR|20250714|10:18:34.571756|S|100|11.2|0|100
C|LADR|20250714|10:18:51.638779|S|1|11.2|0|1
C|LADR|20250714|10:19:45.671654|S|100|11.2|0|100
C|LADR|20250714|10:19:49.844859|S|100|11.2|0|100
C|LADR|20250714|10:19:50.708966|S|100|11.2|0|100
C|LADR|20250714|10:20:10.058222|S|2|11.2|0|2
C|LADR|20250714|10:22:05.360260|S|97|11.21|0|97
C|LADR|20250714|10:25:13.529660|S|100|11.21|0|100
C|LADR|20250714|10:27:41.117309|S|1|11.2|0|1
C|LADR|20250714|10:28:27.172485|S|5|11.19|0|5
C|LADR|20250714|10:30:43.461640|S|100|11.23|0|100
C|LADR|20250714|10:35:50.005131|S|88|11.28|0|88
C|LADR|20250714|10:45:25.684192|S|99|11.26|0|99
C|LADR|20250714|10:46:16.090525|S|100|11.265|0|100
C|LADR|20250714|11:42:51.659648|S|2|11.25|0|2
C|LADR|20250714|11:49:12.532295|S|100|11.24|0|100
C|LADR|20250714|12:17:31.789009|S|300|11.18|0|300
C|LADR|20250714|12:34:58.942984|S|400|11.18|0|400
C|LADR|20250714|12:44:05.353003|S|100|11.17|0|100
C|LADR|20250714|12:59:22.996103|S|90|11.16|0|90
C|LADR|20250714|13:30:06.052553|S|100|11.18|0|100
C|LADR|20250714|13:37:21.044702|S|271|11.18|0|271
C|LADR|20250714|13:37:21.044790|S|529|11.18|0|529
C|LADR|20250714|13:40:55.621821|S|112|11.18|0|112
C|LADR|20250714|13:40:55.621863|S|273|11.18|0|273
C|LADR|20250714|13:40:55.621880|S|116|11.18|0|116
C|LADR|20250714|13:40:55.621881|S|15|11.18|0|15
C|LADR|20250714|13:40:55.621918|S|84|11.18|0|84
C|LADR|20250714|13:42:06.399453|S|66|11.18|0|66
C|LADR|20250714|13:42:06.399511|S|234|11.18|0|234
C|LADR|20250714|15:20:53.661273|S|21|11.17|0|21
C|LADR|20250714|15:33:29.394535|S|34|11.19|0|34
C|LADR|20250714|15:33:29.394535|S|64|11.19|0|64
C|LADR|20250714|15:44:24.542539|S|58|11.2|0|58
C|LADR|20250714|15:48:20.487145|S|100|11.19|0|100
C|LADR|20250714|15:48:20.487488|S|36|11.195|0|36
C|LADR|20250714|15:52:18.918461|S|100|11.19|0|100
C|LADR|20250714|15:52:20.122526|S|100|11.18|0|100
C|LADR|20250714|15:55:29.204352|S|100|11.19|0|100
C|LADR|20250714|15:55:29.204886|S|18|11.19|0|18
C|LADR|20250714|15:58:08.308113|S|9|11.19|0|9
C|LADR|20250714|15:58:08.480676|S|1|11.19|0|1
C|LADR|20250714|15:58:09.250664|S|1|11.19|0|1
C|LADR|20250714|15:58:09.815459|S|16|11.19|0|16
C|LADR|20250714|15:58:09.980538|S|1|11.19|0|1
C|LADR|20250714|15:58:10.773627|S|2|11.19|0|2
C|LADR|20250714|15:58:52.989495|S|87|11.19|0|87
C|LADR|20250714|15:59:00.553926|S|33|11.19|0|33
C|LADR|20250714|15:59:00.553926|S|13|11.19|0|13
C|LADR|20250714|15:59:00.615298|S|4|11.19|0|4
C|LADR|20250714|15:59:00.615298|S|7|11.19|0|7
C|LADR|20250714|15:59:07.281035|S|100|11.19|0|100
C|LADR|20250714|15:59:07.281035|S|56|11.19|0|56
C|LADR|20250714|15:59:07.281035|S|33|11.19|0|33
C|LADR|20250714|15:59:16.790365|S|24|11.185|0|24
C|LADR|20250714|15:59:23.894932|S|12|11.19|0|12
C|LADR|20250714|15:59:23.894997|S|88|11.19|0|88
C|LADR|20250714|15:59:30.632028|S|11|11.19|0|11
C|LADR|20250714|15:59:51.570178|S|3|11.185|0|3
C|LADR|20250714|15:59:52.012583|S|8|11.185|0|8
C|LADR|20250714|15:59:54.311062|S|34|11.195|0|34
C|LADR|20250714|15:59:54.921435|S|149|11.195|0|149
C|LADR|20250714|15:59:55.824417|S|100|11.2|0|100
C|LAES|20250714|09:30:15.753149|S|200|3.455|0|200
C|LAES|20250714|09:30:15.753187|S|100|3.455|0|100
C|LAES|20250714|09:35:33.946521|S|200|3.505|0|200
C|LAES|20250714|09:36:35.449628|S|200|3.505|0|200
C|LAES|20250714|09:36:59.914152|S|200|3.515|0|200
C|LAES|20250714|09:37:32.520221|S|138|3.515|0|138
C|LAES|20250714|09:38:57.897512|S|200|3.505|0|200
C|LAES|20250714|09:39:01.305007|S|169|3.505|0|169
C|LAES|20250714|09:39:01.305107|S|100|3.505|0|100
C|LAES|20250714|09:39:01.305137|S|31|3.505|0|31
C|LAES|20250714|09:39:05.247073|S|36|3.505|0|36
C|LAES|20250714|09:39:19.752126|S|200|3.505|0|200
C|LAES|20250714|09:39:42.429899|S|300|3.5|0|300
C|LAES|20250714|09:39:48.840201|S|150|3.505|0|150
C|LAES|20250714|09:40:36.670078|S|200|3.48|0|200
C|LAES|20250714|09:41:31.571170|S|200|3.48|0|200
C|LAES|20250714|09:44:31.456963|S|200|3.485|0|200
C|LAES|20250714|09:44:31.456973|S|193|3.485|0|193
C|LAES|20250714|09:44:31.456974|S|7|3.485|0|7
C|LAES|20250714|09:44:31.457301|S|200|3.48|0|200
C|LAES|20250714|09:44:31.458275|S|198|3.47|0|198
C|LAES|20250714|09:44:31.459021|S|198|3.47|0|198
C|LAES|20250714|09:46:35.947336|S|200|3.47|0|200
C|LAES|20250714|09:46:35.948507|S|200|3.465|0|200
C|LAES|20250714|09:46:39.359693|S|200|3.46|0|200
C|LAES|20250714|09:46:39.359729|S|200|3.46|0|200
C|LAES|20250714|09:47:45.435716|S|200|3.46|0|200
C|LAES|20250714|09:51:23.437454|S|200|3.49|0|200
C|LAES|20250714|09:54:02.844426|S|30|3.5|0|30
C|LAES|20250714|10:00:20.571072|S|20|3.47|0|20
C|LAES|20250714|10:01:06.032023|S|200|3.465|0|200
C|LAES|20250714|10:02:34.400814|S|100|3.465|0|100
C|LAES|20250714|10:03:29.169094|S|60|3.45|0|60
C|LAES|20250714|10:04:30.986532|S|100|3.45|0|100
C|LAES|20250714|10:04:52.291957|S|1|3.455|0|1
C|LAES|20250714|10:04:53.793967|S|125|3.455|0|125
C|LAES|20250714|10:05:32.641180|S|300|3.46|0|300
C|LAES|20250714|10:06:44.284992|S|200|3.465|0|200
C|LAES|20250714|10:11:00.767355|S|273|3.47|0|273
C|LAES|20250714|10:11:00.767364|S|177|3.47|0|177
C|LAES|20250714|10:12:00.691101|S|46|3.48|0|46
C|LAES|20250714|10:12:00.691101|S|54|3.48|0|54
C|LAES|20250714|10:12:50.518184|S|20|3.475|0|20
C|LAES|20250714|10:13:17.018278|S|200|3.475|0|200
C|LAES|20250714|10:13:20.492187|S|416|3.475|0|416
C|LAES|20250714|10:14:29.924425|S|20|3.475|0|20
C|LAES|20250714|10:20:53.742392|S|100|3.475|0|100
C|LAES|20250714|10:22:15.938347|S|100|3.485|0|100
C|LAES|20250714|10:23:11.963519|S|100|3.5|0|100
C|LAES|20250714|10:24:02.342673|S|100|3.5|0|100
C|LAES|20250714|10:27:50.265604|S|100|3.5|0|100
C|LAES|20250714|10:33:22.142924|S|433|3.47|0|433
C|LAES|20250714|10:44:08.516643|S|67|3.49|0|67
C|LAES|20250714|10:45:05.372807|S|400|3.5|0|400
C|LAES|20250714|10:54:10.195626|S|100|3.5|0|100
C|LAES|20250714|10:55:52.945302|S|6|3.5|0|6
C|LAES|20250714|11:02:19.662825|S|500|3.525|0|500
C|LAES|20250714|11:02:43.740468|S|400|3.51|0|400
C|LAES|20250714|11:07:09.617405|S|20|3.525|0|20
C|LAES|20250714|11:08:11.265649|S|675|3.51|0|675
C|LAES|20250714|11:08:11.265650|S|25|3.51|0|25
C|LAES|20250714|11:10:51.024904|S|1000|3.51|0|1000
C|LAES|20250714|11:30:10.415552|S|100|3.53|0|100
C|LAES|20250714|11:30:39.584309|S|100|3.53|0|100
C|LAES|20250714|11:30:39.584309|S|100|3.53|0|100
C|LAES|20250714|11:30:53.814728|S|100|3.53|0|100
C|LAES|20250714|11:31:37.189548|S|100|3.53|0|100
C|LAES|20250714|11:33:19.367601|S|100|3.53|0|100
C|LAES|20250714|11:34:06.614315|S|100|3.53|0|100
C|LAES|20250714|11:34:06.614315|S|100|3.53|0|100
C|LAES|20250714|11:36:36.788835|S|100|3.53|0|100
C|LAES|20250714|11:38:00.609194|S|1|3.51|0|1
C|LAES|20250714|11:39:03.195023|S|5|3.51|0|5
C|LAES|20250714|11:44:58.674307|S|95|3.51|0|95
C|LAES|20250714|11:44:58.674307|S|5|3.51|0|5
C|LAES|20250714|11:55:39.335310|S|100|3.49|0|100
C|LAES|20250714|11:55:39.335311|S|800|3.49|0|800
C|LAES|20250714|12:01:40.867960|S|578|3.485|0|578
C|LAES|20250714|12:10:09.834751|S|100|3.49|0|100
C|LAES|20250714|12:10:09.834751|S|406|3.49|0|406
C|LAES|20250714|12:10:14.516063|S|100|3.5|0|100
C|LAES|20250714|12:10:14.516064|S|500|3.5|0|500
C|LAES|20250714|12:18:38.932972|S|100|3.49|0|100
C|LAES|20250714|12:18:39.192924|S|400|3.485|0|400
C|LAES|20250714|12:18:39.192925|S|100|3.49|0|100
C|LAES|20250714|12:18:39.194179|S|100|3.48|0|100
C|LAES|20250714|12:29:03.120015|S|100|3.42|0|100
C|LAES|20250714|12:29:03.120015|S|400|3.42|0|400
C|LAES|20250714|12:30:11.732956|S|82|3.41|0|82
C|LAES|20250714|12:31:23.282690|S|100|3.405|0|100
C|LAES|20250714|12:31:25.564237|S|5|3.405|0|5
C|LAES|20250714|12:31:34.884559|S|1|3.39|0|1
C|LAES|20250714|12:31:36.496169|S|100|3.38|0|100
C|LAES|20250714|12:31:38.470572|S|100|3.37|0|100
C|LAES|20250714|12:31:38.470572|S|1095|3.37|0|1095
C|LAES|20250714|12:32:21.057328|S|1000|3.35|0|1000
C|LAES|20250714|12:32:21.062636|S|1000|3.35|0|1000
C|LAES|20250714|12:32:25.207787|S|100|3.36|0|100
C|LAES|20250714|12:32:25.207788|S|200|3.36|0|200
C|LAES|20250714|12:32:25.207788|S|800|3.36|0|800
C|LAES|20250714|12:33:44.000124|S|100|3.36|0|100
C|LAES|20250714|12:36:23.384187|S|1500|3.36|0|1500
C|LAES|20250714|12:36:23.386574|S|100|3.37|0|100
C|LAES|20250714|12:38:36.890308|S|95|3.37|0|95
C|LAES|20250714|12:43:11.476844|S|3|3.38|0|3
C|LAES|20250714|12:48:33.087259|S|183|3.38|0|183
C|LAES|20250714|12:48:35.086688|S|200|3.38|0|200
C|LAES|20250714|12:48:35.086688|S|100|3.38|0|100
C|LAES|20250714|12:49:16.239301|S|99|3.38|0|99
C|LAES|20250714|12:49:26.037386|S|299|3.38|0|299
C|LAES|20250714|12:49:26.037386|S|1|3.38|0|1
C|LAES|20250714|12:49:31.068181|S|2|3.38|0|2
C|LAES|20250714|12:50:03.874124|S|13|3.38|0|13
C|LAES|20250714|12:50:22.689175|S|507|3.38|0|507
C|LAES|20250714|12:50:22.689175|S|85|3.38|0|85
C|LAES|20250714|12:51:11.812118|S|100|3.385|0|100
C|LAES|20250714|12:51:46.956003|S|2|3.375|0|2
C|LAES|20250714|12:53:40.343332|S|100|3.355|0|100
C|LAES|20250714|12:53:40.349734|S|100|3.36|0|100
C|LAES|20250714|12:55:59.672442|S|77|3.37|0|77
C|LAES|20250714|13:02:40.282222|S|50|3.39|0|50
C|LAES|20250714|13:02:47.545027|S|87|3.385|0|87
C|LAES|20250714|13:05:20.202412|S|100|3.39|0|100
C|LAES|20250714|13:07:25.862238|S|100|3.39|0|100
C|LAES|20250714|13:11:22.969082|S|100|3.385|0|100
C|LAES|20250714|13:11:34.678553|S|100|3.38|0|100
C|LAES|20250714|13:25:22.651243|S|100|3.34|0|100
C|LAES|20250714|13:29:21.648613|S|100|3.34|0|100
C|LAES|20250714|13:29:21.648806|S|88|3.34|0|88
C|LAES|20250714|13:29:34.230693|S|100|3.34|0|100
C|LAES|20250714|13:31:20.987498|S|100|3.35|0|100
C|LAES|20250714|13:31:20.987498|S|900|3.35|0|900
C|LAES|20250714|13:31:21.026174|S|100|3.36|0|100
C|LAES|20250714|13:31:21.047686|S|900|3.35|0|900
C|LAES|20250714|13:31:21.763899|S|430|3.35|0|430
C|LAES|20250714|13:31:21.763899|S|100|3.35|0|100
C|LAES|20250714|13:31:26.997833|S|100|3.34|0|100
C|LAES|20250714|13:34:13.755834|S|15|3.35|0|15
C|LAES|20250714|13:36:39.557547|S|430|3.35|0|430
C|LAES|20250714|13:36:39.557547|S|40|3.35|0|40
C|LAES|20250714|13:36:39.557597|S|2|3.35|0|2
C|LAES|20250714|13:38:20.860423|S|700|3.345|0|700
C|LAES|20250714|13:38:27.825390|S|23|3.335|0|23
C|LAES|20250714|13:38:40.273672|S|34|3.33|0|34
C|LAES|20250714|13:48:15.864558|S|86|3.32|0|86
C|LAES|20250714|13:51:20.328796|S|100|3.33|0|100
C|LAES|20250714|13:55:28.865178|S|100|3.34|0|100
C|LAES|20250714|13:55:56.997134|S|100|3.34|0|100
C|LAES|20250714|14:01:42.185715|S|100|3.34|0|100
C|LAES|20250714|14:01:44.356235|S|30|3.34|0|30
C|LAES|20250714|14:06:07.493762|S|230|3.355|0|230
C|LAES|20250714|14:06:07.493848|S|70|3.355|0|70
C|LAES|20250714|14:06:07.494149|S|224|3.36|0|224
C|LAES|20250714|14:08:04.616214|S|100|3.36|0|100
C|LAES|20250714|14:08:04.616214|S|500|3.36|0|500
C|LAES|20250714|14:08:18.913604|S|400|3.36|0|400
C|LAES|20250714|14:14:41.963647|S|61|3.36|0|61
C|LAES|20250714|14:14:42.781638|S|18|3.35|0|18
C|LAES|20250714|14:14:42.782181|S|40|3.35|0|40
C|LAES|20250714|14:28:41.985260|S|82|3.36|0|82
C|LAES|20250714|14:33:04.619445|S|388|3.35|0|388
C|LAES|20250714|14:33:04.619445|S|100|3.35|0|100
C|LAES|20250714|14:33:04.620008|S|75|3.35|0|75
C|LAES|20250714|14:33:04.620101|S|25|3.35|0|25
C|LAES|20250714|14:39:52.359545|S|44|3.345|0|44
C|LAES|20250714|14:41:31.461939|S|100|3.35|0|100
C|LAES|20250714|14:42:24.721709|S|400|3.345|0|400
C|LAES|20250714|14:42:25.889564|S|23|3.345|0|23
C|LAES|20250714|14:42:28.421132|S|116|3.345|0|116
C|LAES|20250714|14:42:41.225976|S|100|3.345|0|100
C|LAES|20250714|14:42:52.354652|S|100|3.345|0|100
C|LAES|20250714|14:43:05.807987|S|100|3.345|0|100
C|LAES|20250714|14:43:16.698013|S|100|3.345|0|100
C|LAES|20250714|14:43:28.538135|S|100|3.345|0|100
C|LAES|20250714|14:43:40.303436|S|100|3.345|0|100
C|LAES|20250714|14:43:52.377120|S|100|3.345|0|100
C|LAES|20250714|14:44:05.483778|S|100|3.345|0|100
C|LAES|20250714|14:44:17.127367|S|100|3.345|0|100
C|LAES|20250714|14:44:28.753797|S|100|3.345|0|100
C|LAES|20250714|14:44:40.272585|S|100|3.345|0|100
C|LAES|20250714|14:44:53.450267|S|100|3.345|0|100
C|LAES|20250714|14:45:05.311462|S|100|3.345|0|100
C|LAES|20250714|14:45:16.242543|S|100|3.345|0|100
C|LAES|20250714|14:45:24.730510|S|36|3.34|0|36
C|LAES|20250714|14:45:28.480245|S|99|3.34|0|99
C|LAES|20250714|14:48:45.308878|S|40|3.33|0|40
C|LAES|20250714|14:56:24.079441|S|1123|3.34|0|1123
C|LAES|20250714|14:56:24.091742|S|400|3.335|0|400
C|LAES|20250714|14:56:24.934061|S|100|3.335|0|100
C|LAES|20250714|14:58:04.207957|S|100|3.33|0|100
C|LAES|20250714|15:11:12.476175|S|104|3.35|0|104
C|LAES|20250714|15:13:05.825135|S|300|3.35|0|300
C|LAES|20250714|15:22:58.785152|S|100|3.37|0|100
C|LAES|20250714|15:26:00.815595|S|100|3.37|0|100
C|LAES|20250714|15:29:49.044775|S|1|3.37|0|1
C|LAES|20250714|15:29:53.210131|S|3|3.37|0|3
C|LAES|20250714|15:37:00.656475|S|149|3.37|0|149
C|LAES|20250714|15:41:22.192101|S|100|3.38|0|100
C|LAES|20250714|15:57:39.797757|S|100|3.385|0|100
C|LAES|20250714|15:58:30.266932|S|100|3.385|0|100
C|LAES|20250714|15:58:31.534134|S|596|3.39|0|596
C|LAES|20250714|15:58:31.534134|S|300|3.39|0|300
C|LAES|20250714|15:59:47.780490|S|59|3.385|0|59
C|LAES|20250714|15:59:52.229609|S|73|3.39|0|73
C|LAES|20250714|15:59:52.761452|S|90|3.39|0|90
C|LAES|20250714|15:59:54.649474|S|300|3.39|0|300
C|LAES|20250714|15:59:54.649475|S|200|3.39|0|200
C|LAES|20250714|15:59:55.531403|S|11|3.39|0|11
C|LAES|20250714|15:59:56.054074|S|196|3.39|0|196
C|LAES|20250714|15:59:56.054074|S|148|3.39|0|148
C|LAES|20250714|15:59:56.985317|S|104|3.39|0|104
C|LAES|20250714|15:59:56.985317|S|19|3.39|0|19
C|LAKE|20250714|10:31:34.304836|S|100|14.09|0|100
C|LAKE|20250714|11:40:42.928793|S|5|14|0|5
C|LAKE|20250714|11:40:52.704583|S|95|14|0|95
C|LAKE|20250714|13:57:16.379071|S|12|13.88|0|12
C|LAKE|20250714|13:57:57.600052|S|3|13.88|0|3
C|LAKE|20250714|13:58:45.524548|S|2|13.88|0|2
C|LAKE|20250714|13:59:56.966968|S|34|13.82|0|34
C|LAKE|20250714|14:00:49.891924|S|100|13.82|0|100
C|LAKE|20250714|15:39:30.709020|S|100|13.75|0|100
C|LAKE|20250714|15:40:39.345927|S|100|13.75|0|100
C|LAKE|20250714|15:52:10.880383|S|36|13.86|0|36
C|LAKE|20250714|15:52:10.880401|S|36|13.86|0|36
C|LAKE|20250714|15:52:10.880685|S|28|13.86|0|28
C|LAMR|20250714|09:38:37.929733|S|10|125.85|0|10
C|LAMR|20250714|09:47:17.649200|S|10|126.38|0|10
C|LAMR|20250714|09:47:20.922978|S|10|126.44|0|10
C|LAMR|20250714|10:01:00.133033|S|1|125.85|0|1
C|LAMR|20250714|11:23:32.810399|S|20|125.62|0|20
C|LAMR|20250714|11:30:36.500734|S|3|125.88|0|3
C|LAMR|20250714|11:30:36.500735|S|7|125.88|0|7
C|LAMR|20250714|11:43:00.021475|S|10|126.08|0|10
C|LAMR|20250714|13:14:04.641115|S|1|125.66|0|1
C|LAMR|20250714|13:51:53.166855|S|38|125.77|0|38
C|LAMR|20250714|15:55:03.826927|S|2|126.04|0|2
C|LAND|20250714|13:57:51.137637|S|18|10.53|0|18
C|LAND|20250714|14:21:34.810850|S|27|10.53|0|27
C|LAND|20250714|14:58:10.509908|S|1|10.54|0|1
C|LAND|20250714|14:58:10.509921|S|26|10.54|0|26
C|LAND|20250714|15:35:18.540476|S|15|10.58|0|15
C|LAND|20250714|15:35:18.553573|S|12|10.58|0|12
C|LAND|20250714|15:46:07.988540|S|7|10.6|0|7
C|LAND|20250714|15:46:56.276391|S|7|10.6|0|7
C|LAND|20250714|15:52:02.460186|S|27|10.58|0|27
C|LAR|20250714|10:15:52.614166|S|116|2.455|0|116
C|LAR|20250714|10:21:23.520057|S|7|2.46|0|7
C|LAR|20250714|10:24:42.451652|S|100|2.47|0|100
C|LAR|20250714|10:31:38.760648|S|200|2.47|0|200
C|LAR|20250714|10:32:53.885140|S|200|2.46|0|200
C|LAR|20250714|10:32:53.885140|S|200|2.46|0|200
C|LAR|20250714|10:34:52.913891|S|5|2.46|0|5
C|LAR|20250714|10:40:15.235661|S|100|2.46|0|100
C|LAR|20250714|10:43:10.896992|S|5|2.47|0|5
C|LAR|20250714|10:43:10.896992|S|5|2.47|0|5
C|LAR|20250714|10:43:10.896992|S|100|2.47|0|100
C|LAR|20250714|13:01:42.576258|S|71|2.51|0|71
C|LAR|20250714|13:33:41.075895|S|100|2.48|0|100
C|LAR|20250714|13:34:05.270843|S|5|2.48|0|5
C|LAR|20250714|13:36:57.005168|S|5|2.48|0|5
C|LAR|20250714|13:36:57.005168|S|1|2.48|0|1
C|LAR|20250714|13:44:58.269064|S|100|2.48|0|100
C|LAR|20250714|13:50:13.320100|S|15|2.48|0|15
C|LAR|20250714|13:50:31.098273|S|85|2.48|0|85
C|LAR|20250714|14:05:22.208344|S|100|2.49|0|100
C|LAR|20250714|14:05:29.877332|S|8|2.5|0|8
C|LAR|20250714|14:07:01.390645|S|92|2.5|0|92
C|LAR|20250714|14:14:43.788032|S|1|2.49|0|1
C|LAR|20250714|14:15:13.449365|S|100|2.5|0|100
C|LAR|20250714|14:15:43.714003|S|100|2.5|0|100
C|LAR|20250714|15:25:38.363227|S|100|2.52|0|100
C|LAR|20250714|15:31:12.054340|S|100|2.51|0|100
C|LAR|20250714|15:31:57.146428|S|100|2.51|0|100
C|LAR|20250714|15:44:54.657422|S|1|2.51|0|1
C|LAR|20250714|15:45:36.103007|S|100|2.52|0|100
C|LAR|20250714|15:47:22.272186|S|100|2.52|0|100
C|LAR|20250714|15:50:01.594993|S|100|2.52|0|100
C|LAR|20250714|15:55:23.135033|S|92|2.52|0|92
C|LAR|20250714|15:55:23.135270|S|8|2.52|0|8
C|LAR|20250714|15:56:07.903934|S|100|2.52|0|100
C|LARK|20250714|13:30:26.885282|S|1|26.54|0|1
C|LARK|20250714|13:30:31.988733|S|1|26.49|0|1
C|LARK|20250714|13:30:34.988887|S|1|26.44|0|1
C|LARK|20250714|13:31:11.592423|S|1|26.49|0|1
C|LARK|20250714|13:31:47.591459|S|1|26.49|0|1
C|LASE|20250714|09:33:01.474725|S|100|3.81|0|100
C|LASE|20250714|09:35:43.302862|S|100|3.565|0|100
C|LASE|20250714|12:22:33.634959|S|100|3.175|0|100
C|LASE|20250714|12:27:46.625451|S|100|3.18|0|100
C|LASE|20250714|14:26:00.554062|S|80|3.21|0|80
C|LASR|20250714|11:30:59.957080|S|5|18.37|0|5
C|LASR|20250714|13:17:30.618271|S|36|18.45|0|36
C|LASR|20250714|13:41:47.544092|S|8|18.47|0|8
C|LASR|20250714|13:44:14.135701|S|3|18.46|0|3
C|LASR|20250714|15:59:50.167193|S|6|18.425|0|6
C|LAUR|20250714|09:30:03.794690|S|88|23.51|0|88
C|LAUR|20250714|09:30:24.785505|S|4|23.7|0|4
C|LAUR|20250714|09:45:59.223574|S|4|23.78|0|4
C|LAUR|20250714|09:46:00.226802|S|4|23.78|0|4
C|LAUR|20250714|09:46:04.293035|S|4|23.78|0|4
C|LAUR|20250714|09:59:56.007438|S|1|23.735|0|1
C|LAUR|20250714|10:08:04.318259|S|3|23.82|0|3
C|LAUR|20250714|10:17:28.050911|S|4|23.795|0|4
C|LAUR|20250714|10:17:28.050976|S|4|23.795|0|4
C|LAUR|20250714|10:17:28.051152|S|4|23.795|0|4
C|LAUR|20250714|10:17:28.051216|S|4|23.795|0|4
C|LAUR|20250714|10:17:28.051297|S|4|23.795|0|4
C|LAUR|20250714|10:25:39.826664|S|58|23.86|0|58
C|LAUR|20250714|10:33:43.847407|S|4|23.76|0|4
C|LAUR|20250714|10:33:43.847468|S|4|23.76|0|4
C|LAUR|20250714|10:33:59.150258|S|4|23.76|0|4
C|LAUR|20250714|10:33:59.150312|S|17|23.76|0|17
C|LAUR|20250714|10:43:55.674969|S|4|23.555|0|4
C|LAUR|20250714|10:46:30.399946|S|100|23.555|0|100
C|LAUR|20250714|10:48:18.676746|S|4|23.525|0|4
C|LAUR|20250714|10:48:18.676807|S|4|23.525|0|4
C|LAUR|20250714|10:48:57.183977|S|100|23.53|0|100
C|LAUR|20250714|15:04:08.709826|S|4|23.775|0|4
C|LAUR|20250714|15:13:56.637135|S|100|23.66|0|100
C|LAUR|20250714|15:40:27.604272|S|100|23.785|0|100
C|LAUR|20250714|15:43:03.456266|S|1|23.75|0|1
C|LAUR|20250714|15:44:50.787432|S|100|23.755|0|100
C|LAUR|20250714|15:56:08.030824|S|100|23.61|0|100
C|LAUR|20250714|15:56:39.005563|S|4|23.605|0|4
C|LAUR|20250714|15:56:39.005626|S|4|23.605|0|4
C|LAUR|20250714|15:58:04.454747|S|100|23.625|0|100
C|LAUR|20250714|15:58:24.099495|S|100|23.615|0|100
C|LAZ|20250714|09:47:31.741565|S|100|52.03|0|100
C|LAZ|20250714|10:47:11.517892|S|100|52.005|0|100
C|LAZ|20250714|11:54:21.052234|S|5|52.54|0|5
C|LAZ|20250714|12:11:04.637211|S|5|52.64|0|5
C|LAZ|20250714|12:43:52.764404|S|60|52.59|0|60
C|LAZ|20250714|13:08:34.266996|S|1|52.82|0|1
C|LAZ|20250714|13:08:34.266996|S|1|52.82|0|1
C|LAZ|20250714|13:20:52.650274|S|3|52.84|0|3
C|LAZ|20250714|13:20:52.650314|S|6|52.84|0|6
C|LAZ|20250714|13:42:34.883506|S|100|52.85|0|100
C|LAZ|20250714|13:45:39.196205|S|1|52.74|0|1
C|LAZ|20250714|14:52:30.211707|S|38|53.085|0|38
C|LAZ|20250714|15:03:51.938238|S|60|53.25|0|60
C|LAZ|20250714|15:08:38.329539|S|2|53.36|0|2
C|LAZ|20250714|15:45:53.124121|S|100|53.36|0|100
C|LAZ|20250714|15:49:11.025155|S|100|53.32|0|100
C|LAZ|20250714|15:49:11.131467|S|100|53.32|0|100
C|LAZ|20250714|15:49:11.168479|S|100|53.35|0|100
C|LAZ|20250714|15:58:09.651032|S|1|53.33|0|1
C|LAZ|20250714|15:58:09.651032|S|2|53.33|0|2
C|LAZ|20250714|15:59:40.267759|S|1|53.22|0|1
C|LAZ|20250714|15:59:45.185914|S|100|53.24|0|100
C|LAZ|20250714|15:59:49.564380|S|50|53.24|0|50
C|LAZ|20250714|15:59:49.564380|S|50|53.24|0|50
C|LAZR|20250714|09:31:42.830190|S|100|2.74|0|100
C|LAZR|20250714|09:32:58.414900|S|100|2.705|0|100
C|LAZR|20250714|09:32:58.426575|S|200|2.705|0|200
C|LAZR|20250714|09:33:20.898741|S|100|2.71|0|100
C|LAZR|20250714|09:42:45.040681|S|1|2.72|0|1
C|LAZR|20250714|09:45:19.550726|S|12|2.715|0|12
C|LAZR|20250714|09:50:48.291092|S|20|2.71|0|20
C|LAZR|20250714|09:51:27.427313|S|24|2.71|0|24
C|LAZR|20250714|09:54:03.879128|S|100|2.695|0|100
C|LAZR|20250714|09:56:05.154501|S|48|2.69|0|48
C|LAZR|20250714|09:56:05.154501|S|1100|2.69|0|1100
C|LAZR|20250714|09:56:12.959281|S|237|2.69|0|237
C|LAZR|20250714|09:58:02.134295|S|152|2.69|0|152
C|LAZR|20250714|09:58:02.134373|S|813|2.69|0|813
C|LAZR|20250714|09:58:10.830574|S|100|2.69|0|100
C|LAZR|20250714|10:00:17.491286|S|72|2.69|0|72
C|LAZR|20250714|10:01:32.335811|S|24|2.69|0|24
C|LAZR|20250714|10:02:30.445082|S|100|2.69|0|100
C|LAZR|20250714|10:02:47.410485|S|24|2.69|0|24
C|LAZR|20250714|10:04:14.289790|S|48|2.7|0|48
C|LAZR|20250714|10:04:14.289790|S|52|2.7|0|52
C|LAZR|20250714|10:05:03.697672|S|24|2.69|0|24
C|LAZR|20250714|10:06:07.349758|S|16|2.69|0|16
C|LAZR|20250714|10:06:07.349766|S|16|2.69|0|16
C|LAZR|20250714|10:06:08.434138|S|24|2.69|0|24
C|LAZR|20250714|10:06:10.345582|S|13|2.69|0|13
C|LAZR|20250714|10:06:10.345583|S|300|2.69|0|300
C|LAZR|20250714|10:06:10.345688|S|11|2.69|0|11
C|LAZR|20250714|10:06:10.345709|S|11|2.69|0|11
C|LAZR|20250714|10:06:10.345709|S|765|2.69|0|765
C|LAZR|20250714|10:06:10.345710|S|22|2.69|0|22
C|LAZR|20250714|10:06:10.345710|S|411|2.69|0|411
C|LAZR|20250714|10:06:10.345721|S|427|2.69|0|427
C|LAZR|20250714|10:06:10.345852|S|9|2.69|0|9
C|LAZR|20250714|10:06:10.345871|S|9|2.69|0|9
C|LAZR|20250714|10:06:10.345912|S|244|2.69|0|244
C|LAZR|20250714|10:06:10.345912|S|730|2.69|0|730
C|LAZR|20250714|10:06:10.345913|S|262|2.69|0|262
C|LAZR|20250714|10:06:10.345938|S|262|2.69|0|262
C|LAZR|20250714|10:06:10.345939|S|73|2.69|0|73
C|LAZR|20250714|10:06:10.345970|S|7|2.69|0|7
C|LAZR|20250714|10:06:10.345982|S|7|2.69|0|7
C|LAZR|20250714|10:06:10.345992|S|100|2.69|0|100
C|LAZR|20250714|10:06:10.346003|S|389|2.69|0|389
C|LAZR|20250714|10:06:10.346003|S|711|2.69|0|711
C|LAZR|20250714|10:06:10.346032|S|225|2.69|0|225
C|LAZR|20250714|10:06:10.346053|S|6|2.69|0|6
C|LAZR|20250714|10:06:10.346087|S|800|2.69|0|800
C|LAZR|20250714|10:06:10.346108|S|209|2.69|0|209
C|LAZR|20250714|10:06:10.346108|S|294|2.69|0|294
C|LAZR|20250714|10:06:10.346815|S|5|2.69|0|5
C|LAZR|20250714|10:06:10.346830|S|5|2.69|0|5
C|LAZR|20250714|10:06:10.346831|S|398|2.69|0|398
C|LAZR|20250714|10:06:10.346901|S|5|2.69|0|5
C|LAZR|20250714|10:06:10.350053|S|4|2.69|0|4
C|LAZR|20250714|10:06:10.350053|S|4|2.69|0|4
C|LAZR|20250714|10:06:33.644881|S|3|2.69|0|3
C|LAZR|20250714|10:06:33.644882|S|3|2.69|0|3
C|LAZR|20250714|10:06:33.644908|S|6|2.69|0|6
C|LAZR|20250714|10:06:33.644908|S|573|2.69|0|573
C|LAZR|20250714|10:06:33.644958|S|3|2.69|0|3
C|LAZR|20250714|10:06:33.644965|S|3|2.69|0|3
C|LAZR|20250714|10:06:33.644976|S|792|2.69|0|792
C|LAZR|20250714|10:06:33.645035|S|2|2.69|0|2
C|LAZR|20250714|10:06:33.645065|S|70|2.69|0|70
C|LAZR|20250714|10:06:33.645065|S|230|2.69|0|230
C|LAZR|20250714|10:06:33.645066|S|870|2.69|0|870
C|LAZR|20250714|10:06:33.645114|S|17|2.69|0|17
C|LAZR|20250714|10:06:33.645151|S|700|2.69|0|700
C|LAZR|20250714|10:06:33.645182|S|100|2.69|0|100
C|LAZR|20250714|10:06:33.647554|S|2|2.69|0|2
C|LAZR|20250714|10:06:33.647560|S|2|2.69|0|2
C|LAZR|20250714|10:06:33.662211|S|279|2.69|0|279
C|LAZR|20250714|10:06:39.016109|S|1|2.69|0|1
C|LAZR|20250714|10:07:22.121481|S|24|2.69|0|24
C|LAZR|20250714|10:08:36.800259|S|1|2.69|0|1
C|LAZR|20250714|10:08:36.800300|S|674|2.69|0|674
C|LAZR|20250714|10:08:36.800300|S|1|2.69|0|1
C|LAZR|20250714|10:08:36.800300|S|30|2.69|0|30
C|LAZR|20250714|10:08:36.800301|S|1|2.69|0|1
C|LAZR|20250714|10:08:36.800326|S|1|2.69|0|1
C|LAZR|20250714|10:10:13.615547|S|24|2.69|0|24
C|LAZR|20250714|10:14:05.287939|S|24|2.69|0|24
C|LAZR|20250714|10:15:53.072439|S|100|2.7|0|100
C|LAZR|20250714|10:27:07.702683|S|100|2.7|0|100
C|LAZR|20250714|10:27:07.702879|S|379|2.7|0|379
C|LAZR|20250714|10:27:07.702886|S|821|2.7|0|821
C|LAZR|20250714|10:47:41.616250|S|100|2.71|0|100
C|LAZR|20250714|10:56:20.055164|S|100|2.71|0|100
C|LAZR|20250714|10:57:26.145337|S|100|2.71|0|100
C|LAZR|20250714|10:57:58.928854|S|100|2.71|0|100
C|LAZR|20250714|10:58:15.297868|S|3|2.7|0|3
C|LAZR|20250714|10:58:15.297902|S|3|2.7|0|3
C|LAZR|20250714|11:06:41.709407|S|10|2.7|0|10
C|LAZR|20250714|11:06:41.709407|S|10|2.7|0|10
C|LAZR|20250714|11:27:51.207383|S|109|2.73|0|109
C|LAZR|20250714|11:27:51.207383|S|100|2.73|0|100
C|LAZR|20250714|11:31:50.823606|S|30|2.73|0|30
C|LAZR|20250714|11:32:42.557770|S|30|2.73|0|30
C|LAZR|20250714|11:33:20.872418|S|30|2.73|0|30
C|LAZR|20250714|11:35:06.070474|S|30|2.73|0|30
C|LAZR|20250714|11:36:08.027298|S|30|2.73|0|30
C|LAZR|20250714|11:36:54.814262|S|30|2.73|0|30
C|LAZR|20250714|11:38:41.823037|S|30|2.73|0|30
C|LAZR|20250714|11:39:57.118328|S|6|2.74|0|6
C|LAZR|20250714|11:54:53.472672|S|6|2.72|0|6
C|LAZR|20250714|12:13:27.180355|S|200|2.73|0|200
C|LAZR|20250714|12:19:04.624111|S|1|2.72|0|1
C|LAZR|20250714|12:19:04.624149|S|1|2.72|0|1
C|LAZR|20250714|12:19:08.373426|S|100|2.71|0|100
C|LAZR|20250714|12:45:12.261016|S|15|2.72|0|15
C|LAZR|20250714|13:23:08.771669|S|100|2.72|0|100
C|LAZR|20250714|13:24:33.795769|S|100|2.72|0|100
C|LAZR|20250714|13:24:54.032088|S|100|2.72|0|100
C|LAZR|20250714|13:45:42.861955|S|100|2.73|0|100
C|LAZR|20250714|13:45:42.862574|S|54|2.73|0|54
C|LAZR|20250714|13:45:44.464661|S|11|2.73|0|11
C|LAZR|20250714|13:48:51.346251|S|100|2.745|0|100
C|LAZR|20250714|13:54:14.766133|S|1|2.74|0|1
C|LAZR|20250714|14:26:45.744545|S|2|2.74|0|2
C|LAZR|20250714|14:26:45.744551|S|2|2.74|0|2
C|LAZR|20250714|14:45:52.520456|S|1|2.73|0|1
C|LAZR|20250714|14:45:52.520467|S|1|2.73|0|1
C|LAZR|20250714|14:45:52.638393|S|1|2.73|0|1
C|LAZR|20250714|14:45:52.638393|S|1|2.73|0|1
C|LAZR|20250714|14:45:52.696756|S|1|2.73|0|1
C|LAZR|20250714|14:45:52.696779|S|1|2.73|0|1
C|LAZR|20250714|14:45:52.696780|S|2|2.73|0|2
C|LAZR|20250714|14:55:00.627668|S|25|2.735|0|25
C|LAZR|20250714|15:02:21.236640|S|100|2.745|0|100
C|LAZR|20250714|15:02:22.409259|S|88|2.745|0|88
C|LAZR|20250714|15:02:24.479298|S|12|2.745|0|12
C|LAZR|20250714|15:02:25.958088|S|88|2.745|0|88
C|LAZR|20250714|15:02:39.319892|S|47|2.745|0|47
C|LAZR|20250714|15:04:05.757687|S|76|2.745|0|76
C|LAZR|20250714|15:09:19.508378|S|5|2.76|0|5
C|LAZR|20250714|15:20:32.870475|S|70|2.78|0|70
C|LAZR|20250714|15:21:10.733458|S|100|2.785|0|100
C|LAZR|20250714|15:21:11.836695|S|100|2.785|0|100
C|LAZR|20250714|15:22:21.868308|S|100|2.785|0|100
C|LAZR|20250714|15:22:21.868317|S|100|2.785|0|100
C|LAZR|20250714|15:22:40.107638|S|100|2.785|0|100
C|LAZR|20250714|15:26:55.127187|S|2|2.78|0|2
C|LAZR|20250714|15:27:11.174629|S|100|2.78|0|100
C|LAZR|20250714|15:27:11.174629|S|100|2.78|0|100
C|LAZR|20250714|15:29:38.345245|S|1|2.77|0|1
C|LAZR|20250714|15:32:17.668409|S|1|2.76|0|1
C|LAZR|20250714|15:37:58.307427|S|199|2.755|0|199
C|LAZR|20250714|15:38:54.659877|S|18|2.76|0|18
C|LAZR|20250714|15:43:01.657923|S|22|2.76|0|22
C|LAZR|20250714|15:44:53.414733|S|38|2.76|0|38
C|LAZR|20250714|15:49:17.444348|S|1|2.75|0|1
C|LAZR|20250714|15:49:37.350230|S|66|2.76|0|66
C|LAZR|20250714|15:50:09.174999|S|116|2.755|0|116
C|LAZR|20250714|15:52:29.268384|S|29|2.755|0|29
C|LAZR|20250714|15:52:29.269183|S|29|2.755|0|29
C|LAZR|20250714|15:52:29.269936|S|29|2.755|0|29
C|LAZR|20250714|15:52:29.270687|S|29|2.755|0|29
C|LAZR|20250714|15:52:29.271437|S|29|2.755|0|29
C|LAZR|20250714|15:52:29.272185|S|29|2.755|0|29
C|LAZR|20250714|15:52:29.272948|S|26|2.755|0|26
C|LAZR|20250714|15:52:30.488394|S|18|2.755|0|18
C|LAZR|20250714|15:52:34.201659|S|100|2.755|0|100
C|LAZR|20250714|15:52:39.720687|S|76|2.755|0|76
C|LAZR|20250714|15:54:13.358826|S|100|2.76|0|100
C|LAZR|20250714|15:54:13.358826|S|5|2.76|0|5
C|LAZR|20250714|15:56:14.341689|S|87|2.785|0|87
C|LAZR|20250714|15:56:14.342479|S|100|2.785|0|100
C|LAZR|20250714|15:56:14.343248|S|13|2.785|0|13
C|LAZR|20250714|15:56:15.427181|S|60|2.785|0|60
C|LAZR|20250714|15:56:19.162305|S|100|2.785|0|100
C|LAZR|20250714|15:56:19.163107|S|10|2.785|0|10
C|LAZR|20250714|15:56:20.624500|S|100|2.78|0|100
C|LAZR|20250714|15:56:20.667105|S|100|2.78|0|100
C|LAZR|20250714|15:56:30.101489|S|1|2.77|0|1
C|LAZR|20250714|15:56:30.268536|S|100|2.77|0|100
C|LAZR|20250714|15:56:30.268536|S|100|2.77|0|100
C|LAZR|20250714|15:57:49.221166|S|22|2.795|0|22
C|LAZR|20250714|15:58:03.088362|S|100|2.79|0|100
C|LAZR|20250714|15:58:03.088576|S|46|2.79|0|46
C|LAZR|20250714|15:58:03.088588|S|54|2.79|0|54
C|LAZR|20250714|15:58:11.415957|S|1|2.785|0|1
C|LAZR|20250714|15:58:14.165906|S|13|2.785|0|13
C|LAZR|20250714|15:58:19.259716|S|51|2.785|0|51
C|LAZR|20250714|15:58:27.454033|S|11|2.785|0|11
C|LAZR|20250714|15:58:29.206158|S|1|2.785|0|1
C|LAZR|20250714|15:58:38.025484|S|4|2.785|0|4
C|LAZR|20250714|15:58:44.156169|S|5|2.785|0|5
C|LAZR|20250714|15:59:17.177996|S|7|2.78|0|7
C|LAZR|20250714|15:59:17.177997|S|63|2.78|0|63
C|LAZR|20250714|15:59:17.178007|S|18|2.78|0|18
C|LAZR|20250714|15:59:17.178244|S|19|2.78|0|19
C|LAZR|20250714|15:59:17.200448|S|54|2.78|0|54
C|LAZR|20250714|15:59:17.200460|S|46|2.78|0|46
C|LAZR|20250714|15:59:54.109901|S|37|2.79|0|37
C|LAZR|20250714|15:59:55.601021|S|22|2.79|0|22
C|LAZR|20250714|15:59:56.382943|S|24|2.79|0|24
C|LAZR|20250714|15:59:57.915940|S|17|2.79|0|17
C|LAZR|20250714|15:59:57.915940|S|47|2.79|0|47
C|LB|20250714|10:04:36.711855|S|100|59.42|0|100
C|LB|20250714|10:13:42.368506|S|50|58.99|0|50
C|LB|20250714|10:15:17.668195|S|46|58.99|0|46
C|LB|20250714|10:28:27.964079|S|37|58.93|0|37
C|LB|20250714|10:32:04.334603|S|37|58.81|0|37
C|LB|20250714|10:55:16.952881|S|50|58.87|0|50
C|LB|20250714|10:58:31.196326|S|50|58.75|0|50
C|LB|20250714|11:30:27.637942|S|50|58.8|0|50
C|LB|20250714|12:41:00.469391|S|167|59.51|0|167
C|LB|20250714|14:56:49.521096|S|100|59.675|0|100
C|LBRDA|20250714|11:45:58.096291|S|1|95.52|0|1
C|LBRDA|20250714|11:50:14.514479|S|6|95.52|0|6
C|LBRDA|20250714|13:00:58.005255|S|1|95.82|0|1
C|LBRDA|20250714|14:40:43.784838|S|2|96.31|0|2
C|LBRDK|20250714|09:35:55.770485|S|25|95.19|0|25
C|LBRDK|20250714|09:35:55.770527|S|4|95.19|0|4
C|LBRDK|20250714|10:12:24.994205|S|71|94.76|0|71
C|LBRDK|20250714|11:50:29.409042|S|100|95.62|0|100
C|LBRDK|20250714|11:50:29.409075|S|100|95.63|0|100
C|LBRDK|20250714|12:15:55.240792|S|3|95.71|0|3
C|LBRDK|20250714|14:29:14.255883|S|1|96.17|0|1
C|LBRDK|20250714|14:29:14.256092|S|25|96.17|0|25
C|LBRDK|20250714|14:29:14.256159|S|25|96.17|0|25
C|LBRDK|20250714|15:34:54.507726|S|1|96.82|0|1
C|LBRDK|20250714|15:45:48.345783|S|23|96.65|0|23
C|LBRDK|20250714|15:51:33.745316|S|12|96.58|0|12
C|LBRT|20250714|09:35:22.524244|S|7|12.32|0|7
C|LBRT|20250714|09:36:16.008569|S|7|12.34|0|7
C|LBRT|20250714|10:00:29.317034|E|90|12.14|0|90
C|LBRT|20250714|10:19:45.163548|S|100|12.16|0|100
C|LBRT|20250714|10:22:47.978712|S|100|12.2|0|100
C|LBRT|20250714|10:23:34.383543|S|21|12.2|0|21
C|LBRT|20250714|10:23:34.383576|S|20|12.2|0|20
C|LBRT|20250714|10:23:34.383576|S|21|12.2|0|21
C|LBRT|20250714|10:23:34.383577|S|38|12.2|0|38
C|LBRT|20250714|10:24:14.773630|S|100|12.21|0|100
C|LBRT|20250714|10:27:18.984354|S|8|12.17|0|8
C|LBRT|20250714|10:37:38.361173|S|41|12.28|0|41
C|LBRT|20250714|10:37:38.361173|S|150|12.28|0|150
C|LBRT|20250714|10:37:38.361229|S|59|12.28|0|59
C|LBRT|20250714|10:38:53.420059|S|6|12.21|0|6
C|LBRT|20250714|10:39:00.911294|S|98|12.18|0|98
C|LBRT|20250714|10:39:03.436813|S|100|12.17|0|100
C|LBRT|20250714|10:39:49.432030|S|100|12.23|0|100
C|LBRT|20250714|10:47:32.239000|S|100|12.215|0|100
C|LBRT|20250714|10:47:49.353964|S|100|12.17|0|100
C|LBRT|20250714|10:51:15.456666|S|100|12.16|0|100
C|LBRT|20250714|10:56:22.554300|S|5|12.14|0|5
C|LBRT|20250714|10:59:17.726440|S|91|12.125|0|91
C|LBRT|20250714|11:03:52.206981|S|100|12.145|0|100
C|LBRT|20250714|11:23:42.636880|S|100|12.065|0|100
C|LBRT|20250714|11:26:41.317974|S|100|12.075|0|100
C|LBRT|20250714|11:51:34.021594|S|100|12.02|0|100
C|LBRT|20250714|12:12:02.118970|S|100|12.08|0|100
C|LBRT|20250714|12:12:33.012683|S|4|12.09|0|4
C|LBRT|20250714|12:17:10.322507|S|100|12.09|0|100
C|LBRT|20250714|12:17:10.427323|S|40|12.06|0|40
C|LBRT|20250714|12:17:10.433579|S|100|12.06|0|100
C|LBRT|20250714|12:18:44.685952|S|100|12.055|0|100
C|LBRT|20250714|12:19:22.244128|S|100|12.06|0|100
C|LBRT|20250714|12:19:22.259346|S|100|12.055|0|100
C|LBRT|20250714|12:29:21.891716|S|100|12.08|0|100
C|LBRT|20250714|12:29:37.861143|S|100|12.09|0|100
C|LBRT|20250714|12:53:02.753520|S|1|12.1|0|1
C|LBRT|20250714|12:58:11.113817|S|1|12.12|0|1
C|LBRT|20250714|13:37:45.778948|S|100|12.13|0|100
C|LBRT|20250714|13:38:59.588481|S|1|12.14|0|1
C|LBRT|20250714|13:44:26.772106|S|45|12.145|0|45
C|LBRT|20250714|13:48:32.066706|S|120|12.145|0|120
C|LBRT|20250714|13:59:20.797121|S|100|12.08|0|100
C|LBRT|20250714|13:59:20.797121|S|2|12.08|0|2
C|LBRT|20250714|14:07:46.200100|S|100|12.15|0|100
C|LBRT|20250714|14:36:46.967028|S|120|12.275|0|120
C|LBRT|20250714|14:37:54.975480|S|2|12.295|0|2
C|LBRT|20250714|14:37:54.975498|S|2|12.295|0|2
C|LBRT|20250714|14:37:54.975499|S|100|12.295|0|100
C|LBRT|20250714|14:42:22.795309|S|100|12.32|0|100
C|LBRT|20250714|14:42:22.795372|S|20|12.32|0|20
C|LBRT|20250714|14:42:22.795433|S|100|12.315|0|100
C|LBRT|20250714|14:42:22.795495|S|20|12.315|0|20
C|LBRT|20250714|14:43:58.322158|S|120|12.32|0|120
C|LBRT|20250714|14:43:58.322486|S|8|12.33|0|8
C|LBRT|20250714|14:45:06.314612|S|4|12.365|0|4
C|LBRT|20250714|14:45:06.314619|S|4|12.365|0|4
C|LBRT|20250714|14:45:06.314676|S|100|12.365|0|100
C|LBRT|20250714|14:45:06.314749|S|100|12.365|0|100
C|LBRT|20250714|14:45:06.314816|S|3|12.365|0|3
C|LBRT|20250714|14:59:09.615015|S|100|12.35|0|100
C|LBRT|20250714|14:59:49.418650|S|100|12.335|0|100
C|LBRT|20250714|15:00:00.926820|S|100|12.32|0|100
C|LBRT|20250714|15:00:00.926889|S|100|12.32|0|100
C|LBRT|20250714|15:00:00.926946|S|100|12.32|0|100
C|LBRT|20250714|15:00:26.818832|S|1|12.34|0|1
C|LBRT|20250714|15:02:11.852531|S|90|12.32|0|90
C|LBRT|20250714|15:02:11.853049|S|30|12.32|0|30
C|LBRT|20250714|15:04:17.718050|S|100|12.27|0|100
C|LBRT|20250714|15:04:33.873837|S|10|12.27|0|10
C|LBRT|20250714|15:04:47.784710|S|3|12.27|0|3
C|LBRT|20250714|15:05:10.108237|S|3|12.27|0|3
C|LBRT|20250714|15:05:14.515693|S|3|12.27|0|3
C|LBRT|20250714|15:05:24.646423|S|2|12.27|0|2
C|LBRT|20250714|15:05:24.646432|S|2|12.27|0|2
C|LBRT|20250714|15:05:32.744794|S|2|12.27|0|2
C|LBRT|20250714|15:05:32.744823|S|2|12.27|0|2
C|LBRT|20250714|15:05:44.256092|S|2|12.27|0|2
C|LBRT|20250714|15:06:07.139211|S|100|12.26|0|100
C|LBRT|20250714|15:06:48.949247|S|1|12.26|0|1
C|LBRT|20250714|15:12:52.831986|S|50|12.27|0|50
C|LBRT|20250714|15:13:16.962920|S|100|12.27|0|100
C|LBRT|20250714|15:13:17.673056|S|89|12.27|0|89
C|LBRT|20250714|15:13:18.577239|S|100|12.27|0|100
C|LBRT|20250714|15:13:42.255791|S|1|12.28|0|1
C|LBRT|20250714|15:14:13.437868|S|100|12.28|0|100
C|LBRT|20250714|15:15:35.961207|S|3|12.27|0|3
C|LBRT|20250714|15:15:35.961207|S|1|12.27|0|1
C|LBRT|20250714|15:17:20.586255|S|4|12.26|0|4
C|LBRT|20250714|15:17:20.586255|S|3|12.26|0|3
C|LBRT|20250714|15:18:52.474691|S|1|12.28|0|1
C|LBRT|20250714|15:18:52.474691|S|200|12.28|0|200
C|LBRT|20250714|15:19:06.529776|S|7|12.29|0|7
C|LBRT|20250714|15:20:53.661265|S|100|12.28|0|100
C|LBRT|20250714|15:22:17.515060|S|1|12.27|0|1
C|LBRT|20250714|15:23:01.347573|S|3|12.26|0|3
C|LBRT|20250714|15:23:01.347573|S|4|12.26|0|4
C|LBRT|20250714|15:25:30.934698|S|42|12.27|0|42
C|LBRT|20250714|15:25:30.934698|S|25|12.27|0|25
C|LBRT|20250714|15:26:04.629254|S|12|12.28|0|12
C|LBRT|20250714|15:26:25.583994|S|3|12.27|0|3
C|LBRT|20250714|15:26:25.583994|S|4|12.27|0|4
C|LBRT|20250714|15:26:28.237092|S|100|12.26|0|100
C|LBRT|20250714|15:26:55.981670|S|6|12.27|0|6
C|LBRT|20250714|15:27:38.760500|S|16|12.265|0|16
C|LBRT|20250714|15:28:04.119060|S|16|12.265|0|16
C|LBRT|20250714|15:28:21.603062|S|16|12.265|0|16
C|LBRT|20250714|15:28:47.533581|S|1|12.26|0|1
C|LBRT|20250714|15:29:34.053087|S|2|12.25|0|2
C|LBRT|20250714|15:29:34.053124|S|1|12.25|0|1
C|LBRT|20250714|15:29:34.053124|S|2|12.25|0|2
C|LBRT|20250714|15:29:51.496751|S|9|12.235|0|9
C|LBRT|20250714|15:30:02.632290|S|9|12.235|0|9
C|LBRT|20250714|15:30:22.478629|S|100|12.235|0|100
C|LBRT|20250714|15:30:24.157290|S|100|12.24|0|100
C|LBRT|20250714|15:30:27.283810|S|100|12.23|0|100
C|LBRT|20250714|15:30:28.504063|S|100|12.23|0|100
C|LBRT|20250714|15:30:28.809043|S|1|12.22|0|1
C|LBRT|20250714|15:30:33.757674|S|40|12.235|0|40
C|LBRT|20250714|15:30:54.017906|S|100|12.24|0|100
C|LBRT|20250714|15:31:00.077290|S|100|12.22|0|100
C|LBRT|20250714|15:31:30.566256|S|15|12.225|0|15
C|LBRT|20250714|15:31:58.962080|S|6|12.23|0|6
C|LBRT|20250714|15:33:06.359316|S|7|12.23|0|7
C|LBRT|20250714|15:34:55.811035|S|2|12.23|0|2
C|LBRT|20250714|15:35:29.048058|S|59|12.235|0|59
C|LBRT|20250714|15:36:18.254017|S|100|12.25|0|100
C|LBRT|20250714|15:37:43.090365|S|9|12.255|0|9
C|LBRT|20250714|15:38:07.020206|S|90|12.26|0|90
C|LBRT|20250714|15:38:31.716674|S|73|12.26|0|73
C|LBRT|20250714|15:39:18.260659|S|100|12.27|0|100
C|LBRT|20250714|15:41:23.306257|S|100|12.28|0|100
C|LBRT|20250714|15:41:34.070921|S|200|12.28|0|200
C|LBRT|20250714|15:41:35.650608|S|9|12.28|0|9
C|LBRT|20250714|15:42:15.116521|S|100|12.28|0|100
C|LBRT|20250714|15:43:00.047178|S|40|12.27|0|40
C|LBRT|20250714|15:43:16.902136|S|39|12.265|0|39
C|LBRT|20250714|15:43:51.858181|S|2|12.26|0|2
C|LBRT|20250714|15:43:51.858206|S|2|12.26|0|2
C|LBRT|20250714|15:43:51.858207|S|6|12.26|0|6
C|LBRT|20250714|15:43:51.858207|S|28|12.26|0|28
C|LBRT|20250714|15:43:51.858927|S|2|12.26|0|2
C|LBRT|20250714|15:44:11.941746|S|14|12.26|0|14
C|LBRT|20250714|15:44:49.605177|S|39|12.26|0|39
C|LBRT|20250714|15:44:53.795829|S|100|12.255|0|100
C|LBRT|20250714|15:44:53.796228|S|57|12.255|0|57
C|LBRT|20250714|15:44:54.957500|S|100|12.255|0|100
C|LBRT|20250714|15:45:06.684450|S|161|12.26|0|161
C|LBRT|20250714|15:45:12.620460|S|34|12.255|0|34
C|LBRT|20250714|15:45:41.158519|S|300|12.27|0|300
C|LBRT|20250714|15:46:18.191300|S|180|12.275|0|180
C|LBRT|20250714|15:46:20.897877|S|100|12.28|0|100
C|LBRT|20250714|15:46:20.898396|S|100|12.275|0|100
C|LBRT|20250714|15:46:20.898427|S|46|12.275|0|46
C|LBRT|20250714|15:46:20.898497|S|100|12.275|0|100
C|LBRT|20250714|15:46:20.898553|S|100|12.275|0|100
C|LBRT|20250714|15:46:28.192545|S|47|12.265|0|47
C|LBRT|20250714|15:46:36.830861|S|20|12.26|0|20
C|LBRT|20250714|15:46:36.831179|S|18|12.255|0|18
C|LBRT|20250714|15:47:11.518174|S|48|12.26|0|48
C|LBRT|20250714|15:47:57.377611|S|100|12.26|0|100
C|LBRT|20250714|15:48:21.934102|S|100|12.26|0|100
C|LBRT|20250714|15:48:30.880691|S|100|12.26|0|100
C|LBRT|20250714|15:48:30.880755|S|4|12.26|0|4
C|LBRT|20250714|15:48:35.870723|S|20|12.25|0|20
C|LBRT|20250714|15:48:47.719628|S|100|12.25|0|100
C|LBRT|20250714|15:49:46.542542|S|9|12.29|0|9
C|LBRT|20250714|15:49:46.565502|S|191|12.29|0|191
C|LBRT|20250714|15:49:50.011666|S|16|12.29|0|16
C|LBRT|20250714|15:51:20.727963|S|6|12.27|0|6
C|LBRT|20250714|15:51:51.174436|S|37|12.285|0|37
C|LBRT|20250714|15:52:00.730937|S|100|12.29|0|100
C|LBRT|20250714|15:52:22.761929|S|17|12.29|0|17
C|LBRT|20250714|15:52:25.576076|S|100|12.29|0|100
C|LBRT|20250714|15:52:36.989373|S|9|12.28|0|9
C|LBRT|20250714|15:52:52.866773|S|17|12.29|0|17
C|LBRT|20250714|15:52:56.319371|S|28|12.28|0|28
C|LBRT|20250714|15:53:00.010203|S|15|12.28|0|15
C|LBRT|20250714|15:53:07.168501|S|70|12.27|0|70
C|LBRT|20250714|15:53:27.854960|S|30|12.26|0|30
C|LBRT|20250714|15:53:30.660928|S|75|12.265|0|75
C|LBRT|20250714|15:53:43.767991|S|21|12.26|0|21
C|LBRT|20250714|15:53:45.187422|S|79|12.26|0|79
C|LBRT|20250714|15:53:45.187423|S|100|12.26|0|100
C|LBRT|20250714|15:54:08.794756|S|44|12.265|0|44
C|LBRT|20250714|15:54:22.769999|S|4|12.27|0|4
C|LBRT|20250714|15:54:24.370212|S|75|12.27|0|75
C|LBRT|20250714|15:54:24.370230|S|25|12.27|0|25
C|LBRT|20250714|15:54:47.563437|S|7|12.27|0|7
C|LBRT|20250714|15:54:47.563437|S|3|12.27|0|3
C|LBRT|20250714|15:55:00.167230|S|14|12.26|0|14
C|LBRT|20250714|15:55:01.778080|S|9|12.255|0|9
C|LBRT|20250714|15:55:03.368450|S|9|12.255|0|9
C|LBRT|20250714|15:55:06.286693|S|18|12.255|0|18
C|LBRT|20250714|15:55:10.216229|S|11|12.255|0|11
C|LBRT|20250714|15:55:46.163980|S|44|12.265|0|44
C|LBRT|20250714|15:56:40.783670|S|20|12.27|0|20
C|LBRT|20250714|15:56:43.862191|S|100|12.27|0|100
C|LBRT|20250714|15:56:49.970904|S|11|12.28|0|11
C|LBRT|20250714|15:56:53.964807|S|14|12.28|0|14
C|LBRT|20250714|15:57:00.379027|S|3|12.28|0|3
C|LBRT|20250714|15:57:00.379027|S|6|12.28|0|6
C|LBRT|20250714|15:57:04.829959|S|35|12.28|0|35
C|LBRT|20250714|15:57:14.264734|S|94|12.27|0|94
C|LBRT|20250714|15:57:15.500191|S|9|12.28|0|9
C|LBRT|20250714|15:57:26.452450|S|56|12.28|0|56
C|LBRT|20250714|15:57:26.452450|S|100|12.28|0|100
C|LBRT|20250714|15:57:30.903468|S|199|12.28|0|199
C|LBRT|20250714|15:57:30.904784|S|100|12.29|0|100
C|LBRT|20250714|15:57:30.908086|S|200|12.295|0|200
C|LBRT|20250714|15:57:30.908461|S|100|12.295|0|100
C|LBRT|20250714|15:57:30.908610|S|100|12.295|0|100
C|LBRT|20250714|15:57:30.908669|S|90|12.295|0|90
C|LBRT|20250714|15:57:34.818552|S|88|12.27|0|88
C|LBRT|20250714|15:57:34.818650|S|12|12.27|0|12
C|LBRT|20250714|15:57:52.285133|S|100|12.27|0|100
C|LBRT|20250714|15:58:05.661026|S|23|12.26|0|23
C|LBRT|20250714|15:58:43.274305|S|13|12.27|0|13
C|LBRT|20250714|15:58:49.884324|S|100|12.26|0|100
C|LBRT|20250714|15:58:50.509740|S|11|12.255|0|11
C|LBRT|20250714|15:58:50.513221|S|16|12.25|0|16
C|LBRT|20250714|15:58:50.585661|S|84|12.25|0|84
C|LBRT|20250714|15:58:51.650177|S|26|12.25|0|26
C|LBRT|20250714|15:58:52.182699|S|52|12.25|0|52
C|LBRT|20250714|15:58:52.182722|S|19|12.25|0|19
C|LBRT|20250714|15:58:55.513783|S|10|12.25|0|10
C|LBRT|20250714|15:58:59.487850|S|9|12.25|0|9
C|LBRT|20250714|15:59:03.048868|S|1|12.24|0|1
C|LBRT|20250714|15:59:12.499638|S|100|12.24|0|100
C|LBRT|20250714|15:59:21.532522|S|4|12.245|0|4
C|LBRT|20250714|15:59:37.691761|S|9|12.24|0|9
C|LBRT|20250714|15:59:42.014409|S|6|12.24|0|6
C|LBRT|20250714|15:59:46.518263|S|100|12.24|0|100
C|LBRT|20250714|15:59:46.518263|S|200|12.24|0|200
C|LBRT|20250714|15:59:48.385490|S|75|12.245|0|75
C|LBRT|20250714|15:59:48.385490|S|125|12.245|0|125
C|LBRT|20250714|15:59:48.499515|S|200|12.245|0|200
C|LBRT|20250714|15:59:50.116375|S|61|12.255|0|61
C|LBRT|20250714|15:59:50.261227|S|4|12.255|0|4
C|LBRT|20250714|15:59:51.593753|S|91|12.255|0|91
C|LBRT|20250714|15:59:51.647593|S|12|12.25|0|12
C|LBRT|20250714|15:59:51.647593|S|44|12.255|0|44
C|LBRT|20250714|15:59:52.018650|S|48|12.255|0|48
C|LBRT|20250714|15:59:52.961909|S|3|12.255|0|3
C|LBRT|20250714|15:59:55.063174|S|5|12.255|0|5
C|LBRT|20250714|15:59:55.081265|S|3|12.255|0|3
C|LBRT|20250714|15:59:55.935682|S|56|12.255|0|56
C|LBRT|20250714|15:59:55.964668|S|30|12.255|0|30
C|LBRT|20250714|15:59:56.759938|S|5|12.255|0|5
C|LBRT|20250714|15:59:57.322179|S|45|12.255|0|45
C|LBRT|20250714|15:59:57.322179|S|88|12.25|0|88
C|LBRT|20250714|15:59:57.322179|S|190|12.25|0|190
C|LBRT|20250714|15:59:57.322509|S|7|12.26|0|7
C|LBRT|20250714|15:59:57.351826|S|200|12.26|0|200
C|LBRT|20250714|15:59:57.792553|S|50|12.26|0|50
C|LBRT|20250714|15:59:58.445943|S|103|12.26|0|103
C|LBRT|20250714|15:59:58.866522|S|19|12.26|0|19
C|LBRT|20250714|15:59:59.459327|S|25|12.26|0|25
C|LBTYA|20250714|09:58:57.487328|S|14|10.015|0|14
C|LBTYA|20250714|09:59:05.798989|S|50|10.015|0|50
C|LBTYA|20250714|09:59:05.799046|S|50|10.015|0|50
C|LBTYA|20250714|10:00:48.592733|S|29|9.99|0|29
C|LBTYA|20250714|10:04:16.548530|S|100|10.02|0|100
C|LBTYA|20250714|10:25:19.703971|S|100|10.02|0|100
C|LBTYA|20250714|10:26:44.690181|S|12|10.025|0|12
C|LBTYA|20250714|10:42:50.483291|S|100|10|0|100
C|LBTYA|20250714|11:00:28.902404|S|24|10.025|0|24
C|LBTYA|20250714|11:00:47.297496|S|24|10.025|0|24
C|LBTYA|20250714|11:03:56.266351|S|50|10.02|0|50
C|LBTYA|20250714|11:10:09.701366|S|29|10.03|0|29
C|LBTYA|20250714|11:16:51.233157|S|7|10.055|0|7
C|LBTYA|20250714|11:19:03.597312|S|28|10.04|0|28
C|LBTYA|20250714|11:19:03.597313|S|72|10.04|0|72
C|LBTYA|20250714|11:19:40.826567|S|7|10.045|0|7
C|LBTYA|20250714|11:19:49.584180|S|100|10.045|0|100
C|LBTYA|20250714|11:30:32.587951|S|100|10.045|0|100
C|LBTYA|20250714|11:30:47.126653|S|126|10.075|0|126
C|LBTYA|20250714|11:30:47.126744|S|74|10.075|0|74
C|LBTYA|20250714|11:39:09.247633|S|1|10.08|0|1
C|LBTYA|20250714|11:47:11.870936|S|76|10.07|0|76
C|LBTYA|20250714|11:52:41.682347|S|83|10.07|0|83
C|LBTYA|20250714|11:58:14.973155|S|10|10.07|0|10
C|LBTYA|20250714|12:03:00.822107|S|14|10.08|0|14
C|LBTYA|20250714|12:03:00.822107|S|69|10.08|0|69
C|LBTYA|20250714|12:33:58.243151|S|83|10.04|0|83
C|LBTYA|20250714|12:40:57.263033|S|5|10.02|0|5
C|LBTYA|20250714|12:40:58.064071|S|1|10.02|0|1
C|LBTYA|20250714|12:45:09.100423|S|100|10.025|0|100
C|LBTYA|20250714|12:54:36.511076|S|47|10.05|0|47
C|LBTYA|20250714|12:58:05.398573|S|6|10.04|0|6
C|LBTYA|20250714|12:58:58.693537|S|6|10.04|0|6
C|LBTYA|20250714|12:59:18.514094|S|5|10.04|0|5
C|LBTYA|20250714|13:11:29.180393|S|100|10.04|0|100
C|LBTYA|20250714|13:28:39.520787|S|69|10.06|0|69
C|LBTYA|20250714|13:33:08.818590|S|5|10.06|0|5
C|LBTYA|20250714|13:34:13.425969|S|28|10.06|0|28
C|LBTYA|20250714|13:34:13.425969|S|5|10.06|0|5
C|LBTYA|20250714|13:35:30.640867|S|5|10.07|0|5
C|LBTYA|20250714|13:35:30.640867|S|24|10.07|0|24
C|LBTYA|20250714|13:35:53.063197|S|83|10.07|0|83
C|LBTYA|20250714|13:36:33.851036|S|12|10.07|0|12
C|LBTYA|20250714|13:38:33.224796|S|14|10.075|0|14
C|LBTYA|20250714|13:39:37.345903|S|18|10.075|0|18
C|LBTYA|20250714|13:39:55.611577|S|100|10.075|0|100
C|LBTYA|20250714|13:59:15.844339|S|27|10.07|0|27
C|LBTYA|20250714|14:08:03.657248|S|35|10.085|0|35
C|LBTYA|20250714|14:17:20.486110|S|83|10.07|0|83
C|LBTYA|20250714|14:27:28.752490|S|83|10.06|0|83
C|LBTYA|20250714|14:29:51.588833|S|100|10.06|0|100
C|LBTYA|20250714|14:29:51.588833|S|100|10.06|0|100
C|LBTYA|20250714|14:30:04.911073|S|100|10.065|0|100
C|LBTYA|20250714|14:30:41.886830|S|1|10.07|0|1
C|LBTYA|20250714|14:32:12.878836|S|1|10.07|0|1
C|LBTYA|20250714|14:32:12.878837|S|34|10.07|0|34
C|LBTYA|20250714|14:32:50.259976|S|3|10.06|0|3
C|LBTYA|20250714|14:34:12.035043|S|1|10.07|0|1
C|LBTYA|20250714|14:34:12.035043|S|99|10.07|0|99
C|LBTYA|20250714|14:37:47.890231|S|82|10.07|0|82
C|LBTYA|20250714|14:37:47.890231|S|1|10.07|0|1
C|LBTYA|20250714|14:40:48.302908|S|1|10.07|0|1
C|LBTYA|20250714|14:52:40.418969|S|5|10.06|0|5
C|LBTYA|20250714|14:53:09.760352|S|35|10.07|0|35
C|LBTYA|20250714|14:54:44.289255|S|65|10.07|0|65
C|LBTYA|20250714|14:57:42.198530|S|5|10.065|0|5
C|LBTYA|20250714|15:02:04.501355|S|75|10.1|0|75
C|LBTYA|20250714|15:06:16.144196|S|100|10.1|0|100
C|LBTYA|20250714|15:11:29.055695|S|13|10.115|0|13
C|LBTYA|20250714|15:11:59.987674|S|100|10.1|0|100
C|LBTYA|20250714|15:19:04.443618|S|83|10.125|0|83
C|LBTYA|20250714|15:20:27.051973|S|93|10.12|0|93
C|LBTYA|20250714|15:28:42.726734|S|11|10.11|0|11
C|LBTYA|20250714|15:28:42.726734|S|4|10.11|0|4
C|LBTYA|20250714|15:29:23.592446|S|5|10.12|0|5
C|LBTYA|20250714|15:29:44.457293|S|74|10.11|0|74
C|LBTYA|20250714|15:32:31.577551|S|5|10.11|0|5
C|LBTYA|20250714|15:35:56.512842|S|6|10.12|0|6
C|LBTYA|20250714|15:36:57.691707|S|14|10.12|0|14
C|LBTYA|20250714|15:37:34.100324|S|100|10.13|0|100
C|LBTYA|20250714|15:39:42.715981|S|83|10.125|0|83
C|LBTYA|20250714|15:39:48.612759|S|28|10.12|0|28
C|LBTYA|20250714|15:43:51.042172|S|15|10.115|0|15
C|LBTYA|20250714|15:45:27.854551|S|98|10.12|0|98
C|LBTYA|20250714|15:45:27.854551|S|2|10.12|0|2
C|LBTYA|20250714|15:45:27.864489|S|100|10.12|0|100
C|LBTYA|20250714|15:46:51.285347|S|100|10.12|0|100
C|LBTYA|20250714|15:48:06.115600|S|2|10.12|0|2
C|LBTYA|20250714|15:48:59.029462|S|195|10.115|0|195
C|LBTYA|20250714|15:48:59.030111|S|98|10.12|0|98
C|LBTYA|20250714|15:48:59.423473|S|100|10.115|0|100
C|LBTYA|20250714|15:49:00.059889|S|43|10.115|0|43
C|LBTYA|20250714|15:50:31.860392|S|83|10.12|0|83
C|LBTYA|20250714|15:54:11.965503|S|14|10.12|0|14
C|LBTYA|20250714|15:54:12.139092|S|5|10.12|0|5
C|LBTYA|20250714|15:54:27.299817|S|84|10.115|0|84
C|LBTYA|20250714|15:54:40.096403|S|25|10.12|0|25
C|LBTYA|20250714|15:54:40.096403|S|200|10.12|0|200
C|LBTYA|20250714|15:55:00.247889|S|100|10.12|0|100
C|LBTYA|20250714|15:58:22.619767|S|99|10.13|0|99
C|LBTYA|20250714|15:58:33.499573|S|101|10.13|0|101
C|LBTYA|20250714|15:58:52.482573|S|8|10.12|0|8
C|LBTYA|20250714|15:59:06.563985|S|99|10.12|0|99
C|LBTYA|20250714|15:59:14.301707|S|200|10.13|0|200
C|LBTYA|20250714|15:59:18.221256|S|91|10.125|0|91
C|LBTYA|20250714|15:59:25.244634|S|91|10.125|0|91
C|LBTYA|20250714|15:59:28.230494|S|15|10.12|0|15
C|LBTYA|20250714|15:59:30.646368|S|11|10.12|0|11
C|LBTYA|20250714|15:59:32.121580|S|12|10.125|0|12
C|LBTYA|20250714|15:59:32.680253|S|56|10.125|0|56
C|LBTYA|20250714|15:59:32.994142|S|12|10.125|0|12
C|LBTYA|20250714|15:59:34.779679|S|15|10.125|0|15
C|LBTYA|20250714|15:59:36.294507|S|9|10.12|0|9
C|LBTYA|20250714|15:59:37.327340|S|13|10.125|0|13
C|LBTYA|20250714|15:59:37.837835|S|24|10.125|0|24
C|LBTYA|20250714|15:59:37.837835|S|376|10.125|0|376
C|LBTYA|20250714|15:59:37.846491|S|17|10.125|0|17
C|LBTYA|20250714|15:59:39.676013|S|21|10.125|0|21
C|LBTYA|20250714|15:59:39.689681|S|6|10.125|0|6
C|LBTYA|20250714|15:59:40.727703|S|1|10.125|0|1
C|LBTYA|20250714|15:59:41.503517|S|15|10.125|0|15
C|LBTYA|20250714|15:59:41.530627|S|5|10.125|0|5
C|LBTYA|20250714|15:59:42.889191|S|12|10.125|0|12
C|LBTYA|20250714|15:59:44.652201|S|13|10.125|0|13
C|LBTYA|20250714|15:59:45.142756|S|1|10.125|0|1
C|LBTYA|20250714|15:59:45.713332|S|9|10.125|0|9
C|LBTYA|20250714|15:59:46.248642|S|33|10.125|0|33
C|LBTYA|20250714|15:59:47.018148|S|3|10.125|0|3
C|LBTYA|20250714|15:59:47.201007|S|9|10.125|0|9
C|LBTYA|20250714|15:59:47.209666|S|66|10.125|0|66
C|LBTYA|20250714|15:59:47.452832|S|4|10.125|0|4
C|LBTYA|20250714|15:59:47.496819|S|19|10.125|0|19
C|LBTYA|20250714|15:59:47.520070|S|20|10.125|0|20
C|LBTYA|20250714|15:59:47.985314|S|2|10.125|0|2
C|LBTYA|20250714|15:59:48.245274|S|76|10.125|0|76
C|LBTYA|20250714|15:59:48.282038|S|43|10.125|0|43
C|LBTYA|20250714|15:59:49.540927|S|16|10.125|0|16
C|LBTYA|20250714|15:59:50.002959|S|3|10.125|0|3
C|LBTYA|20250714|15:59:50.108092|S|38|10.125|0|38
C|LBTYA|20250714|15:59:50.179440|S|92|10.125|0|92
C|LBTYA|20250714|15:59:50.352400|S|18|10.125|0|18
C|LBTYA|20250714|15:59:50.507771|S|83|10.125|0|83
C|LBTYA|20250714|15:59:50.507771|S|197|10.125|0|197
C|LBTYA|20250714|15:59:50.814585|S|48|10.125|0|48
C|LBTYA|20250714|15:59:50.825918|S|19|10.125|0|19
C|LBTYA|20250714|15:59:51.402604|S|39|10.125|0|39
C|LBTYA|20250714|15:59:51.553151|S|5|10.125|0|5
C|LBTYA|20250714|15:59:52.378901|S|100|10.13|0|100
C|LBTYA|20250714|15:59:52.860151|S|13|10.13|0|13
C|LBTYA|20250714|15:59:54.537868|S|6|10.13|0|6
C|LBTYA|20250714|15:59:54.690731|S|32|10.14|0|32
C|LBTYA|20250714|15:59:55.055673|S|75|10.13|0|75
C|LBTYA|20250714|15:59:55.095492|S|81|10.13|0|81
C|LBTYA|20250714|15:59:55.095492|S|19|10.13|0|19
C|LBTYA|20250714|15:59:55.242620|S|17|10.13|0|17
C|LBTYA|20250714|15:59:55.540568|S|3|10.14|0|3
C|LBTYA|20250714|15:59:55.688423|S|5|10.13|0|5
C|LBTYA|20250714|15:59:56.383472|S|18|10.13|0|18
C|LBTYA|20250714|15:59:56.572180|S|18|10.14|0|18
C|LBTYA|20250714|15:59:56.578891|S|5|10.14|0|5
C|LBTYA|20250714|15:59:56.587218|S|142|10.14|0|142
C|LBTYA|20250714|15:59:56.587218|S|292|10.14|0|292
C|LBTYA|20250714|15:59:56.897032|S|61|10.13|0|61
C|LBTYA|20250714|15:59:57.626123|S|13|10.13|0|13
C|LBTYA|20250714|15:59:58.607519|S|100|10.12|0|100
C|LBTYA|20250714|15:59:59.030958|S|45|10.12|0|45
C|LBTYK|20250714|10:19:06.486481|S|100|10.335|0|100
C|LBTYK|20250714|10:32:30.380686|S|100|10.325|0|100
C|LBTYK|20250714|10:50:50.128527|S|1|10.37|0|1
C|LBTYK|20250714|11:12:00.221765|S|2|10.37|0|2
C|LBTYK|20250714|11:19:03.597968|S|2|10.37|0|2
C|LBTYK|20250714|11:24:44.744290|S|13|10.375|0|13
C|LBTYK|20250714|11:35:34.476019|S|100|10.4|0|100
C|LBTYK|20250714|11:40:10.699715|S|1|10.39|0|1
C|LBTYK|20250714|11:40:10.699715|S|1|10.39|0|1
C|LBTYK|20250714|11:40:10.699715|S|1|10.39|0|1
C|LBTYK|20250714|11:42:50.137022|S|1|10.4|0|1
C|LBTYK|20250714|11:48:33.617281|S|100|10.385|0|100
C|LBTYK|20250714|12:17:15.689713|S|100|10.345|0|100
C|LBTYK|20250714|12:26:04.393017|S|100|10.335|0|100
C|LBTYK|20250714|13:13:58.709590|S|5|10.34|0|5
C|LBTYK|20250714|13:23:55.594376|S|1|10.35|0|1
C|LBTYK|20250714|13:23:55.594376|S|2|10.35|0|2
C|LBTYK|20250714|13:23:55.594376|S|1|10.35|0|1
C|LBTYK|20250714|13:24:25.004900|S|2|10.35|0|2
C|LBTYK|20250714|13:33:39.566571|S|98|10.355|0|98
C|LBTYK|20250714|13:34:58.919110|S|100|10.355|0|100
C|LBTYK|20250714|13:53:32.071896|S|1|10.36|0|1
C|LBTYK|20250714|13:53:32.071896|S|1|10.36|0|1
C|LBTYK|20250714|14:03:03.289408|S|1|10.37|0|1
C|LBTYK|20250714|14:03:03.289408|S|12|10.37|0|12
C|LBTYK|20250714|14:05:52.129885|S|158|10.375|0|158
C|LBTYK|20250714|14:09:31.817011|S|1|10.36|0|1
C|LBTYK|20250714|14:11:27.318279|S|12|10.38|0|12
C|LBTYK|20250714|14:33:07.854607|S|18|10.36|0|18
C|LBTYK|20250714|14:33:11.366670|S|7|10.365|0|7
C|LBTYK|20250714|14:48:39.653625|S|100|10.36|0|100
C|LBTYK|20250714|14:48:39.692636|S|100|10.36|0|100
C|LBTYK|20250714|14:49:06.041463|S|1|10.37|0|1
C|LBTYK|20250714|14:49:06.041464|S|1|10.37|0|1
C|LBTYK|20250714|14:49:06.041464|S|2|10.37|0|2
C|LBTYK|20250714|14:49:06.041464|S|1|10.37|0|1
C|LBTYK|20250714|14:49:06.041464|S|3|10.37|0|3
C|LBTYK|20250714|14:49:06.041465|S|4|10.37|0|4
C|LBTYK|20250714|14:58:57.250763|S|12|10.37|0|12
C|LBTYK|20250714|15:01:19.655042|S|1|10.38|0|1
C|LBTYK|20250714|15:01:19.655042|S|2|10.38|0|2
C|LBTYK|20250714|15:01:19.655042|S|1|10.38|0|1
C|LBTYK|20250714|15:01:19.655042|S|2|10.38|0|2
C|LBTYK|20250714|15:01:29.251417|S|5|10.39|0|5
C|LBTYK|20250714|15:09:03.165707|S|5|10.4|0|5
C|LBTYK|20250714|15:12:11.783231|S|115|10.4|0|115
C|LBTYK|20250714|15:12:11.783231|S|100|10.4|0|100
C|LBTYK|20250714|15:25:20.001297|S|63|10.4|0|63
C|LBTYK|20250714|15:26:54.942223|S|65|10.4|0|65
C|LBTYK|20250714|15:35:42.244317|S|1|10.41|0|1
C|LBTYK|20250714|15:35:42.244317|S|1|10.41|0|1
C|LBTYK|20250714|15:35:42.244318|S|1|10.41|0|1
C|LBTYK|20250714|15:35:42.244318|S|4|10.41|0|4
C|LBTYK|20250714|15:35:42.244318|S|2|10.41|0|2
C|LBTYK|20250714|15:35:42.244318|S|3|10.41|0|3
C|LBTYK|20250714|15:40:05.310707|S|34|10.41|0|34
C|LBTYK|20250714|15:46:50.742174|S|100|10.405|0|100
C|LBTYK|20250714|15:46:51.259472|S|5|10.41|0|5
C|LBTYK|20250714|15:46:51.260013|S|1|10.42|0|1
C|LBTYK|20250714|15:46:51.260013|S|1|10.42|0|1
C|LBTYK|20250714|15:46:51.260013|S|1|10.42|0|1
C|LBTYK|20250714|15:46:51.260014|S|2|10.42|0|2
C|LBTYK|20250714|15:46:51.260014|S|3|10.42|0|3
C|LBTYK|20250714|15:46:51.260015|S|4|10.42|0|4
C|LBTYK|20250714|15:46:51.260015|S|6|10.42|0|6
C|LBTYK|20250714|15:50:09.566530|S|1|10.405|0|1
C|LBTYK|20250714|15:52:08.177759|S|14|10.4|0|14
C|LBTYK|20250714|15:53:52.183628|S|5|10.4|0|5
C|LBTYK|20250714|15:54:18.939133|S|6|10.41|0|6
C|LBTYK|20250714|15:54:18.939133|S|10|10.41|0|10
C|LBTYK|20250714|15:54:18.939133|S|5|10.41|0|5
C|LBTYK|20250714|15:54:18.939134|S|14|10.41|0|14
C|LBTYK|20250714|15:54:18.939134|S|5|10.41|0|5
C|LBTYK|20250714|15:54:18.939134|S|5|10.41|0|5
C|LBTYK|20250714|15:54:42.628179|S|100|10.41|0|100
C|LBTYK|20250714|15:54:42.628241|S|100|10.41|0|100
C|LBTYK|20250714|15:55:00.137371|S|100|10.4|0|100
C|LBTYK|20250714|15:55:13.323662|S|1|10.4|0|1
C|LBTYK|20250714|15:58:38.910976|S|12|10.42|0|12
C|LBTYK|20250714|15:58:38.910976|S|5|10.42|0|5
C|LBTYK|20250714|15:58:38.910976|S|15|10.42|0|15
C|LBTYK|20250714|15:58:38.910977|S|22|10.42|0|22
C|LBTYK|20250714|15:58:55.019688|S|1|10.42|0|1
C|LBTYK|20250714|15:59:35.427949|S|5|10.42|0|5
C|LBTYK|20250714|15:59:35.998669|S|46|10.42|0|46
C|LBTYK|20250714|15:59:42.455580|S|2|10.42|0|2
C|LBTYK|20250714|15:59:42.492784|S|60|10.42|0|60
C|LBTYK|20250714|15:59:50.003179|S|6|10.415|0|6
C|LBTYK|20250714|15:59:51.012385|S|57|10.415|0|57
C|LBTYK|20250714|15:59:54.958141|S|8|10.425|0|8
C|LC|20250714|09:37:23.965164|S|150|12.685|0|150
C|LC|20250714|09:44:24.297713|S|200|12.7|0|200
C|LC|20250714|09:44:26.084760|S|91|12.7|0|91
C|LC|20250714|09:46:00.586093|S|100|12.72|0|100
C|LC|20250714|09:46:00.586126|S|50|12.72|0|50
C|LC|20250714|10:00:23.329890|S|100|12.555|0|100
C|LC|20250714|11:26:10.219739|S|24|12.56|0|24
C|LC|20250714|11:26:10.219739|S|76|12.56|0|76
C|LC|20250714|12:12:05.843273|S|100|12.61|0|100
C|LC|20250714|13:13:03.754460|S|6|12.76|0|6
C|LC|20250714|13:16:24.814104|S|3|12.76|0|3
C|LC|20250714|13:35:31.867377|S|1|12.755|0|1
C|LC|20250714|15:05:09.583822|S|39|12.75|0|39
C|LC|20250714|15:22:04.042370|S|100|12.735|0|100
C|LC|20250714|15:25:55.990787|S|94|12.74|0|94
C|LC|20250714|15:26:00.682665|S|100|12.75|0|100
C|LC|20250714|15:28:50.882799|S|14|12.71|0|14
C|LC|20250714|15:28:55.995256|S|5|12.71|0|5
C|LC|20250714|15:29:18.817923|S|8|12.715|0|8
C|LC|20250714|15:29:27.158449|S|4|12.715|0|4
C|LC|20250714|15:29:29.671653|S|8|12.715|0|8
C|LC|20250714|15:29:35.880672|S|8|12.715|0|8
C|LC|20250714|15:34:14.857803|S|3|12.715|0|3
C|LC|20250714|15:34:23.471169|S|5|12.72|0|5
C|LC|20250714|15:37:18.069676|S|6|12.71|0|6
C|LC|20250714|15:37:18.069676|S|1|12.71|0|1
C|LC|20250714|15:37:18.069676|S|1|12.71|0|1
C|LC|20250714|15:37:18.069676|S|170|12.715|0|170
C|LC|20250714|15:37:18.070541|S|25|12.71|0|25
C|LC|20250714|15:37:57.724184|S|4|12.72|0|4
C|LC|20250714|15:38:19.897646|S|6|12.71|0|6
C|LC|20250714|15:38:24.657433|S|1|12.71|0|1
C|LC|20250714|15:38:44.916676|S|11|12.72|0|11
C|LC|20250714|15:39:06.038355|S|4|12.72|0|4
C|LC|20250714|15:39:23.055443|S|2|12.715|0|2
C|LC|20250714|15:39:26.667851|S|1|12.715|0|1
C|LC|20250714|15:41:37.968520|S|1|12.71|0|1
C|LC|20250714|15:45:13.678245|S|75|12.715|0|75
C|LC|20250714|15:45:13.687622|S|75|12.715|0|75
C|LC|20250714|15:47:13.006546|S|99|12.69|0|99
C|LC|20250714|15:50:09.385325|S|5|12.7|0|5
C|LC|20250714|15:54:09.042333|S|76|12.71|0|76
C|LC|20250714|15:55:58.048534|S|18|12.685|0|18
C|LC|20250714|15:56:38.512796|S|97|12.685|0|97
C|LC|20250714|15:57:23.507821|S|100|12.68|0|100
C|LC|20250714|15:57:26.685424|S|100|12.68|0|100
C|LC|20250714|15:57:45.410367|S|42|12.69|0|42
C|LC|20250714|15:57:45.410368|S|28|12.69|0|28
C|LC|20250714|15:57:45.410368|S|30|12.69|0|30
C|LC|20250714|15:57:48.290924|S|8|12.685|0|8
C|LC|20250714|15:57:54.545017|S|12|12.68|0|12
C|LC|20250714|15:57:55.843435|S|33|12.685|0|33
C|LC|20250714|15:58:20.505738|S|9|12.695|0|9
C|LC|20250714|15:58:31.521643|S|31|12.705|0|31
C|LC|20250714|15:58:49.027653|S|100|12.685|0|100
C|LC|20250714|15:58:49.027731|S|100|12.685|0|100
C|LC|20250714|15:58:53.046029|S|2|12.69|0|2
C|LC|20250714|15:58:54.021880|S|1|12.69|0|1
C|LC|20250714|15:58:55.521363|S|3|12.69|0|3
C|LC|20250714|15:58:58.519714|S|1|12.69|0|1
C|LC|20250714|15:58:59.340752|S|1|12.69|0|1
C|LC|20250714|15:58:59.967360|S|1|12.69|0|1
C|LC|20250714|15:59:00.537165|S|1|12.69|0|1
C|LC|20250714|15:59:01.694076|S|2|12.69|0|2
C|LC|20250714|15:59:26.407648|S|100|12.69|0|100
C|LC|20250714|15:59:31.345217|S|100|12.69|0|100
C|LC|20250714|15:59:31.345217|S|100|12.69|0|100
C|LC|20250714|15:59:44.122811|S|11|12.69|0|11
C|LC|20250714|15:59:47.527749|S|9|12.7|0|9
C|LC|20250714|15:59:47.553721|S|29|12.7|0|29
C|LC|20250714|15:59:47.876052|S|40|12.705|0|40
C|LC|20250714|15:59:49.997185|S|47|12.705|0|47
C|LC|20250714|15:59:50.028283|S|3|12.705|0|3
C|LC|20250714|15:59:50.125938|S|100|12.7|0|100
C|LC|20250714|15:59:50.247002|S|100|12.7|0|100
C|LC|20250714|15:59:52.030904|S|22|12.7|0|22
C|LC|20250714|15:59:52.030904|S|78|12.7|0|78
C|LC|20250714|15:59:52.030904|S|78|12.7|0|78
C|LC|20250714|15:59:52.271162|S|82|12.695|0|82
C|LC|20250714|15:59:55.154472|S|8|12.695|0|8
C|LCAP|20250714|15:53:19.611704|S|2|26.91|0|2
C|LCG|20250714|14:59:30.615789|S|100|31.51|0|100
C|LCID|20250714|09:30:02.629859|S|7|2.285|0|7
C|LCID|20250714|09:30:35.198839|S|200|2.29|0|200
C|LCID|20250714|09:30:35.198839|S|100|2.29|0|100
C|LCID|20250714|09:30:35.198839|S|300|2.29|0|300
C|LCID|20250714|09:30:35.199327|S|600|2.29|0|600
C|LCID|20250714|09:30:37.203982|S|100|2.29|0|100
C|LCID|20250714|09:32:59.163869|S|18|2.28|0|18
C|LCID|20250714|09:35:30.316326|S|100|2.28|0|100
C|LCID|20250714|09:35:30.316326|S|100|2.28|0|100
C|LCID|20250714|09:35:31.321895|S|100|2.28|0|100
C|LCID|20250714|09:35:32.325916|S|100|2.28|0|100
C|LCID|20250714|09:37:36.778240|S|1000|2.27|0|1000
C|LCID|20250714|09:43:05.585172|S|112|2.27|0|112
C|LCID|20250714|09:43:05.585569|S|100|2.27|0|100
C|LCID|20250714|09:43:45.880205|S|100|2.28|0|100
C|LCID|20250714|09:43:45.880205|S|300|2.28|0|300
C|LCID|20250714|09:43:45.880205|S|1029|2.28|0|1029
C|LCID|20250714|09:43:45.880205|S|300|2.28|0|300
C|LCID|20250714|09:43:57.480853|S|100|2.28|0|100
C|LCID|20250714|09:43:57.480854|S|100|2.28|0|100
C|LCID|20250714|09:43:57.480854|S|100|2.28|0|100
C|LCID|20250714|09:43:57.480854|S|100|2.28|0|100
C|LCID|20250714|09:43:58.487005|S|100|2.28|0|100
C|LCID|20250714|09:43:58.488275|S|100|2.28|0|100
C|LCID|20250714|09:44:32.813378|S|100|2.28|0|100
C|LCID|20250714|09:44:32.813378|S|94|2.28|0|94
C|LCID|20250714|09:44:33.816492|S|100|2.28|0|100
C|LCID|20250714|09:45:49.914976|S|100|2.275|0|100
C|LCID|20250714|09:46:13.848428|S|2|2.29|0|2
C|LCID|20250714|09:47:01.034853|S|24|2.28|0|24
C|LCID|20250714|09:47:58.639558|S|98|2.29|0|98
C|LCID|20250714|09:47:58.639559|S|100|2.29|0|100
C|LCID|20250714|09:47:58.639622|S|99|2.29|0|99
C|LCID|20250714|09:47:59.143169|S|100|2.29|0|100
C|LCID|20250714|09:48:07.125270|S|200|2.28|0|200
C|LCID|20250714|09:48:13.946279|S|100|2.29|0|100
C|LCID|20250714|09:48:13.946280|S|100|2.29|0|100
C|LCID|20250714|09:48:14.182245|S|8|2.285|0|8
C|LCID|20250714|09:48:15.861920|S|800|2.285|0|800
C|LCID|20250714|09:48:26.418581|S|798|2.28|0|798
C|LCID|20250714|09:48:28.898225|S|100|2.29|0|100
C|LCID|20250714|09:48:41.181961|S|1020|2.28|0|1020
C|LCID|20250714|09:49:58.028500|S|175|2.28|0|175
C|LCID|20250714|09:50:23.418042|S|176|2.28|0|176
C|LCID|20250714|09:52:09.330357|S|800|2.28|0|800
C|LCID|20250714|09:53:11.825525|S|770|2.28|0|770
C|LCID|20250714|09:53:36.088354|S|200|2.28|0|200
C|LCID|20250714|09:54:28.184830|S|100|2.29|0|100
C|LCID|20250714|09:54:33.798675|S|270|2.28|0|270
C|LCID|20250714|09:56:06.284543|S|68|2.27|0|68
C|LCID|20250714|09:56:06.284563|S|23|2.27|0|23
C|LCID|20250714|09:56:06.284570|S|7|2.27|0|7
C|LCID|20250714|09:56:06.284581|S|1|2.27|0|1
C|LCID|20250714|09:56:06.284587|S|3|2.27|0|3
C|LCID|20250714|09:56:06.284884|S|48|2.27|0|48
C|LCID|20250714|09:57:30.992868|S|134|2.27|0|134
C|LCID|20250714|09:58:09.323101|S|56|2.26|0|56
C|LCID|20250714|09:58:09.323129|S|19|2.26|0|19
C|LCID|20250714|09:58:09.323135|S|6|2.26|0|6
C|LCID|20250714|09:58:09.323152|S|2|2.26|0|2
C|LCID|20250714|09:58:09.323166|S|1|2.26|0|1
C|LCID|20250714|10:00:34.189582|S|300|2.265|0|300
C|LCID|20250714|10:00:42.315031|S|200|2.265|0|200
C|LCID|20250714|10:00:50.651076|S|371|2.265|0|371
C|LCID|20250714|10:00:58.782881|S|200|2.265|0|200
C|LCID|20250714|10:01:06.711363|S|300|2.265|0|300
C|LCID|20250714|10:01:15.043704|S|200|2.265|0|200
C|LCID|20250714|10:01:18.898749|S|371|2.265|0|371
C|LCID|20250714|10:01:43.990635|S|35|2.27|0|35
C|LCID|20250714|10:02:28.248721|S|100|2.28|0|100
C|LCID|20250714|10:02:28.248721|S|100|2.28|0|100
C|LCID|20250714|10:02:28.248722|S|100|2.28|0|100
C|LCID|20250714|10:02:28.248722|S|1000|2.28|0|1000
C|LCID|20250714|10:03:30.432859|S|35|2.27|0|35
C|LCID|20250714|10:03:30.432859|S|500|2.27|0|500
C|LCID|20250714|10:05:41.043472|S|821|2.27|0|821
C|LCID|20250714|10:05:49.397183|S|900|2.27|0|900
C|LCID|20250714|10:06:14.480769|S|500|2.27|0|500
C|LCID|20250714|10:06:14.481141|S|400|2.27|0|400
C|LCID|20250714|10:06:14.482518|S|1200|2.27|0|1200
C|LCID|20250714|10:06:14.484192|S|300|2.27|0|300
C|LCID|20250714|10:06:53.252279|S|116|2.26|0|116
C|LCID|20250714|10:10:39.921930|S|482|2.27|0|482
C|LCID|20250714|10:10:52.924699|S|300|2.27|0|300
C|LCID|20250714|10:10:54.928547|S|100|2.27|0|100
C|LCID|20250714|10:14:58.031203|S|5|2.265|0|5
C|LCID|20250714|10:19:32.897605|S|100|2.28|0|100
C|LCID|20250714|10:19:32.897605|S|100|2.28|0|100
C|LCID|20250714|10:19:32.897608|S|1000|2.28|0|1000
C|LCID|20250714|10:19:41.165489|S|100|2.28|0|100
C|LCID|20250714|10:19:41.165489|S|100|2.28|0|100
C|LCID|20250714|10:19:41.165489|S|1000|2.28|0|1000
C|LCID|20250714|10:19:42.167028|S|1000|2.28|0|1000
C|LCID|20250714|10:19:42.170263|S|100|2.28|0|100
C|LCID|20250714|10:19:42.171230|S|100|2.28|0|100
C|LCID|20250714|10:19:43.167557|S|403|2.28|0|403
C|LCID|20250714|10:20:18.448220|S|6|2.28|0|6
C|LCID|20250714|10:20:19.323173|S|1|2.28|0|1
C|LCID|20250714|10:20:25.581156|S|6|2.28|0|6
C|LCID|20250714|10:20:25.581156|S|100|2.28|0|100
C|LCID|20250714|10:20:25.581156|S|93|2.28|0|93
C|LCID|20250714|10:20:32.515650|S|1|2.28|0|1
C|LCID|20250714|10:20:41.698740|S|93|2.28|0|93
C|LCID|20250714|10:20:41.698741|S|106|2.28|0|106
C|LCID|20250714|10:20:44.317739|S|1|2.28|0|1
C|LCID|20250714|10:21:04.042823|S|1|2.28|0|1
C|LCID|20250714|10:23:38.338035|S|98|2.28|0|98
C|LCID|20250714|10:23:38.338035|S|2|2.28|0|2
C|LCID|20250714|10:23:38.338035|S|100|2.28|0|100
C|LCID|20250714|10:23:38.344945|S|98|2.28|0|98
C|LCID|20250714|10:23:38.344945|S|2|2.28|0|2
C|LCID|20250714|10:24:13.949775|S|44|2.28|0|44
C|LCID|20250714|10:25:16.065836|S|18|2.27|0|18
C|LCID|20250714|10:25:16.065836|S|19|2.27|0|19
C|LCID|20250714|10:25:51.356088|S|18|2.27|0|18
C|LCID|20250714|10:28:58.061057|S|200|2.27|0|200
C|LCID|20250714|10:28:58.070534|S|100|2.27|0|100
C|LCID|20250714|10:32:02.194250|S|461|2.26|0|461
C|LCID|20250714|10:32:02.194258|S|139|2.26|0|139
C|LCID|20250714|10:35:09.800665|S|300|2.27|0|300
C|LCID|20250714|10:37:39.345811|S|300|2.27|0|300
C|LCID|20250714|10:39:16.614603|S|100|2.28|0|100
C|LCID|20250714|10:39:16.614603|S|100|2.28|0|100
C|LCID|20250714|10:39:16.614603|S|100|2.28|0|100
C|LCID|20250714|10:39:16.614603|S|100|2.28|0|100
C|LCID|20250714|10:39:27.504868|S|100|2.28|0|100
C|LCID|20250714|10:40:20.060326|S|100|2.28|0|100
C|LCID|20250714|10:40:20.060326|S|100|2.28|0|100
C|LCID|20250714|10:40:20.060327|S|100|2.28|0|100
C|LCID|20250714|10:40:33.776686|S|100|2.28|0|100
C|LCID|20250714|10:40:45.901055|S|100|2.28|0|100
C|LCID|20250714|10:41:04.267981|S|200|2.28|0|200
C|LCID|20250714|10:41:56.370110|S|100|2.28|0|100
C|LCID|20250714|10:41:56.370111|S|100|2.28|0|100
C|LCID|20250714|10:41:56.370111|S|100|2.28|0|100
C|LCID|20250714|10:42:06.492780|S|100|2.28|0|100
C|LCID|20250714|10:42:14.295284|S|100|2.28|0|100
C|LCID|20250714|10:42:14.295284|S|100|2.28|0|100
C|LCID|20250714|10:42:14.295285|S|100|2.28|0|100
C|LCID|20250714|10:42:14.295285|S|100|2.28|0|100
C|LCID|20250714|10:42:14.295285|S|100|2.28|0|100
C|LCID|20250714|10:42:14.295285|S|100|2.28|0|100
C|LCID|20250714|10:42:22.403410|S|100|2.28|0|100
C|LCID|20250714|10:42:38.694604|S|1300|2.27|0|1300
C|LCID|20250714|10:42:39.932040|S|100|2.28|0|100
C|LCID|20250714|10:42:40.418689|S|100|2.28|0|100
C|LCID|20250714|10:42:40.418689|S|100|2.28|0|100
C|LCID|20250714|10:42:55.548741|S|1800|2.275|0|1800
C|LCID|20250714|10:42:56.807854|S|100|2.28|0|100
C|LCID|20250714|10:42:56.807855|S|100|2.28|0|100
C|LCID|20250714|10:42:56.807855|S|100|2.28|0|100
C|LCID|20250714|10:42:56.807855|S|100|2.28|0|100
C|LCID|20250714|10:43:01.469524|S|57|2.28|0|57
C|LCID|20250714|10:43:01.469524|S|43|2.28|0|43
C|LCID|20250714|10:43:01.469576|S|43|2.28|0|43
C|LCID|20250714|10:43:01.469577|S|100|2.28|0|100
C|LCID|20250714|10:43:01.469577|S|100|2.28|0|100
C|LCID|20250714|10:43:03.472243|S|100|2.28|0|100
C|LCID|20250714|10:43:03.473210|S|100|2.28|0|100
C|LCID|20250714|10:43:03.473730|S|100|2.28|0|100
C|LCID|20250714|10:43:04.476155|S|100|2.28|0|100
C|LCID|20250714|10:43:04.477024|S|100|2.28|0|100
C|LCID|20250714|10:43:11.982136|S|100|2.28|0|100
C|LCID|20250714|10:43:18.089559|S|100|2.28|0|100
C|LCID|20250714|10:43:20.093268|S|100|2.28|0|100
C|LCID|20250714|10:43:41.313768|S|5200|2.275|0|5200
C|LCID|20250714|10:43:52.306727|S|1200|2.275|0|1200
C|LCID|20250714|10:44:10.879028|S|2000|2.275|0|2000
C|LCID|20250714|10:44:26.437047|S|1600|2.275|0|1600
C|LCID|20250714|10:44:37.590126|S|1200|2.275|0|1200
C|LCID|20250714|10:44:39.681120|S|300|2.275|0|300
C|LCID|20250714|10:44:53.082986|S|1400|2.275|0|1400
C|LCID|20250714|10:45:08.071246|S|1600|2.275|0|1600
C|LCID|20250714|10:45:23.803022|S|1700|2.275|0|1700
C|LCID|20250714|10:45:31.973472|S|100|2.29|0|100
C|LCID|20250714|10:45:31.973472|S|100|2.29|0|100
C|LCID|20250714|10:45:31.973472|S|100|2.29|0|100
C|LCID|20250714|10:45:31.973472|S|100|2.29|0|100
C|LCID|20250714|10:48:38.101751|S|100|2.29|0|100
C|LCID|20250714|10:49:04.657696|S|2|2.28|0|2
C|LCID|20250714|10:49:04.657714|S|98|2.28|0|98
C|LCID|20250714|10:49:23.702340|S|200|2.285|0|200
C|LCID|20250714|10:49:51.836934|S|100|2.29|0|100
C|LCID|20250714|10:50:00.514679|S|100|2.29|0|100
C|LCID|20250714|10:50:00.514679|S|550|2.29|0|550
C|LCID|20250714|10:50:01.989407|S|20|2.29|0|20
C|LCID|20250714|10:50:01.989407|S|80|2.29|0|80
C|LCID|20250714|10:55:01.013230|S|300|2.29|0|300
C|LCID|20250714|10:55:31.525898|S|700|2.29|0|700
C|LCID|20250714|11:00:14.520648|S|21|2.285|0|21
C|LCID|20250714|11:01:26.386555|S|4100|2.28|0|4100
C|LCID|20250714|11:01:26.388236|S|24|2.28|0|24
C|LCID|20250714|11:01:49.605827|S|200|2.29|0|200
C|LCID|20250714|11:02:00.040311|S|100|2.29|0|100
C|LCID|20250714|11:02:12.455437|S|100|2.29|0|100
C|LCID|20250714|11:02:18.189331|S|190|2.29|0|190
C|LCID|20250714|11:05:29.487046|S|3|2.285|0|3
C|LCID|20250714|11:07:33.325442|S|54|2.28|0|54
C|LCID|20250714|11:18:04.021054|S|1000|2.28|0|1000
C|LCID|20250714|11:19:42.967530|S|3074|2.28|0|3074
C|LCID|20250714|11:29:50.924613|S|18|2.28|0|18
C|LCID|20250714|11:29:50.924613|S|4|2.28|0|4
C|LCID|20250714|11:39:35.070891|S|53|2.28|0|53
C|LCID|20250714|11:49:34.257622|S|100|2.285|0|100
C|LCID|20250714|11:49:38.260037|S|42|2.285|0|42
C|LCID|20250714|11:49:42.953388|S|973|2.28|0|973
C|LCID|20250714|11:49:43.971551|S|100|2.285|0|100
C|LCID|20250714|11:49:54.106336|S|100|2.285|0|100
C|LCID|20250714|11:50:04.039632|S|100|2.285|0|100
C|LCID|20250714|11:50:13.972196|S|100|2.285|0|100
C|LCID|20250714|11:50:18.724296|S|126|2.285|0|126
C|LCID|20250714|11:53:50.440183|S|49|2.28|0|49
C|LCID|20250714|11:53:53.659398|S|200|2.28|0|200
C|LCID|20250714|11:58:05.309996|S|1|2.28|0|1
C|LCID|20250714|11:58:05.310009|S|1|2.28|0|1
C|LCID|20250714|12:04:33.353328|S|54|2.28|0|54
C|LCID|20250714|12:05:14.155345|S|2|2.285|0|2
C|LCID|20250714|12:06:30.758312|S|400|2.28|0|400
C|LCID|20250714|12:11:11.078895|S|800|2.28|0|800
C|LCID|20250714|12:11:11.078896|S|200|2.28|0|200
C|LCID|20250714|12:13:57.300174|S|42|2.285|0|42
C|LCID|20250714|12:19:34.317477|S|47|2.27|0|47
C|LCID|20250714|12:19:34.317487|S|15|2.27|0|15
C|LCID|20250714|12:19:34.317516|S|2|2.27|0|2
C|LCID|20250714|12:19:34.317521|S|5|2.27|0|5
C|LCID|20250714|12:23:08.410341|S|25|2.27|0|25
C|LCID|20250714|12:27:01.474984|S|24|2.27|0|24
C|LCID|20250714|12:28:25.033520|S|100|2.27|0|100
C|LCID|20250714|12:29:33.111248|S|49|2.27|0|49
C|LCID|20250714|12:31:27.832925|S|823|2.27|0|823
C|LCID|20250714|12:31:27.832925|S|5|2.27|0|5
C|LCID|20250714|12:31:27.832926|S|1000|2.27|0|1000
C|LCID|20250714|12:33:47.861174|S|400|2.27|0|400
C|LCID|20250714|12:33:47.864622|S|3448|2.27|0|3448
C|LCID|20250714|12:33:47.864622|S|4552|2.27|0|4552
C|LCID|20250714|12:33:47.866495|S|4500|2.27|0|4500
C|LCID|20250714|12:33:47.866496|S|2200|2.27|0|2200
C|LCID|20250714|12:38:13.799133|S|34|2.26|0|34
C|LCID|20250714|12:41:18.290464|S|25|2.26|0|25
C|LCID|20250714|12:44:18.866943|S|100|2.26|0|100
C|LCID|20250714|12:48:09.887575|S|100|2.27|0|100
C|LCID|20250714|12:48:47.564280|S|49|2.26|0|49
C|LCID|20250714|12:50:27.032192|S|1|2.27|0|1
C|LCID|20250714|12:53:53.093209|S|100|2.27|0|100
C|LCID|20250714|12:54:32.740037|S|1|2.26|0|1
C|LCID|20250714|12:54:32.740038|S|99|2.26|0|99
C|LCID|20250714|12:59:05.236949|S|48|2.27|0|48
C|LCID|20250714|12:59:44.604154|S|5200|2.27|0|5200
C|LCID|20250714|13:02:59.524670|S|34|2.265|0|34
C|LCID|20250714|13:08:52.669807|S|199|2.28|0|199
C|LCID|20250714|13:22:15.414663|S|60|2.27|0|60
C|LCID|20250714|13:22:15.414663|S|300|2.27|0|300
C|LCID|20250714|13:22:15.472427|S|60|2.27|0|60
C|LCID|20250714|13:26:24.166275|S|21|2.28|0|21
C|LCID|20250714|13:27:00.133194|S|1600|2.27|0|1600
C|LCID|20250714|13:27:00.133194|S|1|2.27|0|1
C|LCID|20250714|13:27:00.134787|S|1600|2.27|0|1600
C|LCID|20250714|13:27:00.136252|S|1400|2.27|0|1400
C|LCID|20250714|13:27:00.137762|S|1400|2.27|0|1400
C|LCID|20250714|13:27:00.139265|S|1300|2.27|0|1300
C|LCID|20250714|13:27:00.140735|S|1200|2.27|0|1200
C|LCID|20250714|13:27:00.142232|S|1200|2.27|0|1200
C|LCID|20250714|13:27:00.143681|S|1100|2.27|0|1100
C|LCID|20250714|13:27:00.145167|S|1000|2.27|0|1000
C|LCID|20250714|13:27:00.146638|S|1000|2.27|0|1000
C|LCID|20250714|13:27:00.148138|S|1000|2.27|0|1000
C|LCID|20250714|13:27:00.149636|S|1000|2.27|0|1000
C|LCID|20250714|13:27:00.151104|S|1000|2.27|0|1000
C|LCID|20250714|13:27:00.152405|S|1000|2.27|0|1000
C|LCID|20250714|13:27:00.153889|S|900|2.27|0|900
C|LCID|20250714|13:27:00.155175|S|500|2.27|0|500
C|LCID|20250714|13:27:00.156487|S|400|2.27|0|400
C|LCID|20250714|13:27:58.495483|S|60|2.27|0|60
C|LCID|20250714|13:30:10.872193|S|8|2.27|0|8
C|LCID|20250714|13:39:25.552769|S|1|2.27|0|1
C|LCID|20250714|13:39:25.747436|S|600|2.27|0|600
C|LCID|20250714|13:39:52.230610|S|60|2.27|0|60
C|LCID|20250714|13:45:35.161325|S|49|2.26|0|49
C|LCID|20250714|13:46:56.706361|S|70|2.27|0|70
C|LCID|20250714|13:47:21.710448|S|19|2.26|0|19
C|LCID|20250714|13:47:21.710454|S|7|2.26|0|7
C|LCID|20250714|13:47:21.710478|S|2|2.26|0|2
C|LCID|20250714|13:47:21.710484|S|1|2.26|0|1
C|LCID|20250714|13:47:51.873521|S|100|2.27|0|100
C|LCID|20250714|13:57:26.522129|S|60|2.26|0|60
C|LCID|20250714|13:57:30.380761|S|1100|2.26|0|1100
C|LCID|20250714|13:59:48.397743|S|300|2.26|0|300
C|LCID|20250714|13:59:48.397800|S|300|2.26|0|300
C|LCID|20250714|13:59:48.397849|S|100|2.26|0|100
C|LCID|20250714|14:00:57.941545|S|500|2.25|0|500
C|LCID|20250714|14:00:57.941545|S|100|2.25|0|100
C|LCID|20250714|14:00:57.941545|S|100|2.25|0|100
C|LCID|20250714|14:00:57.941546|S|10592|2.25|0|10592
C|LCID|20250714|14:00:57.941546|S|6800|2.25|0|6800
C|LCID|20250714|14:00:57.941546|S|2000|2.25|0|2000
C|LCID|20250714|14:13:09.015573|S|60|2.25|0|60
C|LCID|20250714|14:16:15.915195|S|42|2.26|0|42
C|LCID|20250714|14:17:42.624455|S|1756|2.26|0|1756
C|LCID|20250714|14:18:28.235903|E|9|2.26|0|9
C|LCID|20250714|14:18:30.404000|S|1|2.27|0|1
C|LCID|20250714|14:18:30.404014|S|1|2.27|0|1
C|LCID|20250714|14:25:45.210498|S|1627|2.26|0|1627
C|LCID|20250714|14:25:45.211301|S|973|2.26|0|973
C|LCID|20250714|14:25:48.484360|S|1|2.265|0|1
C|LCID|20250714|14:35:43.032059|S|64|2.265|0|64
C|LCID|20250714|14:36:23.763079|S|42|2.27|0|42
C|LCID|20250714|14:39:46.098464|S|10|2.27|0|10
C|LCID|20250714|14:42:25.169391|S|5|2.27|0|5
C|LCID|20250714|14:43:49.256657|S|740|2.26|0|740
C|LCID|20250714|14:43:49.256657|S|60|2.26|0|60
C|LCID|20250714|14:44:45.835405|S|70|2.26|0|70
C|LCID|20250714|14:44:45.836222|S|30|2.26|0|30
C|LCID|20250714|14:44:46.217011|S|24|2.26|0|24
C|LCID|20250714|14:45:02.333152|S|21|2.27|0|21
C|LCID|20250714|14:47:32.004273|S|800|2.26|0|800
C|LCID|20250714|14:48:43.871798|S|100|2.26|0|100
C|LCID|20250714|14:49:23.381710|S|900|2.26|0|900
C|LCID|20250714|14:51:14.753877|S|153|2.26|0|153
C|LCID|20250714|14:54:57.502775|S|50|2.26|0|50
C|LCID|20250714|14:54:57.502775|S|8|2.26|0|8
C|LCID|20250714|14:54:57.502775|S|742|2.26|0|742
C|LCID|20250714|15:00:31.625415|S|800|2.26|0|800
C|LCID|20250714|15:04:03.204599|S|100|2.26|0|100
C|LCID|20250714|15:04:03.204599|S|700|2.26|0|700
C|LCID|20250714|15:05:31.200103|S|42|2.265|0|42
C|LCID|20250714|15:05:35.811036|S|100|2.26|0|100
C|LCID|20250714|15:05:35.811042|S|6|2.26|0|6
C|LCID|20250714|15:05:35.811107|S|87|2.26|0|87
C|LCID|20250714|15:08:00.097397|S|89|2.27|0|89
C|LCID|20250714|15:09:19.775063|S|21|2.265|0|21
C|LCID|20250714|15:09:48.133875|S|40|2.265|0|40
C|LCID|20250714|15:13:24.908860|S|18|2.26|0|18
C|LCID|20250714|15:14:19.784579|S|100|2.26|0|100
C|LCID|20250714|15:14:19.784593|S|71|2.26|0|71
C|LCID|20250714|15:15:22.614835|S|700|2.26|0|700
C|LCID|20250714|15:16:10.739735|S|21|2.265|0|21
C|LCID|20250714|15:20:26.081666|S|200|2.26|0|200
C|LCID|20250714|15:20:27.424511|S|25|2.26|0|25
C|LCID|20250714|15:20:56.616479|S|200|2.26|0|200
C|LCID|20250714|15:20:56.738515|S|800|2.26|0|800
C|LCID|20250714|15:21:09.693853|S|200|2.26|0|200
C|LCID|20250714|15:21:19.715212|S|100|2.26|0|100
C|LCID|20250714|15:21:35.639057|S|200|2.26|0|200
C|LCID|20250714|15:21:51.619164|S|100|2.26|0|100
C|LCID|20250714|15:22:02.249855|S|200|2.26|0|200
C|LCID|20250714|15:22:48.126763|S|900|2.26|0|900
C|LCID|20250714|15:23:23.417770|S|34|2.26|0|34
C|LCID|20250714|15:23:24.738706|S|100|2.27|0|100
C|LCID|20250714|15:23:29.535601|S|100|2.26|0|100
C|LCID|20250714|15:23:33.060502|S|1|2.27|0|1
C|LCID|20250714|15:24:39.487436|S|800|2.26|0|800
C|LCID|20250714|15:25:17.775763|S|2|2.26|0|2
C|LCID|20250714|15:25:47.889504|S|21|2.27|0|21
C|LCID|20250714|15:26:25.936424|S|24|2.26|0|24
C|LCID|20250714|15:26:29.530677|S|126|2.26|0|126
C|LCID|20250714|15:26:29.530677|S|74|2.26|0|74
C|LCID|20250714|15:26:30.858563|S|900|2.26|0|900
C|LCID|20250714|15:26:47.952640|S|300|2.26|0|300
C|LCID|20250714|15:26:53.368282|S|200|2.26|0|200
C|LCID|20250714|15:26:55.912669|S|10|2.27|0|10
C|LCID|20250714|15:27:03.536610|S|100|2.26|0|100
C|LCID|20250714|15:27:07.272478|S|49|2.26|0|49
C|LCID|20250714|15:27:16.887920|S|200|2.26|0|200
C|LCID|20250714|15:27:32.505268|S|100|2.26|0|100
C|LCID|20250714|15:27:48.919599|S|300|2.26|0|300
C|LCID|20250714|15:28:24.723391|S|21|2.26|0|21
C|LCID|20250714|15:29:55.880571|S|21|2.265|0|21
C|LCID|20250714|15:30:00.304517|S|24|2.26|0|24
C|LCID|20250714|15:31:01.601727|S|769|2.25|0|769
C|LCID|20250714|15:31:01.602494|S|1537|2.25|0|1537
C|LCID|20250714|15:31:04.335940|S|42|2.25|0|42
C|LCID|20250714|15:31:04.335964|S|13|2.25|0|13
C|LCID|20250714|15:31:04.335976|S|1|2.25|0|1
C|LCID|20250714|15:31:04.335976|S|5|2.25|0|5
C|LCID|20250714|15:31:04.335984|S|1|2.25|0|1
C|LCID|20250714|15:32:28.392692|S|269|2.26|0|269
C|LCID|20250714|15:35:06.184361|S|148|2.26|0|148
C|LCID|20250714|15:35:08.565850|S|218|2.26|0|218
C|LCID|20250714|15:35:10.934794|S|100|2.26|0|100
C|LCID|20250714|15:35:13.143791|S|100|2.26|0|100
C|LCID|20250714|15:35:19.561446|S|190|2.26|0|190
C|LCID|20250714|15:35:21.370946|S|100|2.26|0|100
C|LCID|20250714|15:35:22.530984|S|100|2.26|0|100
C|LCID|20250714|15:36:11.923402|S|100|2.26|0|100
C|LCID|20250714|15:36:13.294252|S|100|2.26|0|100
C|LCID|20250714|15:36:14.038097|S|100|2.26|0|100
C|LCID|20250714|15:40:19.757350|S|34|2.255|0|34
C|LCID|20250714|15:40:22.567897|S|34|2.255|0|34
C|LCID|20250714|15:40:22.567897|S|66|2.255|0|66
C|LCID|20250714|15:40:22.708785|S|11|2.255|0|11
C|LCID|20250714|15:40:38.622092|S|24|2.255|0|24
C|LCID|20250714|15:40:48.973234|S|31|2.255|0|31
C|LCID|20250714|15:40:48.973234|S|18|2.255|0|18
C|LCID|20250714|15:43:13.071368|S|25|2.255|0|25
C|LCID|20250714|15:43:43.359006|S|9300|2.265|0|9300
C|LCID|20250714|15:43:43.929190|S|800|2.27|0|800
C|LCID|20250714|15:43:44.181989|S|100|2.27|0|100
C|LCID|20250714|15:43:44.483083|S|200|2.27|0|200
C|LCID|20250714|15:43:45.406527|S|200|2.27|0|200
C|LCID|20250714|15:43:46.033147|S|100|2.27|0|100
C|LCID|20250714|15:43:47.371434|S|200|2.27|0|200
C|LCID|20250714|15:43:47.905006|S|100|2.27|0|100
C|LCID|20250714|15:43:48.305656|S|100|2.27|0|100
C|LCID|20250714|15:43:48.534992|S|100|2.27|0|100
C|LCID|20250714|15:43:50.394887|S|100|2.27|0|100
C|LCID|20250714|15:43:50.764704|S|200|2.27|0|200
C|LCID|20250714|15:43:51.852930|S|300|2.27|0|300
C|LCID|20250714|15:43:52.887702|S|200|2.27|0|200
C|LCID|20250714|15:43:53.247531|S|500|2.27|0|500
C|LCID|20250714|15:43:53.501875|S|100|2.27|0|100
C|LCID|20250714|15:43:54.057307|S|100|2.27|0|100
C|LCID|20250714|15:43:54.402356|S|300|2.27|0|300
C|LCID|20250714|15:43:54.668004|S|100|2.27|0|100
C|LCID|20250714|15:43:55.381948|S|100|2.27|0|100
C|LCID|20250714|15:43:55.544153|S|200|2.27|0|200
C|LCID|20250714|15:43:55.841648|S|200|2.27|0|200
C|LCID|20250714|15:43:56.160576|S|300|2.27|0|300
C|LCID|20250714|15:43:57.862411|S|1700|2.27|0|1700
C|LCID|20250714|15:43:57.862523|S|700|2.27|0|700
C|LCID|20250714|15:43:57.863184|S|2300|2.27|0|2300
C|LCID|20250714|15:45:01.054902|S|580|2.27|0|580
C|LCID|20250714|15:45:02.857263|S|29|2.27|0|29
C|LCID|20250714|15:45:02.857263|S|120|2.27|0|120
C|LCID|20250714|15:45:03.824630|S|260|2.27|0|260
C|LCID|20250714|15:45:11.361528|S|100|2.27|0|100
C|LCID|20250714|15:45:15.415879|S|100|2.27|0|100
C|LCID|20250714|15:45:18.427832|S|100|2.26|0|100
C|LCID|20250714|15:45:20.634029|S|100|2.27|0|100
C|LCID|20250714|15:45:23.694786|S|100|2.27|0|100
C|LCID|20250714|15:45:27.168937|S|100|2.27|0|100
C|LCID|20250714|15:45:31.450807|S|100|2.27|0|100
C|LCID|20250714|15:45:36.615056|S|100|2.27|0|100
C|LCID|20250714|15:45:39.732633|S|100|2.27|0|100
C|LCID|20250714|15:45:42.015100|S|100|2.27|0|100
C|LCID|20250714|15:45:45.125574|S|100|2.27|0|100
C|LCID|20250714|15:45:46.870509|S|100|2.27|0|100
C|LCID|20250714|15:45:47.454431|S|100|2.27|0|100
C|LCID|20250714|15:45:49.990480|S|100|2.27|0|100
C|LCID|20250714|15:45:55.099575|S|100|2.27|0|100
C|LCID|20250714|15:45:56.223239|S|100|2.27|0|100
C|LCID|20250714|15:45:58.015312|S|100|2.27|0|100
C|LCID|20250714|15:45:58.936978|S|100|2.27|0|100
C|LCID|20250714|15:46:00.077899|S|100|2.27|0|100
C|LCID|20250714|15:46:00.961302|S|100|2.27|0|100
C|LCID|20250714|15:46:02.905108|S|100|2.27|0|100
C|LCID|20250714|15:46:05.448201|S|100|2.27|0|100
C|LCID|20250714|15:46:05.923081|S|100|2.27|0|100
C|LCID|20250714|15:46:09.787936|S|100|2.27|0|100
C|LCID|20250714|15:46:10.666122|S|100|2.27|0|100
C|LCID|20250714|15:46:11.920303|S|100|2.27|0|100
C|LCID|20250714|15:46:13.833790|S|100|2.27|0|100
C|LCID|20250714|15:46:16.671229|S|100|2.27|0|100
C|LCID|20250714|15:46:18.162499|S|100|2.27|0|100
C|LCID|20250714|15:46:20.055284|S|100|2.27|0|100
C|LCID|20250714|15:46:24.617657|S|100|2.27|0|100
C|LCID|20250714|15:46:32.251117|S|100|2.27|0|100
C|LCID|20250714|15:46:37.774344|S|100|2.27|0|100
C|LCID|20250714|15:46:43.565020|S|100|2.27|0|100
C|LCID|20250714|15:46:49.294448|S|100|2.27|0|100
C|LCID|20250714|15:46:55.540264|S|100|2.27|0|100
C|LCID|20250714|15:46:59.358512|S|100|2.27|0|100
C|LCID|20250714|15:46:59.590504|S|100|2.27|0|100
C|LCID|20250714|15:47:04.014260|S|100|2.27|0|100
C|LCID|20250714|15:47:06.340096|S|100|2.27|0|100
C|LCID|20250714|15:47:10.163974|S|100|2.27|0|100
C|LCID|20250714|15:47:16.857617|S|200|2.27|0|200
C|LCID|20250714|15:47:17.642487|S|100|2.27|0|100
C|LCID|20250714|15:47:22.967518|S|100|2.26|0|100
C|LCID|20250714|15:47:25.874921|S|100|2.27|0|100
C|LCID|20250714|15:47:29.017127|S|100|2.27|0|100
C|LCID|20250714|15:47:29.951614|S|200|2.27|0|200
C|LCID|20250714|15:47:30.586139|S|200|2.27|0|200
C|LCID|20250714|15:47:34.248695|S|100|2.27|0|100
C|LCID|20250714|15:47:37.410901|S|100|2.27|0|100
C|LCID|20250714|15:47:49.028766|S|400|2.27|0|400
C|LCID|20250714|15:47:53.804554|S|100|2.27|0|100
C|LCID|20250714|15:47:59.064621|S|100|2.27|0|100
C|LCID|20250714|15:48:04.830345|S|100|2.27|0|100
C|LCID|20250714|15:48:05.717993|S|100|2.27|0|100
C|LCID|20250714|15:48:06.925204|S|100|2.27|0|100
C|LCID|20250714|15:48:08.051041|S|100|2.27|0|100
C|LCID|20250714|15:48:10.635504|S|100|2.27|0|100
C|LCID|20250714|15:48:16.114244|S|100|2.27|0|100
C|LCID|20250714|15:48:24.873313|S|100|2.27|0|100
C|LCID|20250714|15:48:28.351211|S|100|2.27|0|100
C|LCID|20250714|15:48:30.834372|S|100|2.27|0|100
C|LCID|20250714|15:48:36.070192|S|100|2.27|0|100
C|LCID|20250714|15:48:39.549375|S|200|2.27|0|200
C|LCID|20250714|15:48:43.668930|S|100|2.27|0|100
C|LCID|20250714|15:48:46.360182|S|100|2.27|0|100
C|LCID|20250714|15:48:50.015540|S|100|2.27|0|100
C|LCID|20250714|15:48:51.060355|S|100|2.27|0|100
C|LCID|20250714|15:48:56.865356|S|100|2.27|0|100
C|LCID|20250714|15:48:59.247763|S|100|2.27|0|100
C|LCID|20250714|15:48:59.628855|S|100|2.27|0|100
C|LCID|20250714|15:48:59.788721|S|200|2.27|0|200
C|LCID|20250714|15:48:59.953534|S|300|2.27|0|300
C|LCID|20250714|15:49:03.670517|S|100|2.27|0|100
C|LCID|20250714|15:49:07.680665|S|100|2.27|0|100
C|LCID|20250714|15:49:13.304460|S|100|2.27|0|100
C|LCID|20250714|15:49:19.245006|S|100|2.27|0|100
C|LCID|20250714|15:49:21.857899|S|100|2.27|0|100
C|LCID|20250714|15:49:25.529858|S|100|2.27|0|100
C|LCID|20250714|15:49:33.380168|S|100|2.27|0|100
C|LCID|20250714|15:49:45.623141|S|100|2.27|0|100
C|LCID|20250714|15:49:49.094851|S|100|2.27|0|100
C|LCID|20250714|15:50:10.076428|S|200|2.27|0|200
C|LCID|20250714|15:50:13.851042|S|100|2.27|0|100
C|LCID|20250714|15:50:17.763578|S|300|2.27|0|300
C|LCID|20250714|15:50:18.921891|S|100|2.27|0|100
C|LCID|20250714|15:50:23.820157|S|100|2.27|0|100
C|LCID|20250714|15:50:24.068661|S|100|2.27|0|100
C|LCID|20250714|15:50:24.778872|S|100|2.27|0|100
C|LCID|20250714|15:50:27.035355|S|100|2.27|0|100
C|LCID|20250714|15:50:28.050991|S|200|2.27|0|200
C|LCID|20250714|15:50:31.046488|S|100|2.27|0|100
C|LCID|20250714|15:50:31.186927|S|100|2.27|0|100
C|LCID|20250714|15:50:33.470326|S|200|2.27|0|200
C|LCID|20250714|15:50:34.733359|S|100|2.27|0|100
C|LCID|20250714|15:50:35.024278|S|100|2.27|0|100
C|LCID|20250714|15:50:35.593265|S|100|2.27|0|100
C|LCID|20250714|15:50:35.744400|S|100|2.27|0|100
C|LCID|20250714|15:50:37.294906|S|100|2.27|0|100
C|LCID|20250714|15:50:40.834549|S|100|2.27|0|100
C|LCID|20250714|15:50:42.577773|S|100|2.27|0|100
C|LCID|20250714|15:50:42.819042|S|100|2.27|0|100
C|LCID|20250714|15:50:51.395396|S|100|2.27|0|100
C|LCID|20250714|15:51:00.792255|S|100|2.27|0|100
C|LCID|20250714|15:51:07.745095|S|100|2.27|0|100
C|LCID|20250714|15:51:08.113766|S|100|2.27|0|100
C|LCID|20250714|15:51:16.865826|S|200|2.27|0|200
C|LCID|20250714|15:51:17.850432|S|100|2.27|0|100
C|LCID|20250714|15:51:19.087396|S|100|2.27|0|100
C|LCID|20250714|15:51:20.761170|S|100|2.27|0|100
C|LCID|20250714|15:51:29.515510|S|100|2.27|0|100
C|LCID|20250714|15:51:33.232783|S|100|2.27|0|100
C|LCID|20250714|15:51:34.061956|S|100|2.27|0|100
C|LCID|20250714|15:51:44.092933|S|100|2.27|0|100
C|LCID|20250714|15:51:57.461261|S|800|2.27|0|800
C|LCID|20250714|15:54:21.191858|S|345|2.265|0|345
C|LCID|20250714|15:54:58.089351|S|9|2.27|0|9
C|LCID|20250714|15:55:26.120730|S|277|2.27|0|277
C|LCID|20250714|15:55:36.529636|S|100|2.27|0|100
C|LCID|20250714|15:55:39.286086|S|100|2.27|0|100
C|LCID|20250714|15:55:45.673737|S|100|2.27|0|100
C|LCID|20250714|15:55:46.861002|S|100|2.27|0|100
C|LCID|20250714|15:55:54.780693|S|100|2.27|0|100
C|LCID|20250714|15:55:57.801053|S|100|2.27|0|100
C|LCID|20250714|15:56:44.176810|S|49|2.265|0|49
C|LCID|20250714|15:57:12.854423|S|100|2.27|0|100
C|LCID|20250714|15:57:39.128451|S|100|2.27|0|100
C|LCID|20250714|15:58:15.740692|S|98|2.27|0|98
C|LCID|20250714|15:58:21.039547|S|400|2.27|0|400
C|LCID|20250714|15:58:21.048274|S|700|2.27|0|700
C|LCID|20250714|15:58:31.321557|S|4|2.265|0|4
C|LCID|20250714|15:58:36.563598|S|4|2.265|0|4
C|LCID|20250714|15:58:42.095394|S|5|2.265|0|5
C|LCID|20250714|15:58:43.612218|S|34|2.265|0|34
C|LCID|20250714|15:58:46.820232|S|5|2.265|0|5
C|LCID|20250714|15:58:51.351996|S|4|2.265|0|4
C|LCID|20250714|15:58:51.601253|S|25|2.265|0|25
C|LCID|20250714|15:58:57.426045|S|6|2.265|0|6
C|LCID|20250714|15:58:58.104252|S|79|2.265|0|79
C|LCID|20250714|15:59:01.773526|S|100|2.27|0|100
C|LCID|20250714|15:59:01.959697|S|1746|2.27|0|1746
C|LCID|20250714|15:59:01.984399|S|1100|2.27|0|1100
C|LCID|20250714|15:59:01.984586|S|300|2.27|0|300
C|LCID|20250714|15:59:01.984795|S|100|2.27|0|100
C|LCID|20250714|15:59:02.157959|S|600|2.27|0|600
C|LCID|20250714|15:59:02.158363|S|200|2.27|0|200
C|LCID|20250714|15:59:02.447394|S|4|2.265|0|4
C|LCID|20250714|15:59:02.859491|S|200|2.27|0|200
C|LCID|20250714|15:59:04.329517|S|200|2.27|0|200
C|LCID|20250714|15:59:04.933549|S|100|2.27|0|100
C|LCID|20250714|15:59:06.864424|S|1146|2.27|0|1146
C|LCID|20250714|15:59:06.864424|S|354|2.27|0|354
C|LCID|20250714|15:59:06.864824|S|100|2.27|0|100
C|LCID|20250714|15:59:06.913484|S|300|2.27|0|300
C|LCID|20250714|15:59:07.779335|S|100|2.27|0|100
C|LCID|20250714|15:59:07.874625|S|5|2.265|0|5
C|LCID|20250714|15:59:08.421087|S|49|2.265|0|49
C|LCID|20250714|15:59:08.608266|S|100|2.27|0|100
C|LCID|20250714|15:59:08.608785|S|100|2.27|0|100
C|LCID|20250714|15:59:08.608786|S|100|2.27|0|100
C|LCID|20250714|15:59:09.790206|S|300|2.27|0|300
C|LCID|20250714|15:59:10.141857|S|300|2.27|0|300
C|LCID|20250714|15:59:10.142249|S|200|2.27|0|200
C|LCID|20250714|15:59:10.278912|S|200|2.27|0|200
C|LCID|20250714|15:59:11.863339|S|200|2.27|0|200
C|LCID|20250714|15:59:11.863802|S|100|2.27|0|100
C|LCID|20250714|15:59:12.258258|S|4|2.265|0|4
C|LCID|20250714|15:59:12.808844|S|100|2.27|0|100
C|LCID|20250714|15:59:13.041594|S|200|2.27|0|200
C|LCID|20250714|15:59:13.339895|S|100|2.265|0|100
C|LCID|20250714|15:59:13.850031|S|200|2.27|0|200
C|LCID|20250714|15:59:14.191712|S|248|2.27|0|248
C|LCID|20250714|15:59:14.192496|S|184|2.27|0|184
C|LCID|20250714|15:59:14.697995|S|100|2.27|0|100
C|LCID|20250714|15:59:14.852272|S|100|2.27|0|100
C|LCID|20250714|15:59:15.421982|S|32|2.27|0|32
C|LCID|20250714|15:59:15.421982|S|168|2.27|0|168
C|LCID|20250714|15:59:15.422809|S|1200|2.27|0|1200
C|LCID|20250714|15:59:15.630153|S|100|2.27|0|100
C|LCID|20250714|15:59:16.110733|S|100|2.27|0|100
C|LCID|20250714|15:59:16.861889|S|168|2.27|0|168
C|LCID|20250714|15:59:16.861890|S|232|2.27|0|232
C|LCID|20250714|15:59:16.862291|S|100|2.27|0|100
C|LCID|20250714|15:59:17.007982|S|100|2.27|0|100
C|LCID|20250714|15:59:17.414416|S|100|2.27|0|100
C|LCID|20250714|15:59:17.446249|S|6|2.265|0|6
C|LCID|20250714|15:59:18.292483|S|100|2.27|0|100
C|LCID|20250714|15:59:18.452370|S|125|2.27|0|125
C|LCID|20250714|15:59:18.452370|S|475|2.27|0|475
C|LCID|20250714|15:59:19.792104|S|100|2.27|0|100
C|LCID|20250714|15:59:19.944363|S|600|2.27|0|600
C|LCID|20250714|15:59:20.346456|S|100|2.27|0|100
C|LCID|20250714|15:59:20.491231|S|24|2.27|0|24
C|LCID|20250714|15:59:20.491231|S|76|2.27|0|76
C|LCID|20250714|15:59:21.751555|S|5|2.265|0|5
C|LCID|20250714|15:59:21.859721|S|100|2.27|0|100
C|LCID|20250714|15:59:21.862404|S|300|2.27|0|300
C|LCID|20250714|15:59:23.033497|S|128|2.27|0|128
C|LCID|20250714|15:59:23.033497|S|172|2.27|0|172
C|LCID|20250714|15:59:23.173215|S|100|2.27|0|100
C|LCID|20250714|15:59:23.360968|S|42|2.27|0|42
C|LCID|20250714|15:59:23.647960|S|200|2.27|0|200
C|LCID|20250714|15:59:24.506787|S|200|2.27|0|200
C|LCID|20250714|15:59:24.668290|S|400|2.27|0|400
C|LCID|20250714|15:59:25.487956|S|100|2.27|0|100
C|LCID|20250714|15:59:26.296547|S|63|2.27|0|63
C|LCID|20250714|15:59:26.296547|S|137|2.27|0|137
C|LCID|20250714|15:59:26.868526|S|200|2.27|0|200
C|LCID|20250714|15:59:27.115168|S|294|2.27|0|294
C|LCID|20250714|15:59:27.115168|S|48|2.27|0|48
C|LCID|20250714|15:59:27.115168|S|245|2.27|0|245
C|LCID|20250714|15:59:27.116261|S|281|2.27|0|281
C|LCID|20250714|15:59:27.118161|S|153|2.27|0|153
C|LCID|20250714|15:59:27.773964|S|8|2.265|0|8
C|LCID|20250714|15:59:32.365154|S|6|2.265|0|6
C|LCID|20250714|15:59:33.453024|S|24|2.265|0|24
C|LCID|20250714|15:59:36.315342|S|400|2.27|0|400
C|LCID|20250714|15:59:36.700735|S|100|2.27|0|100
C|LCID|20250714|15:59:37.162457|S|7|2.26|0|7
C|LCID|20250714|15:59:38.708066|S|100|2.27|0|100
C|LCID|20250714|15:59:39.144521|S|14|2.27|0|14
C|LCID|20250714|15:59:40.169088|S|48|2.27|0|48
C|LCID|20250714|15:59:40.632914|S|200|2.27|0|200
C|LCID|20250714|15:59:41.144955|S|100|2.27|0|100
C|LCID|20250714|15:59:41.153593|S|99|2.27|0|99
C|LCID|20250714|15:59:41.154390|S|198|2.27|0|198
C|LCID|20250714|15:59:41.357924|S|100|2.27|0|100
C|LCID|20250714|15:59:42.968328|S|9|2.26|0|9
C|LCID|20250714|15:59:43.139126|S|1108|2.27|0|1108
C|LCID|20250714|15:59:43.139127|S|692|2.27|0|692
C|LCID|20250714|15:59:43.168443|S|100|2.26|0|100
C|LCID|20250714|15:59:43.168938|S|100|2.27|0|100
C|LCID|20250714|15:59:46.020349|S|200|2.27|0|200
C|LCID|20250714|15:59:47.163727|S|6|2.265|0|6
C|LCID|20250714|15:59:47.670153|S|13|2.27|0|13
C|LCID|20250714|15:59:48.248214|S|900|2.27|0|900
C|LCID|20250714|15:59:48.681752|S|1|2.26|0|1
C|LCID|20250714|15:59:48.917786|S|9|2.27|0|9
C|LCID|20250714|15:59:49.068397|S|8|2.26|0|8
C|LCID|20250714|15:59:49.360265|S|50|2.27|0|50
C|LCID|20250714|15:59:49.607342|S|11|2.26|0|11
C|LCID|20250714|15:59:49.632129|S|18|2.26|0|18
C|LCID|20250714|15:59:49.837896|S|134|2.26|0|134
C|LCID|20250714|15:59:50.083283|S|1|2.27|0|1
C|LCID|20250714|15:59:50.116144|S|809|2.26|0|809
C|LCID|20250714|15:59:50.145396|S|1100|2.27|0|1100
C|LCID|20250714|15:59:50.598084|S|173|2.26|0|173
C|LCID|20250714|15:59:51.072178|S|83|2.27|0|83
C|LCID|20250714|15:59:51.161744|S|216|2.26|0|216
C|LCID|20250714|15:59:51.636136|S|16|2.26|0|16
C|LCID|20250714|15:59:51.669115|S|1676|2.26|0|1676
C|LCID|20250714|15:59:51.741059|S|35|2.27|0|35
C|LCID|20250714|15:59:51.939658|S|7|2.26|0|7
C|LCID|20250714|15:59:52.528551|S|73|2.27|0|73
C|LCID|20250714|15:59:52.621585|S|9|2.27|0|9
C|LCID|20250714|15:59:53.157943|S|7|2.27|0|7
C|LCID|20250714|15:59:53.410855|S|3|2.26|0|3
C|LCID|20250714|15:59:54.410348|S|1|2.26|0|1
C|LCID|20250714|15:59:54.793820|S|17|2.27|0|17
C|LCID|20250714|15:59:54.831058|S|91|2.27|0|91
C|LCID|20250714|15:59:55.403633|S|1|2.26|0|1
C|LCID|20250714|15:59:55.821083|S|102|2.26|0|102
C|LCID|20250714|15:59:56.087269|S|55|2.27|0|55
C|LCID|20250714|15:59:56.407565|S|2|2.26|0|2
C|LCID|20250714|15:59:56.494117|S|11|2.27|0|11
C|LCID|20250714|15:59:56.966337|S|309|2.26|0|309
C|LCID|20250714|15:59:56.987639|S|50|2.26|0|50
C|LCID|20250714|15:59:57.213635|S|275|2.27|0|275
C|LCID|20250714|15:59:57.724260|S|900|2.27|0|900
C|LCID|20250714|15:59:57.904516|S|200|2.27|0|200
C|LCID|20250714|15:59:58.197136|S|200|2.27|0|200
C|LCID|20250714|15:59:58.369832|S|200|2.27|0|200
C|LCID|20250714|15:59:58.553829|S|100|2.27|0|100
C|LCID|20250714|15:59:58.801457|S|100|2.27|0|100
C|LCID|20250714|15:59:59.045682|S|100|2.27|0|100
C|LCII|20250714|10:02:06.979254|S|54|99.19|0|54
C|LCII|20250714|10:02:06.979254|S|44|99.16|0|44
C|LCII|20250714|12:05:46.332962|S|2|99.355|0|2
C|LCII|20250714|15:22:47.469420|S|1|99.43|0|1
C|LCII|20250714|15:47:52.558607|S|100|99.39|0|100
C|LCII|20250714|15:59:47.753380|S|100|99.5|0|100
C|LCNB|20250714|15:59:50.125903|S|2|15.325|0|2
C|LCOW|20250714|15:59:50.904779|S|900|21.86|0|900
C|LCTX|20250714|09:44:55.274615|S|100|1.06|0|100
C|LCTX|20250714|09:49:32.961738|S|400|1.07|0|400
C|LCTX|20250714|09:49:33.097417|S|72|1.09|0|72
C|LCTX|20250714|13:09:11.808646|S|700|1.08|0|700
C|LCTX|20250714|13:09:11.808665|S|300|1.08|0|300
C|LCTX|20250714|13:53:32.523907|S|1000|1.08|0|1000
C|LCTX|20250714|14:51:44.500282|S|679|1.07|0|679
C|LCTX|20250714|15:59:16.898147|S|163|1.07|0|163
C|LCTX|20250714|15:59:16.898478|S|2|1.07|0|2
C|LCTX|20250714|15:59:16.898838|S|96|1.07|0|96
C|LCTX|20250714|15:59:16.898844|S|24|1.07|0|24
C|LCTX|20250714|15:59:16.899181|S|41|1.07|0|41
C|LCTX|20250714|15:59:16.899648|S|24|1.07|0|24
C|LCTX|20250714|15:59:16.899964|S|98|1.07|0|98
C|LCUT|20250714|09:37:07.228923|S|5|4.86|0|5
C|LCUT|20250714|09:37:07.228935|S|95|4.86|0|95
C|LDI|20250714|11:03:51.957265|S|100|1.5|0|100
C|LDI|20250714|11:18:03.880011|S|100|1.48|0|100
C|LDI|20250714|12:29:41.744575|S|5|1.48|0|5
C|LDI|20250714|15:55:59.112856|S|33|1.5|0|33
C|LDI|20250714|15:58:43.949065|S|100|1.51|0|100
C|LDI|20250714|15:58:43.949065|S|100|1.51|0|100
C|LDI|20250714|15:59:02.396215|S|33|1.52|0|33
C|LDI|20250714|15:59:27.226148|S|100|1.51|0|100
C|LDI|20250714|15:59:27.226148|S|100|1.51|0|100
C|LDI|20250714|15:59:29.635068|S|100|1.51|0|100
C|LDI|20250714|15:59:29.635068|S|100|1.51|0|100
C|LDI|20250714|15:59:29.799800|S|100|1.51|0|100
C|LDI|20250714|15:59:29.799800|S|3|1.51|0|3
C|LDI|20250714|15:59:51.067926|S|8|1.52|0|8
C|LDI|20250714|15:59:53.279557|S|60|1.51|0|60
C|LDI|20250714|15:59:53.279558|S|100|1.51|0|100
C|LDI|20250714|15:59:53.279558|S|200|1.51|0|200
C|LDOS|20250714|09:59:20.111376|S|8|163.19|0|8
C|LDOS|20250714|09:59:20.111385|S|8|163.19|0|8
C|LDOS|20250714|09:59:20.111441|S|8|163.19|0|8
C|LDOS|20250714|10:32:23.171781|S|10|163.85|0|10
C|LDOS|20250714|11:00:08.995728|S|10|163.46|0|10
C|LDOS|20250714|11:14:01.257643|S|1|163.58|0|1
C|LDOS|20250714|11:32:43.142408|S|19|163.94|0|19
C|LDOS|20250714|12:10:12.375258|S|3|163.64|0|3
C|LDOS|20250714|12:35:06.067234|S|5|163.76|0|5
C|LDOS|20250714|12:40:09.641655|S|17|163.79|0|17
C|LDOS|20250714|13:07:03.177532|S|22|164.02|0|22
C|LDOS|20250714|13:54:54.747176|S|9|164.28|0|9
C|LDOS|20250714|15:01:04.551710|S|12|164.52|0|12
C|LDOS|20250714|15:22:03.501080|S|1|164.31|0|1
C|LDOS|20250714|15:22:03.501081|S|1|164.31|0|1
C|LDOS|20250714|15:44:46.642185|S|15|164.27|0|15
C|LDOS|20250714|15:50:11.400799|S|100|164.31|0|100
C|LDOS|20250714|15:55:15.955426|S|100|164.03|0|100
C|LDOS|20250714|15:58:05.704983|S|100|163.84|0|100
C|LDOS|20250714|15:58:05.704983|S|50|163.83|0|50
C|LDOS|20250714|15:58:28.590765|S|20|163.82|0|20
C|LDOS|20250714|15:58:50.595939|S|10|163.8|0|10
C|LDOS|20250714|15:58:51.046679|S|10|163.8|0|10
C|LDOS|20250714|15:58:51.047481|S|10|163.8|0|10
C|LDOS|20250714|15:58:51.228837|S|10|163.8|0|10
C|LDOS|20250714|15:58:51.228844|S|10|163.8|0|10
C|LDOS|20250714|15:58:51.229474|S|50|163.8|0|50
C|LDOS|20250714|15:58:54.892918|S|50|163.8|0|50
C|LDOS|20250714|15:59:15.765613|S|31|163.81|0|31
C|LDOS|20250714|15:59:23.222188|S|100|163.72|0|100
C|LDOS|20250714|15:59:23.222188|S|50|163.72|0|50
C|LDOS|20250714|15:59:40.602983|S|100|163.73|0|100
C|LDOS|20250714|15:59:40.602984|S|3|163.73|0|3
C|LDOS|20250714|15:59:47.238815|S|49|163.68|0|49
C|LE|20250714|09:48:02.076491|S|100|10.505|0|100
C|LE|20250714|11:20:23.007102|S|100|10.615|0|100
C|LE|20250714|12:28:47.727107|S|19|10.75|0|19
C|LE|20250714|12:28:47.727120|S|19|10.75|0|19
C|LE|20250714|14:02:22.486325|S|100|10.92|0|100
C|LE|20250714|14:03:51.551169|S|10|10.92|0|10
C|LE|20250714|14:03:51.551182|S|7|10.92|0|7
C|LE|20250714|14:03:51.551182|S|76|10.92|0|76
C|LE|20250714|14:11:24.089124|S|20|10.98|0|20
C|LE|20250714|14:18:17.200558|S|20|10.99|0|20
C|LE|20250714|14:21:52.135694|S|40|11.01|0|40
C|LE|20250714|14:22:58.146696|S|100|11.06|0|100
C|LE|20250714|14:27:12.713700|S|100|11.235|0|100
C|LE|20250714|14:28:57.270384|S|100|11.225|0|100
C|LE|20250714|14:31:57.534994|S|100|11.15|0|100
C|LE|20250714|14:31:57.613793|S|100|11.105|0|100
C|LE|20250714|14:50:52.248031|S|2|11.18|0|2
C|LE|20250714|14:50:52.248082|S|2|11.18|0|2
C|LE|20250714|14:50:52.248100|S|2|11.18|0|2
C|LE|20250714|14:52:41.472709|S|100|11.12|0|100
C|LE|20250714|14:54:56.554786|S|20|11.09|0|20
C|LE|20250714|14:57:03.805184|S|50|11.11|0|50
C|LE|20250714|15:08:46.199074|S|60|11.14|0|60
C|LEA|20250714|09:41:16.304350|S|128|107.06|0|128
C|LEA|20250714|09:50:30.774952|S|1|106.99|0|1
C|LEA|20250714|09:50:30.775025|S|119|106.99|0|119
C|LEA|20250714|10:02:26.459610|S|2|106.45|0|2
C|LEA|20250714|10:47:32.230634|S|10|106.57|0|10
C|LEA|20250714|10:59:19.701972|S|6|106.38|0|6
C|LEA|20250714|12:32:59.013942|S|10|106.47|0|10
C|LEA|20250714|12:54:58.101085|S|1|106.62|0|1
C|LEA|20250714|13:26:12.586034|S|92|106.83|0|92
C|LEA|20250714|13:26:39.089305|S|6|106.83|0|6
C|LEA|20250714|13:26:39.089415|S|4|106.83|0|4
C|LEA|20250714|14:20:22.443314|S|29|107.35|0|29
C|LEA|20250714|14:20:22.443378|S|71|107.35|0|71
C|LEA|20250714|15:22:30.194964|S|50|107.16|0|50
C|LEA|20250714|15:22:30.195034|S|50|107.16|0|50
C|LEA|20250714|15:44:39.229103|S|98|107.3|0|98
C|LEA|20250714|15:46:15.182396|S|50|107.31|0|50
C|LEA|20250714|15:52:17.874430|S|7|107.23|0|7
C|LEA|20250714|15:53:11.521482|S|4|107.23|0|4
C|LEA|20250714|15:55:24.393107|S|100|107.36|0|100
C|LEA|20250714|15:56:17.210729|S|100|107.4|0|100
C|LEA|20250714|15:56:50.136123|S|1|107.3|0|1
C|LEA|20250714|15:56:50.136123|S|99|107.29|0|99
C|LEA|20250714|15:58:19.422421|S|37|107.33|0|37
C|LEA|20250714|15:58:19.762297|S|24|107.33|0|24
C|LEA|20250714|15:58:23.694624|S|39|107.33|0|39
C|LEA|20250714|15:58:42.680232|S|100|107.36|0|100
C|LEA|20250714|15:58:51.751368|S|100|107.37|0|100
C|LEA|20250714|15:58:51.751368|S|2|107.37|0|2
C|LEA|20250714|15:58:51.751672|S|5|107.36|0|5
C|LEA|20250714|15:58:51.751738|S|95|107.36|0|95
C|LEA|20250714|15:58:54.565430|S|2|107.32|0|2
C|LEA|20250714|15:58:54.567293|S|100|107.31|0|100
C|LEA|20250714|15:59:25.862841|S|6|107.33|0|6
C|LEA|20250714|15:59:40.059056|S|100|107.26|0|100
C|LEA|20250714|15:59:41.462147|S|38|107.27|0|38
C|LEA|20250714|15:59:41.462436|S|62|107.27|0|62
C|LEA|20250714|15:59:46.459509|S|22|107.26|0|22
C|LEA|20250714|15:59:49.387184|S|5|107.2|0|5
C|LEA|20250714|15:59:49.539147|S|35|107.2|0|35
C|LEA|20250714|15:59:55.722139|S|100|107.21|0|100
C|LEA|20250714|15:59:57.109350|S|15|107.19|0|15
C|LEA|20250714|15:59:57.318952|S|12|107.19|0|12
C|LEA|20250714|15:59:57.419819|S|18|107.19|0|18
C|LEA|20250714|15:59:57.520436|S|12|107.19|0|12
C|LEA|20250714|15:59:57.609214|S|2|107.19|0|2
C|LEA|20250714|15:59:57.621025|S|12|107.19|0|12
C|LECO|20250714|09:34:53.658647|S|1|222.36|0|1
C|LECO|20250714|09:34:53.658758|S|100|222.14|0|100
C|LECO|20250714|09:34:53.659225|S|100|222.13|0|100
C|LECO|20250714|09:34:53.750852|S|2|222.1|0|2
C|LECO|20250714|09:34:53.839758|S|2|222.13|0|2
C|LECO|20250714|09:34:56.287120|S|100|222.13|0|100
C|LECO|20250714|09:35:04.153039|S|11|221.88|0|11
C|LECO|20250714|09:35:04.153039|S|100|222.08|0|100
C|LECO|20250714|09:35:04.247107|S|2|221.88|0|2
C|LECO|20250714|09:35:07.263460|S|2|222.02|0|2
C|LECO|20250714|09:45:24.175707|S|2|221.96|0|2
C|LECO|20250714|09:45:24.266076|S|2|221.94|0|2
C|LECO|20250714|09:46:02.281209|S|2|221.92|0|2
C|LECO|20250714|09:51:02.986605|S|24|221.87|0|24
C|LECO|20250714|09:51:02.986640|S|12|221.87|0|12
C|LECO|20250714|09:51:02.986640|S|12|221.87|0|12
C|LECO|20250714|09:52:46.120964|S|25|221.87|0|25
C|LECO|20250714|09:52:46.120971|S|10|221.87|0|10
C|LECO|20250714|09:52:46.121032|S|3|221.87|0|3
C|LECO|20250714|10:09:11.905011|S|17|222.2|0|17
C|LECO|20250714|10:09:31.095030|S|100|222.12|0|100
C|LECO|20250714|10:09:51.312010|S|6|221.96|0|6
C|LECO|20250714|10:09:51.727638|S|1|221.71|0|1
C|LECO|20250714|10:18:55.326531|S|9|222.63|0|9
C|LECO|20250714|10:23:01.035953|S|2|222.56|0|2
C|LECO|20250714|10:23:01.035954|S|4|222.56|0|4
C|LECO|20250714|10:24:14.072797|S|6|222.56|0|6
C|LECO|20250714|10:24:51.605759|S|6|222.56|0|6
C|LECO|20250714|10:25:11.574991|S|1|222.44|0|1
C|LECO|20250714|10:25:11.598599|S|128|222.28|0|128
C|LECO|20250714|10:25:11.598669|S|1|222.1|0|1
C|LECO|20250714|10:25:11.714855|S|12|222.13|0|12
C|LECO|20250714|10:32:18.559219|S|98|221.23|0|98
C|LECO|20250714|10:32:18.559219|S|2|221.61|0|2
C|LECO|20250714|10:32:18.559263|S|98|221.22|0|98
C|LECO|20250714|10:32:18.559263|S|2|221.23|0|2
C|LECO|20250714|10:32:18.559552|S|2|221.26|0|2
C|LECO|20250714|10:32:18.559784|S|2|221.26|0|2
C|LECO|20250714|10:32:18.560396|S|2|221.29|0|2
C|LECO|20250714|10:32:24.564026|S|2|221.22|0|2
C|LECO|20250714|10:40:15.936951|S|10|222.47|0|10
C|LECO|20250714|10:45:11.656700|S|15|222.24|0|15
C|LECO|20250714|10:45:11.656790|S|1|222.24|0|1
C|LECO|20250714|11:14:47.574952|S|3|220.96|0|3
C|LECO|20250714|11:14:52.822741|S|1|220.78|0|1
C|LECO|20250714|11:14:52.822742|S|100|220.66|0|100
C|LECO|20250714|11:14:52.822742|S|21|220.65|0|21
C|LECO|20250714|11:14:56.787907|S|1|220.82|0|1
C|LECO|20250714|11:14:56.787997|S|1|220.65|0|1
C|LECO|20250714|11:14:56.787997|S|100|220.66|0|100
C|LECO|20250714|11:15:12.010594|S|1|220.84|0|1
C|LECO|20250714|11:15:13.875500|S|78|220.65|0|78
C|LECO|20250714|11:15:13.875500|S|22|220.65|0|22
C|LECO|20250714|11:15:13.875695|S|10|220.64|0|10
C|LECO|20250714|12:10:48.846243|S|100|221.76|0|100
C|LECO|20250714|12:11:18.442272|S|15|221.72|0|15
C|LECO|20250714|12:11:18.442272|S|25|221.71|0|25
C|LECO|20250714|12:11:18.442323|S|75|221.71|0|75
C|LECO|20250714|14:13:10.390538|S|57|222.85|0|57
C|LECO|20250714|14:13:10.390544|S|114|222.85|0|114
C|LECO|20250714|14:13:10.390923|S|127|222.85|0|127
C|LECO|20250714|14:13:10.391167|S|2|222.85|0|2
C|LECO|20250714|14:57:49.034095|S|13|222.8|0|13
C|LECO|20250714|15:29:48.429266|S|3|222.52|0|3
C|LECO|20250714|15:31:04.289435|S|5|222.62|0|5
C|LECO|20250714|15:33:41.303990|S|16|222.67|0|16
C|LECO|20250714|15:37:18.962091|S|50|222.54|0|50
C|LECO|20250714|15:37:18.962091|S|42|222.47|0|42
C|LECO|20250714|15:48:40.400082|S|1|222.82|0|1
C|LECO|20250714|15:48:40.400134|S|67|222.82|0|67
C|LECO|20250714|15:50:16.454900|S|100|222.81|0|100
C|LECO|20250714|15:50:16.455738|S|17|222.89|0|17
C|LECO|20250714|15:50:16.455738|S|50|222.88|0|50
C|LECO|20250714|15:53:08.821029|S|100|222.88|0|100
C|LECO|20250714|15:53:10.494470|S|100|222.9|0|100
C|LECO|20250714|15:53:10.494471|S|78|222.83|0|78
C|LECO|20250714|15:53:12.411250|S|3|222.8|0|3
C|LECO|20250714|15:54:00.732929|S|27|222.83|0|27
C|LECO|20250714|15:54:00.732929|S|73|222.87|0|73
C|LECO|20250714|15:55:46.564474|S|19|222.65|0|19
C|LECO|20250714|15:56:22.490274|S|100|222.76|0|100
C|LECO|20250714|15:57:59.079934|S|100|222.91|0|100
C|LEG|20250714|09:30:05.726246|S|2|10.04|0|2
C|LEG|20250714|09:53:01.071176|S|130|9.995|0|130
C|LEG|20250714|10:02:43.393849|S|140|9.885|0|140
C|LEG|20250714|10:09:54.953007|S|150|9.855|0|150
C|LEG|20250714|10:10:25.618882|S|150|9.865|0|150
C|LEG|20250714|10:16:39.085984|S|160|9.915|0|160
C|LEG|20250714|10:32:22.935736|S|36|9.89|0|36
C|LEG|20250714|10:35:02.350046|S|180|9.895|0|180
C|LEG|20250714|10:43:54.833120|S|16|9.96|0|16
C|LEG|20250714|10:53:23.995330|S|12|9.84|0|12
C|LEG|20250714|11:17:13.996351|S|100|9.815|0|100
C|LEG|20250714|11:17:13.996458|S|100|9.815|0|100
C|LEG|20250714|11:18:01.404194|S|100|9.815|0|100
C|LEG|20250714|11:25:02.736093|S|8|9.885|0|8
C|LEG|20250714|12:24:31.080655|S|15|9.875|0|15
C|LEG|20250714|12:48:52.266675|S|20|9.895|0|20
C|LEG|20250714|12:53:25.999229|S|20|9.9|0|20
C|LEG|20250714|13:18:45.004430|S|5|9.89|0|5
C|LEG|20250714|13:20:32.181153|S|1|9.865|0|1
C|LEG|20250714|13:20:32.183985|S|1|9.86|0|1
C|LEG|20250714|13:47:31.345295|S|6|9.92|0|6
C|LEG|20250714|13:48:14.598852|S|100|9.925|0|100
C|LEG|20250714|13:50:44.495874|S|100|9.91|0|100
C|LEG|20250714|13:57:10.828136|S|3|9.91|0|3
C|LEG|20250714|14:39:03.046347|S|17|9.93|0|17
C|LEG|20250714|14:39:03.046347|S|6|9.93|0|6
C|LEG|20250714|14:49:15.944754|S|100|9.91|0|100
C|LEG|20250714|14:59:50.018548|S|4|9.95|0|4
C|LEG|20250714|15:03:13.201341|S|27|9.94|0|27
C|LEG|20250714|15:03:13.201357|S|73|9.94|0|73
C|LEG|20250714|15:05:01.972238|S|1|9.955|0|1
C|LEG|20250714|15:08:40.111629|S|12|9.94|0|12
C|LEG|20250714|15:10:12.885882|S|83|9.94|0|83
C|LEG|20250714|15:15:04.059843|S|34|9.965|0|34
C|LEG|20250714|15:15:15.550375|S|34|9.96|0|34
C|LEG|20250714|15:18:19.980793|S|33|9.96|0|33
C|LEG|20250714|15:22:42.925407|S|100|9.95|0|100
C|LEG|20250714|15:29:36.410623|S|100|9.95|0|100
C|LEG|20250714|15:30:13.668808|S|57|9.94|0|57
C|LEG|20250714|15:31:10.911096|S|100|9.93|0|100
C|LEG|20250714|15:31:27.398472|S|142|9.935|0|142
C|LEG|20250714|15:32:01.755981|S|12|9.93|0|12
C|LEG|20250714|15:32:02.756348|S|12|9.93|0|12
C|LEG|20250714|15:33:29.394665|S|6|9.94|0|6
C|LEG|20250714|15:33:30.075533|S|1|9.94|0|1
C|LEG|20250714|15:35:44.441650|S|100|9.94|0|100
C|LEG|20250714|15:39:59.412022|S|10|9.95|0|10
C|LEG|20250714|15:40:02.152072|S|100|9.96|0|100
C|LEG|20250714|15:40:12.112897|S|12|9.96|0|12
C|LEG|20250714|15:46:31.303196|S|10|9.95|0|10
C|LEG|20250714|15:48:18.061690|S|100|9.95|0|100
C|LEG|20250714|15:48:18.061843|S|100|9.95|0|100
C|LEG|20250714|15:48:18.064232|S|5|9.95|0|5
C|LEG|20250714|15:49:03.818797|S|4|9.94|0|4
C|LEG|20250714|15:49:05.021654|S|1|9.94|0|1
C|LEG|20250714|15:50:02.222355|S|100|9.93|0|100
C|LEG|20250714|15:52:34.234528|S|71|9.92|0|71
C|LEG|20250714|15:52:47.187070|S|29|9.92|0|29
C|LEG|20250714|15:58:20.824304|S|4|9.975|0|4
C|LEG|20250714|15:58:25.458408|S|57|9.985|0|57
C|LEG|20250714|15:58:25.811920|S|100|9.99|0|100
C|LEG|20250714|15:58:54.832062|S|100|9.99|0|100
C|LEG|20250714|15:58:54.832249|S|64|9.99|0|64
C|LEG|20250714|15:58:54.862185|S|52|9.995|0|52
C|LEG|20250714|15:59:00.069711|S|100|10|0|100
C|LEG|20250714|15:59:18.739838|S|100|10.01|0|100
C|LEG|20250714|15:59:19.308361|S|32|10.005|0|32
C|LEG|20250714|15:59:20.038557|S|100|10.005|0|100
C|LEG|20250714|15:59:20.380342|S|31|10.01|0|31
C|LEG|20250714|15:59:24.524576|S|69|10.005|0|69
C|LEG|20250714|15:59:25.960240|S|69|10.005|0|69
C|LEG|20250714|15:59:36.767945|S|69|10.01|0|69
C|LEG|20250714|15:59:39.441789|S|18|10|0|18
C|LEG|20250714|15:59:39.442234|S|82|10|0|82
C|LEG|20250714|15:59:43.740765|S|100|10|0|100
C|LEG|20250714|15:59:47.528100|S|46|9.995|0|46
C|LEG|20250714|15:59:50.002918|S|9|9.995|0|9
C|LEG|20250714|15:59:51.626240|S|35|9.995|0|35
C|LEG|20250714|15:59:53.006099|S|41|9.995|0|41
C|LEG|20250714|15:59:53.410328|S|8|9.995|0|8
C|LEG|20250714|15:59:53.567913|S|100|10|0|100
C|LEG|20250714|15:59:54.514015|S|67|9.995|0|67
C|LEG|20250714|15:59:55.015947|S|100|10|0|100
C|LEG|20250714|15:59:55.182031|S|3|10|0|3
C|LEG|20250714|15:59:55.334701|S|60|10|0|60
C|LEG|20250714|15:59:56.404280|S|19|10|0|19
C|LEG|20250714|15:59:57.407999|S|100|9.99|0|100
C|LEG|20250714|15:59:57.430386|S|100|9.99|0|100
C|LEGN|20250714|09:33:44.043651|S|3|39.52|0|3
C|LEGN|20250714|09:33:44.043717|S|3|39.52|0|3
C|LEGN|20250714|09:38:25.262758|S|3|39.39|0|3
C|LEGN|20250714|09:38:59.731030|S|3|39.39|0|3
C|LEGN|20250714|09:38:59.731107|S|3|39.39|0|3
C|LEGN|20250714|09:39:03.328711|S|5|39.21|0|5
C|LEGN|20250714|09:39:54.943956|S|100|39|0|100
C|LEGN|20250714|09:39:54.944014|S|100|39|0|100
C|LEGN|20250714|09:39:55.255665|S|100|39|0|100
C|LEGN|20250714|09:53:44.573245|S|3|39.155|0|3
C|LEGN|20250714|09:56:38.524189|S|51|39|0|51
C|LEGN|20250714|10:09:50.302095|S|10|39.68|0|10
C|LEGN|20250714|10:09:50.302095|S|100|39.69|0|100
C|LEGN|20250714|10:09:50.302096|S|86|39.67|0|86
C|LEGN|20250714|10:22:20.563389|S|100|39.905|0|100
C|LEGN|20250714|10:25:09.685174|S|3|39.94|0|3
C|LEGN|20250714|10:41:49.193797|S|100|40.23|0|100
C|LEGN|20250714|10:45:36.079477|S|3|40.64|0|3
C|LEGN|20250714|10:47:11.865690|S|100|40.61|0|100
C|LEGN|20250714|10:55:13.060765|S|100|40.45|0|100
C|LEGN|20250714|11:19:26.816177|S|100|39.925|0|100
C|LEGN|20250714|11:26:13.099870|S|100|39.77|0|100
C|LEGN|20250714|11:28:52.911254|S|3|39.85|0|3
C|LEGN|20250714|11:28:52.911326|S|3|39.85|0|3
C|LEGN|20250714|11:28:52.911384|S|3|39.85|0|3
C|LEGN|20250714|11:38:20.155815|S|100|39.88|0|100
C|LEGN|20250714|11:58:12.507138|S|3|39.74|0|3
C|LEGN|20250714|12:31:26.496220|S|62|39.64|0|62
C|LEGN|20250714|12:31:42.151470|S|62|39.71|0|62
C|LEGN|20250714|12:36:13.071118|S|45|39.82|0|45
C|LEGN|20250714|13:44:58.899729|S|14|39.86|0|14
C|LEGN|20250714|13:49:26.243898|S|100|39.96|0|100
C|LEGN|20250714|13:55:10.783715|S|100|39.96|0|100
C|LEGN|20250714|14:08:00.023023|S|100|39.89|0|100
C|LEGN|20250714|14:12:59.237929|S|57|39.88|0|57
C|LEGN|20250714|14:44:56.766437|S|12|39.78|0|12
C|LEGN|20250714|15:42:16.999768|S|100|39.325|0|100
C|LEGN|20250714|15:56:14.234240|S|3|39.33|0|3
C|LEMB|20250714|10:35:30.088129|S|100|40.21|0|100
C|LEMB|20250714|13:58:24.214838|S|28|40.22|0|28
C|LEMB|20250714|15:52:05.910696|S|42|40.23|0|42
C|LEMB|20250714|15:58:47.217713|S|20|40.23|0|20
C|LEMB|20250714|15:58:47.217801|S|38|40.23|0|38
C|LEN|20250714|09:30:48.441075|S|50|113.15|0|50
C|LEN|20250714|09:30:48.441092|S|50|113.15|0|50
C|LEN|20250714|09:30:48.441139|S|50|113.15|0|50
C|LEN|20250714|09:30:48.441157|S|50|113.15|0|50
C|LEN|20250714|09:34:49.987352|S|100|113.37|0|100
C|LEN|20250714|09:34:49.987513|S|100|113.36|0|100
C|LEN|20250714|09:36:42.788386|S|50|113.005|0|50
C|LEN|20250714|09:36:42.788396|S|50|113.005|0|50
C|LEN|20250714|09:38:03.019051|S|100|113.19|0|100
C|LEN|20250714|09:38:04.008837|S|67|113.32|0|67
C|LEN|20250714|09:38:04.009907|S|100|113.47|0|100
C|LEN|20250714|09:42:14.578580|S|30|112.745|0|30
C|LEN|20250714|09:42:14.578589|S|50|112.745|0|50
C|LEN|20250714|09:43:48.360437|S|50|112.53|0|50
C|LEN|20250714|09:43:49.324039|S|50|112.53|0|50
C|LEN|20250714|09:46:31.330225|S|50|112.95|0|50
C|LEN|20250714|09:46:31.330388|S|50|112.95|0|50
C|LEN|20250714|09:50:04.262192|S|50|112.82|0|50
C|LEN|20250714|09:56:29.648403|S|100|112.79|0|100
C|LEN|20250714|10:00:07.333146|S|8|112.29|0|8
C|LEN|20250714|10:00:10.054295|S|100|112.3|0|100
C|LEN|20250714|10:02:29.569891|S|25|112.1|0|25
C|LEN|20250714|10:03:44.386083|S|100|111.87|0|100
C|LEN|20250714|10:04:18.063346|S|50|111.435|0|50
C|LEN|20250714|10:04:18.063347|S|50|111.435|0|50
C|LEN|20250714|10:05:16.259483|S|6|111.53|0|6
C|LEN|20250714|10:05:16.259497|S|77|111.53|0|77
C|LEN|20250714|10:05:16.259736|S|17|111.53|0|17
C|LEN|20250714|10:06:10.024486|S|50|111.275|0|50
C|LEN|20250714|10:06:10.024505|S|50|111.275|0|50
C|LEN|20250714|10:06:10.024598|S|50|111.275|0|50
C|LEN|20250714|10:06:22.213837|S|100|111.27|0|100
C|LEN|20250714|10:07:34.260805|S|100|111.52|0|100
C|LEN|20250714|10:08:47.582599|S|120|111.54|0|120
C|LEN|20250714|10:10:49.141997|S|100|111.555|0|100
C|LEN|20250714|10:11:40.534253|S|100|111.75|0|100
C|LEN|20250714|10:12:03.855986|S|32|111.72|0|32
C|LEN|20250714|10:12:03.856049|S|50|111.72|0|50
C|LEN|20250714|10:12:03.856093|S|18|111.72|0|18
C|LEN|20250714|10:12:04.021286|S|64|111.74|0|64
C|LEN|20250714|10:12:04.123823|S|3|111.74|0|3
C|LEN|20250714|10:12:10.168262|S|100|111.71|0|100
C|LEN|20250714|10:13:38.525733|S|100|111.59|0|100
C|LEN|20250714|10:14:19.725510|S|95|111.69|0|95
C|LEN|20250714|10:14:58.013643|S|37|111.69|0|37
C|LEN|20250714|10:14:58.013682|S|1|111.69|0|1
C|LEN|20250714|10:14:58.013683|S|62|111.69|0|62
C|LEN|20250714|10:15:46.886613|S|50|112|0|50
C|LEN|20250714|10:18:57.003948|S|50|111.465|0|50
C|LEN|20250714|10:18:57.003948|S|50|111.465|0|50
C|LEN|20250714|10:20:48.542676|S|6|111.42|0|6
C|LEN|20250714|10:35:44.591836|S|100|110.79|0|100
C|LEN|20250714|10:35:44.591839|S|1|110.8|0|1
C|LEN|20250714|10:36:04.640687|S|50|110.795|0|50
C|LEN|20250714|10:36:04.640696|S|50|110.795|0|50
C|LEN|20250714|10:43:17.217691|S|50|111.2|0|50
C|LEN|20250714|10:43:17.217702|S|50|111.2|0|50
C|LEN|20250714|10:46:38.389438|S|50|111.13|0|50
C|LEN|20250714|10:46:38.389454|S|50|111.13|0|50
C|LEN|20250714|10:47:32.424690|S|100|111.16|0|100
C|LEN|20250714|10:48:33.360544|S|1|110.98|0|1
C|LEN|20250714|10:52:30.887548|S|50|110.54|0|50
C|LEN|20250714|10:54:03.957841|S|7|110.6|0|7
C|LEN|20250714|10:56:21.331584|S|7|110.795|0|7
C|LEN|20250714|10:56:21.338814|S|93|110.785|0|93
C|LEN|20250714|11:01:53.224369|S|50|111.205|0|50
C|LEN|20250714|11:01:53.224384|S|50|111.205|0|50
C|LEN|20250714|11:05:05.967913|S|100|110.835|0|100
C|LEN|20250714|11:05:58.003483|S|1|110.96|0|1
C|LEN|20250714|11:06:36.471793|S|40|110.9|0|40
C|LEN|20250714|11:11:47.437301|S|100|111|0|100
C|LEN|20250714|11:12:06.238243|S|10|110.99|0|10
C|LEN|20250714|11:12:06.238264|S|5|110.98|0|5
C|LEN|20250714|11:12:06.238264|S|5|110.98|0|5
C|LEN|20250714|11:18:32.758387|S|100|110.7|0|100
C|LEN|20250714|11:28:51.063555|S|100|111.33|0|100
C|LEN|20250714|11:37:28.930056|S|50|111.495|0|50
C|LEN|20250714|11:37:28.930065|S|50|111.495|0|50
C|LEN|20250714|11:37:29.635158|S|100|111.52|0|100
C|LEN|20250714|11:37:29.635158|S|68|111.52|0|68
C|LEN|20250714|11:41:14.812997|S|50|111.77|0|50
C|LEN|20250714|11:42:36.919168|S|100|111.81|0|100
C|LEN|20250714|11:42:36.919168|S|14|111.81|0|14
C|LEN|20250714|11:48:44.120962|S|100|111.49|0|100
C|LEN|20250714|11:48:44.120962|S|50|111.49|0|50
C|LEN|20250714|11:48:44.120962|S|43|111.48|0|43
C|LEN|20250714|11:57:43.985954|S|100|111.42|0|100
C|LEN|20250714|12:00:50.091514|S|5|111.55|0|5
C|LEN|20250714|12:00:50.320761|S|50|111.555|0|50
C|LEN|20250714|12:02:41.094340|S|100|111.7|0|100
C|LEN|20250714|12:02:41.094340|S|62|111.68|0|62
C|LEN|20250714|12:07:31.056702|S|9|111.66|0|9
C|LEN|20250714|12:08:59.543632|S|50|111.63|0|50
C|LEN|20250714|12:11:48.466026|S|100|111.25|0|100
C|LEN|20250714|12:15:46.065950|S|100|111.47|0|100
C|LEN|20250714|12:18:44.189638|S|50|111.415|0|50
C|LEN|20250714|12:18:44.189652|S|50|111.415|0|50
C|LEN|20250714|12:21:17.479179|S|100|111.46|0|100
C|LEN|20250714|12:21:33.779152|S|100|111.475|0|100
C|LEN|20250714|12:23:07.238634|S|50|111.46|0|50
C|LEN|20250714|12:23:07.238704|S|50|111.46|0|50
C|LEN|20250714|12:27:38.523882|S|100|111.69|0|100
C|LEN|20250714|12:28:55.940763|S|50|111.665|0|50
C|LEN|20250714|12:28:55.940778|S|50|111.665|0|50
C|LEN|20250714|12:29:18.361531|S|100|111.66|0|100
C|LEN|20250714|12:47:11.121562|S|5|111.85|0|5
C|LEN|20250714|12:51:32.032629|S|100|111.7|0|100
C|LEN|20250714|13:07:05.690607|S|100|111.75|0|100
C|LEN|20250714|13:13:30.597264|S|2|111.94|0|2
C|LEN|20250714|13:13:51.341026|S|50|111.94|0|50
C|LEN|20250714|13:13:51.341037|S|12|111.94|0|12
C|LEN|20250714|13:14:25.407041|S|100|111.96|0|100
C|LEN|20250714|13:25:18.859627|S|100|111.69|0|100
C|LEN|20250714|13:31:43.452609|S|50|111.79|0|50
C|LEN|20250714|13:38:30.132887|S|100|111.95|0|100
C|LEN|20250714|13:45:00.564460|S|50|112.1|0|50
C|LEN|20250714|13:45:00.564485|S|50|112.1|0|50
C|LEN|20250714|13:57:19.457807|S|50|112.33|0|50
C|LEN|20250714|13:57:19.457821|S|50|112.33|0|50
C|LEN|20250714|13:59:49.575823|S|100|112.135|0|100
C|LEN|20250714|14:00:05.895976|S|2|112.15|0|2
C|LEN|20250714|14:02:30.522480|S|100|112.29|0|100
C|LEN|20250714|14:09:18.141059|S|1|112.21|0|1
C|LEN|20250714|14:09:18.141144|S|16|112.2|0|16
C|LEN|20250714|14:19:30.704338|S|100|112.27|0|100
C|LEN|20250714|14:25:07.778862|S|99|112.23|0|99
C|LEN|20250714|14:25:07.778862|S|5|112.24|0|5
C|LEN|20250714|14:25:14.700812|S|50|112.23|0|50
C|LEN|20250714|14:29:21.890545|S|100|112.2|0|100
C|LEN|20250714|14:37:42.221917|S|10|112.65|0|10
C|LEN|20250714|14:38:28.130129|S|50|112.62|0|50
C|LEN|20250714|14:38:48.592320|S|5|112.68|0|5
C|LEN|20250714|14:39:18.717154|S|100|112.58|0|100
C|LEN|20250714|14:41:08.229995|S|100|112.605|0|100
C|LEN|20250714|14:43:15.979646|S|50|112.69|0|50
C|LEN|20250714|14:43:15.979655|S|50|112.69|0|50
C|LEN|20250714|14:43:15.979717|S|50|112.69|0|50
C|LEN|20250714|14:45:02.028674|S|50|112.615|0|50
C|LEN|20250714|15:02:48.920097|S|50|112.7|0|50
C|LEN|20250714|15:02:48.920168|S|4|112.7|0|4
C|LEN|20250714|15:06:01.021201|S|10|112.665|0|10
C|LEN|20250714|15:07:19.702765|S|100|112.67|0|100
C|LEN|20250714|15:07:19.702765|S|36|112.67|0|36
C|LEN|20250714|15:15:03.842822|S|50|112.745|0|50
C|LEN|20250714|15:15:03.842968|S|50|112.745|0|50
C|LEN|20250714|15:20:49.977509|S|50|112.78|0|50
C|LEN|20250714|15:20:49.977509|S|50|112.78|0|50
C|LEN|20250714|15:21:00.778340|S|47|112.7|0|47
C|LEN|20250714|15:25:50.112344|S|50|112.76|0|50
C|LEN|20250714|15:27:31.155680|S|100|112.72|0|100
C|LEN|20250714|15:30:49.694606|S|50|112.75|0|50
C|LEN|20250714|15:30:49.694616|S|50|112.75|0|50
C|LEN|20250714|15:32:12.487428|S|10|112.72|0|10
C|LEN|20250714|15:34:31.308187|S|100|112.79|0|100
C|LEN|20250714|15:41:52.598986|S|14|113.135|0|14
C|LEN|20250714|15:44:48.003673|S|42|113.07|0|42
C|LEN|20250714|15:44:55.649080|S|24|113.01|0|24
C|LEN|20250714|15:44:55.649113|S|22|113.01|0|22
C|LEN|20250714|15:47:13.678420|S|44|112.93|0|44
C|LEN|20250714|15:49:56.014611|S|50|113.03|0|50
C|LEN|20250714|15:49:56.014627|S|50|113.03|0|50
C|LEN|20250714|15:50:50.536301|S|46|112.82|0|46
C|LEN|20250714|15:55:56.041169|S|5|112.97|0|5
C|LEN|20250714|15:55:58.060291|S|42|112.97|0|42
C|LEN|20250714|15:56:24.520423|S|39|112.97|0|39
C|LEN|20250714|15:58:47.178995|S|17|113.03|0|17
C|LEN|20250714|15:58:47.179120|S|17|113.03|0|17
C|LEN|20250714|15:59:02.531263|S|100|113.02|0|100
C|LEN|20250714|15:59:36.509755|S|100|113|0|100
C|LEN|20250714|15:59:46.494593|S|1|112.97|0|1
C|LEN|20250714|15:59:48.513889|S|100|112.95|0|100
C|LENZ|20250714|10:05:28.084900|S|4|35.14|0|4
C|LENZ|20250714|10:05:58.025162|S|1|35.14|0|1
C|LEO|20250714|09:38:46.702223|S|100|5.83|0|100
C|LEO|20250714|10:12:07.026984|S|100|5.83|0|100
C|LEO|20250714|10:25:25.534963|S|100|5.84|0|100
C|LEO|20250714|15:42:45.261841|S|100|5.84|0|100
C|LESL|20250714|12:08:58.303435|S|100|.4288|0|100
C|LEU|20250714|09:34:32.709483|S|100|200.29|0|100
C|LEU|20250714|09:47:14.748456|S|100|199.585|0|100
C|LEU|20250714|10:03:59.726634|S|100|203.86|0|100
C|LEU|20250714|10:09:14.067281|S|2|206.82|0|2
C|LEU|20250714|10:09:14.067410|S|2|206.82|0|2
C|LEU|20250714|10:09:14.067435|S|96|206.82|0|96
C|LEU|20250714|10:10:54.117776|S|3|207.72|0|3
C|LEU|20250714|10:12:32.319306|S|1|207.1|0|1
C|LEU|20250714|10:18:54.291397|S|14|206.9|0|14
C|LEU|20250714|10:31:45.822369|S|50|204.94|0|50
C|LEU|20250714|10:31:45.822369|S|50|204.94|0|50
C|LEU|20250714|10:31:45.822369|S|7|205.285|0|7
C|LEU|20250714|10:32:03.131893|S|50|204.9|0|50
C|LEU|20250714|10:33:23.077467|S|100|204.975|0|100
C|LEU|20250714|10:42:07.279374|S|50|204.03|0|50
C|LEU|20250714|10:42:44.682712|S|100|204.59|0|100
C|LEU|20250714|10:42:44.683668|S|100|204.59|0|100
C|LEU|20250714|10:51:54.589153|S|100|204.46|0|100
C|LEU|20250714|10:54:42.662417|S|2|204.07|0|2
C|LEU|20250714|10:54:42.662417|S|2|204.07|0|2
C|LEU|20250714|10:54:42.662417|S|8|204.07|0|8
C|LEU|20250714|10:59:48.058655|S|5|204.82|0|5
C|LEU|20250714|10:59:48.058655|S|7|204.82|0|7
C|LEU|20250714|11:05:43.602852|S|12|204.9|0|12
C|LEU|20250714|11:05:43.602852|S|14|204.78|0|14
C|LEU|20250714|11:05:43.775412|S|7|204.67|0|7
C|LEU|20250714|11:05:44.937357|S|100|204.63|0|100
C|LEU|20250714|11:17:07.313572|S|1|206.51|0|1
C|LEU|20250714|11:30:59.346275|S|11|204.69|0|11
C|LEU|20250714|11:30:59.346275|S|50|204.66|0|50
C|LEU|20250714|11:30:59.346275|S|50|204.69|0|50
C|LEU|20250714|11:54:21.064916|S|1|205.27|0|1
C|LEU|20250714|11:54:21.064916|S|1|205.27|0|1
C|LEU|20250714|11:54:21.064916|S|2|205.27|0|2
C|LEU|20250714|12:12:48.961947|S|1|203.74|0|1
C|LEU|20250714|12:20:51.436597|S|100|204.085|0|100
C|LEU|20250714|12:28:19.830390|S|1|204|0|1
C|LEU|20250714|12:36:04.481421|S|1|203.52|0|1
C|LEU|20250714|12:40:45.718454|S|1|204.2|0|1
C|LEU|20250714|12:48:03.108277|S|1|204.77|0|1
C|LEU|20250714|12:48:53.533111|S|10|204.75|0|10
C|LEU|20250714|12:49:19.062289|S|50|204.66|0|50
C|LEU|20250714|12:49:19.062289|S|80|204.605|0|80
C|LEU|20250714|12:49:19.062289|S|50|204.69|0|50
C|LEU|20250714|12:50:25.183646|S|3|204.92|0|3
C|LEU|20250714|12:51:30.572004|S|3|204.95|0|3
C|LEU|20250714|12:52:15.140612|S|2|204.65|0|2
C|LEU|20250714|12:53:57.111564|S|6|205.37|0|6
C|LEU|20250714|13:04:50.013762|S|100|205.71|0|100
C|LEU|20250714|13:11:10.434052|S|1|206|0|1
C|LEU|20250714|13:12:02.144353|S|7|205.98|0|7
C|LEU|20250714|13:12:02.144353|S|100|205.98|0|100
C|LEU|20250714|13:24:18.967490|S|10|205.615|0|10
C|LEU|20250714|13:27:53.245016|S|1|205.41|0|1
C|LEU|20250714|13:33:45.964804|S|20|206.62|0|20
C|LEU|20250714|13:34:51.394594|S|1|206.35|0|1
C|LEU|20250714|13:52:54.026811|S|1|207.4|0|1
C|LEU|20250714|14:00:43.395572|S|50|209.84|0|50
C|LEU|20250714|14:05:22.572511|S|1|208.98|0|1
C|LEU|20250714|14:08:23.732957|S|50|209.46|0|50
C|LEU|20250714|14:08:23.732957|S|50|209.58|0|50
C|LEU|20250714|14:08:23.732957|S|100|209.435|0|100
C|LEU|20250714|14:09:54.037390|S|2|210.32|0|2
C|LEU|20250714|14:09:54.037390|S|3|210.33|0|3
C|LEU|20250714|14:10:22.475204|S|5|210.47|0|5
C|LEU|20250714|14:15:28.779376|S|2|210.51|0|2
C|LEU|20250714|14:15:28.793841|S|50|210.63|0|50
C|LEU|20250714|14:15:28.793841|S|50|210.63|0|50
C|LEU|20250714|14:15:28.793841|S|41|210.59|0|41
C|LEU|20250714|14:15:41.165527|S|5|210.89|0|5
C|LEU|20250714|14:15:52.669389|S|1|210.89|0|1
C|LEU|20250714|14:18:33.005380|S|5|212.3|0|5
C|LEU|20250714|14:28:28.198055|S|100|212.04|0|100
C|LEU|20250714|14:34:23.854603|S|45|212.26|0|45
C|LEU|20250714|14:39:19.432700|S|100|212.63|0|100
C|LEU|20250714|14:40:18.134527|S|8|212.67|0|8
C|LEU|20250714|14:40:18.134527|S|1|212.67|0|1
C|LEU|20250714|14:41:25.351839|S|6|213.435|0|6
C|LEU|20250714|14:42:30.780222|S|10|213.435|0|10
C|LEU|20250714|14:43:25.916427|S|3|213|0|3
C|LEU|20250714|14:51:50.363310|S|100|212.1|0|100
C|LEU|20250714|14:56:44.330912|S|53|212.05|0|53
C|LEU|20250714|14:58:27.840175|S|100|211.89|0|100
C|LEU|20250714|15:06:10.162202|S|50|213.03|0|50
C|LEU|20250714|15:06:10.162323|S|100|212.995|0|100
C|LEU|20250714|15:07:53.044151|S|100|213.47|0|100
C|LEU|20250714|15:15:44.470846|S|100|214.15|0|100
C|LEU|20250714|15:19:49.601675|S|1|216|0|1
C|LEU|20250714|15:20:00.228565|S|50|216.21|0|50
C|LEU|20250714|15:23:55.256715|S|3|215.67|0|3
C|LEU|20250714|15:29:40.842154|S|100|215.405|0|100
C|LEU|20250714|15:31:26.036719|S|12|215.3|0|12
C|LEU|20250714|15:31:26.036719|S|2|215.36|0|2
C|LEU|20250714|15:31:26.036719|S|2|215.33|0|2
C|LEU|20250714|15:31:26.036719|S|29|215.37|0|29
C|LEU|20250714|15:31:26.036719|S|100|215.32|0|100
C|LEU|20250714|15:31:26.036720|S|5|215.38|0|5
C|LEU|20250714|15:31:26.036721|S|20|215.39|0|20
C|LEU|20250714|15:31:26.036721|S|54|215.46|0|54
C|LEU|20250714|15:31:26.036721|S|50|215.43|0|50
C|LEU|20250714|15:35:29.324283|S|4|215.87|0|4
C|LEU|20250714|15:35:29.324292|S|9|215.87|0|9
C|LEU|20250714|15:35:29.324358|S|2|215.86|0|2
C|LEU|20250714|15:35:29.324358|S|2|215.86|0|2
C|LEU|20250714|15:35:29.324358|S|2|215.86|0|2
C|LEU|20250714|15:35:29.324359|S|1|215.86|0|1
C|LEU|20250714|15:35:29.324359|S|1|215.86|0|1
C|LEU|20250714|15:35:29.324359|S|1|215.86|0|1
C|LEU|20250714|15:37:44.657797|S|2|215.77|0|2
C|LEU|20250714|15:39:56.919015|S|2|215.86|0|2
C|LEU|20250714|15:40:49.250120|S|2|215.73|0|2
C|LEU|20250714|15:41:20.422970|S|2|215.71|0|2
C|LEU|20250714|15:46:34.132722|S|2|215.7|0|2
C|LEU|20250714|15:46:34.132722|S|15|215.65|0|15
C|LEU|20250714|15:46:34.132723|S|2|215.73|0|2
C|LEU|20250714|15:46:34.132723|S|2|215.72|0|2
C|LEU|20250714|15:51:03.578663|S|100|215.615|0|100
C|LEU|20250714|15:52:18.243252|S|1|215.95|0|1
C|LEU|20250714|15:53:08.952431|S|20|216.05|0|20
C|LEU|20250714|15:56:00.236082|S|8|216.11|0|8
C|LEU|20250714|15:56:19.884049|S|70|216.39|0|70
C|LEU|20250714|15:56:36.642732|S|10|216.38|0|10
C|LEU|20250714|15:57:58.879223|S|1|216.78|0|1
C|LEU|20250714|15:59:49.993781|S|5|216.72|0|5
C|LEU|20250714|15:59:49.997973|S|1|216.72|0|1
C|LEVI|20250714|09:32:06.515429|S|3|21.62|0|3
C|LEVI|20250714|09:35:09.919339|S|87|21.57|0|87
C|LEVI|20250714|09:35:09.919339|S|13|21.54|0|13
C|LEVI|20250714|09:45:20.246493|S|97|21.45|0|97
C|LEVI|20250714|09:45:39.762539|S|150|21.43|0|150
C|LEVI|20250714|09:48:14.361131|S|1|21.39|0|1
C|LEVI|20250714|09:53:03.339613|S|100|21.275|0|100
C|LEVI|20250714|10:05:22.074921|S|100|21.08|0|100
C|LEVI|20250714|10:05:26.331049|S|62|21.12|0|62
C|LEVI|20250714|10:06:46.974765|S|2|21.12|0|2
C|LEVI|20250714|10:09:19.971928|S|8|21.27|0|8
C|LEVI|20250714|10:09:19.971928|S|150|21.26|0|150
C|LEVI|20250714|10:13:32.490521|S|100|21.18|0|100
C|LEVI|20250714|10:13:33.110286|S|150|21.19|0|150
C|LEVI|20250714|10:13:33.110376|S|100|21.19|0|100
C|LEVI|20250714|10:34:31.825457|S|100|21.175|0|100
C|LEVI|20250714|10:43:23.096768|S|2|21.2|0|2
C|LEVI|20250714|10:43:23.175980|S|1|21.21|0|1
C|LEVI|20250714|10:43:23.182258|S|5|21.21|0|5
C|LEVI|20250714|10:43:23.216077|S|100|21.2|0|100
C|LEVI|20250714|10:51:20.574864|S|62|21.17|0|62
C|LEVI|20250714|11:01:08.922035|S|100|21.16|0|100
C|LEVI|20250714|11:10:09.697302|S|49|21.18|0|49
C|LEVI|20250714|11:10:09.697302|S|51|21.17|0|51
C|LEVI|20250714|11:18:31.738938|S|50|21.06|0|50
C|LEVI|20250714|11:18:31.739004|S|50|21.06|0|50
C|LEVI|20250714|11:31:16.783838|S|100|21.16|0|100
C|LEVI|20250714|11:58:53.031987|S|11|21.25|0|11
C|LEVI|20250714|11:58:53.032005|S|99|21.25|0|99
C|LEVI|20250714|12:23:59.759560|S|110|21.23|0|110
C|LEVI|20250714|12:53:04.417183|S|110|21.34|0|110
C|LEVI|20250714|12:55:12.749412|S|150|21.33|0|150
C|LEVI|20250714|12:57:26.524138|S|100|21.28|0|100
C|LEVI|20250714|12:57:26.524158|S|10|21.28|0|10
C|LEVI|20250714|13:06:18.012400|S|100|21.31|0|100
C|LEVI|20250714|13:37:35.672776|S|18|21.25|0|18
C|LEVI|20250714|13:37:35.672777|S|18|21.25|0|18
C|LEVI|20250714|13:50:36.237042|S|30|21.23|0|30
C|LEVI|20250714|13:54:51.285530|S|5|21.23|0|5
C|LEVI|20250714|14:17:27.040967|S|20|21.25|0|20
C|LEVI|20250714|14:18:06.750946|S|5|21.25|0|5
C|LEVI|20250714|14:26:20.575410|S|22|21.26|0|22
C|LEVI|20250714|14:32:14.288350|S|100|21.28|0|100
C|LEVI|20250714|14:32:52.513058|S|100|21.29|0|100
C|LEVI|20250714|14:42:08.935401|S|1|21.3|0|1
C|LEVI|20250714|14:42:41.466996|S|1|21.29|0|1
C|LEVI|20250714|14:58:08.528968|S|100|21.35|0|100
C|LEVI|20250714|15:08:36.639404|S|6|21.36|0|6
C|LEVI|20250714|15:10:21.434140|S|100|21.34|0|100
C|LEVI|20250714|15:26:06.538050|S|1|21.33|0|1
C|LEVI|20250714|15:33:09.549306|S|1|21.31|0|1
C|LEVI|20250714|15:33:10.119177|S|6|21.31|0|6
C|LEVI|20250714|15:36:28.647730|S|1|21.36|0|1
C|LEVI|20250714|15:36:28.779512|S|2|21.36|0|2
C|LEVI|20250714|15:36:30.420161|S|150|21.36|0|150
C|LEVI|20250714|15:36:30.420270|S|20|21.36|0|20
C|LEVI|20250714|15:36:30.420270|S|1|21.36|0|1
C|LEVI|20250714|15:36:30.420270|S|2|21.36|0|2
C|LEVI|20250714|15:45:03.824431|S|100|21.31|0|100
C|LEVI|20250714|15:45:06.066401|S|6|21.3|0|6
C|LEVI|20250714|15:45:12.306264|S|100|21.29|0|100
C|LEVI|20250714|15:45:12.467229|S|100|21.29|0|100
C|LEVI|20250714|15:45:23.751035|S|100|21.29|0|100
C|LEVI|20250714|15:45:23.752188|S|100|21.29|0|100
C|LEVI|20250714|15:48:12.239537|S|100|21.28|0|100
C|LEVI|20250714|15:48:16.057648|S|51|21.28|0|51
C|LEVI|20250714|15:49:57.486822|S|100|21.33|0|100
C|LEVI|20250714|15:53:29.600048|S|57|21.29|0|57
C|LEVI|20250714|15:59:49.936346|S|150|21.36|0|150
C|LEVI|20250714|15:59:49.936346|S|500|21.36|0|500
C|LEVI|20250714|15:59:52.344377|S|100|21.36|0|100
C|LEVI|20250714|15:59:54.171115|S|1|21.36|0|1
C|LFAJ|20250714|10:03:51.046868|S|1|129.74|0|1
C|LFCR|20250714|10:48:45.529457|S|50|8.12|0|50
C|LFCR|20250714|13:47:21.534968|S|110|8.12|0|110
C|LFGY|20250714|09:30:00.374080|S|5|40.32|0|5
C|LFGY|20250714|09:36:52.514137|S|1|40.74|0|1
C|LFGY|20250714|09:38:58.870911|S|2|40.89|0|2
C|LFGY|20250714|11:30:18.619495|S|36|40.51|0|36
C|LFGY|20250714|12:20:49.892053|S|36|40.35|0|36
C|LFGY|20250714|12:20:49.892334|S|23|40.35|0|23
C|LFGY|20250714|12:20:49.893126|S|36|40.35|0|36
C|LFGY|20250714|13:18:21.974468|S|100|40.67|0|100
C|LFGY|20250714|14:40:58.686419|S|1|40.55|0|1
C|LFGY|20250714|14:59:28.010705|S|36|40.45|0|36
C|LFGY|20250714|15:02:46.161104|S|100|40.49|0|100
C|LFGY|20250714|15:02:46.161286|S|100|40.5|0|100
C|LFMD|20250714|11:54:43.680442|S|1|11.24|0|1
C|LFMD|20250714|12:19:43.080887|S|2|11.2|0|2
C|LFMD|20250714|14:13:28.045437|S|27|11.39|0|27
C|LFMD|20250714|15:21:29.642345|S|1|11.26|0|1
C|LFST|20250714|09:48:29.434077|S|100|4.48|0|100
C|LFST|20250714|10:19:13.135333|S|100|4.47|0|100
C|LFST|20250714|10:22:10.860793|S|100|4.49|0|100
C|LFST|20250714|10:24:45.670732|S|100|4.49|0|100
C|LFST|20250714|10:36:21.163840|S|100|4.45|0|100
C|LFST|20250714|10:49:18.519034|S|60|4.435|0|60
C|LFST|20250714|10:50:12.658015|S|40|4.44|0|40
C|LFST|20250714|10:56:02.198072|S|1|4.45|0|1
C|LFST|20250714|10:56:02.215398|S|1|4.46|0|1
C|LFST|20250714|10:58:54.428465|S|100|4.49|0|100
C|LFST|20250714|10:58:54.428465|S|100|4.49|0|100
C|LFST|20250714|10:58:54.436006|S|100|4.49|0|100
C|LFST|20250714|10:58:54.436037|S|506|4.49|0|506
C|LFST|20250714|11:04:21.960285|S|100|4.48|0|100
C|LFST|20250714|11:04:59.381799|S|100|4.47|0|100
C|LFST|20250714|11:06:25.721530|S|100|4.47|0|100
C|LFST|20250714|11:06:38.385785|S|18|4.475|0|18
C|LFST|20250714|11:06:38.385853|S|18|4.475|0|18
C|LFST|20250714|11:06:38.385915|S|18|4.475|0|18
C|LFST|20250714|11:06:38.385976|S|18|4.475|0|18
C|LFST|20250714|11:06:38.386040|S|18|4.475|0|18
C|LFST|20250714|11:06:38.386106|S|18|4.475|0|18
C|LFST|20250714|11:06:38.386167|S|18|4.475|0|18
C|LFST|20250714|11:06:38.386228|S|18|4.475|0|18
C|LFST|20250714|11:06:38.386527|S|156|4.475|0|156
C|LFST|20250714|11:06:38.417333|S|18|4.475|0|18
C|LFST|20250714|11:06:38.432703|S|18|4.475|0|18
C|LFST|20250714|11:06:42.075322|S|18|4.475|0|18
C|LFST|20250714|11:06:42.075393|S|18|4.475|0|18
C|LFST|20250714|11:06:42.075449|S|18|4.475|0|18
C|LFST|20250714|11:06:42.076784|S|18|4.475|0|18
C|LFST|20250714|11:18:17.637763|S|18|4.49|0|18
C|LFST|20250714|11:26:55.832184|S|42|4.5|0|42
C|LFST|20250714|11:35:34.895883|S|20|4.51|0|20
C|LFST|20250714|11:35:34.895883|S|6|4.51|0|6
C|LFST|20250714|11:44:35.734041|S|2|4.51|0|2
C|LFST|20250714|11:55:26.961852|S|100|4.53|0|100
C|LFST|20250714|12:10:07.793859|S|98|4.535|0|98
C|LFST|20250714|12:10:08.047879|S|98|4.535|0|98
C|LFST|20250714|12:10:17.988377|S|98|4.535|0|98
C|LFST|20250714|12:30:22.774370|S|100|4.54|0|100
C|LFST|20250714|12:45:42.135485|S|5|4.56|0|5
C|LFST|20250714|12:45:42.135518|S|7|4.56|0|7
C|LFST|20250714|12:49:34.733542|S|11|4.57|0|11
C|LFST|20250714|12:58:39.369744|S|2|4.59|0|2
C|LFST|20250714|13:02:07.093011|S|1|4.59|0|1
C|LFST|20250714|13:29:22.813713|S|100|4.59|0|100
C|LFST|20250714|13:39:55.368003|S|10|4.58|0|10
C|LFST|20250714|13:42:21.942759|S|1|4.58|0|1
C|LFST|20250714|13:42:21.942940|S|1|4.58|0|1
C|LFST|20250714|13:53:51.325562|S|8|4.56|0|8
C|LFST|20250714|14:04:36.522337|S|100|4.56|0|100
C|LFST|20250714|14:12:52.317569|S|100|4.55|0|100
C|LFST|20250714|14:31:30.663158|S|12|4.54|0|12
C|LFST|20250714|14:31:30.663158|S|76|4.54|0|76
C|LFST|20250714|14:31:30.663158|S|30|4.54|0|30
C|LFST|20250714|14:34:26.993353|S|100|4.55|0|100
C|LFST|20250714|14:34:28.275904|S|100|4.55|0|100
C|LFST|20250714|14:49:25.616756|S|11|4.55|0|11
C|LFST|20250714|14:49:57.800200|S|27|4.55|0|27
C|LFST|20250714|14:56:40.145950|S|1|4.54|0|1
C|LFST|20250714|14:59:21.930375|S|200|4.54|0|200
C|LFST|20250714|14:59:21.982763|S|100|4.52|0|100
C|LFST|20250714|14:59:21.982763|S|200|4.52|0|200
C|LFST|20250714|14:59:21.986924|S|100|4.51|0|100
C|LFST|20250714|14:59:21.986924|S|47|4.51|0|47
C|LFST|20250714|15:06:19.906190|S|24|4.51|0|24
C|LFST|20250714|15:08:02.752879|S|11|4.5|0|11
C|LFST|20250714|15:08:27.869326|S|12|4.49|0|12
C|LFST|20250714|15:17:24.334605|S|13|4.535|0|13
C|LFST|20250714|15:18:14.876409|S|192|4.535|0|192
C|LFST|20250714|15:20:08.818704|S|300|4.525|0|300
C|LFST|20250714|15:23:23.274464|S|9|4.52|0|9
C|LFST|20250714|15:24:44.236178|S|24|4.535|0|24
C|LFST|20250714|15:25:05.626008|S|23|4.535|0|23
C|LFST|20250714|15:25:24.577485|S|3|4.535|0|3
C|LFST|20250714|15:25:27.918321|S|10|4.53|0|10
C|LFST|20250714|15:25:27.919456|S|3|4.53|0|3
C|LFST|20250714|15:31:24.464418|S|3|4.54|0|3
C|LFST|20250714|15:43:19.916356|S|100|4.56|0|100
C|LFST|20250714|15:50:26.027145|S|1|4.56|0|1
C|LFST|20250714|15:53:30.450440|S|1|4.57|0|1
C|LFST|20250714|15:54:07.784404|S|7|4.57|0|7
C|LFST|20250714|15:56:43.556639|S|100|4.57|0|100
C|LFST|20250714|15:56:45.050435|S|100|4.57|0|100
C|LFST|20250714|15:56:49.529327|S|100|4.57|0|100
C|LFST|20250714|15:56:49.541575|S|100|4.57|0|100
C|LFST|20250714|15:56:58.487277|S|100|4.57|0|100
C|LFST|20250714|15:56:58.503441|S|100|4.57|0|100
C|LFST|20250714|15:56:58.518546|S|100|4.57|0|100
C|LFST|20250714|15:57:05.952551|S|100|4.57|0|100
C|LFST|20250714|15:57:05.958710|S|100|4.57|0|100
C|LFST|20250714|15:57:05.965537|S|100|4.57|0|100
C|LFST|20250714|15:57:14.414296|S|75|4.56|0|75
C|LFST|20250714|15:57:14.414296|S|100|4.56|0|100
C|LFST|20250714|15:57:14.910726|S|100|4.57|0|100
C|LFST|20250714|15:57:14.936809|S|100|4.57|0|100
C|LFST|20250714|15:57:40.293349|S|100|4.57|0|100
C|LFST|20250714|15:57:40.299356|S|200|4.57|0|200
C|LFST|20250714|15:57:40.305086|S|100|4.57|0|100
C|LFST|20250714|15:57:40.305086|S|100|4.57|0|100
C|LFST|20250714|15:58:05.676045|S|100|4.57|0|100
C|LFST|20250714|15:58:05.681676|S|200|4.57|0|200
C|LFST|20250714|15:58:05.686973|S|100|4.57|0|100
C|LFST|20250714|15:58:05.686973|S|100|4.57|0|100
C|LFST|20250714|15:58:13.142263|S|100|4.57|0|100
C|LFST|20250714|15:58:13.148528|S|100|4.57|0|100
C|LFST|20250714|15:58:15.533940|S|100|4.57|0|100
C|LFST|20250714|15:58:17.006229|S|100|4.57|0|100
C|LFST|20250714|15:58:17.013913|S|100|4.57|0|100
C|LFST|20250714|15:58:18.315620|S|100|4.57|0|100
C|LFST|20250714|15:58:26.580360|S|100|4.57|0|100
C|LFST|20250714|15:58:26.586619|S|200|4.57|0|200
C|LFST|20250714|15:58:26.592332|S|100|4.57|0|100
C|LFST|20250714|15:58:26.592332|S|100|4.57|0|100
C|LFST|20250714|15:58:35.541060|S|99|4.565|0|99
C|LFST|20250714|15:58:35.546644|S|100|4.565|0|100
C|LFST|20250714|15:58:35.553524|S|100|4.57|0|100
C|LFST|20250714|15:58:43.008269|S|100|4.57|0|100
C|LFST|20250714|15:58:45.015450|S|100|4.56|0|100
C|LFST|20250714|15:59:29.661847|S|100|4.56|0|100
C|LFST|20250714|15:59:29.661847|S|100|4.56|0|100
C|LFST|20250714|15:59:29.670127|S|200|4.56|0|200
C|LFST|20250714|15:59:41.733551|S|61|4.56|0|61
C|LFST|20250714|15:59:47.553087|S|35|4.55|0|35
C|LFST|20250714|15:59:52.462878|S|56|4.56|0|56
C|LFST|20250714|15:59:52.563123|S|37|4.56|0|37
C|LFST|20250714|15:59:52.603595|S|1|4.56|0|1
C|LFST|20250714|15:59:52.603595|S|7|4.56|0|7
C|LFST|20250714|15:59:52.643408|S|55|4.56|0|55
C|LFST|20250714|15:59:52.643408|S|21|4.56|0|21
C|LFST|20250714|15:59:52.802129|S|23|4.55|0|23
C|LFST|20250714|15:59:52.830186|S|50|4.56|0|50
C|LFST|20250714|15:59:52.830186|S|29|4.56|0|29
C|LFST|20250714|15:59:52.830186|S|16|4.56|0|16
C|LFST|20250714|15:59:52.851557|S|2|4.56|0|2
C|LFST|20250714|15:59:52.923172|S|3|4.56|0|3
C|LFST|20250714|15:59:52.923172|S|45|4.56|0|45
C|LFT|20250714|14:13:17.452029|S|100|2.135|0|100
C|LFT|20250714|14:33:07.141602|S|100|2.135|0|100
C|LFT|20250714|14:57:13.415076|S|23|2.15|0|23
C|LFT|20250714|15:58:43.557110|S|100|2.15|0|100
C|LFUS|20250714|09:32:37.045273|S|100|233.55|0|100
C|LFUS|20250714|09:33:03.443795|S|5|231.37|0|5
C|LFUS|20250714|09:33:03.443865|S|3|231.37|0|3
C|LFUS|20250714|09:33:03.443872|S|5|231.37|0|5
C|LFUS|20250714|09:33:03.443895|S|4|231.37|0|4
C|LFUS|20250714|09:33:07.585541|S|5|231.4|0|5
C|LFUS|20250714|09:33:11.573835|S|5|231.38|0|5
C|LFUS|20250714|09:33:11.573874|S|5|231.38|0|5
C|LFUS|20250714|10:26:10.943410|S|7|232.98|0|7
C|LFUS|20250714|10:26:10.943410|S|28|232.97|0|28
C|LFUS|20250714|10:27:11.247139|S|1|232.85|0|1
C|LFUS|20250714|10:28:33.387499|S|21|232.26|0|21
C|LFUS|20250714|11:32:57.186176|S|220|233.3|0|220
C|LFUS|20250714|11:32:57.186176|S|46|233.3|0|46
C|LFUS|20250714|12:01:06.321610|S|30|232.05|0|30
C|LFUS|20250714|12:01:06.325853|S|30|232.05|0|30
C|LFUS|20250714|12:12:16.694128|S|7|233.16|0|7
C|LFUS|20250714|12:12:20.107584|S|41|232.61|0|41
C|LFUS|20250714|12:12:20.107696|S|41|232.61|0|41
C|LFUS|20250714|14:01:14.972336|S|22|233.37|0|22
C|LFUS|20250714|14:02:03.180297|S|20|233.24|0|20
C|LFUS|20250714|15:29:43.997900|S|2|232.34|0|2
C|LFUS|20250714|15:29:43.997961|S|2|232.34|0|2
C|LFUS|20250714|15:29:43.998016|S|2|232.34|0|2
C|LFUS|20250714|15:29:43.998071|S|2|232.34|0|2
C|LFUS|20250714|15:29:43.998125|S|2|232.34|0|2
C|LFUS|20250714|15:29:43.998178|S|2|232.34|0|2
C|LFUS|20250714|15:29:43.998232|S|2|232.34|0|2
C|LFUS|20250714|15:30:01.718157|S|6|232.34|0|6
C|LFUS|20250714|15:30:01.718158|S|79|231.82|0|79
C|LFUS|20250714|15:30:01.718158|S|11|232.33|0|11
C|LFUS|20250714|15:30:01.718158|S|1|232.01|0|1
C|LFUS|20250714|15:30:01.718158|S|27|232.06|0|27
C|LFUS|20250714|15:46:02.540637|S|2|231.06|0|2
C|LFUS|20250714|15:46:02.540694|S|2|231.06|0|2
C|LFUS|20250714|15:46:02.540748|S|2|231.06|0|2
C|LFUS|20250714|15:54:38.302106|S|10|231.48|0|10
C|LFUS|20250714|15:54:38.302106|S|23|231.5|0|23
C|LFUS|20250714|15:54:38.302300|S|1|231.43|0|1
C|LFVN|20250714|11:27:30.929302|S|100|12.2|0|100
C|LGCY|20250714|09:41:05.467074|S|100|11.66|0|100
C|LGCY|20250714|10:55:41.695099|S|100|11.445|0|100
C|LGHL|20250714|09:33:45.279985|E|40|4.07|0|40
C|LGHL|20250714|09:33:45.279993|E|60|4.07|0|60
C|LGHL|20250714|10:59:07.631450|S|100|3.93|0|100
C|LGHL|20250714|12:31:47.000126|S|2|4.01|0|2
C|LGIH|20250714|10:32:37.974309|S|13|52.88|0|13
C|LGIH|20250714|10:44:00.491590|S|100|53.4|0|100
C|LGIH|20250714|10:44:46.998573|S|1|53.35|0|1
C|LGIH|20250714|11:31:45.195074|S|44|53.42|0|44
C|LGIH|20250714|11:33:08.199711|S|1|53.45|0|1
C|LGIH|20250714|11:38:35.129702|S|3|53.58|0|3
C|LGIH|20250714|11:39:02.809137|S|3|53.57|0|3
C|LGIH|20250714|11:39:07.535722|S|2|53.57|0|2
C|LGIH|20250714|11:39:38.174886|S|16|53.57|0|16
C|LGIH|20250714|11:39:46.438121|S|1|53.58|0|1
C|LGIH|20250714|11:39:53.114092|S|3|53.58|0|3
C|LGIH|20250714|11:39:56.764825|S|2|53.59|0|2
C|LGIH|20250714|11:40:59.332248|S|45|53.6|0|45
C|LGIH|20250714|11:41:02.961459|S|3|53.72|0|3
C|LGIH|20250714|11:54:25.642568|S|45|53.32|0|45
C|LGIH|20250714|11:54:25.642655|S|45|53.33|0|45
C|LGIH|20250714|12:05:09.516910|S|74|53.7|0|74
C|LGIH|20250714|12:05:09.516910|S|3|53.72|0|3
C|LGIH|20250714|12:07:26.910292|S|3|53.67|0|3
C|LGIH|20250714|12:07:29.883953|S|16|53.67|0|16
C|LGIH|20250714|12:11:29.815746|S|100|53.25|0|100
C|LGIH|20250714|12:11:29.837248|S|100|53.175|0|100
C|LGIH|20250714|12:12:49.134329|S|16|53.12|0|16
C|LGIH|20250714|12:39:44.395471|S|1|53.38|0|1
C|LGIH|20250714|12:44:17.217967|S|3|53.54|0|3
C|LGIH|20250714|12:47:06.057462|S|2|53.69|0|2
C|LGIH|20250714|12:50:06.892226|S|1|53.61|0|1
C|LGIH|20250714|12:50:06.892713|S|1|53.61|0|1
C|LGIH|20250714|12:51:03.650605|S|1|53.54|0|1
C|LGIH|20250714|12:59:50.567903|S|20|53.72|0|20
C|LGIH|20250714|12:59:53.085561|S|12|53.72|0|12
C|LGIH|20250714|13:00:04.802575|S|16|53.71|0|16
C|LGIH|20250714|13:14:14.771331|S|2|53.77|0|2
C|LGIH|20250714|13:15:17.901039|S|1|53.72|0|1
C|LGIH|20250714|13:15:23.552114|S|1|53.73|0|1
C|LGIH|20250714|13:16:04.377606|S|1|53.73|0|1
C|LGIH|20250714|13:16:43.223016|S|1|53.73|0|1
C|LGIH|20250714|13:24:31.706071|S|11|53.36|0|11
C|LGIH|20250714|13:41:46.306601|S|3|53.51|0|3
C|LGIH|20250714|13:41:46.306630|S|13|53.51|0|13
C|LGIH|20250714|13:41:46.306631|S|28|53.51|0|28
C|LGIH|20250714|13:53:10.381900|S|24|53.57|0|24
C|LGIH|20250714|13:53:10.381908|S|19|53.57|0|19
C|LGIH|20250714|13:57:23.587236|S|1|53.65|0|1
C|LGIH|20250714|13:57:56.883224|S|1|53.65|0|1
C|LGIH|20250714|13:58:43.793561|S|1|53.67|0|1
C|LGIH|20250714|13:58:51.694813|S|1|53.67|0|1
C|LGIH|20250714|14:13:18.124094|S|43|53.68|0|43
C|LGIH|20250714|14:17:23.054748|S|6|53.81|0|6
C|LGIH|20250714|14:24:17.569678|S|8|53.71|0|8
C|LGIH|20250714|14:24:55.617440|S|10|53.73|0|10
C|LGIH|20250714|14:30:20.043023|S|5|53.84|0|5
C|LGIH|20250714|14:35:02.784540|S|1|53.97|0|1
C|LGIH|20250714|14:53:35.084700|S|10|53.92|0|10
C|LGIH|20250714|14:53:35.086263|S|8|53.93|0|8
C|LGIH|20250714|15:22:27.275525|S|31|53.96|0|31
C|LGND|20250714|10:27:18.955199|S|5|123.15|0|5
C|LGND|20250714|14:42:05.476512|S|5|124.44|0|5
C|LGND|20250714|14:48:55.495539|S|6|124.16|0|6
C|LGND|20250714|14:59:32.002325|S|23|124.19|0|23
C|LGND|20250714|15:17:17.531030|S|50|124.99|0|50
C|LGND|20250714|15:17:17.531065|S|17|125.06|0|17
C|LGND|20250714|15:59:49.727107|S|9|126.96|0|9
C|LGND|20250714|15:59:50.118166|S|4|126.96|0|4
C|LGND|20250714|15:59:56.862126|S|10|126.92|0|10
C|LGO|20250714|11:21:32.821724|S|100|1.35|0|100
C|LGOV|20250714|10:13:04.869955|S|100|21.09|0|100
C|LGOV|20250714|10:25:31.662356|S|100|21.07|0|100
C|LGOV|20250714|11:23:51.684058|S|100|21.04|0|100
C|LGPS|20250714|12:53:01.126530|E|100|1.28|0|100
C|LH|20250714|09:30:25.206292|S|1|248.455|0|1
C|LH|20250714|10:05:45.982926|S|1|249.87|0|1
C|LH|20250714|10:05:59.490579|S|100|249.86|0|100
C|LH|20250714|10:05:59.491259|S|100|249.86|0|100
C|LH|20250714|11:19:01.040919|S|7|249.3|0|7
C|LH|20250714|11:56:58.243383|S|1|249.45|0|1
C|LH|20250714|12:52:20.615605|S|1|250|0|1
C|LH|20250714|13:13:00.418474|S|100|249.81|0|100
C|LH|20250714|13:13:00.418475|S|41|249.81|0|41
C|LH|20250714|13:14:48.449522|S|1|249.85|0|1
C|LH|20250714|13:27:34.148765|S|30|249.71|0|30
C|LH|20250714|13:29:53.048466|S|5|249.74|0|5
C|LH|20250714|13:29:57.372525|S|10|249.74|0|10
C|LH|20250714|13:29:57.372525|S|15|249.74|0|15
C|LH|20250714|13:29:57.372526|S|2|249.74|0|2
C|LH|20250714|13:33:40.078160|S|7|249.9|0|7
C|LH|20250714|13:43:52.527943|S|2|249.81|0|2
C|LH|20250714|13:43:52.527951|S|5|249.81|0|5
C|LH|20250714|13:43:52.528012|S|2|249.81|0|2
C|LH|20250714|13:43:52.528013|S|5|249.81|0|5
C|LH|20250714|14:35:33.613957|S|100|250.36|0|100
C|LH|20250714|15:06:09.628874|S|50|250.6|0|50
C|LH|20250714|15:25:14.044842|S|20|250.08|0|20
C|LH|20250714|15:25:14.044842|S|20|250.09|0|20
C|LH|20250714|15:25:14.044842|S|2|250.1|0|2
C|LH|20250714|15:25:14.045131|S|42|250.12|0|42
C|LH|20250714|15:25:14.045666|S|14|250.19|0|14
C|LH|20250714|15:29:36.280151|S|50|250.01|0|50
C|LH|20250714|15:46:22.106323|S|31|250.03|0|31
C|LH|20250714|15:46:22.106323|S|16|250.03|0|16
C|LH|20250714|15:46:23.411156|S|34|250.04|0|34
C|LH|20250714|15:48:30.611074|S|10|250.01|0|10
C|LH|20250714|15:48:30.611074|S|9|250.01|0|9
C|LH|20250714|15:48:30.611074|S|1|250.01|0|1
C|LH|20250714|15:48:30.611074|S|9|250.01|0|9
C|LH|20250714|15:49:17.538564|S|3|250|0|3
C|LH|20250714|15:49:17.538564|S|4|250|0|4
C|LH|20250714|15:49:17.538564|S|1|250|0|1
C|LH|20250714|15:49:17.538564|S|4|250|0|4
C|LH|20250714|15:49:21.409859|S|1|250.01|0|1
C|LH|20250714|15:49:30.195190|S|1|250.12|0|1
C|LH|20250714|15:49:30.195190|S|1|250.12|0|1
C|LH|20250714|15:50:00.522451|S|31|250.21|0|31
C|LH|20250714|15:54:40.147076|S|1|249.87|0|1
C|LH|20250714|15:56:55.106031|S|1|249.89|0|1
C|LH|20250714|15:59:14.048789|S|100|249.77|0|100
C|LH|20250714|15:59:18.029687|S|25|249.74|0|25
C|LH|20250714|15:59:18.029688|S|50|249.75|0|50
C|LH|20250714|15:59:18.029688|S|25|249.74|0|25
C|LH|20250714|15:59:43.099602|S|100|249.74|0|100
C|LH|20250714|15:59:47.539141|S|34|249.78|0|34
C|LH|20250714|15:59:47.539141|S|100|249.78|0|100
C|LHX|20250714|09:30:25.205532|S|1|258.905|0|1
C|LHX|20250714|09:31:47.812289|S|100|258.45|0|100
C|LHX|20250714|09:34:00.186920|S|36|257.86|0|36
C|LHX|20250714|09:40:02.280831|S|50|260.66|0|50
C|LHX|20250714|09:54:06.670811|S|38|260.385|0|38
C|LHX|20250714|09:55:49.638699|S|100|260.13|0|100
C|LHX|20250714|10:00:27.103465|S|38|260.24|0|38
C|LHX|20250714|10:11:40.916934|S|100|260.425|0|100
C|LHX|20250714|10:13:09.821503|S|100|260.51|0|100
C|LHX|20250714|10:32:55.996615|S|100|261.34|0|100
C|LHX|20250714|10:32:55.996861|S|100|261.35|0|100
C|LHX|20250714|10:36:20.249360|S|100|261.71|0|100
C|LHX|20250714|10:39:02.822914|S|45|261.55|0|45
C|LHX|20250714|10:46:42.860271|S|3|261.2|0|3
C|LHX|20250714|10:48:45.409166|S|38|261.16|0|38
C|LHX|20250714|10:48:58.440172|S|50|261.05|0|50
C|LHX|20250714|10:48:58.440172|S|100|261.04|0|100
C|LHX|20250714|10:53:27.012764|S|50|261.08|0|50
C|LHX|20250714|10:53:56.448729|S|100|260.96|0|100
C|LHX|20250714|11:02:56.006853|S|100|260.45|0|100
C|LHX|20250714|11:11:01.016217|S|100|260.53|0|100
C|LHX|20250714|11:27:49.801254|S|5|260.98|0|5
C|LHX|20250714|11:27:51.109568|S|5|260.99|0|5
C|LHX|20250714|11:27:52.302306|S|6|260.99|0|6
C|LHX|20250714|11:27:53.612362|S|6|260.99|0|6
C|LHX|20250714|11:27:54.872865|S|6|260.99|0|6
C|LHX|20250714|11:27:58.085448|S|1|261|0|1
C|LHX|20250714|11:28:05.462909|S|100|261.01|0|100
C|LHX|20250714|11:32:15.313403|S|2|261.27|0|2
C|LHX|20250714|11:56:02.411534|S|99|261.32|0|99
C|LHX|20250714|12:13:25.063840|S|3|261.015|0|3
C|LHX|20250714|12:17:30.430962|S|10|261.24|0|10
C|LHX|20250714|12:17:37.905333|S|10|261.24|0|10
C|LHX|20250714|12:23:01.069312|S|10|261.39|0|10
C|LHX|20250714|12:23:07.184815|S|7|261.41|0|7
C|LHX|20250714|12:42:21.845054|S|1|261.68|0|1
C|LHX|20250714|12:57:17.131287|S|77|261.65|0|77
C|LHX|20250714|13:09:10.315270|S|100|261.71|0|100
C|LHX|20250714|13:47:30.258961|S|50|261.54|0|50
C|LHX|20250714|14:03:05.785046|S|33|261.85|0|33
C|LHX|20250714|14:12:30.222597|S|100|261.94|0|100
C|LHX|20250714|14:54:53.870650|S|2|262.15|0|2
C|LHX|20250714|15:17:06.266629|S|20|262.33|0|20
C|LHX|20250714|15:23:01.484476|S|7|262.31|0|7
C|LHX|20250714|15:23:01.484961|S|1|262.31|0|1
C|LHX|20250714|15:27:00.214202|S|39|262.25|0|39
C|LHX|20250714|15:27:28.963703|S|4|262.34|0|4
C|LHX|20250714|15:36:26.529559|S|100|262.3|0|100
C|LHX|20250714|15:49:50.987979|S|100|262.84|0|100
C|LHX|20250714|15:53:55.872095|S|29|262.37|0|29
C|LHX|20250714|15:54:48.590471|S|100|262.39|0|100
C|LHX|20250714|15:59:46.538409|S|91|262.4|0|91
C|LHX|20250714|15:59:46.538409|S|50|262.39|0|50
C|LI|20250714|09:30:03.830302|S|100|28.385|0|100
C|LI|20250714|09:30:04.090833|S|2|28.355|0|2
C|LI|20250714|09:30:09.978888|S|100|28.46|0|100
C|LI|20250714|09:33:07.225635|S|100|28.31|0|100
C|LI|20250714|09:46:22.942660|S|3|28.32|0|3
C|LI|20250714|09:46:22.956392|S|3|28.33|0|3
C|LI|20250714|10:01:31.889388|S|50|28.32|0|50
C|LI|20250714|10:01:31.889493|S|100|28.32|0|100
C|LI|20250714|10:03:29.606222|S|100|28.295|0|100
C|LI|20250714|10:33:34.094015|S|100|28.395|0|100
C|LI|20250714|10:43:10.269964|S|17|28.375|0|17
C|LI|20250714|10:43:10.270019|S|88|28.375|0|88
C|LI|20250714|10:43:10.270040|S|95|28.375|0|95
C|LI|20250714|11:33:01.630524|S|11|28.59|0|11
C|LI|20250714|11:33:01.630524|S|22|28.59|0|22
C|LI|20250714|11:33:01.630524|S|11|28.59|0|11
C|LI|20250714|11:33:11.941863|S|100|28.605|0|100
C|LI|20250714|11:53:45.309782|S|100|28.665|0|100
C|LI|20250714|11:54:00.027825|S|35|28.66|0|35
C|LI|20250714|11:54:17.802312|S|35|28.66|0|35
C|LI|20250714|12:00:42.936318|S|100|28.695|0|100
C|LI|20250714|12:00:56.790351|S|14|28.74|0|14
C|LI|20250714|12:00:58.662984|S|100|28.74|0|100
C|LI|20250714|12:00:58.663079|S|32|28.74|0|32
C|LI|20250714|12:01:00.343452|S|100|28.75|0|100
C|LI|20250714|12:02:51.269600|S|100|28.76|0|100
C|LI|20250714|12:03:33.156850|S|100|28.77|0|100
C|LI|20250714|12:09:33.368255|S|3|28.82|0|3
C|LI|20250714|12:12:24.652111|S|100|28.815|0|100
C|LI|20250714|12:12:26.513195|S|100|28.815|0|100
C|LI|20250714|12:31:36.630538|S|100|28.795|0|100
C|LI|20250714|12:33:10.477122|S|61|28.785|0|61
C|LI|20250714|12:33:10.577426|S|13|28.78|0|13
C|LI|20250714|12:33:10.578739|S|49|28.785|0|49
C|LI|20250714|12:33:14.027043|S|100|28.775|0|100
C|LI|20250714|12:33:14.027659|S|100|28.77|0|100
C|LI|20250714|12:33:18.404382|S|100|28.755|0|100
C|LI|20250714|12:33:18.405060|S|100|28.75|0|100
C|LI|20250714|12:33:18.406629|S|100|28.735|0|100
C|LI|20250714|12:33:18.410984|S|118|28.735|0|118
C|LI|20250714|12:33:18.411046|S|82|28.735|0|82
C|LI|20250714|12:34:25.088340|S|62|28.65|0|62
C|LI|20250714|12:35:08.077480|S|100|28.655|0|100
C|LI|20250714|12:35:34.379744|S|100|28.685|0|100
C|LI|20250714|12:54:20.265509|S|100|28.725|0|100
C|LI|20250714|12:54:49.441797|S|19|28.715|0|19
C|LI|20250714|12:57:19.907179|S|5|28.67|0|5
C|LI|20250714|12:58:30.219479|S|100|28.685|0|100
C|LI|20250714|12:58:30.684468|S|4|28.685|0|4
C|LI|20250714|12:58:35.680857|S|118|28.685|0|118
C|LI|20250714|12:58:35.681178|S|70|28.675|0|70
C|LI|20250714|13:02:44.388232|S|4|28.725|0|4
C|LI|20250714|13:04:08.145521|S|100|28.715|0|100
C|LI|20250714|13:04:08.145521|S|1|28.71|0|1
C|LI|20250714|13:04:08.145563|S|95|28.71|0|95
C|LI|20250714|13:05:31.708125|S|104|28.705|0|104
C|LI|20250714|13:05:31.708182|S|4|28.705|0|4
C|LI|20250714|13:05:31.708192|S|73|28.705|0|73
C|LI|20250714|13:14:28.262763|S|100|28.645|0|100
C|LI|20250714|13:20:03.591317|S|142|28.665|0|142
C|LI|20250714|13:20:03.602943|S|100|28.665|0|100
C|LI|20250714|13:26:51.224479|S|148|28.645|0|148
C|LI|20250714|13:35:46.896610|S|15|28.63|0|15
C|LI|20250714|13:38:32.414511|S|100|28.585|0|100
C|LI|20250714|13:59:04.642292|S|110|28.525|0|110
C|LI|20250714|14:33:25.251285|S|100|28.695|0|100
C|LI|20250714|14:36:17.162330|S|100|28.695|0|100
C|LI|20250714|14:52:11.750506|S|7|28.675|0|7
C|LI|20250714|14:52:13.183028|S|100|28.645|0|100
C|LI|20250714|14:52:13.211343|S|100|28.645|0|100
C|LI|20250714|14:52:13.247888|S|100|28.645|0|100
C|LI|20250714|14:52:16.508511|S|100|28.645|0|100
C|LI|20250714|15:21:30.040238|S|1|28.65|0|1
C|LI|20250714|15:21:30.040238|S|1|28.65|0|1
C|LI|20250714|15:29:41.022050|S|15|28.65|0|15
C|LI|20250714|15:29:47.851888|S|10|28.65|0|10
C|LI|20250714|15:29:50.135339|S|4|28.65|0|4
C|LI|20250714|15:33:07.819222|S|100|28.59|0|100
C|LI|20250714|15:35:13.442854|S|44|28.6|0|44
C|LI|20250714|15:35:13.442874|S|13|28.6|0|13
C|LI|20250714|15:35:13.442920|S|43|28.6|0|43
C|LI|20250714|15:36:32.111487|S|138|28.605|0|138
C|LI|20250714|15:36:32.111543|S|62|28.605|0|62
C|LI|20250714|15:36:37.895951|S|22|28.61|0|22
C|LI|20250714|15:36:38.177992|S|138|28.605|0|138
C|LI|20250714|15:36:38.178050|S|62|28.605|0|62
C|LI|20250714|15:36:38.798697|S|22|28.61|0|22
C|LI|20250714|15:36:39.705746|S|56|28.61|0|56
C|LI|20250714|15:37:29.777159|S|100|28.655|0|100
C|LI|20250714|15:37:29.778596|S|100|28.655|0|100
C|LI|20250714|15:37:29.778664|S|100|28.655|0|100
C|LI|20250714|15:37:29.828956|S|176|28.665|0|176
C|LI|20250714|15:37:29.829034|S|88|28.665|0|88
C|LI|20250714|15:37:29.829093|S|36|28.665|0|36
C|LI|20250714|15:38:59.293154|S|1|28.63|0|1
C|LI|20250714|15:40:32.474245|S|21|28.58|0|21
C|LI|20250714|15:40:47.043082|S|40|28.61|0|40
C|LI|20250714|15:40:47.842880|S|100|28.6|0|100
C|LI|20250714|15:41:36.580219|S|18|28.65|0|18
C|LI|20250714|15:41:37.932200|S|100|28.66|0|100
C|LI|20250714|15:42:59.416557|S|100|28.64|0|100
C|LI|20250714|15:43:41.330629|S|88|28.695|0|88
C|LI|20250714|15:44:02.045636|S|41|28.71|0|41
C|LI|20250714|15:46:46.159076|S|200|28.68|0|200
C|LI|20250714|15:51:04.155666|S|100|28.64|0|100
C|LI|20250714|15:54:50.355712|S|200|28.63|0|200
C|LI|20250714|15:55:39.219410|S|52|28.62|0|52
C|LI|20250714|15:55:58.483640|S|200|28.62|0|200
C|LI|20250714|15:55:58.509187|S|200|28.62|0|200
C|LI|20250714|15:56:06.457801|S|200|28.64|0|200
C|LI|20250714|15:56:06.471568|S|100|28.645|0|100
C|LI|20250714|15:56:06.473372|S|99|28.64|0|99
C|LI|20250714|15:56:43.512550|S|7|28.655|0|7
C|LI|20250714|15:56:51.482028|S|71|28.66|0|71
C|LI|20250714|15:56:51.482142|S|29|28.66|0|29
C|LI|20250714|15:57:10.603486|S|1|28.645|0|1
C|LI|20250714|15:57:13.309416|S|9|28.65|0|9
C|LI|20250714|15:57:19.181212|S|4|28.64|0|4
C|LI|20250714|15:57:20.323275|S|7|28.64|0|7
C|LI|20250714|15:57:26.775528|S|300|28.64|0|300
C|LI|20250714|15:57:26.783805|S|20|28.64|0|20
C|LI|20250714|15:57:26.784515|S|280|28.64|0|280
C|LI|20250714|15:57:26.832761|S|200|28.64|0|200
C|LI|20250714|15:57:34.350621|S|6|28.64|0|6
C|LI|20250714|15:57:42.056061|S|152|28.64|0|152
C|LI|20250714|15:58:14.905731|S|87|28.65|0|87
C|LI|20250714|15:58:30.839227|S|5|28.65|0|5
C|LI|20250714|15:59:00.539159|S|200|28.66|0|200
C|LI|20250714|15:59:00.549322|S|200|28.66|0|200
C|LI|20250714|15:59:08.734735|S|200|28.655|0|200
C|LI|20250714|15:59:11.225724|S|100|28.655|0|100
C|LI|20250714|15:59:11.226261|S|20|28.66|0|20
C|LI|20250714|15:59:11.255099|S|1|28.66|0|1
C|LI|20250714|15:59:11.255407|S|99|28.66|0|99
C|LI|20250714|15:59:12.282505|S|40|28.67|0|40
C|LI|20250714|15:59:21.455154|S|100|28.67|0|100
C|LI|20250714|15:59:23.234374|S|100|28.67|0|100
C|LI|20250714|15:59:23.234374|S|100|28.67|0|100
C|LI|20250714|15:59:26.127995|S|100|28.67|0|100
C|LI|20250714|15:59:28.148332|S|100|28.67|0|100
C|LI|20250714|15:59:30.168574|S|100|28.67|0|100
C|LI|20250714|15:59:32.198321|S|100|28.67|0|100
C|LI|20250714|15:59:33.066627|S|10|28.675|0|10
C|LI|20250714|15:59:33.947611|S|200|28.67|0|200
C|LI|20250714|15:59:33.952504|S|2|28.67|0|2
C|LI|20250714|15:59:47.658426|S|100|28.66|0|100
C|LI|20250714|15:59:48.634822|S|50|28.665|0|50
C|LI|20250714|15:59:51.016304|S|26|28.66|0|26
C|LI|20250714|15:59:51.017365|S|1|28.66|0|1
C|LI|20250714|15:59:51.861608|S|7|28.66|0|7
C|LI|20250714|15:59:54.211247|S|6|28.655|0|6
C|LI|20250714|15:59:54.795968|S|66|28.655|0|66
C|LI|20250714|15:59:54.849893|S|30|28.66|0|30
C|LI|20250714|15:59:54.999708|S|16|28.66|0|16
C|LIDR|20250714|09:37:28.983904|S|30|1.125|0|30
C|LIDR|20250714|09:40:39.840224|S|2|1.14|0|2
C|LIDR|20250714|10:20:40.424302|S|100|1.145|0|100
C|LIDR|20250714|11:22:50.518806|S|100|1.13|0|100
C|LIDR|20250714|12:13:14.002862|S|1|1.1|0|1
C|LIDR|20250714|12:20:50.158132|S|110|1.09|0|110
C|LIDR|20250714|12:21:14.294931|S|42|1.085|0|42
C|LIDR|20250714|12:21:14.295718|S|42|1.085|0|42
C|LIDR|20250714|12:21:14.296482|S|26|1.085|0|26
C|LIDR|20250714|12:31:28.686321|S|110|1.09|0|110
C|LIDR|20250714|12:33:03.003384|S|1|1.08|0|1
C|LIDR|20250714|12:36:57.149794|S|42|1.085|0|42
C|LIDR|20250714|12:36:57.149880|S|42|1.085|0|42
C|LIDR|20250714|12:41:32.517698|S|78|1.09|0|78
C|LIDR|20250714|13:50:21.319173|S|1|1.08|0|1
C|LIDR|20250714|13:54:00.191200|S|1|1.08|0|1
C|LIDR|20250714|14:05:47.001970|S|1|1.07|0|1
C|LIDR|20250714|14:09:52.955157|S|1|1.07|0|1
C|LIDR|20250714|14:17:30.887268|S|1|1.05|0|1
C|LIDR|20250714|14:22:06.039403|S|3|1.05|0|3
C|LIDR|20250714|14:25:11.002614|S|1|1.05|0|1
C|LIDR|20250714|14:29:18.924207|S|1|1.05|0|1
C|LIDR|20250714|14:32:58.266777|S|100|1.06|0|100
C|LIDR|20250714|14:58:51.003989|S|1|1.08|0|1
C|LIDR|20250714|15:03:21.003721|S|1|1.08|0|1
C|LIDR|20250714|15:07:10.307703|S|1|1.08|0|1
C|LIDR|20250714|15:10:54.003998|S|1|1.08|0|1
C|LIDR|20250714|15:22:48.830864|S|1|1.08|0|1
C|LIDR|20250714|15:26:18.003556|S|1|1.08|0|1
C|LIDR|20250714|15:47:26.046939|S|100|1.075|0|100
C|LIDR|20250714|15:47:26.047014|S|80|1.075|0|80
C|LIDR|20250714|15:47:41.100819|S|1|1.07|0|1
C|LIEN|20250714|15:41:55.968108|S|40|10.51|0|40
C|LIEN|20250714|15:44:38.285542|S|40|10.51|0|40
C|LIEN|20250714|15:48:57.298154|S|40|10.51|0|40
C|LIF|20250714|09:32:23.092584|S|2|64.46|0|2
C|LIF|20250714|09:42:41.216775|S|200|64.92|0|200
C|LIF|20250714|10:05:44.058306|S|43|65.91|0|43
C|LIF|20250714|10:17:46.065368|S|100|65.99|0|100
C|LIF|20250714|10:40:58.092676|S|1|66.02|0|1
C|LIF|20250714|10:41:36.876320|S|50|66.04|0|50
C|LIF|20250714|10:41:36.876320|S|100|66.06|0|100
C|LIF|20250714|10:57:43.379949|S|1|66.365|0|1
C|LIF|20250714|11:20:58.099563|S|1|67.48|0|1
C|LIF|20250714|11:28:58.386905|S|62|67.47|0|62
C|LIF|20250714|11:28:58.386906|S|50|67.43|0|50
C|LIF|20250714|11:28:58.386906|S|100|67.44|0|100
C|LIF|20250714|11:28:58.386906|S|1|67.43|0|1
C|LIF|20250714|11:51:30.853877|S|30|68.18|0|30
C|LIF|20250714|13:06:09.000566|S|85|68.81|0|85
C|LIF|20250714|13:08:57.957481|S|2|68.94|0|2
C|LIF|20250714|13:08:57.957544|S|2|68.98|0|2
C|LIF|20250714|13:56:19.336142|S|2|68.33|0|2
C|LIF|20250714|14:56:27.121661|S|100|68.15|0|100
C|LIF|20250714|14:56:27.184795|S|100|68.17|0|100
C|LIF|20250714|15:06:40.425060|S|100|68.12|0|100
C|LIF|20250714|15:14:50.618104|S|57|68.15|0|57
C|LIF|20250714|15:14:53.819938|S|61|68.15|0|61
C|LIF|20250714|15:18:07.570393|S|29|68.18|0|29
C|LIF|20250714|15:36:16.264639|S|62|68.24|0|62
C|LIF|20250714|15:39:36.357754|S|21|68.28|0|21
C|LIF|20250714|15:58:18.143501|S|50|68.14|0|50
C|LIF|20250714|15:58:51.593407|S|25|68.16|0|25
C|LIF|20250714|15:59:47.761044|S|31|68.17|0|31
C|LII|20250714|10:22:13.960656|S|100|616.95|0|100
C|LII|20250714|10:22:13.960656|S|100|616.98|0|100
C|LII|20250714|10:22:13.960969|S|160|616.9|0|160
C|LII|20250714|10:22:13.960969|S|40|616.91|0|40
C|LII|20250714|10:38:34.466674|S|1|614.81|0|1
C|LII|20250714|10:50:53.990178|S|4|613.57|0|4
C|LII|20250714|10:50:54.055446|S|10|613.47|0|10
C|LII|20250714|10:51:45.640023|S|4|613.57|0|4
C|LII|20250714|10:52:40.949368|S|4|613.57|0|4
C|LII|20250714|10:53:45.153218|S|4|613.57|0|4
C|LII|20250714|10:54:36.560269|S|4|613.55|0|4
C|LII|20250714|10:55:03.008282|S|2|613.48|0|2
C|LII|20250714|10:55:31.685217|S|4|613.68|0|4
C|LII|20250714|10:55:37.270785|S|30|613.68|0|30
C|LII|20250714|10:55:39.698469|S|5|613.64|0|5
C|LII|20250714|10:55:58.101108|S|1|613.55|0|1
C|LII|20250714|10:56:27.183009|S|4|613.59|0|4
C|LII|20250714|10:57:36.259021|S|4|613.59|0|4
C|LII|20250714|10:58:13.158067|S|4|613.55|0|4
C|LII|20250714|10:58:43.227407|S|2|613.55|0|2
C|LII|20250714|11:03:19.240456|S|40|613.89|0|40
C|LII|20250714|11:03:19.240456|S|80|613.79|0|80
C|LII|20250714|11:03:19.240456|S|40|613.71|0|40
C|LII|20250714|11:03:19.240456|S|40|613.82|0|40
C|LII|20250714|11:03:21.519472|S|200|613.62|0|200
C|LII|20250714|11:35:55.012221|S|2|614.7|0|2
C|LII|20250714|11:44:08.607516|S|39|616.21|0|39
C|LII|20250714|11:54:12.394267|S|3|614.73|0|3
C|LII|20250714|11:54:12.394267|S|50|614.72|0|50
C|LII|20250714|12:10:24.665289|S|18|615.56|0|18
C|LII|20250714|12:13:25.430419|S|1|613.63|0|1
C|LII|20250714|12:25:59.408572|S|15|615.47|0|15
C|LII|20250714|12:45:02.640735|S|3|615.46|0|3
C|LII|20250714|12:45:56.465816|S|3|615.51|0|3
C|LII|20250714|13:09:12.323987|S|13|615.43|0|13
C|LII|20250714|13:33:56.723519|S|1|616.12|0|1
C|LII|20250714|13:44:18.074930|S|25|616.62|0|25
C|LII|20250714|13:44:18.074930|S|50|616.53|0|50
C|LII|20250714|13:52:29.620971|S|25|617.38|0|25
C|LII|20250714|13:52:29.621495|S|6|617.29|0|6
C|LII|20250714|13:55:03.460575|S|50|617.93|0|50
C|LII|20250714|14:20:38.699407|S|2|617.33|0|2
C|LII|20250714|14:24:18.158958|S|50|617.56|0|50
C|LII|20250714|14:29:12.052669|S|25|617.71|0|25
C|LII|20250714|14:39:17.959682|S|50|617.82|0|50
C|LII|20250714|14:39:17.962863|S|25|618.35|0|25
C|LII|20250714|14:39:17.962863|S|25|618.68|0|25
C|LII|20250714|14:39:17.962863|S|50|618.18|0|50
C|LII|20250714|14:42:26.706849|S|7|617.45|0|7
C|LII|20250714|15:07:35.141242|S|85|617.33|0|85
C|LII|20250714|15:07:35.141242|S|39|617.34|0|39
C|LII|20250714|15:07:35.141242|S|64|617.36|0|64
C|LII|20250714|15:07:35.141790|S|2|617.25|0|2
C|LII|20250714|15:07:35.141791|S|55|617.25|0|55
C|LII|20250714|15:07:35.141791|S|131|617.24|0|131
C|LII|20250714|15:07:35.141808|S|57|617.24|0|57
C|LII|20250714|15:50:11.301827|S|100|614.88|0|100
C|LII|20250714|15:54:13.794766|S|25|613.96|0|25
C|LII|20250714|15:54:13.794766|S|50|614.11|0|50
C|LII|20250714|15:54:13.794766|S|25|614.05|0|25
C|LII|20250714|15:55:22.935775|S|30|614.75|0|30
C|LII|20250714|15:55:22.935882|S|20|614.75|0|20
C|LII|20250714|15:57:34.368886|S|44|615.97|0|44
C|LILA|20250714|10:25:25.366640|S|10|6.21|0|10
C|LILA|20250714|12:17:57.202099|S|8|6.25|0|8
C|LILA|20250714|12:42:59.686253|S|8|6.245|0|8
C|LILA|20250714|12:47:38.324894|S|92|6.245|0|92
C|LILA|20250714|12:50:30.352083|S|100|6.245|0|100
C|LILA|20250714|12:52:21.612724|S|100|6.245|0|100
C|LILA|20250714|12:52:22.039247|S|100|6.245|0|100
C|LILA|20250714|12:52:22.177369|S|100|6.245|0|100
C|LILA|20250714|12:53:35.702331|S|65|6.245|0|65
C|LILA|20250714|14:57:43.859325|S|10|6.285|0|10
C|LILA|20250714|15:53:35.306109|S|100|6.3|0|100
C|LILAK|20250714|09:43:47.170914|S|100|6.375|0|100
C|LILAK|20250714|10:37:05.349441|S|50|6.38|0|50
C|LILAK|20250714|10:37:05.356153|S|100|6.38|0|100
C|LILAK|20250714|11:02:45.793166|S|57|6.38|0|57
C|LILAK|20250714|11:03:25.651023|S|100|6.38|0|100
C|LILAK|20250714|11:03:30.774262|S|94|6.38|0|94
C|LILAK|20250714|11:26:04.510897|S|10|6.37|0|10
C|LILAK|20250714|11:35:05.262782|S|42|6.37|0|42
C|LILAK|20250714|12:04:44.615885|S|45|6.4|0|45
C|LILAK|20250714|12:12:04.134897|S|7|6.38|0|7
C|LILAK|20250714|12:18:42.303762|S|100|6.38|0|100
C|LILAK|20250714|12:27:23.389658|S|15|6.39|0|15
C|LILAK|20250714|12:30:11.077126|S|3|6.39|0|3
C|LILAK|20250714|12:35:41.068870|S|11|6.375|0|11
C|LILAK|20250714|12:51:13.456803|S|15|6.39|0|15
C|LILAK|20250714|12:52:13.012337|S|33|6.39|0|33
C|LILAK|20250714|12:59:03.974811|S|4|6.395|0|4
C|LILAK|20250714|12:59:13.279831|S|4|6.395|0|4
C|LILAK|20250714|13:08:34.694506|S|11|6.38|0|11
C|LILAK|20250714|13:12:35.373897|S|6|6.39|0|6
C|LILAK|20250714|13:16:49.431434|S|56|6.39|0|56
C|LILAK|20250714|13:21:34.159910|S|100|6.375|0|100
C|LILAK|20250714|13:22:55.416395|S|100|6.39|0|100
C|LILAK|20250714|13:22:55.416395|S|1|6.39|0|1
C|LILAK|20250714|13:22:55.416396|S|1|6.39|0|1
C|LILAK|20250714|13:23:02.435213|S|100|6.39|0|100
C|LILAK|20250714|13:24:27.994978|S|100|6.39|0|100
C|LILAK|20250714|13:24:27.994978|S|3|6.39|0|3
C|LILAK|20250714|13:25:16.968569|S|100|6.39|0|100
C|LILAK|20250714|13:28:59.111778|S|11|6.38|0|11
C|LILAK|20250714|13:30:11.605087|S|6|6.385|0|6
C|LILAK|20250714|13:47:31.345292|S|8|6.4|0|8
C|LILAK|20250714|13:47:31.345292|S|4|6.4|0|4
C|LILAK|20250714|13:55:05.532117|S|100|6.41|0|100
C|LILAK|20250714|13:58:16.040752|S|100|6.405|0|100
C|LILAK|20250714|13:58:16.040830|S|5|6.405|0|5
C|LILAK|20250714|13:58:50.096538|S|5|6.41|0|5
C|LILAK|20250714|14:05:41.458873|S|13|6.42|0|13
C|LILAK|20250714|14:10:55.345940|S|17|6.41|0|17
C|LILAK|20250714|14:12:50.792954|S|63|6.41|0|63
C|LILAK|20250714|14:18:18.949944|S|100|6.41|0|100
C|LILAK|20250714|14:31:26.257574|S|198|6.425|0|198
C|LILAK|20250714|14:31:26.257574|S|28|6.425|0|28
C|LILAK|20250714|14:36:13.754171|S|2|6.42|0|2
C|LILAK|20250714|14:42:51.472397|S|114|6.425|0|114
C|LILAK|20250714|14:42:53.268780|S|84|6.425|0|84
C|LILAK|20250714|14:42:53.268780|S|30|6.425|0|30
C|LILAK|20250714|14:42:53.269650|S|14|6.425|0|14
C|LILAK|20250714|14:43:14.127663|S|14|6.425|0|14
C|LILAK|20250714|14:43:26.988665|S|14|6.425|0|14
C|LILAK|20250714|14:44:26.650122|S|14|6.425|0|14
C|LILAK|20250714|14:44:32.743899|S|100|6.425|0|100
C|LILAK|20250714|14:44:32.743969|S|8|6.425|0|8
C|LILAK|20250714|14:44:32.743969|S|6|6.425|0|6
C|LILAK|20250714|14:44:53.433467|S|14|6.425|0|14
C|LILAK|20250714|14:46:00.346045|S|100|6.425|0|100
C|LILAK|20250714|14:53:09.384328|S|3|6.42|0|3
C|LILAK|20250714|15:07:09.527132|S|100|6.44|0|100
C|LILAK|20250714|15:08:17.271111|S|33|6.44|0|33
C|LILAK|20250714|15:09:28.833669|S|3|6.44|0|3
C|LILAK|20250714|15:10:39.564227|S|2|6.44|0|2
C|LILAK|20250714|15:11:28.662769|S|5|6.44|0|5
C|LILAK|20250714|15:12:45.584162|S|75|6.43|0|75
C|LILAK|20250714|15:13:00.804771|S|75|6.43|0|75
C|LILAK|20250714|15:16:28.014531|S|3|6.42|0|3
C|LILAK|20250714|15:16:32.265636|S|32|6.42|0|32
C|LILAK|20250714|15:16:32.265706|S|68|6.42|0|68
C|LILAK|20250714|15:16:34.095213|S|100|6.42|0|100
C|LILAK|20250714|15:17:35.696611|S|100|6.42|0|100
C|LILAK|20250714|15:17:45.667107|S|100|6.42|0|100
C|LILAK|20250714|15:17:49.265097|S|1|6.41|0|1
C|LILAK|20250714|15:17:50.367847|S|100|6.415|0|100
C|LILAK|20250714|15:17:50.368797|S|100|6.42|0|100
C|LILAK|20250714|15:19:47.243129|S|9|6.41|0|9
C|LILAK|20250714|15:26:09.464340|S|93|6.42|0|93
C|LILAK|20250714|15:26:09.464341|S|100|6.42|0|100
C|LILAK|20250714|15:30:57.480305|S|16|6.41|0|16
C|LILAK|20250714|15:33:55.146759|S|25|6.42|0|25
C|LILAK|20250714|15:40:44.963813|S|96|6.405|0|96
C|LILAK|20250714|15:45:22.353725|S|180|6.41|0|180
C|LILAK|20250714|15:45:22.353725|S|148|6.41|0|148
C|LILAK|20250714|15:46:26.409874|S|3|6.41|0|3
C|LILAK|20250714|15:46:26.409874|S|11|6.41|0|11
C|LILAK|20250714|15:49:36.229127|S|1|6.42|0|1
C|LILAK|20250714|15:51:08.518909|S|3|6.43|0|3
C|LILAK|20250714|15:51:08.518909|S|97|6.43|0|97
C|LILAK|20250714|15:52:34.624782|S|14|6.42|0|14
C|LILAK|20250714|15:53:11.163585|S|100|6.43|0|100
C|LILAK|20250714|15:54:10.003410|S|3|6.44|0|3
C|LILAK|20250714|15:54:19.553493|S|7|6.435|0|7
C|LILAK|20250714|15:54:35.235782|S|3|6.44|0|3
C|LILAK|20250714|15:54:55.578200|S|7|6.435|0|7
C|LILAK|20250714|15:55:02.477738|S|100|6.445|0|100
C|LILAK|20250714|15:55:49.168898|S|100|6.46|0|100
C|LILAK|20250714|15:56:06.452628|S|11|6.46|0|11
C|LILAK|20250714|15:56:06.452628|S|98|6.46|0|98
C|LILAK|20250714|15:56:06.452628|S|3|6.46|0|3
C|LILAK|20250714|15:56:06.452628|S|3|6.46|0|3
C|LILAK|20250714|15:57:09.352274|S|100|6.46|0|100
C|LILAK|20250714|15:57:10.006462|S|100|6.46|0|100
C|LILAK|20250714|15:58:36.342116|S|3|6.46|0|3
C|LILAK|20250714|15:58:36.342116|S|3|6.46|0|3
C|LILAK|20250714|15:58:36.342116|S|3|6.46|0|3
C|LILAK|20250714|15:58:37.446407|S|100|6.455|0|100
C|LILAK|20250714|15:58:43.710368|S|3|6.46|0|3
C|LILAK|20250714|15:59:03.726187|S|15|6.46|0|15
C|LILAK|20250714|15:59:12.405040|S|78|6.455|0|78
C|LILAK|20250714|15:59:21.081973|S|85|6.45|0|85
C|LILAK|20250714|15:59:36.414826|S|94|6.455|0|94
C|LILAK|20250714|15:59:48.104213|S|10|6.46|0|10
C|LILAK|20250714|15:59:50.310986|S|100|6.45|0|100
C|LILAK|20250714|15:59:50.310987|S|100|6.45|0|100
C|LILAK|20250714|15:59:50.743720|S|5|6.45|0|5
C|LILAK|20250714|15:59:50.743720|S|57|6.45|0|57
C|LILAK|20250714|15:59:50.755586|S|7|6.45|0|7
C|LILAK|20250714|15:59:51.041253|S|31|6.45|0|31
C|LILAK|20250714|15:59:51.041254|S|13|6.45|0|13
C|LILAK|20250714|15:59:51.266541|S|41|6.45|0|41
C|LILAK|20250714|15:59:52.674163|S|24|6.46|0|24
C|LILAK|20250714|15:59:53.892706|S|66|6.46|0|66
C|LILAK|20250714|15:59:53.944783|S|4|6.46|0|4
C|LILAK|20250714|15:59:54.189909|S|10|6.46|0|10
C|LILAK|20250714|15:59:54.859198|S|35|6.45|0|35
C|LILAK|20250714|15:59:54.944677|S|10|6.46|0|10
C|LILAK|20250714|15:59:55.402902|S|65|6.45|0|65
C|LILAK|20250714|15:59:55.402902|S|7|6.45|0|7
C|LILAK|20250714|15:59:55.522887|S|24|6.45|0|24
C|LILAK|20250714|15:59:56.451163|S|5|6.45|0|5
C|LILAK|20250714|15:59:56.451163|S|4|6.45|0|4
C|LIMN|20250714|15:52:41.289510|S|20|6.13|0|20
C|LIMN|20250714|15:53:00.815570|S|20|6.13|0|20
C|LIN|20250714|09:32:51.185353|S|20|467.36|0|20
C|LIN|20250714|09:32:51.427618|S|24|467.85|0|24
C|LIN|20250714|09:38:02.312774|S|24|467.51|0|24
C|LIN|20250714|09:38:23.323517|S|1|467.95|0|1
C|LIN|20250714|09:38:23.323517|S|22|468.23|0|22
C|LIN|20250714|09:38:23.323517|S|1|467.95|0|1
C|LIN|20250714|09:39:53.014629|S|24|468.13|0|24
C|LIN|20250714|09:40:21.169494|S|1|467.55|0|1
C|LIN|20250714|09:56:03.867325|S|1|468.8|0|1
C|LIN|20250714|09:56:03.867326|S|25|468.91|0|25
C|LIN|20250714|09:59:36.794658|S|75|468.29|0|75
C|LIN|20250714|10:09:16.635935|E|100|468.6|0|100
C|LIN|20250714|10:09:51.086730|S|22|468.71|0|22
C|LIN|20250714|10:31:25.005420|S|100|469.065|0|100
C|LIN|20250714|10:32:16.142070|S|100|469.065|0|100
C|LIN|20250714|11:02:02.637768|S|1|468.67|0|1
C|LIN|20250714|11:14:53.245619|S|50|467.84|0|50
C|LIN|20250714|11:14:53.245620|S|50|467.86|0|50
C|LIN|20250714|11:14:53.245620|S|5|467.87|0|5
C|LIN|20250714|11:32:12.722769|S|1|469.32|0|1
C|LIN|20250714|11:32:14.942026|S|1|469.36|0|1
C|LIN|20250714|11:32:15.092592|S|4|469.35|0|4
C|LIN|20250714|11:33:15.069029|S|1|469.1|0|1
C|LIN|20250714|11:37:19.054379|S|50|469.05|0|50
C|LIN|20250714|11:37:19.054379|S|12|469.06|0|12
C|LIN|20250714|11:37:19.054379|S|50|469.04|0|50
C|LIN|20250714|11:37:19.054379|S|50|469.05|0|50
C|LIN|20250714|11:50:03.504234|S|1|468.79|0|1
C|LIN|20250714|12:13:21.800817|S|2|468.64|0|2
C|LIN|20250714|12:13:22.899855|S|2|468.63|0|2
C|LIN|20250714|12:38:06.002509|S|21|468.13|0|21
C|LIN|20250714|13:08:08.466535|S|21|468.71|0|21
C|LIN|20250714|13:52:15.342917|S|50|468.46|0|50
C|LIN|20250714|14:31:43.465789|S|37|468.94|0|37
C|LIN|20250714|14:31:43.465789|S|100|468.88|0|100
C|LIN|20250714|14:32:04.785709|S|20|469|0|20
C|LIN|20250714|14:37:55.139229|S|1|469.13|0|1
C|LIN|20250714|14:40:13.013432|S|50|468.99|0|50
C|LIN|20250714|14:40:13.013432|S|10|469.01|0|10
C|LIN|20250714|14:40:13.013432|S|50|468.98|0|50
C|LIN|20250714|14:40:28.013403|S|70|469.04|0|70
C|LIN|20250714|14:41:17.765695|S|1|469.04|0|1
C|LIN|20250714|15:20:18.631987|S|25|468.42|0|25
C|LIN|20250714|15:20:56.985192|S|25|468.32|0|25
C|LIN|20250714|15:29:58.291762|S|10|468.16|0|10
C|LIN|20250714|15:51:43.527991|S|100|468.34|0|100
C|LIN|20250714|15:54:40.106058|S|10|468.58|0|10
C|LIN|20250714|15:57:14.994166|S|60|468.56|0|60
C|LIN|20250714|15:59:32.719033|S|1|468.705|0|1
C|LIN|20250714|15:59:58.063485|S|1|468.75|0|1
C|LINC|20250714|12:00:07.936509|S|12|22.83|0|12
C|LINC|20250714|13:30:10.854602|S|1|22.7|0|1
C|LINE|20250714|09:38:15.162670|S|49|42.95|0|49
C|LINE|20250714|09:38:15.162807|S|51|42.95|0|51
C|LINE|20250714|09:38:15.165601|S|100|42.95|0|100
C|LINE|20250714|09:38:17.405875|S|49|42.95|0|49
C|LINE|20250714|09:38:17.405937|S|51|42.95|0|51
C|LINE|20250714|09:38:17.405950|S|34|42.96|0|34
C|LINE|20250714|09:38:17.406062|S|17|42.96|0|17
C|LINE|20250714|10:53:08.372397|S|100|42.65|0|100
C|LINE|20250714|10:53:08.372456|S|100|42.65|0|100
C|LINE|20250714|10:53:08.372456|S|13|42.64|0|13
C|LINE|20250714|10:53:08.410934|S|87|42.64|0|87
C|LINE|20250714|11:58:33.258564|S|3|42.62|0|3
C|LINE|20250714|11:58:33.258564|S|100|42.62|0|100
C|LINE|20250714|12:17:50.859503|S|100|42.51|0|100
C|LINE|20250714|12:17:50.859504|S|50|42.52|0|50
C|LINE|20250714|15:01:00.293587|S|46|41.92|0|46
C|LINE|20250714|15:03:02.313156|S|69|41.89|0|69
C|LINE|20250714|15:28:06.458740|S|2|41.77|0|2
C|LINE|20250714|15:30:07.639298|S|75|41.87|0|75
C|LINE|20250714|15:43:55.845435|S|2|41.88|0|2
C|LINE|20250714|15:59:49.832249|S|15|41.8|0|15
C|LINK|20250714|11:37:39.915035|S|15|7.5|0|15
C|LION|20250714|09:38:01.949841|S|171|6.68|0|171
C|LION|20250714|09:42:12.418153|S|100|6.585|0|100
C|LION|20250714|09:43:03.089719|S|5|6.67|0|5
C|LION|20250714|09:43:03.091640|S|5|6.7|0|5
C|LION|20250714|09:43:03.091665|S|8|6.67|0|8
C|LION|20250714|09:45:31.420718|S|46|6.685|0|46
C|LION|20250714|09:50:37.109490|S|100|6.64|0|100
C|LION|20250714|10:00:13.484599|S|8|6.765|0|8
C|LION|20250714|10:00:22.854017|S|10|6.74|0|10
C|LION|20250714|10:01:46.623300|S|100|6.7|0|100
C|LION|20250714|10:01:46.625766|S|100|6.7|0|100
C|LION|20250714|10:04:09.045442|S|17|6.67|0|17
C|LION|20250714|10:05:36.471684|S|3|6.66|0|3
C|LION|20250714|10:08:18.495759|S|10|6.62|0|10
C|LION|20250714|10:08:22.280209|S|100|6.615|0|100
C|LION|20250714|10:11:20.461315|S|22|6.65|0|22
C|LION|20250714|10:12:26.215799|S|200|6.635|0|200
C|LION|20250714|10:12:40.065854|S|100|6.635|0|100
C|LION|20250714|10:12:40.065873|S|100|6.635|0|100
C|LION|20250714|10:12:40.065917|S|100|6.635|0|100
C|LION|20250714|10:12:47.522219|S|100|6.645|0|100
C|LION|20250714|10:12:51.308546|S|100|6.635|0|100
C|LION|20250714|10:12:51.308607|S|100|6.635|0|100
C|LION|20250714|10:14:03.994981|S|100|6.625|0|100
C|LION|20250714|10:14:03.995100|S|100|6.625|0|100
C|LION|20250714|10:14:44.048653|S|1|6.61|0|1
C|LION|20250714|10:15:30.817340|S|100|6.615|0|100
C|LION|20250714|10:16:28.861405|S|100|6.615|0|100
C|LION|20250714|10:16:38.105530|S|100|6.615|0|100
C|LION|20250714|10:16:48.410919|S|100|6.615|0|100
C|LION|20250714|10:16:55.031908|S|100|6.605|0|100
C|LION|20250714|10:16:58.878880|S|100|6.605|0|100
C|LION|20250714|10:17:06.850125|S|200|6.63|0|200
C|LION|20250714|10:18:18.028717|S|1|6.64|0|1
C|LION|20250714|10:18:18.028736|S|1|6.64|0|1
C|LION|20250714|10:18:18.028736|S|2|6.64|0|2
C|LION|20250714|10:19:12.672560|S|100|6.635|0|100
C|LION|20250714|10:19:12.672699|S|91|6.635|0|91
C|LION|20250714|10:20:25.208422|S|91|6.645|0|91
C|LION|20250714|10:21:56.508523|S|6|6.67|0|6
C|LION|20250714|10:21:56.529527|S|100|6.66|0|100
C|LION|20250714|10:21:56.540335|S|100|6.66|0|100
C|LION|20250714|10:23:12.221819|S|100|6.655|0|100
C|LION|20250714|10:23:12.221880|S|100|6.655|0|100
C|LION|20250714|10:23:32.374775|S|100|6.67|0|100
C|LION|20250714|10:26:27.027014|S|100|6.635|0|100
C|LION|20250714|10:26:27.027401|S|100|6.635|0|100
C|LION|20250714|10:27:11.266381|S|100|6.635|0|100
C|LION|20250714|10:27:11.782463|S|100|6.635|0|100
C|LION|20250714|10:32:24.342466|S|100|6.65|0|100
C|LION|20250714|10:32:24.436389|S|100|6.65|0|100
C|LION|20250714|10:33:30.586367|S|1|6.63|0|1
C|LION|20250714|10:33:30.586389|S|1|6.63|0|1
C|LION|20250714|10:40:01.360935|S|1|6.63|0|1
C|LION|20250714|10:40:01.360944|S|1|6.63|0|1
C|LION|20250714|10:40:31.227415|S|100|6.615|0|100
C|LION|20250714|10:40:31.227480|S|100|6.615|0|100
C|LION|20250714|10:40:42.428348|S|24|6.61|0|24
C|LION|20250714|10:40:45.813315|S|200|6.605|0|200
C|LION|20250714|10:41:42.118077|S|100|6.595|0|100
C|LION|20250714|10:41:47.618306|S|100|6.615|0|100
C|LION|20250714|10:43:12.737723|S|100|6.615|0|100
C|LION|20250714|10:44:25.027944|S|100|6.575|0|100
C|LION|20250714|10:44:25.343704|S|100|6.575|0|100
C|LION|20250714|10:44:50.476712|S|100|6.575|0|100
C|LION|20250714|10:45:54.704942|S|8|6.585|0|8
C|LION|20250714|10:45:54.704964|S|2|6.585|0|2
C|LION|20250714|10:45:54.704987|S|2|6.585|0|2
C|LION|20250714|10:45:54.705042|S|2|6.585|0|2
C|LION|20250714|10:45:54.705068|S|86|6.585|0|86
C|LION|20250714|10:45:54.705068|S|14|6.59|0|14
C|LION|20250714|10:48:41.003639|S|100|6.56|0|100
C|LION|20250714|10:49:39.955889|S|100|6.57|0|100
C|LION|20250714|10:50:45.677031|S|100|6.59|0|100
C|LION|20250714|10:50:45.677031|S|11|6.59|0|11
C|LION|20250714|10:51:15.448898|S|100|6.59|0|100
C|LION|20250714|10:51:16.980033|S|5|6.6|0|5
C|LION|20250714|10:54:10.842106|S|195|6.645|0|195
C|LION|20250714|10:56:41.518079|S|100|6.565|0|100
C|LION|20250714|10:56:41.518878|S|100|6.57|0|100
C|LION|20250714|10:57:11.773676|S|100|6.56|0|100
C|LION|20250714|10:59:37.510325|S|5|6.57|0|5
C|LION|20250714|11:00:42.817794|S|100|6.57|0|100
C|LION|20250714|11:03:39.459703|S|100|6.6|0|100
C|LION|20250714|11:05:54.151143|S|39|6.57|0|39
C|LION|20250714|11:08:23.020007|S|31|6.56|0|31
C|LION|20250714|11:10:20.226607|S|3|6.59|0|3
C|LION|20250714|11:11:10.248892|S|100|6.585|0|100
C|LION|20250714|11:11:13.181194|S|200|6.585|0|200
C|LION|20250714|11:11:39.952647|S|2|6.58|0|2
C|LION|20250714|11:15:43.261971|S|1|6.59|0|1
C|LION|20250714|11:16:38.051623|S|178|6.58|0|178
C|LION|20250714|11:18:01.279784|S|100|6.57|0|100
C|LION|20250714|11:18:03.507512|S|126|6.565|0|126
C|LION|20250714|11:18:04.214091|S|259|6.55|0|259
C|LION|20250714|11:18:09.635093|S|600|6.55|0|600
C|LION|20250714|11:18:09.635093|S|800|6.55|0|800
C|LION|20250714|11:18:09.635326|S|200|6.55|0|200
C|LION|20250714|11:18:09.635326|S|200|6.55|0|200
C|LION|20250714|11:18:09.636075|S|100|6.55|0|100
C|LION|20250714|11:21:01.511661|S|158|6.56|0|158
C|LION|20250714|11:22:12.290659|S|200|6.55|0|200
C|LION|20250714|11:24:28.427066|S|100|6.535|0|100
C|LION|20250714|11:24:28.427129|S|100|6.535|0|100
C|LION|20250714|11:27:20.418391|S|100|6.53|0|100
C|LION|20250714|11:33:50.993950|S|100|6.59|0|100
C|LION|20250714|11:38:22.615112|S|1|6.59|0|1
C|LION|20250714|11:38:22.615133|S|1|6.59|0|1
C|LION|20250714|11:45:25.166447|S|89|6.575|0|89
C|LION|20250714|11:49:34.521755|S|99|6.555|0|99
C|LION|20250714|11:49:34.524429|S|99|6.555|0|99
C|LION|20250714|11:54:25.023017|S|4|6.53|0|4
C|LION|20250714|11:54:25.515427|S|158|6.535|0|158
C|LION|20250714|11:55:20.648370|S|100|6.52|0|100
C|LION|20250714|11:59:22.171016|S|200|6.545|0|200
C|LION|20250714|12:07:56.296690|S|100|6.58|0|100
C|LION|20250714|12:07:56.296690|S|100|6.58|0|100
C|LION|20250714|12:07:56.296690|S|54|6.58|0|54
C|LION|20250714|12:07:56.297130|S|100|6.575|0|100
C|LION|20250714|12:07:56.297141|S|100|6.575|0|100
C|LION|20250714|12:08:00.126877|S|100|6.575|0|100
C|LION|20250714|12:12:49.184364|S|1|6.56|0|1
C|LION|20250714|12:12:49.184552|S|15|6.56|0|15
C|LION|20250714|12:12:49.184573|S|11|6.56|0|11
C|LION|20250714|12:12:49.184586|S|1|6.56|0|1
C|LION|20250714|12:12:49.184587|S|1|6.56|0|1
C|LION|20250714|12:14:10.202828|S|158|6.555|0|158
C|LION|20250714|12:16:17.831145|S|5|6.55|0|5
C|LION|20250714|12:16:28.693516|S|100|6.55|0|100
C|LION|20250714|12:17:17.274252|S|100|6.56|0|100
C|LION|20250714|12:17:17.277274|S|100|6.56|0|100
C|LION|20250714|12:17:42.179819|S|100|6.56|0|100
C|LION|20250714|12:18:38.847367|S|100|6.575|0|100
C|LION|20250714|12:20:52.860011|S|90|6.57|0|90
C|LION|20250714|12:23:44.190567|S|100|6.59|0|100
C|LION|20250714|12:35:30.554836|S|137|6.555|0|137
C|LION|20250714|12:38:02.542407|S|100|6.57|0|100
C|LION|20250714|12:40:39.427536|S|100|6.58|0|100
C|LION|20250714|12:40:57.557340|S|1|6.58|0|1
C|LION|20250714|12:40:57.557356|S|83|6.58|0|83
C|LION|20250714|12:40:57.557356|S|1|6.58|0|1
C|LION|20250714|12:48:23.021579|S|198|6.605|0|198
C|LION|20250714|12:48:23.021598|S|1|6.605|0|1
C|LION|20250714|12:48:23.021598|S|1|6.605|0|1
C|LION|20250714|12:50:42.658769|S|101|6.605|0|101
C|LION|20250714|12:50:42.658837|S|101|6.605|0|101
C|LION|20250714|12:50:42.658892|S|1|6.605|0|1
C|LION|20250714|12:50:42.658948|S|1|6.605|0|1
C|LION|20250714|12:53:58.899605|S|180|6.655|0|180
C|LION|20250714|12:53:58.899689|S|20|6.655|0|20
C|LION|20250714|12:54:15.008171|S|4|6.67|0|4
C|LION|20250714|12:54:15.008188|S|4|6.67|0|4
C|LION|20250714|13:06:26.498720|S|100|6.71|0|100
C|LION|20250714|13:07:13.269618|S|100|6.715|0|100
C|LION|20250714|13:07:13.270386|S|100|6.715|0|100
C|LION|20250714|13:14:30.176985|S|100|6.71|0|100
C|LION|20250714|13:14:50.321040|S|100|6.7|0|100
C|LION|20250714|13:20:25.067451|S|2|6.705|0|2
C|LION|20250714|13:20:25.067460|S|2|6.705|0|2
C|LION|20250714|13:25:12.045078|S|100|6.71|0|100
C|LION|20250714|13:35:27.416893|S|100|6.71|0|100
C|LION|20250714|13:36:18.898105|S|100|6.69|0|100
C|LION|20250714|13:36:50.891541|S|200|6.695|0|200
C|LION|20250714|13:37:00.478989|S|200|6.685|0|200
C|LION|20250714|13:37:11.820103|S|200|6.675|0|200
C|LION|20250714|13:45:36.232414|S|1|6.66|0|1
C|LION|20250714|13:45:36.232435|S|1|6.66|0|1
C|LION|20250714|13:47:33.368157|S|100|6.655|0|100
C|LION|20250714|13:47:33.697424|S|100|6.655|0|100
C|LION|20250714|13:48:06.306949|S|100|6.66|0|100
C|LION|20250714|14:03:10.349431|S|100|6.73|0|100
C|LION|20250714|14:15:20.348079|S|100|6.765|0|100
C|LION|20250714|14:15:20.348128|S|100|6.765|0|100
C|LION|20250714|14:17:22.730382|S|100|6.79|0|100
C|LION|20250714|14:19:58.360464|S|100|6.72|0|100
C|LION|20250714|14:24:56.962235|S|123|6.705|0|123
C|LION|20250714|14:32:13.491585|S|10|6.73|0|10
C|LION|20250714|14:32:13.494861|S|9|6.73|0|9
C|LION|20250714|14:32:14.635903|S|100|6.74|0|100
C|LION|20250714|14:32:14.635903|S|17|6.74|0|17
C|LION|20250714|14:36:12.888107|S|1|6.74|0|1
C|LION|20250714|14:36:12.888165|S|1|6.74|0|1
C|LION|20250714|14:36:12.888184|S|28|6.74|0|28
C|LION|20250714|14:37:13.053571|S|122|6.745|0|122
C|LION|20250714|14:37:13.053599|S|78|6.745|0|78
C|LION|20250714|14:44:26.650112|S|100|6.75|0|100
C|LION|20250714|14:46:31.864520|S|100|6.72|0|100
C|LION|20250714|14:47:21.488346|S|100|6.73|0|100
C|LION|20250714|14:49:32.007761|S|100|6.73|0|100
C|LION|20250714|14:49:32.007761|S|18|6.73|0|18
C|LION|20250714|14:50:01.238625|S|100|6.73|0|100
C|LION|20250714|14:50:38.060404|S|100|6.725|0|100
C|LION|20250714|14:51:37.505714|S|30|6.72|0|30
C|LION|20250714|14:53:17.068819|S|1|6.71|0|1
C|LION|20250714|14:53:17.068819|S|2|6.71|0|2
C|LION|20250714|14:53:35.085543|S|100|6.72|0|100
C|LION|20250714|14:59:50.807478|S|51|6.74|0|51
C|LION|20250714|15:00:13.924883|S|14|6.75|0|14
C|LION|20250714|15:01:09.692404|S|100|6.75|0|100
C|LION|20250714|15:01:19.428493|S|37|6.75|0|37
C|LION|20250714|15:01:54.434405|S|1|6.77|0|1
C|LION|20250714|15:01:54.485839|S|90|6.8|0|90
C|LION|20250714|15:01:54.485860|S|100|6.8|0|100
C|LION|20250714|15:01:54.488901|S|100|6.81|0|100
C|LION|20250714|15:01:54.496211|S|300|6.8|0|300
C|LION|20250714|15:01:54.509191|S|89|6.8|0|89
C|LION|20250714|15:01:54.538152|S|90|6.8|0|90
C|LION|20250714|15:01:54.551318|S|100|6.8|0|100
C|LION|20250714|15:01:54.551333|S|98|6.8|0|98
C|LION|20250714|15:01:54.646131|S|28|6.795|0|28
C|LION|20250714|15:01:54.646153|S|90|6.795|0|90
C|LION|20250714|15:01:54.646153|S|82|6.795|0|82
C|LION|20250714|15:01:54.648734|S|100|6.79|0|100
C|LION|20250714|15:01:54.867500|S|100|6.81|0|100
C|LION|20250714|15:02:22.825745|S|100|6.795|0|100
C|LION|20250714|15:02:28.520571|S|90|6.8|0|90
C|LION|20250714|15:02:28.520759|S|100|6.805|0|100
C|LION|20250714|15:03:24.696189|S|100|6.78|0|100
C|LION|20250714|15:05:45.741017|S|47|6.79|0|47
C|LION|20250714|15:08:44.888547|S|1|6.79|0|1
C|LION|20250714|15:08:45.043700|S|100|6.79|0|100
C|LION|20250714|15:08:45.044013|S|100|6.79|0|100
C|LION|20250714|15:10:15.067288|S|100|6.8|0|100
C|LION|20250714|15:11:02.803560|S|100|6.82|0|100
C|LION|20250714|15:11:02.807734|S|100|6.82|0|100
C|LION|20250714|15:11:02.807734|S|100|6.82|0|100
C|LION|20250714|15:12:35.676423|S|100|6.82|0|100
C|LION|20250714|15:12:40.074362|S|100|6.83|0|100
C|LION|20250714|15:12:43.747005|S|57|6.82|0|57
C|LION|20250714|15:15:51.655108|S|1|6.82|0|1
C|LION|20250714|15:15:51.655108|S|100|6.82|0|100
C|LION|20250714|15:16:01.520484|S|7|6.84|0|7
C|LION|20250714|15:16:01.520505|S|7|6.84|0|7
C|LION|20250714|15:16:01.531239|S|100|6.85|0|100
C|LION|20250714|15:17:10.125728|S|100|6.82|0|100
C|LION|20250714|15:17:13.272115|S|100|6.82|0|100
C|LION|20250714|15:17:13.544087|S|100|6.82|0|100
C|LION|20250714|15:17:45.667104|S|64|6.82|0|64
C|LION|20250714|15:20:45.891332|S|1|6.81|0|1
C|LION|20250714|15:20:45.891332|S|7|6.81|0|7
C|LION|20250714|15:20:45.891332|S|86|6.81|0|86
C|LION|20250714|15:29:41.868606|S|12|6.83|0|12
C|LION|20250714|15:31:18.854922|S|25|6.83|0|25
C|LION|20250714|15:31:42.539234|S|100|6.82|0|100
C|LION|20250714|15:32:20.483967|S|23|6.82|0|23
C|LION|20250714|15:32:31.124652|S|100|6.82|0|100
C|LION|20250714|15:34:37.739582|S|26|6.82|0|26
C|LION|20250714|15:34:37.740269|S|100|6.82|0|100
C|LION|20250714|15:34:53.574065|S|47|6.82|0|47
C|LION|20250714|15:38:29.711600|S|100|6.805|0|100
C|LION|20250714|15:38:29.711969|S|100|6.81|0|100
C|LION|20250714|15:39:09.099110|S|100|6.82|0|100
C|LION|20250714|15:39:21.432099|S|1|6.82|0|1
C|LION|20250714|15:40:01.766931|S|100|6.81|0|100
C|LION|20250714|15:40:01.767171|S|100|6.81|0|100
C|LION|20250714|15:40:01.849788|S|15|6.81|0|15
C|LION|20250714|15:40:01.887460|S|24|6.81|0|24
C|LION|20250714|15:40:01.927324|S|95|6.81|0|95
C|LION|20250714|15:43:55.858741|S|100|6.81|0|100
C|LION|20250714|15:43:55.858741|S|96|6.81|0|96
C|LION|20250714|15:44:43.244184|S|100|6.82|0|100
C|LION|20250714|15:44:57.410165|S|100|6.82|0|100
C|LION|20250714|15:47:04.418640|S|20|6.855|0|20
C|LION|20250714|15:47:47.094044|S|265|6.855|0|265
C|LION|20250714|15:47:48.300983|S|1|6.85|0|1
C|LION|20250714|15:47:57.527875|S|1|6.86|0|1
C|LION|20250714|15:49:14.801045|S|100|6.86|0|100
C|LION|20250714|15:49:14.801045|S|100|6.86|0|100
C|LION|20250714|15:49:14.866780|S|91|6.86|0|91
C|LION|20250714|15:49:46.784695|S|36|6.86|0|36
C|LION|20250714|15:49:57.244321|S|100|6.86|0|100
C|LION|20250714|15:49:57.244321|S|100|6.86|0|100
C|LION|20250714|15:51:33.242128|S|7|6.86|0|7
C|LION|20250714|15:51:53.290875|S|5|6.87|0|5
C|LION|20250714|15:52:30.786340|S|79|6.87|0|79
C|LION|20250714|15:52:30.786341|S|21|6.87|0|21
C|LION|20250714|15:52:30.786341|S|100|6.87|0|100
C|LION|20250714|15:53:39.414470|S|100|6.87|0|100
C|LION|20250714|15:54:06.355491|S|100|6.86|0|100
C|LION|20250714|15:54:07.054442|S|100|6.86|0|100
C|LION|20250714|15:55:36.714339|S|78|6.855|0|78
C|LION|20250714|15:55:36.756548|S|100|6.855|0|100
C|LION|20250714|15:55:36.764178|S|100|6.855|0|100
C|LION|20250714|15:55:36.771281|S|100|6.855|0|100
C|LION|20250714|15:55:36.778112|S|100|6.855|0|100
C|LION|20250714|15:55:42.685384|S|100|6.86|0|100
C|LION|20250714|15:56:02.511909|S|200|6.855|0|200
C|LION|20250714|15:56:57.591161|S|25|6.86|0|25
C|LION|20250714|15:57:38.010307|S|400|6.845|0|400
C|LION|20250714|15:57:38.380150|S|100|6.84|0|100
C|LION|20250714|15:57:40.212384|S|100|6.84|0|100
C|LION|20250714|15:58:40.925841|S|100|6.84|0|100
C|LION|20250714|15:59:18.759222|S|100|6.83|0|100
C|LION|20250714|15:59:18.759223|S|100|6.83|0|100
C|LION|20250714|15:59:18.759354|S|100|6.83|0|100
C|LION|20250714|15:59:18.759354|S|100|6.83|0|100
C|LION|20250714|15:59:18.760909|S|300|6.83|0|300
C|LION|20250714|15:59:18.760961|S|87|6.83|0|87
C|LION|20250714|15:59:18.760962|S|65|6.83|0|65
C|LION|20250714|15:59:18.760975|S|226|6.83|0|226
C|LION|20250714|15:59:18.761064|S|100|6.83|0|100
C|LION|20250714|15:59:18.762085|S|49|6.83|0|49
C|LION|20250714|15:59:18.762106|S|15|6.83|0|15
C|LION|20250714|15:59:18.762107|S|300|6.83|0|300
C|LION|20250714|15:59:18.762130|S|105|6.83|0|105
C|LION|20250714|15:59:18.781629|S|100|6.84|0|100
C|LION|20250714|15:59:18.782284|S|100|6.84|0|100
C|LION|20250714|15:59:23.557112|S|44|6.82|0|44
C|LION|20250714|15:59:34.613944|S|100|6.825|0|100
C|LION|20250714|15:59:38.514639|S|100|6.825|0|100
C|LION|20250714|15:59:44.855843|S|200|6.825|0|200
C|LION|20250714|15:59:46.610222|S|300|6.82|0|300
C|LION|20250714|15:59:47.535123|S|26|6.82|0|26
C|LION|20250714|15:59:47.535123|S|51|6.82|0|51
C|LION|20250714|15:59:47.576720|S|49|6.82|0|49
C|LION|20250714|15:59:47.684860|S|100|6.82|0|100
C|LION|20250714|15:59:47.821603|S|48|6.82|0|48
C|LION|20250714|15:59:48.414203|S|52|6.82|0|52
C|LION|20250714|15:59:48.604582|S|91|6.815|0|91
C|LION|20250714|15:59:49.229872|S|100|6.82|0|100
C|LION|20250714|15:59:49.248954|S|100|6.82|0|100
C|LION|20250714|15:59:49.375583|S|32|6.815|0|32
C|LION|20250714|15:59:49.399374|S|1|6.815|0|1
C|LION|20250714|15:59:49.592645|S|100|6.82|0|100
C|LION|20250714|15:59:52.776740|S|33|6.825|0|33
C|LION|20250714|15:59:53.184890|S|100|6.825|0|100
C|LION|20250714|15:59:54.075167|S|3|6.84|0|3
C|LION|20250714|15:59:54.112890|S|1|6.84|0|1
C|LION|20250714|15:59:54.141541|S|1|6.84|0|1
C|LION|20250714|15:59:54.193464|S|1|6.84|0|1
C|LION|20250714|15:59:54.534289|S|47|6.83|0|47
C|LION|20250714|15:59:54.909467|S|94|6.84|0|94
C|LION|20250714|15:59:55.476795|S|23|6.84|0|23
C|LION|20250714|15:59:56.158860|S|55|6.84|0|55
C|LION|20250714|15:59:57.548385|S|11|6.84|0|11
C|LION|20250714|15:59:58.043752|S|31|6.83|0|31
C|LION|20250714|15:59:58.043782|S|31|6.83|0|31
C|LION|20250714|15:59:58.631545|S|11|6.84|0|11
C|LION|20250714|15:59:58.631546|S|11|6.84|0|11
C|LION|20250714|15:59:58.631546|S|78|6.84|0|78
C|LITE|20250714|09:36:06.256153|S|25|92.33|0|25
C|LITE|20250714|09:40:03.125388|S|186|91.84|0|186
C|LITE|20250714|09:44:38.276527|S|50|91.59|0|50
C|LITE|20250714|09:44:38.276527|S|50|91.6|0|50
C|LITE|20250714|09:45:05.674112|S|100|91.48|0|100
C|LITE|20250714|09:52:18.577570|S|25|91.64|0|25
C|LITE|20250714|09:53:08.023824|S|1|91.62|0|1
C|LITE|20250714|09:53:24.826300|S|52|91.6|0|52
C|LITE|20250714|09:56:35.455090|S|100|91.26|0|100
C|LITE|20250714|10:15:41.519985|S|4|92.92|0|4
C|LITE|20250714|10:16:01.623660|S|1|93.03|0|1
C|LITE|20250714|10:19:13.598052|S|1|93.38|0|1
C|LITE|20250714|10:21:21.969062|S|65|93.16|0|65
C|LITE|20250714|10:35:34.937977|S|5|92.4|0|5
C|LITE|20250714|10:41:51.416615|S|100|92.39|0|100
C|LITE|20250714|10:41:51.416615|S|10|92.38|0|10
C|LITE|20250714|10:43:53.739302|S|13|92.56|0|13
C|LITE|20250714|10:43:53.739302|S|100|92.56|0|100
C|LITE|20250714|10:50:36.167964|S|100|92.51|0|100
C|LITE|20250714|10:53:41.029648|S|83|92.69|0|83
C|LITE|20250714|10:53:41.029648|S|50|92.7|0|50
C|LITE|20250714|10:53:50.154924|S|100|92.71|0|100
C|LITE|20250714|10:58:12.344299|S|10|92.48|0|10
C|LITE|20250714|10:58:12.344312|S|100|92.48|0|100
C|LITE|20250714|11:04:36.115342|S|100|93.05|0|100
C|LITE|20250714|11:06:31.053088|S|20|92.81|0|20
C|LITE|20250714|11:09:18.457730|S|100|92.78|0|100
C|LITE|20250714|11:10:01.756722|S|25|92.84|0|25
C|LITE|20250714|11:19:55.223032|S|7|93|0|7
C|LITE|20250714|11:20:05.969025|S|10|93|0|10
C|LITE|20250714|11:20:05.969086|S|148|93|0|148
C|LITE|20250714|11:20:58.490247|S|20|92.98|0|20
C|LITE|20250714|11:22:07.330736|S|50|92.86|0|50
C|LITE|20250714|11:22:07.330736|S|50|92.87|0|50
C|LITE|20250714|11:25:44.592816|S|1|92.83|0|1
C|LITE|20250714|11:39:32.387588|S|50|93.14|0|50
C|LITE|20250714|11:40:24.328002|S|1|93.14|0|1
C|LITE|20250714|11:48:09.907872|S|25|93.78|0|25
C|LITE|20250714|11:52:27.103348|S|100|93.57|0|100
C|LITE|20250714|11:53:05.014863|S|38|93.57|0|38
C|LITE|20250714|11:53:25.992159|S|10|93.58|0|10
C|LITE|20250714|11:53:25.992269|S|19|93.58|0|19
C|LITE|20250714|11:53:25.992269|S|7|93.59|0|7
C|LITE|20250714|11:55:35.021803|S|30|93.29|0|30
C|LITE|20250714|11:57:14.451678|S|153|93.13|0|153
C|LITE|20250714|12:00:00.026735|S|120|93.21|0|120
C|LITE|20250714|12:04:50.637597|S|160|93.07|0|160
C|LITE|20250714|12:04:50.651088|S|8|93.05|0|8
C|LITE|20250714|12:17:23.398170|S|58|93.33|0|58
C|LITE|20250714|12:26:59.274046|S|100|93.4|0|100
C|LITE|20250714|12:51:54.026485|S|50|93.42|0|50
C|LITE|20250714|12:51:54.026485|S|50|93.42|0|50
C|LITE|20250714|12:59:05.026459|S|5|93.54|0|5
C|LITE|20250714|12:59:54.256233|S|4|93.56|0|4
C|LITE|20250714|12:59:55.632691|S|1|93.56|0|1
C|LITE|20250714|13:09:10.187889|S|100|93.76|0|100
C|LITE|20250714|13:09:37.121281|S|25|93.78|0|25
C|LITE|20250714|13:14:31.197556|S|1|93.78|0|1
C|LITE|20250714|13:17:44.772402|S|25|93.78|0|25
C|LITE|20250714|13:17:45.079397|S|25|93.78|0|25
C|LITE|20250714|13:17:45.468533|S|25|93.78|0|25
C|LITE|20250714|13:17:45.468611|S|25|93.78|0|25
C|LITE|20250714|13:18:29.763695|S|25|93.78|0|25
C|LITE|20250714|13:18:29.763762|S|25|93.78|0|25
C|LITE|20250714|13:18:29.763818|S|25|93.78|0|25
C|LITE|20250714|13:18:32.304944|S|25|93.78|0|25
C|LITE|20250714|13:18:32.305009|S|25|93.78|0|25
C|LITE|20250714|13:18:32.305068|S|25|93.78|0|25
C|LITE|20250714|13:18:32.305194|S|25|93.78|0|25
C|LITE|20250714|13:18:32.305408|S|25|93.78|0|25
C|LITE|20250714|13:18:34.001019|S|25|93.78|0|25
C|LITE|20250714|13:19:01.200550|S|24|93.78|0|24
C|LITE|20250714|13:19:02.468446|S|50|93.8|0|50
C|LITE|20250714|13:19:02.468584|S|50|93.8|0|50
C|LITE|20250714|13:22:00.023923|S|44|93.43|0|44
C|LITE|20250714|13:50:14.080449|S|25|93.3|0|25
C|LITE|20250714|13:50:14.080449|S|100|93.31|0|100
C|LITE|20250714|13:52:11.032266|S|64|93.34|0|64
C|LITE|20250714|13:58:38.094008|S|25|93.41|0|25
C|LITE|20250714|13:58:38.295152|S|8|93.42|0|8
C|LITE|20250714|13:58:44.093425|S|100|93.37|0|100
C|LITE|20250714|13:58:44.093425|S|3|93.35|0|3
C|LITE|20250714|14:04:01.510636|S|100|93.29|0|100
C|LITE|20250714|14:04:01.510636|S|31|93.29|0|31
C|LITE|20250714|14:04:05.097610|S|5|93.37|0|5
C|LITE|20250714|14:05:48.131331|S|100|93.42|0|100
C|LITE|20250714|14:16:12.741950|S|100|93.48|0|100
C|LITE|20250714|14:23:55.948767|S|100|93.44|0|100
C|LITE|20250714|14:24:25.102742|S|50|93.48|0|50
C|LITE|20250714|14:26:33.607886|S|3|93.45|0|3
C|LITE|20250714|14:34:33.961828|S|50|93.45|0|50
C|LITE|20250714|14:36:24.012718|S|38|93.44|0|38
C|LITE|20250714|14:39:19.684012|S|100|93.43|0|100
C|LITE|20250714|14:40:38.323126|S|100|93.44|0|100
C|LITE|20250714|14:53:05.101685|S|16|93.42|0|16
C|LITE|20250714|15:00:17.751821|S|5|93.38|0|5
C|LITE|20250714|15:01:23.036699|S|96|93.34|0|96
C|LITE|20250714|15:07:10.600322|S|68|93.44|0|68
C|LITE|20250714|15:10:11.119840|S|15|93.21|0|15
C|LITE|20250714|15:12:00.103738|S|1|93.22|0|1
C|LITE|20250714|15:13:08.670859|S|100|93.08|0|100
C|LITE|20250714|15:13:08.670859|S|44|93.07|0|44
C|LITE|20250714|15:13:10.747696|S|100|93.07|0|100
C|LITE|20250714|15:20:59.065444|S|120|93.08|0|120
C|LITE|20250714|15:25:19.223446|S|20|92.91|0|20
C|LITE|20250714|15:25:19.223446|S|100|92.91|0|100
C|LITE|20250714|15:34:55.991007|S|1|93.06|0|1
C|LITE|20250714|15:38:55.003919|S|107|93.04|0|107
C|LITE|20250714|15:45:27.467644|S|100|92.88|0|100
C|LITE|20250714|15:47:09.529011|S|3|92.67|0|3
C|LITE|20250714|15:47:09.529049|S|50|92.67|0|50
C|LITE|20250714|15:51:46.415157|S|100|92.56|0|100
C|LITE|20250714|15:52:15.465560|S|50|92.54|0|50
C|LITE|20250714|15:52:15.465570|S|50|92.54|0|50
C|LITE|20250714|15:52:20.063410|S|5|92.57|0|5
C|LITE|20250714|15:52:20.063430|S|69|92.57|0|69
C|LITE|20250714|15:52:20.063430|S|23|92.58|0|23
C|LITE|20250714|15:52:20.063449|S|77|92.58|0|77
C|LITE|20250714|15:53:39.210996|S|7|92.5|0|7
C|LITE|20250714|15:53:50.009878|S|25|92.47|0|25
C|LITE|20250714|15:53:50.009930|S|75|92.47|0|75
C|LITE|20250714|15:55:16.414618|S|120|92.18|0|120
C|LITE|20250714|15:56:34.942249|S|100|92.1|0|100
C|LITE|20250714|15:56:39.445891|S|100|92.12|0|100
C|LITE|20250714|15:57:16.125412|S|18|92.22|0|18
C|LITE|20250714|15:59:12.236055|S|45|92.24|0|45
C|LITE|20250714|15:59:19.192392|S|55|92.23|0|55
C|LITE|20250714|15:59:29.057362|S|50|92.23|0|50
C|LITE|20250714|15:59:29.057683|S|13|92.23|0|13
C|LITE|20250714|15:59:35.449437|S|100|92.22|0|100
C|LITE|20250714|15:59:45.373742|S|14|92.23|0|14
C|LITE|20250714|15:59:45.373756|S|50|92.23|0|50
C|LITE|20250714|15:59:48.332685|S|56|92.25|0|56
C|LITE|20250714|15:59:49.030367|S|3|92.25|0|3
C|LITE|20250714|15:59:50.000945|S|1|92.25|0|1
C|LITE|20250714|15:59:50.001273|S|12|92.25|0|12
C|LITE|20250714|15:59:50.075843|S|1|92.25|0|1
C|LITE|20250714|15:59:50.114014|S|12|92.25|0|12
C|LITE|20250714|15:59:51.837936|S|100|92.24|0|100
C|LITE|20250714|15:59:55.154867|S|50|92.21|0|50
C|LITE|20250714|15:59:55.154867|S|50|92.21|0|50
C|LIVE|20250714|10:28:59.846296|S|50|14.92|0|50
C|LIVE|20250714|11:24:30.694898|S|79|14.92|0|79
C|LIVE|20250714|11:36:22.195967|S|1|14.8|0|1
C|LIVE|20250714|11:43:51.591814|S|1|14.7|0|1
C|LIVE|20250714|11:43:55.686426|S|1|14.72|0|1
C|LIVE|20250714|11:43:59.591419|S|1|14.75|0|1
C|LIVE|20250714|11:47:18.485717|S|10|14.73|0|10
C|LIVE|20250714|12:08:35.118542|S|1|14.73|0|1
C|LIVE|20250714|12:08:48.039265|S|1|14.75|0|1
C|LIVE|20250714|12:09:20.387075|S|1|14.75|0|1
C|LIVN|20250714|11:26:12.586739|S|1|43.945|0|1
C|LIVN|20250714|13:34:54.008909|S|1|44.02|0|1
C|LIVN|20250714|14:22:46.519707|S|4|43.84|0|4
C|LIVN|20250714|14:45:35.089619|S|6|43.7|0|6
C|LIVN|20250714|15:46:32.184439|S|21|43.83|0|21
C|LIVN|20250714|15:54:50.104180|S|91|43.86|0|91
C|LIVN|20250714|15:58:57.530667|S|100|43.97|0|100
C|LIVN|20250714|15:58:57.530718|S|28|43.97|0|28
C|LIXT|20250714|10:04:42.222898|S|10|3.295|0|10
C|LIXT|20250714|10:04:42.228185|S|10|3.23|0|10
C|LJAN|20250714|15:01:11.921944|S|100|24.61|0|100
C|LJUL|20250714|12:01:26.059041|S|100|23.88|0|100
C|LKFN|20250714|13:34:36.575786|S|4|65.91|0|4
C|LKQ|20250714|09:36:24.143625|S|100|38.57|0|100
C|LKQ|20250714|09:45:15.070383|S|10|38.56|0|10
C|LKQ|20250714|09:59:17.145221|S|4|38.5|0|4
C|LKQ|20250714|10:05:06.531718|S|100|38.35|0|100
C|LKQ|20250714|10:05:06.531756|S|15|38.35|0|15
C|LKQ|20250714|10:06:17.492222|S|5|38.315|0|5
C|LKQ|20250714|10:40:05.864096|S|32|38.23|0|32
C|LKQ|20250714|10:40:05.864153|S|32|38.23|0|32
C|LKQ|20250714|10:53:32.689440|S|15|38.01|0|15
C|LKQ|20250714|10:53:35.991686|S|45|38.01|0|45
C|LKQ|20250714|11:05:05.162835|S|50|37.94|0|50
C|LKQ|20250714|11:05:05.163079|S|50|37.95|0|50
C|LKQ|20250714|11:13:12.642305|S|15|37.97|0|15
C|LKQ|20250714|11:13:48.715246|S|11|37.97|0|11
C|LKQ|20250714|11:24:57.494159|S|5|37.99|0|5
C|LKQ|20250714|11:35:58.017462|S|1|38.09|0|1
C|LKQ|20250714|11:38:21.687316|S|3|38.09|0|3
C|LKQ|20250714|11:39:05.856896|S|38|38.09|0|38
C|LKQ|20250714|11:39:05.856912|S|24|38.09|0|24
C|LKQ|20250714|11:52:33.849803|S|22|38.09|0|22
C|LKQ|20250714|11:52:33.850547|S|22|38.09|0|22
C|LKQ|20250714|11:52:33.852886|S|22|38.09|0|22
C|LKQ|20250714|11:52:33.857158|S|22|38.09|0|22
C|LKQ|20250714|11:53:03.899993|S|22|38.09|0|22
C|LKQ|20250714|11:53:03.900032|S|40|38.09|0|40
C|LKQ|20250714|11:54:44.084635|S|100|38.15|0|100
C|LKQ|20250714|12:02:40.656588|S|22|38.14|0|22
C|LKQ|20250714|12:02:40.656588|S|31|38.14|0|31
C|LKQ|20250714|12:04:32.181966|S|100|38.19|0|100
C|LKQ|20250714|12:05:03.416442|S|100|38.19|0|100
C|LKQ|20250714|12:22:13.589699|S|100|38.105|0|100
C|LKQ|20250714|12:25:22.511142|S|5|38.1|0|5
C|LKQ|20250714|12:25:22.511377|S|5|38.1|0|5
C|LKQ|20250714|12:39:16.112843|S|50|38.1|0|50
C|LKQ|20250714|12:40:40.193713|S|100|38.1|0|100
C|LKQ|20250714|12:47:39.512478|S|20|38.19|0|20
C|LKQ|20250714|12:50:31.570854|S|100|38.2|0|100
C|LKQ|20250714|13:02:11.133451|S|87|38.23|0|87
C|LKQ|20250714|13:11:33.601800|S|67|38.3|0|67
C|LKQ|20250714|13:13:31.334874|S|4|38.28|0|4
C|LKQ|20250714|13:13:31.335223|S|6|38.28|0|6
C|LKQ|20250714|13:13:31.335309|S|40|38.28|0|40
C|LKQ|20250714|13:22:17.476444|S|22|38.22|0|22
C|LKQ|20250714|13:23:35.373764|S|1|38.24|0|1
C|LKQ|20250714|13:26:04.445385|S|53|38.25|0|53
C|LKQ|20250714|13:42:49.499584|S|5|38.295|0|5
C|LKQ|20250714|14:12:57.192317|S|1|38.29|0|1
C|LKQ|20250714|14:15:41.343738|S|4|38.26|0|4
C|LKQ|20250714|14:16:26.299327|S|5|38.29|0|5
C|LKQ|20250714|14:23:51.010355|S|21|38.27|0|21
C|LKQ|20250714|14:30:57.001696|S|59|38.3|0|59
C|LKQ|20250714|14:30:57.001697|S|94|38.3|0|94
C|LKQ|20250714|14:30:57.001697|S|15|38.3|0|15
C|LKQ|20250714|14:30:57.001708|S|60|38.3|0|60
C|LKQ|20250714|14:30:57.001708|S|41|38.3|0|41
C|LKQ|20250714|14:31:02.473466|S|31|38.31|0|31
C|LKQ|20250714|14:48:03.481347|S|100|38.3|0|100
C|LKQ|20250714|14:49:11.135144|S|32|38.27|0|32
C|LKQ|20250714|14:52:23.336874|S|23|38.28|0|23
C|LKQ|20250714|15:04:12.103625|S|1|38.32|0|1
C|LKQ|20250714|15:04:12.103632|S|56|38.32|0|56
C|LKQ|20250714|15:19:50.785616|S|21|38.31|0|21
C|LKQ|20250714|15:23:16.124242|S|68|38.305|0|68
C|LKQ|20250714|15:28:22.585831|S|18|38.33|0|18
C|LKQ|20250714|15:40:52.579432|S|76|38.38|0|76
C|LKQ|20250714|15:42:00.270304|S|55|38.38|0|55
C|LKQ|20250714|15:43:14.105485|S|22|38.37|0|22
C|LKQ|20250714|15:43:21.876067|S|54|38.37|0|54
C|LKQ|20250714|15:45:33.931980|S|100|38.34|0|100
C|LKQ|20250714|15:45:33.931980|S|100|38.34|0|100
C|LKQ|20250714|15:45:33.931986|S|5|38.34|0|5
C|LKQ|20250714|15:45:33.933217|S|5|38.34|0|5
C|LKQ|20250714|15:45:33.933217|S|9|38.34|0|9
C|LKQ|20250714|15:45:33.933239|S|45|38.34|0|45
C|LKQ|20250714|15:46:10.441011|S|2|38.35|0|2
C|LKQ|20250714|15:46:14.426597|S|7|38.35|0|7
C|LKQ|20250714|15:46:14.907690|S|1|38.35|0|1
C|LKQ|20250714|15:46:14.907709|S|68|38.35|0|68
C|LKQ|20250714|15:48:08.916170|S|7|38.35|0|7
C|LKQ|20250714|15:48:16.765131|S|26|38.35|0|26
C|LKQ|20250714|15:48:16.765272|S|67|38.35|0|67
C|LKQ|20250714|15:48:16.765273|S|61|38.35|0|61
C|LKQ|20250714|15:48:22.672904|S|1|38.355|0|1
C|LKQ|20250714|15:48:27.014872|S|1|38.355|0|1
C|LKQ|20250714|15:48:31.934935|S|1|38.355|0|1
C|LKQ|20250714|15:48:40.925066|S|1|38.355|0|1
C|LKQ|20250714|15:48:41.892501|S|1|38.36|0|1
C|LKQ|20250714|15:49:22.275478|S|50|38.35|0|50
C|LKQ|20250714|15:49:54.072276|S|58|38.36|0|58
C|LKQ|20250714|15:50:21.925299|S|100|38.29|0|100
C|LKQ|20250714|15:51:56.508381|S|34|38.32|0|34
C|LKQ|20250714|15:51:56.531377|S|40|38.32|0|40
C|LKQ|20250714|15:52:44.520333|S|40|38.33|0|40
C|LKQ|20250714|15:52:46.391910|S|28|38.33|0|28
C|LKQ|20250714|15:53:52.583467|S|8|38.29|0|8
C|LKQ|20250714|15:53:54.362546|S|40|38.29|0|40
C|LKQ|20250714|15:53:54.397208|S|52|38.29|0|52
C|LKQ|20250714|15:53:54.397208|S|100|38.29|0|100
C|LKQ|20250714|15:53:54.397215|S|40|38.29|0|40
C|LKQ|20250714|15:53:54.397568|S|36|38.29|0|36
C|LKQ|20250714|15:54:06.965985|S|33|38.31|0|33
C|LKQ|20250714|15:54:07.859376|S|50|38.31|0|50
C|LKQ|20250714|15:54:07.859758|S|17|38.31|0|17
C|LKQ|20250714|15:54:07.859758|S|100|38.31|0|100
C|LKQ|20250714|15:54:07.859758|S|50|38.31|0|50
C|LKQ|20250714|15:54:07.859758|S|80|38.31|0|80
C|LKQ|20250714|15:54:08.177465|S|50|38.31|0|50
C|LKQ|20250714|15:54:08.177478|S|48|38.31|0|48
C|LKQ|20250714|15:54:08.177496|S|2|38.31|0|2
C|LKQ|20250714|15:54:08.177497|S|34|38.31|0|34
C|LKQ|20250714|15:54:30.041583|S|100|38.33|0|100
C|LKQ|20250714|15:55:01.054462|S|100|38.36|0|100
C|LKQ|20250714|15:56:24.805392|S|40|38.33|0|40
C|LKQ|20250714|15:56:24.805484|S|46|38.33|0|46
C|LKQ|20250714|15:56:24.805484|S|60|38.33|0|60
C|LKQ|20250714|15:56:24.805670|S|42|38.33|0|42
C|LKQ|20250714|15:56:56.857096|S|1|38.34|0|1
C|LKQ|20250714|15:56:56.857096|S|1|38.34|0|1
C|LKQ|20250714|15:57:15.384913|S|1|38.34|0|1
C|LKQ|20250714|15:57:20.235373|S|100|38.34|0|100
C|LKQ|20250714|15:57:21.383562|S|5|38.34|0|5
C|LKQ|20250714|15:57:23.214398|S|5|38.34|0|5
C|LKQ|20250714|15:57:24.898441|S|5|38.34|0|5
C|LKQ|20250714|15:57:28.765348|S|5|38.34|0|5
C|LKQ|20250714|15:57:30.244003|S|100|38.34|0|100
C|LKQ|20250714|15:57:30.244003|S|33|38.34|0|33
C|LKQ|20250714|15:57:30.244003|S|80|38.34|0|80
C|LKQ|20250714|15:57:30.244003|S|12|38.34|0|12
C|LKQ|20250714|15:57:31.711632|S|5|38.34|0|5
C|LKQ|20250714|15:57:32.034459|S|61|38.34|0|61
C|LKQ|20250714|15:57:32.034459|S|60|38.34|0|60
C|LKQ|20250714|15:57:32.034459|S|100|38.34|0|100
C|LKQ|20250714|15:57:32.034469|S|40|38.34|0|40
C|LKQ|20250714|15:57:35.381102|S|5|38.34|0|5
C|LKQ|20250714|15:57:36.100423|S|90|38.34|0|90
C|LKQ|20250714|15:58:06.314979|S|1|38.35|0|1
C|LKQ|20250714|15:58:06.314979|S|100|38.35|0|100
C|LKQ|20250714|15:58:06.314979|S|99|38.35|0|99
C|LKQ|20250714|15:58:06.314979|S|100|38.35|0|100
C|LKQ|20250714|15:58:07.660145|S|85|38.35|0|85
C|LKQ|20250714|15:58:07.660145|S|1|38.35|0|1
C|LKQ|20250714|15:58:07.660145|S|100|38.35|0|100
C|LKQ|20250714|15:58:08.268494|S|22|38.35|0|22
C|LKQ|20250714|15:58:41.393401|S|10|38.35|0|10
C|LKQ|20250714|15:58:41.393401|S|1|38.35|0|1
C|LKQ|20250714|15:58:43.015756|S|3|38.35|0|3
C|LKQ|20250714|15:58:47.214723|S|2|38.35|0|2
C|LKQ|20250714|15:58:49.635485|S|29|38.35|0|29
C|LKQ|20250714|15:58:52.759605|S|17|38.35|0|17
C|LKQ|20250714|15:58:53.983834|S|2|38.35|0|2
C|LKQ|20250714|15:58:59.036883|S|20|38.35|0|20
C|LKQ|20250714|15:59:00.068719|S|40|38.35|0|40
C|LKQ|20250714|15:59:01.757380|S|1|38.35|0|1
C|LKQ|20250714|15:59:02.078411|S|19|38.35|0|19
C|LKQ|20250714|15:59:02.078794|S|57|38.35|0|57
C|LKQ|20250714|15:59:02.078794|S|100|38.35|0|100
C|LKQ|20250714|15:59:02.078794|S|200|38.35|0|200
C|LKQ|20250714|15:59:02.078794|S|43|38.35|0|43
C|LKQ|20250714|15:59:03.759470|S|56|38.35|0|56
C|LKQ|20250714|15:59:03.759470|S|100|38.35|0|100
C|LKQ|20250714|15:59:03.759470|S|57|38.35|0|57
C|LKQ|20250714|15:59:03.759470|S|80|38.35|0|80
C|LKQ|20250714|15:59:03.759471|S|7|38.35|0|7
C|LKQ|20250714|15:59:03.759782|S|93|38.35|0|93
C|LKQ|20250714|15:59:03.759783|S|100|38.35|0|100
C|LKQ|20250714|15:59:03.759783|S|200|38.35|0|200
C|LKQ|20250714|15:59:04.946972|S|100|38.35|0|100
C|LKQ|20250714|15:59:04.948163|S|93|38.35|0|93
C|LKQ|20250714|15:59:07.836016|S|100|38.365|0|100
C|LKQ|20250714|15:59:28.116152|S|100|38.375|0|100
C|LKQ|20250714|15:59:32.158528|S|100|38.375|0|100
C|LKQ|20250714|15:59:50.477064|S|100|38.39|0|100
C|LLY|20250714|09:31:32.585874|S|11|793.47|0|11
C|LLY|20250714|09:31:32.585875|S|11|793.63|0|11
C|LLY|20250714|09:32:47.036641|S|90|791.345|0|90
C|LLY|20250714|09:39:00.372009|S|100|793.165|0|100
C|LLY|20250714|09:40:13.419966|S|50|793.68|0|50
C|LLY|20250714|09:55:42.936385|S|27|792.46|0|27
C|LLY|20250714|09:56:26.038853|S|100|792.41|0|100
C|LLY|20250714|10:00:41.335993|S|75|791.175|0|75
C|LLY|20250714|10:01:11.935249|S|29|790.5|0|29
C|LLY|20250714|10:04:10.929535|S|20|792.18|0|20
C|LLY|20250714|10:29:08.728635|S|75|793.16|0|75
C|LLY|20250714|10:29:08.728636|S|25|793.16|0|25
C|LLY|20250714|10:30:41.714826|S|100|794.805|0|100
C|LLY|20250714|10:50:17.300058|S|1|793.68|0|1
C|LLY|20250714|10:54:19.168302|S|53|794.42|0|53
C|LLY|20250714|11:00:09.904042|S|7|795.34|0|7
C|LLY|20250714|11:00:09.904042|S|11|795.39|0|11
C|LLY|20250714|11:01:10.263685|S|1|795.75|0|1
C|LLY|20250714|11:01:10.264319|S|5|795.75|0|5
C|LLY|20250714|11:01:24.992090|S|5|795.75|0|5
C|LLY|20250714|11:01:24.992110|S|7|795.75|0|7
C|LLY|20250714|11:16:47.253611|S|50|796.31|0|50
C|LLY|20250714|11:18:00.915318|S|1|796.06|0|1
C|LLY|20250714|11:18:00.916132|S|152|796.01|0|152
C|LLY|20250714|11:20:13.001708|S|1|794.73|0|1
C|LLY|20250714|11:20:24.684187|S|1|794.81|0|1
C|LLY|20250714|11:20:26.117199|S|1|794.81|0|1
C|LLY|20250714|11:28:15.816531|S|14|795.63|0|14
C|LLY|20250714|11:28:16.903370|S|14|795.27|0|14
C|LLY|20250714|11:29:14.642003|S|1|794.8|0|1
C|LLY|20250714|11:30:19.769656|S|1|795.56|0|1
C|LLY|20250714|11:46:04.439158|S|54|794.92|0|54
C|LLY|20250714|11:50:45.638590|S|8|794.46|0|8
C|LLY|20250714|11:50:45.638590|S|100|794.42|0|100
C|LLY|20250714|11:51:50.712838|S|10|794.67|0|10
C|LLY|20250714|11:52:06.749760|S|31|794.54|0|31
C|LLY|20250714|11:52:36.926424|S|18|794.61|0|18
C|LLY|20250714|11:52:36.926459|S|123|794.61|0|123
C|LLY|20250714|11:59:37.303642|S|5|794.77|0|5
C|LLY|20250714|12:08:29.253443|S|29|796.81|0|29
C|LLY|20250714|12:08:29.253443|S|50|796.81|0|50
C|LLY|20250714|12:08:29.263753|S|25|796.51|0|25
C|LLY|20250714|12:08:29.263754|S|50|796.51|0|50
C|LLY|20250714|12:08:29.263756|S|1|796.51|0|1
C|LLY|20250714|12:08:29.263757|S|24|796.51|0|24
C|LLY|20250714|12:08:29.263769|S|100|796.67|0|100
C|LLY|20250714|12:08:29.277373|S|100|796.85|0|100
C|LLY|20250714|12:08:29.277409|S|1|796.93|0|1
C|LLY|20250714|12:08:29.277426|S|50|797|0|50
C|LLY|20250714|12:15:32.245346|S|25|795.29|0|25
C|LLY|20250714|12:17:52.086444|S|28|795.83|0|28
C|LLY|20250714|12:20:55.528208|S|25|795.03|0|25
C|LLY|20250714|12:20:55.528209|S|109|795.02|0|109
C|LLY|20250714|12:20:55.528691|S|13|795.02|0|13
C|LLY|20250714|12:20:55.528691|S|12|795.02|0|12
C|LLY|20250714|12:21:24.727330|S|2|794.85|0|2
C|LLY|20250714|12:25:39.012773|S|12|795.07|0|12
C|LLY|20250714|12:26:00.450392|S|88|795.07|0|88
C|LLY|20250714|12:26:40.117449|S|12|795.87|0|12
C|LLY|20250714|12:26:52.251758|S|12|795.71|0|12
C|LLY|20250714|12:35:25.767640|S|25|796.5|0|25
C|LLY|20250714|12:43:02.720533|S|25|797|0|25
C|LLY|20250714|12:43:02.720547|S|39|797|0|39
C|LLY|20250714|12:43:02.720547|S|50|797|0|50
C|LLY|20250714|12:56:22.006607|S|50|798.31|0|50
C|LLY|20250714|12:59:13.374170|S|13|799.79|0|13
C|LLY|20250714|12:59:30.989655|S|13|799.1|0|13
C|LLY|20250714|12:59:37.406574|S|26|798.63|0|26
C|LLY|20250714|12:59:37.406621|S|22|798.63|0|22
C|LLY|20250714|12:59:37.410759|S|10|798.64|0|10
C|LLY|20250714|12:59:37.410781|S|11|798.64|0|11
C|LLY|20250714|12:59:37.410807|S|21|798.63|0|21
C|LLY|20250714|12:59:37.410807|S|79|798.64|0|79
C|LLY|20250714|12:59:37.426338|S|32|798.64|0|32
C|LLY|20250714|12:59:37.426338|S|68|798.63|0|68
C|LLY|20250714|13:03:00.068595|S|52|799.92|0|52
C|LLY|20250714|13:03:00.073926|S|1|799.92|0|1
C|LLY|20250714|13:03:00.106249|S|4|799.89|0|4
C|LLY|20250714|13:03:55.149117|S|10|799.88|0|10
C|LLY|20250714|13:04:16.889799|S|10|799.92|0|10
C|LLY|20250714|13:16:44.497514|S|25|799.76|0|25
C|LLY|20250714|13:16:44.497514|S|25|799.77|0|25
C|LLY|20250714|13:19:03.553990|S|13|800.06|0|13
C|LLY|20250714|13:22:23.548700|S|13|799.65|0|13
C|LLY|20250714|13:32:00.392864|S|100|797.72|0|100
C|LLY|20250714|13:33:00.421887|S|15|797.28|0|15
C|LLY|20250714|13:33:00.421887|S|100|797.59|0|100
C|LLY|20250714|13:34:52.195561|S|70|796.74|0|70
C|LLY|20250714|13:34:52.196496|S|1|796.96|0|1
C|LLY|20250714|13:34:52.196522|S|53|796.96|0|53
C|LLY|20250714|13:35:00.342778|S|5|797.04|0|5
C|LLY|20250714|13:35:00.342938|S|5|797.11|0|5
C|LLY|20250714|13:38:19.690829|S|100|797.33|0|100
C|LLY|20250714|13:40:36.571640|S|100|797.87|0|100
C|LLY|20250714|13:44:01.996459|S|50|796.79|0|50
C|LLY|20250714|13:44:12.384883|S|100|797.29|0|100
C|LLY|20250714|13:44:46.240024|S|24|796.64|0|24
C|LLY|20250714|13:44:46.240049|S|1|796.64|0|1
C|LLY|20250714|13:44:46.240049|S|76|796.64|0|76
C|LLY|20250714|13:44:53.234203|S|6|795.97|0|6
C|LLY|20250714|13:44:53.234204|S|30|795.99|0|30
C|LLY|20250714|13:45:01.987486|S|38|795.74|0|38
C|LLY|20250714|13:49:21.263675|S|49|797.42|0|49
C|LLY|20250714|13:58:40.424350|S|10|797.19|0|10
C|LLY|20250714|14:04:54.834926|S|1|796.24|0|1
C|LLY|20250714|14:07:19.565003|S|94|796.54|0|94
C|LLY|20250714|14:07:41.455041|S|1|796.18|0|1
C|LLY|20250714|14:08:47.877313|S|1|796.03|0|1
C|LLY|20250714|14:10:30.096451|S|50|795.87|0|50
C|LLY|20250714|14:14:56.212154|S|1|795.53|0|1
C|LLY|20250714|14:19:36.824783|S|9|795.13|0|9
C|LLY|20250714|14:57:23.954160|S|2|794.61|0|2
C|LLY|20250714|14:57:23.954188|S|10|794.61|0|10
C|LLY|20250714|15:34:03.522934|S|15|797.08|0|15
C|LLY|20250714|15:36:55.402473|S|21|797.47|0|21
C|LLY|20250714|15:39:43.858015|S|15|797.49|0|15
C|LLY|20250714|15:44:36.350309|S|8|798.35|0|8
C|LLY|20250714|15:48:33.915194|S|44|798.43|0|44
C|LLY|20250714|15:48:33.915194|S|30|798.44|0|30
C|LLY|20250714|15:48:34.911020|S|13|798.38|0|13
C|LLY|20250714|15:48:34.911020|S|16|798.39|0|16
C|LLY|20250714|15:49:41.666992|S|26|798.97|0|26
C|LLY|20250714|15:49:41.667001|S|3|798.97|0|3
C|LLY|20250714|15:52:09.459981|S|4|798.23|0|4
C|LLY|20250714|15:52:24.093993|S|73|797.95|0|73
C|LLY|20250714|15:53:10.076072|S|9|798|0|9
C|LLY|20250714|15:53:10.076083|S|21|798|0|21
C|LLY|20250714|15:53:10.135763|S|15|798|0|15
C|LLY|20250714|15:53:11.460476|S|14|798|0|14
C|LLY|20250714|15:53:11.461154|S|21|798|0|21
C|LLY|20250714|15:53:11.579412|S|65|798|0|65
C|LLY|20250714|15:53:11.579412|S|100|798|0|100
C|LLY|20250714|15:53:11.579421|S|30|798|0|30
C|LLY|20250714|15:53:43.770854|S|1|797.97|0|1
C|LLY|20250714|15:53:43.950281|S|3|797.97|0|3
C|LLY|20250714|15:54:51.650629|S|3|798|0|3
C|LLY|20250714|15:54:51.650629|S|6|798|0|6
C|LLY|20250714|15:55:18.854293|S|32|798|0|32
C|LLY|20250714|15:55:46.108765|S|55|798.18|0|55
C|LLY|20250714|15:57:13.119284|S|4|798.74|0|4
C|LLY|20250714|15:57:51.734201|S|25|798.95|0|25
C|LLY|20250714|15:58:09.382366|S|50|799.15|0|50
C|LLY|20250714|15:58:09.382802|S|25|799.15|0|25
C|LLY|20250714|15:58:42.807545|S|4|799.29|0|4
C|LLY|20250714|15:58:42.807545|S|4|799.29|0|4
C|LLY|20250714|15:58:53.968523|S|19|799.4|0|19
C|LLY|20250714|15:58:53.968523|S|50|799.4|0|50
C|LLY|20250714|15:58:53.968524|S|25|799.4|0|25
C|LLY|20250714|15:58:53.968564|S|1|799.4|0|1
C|LLY|20250714|15:58:53.968564|S|4|799.4|0|4
C|LLY|20250714|15:58:53.968565|S|1|799.4|0|1
C|LLY|20250714|15:58:53.968565|S|23|799.39|0|23
C|LLY|20250714|15:58:53.968567|S|1|799.39|0|1
C|LLY|20250714|15:58:56.225214|S|50|799.3|0|50
C|LLYVA|20250714|12:30:28.041289|S|100|78.93|0|100
C|LLYVA|20250714|15:59:43.053823|S|1|80.31|0|1
C|LLYVK|20250714|09:43:10.805480|S|117|78.995|0|117
C|LLYX|20250714|13:16:25.163786|S|100|16.54|0|100
C|LMAT|20250714|10:49:36.019528|S|100|83.755|0|100
C|LMB|20250714|11:44:52.040665|S|50|150.52|0|50
C|LMB|20250714|11:44:52.040666|S|50|150.54|0|50
C|LMB|20250714|13:23:35.896800|S|14|148.48|0|14
C|LMB|20250714|13:44:11.722768|S|12|148.2|0|12
C|LMB|20250714|15:30:44.019905|S|100|147.76|0|100
C|LMB|20250714|15:30:44.019906|S|100|147.79|0|100
C|LMB|20250714|15:30:44.019906|S|100|147.79|0|100
C|LMB|20250714|15:30:44.019915|S|300|147.8|0|300
C|LMB|20250714|15:30:44.030507|S|300|147.8|0|300
C|LMB|20250714|15:30:45.414520|S|8|147.8|0|8
C|LMB|20250714|15:30:45.414526|S|8|147.8|0|8
C|LMB|20250714|15:30:45.414983|S|7|147.8|0|7
C|LMB|20250714|15:46:29.167000|S|67|147.86|0|67
C|LMB|20250714|15:46:29.177815|S|67|147.89|0|67
C|LMBO|20250714|12:17:34.498931|S|100|26.37|0|100
C|LMBO|20250714|15:59:50.905705|S|100|26.69|0|100
C|LMBO|20250714|15:59:50.905705|S|100|26.7|0|100
C|LMBS|20250714|10:17:38.125824|S|100|49.21|0|100
C|LMBS|20250714|10:23:21.199641|S|100|49.2|0|100
C|LMBS|20250714|11:52:14.803370|S|5|49.18|0|5
C|LMBS|20250714|14:49:48.149256|S|100|49.2|0|100
C|LMBS|20250714|15:46:49.738576|S|100|49.19|0|100
C|LMBS|20250714|15:46:49.749022|S|100|49.19|0|100
C|LMBS|20250714|15:46:55.497403|S|100|49.19|0|100
C|LMBS|20250714|15:47:07.124758|S|100|49.19|0|100
C|LMBS|20250714|15:59:53.265165|S|24|49.185|0|24
C|LMND|20250714|09:48:11.369298|S|17|38.36|0|17
C|LMND|20250714|09:48:11.374594|S|1|38.37|0|1
C|LMND|20250714|09:49:44.472173|S|2|38.7|0|2
C|LMND|20250714|09:53:49.362211|S|1|38.63|0|1
C|LMND|20250714|09:56:51.015242|S|38|38.385|0|38
C|LMND|20250714|10:03:03.537711|S|2|38.98|0|2
C|LMND|20250714|10:03:03.537989|S|2|38.98|0|2
C|LMND|20250714|10:26:14.294112|S|100|38.73|0|100
C|LMND|20250714|12:30:16.211621|S|3|38.88|0|3
C|LMND|20250714|12:31:58.439842|S|13|38.585|0|13
C|LMND|20250714|12:31:58.445978|S|13|38.58|0|13
C|LMND|20250714|13:34:05.294268|S|20|38.56|0|20
C|LMND|20250714|13:34:05.294277|S|38|38.57|0|38
C|LMND|20250714|14:27:56.279312|S|16|38.53|0|16
C|LMND|20250714|14:38:58.063010|S|100|38.85|0|100
C|LMND|20250714|14:38:58.063011|S|20|38.85|0|20
C|LMND|20250714|14:48:43.025630|S|4|39.06|0|4
C|LMND|20250714|14:54:26.984344|S|7|39.23|0|7
C|LMND|20250714|14:54:26.984984|S|7|39.23|0|7
C|LMND|20250714|14:54:26.985185|S|100|39.21|0|100
C|LMND|20250714|14:54:44.024954|S|7|39.18|0|7
C|LMND|20250714|14:56:19.743213|S|2|39.35|0|2
C|LMND|20250714|14:58:50.555080|S|110|39.38|0|110
C|LMND|20250714|15:30:45.455726|S|54|40.07|0|54
C|LMND|20250714|15:31:58.967979|S|100|40.17|0|100
C|LMND|20250714|15:35:09.517056|S|1|40.055|0|1
C|LMND|20250714|15:59:18.436083|S|100|40.3|0|100
C|LMND|20250714|15:59:18.471509|S|100|40.3|0|100
C|LMND|20250714|15:59:44.075875|S|100|40.28|0|100
C|LMND|20250714|15:59:45.998340|S|100|40.27|0|100
C|LMND|20250714|15:59:48.515527|S|64|40.3|0|64
C|LMND|20250714|15:59:49.256742|S|100|40.29|0|100
C|LMND|20250714|15:59:49.256752|S|20|40.29|0|20
C|LMND|20250714|15:59:50.064149|S|100|40.29|0|100
C|LMNR|20250714|12:35:39.803327|S|10|15.37|0|10
C|LMNR|20250714|12:36:20.175082|S|100|15.28|0|100
C|LMT|20250714|09:50:41.155296|S|25|472.67|0|25
C|LMT|20250714|10:06:11.216643|S|10|472.37|0|10
C|LMT|20250714|10:17:00.518069|S|50|472.7|0|50
C|LMT|20250714|10:17:00.518069|S|50|472.71|0|50
C|LMT|20250714|10:21:05.072728|S|1|472.98|0|1
C|LMT|20250714|10:27:00.402860|S|45|473.55|0|45
C|LMT|20250714|10:28:08.005382|S|25|474.11|0|25
C|LMT|20250714|10:49:35.813723|S|100|471.82|0|100
C|LMT|20250714|10:54:31.801487|S|10|471.03|0|10
C|LMT|20250714|11:02:44.905033|S|100|470.81|0|100
C|LMT|20250714|11:04:17.124090|S|1|470.13|0|1
C|LMT|20250714|11:11:35.625640|S|40|470.75|0|40
C|LMT|20250714|11:11:35.625692|S|25|470.63|0|25
C|LMT|20250714|11:11:35.625708|S|15|470.63|0|15
C|LMT|20250714|12:11:22.818288|S|100|471.88|0|100
C|LMT|20250714|15:03:13.292968|S|13|473.39|0|13
C|LMT|20250714|15:11:53.734521|S|20|473.02|0|20
C|LMT|20250714|15:13:11.493988|S|10|473.05|0|10
C|LMT|20250714|15:39:51.212115|S|20|473.8|0|20
C|LMT|20250714|15:39:51.212691|S|5|473.8|0|5
C|LMT|20250714|15:56:40.040245|S|50|473.71|0|50
C|LMT|20250714|15:59:43.012555|S|34|473.69|0|34
C|LMT|20250714|15:59:54.195392|S|19|473.53|0|19
C|LNC|20250714|09:39:41.659475|S|50|33.98|0|50
C|LNC|20250714|09:43:06.248039|S|50|33.975|0|50
C|LNC|20250714|09:43:06.248105|S|50|33.975|0|50
C|LNC|20250714|10:09:11.729022|S|2|34.15|0|2
C|LNC|20250714|10:45:38.001533|S|50|34.5|0|50
C|LNC|20250714|10:50:01.268969|S|100|34.3|0|100
C|LNC|20250714|10:54:13.925690|S|2|34.35|0|2
C|LNC|20250714|11:07:35.435106|S|5|34.23|0|5
C|LNC|20250714|11:17:31.730833|S|5|34.34|0|5
C|LNC|20250714|11:25:08.636444|S|6|34.35|0|6
C|LNC|20250714|12:16:10.101215|S|3|34.46|0|3
C|LNC|20250714|13:11:31.386899|S|5|34.46|0|5
C|LNC|20250714|13:44:10.104403|S|1|34.52|0|1
C|LNC|20250714|13:47:39.813042|S|1|34.46|0|1
C|LNC|20250714|14:06:30.051497|S|6|34.5|0|6
C|LNC|20250714|14:33:56.894265|S|3|34.48|0|3
C|LNC|20250714|14:38:06.692604|S|6|34.47|0|6
C|LNC|20250714|14:52:20.356521|S|4|34.48|0|4
C|LNC|20250714|14:54:32.002578|S|8|34.5|0|8
C|LNC|20250714|14:56:32.759107|S|4|34.48|0|4
C|LNC|20250714|14:57:37.165588|S|12|34.49|0|12
C|LNC|20250714|15:08:38.989975|S|100|34.49|0|100
C|LNC|20250714|15:10:14.464959|S|100|34.45|0|100
C|LNC|20250714|15:11:11.104146|S|100|34.5|0|100
C|LNC|20250714|15:15:36.021574|S|100|34.47|0|100
C|LNC|20250714|15:19:55.159215|S|14|34.49|0|14
C|LNC|20250714|15:23:46.789387|S|48|34.5|0|48
C|LNC|20250714|15:45:51.759077|S|19|34.63|0|19
C|LNC|20250714|15:45:57.943233|S|1|34.63|0|1
C|LNC|20250714|15:46:05.465775|S|33|34.63|0|33
C|LNC|20250714|15:46:53.522262|S|79|34.65|0|79
C|LNC|20250714|15:47:02.602078|S|1|34.64|0|1
C|LNC|20250714|15:47:02.602091|S|99|34.64|0|99
C|LNC|20250714|15:50:23.637579|S|100|34.59|0|100
C|LNC|20250714|15:56:50.932163|S|200|34.66|0|200
C|LNC|20250714|15:59:19.478268|S|88|34.69|0|88
C|LNC|20250714|15:59:23.233034|S|100|34.69|0|100
C|LNC|20250714|15:59:27.530863|S|100|34.68|0|100
C|LNC|20250714|15:59:31.717377|S|100|34.67|0|100
C|LNC|20250714|15:59:33.788909|S|100|34.66|0|100
C|LNC|20250714|15:59:36.203608|S|100|34.675|0|100
C|LNC|20250714|15:59:36.792703|S|100|34.67|0|100
C|LNC|20250714|15:59:47.929297|S|50|34.69|0|50
C|LNC|20250714|15:59:49.122361|S|62|34.685|0|62
C|LNC|20250714|15:59:49.122909|S|118|34.685|0|118
C|LNC|20250714|15:59:49.221908|S|100|34.69|0|100
C|LNC|20250714|15:59:52.701875|S|3|34.68|0|3
C|LNC|20250714|15:59:54.534989|S|50|34.7|0|50
C|LNG|20250714|09:32:39.472801|S|100|239.11|0|100
C|LNG|20250714|09:32:43.550419|S|100|239.9|0|100
C|LNG|20250714|09:32:43.550419|S|100|239.9|0|100
C|LNG|20250714|09:32:49.483483|S|100|239.37|0|100
C|LNG|20250714|09:34:23.710278|S|100|238.93|0|100
C|LNG|20250714|09:34:23.710639|S|100|238.91|0|100
C|LNG|20250714|09:34:46.432833|S|42|238.59|0|42
C|LNG|20250714|09:34:46.432870|S|58|238.59|0|58
C|LNG|20250714|09:38:08.337536|S|100|238.51|0|100
C|LNG|20250714|09:47:24.036462|S|100|238.87|0|100
C|LNG|20250714|09:57:15.362635|S|14|239.51|0|14
C|LNG|20250714|09:57:15.362645|S|14|239.51|0|14
C|LNG|20250714|09:57:15.362667|S|72|239.51|0|72
C|LNG|20250714|09:57:18.040631|S|100|239.34|0|100
C|LNG|20250714|10:00:48.005166|S|100|240.655|0|100
C|LNG|20250714|10:00:48.005180|S|100|240.655|0|100
C|LNG|20250714|10:02:41.013277|S|100|240.21|0|100
C|LNG|20250714|10:08:00.553834|S|100|241.095|0|100
C|LNG|20250714|10:12:10.654414|S|100|241.055|0|100
C|LNG|20250714|10:21:55.593428|S|25|240.99|0|25
C|LNG|20250714|10:22:29.253494|S|100|240.955|0|100
C|LNG|20250714|10:22:38.568599|S|100|240.925|0|100
C|LNG|20250714|10:24:35.803860|S|2|241.17|0|2
C|LNG|20250714|10:29:09.235801|S|2|241.1|0|2
C|LNG|20250714|10:29:09.235801|S|4|241.1|0|4
C|LNG|20250714|10:51:41.211368|S|50|239.42|0|50
C|LNG|20250714|11:01:25.681012|S|100|240.44|0|100
C|LNG|20250714|11:05:02.285635|S|100|239.9|0|100
C|LNG|20250714|11:26:06.901745|S|100|240.3|0|100
C|LNG|20250714|11:26:14.359811|S|100|240.3|0|100
C|LNG|20250714|11:29:50.013902|S|100|240.46|0|100
C|LNG|20250714|11:32:47.170056|S|1|240.66|0|1
C|LNG|20250714|11:36:43.763275|S|19|240.82|0|19
C|LNG|20250714|11:36:43.763296|S|100|240.84|0|100
C|LNG|20250714|11:37:01.058421|S|15|240.96|0|15
C|LNG|20250714|11:37:45.282166|S|12|240.96|0|12
C|LNG|20250714|11:37:45.282166|S|88|240.95|0|88
C|LNG|20250714|11:37:45.282184|S|12|240.95|0|12
C|LNG|20250714|11:42:51.719130|S|63|241.12|0|63
C|LNG|20250714|11:42:51.719808|S|20|241.12|0|20
C|LNG|20250714|11:42:51.719808|S|37|241.12|0|37
C|LNG|20250714|11:54:49.629355|S|50|240.67|0|50
C|LNG|20250714|11:54:49.629913|S|2|240.63|0|2
C|LNG|20250714|12:00:25.318645|S|10|240.36|0|10
C|LNG|20250714|12:00:25.318645|S|10|240.41|0|10
C|LNG|20250714|12:00:25.318645|S|5|240.37|0|5
C|LNG|20250714|12:01:48.867377|S|105|240.29|0|105
C|LNG|20250714|12:22:10.298743|S|100|240.315|0|100
C|LNG|20250714|12:47:39.829278|S|7|240.38|0|7
C|LNG|20250714|12:47:39.829296|S|100|240.38|0|100
C|LNG|20250714|12:49:07.508732|S|100|240.47|0|100
C|LNG|20250714|12:50:16.020699|S|50|240.43|0|50
C|LNG|20250714|13:11:04.293089|S|7|240.2|0|7
C|LNG|20250714|13:29:48.536422|S|100|239.75|0|100
C|LNG|20250714|13:52:51.797039|S|1|239.65|0|1
C|LNG|20250714|13:57:59.712907|S|50|239.45|0|50
C|LNG|20250714|14:13:02.758514|S|90|239.81|0|90
C|LNG|20250714|14:13:02.758618|S|5|239.81|0|5
C|LNG|20250714|14:13:02.758619|S|2|239.81|0|2
C|LNG|20250714|14:20:50.317469|S|50|240.04|0|50
C|LNG|20250714|14:26:55.853852|S|100|240.2|0|100
C|LNG|20250714|14:48:56.980905|S|40|241.28|0|40
C|LNG|20250714|14:50:46.263546|S|7|241.27|0|7
C|LNG|20250714|15:00:00.413962|S|100|241.24|0|100
C|LNG|20250714|15:08:10.576941|S|100|241.09|0|100
C|LNG|20250714|15:12:40.074412|S|100|241.55|0|100
C|LNG|20250714|15:13:21.045108|S|68|241.54|0|68
C|LNG|20250714|15:22:30.350892|S|100|241.27|0|100
C|LNG|20250714|15:23:01.802285|S|40|241.38|0|40
C|LNG|20250714|15:45:45.858182|S|100|241.92|0|100
C|LNG|20250714|15:45:46.738525|S|100|241.69|0|100
C|LNG|20250714|15:46:15.257007|S|100|241.64|0|100
C|LNG|20250714|15:48:01.124308|S|50|241.43|0|50
C|LNG|20250714|15:53:02.996169|S|50|241.58|0|50
C|LNG|20250714|15:53:02.996169|S|50|241.58|0|50
C|LNG|20250714|15:54:27.901503|S|100|241.28|0|100
C|LNG|20250714|15:55:37.501326|S|100|241.47|0|100
C|LNG|20250714|15:59:42.933775|S|2|241.57|0|2
C|LNG|20250714|15:59:45.416707|S|100|241.53|0|100
C|LNG|20250714|15:59:46.603888|S|80|241.5|0|80
C|LNG|20250714|15:59:49.479702|S|1|241.57|0|1
C|LNN|20250714|10:41:21.103009|S|25|136.815|0|25
C|LNN|20250714|10:41:21.103080|S|25|136.815|0|25
C|LNN|20250714|11:20:57.308293|S|10|135.79|0|10
C|LNN|20250714|11:32:02.916457|S|5|135.65|0|5
C|LNN|20250714|11:32:02.916469|S|9|135.65|0|9
C|LNN|20250714|11:32:58.997415|S|17|135.91|0|17
C|LNN|20250714|11:35:43.702065|S|2|136.11|0|2
C|LNN|20250714|11:35:58.006143|S|1|136.11|0|1
C|LNN|20250714|11:37:32.263343|S|7|136.11|0|7
C|LNN|20250714|11:37:45.406232|S|1|136.11|0|1
C|LNN|20250714|11:38:36.413156|S|6|136.11|0|6
C|LNN|20250714|12:07:02.227627|S|25|135.99|0|25
C|LNN|20250714|12:07:02.227627|S|25|136.01|0|25
C|LNN|20250714|12:07:02.227628|S|25|136.04|0|25
C|LNN|20250714|12:07:02.227628|S|100|136.07|0|100
C|LNN|20250714|12:09:22.773183|S|8|136.24|0|8
C|LNN|20250714|12:09:51.499974|S|100|136.22|0|100
C|LNN|20250714|12:09:51.499974|S|119|136.22|0|119
C|LNN|20250714|12:09:54.589255|S|100|136.27|0|100
C|LNN|20250714|12:09:54.589255|S|17|136.24|0|17
C|LNN|20250714|12:11:24.880525|S|25|136.25|0|25
C|LNN|20250714|12:11:24.880525|S|100|136.25|0|100
C|LNN|20250714|12:11:30.510330|S|200|136.22|0|200
C|LNN|20250714|12:11:58.083133|S|4|136.13|0|4
C|LNN|20250714|12:13:30.771100|S|100|136.05|0|100
C|LNN|20250714|12:13:30.771100|S|25|136.04|0|25
C|LNN|20250714|12:13:30.771100|S|25|136.06|0|25
C|LNN|20250714|12:13:35.959555|S|25|136.08|0|25
C|LNN|20250714|12:13:35.959555|S|100|136.06|0|100
C|LNN|20250714|12:13:35.959556|S|100|136.08|0|100
C|LNN|20250714|12:34:29.846986|S|97|136.06|0|97
C|LNN|20250714|12:34:29.847332|S|3|136.06|0|3
C|LNN|20250714|12:35:07.453869|S|5|135.98|0|5
C|LNN|20250714|12:42:40.123437|S|200|135.91|0|200
C|LNN|20250714|12:44:05.076489|S|100|136.37|0|100
C|LNN|20250714|12:44:30.110100|S|1|136.51|0|1
C|LNN|20250714|12:44:30.112855|S|2|136.41|0|2
C|LNN|20250714|12:46:57.070217|S|500|136.55|0|500
C|LNN|20250714|12:47:10.111735|S|17|136.54|0|17
C|LNN|20250714|12:48:42.010660|S|2|136.68|0|2
C|LNN|20250714|12:49:10.144397|S|50|136.43|0|50
C|LNN|20250714|12:49:10.144398|S|50|136.46|0|50
C|LNN|20250714|12:49:54.703946|S|16|136.68|0|16
C|LNN|20250714|12:50:05.517609|S|1|136.6|0|1
C|LNN|20250714|12:53:30.774219|S|1|136.66|0|1
C|LNN|20250714|12:55:12.820683|S|200|136.4|0|200
C|LNN|20250714|12:55:12.820751|S|7|136.4|0|7
C|LNN|20250714|12:55:29.428910|S|14|136.4|0|14
C|LNN|20250714|12:55:45.416129|S|38|136.4|0|38
C|LNN|20250714|12:55:59.057966|S|41|136.4|0|41
C|LNN|20250714|12:55:59.058020|S|100|136.4|0|100
C|LNN|20250714|12:55:59.058020|S|100|136.34|0|100
C|LNN|20250714|13:08:27.059585|S|17|136.39|0|17
C|LNN|20250714|13:26:45.979837|S|100|136.01|0|100
C|LNN|20250714|13:26:45.979837|S|200|136.01|0|200
C|LNN|20250714|13:27:20.852362|S|200|135.91|0|200
C|LNN|20250714|13:27:56.767514|S|11|136.08|0|11
C|LNN|20250714|13:27:58.397293|S|2|136.08|0|2
C|LNN|20250714|14:00:22.953309|S|80|136.1|0|80
C|LNN|20250714|14:07:04.324709|S|1|136.43|0|1
C|LNN|20250714|14:42:57.769955|S|1|136.39|0|1
C|LNN|20250714|14:49:37.497977|S|1|136.41|0|1
C|LNN|20250714|14:50:13.601011|S|2|136.43|0|2
C|LNN|20250714|15:07:39.548967|S|81|136.1|0|81
C|LNN|20250714|15:14:55.270199|S|194|136.11|0|194
C|LNN|20250714|15:54:45.365197|S|36|136.13|0|36
C|LNN|20250714|15:54:45.365222|S|1|136.13|0|1
C|LNN|20250714|15:54:45.365222|S|4|136.13|0|4
C|LNN|20250714|15:54:45.365222|S|64|136.13|0|64
C|LNN|20250714|15:54:45.365222|S|4|136.13|0|4
C|LNN|20250714|15:54:45.365223|S|5|136.13|0|5
C|LNN|20250714|15:59:41.432358|S|2|136.01|0|2
C|LNSR|20250714|14:50:57.850453|S|5|12.93|0|5
C|LNSR|20250714|15:59:55.870681|S|1|12.94|0|1
C|LNT|20250714|09:30:05.606222|S|1|61.95|0|1
C|LNT|20250714|09:39:14.443783|S|50|62.225|0|50
C|LNT|20250714|09:45:09.335573|S|50|62.3|0|50
C|LNT|20250714|09:49:28.358009|S|4|62.42|0|4
C|LNT|20250714|10:38:29.132586|S|50|62.51|0|50
C|LNT|20250714|10:38:29.132586|S|50|62.51|0|50
C|LNT|20250714|11:03:39.128637|S|100|62.17|0|100
C|LNT|20250714|11:05:28.245678|S|5|62.13|0|5
C|LNT|20250714|11:11:01.335577|S|100|62.23|0|100
C|LNT|20250714|11:26:20.468559|S|100|62.34|0|100
C|LNT|20250714|11:45:27.351159|S|50|62.45|0|50
C|LNT|20250714|11:45:27.351159|S|131|62.45|0|131
C|LNT|20250714|11:51:49.602791|S|100|62.44|0|100
C|LNT|20250714|11:55:39.244581|S|100|62.38|0|100
C|LNT|20250714|12:03:32.440967|S|100|62.32|0|100
C|LNT|20250714|12:11:39.913065|S|100|62.3|0|100
C|LNT|20250714|12:23:09.870660|S|5|62.33|0|5
C|LNT|20250714|12:31:17.885204|S|5|62.29|0|5
C|LNT|20250714|12:40:50.008557|S|100|62.37|0|100
C|LNT|20250714|12:48:19.738179|S|100|62.34|0|100
C|LNT|20250714|12:52:31.174506|S|5|62.36|0|5
C|LNT|20250714|13:27:51.599069|S|2|62.26|0|2
C|LNT|20250714|13:27:51.599089|S|100|62.26|0|100
C|LNT|20250714|13:27:51.599090|S|2|62.26|0|2
C|LNT|20250714|14:05:20.379963|S|181|62.34|0|181
C|LNT|20250714|14:05:20.380693|S|10|62.34|0|10
C|LNT|20250714|14:05:20.407832|S|9|62.34|0|9
C|LNT|20250714|14:37:11.036568|S|130|62.51|0|130
C|LNT|20250714|14:37:11.036580|S|20|62.51|0|20
C|LNT|20250714|15:51:52.719642|S|150|62.57|0|150
C|LNT|20250714|15:53:52.332970|S|5|62.52|0|5
C|LNT|20250714|15:59:13.921081|S|100|62.62|0|100
C|LNT|20250714|15:59:50.001262|S|2|62.61|0|2
C|LNT|20250714|15:59:52.955837|S|1|62.61|0|1
C|LNT|20250714|15:59:55.039031|S|44|62.595|0|44
C|LNT|20250714|15:59:58.104220|S|1|62.6|0|1
C|LNT|20250714|15:59:58.104294|S|99|62.6|0|99
C|LNTH|20250714|10:47:23.222051|S|100|81.97|0|100
C|LNTH|20250714|11:41:54.011413|S|100|81.765|0|100
C|LNTH|20250714|12:11:36.626600|S|60|81.68|0|60
C|LNTH|20250714|12:12:19.260168|S|5|81.54|0|5
C|LNTH|20250714|12:12:19.260916|S|5|81.55|0|5
C|LNTH|20250714|12:33:30.800617|S|11|81.69|0|11
C|LNTH|20250714|12:33:30.800625|S|113|81.69|0|113
C|LNTH|20250714|15:24:36.224180|S|100|82.56|0|100
C|LNTH|20250714|15:57:21.631490|S|1|82.93|0|1
C|LNW|20250714|09:46:34.204652|S|8|97.4|0|8
C|LNW|20250714|09:59:19.305106|S|100|97.305|0|100
C|LNW|20250714|10:01:01.778994|S|1|97.31|0|1
C|LNW|20250714|10:19:45.857141|S|50|97.28|0|50
C|LNW|20250714|10:19:45.857141|S|43|97.28|0|43
C|LNW|20250714|10:19:45.857141|S|20|97.27|0|20
C|LNW|20250714|10:39:22.130485|S|50|97.12|0|50
C|LNW|20250714|10:39:22.130485|S|20|97.11|0|20
C|LNW|20250714|10:39:22.130486|S|30|97.12|0|30
C|LNW|20250714|11:06:22.276158|S|3|97.37|0|3
C|LNW|20250714|11:27:33.089937|S|3|97.39|0|3
C|LNW|20250714|12:17:30.273070|S|100|96.91|0|100
C|LNW|20250714|13:05:05.065750|S|52|97.63|0|52
C|LNW|20250714|13:05:05.066188|S|8|97.63|0|8
C|LNW|20250714|13:33:31.002902|S|50|97.4|0|50
C|LNW|20250714|13:52:05.363488|S|100|97.38|0|100
C|LNW|20250714|15:44:16.451221|S|5|97.7|0|5
C|LNW|20250714|15:49:32.306433|S|50|97.68|0|50
C|LNW|20250714|15:59:07.096510|S|4|97.91|0|4
C|LNZAW|20250714|10:09:44.817806|E|12|.0222|0|12
C|LOAR|20250714|09:32:28.354561|S|38|79.085|0|38
C|LOAR|20250714|09:35:20.924277|S|100|79.47|0|100
C|LOAR|20250714|10:11:08.493915|S|7|80.09|0|7
C|LOAR|20250714|10:11:08.493915|S|100|80.11|0|100
C|LOAR|20250714|10:16:26.128504|S|50|80.07|0|50
C|LOAR|20250714|10:16:26.128504|S|100|80.06|0|100
C|LOAR|20250714|11:26:26.676472|S|1|80.175|0|1
C|LOAR|20250714|12:03:26.913860|S|2|80.3|0|2
C|LOAR|20250714|13:31:56.307500|S|1|80.92|0|1
C|LOAR|20250714|13:31:56.308460|S|1|80.92|0|1
C|LOAR|20250714|14:25:08.215689|S|100|81.22|0|100
C|LOAR|20250714|15:28:45.643933|S|100|80.98|0|100
C|LOAR|20250714|15:36:14.123401|S|181|80.825|0|181
C|LOAR|20250714|15:42:00.261272|S|100|80.99|0|100
C|LOAR|20250714|15:42:44.321127|S|5|80.99|0|5
C|LOAR|20250714|15:42:44.321137|S|5|80.99|0|5
C|LOAR|20250714|15:44:03.411130|S|100|80.99|0|100
C|LOAR|20250714|15:47:56.328235|S|6|80.79|0|6
C|LOAR|20250714|15:48:05.385817|S|100|80.81|0|100
C|LOAR|20250714|15:48:49.945366|S|100|80.76|0|100
C|LOAR|20250714|15:49:50.415667|S|100|80.835|0|100
C|LOAR|20250714|15:50:02.084482|S|100|80.92|0|100
C|LOAR|20250714|15:50:02.093137|S|100|80.92|0|100
C|LOAR|20250714|15:50:02.101732|S|100|80.91|0|100
C|LOAR|20250714|15:50:02.131672|S|100|80.865|0|100
C|LOAR|20250714|15:53:28.070204|S|100|80.575|0|100
C|LOAR|20250714|15:58:48.833690|S|100|80.19|0|100
C|LOAR|20250714|15:59:47.650722|S|8|80.13|0|8
C|LOAR|20250714|15:59:49.206965|S|5|80.12|0|5
C|LOAR|20250714|15:59:50.004129|S|1|80.12|0|1
C|LOAR|20250714|15:59:50.125263|S|8|80.12|0|8
C|LOAR|20250714|15:59:54.577316|S|8|80.11|0|8
C|LOAR|20250714|15:59:55.410198|S|1|80.12|0|1
C|LOAR|20250714|15:59:55.437488|S|2|80.12|0|2
C|LOAR|20250714|15:59:58.192323|S|8|80.12|0|8
C|LOB|20250714|15:46:52.790029|S|100|32.42|0|100
C|LOB|20250714|15:59:58.000930|S|100|32.52|0|100
C|LOB|20250714|15:59:58.830749|S|100|32.53|0|100
C|LOBO|20250714|15:20:57.012041|S|1000|.7164|0|1000
C|LOBO|20250714|15:21:32.413022|S|100|.65|0|100
C|LOBO|20250714|15:21:32.413615|S|100|.65|0|100
C|LOBO|20250714|15:22:12.120467|S|100|.699|0|100
C|LOBO|20250714|15:22:12.121444|S|70|.699|0|70
C|LOBO|20250714|15:22:22.368868|S|170|.699|0|170
C|LOBO|20250714|15:23:31.312015|S|100|.684|0|100
C|LOBO|20250714|15:24:58.461512|S|170|.591|0|170
C|LOBO|20250714|15:26:42.649942|S|170|.649|0|170
C|LOBO|20250714|15:32:07.547323|S|100|.655|0|100
C|LOBO|20250714|15:32:07.547929|S|70|.655|0|70
C|LOBO|20250714|15:38:01.636661|S|100|.681|0|100
C|LOBO|20250714|15:38:01.637681|S|70|.681|0|70
C|LOBO|20250714|15:38:20.979039|S|50|.679|0|50
C|LOBO|20250714|15:38:43.345248|S|170|.673|0|170
C|LOBO|20250714|15:44:22.984545|S|10|.592|0|10
C|LOBO|20250714|15:57:15.520615|S|170|.617|0|170
C|LOCO|20250714|11:50:53.261142|S|1|10.82|0|1
C|LOCO|20250714|14:17:28.486674|S|10|10.72|0|10
C|LOCO|20250714|15:25:19.106135|S|1|10.75|0|1
C|LODE|20250714|11:13:37.609872|S|100|3.665|0|100
C|LODE|20250714|11:54:07.806924|S|2|3.66|0|2
C|LODE|20250714|11:54:08.407063|S|56|3.66|0|56
C|LODE|20250714|11:55:00.407148|S|36|3.66|0|36
C|LODE|20250714|15:41:32.450929|S|100|3.61|0|100
C|LOGI|20250714|09:54:05.262092|S|7|93.81|0|7
C|LOGI|20250714|11:44:23.757281|S|4|93.85|0|4
C|LOGI|20250714|11:44:49.928611|S|1|93.85|0|1
C|LOGI|20250714|12:39:49.800675|S|4|93.72|0|4
C|LOGI|20250714|15:48:57.091110|S|100|93.625|0|100
C|LOGI|20250714|15:52:55.055765|S|100|93.59|0|100
C|LOGI|20250714|15:54:10.034185|S|100|93.6|0|100
C|LOGI|20250714|15:54:42.847542|S|89|93.6|0|89
C|LOGI|20250714|15:55:18.798690|S|200|93.56|0|200
C|LOGI|20250714|15:56:02.218665|S|36|93.56|0|36
C|LOGI|20250714|15:59:15.309404|S|44|93.59|0|44
C|LOGI|20250714|15:59:49.945741|S|3|93.55|0|3
C|LOMA|20250714|15:53:32.584173|S|34|10.51|0|34
C|LOMA|20250714|15:53:43.891560|S|28|10.5|0|28
C|LOMA|20250714|15:55:32.095030|S|28|10.51|0|28
C|LOMA|20250714|15:59:16.345621|S|100|10.53|0|100
C|LOPE|20250714|10:44:59.459518|S|45|172.45|0|45
C|LOPE|20250714|10:45:03.782387|S|300|172.5|0|300
C|LOPE|20250714|10:45:03.782469|S|300|172.5|0|300
C|LOPE|20250714|10:45:03.782536|S|100|172.48|0|100
C|LOPE|20250714|10:45:16.921615|S|5|172.49|0|5
C|LOPE|20250714|10:45:54.213885|S|100|172.5|0|100
C|LOPE|20250714|13:52:01.303977|S|53|172.89|0|53
C|LOPE|20250714|15:19:08.808242|S|96|172.51|0|96
C|LOPE|20250714|15:58:11.083734|S|1|172.68|0|1
C|LOVE|20250714|10:29:53.046847|S|16|17.89|0|16
C|LOVE|20250714|10:30:08.781987|S|84|17.89|0|84
C|LOVE|20250714|10:31:43.904873|S|2|17.9|0|2
C|LOVE|20250714|14:27:56.460544|S|2|18.08|0|2
C|LOW|20250714|09:30:25.061855|S|2|223.955|0|2
C|LOW|20250714|09:34:50.171217|S|37|223.54|0|37
C|LOW|20250714|09:34:50.171273|S|38|223.54|0|38
C|LOW|20250714|09:34:50.171289|S|25|223.54|0|25
C|LOW|20250714|09:36:30.593100|S|30|222.74|0|30
C|LOW|20250714|09:36:30.593101|S|143|222.73|0|143
C|LOW|20250714|09:36:40.147955|S|148|222.73|0|148
C|LOW|20250714|09:36:40.147955|S|23|222.73|0|23
C|LOW|20250714|09:37:06.164012|S|123|222.55|0|123
C|LOW|20250714|09:37:06.164012|S|30|222.56|0|30
C|LOW|20250714|09:38:48.862586|S|17|223.34|0|17
C|LOW|20250714|10:10:57.568772|S|38|222.05|0|38
C|LOW|20250714|10:11:10.747284|S|55|222.22|0|55
C|LOW|20250714|10:11:10.747284|S|50|222.27|0|50
C|LOW|20250714|10:11:35.139218|S|10|222.32|0|10
C|LOW|20250714|10:11:36.142934|S|10|222.31|0|10
C|LOW|20250714|10:14:49.697740|S|100|222.19|0|100
C|LOW|20250714|10:18:38.306902|S|50|222.17|0|50
C|LOW|20250714|10:18:38.306903|S|100|222.13|0|100
C|LOW|20250714|10:18:38.306903|S|41|222.13|0|41
C|LOW|20250714|10:39:15.978348|S|100|221.26|0|100
C|LOW|20250714|10:41:39.031738|S|100|221.68|0|100
C|LOW|20250714|10:51:26.220637|S|100|220.76|0|100
C|LOW|20250714|10:59:40.535269|S|100|220.81|0|100
C|LOW|20250714|11:03:01.853250|S|2|220.95|0|2
C|LOW|20250714|11:05:59.685633|S|24|220.46|0|24
C|LOW|20250714|11:09:49.368499|S|95|220.69|0|95
C|LOW|20250714|11:24:04.025177|S|1|220.62|0|1
C|LOW|20250714|11:24:04.901467|S|1|220.62|0|1
C|LOW|20250714|11:24:04.904616|S|1|220.62|0|1
C|LOW|20250714|11:24:05.520388|S|9|220.62|0|9
C|LOW|20250714|12:03:25.248912|S|3|220.95|0|3
C|LOW|20250714|12:41:21.131454|S|100|220.03|0|100
C|LOW|20250714|13:40:13.223340|S|1|220.96|0|1
C|LOW|20250714|13:44:17.261698|S|1|221|0|1
C|LOW|20250714|13:44:34.644529|S|18|220.92|0|18
C|LOW|20250714|13:45:50.290041|S|1|220.97|0|1
C|LOW|20250714|13:48:12.004333|S|1|220.98|0|1
C|LOW|20250714|13:48:15.173688|S|5|221.07|0|5
C|LOW|20250714|13:48:35.210092|S|2|221.03|0|2
C|LOW|20250714|13:52:00.770475|S|38|221.04|0|38
C|LOW|20250714|14:00:36.032909|S|4|221.18|0|4
C|LOW|20250714|14:00:37.850611|S|5|221.18|0|5
C|LOW|20250714|14:00:39.867991|S|5|221.18|0|5
C|LOW|20250714|14:00:41.785351|S|5|221.18|0|5
C|LOW|20250714|14:00:43.806008|S|5|221.18|0|5
C|LOW|20250714|14:26:42.393508|S|18|221.36|0|18
C|LOW|20250714|14:30:20.047788|S|50|221.72|0|50
C|LOW|20250714|14:44:50.812238|S|50|222.05|0|50
C|LOW|20250714|14:45:18.484540|S|50|222.05|0|50
C|LOW|20250714|14:53:33.912170|S|3|222.11|0|3
C|LOW|20250714|14:53:33.912628|S|2|222.11|0|2
C|LOW|20250714|14:55:27.414742|S|35|222.08|0|35
C|LOW|20250714|15:04:00.020897|S|100|222.06|0|100
C|LOW|20250714|15:04:00.020897|S|1|222.04|0|1
C|LOW|20250714|15:21:20.306504|S|50|222.23|0|50
C|LOW|20250714|15:31:42.462530|S|50|222.54|0|50
C|LOW|20250714|15:32:04.226837|S|38|222.53|0|38
C|LOW|20250714|15:35:37.758797|S|100|222.33|0|100
C|LOW|20250714|15:37:41.446850|S|100|222.53|0|100
C|LOW|20250714|15:40:21.362224|S|50|222.54|0|50
C|LOW|20250714|15:41:00.656592|S|5|222.58|0|5
C|LOW|20250714|15:41:10.614723|S|100|222.53|0|100
C|LOW|20250714|15:41:10.627002|S|5|222.61|0|5
C|LOW|20250714|15:41:11.132599|S|5|222.65|0|5
C|LOW|20250714|15:41:11.133420|S|100|222.64|0|100
C|LOW|20250714|15:42:14.225378|S|29|222.58|0|29
C|LOW|20250714|15:49:10.071802|S|100|222.655|0|100
C|LOW|20250714|15:49:49.985839|S|100|222.83|0|100
C|LOW|20250714|15:49:51.604163|S|100|222.86|0|100
C|LOW|20250714|15:51:31.065888|S|40|222.39|0|40
C|LOW|20250714|15:51:42.247326|S|3|222.43|0|3
C|LOW|20250714|15:51:42.825631|S|9|222.43|0|9
C|LOW|20250714|15:52:37.395168|S|10|222.43|0|10
C|LOW|20250714|15:52:37.395168|S|5|222.43|0|5
C|LOW|20250714|15:52:37.395168|S|10|222.43|0|10
C|LOW|20250714|15:52:37.395168|S|5|222.43|0|5
C|LOW|20250714|15:58:44.594707|S|100|222.55|0|100
C|LOW|20250714|15:58:44.595588|S|50|222.55|0|50
C|LPCN|20250714|10:51:34.264569|E|1|3.25|0|1
C|LPG|20250714|09:30:00.965710|S|100|28.36|0|100
C|LPG|20250714|09:33:04.219991|S|100|28.5|0|100
C|LPG|20250714|10:32:06.151871|S|1|27.7|0|1
C|LPG|20250714|11:05:32.593941|S|1|27.68|0|1
C|LPG|20250714|11:05:32.593942|S|50|27.67|0|50
C|LPG|20250714|12:23:28.760136|S|110|27.82|0|110
C|LPG|20250714|15:21:40.859186|S|3|28.25|0|3
C|LPG|20250714|15:31:11.022879|S|1000|28.29|0|1000
C|LPG|20250714|15:34:56.759460|S|3|28.34|0|3
C|LPG|20250714|15:36:21.588596|S|4|28.35|0|4
C|LPG|20250714|15:55:47.110752|S|46|28.32|0|46
C|LPG|20250714|15:59:54.674834|S|75|28.35|0|75
C|LPLA|20250714|09:31:17.669760|S|34|370.25|0|34
C|LPLA|20250714|09:31:17.669778|S|107|370.25|0|107
C|LPLA|20250714|09:51:12.029793|S|10|373.67|0|10
C|LPLA|20250714|10:01:11.646236|S|100|370.7|0|100
C|LPLA|20250714|10:09:38.776947|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.776988|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.777002|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.777059|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.777073|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.777081|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.777106|S|7|373.77|0|7
C|LPLA|20250714|10:09:38.777108|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.777126|S|8|373.77|0|8
C|LPLA|20250714|10:09:38.778764|S|2|373.49|0|2
C|LPLA|20250714|10:09:38.778905|S|2|373.49|0|2
C|LPLA|20250714|10:09:38.779074|S|1|373.49|0|1
C|LPLA|20250714|10:14:47.728757|S|14|373.47|0|14
C|LPLA|20250714|10:16:01.489109|S|2|374.54|0|2
C|LPLA|20250714|10:16:01.489226|S|2|374.54|0|2
C|LPLA|20250714|10:16:01.489357|S|2|374.54|0|2
C|LPLA|20250714|10:16:01.490665|S|1|374.07|0|1
C|LPLA|20250714|10:17:06.668685|S|1|375.17|0|1
C|LPLA|20250714|10:22:06.946310|S|33|375.62|0|33
C|LPLA|20250714|10:23:50.904962|S|7|376.26|0|7
C|LPLA|20250714|10:24:44.699042|S|7|376.25|0|7
C|LPLA|20250714|10:24:56.171929|S|7|376.34|0|7
C|LPLA|20250714|10:27:28.289769|S|33|375.61|0|33
C|LPLA|20250714|10:28:05.463585|S|2|375.69|0|2
C|LPLA|20250714|10:37:45.063251|S|5|375.88|0|5
C|LPLA|20250714|10:38:56.680039|S|5|375.88|0|5
C|LPLA|20250714|10:39:06.080579|S|6|375.88|0|6
C|LPLA|20250714|11:06:32.143586|S|10|375.13|0|10
C|LPLA|20250714|11:22:46.761126|S|30|375.9|0|30
C|LPLA|20250714|11:22:46.851556|S|25|376.05|0|25
C|LPLA|20250714|11:22:46.851556|S|50|376.02|0|50
C|LPLA|20250714|11:22:46.851556|S|25|376.01|0|25
C|LPLA|20250714|11:22:46.854154|S|70|376.125|0|70
C|LPLA|20250714|11:22:46.854154|S|25|376.06|0|25
C|LPLA|20250714|11:22:46.854154|S|5|376.06|0|5
C|LPLA|20250714|11:26:10.011689|S|50|376.15|0|50
C|LPLA|20250714|11:30:17.245183|S|5|376.13|0|5
C|LPLA|20250714|11:31:36.786488|S|4|375.9|0|4
C|LPLA|20250714|11:51:49.126239|S|5|375.38|0|5
C|LPLA|20250714|11:51:49.126240|S|5|375.42|0|5
C|LPLA|20250714|11:51:49.126320|S|10|375.42|0|10
C|LPLA|20250714|11:51:49.126380|S|10|375.42|0|10
C|LPLA|20250714|11:51:49.126437|S|10|375.42|0|10
C|LPLA|20250714|11:51:49.126495|S|10|375.47|0|10
C|LPLA|20250714|11:51:49.126550|S|10|375.47|0|10
C|LPLA|20250714|12:11:46.119539|S|10|375.02|0|10
C|LPLA|20250714|12:58:28.387833|S|4|374.32|0|4
C|LPLA|20250714|13:04:44.592486|S|6|374.27|0|6
C|LPLA|20250714|13:06:02.554261|S|6|374.23|0|6
C|LPLA|20250714|13:06:21.856888|S|6|374.27|0|6
C|LPLA|20250714|13:07:02.535757|S|6|374.24|0|6
C|LPLA|20250714|13:07:40.987790|S|6|374.2|0|6
C|LPLA|20250714|13:07:40.987944|S|6|374.38|0|6
C|LPLA|20250714|13:07:40.988472|S|6|374.39|0|6
C|LPLA|20250714|13:45:54.417011|S|33|375.75|0|33
C|LPLA|20250714|13:57:20.446314|S|16|375.88|0|16
C|LPLA|20250714|14:13:52.480160|S|2|375.73|0|2
C|LPLA|20250714|14:13:55.529978|S|2|375.68|0|2
C|LPLA|20250714|14:14:36.479265|S|77|375.78|0|77
C|LPLA|20250714|14:14:36.505691|S|5|375.67|0|5
C|LPLA|20250714|15:03:00.354232|S|20|373.28|0|20
C|LPLA|20250714|15:03:00.354232|S|18|373.3|0|18
C|LPLA|20250714|15:08:13.244940|S|39|372.675|0|39
C|LPLA|20250714|15:37:07.348740|S|6|372.02|0|6
C|LPLA|20250714|15:37:55.214497|S|10|371.83|0|10
C|LPLA|20250714|15:49:49.220969|S|3|371.03|0|3
C|LPLA|20250714|15:49:58.500466|S|14|371.06|0|14
C|LPLA|20250714|15:53:49.414457|S|100|370.25|0|100
C|LPLA|20250714|15:53:55.743276|S|28|369.95|0|28
C|LPLA|20250714|15:54:00.059018|S|75|369.9|0|75
C|LPLA|20250714|15:54:00.059018|S|46|369.95|0|46
C|LPLA|20250714|15:54:00.059028|S|75|369.9|0|75
C|LPLA|20250714|15:54:47.657921|S|14|369.78|0|14
C|LPLA|20250714|15:57:26.748768|S|50|370.22|0|50
C|LPLA|20250714|15:57:26.748768|S|50|370.22|0|50
C|LPLA|20250714|15:57:26.748769|S|25|370.23|0|25
C|LPLA|20250714|15:59:54.243940|S|6|370.72|0|6
C|LPLA|20250714|15:59:55.711776|S|6|370.88|0|6
C|LPLA|20250714|15:59:55.805038|S|6|370.88|0|6
C|LPRO|20250714|09:30:05.993361|S|1|2.47|0|1
C|LPRO|20250714|10:04:10.285507|S|100|2.39|0|100
C|LPRO|20250714|10:09:59.499219|S|2|2.38|0|2
C|LPRO|20250714|10:24:55.221668|S|17|2.41|0|17
C|LPRO|20250714|10:25:53.263342|S|6|2.39|0|6
C|LPRO|20250714|10:25:53.263433|S|65|2.39|0|65
C|LPRO|20250714|10:32:50.987207|S|100|2.38|0|100
C|LPRO|20250714|11:16:50.750943|S|100|2.435|0|100
C|LPRO|20250714|11:16:51.016777|S|100|2.435|0|100
C|LPRO|20250714|11:17:03.624637|S|100|2.44|0|100
C|LPRO|20250714|12:05:58.086726|S|1|2.48|0|1
C|LPRO|20250714|12:45:48.417740|S|13|2.45|0|13
C|LPRO|20250714|13:31:44.513672|S|100|2.45|0|100
C|LPRO|20250714|13:42:38.865998|S|1|2.46|0|1
C|LPRO|20250714|13:47:40.896347|S|24|2.45|0|24
C|LPRO|20250714|14:45:20.877062|S|1|2.51|0|1
C|LPRO|20250714|15:31:32.904727|S|100|2.51|0|100
C|LPRO|20250714|15:59:36.243614|S|100|2.51|0|100
C|LPRO|20250714|15:59:36.772265|S|100|2.51|0|100
C|LPRO|20250714|15:59:37.160634|S|100|2.51|0|100
C|LPRO|20250714|15:59:37.172537|S|100|2.51|0|100
C|LPRO|20250714|15:59:39.548575|S|100|2.51|0|100
C|LPRO|20250714|15:59:50.400356|S|6|2.51|0|6
C|LPRO|20250714|15:59:53.295799|S|8|2.5|0|8
C|LPRO|20250714|15:59:54.190594|S|8|2.5|0|8
C|LPRO|20250714|15:59:54.810290|S|95|2.51|0|95
C|LPX|20250714|10:25:05.525304|S|5|91.84|0|5
C|LPX|20250714|12:05:26.161043|S|5|91.87|0|5
C|LPX|20250714|12:06:01.114922|S|5|91.87|0|5
C|LPX|20250714|12:43:06.221717|S|122|91.79|0|122
C|LPX|20250714|12:43:06.221735|S|17|91.79|0|17
C|LPX|20250714|12:43:06.221736|S|14|91.79|0|14
C|LPX|20250714|12:43:06.221736|S|1|91.79|0|1
C|LPX|20250714|12:56:06.329362|S|100|91.91|0|100
C|LPX|20250714|12:56:06.329979|S|100|91.91|0|100
C|LPX|20250714|13:06:43.245039|S|8|91.78|0|8
C|LPX|20250714|13:48:15.670104|S|188|91.6|0|188
C|LPX|20250714|13:48:15.670181|S|101|91.6|0|101
C|LPX|20250714|14:37:43.710790|S|6|91.61|0|6
C|LPX|20250714|15:25:34.555049|S|1|91.27|0|1
C|LPX|20250714|15:27:01.996065|S|20|91.38|0|20
C|LPX|20250714|15:33:00.710836|S|1|91.08|0|1
C|LPX|20250714|15:41:26.067350|S|6|91|0|6
C|LPX|20250714|15:57:50.100372|S|100|91|0|100
C|LPX|20250714|15:59:46.606054|S|34|91|0|34
C|LQAI|20250714|11:11:24.967004|S|150|35.88|0|150
C|LQD|20250714|09:30:14.095654|S|157|108.04|0|157
C|LQD|20250714|09:30:14.095699|S|31|108.04|0|31
C|LQD|20250714|09:30:14.095788|S|12|108.04|0|12
C|LQD|20250714|09:30:14.095788|S|100|108.04|0|100
C|LQD|20250714|09:30:58.401175|S|61|108.05|0|61
C|LQD|20250714|09:31:16.363920|S|100|108.04|0|100
C|LQD|20250714|09:31:16.364647|S|100|108.04|0|100
C|LQD|20250714|09:31:16.365104|S|100|108.04|0|100
C|LQD|20250714|09:31:16.385291|S|200|108.04|0|200
C|LQD|20250714|09:31:16.441758|S|37|108.04|0|37
C|LQD|20250714|09:31:16.441841|S|74|108.04|0|74
C|LQD|20250714|09:31:16.441973|S|19|108.04|0|19
C|LQD|20250714|09:31:16.448779|S|30|108.04|0|30
C|LQD|20250714|09:31:16.481652|S|200|108.04|0|200
C|LQD|20250714|09:31:16.526320|S|100|108.04|0|100
C|LQD|20250714|09:36:47.197466|S|43|108.05|0|43
C|LQD|20250714|09:38:03.438228|S|100|108.03|0|100
C|LQD|20250714|09:38:14.520227|S|100|108.04|0|100
C|LQD|20250714|09:39:47.940774|S|51|108.09|0|51
C|LQD|20250714|09:40:36.007800|S|30|108.1|0|30
C|LQD|20250714|09:40:36.007906|S|111|108.1|0|111
C|LQD|20250714|09:40:38.057248|S|100|108.1|0|100
C|LQD|20250714|09:40:38.057299|S|98|108.1|0|98
C|LQD|20250714|09:41:11.923998|S|100|108.1|0|100
C|LQD|20250714|09:42:02.936734|S|100|108.12|0|100
C|LQD|20250714|09:42:03.097530|S|200|108.12|0|200
C|LQD|20250714|09:42:09.213740|S|200|108.12|0|200
C|LQD|20250714|09:42:11.542013|S|13|108.12|0|13
C|LQD|20250714|09:42:11.542028|S|143|108.12|0|143
C|LQD|20250714|09:42:11.542371|S|44|108.12|0|44
C|LQD|20250714|09:42:15.400559|S|200|108.11|0|200
C|LQD|20250714|09:42:19.104400|S|77|108.11|0|77
C|LQD|20250714|09:42:19.104406|S|24|108.11|0|24
C|LQD|20250714|09:42:46.735875|S|200|108.11|0|200
C|LQD|20250714|09:43:08.917173|S|500|108.11|0|500
C|LQD|20250714|09:43:51.059060|S|500|108.11|0|500
C|LQD|20250714|09:43:51.116182|S|31|108.11|0|31
C|LQD|20250714|09:43:51.116188|S|21|108.11|0|21
C|LQD|20250714|09:43:51.116265|S|448|108.11|0|448
C|LQD|20250714|09:43:53.547629|S|29|108.11|0|29
C|LQD|20250714|09:43:53.547679|S|15|108.11|0|15
C|LQD|20250714|09:43:58.732864|S|100|108.12|0|100
C|LQD|20250714|09:44:04.748207|S|96|108.11|0|96
C|LQD|20250714|09:44:04.748217|S|404|108.11|0|404
C|LQD|20250714|09:44:05.860074|S|100|108.11|0|100
C|LQD|20250714|09:44:05.860089|S|200|108.11|0|200
C|LQD|20250714|09:44:05.860089|S|100|108.11|0|100
C|LQD|20250714|09:44:05.860108|S|100|108.11|0|100
C|LQD|20250714|09:45:14.211675|S|15|108.11|0|15
C|LQD|20250714|09:45:14.391066|S|127|108.11|0|127
C|LQD|20250714|09:46:07.761794|S|100|108.12|0|100
C|LQD|20250714|09:46:07.761804|S|400|108.12|0|400
C|LQD|20250714|09:47:03.112464|S|100|108.12|0|100
C|LQD|20250714|09:47:59.367675|S|40|108.13|0|40
C|LQD|20250714|09:47:59.367688|S|16|108.13|0|16
C|LQD|20250714|09:47:59.367772|S|100|108.13|0|100
C|LQD|20250714|09:47:59.367772|S|144|108.13|0|144
C|LQD|20250714|09:48:46.588079|S|29|108.135|0|29
C|LQD|20250714|09:48:46.588093|S|18|108.135|0|18
C|LQD|20250714|09:48:46.588120|S|56|108.135|0|56
C|LQD|20250714|09:49:15.757275|S|51|108.16|0|51
C|LQD|20250714|09:49:56.218706|S|100|108.16|0|100
C|LQD|20250714|09:49:56.218706|S|19|108.16|0|19
C|LQD|20250714|09:50:00.506406|S|100|108.16|0|100
C|LQD|20250714|09:50:00.506406|S|100|108.16|0|100
C|LQD|20250714|09:50:02.795098|S|200|108.16|0|200
C|LQD|20250714|09:50:02.795098|S|100|108.16|0|100
C|LQD|20250714|09:50:11.363176|S|3|108.18|0|3
C|LQD|20250714|09:50:11.363176|S|50|108.18|0|50
C|LQD|20250714|09:51:34.343047|S|100|108.18|0|100
C|LQD|20250714|09:53:08.114824|S|600|108.14|0|600
C|LQD|20250714|09:53:08.115487|S|272|108.14|0|272
C|LQD|20250714|10:00:29.023464|S|14|108.09|0|14
C|LQD|20250714|10:00:29.035870|S|56|108.09|0|56
C|LQD|20250714|10:00:57.486606|S|37|108.09|0|37
C|LQD|20250714|10:01:15.756089|S|100|108.09|0|100
C|LQD|20250714|10:01:32.198822|S|283|108.09|0|283
C|LQD|20250714|10:01:32.198823|S|100|108.09|0|100
C|LQD|20250714|10:01:32.198823|S|200|108.09|0|200
C|LQD|20250714|10:02:05.963122|S|275|108.07|0|275
C|LQD|20250714|10:02:15.782186|S|100|108.07|0|100
C|LQD|20250714|10:02:20.169275|S|200|108.07|0|200
C|LQD|20250714|10:02:25.656651|S|79|108.07|0|79
C|LQD|20250714|10:02:25.657470|S|121|108.07|0|121
C|LQD|20250714|10:02:52.727490|S|100|108.08|0|100
C|LQD|20250714|10:02:52.727716|S|700|108.08|0|700
C|LQD|20250714|10:02:52.727757|S|100|108.08|0|100
C|LQD|20250714|10:02:52.727937|S|100|108.08|0|100
C|LQD|20250714|10:02:52.728051|S|100|108.08|0|100
C|LQD|20250714|10:02:52.728215|S|700|108.08|0|700
C|LQD|20250714|10:02:52.728393|S|700|108.08|0|700
C|LQD|20250714|10:02:52.728519|S|700|108.08|0|700
C|LQD|20250714|10:02:54.175787|S|19|108.07|0|19
C|LQD|20250714|10:02:54.175787|S|200|108.07|0|200
C|LQD|20250714|10:03:01.682918|S|200|108.07|0|200
C|LQD|20250714|10:03:05.096282|S|200|108.07|0|200
C|LQD|20250714|10:03:05.096340|S|318|108.07|0|318
C|LQD|20250714|10:03:59.180864|S|73|108.05|0|73
C|LQD|20250714|10:04:32.565491|S|800|108.07|0|800
C|LQD|20250714|10:04:58.569486|S|17|108.09|0|17
C|LQD|20250714|10:04:58.569546|S|583|108.09|0|583
C|LQD|20250714|10:04:58.569546|S|100|108.09|0|100
C|LQD|20250714|10:05:34.558907|S|800|108.09|0|800
C|LQD|20250714|10:06:00.217332|S|800|108.08|0|800
C|LQD|20250714|10:07:27.133893|S|100|108.09|0|100
C|LQD|20250714|10:08:12.933957|S|100|108.1|0|100
C|LQD|20250714|10:08:27.733510|S|100|108.09|0|100
C|LQD|20250714|10:08:27.733524|S|100|108.09|0|100
C|LQD|20250714|10:08:27.733525|S|200|108.09|0|200
C|LQD|20250714|10:09:05.149434|S|200|108.09|0|200
C|LQD|20250714|10:10:31.100541|S|100|108.08|0|100
C|LQD|20250714|10:10:31.100607|S|100|108.08|0|100
C|LQD|20250714|10:11:07.115655|S|500|108.08|0|500
C|LQD|20250714|10:11:07.115680|S|35|108.08|0|35
C|LQD|20250714|10:11:07.115786|S|100|108.08|0|100
C|LQD|20250714|10:11:07.115953|S|300|108.08|0|300
C|LQD|20250714|10:11:07.115954|S|34|108.08|0|34
C|LQD|20250714|10:11:16.524178|S|73|108.09|0|73
C|LQD|20250714|10:12:25.890804|S|27|108.07|0|27
C|LQD|20250714|10:12:25.890851|S|56|108.07|0|56
C|LQD|20250714|10:12:34.922711|S|300|108.07|0|300
C|LQD|20250714|10:12:34.922744|S|500|108.07|0|500
C|LQD|20250714|10:13:01.737111|S|27|108.08|0|27
C|LQD|20250714|10:13:01.737252|S|28|108.08|0|28
C|LQD|20250714|10:13:01.737279|S|56|108.08|0|56
C|LQD|20250714|10:13:01.737299|S|23|108.08|0|23
C|LQD|20250714|10:13:01.737727|S|200|108.08|0|200
C|LQD|20250714|10:13:01.738755|S|100|108.08|0|100
C|LQD|20250714|10:13:29.295716|S|15|108.05|0|15
C|LQD|20250714|10:13:38.062521|S|500|108.07|0|500
C|LQD|20250714|10:13:38.062534|S|100|108.07|0|100
C|LQD|20250714|10:13:38.062612|S|200|108.07|0|200
C|LQD|20250714|10:13:38.062681|S|500|108.07|0|500
C|LQD|20250714|10:13:51.339584|S|21|108.06|0|21
C|LQD|20250714|10:13:51.339592|S|83|108.06|0|83
C|LQD|20250714|10:13:51.340102|S|56|108.06|0|56
C|LQD|20250714|10:13:51.340170|S|19|108.06|0|19
C|LQD|20250714|10:13:51.340192|S|15|108.06|0|15
C|LQD|20250714|10:13:51.340203|S|6|108.06|0|6
C|LQD|20250714|10:14:06.744951|S|697|108.07|0|697
C|LQD|20250714|10:14:06.744962|S|103|108.07|0|103
C|LQD|20250714|10:14:06.745147|S|697|108.07|0|697
C|LQD|20250714|10:14:06.745157|S|100|108.07|0|100
C|LQD|20250714|10:14:06.764951|S|23|108.07|0|23
C|LQD|20250714|10:14:06.764959|S|22|108.07|0|22
C|LQD|20250714|10:14:06.765067|S|755|108.07|0|755
C|LQD|20250714|10:14:06.771746|S|50|108.07|0|50
C|LQD|20250714|10:14:06.771882|S|750|108.07|0|750
C|LQD|20250714|10:14:06.772224|S|37|108.07|0|37
C|LQD|20250714|10:14:06.772295|S|763|108.07|0|763
C|LQD|20250714|10:14:09.239838|S|131|108.07|0|131
C|LQD|20250714|10:14:12.041499|S|100|108.07|0|100
C|LQD|20250714|10:14:12.041517|S|42|108.07|0|42
C|LQD|20250714|10:14:12.041529|S|25|108.07|0|25
C|LQD|20250714|10:14:23.167585|S|5|108.07|0|5
C|LQD|20250714|10:14:23.167671|S|795|108.07|0|795
C|LQD|20250714|10:14:40.057233|S|14|108.06|0|14
C|LQD|20250714|10:17:50.215482|S|600|108.09|0|600
C|LQD|20250714|10:17:50.215823|S|200|108.09|0|200
C|LQD|20250714|10:17:50.215830|S|100|108.09|0|100
C|LQD|20250714|10:17:50.215876|S|500|108.09|0|500
C|LQD|20250714|10:17:50.420659|S|200|108.08|0|200
C|LQD|20250714|10:17:50.420659|S|100|108.08|0|100
C|LQD|20250714|10:17:50.496836|S|24|108.07|0|24
C|LQD|20250714|10:17:50.496863|S|15|108.07|0|15
C|LQD|20250714|10:17:50.496909|S|44|108.07|0|44
C|LQD|20250714|10:17:50.496960|S|46|108.07|0|46
C|LQD|20250714|10:17:50.496967|S|28|108.07|0|28
C|LQD|20250714|10:17:50.497009|S|28|108.07|0|28
C|LQD|20250714|10:17:50.497016|S|100|108.07|0|100
C|LQD|20250714|10:17:50.497022|S|15|108.07|0|15
C|LQD|20250714|10:17:50.497029|S|25|108.07|0|25
C|LQD|20250714|10:17:50.497035|S|406|108.07|0|406
C|LQD|20250714|10:17:50.497364|S|18|108.07|0|18
C|LQD|20250714|10:17:50.497389|S|19|108.07|0|19
C|LQD|20250714|10:17:50.503063|S|31|108.07|0|31
C|LQD|20250714|10:17:50.503164|S|1|108.07|0|1
C|LQD|20250714|10:17:50.503164|S|20|108.07|0|20
C|LQD|20250714|10:18:22.577472|S|51|108.06|0|51
C|LQD|20250714|10:20:05.720338|S|100|108.03|0|100
C|LQD|20250714|10:20:05.720351|S|100|108.03|0|100
C|LQD|20250714|10:20:05.720352|S|400|108.03|0|400
C|LQD|20250714|10:20:05.720400|S|200|108.03|0|200
C|LQD|20250714|10:20:05.720785|S|200|108.03|0|200
C|LQD|20250714|10:20:05.720785|S|400|108.03|0|400
C|LQD|20250714|10:20:05.720792|S|200|108.03|0|200
C|LQD|20250714|10:22:23.096980|S|800|108.03|0|800
C|LQD|20250714|10:22:54.207771|S|800|108.04|0|800
C|LQD|20250714|10:22:54.208139|S|300|108.04|0|300
C|LQD|20250714|10:24:24.257264|S|493|108|0|493
C|LQD|20250714|10:25:37.111848|S|200|107.99|0|200
C|LQD|20250714|10:25:37.111856|S|100|107.99|0|100
C|LQD|20250714|10:26:17.983711|S|16|107.99|0|16
C|LQD|20250714|10:27:01.951057|S|558|108.01|0|558
C|LQD|20250714|10:27:49.786183|S|800|107.99|0|800
C|LQD|20250714|10:27:49.786899|S|800|107.99|0|800
C|LQD|20250714|10:30:24.663121|S|800|107.99|0|800
C|LQD|20250714|10:30:41.039635|S|800|107.98|0|800
C|LQD|20250714|10:30:41.040069|S|800|107.98|0|800
C|LQD|20250714|10:31:05.981555|S|400|107.98|0|400
C|LQD|20250714|10:31:07.608430|S|100|107.98|0|100
C|LQD|20250714|10:31:07.608871|S|700|107.98|0|700
C|LQD|20250714|10:31:26.485018|S|30|107.99|0|30
C|LQD|20250714|10:32:56.903600|S|800|107.97|0|800
C|LQD|20250714|10:33:40.966891|S|250|107.96|0|250
C|LQD|20250714|10:36:22.768570|S|66|107.93|0|66
C|LQD|20250714|10:40:00.997704|S|4|107.91|0|4
C|LQD|20250714|10:40:05.267733|S|96|107.91|0|96
C|LQD|20250714|10:40:34.937848|S|26|107.93|0|26
C|LQD|20250714|10:40:53.993433|S|13|107.92|0|13
C|LQD|20250714|10:41:27.362902|S|201|107.91|0|201
C|LQD|20250714|10:41:27.362903|S|72|107.91|0|72
C|LQD|20250714|10:41:38.407912|S|100|107.91|0|100
C|LQD|20250714|10:41:39.343678|S|200|107.91|0|200
C|LQD|20250714|10:43:04.162591|S|599|107.92|0|599
C|LQD|20250714|10:43:56.180030|S|100|107.93|0|100
C|LQD|20250714|10:43:56.196314|S|100|107.93|0|100
C|LQD|20250714|10:44:27.297066|S|100|107.91|0|100
C|LQD|20250714|10:44:27.297066|S|200|107.91|0|200
C|LQD|20250714|10:44:39.665568|S|100|107.91|0|100
C|LQD|20250714|10:44:47.215696|S|100|107.91|0|100
C|LQD|20250714|10:45:57.598239|S|100|107.91|0|100
C|LQD|20250714|10:46:21.841808|S|380|107.9|0|380
C|LQD|20250714|10:46:21.842726|S|400|107.9|0|400
C|LQD|20250714|10:46:21.843396|S|600|107.9|0|600
C|LQD|20250714|10:46:21.844675|S|60|107.9|0|60
C|LQD|20250714|10:46:21.844687|S|240|107.9|0|240
C|LQD|20250714|10:46:21.845937|S|60|107.9|0|60
C|LQD|20250714|10:46:21.845945|S|440|107.9|0|440
C|LQD|20250714|10:46:21.847577|S|200|107.9|0|200
C|LQD|20250714|10:46:21.848501|S|29|107.9|0|29
C|LQD|20250714|10:46:21.848513|S|171|107.9|0|171
C|LQD|20250714|10:46:21.849326|S|300|107.9|0|300
C|LQD|20250714|10:46:21.850249|S|300|107.9|0|300
C|LQD|20250714|10:46:21.850993|S|300|107.9|0|300
C|LQD|20250714|10:46:21.853895|S|300|107.9|0|300
C|LQD|20250714|10:46:21.857357|S|100|107.9|0|100
C|LQD|20250714|10:46:21.858157|S|200|107.9|0|200
C|LQD|20250714|10:46:21.859203|S|200|107.9|0|200
C|LQD|20250714|10:46:21.859847|S|200|107.9|0|200
C|LQD|20250714|10:46:21.860671|S|200|107.9|0|200
C|LQD|20250714|10:46:21.861603|S|200|107.9|0|200
C|LQD|20250714|10:46:21.862942|S|200|107.9|0|200
C|LQD|20250714|10:46:22.611622|S|200|107.9|0|200
C|LQD|20250714|10:46:22.612760|S|100|107.9|0|100
C|LQD|20250714|10:46:22.711017|S|100|107.9|0|100
C|LQD|20250714|10:46:22.711775|S|78|107.9|0|78
C|LQD|20250714|10:46:22.712456|S|100|107.9|0|100
C|LQD|20250714|10:46:22.713147|S|100|107.9|0|100
C|LQD|20250714|10:46:22.714464|S|100|107.9|0|100
C|LQD|20250714|10:46:22.715227|S|100|107.9|0|100
C|LQD|20250714|10:46:22.911041|S|100|107.9|0|100
C|LQD|20250714|10:46:22.911883|S|40|107.9|0|40
C|LQD|20250714|10:46:22.911925|S|60|107.9|0|60
C|LQD|20250714|10:47:42.041986|S|12|107.9|0|12
C|LQD|20250714|10:53:19.086853|S|100|107.92|0|100
C|LQD|20250714|10:53:24.225947|S|200|107.92|0|200
C|LQD|20250714|10:54:00.393277|S|100|107.92|0|100
C|LQD|20250714|10:54:00.393277|S|200|107.92|0|200
C|LQD|20250714|10:54:00.393511|S|100|107.92|0|100
C|LQD|20250714|10:54:48.123912|S|65|107.91|0|65
C|LQD|20250714|10:54:49.654674|S|800|107.91|0|800
C|LQD|20250714|10:56:49.945073|S|100|107.9|0|100
C|LQD|20250714|10:56:49.945760|S|100|107.9|0|100
C|LQD|20250714|10:56:50.617917|S|100|107.9|0|100
C|LQD|20250714|10:58:36.457148|S|400|107.9|0|400
C|LQD|20250714|10:59:29.476243|S|300|107.88|0|300
C|LQD|20250714|11:00:31.039356|S|128|107.88|0|128
C|LQD|20250714|11:00:31.039372|S|62|107.88|0|62
C|LQD|20250714|11:00:41.678716|S|186|107.88|0|186
C|LQD|20250714|11:00:41.678727|S|144|107.88|0|144
C|LQD|20250714|11:03:20.837621|S|60|107.87|0|60
C|LQD|20250714|11:03:20.837661|S|15|107.87|0|15
C|LQD|20250714|11:03:20.837670|S|13|107.87|0|13
C|LQD|20250714|11:03:20.837691|S|12|107.87|0|12
C|LQD|20250714|11:04:38.211427|S|100|107.86|0|100
C|LQD|20250714|11:04:38.211427|S|28|107.86|0|28
C|LQD|20250714|11:04:51.234919|S|100|107.87|0|100
C|LQD|20250714|11:05:05.590813|S|100|107.87|0|100
C|LQD|20250714|11:05:44.220493|S|194|107.88|0|194
C|LQD|20250714|11:05:57.846285|S|700|107.9|0|700
C|LQD|20250714|11:05:59.023292|S|300|107.9|0|300
C|LQD|20250714|11:05:59.023916|S|100|107.9|0|100
C|LQD|20250714|11:06:02.265727|S|700|107.9|0|700
C|LQD|20250714|11:06:02.265745|S|700|107.9|0|700
C|LQD|20250714|11:06:03.084703|S|700|107.9|0|700
C|LQD|20250714|11:06:03.084759|S|700|107.9|0|700
C|LQD|20250714|11:06:06.867634|S|700|107.91|0|700
C|LQD|20250714|11:06:09.138654|S|100|107.9|0|100
C|LQD|20250714|11:06:09.138654|S|200|107.9|0|200
C|LQD|20250714|11:06:09.138654|S|100|107.9|0|100
C|LQD|20250714|11:06:34.864106|S|200|107.9|0|200
C|LQD|20250714|11:06:34.864106|S|100|107.9|0|100
C|LQD|20250714|11:06:34.864106|S|200|107.9|0|200
C|LQD|20250714|11:10:25.477041|S|700|107.9|0|700
C|LQD|20250714|11:10:56.130823|S|800|107.9|0|800
C|LQD|20250714|11:10:59.309129|S|800|107.9|0|800
C|LQD|20250714|11:12:26.022829|S|700|107.92|0|700
C|LQD|20250714|11:12:26.022846|S|23|107.92|0|23
C|LQD|20250714|11:12:26.022879|S|53|107.92|0|53
C|LQD|20250714|11:12:26.022892|S|68|107.92|0|68
C|LQD|20250714|11:12:26.196873|S|700|107.92|0|700
C|LQD|20250714|11:12:30.471474|S|700|107.92|0|700
C|LQD|20250714|11:12:30.471489|S|700|107.92|0|700
C|LQD|20250714|11:12:41.284615|S|100|107.92|0|100
C|LQD|20250714|11:13:10.332918|S|600|107.93|0|600
C|LQD|20250714|11:13:10.332978|S|100|107.93|0|100
C|LQD|20250714|11:13:10.333004|S|100|107.93|0|100
C|LQD|20250714|11:13:11.153405|S|700|107.93|0|700
C|LQD|20250714|11:13:11.153413|S|500|107.93|0|500
C|LQD|20250714|11:13:12.508230|S|678|107.93|0|678
C|LQD|20250714|11:13:23.929495|S|100|107.93|0|100
C|LQD|20250714|11:13:23.929526|S|100|107.93|0|100
C|LQD|20250714|11:13:23.929538|S|100|107.93|0|100
C|LQD|20250714|11:13:23.929580|S|200|107.93|0|200
C|LQD|20250714|11:13:23.929610|S|200|107.93|0|200
C|LQD|20250714|11:13:23.929622|S|400|107.93|0|400
C|LQD|20250714|11:13:23.929639|S|300|107.93|0|300
C|LQD|20250714|11:14:08.156812|S|6|107.92|0|6
C|LQD|20250714|11:14:08.156882|S|94|107.92|0|94
C|LQD|20250714|11:14:10.636851|S|100|107.93|0|100
C|LQD|20250714|11:20:05.681151|S|33|107.92|0|33
C|LQD|20250714|11:20:05.681370|S|100|107.92|0|100
C|LQD|20250714|11:20:05.681379|S|54|107.92|0|54
C|LQD|20250714|11:20:05.681409|S|33|107.92|0|33
C|LQD|20250714|11:24:10.784706|S|44|107.91|0|44
C|LQD|20250714|11:26:02.632262|S|37|107.9|0|37
C|LQD|20250714|11:29:12.265414|S|100|107.91|0|100
C|LQD|20250714|11:29:12.265414|S|22|107.91|0|22
C|LQD|20250714|11:29:12.265414|S|99|107.91|0|99
C|LQD|20250714|11:29:12.366937|S|100|107.91|0|100
C|LQD|20250714|11:29:44.781778|S|100|107.89|0|100
C|LQD|20250714|11:30:58.305155|S|262|107.89|0|262
C|LQD|20250714|11:35:19.880972|S|23|107.9|0|23
C|LQD|20250714|11:35:19.883405|S|641|107.9|0|641
C|LQD|20250714|11:35:19.883405|S|100|107.9|0|100
C|LQD|20250714|11:35:20.416235|S|700|107.91|0|700
C|LQD|20250714|11:35:55.423914|S|1|107.9|0|1
C|LQD|20250714|11:36:14.841134|S|100|107.9|0|100
C|LQD|20250714|11:36:40.684059|S|100|107.895|0|100
C|LQD|20250714|11:37:08.818996|S|674|107.9|0|674
C|LQD|20250714|11:41:50.145406|S|100|107.9|0|100
C|LQD|20250714|11:44:31.757275|S|27|107.9|0|27
C|LQD|20250714|11:45:42.514526|S|23|107.91|0|23
C|LQD|20250714|11:47:51.523029|S|265|107.93|0|265
C|LQD|20250714|11:47:51.523046|S|12|107.93|0|12
C|LQD|20250714|11:47:51.523065|S|47|107.93|0|47
C|LQD|20250714|11:47:51.523211|S|376|107.93|0|376
C|LQD|20250714|11:47:51.523252|S|376|107.93|0|376
C|LQD|20250714|11:47:51.523259|S|29|107.93|0|29
C|LQD|20250714|11:47:51.523517|S|295|107.93|0|295
C|LQD|20250714|11:47:53.638311|S|140|107.94|0|140
C|LQD|20250714|11:47:53.638372|S|200|107.94|0|200
C|LQD|20250714|11:47:53.638390|S|220|107.94|0|220
C|LQD|20250714|11:47:53.638491|S|140|107.94|0|140
C|LQD|20250714|11:47:54.128348|S|700|107.94|0|700
C|LQD|20250714|11:47:55.905293|S|100|107.94|0|100
C|LQD|20250714|11:47:55.905299|S|200|107.94|0|200
C|LQD|20250714|11:47:55.905330|S|300|107.94|0|300
C|LQD|20250714|11:47:55.905330|S|400|107.94|0|400
C|LQD|20250714|11:48:17.063319|S|100|107.93|0|100
C|LQD|20250714|11:48:17.063319|S|100|107.93|0|100
C|LQD|20250714|11:54:36.489543|S|13|107.92|0|13
C|LQD|20250714|11:55:59.368725|S|65|107.91|0|65
C|LQD|20250714|11:55:59.368726|S|100|107.91|0|100
C|LQD|20250714|11:56:34.017539|S|200|107.91|0|200
C|LQD|20250714|11:59:54.973958|S|700|107.91|0|700
C|LQD|20250714|11:59:54.973958|S|100|107.91|0|100
C|LQD|20250714|11:59:54.974100|S|700|107.91|0|700
C|LQD|20250714|11:59:54.974213|S|100|107.91|0|100
C|LQD|20250714|11:59:55.064106|S|700|107.91|0|700
C|LQD|20250714|12:00:54.919035|S|71|107.9|0|71
C|LQD|20250714|12:00:55.444502|S|100|107.91|0|100
C|LQD|20250714|12:02:02.464983|S|729|107.88|0|729
C|LQD|20250714|12:02:21.247905|S|100|107.88|0|100
C|LQD|20250714|12:03:03.152745|S|12|107.88|0|12
C|LQD|20250714|12:03:03.593493|S|25|107.88|0|25
C|LQD|20250714|12:04:27.097714|S|15|107.87|0|15
C|LQD|20250714|12:04:27.281254|S|83|107.87|0|83
C|LQD|20250714|12:04:27.281264|S|12|107.87|0|12
C|LQD|20250714|12:04:27.281272|S|5|107.87|0|5
C|LQD|20250714|12:07:11.147450|S|100|107.9|0|100
C|LQD|20250714|12:08:06.031645|S|800|107.9|0|800
C|LQD|20250714|12:08:06.031989|S|41|107.9|0|41
C|LQD|20250714|12:08:06.150696|S|21|107.9|0|21
C|LQD|20250714|12:09:39.099772|S|800|107.9|0|800
C|LQD|20250714|12:09:50.197221|S|800|107.9|0|800
C|LQD|20250714|12:09:51.177790|S|800|107.9|0|800
C|LQD|20250714|12:11:06.665861|S|150|107.93|0|150
C|LQD|20250714|12:11:06.665871|S|550|107.93|0|550
C|LQD|20250714|12:11:06.683803|S|700|107.925|0|700
C|LQD|20250714|12:11:06.748212|S|84|107.93|0|84
C|LQD|20250714|12:11:06.748285|S|616|107.93|0|616
C|LQD|20250714|12:11:08.558470|S|700|107.93|0|700
C|LQD|20250714|12:11:08.558484|S|13|107.93|0|13
C|LQD|20250714|12:11:09.146424|S|24|107.93|0|24
C|LQD|20250714|12:11:09.146885|S|21|107.93|0|21
C|LQD|20250714|12:11:09.163594|S|35|107.93|0|35
C|LQD|20250714|12:11:09.290446|S|620|107.93|0|620
C|LQD|20250714|12:11:09.318863|S|687|107.93|0|687
C|LQD|20250714|12:11:09.536796|S|400|107.93|0|400
C|LQD|20250714|12:11:10.616294|S|45|107.93|0|45
C|LQD|20250714|12:11:10.885360|S|200|107.92|0|200
C|LQD|20250714|12:11:10.885360|S|100|107.92|0|100
C|LQD|20250714|12:11:21.388807|S|638|107.91|0|638
C|LQD|20250714|12:11:40.184677|S|99|107.92|0|99
C|LQD|20250714|12:13:46.017867|S|100|107.94|0|100
C|LQD|20250714|12:15:36.857176|S|11|107.94|0|11
C|LQD|20250714|12:16:10.351649|S|100|107.94|0|100
C|LQD|20250714|12:16:31.043202|S|200|107.95|0|200
C|LQD|20250714|12:16:31.043321|S|300|107.95|0|300
C|LQD|20250714|12:16:31.043336|S|300|107.95|0|300
C|LQD|20250714|12:16:31.043336|S|200|107.95|0|200
C|LQD|20250714|12:18:10.381645|S|700|107.97|0|700
C|LQD|20250714|12:18:11.441225|S|700|107.97|0|700
C|LQD|20250714|12:19:50.951308|S|100|107.96|0|100
C|LQD|20250714|12:19:50.951309|S|146|107.96|0|146
C|LQD|20250714|12:21:18.312015|S|7|107.97|0|7
C|LQD|20250714|12:21:57.800899|S|300|107.98|0|300
C|LQD|20250714|12:21:57.801320|S|100|107.98|0|100
C|LQD|20250714|12:21:57.801435|S|100|107.98|0|100
C|LQD|20250714|12:21:57.801517|S|200|107.98|0|200
C|LQD|20250714|12:24:21.251719|S|100|107.97|0|100
C|LQD|20250714|12:24:21.263543|S|100|107.97|0|100
C|LQD|20250714|12:24:37.600575|S|700|107.97|0|700
C|LQD|20250714|12:26:41.036087|S|100|107.99|0|100
C|LQD|20250714|12:27:02.883247|S|73|107.98|0|73
C|LQD|20250714|12:27:02.883259|S|400|107.98|0|400
C|LQD|20250714|12:27:02.883317|S|327|107.98|0|327
C|LQD|20250714|12:27:06.318994|S|800|107.98|0|800
C|LQD|20250714|12:27:08.468625|S|24|107.98|0|24
C|LQD|20250714|12:27:45.785639|S|26|107.98|0|26
C|LQD|20250714|12:27:45.785639|S|100|107.98|0|100
C|LQD|20250714|12:27:45.785651|S|164|107.98|0|164
C|LQD|20250714|12:28:15.972463|S|100|107.97|0|100
C|LQD|20250714|12:28:15.972463|S|800|107.97|0|800
C|LQD|20250714|12:29:38.499604|S|586|107.98|0|586
C|LQD|20250714|12:41:45.862181|S|100|108.04|0|100
C|LQD|20250714|12:41:45.862181|S|652|108.04|0|652
C|LQD|20250714|12:44:20.698444|S|12|108.03|0|12
C|LQD|20250714|12:44:20.698453|S|16|108.03|0|16
C|LQD|20250714|12:44:56.148177|S|67|108.01|0|67
C|LQD|20250714|12:44:56.148190|S|77|108.01|0|77
C|LQD|20250714|12:44:56.148238|S|83|108.01|0|83
C|LQD|20250714|12:45:57.681238|S|200|108.01|0|200
C|LQD|20250714|12:45:57.681238|S|100|108.01|0|100
C|LQD|20250714|12:45:59.030804|S|100|108.01|0|100
C|LQD|20250714|12:45:59.031528|S|100|108.01|0|100
C|LQD|20250714|12:46:30.164698|S|700|108.03|0|700
C|LQD|20250714|12:46:30.736639|S|500|108.03|0|500
C|LQD|20250714|12:46:30.736652|S|65|108.03|0|65
C|LQD|20250714|12:46:30.736652|S|200|108.03|0|200
C|LQD|20250714|12:46:30.736756|S|200|108.03|0|200
C|LQD|20250714|12:46:30.737635|S|500|108.03|0|500
C|LQD|20250714|12:46:30.737738|S|100|108.03|0|100
C|LQD|20250714|12:46:30.746155|S|678|108.03|0|678
C|LQD|20250714|12:47:31.116180|S|100|108.02|0|100
C|LQD|20250714|12:48:51.222781|S|108|108.01|0|108
C|LQD|20250714|12:48:51.222791|S|37|108.01|0|37
C|LQD|20250714|12:48:51.222830|S|62|108.01|0|62
C|LQD|20250714|12:48:51.222862|S|593|108.01|0|593
C|LQD|20250714|12:48:54.901653|S|100|108.01|0|100
C|LQD|20250714|12:49:11.952019|S|200|108.01|0|200
C|LQD|20250714|12:49:57.730337|S|200|108.01|0|200
C|LQD|20250714|12:50:58.435602|S|100|108.01|0|100
C|LQD|20250714|12:50:58.435602|S|100|108.01|0|100
C|LQD|20250714|12:50:58.435602|S|13|108.01|0|13
C|LQD|20250714|12:50:58.455789|S|200|108.01|0|200
C|LQD|20250714|12:51:13.982506|S|48|108.01|0|48
C|LQD|20250714|12:51:13.982574|S|100|108.01|0|100
C|LQD|20250714|12:51:13.982584|S|40|108.01|0|40
C|LQD|20250714|12:51:13.982598|S|12|108.01|0|12
C|LQD|20250714|12:52:46.237467|S|200|108|0|200
C|LQD|20250714|12:52:46.237467|S|200|108|0|200
C|LQD|20250714|12:53:01.474480|S|200|108|0|200
C|LQD|20250714|12:53:01.474480|S|100|108|0|100
C|LQD|20250714|12:53:01.474607|S|800|108.01|0|800
C|LQD|20250714|12:53:01.474801|S|100|108|0|100
C|LQD|20250714|12:53:52.472013|S|800|108.02|0|800
C|LQD|20250714|12:53:55.848446|S|28|108.02|0|28
C|LQD|20250714|12:53:55.848497|S|25|108.02|0|25
C|LQD|20250714|12:53:55.848536|S|37|108.02|0|37
C|LQD|20250714|12:53:55.848666|S|115|108.02|0|115
C|LQD|20250714|12:55:01.041763|S|59|108.02|0|59
C|LQD|20250714|12:55:01.041892|S|9|108.02|0|9
C|LQD|20250714|12:55:01.041892|S|41|108.02|0|41
C|LQD|20250714|12:55:58.710341|S|400|108.02|0|400
C|LQD|20250714|12:55:58.710341|S|100|108.02|0|100
C|LQD|20250714|12:56:50.115836|S|800|108.03|0|800
C|LQD|20250714|12:56:50.115856|S|216|108.03|0|216
C|LQD|20250714|12:56:50.115856|S|484|108.03|0|484
C|LQD|20250714|12:56:50.115857|S|420|108.03|0|420
C|LQD|20250714|12:56:50.131084|S|280|108.03|0|280
C|LQD|20250714|12:58:01.101163|S|22|108.03|0|22
C|LQD|20250714|12:58:01.111422|S|78|108.03|0|78
C|LQD|20250714|12:58:11.280044|S|69|108.03|0|69
C|LQD|20250714|13:00:18.373195|S|54|108.05|0|54
C|LQD|20250714|13:00:18.384972|S|19|108.05|0|19
C|LQD|20250714|13:00:18.385112|S|62|108.05|0|62
C|LQD|20250714|13:00:18.385144|S|37|108.05|0|37
C|LQD|20250714|13:00:18.396407|S|100|108.05|0|100
C|LQD|20250714|13:00:18.396452|S|300|108.05|0|300
C|LQD|20250714|13:00:18.396461|S|128|108.05|0|128
C|LQD|20250714|13:00:18.396508|S|128|108.05|0|128
C|LQD|20250714|13:00:24.925871|S|68|108.04|0|68
C|LQD|20250714|13:00:45.970355|S|572|108.05|0|572
C|LQD|20250714|13:00:45.970355|S|22|108.05|0|22
C|LQD|20250714|13:00:46.030381|S|600|108.05|0|600
C|LQD|20250714|13:00:46.030415|S|86|108.05|0|86
C|LQD|20250714|13:00:46.031160|S|14|108.05|0|14
C|LQD|20250714|13:00:48.373709|S|700|108.05|0|700
C|LQD|20250714|13:00:48.373718|S|700|108.05|0|700
C|LQD|20250714|13:07:30.301957|S|100|108.06|0|100
C|LQD|20250714|13:07:30.301957|S|17|108.06|0|17
C|LQD|20250714|13:08:40.164902|S|100|108.07|0|100
C|LQD|20250714|13:10:28.546696|S|44|108.08|0|44
C|LQD|20250714|13:10:28.613140|S|2|108.08|0|2
C|LQD|20250714|13:10:37.650457|S|100|108.07|0|100
C|LQD|20250714|13:13:17.529483|S|800|108.07|0|800
C|LQD|20250714|13:13:17.531703|S|400|108.065|0|400
C|LQD|20250714|13:13:39.825700|S|142|108.06|0|142
C|LQD|20250714|13:13:39.825701|S|100|108.06|0|100
C|LQD|20250714|13:14:49.152360|S|43|108.05|0|43
C|LQD|20250714|13:16:21.058411|S|36|108.04|0|36
C|LQD|20250714|13:16:21.059140|S|64|108.04|0|64
C|LQD|20250714|13:16:21.059141|S|100|108.04|0|100
C|LQD|20250714|13:17:51.220622|S|800|108.06|0|800
C|LQD|20250714|13:18:25.723914|S|100|108.05|0|100
C|LQD|20250714|13:19:02.463510|S|100|108.04|0|100
C|LQD|20250714|13:20:20.282294|S|64|108.05|0|64
C|LQD|20250714|13:22:34.634792|S|100|108.05|0|100
C|LQD|20250714|13:22:34.634792|S|55|108.05|0|55
C|LQD|20250714|13:23:06.454497|S|39|108.05|0|39
C|LQD|20250714|13:23:06.454520|S|548|108.05|0|548
C|LQD|20250714|13:23:13.308355|S|100|108.06|0|100
C|LQD|20250714|13:23:13.320647|S|6|108.06|0|6
C|LQD|20250714|13:23:13.320775|S|227|108.06|0|227
C|LQD|20250714|13:25:02.511741|S|300|108.06|0|300
C|LQD|20250714|13:27:02.651357|S|368|108.06|0|368
C|LQD|20250714|13:27:02.652258|S|200|108.06|0|200
C|LQD|20250714|13:27:02.652499|S|600|108.06|0|600
C|LQD|20250714|13:27:02.652499|S|200|108.06|0|200
C|LQD|20250714|13:27:02.664599|S|79|108.05|0|79
C|LQD|20250714|13:30:09.530216|S|12|108.07|0|12
C|LQD|20250714|13:30:36.237824|S|15|108.07|0|15
C|LQD|20250714|13:31:20.833830|S|100|108.07|0|100
C|LQD|20250714|13:32:51.483192|S|100|108.08|0|100
C|LQD|20250714|13:33:00.016903|S|100|108.08|0|100
C|LQD|20250714|13:33:19.410036|S|17|108.08|0|17
C|LQD|20250714|13:33:40.959284|S|800|108.09|0|800
C|LQD|20250714|13:34:24.083807|S|100|108.09|0|100
C|LQD|20250714|13:34:24.083807|S|16|108.09|0|16
C|LQD|20250714|13:35:17.743529|S|400|108.08|0|400
C|LQD|20250714|13:35:17.744289|S|114|108.08|0|114
C|LQD|20250714|13:40:08.899784|S|43|108.09|0|43
C|LQD|20250714|13:40:16.080607|S|10|108.09|0|10
C|LQD|20250714|13:40:17.036139|S|75|108.09|0|75
C|LQD|20250714|13:42:03.843785|S|100|108.09|0|100
C|LQD|20250714|13:42:24.934881|S|200|108.095|0|200
C|LQD|20250714|13:44:24.678011|S|200|108.095|0|200
C|LQD|20250714|13:44:48.519820|S|11|108.1|0|11
C|LQD|20250714|13:44:48.519820|S|200|108.095|0|200
C|LQD|20250714|13:44:48.519820|S|600|108.1|0|600
C|LQD|20250714|13:44:48.519908|S|200|108.1|0|200
C|LQD|20250714|13:44:48.520475|S|400|108.1|0|400
C|LQD|20250714|13:44:48.520475|S|100|108.1|0|100
C|LQD|20250714|13:45:10.309172|S|52|108.09|0|52
C|LQD|20250714|13:45:27.209081|S|200|108.09|0|200
C|LQD|20250714|13:45:43.025910|S|20|108.08|0|20
C|LQD|20250714|13:47:03.750246|S|26|108.07|0|26
C|LQD|20250714|13:47:03.753369|S|74|108.07|0|74
C|LQD|20250714|13:48:08.148647|S|100|108.08|0|100
C|LQD|20250714|13:48:11.067906|S|200|108.085|0|200
C|LQD|20250714|13:48:11.937659|S|200|108.085|0|200
C|LQD|20250714|13:48:11.939874|S|200|108.085|0|200
C|LQD|20250714|13:48:12.209150|S|200|108.085|0|200
C|LQD|20250714|13:48:12.209151|S|200|108.09|0|200
C|LQD|20250714|13:48:12.209231|S|600|108.09|0|600
C|LQD|20250714|13:48:12.209293|S|200|108.09|0|200
C|LQD|20250714|13:48:12.270427|S|200|108.085|0|200
C|LQD|20250714|13:48:13.121100|S|400|108.09|0|400
C|LQD|20250714|13:48:54.561479|S|66|108.09|0|66
C|LQD|20250714|13:48:54.561479|S|100|108.09|0|100
C|LQD|20250714|13:48:58.542649|S|12|108.09|0|12
C|LQD|20250714|13:49:03.392686|S|200|108.095|0|200
C|LQD|20250714|13:49:03.784030|S|200|108.095|0|200
C|LQD|20250714|13:49:29.303025|S|200|108.1|0|200
C|LQD|20250714|13:50:13.784183|S|9|108.09|0|9
C|LQD|20250714|13:54:15.666450|S|15|108.07|0|15
C|LQD|20250714|13:55:48.531723|S|35|108.07|0|35
C|LQD|20250714|13:57:10.738885|S|147|108.06|0|147
C|LQD|20250714|13:57:10.816049|S|75|108.06|0|75
C|LQD|20250714|13:57:10.866317|S|9|108.06|0|9
C|LQD|20250714|13:57:10.866317|S|25|108.06|0|25
C|LQD|20250714|13:57:18.775342|S|100|108.06|0|100
C|LQD|20250714|13:59:59.950782|S|100|108.06|0|100
C|LQD|20250714|14:00:07.011540|S|200|108.05|0|200
C|LQD|20250714|14:00:07.011540|S|400|108.055|0|400
C|LQD|20250714|14:00:18.670332|S|100|108.05|0|100
C|LQD|20250714|14:01:21.189516|S|200|108.05|0|200
C|LQD|20250714|14:03:58.243161|S|64|108.05|0|64
C|LQD|20250714|14:03:58.244078|S|200|108.045|0|200
C|LQD|20250714|14:03:58.259686|S|32|108.05|0|32
C|LQD|20250714|14:03:58.287318|S|200|108.045|0|200
C|LQD|20250714|14:03:58.287318|S|68|108.05|0|68
C|LQD|20250714|14:04:12.654886|S|200|108.045|0|200
C|LQD|20250714|14:04:12.767471|S|600|108.05|0|600
C|LQD|20250714|14:04:12.767471|S|200|108.045|0|200
C|LQD|20250714|14:04:12.767604|S|200|108.05|0|200
C|LQD|20250714|14:04:12.767611|S|600|108.05|0|600
C|LQD|20250714|14:04:13.857445|S|800|108.05|0|800
C|LQD|20250714|14:04:29.211656|S|200|108.05|0|200
C|LQD|20250714|14:04:29.223274|S|800|108.05|0|800
C|LQD|20250714|14:05:36.800971|S|67|108.06|0|67
C|LQD|20250714|14:05:36.800978|S|77|108.06|0|77
C|LQD|20250714|14:05:47.631056|S|200|108.06|0|200
C|LQD|20250714|14:05:47.636984|S|200|108.06|0|200
C|LQD|20250714|14:05:48.881121|S|100|108.06|0|100
C|LQD|20250714|14:05:48.890017|S|100|108.06|0|100
C|LQD|20250714|14:05:48.890017|S|100|108.06|0|100
C|LQD|20250714|14:05:51.132827|S|90|108.06|0|90
C|LQD|20250714|14:05:51.186031|S|10|108.06|0|10
C|LQD|20250714|14:05:51.186032|S|46|108.06|0|46
C|LQD|20250714|14:05:51.186344|S|154|108.06|0|154
C|LQD|20250714|14:05:51.186344|S|94|108.06|0|94
C|LQD|20250714|14:06:02.984854|S|31|108.06|0|31
C|LQD|20250714|14:06:02.984994|S|169|108.06|0|169
C|LQD|20250714|14:06:02.984995|S|4|108.06|0|4
C|LQD|20250714|14:07:14.742461|S|100|108.06|0|100
C|LQD|20250714|14:07:16.870238|S|100|108.06|0|100
C|LQD|20250714|14:07:16.870247|S|100|108.06|0|100
C|LQD|20250714|14:08:13.303639|S|200|108.06|0|200
C|LQD|20250714|14:08:13.303639|S|12|108.06|0|12
C|LQD|20250714|14:08:36.579539|S|9|108.06|0|9
C|LQD|20250714|14:08:36.579539|S|200|108.06|0|200
C|LQD|20250714|14:13:34.149978|S|200|108.05|0|200
C|LQD|20250714|14:13:34.149978|S|100|108.05|0|100
C|LQD|20250714|14:13:34.149979|S|100|108.05|0|100
C|LQD|20250714|14:13:34.150319|S|51|108.05|0|51
C|LQD|20250714|14:14:53.195843|S|199|108.04|0|199
C|LQD|20250714|14:14:53.195844|S|100|108.04|0|100
C|LQD|20250714|14:15:05.954405|S|22|108.04|0|22
C|LQD|20250714|14:15:05.967087|S|17|108.04|0|17
C|LQD|20250714|14:15:07.754514|S|200|108.045|0|200
C|LQD|20250714|14:15:08.309738|S|200|108.04|0|200
C|LQD|20250714|14:16:30.614428|S|714|108.05|0|714
C|LQD|20250714|14:16:37.092183|S|100|108.04|0|100
C|LQD|20250714|14:17:03.517044|S|82|108.05|0|82
C|LQD|20250714|14:17:03.517174|S|46|108.05|0|46
C|LQD|20250714|14:17:03.517181|S|13|108.05|0|13
C|LQD|20250714|14:17:03.517246|S|389|108.05|0|389
C|LQD|20250714|14:17:03.517300|S|270|108.05|0|270
C|LQD|20250714|14:17:03.517310|S|200|108.05|0|200
C|LQD|20250714|14:17:03.517368|S|300|108.05|0|300
C|LQD|20250714|14:17:03.517383|S|100|108.05|0|100
C|LQD|20250714|14:17:03.517403|S|100|108.05|0|100
C|LQD|20250714|14:17:03.546210|S|30|108.05|0|30
C|LQD|20250714|14:17:03.546211|S|270|108.05|0|270
C|LQD|20250714|14:17:03.546274|S|300|108.05|0|300
C|LQD|20250714|14:17:03.546275|S|200|108.05|0|200
C|LQD|20250714|14:17:03.546360|S|300|108.05|0|300
C|LQD|20250714|14:17:03.546393|S|300|108.05|0|300
C|LQD|20250714|14:17:03.556824|S|21|108.05|0|21
C|LQD|20250714|14:17:03.557041|S|19|108.05|0|19
C|LQD|20250714|14:17:03.562216|S|15|108.05|0|15
C|LQD|20250714|14:17:03.562355|S|13|108.05|0|13
C|LQD|20250714|14:18:33.295088|S|800|108.05|0|800
C|LQD|20250714|14:18:54.243040|S|335|108.05|0|335
C|LQD|20250714|14:19:55.114740|S|12|108.04|0|12
C|LQD|20250714|14:19:55.114740|S|100|108.04|0|100
C|LQD|20250714|14:19:55.114740|S|100|108.04|0|100
C|LQD|20250714|14:19:55.114809|S|8|108.04|0|8
C|LQD|20250714|14:19:55.127898|S|38|108.04|0|38
C|LQD|20250714|14:20:00.858012|S|40|108.05|0|40
C|LQD|20250714|14:22:04.837758|S|558|108.05|0|558
C|LQD|20250714|14:22:04.837821|S|100|108.05|0|100
C|LQD|20250714|14:23:35.102349|S|21|108.04|0|21
C|LQD|20250714|14:23:35.102355|S|21|108.04|0|21
C|LQD|20250714|14:23:35.102394|S|58|108.04|0|58
C|LQD|20250714|14:23:35.102394|S|3|108.04|0|3
C|LQD|20250714|14:24:39.752463|S|100|108.05|0|100
C|LQD|20250714|14:26:14.979130|S|100|108.04|0|100
C|LQD|20250714|14:28:55.986269|S|11|108.04|0|11
C|LQD|20250714|14:29:55.665728|S|34|108.04|0|34
C|LQD|20250714|14:34:42.369275|S|13|108.04|0|13
C|LQD|20250714|14:36:36.364119|S|100|108.04|0|100
C|LQD|20250714|14:36:36.364119|S|14|108.04|0|14
C|LQD|20250714|14:38:01.154296|S|200|108.03|0|200
C|LQD|20250714|14:38:01.154296|S|100|108.03|0|100
C|LQD|20250714|14:38:05.486969|S|100|108.02|0|100
C|LQD|20250714|14:38:05.487011|S|100|108.02|0|100
C|LQD|20250714|14:38:22.217117|S|200|108.01|0|200
C|LQD|20250714|14:38:22.220111|S|200|108.02|0|200
C|LQD|20250714|14:38:22.220111|S|800|108.02|0|800
C|LQD|20250714|14:38:22.223794|S|200|108.02|0|200
C|LQD|20250714|14:38:27.620382|S|200|108.02|0|200
C|LQD|20250714|14:38:39.685891|S|18|108.02|0|18
C|LQD|20250714|14:40:15.508778|S|12|108.02|0|12
C|LQD|20250714|14:41:59.320070|S|73|108.02|0|73
C|LQD|20250714|14:42:02.282116|S|20|108.02|0|20
C|LQD|20250714|14:42:02.282146|S|43|108.02|0|43
C|LQD|20250714|14:42:02.282214|S|4|108.02|0|4
C|LQD|20250714|14:42:02.282214|S|64|108.02|0|64
C|LQD|20250714|14:42:02.282226|S|13|108.02|0|13
C|LQD|20250714|14:42:02.282265|S|59|108.02|0|59
C|LQD|20250714|14:42:02.282319|S|28|108.02|0|28
C|LQD|20250714|14:42:02.282629|S|800|108.02|0|800
C|LQD|20250714|14:42:02.286975|S|800|108.02|0|800
C|LQD|20250714|14:42:02.286992|S|121|108.02|0|121
C|LQD|20250714|14:42:15.317570|S|800|108.02|0|800
C|LQD|20250714|14:43:47.124862|S|100|108.02|0|100
C|LQD|20250714|14:43:47.124870|S|12|108.02|0|12
C|LQD|20250714|14:43:47.124950|S|200|108.02|0|200
C|LQD|20250714|14:43:49.470056|S|100|108.02|0|100
C|LQD|20250714|14:43:49.470153|S|12|108.02|0|12
C|LQD|20250714|14:45:02.423139|S|9|108.01|0|9
C|LQD|20250714|14:46:19.204456|S|200|108.03|0|200
C|LQD|20250714|14:46:19.211711|S|400|108.03|0|400
C|LQD|20250714|14:46:19.221899|S|200|108.03|0|200
C|LQD|20250714|14:48:51.599514|S|100|108.03|0|100
C|LQD|20250714|14:48:51.599514|S|58|108.03|0|58
C|LQD|20250714|14:48:51.617212|S|17|108.03|0|17
C|LQD|20250714|14:48:51.617238|S|183|108.03|0|183
C|LQD|20250714|14:49:52.670980|S|200|108.03|0|200
C|LQD|20250714|14:49:52.670981|S|19|108.03|0|19
C|LQD|20250714|14:52:49.333525|S|200|108.04|0|200
C|LQD|20250714|14:52:49.333525|S|800|108.04|0|800
C|LQD|20250714|14:52:49.335746|S|800|108.04|0|800
C|LQD|20250714|14:52:49.335746|S|100|108.04|0|100
C|LQD|20250714|14:52:49.337010|S|100|108.04|0|100
C|LQD|20250714|14:52:49.344703|S|100|108.04|0|100
C|LQD|20250714|14:52:49.344703|S|100|108.04|0|100
C|LQD|20250714|14:54:49.769494|S|200|108.04|0|200
C|LQD|20250714|14:54:49.799513|S|200|108.04|0|200
C|LQD|20250714|14:55:31.074224|S|56|108.04|0|56
C|LQD|20250714|14:56:52.196521|S|499|108.045|0|499
C|LQD|20250714|14:56:55.426958|S|412|108.045|0|412
C|LQD|20250714|14:56:55.429003|S|100|108.045|0|100
C|LQD|20250714|14:56:56.166881|S|412|108.045|0|412
C|LQD|20250714|14:56:56.168464|S|100|108.045|0|100
C|LQD|20250714|14:58:00.007817|S|100|108.05|0|100
C|LQD|20250714|14:58:06.430517|S|64|108.04|0|64
C|LQD|20250714|14:58:06.430712|S|53|108.04|0|53
C|LQD|20250714|14:58:06.430795|S|683|108.04|0|683
C|LQD|20250714|14:58:06.466942|S|200|108.04|0|200
C|LQD|20250714|14:58:06.466942|S|100|108.04|0|100
C|LQD|20250714|14:58:06.577412|S|800|108.03|0|800
C|LQD|20250714|14:58:06.763673|S|100|108.03|0|100
C|LQD|20250714|14:58:07.509886|S|200|108.035|0|200
C|LQD|20250714|14:58:08.037927|S|200|108.035|0|200
C|LQD|20250714|14:58:18.566049|S|68|108.03|0|68
C|LQD|20250714|14:58:18.566049|S|100|108.03|0|100
C|LQD|20250714|14:59:10.419346|S|200|108.025|0|200
C|LQD|20250714|14:59:10.419346|S|700|108.03|0|700
C|LQD|20250714|14:59:10.425173|S|200|108.025|0|200
C|LQD|20250714|14:59:10.467547|S|200|108.025|0|200
C|LQD|20250714|14:59:10.467548|S|600|108.03|0|600
C|LQD|20250714|14:59:10.467627|S|200|108.03|0|200
C|LQD|20250714|14:59:10.467682|S|600|108.03|0|600
C|LQD|20250714|14:59:22.187170|S|45|108.02|0|45
C|LQD|20250714|14:59:22.189398|S|100|108.02|0|100
C|LQD|20250714|14:59:22.189398|S|25|108.02|0|25
C|LQD|20250714|14:59:23.345808|S|100|108.02|0|100
C|LQD|20250714|14:59:43.537146|S|75|108.03|0|75
C|LQD|20250714|15:00:29.016396|S|2|108.05|0|2
C|LQD|20250714|15:00:44.349165|S|21|108.04|0|21
C|LQD|20250714|15:00:44.349165|S|100|108.04|0|100
C|LQD|20250714|15:00:44.349165|S|100|108.04|0|100
C|LQD|20250714|15:01:25.901476|S|1|108.06|0|1
C|LQD|20250714|15:02:32.868307|S|3|108.06|0|3
C|LQD|20250714|15:02:40.354290|S|100|108.05|0|100
C|LQD|20250714|15:02:59.600043|S|100|108.04|0|100
C|LQD|20250714|15:03:00.786964|S|35|108.04|0|35
C|LQD|20250714|15:03:19.934151|S|100|108.05|0|100
C|LQD|20250714|15:03:56.559551|S|2|108.05|0|2
C|LQD|20250714|15:04:35.394550|S|4|108.05|0|4
C|LQD|20250714|15:04:54.349369|S|2|108.05|0|2
C|LQD|20250714|15:04:56.943850|S|17|108.04|0|17
C|LQD|20250714|15:04:56.943850|S|93|108.04|0|93
C|LQD|20250714|15:04:56.943851|S|100|108.04|0|100
C|LQD|20250714|15:07:53.859934|S|780|108.05|0|780
C|LQD|20250714|15:07:53.859935|S|100|108.05|0|100
C|LQD|20250714|15:07:53.859935|S|100|108.05|0|100
C|LQD|20250714|15:07:53.863738|S|7|108.05|0|7
C|LQD|20250714|15:08:35.002503|S|39|108.05|0|39
C|LQD|20250714|15:08:35.002628|S|61|108.05|0|61
C|LQD|20250714|15:09:29.520401|S|4|108.05|0|4
C|LQD|20250714|15:11:09.450727|S|31|108.04|0|31
C|LQD|20250714|15:11:09.450727|S|37|108.04|0|37
C|LQD|20250714|15:11:09.453938|S|380|108.04|0|380
C|LQD|20250714|15:11:09.453938|S|420|108.04|0|420
C|LQD|20250714|15:11:09.453938|S|100|108.04|0|100
C|LQD|20250714|15:11:09.455110|S|420|108.04|0|420
C|LQD|20250714|15:11:09.455110|S|380|108.04|0|380
C|LQD|20250714|15:11:09.457300|S|380|108.04|0|380
C|LQD|20250714|15:11:09.457301|S|420|108.04|0|420
C|LQD|20250714|15:11:09.458564|S|192|108.04|0|192
C|LQD|20250714|15:11:09.458564|S|380|108.04|0|380
C|LQD|20250714|15:11:09.458570|S|200|108.04|0|200
C|LQD|20250714|15:11:09.458577|S|28|108.04|0|28
C|LQD|20250714|15:12:28.869950|S|4|108.05|0|4
C|LQD|20250714|15:13:52.715497|S|87|108.045|0|87
C|LQD|20250714|15:14:13.959583|S|100|108.05|0|100
C|LQD|20250714|15:15:03.351157|S|29|108.05|0|29
C|LQD|20250714|15:15:03.351169|S|33|108.05|0|33
C|LQD|20250714|15:15:03.351170|S|800|108.05|0|800
C|LQD|20250714|15:17:22.065728|S|85|108.05|0|85
C|LQD|20250714|15:19:11.049547|S|115|108.05|0|115
C|LQD|20250714|15:19:11.049547|S|85|108.05|0|85
C|LQD|20250714|15:19:11.049548|S|85|108.05|0|85
C|LQD|20250714|15:19:11.049563|S|715|108.05|0|715
C|LQD|20250714|15:19:11.050080|S|200|108.05|0|200
C|LQD|20250714|15:19:11.050081|S|800|108.05|0|800
C|LQD|20250714|15:19:11.066056|S|34|108.05|0|34
C|LQD|20250714|15:20:15.628340|S|100|108.04|0|100
C|LQD|20250714|15:20:15.628340|S|200|108.04|0|200
C|LQD|20250714|15:20:15.628340|S|51|108.04|0|51
C|LQD|20250714|15:20:15.631102|S|4|108.04|0|4
C|LQD|20250714|15:21:43.552750|S|100|108.04|0|100
C|LQD|20250714|15:22:07.744779|S|200|108.05|0|200
C|LQD|20250714|15:22:07.744779|S|200|108.05|0|200
C|LQD|20250714|15:22:07.744780|S|100|108.05|0|100
C|LQD|20250714|15:22:07.829299|S|18|108.05|0|18
C|LQD|20250714|15:22:07.829458|S|44|108.05|0|44
C|LQD|20250714|15:22:07.833942|S|49|108.05|0|49
C|LQD|20250714|15:22:07.833958|S|13|108.05|0|13
C|LQD|20250714|15:22:07.878668|S|100|108.05|0|100
C|LQD|20250714|15:22:07.924309|S|16|108.05|0|16
C|LQD|20250714|15:22:07.927819|S|18|108.05|0|18
C|LQD|20250714|15:22:07.992654|S|666|108.05|0|666
C|LQD|20250714|15:22:07.992997|S|600|108.05|0|600
C|LQD|20250714|15:22:07.993052|S|200|108.05|0|200
C|LQD|20250714|15:22:07.993111|S|600|108.05|0|600
C|LQD|20250714|15:24:53.219191|S|386|108.045|0|386
C|LQD|20250714|15:25:56.949831|S|100|108.05|0|100
C|LQD|20250714|15:25:56.949846|S|100|108.05|0|100
C|LQD|20250714|15:25:57.250380|S|22|108.05|0|22
C|LQD|20250714|15:25:57.250391|S|18|108.05|0|18
C|LQD|20250714|15:25:57.250402|S|16|108.05|0|16
C|LQD|20250714|15:25:57.250408|S|43|108.05|0|43
C|LQD|20250714|15:25:57.250414|S|28|108.05|0|28
C|LQD|20250714|15:25:57.250441|S|673|108.05|0|673
C|LQD|20250714|15:26:13.486073|S|100|108.05|0|100
C|LQD|20250714|15:26:13.486131|S|18|108.05|0|18
C|LQD|20250714|15:27:23.968626|S|2|108.06|0|2
C|LQD|20250714|15:27:30.012758|S|200|108.06|0|200
C|LQD|20250714|15:28:59.232543|S|100|108.06|0|100
C|LQD|20250714|15:28:59.232600|S|75|108.06|0|75
C|LQD|20250714|15:31:24.182257|S|100|108.05|0|100
C|LQD|20250714|15:31:24.182258|S|44|108.05|0|44
C|LQD|20250714|15:32:11.849859|S|100|108.05|0|100
C|LQD|20250714|15:32:11.849859|S|100|108.05|0|100
C|LQD|20250714|15:32:11.849920|S|19|108.05|0|19
C|LQD|20250714|15:32:16.460840|S|100|108.05|0|100
C|LQD|20250714|15:36:55.239628|S|100|108.06|0|100
C|LQD|20250714|15:37:15.954228|S|100|108.06|0|100
C|LQD|20250714|15:37:15.968715|S|22|108.06|0|22
C|LQD|20250714|15:37:33.944856|S|85|108.06|0|85
C|LQD|20250714|15:37:33.944885|S|715|108.06|0|715
C|LQD|20250714|15:37:33.944886|S|200|108.06|0|200
C|LQD|20250714|15:37:33.945032|S|800|108.06|0|800
C|LQD|20250714|15:40:40.304419|S|800|108.07|0|800
C|LQD|20250714|15:41:14.055373|S|34|108.08|0|34
C|LQD|20250714|15:41:14.055384|S|34|108.08|0|34
C|LQD|20250714|15:41:20.265477|S|67|108.07|0|67
C|LQD|20250714|15:41:52.209512|S|200|108.06|0|200
C|LQD|20250714|15:41:52.209512|S|100|108.06|0|100
C|LQD|20250714|15:41:52.209512|S|800|108.06|0|800
C|LQD|20250714|15:41:58.796313|S|200|108.07|0|200
C|LQD|20250714|15:41:58.796314|S|200|108.07|0|200
C|LQD|20250714|15:41:58.796314|S|100|108.07|0|100
C|LQD|20250714|15:42:01.914376|S|12|108.06|0|12
C|LQD|20250714|15:42:01.914425|S|46|108.06|0|46
C|LQD|20250714|15:42:01.914519|S|22|108.06|0|22
C|LQD|20250714|15:42:01.914548|S|18|108.06|0|18
C|LQD|20250714|15:42:01.914676|S|16|108.06|0|16
C|LQD|20250714|15:42:01.914761|S|34|108.06|0|34
C|LQD|20250714|15:42:01.915249|S|71|108.06|0|71
C|LQD|20250714|15:42:01.915257|S|100|108.06|0|100
C|LQD|20250714|15:42:01.915263|S|16|108.06|0|16
C|LQD|20250714|15:42:01.915280|S|18|108.06|0|18
C|LQD|20250714|15:42:01.915333|S|100|108.06|0|100
C|LQD|20250714|15:42:01.915385|S|11|108.06|0|11
C|LQD|20250714|15:42:01.915514|S|100|108.06|0|100
C|LQD|20250714|15:42:01.945203|S|200|108.06|0|200
C|LQD|20250714|15:43:14.876451|S|200|108.07|0|200
C|LQD|20250714|15:43:14.876451|S|200|108.07|0|200
C|LQD|20250714|15:43:17.433584|S|200|108.07|0|200
C|LQD|20250714|15:43:39.410530|S|200|108.08|0|200
C|LQD|20250714|15:43:39.410530|S|200|108.08|0|200
C|LQD|20250714|15:43:39.410530|S|200|108.08|0|200
C|LQD|20250714|15:44:05.227972|S|200|108.08|0|200
C|LQD|20250714|15:44:05.227972|S|200|108.08|0|200
C|LQD|20250714|15:44:05.228184|S|200|108.08|0|200
C|LQD|20250714|15:44:05.253694|S|200|108.08|0|200
C|LQD|20250714|15:44:05.253761|S|200|108.08|0|200
C|LQD|20250714|15:44:14.311873|S|200|108.08|0|200
C|LQD|20250714|15:45:56.266408|S|6|108.08|0|6
C|LQD|20250714|15:46:00.050222|S|94|108.08|0|94
C|LQD|20250714|15:46:09.036133|S|300|108.08|0|300
C|LQD|20250714|15:46:14.388506|S|76|108.09|0|76
C|LQD|20250714|15:46:14.445244|S|124|108.09|0|124
C|LQD|20250714|15:46:14.445245|S|200|108.09|0|200
C|LQD|20250714|15:46:43.118387|S|1|108.1|0|1
C|LQD|20250714|15:46:43.118679|S|1|108.1|0|1
C|LQD|20250714|15:47:00.044031|S|100|108.1|0|100
C|LQD|20250714|15:47:15.686315|S|200|108.1|0|200
C|LQD|20250714|15:47:48.676796|S|100|108.1|0|100
C|LQD|20250714|15:47:48.698388|S|42|108.1|0|42
C|LQD|20250714|15:47:48.733550|S|58|108.1|0|58
C|LQD|20250714|15:47:51.699335|S|200|108.1|0|200
C|LQD|20250714|15:50:00.307442|S|100|108.1|0|100
C|LQD|20250714|15:50:25.934711|S|2|108.1|0|2
C|LQD|20250714|15:51:30.038531|S|300|108.09|0|300
C|LQD|20250714|15:51:30.038531|S|29|108.09|0|29
C|LQD|20250714|15:51:30.051634|S|100|108.09|0|100
C|LQD|20250714|15:51:30.051688|S|76|108.09|0|76
C|LQD|20250714|15:52:23.803686|S|6|108.1|0|6
C|LQD|20250714|15:52:34.774973|S|300|108.1|0|300
C|LQD|20250714|15:52:34.805021|S|900|108.1|0|900
C|LQD|20250714|15:52:34.805021|S|300|108.1|0|300
C|LQD|20250714|15:52:34.805162|S|600|108.1|0|600
C|LQD|20250714|15:52:34.805175|S|200|108.1|0|200
C|LQD|20250714|15:52:34.805184|S|100|108.1|0|100
C|LQD|20250714|15:52:34.805268|S|500|108.1|0|500
C|LQD|20250714|15:52:34.805306|S|100|108.1|0|100
C|LQD|20250714|15:52:34.805559|S|283|108.1|0|283
C|LQD|20250714|15:52:34.805893|S|17|108.1|0|17
C|LQD|20250714|15:52:34.805893|S|64|108.1|0|64
C|LQD|20250714|15:52:34.805900|S|12|108.1|0|12
C|LQD|20250714|15:52:58.982110|S|12|108.11|0|12
C|LQD|20250714|15:53:44.204719|S|112|108.11|0|112
C|LQD|20250714|15:53:44.204719|S|100|108.11|0|100
C|LQD|20250714|15:54:01.068793|S|200|108.11|0|200
C|LQD|20250714|15:54:01.812214|S|12|108.11|0|12
C|LQD|20250714|15:54:01.812279|S|9|108.11|0|9
C|LQD|20250714|15:54:05.733266|S|179|108.11|0|179
C|LQD|20250714|15:54:20.033338|S|2|108.11|0|2
C|LQD|20250714|15:54:47.206964|S|1|108.12|0|1
C|LQD|20250714|15:54:57.404980|S|6|108.11|0|6
C|LQD|20250714|15:55:00.094724|S|6|108.11|0|6
C|LQD|20250714|15:55:05.116383|S|792|108.1|0|792
C|LQD|20250714|15:55:05.116420|S|108|108.1|0|108
C|LQD|20250714|15:55:15.900876|S|300|108.1|0|300
C|LQD|20250714|15:55:44.411927|S|200|108.09|0|200
C|LQD|20250714|15:55:44.411927|S|100|108.09|0|100
C|LQD|20250714|15:55:44.412452|S|10|108.09|0|10
C|LQD|20250714|15:55:45.048315|S|100|108.09|0|100
C|LQD|20250714|15:55:45.059316|S|14|108.08|0|14
C|LQD|20250714|15:55:45.065826|S|39|108.08|0|39
C|LQD|20250714|15:55:46.067038|S|14|108.08|0|14
C|LQD|20250714|15:55:46.075670|S|39|108.08|0|39
C|LQD|20250714|15:55:47.061973|S|14|108.08|0|14
C|LQD|20250714|15:55:47.083578|S|39|108.08|0|39
C|LQD|20250714|15:55:48.063228|S|14|108.08|0|14
C|LQD|20250714|15:55:48.091729|S|39|108.08|0|39
C|LQD|20250714|15:55:51.507930|S|2|108.09|0|2
C|LQD|20250714|15:55:53.179172|S|100|108.09|0|100
C|LQD|20250714|15:55:53.179494|S|38|108.09|0|38
C|LQD|20250714|15:56:20.345467|S|2|108.09|0|2
C|LQD|20250714|15:56:22.032033|S|1|108.09|0|1
C|LQD|20250714|15:56:25.873700|S|13|108.09|0|13
C|LQD|20250714|15:56:29.778751|S|500|108.08|0|500
C|LQD|20250714|15:56:29.779018|S|200|108.08|0|200
C|LQD|20250714|15:56:29.779019|S|200|108.08|0|200
C|LQD|20250714|15:57:05.136308|S|6|108.08|0|6
C|LQD|20250714|15:57:05.138306|S|40|108.07|0|40
C|LQD|20250714|15:57:05.138594|S|160|108.07|0|160
C|LQD|20250714|15:57:05.138594|S|39|108.07|0|39
C|LQD|20250714|15:57:06.158222|S|40|108.07|0|40
C|LQD|20250714|15:57:06.621711|S|15|108.08|0|15
C|LQD|20250714|15:57:07.233225|S|40|108.07|0|40
C|LQD|20250714|15:57:08.240269|S|39|108.07|0|39
C|LQD|20250714|15:57:08.278834|S|100|108.07|0|100
C|LQD|20250714|15:57:08.278834|S|142|108.07|0|142
C|LQD|20250714|15:57:08.278835|S|1100|108.07|0|1100
C|LQD|20250714|15:57:09.293820|S|199|108.07|0|199
C|LQD|20250714|15:57:10.302027|S|198|108.07|0|198
C|LQD|20250714|15:57:10.302027|S|1|108.07|0|1
C|LQD|20250714|15:57:16.813422|S|200|108.07|0|200
C|LQD|20250714|15:57:35.545834|S|200|108.07|0|200
C|LQD|20250714|15:57:40.170379|S|285|108.08|0|285
C|LQD|20250714|15:58:00.050101|S|200|108.075|0|200
C|LQD|20250714|15:58:03.047410|S|200|108.07|0|200
C|LQD|20250714|15:58:04.047403|S|682|108.07|0|682
C|LQD|20250714|15:58:04.047403|S|418|108.07|0|418
C|LQD|20250714|15:58:04.047403|S|200|108.07|0|200
C|LQD|20250714|15:58:05.046668|S|418|108.07|0|418
C|LQD|20250714|15:58:05.046669|S|264|108.07|0|264
C|LQD|20250714|15:58:05.046669|S|200|108.07|0|200
C|LQD|20250714|15:58:05.046669|S|418|108.07|0|418
C|LQD|20250714|15:58:22.524866|S|600|108.075|0|600
C|LQD|20250714|15:58:24.353411|S|283|108.075|0|283
C|LQD|20250714|15:58:37.238160|S|600|108.075|0|600
C|LQD|20250714|15:58:41.477659|S|469|108.075|0|469
C|LQD|20250714|15:58:48.827004|S|500|108.075|0|500
C|LQD|20250714|15:58:48.827098|S|183|108.07|0|183
C|LQD|20250714|15:59:01.400110|S|200|108.075|0|200
C|LQD|20250714|15:59:05.800560|S|300|108.08|0|300
C|LQD|20250714|15:59:07.500101|S|200|108.075|0|200
C|LQD|20250714|15:59:12.994247|S|300|108.07|0|300
C|LQD|20250714|15:59:12.995254|S|300|108.07|0|300
C|LQD|20250714|15:59:12.995261|S|188|108.07|0|188
C|LQD|20250714|15:59:13.001420|S|300|108.07|0|300
C|LQD|20250714|15:59:13.003070|S|199|108.06|0|199
C|LQD|20250714|15:59:13.003438|S|197|108.06|0|197
C|LQD|20250714|15:59:13.003438|S|1|108.06|0|1
C|LQD|20250714|15:59:13.003592|S|53|108.06|0|53
C|LQD|20250714|15:59:13.018791|S|14|108.06|0|14
C|LQD|20250714|15:59:16.025100|S|200|108.065|0|200
C|LQD|20250714|15:59:18.018057|S|677|108.07|0|677
C|LQD|20250714|15:59:23.700121|S|200|108.065|0|200
C|LQD|20250714|15:59:25.284916|S|34|108.06|0|34
C|LQD|20250714|15:59:25.285080|S|34|108.06|0|34
C|LQD|20250714|15:59:25.285298|S|12|108.06|0|12
C|LQD|20250714|15:59:26.352015|S|44|108.06|0|44
C|LQD|20250714|15:59:26.352015|S|154|108.06|0|154
C|LQD|20250714|15:59:27.412190|S|156|108.06|0|156
C|LQD|20250714|15:59:27.412190|S|43|108.06|0|43
C|LQD|20250714|15:59:50.721624|S|1|108.05|0|1
C|LQD|20250714|15:59:50.808728|S|3|108.05|0|3
C|LQD|20250714|15:59:50.832289|S|200|108.05|0|200
C|LQD|20250714|15:59:50.832289|S|196|108.05|0|196
C|LQD|20250714|15:59:51.467378|S|211|108.05|0|211
C|LQD|20250714|15:59:51.467803|S|89|108.05|0|89
C|LQD|20250714|15:59:52.994497|S|1|108.05|0|1
C|LQDA|20250714|09:34:52.887457|S|100|14.725|0|100
C|LQDA|20250714|09:34:52.887464|S|100|14.725|0|100
C|LQDA|20250714|09:36:55.626542|S|4|14.96|0|4
C|LQDA|20250714|09:42:04.951366|S|100|14.56|0|100
C|LQDA|20250714|09:43:46.565465|S|3|14.54|0|3
C|LQDA|20250714|09:44:41.206712|S|100|14.64|0|100
C|LQDA|20250714|09:47:43.342303|S|100|14.69|0|100
C|LQDA|20250714|09:57:53.601399|S|6|14.41|0|6
C|LQDA|20250714|10:00:53.538481|S|75|14.275|0|75
C|LQDA|20250714|10:00:53.538557|S|25|14.28|0|25
C|LQDA|20250714|10:03:30.137970|S|75|14.32|0|75
C|LQDA|20250714|10:04:05.153571|S|3|14.25|0|3
C|LQDA|20250714|10:06:37.764467|S|75|14.39|0|75
C|LQDA|20250714|10:11:38.204026|S|32|14.27|0|32
C|LQDA|20250714|10:11:38.204033|S|2|14.27|0|2
C|LQDA|20250714|10:18:26.002898|S|100|14.245|0|100
C|LQDA|20250714|10:24:49.217069|S|22|14.25|0|22
C|LQDA|20250714|10:24:50.112800|S|22|14.24|0|22
C|LQDA|20250714|10:29:49.194213|S|75|14.24|0|75
C|LQDA|20250714|10:35:24.820128|S|16|14.28|0|16
C|LQDA|20250714|10:39:40.090955|S|144|14.22|0|144
C|LQDA|20250714|11:16:31.615477|S|7|14.24|0|7
C|LQDA|20250714|11:18:48.631628|S|5|14.18|0|5
C|LQDA|20250714|11:21:00.650574|S|6|14.12|0|6
C|LQDA|20250714|11:36:33.050134|S|100|13.985|0|100
C|LQDA|20250714|11:47:23.010747|S|75|14.01|0|75
C|LQDA|20250714|12:09:36.150948|S|3|13.99|0|3
C|LQDA|20250714|12:29:51.719549|S|62|14.01|0|62
C|LQDA|20250714|12:54:46.757576|S|10|14.07|0|10
C|LQDA|20250714|13:08:01.533109|S|16|14.04|0|16
C|LQDA|20250714|13:12:01.094120|S|75|14.08|0|75
C|LQDA|20250714|13:36:05.649983|S|20|14.12|0|20
C|LQDA|20250714|14:16:33.748055|S|5|14.02|0|5
C|LQDA|20250714|15:03:52.687504|S|11|14.13|0|11
C|LQDA|20250714|15:04:13.378112|S|5|14.13|0|5
C|LQDA|20250714|15:12:25.518299|S|16|14.25|0|16
C|LQDA|20250714|15:24:46.064764|S|5|14.36|0|5
C|LQDA|20250714|15:35:21.620951|S|75|14.29|0|75
C|LQDA|20250714|15:43:26.751040|S|100|14.34|0|100
C|LQDA|20250714|15:45:50.906975|S|100|14.37|0|100
C|LQDA|20250714|15:46:55.481292|S|75|14.4|0|75
C|LQDA|20250714|15:50:27.842137|S|100|14.42|0|100
C|LQDA|20250714|15:50:36.429783|S|100|14.43|0|100
C|LQDA|20250714|15:54:40.122041|S|6|14.54|0|6
C|LQDA|20250714|15:55:20.308644|S|100|14.52|0|100
C|LQDA|20250714|15:55:26.796626|S|87|14.52|0|87
C|LQDA|20250714|15:57:02.509027|S|6|14.48|0|6
C|LQDA|20250714|15:58:57.521272|S|77|14.49|0|77
C|LQDA|20250714|15:59:46.133500|S|33|14.48|0|33
C|LQDA|20250714|15:59:51.696608|S|50|14.49|0|50
C|LQDA|20250714|15:59:57.443888|S|5|14.49|0|5
C|LQDT|20250714|09:59:28.885388|S|100|23.99|0|100
C|LQDT|20250714|09:59:34.730664|S|100|23.985|0|100
C|LQDT|20250714|10:10:40.880539|S|100|24.01|0|100
C|LQDT|20250714|10:49:49.688104|S|6|23.86|0|6
C|LQDT|20250714|11:17:56.009723|S|50|23.87|0|50
C|LQDW|20250714|11:27:18.040658|S|200|25.23|0|200
C|LQDW|20250714|11:45:42.595472|S|100|25.23|0|100
C|LQTI|20250714|09:44:09.339625|S|100|20|0|100
C|LQTI|20250714|09:44:09.340350|S|7|20|0|7
C|LQTI|20250714|10:21:28.621174|S|50|20|0|50
C|LQTI|20250714|15:59:50.061534|S|4|20.01|0|4
C|LRCX|20250714|09:30:23.046353|S|3|100.795|0|3
C|LRCX|20250714|09:30:25.128542|S|12|100.79|0|12
C|LRCX|20250714|09:30:38.294945|S|56|100.41|0|56
C|LRCX|20250714|09:30:40.893669|S|100|100.41|0|100
C|LRCX|20250714|09:30:45.915536|S|63|100.46|0|63
C|LRCX|20250714|09:30:45.915603|S|37|100.46|0|37
C|LRCX|20250714|09:31:39.100623|S|200|100.15|0|200
C|LRCX|20250714|09:31:39.102905|S|100|100.15|0|100
C|LRCX|20250714|09:31:46.327556|S|62|99.98|0|62
C|LRCX|20250714|09:31:55.738396|S|1|99.885|0|1
C|LRCX|20250714|09:32:19.426276|S|63|99.87|0|63
C|LRCX|20250714|09:33:08.312235|S|100|99.57|0|100
C|LRCX|20250714|09:33:30.780130|S|100|99.66|0|100
C|LRCX|20250714|09:34:01.670085|S|100|99.58|0|100
C|LRCX|20250714|09:34:07.906214|S|100|99.3|0|100
C|LRCX|20250714|09:34:07.907545|S|100|99.27|0|100
C|LRCX|20250714|09:34:19.621332|S|100|99.22|0|100
C|LRCX|20250714|09:35:14.846079|S|23|99.1|0|23
C|LRCX|20250714|09:35:31.797822|S|100|99.16|0|100
C|LRCX|20250714|09:36:08.617863|S|100|99.27|0|100
C|LRCX|20250714|09:39:02.335846|S|1|99.475|0|1
C|LRCX|20250714|09:39:06.515920|S|100|99.44|0|100
C|LRCX|20250714|09:40:59.320294|S|100|99.3|0|100
C|LRCX|20250714|09:41:20.339159|S|100|99.305|0|100
C|LRCX|20250714|09:46:06.392082|S|34|99.11|0|34
C|LRCX|20250714|10:12:03.158898|S|10|99.83|0|10
C|LRCX|20250714|11:09:18.821150|S|100|100.05|0|100
C|LRCX|20250714|11:09:19.403800|S|33|100.08|0|33
C|LRCX|20250714|11:16:04.873979|S|100|100.055|0|100
C|LRCX|20250714|11:18:14.543242|S|80|99.98|0|80
C|LRCX|20250714|11:18:14.543257|S|20|99.98|0|20
C|LRCX|20250714|11:18:14.543257|S|28|99.98|0|28
C|LRCX|20250714|11:32:13.619778|S|3|99.87|0|3
C|LRCX|20250714|11:33:15.088510|S|6|99.9|0|6
C|LRCX|20250714|11:41:00.540928|S|91|100.02|0|91
C|LRCX|20250714|11:41:10.566312|S|49|100.02|0|49
C|LRCX|20250714|11:42:13.430519|S|1|99.97|0|1
C|LRCX|20250714|12:57:00.366824|S|100|99.495|0|100
C|LRCX|20250714|13:00:49.472044|S|100|99.68|0|100
C|LRCX|20250714|14:47:17.389699|S|100|99.89|0|100
C|LRCX|20250714|15:26:09.518883|S|141|99.85|0|141
C|LRCX|20250714|15:31:01.310727|S|150|99.64|0|150
C|LRCX|20250714|15:31:01.310818|S|50|99.64|0|50
C|LRCX|20250714|15:45:47.720221|S|100|99.58|0|100
C|LRCX|20250714|15:54:52.870149|S|150|99.68|0|150
C|LRCX|20250714|15:55:00.009468|S|35|99.58|0|35
C|LRCX|20250714|15:55:00.081828|S|65|99.58|0|65
C|LRCX|20250714|15:58:10.540952|S|2|99.64|0|2
C|LRCX|20250714|15:58:10.544067|S|50|99.64|0|50
C|LRGE|20250714|09:30:05.748497|S|1|79.23|0|1
C|LRMR|20250714|09:50:45.794393|S|100|3.665|0|100
C|LRMR|20250714|10:25:46.562257|S|100|3.515|0|100
C|LRMR|20250714|10:51:56.406556|S|75|3.5|0|75
C|LRMR|20250714|12:13:44.142578|S|2|3.4|0|2
C|LRMR|20250714|12:13:44.162514|S|2|3.4|0|2
C|LRMR|20250714|12:13:44.205006|S|2|3.39|0|2
C|LRMR|20250714|12:13:44.359185|S|1|3.39|0|1
C|LRMR|20250714|13:01:41.799099|S|81|3.47|0|81
C|LRMR|20250714|13:02:34.007530|S|1|3.47|0|1
C|LRMR|20250714|13:02:34.357428|S|14|3.47|0|14
C|LRMR|20250714|13:03:03.707371|S|87|3.47|0|87
C|LRMR|20250714|13:04:21.479237|S|2|3.47|0|2
C|LRMR|20250714|13:08:35.685041|S|25|3.46|0|25
C|LRMR|20250714|13:09:42.951995|S|16|3.46|0|16
C|LRMR|20250714|13:11:23.264985|S|59|3.46|0|59
C|LRMR|20250714|15:20:00.945127|S|100|3.47|0|100
C|LRMR|20250714|15:20:03.111536|S|100|3.47|0|100
C|LRMR|20250714|15:20:21.219479|S|100|3.47|0|100
C|LRMR|20250714|15:21:16.193289|S|100|3.465|0|100
C|LRMR|20250714|15:30:49.309016|S|93|3.48|0|93
C|LRMR|20250714|15:36:45.691687|S|200|3.48|0|200
C|LRMR|20250714|15:38:54.022208|S|200|3.475|0|200
C|LRMR|20250714|15:38:54.024139|S|100|3.48|0|100
C|LRMR|20250714|15:38:54.685809|S|100|3.475|0|100
C|LRMR|20250714|15:40:20.009113|S|200|3.49|0|200
C|LRMR|20250714|15:43:16.732614|S|51|3.48|0|51
C|LRMR|20250714|15:45:34.304385|S|44|3.48|0|44
C|LRMR|20250714|15:46:37.906967|S|100|3.47|0|100
C|LRMR|20250714|15:49:15.072660|S|68|3.465|0|68
C|LRMR|20250714|15:49:16.333549|S|100|3.47|0|100
C|LRMR|20250714|15:49:16.514641|S|100|3.47|0|100
C|LRMR|20250714|15:54:50.264809|S|50|3.45|0|50
C|LRMR|20250714|15:54:56.802616|S|90|3.45|0|90
C|LRMR|20250714|15:55:00.053894|S|100|3.45|0|100
C|LRMR|20250714|15:55:04.880435|S|100|3.45|0|100
C|LRMR|20250714|15:56:49.919995|S|100|3.45|0|100
C|LRMR|20250714|15:59:13.824467|S|100|3.45|0|100
C|LRMR|20250714|15:59:56.336767|S|20|3.455|0|20
C|LRN|20250714|09:58:45.634760|S|2|135.38|0|2
C|LRN|20250714|09:59:42.584873|S|2|135.47|0|2
C|LRN|20250714|10:47:53.381348|S|10|134.67|0|10
C|LRN|20250714|10:47:53.381362|S|50|134.67|0|50
C|LRN|20250714|14:42:18.112233|S|4|135.42|0|4
C|LRN|20250714|14:42:18.112256|S|96|135.42|0|96
C|LRN|20250714|15:05:33.834964|S|1|135.5|0|1
C|LRN|20250714|15:13:23.464526|S|1|135.675|0|1
C|LRN|20250714|15:52:50.019490|S|100|134.83|0|100
C|LRN|20250714|15:53:01.250340|S|10|134.83|0|10
C|LRN|20250714|15:59:21.183052|S|50|134.91|0|50
C|LRN|20250714|15:59:21.521972|S|100|134.92|0|100
C|LRN|20250714|15:59:21.521972|S|100|134.915|0|100
C|LRN|20250714|15:59:21.522130|S|50|134.9|0|50
C|LSAF|20250714|15:59:50.906003|S|1147|42.93|0|1147
C|LSCC|20250714|09:34:28.848333|S|100|52.46|0|100
C|LSCC|20250714|09:34:28.854644|S|25|52.435|0|25
C|LSCC|20250714|09:34:28.854705|S|25|52.435|0|25
C|LSCC|20250714|09:34:28.854761|S|25|52.435|0|25
C|LSCC|20250714|09:34:28.854814|S|25|52.435|0|25
C|LSCC|20250714|09:34:28.854868|S|25|52.435|0|25
C|LSCC|20250714|09:34:28.854923|S|25|52.435|0|25
C|LSCC|20250714|09:48:07.127453|S|100|52.48|0|100
C|LSCC|20250714|09:48:21.749742|S|26|52.49|0|26
C|LSCC|20250714|09:48:21.750205|S|74|52.49|0|74
C|LSCC|20250714|09:50:50.268602|S|23|52.69|0|23
C|LSCC|20250714|09:50:50.268844|S|55|52.71|0|55
C|LSCC|20250714|09:50:51.987993|S|23|52.69|0|23
C|LSCC|20250714|10:03:48.856489|S|25|52.64|0|25
C|LSCC|20250714|10:32:27.251999|S|25|52.83|0|25
C|LSCC|20250714|10:32:43.741929|S|17|52.89|0|17
C|LSCC|20250714|10:43:37.560887|S|2|53.21|0|2
C|LSCC|20250714|10:59:23.625512|S|25|52.845|0|25
C|LSCC|20250714|11:00:28.678685|S|25|52.865|0|25
C|LSCC|20250714|11:08:11.026904|S|100|52.78|0|100
C|LSCC|20250714|11:09:25.171563|S|25|52.795|0|25
C|LSCC|20250714|11:09:25.171633|S|25|52.795|0|25
C|LSCC|20250714|11:09:25.171698|S|25|52.795|0|25
C|LSCC|20250714|11:09:25.171779|S|25|52.795|0|25
C|LSCC|20250714|11:25:28.784227|S|2|52.87|0|2
C|LSCC|20250714|11:32:00.013211|S|15|52.98|0|15
C|LSCC|20250714|11:32:00.013225|S|50|52.98|0|50
C|LSCC|20250714|11:32:00.013273|S|15|52.98|0|15
C|LSCC|20250714|11:32:00.013299|S|15|52.98|0|15
C|LSCC|20250714|11:32:00.013313|S|5|52.98|0|5
C|LSCC|20250714|12:12:55.007446|E|37|53.21|0|37
C|LSCC|20250714|12:12:55.010718|E|13|53.21|0|13
C|LSCC|20250714|12:13:23.377272|S|50|53.2|0|50
C|LSCC|20250714|12:13:23.377346|S|21|53.2|0|21
C|LSCC|20250714|13:00:38.619592|S|6|53.43|0|6
C|LSCC|20250714|13:00:38.619814|S|13|53.43|0|13
C|LSCC|20250714|13:01:02.506170|S|28|53.43|0|28
C|LSCC|20250714|13:01:02.506713|S|21|53.43|0|21
C|LSCC|20250714|13:01:11.181807|S|23|53.44|0|23
C|LSCC|20250714|14:29:11.711663|S|50|53.27|0|50
C|LSCC|20250714|14:35:22.901797|S|50|53.26|0|50
C|LSCC|20250714|15:31:51.979696|S|100|52.76|0|100
C|LSCC|20250714|15:46:15.025772|S|100|52.8|0|100
C|LSCC|20250714|15:47:30.131291|S|25|52.785|0|25
C|LSCC|20250714|15:47:30.131356|S|25|52.785|0|25
C|LSCC|20250714|15:47:30.131427|S|25|52.785|0|25
C|LSCC|20250714|15:47:30.131500|S|25|52.785|0|25
C|LSCC|20250714|15:50:57.085210|S|6|52.84|0|6
C|LSCC|20250714|15:50:57.085226|S|6|52.84|0|6
C|LSCC|20250714|15:55:33.672732|S|50|52.96|0|50
C|LSCC|20250714|15:55:33.672732|S|120|52.97|0|120
C|LSCC|20250714|15:57:03.421990|S|100|53.035|0|100
C|LSCC|20250714|15:59:55.603375|S|17|53.11|0|17
C|LSPD|20250714|10:07:00.009805|S|100|11.585|0|100
C|LSPD|20250714|15:56:53.156021|S|56|11.645|0|56
C|LSPD|20250714|15:58:37.062591|S|100|11.65|0|100
C|LSPD|20250714|15:58:40.060608|S|100|11.65|0|100
C|LSPD|20250714|15:59:20.556939|S|39|11.65|0|39
C|LSPD|20250714|15:59:20.557499|S|61|11.65|0|61
C|LSPD|20250714|15:59:24.662173|S|91|11.66|0|91
C|LSPD|20250714|15:59:34.926825|S|81|11.655|0|81
C|LSPD|20250714|15:59:52.175495|S|15|11.655|0|15
C|LSPD|20250714|15:59:53.010558|S|96|11.655|0|96
C|LSPD|20250714|15:59:54.485687|S|14|11.645|0|14
C|LSPD|20250714|15:59:54.708805|S|3|11.645|0|3
C|LSPD|20250714|15:59:54.940028|S|92|11.645|0|92
C|LSPD|20250714|15:59:55.044642|S|2|11.645|0|2
C|LSPD|20250714|15:59:56.467613|S|69|11.645|0|69
C|LSTR|20250714|10:05:22.474224|S|18|140.96|0|18
C|LSTR|20250714|10:05:22.474224|S|50|140.98|0|50
C|LSTR|20250714|10:05:22.474224|S|50|140.97|0|50
C|LSTR|20250714|10:12:11.037939|S|50|140.9|0|50
C|LSTR|20250714|10:12:11.037939|S|2|140.875|0|2
C|LSTR|20250714|10:12:11.037939|S|50|140.89|0|50
C|LSTR|20250714|12:43:04.955436|S|25|140.22|0|25
C|LSTR|20250714|13:47:04.204537|S|10|140.02|0|10
C|LSTR|20250714|13:47:04.205858|S|100|139.89|0|100
C|LSTR|20250714|13:47:04.205858|S|24|139.91|0|24
C|LSTR|20250714|15:00:58.059810|S|1|139.99|0|1
C|LSTR|20250714|15:35:36.572528|S|3|139.61|0|3
C|LSTR|20250714|15:35:44.812296|S|5|139.61|0|5
C|LSTR|20250714|15:35:50.841274|S|5|139.61|0|5
C|LSTR|20250714|15:35:58.021194|S|1|139.61|0|1
C|LSTR|20250714|15:40:58.006156|S|1|139.64|0|1
C|LSTR|20250714|15:48:35.654769|S|1|139.44|0|1
C|LSTR|20250714|15:48:35.654769|S|7|139.44|0|7
C|LSTR|20250714|15:48:35.654769|S|1|139.44|0|1
C|LSTR|20250714|15:48:35.654769|S|2|139.44|0|2
C|LSTR|20250714|15:48:35.654769|S|6|139.44|0|6
C|LSTR|20250714|15:48:35.654771|S|20|139.44|0|20
C|LSTR|20250714|15:48:35.654771|S|13|139.44|0|13
C|LSTR|20250714|15:48:35.654771|S|9|139.44|0|9
C|LTBR|20250714|09:42:49.083861|S|100|11.93|0|100
C|LTBR|20250714|09:46:03.682686|S|20|11.93|0|20
C|LTBR|20250714|09:53:36.861605|S|100|12.065|0|100
C|LTBR|20250714|09:55:20.830389|S|5|12.08|0|5
C|LTBR|20250714|10:26:56.918727|S|100|12.51|0|100
C|LTBR|20250714|10:54:27.178178|S|3|12.51|0|3
C|LTBR|20250714|10:54:27.179058|S|97|12.51|0|97
C|LTBR|20250714|11:38:58.765337|S|1|12.49|0|1
C|LTBR|20250714|11:58:49.729577|S|5|12.475|0|5
C|LTBR|20250714|11:58:49.729636|S|5|12.475|0|5
C|LTBR|20250714|12:29:25.849742|S|21|12.51|0|21
C|LTBR|20250714|13:09:23.031727|S|1|12.59|0|1
C|LTBR|20250714|13:20:56.521282|S|4|12.65|0|4
C|LTBR|20250714|13:20:58.023586|S|1|12.65|0|1
C|LTBR|20250714|13:36:20.463702|S|1|12.75|0|1
C|LTBR|20250714|13:36:20.463782|S|22|12.75|0|22
C|LTBR|20250714|13:36:39.511108|S|110|12.805|0|110
C|LTBR|20250714|14:20:57.211852|S|5|13.42|0|5
C|LTBR|20250714|14:20:58.063931|S|1|13.42|0|1
C|LTBR|20250714|14:25:56.460848|S|3|13.57|0|3
C|LTBR|20250714|14:34:31.869364|S|51|13.54|0|51
C|LTBR|20250714|14:34:31.869772|S|99|13.54|0|99
C|LTBR|20250714|14:42:09.175567|S|100|13.61|0|100
C|LTBR|20250714|14:51:32.571064|S|120|13.61|0|120
C|LTBR|20250714|15:09:04.663549|S|100|13.7|0|100
C|LTBR|20250714|15:10:34.121426|S|4|13.715|0|4
C|LTBR|20250714|15:31:54.136463|S|100|14.03|0|100
C|LTBR|20250714|15:35:10.100593|S|100|13.965|0|100
C|LTBR|20250714|15:35:47.695853|S|122|14|0|122
C|LTBR|20250714|15:43:40.899973|S|121|13.92|0|121
C|LTBR|20250714|15:46:26.009509|S|100|13.95|0|100
C|LTC|20250714|09:52:12.834621|S|4|35.77|0|4
C|LTH|20250714|09:49:34.112938|S|100|29.91|0|100
C|LTH|20250714|09:52:44.653942|S|100|29.9|0|100
C|LTH|20250714|10:00:13.317543|S|100|30.015|0|100
C|LTH|20250714|10:03:45.137850|S|101|30.19|0|101
C|LTH|20250714|10:03:45.231173|S|100|30.18|0|100
C|LTH|20250714|10:08:40.289837|S|100|30.13|0|100
C|LTH|20250714|10:30:02.399026|S|100|30.03|0|100
C|LTH|20250714|10:37:00.120997|S|100|30.08|0|100
C|LTH|20250714|10:42:21.087686|S|100|30.17|0|100
C|LTH|20250714|11:17:37.426729|S|75|29.91|0|75
C|LTH|20250714|11:17:37.426803|S|25|29.91|0|25
C|LTH|20250714|11:27:22.127342|S|100|30.035|0|100
C|LTH|20250714|12:03:08.794641|S|100|29.945|0|100
C|LTH|20250714|12:10:08.909593|S|100|29.935|0|100
C|LTH|20250714|12:11:35.854197|S|100|29.895|0|100
C|LTH|20250714|12:13:31.632437|S|100|29.88|0|100
C|LTH|20250714|12:13:31.632866|S|6|29.88|0|6
C|LTH|20250714|12:13:31.632866|S|7|29.88|0|7
C|LTH|20250714|12:15:59.582736|S|40|29.89|0|40
C|LTH|20250714|12:15:59.582736|S|60|29.89|0|60
C|LTH|20250714|12:15:59.597865|S|100|29.84|0|100
C|LTH|20250714|12:16:03.329962|S|100|29.765|0|100
C|LTH|20250714|12:32:40.547004|S|100|29.81|0|100
C|LTH|20250714|12:39:00.364563|S|100|29.79|0|100
C|LTH|20250714|12:51:43.646007|S|100|29.83|0|100
C|LTH|20250714|12:51:43.661745|S|14|29.83|0|14
C|LTH|20250714|12:51:43.661759|S|14|29.83|0|14
C|LTH|20250714|12:51:43.661815|S|100|29.825|0|100
C|LTH|20250714|12:51:46.352682|S|4|29.82|0|4
C|LTH|20250714|12:56:14.085404|S|100|29.855|0|100
C|LTH|20250714|13:05:50.145929|S|100|29.85|0|100
C|LTH|20250714|13:09:51.510398|S|75|29.84|0|75
C|LTH|20250714|13:11:18.060724|S|3|29.84|0|3
C|LTH|20250714|13:16:11.836296|S|5|29.85|0|5
C|LTH|20250714|13:30:59.833618|S|100|29.83|0|100
C|LTH|20250714|13:35:43.905501|S|100|29.865|0|100
C|LTH|20250714|13:39:39.026026|S|100|29.91|0|100
C|LTH|20250714|14:22:55.688117|S|100|29.885|0|100
C|LTH|20250714|14:38:04.420595|S|10|29.89|0|10
C|LTH|20250714|14:39:58.063646|S|100|29.895|0|100
C|LTH|20250714|14:40:13.146077|S|100|29.895|0|100
C|LTH|20250714|15:31:45.144550|S|3|30.09|0|3
C|LTH|20250714|15:34:20.190267|S|150|30.07|0|150
C|LTH|20250714|15:35:13.386424|S|100|30.11|0|100
C|LTH|20250714|15:36:09.537051|S|13|30.11|0|13
C|LTH|20250714|15:36:15.016622|S|100|30.12|0|100
C|LTH|20250714|15:37:23.471176|S|100|30.13|0|100
C|LTH|20250714|15:40:02.152076|S|37|30.17|0|37
C|LTH|20250714|15:40:23.442332|S|8|30.18|0|8
C|LTH|20250714|15:44:22.817929|S|100|30.14|0|100
C|LTH|20250714|15:46:06.188470|S|100|30.115|0|100
C|LTH|20250714|15:47:07.263820|S|100|30.1|0|100
C|LTH|20250714|15:47:07.285621|S|6|30.1|0|6
C|LTH|20250714|15:47:07.756732|S|94|30.1|0|94
C|LTH|20250714|15:47:07.778373|S|100|30.1|0|100
C|LTH|20250714|15:47:07.877348|S|100|30.1|0|100
C|LTH|20250714|15:47:07.976051|S|100|30.1|0|100
C|LTH|20250714|15:48:55.042850|S|100|30.07|0|100
C|LTH|20250714|15:49:29.544552|S|100|30.08|0|100
C|LTH|20250714|15:49:29.544623|S|70|30.08|0|70
C|LTH|20250714|15:49:29.544695|S|30|30.08|0|30
C|LTH|20250714|15:49:56.040631|S|100|30.1|0|100
C|LTH|20250714|15:49:58.039594|S|100|30.1|0|100
C|LTH|20250714|15:49:58.180736|S|100|30.1|0|100
C|LTH|20250714|15:55:24.301814|S|7|30.09|0|7
C|LTH|20250714|15:56:00.108222|S|150|30.1|0|150
C|LTH|20250714|15:56:31.201862|S|10|30.095|0|10
C|LTH|20250714|15:56:31.202174|S|75|30.095|0|75
C|LTH|20250714|15:56:31.202270|S|75|30.095|0|75
C|LTH|20250714|15:56:31.202462|S|7|30.095|0|7
C|LTH|20250714|15:56:31.202469|S|75|30.095|0|75
C|LTH|20250714|15:56:31.202524|S|75|30.095|0|75
C|LTH|20250714|15:56:31.202580|S|62|30.095|0|62
C|LTH|20250714|15:59:04.239801|S|10|30.13|0|10
C|LTH|20250714|15:59:04.239949|S|10|30.125|0|10
C|LTH|20250714|15:59:43.008628|S|9|30.145|0|9
C|LTH|20250714|15:59:49.938144|S|10|30.15|0|10
C|LTM|20250714|10:13:37.121790|S|100|41.285|0|100
C|LTM|20250714|11:15:36.549110|S|30|41.18|0|30
C|LTM|20250714|13:57:50.439988|S|100|41.54|0|100
C|LTM|20250714|15:59:49.608192|S|58|41.57|0|58
C|LU|20250714|09:56:51.591407|S|5|2.72|0|5
C|LU|20250714|10:15:27.645441|S|100|2.71|0|100
C|LU|20250714|10:16:14.029657|S|100|2.71|0|100
C|LU|20250714|10:21:28.203381|S|100|2.71|0|100
C|LU|20250714|10:21:28.598942|S|100|2.71|0|100
C|LU|20250714|10:22:05.601749|S|100|2.71|0|100
C|LU|20250714|10:33:26.031577|S|100|2.705|0|100
C|LU|20250714|10:34:13.330125|S|100|2.71|0|100
C|LU|20250714|10:35:16.576569|S|100|2.71|0|100
C|LU|20250714|10:36:05.067555|S|100|2.71|0|100
C|LU|20250714|10:37:03.467361|S|100|2.71|0|100
C|LU|20250714|10:42:15.917424|S|100|2.71|0|100
C|LU|20250714|10:46:45.747621|S|100|2.71|0|100
C|LU|20250714|10:49:06.755011|S|100|2.71|0|100
C|LU|20250714|10:54:24.079236|S|101|2.705|0|101
C|LU|20250714|10:56:03.444738|S|200|2.705|0|200
C|LU|20250714|11:05:09.303352|S|100|2.71|0|100
C|LU|20250714|11:05:09.303352|S|100|2.71|0|100
C|LU|20250714|11:05:09.303352|S|200|2.71|0|200
C|LU|20250714|11:26:19.570394|S|100|2.72|0|100
C|LU|20250714|11:27:05.509084|S|100|2.72|0|100
C|LU|20250714|11:38:10.052080|S|100|2.72|0|100
C|LU|20250714|11:40:45.112068|S|100|2.72|0|100
C|LU|20250714|11:41:16.260360|S|100|2.72|0|100
C|LU|20250714|11:42:17.505229|S|50|2.72|0|50
C|LU|20250714|12:00:21.159129|S|300|2.71|0|300
C|LU|20250714|12:10:20.196810|S|24|2.71|0|24
C|LU|20250714|12:10:20.623636|S|24|2.71|0|24
C|LU|20250714|12:16:05.709415|S|100|2.71|0|100
C|LU|20250714|12:16:05.709415|S|100|2.71|0|100
C|LU|20250714|12:16:58.229302|S|100|2.71|0|100
C|LU|20250714|12:40:25.133586|S|42|2.71|0|42
C|LU|20250714|12:40:25.133586|S|58|2.71|0|58
C|LU|20250714|12:46:19.424558|S|58|2.71|0|58
C|LU|20250714|12:46:19.424558|S|100|2.71|0|100
C|LU|20250714|12:53:18.263328|S|100|2.71|0|100
C|LU|20250714|12:57:42.479490|S|100|2.71|0|100
C|LU|20250714|12:58:58.507009|S|100|2.71|0|100
C|LU|20250714|13:02:42.523727|S|100|2.71|0|100
C|LU|20250714|13:12:26.499352|S|100|2.71|0|100
C|LU|20250714|13:14:10.590713|S|100|2.71|0|100
C|LU|20250714|13:22:37.592920|S|100|2.71|0|100
C|LU|20250714|13:39:24.201611|S|70|2.71|0|70
C|LU|20250714|14:08:19.343618|S|100|2.7|0|100
C|LU|20250714|14:08:30.974221|S|100|2.7|0|100
C|LU|20250714|14:09:02.380483|S|100|2.7|0|100
C|LU|20250714|14:12:02.271000|S|100|2.7|0|100
C|LU|20250714|14:12:17.988664|S|99|2.7|0|99
C|LU|20250714|14:13:04.306164|S|160|2.7|0|160
C|LU|20250714|14:13:04.306165|S|40|2.7|0|40
C|LU|20250714|14:13:19.599317|S|60|2.7|0|60
C|LU|20250714|14:13:47.990677|S|100|2.7|0|100
C|LU|20250714|14:14:37.767143|S|100|2.7|0|100
C|LU|20250714|14:15:05.258662|S|100|2.7|0|100
C|LU|20250714|14:16:03.738531|S|100|2.7|0|100
C|LU|20250714|14:16:03.738532|S|100|2.7|0|100
C|LU|20250714|14:16:21.501714|S|100|2.7|0|100
C|LU|20250714|14:17:16.769700|S|100|2.7|0|100
C|LU|20250714|14:17:43.100994|S|100|2.7|0|100
C|LU|20250714|14:18:09.560919|S|100|2.7|0|100
C|LU|20250714|14:18:39.668486|S|100|2.7|0|100
C|LU|20250714|14:19:16.223161|S|100|2.7|0|100
C|LU|20250714|14:19:49.829054|S|100|2.7|0|100
C|LU|20250714|14:20:20.205921|S|100|2.7|0|100
C|LU|20250714|14:20:48.487215|S|100|2.7|0|100
C|LU|20250714|14:21:14.146344|S|100|2.7|0|100
C|LU|20250714|14:34:21.014972|S|296|2.71|0|296
C|LU|20250714|14:37:53.379940|S|100|2.71|0|100
C|LU|20250714|14:38:45.267465|S|100|2.71|0|100
C|LU|20250714|14:52:44.129464|S|100|2.71|0|100
C|LU|20250714|14:52:50.683761|S|100|2.71|0|100
C|LU|20250714|14:56:00.873427|S|100|2.71|0|100
C|LU|20250714|14:58:28.238705|S|100|2.71|0|100
C|LU|20250714|15:02:56.173714|S|96|2.71|0|96
C|LU|20250714|15:08:45.157232|S|100|2.71|0|100
C|LU|20250714|15:10:46.164047|S|100|2.71|0|100
C|LU|20250714|15:39:54.321523|S|100|2.71|0|100
C|LU|20250714|15:50:06.800955|S|46|2.715|0|46
C|LU|20250714|15:50:06.800981|S|46|2.715|0|46
C|LU|20250714|15:50:13.832171|S|85|2.71|0|85
C|LU|20250714|15:50:14.385156|S|300|2.72|0|300
C|LU|20250714|15:50:20.847240|S|57|2.71|0|57
C|LU|20250714|15:50:44.862571|S|66|2.71|0|66
C|LU|20250714|15:59:49.645740|S|88|2.715|0|88
C|LUCD|20250714|11:19:01.992781|S|12|1.17|0|12
C|LUCD|20250714|11:39:22.344587|S|200|1.19|0|200
C|LUCD|20250714|11:54:21.036578|S|100|1.18|0|100
C|LUCD|20250714|11:54:21.036578|S|12|1.18|0|12
C|LUCD|20250714|11:54:21.036579|S|100|1.18|0|100
C|LUCD|20250714|11:54:21.036579|S|100|1.18|0|100
C|LUCD|20250714|12:11:37.707935|S|100|1.17|0|100
C|LUCD|20250714|12:11:37.707935|S|100|1.17|0|100
C|LUCD|20250714|12:11:37.707935|S|100|1.17|0|100
C|LUCD|20250714|12:11:37.707935|S|100|1.17|0|100
C|LUCD|20250714|12:27:39.284031|S|100|1.17|0|100
C|LUCD|20250714|12:27:39.284031|S|100|1.17|0|100
C|LUCD|20250714|12:28:48.059781|S|100|1.17|0|100
C|LUCD|20250714|12:29:47.016166|S|100|1.17|0|100
C|LUCD|20250714|12:48:06.624497|S|70|1.16|0|70
C|LUCD|20250714|12:48:06.624497|S|100|1.16|0|100
C|LUCD|20250714|12:48:06.624497|S|100|1.16|0|100
C|LUCD|20250714|12:48:06.624497|S|100|1.16|0|100
C|LUCD|20250714|12:58:01.883613|S|94|1.18|0|94
C|LUCD|20250714|13:47:38.378003|S|100|1.17|0|100
C|LUCD|20250714|14:08:56.367306|S|100|1.16|0|100
C|LUCD|20250714|14:12:24.066657|S|100|1.16|0|100
C|LUCD|20250714|14:13:35.324442|S|36|1.16|0|36
C|LUCD|20250714|14:19:07.988442|S|12|1.15|0|12
C|LUCD|20250714|14:55:45.494019|S|100|1.155|0|100
C|LUCD|20250714|14:56:04.074671|S|100|1.155|0|100
C|LUCD|20250714|15:10:19.202847|S|200|1.155|0|200
C|LUCD|20250714|15:18:43.005753|S|1|1.16|0|1
C|LUCD|20250714|15:29:28.811186|S|50|1.165|0|50
C|LUCD|20250714|15:57:02.339835|S|1|1.17|0|1
C|LUCD|20250714|15:57:44.959804|S|1|1.18|0|1
C|LUCD|20250714|15:57:50.412306|S|2|1.17|0|2
C|LUCD|20250714|15:58:35.469558|S|2|1.18|0|2
C|LUCD|20250714|15:58:39.032240|S|1|1.18|0|1
C|LUCD|20250714|15:59:58.093156|S|10|1.17|0|10
C|LUCK|20250714|09:49:43.050039|S|1|10.13|0|1
C|LUCK|20250714|10:15:15.451850|S|5|10.05|0|5
C|LUCK|20250714|10:56:14.446019|S|1|10.27|0|1
C|LUCK|20250714|10:57:43.767708|S|100|10.23|0|100
C|LUCK|20250714|10:57:43.771088|S|97|10.23|0|97
C|LUCK|20250714|11:05:44.326314|S|1|10.2|0|1
C|LUCK|20250714|11:08:08.178699|S|4|10.13|0|4
C|LUCK|20250714|11:08:08.181367|S|1|10.13|0|1
C|LUCK|20250714|11:08:44.360760|S|1|10.13|0|1
C|LUCK|20250714|11:09:44.657052|S|3|10.15|0|3
C|LUCK|20250714|11:13:44.570088|S|1|10.18|0|1
C|LUCK|20250714|12:15:44.223022|S|1|10.19|0|1
C|LUCK|20250714|12:54:54.528639|S|1|10.22|0|1
C|LUCK|20250714|13:52:06.024099|S|72|10.15|0|72
C|LUCK|20250714|13:55:44.781143|S|9|10.175|0|9
C|LUCK|20250714|14:34:24.601205|S|120|10.16|0|120
C|LUCK|20250714|14:35:14.907030|S|5|10.19|0|5
C|LUCK|20250714|15:14:29.587485|S|39|10.36|0|39
C|LUCK|20250714|15:50:44.273413|S|1|10.255|0|1
C|LUCK|20250714|15:58:04.964559|S|100|10.27|0|100
C|LUCK|20250714|15:59:45.384770|S|3|10.3|0|3
C|LUD|20250714|10:42:22.677377|S|200|4.31|0|200
C|LULU|20250714|09:30:02.456622|S|1|235.495|0|1
C|LULU|20250714|09:31:23.823718|S|3|236.08|0|3
C|LULU|20250714|09:32:41.956844|S|100|234.4|0|100
C|LULU|20250714|09:45:06.525295|S|100|233.93|0|100
C|LULU|20250714|09:45:51.611774|S|100|234.53|0|100
C|LULU|20250714|09:49:06.951269|S|8|234.83|0|8
C|LULU|20250714|09:51:13.857053|S|4|234.34|0|4
C|LULU|20250714|09:51:19.113466|S|9|234.34|0|9
C|LULU|20250714|09:53:37.486871|S|10|234.415|0|10
C|LULU|20250714|09:55:06.261920|S|7|234.4|0|7
C|LULU|20250714|09:57:31.256890|S|50|234.32|0|50
C|LULU|20250714|10:02:08.878579|S|1|233.42|0|1
C|LULU|20250714|10:02:08.878579|S|1|233.42|0|1
C|LULU|20250714|10:05:22.466589|S|100|233.01|0|100
C|LULU|20250714|10:07:18.758309|S|7|233.13|0|7
C|LULU|20250714|10:09:46.190727|S|13|233.28|0|13
C|LULU|20250714|10:10:16.682055|S|40|232.85|0|40
C|LULU|20250714|10:10:16.682056|S|10|232.87|0|10
C|LULU|20250714|10:13:23.540660|S|1|232.49|0|1
C|LULU|20250714|10:13:23.545509|S|2|232.49|0|2
C|LULU|20250714|10:15:27.534912|S|42|233.22|0|42
C|LULU|20250714|10:17:28.594334|S|42|233.18|0|42
C|LULU|20250714|10:17:41.818537|S|100|233.25|0|100
C|LULU|20250714|10:18:12.680537|S|1|232.85|0|1
C|LULU|20250714|10:18:29.659356|S|40|232.96|0|40
C|LULU|20250714|10:18:29.659357|S|60|232.965|0|60
C|LULU|20250714|10:21:28.107753|S|5|232.7|0|5
C|LULU|20250714|10:35:18.689990|S|34|231.78|0|34
C|LULU|20250714|10:35:18.689990|S|50|231.77|0|50
C|LULU|20250714|10:35:33.998621|S|5|231.84|0|5
C|LULU|20250714|10:40:56.260768|S|59|232.84|0|59
C|LULU|20250714|10:43:04.394513|S|48|233.15|0|48
C|LULU|20250714|10:43:04.624787|S|48|233.15|0|48
C|LULU|20250714|10:43:41.021694|S|1|233.13|0|1
C|LULU|20250714|10:47:18.132462|S|48|233.11|0|48
C|LULU|20250714|10:47:32.240136|S|3|232.89|0|3
C|LULU|20250714|10:55:58.197900|S|100|232.67|0|100
C|LULU|20250714|10:55:58.201998|S|56|232.71|0|56
C|LULU|20250714|10:55:58.201998|S|100|232.68|0|100
C|LULU|20250714|10:56:18.727135|S|100|232.72|0|100
C|LULU|20250714|10:59:02.092019|S|5|232.61|0|5
C|LULU|20250714|11:02:39.800388|S|100|232.92|0|100
C|LULU|20250714|11:02:39.800436|S|100|232.95|0|100
C|LULU|20250714|11:14:46.598746|S|40|232.29|0|40
C|LULU|20250714|11:15:10.019750|S|42|232.4|0|42
C|LULU|20250714|11:16:51.263903|S|10|232|0|10
C|LULU|20250714|11:16:51.264259|S|35|232|0|35
C|LULU|20250714|11:17:10.693828|S|73|232|0|73
C|LULU|20250714|11:17:10.693829|S|1|232|0|1
C|LULU|20250714|11:17:27.716667|S|50|231.67|0|50
C|LULU|20250714|11:19:05.913766|S|18|231.32|0|18
C|LULU|20250714|11:20:00.967424|S|10|231.32|0|10
C|LULU|20250714|11:20:00.968226|S|1|231.3|0|1
C|LULU|20250714|11:30:26.806217|S|21|232.09|0|21
C|LULU|20250714|11:30:26.806217|S|1|232.09|0|1
C|LULU|20250714|11:30:26.806218|S|15|232.09|0|15
C|LULU|20250714|11:30:26.806218|S|18|232.09|0|18
C|LULU|20250714|11:30:26.806218|S|2|232.09|0|2
C|LULU|20250714|11:30:26.806219|S|2|232.09|0|2
C|LULU|20250714|11:30:26.806219|S|1|232.09|0|1
C|LULU|20250714|11:31:30.762922|S|1|231.98|0|1
C|LULU|20250714|11:35:08.940159|S|1|232|0|1
C|LULU|20250714|11:37:36.327579|S|100|231.98|0|100
C|LULU|20250714|11:42:33.811489|S|7|231.73|0|7
C|LULU|20250714|11:45:31.239289|S|1|231.64|0|1
C|LULU|20250714|11:45:49.811649|S|24|231.64|0|24
C|LULU|20250714|11:45:57.033699|S|2|231.47|0|2
C|LULU|20250714|11:51:44.490525|S|10|231.62|0|10
C|LULU|20250714|11:54:25.644233|S|10|231.78|0|10
C|LULU|20250714|11:54:25.644657|S|90|231.78|0|90
C|LULU|20250714|11:58:00.304308|S|1|231.95|0|1
C|LULU|20250714|12:02:11.834262|S|100|232.08|0|100
C|LULU|20250714|12:07:44.705325|S|1|232.01|0|1
C|LULU|20250714|12:07:44.707201|S|50|231.97|0|50
C|LULU|20250714|12:07:44.707201|S|10|232.01|0|10
C|LULU|20250714|12:14:43.529314|S|40|231.31|0|40
C|LULU|20250714|12:15:31.835852|S|40|231.18|0|40
C|LULU|20250714|12:16:16.218674|S|10|231.09|0|10
C|LULU|20250714|12:16:23.269031|S|10|231.17|0|10
C|LULU|20250714|12:31:38.859318|S|50|231.05|0|50
C|LULU|20250714|12:32:23.479184|S|42|231.1|0|42
C|LULU|20250714|12:33:22.371317|S|10|230.67|0|10
C|LULU|20250714|12:41:57.438387|S|39|230.61|0|39
C|LULU|20250714|12:49:59.402631|S|100|230.82|0|100
C|LULU|20250714|12:51:19.445064|S|2|230.59|0|2
C|LULU|20250714|13:01:15.530432|S|100|230.9|0|100
C|LULU|20250714|13:01:15.530433|S|30|230.93|0|30
C|LULU|20250714|13:02:03.364817|S|2|230.82|0|2
C|LULU|20250714|13:02:51.396299|S|27|230.77|0|27
C|LULU|20250714|13:06:00.052262|S|100|230.51|0|100
C|LULU|20250714|13:16:37.187464|S|7|230|0|7
C|LULU|20250714|13:20:05.253304|S|10|230.14|0|10
C|LULU|20250714|13:23:18.862927|S|58|229.87|0|58
C|LULU|20250714|13:24:17.017459|S|3|229.81|0|3
C|LULU|20250714|13:37:05.889313|S|1|229.34|0|1
C|LULU|20250714|13:43:22.693075|S|11|229.12|0|11
C|LULU|20250714|13:43:47.014373|S|80|229.07|0|80
C|LULU|20250714|13:43:47.046196|S|97|229.1|0|97
C|LULU|20250714|13:54:49.602595|S|100|229.23|0|100
C|LULU|20250714|13:54:49.602596|S|1|229.26|0|1
C|LULU|20250714|13:56:45.376347|S|42|229.25|0|42
C|LULU|20250714|14:14:32.267639|S|1|229.67|0|1
C|LULU|20250714|14:19:40.464852|S|11|229.98|0|11
C|LULU|20250714|15:07:49.973510|S|1|230.85|0|1
C|LULU|20250714|15:14:17.694290|S|42|230.48|0|42
C|LULU|20250714|15:18:01.593638|S|1|229.95|0|1
C|LULU|20250714|15:25:50.946775|S|1|229.75|0|1
C|LULU|20250714|15:29:21.101832|S|1|229.79|0|1
C|LULU|20250714|15:29:37.005373|S|1|229.8|0|1
C|LULU|20250714|15:33:30.276959|S|2|230.15|0|2
C|LULU|20250714|15:33:50.716199|S|5|230.14|0|5
C|LULU|20250714|15:33:53.006296|S|100|230.08|0|100
C|LULU|20250714|15:39:03.408029|S|10|229.94|0|10
C|LULU|20250714|15:39:03.408088|S|3|229.94|0|3
C|LULU|20250714|15:39:03.408096|S|4|229.94|0|4
C|LULU|20250714|15:39:46.777687|S|11|229.79|0|11
C|LULU|20250714|15:45:05.067198|S|40|229.57|0|40
C|LULU|20250714|15:49:18.703971|S|18|229.3|0|18
C|LULU|20250714|15:51:22.691421|S|18|229.05|0|18
C|LULU|20250714|15:51:22.691421|S|12|229.05|0|12
C|LULU|20250714|15:51:23.611014|S|13|229.05|0|13
C|LULU|20250714|15:52:11.894099|S|100|229.03|0|100
C|LULU|20250714|15:53:28.320491|S|100|228.96|0|100
C|LULU|20250714|15:53:54.344872|S|6|228.89|0|6
C|LULU|20250714|15:55:12.652494|S|40|228.88|0|40
C|LULU|20250714|15:56:51.856158|S|100|229.14|0|100
C|LULU|20250714|15:57:04.086917|S|1|229.1|0|1
C|LULU|20250714|15:57:53.398448|S|100|229.04|0|100
C|LULU|20250714|15:58:37.145131|S|50|229.04|0|50
C|LULU|20250714|15:58:39.076119|S|1|229.05|0|1
C|LULU|20250714|15:59:09.367935|S|31|229.09|0|31
C|LULU|20250714|15:59:09.367935|S|100|229.07|0|100
C|LULU|20250714|15:59:09.369337|S|50|229.08|0|50
C|LULU|20250714|15:59:09.369338|S|69|229.09|0|69
C|LULU|20250714|15:59:09.369338|S|19|229.09|0|19
C|LULU|20250714|15:59:16.857284|S|100|229.06|0|100
C|LULU|20250714|15:59:16.857284|S|50|229.07|0|50
C|LULU|20250714|15:59:24.558121|S|100|229|0|100
C|LUMN|20250714|09:35:41.754892|S|100|4.5|0|100
C|LUMN|20250714|09:36:47.414169|S|100|4.51|0|100
C|LUMN|20250714|09:36:47.414169|S|100|4.51|0|100
C|LUMN|20250714|09:37:18.183954|S|100|4.51|0|100
C|LUMN|20250714|09:37:20.610964|S|50|4.51|0|50
C|LUMN|20250714|09:41:50.019459|S|100|4.565|0|100
C|LUMN|20250714|09:44:14.480026|S|1|4.55|0|1
C|LUMN|20250714|09:44:14.480060|S|199|4.55|0|199
C|LUMN|20250714|09:44:24.297709|S|200|4.55|0|200
C|LUMN|20250714|09:44:26.084762|S|200|4.55|0|200
C|LUMN|20250714|10:02:39.605338|S|12|4.54|0|12
C|LUMN|20250714|10:17:43.536826|S|4|4.48|0|4
C|LUMN|20250714|10:18:01.821403|S|407|4.48|0|407
C|LUMN|20250714|10:18:28.339145|S|500|4.48|0|500
C|LUMN|20250714|10:27:04.132823|S|78|4.46|0|78
C|LUMN|20250714|10:39:16.288731|S|21|4.47|0|21
C|LUMN|20250714|10:42:05.174938|S|300|4.48|0|300
C|LUMN|20250714|10:43:17.996827|S|300|4.48|0|300
C|LUMN|20250714|10:43:22.271245|S|175|4.48|0|175
C|LUMN|20250714|10:45:25.684199|S|100|4.48|0|100
C|LUMN|20250714|10:46:21.648085|S|10|4.48|0|10
C|LUMN|20250714|10:46:57.309759|S|300|4.48|0|300
C|LUMN|20250714|10:48:30.133011|S|29|4.47|0|29
C|LUMN|20250714|10:48:35.738396|S|71|4.47|0|71
C|LUMN|20250714|10:50:28.513233|S|300|4.47|0|300
C|LUMN|20250714|10:51:36.575533|S|29|4.475|0|29
C|LUMN|20250714|10:52:55.044816|S|200|4.48|0|200
C|LUMN|20250714|10:56:29.472760|S|29|4.485|0|29
C|LUMN|20250714|10:57:36.101693|S|29|4.485|0|29
C|LUMN|20250714|10:58:02.725891|S|67|4.5|0|67
C|LUMN|20250714|11:03:46.833683|S|100|4.5|0|100
C|LUMN|20250714|11:04:01.753171|S|6|4.5|0|6
C|LUMN|20250714|11:09:25.653660|S|95|4.47|0|95
C|LUMN|20250714|11:10:01.148934|S|32|4.47|0|32
C|LUMN|20250714|11:14:48.920525|S|34|4.47|0|34
C|LUMN|20250714|11:16:31.431676|S|100|4.47|0|100
C|LUMN|20250714|11:16:31.683508|S|100|4.47|0|100
C|LUMN|20250714|11:17:25.769674|S|191|4.475|0|191
C|LUMN|20250714|11:21:40.328091|S|110|4.47|0|110
C|LUMN|20250714|11:22:31.746629|S|100|4.47|0|100
C|LUMN|20250714|11:22:38.701162|S|200|4.47|0|200
C|LUMN|20250714|11:30:30.319103|S|8|4.47|0|8
C|LUMN|20250714|11:30:30.319103|S|292|4.47|0|292
C|LUMN|20250714|11:30:30.319104|S|100|4.47|0|100
C|LUMN|20250714|11:30:59.330241|S|200|4.47|0|200
C|LUMN|20250714|11:32:32.704019|S|6|4.46|0|6
C|LUMN|20250714|11:34:30.739861|S|300|4.46|0|300
C|LUMN|20250714|11:34:30.755255|S|94|4.46|0|94
C|LUMN|20250714|11:34:30.755256|S|100|4.46|0|100
C|LUMN|20250714|11:37:15.037763|S|230|4.46|0|230
C|LUMN|20250714|11:37:26.527239|S|40|4.46|0|40
C|LUMN|20250714|11:37:58.663572|S|100|4.46|0|100
C|LUMN|20250714|11:42:40.949724|S|127|4.46|0|127
C|LUMN|20250714|11:42:40.949803|S|100|4.46|0|100
C|LUMN|20250714|11:42:40.949803|S|40|4.46|0|40
C|LUMN|20250714|11:44:41.179542|S|42|4.46|0|42
C|LUMN|20250714|11:49:13.865834|S|10|4.47|0|10
C|LUMN|20250714|11:49:25.065716|S|100|4.47|0|100
C|LUMN|20250714|11:51:17.673135|S|100|4.46|0|100
C|LUMN|20250714|11:54:39.963485|S|300|4.46|0|300
C|LUMN|20250714|11:55:25.276910|S|100|4.46|0|100
C|LUMN|20250714|11:55:41.665985|S|38|4.45|0|38
C|LUMN|20250714|11:55:47.040466|S|100|4.45|0|100
C|LUMN|20250714|11:59:50.544460|S|69|4.45|0|69
C|LUMN|20250714|12:04:55.183553|S|4|4.445|0|4
C|LUMN|20250714|12:05:29.788192|S|300|4.44|0|300
C|LUMN|20250714|12:09:22.590071|S|600|4.445|0|600
C|LUMN|20250714|12:09:29.602124|S|200|4.44|0|200
C|LUMN|20250714|12:12:19.234987|S|22|4.43|0|22
C|LUMN|20250714|12:12:55.006474|S|100|4.43|0|100
C|LUMN|20250714|12:16:39.410773|S|97|4.46|0|97
C|LUMN|20250714|12:19:41.531030|S|29|4.475|0|29
C|LUMN|20250714|12:20:04.345858|S|22|4.5|0|22
C|LUMN|20250714|12:20:04.345858|S|1200|4.5|0|1200
C|LUMN|20250714|12:27:00.723444|S|84|4.5|0|84
C|LUMN|20250714|12:27:15.911366|S|100|4.5|0|100
C|LUMN|20250714|12:29:52.508392|S|200|4.5|0|200
C|LUMN|20250714|12:29:52.617873|S|100|4.5|0|100
C|LUMN|20250714|12:29:52.617873|S|100|4.5|0|100
C|LUMN|20250714|12:29:52.618062|S|97|4.5|0|97
C|LUMN|20250714|12:29:52.618063|S|3|4.5|0|3
C|LUMN|20250714|12:31:12.158131|S|200|4.5|0|200
C|LUMN|20250714|12:34:00.329439|S|100|4.49|0|100
C|LUMN|20250714|12:34:00.329439|S|300|4.49|0|300
C|LUMN|20250714|12:34:01.328558|S|99|4.49|0|99
C|LUMN|20250714|12:34:01.328558|S|100|4.49|0|100
C|LUMN|20250714|12:47:40.927175|S|34|4.5|0|34
C|LUMN|20250714|12:49:46.692999|S|6|4.51|0|6
C|LUMN|20250714|13:06:30.078152|S|500|4.51|0|500
C|LUMN|20250714|13:06:30.532549|S|500|4.51|0|500
C|LUMN|20250714|13:08:47.855991|S|53|4.51|0|53
C|LUMN|20250714|13:14:20.407602|S|133|4.505|0|133
C|LUMN|20250714|13:23:08.971573|S|3|4.5|0|3
C|LUMN|20250714|13:23:14.994725|S|1|4.5|0|1
C|LUMN|20250714|13:33:22.664101|S|172|4.5|0|172
C|LUMN|20250714|13:33:23.182517|S|100|4.5|0|100
C|LUMN|20250714|13:34:53.721574|S|38|4.5|0|38
C|LUMN|20250714|13:34:53.721574|S|100|4.5|0|100
C|LUMN|20250714|13:35:11.903775|S|83|4.51|0|83
C|LUMN|20250714|13:35:58.072238|S|100|4.5|0|100
C|LUMN|20250714|13:37:45.779056|S|100|4.5|0|100
C|LUMN|20250714|13:37:45.779056|S|100|4.5|0|100
C|LUMN|20250714|13:38:15.947409|S|100|4.5|0|100
C|LUMN|20250714|13:51:29.210120|S|12|4.49|0|12
C|LUMN|20250714|14:03:27.196339|S|100|4.49|0|100
C|LUMN|20250714|14:03:36.198986|S|100|4.49|0|100
C|LUMN|20250714|14:03:45.199487|S|100|4.49|0|100
C|LUMN|20250714|14:06:34.600100|S|100|4.49|0|100
C|LUMN|20250714|14:07:25.127276|S|100|4.49|0|100
C|LUMN|20250714|14:07:30.011193|S|100|4.49|0|100
C|LUMN|20250714|14:10:13.875825|S|100|4.49|0|100
C|LUMN|20250714|14:10:13.875825|S|100|4.49|0|100
C|LUMN|20250714|14:14:49.114464|S|100|4.49|0|100
C|LUMN|20250714|14:17:13.482461|S|26|4.49|0|26
C|LUMN|20250714|14:17:15.029358|S|74|4.49|0|74
C|LUMN|20250714|14:17:19.138623|S|100|4.49|0|100
C|LUMN|20250714|14:17:49.235301|S|3|4.5|0|3
C|LUMN|20250714|14:18:36.324917|S|100|4.49|0|100
C|LUMN|20250714|14:19:09.518996|S|100|4.49|0|100
C|LUMN|20250714|14:19:09.518996|S|100|4.49|0|100
C|LUMN|20250714|14:20:16.572609|S|11|4.5|0|11
C|LUMN|20250714|14:22:30.876755|S|6|4.5|0|6
C|LUMN|20250714|14:23:34.332158|S|100|4.49|0|100
C|LUMN|20250714|14:23:34.332158|S|100|4.49|0|100
C|LUMN|20250714|14:23:35.154372|S|100|4.49|0|100
C|LUMN|20250714|14:24:02.778358|S|11|4.5|0|11
C|LUMN|20250714|14:24:53.479554|S|100|4.49|0|100
C|LUMN|20250714|14:26:37.033909|S|39|4.52|0|39
C|LUMN|20250714|14:27:51.140403|S|11|4.52|0|11
C|LUMN|20250714|14:28:42.284112|S|100|4.51|0|100
C|LUMN|20250714|14:29:48.278924|S|97|4.52|0|97
C|LUMN|20250714|14:29:49.670920|S|1|4.52|0|1
C|LUMN|20250714|14:33:11.284790|S|100|4.51|0|100
C|LUMN|20250714|14:33:11.356139|S|100|4.51|0|100
C|LUMN|20250714|14:33:13.630169|S|100|4.51|0|100
C|LUMN|20250714|14:33:20.621019|S|100|4.51|0|100
C|LUMN|20250714|14:33:46.149951|S|500|4.51|0|500
C|LUMN|20250714|14:37:30.256357|S|100|4.51|0|100
C|LUMN|20250714|14:48:41.669258|S|100|4.51|0|100
C|LUMN|20250714|14:50:09.279894|S|1|4.52|0|1
C|LUMN|20250714|14:50:09.279894|S|39|4.52|0|39
C|LUMN|20250714|14:51:56.030760|S|11|4.52|0|11
C|LUMN|20250714|14:58:08.051873|S|1|4.52|0|1
C|LUMN|20250714|14:58:08.065017|S|77|4.52|0|77
C|LUMN|20250714|15:03:02.246754|S|100|4.535|0|100
C|LUMN|20250714|15:03:02.246909|S|293|4.535|0|293
C|LUMN|20250714|15:05:07.239177|S|200|4.54|0|200
C|LUMN|20250714|15:05:59.896600|S|1000|4.55|0|1000
C|LUMN|20250714|15:06:12.355278|S|54|4.565|0|54
C|LUMN|20250714|15:06:22.322519|S|1700|4.565|0|1700
C|LUMN|20250714|15:06:22.322520|S|300|4.565|0|300
C|LUMN|20250714|15:06:22.322648|S|100|4.56|0|100
C|LUMN|20250714|15:06:22.322649|S|600|4.56|0|600
C|LUMN|20250714|15:06:22.361138|S|1200|4.565|0|1200
C|LUMN|20250714|15:13:55.087198|S|11|4.55|0|11
C|LUMN|20250714|15:14:02.228942|S|100|4.55|0|100
C|LUMN|20250714|15:14:13.855400|S|111|4.55|0|111
C|LUMN|20250714|15:14:13.855400|S|989|4.55|0|989
C|LUMN|20250714|15:15:47.981254|S|11|4.55|0|11
C|LUMN|20250714|15:16:09.364915|S|2|4.55|0|2
C|LUMN|20250714|15:19:54.218642|S|16|4.545|0|16
C|LUMN|20250714|15:20:18.631941|S|115|4.54|0|115
C|LUMN|20250714|15:20:18.631942|S|85|4.54|0|85
C|LUMN|20250714|15:20:18.632009|S|15|4.54|0|15
C|LUMN|20250714|15:21:24.330969|S|6|4.54|0|6
C|LUMN|20250714|15:22:18.315539|S|24|4.54|0|24
C|LUMN|20250714|15:24:31.175287|S|100|4.53|0|100
C|LUMN|20250714|15:27:49.509910|S|1400|4.54|0|1400
C|LUMN|20250714|15:29:19.372377|S|100|4.565|0|100
C|LUMN|20250714|15:29:36.187962|S|100|4.56|0|100
C|LUMN|20250714|15:29:36.197068|S|36|4.56|0|36
C|LUMN|20250714|15:29:36.197068|S|2|4.56|0|2
C|LUMN|20250714|15:29:36.197068|S|100|4.56|0|100
C|LUMN|20250714|15:30:00.878838|S|400|4.56|0|400
C|LUMN|20250714|15:30:00.878838|S|100|4.56|0|100
C|LUMN|20250714|15:31:38.654319|S|38|4.56|0|38
C|LUMN|20250714|15:31:53.322948|S|100|4.56|0|100
C|LUMN|20250714|15:32:26.037717|S|400|4.56|0|400
C|LUMN|20250714|15:33:46.186271|S|23|4.56|0|23
C|LUMN|20250714|15:35:35.966485|S|182|4.56|0|182
C|LUMN|20250714|15:36:31.277736|S|100|4.56|0|100
C|LUMN|20250714|15:39:01.184498|S|6|4.57|0|6
C|LUMN|20250714|15:39:37.612228|S|1100|4.57|0|1100
C|LUMN|20250714|15:39:37.612228|S|112|4.57|0|112
C|LUMN|20250714|15:44:41.697455|S|100|4.57|0|100
C|LUMN|20250714|15:44:51.364089|S|100|4.57|0|100
C|LUMN|20250714|15:45:39.883759|S|100|4.57|0|100
C|LUMN|20250714|15:46:16.901114|S|181|4.56|0|181
C|LUMN|20250714|15:48:35.846829|S|19|4.565|0|19
C|LUMN|20250714|15:48:48.768529|S|47|4.565|0|47
C|LUMN|20250714|15:48:54.763538|S|83|4.565|0|83
C|LUMN|20250714|15:48:57.743873|S|47|4.565|0|47
C|LUMN|20250714|15:49:26.759407|S|100|4.565|0|100
C|LUMN|20250714|15:49:49.082633|S|75|4.58|0|75
C|LUMN|20250714|15:51:21.505100|S|200|4.57|0|200
C|LUMN|20250714|15:53:22.584180|S|100|4.58|0|100
C|LUMN|20250714|15:53:33.097571|S|83|4.58|0|83
C|LUMN|20250714|15:53:42.510652|S|17|4.58|0|17
C|LUMN|20250714|15:55:24.062574|S|65|4.585|0|65
C|LUMN|20250714|15:55:24.062574|S|100|4.585|0|100
C|LUMN|20250714|15:56:05.072238|S|57|4.59|0|57
C|LUMN|20250714|15:56:08.961687|S|62|4.59|0|62
C|LUMN|20250714|15:56:38.833735|S|164|4.585|0|164
C|LUMN|20250714|15:56:41.301471|S|100|4.585|0|100
C|LUMN|20250714|15:56:53.847514|S|600|4.6|0|600
C|LUMN|20250714|15:57:13.359879|S|173|4.595|0|173
C|LUMN|20250714|15:57:13.360422|S|300|4.6|0|300
C|LUMN|20250714|15:57:13.478190|S|300|4.6|0|300
C|LUMN|20250714|15:57:15.036939|S|35|4.6|0|35
C|LUMN|20250714|15:58:02.059364|S|100|4.6|0|100
C|LUMN|20250714|15:58:07.232529|S|99|4.61|0|99
C|LUMN|20250714|15:58:12.348801|S|100|4.605|0|100
C|LUMN|20250714|15:58:13.293399|S|155|4.605|0|155
C|LUMN|20250714|15:58:17.595125|S|100|4.605|0|100
C|LUMN|20250714|15:58:18.594419|S|13|4.61|0|13
C|LUMN|20250714|15:58:26.950532|S|100|4.605|0|100
C|LUMN|20250714|15:58:31.819760|S|100|4.605|0|100
C|LUMN|20250714|15:58:41.285881|S|4|4.61|0|4
C|LUMN|20250714|15:58:43.873043|S|200|4.6|0|200
C|LUMN|20250714|15:58:43.873434|S|100|4.6|0|100
C|LUMN|20250714|15:58:45.795173|S|300|4.6|0|300
C|LUMN|20250714|15:58:45.795174|S|100|4.6|0|100
C|LUMN|20250714|15:58:47.032090|S|100|4.6|0|100
C|LUMN|20250714|15:58:48.033304|S|100|4.6|0|100
C|LUMN|20250714|15:58:49.438260|S|100|4.6|0|100
C|LUMN|20250714|15:58:50.486823|S|100|4.6|0|100
C|LUMN|20250714|15:58:51.596868|S|100|4.6|0|100
C|LUMN|20250714|15:58:52.774020|S|72|4.6|0|72
C|LUMN|20250714|15:58:54.059394|S|100|4.6|0|100
C|LUMN|20250714|15:58:55.876227|S|100|4.605|0|100
C|LUMN|20250714|15:58:58.196791|S|100|4.605|0|100
C|LUMN|20250714|15:59:01.707863|S|200|4.605|0|200
C|LUMN|20250714|15:59:09.782936|S|100|4.605|0|100
C|LUMN|20250714|15:59:13.524002|S|100|4.605|0|100
C|LUMN|20250714|15:59:15.643227|S|200|4.605|0|200
C|LUMN|20250714|15:59:22.090526|S|100|4.605|0|100
C|LUMN|20250714|15:59:24.592673|S|100|4.605|0|100
C|LUMN|20250714|15:59:26.878566|S|100|4.605|0|100
C|LUMN|20250714|15:59:27.067603|S|100|4.605|0|100
C|LUMN|20250714|15:59:27.067603|S|40|4.605|0|40
C|LUMN|20250714|15:59:41.147277|S|8|4.605|0|8
C|LUMN|20250714|15:59:48.021922|S|100|4.605|0|100
C|LUMN|20250714|15:59:50.541721|S|67|4.605|0|67
C|LUMN|20250714|15:59:50.731152|S|34|4.605|0|34
C|LUMN|20250714|15:59:55.735907|S|1091|4.605|0|1091
C|LUMN|20250714|15:59:58.455274|S|1188|4.6|0|1188
C|LUMN|20250714|15:59:58.455414|S|300|4.6|0|300
C|LUMN|20250714|15:59:58.698845|S|300|4.6|0|300
C|LUMN|20250714|15:59:58.698845|S|300|4.6|0|300
C|LUMN|20250714|15:59:58.699015|S|300|4.6|0|300
C|LUNG|20250714|10:51:10.313926|S|1|2.9|0|1
C|LUNG|20250714|10:53:23.427532|S|1|2.9|0|1
C|LUNG|20250714|15:55:48.855516|S|100|2.68|0|100
C|LUNR|20250714|09:30:51.355768|S|5|10.75|0|5
C|LUNR|20250714|09:37:18.184111|S|100|10.785|0|100
C|LUNR|20250714|10:03:27.298983|S|100|10.84|0|100
C|LUNR|20250714|10:03:27.868225|S|25|10.84|0|25
C|LUNR|20250714|10:04:05.660180|S|25|10.855|0|25
C|LUNR|20250714|10:04:05.660242|S|25|10.855|0|25
C|LUNR|20250714|10:04:05.660296|S|25|10.855|0|25
C|LUNR|20250714|10:04:39.684306|S|100|10.85|0|100
C|LUNR|20250714|10:09:10.181825|S|25|10.905|0|25
C|LUNR|20250714|10:09:10.181888|S|25|10.905|0|25
C|LUNR|20250714|10:09:10.181942|S|25|10.905|0|25
C|LUNR|20250714|10:09:10.181997|S|25|10.905|0|25
C|LUNR|20250714|10:09:10.182050|S|25|10.905|0|25
C|LUNR|20250714|10:09:10.182103|S|25|10.905|0|25
C|LUNR|20250714|10:11:13.071731|S|25|10.895|0|25
C|LUNR|20250714|10:11:13.071797|S|25|10.895|0|25
C|LUNR|20250714|10:20:05.266709|S|100|10.965|0|100
C|LUNR|20250714|10:20:08.975698|S|100|10.96|0|100
C|LUNR|20250714|10:32:02.200532|S|250|11.02|0|250
C|LUNR|20250714|10:45:05.195530|S|75|11.065|0|75
C|LUNR|20250714|10:45:05.195583|S|25|11.065|0|25
C|LUNR|20250714|10:50:38.065160|S|3|11|0|3
C|LUNR|20250714|10:50:38.065161|S|3|11|0|3
C|LUNR|20250714|10:50:38.065224|S|25|11|0|25
C|LUNR|20250714|10:51:18.018290|S|100|11.015|0|100
C|LUNR|20250714|10:51:18.579681|S|100|11.03|0|100
C|LUNR|20250714|11:03:19.879733|S|2|10.975|0|2
C|LUNR|20250714|11:03:19.879750|S|2|10.975|0|2
C|LUNR|20250714|11:03:19.879780|S|96|10.975|0|96
C|LUNR|20250714|11:05:51.097475|S|10|10.98|0|10
C|LUNR|20250714|11:10:04.890478|S|100|10.965|0|100
C|LUNR|20250714|11:10:27.018596|S|72|10.97|0|72
C|LUNR|20250714|11:16:40.122710|S|1|11.17|0|1
C|LUNR|20250714|11:16:50.339213|S|107|11.2|0|107
C|LUNR|20250714|11:16:50.339234|S|114|11.2|0|114
C|LUNR|20250714|11:21:37.625703|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.625763|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.625821|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.625876|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.625932|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.625989|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.626045|S|25|11.175|0|25
C|LUNR|20250714|11:21:37.626100|S|25|11.175|0|25
C|LUNR|20250714|11:29:43.653863|S|79|11.11|0|79
C|LUNR|20250714|11:35:05.589374|S|25|11.035|0|25
C|LUNR|20250714|11:35:05.589434|S|25|11.035|0|25
C|LUNR|20250714|11:35:05.589490|S|25|11.035|0|25
C|LUNR|20250714|11:35:05.589545|S|25|11.035|0|25
C|LUNR|20250714|11:37:37.428497|S|25|11.055|0|25
C|LUNR|20250714|11:37:37.428556|S|25|11.055|0|25
C|LUNR|20250714|11:37:37.428612|S|25|11.055|0|25
C|LUNR|20250714|11:37:37.428669|S|25|11.055|0|25
C|LUNR|20250714|11:43:43.704679|S|25|11.105|0|25
C|LUNR|20250714|11:43:43.704742|S|25|11.105|0|25
C|LUNR|20250714|11:48:07.286305|S|300|11.15|0|300
C|LUNR|20250714|11:54:14.276967|S|65|11.07|0|65
C|LUNR|20250714|11:55:50.656840|S|110|11.02|0|110
C|LUNR|20250714|11:57:03.776806|S|1|10.985|0|1
C|LUNR|20250714|11:57:03.776821|S|1|10.985|0|1
C|LUNR|20250714|11:57:03.776856|S|98|10.985|0|98
C|LUNR|20250714|11:57:03.776857|S|100|10.99|0|100
C|LUNR|20250714|11:57:03.776857|S|18|10.99|0|18
C|LUNR|20250714|11:57:03.776857|S|15|10.99|0|15
C|LUNR|20250714|11:57:03.785652|S|110|10.985|0|110
C|LUNR|20250714|12:02:58.997649|S|100|10.975|0|100
C|LUNR|20250714|12:02:58.997717|S|10|10.975|0|10
C|LUNR|20250714|12:31:06.362415|S|25|10.935|0|25
C|LUNR|20250714|12:31:06.362481|S|25|10.935|0|25
C|LUNR|20250714|12:31:06.362540|S|25|10.935|0|25
C|LUNR|20250714|12:31:06.362594|S|25|10.935|0|25
C|LUNR|20250714|12:31:06.362650|S|10|10.935|0|10
C|LUNR|20250714|12:39:39.619074|S|300|10.83|0|300
C|LUNR|20250714|12:45:03.573860|S|3|10.88|0|3
C|LUNR|20250714|12:51:30.526651|S|34|10.855|0|34
C|LUNR|20250714|13:00:46.425627|S|69|10.91|0|69
C|LUNR|20250714|13:00:46.425628|S|25|10.91|0|25
C|LUNR|20250714|13:00:46.425690|S|16|10.91|0|16
C|LUNR|20250714|13:00:53.095356|S|110|10.945|0|110
C|LUNR|20250714|13:11:05.721996|S|1|10.96|0|1
C|LUNR|20250714|13:12:01.484570|S|76|10.95|0|76
C|LUNR|20250714|13:15:00.629076|S|100|10.945|0|100
C|LUNR|20250714|13:30:50.002502|S|69|10.89|0|69
C|LUNR|20250714|13:40:49.112598|S|100|10.9|0|100
C|LUNR|20250714|14:03:00.842553|S|300|10.91|0|300
C|LUNR|20250714|14:06:34.600130|S|138|10.97|0|138
C|LUNR|20250714|14:07:20.664636|S|300|10.97|0|300
C|LUNR|20250714|14:07:20.681792|S|74|10.97|0|74
C|LUNR|20250714|14:07:20.694574|S|100|10.975|0|100
C|LUNR|20250714|14:07:20.694639|S|20|10.975|0|20
C|LUNR|20250714|14:09:00.684915|S|100|10.98|0|100
C|LUNR|20250714|14:10:59.258723|S|100|11|0|100
C|LUNR|20250714|14:16:57.426811|S|212|10.97|0|212
C|LUNR|20250714|14:18:23.445378|S|47|10.99|0|47
C|LUNR|20250714|14:21:51.085576|S|100|10.94|0|100
C|LUNR|20250714|14:27:28.104088|S|81|10.98|0|81
C|LUNR|20250714|14:29:22.698151|S|11|10.975|0|11
C|LUNR|20250714|14:31:54.861229|S|9|10.98|0|9
C|LUNR|20250714|14:33:19.699390|S|120|10.97|0|120
C|LUNR|20250714|14:33:55.986541|S|100|10.95|0|100
C|LUNR|20250714|14:43:38.659613|S|25|10.975|0|25
C|LUNR|20250714|14:43:38.659678|S|25|10.975|0|25
C|LUNR|20250714|14:43:38.659733|S|25|10.975|0|25
C|LUNR|20250714|14:43:38.659787|S|25|10.975|0|25
C|LUNR|20250714|14:50:37.639619|S|71|10.955|0|71
C|LUNR|20250714|14:50:37.639639|S|49|10.955|0|49
C|LUNR|20250714|14:51:09.170697|S|120|10.955|0|120
C|LUNR|20250714|14:52:20.796042|S|47|10.965|0|47
C|LUNR|20250714|14:52:20.924015|S|28|10.965|0|28
C|LUNR|20250714|14:54:06.556527|S|21|10.96|0|21
C|LUNR|20250714|14:58:08.428762|S|120|10.915|0|120
C|LUNR|20250714|14:58:08.428763|S|180|10.92|0|180
C|LUNR|20250714|15:06:26.526938|S|10|10.93|0|10
C|LUNR|20250714|15:09:54.242964|S|300|10.99|0|300
C|LUNR|20250714|15:09:54.243142|S|76|10.985|0|76
C|LUNR|20250714|15:09:54.243152|S|28|10.985|0|28
C|LUNR|20250714|15:09:54.243176|S|39|10.985|0|39
C|LUNR|20250714|15:09:54.243189|S|197|10.985|0|197
C|LUNR|20250714|15:09:54.262105|S|126|10.995|0|126
C|LUNR|20250714|15:09:54.262161|S|4|10.995|0|4
C|LUNR|20250714|15:09:54.308815|S|25|11.005|0|25
C|LUNR|20250714|15:10:57.658937|S|126|11.035|0|126
C|LUNR|20250714|15:10:57.658937|S|31|11.03|0|31
C|LUNR|20250714|15:11:01.131385|S|73|10.99|0|73
C|LUNR|20250714|15:11:01.131404|S|227|10.99|0|227
C|LUNR|20250714|15:11:28.662769|S|55|10.96|0|55
C|LUNR|20250714|15:11:28.959722|S|153|10.96|0|153
C|LUNR|20250714|15:13:02.118486|S|100|10.96|0|100
C|LUNR|20250714|15:14:54.755178|S|200|10.93|0|200
C|LUNR|20250714|15:14:54.755200|S|100|10.93|0|100
C|LUNR|20250714|15:14:54.755634|S|1|10.93|0|1
C|LUNR|20250714|15:14:54.755642|S|1|10.93|0|1
C|LUNR|20250714|15:14:54.755687|S|100|10.93|0|100
C|LUNR|20250714|15:19:27.240235|S|1|10.92|0|1
C|LUNR|20250714|15:22:03.171729|S|300|10.93|0|300
C|LUNR|20250714|15:23:50.975471|S|10|10.94|0|10
C|LUNR|20250714|15:26:18.151075|S|47|10.99|0|47
C|LUNR|20250714|15:29:57.326142|S|1|10.98|0|1
C|LUNR|20250714|15:29:57.326155|S|100|10.98|0|100
C|LUNR|20250714|15:29:57.326155|S|1|10.98|0|1
C|LUNR|20250714|15:30:09.995659|S|100|10.975|0|100
C|LUNR|20250714|15:30:09.995736|S|25|10.975|0|25
C|LUNR|20250714|15:30:09.995791|S|25|10.975|0|25
C|LUNR|20250714|15:31:52.252577|S|81|10.97|0|81
C|LUNR|20250714|15:33:24.289684|S|1|10.95|0|1
C|LUNR|20250714|15:35:12.525613|S|26|10.945|0|26
C|LUNR|20250714|15:35:42.887356|S|100|10.96|0|100
C|LUNR|20250714|15:36:31.277726|S|2|10.95|0|2
C|LUNR|20250714|15:36:31.277726|S|2|10.95|0|2
C|LUNR|20250714|15:36:31.277727|S|1|10.95|0|1
C|LUNR|20250714|15:37:47.376465|S|1|10.98|0|1
C|LUNR|20250714|15:39:24.728928|S|100|10.95|0|100
C|LUNR|20250714|15:41:39.380105|S|10|10.95|0|10
C|LUNR|20250714|15:41:39.380105|S|27|10.95|0|27
C|LUNR|20250714|15:42:37.007771|S|5|10.94|0|5
C|LUNR|20250714|15:45:04.352077|S|45|10.95|0|45
C|LUNR|20250714|15:45:12.617691|S|9|10.95|0|9
C|LUNR|20250714|15:47:54.323662|S|36|10.96|0|36
C|LUNR|20250714|15:49:50.242659|S|18|10.955|0|18
C|LUNR|20250714|15:50:02.053715|S|158|10.97|0|158
C|LUNR|20250714|15:50:13.170043|S|158|10.965|0|158
C|LUNR|20250714|15:50:13.170119|S|32|10.965|0|32
C|LUNR|20250714|15:50:19.522963|S|75|10.965|0|75
C|LUNR|20250714|15:50:30.276661|S|4|10.96|0|4
C|LUNR|20250714|15:51:39.045899|S|87|10.96|0|87
C|LUNR|20250714|15:52:51.239193|S|100|10.97|0|100
C|LUNR|20250714|15:53:02.709046|S|100|11|0|100
C|LUNR|20250714|15:53:03.818694|S|59|11.02|0|59
C|LUNR|20250714|15:53:22.127082|S|38|11|0|38
C|LUNR|20250714|15:53:29.556821|S|25|11.01|0|25
C|LUNR|20250714|15:53:33.200154|S|39|11.01|0|39
C|LUNR|20250714|15:53:37.725023|S|29|11.01|0|29
C|LUNR|20250714|15:55:00.203107|S|91|11|0|91
C|LUNR|20250714|15:55:00.203117|S|76|11|0|76
C|LUNR|20250714|15:55:24.577445|S|77|10.995|0|77
C|LUNR|20250714|15:55:57.755101|S|77|10.995|0|77
C|LUNR|20250714|15:56:23.415096|S|68|11.01|0|68
C|LUNR|20250714|15:57:04.112101|S|200|11.015|0|200
C|LUNR|20250714|15:57:17.908649|S|100|11.04|0|100
C|LUNR|20250714|15:57:17.908649|S|200|11.04|0|200
C|LUNR|20250714|15:57:50.011975|S|100|11.04|0|100
C|LUNR|20250714|15:57:58.281937|S|10|11.05|0|10
C|LUNR|20250714|15:58:10.475189|S|55|11.055|0|55
C|LUNR|20250714|15:58:12.756885|S|14|11.055|0|14
C|LUNR|20250714|15:58:12.756958|S|91|11.06|0|91
C|LUNR|20250714|15:58:12.756958|S|131|11.055|0|131
C|LUNR|20250714|15:58:12.756959|S|169|11.06|0|169
C|LUNR|20250714|15:58:12.770988|S|17|11.06|0|17
C|LUNR|20250714|15:58:20.119456|S|17|11.06|0|17
C|LUNR|20250714|15:58:40.529813|S|100|11.06|0|100
C|LUNR|20250714|15:58:42.715606|S|55|11.065|0|55
C|LUNR|20250714|15:58:43.414223|S|100|11.065|0|100
C|LUNR|20250714|15:58:45.471524|S|100|11.065|0|100
C|LUNR|20250714|15:58:50.819290|S|32|11.07|0|32
C|LUNR|20250714|15:59:14.273657|S|100|11.08|0|100
C|LUNR|20250714|15:59:18.557284|S|55|11.075|0|55
C|LUNR|20250714|15:59:19.188421|S|100|11.075|0|100
C|LUNR|20250714|15:59:20.511088|S|32|11.08|0|32
C|LUNR|20250714|15:59:20.511309|S|27|11.08|0|27
C|LUNR|20250714|15:59:20.521724|S|100|11.08|0|100
C|LUNR|20250714|15:59:20.524723|S|100|11.08|0|100
C|LUNR|20250714|15:59:26.168202|S|100|11.075|0|100
C|LUNR|20250714|15:59:26.543111|S|100|11.07|0|100
C|LUNR|20250714|15:59:27.550307|S|34|11.07|0|34
C|LUNR|20250714|15:59:36.111201|S|40|11.07|0|40
C|LUNR|20250714|15:59:49.137628|S|99|11.08|0|99
C|LUNR|20250714|15:59:49.377948|S|30|11.08|0|30
C|LUNR|20250714|15:59:49.905674|S|4|11.08|0|4
C|LUNR|20250714|15:59:49.954083|S|38|11.08|0|38
C|LUNR|20250714|15:59:50.034119|S|66|11.08|0|66
C|LUNR|20250714|15:59:50.058122|S|48|11.08|0|48
C|LUNR|20250714|15:59:50.076753|S|15|11.08|0|15
C|LUNR|20250714|15:59:50.076753|S|47|11.08|0|47
C|LUNR|20250714|15:59:50.623746|S|86|11.08|0|86
C|LUNR|20250714|15:59:50.869564|S|200|11.065|0|200
C|LUNR|20250714|15:59:51.879252|S|82|11.065|0|82
C|LUNR|20250714|15:59:52.036465|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.104110|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.105198|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.106252|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.110917|S|18|11.065|0|18
C|LUNR|20250714|15:59:52.110917|S|82|11.065|0|82
C|LUNR|20250714|15:59:52.176411|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.252309|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.317883|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.355704|S|100|11.065|0|100
C|LUNR|20250714|15:59:52.516035|S|70|11.06|0|70
C|LUNR|20250714|15:59:52.516035|S|9|11.065|0|9
C|LUNR|20250714|15:59:52.568998|S|82|11.065|0|82
C|LUNR|20250714|15:59:52.645011|S|100|11.065|0|100
C|LUNR|20250714|15:59:55.883082|S|98|11.08|0|98
C|LUNR|20250714|15:59:55.883082|S|100|11.08|0|100
C|LUNR|20250714|15:59:55.883082|S|2|11.08|0|2
C|LUNR|20250714|15:59:55.883083|S|81|11.08|0|81
C|LUNR|20250714|15:59:56.357654|S|50|11.08|0|50
C|LUNR|20250714|15:59:56.357654|S|2|11.08|0|2
C|LUNR|20250714|15:59:56.675131|S|33|11.08|0|33
C|LUV|20250714|09:30:01.089636|S|6|37.02|0|6
C|LUV|20250714|09:30:02.097200|S|163|37.26|0|163
C|LUV|20250714|09:30:48.657161|S|150|37.3|0|150
C|LUV|20250714|09:30:48.657222|S|150|37.3|0|150
C|LUV|20250714|09:31:21.177231|S|150|37.41|0|150
C|LUV|20250714|09:31:21.177298|S|150|37.41|0|150
C|LUV|20250714|09:31:22.429589|S|26|37.445|0|26
C|LUV|20250714|09:32:53.995041|S|150|37.46|0|150
C|LUV|20250714|09:34:19.270888|S|100|37.45|0|100
C|LUV|20250714|09:34:21.521494|S|100|37.44|0|100
C|LUV|20250714|09:38:27.353137|S|200|37.52|0|200
C|LUV|20250714|09:39:00.557417|S|198|37.46|0|198
C|LUV|20250714|09:39:00.557437|S|100|37.46|0|100
C|LUV|20250714|09:39:16.410645|S|150|37.43|0|150
C|LUV|20250714|09:41:04.488103|S|1|37.39|0|1
C|LUV|20250714|09:41:06.755790|S|199|37.39|0|199
C|LUV|20250714|09:41:06.756808|S|65|37.38|0|65
C|LUV|20250714|09:41:06.757100|S|135|37.38|0|135
C|LUV|20250714|09:42:10.182526|S|200|37.36|0|200
C|LUV|20250714|09:42:10.182583|S|200|37.36|0|200
C|LUV|20250714|09:42:10.182631|S|96|37.36|0|96
C|LUV|20250714|09:43:02.705414|S|100|37.36|0|100
C|LUV|20250714|09:44:25.127844|S|100|37.425|0|100
C|LUV|20250714|09:45:00.635165|S|100|37.475|0|100
C|LUV|20250714|09:50:33.001373|S|100|37.485|0|100
C|LUV|20250714|09:54:09.417478|S|100|37.33|0|100
C|LUV|20250714|09:55:32.894263|S|100|37.345|0|100
C|LUV|20250714|09:59:42.524059|S|100|37.355|0|100
C|LUV|20250714|10:00:00.142607|S|100|37.36|0|100
C|LUV|20250714|10:08:48.317360|S|100|37.345|0|100
C|LUV|20250714|10:19:02.055276|S|1|37.41|0|1
C|LUV|20250714|10:19:23.084461|S|100|37.415|0|100
C|LUV|20250714|10:19:41.094239|S|1|37.41|0|1
C|LUV|20250714|10:20:17.735441|S|24|37.46|0|24
C|LUV|20250714|10:20:35.058893|S|100|37.505|0|100
C|LUV|20250714|10:37:07.969438|S|10|37.59|0|10
C|LUV|20250714|10:44:22.434926|S|100|37.635|0|100
C|LUV|20250714|10:44:22.434984|S|150|37.635|0|150
C|LUV|20250714|10:44:52.445654|S|15|37.61|0|15
C|LUV|20250714|10:45:08.966291|S|100|37.635|0|100
C|LUV|20250714|10:45:18.138170|S|100|37.635|0|100
C|LUV|20250714|10:46:25.133499|S|100|37.6|0|100
C|LUV|20250714|10:49:15.522821|S|19|37.54|0|19
C|LUV|20250714|10:59:29.407756|S|1|37.45|0|1
C|LUV|20250714|11:00:22.665374|S|100|37.46|0|100
C|LUV|20250714|11:00:22.665474|S|100|37.46|0|100
C|LUV|20250714|11:00:23.358649|S|100|37.455|0|100
C|LUV|20250714|11:00:24.891696|S|100|37.455|0|100
C|LUV|20250714|11:01:11.356539|S|1|37.45|0|1
C|LUV|20250714|11:01:11.367676|S|3|37.45|0|3
C|LUV|20250714|11:02:26.856667|S|24|37.42|0|24
C|LUV|20250714|11:04:53.771820|S|100|37.305|0|100
C|LUV|20250714|11:06:48.175278|S|100|37.265|0|100
C|LUV|20250714|11:09:20.710540|S|35|37.275|0|35
C|LUV|20250714|11:11:00.802508|S|1|37.29|0|1
C|LUV|20250714|11:14:58.095185|S|100|37.325|0|100
C|LUV|20250714|11:21:02.526290|S|1|37.34|0|1
C|LUV|20250714|11:21:02.526829|S|2|37.34|0|2
C|LUV|20250714|11:26:19.601255|S|2|37.34|0|2
C|LUV|20250714|11:26:45.481196|S|20|37.355|0|20
C|LUV|20250714|11:28:10.560112|S|10|37.41|0|10
C|LUV|20250714|11:28:52.229724|S|36|37.42|0|36
C|LUV|20250714|11:29:41.415423|S|10|37.405|0|10
C|LUV|20250714|11:31:23.551397|S|20|37.405|0|20
C|LUV|20250714|11:31:30.796227|S|10|37.395|0|10
C|LUV|20250714|11:32:25.338822|S|2|37.415|0|2
C|LUV|20250714|11:32:25.338883|S|98|37.415|0|98
C|LUV|20250714|11:33:38.971153|S|100|37.425|0|100
C|LUV|20250714|11:39:42.850026|S|100|37.405|0|100
C|LUV|20250714|11:40:49.704454|S|100|37.415|0|100
C|LUV|20250714|11:40:49.705099|S|100|37.415|0|100
C|LUV|20250714|11:57:46.007903|S|200|37.47|0|200
C|LUV|20250714|11:58:26.224228|S|1|37.47|0|1
C|LUV|20250714|12:01:11.226607|S|10|37.495|0|10
C|LUV|20250714|12:01:46.347754|S|48|37.55|0|48
C|LUV|20250714|12:01:46.347775|S|52|37.55|0|52
C|LUV|20250714|12:02:22.523892|S|1|37.56|0|1
C|LUV|20250714|12:04:20.221693|S|1|37.6|0|1
C|LUV|20250714|12:07:54.992497|S|10|37.595|0|10
C|LUV|20250714|12:08:54.197100|S|10|37.59|0|10
C|LUV|20250714|12:10:40.661888|S|5|37.54|0|5
C|LUV|20250714|12:10:40.664174|S|5|37.54|0|5
C|LUV|20250714|12:18:51.714228|S|7|37.42|0|7
C|LUV|20250714|12:19:38.354766|S|116|37.42|0|116
C|LUV|20250714|12:20:29.781329|S|1|37.42|0|1
C|LUV|20250714|12:21:08.187581|S|18|37.4|0|18
C|LUV|20250714|12:23:28.309292|S|100|37.435|0|100
C|LUV|20250714|12:23:41.406322|S|3|37.45|0|3
C|LUV|20250714|12:25:11.143621|S|4|37.455|0|4
C|LUV|20250714|12:25:16.597250|S|4|37.455|0|4
C|LUV|20250714|12:25:16.597421|S|4|37.455|0|4
C|LUV|20250714|12:25:46.918069|S|10|37.465|0|10
C|LUV|20250714|12:25:49.867619|S|90|37.465|0|90
C|LUV|20250714|12:26:23.902752|S|100|37.465|0|100
C|LUV|20250714|12:29:18.929913|S|3|37.51|0|3
C|LUV|20250714|12:33:15.057851|S|1|37.42|0|1
C|LUV|20250714|12:37:47.680624|S|100|37.35|0|100
C|LUV|20250714|12:43:05.714117|S|40|37.41|0|40
C|LUV|20250714|12:51:14.244861|S|100|37.44|0|100
C|LUV|20250714|12:51:23.313985|S|100|37.43|0|100
C|LUV|20250714|12:56:13.315027|S|22|37.445|0|22
C|LUV|20250714|12:56:14.673194|S|78|37.445|0|78
C|LUV|20250714|12:56:29.878542|S|1|37.47|0|1
C|LUV|20250714|13:00:33.043763|S|21|37.45|0|21
C|LUV|20250714|13:00:33.043763|S|79|37.45|0|79
C|LUV|20250714|13:00:34.953650|S|100|37.465|0|100
C|LUV|20250714|13:00:36.713209|S|100|37.465|0|100
C|LUV|20250714|13:03:25.884522|S|35|37.51|0|35
C|LUV|20250714|13:03:50.354700|S|4|37.5|0|4
C|LUV|20250714|13:06:57.036315|S|3|37.45|0|3
C|LUV|20250714|13:07:04.772902|S|64|37.44|0|64
C|LUV|20250714|13:11:02.708408|S|5|37.42|0|5
C|LUV|20250714|13:12:45.693623|S|5|37.41|0|5
C|LUV|20250714|13:14:33.906026|S|4|37.44|0|4
C|LUV|20250714|13:15:43.347808|S|80|37.44|0|80
C|LUV|20250714|13:16:24.548723|S|1|37.45|0|1
C|LUV|20250714|13:18:07.313777|S|100|37.47|0|100
C|LUV|20250714|13:18:43.349133|S|69|37.46|0|69
C|LUV|20250714|13:19:12.146638|S|10|37.465|0|10
C|LUV|20250714|13:20:53.427558|S|10|37.455|0|10
C|LUV|20250714|13:24:16.088887|S|10|37.435|0|10
C|LUV|20250714|13:24:33.457097|S|100|37.425|0|100
C|LUV|20250714|13:25:22.597813|S|58|37.43|0|58
C|LUV|20250714|13:27:55.811073|S|14|37.425|0|14
C|LUV|20250714|13:29:24.483759|S|1|37.45|0|1
C|LUV|20250714|13:29:55.949716|S|1|37.45|0|1
C|LUV|20250714|13:31:07.064421|S|100|37.45|0|100
C|LUV|20250714|13:40:30.631231|S|10|37.435|0|10
C|LUV|20250714|13:40:50.266103|S|25|37.44|0|25
C|LUV|20250714|13:42:28.948705|S|5|37.42|0|5
C|LUV|20250714|13:50:30.035723|S|100|37.345|0|100
C|LUV|20250714|13:51:16.169660|S|1|37.33|0|1
C|LUV|20250714|13:53:24.310183|S|1|37.34|0|1
C|LUV|20250714|13:57:05.284673|S|1|37.38|0|1
C|LUV|20250714|13:57:11.702731|S|7|37.39|0|7
C|LUV|20250714|14:03:46.637029|S|100|37.435|0|100
C|LUV|20250714|14:04:19.546858|S|100|37.435|0|100
C|LUV|20250714|14:05:39.223509|S|100|37.44|0|100
C|LUV|20250714|14:05:41.446132|S|20|37.445|0|20
C|LUV|20250714|14:05:49.105575|S|100|37.445|0|100
C|LUV|20250714|14:05:50.014209|S|3|37.445|0|3
C|LUV|20250714|14:08:37.528921|S|100|37.475|0|100
C|LUV|20250714|14:09:58.776531|S|100|37.49|0|100
C|LUV|20250714|14:10:02.201600|S|100|37.49|0|100
C|LUV|20250714|14:10:25.086141|S|16|37.48|0|16
C|LUV|20250714|14:10:50.944380|S|6|37.49|0|6
C|LUV|20250714|14:13:12.053639|S|23|37.53|0|23
C|LUV|20250714|14:13:18.141531|S|24|37.51|0|24
C|LUV|20250714|14:16:53.662916|S|5|37.555|0|5
C|LUV|20250714|14:16:53.662981|S|100|37.555|0|100
C|LUV|20250714|14:17:01.522852|S|100|37.55|0|100
C|LUV|20250714|14:17:12.183982|S|100|37.55|0|100
C|LUV|20250714|14:17:23.188869|S|100|37.53|0|100
C|LUV|20250714|14:17:47.553046|S|5|37.54|0|5
C|LUV|20250714|14:17:47.553117|S|5|37.54|0|5
C|LUV|20250714|14:18:13.082389|S|11|37.54|0|11
C|LUV|20250714|14:18:13.113351|S|9|37.535|0|9
C|LUV|20250714|14:18:20.470738|S|100|37.53|0|100
C|LUV|20250714|14:19:14.893204|S|100|37.52|0|100
C|LUV|20250714|14:22:15.152162|S|100|37.5|0|100
C|LUV|20250714|14:24:25.971891|S|2|37.535|0|2
C|LUV|20250714|14:25:54.092278|S|100|37.555|0|100
C|LUV|20250714|14:27:53.654717|S|100|37.545|0|100
C|LUV|20250714|14:27:57.072550|S|100|37.545|0|100
C|LUV|20250714|14:30:38.211365|S|100|37.56|0|100
C|LUV|20250714|14:34:15.428007|S|100|37.55|0|100
C|LUV|20250714|14:38:07.413412|S|36|37.56|0|36
C|LUV|20250714|14:40:27.554545|S|19|37.565|0|19
C|LUV|20250714|14:44:39.330368|S|100|37.53|0|100
C|LUV|20250714|14:47:08.833581|S|5|37.575|0|5
C|LUV|20250714|14:48:37.148056|S|2|37.61|0|2
C|LUV|20250714|14:48:50.349237|S|27|37.63|0|27
C|LUV|20250714|14:48:55.532903|S|100|37.625|0|100
C|LUV|20250714|14:49:30.058045|S|21|37.61|0|21
C|LUV|20250714|14:50:02.412566|S|3|37.6|0|3
C|LUV|20250714|14:50:41.388300|S|59|37.58|0|59
C|LUV|20250714|14:50:50.345843|S|79|37.58|0|79
C|LUV|20250714|14:52:23.789049|S|20|37.54|0|20
C|LUV|20250714|14:53:26.637365|S|6|37.52|0|6
C|LUV|20250714|14:55:07.543606|S|59|37.52|0|59
C|LUV|20250714|14:55:07.551017|S|60|37.52|0|60
C|LUV|20250714|14:55:36.786251|S|100|37.52|0|100
C|LUV|20250714|14:55:54.604565|S|3|37.52|0|3
C|LUV|20250714|14:58:37.483503|S|4|37.54|0|4
C|LUV|20250714|14:58:37.548240|S|53|37.54|0|53
C|LUV|20250714|15:01:22.494432|S|47|37.51|0|47
C|LUV|20250714|15:02:49.237708|S|9|37.57|0|9
C|LUV|20250714|15:04:23.562713|S|11|37.57|0|11
C|LUV|20250714|15:04:23.563165|S|20|37.57|0|20
C|LUV|20250714|15:04:27.517359|S|12|37.56|0|12
C|LUV|20250714|15:04:51.221757|S|2|37.56|0|2
C|LUV|20250714|15:04:52.447673|S|17|37.56|0|17
C|LUV|20250714|15:04:54.975737|S|68|37.56|0|68
C|LUV|20250714|15:04:57.449707|S|1|37.56|0|1
C|LUV|20250714|15:05:47.741139|S|4|37.56|0|4
C|LUV|20250714|15:05:52.575126|S|3|37.56|0|3
C|LUV|20250714|15:05:53.384600|S|7|37.56|0|7
C|LUV|20250714|15:08:32.378000|S|36|37.575|0|36
C|LUV|20250714|15:08:32.378006|S|20|37.575|0|20
C|LUV|20250714|15:08:32.378110|S|30|37.575|0|30
C|LUV|20250714|15:08:32.378165|S|14|37.575|0|14
C|LUV|20250714|15:08:32.378165|S|86|37.57|0|86
C|LUV|20250714|15:08:35.190653|S|14|37.57|0|14
C|LUV|20250714|15:08:41.131807|S|16|37.56|0|16
C|LUV|20250714|15:08:41.131808|S|36|37.56|0|36
C|LUV|20250714|15:11:16.669246|S|89|37.545|0|89
C|LUV|20250714|15:12:41.350512|S|100|37.535|0|100
C|LUV|20250714|15:14:24.289145|S|50|37.525|0|50
C|LUV|20250714|15:14:31.330838|S|10|37.525|0|10
C|LUV|20250714|15:17:19.618942|S|45|37.55|0|45
C|LUV|20250714|15:18:49.293308|S|100|37.535|0|100
C|LUV|20250714|15:19:16.283776|S|82|37.54|0|82
C|LUV|20250714|15:19:16.283777|S|18|37.54|0|18
C|LUV|20250714|15:19:34.136200|S|59|37.55|0|59
C|LUV|20250714|15:19:41.958876|S|100|37.545|0|100
C|LUV|20250714|15:24:15.547403|S|100|37.57|0|100
C|LUV|20250714|15:24:36.970918|S|30|37.54|0|30
C|LUV|20250714|15:25:12.540216|S|100|37.53|0|100
C|LUV|20250714|15:25:32.449647|S|11|37.53|0|11
C|LUV|20250714|15:25:32.450096|S|50|37.53|0|50
C|LUV|20250714|15:25:32.605867|S|39|37.53|0|39
C|LUV|20250714|15:25:53.143418|S|50|37.535|0|50
C|LUV|20250714|15:26:09.578114|S|100|37.54|0|100
C|LUV|20250714|15:26:36.676972|S|50|37.55|0|50
C|LUV|20250714|15:26:36.793145|S|39|37.55|0|39
C|LUV|20250714|15:27:28.100715|S|51|37.55|0|51
C|LUV|20250714|15:27:28.103573|S|15|37.54|0|15
C|LUV|20250714|15:27:49.181221|S|126|37.535|0|126
C|LUV|20250714|15:27:49.994803|S|1|37.53|0|1
C|LUV|20250714|15:28:17.380596|S|100|37.515|0|100
C|LUV|20250714|15:28:17.380678|S|4|37.515|0|4
C|LUV|20250714|15:28:17.381609|S|92|37.52|0|92
C|LUV|20250714|15:28:18.087556|S|50|37.52|0|50
C|LUV|20250714|15:28:19.069203|S|100|37.52|0|100
C|LUV|20250714|15:28:45.443660|S|100|37.52|0|100
C|LUV|20250714|15:28:45.443837|S|100|37.52|0|100
C|LUV|20250714|15:29:00.211946|S|150|37.525|0|150
C|LUV|20250714|15:29:00.236369|S|84|37.525|0|84
C|LUV|20250714|15:29:14.189024|S|84|37.525|0|84
C|LUV|20250714|15:29:28.418215|S|20|37.525|0|20
C|LUV|20250714|15:29:37.688653|S|84|37.515|0|84
C|LUV|20250714|15:29:37.699798|S|126|37.515|0|126
C|LUV|20250714|15:29:51.976255|S|43|37.52|0|43
C|LUV|20250714|15:29:53.703362|S|41|37.52|0|41
C|LUV|20250714|15:29:57.956867|S|126|37.515|0|126
C|LUV|20250714|15:29:57.956940|S|74|37.515|0|74
C|LUV|20250714|15:29:57.957979|S|100|37.52|0|100
C|LUV|20250714|15:30:00.017104|S|50|37.52|0|50
C|LUV|20250714|15:30:04.883710|S|100|37.52|0|100
C|LUV|20250714|15:30:18.869407|S|50|37.51|0|50
C|LUV|20250714|15:30:45.113365|S|50|37.54|0|50
C|LUV|20250714|15:30:45.113432|S|50|37.54|0|50
C|LUV|20250714|15:30:47.830278|S|50|37.54|0|50
C|LUV|20250714|15:30:47.830278|S|50|37.54|0|50
C|LUV|20250714|15:31:08.886338|S|50|37.52|0|50
C|LUV|20250714|15:31:08.886404|S|50|37.52|0|50
C|LUV|20250714|15:31:57.149116|S|1|37.55|0|1
C|LUV|20250714|15:31:57.876637|S|1|37.545|0|1
C|LUV|20250714|15:31:59.372575|S|91|37.545|0|91
C|LUV|20250714|15:31:59.372637|S|108|37.545|0|108
C|LUV|20250714|15:32:12.220641|S|91|37.55|0|91
C|LUV|20250714|15:32:41.830933|S|100|37.54|0|100
C|LUV|20250714|15:32:43.798209|S|8|37.55|0|8
C|LUV|20250714|15:33:48.503514|S|50|37.56|0|50
C|LUV|20250714|15:33:48.503998|S|1|37.56|0|1
C|LUV|20250714|15:34:02.373370|S|5|37.56|0|5
C|LUV|20250714|15:34:08.260594|S|1|37.57|0|1
C|LUV|20250714|15:34:23.009605|S|50|37.57|0|50
C|LUV|20250714|15:34:23.009665|S|5|37.57|0|5
C|LUV|20250714|15:34:23.894623|S|44|37.57|0|44
C|LUV|20250714|15:34:23.894624|S|51|37.57|0|51
C|LUV|20250714|15:34:30.004181|S|65|37.57|0|65
C|LUV|20250714|15:34:30.023251|S|100|37.56|0|100
C|LUV|20250714|15:34:30.569067|S|17|37.57|0|17
C|LUV|20250714|15:34:57.551029|S|1|37.59|0|1
C|LUV|20250714|15:35:00.036271|S|3|37.59|0|3
C|LUV|20250714|15:35:10.276414|S|70|37.585|0|70
C|LUV|20250714|15:35:23.892843|S|93|37.59|0|93
C|LUV|20250714|15:35:34.436312|S|76|37.59|0|76
C|LUV|20250714|15:36:18.804017|S|11|37.58|0|11
C|LUV|20250714|15:36:24.465821|S|100|37.58|0|100
C|LUV|20250714|15:36:37.147174|S|50|37.57|0|50
C|LUV|20250714|15:36:37.206818|S|31|37.57|0|31
C|LUV|20250714|15:36:43.045120|S|100|37.57|0|100
C|LUV|20250714|15:36:56.476846|S|199|37.545|0|199
C|LUV|20250714|15:37:02.328688|S|3|37.54|0|3
C|LUV|20250714|15:37:02.337476|S|54|37.54|0|54
C|LUV|20250714|15:37:02.337476|S|46|37.54|0|46
C|LUV|20250714|15:37:21.423533|S|3|37.55|0|3
C|LUV|20250714|15:37:27.845019|S|100|37.56|0|100
C|LUV|20250714|15:37:31.039994|S|6|37.57|0|6
C|LUV|20250714|15:37:51.558152|S|4|37.57|0|4
C|LUV|20250714|15:38:09.258241|S|100|37.57|0|100
C|LUV|20250714|15:38:20.374343|S|100|37.57|0|100
C|LUV|20250714|15:38:29.521262|S|4|37.57|0|4
C|LUV|20250714|15:38:36.931456|S|126|37.575|0|126
C|LUV|20250714|15:38:36.931519|S|74|37.575|0|74
C|LUV|20250714|15:38:46.225539|S|11|37.575|0|11
C|LUV|20250714|15:38:46.225595|S|150|37.575|0|150
C|LUV|20250714|15:38:46.225683|S|39|37.575|0|39
C|LUV|20250714|15:38:49.034911|S|47|37.575|0|47
C|LUV|20250714|15:38:49.034972|S|11|37.575|0|11
C|LUV|20250714|15:38:49.034986|S|142|37.575|0|142
C|LUV|20250714|15:38:54.293436|S|3|37.57|0|3
C|LUV|20250714|15:38:54.293436|S|8|37.57|0|8
C|LUV|20250714|15:38:54.293464|S|3|37.57|0|3
C|LUV|20250714|15:39:41.750173|S|50|37.59|0|50
C|LUV|20250714|15:39:41.750180|S|50|37.59|0|50
C|LUV|20250714|15:39:42.750235|S|2|37.59|0|2
C|LUV|20250714|15:39:46.753032|S|2|37.59|0|2
C|LUV|20250714|15:39:55.009734|S|72|37.59|0|72
C|LUV|20250714|15:39:55.009734|S|126|37.585|0|126
C|LUV|20250714|15:39:55.857593|S|14|37.585|0|14
C|LUV|20250714|15:39:56.365878|S|55|37.58|0|55
C|LUV|20250714|15:40:00.425369|S|20|37.6|0|20
C|LUV|20250714|15:40:00.425833|S|40|37.6|0|40
C|LUV|20250714|15:40:11.744180|S|10|37.61|0|10
C|LUV|20250714|15:40:28.291117|S|100|37.6|0|100
C|LUV|20250714|15:40:38.270449|S|1|37.61|0|1
C|LUV|20250714|15:41:04.872065|S|100|37.58|0|100
C|LUV|20250714|15:41:13.361077|S|20|37.58|0|20
C|LUV|20250714|15:41:13.361094|S|20|37.58|0|20
C|LUV|20250714|15:41:13.361095|S|60|37.58|0|60
C|LUV|20250714|15:41:29.797422|S|1|37.59|0|1
C|LUV|20250714|15:41:55.536224|S|2|37.58|0|2
C|LUV|20250714|15:41:59.969621|S|54|37.585|0|54
C|LUV|20250714|15:42:00.765876|S|1|37.58|0|1
C|LUV|20250714|15:42:08.632342|S|100|37.58|0|100
C|LUV|20250714|15:42:10.999275|S|4|37.58|0|4
C|LUV|20250714|15:42:17.382354|S|3|37.56|0|3
C|LUV|20250714|15:42:21.281459|S|98|37.57|0|98
C|LUV|20250714|15:42:33.696266|S|100|37.57|0|100
C|LUV|20250714|15:42:41.687213|S|100|37.58|0|100
C|LUV|20250714|15:42:41.687820|S|14|37.58|0|14
C|LUV|20250714|15:43:03.049570|S|100|37.575|0|100
C|LUV|20250714|15:43:11.683122|S|100|37.58|0|100
C|LUV|20250714|15:43:13.494389|S|1|37.59|0|1
C|LUV|20250714|15:43:18.056285|S|2|37.58|0|2
C|LUV|20250714|15:43:21.269921|S|99|37.585|0|99
C|LUV|20250714|15:43:21.876034|S|100|37.59|0|100
C|LUV|20250714|15:43:23.888430|S|126|37.585|0|126
C|LUV|20250714|15:43:23.888520|S|74|37.585|0|74
C|LUV|20250714|15:43:28.755788|S|126|37.595|0|126
C|LUV|20250714|15:43:32.347064|S|1|37.595|0|1
C|LUV|20250714|15:43:41.182801|S|70|37.59|0|70
C|LUV|20250714|15:43:41.182802|S|58|37.59|0|58
C|LUV|20250714|15:43:48.085741|S|3|37.59|0|3
C|LUV|20250714|15:44:02.749147|S|55|37.58|0|55
C|LUV|20250714|15:44:41.727235|S|16|37.59|0|16
C|LUV|20250714|15:44:50.003611|S|70|37.595|0|70
C|LUV|20250714|15:44:50.968560|S|2|37.595|0|2
C|LUV|20250714|15:44:52.266528|S|93|37.595|0|93
C|LUV|20250714|15:45:05.603286|S|70|37.59|0|70
C|LUV|20250714|15:45:05.603286|S|14|37.59|0|14
C|LUV|20250714|15:45:33.185908|S|1|37.6|0|1
C|LUV|20250714|15:45:33.186362|S|3|37.6|0|3
C|LUV|20250714|15:45:33.186362|S|1|37.6|0|1
C|LUV|20250714|15:46:09.655514|S|81|37.59|0|81
C|LUV|20250714|15:46:57.910912|S|44|37.63|0|44
C|LUV|20250714|15:47:11.595810|S|102|37.635|0|102
C|LUV|20250714|15:47:12.869483|S|6|37.61|0|6
C|LUV|20250714|15:47:14.562077|S|126|37.605|0|126
C|LUV|20250714|15:47:14.562089|S|7|37.605|0|7
C|LUV|20250714|15:47:14.822918|S|100|37.61|0|100
C|LUV|20250714|15:47:21.382823|S|20|37.615|0|20
C|LUV|20250714|15:47:24.968838|S|28|37.61|0|28
C|LUV|20250714|15:47:24.968945|S|33|37.61|0|33
C|LUV|20250714|15:47:43.218666|S|99|37.62|0|99
C|LUV|20250714|15:48:06.057437|S|100|37.63|0|100
C|LUV|20250714|15:48:09.420970|S|10|37.63|0|10
C|LUV|20250714|15:48:11.087238|S|100|37.625|0|100
C|LUV|20250714|15:48:18.062324|S|100|37.63|0|100
C|LUV|20250714|15:48:24.027529|S|100|37.63|0|100
C|LUV|20250714|15:48:29.864576|S|4|37.635|0|4
C|LUV|20250714|15:49:02.653650|S|1|37.64|0|1
C|LUV|20250714|15:49:11.242419|S|40|37.63|0|40
C|LUV|20250714|15:49:18.196732|S|67|37.64|0|67
C|LUV|20250714|15:49:22.930851|S|76|37.64|0|76
C|LUV|20250714|15:49:22.930851|S|24|37.64|0|24
C|LUV|20250714|15:49:25.020186|S|76|37.64|0|76
C|LUV|20250714|15:49:28.057515|S|53|37.64|0|53
C|LUV|20250714|15:49:30.959476|S|47|37.64|0|47
C|LUV|20250714|15:49:30.959476|S|53|37.64|0|53
C|LUV|20250714|15:49:41.558402|S|9|37.65|0|9
C|LUV|20250714|15:50:06.323799|S|25|37.66|0|25
C|LUV|20250714|15:50:14.223385|S|70|37.66|0|70
C|LUV|20250714|15:50:15.530388|S|84|37.655|0|84
C|LUV|20250714|15:50:21.746890|S|174|37.655|0|174
C|LUV|20250714|15:50:23.241518|S|6|37.65|0|6
C|LUV|20250714|15:50:30.198394|S|100|37.65|0|100
C|LUV|20250714|15:50:30.198394|S|100|37.65|0|100
C|LUV|20250714|15:50:31.197333|S|83|37.65|0|83
C|LUV|20250714|15:51:11.953510|S|90|37.66|0|90
C|LUV|20250714|15:51:32.080235|S|1|37.655|0|1
C|LUV|20250714|15:51:39.791795|S|59|37.655|0|59
C|LUV|20250714|15:51:42.825633|S|22|37.66|0|22
C|LUV|20250714|15:51:43.346171|S|100|37.66|0|100
C|LUV|20250714|15:51:49.795339|S|100|37.67|0|100
C|LUV|20250714|15:51:59.754188|S|4|37.675|0|4
C|LUV|20250714|15:52:32.974844|S|100|37.71|0|100
C|LUV|20250714|15:52:32.974868|S|100|37.7|0|100
C|LUV|20250714|15:52:55.289645|S|30|37.71|0|30
C|LUV|20250714|15:52:55.290171|S|3|37.71|0|3
C|LUV|20250714|15:53:00.387911|S|1|37.69|0|1
C|LUV|20250714|15:53:00.494304|S|100|37.69|0|100
C|LUV|20250714|15:53:22.392170|S|2|37.69|0|2
C|LUV|20250714|15:53:27.575392|S|6|37.69|0|6
C|LUV|20250714|15:53:33.744567|S|2|37.69|0|2
C|LUV|20250714|15:53:33.744568|S|92|37.69|0|92
C|LUV|20250714|15:53:34.183865|S|74|37.665|0|74
C|LUV|20250714|15:53:37.994725|S|7|37.665|0|7
C|LUV|20250714|15:53:39.719877|S|100|37.65|0|100
C|LUV|20250714|15:53:44.145077|S|9|37.645|0|9
C|LUV|20250714|15:53:48.658748|S|100|37.645|0|100
C|LUV|20250714|15:53:50.739964|S|100|37.65|0|100
C|LUV|20250714|15:54:01.510914|S|100|37.64|0|100
C|LUV|20250714|15:54:05.148042|S|41|37.65|0|41
C|LUV|20250714|15:54:05.148043|S|26|37.65|0|26
C|LUV|20250714|15:54:08.130486|S|78|37.65|0|78
C|LUV|20250714|15:54:21.995080|S|19|37.645|0|19
C|LUV|20250714|15:54:36.241727|S|48|37.63|0|48
C|LUV|20250714|15:54:36.241763|S|15|37.63|0|15
C|LUV|20250714|15:54:36.262089|S|48|37.62|0|48
C|LUV|20250714|15:54:36.262089|S|37|37.62|0|37
C|LUV|20250714|15:54:40.032308|S|57|37.63|0|57
C|LUV|20250714|15:54:40.061262|S|100|37.64|0|100
C|LUV|20250714|15:54:50.041650|S|4|37.65|0|4
C|LUV|20250714|15:54:52.715090|S|94|37.64|0|94
C|LUV|20250714|15:55:13.752319|S|150|37.655|0|150
C|LUV|20250714|15:55:32.706068|S|13|37.66|0|13
C|LUV|20250714|15:55:33.889575|S|100|37.66|0|100
C|LUV|20250714|15:55:43.381046|S|19|37.645|0|19
C|LUV|20250714|15:55:43.834338|S|94|37.645|0|94
C|LUV|20250714|15:55:43.835168|S|87|37.645|0|87
C|LUV|20250714|15:55:43.835168|S|13|37.65|0|13
C|LUV|20250714|15:55:43.835189|S|66|37.65|0|66
C|LUV|20250714|15:55:45.751742|S|47|37.65|0|47
C|LUV|20250714|15:56:21.293729|S|5|37.65|0|5
C|LUV|20250714|15:56:23.111083|S|3|37.64|0|3
C|LUV|20250714|15:56:23.140778|S|6|37.64|0|6
C|LUV|20250714|15:56:23.186954|S|8|37.64|0|8
C|LUV|20250714|15:56:27.243017|S|200|37.635|0|200
C|LUV|20250714|15:56:32.173561|S|3|37.64|0|3
C|LUV|20250714|15:56:33.136249|S|97|37.64|0|97
C|LUV|20250714|15:56:33.136608|S|20|37.64|0|20
C|LUV|20250714|15:56:33.136677|S|20|37.64|0|20
C|LUV|20250714|15:56:33.136786|S|5|37.64|0|5
C|LUV|20250714|15:56:38.359171|S|6|37.635|0|6
C|LUV|20250714|15:56:45.221933|S|100|37.64|0|100
C|LUV|20250714|15:56:45.267666|S|100|37.64|0|100
C|LUV|20250714|15:56:47.701361|S|30|37.64|0|30
C|LUV|20250714|15:56:49.491778|S|10|37.635|0|10
C|LUV|20250714|15:56:58.246292|S|20|37.65|0|20
C|LUV|20250714|15:57:00.099084|S|50|37.64|0|50
C|LUV|20250714|15:57:00.099085|S|20|37.64|0|20
C|LUV|20250714|15:57:00.099119|S|30|37.64|0|30
C|LUV|20250714|15:57:00.100309|S|20|37.635|0|20
C|LUV|20250714|15:57:01.015354|S|100|37.64|0|100
C|LUV|20250714|15:57:01.564778|S|68|37.64|0|68
C|LUV|20250714|15:57:05.095918|S|56|37.65|0|56
C|LUV|20250714|15:57:05.095918|S|42|37.65|0|42
C|LUV|20250714|15:57:05.095918|S|71|37.65|0|71
C|LUV|20250714|15:57:07.539166|S|100|37.65|0|100
C|LUV|20250714|15:57:08.046564|S|100|37.65|0|100
C|LUV|20250714|15:57:08.046564|S|33|37.65|0|33
C|LUV|20250714|15:57:21.311771|S|24|37.68|0|24
C|LUV|20250714|15:57:21.425003|S|4|37.68|0|4
C|LUV|20250714|15:57:21.661979|S|31|37.68|0|31
C|LUV|20250714|15:57:24.561240|S|78|37.685|0|78
C|LUV|20250714|15:57:33.543666|S|7|37.665|0|7
C|LUV|20250714|15:57:42.622772|S|100|37.66|0|100
C|LUV|20250714|15:57:45.430337|S|100|37.66|0|100
C|LUV|20250714|15:58:01.807567|S|100|37.67|0|100
C|LUV|20250714|15:58:04.912095|S|1|37.67|0|1
C|LUV|20250714|15:58:36.322308|S|100|37.71|0|100
C|LUV|20250714|15:58:59.384768|S|9|37.73|0|9
C|LUV|20250714|15:58:59.414235|S|100|37.72|0|100
C|LUV|20250714|15:58:59.414235|S|100|37.72|0|100
C|LUV|20250714|15:58:59.414235|S|75|37.72|0|75
C|LUV|20250714|15:58:59.519769|S|100|37.73|0|100
C|LUV|20250714|15:58:59.531561|S|10|37.73|0|10
C|LUV|20250714|15:58:59.861477|S|90|37.73|0|90
C|LUV|20250714|15:59:00.906494|S|97|37.73|0|97
C|LUV|20250714|15:59:01.173321|S|3|37.73|0|3
C|LUV|20250714|15:59:02.380709|S|4|37.72|0|4
C|LUV|20250714|15:59:03.638333|S|5|37.73|0|5
C|LUV|20250714|15:59:03.797793|S|95|37.73|0|95
C|LUV|20250714|15:59:07.926316|S|100|37.74|0|100
C|LUV|20250714|15:59:10.289297|S|49|37.74|0|49
C|LUV|20250714|15:59:10.289298|S|51|37.74|0|51
C|LUV|20250714|15:59:15.847310|S|50|37.74|0|50
C|LUV|20250714|15:59:15.847310|S|100|37.74|0|100
C|LUV|20250714|15:59:16.612656|S|100|37.74|0|100
C|LUV|20250714|15:59:17.587840|S|2|37.73|0|2
C|LUV|20250714|15:59:20.997322|S|50|37.73|0|50
C|LUV|20250714|15:59:20.997337|S|15|37.73|0|15
C|LUV|20250714|15:59:21.545976|S|100|37.74|0|100
C|LUV|20250714|15:59:21.545976|S|32|37.74|0|32
C|LUV|20250714|15:59:21.993123|S|100|37.74|0|100
C|LUV|20250714|15:59:21.993123|S|68|37.74|0|68
C|LUV|20250714|15:59:21.993123|S|100|37.74|0|100
C|LUV|20250714|15:59:21.993390|S|100|37.74|0|100
C|LUV|20250714|15:59:21.993463|S|62|37.74|0|62
C|LUV|20250714|15:59:22.050910|S|38|37.74|0|38
C|LUV|20250714|15:59:22.051355|S|12|37.74|0|12
C|LUV|20250714|15:59:23.468796|S|100|37.73|0|100
C|LUV|20250714|15:59:23.468796|S|100|37.73|0|100
C|LUV|20250714|15:59:29.056952|S|44|37.725|0|44
C|LUV|20250714|15:59:29.282146|S|7|37.725|0|7
C|LUV|20250714|15:59:30.213610|S|5|37.725|0|5
C|LUV|20250714|15:59:30.897668|S|6|37.725|0|6
C|LUV|20250714|15:59:32.897944|S|100|37.72|0|100
C|LUV|20250714|15:59:33.931818|S|15|37.725|0|15
C|LUV|20250714|15:59:39.776663|S|1|37.73|0|1
C|LUV|20250714|15:59:40.398227|S|100|37.71|0|100
C|LUV|20250714|15:59:41.515877|S|100|37.71|0|100
C|LUV|20250714|15:59:44.667780|S|100|37.71|0|100
C|LUV|20250714|15:59:45.182435|S|100|37.71|0|100
C|LUV|20250714|15:59:45.182436|S|100|37.71|0|100
C|LUV|20250714|15:59:45.470130|S|100|37.715|0|100
C|LUV|20250714|15:59:45.470364|S|100|37.72|0|100
C|LUV|20250714|15:59:45.470364|S|100|37.715|0|100
C|LUV|20250714|15:59:48.149246|S|15|37.7|0|15
C|LUV|20250714|15:59:48.149246|S|31|37.7|0|31
C|LUV|20250714|15:59:48.338184|S|49|37.7|0|49
C|LUV|20250714|15:59:48.528951|S|6|37.7|0|6
C|LUV|20250714|15:59:48.546622|S|86|37.7|0|86
C|LUV|20250714|15:59:48.546622|S|14|37.7|0|14
C|LUV|20250714|15:59:48.666446|S|18|37.71|0|18
C|LUV|20250714|15:59:49.032717|S|14|37.7|0|14
C|LUV|20250714|15:59:49.032718|S|48|37.7|0|48
C|LUV|20250714|15:59:49.461067|S|34|37.71|0|34
C|LUV|20250714|15:59:49.520959|S|7|37.7|0|7
C|LUV|20250714|15:59:49.539220|S|66|37.71|0|66
C|LUV|20250714|15:59:49.539220|S|200|37.705|0|200
C|LUV|20250714|15:59:49.539221|S|34|37.71|0|34
C|LUV|20250714|15:59:49.720517|S|27|37.7|0|27
C|LUV|20250714|15:59:50.005654|S|8|37.71|0|8
C|LUV|20250714|15:59:50.005663|S|1|37.71|0|1
C|LUV|20250714|15:59:50.008576|S|6|37.71|0|6
C|LUV|20250714|15:59:50.048201|S|8|37.71|0|8
C|LUV|20250714|15:59:50.088951|S|8|37.71|0|8
C|LUV|20250714|15:59:50.107307|S|1|37.71|0|1
C|LUV|20250714|15:59:50.121407|S|4|37.71|0|4
C|LUV|20250714|15:59:50.121557|S|23|37.71|0|23
C|LUV|20250714|15:59:50.347373|S|9|37.7|0|9
C|LUV|20250714|15:59:50.503183|S|13|37.71|0|13
C|LUV|20250714|15:59:50.559842|S|1|37.705|0|1
C|LUV|20250714|15:59:50.562365|S|43|37.71|0|43
C|LUV|20250714|15:59:50.655393|S|42|37.705|0|42
C|LUV|20250714|15:59:51.440431|S|82|37.705|0|82
C|LUV|20250714|15:59:51.618017|S|29|37.705|0|29
C|LUV|20250714|15:59:51.621720|S|3|37.705|0|3
C|LUV|20250714|15:59:52.406693|S|1|37.7|0|1
C|LUV|20250714|15:59:52.582206|S|32|37.7|0|32
C|LUV|20250714|15:59:52.773356|S|12|37.7|0|12
C|LUV|20250714|15:59:52.773356|S|67|37.7|0|67
C|LUV|20250714|15:59:52.955165|S|4|37.7|0|4
C|LUV|20250714|15:59:53.118724|S|100|37.68|0|100
C|LUV|20250714|15:59:53.360036|S|100|37.68|0|100
C|LUV|20250714|15:59:53.360036|S|100|37.68|0|100
C|LUV|20250714|15:59:53.555107|S|66|37.68|0|66
C|LUV|20250714|15:59:54.665461|S|61|37.68|0|61
C|LUV|20250714|15:59:54.902005|S|39|37.68|0|39
C|LUV|20250714|15:59:55.801656|S|7|37.685|0|7
C|LUV|20250714|15:59:55.912198|S|17|37.685|0|17
C|LUV|20250714|15:59:56.632132|S|76|37.68|0|76
C|LUV|20250714|15:59:56.705418|S|1|37.69|0|1
C|LUV|20250714|15:59:57.099812|S|94|37.69|0|94
C|LVHI|20250714|10:05:05.489346|S|16|33.085|0|16
C|LVHI|20250714|11:39:36.608772|S|100|33.14|0|100
C|LVHI|20250714|13:17:45.650773|S|100|33.18|0|100
C|LVHI|20250714|13:51:12.278817|S|39|33.18|0|39
C|LVHI|20250714|14:05:22.549823|S|11|33.19|0|11
C|LVHI|20250714|14:33:49.767571|S|1|33.22|0|1
C|LVHI|20250714|15:11:19.596673|S|146|33.195|0|146
C|LVHI|20250714|15:29:03.631538|S|100|33.2|0|100
C|LVHI|20250714|15:39:32.512549|S|100|33.19|0|100
C|LVHI|20250714|15:39:32.512897|S|6|33.19|0|6
C|LVO|20250714|11:40:10.833187|S|200|.779|0|200
C|LVO|20250714|11:40:10.833697|S|100|.779|0|100
C|LVS|20250714|09:30:15.997627|S|87|49.535|0|87
C|LVS|20250714|09:30:27.628721|S|87|49.535|0|87
C|LVS|20250714|09:34:35.848470|S|88|49.57|0|88
C|LVS|20250714|09:34:35.848539|S|12|49.57|0|12
C|LVS|20250714|10:00:48.406569|S|88|49.59|0|88
C|LVS|20250714|10:00:48.406632|S|12|49.59|0|12
C|LVS|20250714|10:22:13.749765|S|88|49.92|0|88
C|LVS|20250714|10:22:13.749827|S|88|49.92|0|88
C|LVS|20250714|10:22:13.749914|S|88|49.92|0|88
C|LVS|20250714|10:22:13.749998|S|36|49.92|0|36
C|LVS|20250714|10:30:13.474045|S|100|49.75|0|100
C|LVS|20250714|10:56:52.187944|S|8|49.95|0|8
C|LVS|20250714|11:02:27.202085|S|10|50|0|10
C|LVS|20250714|11:20:55.091953|S|100|49.87|0|100
C|LVS|20250714|12:03:32.467177|S|6|50.03|0|6
C|LVS|20250714|12:24:09.084505|S|7|49.91|0|7
C|LVS|20250714|12:24:09.084652|S|193|49.91|0|193
C|LVS|20250714|12:24:09.084815|S|137|49.91|0|137
C|LVS|20250714|13:02:40.748152|S|9|50.08|0|9
C|LVS|20250714|14:01:44.143530|S|70|50.1|0|70
C|LVS|20250714|14:07:10.090157|S|10|50.175|0|10
C|LVS|20250714|14:07:46.034022|S|6|50.12|0|6
C|LVS|20250714|14:07:46.034044|S|6|50.12|0|6
C|LVS|20250714|14:29:19.227797|S|2|50.1|0|2
C|LVS|20250714|15:20:21.447551|S|100|50.2|0|100
C|LVS|20250714|15:30:03.255315|S|6|50.12|0|6
C|LVS|20250714|15:49:23.848557|S|25|50.23|0|25
C|LVS|20250714|15:49:37.134928|S|150|50.25|0|150
C|LVS|20250714|15:49:37.134999|S|40|50.25|0|40
C|LVS|20250714|15:51:15.219923|S|70|50.185|0|70
C|LVS|20250714|15:51:23.990034|S|70|50.18|0|70
C|LVS|20250714|15:52:46.440297|S|13|50.21|0|13
C|LVS|20250714|15:52:51.545128|S|10|50.215|0|10
C|LVS|20250714|15:56:20.752465|S|10|50.265|0|10
C|LVWR|20250714|09:54:32.027357|S|100|3.225|0|100
C|LVWR|20250714|10:32:30.079643|S|100|3.225|0|100
C|LW|20250714|09:30:36.163386|S|150|50.885|0|150
C|LW|20250714|09:31:57.492428|S|100|50.47|0|100
C|LW|20250714|09:31:57.494760|S|75|50.34|0|75
C|LW|20250714|09:31:57.494819|S|25|50.34|0|25
C|LW|20250714|09:33:00.837188|S|75|50.985|0|75
C|LW|20250714|09:33:00.837251|S|25|50.985|0|25
C|LW|20250714|09:34:02.531175|S|75|50.895|0|75
C|LW|20250714|09:34:02.531241|S|25|50.895|0|25
C|LW|20250714|09:45:25.159094|S|75|51.05|0|75
C|LW|20250714|09:46:35.616498|S|75|51.12|0|75
C|LW|20250714|09:46:35.616557|S|25|51.12|0|25
C|LW|20250714|09:52:35.414042|S|5|51.38|0|5
C|LW|20250714|09:53:03.490527|S|1|51.29|0|1
C|LW|20250714|09:59:49.602654|S|75|50.97|0|75
C|LW|20250714|10:00:21.085007|S|75|50.98|0|75
C|LW|20250714|10:00:21.085007|S|47|50.97|0|47
C|LW|20250714|10:06:26.777786|S|100|50.87|0|100
C|LW|20250714|10:06:26.777787|S|13|50.86|0|13
C|LW|20250714|10:07:26.823951|S|100|50.945|0|100
C|LW|20250714|10:15:26.474440|S|100|50.99|0|100
C|LW|20250714|10:17:03.212771|S|4|51.01|0|4
C|LW|20250714|10:18:31.967635|S|6|51.11|0|6
C|LW|20250714|10:26:10.237927|S|75|50.95|0|75
C|LW|20250714|10:26:49.652134|S|100|50.93|0|100
C|LW|20250714|10:26:49.652134|S|99|50.93|0|99
C|LW|20250714|10:26:50.822765|S|75|50.93|0|75
C|LW|20250714|10:28:20.314631|S|75|50.85|0|75
C|LW|20250714|10:28:20.314631|S|100|50.85|0|100
C|LW|20250714|10:28:47.126049|S|15|50.86|0|15
C|LW|20250714|10:29:12.156145|S|15|50.83|0|15
C|LW|20250714|10:33:01.588502|S|6|50.78|0|6
C|LW|20250714|10:33:26.082309|S|75|50.79|0|75
C|LW|20250714|10:35:28.295683|S|1|50.81|0|1
C|LW|20250714|10:36:35.283418|S|100|50.83|0|100
C|LW|20250714|10:36:35.283418|S|100|50.83|0|100
C|LW|20250714|10:36:35.283418|S|10|50.83|0|10
C|LW|20250714|10:38:46.438105|S|46|50.96|0|46
C|LW|20250714|10:38:46.438105|S|75|50.96|0|75
C|LW|20250714|10:47:07.693822|S|75|50.93|0|75
C|LW|20250714|10:48:49.977917|S|46|50.88|0|46
C|LW|20250714|10:48:49.977917|S|75|50.88|0|75
C|LW|20250714|10:49:16.077915|S|140|50.865|0|140
C|LW|20250714|10:52:10.075706|S|105|50.815|0|105
C|LW|20250714|10:53:25.044898|S|17|50.69|0|17
C|LW|20250714|10:54:43.015324|S|75|50.785|0|75
C|LW|20250714|10:54:43.015412|S|25|50.785|0|25
C|LW|20250714|10:54:58.013150|S|75|50.79|0|75
C|LW|20250714|10:55:44.273461|S|75|50.79|0|75
C|LW|20250714|10:57:29.541101|S|10|50.92|0|10
C|LW|20250714|10:58:57.656595|S|75|50.88|0|75
C|LW|20250714|10:58:57.656645|S|25|50.88|0|25
C|LW|20250714|11:00:38.377359|S|3|50.98|0|3
C|LW|20250714|11:00:41.217317|S|10|50.98|0|10
C|LW|20250714|11:01:39.040414|S|3|50.95|0|3
C|LW|20250714|11:03:17.542396|S|75|50.93|0|75
C|LW|20250714|11:03:17.542499|S|25|50.93|0|25
C|LW|20250714|11:03:25.092730|S|75|50.9|0|75
C|LW|20250714|11:06:57.309811|S|4|50.71|0|4
C|LW|20250714|11:06:57.309812|S|5|50.71|0|5
C|LW|20250714|11:09:40.942103|S|23|50.75|0|23
C|LW|20250714|11:09:40.942506|S|8|50.75|0|8
C|LW|20250714|11:13:54.515067|S|5|50.86|0|5
C|LW|20250714|11:13:54.515095|S|5|50.87|0|5
C|LW|20250714|11:15:05.664571|S|100|50.78|0|100
C|LW|20250714|11:16:23.563804|S|75|50.8|0|75
C|LW|20250714|11:17:28.110796|S|2|50.78|0|2
C|LW|20250714|11:18:41.484915|S|5|50.77|0|5
C|LW|20250714|11:20:22.209402|S|3|50.8|0|3
C|LW|20250714|11:26:09.545525|S|75|50.95|0|75
C|LW|20250714|11:29:47.739581|S|5|50.91|0|5
C|LW|20250714|11:29:47.739581|S|4|50.91|0|4
C|LW|20250714|11:35:43.871720|S|15|51.12|0|15
C|LW|20250714|11:35:43.871720|S|100|51.12|0|100
C|LW|20250714|11:37:36.285721|S|2|51.05|0|2
C|LW|20250714|11:48:59.049059|S|100|50.965|0|100
C|LW|20250714|11:53:04.955738|S|4|51.01|0|4
C|LW|20250714|12:05:29.989931|S|5|51.2|0|5
C|LW|20250714|12:05:39.577065|S|1|51.13|0|1
C|LW|20250714|12:05:39.616521|S|1|51.13|0|1
C|LW|20250714|12:05:39.616521|S|99|51.13|0|99
C|LW|20250714|12:05:48.139021|S|48|51.16|0|48
C|LW|20250714|12:05:48.139021|S|100|51.17|0|100
C|LW|20250714|12:30:08.336018|S|75|50.96|0|75
C|LW|20250714|12:30:08.336082|S|25|50.96|0|25
C|LW|20250714|12:31:30.693837|S|3|51.03|0|3
C|LW|20250714|12:34:52.128974|S|4|51.06|0|4
C|LW|20250714|12:35:43.798688|S|3|51.1|0|3
C|LW|20250714|12:35:50.821974|S|8|51.11|0|8
C|LW|20250714|12:35:56.651436|S|3|51.13|0|3
C|LW|20250714|12:35:58.053821|S|1|51.13|0|1
C|LW|20250714|12:37:17.853364|S|1|51.09|0|1
C|LW|20250714|12:39:01.285733|S|1|51.09|0|1
C|LW|20250714|12:39:21.587173|S|98|51.09|0|98
C|LW|20250714|12:39:21.587229|S|1|51.09|0|1
C|LW|20250714|12:39:49.866269|S|75|51.06|0|75
C|LW|20250714|12:46:09.597542|S|50|51.21|0|50
C|LW|20250714|12:47:52.882800|S|1|51.2|0|1
C|LW|20250714|12:55:07.331578|S|2|51.22|0|2
C|LW|20250714|12:55:39.444437|S|11|51.17|0|11
C|LW|20250714|12:55:58.079361|S|1|51.16|0|1
C|LW|20250714|12:56:04.909830|S|1|51.16|0|1
C|LW|20250714|13:00:08.026454|S|2|51.27|0|2
C|LW|20250714|13:03:40.375029|S|43|51.31|0|43
C|LW|20250714|13:14:44.358901|S|75|51.24|0|75
C|LW|20250714|13:14:44.358901|S|100|51.24|0|100
C|LW|20250714|13:30:39.891420|S|2|51.22|0|2
C|LW|20250714|13:47:47.344498|S|12|51.06|0|12
C|LW|20250714|13:47:47.380027|S|38|51.06|0|38
C|LW|20250714|14:04:10.120140|S|75|51.11|0|75
C|LW|20250714|14:17:08.203829|S|4|51.11|0|4
C|LW|20250714|14:24:35.796591|S|100|51.18|0|100
C|LW|20250714|14:29:41.015752|S|11|51.18|0|11
C|LW|20250714|14:35:31.826738|S|4|51.24|0|4
C|LW|20250714|14:38:16.325766|S|99|51.28|0|99
C|LW|20250714|15:17:26.128183|S|6|51.19|0|6
C|LW|20250714|15:17:26.128200|S|6|51.19|0|6
C|LW|20250714|15:17:26.129308|S|75|51.18|0|75
C|LW|20250714|15:20:44.377076|S|6|51.17|0|6
C|LW|20250714|15:20:44.377357|S|100|51.19|0|100
C|LW|20250714|15:21:12.488816|S|100|51.14|0|100
C|LW|20250714|15:23:37.337432|S|6|51.07|0|6
C|LW|20250714|15:25:28.709763|S|40|51.04|0|40
C|LW|20250714|15:25:28.709815|S|9|51.04|0|9
C|LW|20250714|15:25:28.709821|S|9|51.04|0|9
C|LW|20250714|15:25:28.709906|S|42|51.04|0|42
C|LW|20250714|15:29:15.459382|S|11|51.03|0|11
C|LW|20250714|15:29:31.860112|S|100|51.02|0|100
C|LW|20250714|15:29:52.728726|S|120|51.09|0|120
C|LW|20250714|15:29:56.000142|S|2|51.1|0|2
C|LW|20250714|15:30:01.864240|S|100|51.11|0|100
C|LW|20250714|15:32:01.800030|S|6|51.06|0|6
C|LW|20250714|15:48:44.914290|S|100|51.17|0|100
C|LW|20250714|15:49:07.558289|S|100|51.17|0|100
C|LW|20250714|15:49:28.102900|S|100|51.19|0|100
C|LW|20250714|15:49:28.102900|S|100|51.18|0|100
C|LW|20250714|15:50:00.706396|S|3|51.16|0|3
C|LW|20250714|15:50:00.706396|S|75|51.16|0|75
C|LW|20250714|15:55:39.054229|S|50|50.99|0|50
C|LW|20250714|15:55:39.054283|S|50|50.99|0|50
C|LW|20250714|15:55:39.585039|S|100|50.99|0|100
C|LW|20250714|15:55:39.585070|S|50|51.01|0|50
C|LW|20250714|15:57:46.871552|S|100|51.11|0|100
C|LW|20250714|15:59:06.875941|S|100|51.09|0|100
C|LW|20250714|15:59:06.907440|S|100|51.09|0|100
C|LW|20250714|15:59:07.658262|S|100|51.09|0|100
C|LW|20250714|15:59:08.011922|S|100|51.09|0|100
C|LW|20250714|15:59:12.768812|S|100|51.08|0|100
C|LW|20250714|15:59:19.646829|S|100|51.05|0|100
C|LW|20250714|15:59:21.948217|S|25|51.03|0|25
C|LW|20250714|15:59:21.948217|S|75|51.03|0|75
C|LW|20250714|15:59:21.948232|S|75|51.03|0|75
C|LW|20250714|15:59:30.378224|S|100|51.02|0|100
C|LW|20250714|15:59:34.543441|S|100|51.03|0|100
C|LWLG|20250714|09:37:05.004107|S|10|1.49|0|10
C|LWLG|20250714|09:37:05.004281|S|89|1.49|0|89
C|LWLG|20250714|09:40:06.814088|S|100|1.45|0|100
C|LWLG|20250714|09:51:09.336783|S|43|1.49|0|43
C|LWLG|20250714|09:52:12.470500|S|51|1.515|0|51
C|LWLG|20250714|09:52:12.470540|S|49|1.515|0|49
C|LWLG|20250714|09:52:12.470574|S|51|1.515|0|51
C|LWLG|20250714|09:57:22.080187|S|2|1.55|0|2
C|LWLG|20250714|10:02:25.253230|S|100|1.515|0|100
C|LWLG|20250714|10:11:03.512992|S|100|1.5|0|100
C|LWLG|20250714|10:16:02.713722|S|100|1.49|0|100
C|LWLG|20250714|10:49:50.046396|S|100|1.48|0|100
C|LWLG|20250714|12:17:34.157724|S|100|1.49|0|100
C|LWLG|20250714|12:17:34.157944|S|14|1.49|0|14
C|LWLG|20250714|12:30:14.132316|S|100|1.52|0|100
C|LWLG|20250714|12:30:14.225904|S|50|1.52|0|50
C|LWLG|20250714|12:42:16.652743|S|600|1.54|0|600
C|LWLG|20250714|13:14:27.542096|S|100|1.48|0|100
C|LWLG|20250714|13:14:27.542097|S|100|1.48|0|100
C|LWLG|20250714|13:39:21.662618|S|100|1.45|0|100
C|LWLG|20250714|13:53:49.379306|S|500|1.46|0|500
C|LWLG|20250714|14:04:43.750296|S|400|1.49|0|400
C|LWLG|20250714|14:58:23.140197|S|36|1.475|0|36
C|LX|20250714|10:50:28.139068|S|100|6.82|0|100
C|LX|20250714|10:51:55.083281|S|100|6.84|0|100
C|LX|20250714|12:31:27.921456|S|100|6.86|0|100
C|LX|20250714|13:10:35.965334|S|100|6.84|0|100
C|LX|20250714|13:10:35.965370|S|2|6.84|0|2
C|LX|20250714|13:10:35.965370|S|2|6.84|0|2
C|LX|20250714|14:07:19.227078|S|4|6.85|0|4
C|LX|20250714|14:11:47.147291|S|100|6.86|0|100
C|LX|20250714|14:54:42.112567|S|100|6.88|0|100
C|LX|20250714|14:56:10.888258|S|3|6.88|0|3
C|LX|20250714|14:56:10.888268|S|3|6.88|0|3
C|LX|20250714|15:16:18.990086|S|9|6.845|0|9
C|LX|20250714|15:16:23.999260|S|8|6.845|0|8
C|LX|20250714|15:21:28.145809|S|4|6.845|0|4
C|LX|20250714|15:35:58.900163|S|4|6.85|0|4
C|LX|20250714|15:36:03.935047|S|5|6.85|0|5
C|LX|20250714|15:36:27.234917|S|4|6.845|0|4
C|LX|20250714|15:55:00.134024|S|100|6.84|0|100
C|LX|20250714|15:55:23.899381|S|100|6.84|0|100
C|LX|20250714|15:56:43.677147|S|100|6.84|0|100
C|LX|20250714|15:56:58.291621|S|100|6.85|0|100
C|LX|20250714|15:57:26.137001|S|100|6.85|0|100
C|LX|20250714|15:57:34.073913|S|100|6.85|0|100
C|LX|20250714|15:57:37.105244|S|23|6.85|0|23
C|LX|20250714|15:58:13.881605|S|26|6.83|0|26
C|LX|20250714|15:58:45.941514|S|100|6.84|0|100
C|LX|20250714|15:58:45.941514|S|100|6.84|0|100
C|LX|20250714|15:58:45.941872|S|100|6.84|0|100
C|LX|20250714|15:58:50.976822|S|100|6.84|0|100
C|LX|20250714|15:58:50.976907|S|100|6.84|0|100
C|LX|20250714|15:58:55.031227|S|100|6.84|0|100
C|LX|20250714|15:58:55.031227|S|100|6.84|0|100
C|LX|20250714|15:58:55.031577|S|100|6.84|0|100
C|LX|20250714|15:59:23.357983|S|100|6.83|0|100
C|LX|20250714|15:59:37.017557|S|21|6.83|0|21
C|LX|20250714|15:59:37.017568|S|21|6.83|0|21
C|LX|20250714|15:59:39.524712|S|100|6.83|0|100
C|LX|20250714|15:59:49.772330|S|100|6.83|0|100
C|LX|20250714|15:59:49.772331|S|100|6.83|0|100
C|LXEO|20250714|10:55:15.159175|S|28|4.49|0|28
C|LXEO|20250714|11:15:58.026544|S|1|4.5|0|1
C|LXEO|20250714|11:15:58.027795|S|1|4.5|0|1
C|LXEO|20250714|13:15:30.459933|S|100|4.53|0|100
C|LXFR|20250714|15:52:44.071645|S|147|12.31|0|147
C|LXP|20250714|09:35:59.100175|S|10|8.61|0|10
C|LXP|20250714|09:43:00.269732|S|10|8.61|0|10
C|LXP|20250714|09:51:31.311530|S|10|8.63|0|10
C|LXP|20250714|09:51:38.077463|S|10|8.63|0|10
C|LXP|20250714|09:52:12.819986|S|10|8.62|0|10
C|LXP|20250714|09:52:18.327424|S|10|8.62|0|10
C|LXP|20250714|09:52:22.778478|S|10|8.61|0|10
C|LXP|20250714|09:53:38.744664|S|10|8.61|0|10
C|LXP|20250714|09:53:42.363441|S|30|8.61|0|30
C|LXP|20250714|09:53:55.062685|S|10|8.61|0|10
C|LXP|20250714|09:53:59.346463|S|10|8.61|0|10
C|LXP|20250714|09:54:10.888763|S|10|8.61|0|10
C|LXP|20250714|09:59:11.706614|S|20|8.59|0|20
C|LXP|20250714|09:59:11.706614|S|10|8.59|0|10
C|LXP|20250714|10:14:01.357760|S|99|8.555|0|99
C|LXP|20250714|10:14:01.357760|S|92|8.555|0|92
C|LXP|20250714|10:32:01.631600|S|51|8.555|0|51
C|LXP|20250714|10:32:01.631601|S|49|8.56|0|49
C|LXP|20250714|10:42:45.446339|S|57|8.545|0|57
C|LXP|20250714|10:46:12.250090|S|100|8.535|0|100
C|LXP|20250714|10:56:23.252187|S|76|8.495|0|76
C|LXP|20250714|10:56:23.252188|S|80|8.495|0|80
C|LXP|20250714|11:00:10.032951|S|29|8.505|0|29
C|LXP|20250714|11:01:25.760359|S|29|8.505|0|29
C|LXP|20250714|11:01:39.181671|S|29|8.505|0|29
C|LXP|20250714|11:02:03.784390|S|2|8.5|0|2
C|LXP|20250714|11:02:03.784426|S|100|8.5|0|100
C|LXP|20250714|11:02:03.784426|S|7|8.5|0|7
C|LXP|20250714|11:02:03.784426|S|97|8.5|0|97
C|LXP|20250714|11:02:03.784427|S|100|8.5|0|100
C|LXP|20250714|11:02:03.784427|S|98|8.5|0|98
C|LXP|20250714|11:02:03.784428|S|95|8.5|0|95
C|LXP|20250714|11:02:03.784428|S|82|8.5|0|82
C|LXP|20250714|11:02:15.361174|S|22|8.495|0|22
C|LXP|20250714|11:07:42.329115|S|100|8.435|0|100
C|LXP|20250714|11:11:31.253264|S|300|8.475|0|300
C|LXP|20250714|11:11:31.310803|S|150|8.475|0|150
C|LXP|20250714|11:11:31.568273|S|450|8.475|0|450
C|LXP|20250714|11:11:48.380925|S|450|8.475|0|450
C|LXP|20250714|11:11:52.616270|S|300|8.475|0|300
C|LXP|20250714|11:20:27.376604|S|100|8.465|0|100
C|LXP|20250714|11:20:27.376605|S|100|8.465|0|100
C|LXP|20250714|11:35:59.671633|S|82|8.495|0|82
C|LXP|20250714|11:35:59.671633|S|55|8.495|0|55
C|LXP|20250714|11:35:59.671740|S|28|8.495|0|28
C|LXP|20250714|11:35:59.671741|S|78|8.495|0|78
C|LXP|20250714|11:35:59.671741|S|79|8.495|0|79
C|LXP|20250714|11:35:59.671741|S|80|8.495|0|80
C|LXP|20250714|11:40:50.411503|S|77|8.485|0|77
C|LXP|20250714|11:40:50.411503|S|79|8.485|0|79
C|LXP|20250714|11:44:03.968433|S|68|8.495|0|68
C|LXP|20250714|11:44:03.968434|S|64|8.495|0|64
C|LXP|20250714|11:44:03.968434|S|100|8.495|0|100
C|LXP|20250714|11:44:03.968434|S|12|8.495|0|12
C|LXP|20250714|11:44:05.067030|S|67|8.495|0|67
C|LXP|20250714|11:44:05.067030|S|66|8.495|0|66
C|LXP|20250714|11:46:30.954154|S|61|8.495|0|61
C|LXP|20250714|11:51:44.608850|S|100|8.475|0|100
C|LXP|20250714|11:51:44.608850|S|100|8.475|0|100
C|LXP|20250714|11:56:33.425745|S|79|8.485|0|79
C|LXP|20250714|11:56:33.425745|S|86|8.485|0|86
C|LXP|20250714|11:57:45.907519|S|84|8.48|0|84
C|LXP|20250714|11:57:45.907520|S|72|8.48|0|72
C|LXP|20250714|12:02:42.612749|S|100|8.485|0|100
C|LXP|20250714|12:09:15.298672|S|100|8.475|0|100
C|LXP|20250714|12:13:30.548932|S|54|8.455|0|54
C|LXP|20250714|12:15:36.428441|S|84|8.465|0|84
C|LXP|20250714|12:15:36.428441|S|60|8.465|0|60
C|LXP|20250714|12:15:36.428441|S|57|8.465|0|57
C|LXP|20250714|12:20:02.037589|S|12|8.46|0|12
C|LXP|20250714|12:21:02.643514|S|67|8.465|0|67
C|LXP|20250714|12:21:02.643580|S|68|8.465|0|68
C|LXP|20250714|12:21:02.643580|S|1|8.465|0|1
C|LXP|20250714|12:21:02.643581|S|79|8.465|0|79
C|LXP|20250714|12:21:02.643581|S|73|8.465|0|73
C|LXP|20250714|12:29:41.074972|S|41|8.45|0|41
C|LXP|20250714|12:29:41.075037|S|59|8.45|0|59
C|LXP|20250714|12:29:41.075038|S|69|8.45|0|69
C|LXP|20250714|12:29:41.075038|S|73|8.45|0|73
C|LXP|20250714|12:35:25.909369|S|78|8.455|0|78
C|LXP|20250714|12:35:25.909369|S|30|8.455|0|30
C|LXP|20250714|12:35:25.909447|S|53|8.455|0|53
C|LXP|20250714|12:35:25.909447|S|55|8.455|0|55
C|LXP|20250714|12:35:25.909447|S|55|8.455|0|55
C|LXP|20250714|12:35:25.909447|S|43|8.455|0|43
C|LXP|20250714|12:35:25.909447|S|56|8.455|0|56
C|LXP|20250714|12:35:25.909448|S|67|8.455|0|67
C|LXP|20250714|12:35:25.909449|S|70|8.455|0|70
C|LXP|20250714|12:40:39.366369|S|100|8.45|0|100
C|LXP|20250714|12:49:43.558293|S|60|8.455|0|60
C|LXP|20250714|12:49:43.558293|S|61|8.455|0|61
C|LXP|20250714|12:49:43.558293|S|66|8.455|0|66
C|LXP|20250714|12:49:43.558293|S|13|8.455|0|13
C|LXP|20250714|12:49:43.558376|S|47|8.455|0|47
C|LXP|20250714|12:49:43.558377|S|61|8.455|0|61
C|LXP|20250714|12:49:43.558377|S|60|8.455|0|60
C|LXP|20250714|12:49:43.558377|S|63|8.455|0|63
C|LXP|20250714|12:57:08.115167|S|31|8.445|0|31
C|LXP|20250714|12:57:08.115167|S|69|8.445|0|69
C|LXP|20250714|12:57:08.115246|S|68|8.445|0|68
C|LXP|20250714|12:57:08.115246|S|37|8.445|0|37
C|LXP|20250714|12:58:23.616002|S|58|8.445|0|58
C|LXP|20250714|12:58:23.616002|S|58|8.445|0|58
C|LXP|20250714|13:08:19.543946|S|56|8.455|0|56
C|LXP|20250714|13:08:19.543946|S|57|8.455|0|57
C|LXP|20250714|13:08:19.543947|S|48|8.455|0|48
C|LXP|20250714|13:17:43.839718|S|100|8.445|0|100
C|LXP|20250714|13:17:44.104946|S|76|8.445|0|76
C|LXP|20250714|13:17:44.104946|S|24|8.45|0|24
C|LXP|20250714|13:17:44.222752|S|76|8.45|0|76
C|LXP|20250714|13:19:24.590461|S|100|8.44|0|100
C|LXP|20250714|13:33:03.478530|S|92|8.435|0|92
C|LXP|20250714|13:33:03.478530|S|100|8.435|0|100
C|LXP|20250714|13:33:03.478530|S|72|8.435|0|72
C|LXP|20250714|13:36:50.891521|S|31|8.435|0|31
C|LXP|20250714|13:36:50.891521|S|69|8.435|0|69
C|LXP|20250714|13:36:51.902519|S|13|8.435|0|13
C|LXP|20250714|13:36:52.098397|S|13|8.435|0|13
C|LXP|20250714|13:40:48.780001|S|100|8.425|0|100
C|LXP|20250714|13:45:42.377614|S|100|8.43|0|100
C|LXP|20250714|13:47:31.345286|S|100|8.415|0|100
C|LXP|20250714|13:48:04.295495|S|63|8.415|0|63
C|LXP|20250714|13:51:05.724323|S|76|8.415|0|76
C|LXP|20250714|14:00:15.702600|S|100|8.415|0|100
C|LXP|20250714|14:00:41.464203|S|99|8.415|0|99
C|LXP|20250714|14:00:41.464204|S|1|8.415|0|1
C|LXP|20250714|14:01:24.461702|S|100|8.415|0|100
C|LXP|20250714|14:01:36.058299|S|100|8.415|0|100
C|LXP|20250714|14:02:28.128343|S|100|8.415|0|100
C|LXP|20250714|14:02:28.129385|S|100|8.415|0|100
C|LXP|20250714|14:02:31.374908|S|100|8.415|0|100
C|LXP|20250714|14:02:46.027595|S|100|8.415|0|100
C|LXP|20250714|14:02:46.087195|S|100|8.42|0|100
C|LXP|20250714|14:02:47.164513|S|100|8.42|0|100
C|LXP|20250714|14:02:47.351531|S|100|8.42|0|100
C|LXP|20250714|14:05:06.931658|S|100|8.42|0|100
C|LXP|20250714|14:06:00.836058|S|100|8.43|0|100
C|LXP|20250714|14:06:03.917215|S|100|8.43|0|100
C|LXP|20250714|14:08:25.507294|S|83|8.425|0|83
C|LXP|20250714|14:08:25.507295|S|80|8.425|0|80
C|LXP|20250714|14:08:25.507295|S|84|8.425|0|84
C|LXP|20250714|14:08:25.507295|S|78|8.425|0|78
C|LXP|20250714|14:10:48.311826|S|86|8.425|0|86
C|LXP|20250714|14:10:48.311826|S|14|8.425|0|14
C|LXP|20250714|14:10:49.619049|S|71|8.425|0|71
C|LXP|20250714|14:11:35.835338|S|22|8.425|0|22
C|LXP|20250714|14:21:40.177200|S|80|8.415|0|80
C|LXP|20250714|14:21:40.177275|S|100|8.415|0|100
C|LXP|20250714|14:21:40.177275|S|20|8.415|0|20
C|LXP|20250714|14:21:40.177276|S|100|8.415|0|100
C|LXP|20250714|14:21:40.177276|S|100|8.415|0|100
C|LXP|20250714|14:21:40.177276|S|100|8.415|0|100
C|LXP|20250714|14:21:40.177276|S|100|8.415|0|100
C|LXP|20250714|14:29:40.513209|S|94|8.415|0|94
C|LXP|20250714|14:29:40.513209|S|90|8.415|0|90
C|LXP|20250714|14:29:40.513209|S|91|8.415|0|91
C|LXP|20250714|14:29:40.513209|S|93|8.415|0|93
C|LXP|20250714|14:29:40.513209|S|91|8.415|0|91
C|LXP|20250714|14:29:40.513211|S|98|8.415|0|98
C|LXP|20250714|14:32:06.586521|S|100|8.425|0|100
C|LXP|20250714|14:35:01.293377|S|19|8.425|0|19
C|LXP|20250714|14:35:01.293445|S|81|8.425|0|81
C|LXP|20250714|14:35:01.293445|S|100|8.425|0|100
C|LXP|20250714|14:35:01.293445|S|97|8.425|0|97
C|LXP|20250714|14:35:01.293446|S|91|8.425|0|91
C|LXP|20250714|14:37:14.323426|S|100|8.435|0|100
C|LXP|20250714|14:38:16.706421|S|100|8.435|0|100
C|LXP|20250714|14:38:41.083277|S|100|8.435|0|100
C|LXP|20250714|14:41:50.476334|S|1|8.42|0|1
C|LXP|20250714|14:43:51.698583|S|12|8.41|0|12
C|LXP|20250714|14:44:54.908450|S|24|8.415|0|24
C|LXP|20250714|14:44:54.908521|S|76|8.415|0|76
C|LXP|20250714|14:44:54.908521|S|96|8.415|0|96
C|LXP|20250714|14:44:54.908521|S|100|8.415|0|100
C|LXP|20250714|14:44:54.908521|S|100|8.415|0|100
C|LXP|20250714|14:44:54.908522|S|95|8.415|0|95
C|LXP|20250714|14:48:06.520729|S|100|8.42|0|100
C|LXP|20250714|14:50:54.092457|S|100|8.415|0|100
C|LXP|20250714|14:50:54.093726|S|100|8.415|0|100
C|LXP|20250714|14:50:54.093726|S|100|8.415|0|100
C|LXP|20250714|14:50:54.093726|S|100|8.415|0|100
C|LXP|20250714|14:50:54.093727|S|100|8.415|0|100
C|LXP|20250714|14:51:44.272669|S|100|8.415|0|100
C|LXP|20250714|14:53:27.765572|S|100|8.415|0|100
C|LXP|20250714|14:53:35.085646|S|100|8.415|0|100
C|LXP|20250714|14:55:11.048604|S|100|8.415|0|100
C|LXP|20250714|14:55:12.278327|S|100|8.415|0|100
C|LXP|20250714|14:55:12.278327|S|100|8.415|0|100
C|LXP|20250714|14:55:12.278328|S|100|8.415|0|100
C|LXP|20250714|14:56:41.571349|S|100|8.415|0|100
C|LXP|20250714|14:57:07.765466|S|100|8.415|0|100
C|LXP|20250714|14:57:13.994560|S|100|8.42|0|100
C|LXP|20250714|14:59:13.536559|S|100|8.42|0|100
C|LXP|20250714|15:01:43.228996|S|12|8.42|0|12
C|LXP|20250714|15:04:56.722748|S|363|8.4|0|363
C|LXP|20250714|15:11:08.997757|S|100|8.405|0|100
C|LXP|20250714|15:13:32.637096|S|5|8.405|0|5
C|LXP|20250714|15:14:14.707559|S|95|8.405|0|95
C|LXP|20250714|15:14:14.707559|S|5|8.405|0|5
C|LXP|20250714|15:16:32.265718|S|100|8.4|0|100
C|LXP|20250714|15:18:04.822342|S|100|8.395|0|100
C|LXP|20250714|15:26:20.589821|S|31|8.375|0|31
C|LXP|20250714|15:29:47.799812|S|69|8.375|0|69
C|LXP|20250714|15:29:47.799812|S|31|8.375|0|31
C|LXP|20250714|15:29:59.818134|S|31|8.375|0|31
C|LXP|20250714|15:32:25.388157|S|12|8.36|0|12
C|LXP|20250714|15:33:17.286342|S|100|8.365|0|100
C|LXP|20250714|15:33:29.394696|S|49|8.365|0|49
C|LXP|20250714|15:33:30.075501|S|1|8.365|0|1
C|LXP|20250714|15:34:01.500214|S|29|8.36|0|29
C|LXP|20250714|15:35:15.293483|S|31|8.365|0|31
C|LXP|20250714|15:36:52.679567|S|81|8.365|0|81
C|LXP|20250714|15:36:52.679567|S|19|8.365|0|19
C|LXP|20250714|15:37:46.231384|S|12|8.365|0|12
C|LXP|20250714|15:37:46.231384|S|19|8.365|0|19
C|LXP|20250714|15:40:01.736365|S|100|8.36|0|100
C|LXP|20250714|15:40:32.474240|S|100|8.36|0|100
C|LXP|20250714|15:40:32.474967|S|100|8.36|0|100
C|LXP|20250714|15:41:12.248809|S|100|8.365|0|100
C|LXP|20250714|15:41:12.252557|S|100|8.37|0|100
C|LXP|20250714|15:42:49.911079|S|31|8.375|0|31
C|LXP|20250714|15:43:05.210998|S|31|8.375|0|31
C|LXP|20250714|15:43:05.210998|S|69|8.375|0|69
C|LXP|20250714|15:43:05.212004|S|100|8.375|0|100
C|LXP|20250714|15:43:05.212004|S|69|8.375|0|69
C|LXP|20250714|15:44:50.004321|S|100|8.375|0|100
C|LXP|20250714|15:44:52.940989|S|31|8.375|0|31
C|LXP|20250714|15:45:44.577692|S|100|8.375|0|100
C|LXP|20250714|15:45:44.577692|S|69|8.375|0|69
C|LXP|20250714|15:46:14.725387|S|5|8.375|0|5
C|LXP|20250714|15:46:18.932517|S|5|8.375|0|5
C|LXP|20250714|15:46:18.932588|S|78|8.375|0|78
C|LXP|20250714|15:46:18.933255|S|5|8.38|0|5
C|LXP|20250714|15:49:44.480217|S|12|8.4|0|12
C|LXP|20250714|15:51:02.744323|S|100|8.375|0|100
C|LXP|20250714|15:51:04.549209|S|100|8.38|0|100
C|LXP|20250714|15:51:58.725712|S|100|8.385|0|100
C|LXP|20250714|15:54:41.881360|S|100|8.41|0|100
C|LXP|20250714|15:54:47.577250|S|100|8.41|0|100
C|LXP|20250714|15:54:50.062049|S|100|8.41|0|100
C|LXP|20250714|15:54:52.509411|S|100|8.41|0|100
C|LXP|20250714|15:54:55.709237|S|100|8.41|0|100
C|LXP|20250714|15:55:28.223902|S|100|8.41|0|100
C|LXP|20250714|15:55:58.336499|S|14|8.41|0|14
C|LXP|20250714|15:55:59.524554|S|100|8.41|0|100
C|LXP|20250714|15:56:22.452342|S|100|8.4|0|100
C|LXP|20250714|15:56:45.944203|S|100|8.42|0|100
C|LXP|20250714|15:56:52.533136|S|100|8.42|0|100
C|LXP|20250714|15:57:27.426374|S|100|8.43|0|100
C|LXP|20250714|15:58:32.480654|S|93|8.43|0|93
C|LXP|20250714|15:59:11.138451|S|100|8.44|0|100
C|LXP|20250714|15:59:11.221811|S|100|8.44|0|100
C|LXP|20250714|15:59:11.573864|S|100|8.435|0|100
C|LXP|20250714|15:59:11.820758|S|100|8.44|0|100
C|LXP|20250714|15:59:11.859650|S|100|8.44|0|100
C|LXP|20250714|15:59:14.539489|S|100|8.435|0|100
C|LXP|20250714|15:59:14.540082|S|100|8.435|0|100
C|LXP|20250714|15:59:16.539804|S|100|8.435|0|100
C|LXP|20250714|15:59:16.540719|S|600|8.435|0|600
C|LXP|20250714|15:59:18.538907|S|100|8.435|0|100
C|LXP|20250714|15:59:18.539585|S|100|8.435|0|100
C|LXP|20250714|15:59:21.147850|S|100|8.435|0|100
C|LXP|20250714|15:59:58.970211|S|100|8.445|0|100
C|LXRX|20250714|09:43:37.151641|S|110|1.085|0|110
C|LXRX|20250714|09:55:26.984047|S|100|1.09|0|100
C|LXRX|20250714|10:04:09.464057|S|100|1.07|0|100
C|LXRX|20250714|10:04:14.738271|S|32|1.06|0|32
C|LXRX|20250714|10:04:14.738330|S|968|1.06|0|968
C|LXRX|20250714|10:04:15.765110|S|100|1.07|0|100
C|LXRX|20250714|10:07:37.977990|S|100|1.06|0|100
C|LXRX|20250714|10:07:37.977991|S|300|1.06|0|300
C|LXRX|20250714|10:09:16.649560|S|500|1.06|0|500
C|LXRX|20250714|10:11:08.756742|S|100|1.06|0|100
C|LXRX|20250714|10:11:08.756742|S|400|1.06|0|400
C|LXRX|20250714|10:11:08.756756|S|500|1.06|0|500
C|LXRX|20250714|10:11:26.108476|S|100|1.06|0|100
C|LXRX|20250714|10:11:51.669064|S|500|1.06|0|500
C|LXRX|20250714|10:11:51.669441|S|500|1.06|0|500
C|LXRX|20250714|10:11:55.995781|S|200|1.06|0|200
C|LXRX|20250714|10:11:55.995806|S|200|1.06|0|200
C|LXRX|20250714|10:12:00.074493|S|500|1.06|0|500
C|LXRX|20250714|10:12:01.081802|S|200|1.06|0|200
C|LXRX|20250714|10:12:40.592850|S|100|1.06|0|100
C|LXRX|20250714|10:13:13.139124|S|100|1.06|0|100
C|LXRX|20250714|10:13:26.893730|S|100|1.06|0|100
C|LXRX|20250714|10:13:41.561532|S|300|1.06|0|300
C|LXRX|20250714|10:13:41.561605|S|100|1.06|0|100
C|LXRX|20250714|10:13:46.716257|S|100|1.06|0|100
C|LXRX|20250714|10:23:22.061050|S|100|1.07|0|100
C|LXRX|20250714|10:23:22.061050|S|30|1.07|0|30
C|LXRX|20250714|10:29:56.039378|S|100|1.07|0|100
C|LXRX|20250714|10:29:56.039378|S|70|1.07|0|70
C|LXRX|20250714|10:49:53.318483|S|400|1.07|0|400
C|LXRX|20250714|10:49:53.318500|S|313|1.07|0|313
C|LXRX|20250714|10:49:53.318514|S|187|1.07|0|187
C|LXRX|20250714|10:57:31.814044|S|1000|1.07|0|1000
C|LXRX|20250714|10:58:14.161406|S|400|1.06|0|400
C|LXRX|20250714|10:58:14.161413|S|100|1.06|0|100
C|LXRX|20250714|10:58:43.942495|S|109|1.065|0|109
C|LXRX|20250714|10:58:43.942571|S|91|1.065|0|91
C|LXRX|20250714|10:59:55.774873|S|42|1.065|0|42
C|LXRX|20250714|10:59:59.192493|S|100|1.07|0|100
C|LXRX|20250714|11:02:41.895644|S|1|1.07|0|1
C|LXRX|20250714|11:25:10.796248|S|33|1.085|0|33
C|LXRX|20250714|11:25:45.594633|S|100|1.09|0|100
C|LXRX|20250714|12:23:17.704702|S|300|1.13|0|300
C|LXRX|20250714|12:23:17.704702|S|100|1.13|0|100
C|LXRX|20250714|12:23:17.704755|S|600|1.13|0|600
C|LXRX|20250714|12:30:22.711942|S|20|1.16|0|20
C|LXRX|20250714|12:37:07.926729|S|80|1.15|0|80
C|LXRX|20250714|12:39:49.549063|S|220|1.155|0|220
C|LXRX|20250714|12:41:49.168166|S|100|1.16|0|100
C|LXRX|20250714|13:06:41.159440|S|374|1.17|0|374
C|LXRX|20250714|13:10:54.452463|S|100|1.175|0|100
C|LXRX|20250714|13:11:05.270441|S|100|1.18|0|100
C|LXRX|20250714|13:11:17.319515|S|100|1.18|0|100
C|LXRX|20250714|13:24:50.223874|S|100|1.16|0|100
C|LXRX|20250714|13:42:37.173306|S|100|1.15|0|100
C|LXRX|20250714|14:08:52.346039|S|100|1.16|0|100
C|LXRX|20250714|14:47:25.198887|S|240|1.155|0|240
C|LXRX|20250714|15:19:05.417634|S|100|1.165|0|100
C|LXRX|20250714|15:30:28.371361|S|100|1.17|0|100
C|LXRX|20250714|15:35:19.352362|S|100|1.17|0|100
C|LXRX|20250714|15:36:26.517231|S|100|1.18|0|100
C|LXRX|20250714|15:45:55.119519|S|12|1.18|0|12
C|LXRX|20250714|15:45:55.119520|S|23|1.18|0|23
C|LXRX|20250714|15:45:55.119520|S|28|1.18|0|28
C|LXRX|20250714|15:45:55.119520|S|33|1.18|0|33
C|LXRX|20250714|15:47:44.400113|S|48|1.18|0|48
C|LXRX|20250714|15:47:44.400113|S|6|1.18|0|6
C|LXRX|20250714|15:47:44.400113|S|41|1.18|0|41
C|LXRX|20250714|15:48:38.670731|S|30|1.185|0|30
C|LXRX|20250714|15:48:55.828608|S|30|1.185|0|30
C|LXRX|20250714|15:49:37.566309|S|9|1.18|0|9
C|LXRX|20250714|15:49:37.566309|S|18|1.18|0|18
C|LXRX|20250714|15:49:37.566310|S|14|1.18|0|14
C|LXRX|20250714|15:50:26.005279|S|380|1.175|0|380
C|LXRX|20250714|15:50:31.612195|S|100|1.175|0|100
C|LXRX|20250714|15:50:43.841084|S|100|1.175|0|100
C|LXRX|20250714|15:51:03.732959|S|180|1.175|0|180
C|LXRX|20250714|15:51:03.732959|S|20|1.175|0|20
C|LXRX|20250714|15:51:16.245685|S|31|1.18|0|31
C|LXRX|20250714|15:51:16.245685|S|18|1.18|0|18
C|LXRX|20250714|15:51:16.245685|S|15|1.18|0|15
C|LXRX|20250714|15:51:16.245685|S|6|1.18|0|6
C|LXRX|20250714|15:51:16.245685|S|7|1.18|0|7
C|LXRX|20250714|15:51:16.245685|S|8|1.18|0|8
C|LXRX|20250714|15:51:33.190155|S|5|1.18|0|5
C|LXRX|20250714|15:51:33.190155|S|1|1.18|0|1
C|LXRX|20250714|15:51:33.568055|S|82|1.175|0|82
C|LXRX|20250714|15:54:10.033422|S|38|1.18|0|38
C|LXRX|20250714|15:54:28.601482|S|39|1.18|0|39
C|LXRX|20250714|15:54:50.110061|S|39|1.18|0|39
C|LXRX|20250714|15:55:00.072962|S|42|1.18|0|42
C|LXRX|20250714|15:56:27.750238|S|68|1.18|0|68
C|LXRX|20250714|15:56:55.650020|S|52|1.18|0|52
C|LXRX|20250714|15:57:21.522868|S|75|1.18|0|75
C|LXRX|20250714|15:57:21.522949|S|300|1.18|0|300
C|LXRX|20250714|15:57:21.522949|S|700|1.18|0|700
C|LXRX|20250714|15:58:04.144062|S|100|1.185|0|100
C|LXRX|20250714|15:59:01.365652|S|6|1.185|0|6
C|LXRX|20250714|15:59:06.800263|S|56|1.185|0|56
C|LXRX|20250714|15:59:50.149785|S|8|1.19|0|8
C|LXRX|20250714|15:59:51.245361|S|52|1.185|0|52
C|LXRX|20250714|15:59:51.901556|S|73|1.19|0|73
C|LXRX|20250714|15:59:55.072489|S|132|1.19|0|132
C|LXU|20250714|15:42:06.517840|S|50|8.66|0|50
C|LXU|20250714|15:59:48.604867|S|35|8.66|0|35
C|LXU|20250714|15:59:48.604875|S|35|8.66|0|35
C|LXU|20250714|15:59:48.605012|S|30|8.66|0|30
C|LYB|20250714|09:31:11.656348|S|100|64.14|0|100
C|LYB|20250714|09:33:36.625764|S|12|64.15|0|12
C|LYB|20250714|09:33:36.687355|S|78|64.15|0|78
C|LYB|20250714|09:33:36.687749|S|48|64.15|0|48
C|LYB|20250714|09:33:36.688353|S|4|64.1|0|4
C|LYB|20250714|09:33:36.688353|S|12|64.15|0|12
C|LYB|20250714|09:33:36.688607|S|7|64.16|0|7
C|LYB|20250714|09:33:39.002548|S|8|64.16|0|8
C|LYB|20250714|09:35:06.219836|S|26|64.15|0|26
C|LYB|20250714|09:35:16.228703|S|21|64.09|0|21
C|LYB|20250714|09:42:52.120393|S|100|64.285|0|100
C|LYB|20250714|09:42:52.732414|S|1|64.24|0|1
C|LYB|20250714|09:49:37.564154|S|100|64.43|0|100
C|LYB|20250714|09:51:32.129201|S|10|64.34|0|10
C|LYB|20250714|09:56:54.176175|S|10|64.51|0|10
C|LYB|20250714|10:01:51.223517|S|100|63.85|0|100
C|LYB|20250714|10:02:00.016227|S|50|63.85|0|50
C|LYB|20250714|10:02:49.122374|S|100|63.71|0|100
C|LYB|20250714|10:05:06.959457|S|26|63.79|0|26
C|LYB|20250714|10:10:08.438718|S|100|63.68|0|100
C|LYB|20250714|10:21:57.297467|S|100|63.61|0|100
C|LYB|20250714|10:26:10.231036|S|100|63.31|0|100
C|LYB|20250714|10:26:11.218804|S|98|63.29|0|98
C|LYB|20250714|10:28:29.038123|S|5|63.23|0|5
C|LYB|20250714|10:32:23.511834|S|100|63.335|0|100
C|LYB|20250714|10:32:51.339298|S|100|63.29|0|100
C|LYB|20250714|10:33:19.844927|S|100|63.27|0|100
C|LYB|20250714|10:33:26.294463|S|100|63.27|0|100
C|LYB|20250714|10:39:17.453550|S|100|63.42|0|100
C|LYB|20250714|10:43:10.833567|S|100|63.73|0|100
C|LYB|20250714|10:43:16.853123|S|100|63.73|0|100
C|LYB|20250714|10:43:53.570897|S|2|63.77|0|2
C|LYB|20250714|10:45:55.366100|S|7|63.68|0|7
C|LYB|20250714|10:48:52.582384|S|100|63.41|0|100
C|LYB|20250714|10:49:56.141774|S|12|63.35|0|12
C|LYB|20250714|10:50:41.869810|S|100|63.35|0|100
C|LYB|20250714|10:54:32.520041|S|100|63.2|0|100
C|LYB|20250714|11:01:34.733729|S|150|63.33|0|150
C|LYB|20250714|11:02:55.104208|S|100|63.345|0|100
C|LYB|20250714|11:03:05.197958|S|100|63.33|0|100
C|LYB|20250714|11:03:05.198033|S|100|63.33|0|100
C|LYB|20250714|11:03:05.199973|S|100|63.34|0|100
C|LYB|20250714|11:04:12.616123|S|100|63.275|0|100
C|LYB|20250714|11:05:06.790377|S|1|63|0|1
C|LYB|20250714|11:08:49.398093|S|164|62.865|0|164
C|LYB|20250714|11:15:14.062498|S|100|62.84|0|100
C|LYB|20250714|11:17:39.570266|S|100|62.74|0|100
C|LYB|20250714|11:18:19.429470|S|100|62.755|0|100
C|LYB|20250714|11:21:21.040135|S|11|62.88|0|11
C|LYB|20250714|11:21:21.040173|S|50|62.88|0|50
C|LYB|20250714|11:31:38.093826|S|1|63.21|0|1
C|LYB|20250714|11:34:49.431779|S|100|63.31|0|100
C|LYB|20250714|11:34:54.522986|S|100|63.31|0|100
C|LYB|20250714|11:51:41.104812|S|2|63.37|0|2
C|LYB|20250714|11:54:00.663306|S|2|63.35|0|2
C|LYB|20250714|11:55:24.985741|S|100|63.38|0|100
C|LYB|20250714|11:59:17.810995|S|100|63.265|0|100
C|LYB|20250714|12:04:51.252984|S|1|63.42|0|1
C|LYB|20250714|12:05:37.746430|S|6|63.4|0|6
C|LYB|20250714|12:10:43.054931|S|100|63.35|0|100
C|LYB|20250714|12:12:12.825428|S|100|63.185|0|100
C|LYB|20250714|12:17:03.361669|S|100|63.05|0|100
C|LYB|20250714|12:17:07.092457|S|100|63.055|0|100
C|LYB|20250714|12:17:40.556629|S|300|63.06|0|300
C|LYB|20250714|12:30:12.859664|S|90|63.21|0|90
C|LYB|20250714|12:30:12.859664|S|100|63.21|0|100
C|LYB|20250714|12:35:57.882522|S|40|63.05|0|40
C|LYB|20250714|12:39:53.488431|S|100|62.99|0|100
C|LYB|20250714|13:07:14.585905|S|17|63.33|0|17
C|LYB|20250714|13:07:14.585905|S|100|63.33|0|100
C|LYB|20250714|13:13:31.172308|S|22|63.25|0|22
C|LYB|20250714|13:13:31.172308|S|100|63.25|0|100
C|LYB|20250714|13:16:32.069649|S|1|63.2|0|1
C|LYB|20250714|13:26:43.940409|S|100|63.09|0|100
C|LYB|20250714|13:41:56.965673|S|100|63.27|0|100
C|LYB|20250714|13:42:03.010842|S|100|63.27|0|100
C|LYB|20250714|13:42:04.018609|S|50|63.27|0|50
C|LYB|20250714|13:42:05.022933|S|58|63.27|0|58
C|LYB|20250714|14:02:25.886334|S|2|63.1|0|2
C|LYB|20250714|14:02:25.886334|S|98|63.11|0|98
C|LYB|20250714|14:02:25.886335|S|50|63.1|0|50
C|LYB|20250714|14:04:20.542471|S|10|63.1|0|10
C|LYB|20250714|14:23:48.089961|S|1|63.18|0|1
C|LYB|20250714|14:40:01.882614|S|5|63.36|0|5
C|LYB|20250714|15:05:25.714348|S|50|63.13|0|50
C|LYB|20250714|15:05:25.714980|S|50|63.14|0|50
C|LYB|20250714|15:38:39.572002|S|100|63.03|0|100
C|LYB|20250714|15:39:37.875458|S|50|63.02|0|50
C|LYB|20250714|15:45:49.465085|S|126|63.05|0|126
C|LYB|20250714|15:50:01.947676|S|16|63.09|0|16
C|LYB|20250714|15:50:20.667213|S|106|63.025|0|106
C|LYB|20250714|15:50:29.831127|S|200|63.005|0|200
C|LYB|20250714|15:51:47.453589|S|4|63.01|0|4
C|LYB|20250714|15:55:00.049654|S|15|63.07|0|15
C|LYB|20250714|15:55:57.193256|S|100|63.13|0|100
C|LYB|20250714|15:55:57.475113|S|200|63.13|0|200
C|LYB|20250714|15:56:15.742998|S|100|63.12|0|100
C|LYB|20250714|15:56:26.854827|S|100|63.12|0|100
C|LYB|20250714|15:56:26.854827|S|100|63.12|0|100
C|LYB|20250714|15:56:29.226098|S|100|63.12|0|100
C|LYB|20250714|15:56:29.226452|S|7|63.12|0|7
C|LYB|20250714|15:56:29.226452|S|100|63.12|0|100
C|LYB|20250714|15:56:29.227254|S|100|63.12|0|100
C|LYB|20250714|15:56:31.201118|S|100|63.12|0|100
C|LYB|20250714|15:56:31.201140|S|20|63.12|0|20
C|LYB|20250714|15:56:31.201140|S|100|63.12|0|100
C|LYB|20250714|15:56:31.201179|S|73|63.12|0|73
C|LYB|20250714|15:58:44.926798|S|22|63.09|0|22
C|LYB|20250714|15:58:51.263660|S|4|63.1|0|4
C|LYB|20250714|15:59:23.989432|S|11|63.125|0|11
C|LYEL|20250714|14:48:59.427346|S|2|9.57|0|2
C|LYEL|20250714|14:48:59.427346|S|40|9.57|0|40
C|LYEL|20250714|15:19:13.397687|S|8|9.57|0|8
C|LYFT|20250714|09:30:11.074317|S|150|14.935|0|150
C|LYFT|20250714|09:31:00.431102|S|64|14.93|0|64
C|LYFT|20250714|09:31:00.431120|S|65|14.93|0|65
C|LYFT|20250714|09:31:01.406467|S|150|14.92|0|150
C|LYFT|20250714|09:31:06.736741|S|129|14.98|0|129
C|LYFT|20250714|09:31:06.742055|S|129|14.98|0|129
C|LYFT|20250714|09:31:06.742147|S|42|14.98|0|42
C|LYFT|20250714|09:31:06.757447|S|129|14.98|0|129
C|LYFT|20250714|09:31:06.757510|S|21|14.98|0|21
C|LYFT|20250714|09:31:12.292808|S|129|14.96|0|129
C|LYFT|20250714|09:31:12.719073|S|104|14.935|0|104
C|LYFT|20250714|09:31:36.437313|S|78|14.945|0|78
C|LYFT|20250714|09:31:36.439291|S|78|14.95|0|78
C|LYFT|20250714|09:31:37.400445|S|100|14.93|0|100
C|LYFT|20250714|09:31:53.687231|S|38|14.935|0|38
C|LYFT|20250714|09:31:55.301553|S|129|14.905|0|129
C|LYFT|20250714|09:31:55.301879|S|129|14.905|0|129
C|LYFT|20250714|09:31:55.902631|S|250|14.84|0|250
C|LYFT|20250714|09:31:55.902850|S|147|14.84|0|147
C|LYFT|20250714|09:32:11.609710|S|40|14.87|0|40
C|LYFT|20250714|09:32:36.734487|S|129|14.895|0|129
C|LYFT|20250714|09:32:36.735665|S|129|14.89|0|129
C|LYFT|20250714|09:32:40.698576|S|100|14.88|0|100
C|LYFT|20250714|09:35:01.181132|S|129|14.945|0|129
C|LYFT|20250714|09:35:02.543914|S|100|14.95|0|100
C|LYFT|20250714|09:35:03.171028|S|129|14.935|0|129
C|LYFT|20250714|09:35:03.171107|S|129|14.935|0|129
C|LYFT|20250714|09:37:21.270292|S|3|15.01|0|3
C|LYFT|20250714|09:37:21.270346|S|3|15.01|0|3
C|LYFT|20250714|09:37:21.270377|S|107|15.01|0|107
C|LYFT|20250714|09:42:03.757644|S|3|14.98|0|3
C|LYFT|20250714|09:42:03.757652|S|3|14.98|0|3
C|LYFT|20250714|09:43:20.997641|S|1|14.92|0|1
C|LYFT|20250714|09:45:00.957573|S|100|14.93|0|100
C|LYFT|20250714|09:45:01.773625|S|100|14.905|0|100
C|LYFT|20250714|09:45:21.628378|S|54|14.915|0|54
C|LYFT|20250714|09:51:39.104478|S|100|14.92|0|100
C|LYFT|20250714|09:57:04.650350|S|100|14.95|0|100
C|LYFT|20250714|10:00:03.189710|S|100|14.97|0|100
C|LYFT|20250714|10:04:00.162191|S|100|14.935|0|100
C|LYFT|20250714|10:05:14.089320|S|100|14.9|0|100
C|LYFT|20250714|10:05:19.162331|S|1|14.89|0|1
C|LYFT|20250714|10:05:19.162361|S|1|14.89|0|1
C|LYFT|20250714|10:05:19.162362|S|50|14.89|0|50
C|LYFT|20250714|10:05:19.162364|S|10|14.89|0|10
C|LYFT|20250714|10:05:19.162364|S|100|14.89|0|100
C|LYFT|20250714|10:05:19.162418|S|59|14.89|0|59
C|LYFT|20250714|10:05:21.075087|S|14|14.89|0|14
C|LYFT|20250714|10:06:10.424718|S|36|14.93|0|36
C|LYFT|20250714|10:06:14.332809|S|100|14.94|0|100
C|LYFT|20250714|10:06:17.498499|S|100|14.94|0|100
C|LYFT|20250714|10:06:33.591368|S|162|14.895|0|162
C|LYFT|20250714|10:06:33.795932|S|12|14.865|0|12
C|LYFT|20250714|10:07:28.952485|S|100|14.88|0|100
C|LYFT|20250714|10:07:57.067461|S|88|14.87|0|88
C|LYFT|20250714|10:08:40.088514|S|100|14.85|0|100
C|LYFT|20250714|10:08:40.091880|S|100|14.855|0|100
C|LYFT|20250714|10:09:41.576276|S|8|14.84|0|8
C|LYFT|20250714|10:09:41.576716|S|100|14.84|0|100
C|LYFT|20250714|10:09:43.839403|S|54|14.85|0|54
C|LYFT|20250714|10:09:56.321222|S|100|14.835|0|100
C|LYFT|20250714|10:09:56.321282|S|130|14.835|0|130
C|LYFT|20250714|10:09:56.321396|S|100|14.835|0|100
C|LYFT|20250714|10:09:56.321396|S|100|14.83|0|100
C|LYFT|20250714|10:09:56.321470|S|1|14.835|0|1
C|LYFT|20250714|10:09:56.321552|S|100|14.835|0|100
C|LYFT|20250714|10:09:56.322352|S|10|14.84|0|10
C|LYFT|20250714|10:09:56.322366|S|90|14.84|0|90
C|LYFT|20250714|10:10:10.810062|S|100|14.82|0|100
C|LYFT|20250714|10:10:15.071171|S|378|14.855|0|378
C|LYFT|20250714|10:10:40.517731|S|100|14.89|0|100
C|LYFT|20250714|10:10:40.517826|S|100|14.89|0|100
C|LYFT|20250714|10:14:29.875733|S|162|14.905|0|162
C|LYFT|20250714|10:14:49.301004|S|89|14.91|0|89
C|LYFT|20250714|10:15:08.572637|S|65|14.9|0|65
C|LYFT|20250714|10:15:26.307499|S|34|14.9|0|34
C|LYFT|20250714|10:17:02.863791|S|100|14.9|0|100
C|LYFT|20250714|10:17:22.049609|S|100|14.9|0|100
C|LYFT|20250714|10:17:44.787877|S|162|14.925|0|162
C|LYFT|20250714|10:17:44.787935|S|78|14.925|0|78
C|LYFT|20250714|10:20:16.752415|S|88|14.93|0|88
C|LYFT|20250714|10:20:46.902495|S|90|14.92|0|90
C|LYFT|20250714|10:21:04.013232|S|100|14.93|0|100
C|LYFT|20250714|10:21:04.024806|S|100|14.93|0|100
C|LYFT|20250714|10:21:04.024806|S|100|14.93|0|100
C|LYFT|20250714|10:22:36.053311|S|100|14.9|0|100
C|LYFT|20250714|10:22:36.053311|S|100|14.9|0|100
C|LYFT|20250714|10:23:29.066191|S|100|14.905|0|100
C|LYFT|20250714|10:23:48.191955|S|100|14.865|0|100
C|LYFT|20250714|10:24:36.126424|S|200|14.855|0|200
C|LYFT|20250714|10:24:56.024647|S|100|14.85|0|100
C|LYFT|20250714|10:25:06.145706|S|88|14.845|0|88
C|LYFT|20250714|10:25:13.391499|S|188|14.845|0|188
C|LYFT|20250714|10:25:16.739688|S|100|14.85|0|100
C|LYFT|20250714|10:26:04.700963|S|69|14.83|0|69
C|LYFT|20250714|10:26:56.907681|S|100|14.89|0|100
C|LYFT|20250714|10:27:08.382599|S|100|14.89|0|100
C|LYFT|20250714|10:28:19.408235|S|61|14.87|0|61
C|LYFT|20250714|10:28:20.828174|S|1|14.87|0|1
C|LYFT|20250714|10:28:38.441949|S|100|14.85|0|100
C|LYFT|20250714|10:28:44.710518|S|61|14.85|0|61
C|LYFT|20250714|10:28:49.115107|S|100|14.85|0|100
C|LYFT|20250714|10:28:49.930232|S|100|14.85|0|100
C|LYFT|20250714|10:28:52.081626|S|100|14.855|0|100
C|LYFT|20250714|10:29:05.762258|S|4|14.85|0|4
C|LYFT|20250714|10:29:05.762275|S|4|14.85|0|4
C|LYFT|20250714|10:29:05.762326|S|92|14.85|0|92
C|LYFT|20250714|10:29:08.896668|S|100|14.86|0|100
C|LYFT|20250714|10:29:15.707346|S|62|14.86|0|62
C|LYFT|20250714|10:29:32.116270|S|65|14.84|0|65
C|LYFT|20250714|10:29:32.116271|S|35|14.84|0|35
C|LYFT|20250714|10:29:50.832856|S|100|14.85|0|100
C|LYFT|20250714|10:30:10.535702|S|43|14.86|0|43
C|LYFT|20250714|10:30:25.451751|S|38|14.87|0|38
C|LYFT|20250714|10:30:28.195604|S|100|14.86|0|100
C|LYFT|20250714|10:32:03.460620|S|100|14.84|0|100
C|LYFT|20250714|10:32:14.662243|S|41|14.84|0|41
C|LYFT|20250714|10:34:31.653049|S|35|14.91|0|35
C|LYFT|20250714|10:34:42.374777|S|45|14.91|0|45
C|LYFT|20250714|10:35:22.812906|S|66|14.91|0|66
C|LYFT|20250714|10:35:56.398972|S|100|14.93|0|100
C|LYFT|20250714|10:35:56.398972|S|100|14.93|0|100
C|LYFT|20250714|10:40:28.662594|S|24|14.95|0|24
C|LYFT|20250714|10:40:42.144951|S|254|14.945|0|254
C|LYFT|20250714|10:41:14.057593|S|56|14.95|0|56
C|LYFT|20250714|10:41:14.057593|S|44|14.95|0|44
C|LYFT|20250714|10:41:14.058469|S|100|14.95|0|100
C|LYFT|20250714|10:41:16.336174|S|254|14.945|0|254
C|LYFT|20250714|10:41:16.336270|S|16|14.945|0|16
C|LYFT|20250714|10:41:22.172896|S|254|14.945|0|254
C|LYFT|20250714|10:41:35.607236|S|100|14.95|0|100
C|LYFT|20250714|10:42:02.968791|S|100|14.95|0|100
C|LYFT|20250714|10:44:03.144035|S|44|14.93|0|44
C|LYFT|20250714|10:44:03.144036|S|100|14.93|0|100
C|LYFT|20250714|10:45:27.897114|S|28|14.93|0|28
C|LYFT|20250714|10:48:05.329623|S|100|14.915|0|100
C|LYFT|20250714|10:48:15.031228|S|250|14.905|0|250
C|LYFT|20250714|10:48:15.031292|S|30|14.905|0|30
C|LYFT|20250714|10:48:58.175203|S|280|14.905|0|280
C|LYFT|20250714|10:48:59.169914|S|254|14.905|0|254
C|LYFT|20250714|10:48:59.169971|S|26|14.905|0|26
C|LYFT|20250714|10:50:00.798144|S|100|14.895|0|100
C|LYFT|20250714|10:50:10.957729|S|100|14.895|0|100
C|LYFT|20250714|10:54:32.647289|S|88|14.9|0|88
C|LYFT|20250714|10:57:27.334335|S|100|14.885|0|100
C|LYFT|20250714|10:59:13.926575|S|73|14.9|0|73
C|LYFT|20250714|11:00:06.213632|S|10|14.915|0|10
C|LYFT|20250714|11:00:55.573775|S|97|14.93|0|97
C|LYFT|20250714|11:05:39.313249|S|100|14.955|0|100
C|LYFT|20250714|11:05:53.074879|S|100|14.95|0|100
C|LYFT|20250714|11:06:30.247854|S|17|14.96|0|17
C|LYFT|20250714|11:07:02.925318|S|100|14.95|0|100
C|LYFT|20250714|11:08:15.403085|S|22|14.945|0|22
C|LYFT|20250714|11:08:27.445893|S|136|14.935|0|136
C|LYFT|20250714|11:08:27.445916|S|164|14.935|0|164
C|LYFT|20250714|11:09:17.334019|S|31|14.95|0|31
C|LYFT|20250714|11:11:04.574680|S|100|14.93|0|100
C|LYFT|20250714|11:15:23.956669|S|14|14.97|0|14
C|LYFT|20250714|11:15:23.986122|S|100|14.965|0|100
C|LYFT|20250714|11:16:03.159381|S|100|14.98|0|100
C|LYFT|20250714|11:16:03.159381|S|100|14.98|0|100
C|LYFT|20250714|11:16:34.314094|S|1|14.975|0|1
C|LYFT|20250714|11:17:03.676185|S|1|14.97|0|1
C|LYFT|20250714|11:17:03.676186|S|1|14.97|0|1
C|LYFT|20250714|11:17:09.214508|S|1|14.97|0|1
C|LYFT|20250714|11:19:14.020595|S|2|14.97|0|2
C|LYFT|20250714|11:20:11.685026|S|100|14.965|0|100
C|LYFT|20250714|11:20:27.461500|S|6|14.97|0|6
C|LYFT|20250714|11:20:27.461501|S|1|14.97|0|1
C|LYFT|20250714|11:20:27.461501|S|1|14.97|0|1
C|LYFT|20250714|11:22:21.916036|S|2|14.92|0|2
C|LYFT|20250714|11:22:21.916036|S|1|14.92|0|1
C|LYFT|20250714|11:22:25.544060|S|83|14.92|0|83
C|LYFT|20250714|11:23:48.916318|S|100|14.94|0|100
C|LYFT|20250714|11:24:13.287796|S|1|14.94|0|1
C|LYFT|20250714|11:24:13.287796|S|1|14.94|0|1
C|LYFT|20250714|11:24:18.601521|S|100|14.93|0|100
C|LYFT|20250714|11:24:56.397055|S|3|14.92|0|3
C|LYFT|20250714|11:25:21.452182|S|1|14.92|0|1
C|LYFT|20250714|11:25:47.686688|S|1|14.92|0|1
C|LYFT|20250714|11:26:40.319076|S|1|14.92|0|1
C|LYFT|20250714|11:26:40.319076|S|1|14.92|0|1
C|LYFT|20250714|11:26:40.319076|S|2|14.92|0|2
C|LYFT|20250714|11:27:10.930192|S|1|14.92|0|1
C|LYFT|20250714|11:29:10.927671|S|1|14.94|0|1
C|LYFT|20250714|11:29:37.027452|S|100|14.93|0|100
C|LYFT|20250714|11:29:47.770802|S|72|14.93|0|72
C|LYFT|20250714|11:29:55.614963|S|16|14.94|0|16
C|LYFT|20250714|11:29:58.201342|S|15|14.94|0|15
C|LYFT|20250714|11:30:18.735518|S|65|14.94|0|65
C|LYFT|20250714|11:30:27.998349|S|35|14.94|0|35
C|LYFT|20250714|11:30:57.703218|S|100|14.94|0|100
C|LYFT|20250714|11:34:34.100453|S|43|14.96|0|43
C|LYFT|20250714|11:34:37.607165|S|100|14.95|0|100
C|LYFT|20250714|11:34:37.607206|S|310|14.95|0|310
C|LYFT|20250714|11:38:12.307706|S|100|14.97|0|100
C|LYFT|20250714|11:38:36.798034|S|95|14.96|0|95
C|LYFT|20250714|11:39:59.150468|S|100|14.965|0|100
C|LYFT|20250714|11:39:59.150491|S|210|14.965|0|210
C|LYFT|20250714|11:39:59.150514|S|17|14.97|0|17
C|LYFT|20250714|11:39:59.150735|S|100|14.965|0|100
C|LYFT|20250714|11:39:59.150735|S|69|14.96|0|69
C|LYFT|20250714|11:40:57.176637|S|100|14.95|0|100
C|LYFT|20250714|11:41:07.274487|S|100|14.95|0|100
C|LYFT|20250714|11:41:14.470183|S|100|14.95|0|100
C|LYFT|20250714|11:41:18.711076|S|40|14.94|0|40
C|LYFT|20250714|11:41:18.711076|S|100|14.94|0|100
C|LYFT|20250714|11:54:56.478874|S|14|14.93|0|14
C|LYFT|20250714|11:58:29.190373|S|318|14.915|0|318
C|LYFT|20250714|11:58:32.086000|S|300|14.915|0|300
C|LYFT|20250714|12:04:03.738855|S|100|14.98|0|100
C|LYFT|20250714|12:14:52.053296|S|15|14.97|0|15
C|LYFT|20250714|12:14:52.053297|S|85|14.97|0|85
C|LYFT|20250714|12:17:57.611892|S|100|14.965|0|100
C|LYFT|20250714|12:19:25.043115|S|100|14.96|0|100
C|LYFT|20250714|12:19:52.188026|S|50|14.97|0|50
C|LYFT|20250714|12:21:04.724980|S|100|14.96|0|100
C|LYFT|20250714|12:22:34.057305|S|100|14.93|0|100
C|LYFT|20250714|12:22:34.057305|S|200|14.93|0|200
C|LYFT|20250714|12:24:16.811252|S|100|14.93|0|100
C|LYFT|20250714|12:24:16.812780|S|100|14.93|0|100
C|LYFT|20250714|12:28:35.582890|S|93|14.95|0|93
C|LYFT|20250714|12:28:37.620835|S|7|14.95|0|7
C|LYFT|20250714|12:28:37.620835|S|1|14.95|0|1
C|LYFT|20250714|12:30:21.072296|S|100|14.97|0|100
C|LYFT|20250714|12:32:10.223702|S|146|14.945|0|146
C|LYFT|20250714|12:33:38.882593|S|318|14.985|0|318
C|LYFT|20250714|12:34:19.213823|S|100|14.99|0|100
C|LYFT|20250714|12:36:18.713689|S|74|14.97|0|74
C|LYFT|20250714|12:36:37.948258|S|26|14.97|0|26
C|LYFT|20250714|12:36:40.947434|S|5|14.97|0|5
C|LYFT|20250714|12:39:34.904133|S|74|14.97|0|74
C|LYFT|20250714|12:39:34.949719|S|5|14.97|0|5
C|LYFT|20250714|12:39:54.741044|S|44|14.97|0|44
C|LYFT|20250714|12:40:28.874340|S|318|14.975|0|318
C|LYFT|20250714|12:41:19.687902|S|16|14.99|0|16
C|LYFT|20250714|12:41:31.400215|S|200|15.015|0|200
C|LYFT|20250714|12:41:33.120172|S|3|15.04|0|3
C|LYFT|20250714|12:41:33.120191|S|5|15.04|0|5
C|LYFT|20250714|12:41:33.120191|S|4|15.04|0|4
C|LYFT|20250714|12:42:02.207367|S|100|15.04|0|100
C|LYFT|20250714|12:42:10.399170|S|92|15.03|0|92
C|LYFT|20250714|12:43:07.978977|S|100|15.05|0|100
C|LYFT|20250714|12:44:12.708096|S|100|15.06|0|100
C|LYFT|20250714|12:44:50.222584|S|10|15.065|0|10
C|LYFT|20250714|12:44:50.222598|S|100|15.065|0|100
C|LYFT|20250714|12:45:09.183391|S|100|15.05|0|100
C|LYFT|20250714|12:47:58.346742|S|100|15.03|0|100
C|LYFT|20250714|12:48:08.981860|S|100|15.03|0|100
C|LYFT|20250714|12:48:19.738316|S|100|15.03|0|100
C|LYFT|20250714|12:48:19.738316|S|100|15.03|0|100
C|LYFT|20250714|12:48:32.721581|S|100|15.03|0|100
C|LYFT|20250714|12:48:32.721582|S|100|15.03|0|100
C|LYFT|20250714|12:48:45.417848|S|100|15.03|0|100
C|LYFT|20250714|12:48:50.318754|S|100|15.03|0|100
C|LYFT|20250714|12:49:00.018407|S|100|15.03|0|100
C|LYFT|20250714|12:49:09.581562|S|100|15.035|0|100
C|LYFT|20250714|12:49:24.088343|S|100|15.035|0|100
C|LYFT|20250714|12:49:38.545962|S|100|15.03|0|100
C|LYFT|20250714|12:49:53.407352|S|4|15.05|0|4
C|LYFT|20250714|12:54:13.172614|S|100|15.045|0|100
C|LYFT|20250714|12:58:45.138682|S|100|15.04|0|100
C|LYFT|20250714|12:58:45.138682|S|100|15.045|0|100
C|LYFT|20250714|12:59:01.190488|S|100|15.04|0|100
C|LYFT|20250714|12:59:16.199827|S|100|15.035|0|100
C|LYFT|20250714|12:59:56.880847|S|14|15.04|0|14
C|LYFT|20250714|13:02:29.892235|S|100|15.05|0|100
C|LYFT|20250714|13:03:36.534932|S|100|15.045|0|100
C|LYFT|20250714|13:03:51.409451|S|100|15.04|0|100
C|LYFT|20250714|13:04:16.475038|S|100|15.04|0|100
C|LYFT|20250714|13:05:02.948319|S|100|15.04|0|100
C|LYFT|20250714|13:05:40.179971|S|100|15.04|0|100
C|LYFT|20250714|13:05:40.179971|S|15|15.04|0|15
C|LYFT|20250714|13:08:03.313919|S|100|15.035|0|100
C|LYFT|20250714|13:09:00.234976|S|100|15.035|0|100
C|LYFT|20250714|13:09:38.885252|S|100|15.03|0|100
C|LYFT|20250714|13:10:02.448312|S|1|15.035|0|1
C|LYFT|20250714|13:10:04.542611|S|57|15.04|0|57
C|LYFT|20250714|13:10:24.800700|S|100|15.035|0|100
C|LYFT|20250714|13:10:30.854926|S|200|15.035|0|200
C|LYFT|20250714|13:10:36.391341|S|17|15.035|0|17
C|LYFT|20250714|13:10:36.391341|S|83|15.03|0|83
C|LYFT|20250714|13:11:30.150465|S|100|15.03|0|100
C|LYFT|20250714|13:13:10.389078|S|81|15.04|0|81
C|LYFT|20250714|13:13:10.389078|S|100|15.04|0|100
C|LYFT|20250714|13:18:15.567114|S|100|15.06|0|100
C|LYFT|20250714|13:19:26.063036|S|100|15.055|0|100
C|LYFT|20250714|13:19:26.063634|S|100|15.055|0|100
C|LYFT|20250714|13:20:41.266766|S|100|15.045|0|100
C|LYFT|20250714|13:20:46.201758|S|100|15.045|0|100
C|LYFT|20250714|13:21:35.660289|S|100|15.045|0|100
C|LYFT|20250714|13:28:20.302147|S|5|15.05|0|5
C|LYFT|20250714|13:28:20.302539|S|5|15.05|0|5
C|LYFT|20250714|13:29:35.382984|S|100|15.035|0|100
C|LYFT|20250714|13:29:41.149927|S|83|15.04|0|83
C|LYFT|20250714|13:29:46.959784|S|100|15.03|0|100
C|LYFT|20250714|13:30:06.525230|S|100|15.03|0|100
C|LYFT|20250714|13:30:06.525231|S|100|15.03|0|100
C|LYFT|20250714|13:30:20.468070|S|100|15.035|0|100
C|LYFT|20250714|13:30:26.805049|S|100|15.035|0|100
C|LYFT|20250714|13:32:00.354754|S|100|15.02|0|100
C|LYFT|20250714|13:32:00.354754|S|100|15.02|0|100
C|LYFT|20250714|13:33:36.238696|S|9|15.02|0|9
C|LYFT|20250714|13:33:47.849449|S|100|15.02|0|100
C|LYFT|20250714|13:36:50.895485|S|100|15.02|0|100
C|LYFT|20250714|13:36:50.896702|S|100|15.03|0|100
C|LYFT|20250714|13:36:50.917729|S|100|15.03|0|100
C|LYFT|20250714|13:38:32.588691|S|30|15.04|0|30
C|LYFT|20250714|13:38:32.588691|S|40|15.04|0|40
C|LYFT|20250714|13:38:32.588691|S|100|15.04|0|100
C|LYFT|20250714|13:38:32.588692|S|30|15.04|0|30
C|LYFT|20250714|13:38:32.589234|S|40|15.04|0|40
C|LYFT|20250714|13:38:32.589234|S|30|15.04|0|30
C|LYFT|20250714|13:38:32.589235|S|30|15.04|0|30
C|LYFT|20250714|13:44:03.946984|S|100|14.985|0|100
C|LYFT|20250714|13:44:24.603012|S|100|14.985|0|100
C|LYFT|20250714|13:44:33.306481|S|100|14.99|0|100
C|LYFT|20250714|13:48:51.680762|S|240|14.995|0|240
C|LYFT|20250714|13:49:00.669956|S|100|14.995|0|100
C|LYFT|20250714|13:49:15.422562|S|100|14.995|0|100
C|LYFT|20250714|13:49:27.924942|S|10|14.99|0|10
C|LYFT|20250714|13:49:27.924942|S|90|14.99|0|90
C|LYFT|20250714|13:49:36.157182|S|10|14.995|0|10
C|LYFT|20250714|13:49:45.250381|S|10|14.995|0|10
C|LYFT|20250714|13:49:57.192589|S|10|14.995|0|10
C|LYFT|20250714|13:50:09.483333|S|10|14.995|0|10
C|LYFT|20250714|13:54:25.923671|S|53|14.995|0|53
C|LYFT|20250714|13:57:23.911658|S|100|15.01|0|100
C|LYFT|20250714|14:05:06.301105|S|100|15.055|0|100
C|LYFT|20250714|14:07:07.817483|S|100|15.06|0|100
C|LYFT|20250714|14:07:24.600375|S|100|15.06|0|100
C|LYFT|20250714|14:09:20.629291|S|100|15.06|0|100
C|LYFT|20250714|14:10:30.065026|S|100|15.07|0|100
C|LYFT|20250714|14:10:30.207086|S|6|15.07|0|6
C|LYFT|20250714|14:13:06.201586|S|100|15.065|0|100
C|LYFT|20250714|14:13:36.577668|S|82|15.06|0|82
C|LYFT|20250714|14:14:00.355281|S|100|15.045|0|100
C|LYFT|20250714|14:14:00.356396|S|17|15.045|0|17
C|LYFT|20250714|14:15:56.736274|S|4|15.04|0|4
C|LYFT|20250714|14:15:56.737222|S|1|15.04|0|1
C|LYFT|20250714|14:18:24.358935|S|68|15.035|0|68
C|LYFT|20250714|14:18:36.050876|S|68|15.03|0|68
C|LYFT|20250714|14:21:32.613736|S|100|15.03|0|100
C|LYFT|20250714|14:21:44.147418|S|100|15.03|0|100
C|LYFT|20250714|14:21:55.196508|S|100|15.03|0|100
C|LYFT|20250714|14:22:01.228630|S|100|15.03|0|100
C|LYFT|20250714|14:22:33.516660|S|100|15.035|0|100
C|LYFT|20250714|14:22:41.833794|S|200|15.035|0|200
C|LYFT|20250714|14:22:50.263729|S|100|15.035|0|100
C|LYFT|20250714|14:23:06.095145|S|100|15.035|0|100
C|LYFT|20250714|14:23:19.118904|S|100|15.03|0|100
C|LYFT|20250714|14:23:33.678384|S|24|15.03|0|24
C|LYFT|20250714|14:23:33.678384|S|30|15.03|0|30
C|LYFT|20250714|14:23:33.678384|S|46|15.03|0|46
C|LYFT|20250714|14:23:51.136322|S|54|15.03|0|54
C|LYFT|20250714|14:23:51.136322|S|46|15.03|0|46
C|LYFT|20250714|14:24:01.653632|S|92|15.03|0|92
C|LYFT|20250714|14:24:01.653632|S|8|15.03|0|8
C|LYFT|20250714|14:24:18.029084|S|10|15.035|0|10
C|LYFT|20250714|14:24:35.543499|S|10|15.035|0|10
C|LYFT|20250714|14:24:39.741481|S|100|15.04|0|100
C|LYFT|20250714|14:24:48.738093|S|10|15.035|0|10
C|LYFT|20250714|14:25:05.173788|S|2|15.03|0|2
C|LYFT|20250714|14:25:05.173788|S|8|15.03|0|8
C|LYFT|20250714|14:25:20.362647|S|100|15.03|0|100
C|LYFT|20250714|14:25:32.153231|S|100|15.035|0|100
C|LYFT|20250714|14:25:43.311818|S|100|15.035|0|100
C|LYFT|20250714|14:26:03.001969|S|100|15.035|0|100
C|LYFT|20250714|14:26:20.628916|S|100|15.035|0|100
C|LYFT|20250714|14:26:36.946307|S|100|15.035|0|100
C|LYFT|20250714|14:26:56.373005|S|100|15.035|0|100
C|LYFT|20250714|14:27:12.720917|S|100|15.03|0|100
C|LYFT|20250714|14:28:19.378071|S|20|15.06|0|20
C|LYFT|20250714|14:29:19.122538|S|94|15.07|0|94
C|LYFT|20250714|14:29:19.137956|S|400|15.065|0|400
C|LYFT|20250714|14:29:19.138338|S|98|15.065|0|98
C|LYFT|20250714|14:32:07.053364|S|100|15.065|0|100
C|LYFT|20250714|14:32:32.373475|S|100|15.08|0|100
C|LYFT|20250714|14:35:15.681019|S|100|15.075|0|100
C|LYFT|20250714|14:35:31.488645|S|200|15.075|0|200
C|LYFT|20250714|14:35:45.300337|S|100|15.075|0|100
C|LYFT|20250714|14:35:59.132202|S|100|15.075|0|100
C|LYFT|20250714|14:36:16.549241|S|123|15.075|0|123
C|LYFT|20250714|14:36:16.549241|S|77|15.075|0|77
C|LYFT|20250714|14:36:27.040488|S|100|15.075|0|100
C|LYFT|20250714|14:36:46.045631|S|100|15.075|0|100
C|LYFT|20250714|14:37:04.896240|S|200|15.075|0|200
C|LYFT|20250714|14:37:11.235510|S|100|15.08|0|100
C|LYFT|20250714|14:37:11.235510|S|100|15.08|0|100
C|LYFT|20250714|14:37:18.943325|S|100|15.075|0|100
C|LYFT|20250714|14:37:35.658363|S|200|15.075|0|200
C|LYFT|20250714|14:37:50.692736|S|77|15.075|0|77
C|LYFT|20250714|14:37:50.692736|S|23|15.075|0|23
C|LYFT|20250714|14:38:04.845412|S|123|15.075|0|123
C|LYFT|20250714|14:38:04.845412|S|77|15.075|0|77
C|LYFT|20250714|14:38:15.346932|S|100|15.075|0|100
C|LYFT|20250714|14:38:27.062132|S|100|15.075|0|100
C|LYFT|20250714|14:38:33.871252|S|9|15.08|0|9
C|LYFT|20250714|14:38:33.871293|S|9|15.08|0|9
C|LYFT|20250714|14:38:33.871294|S|82|15.08|0|82
C|LYFT|20250714|14:39:25.609841|S|100|15.09|0|100
C|LYFT|20250714|14:44:22.851996|S|11|15.09|0|11
C|LYFT|20250714|14:45:18.548657|S|4|15.1|0|4
C|LYFT|20250714|14:45:36.987849|S|100|15.08|0|100
C|LYFT|20250714|14:49:14.350240|S|56|15.08|0|56
C|LYFT|20250714|14:49:23.824091|S|100|15.08|0|100
C|LYFT|20250714|14:49:23.824091|S|56|15.08|0|56
C|LYFT|20250714|14:49:56.465044|S|1|15.09|0|1
C|LYFT|20250714|14:49:56.726788|S|17|15.08|0|17
C|LYFT|20250714|14:50:32.092948|S|14|15.09|0|14
C|LYFT|20250714|14:51:04.726210|S|100|15.08|0|100
C|LYFT|20250714|14:52:51.746492|S|100|15.085|0|100
C|LYFT|20250714|14:52:51.747021|S|300|15.085|0|300
C|LYFT|20250714|14:52:51.755274|S|11|15.08|0|11
C|LYFT|20250714|14:53:15.085685|S|100|15.08|0|100
C|LYFT|20250714|14:53:45.862729|S|100|15.09|0|100
C|LYFT|20250714|14:53:45.864830|S|6|15.1|0|6
C|LYFT|20250714|14:53:45.864836|S|50|15.1|0|50
C|LYFT|20250714|14:53:45.864849|S|26|15.1|0|26
C|LYFT|20250714|14:53:45.864850|S|18|15.1|0|18
C|LYFT|20250714|14:55:20.589740|S|467|15.105|0|467
C|LYFT|20250714|14:57:34.181365|S|12|15.08|0|12
C|LYFT|20250714|14:58:58.917697|S|20|15.09|0|20
C|LYFT|20250714|14:59:29.921692|S|19|15.095|0|19
C|LYFT|20250714|14:59:33.257151|S|100|15.095|0|100
C|LYFT|20250714|15:00:11.380806|S|11|15.1|0|11
C|LYFT|20250714|15:00:54.440458|S|100|15.095|0|100
C|LYFT|20250714|15:01:21.315526|S|50|15.09|0|50
C|LYFT|20250714|15:02:03.889027|S|100|15.09|0|100
C|LYFT|20250714|15:02:11.641015|S|100|15.09|0|100
C|LYFT|20250714|15:02:37.456139|S|100|15.1|0|100
C|LYFT|20250714|15:02:37.466890|S|100|15.09|0|100
C|LYFT|20250714|15:03:50.757812|S|6|15.08|0|6
C|LYFT|20250714|15:03:50.758090|S|194|15.08|0|194
C|LYFT|20250714|15:04:01.310223|S|100|15.07|0|100
C|LYFT|20250714|15:04:15.135712|S|100|15.08|0|100
C|LYFT|20250714|15:04:15.346405|S|100|15.075|0|100
C|LYFT|20250714|15:05:37.461966|S|100|15.07|0|100
C|LYFT|20250714|15:05:51.028170|S|100|15.07|0|100
C|LYFT|20250714|15:06:21.140469|S|100|15.07|0|100
C|LYFT|20250714|15:07:36.473610|S|100|15.07|0|100
C|LYFT|20250714|15:08:28.962530|S|100|15.07|0|100
C|LYFT|20250714|15:08:28.965552|S|467|15.065|0|467
C|LYFT|20250714|15:08:28.967125|S|16|15.06|0|16
C|LYFT|20250714|15:08:29.059604|S|100|15.065|0|100
C|LYFT|20250714|15:08:33.953872|S|5|15.06|0|5
C|LYFT|20250714|15:08:38.895784|S|12|15.06|0|12
C|LYFT|20250714|15:08:38.975722|S|800|15.05|0|800
C|LYFT|20250714|15:08:43.876059|S|21|15.05|0|21
C|LYFT|20250714|15:08:47.751420|S|4|15.07|0|4
C|LYFT|20250714|15:08:47.751421|S|96|15.07|0|96
C|LYFT|20250714|15:08:47.759131|S|20|15.07|0|20
C|LYFT|20250714|15:11:55.468733|S|100|15.06|0|100
C|LYFT|20250714|15:13:11.045363|S|100|15.05|0|100
C|LYFT|20250714|15:13:11.045363|S|200|15.05|0|200
C|LYFT|20250714|15:14:01.648920|S|20|15.04|0|20
C|LYFT|20250714|15:14:12.833439|S|20|15.045|0|20
C|LYFT|20250714|15:14:16.330820|S|22|15.05|0|22
C|LYFT|20250714|15:14:54.692630|S|19|15.04|0|19
C|LYFT|20250714|15:16:00.341717|S|70|15.04|0|70
C|LYFT|20250714|15:16:03.942948|S|3|15.04|0|3
C|LYFT|20250714|15:16:19.100641|S|28|15.05|0|28
C|LYFT|20250714|15:18:25.355700|S|153|15.03|0|153
C|LYFT|20250714|15:18:29.705243|S|22|15.03|0|22
C|LYFT|20250714|15:18:29.705243|S|100|15.03|0|100
C|LYFT|20250714|15:18:29.705243|S|200|15.03|0|200
C|LYFT|20250714|15:18:29.705720|S|200|15.03|0|200
C|LYFT|20250714|15:18:29.705862|S|50|15.03|0|50
C|LYFT|20250714|15:21:20.626151|S|200|15.01|0|200
C|LYFT|20250714|15:21:27.186950|S|10|15|0|10
C|LYFT|20250714|15:21:39.138618|S|12|14.99|0|12
C|LYFT|20250714|15:23:03.933193|S|3|14.97|0|3
C|LYFT|20250714|15:25:18.883797|S|4|14.97|0|4
C|LYFT|20250714|15:25:59.205125|S|19|14.98|0|19
C|LYFT|20250714|15:27:06.935133|S|100|14.99|0|100
C|LYFT|20250714|15:27:12.443223|S|9|14.99|0|9
C|LYFT|20250714|15:27:12.443223|S|100|14.99|0|100
C|LYFT|20250714|15:27:20.691430|S|100|14.98|0|100
C|LYFT|20250714|15:27:28.894670|S|5|14.97|0|5
C|LYFT|20250714|15:27:28.894670|S|2|14.97|0|2
C|LYFT|20250714|15:27:40.031508|S|6|14.97|0|6
C|LYFT|20250714|15:29:00.107965|S|100|14.97|0|100
C|LYFT|20250714|15:29:16.702030|S|4|14.97|0|4
C|LYFT|20250714|15:29:17.719577|S|76|14.97|0|76
C|LYFT|20250714|15:29:17.822811|S|100|14.97|0|100
C|LYFT|20250714|15:29:17.826589|S|100|14.97|0|100
C|LYFT|20250714|15:29:17.830287|S|83|14.97|0|83
C|LYFT|20250714|15:29:20.087944|S|17|14.97|0|17
C|LYFT|20250714|15:29:27.034226|S|100|14.97|0|100
C|LYFT|20250714|15:29:41.922641|S|100|14.97|0|100
C|LYFT|20250714|15:29:42.585880|S|100|14.97|0|100
C|LYFT|20250714|15:29:47.640783|S|100|14.97|0|100
C|LYFT|20250714|15:30:13.377469|S|1|14.98|0|1
C|LYFT|20250714|15:30:28.485536|S|9|14.97|0|9
C|LYFT|20250714|15:30:55.831526|S|6|14.97|0|6
C|LYFT|20250714|15:30:58.009270|S|1|14.97|0|1
C|LYFT|20250714|15:31:21.556438|S|100|14.975|0|100
C|LYFT|20250714|15:31:28.898978|S|3|14.96|0|3
C|LYFT|20250714|15:31:36.391911|S|9|14.96|0|9
C|LYFT|20250714|15:31:36.391911|S|101|14.96|0|101
C|LYFT|20250714|15:31:36.391911|S|16|14.96|0|16
C|LYFT|20250714|15:31:38.879025|S|3|14.95|0|3
C|LYFT|20250714|15:32:05.850319|S|50|14.945|0|50
C|LYFT|20250714|15:32:06.808360|S|20|14.94|0|20
C|LYFT|20250714|15:33:02.051950|S|100|14.94|0|100
C|LYFT|20250714|15:35:19.253998|S|40|14.93|0|40
C|LYFT|20250714|15:36:30.410775|S|45|14.94|0|45
C|LYFT|20250714|15:36:43.221803|S|40|14.94|0|40
C|LYFT|20250714|15:36:43.222128|S|100|14.93|0|100
C|LYFT|20250714|15:36:43.222128|S|12|14.93|0|12
C|LYFT|20250714|15:36:52.206071|S|34|14.93|0|34
C|LYFT|20250714|15:36:52.206071|S|20|14.93|0|20
C|LYFT|20250714|15:37:49.350394|S|100|14.93|0|100
C|LYFT|20250714|15:38:46.815433|S|100|14.93|0|100
C|LYFT|20250714|15:39:48.487485|S|22|14.95|0|22
C|LYFT|20250714|15:41:26.398582|S|100|14.93|0|100
C|LYFT|20250714|15:41:26.399853|S|43|14.93|0|43
C|LYFT|20250714|15:43:50.804637|S|30|14.93|0|30
C|LYFT|20250714|15:43:52.503162|S|12|14.93|0|12
C|LYFT|20250714|15:43:52.503162|S|70|14.93|0|70
C|LYFT|20250714|15:43:52.503188|S|11|14.93|0|11
C|LYFT|20250714|15:43:52.552248|S|100|14.925|0|100
C|LYFT|20250714|15:44:02.821208|S|1|14.92|0|1
C|LYFT|20250714|15:44:38.301933|S|226|14.915|0|226
C|LYFT|20250714|15:45:00.094747|S|47|14.91|0|47
C|LYFT|20250714|15:45:00.703782|S|8|14.905|0|8
C|LYFT|20250714|15:45:47.723368|S|71|14.9|0|71
C|LYFT|20250714|15:46:18.863559|S|100|14.9|0|100
C|LYFT|20250714|15:46:37.692751|S|3|14.9|0|3
C|LYFT|20250714|15:47:00.233032|S|12|14.89|0|12
C|LYFT|20250714|15:47:00.233043|S|12|14.89|0|12
C|LYFT|20250714|15:47:00.816507|S|47|14.9|0|47
C|LYFT|20250714|15:47:00.816508|S|400|14.9|0|400
C|LYFT|20250714|15:47:00.816508|S|353|14.9|0|353
C|LYFT|20250714|15:48:14.936038|S|120|14.9|0|120
C|LYFT|20250714|15:48:46.001141|S|100|14.895|0|100
C|LYFT|20250714|15:49:10.205031|S|5|14.9|0|5
C|LYFT|20250714|15:49:10.211634|S|5|14.9|0|5
C|LYFT|20250714|15:52:21.231896|S|22|14.88|0|22
C|LYFT|20250714|15:52:36.325058|S|100|14.88|0|100
C|LYFT|20250714|15:52:48.393971|S|300|14.88|0|300
C|LYFT|20250714|15:52:56.424923|S|300|14.89|0|300
C|LYFT|20250714|15:52:59.439061|S|100|14.89|0|100
C|LYFT|20250714|15:53:06.815442|S|100|14.89|0|100
C|LYFT|20250714|15:53:16.476393|S|130|14.89|0|130
C|LYFT|20250714|15:53:16.581739|S|100|14.89|0|100
C|LYFT|20250714|15:53:28.137118|S|124|14.89|0|124
C|LYFT|20250714|15:53:28.432694|S|400|14.89|0|400
C|LYFT|20250714|15:53:34.987637|S|100|14.89|0|100
C|LYFT|20250714|15:53:43.236291|S|200|14.885|0|200
C|LYFT|20250714|15:53:43.460067|S|258|14.89|0|258
C|LYFT|20250714|15:53:43.460067|S|220|14.89|0|220
C|LYFT|20250714|15:54:19.301691|S|5|14.87|0|5
C|LYFT|20250714|15:54:28.862996|S|400|14.88|0|400
C|LYFT|20250714|15:54:28.863368|S|74|14.875|0|74
C|LYFT|20250714|15:54:28.863474|S|9|14.87|0|9
C|LYFT|20250714|15:54:28.863475|S|3|14.87|0|3
C|LYFT|20250714|15:54:29.002420|S|200|14.88|0|200
C|LYFT|20250714|15:54:59.785088|S|100|14.895|0|100
C|LYFT|20250714|15:55:00.127255|S|500|14.89|0|500
C|LYFT|20250714|15:55:01.995061|S|100|14.88|0|100
C|LYFT|20250714|15:56:09.186791|S|1|14.89|0|1
C|LYFT|20250714|15:56:09.187010|S|10|14.89|0|10
C|LYFT|20250714|15:56:09.187010|S|12|14.89|0|12
C|LYFT|20250714|15:56:09.187010|S|12|14.89|0|12
C|LYFT|20250714|15:56:26.868191|S|100|14.9|0|100
C|LYFT|20250714|15:56:57.955487|S|100|14.89|0|100
C|LYFT|20250714|15:56:57.955487|S|300|14.89|0|300
C|LYFT|20250714|15:57:16.496834|S|100|14.9|0|100
C|LYFT|20250714|15:57:27.868324|S|42|14.9|0|42
C|LYFT|20250714|15:57:28.039867|S|100|14.9|0|100
C|LYFT|20250714|15:57:34.695977|S|1|14.9|0|1
C|LYFT|20250714|15:57:34.695993|S|100|14.9|0|100
C|LYFT|20250714|15:57:34.696020|S|5|14.9|0|5
C|LYFT|20250714|15:57:34.696020|S|100|14.9|0|100
C|LYFT|20250714|15:57:34.696021|S|294|14.9|0|294
C|LYFT|20250714|15:58:02.015145|S|100|14.925|0|100
C|LYFT|20250714|15:58:41.820148|S|300|14.93|0|300
C|LYFT|20250714|15:58:41.820570|S|96|14.93|0|96
C|LYFT|20250714|15:58:41.820570|S|86|14.93|0|86
C|LYFT|20250714|15:58:41.820570|S|100|14.93|0|100
C|LYFT|20250714|15:58:41.820570|S|129|14.93|0|129
C|LYFT|20250714|15:58:41.820570|S|74|14.93|0|74
C|LYFT|20250714|15:58:41.821075|S|400|14.93|0|400
C|LYFT|20250714|15:58:41.821864|S|1|14.93|0|1
C|LYFT|20250714|15:58:41.821865|S|3|14.93|0|3
C|LYFT|20250714|15:58:41.821884|S|1|14.93|0|1
C|LYFT|20250714|15:58:41.821885|S|6|14.93|0|6
C|LYFT|20250714|15:58:41.821905|S|20|14.93|0|20
C|LYFT|20250714|15:58:41.821924|S|5|14.93|0|5
C|LYFT|20250714|15:58:49.991253|S|51|14.93|0|51
C|LYFT|20250714|15:58:56.661732|S|100|14.935|0|100
C|LYFT|20250714|15:58:59.992648|S|328|14.93|0|328
C|LYFT|20250714|15:59:08.812008|S|9|14.93|0|9
C|LYFT|20250714|15:59:21.824352|S|62|14.92|0|62
C|LYFT|20250714|15:59:23.316533|S|100|14.925|0|100
C|LYFT|20250714|15:59:24.357097|S|100|14.925|0|100
C|LYFT|20250714|15:59:25.271835|S|400|14.92|0|400
C|LYFT|20250714|15:59:25.271851|S|2|14.92|0|2
C|LYFT|20250714|15:59:25.271852|S|3|14.92|0|3
C|LYFT|20250714|15:59:25.271871|S|100|14.92|0|100
C|LYFT|20250714|15:59:26.305329|S|323|14.92|0|323
C|LYFT|20250714|15:59:26.305428|S|77|14.92|0|77
C|LYFT|20250714|15:59:26.305429|S|123|14.92|0|123
C|LYFT|20250714|15:59:26.305634|S|63|14.92|0|63
C|LYFT|20250714|15:59:26.305634|S|200|14.92|0|200
C|LYFT|20250714|15:59:26.305634|S|179|14.92|0|179
C|LYFT|20250714|15:59:26.305644|S|20|14.92|0|20
C|LYFT|20250714|15:59:26.305733|S|98|14.92|0|98
C|LYFT|20250714|15:59:26.306478|S|162|14.92|0|162
C|LYFT|20250714|15:59:36.970445|S|1000|14.92|0|1000
C|LYFT|20250714|15:59:37.176221|S|1000|14.92|0|1000
C|LYFT|20250714|15:59:37.467506|S|1000|14.92|0|1000
C|LYFT|20250714|15:59:41.293311|S|54|14.915|0|54
C|LYFT|20250714|15:59:48.346345|S|30|14.915|0|30
C|LYFT|20250714|15:59:48.748574|S|2|14.915|0|2
C|LYFT|20250714|15:59:48.819626|S|100|14.915|0|100
C|LYFT|20250714|15:59:49.946034|S|19|14.915|0|19
C|LYFT|20250714|15:59:51.785408|S|52|14.915|0|52
C|LYFT|20250714|15:59:51.823922|S|71|14.915|0|71
C|LYFT|20250714|15:59:51.938224|S|11|14.915|0|11
C|LYFT|20250714|15:59:52.801972|S|2|14.93|0|2
C|LYFT|20250714|15:59:52.861145|S|250|14.925|0|250
C|LYFT|20250714|15:59:52.861223|S|250|14.925|0|250
C|LYFT|20250714|15:59:52.861282|S|65|14.925|0|65
C|LYFT|20250714|15:59:52.862476|S|3|14.93|0|3
C|LYFT|20250714|15:59:52.964811|S|96|14.93|0|96
C|LYFT|20250714|15:59:53.362392|S|52|14.93|0|52
C|LYFT|20250714|15:59:53.367144|S|25|14.93|0|25
C|LYFT|20250714|15:59:53.485171|S|300|14.925|0|300
C|LYFT|20250714|15:59:53.485225|S|250|14.925|0|250
C|LYFT|20250714|15:59:53.485247|S|50|14.925|0|50
C|LYFT|20250714|15:59:54.309495|S|19|14.925|0|19
C|LYFT|20250714|15:59:54.339944|S|60|14.93|0|60
C|LYFT|20250714|15:59:54.425540|S|1|14.93|0|1
C|LYFT|20250714|15:59:54.592707|S|7|14.925|0|7
C|LYFT|20250714|15:59:54.618206|S|50|14.925|0|50
C|LYFT|20250714|15:59:55.044904|S|5|14.925|0|5
C|LYFT|20250714|15:59:55.265348|S|49|14.925|0|49
C|LYFT|20250714|15:59:55.405891|S|7|14.925|0|7
C|LYFT|20250714|15:59:55.522834|S|15|14.925|0|15
C|LYFT|20250714|15:59:55.729412|S|1|14.925|0|1
C|LYFT|20250714|15:59:55.760725|S|52|14.925|0|52
C|LYFT|20250714|15:59:56.408116|S|44|14.925|0|44
C|LYFT|20250714|15:59:56.942984|S|16|14.925|0|16
C|LYG|20250714|10:13:56.339677|S|101|4.14|0|101
C|LYG|20250714|10:13:56.339677|S|299|4.14|0|299
C|LYG|20250714|10:44:17.673757|S|48|4.13|0|48
C|LYG|20250714|10:44:17.673757|S|52|4.13|0|52
C|LYG|20250714|11:18:55.246072|S|16|4.13|0|16
C|LYG|20250714|11:54:11.886824|S|1600|4.14|0|1600
C|LYG|20250714|11:55:23.493416|S|100|4.13|0|100
C|LYG|20250714|11:57:02.300941|S|1|4.13|0|1
C|LYG|20250714|11:57:12.039396|S|1|4.13|0|1
C|LYG|20250714|11:57:17.110399|S|46|4.13|0|46
C|LYG|20250714|12:44:18.079064|S|100|4.13|0|100
C|LYG|20250714|12:56:05.038721|S|51|4.13|0|51
C|LYG|20250714|13:21:14.314252|S|48|4.12|0|48
C|LYG|20250714|13:30:29.260607|S|1|4.135|0|1
C|LYG|20250714|13:30:56.972220|S|34|4.135|0|34
C|LYG|20250714|14:31:12.209879|S|5|4.13|0|5
C|LYG|20250714|14:42:12.095023|S|5|4.13|0|5
C|LYG|20250714|14:52:47.015322|S|48|4.13|0|48
C|LYG|20250714|15:20:18.637882|S|25|4.13|0|25
C|LYG|20250714|15:47:38.215671|S|100|4.13|0|100
C|LYG|20250714|15:59:54.486597|S|1694|4.13|0|1694
C|LYG|20250714|15:59:54.536648|S|60|4.13|0|60
C|LYG|20250714|15:59:55.014035|S|81|4.13|0|81
C|LYG|20250714|15:59:55.036362|S|4|4.12|0|4
C|LYG|20250714|15:59:55.101245|S|29|4.13|0|29
C|LYG|20250714|15:59:55.922539|S|1354|4.13|0|1354
C|LYG|20250714|15:59:56.950536|S|16|4.13|0|16
C|LYG|20250714|15:59:58.006173|S|126|4.13|0|126
C|LYRA|20250714|10:25:31.466140|S|10|8.45|0|10
C|LYV|20250714|09:35:52.906728|S|10|145.02|0|10
C|LYV|20250714|09:36:14.844351|S|100|144.83|0|100
C|LYV|20250714|09:36:14.844440|S|50|144.83|0|50
C|LYV|20250714|09:36:14.844499|S|580|144.83|0|580
C|LYV|20250714|09:50:33.725287|S|50|145.975|0|50
C|LYV|20250714|09:52:25.212643|S|10|146.42|0|10
C|LYV|20250714|09:55:30.210337|S|14|145.88|0|14
C|LYV|20250714|09:55:30.210452|S|14|145.88|0|14
C|LYV|20250714|09:55:30.210582|S|13|145.88|0|13
C|LYV|20250714|09:55:30.210705|S|25|145.88|0|25
C|LYV|20250714|09:55:30.210813|S|13|145.88|0|13
C|LYV|20250714|09:55:30.215070|S|10|145.95|0|10
C|LYV|20250714|09:58:36.886382|S|50|146.18|0|50
C|LYV|20250714|10:03:42.025489|S|98|146.09|0|98
C|LYV|20250714|10:03:42.025489|S|50|146.11|0|50
C|LYV|20250714|10:07:07.526017|S|50|146.18|0|50
C|LYV|20250714|10:33:04.557207|S|100|146.23|0|100
C|LYV|20250714|10:33:05.757735|S|100|146.21|0|100
C|LYV|20250714|10:33:05.757735|S|4|146.19|0|4
C|LYV|20250714|10:37:13.143747|S|105|146.32|0|105
C|LYV|20250714|10:41:14.222927|S|1|146.31|0|1
C|LYV|20250714|10:56:55.454423|S|7|146.74|0|7
C|LYV|20250714|10:57:08.814690|S|19|146.69|0|19
C|LYV|20250714|10:57:08.814808|S|19|146.69|0|19
C|LYV|20250714|10:57:08.814931|S|7|146.69|0|7
C|LYV|20250714|10:57:08.815076|S|18|146.69|0|18
C|LYV|20250714|10:57:08.831926|S|6|146.73|0|6
C|LYV|20250714|10:59:38.069285|S|50|146.575|0|50
C|LYV|20250714|10:59:51.379746|S|7|146.63|0|7
C|LYV|20250714|10:59:56.146925|S|9|146.52|0|9
C|LYV|20250714|11:03:17.991495|S|2|146.48|0|2
C|LYV|20250714|11:04:24.264737|S|14|146.48|0|14
C|LYV|20250714|11:14:04.666972|S|1|146.2|0|1
C|LYV|20250714|11:14:05.515364|S|5|146.2|0|5
C|LYV|20250714|11:30:12.152253|S|10|146.42|0|10
C|LYV|20250714|11:30:46.889900|S|10|146.44|0|10
C|LYV|20250714|11:34:47.843352|S|100|146.62|0|100
C|LYV|20250714|11:39:06.215241|S|6|146.68|0|6
C|LYV|20250714|11:46:57.803722|S|27|146.88|0|27
C|LYV|20250714|12:16:11.925079|S|10|146.75|0|10
C|LYV|20250714|12:26:00.021487|S|10|146.83|0|10
C|LYV|20250714|12:31:33.353229|S|50|146.845|0|50
C|LYV|20250714|12:31:33.353306|S|50|146.845|0|50
C|LYV|20250714|12:46:02.614119|S|10|146.81|0|10
C|LYV|20250714|12:50:33.859435|S|100|146.86|0|100
C|LYV|20250714|12:50:44.514492|S|36|146.93|0|36
C|LYV|20250714|12:59:50.079241|S|100|147.04|0|100
C|LYV|20250714|13:30:33.578537|S|100|147.28|0|100
C|LYV|20250714|13:36:55.715442|S|100|147.5|0|100
C|LYV|20250714|13:36:55.715509|S|100|147.5|0|100
C|LYV|20250714|13:37:25.193465|S|65|147.5|0|65
C|LYV|20250714|13:40:01.872929|S|186|147.21|0|186
C|LYV|20250714|14:15:27.645235|S|100|147.36|0|100
C|LYV|20250714|14:48:16.209874|S|10|147.99|0|10
C|LYV|20250714|14:51:52.583396|S|20|147.99|0|20
C|LYV|20250714|15:01:50.149876|S|25|148.06|0|25
C|LYV|20250714|15:01:50.149877|S|12|148.06|0|12
C|LYV|20250714|15:01:50.149877|S|19|148.06|0|19
C|LYV|20250714|15:03:51.851340|S|31|148.12|0|31
C|LYV|20250714|15:09:28.192304|S|27|148.25|0|27
C|LYV|20250714|15:09:28.192811|S|18|148.25|0|18
C|LYV|20250714|15:13:48.046178|S|10|148.29|0|10
C|LYV|20250714|15:14:42.479712|S|5|148.29|0|5
C|LYV|20250714|15:31:51.803585|S|12|148.23|0|12
C|LYV|20250714|15:32:51.604773|S|41|148.27|0|41
C|LYV|20250714|15:37:49.691047|S|20|148.2|0|20
C|LYV|20250714|15:38:08.886464|S|9|148.26|0|9
C|LYV|20250714|15:38:08.886475|S|26|148.26|0|26
C|LYV|20250714|15:57:40.380260|S|4|148.45|0|4
C|LYV|20250714|15:58:35.133943|S|100|148.48|0|100
C|LYV|20250714|15:59:30.948681|S|100|148.32|0|100
C|LZ|20250714|09:52:19.731913|S|205|8.91|0|205
C|LZ|20250714|10:00:03.783036|S|7|8.93|0|7
C|LZ|20250714|10:01:53.861747|S|26|8.93|0|26
C|LZ|20250714|10:01:53.861747|S|1|8.93|0|1
C|LZ|20250714|10:01:53.861747|S|1|8.93|0|1
C|LZ|20250714|10:01:53.861748|S|2|8.93|0|2
C|LZ|20250714|10:01:53.861748|S|1|8.93|0|1
C|LZ|20250714|10:01:53.861748|S|13|8.93|0|13
C|LZ|20250714|10:06:14.196709|S|10|8.93|0|10
C|LZ|20250714|10:06:14.196710|S|8|8.93|0|8
C|LZ|20250714|10:06:14.196710|S|5|8.93|0|5
C|LZ|20250714|10:11:53.333405|S|100|8.9|0|100
C|LZ|20250714|10:13:33.619561|S|40|8.91|0|40
C|LZ|20250714|10:32:09.518897|S|6|8.95|0|6
C|LZ|20250714|10:36:14.777504|S|100|8.98|0|100
C|LZ|20250714|10:39:32.955234|S|44|8.99|0|44
C|LZ|20250714|10:43:22.082875|S|38|8.995|0|38
C|LZ|20250714|10:43:22.082940|S|38|8.995|0|38
C|LZ|20250714|10:43:22.082997|S|38|8.995|0|38
C|LZ|20250714|10:43:22.083056|S|38|8.995|0|38
C|LZ|20250714|10:43:22.083114|S|38|8.995|0|38
C|LZ|20250714|10:43:22.083361|S|60|8.995|0|60
C|LZ|20250714|10:58:59.630818|S|100|8.99|0|100
C|LZ|20250714|11:00:12.657961|S|6|9|0|6
C|LZ|20250714|11:03:54.410392|S|18|8.99|0|18
C|LZ|20250714|11:35:34.061255|S|3|8.94|0|3
C|LZ|20250714|11:35:34.061256|S|97|8.94|0|97
C|LZ|20250714|11:35:34.066678|S|4|8.94|0|4
C|LZ|20250714|11:44:39.192136|S|100|8.96|0|100
C|LZ|20250714|11:54:21.026483|S|100|8.95|0|100
C|LZ|20250714|11:54:23.195838|S|100|8.95|0|100
C|LZ|20250714|11:55:15.009086|S|100|8.95|0|100
C|LZ|20250714|11:55:39.768027|S|100|8.95|0|100
C|LZ|20250714|12:04:50.560007|S|11|8.96|0|11
C|LZ|20250714|12:04:54.180037|S|76|8.96|0|76
C|LZ|20250714|12:06:19.121389|S|5|8.97|0|5
C|LZ|20250714|12:07:29.260521|S|5|8.98|0|5
C|LZ|20250714|12:09:55.944867|S|2|8.98|0|2
C|LZ|20250714|12:11:01.920770|S|8|8.975|0|8
C|LZ|20250714|12:11:36.619333|S|23|8.97|0|23
C|LZ|20250714|12:11:36.619448|S|58|8.97|0|58
C|LZ|20250714|12:15:13.593677|S|2|8.95|0|2
C|LZ|20250714|12:19:25.403402|S|100|8.955|0|100
C|LZ|20250714|12:19:25.403468|S|10|8.955|0|10
C|LZ|20250714|12:19:34.502771|S|100|8.955|0|100
C|LZ|20250714|12:31:32.382295|S|60|8.96|0|60
C|LZ|20250714|12:45:09.179604|S|100|8.985|0|100
C|LZ|20250714|12:55:12.718632|S|100|9.01|0|100
C|LZ|20250714|12:57:36.224998|S|100|9.02|0|100
C|LZ|20250714|12:58:26.145926|S|75|9.025|0|75
C|LZ|20250714|12:59:19.665941|S|100|9.02|0|100
C|LZ|20250714|13:19:22.196222|S|100|9|0|100
C|LZ|20250714|13:37:46.064799|S|59|8.99|0|59
C|LZ|20250714|13:46:23.189613|S|100|8.96|0|100
C|LZ|20250714|13:46:58.339224|S|100|8.96|0|100
C|LZ|20250714|13:57:19.808400|S|100|8.97|0|100
C|LZ|20250714|14:17:04.322784|S|88|8.97|0|88
C|LZ|20250714|14:46:45.019014|S|2|8.97|0|2
C|LZ|20250714|14:54:00.297624|S|34|8.97|0|34
C|LZ|20250714|14:55:39.590621|S|1|8.96|0|1
C|LZ|20250714|14:58:21.925794|S|16|8.965|0|16
C|LZ|20250714|14:59:32.114941|S|38|8.965|0|38
C|LZ|20250714|15:01:02.519850|S|120|8.965|0|120
C|LZ|20250714|15:03:18.815405|S|1|8.955|0|1
C|LZ|20250714|15:03:24.113321|S|1|8.955|0|1
C|LZ|20250714|15:15:57.761281|S|5|8.955|0|5
C|LZ|20250714|15:26:01.652253|S|62|8.94|0|62
C|LZ|20250714|15:27:40.959773|S|13|8.94|0|13
C|LZ|20250714|15:29:34.829282|S|31|8.935|0|31
C|LZ|20250714|15:29:47.280003|S|2|8.935|0|2
C|LZ|20250714|15:29:57.154197|S|38|8.915|0|38
C|LZ|20250714|15:31:32.555954|S|100|8.905|0|100
C|LZ|20250714|15:33:21.580658|S|10|8.905|0|10
C|LZ|20250714|15:34:18.342619|S|76|8.91|0|76
C|LZ|20250714|15:36:25.267859|S|58|8.93|0|58
C|LZ|20250714|15:44:38.150286|S|67|8.93|0|67
C|LZ|20250714|15:44:38.150286|S|21|8.93|0|21
C|LZ|20250714|15:44:38.150286|S|12|8.93|0|12
C|LZ|20250714|15:45:02.901416|S|12|8.92|0|12
C|LZ|20250714|15:49:52.103183|S|5|8.93|0|5
C|LZ|20250714|15:53:39.667901|S|66|8.905|0|66
C|LZ|20250714|15:53:39.667959|S|38|8.905|0|38
C|LZ|20250714|15:53:39.668031|S|38|8.905|0|38
C|LZ|20250714|15:53:43.895327|S|1|8.9|0|1
C|LZ|20250714|15:53:43.895328|S|6|8.9|0|6
C|LZ|20250714|15:53:43.895328|S|3|8.9|0|3
C|LZ|20250714|15:53:43.895328|S|1|8.9|0|1
C|LZ|20250714|15:53:59.162574|S|9|8.9|0|9
C|LZ|20250714|15:54:50.530448|S|190|8.905|0|190
C|LZ|20250714|15:56:08.883909|S|1|8.91|0|1
C|LZ|20250714|15:56:14.784645|S|2|8.91|0|2
C|LZ|20250714|15:56:18.763875|S|9|8.91|0|9
C|LZ|20250714|15:56:18.763876|S|38|8.91|0|38
C|LZ|20250714|15:56:33.555978|S|2|8.91|0|2
C|LZ|20250714|15:56:38.934111|S|12|8.91|0|12
C|LZ|20250714|15:56:43.863706|S|2|8.91|0|2
C|LZ|20250714|15:58:09.994883|S|13|8.925|0|13
C|LZ|20250714|15:58:12.775904|S|72|8.925|0|72
C|LZ|20250714|15:58:23.510262|S|62|8.93|0|62
C|LZ|20250714|15:58:23.514828|S|8|8.92|0|8
C|LZ|20250714|15:58:24.515081|S|38|8.93|0|38
C|LZ|20250714|15:58:41.831542|S|100|8.93|0|100
C|LZ|20250714|15:58:50.278007|S|1|8.93|0|1
C|LZ|20250714|15:58:51.768879|S|1|8.93|0|1
C|LZ|20250714|15:58:58.756853|S|20|8.935|0|20
C|LZ|20250714|15:59:06.642518|S|5|8.935|0|5
C|LZ|20250714|15:59:13.313188|S|200|8.93|0|200
C|LZ|20250714|15:59:22.464725|S|100|8.94|0|100
C|LZ|20250714|15:59:25.339194|S|100|8.93|0|100
C|LZ|20250714|15:59:30.459591|S|1|8.93|0|1
C|LZ|20250714|15:59:49.938120|S|67|8.935|0|67
C|LZ|20250714|15:59:49.938120|S|15|8.935|0|15
C|LZ|20250714|15:59:55.266832|S|100|8.94|0|100
C|LZB|20250714|09:33:02.858751|S|50|39.12|0|50
C|LZB|20250714|09:33:02.858838|S|50|39.12|0|50
C|LZB|20250714|09:38:11.283899|S|50|38.865|0|50
C|LZB|20250714|09:38:11.283963|S|30|38.865|0|30
C|LZB|20250714|11:15:44.121404|S|1|38.5|0|1
C|LZB|20250714|11:16:23.543088|S|50|38.48|0|50
C|LZB|20250714|12:42:57.707683|S|29|38.7|0|29
C|LZB|20250714|13:30:03.870648|S|100|38.63|0|100
C|LZB|20250714|13:54:32.915521|S|50|38.605|0|50
C|LZB|20250714|13:56:35.475147|S|5|38.63|0|5
C|LZB|20250714|13:56:35.475550|S|16|38.64|0|16
C|LZMH|20250714|10:11:15.915306|S|100|4.48|0|100
C|LZMH|20250714|10:34:47.609988|S|1|4.69|0|1
C|LZMH|20250714|12:00:24.391837|S|100|4.37|0|100
C|M|20250714|09:31:21.112964|S|100|12.47|0|100
C|M|20250714|09:31:37.976711|S|250|12.475|0|250
C|M|20250714|09:33:07.735616|S|7|12.46|0|7
C|M|20250714|09:33:07.735685|S|243|12.46|0|243
C|M|20250714|09:38:26.418931|S|100|12.455|0|100
C|M|20250714|09:45:20.899107|S|72|12.4|0|72
C|M|20250714|09:52:55.338298|S|3|12.455|0|3
C|M|20250714|09:53:22.312571|S|30|12.455|0|30
C|M|20250714|09:55:01.144982|S|1|12.465|0|1
C|M|20250714|09:55:01.145031|S|1|12.47|0|1
C|M|20250714|09:55:39.359965|S|47|12.475|0|47
C|M|20250714|09:55:44.902340|S|53|12.475|0|53
C|M|20250714|10:00:00.534874|S|100|12.45|0|100
C|M|20250714|10:00:10.582524|S|100|12.455|0|100
C|M|20250714|10:00:10.794741|S|100|12.455|0|100
C|M|20250714|10:02:48.548697|S|23|12.485|0|23
C|M|20250714|10:04:30.932559|S|100|12.49|0|100
C|M|20250714|10:04:58.747827|S|10|12.49|0|10
C|M|20250714|10:09:21.378606|S|40|12.52|0|40
C|M|20250714|10:13:33.635850|S|20|12.53|0|20
C|M|20250714|10:14:54.736788|S|30|12.53|0|30
C|M|20250714|10:17:42.366066|S|100|12.555|0|100
C|M|20250714|10:17:42.372923|S|100|12.555|0|100
C|M|20250714|10:17:42.375642|S|71|12.56|0|71
C|M|20250714|10:18:48.215700|S|1|12.53|0|1
C|M|20250714|10:19:30.331974|S|2|12.53|0|2
C|M|20250714|10:19:57.470028|S|100|12.525|0|100
C|M|20250714|10:20:37.065455|S|100|12.53|0|100
C|M|20250714|10:22:14.936036|S|97|12.55|0|97
C|M|20250714|10:22:18.054342|S|3|12.55|0|3
C|M|20250714|10:22:18.054342|S|97|12.55|0|97
C|M|20250714|10:22:35.427448|S|100|12.565|0|100
C|M|20250714|10:22:35.427448|S|100|12.57|0|100
C|M|20250714|10:22:35.865997|S|74|12.565|0|74
C|M|20250714|10:22:35.866066|S|176|12.565|0|176
C|M|20250714|10:24:16.562275|S|3|12.57|0|3
C|M|20250714|10:25:11.562224|S|100|12.58|0|100
C|M|20250714|10:25:13.508964|S|100|12.57|0|100
C|M|20250714|10:25:24.740810|S|12|12.56|0|12
C|M|20250714|10:25:24.740810|S|100|12.56|0|100
C|M|20250714|10:25:24.740810|S|9|12.56|0|9
C|M|20250714|10:25:24.742289|S|100|12.56|0|100
C|M|20250714|10:25:24.752976|S|100|12.565|0|100
C|M|20250714|10:26:25.064204|S|100|12.555|0|100
C|M|20250714|10:26:25.140247|S|100|12.56|0|100
C|M|20250714|10:29:59.098037|S|16|12.515|0|16
C|M|20250714|10:30:05.542854|S|100|12.52|0|100
C|M|20250714|10:30:08.625015|S|1|12.53|0|1
C|M|20250714|10:30:08.625016|S|100|12.53|0|100
C|M|20250714|10:30:08.650611|S|100|12.53|0|100
C|M|20250714|10:30:41.154438|S|100|12.54|0|100
C|M|20250714|10:35:54.323893|S|100|12.57|0|100
C|M|20250714|10:36:45.743437|S|100|12.58|0|100
C|M|20250714|10:36:48.538217|S|100|12.58|0|100
C|M|20250714|10:37:14.056795|S|100|12.6|0|100
C|M|20250714|10:37:26.164859|S|3|12.59|0|3
C|M|20250714|10:39:22.867539|S|21|12.58|0|21
C|M|20250714|10:40:06.041020|S|2|12.6|0|2
C|M|20250714|10:40:06.041060|S|2|12.6|0|2
C|M|20250714|10:40:06.042102|S|100|12.61|0|100
C|M|20250714|10:40:06.042102|S|68|12.61|0|68
C|M|20250714|10:40:06.567817|S|100|12.61|0|100
C|M|20250714|10:40:06.568364|S|100|12.61|0|100
C|M|20250714|10:41:46.976686|S|100|12.625|0|100
C|M|20250714|10:41:49.641306|S|100|12.625|0|100
C|M|20250714|10:42:11.471764|S|100|12.62|0|100
C|M|20250714|10:44:56.594074|S|3|12.6|0|3
C|M|20250714|10:47:38.363878|S|28|12.585|0|28
C|M|20250714|10:47:38.369430|S|100|12.58|0|100
C|M|20250714|10:47:38.390234|S|45|12.58|0|45
C|M|20250714|10:49:11.439844|S|46|12.56|0|46
C|M|20250714|10:50:51.021792|S|1|12.54|0|1
C|M|20250714|10:55:16.861125|S|100|12.55|0|100
C|M|20250714|10:55:54.090416|S|100|12.56|0|100
C|M|20250714|10:56:15.145787|S|100|12.565|0|100
C|M|20250714|10:56:41.543229|S|100|12.58|0|100
C|M|20250714|10:59:23.048404|S|100|12.555|0|100
C|M|20250714|10:59:30.006290|S|22|12.555|0|22
C|M|20250714|10:59:54.275176|S|1|12.565|0|1
C|M|20250714|11:04:37.977325|S|100|12.57|0|100
C|M|20250714|11:04:37.977325|S|55|12.57|0|55
C|M|20250714|11:06:22.243781|S|100|12.52|0|100
C|M|20250714|11:06:32.995187|S|100|12.51|0|100
C|M|20250714|11:09:12.257738|S|27|12.52|0|27
C|M|20250714|11:09:22.323011|S|14|12.52|0|14
C|M|20250714|11:09:23.118036|S|13|12.51|0|13
C|M|20250714|11:09:42.895944|S|100|12.52|0|100
C|M|20250714|11:09:55.516080|S|22|12.52|0|22
C|M|20250714|11:10:14.375158|S|78|12.52|0|78
C|M|20250714|11:10:32.375076|S|100|12.515|0|100
C|M|20250714|11:10:44.371745|S|100|12.52|0|100
C|M|20250714|11:11:34.092282|S|100|12.52|0|100
C|M|20250714|11:11:45.393028|S|22|12.52|0|22
C|M|20250714|11:11:45.393028|S|78|12.52|0|78
C|M|20250714|11:12:00.768888|S|100|12.515|0|100
C|M|20250714|11:13:00.596241|S|100|12.5|0|100
C|M|20250714|11:13:16.793911|S|25|12.51|0|25
C|M|20250714|11:13:16.793911|S|100|12.51|0|100
C|M|20250714|11:13:17.369826|S|100|12.51|0|100
C|M|20250714|11:14:48.045217|S|8|12.495|0|8
C|M|20250714|11:14:55.369144|S|2|12.5|0|2
C|M|20250714|11:15:17.738005|S|12|12.48|0|12
C|M|20250714|11:15:17.738005|S|12|12.48|0|12
C|M|20250714|11:15:18.254534|S|2|12.475|0|2
C|M|20250714|11:15:18.254561|S|2|12.475|0|2
C|M|20250714|11:15:18.254585|S|96|12.475|0|96
C|M|20250714|11:15:18.255533|S|2|12.47|0|2
C|M|20250714|11:15:18.255541|S|2|12.47|0|2
C|M|20250714|11:15:18.255697|S|1|12.47|0|1
C|M|20250714|11:15:18.255698|S|1|12.47|0|1
C|M|20250714|11:15:18.255738|S|1|12.47|0|1
C|M|20250714|11:15:18.276141|S|1|12.47|0|1
C|M|20250714|11:15:18.276142|S|1|12.47|0|1
C|M|20250714|11:15:18.276331|S|1|12.47|0|1
C|M|20250714|11:15:18.276345|S|1|12.47|0|1
C|M|20250714|11:16:11.399838|S|100|12.48|0|100
C|M|20250714|11:16:40.159570|S|100|12.48|0|100
C|M|20250714|11:16:40.159570|S|100|12.48|0|100
C|M|20250714|11:16:40.275775|S|100|12.48|0|100
C|M|20250714|11:17:18.353854|S|82|12.48|0|82
C|M|20250714|11:19:11.953257|S|20|12.48|0|20
C|M|20250714|11:20:59.504829|S|100|12.51|0|100
C|M|20250714|11:20:59.535690|S|100|12.51|0|100
C|M|20250714|11:24:22.364337|S|100|12.51|0|100
C|M|20250714|11:24:22.364337|S|43|12.51|0|43
C|M|20250714|11:24:57.423455|S|14|12.515|0|14
C|M|20250714|11:25:54.925801|S|100|12.53|0|100
C|M|20250714|11:30:44.800832|S|90|12.52|0|90
C|M|20250714|11:32:29.529965|S|100|12.545|0|100
C|M|20250714|11:34:48.173318|S|11|12.53|0|11
C|M|20250714|11:34:55.457960|S|1|12.535|0|1
C|M|20250714|11:37:42.421160|S|11|12.53|0|11
C|M|20250714|11:37:59.504034|S|59|12.54|0|59
C|M|20250714|11:38:01.712727|S|41|12.54|0|41
C|M|20250714|11:39:53.720140|S|89|12.51|0|89
C|M|20250714|11:39:53.720140|S|1|12.51|0|1
C|M|20250714|11:42:23.340886|S|22|12.52|0|22
C|M|20250714|11:42:54.952638|S|4|12.52|0|4
C|M|20250714|11:42:59.731393|S|9|12.52|0|9
C|M|20250714|11:44:09.168517|S|3|12.51|0|3
C|M|20250714|11:44:56.366964|S|33|12.52|0|33
C|M|20250714|11:44:56.410779|S|32|12.52|0|32
C|M|20250714|11:44:56.635657|S|2|12.515|0|2
C|M|20250714|11:46:27.138046|S|100|12.52|0|100
C|M|20250714|11:46:43.207968|S|100|12.515|0|100
C|M|20250714|11:47:01.083975|S|100|12.515|0|100
C|M|20250714|11:48:11.176671|S|100|12.5|0|100
C|M|20250714|11:48:36.900134|S|6|12.505|0|6
C|M|20250714|11:49:22.352708|S|24|12.51|0|24
C|M|20250714|11:49:28.756842|S|100|12.52|0|100
C|M|20250714|11:51:52.425976|S|52|12.51|0|52
C|M|20250714|11:51:52.426547|S|48|12.51|0|48
C|M|20250714|11:54:21.616002|S|100|12.52|0|100
C|M|20250714|11:54:25.509665|S|13|12.53|0|13
C|M|20250714|11:55:13.947436|S|13|12.52|0|13
C|M|20250714|11:57:10.224003|S|100|12.52|0|100
C|M|20250714|11:57:10.225409|S|84|12.52|0|84
C|M|20250714|11:59:39.160146|S|100|12.53|0|100
C|M|20250714|12:01:34.914463|E|5|12.54|0|5
C|M|20250714|12:01:51.428391|S|13|12.54|0|13
C|M|20250714|12:02:19.802100|S|100|12.55|0|100
C|M|20250714|12:05:35.948831|S|12|12.56|0|12
C|M|20250714|12:06:38.561647|S|100|12.57|0|100
C|M|20250714|12:06:38.562208|S|100|12.57|0|100
C|M|20250714|12:07:22.062338|S|1|12.58|0|1
C|M|20250714|12:12:19.126633|S|88|12.51|0|88
C|M|20250714|12:15:40.126788|S|100|12.52|0|100
C|M|20250714|12:19:44.684538|S|100|12.51|0|100
C|M|20250714|12:19:44.684538|S|36|12.51|0|36
C|M|20250714|12:21:24.569594|S|100|12.51|0|100
C|M|20250714|12:28:21.147819|S|64|12.46|0|64
C|M|20250714|12:28:21.147888|S|36|12.46|0|36
C|M|20250714|12:31:07.763546|S|58|12.49|0|58
C|M|20250714|12:31:07.763546|S|100|12.49|0|100
C|M|20250714|12:35:31.452291|S|100|12.48|0|100
C|M|20250714|12:39:38.291781|S|100|12.47|0|100
C|M|20250714|12:39:46.414595|S|17|12.47|0|17
C|M|20250714|12:39:56.990942|S|100|12.46|0|100
C|M|20250714|12:43:03.949937|S|100|12.46|0|100
C|M|20250714|12:43:30.341523|S|100|12.48|0|100
C|M|20250714|12:43:45.366225|S|100|12.48|0|100
C|M|20250714|12:44:02.361096|S|100|12.48|0|100
C|M|20250714|12:45:39.903363|S|100|12.485|0|100
C|M|20250714|12:45:52.211567|S|6|12.48|0|6
C|M|20250714|12:49:54.992628|S|4|12.485|0|4
C|M|20250714|12:53:00.495536|S|1|12.49|0|1
C|M|20250714|12:53:02.261187|S|1|12.49|0|1
C|M|20250714|12:53:06.902546|S|28|12.49|0|28
C|M|20250714|12:53:07.270161|S|70|12.49|0|70
C|M|20250714|12:53:49.438160|S|11|12.485|0|11
C|M|20250714|12:54:04.011098|S|11|12.48|0|11
C|M|20250714|12:59:05.111415|S|8|12.49|0|8
C|M|20250714|12:59:46.351918|S|8|12.495|0|8
C|M|20250714|13:02:08.045238|S|26|12.5|0|26
C|M|20250714|13:03:14.742028|S|1|12.5|0|1
C|M|20250714|13:03:49.208227|S|15|12.49|0|15
C|M|20250714|13:04:37.318702|S|15|12.49|0|15
C|M|20250714|13:08:16.134954|S|27|12.48|0|27
C|M|20250714|13:14:19.180605|S|13|12.46|0|13
C|M|20250714|13:14:45.020686|S|43|12.46|0|43
C|M|20250714|13:18:04.316572|S|100|12.43|0|100
C|M|20250714|13:18:39.356454|S|99|12.44|0|99
C|M|20250714|13:18:39.356454|S|100|12.44|0|100
C|M|20250714|13:20:52.518942|S|100|12.42|0|100
C|M|20250714|13:21:00.950617|S|100|12.42|0|100
C|M|20250714|13:21:19.838616|S|74|12.43|0|74
C|M|20250714|13:22:26.378565|S|100|12.41|0|100
C|M|20250714|13:22:45.138262|S|100|12.41|0|100
C|M|20250714|13:23:10.279085|S|13|12.4|0|13
C|M|20250714|13:24:11.086685|S|13|12.4|0|13
C|M|20250714|13:28:15.098564|S|13|12.41|0|13
C|M|20250714|13:29:48.298932|S|12|12.41|0|12
C|M|20250714|13:29:57.289769|S|100|12.42|0|100
C|M|20250714|13:32:11.705918|S|100|12.425|0|100
C|M|20250714|13:32:11.706002|S|10|12.425|0|10
C|M|20250714|13:34:35.753145|S|6|12.43|0|6
C|M|20250714|13:34:57.984758|S|2|12.43|0|2
C|M|20250714|13:37:17.553184|S|100|12.44|0|100
C|M|20250714|13:39:53.385561|S|11|12.44|0|11
C|M|20250714|13:40:57.193202|S|14|12.46|0|14
C|M|20250714|13:41:27.199712|S|100|12.46|0|100
C|M|20250714|13:42:44.923003|S|100|12.46|0|100
C|M|20250714|13:44:00.439808|S|2|12.44|0|2
C|M|20250714|13:46:03.312428|S|22|12.43|0|22
C|M|20250714|13:46:03.333305|S|78|12.43|0|78
C|M|20250714|13:46:22.314529|S|100|12.42|0|100
C|M|20250714|13:51:34.175527|S|24|12.4|0|24
C|M|20250714|13:57:10.845299|S|4|12.4|0|4
C|M|20250714|13:59:04.899615|S|100|12.41|0|100
C|M|20250714|13:59:07.549251|S|1|12.415|0|1
C|M|20250714|13:59:10.601679|S|4|12.415|0|4
C|M|20250714|13:59:31.784446|S|88|12.4|0|88
C|M|20250714|13:59:31.784447|S|12|12.4|0|12
C|M|20250714|14:01:15.619600|S|2|12.415|0|2
C|M|20250714|14:03:21.913577|S|100|12.45|0|100
C|M|20250714|14:03:24.098518|S|1|12.45|0|1
C|M|20250714|14:03:25.177449|S|78|12.45|0|78
C|M|20250714|14:03:26.244709|S|6|12.45|0|6
C|M|20250714|14:04:58.218358|S|5|12.45|0|5
C|M|20250714|14:05:57.775443|S|43|12.465|0|43
C|M|20250714|14:06:05.909213|S|5|12.47|0|5
C|M|20250714|14:06:22.537343|S|11|12.47|0|11
C|M|20250714|14:06:23.422623|S|3|12.47|0|3
C|M|20250714|14:06:27.622413|S|4|12.47|0|4
C|M|20250714|14:06:44.427407|S|47|12.47|0|47
C|M|20250714|14:08:00.193798|S|100|12.47|0|100
C|M|20250714|14:09:30.709004|S|100|12.46|0|100
C|M|20250714|14:10:02.203951|S|100|12.45|0|100
C|M|20250714|14:10:58.477069|S|74|12.46|0|74
C|M|20250714|14:10:59.580310|S|5|12.46|0|5
C|M|20250714|14:11:02.777863|S|1|12.46|0|1
C|M|20250714|14:11:05.990634|S|1|12.46|0|1
C|M|20250714|14:11:28.973077|S|1|12.46|0|1
C|M|20250714|14:11:54.864278|S|1|12.46|0|1
C|M|20250714|14:11:56.972581|S|6|12.46|0|6
C|M|20250714|14:12:05.427293|S|1|12.46|0|1
C|M|20250714|14:12:19.039944|S|4|12.46|0|4
C|M|20250714|14:12:42.987235|S|1|12.46|0|1
C|M|20250714|14:12:49.093333|S|1|12.46|0|1
C|M|20250714|14:12:56.289320|S|1|12.46|0|1
C|M|20250714|14:13:04.756183|S|2|12.46|0|2
C|M|20250714|14:13:06.810737|S|6|12.46|0|6
C|M|20250714|14:13:07.893584|S|1|12.46|0|1
C|M|20250714|14:13:19.373539|S|100|12.47|0|100
C|M|20250714|14:13:53.034041|S|8|12.465|0|8
C|M|20250714|14:14:01.282113|S|1|12.465|0|1
C|M|20250714|14:14:05.447953|S|53|12.47|0|53
C|M|20250714|14:14:19.863370|S|5|12.47|0|5
C|M|20250714|14:14:25.201210|S|1|12.47|0|1
C|M|20250714|14:14:46.946455|S|1|12.47|0|1
C|M|20250714|14:14:49.109454|S|1|12.47|0|1
C|M|20250714|14:14:55.302355|S|1|12.47|0|1
C|M|20250714|14:15:00.028000|S|100|12.46|0|100
C|M|20250714|14:15:00.579249|S|6|12.47|0|6
C|M|20250714|14:17:03.434326|S|1|12.48|0|1
C|M|20250714|14:17:31.625684|S|1|12.48|0|1
C|M|20250714|14:17:57.397506|S|1|12.475|0|1
C|M|20250714|14:18:11.959361|S|1|12.48|0|1
C|M|20250714|14:19:09.519003|S|83|12.47|0|83
C|M|20250714|14:19:13.580971|S|21|12.48|0|21
C|M|20250714|14:20:13.688462|S|100|12.48|0|100
C|M|20250714|14:21:06.213857|S|100|12.48|0|100
C|M|20250714|14:21:18.882391|S|67|12.48|0|67
C|M|20250714|14:21:28.331400|S|4|12.48|0|4
C|M|20250714|14:21:29.427572|S|8|12.48|0|8
C|M|20250714|14:21:30.921690|S|92|12.48|0|92
C|M|20250714|14:21:37.655301|S|2|12.48|0|2
C|M|20250714|14:21:40.938412|S|1|12.48|0|1
C|M|20250714|14:21:46.213141|S|3|12.48|0|3
C|M|20250714|14:22:00.840296|S|4|12.48|0|4
C|M|20250714|14:22:06.041434|S|7|12.48|0|7
C|M|20250714|14:22:14.321063|S|1|12.48|0|1
C|M|20250714|14:22:41.755356|S|38|12.48|0|38
C|M|20250714|14:22:44.802386|S|62|12.48|0|62
C|M|20250714|14:22:44.802387|S|38|12.48|0|38
C|M|20250714|14:22:52.155232|S|8|12.48|0|8
C|M|20250714|14:22:57.581628|S|2|12.48|0|2
C|M|20250714|14:23:09.188240|S|8|12.48|0|8
C|M|20250714|14:23:15.336081|S|7|12.48|0|7
C|M|20250714|14:23:18.904044|S|93|12.48|0|93
C|M|20250714|14:23:21.784593|S|1|12.48|0|1
C|M|20250714|14:23:31.185642|S|36|12.48|0|36
C|M|20250714|14:24:10.544259|S|64|12.48|0|64
C|M|20250714|14:24:10.544259|S|36|12.48|0|36
C|M|20250714|14:24:10.888789|S|3|12.48|0|3
C|M|20250714|14:24:11.976322|S|36|12.48|0|36
C|M|20250714|14:24:30.989146|S|83|12.48|0|83
C|M|20250714|14:24:33.635866|S|17|12.48|0|17
C|M|20250714|14:25:03.390635|S|7|12.48|0|7
C|M|20250714|14:26:27.690852|S|100|12.5|0|100
C|M|20250714|14:26:41.826620|S|100|12.5|0|100
C|M|20250714|14:26:54.236756|S|100|12.5|0|100
C|M|20250714|14:26:55.241383|S|38|12.5|0|38
C|M|20250714|14:27:03.366342|S|100|12.49|0|100
C|M|20250714|14:29:05.438498|S|100|12.49|0|100
C|M|20250714|14:32:31.156957|S|100|12.51|0|100
C|M|20250714|14:34:28.857084|S|2|12.5|0|2
C|M|20250714|14:35:04.681660|S|27|12.51|0|27
C|M|20250714|14:35:06.907754|S|27|12.51|0|27
C|M|20250714|14:35:06.907754|S|73|12.51|0|73
C|M|20250714|14:35:11.638445|S|100|12.5|0|100
C|M|20250714|14:35:56.900477|S|100|12.48|0|100
C|M|20250714|14:35:59.872815|S|82|12.48|0|82
C|M|20250714|14:40:33.499062|S|100|12.48|0|100
C|M|20250714|14:40:43.667338|S|100|12.49|0|100
C|M|20250714|14:41:40.711373|S|100|12.485|0|100
C|M|20250714|14:41:46.857897|S|100|12.485|0|100
C|M|20250714|14:41:50.693819|S|6|12.48|0|6
C|M|20250714|14:41:58.842847|S|100|12.49|0|100
C|M|20250714|14:42:57.146592|S|100|12.485|0|100
C|M|20250714|14:43:14.557329|S|100|12.49|0|100
C|M|20250714|14:43:31.729718|S|100|12.49|0|100
C|M|20250714|14:43:36.627772|S|100|12.49|0|100
C|M|20250714|14:43:52.023431|S|100|12.49|0|100
C|M|20250714|14:43:57.597905|S|100|12.49|0|100
C|M|20250714|14:44:14.220396|S|100|12.49|0|100
C|M|20250714|14:44:33.887344|S|100|12.49|0|100
C|M|20250714|14:44:43.965035|S|100|12.49|0|100
C|M|20250714|14:45:08.257607|S|100|12.49|0|100
C|M|20250714|14:45:10.955970|S|100|12.49|0|100
C|M|20250714|14:45:29.614626|S|100|12.49|0|100
C|M|20250714|14:45:54.318146|S|1|12.48|0|1
C|M|20250714|14:46:00.152794|S|100|12.485|0|100
C|M|20250714|14:46:13.151127|S|100|12.485|0|100
C|M|20250714|14:46:43.242748|S|100|12.485|0|100
C|M|20250714|14:47:00.250215|S|100|12.485|0|100
C|M|20250714|14:47:05.778099|S|12|12.47|0|12
C|M|20250714|14:47:08.035575|S|109|12.465|0|109
C|M|20250714|14:47:23.484181|S|10|12.47|0|10
C|M|20250714|14:49:11.043617|S|2|12.46|0|2
C|M|20250714|14:49:51.796231|S|63|12.47|0|63
C|M|20250714|14:50:03.835987|S|10|12.47|0|10
C|M|20250714|14:50:53.298372|S|100|12.47|0|100
C|M|20250714|14:53:00.920038|S|2|12.46|0|2
C|M|20250714|14:53:00.920039|S|100|12.46|0|100
C|M|20250714|14:54:46.746199|S|100|12.47|0|100
C|M|20250714|14:54:50.897714|S|15|12.47|0|15
C|M|20250714|14:55:52.258949|S|19|12.46|0|19
C|M|20250714|14:56:01.415220|S|85|12.47|0|85
C|M|20250714|14:56:01.415220|S|100|12.47|0|100
C|M|20250714|14:56:21.937783|S|100|12.47|0|100
C|M|20250714|14:56:31.644522|S|100|12.47|0|100
C|M|20250714|14:56:34.601197|S|100|12.47|0|100
C|M|20250714|14:57:12.780809|S|100|12.47|0|100
C|M|20250714|14:57:30.349748|S|100|12.47|0|100
C|M|20250714|14:57:47.042879|S|100|12.47|0|100
C|M|20250714|14:58:13.770799|S|6|12.48|0|6
C|M|20250714|14:58:38.135045|S|100|12.48|0|100
C|M|20250714|14:59:28.005224|S|82|12.47|0|82
C|M|20250714|14:59:28.005224|S|2|12.47|0|2
C|M|20250714|14:59:28.118357|S|100|12.48|0|100
C|M|20250714|15:00:53.914657|S|100|12.47|0|100
C|M|20250714|15:01:40.440354|S|9|12.47|0|9
C|M|20250714|15:01:40.440374|S|9|12.47|0|9
C|M|20250714|15:02:23.590535|S|1|12.46|0|1
C|M|20250714|15:06:05.222417|S|100|12.46|0|100
C|M|20250714|15:06:10.312446|S|100|12.46|0|100
C|M|20250714|15:06:26.526946|S|100|12.45|0|100
C|M|20250714|15:07:02.513793|S|100|12.46|0|100
C|M|20250714|15:07:28.042900|S|100|12.46|0|100
C|M|20250714|15:08:15.760202|S|100|12.45|0|100
C|M|20250714|15:08:15.760548|S|52|12.45|0|52
C|M|20250714|15:08:16.942328|S|100|12.45|0|100
C|M|20250714|15:08:28.364353|S|100|12.45|0|100
C|M|20250714|15:11:07.876901|S|6|12.45|0|6
C|M|20250714|15:14:12.179651|S|67|12.47|0|67
C|M|20250714|15:14:46.236568|S|100|12.475|0|100
C|M|20250714|15:14:48.217247|S|1|12.475|0|1
C|M|20250714|15:14:59.305538|S|100|12.475|0|100
C|M|20250714|15:15:11.969398|S|8|12.475|0|8
C|M|20250714|15:18:19.044067|S|48|12.47|0|48
C|M|20250714|15:18:19.044067|S|2|12.47|0|2
C|M|20250714|15:18:50.678361|S|40|12.47|0|40
C|M|20250714|15:18:52.887524|S|12|12.47|0|12
C|M|20250714|15:19:03.109119|S|100|12.47|0|100
C|M|20250714|15:19:12.214639|S|62|12.47|0|62
C|M|20250714|15:19:12.881192|S|12|12.47|0|12
C|M|20250714|15:19:15.258136|S|26|12.47|0|26
C|M|20250714|15:19:22.653119|S|100|12.47|0|100
C|M|20250714|15:20:33.572632|S|12|12.48|0|12
C|M|20250714|15:20:39.329008|S|12|12.48|0|12
C|M|20250714|15:20:46.059231|S|7|12.48|0|7
C|M|20250714|15:20:50.185420|S|100|12.48|0|100
C|M|20250714|15:20:53.068343|S|8|12.47|0|8
C|M|20250714|15:20:53.068343|S|100|12.47|0|100
C|M|20250714|15:20:58.362965|S|100|12.47|0|100
C|M|20250714|15:20:59.040536|S|88|12.465|0|88
C|M|20250714|15:25:37.759694|S|14|12.47|0|14
C|M|20250714|15:26:11.805140|S|48|12.47|0|48
C|M|20250714|15:27:24.216454|S|100|12.48|0|100
C|M|20250714|15:27:48.304919|S|100|12.48|0|100
C|M|20250714|15:28:00.659722|S|3|12.48|0|3
C|M|20250714|15:28:01.760988|S|97|12.48|0|97
C|M|20250714|15:28:27.628421|S|100|12.475|0|100
C|M|20250714|15:28:30.648294|S|60|12.475|0|60
C|M|20250714|15:28:30.648294|S|40|12.48|0|40
C|M|20250714|15:28:45.729798|S|60|12.48|0|60
C|M|20250714|15:29:02.119106|S|100|12.475|0|100
C|M|20250714|15:29:20.189587|S|100|12.475|0|100
C|M|20250714|15:29:37.907253|S|100|12.475|0|100
C|M|20250714|15:29:45.984440|S|100|12.475|0|100
C|M|20250714|15:30:01.939304|S|100|12.48|0|100
C|M|20250714|15:30:16.431603|S|100|12.475|0|100
C|M|20250714|15:30:37.420899|S|100|12.46|0|100
C|M|20250714|15:30:37.827904|S|100|12.46|0|100
C|M|20250714|15:31:53.119364|S|5|12.455|0|5
C|M|20250714|15:32:12.232911|S|5|12.46|0|5
C|M|20250714|15:32:34.328769|S|95|12.46|0|95
C|M|20250714|15:32:34.328769|S|100|12.46|0|100
C|M|20250714|15:32:38.374189|S|100|12.46|0|100
C|M|20250714|15:32:50.760236|S|100|12.47|0|100
C|M|20250714|15:32:50.760236|S|100|12.47|0|100
C|M|20250714|15:34:16.381941|S|4|12.455|0|4
C|M|20250714|15:34:48.388204|S|100|12.46|0|100
C|M|20250714|15:34:53.148818|S|5|12.455|0|5
C|M|20250714|15:35:02.170188|S|2|12.455|0|2
C|M|20250714|15:36:17.905414|S|12|12.47|0|12
C|M|20250714|15:36:45.782969|S|68|12.475|0|68
C|M|20250714|15:38:11.072599|S|100|12.48|0|100
C|M|20250714|15:38:25.975669|S|100|12.48|0|100
C|M|20250714|15:39:12.633736|S|100|12.48|0|100
C|M|20250714|15:39:55.449981|S|88|12.485|0|88
C|M|20250714|15:40:45.408228|S|46|12.48|0|46
C|M|20250714|15:43:56.152127|S|19|12.48|0|19
C|M|20250714|15:44:03.281587|S|1|12.47|0|1
C|M|20250714|15:44:03.281587|S|6|12.47|0|6
C|M|20250714|15:44:56.564967|S|8|12.47|0|8
C|M|20250714|15:45:08.112229|S|5|12.47|0|5
C|M|20250714|15:45:47.193101|S|80|12.455|0|80
C|M|20250714|15:45:47.193102|S|200|12.45|0|200
C|M|20250714|15:45:47.193102|S|20|12.45|0|20
C|M|20250714|15:45:47.203881|S|180|12.455|0|180
C|M|20250714|15:46:04.334248|S|165|12.455|0|165
C|M|20250714|15:46:04.334317|S|15|12.455|0|15
C|M|20250714|15:46:08.499900|S|180|12.455|0|180
C|M|20250714|15:46:17.000540|S|29|12.46|0|29
C|M|20250714|15:46:23.559009|S|2|12.46|0|2
C|M|20250714|15:46:25.518197|S|69|12.46|0|69
C|M|20250714|15:47:46.796393|S|100|12.46|0|100
C|M|20250714|15:48:52.622331|S|4|12.455|0|4
C|M|20250714|15:49:24.826262|S|6|12.47|0|6
C|M|20250714|15:49:24.826262|S|100|12.47|0|100
C|M|20250714|15:50:01.218811|S|100|12.46|0|100
C|M|20250714|15:50:01.387485|S|4|12.46|0|4
C|M|20250714|15:50:04.602277|S|100|12.46|0|100
C|M|20250714|15:50:44.156692|S|35|12.45|0|35
C|M|20250714|15:50:44.156692|S|6|12.45|0|6
C|M|20250714|15:51:00.193799|S|34|12.45|0|34
C|M|20250714|15:51:23.950016|S|100|12.45|0|100
C|M|20250714|15:52:21.736082|S|100|12.46|0|100
C|M|20250714|15:52:42.363995|S|14|12.45|0|14
C|M|20250714|15:52:54.269078|S|100|12.46|0|100
C|M|20250714|15:53:10.843457|S|100|12.45|0|100
C|M|20250714|15:53:19.041049|S|25|12.45|0|25
C|M|20250714|15:53:21.165166|S|75|12.45|0|75
C|M|20250714|15:53:21.165167|S|37|12.45|0|37
C|M|20250714|15:53:28.805306|S|82|12.45|0|82
C|M|20250714|15:53:29.597648|S|18|12.45|0|18
C|M|20250714|15:53:37.574977|S|9|12.45|0|9
C|M|20250714|15:53:43.707330|S|9|12.45|0|9
C|M|20250714|15:53:51.904484|S|100|12.45|0|100
C|M|20250714|15:53:51.904860|S|100|12.45|0|100
C|M|20250714|15:54:09.039278|S|90|12.46|0|90
C|M|20250714|15:54:09.039278|S|100|12.46|0|100
C|M|20250714|15:54:09.041118|S|10|12.46|0|10
C|M|20250714|15:54:33.431582|S|100|12.455|0|100
C|M|20250714|15:54:33.431695|S|90|12.455|0|90
C|M|20250714|15:54:33.431695|S|10|12.46|0|10
C|M|20250714|15:54:33.877791|S|100|12.46|0|100
C|M|20250714|15:54:33.877791|S|90|12.46|0|90
C|M|20250714|15:54:40.094652|S|100|12.46|0|100
C|M|20250714|15:54:51.896405|S|61|12.455|0|61
C|M|20250714|15:55:00.054699|S|100|12.46|0|100
C|M|20250714|15:55:00.655724|S|100|12.46|0|100
C|M|20250714|15:55:19.753723|S|100|12.47|0|100
C|M|20250714|15:55:19.753724|S|158|12.47|0|158
C|M|20250714|15:56:39.162939|S|35|12.48|0|35
C|M|20250714|15:56:44.890696|S|67|12.48|0|67
C|M|20250714|15:56:50.021098|S|9|12.48|0|9
C|M|20250714|15:56:50.216990|S|5|12.485|0|5
C|M|20250714|15:56:50.218410|S|90|12.48|0|90
C|M|20250714|15:56:54.585711|S|5|12.485|0|5
C|M|20250714|15:56:55.161870|S|100|12.48|0|100
C|M|20250714|15:56:56.247314|S|100|12.48|0|100
C|M|20250714|15:57:07.242134|S|5|12.49|0|5
C|M|20250714|15:57:09.352276|S|95|12.49|0|95
C|M|20250714|15:57:09.352276|S|5|12.49|0|5
C|M|20250714|15:57:10.006465|S|95|12.49|0|95
C|M|20250714|15:57:10.006466|S|5|12.49|0|5
C|M|20250714|15:57:11.469241|S|95|12.49|0|95
C|M|20250714|15:57:19.924997|S|100|12.49|0|100
C|M|20250714|15:57:28.015475|S|100|12.49|0|100
C|M|20250714|15:57:28.015475|S|100|12.49|0|100
C|M|20250714|15:57:48.710137|S|5|12.49|0|5
C|M|20250714|15:57:58.427174|S|400|12.49|0|400
C|M|20250714|15:57:59.389805|S|500|12.49|0|500
C|M|20250714|15:58:00.136451|S|100|12.5|0|100
C|M|20250714|15:58:15.272200|S|100|12.5|0|100
C|M|20250714|15:58:15.272200|S|100|12.5|0|100
C|M|20250714|15:58:15.290401|S|49|12.495|0|49
C|M|20250714|15:58:19.217504|S|500|12.49|0|500
C|M|20250714|15:58:23.277446|S|29|12.49|0|29
C|M|20250714|15:58:51.198822|S|7|12.49|0|7
C|M|20250714|15:58:51.953358|S|26|12.5|0|26
C|M|20250714|15:58:59.027400|S|49|12.495|0|49
C|M|20250714|15:59:00.046707|S|16|12.495|0|16
C|M|20250714|15:59:14.789168|S|49|12.495|0|49
C|M|20250714|15:59:23.797621|S|48|12.49|0|48
C|M|20250714|15:59:25.937227|S|500|12.485|0|500
C|M|20250714|15:59:38.805182|S|14|12.485|0|14
C|M|20250714|15:59:40.819339|S|100|12.49|0|100
C|M|20250714|15:59:45.567942|S|100|12.49|0|100
C|M|20250714|15:59:47.042480|S|49|12.49|0|49
C|M|20250714|15:59:47.244771|S|13|12.485|0|13
C|M|20250714|15:59:47.816414|S|3|12.485|0|3
C|M|20250714|15:59:47.816414|S|6|12.48|0|6
C|M|20250714|15:59:48.581450|S|6|12.48|0|6
C|M|20250714|15:59:50.015204|S|32|12.485|0|32
C|M|20250714|15:59:50.262253|S|6|12.485|0|6
C|M|20250714|15:59:50.517408|S|21|12.485|0|21
C|M|20250714|15:59:50.695874|S|14|12.485|0|14
C|M|20250714|15:59:50.701161|S|46|12.485|0|46
C|M|20250714|15:59:50.813033|S|3|12.485|0|3
C|M|20250714|15:59:51.420800|S|1|12.48|0|1
C|M|20250714|15:59:51.587837|S|7|12.48|0|7
C|M|20250714|15:59:51.812299|S|55|12.485|0|55
C|M|20250714|15:59:52.339082|S|5|12.485|0|5
C|M|20250714|15:59:52.754589|S|2|12.485|0|2
C|M|20250714|15:59:53.000047|S|22|12.485|0|22
C|M|20250714|15:59:53.919282|S|30|12.485|0|30
C|M|20250714|15:59:54.156582|S|40|12.485|0|40
C|M|20250714|15:59:54.297941|S|100|12.48|0|100
C|M|20250714|15:59:54.297999|S|1|12.48|0|1
C|M|20250714|15:59:54.712390|S|97|12.475|0|97
C|M|20250714|15:59:55.083115|S|9|12.475|0|9
C|M|20250714|15:59:56.213033|S|6|12.475|0|6
C|M|20250714|15:59:59.008017|S|187|12.47|0|187
C|M|20250714|15:59:59.758537|S|100|12.47|0|100
C|M|20250714|15:59:59.977545|S|3|12.47|0|3
C|M|20250714|15:59:59.977558|S|3|12.47|0|3
C|MA|20250714|09:30:18.105299|S|100|551.24|0|100
C|MA|20250714|09:31:42.899951|S|100|548.815|0|100
C|MA|20250714|09:33:15.201592|S|41|552.06|0|41
C|MA|20250714|09:33:32.627100|S|9|550.53|0|9
C|MA|20250714|09:34:02.641879|S|100|552.43|0|100
C|MA|20250714|09:34:45.099666|S|7|552.48|0|7
C|MA|20250714|09:34:45.099761|S|9|552.4|0|9
C|MA|20250714|09:34:45.412008|S|9|552.4|0|9
C|MA|20250714|09:34:45.532949|S|9|552.4|0|9
C|MA|20250714|09:34:45.533077|S|18|552.4|0|18
C|MA|20250714|09:35:31.889534|S|4|553.3|0|4
C|MA|20250714|09:35:31.889534|S|50|553.23|0|50
C|MA|20250714|09:35:48.070269|S|18|553.18|0|18
C|MA|20250714|09:36:19.425730|S|18|553.68|0|18
C|MA|20250714|09:38:35.292281|S|50|554.99|0|50
C|MA|20250714|09:38:39.612013|S|10|554.33|0|10
C|MA|20250714|09:44:26.434387|S|50|557.37|0|50
C|MA|20250714|09:44:26.434387|S|50|557.45|0|50
C|MA|20250714|09:44:26.434397|S|50|557.37|0|50
C|MA|20250714|09:47:40.093030|S|50|558.42|0|50
C|MA|20250714|09:47:40.093030|S|50|558.41|0|50
C|MA|20250714|09:49:37.073133|S|10|558.12|0|10
C|MA|20250714|09:51:34.354465|S|20|557.89|0|20
C|MA|20250714|09:51:54.652929|S|50|558.25|0|50
C|MA|20250714|09:51:54.652930|S|9|558.25|0|9
C|MA|20250714|09:51:54.653288|S|50|558.18|0|50
C|MA|20250714|09:59:30.598955|S|49|558.11|0|49
C|MA|20250714|10:04:08.962745|S|5|558.45|0|5
C|MA|20250714|10:07:26.002028|S|50|557.83|0|50
C|MA|20250714|10:07:26.002028|S|50|557.82|0|50
C|MA|20250714|10:12:00.127253|S|84|557.25|0|84
C|MA|20250714|10:12:00.210998|S|6|557.03|0|6
C|MA|20250714|10:12:00.210998|S|50|556.99|0|50
C|MA|20250714|10:15:11.384338|S|50|556.19|0|50
C|MA|20250714|10:15:32.392530|S|5|556.35|0|5
C|MA|20250714|10:32:16.773721|S|18|555.29|0|18
C|MA|20250714|10:33:47.806027|S|18|554.85|0|18
C|MA|20250714|10:34:00.158844|S|74|555.11|0|74
C|MA|20250714|10:49:43.102417|S|18|555.18|0|18
C|MA|20250714|10:51:08.433494|S|23|555.19|0|23
C|MA|20250714|11:08:12.421420|S|100|554.3|0|100
C|MA|20250714|11:08:12.421420|S|100|554.3|0|100
C|MA|20250714|11:08:12.421493|S|19|554.3|0|19
C|MA|20250714|11:08:12.421549|S|21|554.3|0|21
C|MA|20250714|11:08:12.421549|S|79|554.3|0|79
C|MA|20250714|11:09:09.132541|S|8|554.45|0|8
C|MA|20250714|11:09:09.132576|S|9|554.45|0|9
C|MA|20250714|11:09:09.133870|S|100|554.45|0|100
C|MA|20250714|11:09:09.133880|S|100|554.45|0|100
C|MA|20250714|11:09:09.154561|S|50|554.38|0|50
C|MA|20250714|11:09:09.154567|S|50|554.38|0|50
C|MA|20250714|11:09:09.154568|S|36|554.38|0|36
C|MA|20250714|11:28:29.754945|S|20|555.68|0|20
C|MA|20250714|11:28:47.810055|S|20|555.69|0|20
C|MA|20250714|11:41:43.839267|S|20|555.07|0|20
C|MA|20250714|11:41:44.208368|S|20|554.83|0|20
C|MA|20250714|11:47:08.431411|S|3|554.87|0|3
C|MA|20250714|11:54:06.992950|S|8|554.925|0|8
C|MA|20250714|11:57:00.463818|S|7|554.87|0|7
C|MA|20250714|12:05:25.079447|S|1|555.78|0|1
C|MA|20250714|12:13:21.656480|S|2|555.285|0|2
C|MA|20250714|12:17:39.410032|S|6|555.225|0|6
C|MA|20250714|12:25:00.421589|S|100|555.4|0|100
C|MA|20250714|12:26:45.288618|S|47|555.17|0|47
C|MA|20250714|12:45:00.405880|S|7|555.44|0|7
C|MA|20250714|12:45:00.405880|S|50|555.41|0|50
C|MA|20250714|12:45:00.405880|S|50|555.37|0|50
C|MA|20250714|12:48:51.579065|S|100|555.275|0|100
C|MA|20250714|12:48:51.789509|S|80|555.275|0|80
C|MA|20250714|12:58:26.642794|S|18|554.22|0|18
C|MA|20250714|13:02:15.188338|S|18|554.07|0|18
C|MA|20250714|13:11:04.964902|S|2|554.225|0|2
C|MA|20250714|14:13:56.519949|S|28|554.2|0|28
C|MA|20250714|14:19:47.495144|S|18|553.88|0|18
C|MA|20250714|14:22:40.654397|S|2|554.31|0|2
C|MA|20250714|14:24:41.365054|S|50|554.17|0|50
C|MA|20250714|14:24:46.869163|S|18|554.17|0|18
C|MA|20250714|14:24:46.893109|S|29|554.17|0|29
C|MA|20250714|14:37:54.614260|S|59|554.23|0|59
C|MA|20250714|14:44:24.855163|S|1|554.11|0|1
C|MA|20250714|15:01:44.173982|S|2|554.43|0|2
C|MA|20250714|15:01:49.266446|S|1|554.43|0|1
C|MA|20250714|15:05:05.814290|S|87|554.05|0|87
C|MA|20250714|15:17:03.050547|S|1|553.61|0|1
C|MA|20250714|15:17:38.200832|S|100|553.43|0|100
C|MA|20250714|15:18:34.192482|S|100|553.21|0|100
C|MA|20250714|15:19:19.255975|S|18|552.67|0|18
C|MA|20250714|15:19:21.646834|S|18|552.89|0|18
C|MA|20250714|15:32:11.375465|S|26|554.07|0|26
C|MA|20250714|15:32:11.375512|S|9|554.07|0|9
C|MA|20250714|15:32:25.614914|S|100|553.98|0|100
C|MA|20250714|15:32:25.614965|S|100|553.98|0|100
C|MA|20250714|15:32:25.614986|S|4|553.98|0|4
C|MA|20250714|15:32:25.615007|S|75|553.98|0|75
C|MA|20250714|15:32:25.615008|S|8|553.98|0|8
C|MA|20250714|15:32:25.615031|S|5|553.98|0|5
C|MA|20250714|15:32:25.615097|S|42|553.98|0|42
C|MA|20250714|15:32:25.615097|S|8|553.98|0|8
C|MA|20250714|15:32:25.615144|S|3|553.98|0|3
C|MA|20250714|15:32:25.615926|S|10|553.98|0|10
C|MA|20250714|15:36:10.756919|S|29|553.49|0|29
C|MA|20250714|15:44:28.746512|S|100|552.745|0|100
C|MA|20250714|15:54:17.286080|S|10|553.2|0|10
C|MA|20250714|15:57:03.805988|S|10|552.91|0|10
C|MA|20250714|15:58:30.494756|S|35|553.02|0|35
C|MA|20250714|15:59:45.563168|S|45|553.04|0|45
C|MA|20250714|15:59:47.562307|S|50|553.02|0|50
C|MA|20250714|15:59:47.562307|S|43|553.02|0|43
C|MAA|20250714|09:30:13.793397|S|38|151.66|0|38
C|MAA|20250714|09:41:10.225642|S|20|151.72|0|20
C|MAA|20250714|09:41:14.637211|S|4|151.68|0|4
C|MAA|20250714|10:05:17.608893|S|33|151.96|0|33
C|MAA|20250714|10:28:19.080614|S|100|152.03|0|100
C|MAA|20250714|11:37:34.222324|S|100|151.67|0|100
C|MAA|20250714|11:42:46.721102|S|2|151.78|0|2
C|MAA|20250714|11:43:10.605423|S|2|151.77|0|2
C|MAA|20250714|11:43:34.553601|S|2|151.77|0|2
C|MAA|20250714|11:43:59.483774|S|2|151.78|0|2
C|MAA|20250714|11:44:24.708629|S|2|151.78|0|2
C|MAA|20250714|11:44:49.573745|S|2|151.77|0|2
C|MAA|20250714|11:45:14.590596|S|2|151.78|0|2
C|MAA|20250714|11:55:49.527919|S|38|151.9|0|38
C|MAA|20250714|12:00:37.412883|S|22|151.7|0|22
C|MAA|20250714|12:13:21.762528|S|2|151.335|0|2
C|MAA|20250714|12:13:25.164209|S|6|151.335|0|6
C|MAA|20250714|12:19:55.080471|S|100|151.375|0|100
C|MAA|20250714|12:33:18.108178|S|100|151.23|0|100
C|MAA|20250714|12:46:17.304599|S|4|151.39|0|4
C|MAA|20250714|12:54:58.014381|S|1|151.23|0|1
C|MAA|20250714|13:13:55.724024|S|100|150.86|0|100
C|MAA|20250714|13:16:59.747766|S|100|151.085|0|100
C|MAA|20250714|13:40:00.912918|S|11|150.95|0|11
C|MAA|20250714|13:54:56.287055|S|5|151.08|0|5
C|MAA|20250714|13:54:58.089648|S|1|151.07|0|1
C|MAA|20250714|13:58:50.598165|S|100|151.14|0|100
C|MAA|20250714|14:25:28.271849|S|19|151.13|0|19
C|MAA|20250714|15:03:47.055992|S|100|151.37|0|100
C|MAA|20250714|15:20:24.361343|S|2|151.46|0|2
C|MAA|20250714|15:20:24.361359|S|2|151.46|0|2
C|MAA|20250714|15:35:15.787994|S|100|151.235|0|100
C|MAA|20250714|15:35:15.897306|S|38|151.21|0|38
C|MAA|20250714|15:40:10.433339|S|13|151.16|0|13
C|MAA|20250714|15:50:02.573557|S|100|151.51|0|100
C|MAA|20250714|15:55:00.590438|S|13|151.46|0|13
C|MAA|20250714|15:55:38.150034|S|5|151.4|0|5
C|MAA|20250714|15:55:38.150098|S|5|151.4|0|5
C|MAA|20250714|15:55:38.150098|S|5|151.4|0|5
C|MAA|20250714|15:55:38.150098|S|5|151.4|0|5
C|MAA|20250714|15:59:49.604949|S|100|151.3|0|100
C|MAA|20250714|15:59:54.424725|S|100|151.31|0|100
C|MAAS|20250714|09:54:41.187216|S|100|4.225|0|100
C|MAAS|20250714|12:42:24.092277|S|1|4.2|0|1
C|MAAS|20250714|12:42:27.193177|S|1|4.17|0|1
C|MAAS|20250714|12:44:35.342632|S|1|4.14|0|1
C|MAAS|20250714|13:12:57.333799|S|1|4.1|0|1
C|MAAS|20250714|14:05:02.717084|S|1|3.98|0|1
C|MAC|20250714|10:31:42.728517|S|20|16.19|0|20
C|MAC|20250714|15:16:08.450881|S|1|16.32|0|1
C|MAC|20250714|15:41:11.188025|S|8|16.33|0|8
C|MAC|20250714|15:59:17.600866|S|13|16.4|0|13
C|MAC|20250714|15:59:19.243770|S|21|16.4|0|21
C|MAC|20250714|15:59:21.667457|S|100|16.41|0|100
C|MAC|20250714|15:59:24.082177|S|6|16.41|0|6
C|MAC|20250714|15:59:25.601834|S|100|16.4|0|100
C|MAC|20250714|15:59:28.581217|S|13|16.41|0|13
C|MAC|20250714|15:59:29.233679|S|36|16.41|0|36
C|MAC|20250714|15:59:29.608665|S|100|16.4|0|100
C|MAC|20250714|15:59:33.299868|S|26|16.41|0|26
C|MAC|20250714|15:59:34.683808|S|100|16.4|0|100
C|MAC|20250714|15:59:39.655894|S|6|16.41|0|6
C|MAC|20250714|15:59:41.930144|S|100|16.41|0|100
C|MAC|20250714|15:59:42.240673|S|24|16.41|0|24
C|MAC|20250714|15:59:44.073170|S|24|16.41|0|24
C|MAC|20250714|15:59:44.073170|S|76|16.41|0|76
C|MAC|20250714|15:59:44.338007|S|100|16.41|0|100
C|MAC|20250714|15:59:49.520454|S|2|16.415|0|2
C|MAG|20250714|09:32:33.353870|S|200|22.505|0|200
C|MAG|20250714|09:32:36.095847|S|100|22.49|0|100
C|MAG|20250714|09:34:29.054441|S|200|22.475|0|200
C|MAG|20250714|09:34:31.438074|S|100|22.475|0|100
C|MAG|20250714|09:40:36.373339|S|100|22.49|0|100
C|MAG|20250714|09:58:46.107514|S|100|22.46|0|100
C|MAG|20250714|10:01:05.236460|S|17|22.51|0|17
C|MAG|20250714|10:02:23.122200|S|9|22.53|0|9
C|MAG|20250714|10:02:39.882887|S|9|22.53|0|9
C|MAG|20250714|10:06:06.348362|S|8|22.51|0|8
C|MAG|20250714|10:06:28.732750|S|200|22.515|0|200
C|MAG|20250714|10:07:08.373360|S|3|22.53|0|3
C|MAG|20250714|10:08:44.409667|S|100|22.505|0|100
C|MAG|20250714|10:08:48.412921|S|1|22.51|0|1
C|MAG|20250714|10:10:45.940296|S|35|22.53|0|35
C|MAG|20250714|10:11:42.315732|S|78|22.5|0|78
C|MAG|20250714|10:14:22.237104|S|29|22.41|0|29
C|MAG|20250714|10:17:19.253170|S|7|22.41|0|7
C|MAG|20250714|10:24:37.207650|S|8|22.34|0|8
C|MAG|20250714|10:24:37.207650|S|100|22.34|0|100
C|MAG|20250714|10:25:00.885968|S|3|22.37|0|3
C|MAG|20250714|10:34:16.487078|S|100|22.32|0|100
C|MAG|20250714|10:35:21.263472|S|4|22.33|0|4
C|MAG|20250714|10:36:27.131193|S|5|22.34|0|5
C|MAG|20250714|10:36:27.131193|S|7|22.34|0|7
C|MAG|20250714|10:37:39.549279|S|100|22.34|0|100
C|MAG|20250714|10:45:58.752774|S|100|22.21|0|100
C|MAG|20250714|10:47:33.104903|S|7|22.22|0|7
C|MAG|20250714|10:47:33.104903|S|38|22.22|0|38
C|MAG|20250714|10:49:18.053122|S|8|22.24|0|8
C|MAG|20250714|10:49:18.053122|S|5|22.24|0|5
C|MAG|20250714|10:49:18.053123|S|7|22.24|0|7
C|MAG|20250714|10:50:42.907732|S|23|22.23|0|23
C|MAG|20250714|10:51:27.652208|S|8|22.23|0|8
C|MAG|20250714|10:53:31.543181|S|100|22.235|0|100
C|MAG|20250714|10:54:29.307974|S|27|22.24|0|27
C|MAG|20250714|10:55:36.663814|S|100|22.195|0|100
C|MAG|20250714|11:01:23.507844|S|100|22.15|0|100
C|MAG|20250714|11:02:57.765669|S|100|22.14|0|100
C|MAG|20250714|11:06:34.855676|S|100|22.13|0|100
C|MAG|20250714|11:10:12.641124|S|100|22.15|0|100
C|MAG|20250714|11:10:12.641124|S|10|22.15|0|10
C|MAG|20250714|11:11:17.538186|S|2|22.15|0|2
C|MAG|20250714|11:11:17.538186|S|100|22.15|0|100
C|MAG|20250714|11:13:54.811371|S|6|22.19|0|6
C|MAG|20250714|11:13:54.811371|S|7|22.19|0|7
C|MAG|20250714|11:13:54.811372|S|7|22.19|0|7
C|MAG|20250714|11:16:14.151015|S|4|22.2|0|4
C|MAG|20250714|11:20:58.494070|S|100|22.145|0|100
C|MAG|20250714|11:21:21.631717|S|100|22.15|0|100
C|MAG|20250714|11:23:08.515222|S|4|22.14|0|4
C|MAG|20250714|11:24:34.809490|S|6|22.15|0|6
C|MAG|20250714|11:24:34.809490|S|5|22.15|0|5
C|MAG|20250714|11:25:50.202222|S|68|22.16|0|68
C|MAG|20250714|11:26:37.811805|S|12|22.18|0|12
C|MAG|20250714|11:27:12.179744|S|33|22.21|0|33
C|MAG|20250714|11:27:49.099283|S|1|22.23|0|1
C|MAG|20250714|11:35:02.106395|S|26|22.27|0|26
C|MAG|20250714|11:35:36.306865|S|5|22.3|0|5
C|MAG|20250714|11:36:29.629262|S|100|22.3|0|100
C|MAG|20250714|11:37:31.983426|S|5|22.32|0|5
C|MAG|20250714|11:39:26.820887|S|100|22.305|0|100
C|MAG|20250714|11:39:51.118065|S|100|22.31|0|100
C|MAG|20250714|11:41:02.935743|S|100|22.29|0|100
C|MAG|20250714|11:41:02.935743|S|100|22.29|0|100
C|MAG|20250714|11:41:29.322419|S|100|22.29|0|100
C|MAG|20250714|11:53:47.951329|S|100|22.29|0|100
C|MAG|20250714|11:55:41.017156|S|35|22.25|0|35
C|MAG|20250714|11:57:09.296080|S|100|22.23|0|100
C|MAG|20250714|12:00:59.162156|S|8|22.2|0|8
C|MAG|20250714|12:00:59.162156|S|100|22.2|0|100
C|MAG|20250714|12:02:06.993639|S|77|22.21|0|77
C|MAG|20250714|12:02:19.713549|S|3|22.23|0|3
C|MAG|20250714|12:05:18.700922|S|31|22.2|0|31
C|MAG|20250714|12:06:36.916648|S|22|22.22|0|22
C|MAG|20250714|12:08:45.121450|S|25|22.2|0|25
C|MAG|20250714|12:09:28.965262|S|3|22.21|0|3
C|MAG|20250714|12:09:28.965262|S|4|22.21|0|4
C|MAG|20250714|12:10:15.008617|S|100|22.23|0|100
C|MAG|20250714|12:19:50.348033|S|100|22.22|0|100
C|MAG|20250714|12:19:50.348033|S|59|22.22|0|59
C|MAG|20250714|12:22:34.444695|S|100|22.235|0|100
C|MAG|20250714|12:26:47.287523|S|100|22.22|0|100
C|MAG|20250714|12:31:31.254062|S|100|22.22|0|100
C|MAG|20250714|12:33:57.179020|S|29|22.23|0|29
C|MAG|20250714|12:34:36.154597|S|100|22.24|0|100
C|MAG|20250714|12:35:15.590001|S|8|22.26|0|8
C|MAG|20250714|12:37:24.240013|S|12|22.28|0|12
C|MAG|20250714|12:37:24.240014|S|31|22.28|0|31
C|MAG|20250714|12:38:00.392815|S|5|22.28|0|5
C|MAG|20250714|12:38:00.392815|S|100|22.28|0|100
C|MAG|20250714|12:40:39.836443|S|100|22.27|0|100
C|MAG|20250714|12:44:08.429972|S|100|22.27|0|100
C|MAG|20250714|12:47:16.425794|S|13|22.29|0|13
C|MAG|20250714|12:47:16.425794|S|5|22.29|0|5
C|MAG|20250714|12:47:16.425794|S|4|22.29|0|4
C|MAG|20250714|12:47:16.425794|S|4|22.29|0|4
C|MAG|20250714|12:58:42.161157|S|25|22.275|0|25
C|MAG|20250714|13:01:08.771831|S|97|22.27|0|97
C|MAG|20250714|13:01:08.771831|S|3|22.27|0|3
C|MAG|20250714|13:10:52.943738|S|110|22.215|0|110
C|MAG|20250714|13:12:22.759518|S|100|22.19|0|100
C|MAG|20250714|13:18:06.394739|S|100|22.18|0|100
C|MAG|20250714|13:22:02.740159|S|4|22.19|0|4
C|MAG|20250714|13:22:02.740159|S|4|22.19|0|4
C|MAG|20250714|13:22:02.740159|S|42|22.19|0|42
C|MAG|20250714|13:22:02.740159|S|4|22.19|0|4
C|MAG|20250714|13:22:02.740160|S|4|22.19|0|4
C|MAG|20250714|13:22:02.740161|S|4|22.19|0|4
C|MAG|20250714|13:22:02.740161|S|3|22.19|0|3
C|MAG|20250714|13:22:02.740161|S|5|22.19|0|5
C|MAG|20250714|14:00:20.195292|S|100|22.075|0|100
C|MAG|20250714|14:06:01.153872|S|100|22.01|0|100
C|MAG|20250714|14:16:14.227633|S|6|22.05|0|6
C|MAG|20250714|14:16:14.227633|S|6|22.05|0|6
C|MAG|20250714|14:29:05.238286|S|2|22.09|0|2
C|MAG|20250714|14:29:05.238286|S|5|22.09|0|5
C|MAG|20250714|14:33:53.542641|S|2|22.08|0|2
C|MAG|20250714|14:40:00.320359|S|3|22.07|0|3
C|MAG|20250714|14:40:00.320359|S|97|22.07|0|97
C|MAG|20250714|14:42:26.179936|S|8|22.07|0|8
C|MAG|20250714|14:46:55.559955|S|100|22.065|0|100
C|MAG|20250714|14:46:55.560101|S|20|22.065|0|20
C|MAG|20250714|14:46:55.560101|S|80|22.07|0|80
C|MAG|20250714|14:47:26.916901|S|30|22.07|0|30
C|MAG|20250714|14:55:45.741170|S|100|22.09|0|100
C|MAG|20250714|15:02:57.306212|S|100|22.09|0|100
C|MAG|20250714|15:05:25.826046|S|100|22.095|0|100
C|MAG|20250714|15:08:16.187922|S|50|22.11|0|50
C|MAG|20250714|15:10:36.237399|S|100|22.115|0|100
C|MAG|20250714|15:18:46.129365|S|5|22.125|0|5
C|MAG|20250714|15:20:17.024105|S|100|22.14|0|100
C|MAG|20250714|15:26:55.455933|S|100|22.125|0|100
C|MAG|20250714|15:30:59.893962|S|100|22.12|0|100
C|MAG|20250714|15:31:11.786215|S|100|22.115|0|100
C|MAG|20250714|15:32:46.159627|S|100|22.11|0|100
C|MAG|20250714|15:37:09.235981|S|11|22.1|0|11
C|MAG|20250714|15:37:09.236644|S|10|22.1|0|10
C|MAG|20250714|15:37:17.302696|S|10|22.1|0|10
C|MAG|20250714|15:37:50.207820|S|6|22.1|0|6
C|MAG|20250714|15:38:00.497149|S|7|22.1|0|7
C|MAG|20250714|15:38:51.153030|S|39|22.09|0|39
C|MAG|20250714|15:40:43.118360|S|82|22.06|0|82
C|MAG|20250714|15:41:01.547793|S|100|22.05|0|100
C|MAG|20250714|15:42:28.321483|S|33|22.04|0|33
C|MAG|20250714|15:42:55.705424|S|100|22.03|0|100
C|MAG|20250714|15:43:45.209437|S|31|22.03|0|31
C|MAG|20250714|15:43:45.209437|S|58|22.03|0|58
C|MAG|20250714|15:43:49.504391|S|32|22.02|0|32
C|MAG|20250714|15:44:10.039989|S|90|22.03|0|90
C|MAG|20250714|15:44:43.633804|S|34|22.02|0|34
C|MAG|20250714|15:44:55.234231|S|15|22.02|0|15
C|MAG|20250714|15:46:40.278707|S|55|22.01|0|55
C|MAG|20250714|15:46:49.090609|S|21|22|0|21
C|MAG|20250714|15:46:55.262361|S|19|22|0|19
C|MAG|20250714|15:48:19.557086|S|5|21.99|0|5
C|MAG|20250714|15:48:34.682260|S|5|21.995|0|5
C|MAG|20250714|15:49:38.197276|S|100|21.99|0|100
C|MAG|20250714|15:49:39.200139|S|6|21.98|0|6
C|MAG|20250714|15:49:44.178434|S|43|21.98|0|43
C|MAG|20250714|15:50:01.072077|S|100|22.015|0|100
C|MAG|20250714|15:50:10.239656|S|49|22.01|0|49
C|MAG|20250714|15:51:00.050502|S|100|22|0|100
C|MAG|20250714|15:51:47.651331|S|25|22|0|25
C|MAG|20250714|15:51:57.725985|S|24|22|0|24
C|MAG|20250714|15:52:00.892234|S|6|22|0|6
C|MAG|20250714|15:52:22.805445|S|16|22|0|16
C|MAG|20250714|15:53:00.871348|S|100|22|0|100
C|MAG|20250714|15:53:09.175851|S|17|22|0|17
C|MAG|20250714|15:53:29.080192|S|487|22.005|0|487
C|MAG|20250714|15:54:14.858289|S|7|21.99|0|7
C|MAG|20250714|15:54:28.530592|S|8|21.99|0|8
C|MAG|20250714|15:54:31.427776|S|17|21.99|0|17
C|MAG|20250714|15:54:37.371641|S|10|21.99|0|10
C|MAG|20250714|15:54:40.056287|S|43|22|0|43
C|MAG|20250714|15:55:10.094406|S|51|22|0|51
C|MAG|20250714|15:55:10.094406|S|52|22|0|52
C|MAG|20250714|15:55:18.467018|S|6|21.99|0|6
C|MAG|20250714|15:55:29.047005|S|6|22|0|6
C|MAG|20250714|15:55:29.101645|S|7|22|0|7
C|MAG|20250714|15:55:30.307367|S|12|22|0|12
C|MAG|20250714|15:55:36.725340|S|19|22|0|19
C|MAG|20250714|15:55:37.954705|S|12|22|0|12
C|MAG|20250714|15:55:41.688218|S|5|22|0|5
C|MAG|20250714|15:56:00.274395|S|5|22.01|0|5
C|MAG|20250714|15:56:05.122447|S|16|22.01|0|16
C|MAG|20250714|15:56:06.389062|S|17|22.01|0|17
C|MAG|20250714|15:57:38.497907|S|5|22.02|0|5
C|MAG|20250714|15:58:04.329794|S|7|22.025|0|7
C|MAG|20250714|15:58:30.225837|S|10|22.025|0|10
C|MAG|20250714|15:58:49.275770|S|45|22.025|0|45
C|MAG|20250714|15:58:50.464288|S|2|22.025|0|2
C|MAG|20250714|15:59:29.997194|S|15|22.02|0|15
C|MAG|20250714|15:59:45.230820|S|45|22.01|0|45
C|MAG|20250714|15:59:48.237250|S|14|22.015|0|14
C|MAG|20250714|15:59:49.320170|S|17|22.02|0|17
C|MAG|20250714|15:59:51.947088|S|90|22.03|0|90
C|MAG|20250714|15:59:51.979549|S|83|22.03|0|83
C|MAG|20250714|15:59:52.279912|S|26|22.025|0|26
C|MAGN|20250714|10:28:16.247620|S|1|12.92|0|1
C|MAGN|20250714|14:24:18.589241|S|3|12.95|0|3
C|MAGN|20250714|15:46:00.949527|S|2|12.94|0|2
C|MAGN|20250714|15:47:45.567262|S|87|12.93|0|87
C|MAGN|20250714|15:47:45.567318|S|13|12.93|0|13
C|MAGN|20250714|15:50:33.479753|S|100|12.95|0|100
C|MAGN|20250714|15:59:38.772436|S|19|12.92|0|19
C|MAGN|20250714|15:59:48.078306|S|3|12.915|0|3
C|MAGS|20250714|10:21:00.517314|S|100|56.16|0|100
C|MAGS|20250714|11:03:53.467615|S|100|56.28|0|100
C|MAGS|20250714|11:03:53.473210|S|100|56.28|0|100
C|MAGS|20250714|11:03:53.476666|S|100|56.28|0|100
C|MAGS|20250714|11:20:14.046946|S|100|56.265|0|100
C|MAGS|20250714|11:41:26.079030|S|100|56.305|0|100
C|MAGS|20250714|14:29:21.651899|S|100|56.29|0|100
C|MAGS|20250714|14:59:32.115037|S|100|56.285|0|100
C|MAGS|20250714|15:06:12.271170|S|100|56.27|0|100
C|MAGS|20250714|15:06:13.162848|S|100|56.27|0|100
C|MAGS|20250714|15:21:39.431707|S|100|56.26|0|100
C|MAGS|20250714|15:30:00.879800|S|100|56.255|0|100
C|MAGS|20250714|15:30:00.880292|S|100|56.255|0|100
C|MAGS|20250714|15:40:55.459131|S|200|56.26|0|200
C|MAGS|20250714|15:40:55.459477|S|100|56.25|0|100
C|MAGS|20250714|15:46:58.795787|S|20|56.23|0|20
C|MAGS|20250714|15:46:58.795817|S|11|56.23|0|11
C|MAGS|20250714|15:46:58.795818|S|16|56.23|0|16
C|MAGS|20250714|15:46:58.795818|S|9|56.23|0|9
C|MAGS|20250714|15:46:58.795837|S|8|56.23|0|8
C|MAGS|20250714|15:46:58.795845|S|9|56.23|0|9
C|MAGS|20250714|15:46:58.795914|S|18|56.23|0|18
C|MAGS|20250714|15:46:58.795964|S|8|56.23|0|8
C|MAGS|20250714|15:50:21.121635|S|25|56.25|0|25
C|MAGS|20250714|15:50:21.186100|S|33|56.25|0|33
C|MAGS|20250714|15:50:21.488213|S|25|56.25|0|25
C|MAGS|20250714|15:54:50.022490|S|200|56.265|0|200
C|MAGS|20250714|15:55:00.034451|S|53|56.27|0|53
C|MAGS|20250714|15:55:00.034470|S|14|56.27|0|14
C|MAGS|20250714|15:55:00.034471|S|33|56.27|0|33
C|MAGY|20250714|10:05:06.684688|S|1|57.03|0|1
C|MAGY|20250714|10:11:43.136748|S|10|57.01|0|10
C|MAGY|20250714|10:27:31.602945|S|1|57.03|0|1
C|MAGY|20250714|10:28:59.100045|S|3|57.01|0|3
C|MAGY|20250714|10:35:06.546599|S|1|57|0|1
C|MAGY|20250714|10:35:10.301538|S|1|57|0|1
C|MAGY|20250714|10:35:18.193377|S|1|57|0|1
C|MAGY|20250714|11:16:25.084968|S|1|57.18|0|1
C|MAGY|20250714|11:44:35.425715|S|100|57.16|0|100
C|MAGY|20250714|13:00:24.774333|S|5|57.21|0|5
C|MAGY|20250714|14:23:50.017808|S|25|57.18|0|25
C|MAGY|20250714|15:00:38.502954|S|55|57.21|0|55
C|MAGY|20250714|15:06:45.902156|S|5|57.2|0|5
C|MAGY|20250714|15:07:23.614753|S|15|57.2|0|15
C|MAGY|20250714|15:10:34.239341|S|15|57.19|0|15
C|MAGY|20250714|15:29:41.980365|S|1|57.19|0|1
C|MAIA|20250714|10:49:02.428624|S|1|1.78|0|1
C|MAIA|20250714|12:26:33.603259|S|100|1.74|0|100
C|MAIA|20250714|13:42:31.083728|S|100|1.75|0|100
C|MAIN|20250714|09:32:49.713761|S|25|63.08|0|25
C|MAIN|20250714|09:32:49.713772|S|2|63.08|0|2
C|MAIN|20250714|09:55:03.186939|S|19|63.06|0|19
C|MAIN|20250714|10:53:29.491896|S|1|63.46|0|1
C|MAIN|20250714|10:55:56.102389|S|1|63.515|0|1
C|MAIN|20250714|10:56:19.434095|S|5|63.49|0|5
C|MAIN|20250714|11:04:07.673645|S|1|63.36|0|1
C|MAIN|20250714|11:04:07.673938|S|1|63.35|0|1
C|MAIN|20250714|11:54:25.102233|S|10|63.4|0|10
C|MAIN|20250714|15:03:23.465584|S|9|63.35|0|9
C|MAIN|20250714|15:58:43.207757|S|1|63.54|0|1
C|MAIN|20250714|15:59:08.447086|S|1|63.56|0|1
C|MAIN|20250714|15:59:09.813639|S|1|63.56|0|1
C|MAIN|20250714|15:59:10.984105|S|1|63.56|0|1
C|MAIN|20250714|15:59:12.494062|S|1|63.56|0|1
C|MAIN|20250714|15:59:14.182917|S|1|63.56|0|1
C|MAIN|20250714|15:59:49.506941|S|74|63.57|0|74
C|MAKX|20250714|14:55:31.799875|S|100|47.8|0|100
C|MAKX|20250714|14:59:55.483352|S|18|47.78|0|18
C|MAMA|20250714|11:58:45.614384|S|1|8.92|0|1
C|MAMK|20250714|09:37:29.531825|S|200|3.43|0|200
C|MAN|20250714|10:36:44.717691|S|5|43.48|0|5
C|MAN|20250714|10:36:44.717993|S|12|43.48|0|12
C|MAN|20250714|10:36:44.718083|S|6|43.48|0|6
C|MAN|20250714|10:47:08.829784|S|36|43.59|0|36
C|MAN|20250714|10:49:03.487581|S|50|43.51|0|50
C|MAN|20250714|11:01:12.769740|S|100|43.58|0|100
C|MAN|20250714|11:27:47.191326|S|8|43.325|0|8
C|MAN|20250714|14:40:07.736599|S|1|43.22|0|1
C|MAN|20250714|14:43:36.825157|S|100|43.055|0|100
C|MAN|20250714|14:56:36.025354|S|10|43.19|0|10
C|MAN|20250714|15:19:30.073596|S|1|43.25|0|1
C|MAN|20250714|15:19:30.076550|S|1|43.24|0|1
C|MAN|20250714|15:19:56.875059|S|6|43.25|0|6
C|MAN|20250714|15:20:15.323010|S|94|43.24|0|94
C|MAN|20250714|15:43:29.081516|S|100|43.36|0|100
C|MAN|20250714|15:43:29.081516|S|100|43.36|0|100
C|MAN|20250714|15:44:58.657903|S|100|43.36|0|100
C|MAN|20250714|15:44:58.787075|S|28|43.36|0|28
C|MAN|20250714|15:44:58.787116|S|72|43.36|0|72
C|MAN|20250714|15:46:05.974890|S|100|43.38|0|100
C|MAN|20250714|15:46:06.014080|S|100|43.38|0|100
C|MAN|20250714|15:47:56.139860|S|65|43.39|0|65
C|MAN|20250714|15:48:20.498523|S|28|43.37|0|28
C|MAN|20250714|15:48:20.498523|S|72|43.37|0|72
C|MAN|20250714|15:50:46.160752|S|50|43.28|0|50
C|MAN|20250714|15:52:27.644897|S|100|43.38|0|100
C|MAN|20250714|15:53:01.325180|S|8|43.4|0|8
C|MAN|20250714|15:55:02.056273|S|100|43.4|0|100
C|MAN|20250714|15:56:25.865432|S|100|43.42|0|100
C|MAN|20250714|15:57:00.353660|S|91|43.45|0|91
C|MAN|20250714|15:57:02.265261|S|9|43.45|0|9
C|MAN|20250714|15:57:24.520489|S|100|43.5|0|100
C|MAN|20250714|15:57:40.747838|S|100|43.51|0|100
C|MAN|20250714|15:57:45.030824|S|100|43.52|0|100
C|MAN|20250714|15:59:21.750152|S|100|43.52|0|100
C|MAN|20250714|15:59:21.750529|S|100|43.52|0|100
C|MAN|20250714|15:59:21.750557|S|8|43.53|0|8
C|MAN|20250714|15:59:22.844807|S|82|43.5|0|82
C|MAN|20250714|15:59:47.955414|S|100|43.57|0|100
C|MANH|20250714|09:48:17.817861|S|55|193.98|0|55
C|MANH|20250714|09:48:17.817901|S|55|194|0|55
C|MANH|20250714|10:00:18.047384|S|4|194.55|0|4
C|MANH|20250714|10:03:31.689423|S|2|193.98|0|2
C|MANH|20250714|10:11:45.920600|S|1|195.3|0|1
C|MANH|20250714|10:18:24.989052|S|3|195.49|0|3
C|MANH|20250714|10:18:25.090185|S|3|195.47|0|3
C|MANH|20250714|11:04:28.747507|S|48|196.66|0|48
C|MANH|20250714|11:04:28.747507|S|50|196.66|0|50
C|MANH|20250714|12:48:06.275497|S|4|197.81|0|4
C|MANH|20250714|14:18:21.156173|S|50|197.11|0|50
C|MANH|20250714|14:22:16.740845|S|25|196.99|0|25
C|MANH|20250714|14:31:34.904221|S|100|196.85|0|100
C|MANH|20250714|14:47:22.527516|S|10|197.9|0|10
C|MANH|20250714|14:47:22.527589|S|25|197.9|0|25
C|MANH|20250714|14:47:22.527595|S|10|197.9|0|10
C|MANH|20250714|14:47:22.527714|S|25|197.9|0|25
C|MANH|20250714|14:47:22.527715|S|10|197.9|0|10
C|MANH|20250714|14:47:22.527732|S|10|197.9|0|10
C|MANH|20250714|15:48:04.565416|S|22|197.58|0|22
C|MANH|20250714|15:48:04.565440|S|34|197.58|0|34
C|MANH|20250714|15:53:38.294811|S|1|197.54|0|1
C|MANH|20250714|15:53:45.006490|S|1|197.54|0|1
C|MANH|20250714|15:54:00.244442|S|1|197.59|0|1
C|MANH|20250714|15:54:09.033565|S|39|197.61|0|39
C|MANH|20250714|15:54:50.053427|S|100|197.975|0|100
C|MANH|20250714|15:54:50.115030|S|49|198.05|0|49
C|MANH|20250714|15:55:00.066648|S|1|198.08|0|1
C|MANH|20250714|15:55:06.074087|S|85|198.07|0|85
C|MANH|20250714|15:55:07.778409|S|96|198.07|0|96
C|MANH|20250714|15:55:54.121279|S|100|197.98|0|100
C|MANH|20250714|15:55:57.041861|S|99|198|0|99
C|MANH|20250714|15:55:57.041870|S|1|198|0|1
C|MANH|20250714|15:55:57.042003|S|86|198.01|0|86
C|MANH|20250714|15:56:01.350639|S|30|198|0|30
C|MANH|20250714|15:56:10.056234|S|30|198|0|30
C|MANH|20250714|15:56:10.056319|S|25|198|0|25
C|MANH|20250714|15:56:10.059162|S|13|198.01|0|13
C|MANH|20250714|15:57:21.064779|S|100|197.77|0|100
C|MANH|20250714|15:57:36.023576|S|100|197.69|0|100
C|MANH|20250714|15:57:36.024227|S|3|197.72|0|3
C|MANH|20250714|15:57:36.024286|S|97|197.72|0|97
C|MANH|20250714|15:57:36.024287|S|3|197.81|0|3
C|MANH|20250714|15:57:36.029647|S|68|197.75|0|68
C|MANH|20250714|15:57:36.033972|S|29|197.75|0|29
C|MANU|20250714|11:13:31.210672|S|2|17.8|0|2
C|MAPS|20250714|09:53:51.820597|S|200|1.015|0|200
C|MAPS|20250714|10:50:51.043310|S|254|1.005|0|254
C|MAPS|20250714|10:54:19.081570|S|446|1.005|0|446
C|MAPS|20250714|10:59:18.941909|S|134|1.005|0|134
C|MAPS|20250714|11:00:23.330535|S|566|1.005|0|566
C|MAR|20250714|09:46:01.471056|S|5|281.38|0|5
C|MAR|20250714|09:46:01.471258|S|5|281.31|0|5
C|MAR|20250714|09:49:31.633817|S|1|281.81|0|1
C|MAR|20250714|09:49:31.633817|S|1|281.81|0|1
C|MAR|20250714|09:55:06.211331|S|5|280.83|0|5
C|MAR|20250714|09:56:02.228713|S|100|280.77|0|100
C|MAR|20250714|10:00:23.279446|S|14|280.56|0|14
C|MAR|20250714|10:11:29.095413|S|1|279.79|0|1
C|MAR|20250714|10:11:29.095413|S|1|279.79|0|1
C|MAR|20250714|10:13:15.821797|S|100|279.65|0|100
C|MAR|20250714|10:47:38.603199|S|50|281.38|0|50
C|MAR|20250714|11:01:06.618485|S|34|280.84|0|34
C|MAR|20250714|12:13:21.990443|S|1|282.61|0|1
C|MAR|20250714|12:13:22.869867|S|1|282.58|0|1
C|MAR|20250714|12:13:23.910224|S|1|282.58|0|1
C|MAR|20250714|12:15:10.016872|S|100|282.72|0|100
C|MAR|20250714|12:32:11.432533|S|4|282.77|0|4
C|MAR|20250714|13:12:02.388284|S|25|283.08|0|25
C|MAR|20250714|13:12:02.388415|S|25|283.08|0|25
C|MAR|20250714|14:41:27.094918|S|100|283.22|0|100
C|MAR|20250714|14:58:08.540204|S|50|283.23|0|50
C|MAR|20250714|15:04:11.422853|S|100|283.43|0|100
C|MAR|20250714|15:04:13.193764|S|50|283.48|0|50
C|MAR|20250714|15:12:26.394148|S|1|283.14|0|1
C|MAR|20250714|15:17:32.504195|S|50|283|0|50
C|MAR|20250714|15:20:18.633057|S|100|283.16|0|100
C|MAR|20250714|15:30:18.453785|S|13|282.97|0|13
C|MAR|20250714|15:33:00.797125|S|11|282.85|0|11
C|MAR|20250714|15:44:32.368229|S|6|282.79|0|6
C|MAR|20250714|15:44:40.256813|S|2|282.79|0|2
C|MAR|20250714|15:44:41.838049|S|2|282.79|0|2
C|MAR|20250714|15:52:43.081482|S|50|282.73|0|50
C|MAR|20250714|15:53:46.324199|S|100|282.69|0|100
C|MAR|20250714|15:58:29.553617|S|1|282.92|0|1
C|MARA|20250714|09:30:01.369237|E|23|19.75|0|23
C|MARA|20250714|09:30:02.737108|S|47|19.805|0|47
C|MARA|20250714|09:30:08.581044|S|7|19.85|0|7
C|MARA|20250714|09:30:08.581286|S|193|19.85|0|193
C|MARA|20250714|09:30:08.714859|S|389|19.88|0|389
C|MARA|20250714|09:30:10.590918|S|38|19.785|0|38
C|MARA|20250714|09:30:13.404544|S|100|19.83|0|100
C|MARA|20250714|09:30:17.171753|S|700|19.88|0|700
C|MARA|20250714|09:30:17.196662|S|230|19.875|0|230
C|MARA|20250714|09:30:18.634858|S|200|19.88|0|200
C|MARA|20250714|09:30:20.677061|S|150|19.89|0|150
C|MARA|20250714|09:30:20.704662|S|150|19.865|0|150
C|MARA|20250714|09:30:29.948002|S|392|19.94|0|392
C|MARA|20250714|09:30:30.006129|S|230|19.93|0|230
C|MARA|20250714|09:30:30.342454|S|230|19.925|0|230
C|MARA|20250714|09:30:30.711881|S|150|19.93|0|150
C|MARA|20250714|09:30:34.050651|S|100|19.94|0|100
C|MARA|20250714|09:30:41.198630|S|100|19.94|0|100
C|MARA|20250714|09:30:43.730932|S|300|19.94|0|300
C|MARA|20250714|09:30:44.032739|S|700|19.94|0|700
C|MARA|20250714|09:30:45.105008|S|600|19.94|0|600
C|MARA|20250714|09:30:48.776462|S|70|19.94|0|70
C|MARA|20250714|09:30:48.776528|S|93|19.94|0|93
C|MARA|20250714|09:30:48.952936|S|400|19.94|0|400
C|MARA|20250714|09:30:58.600390|S|304|19.98|0|304
C|MARA|20250714|09:31:01.507363|S|100|19.88|0|100
C|MARA|20250714|09:31:01.507363|S|100|19.885|0|100
C|MARA|20250714|09:31:01.512377|S|100|19.895|0|100
C|MARA|20250714|09:31:01.512377|S|100|19.89|0|100
C|MARA|20250714|09:31:07.285525|S|100|19.935|0|100
C|MARA|20250714|09:31:07.285587|S|50|19.935|0|50
C|MARA|20250714|09:31:11.964302|S|22|19.895|0|22
C|MARA|20250714|09:31:11.964386|S|25|19.9|0|25
C|MARA|20250714|09:31:12.064686|S|100|19.94|0|100
C|MARA|20250714|09:31:12.064744|S|130|19.94|0|130
C|MARA|20250714|09:31:12.095245|S|100|19.94|0|100
C|MARA|20250714|09:31:12.095305|S|130|19.94|0|130
C|MARA|20250714|09:31:12.110547|S|100|19.945|0|100
C|MARA|20250714|09:31:12.110600|S|130|19.945|0|130
C|MARA|20250714|09:31:12.827375|S|100|19.965|0|100
C|MARA|20250714|09:31:12.827420|S|100|19.96|0|100
C|MARA|20250714|09:31:12.827420|S|50|19.965|0|50
C|MARA|20250714|09:31:13.169394|S|396|19.98|0|396
C|MARA|20250714|09:31:13.982720|S|500|19.98|0|500
C|MARA|20250714|09:31:14.034205|S|230|19.975|0|230
C|MARA|20250714|09:31:14.311070|S|150|19.975|0|150
C|MARA|20250714|09:31:16.872739|S|230|19.985|0|230
C|MARA|20250714|09:31:18.561162|S|125|19.98|0|125
C|MARA|20250714|09:31:18.882033|S|75|19.98|0|75
C|MARA|20250714|09:31:19.114580|S|100|19.995|0|100
C|MARA|20250714|09:31:19.200308|S|1|20.035|0|1
C|MARA|20250714|09:31:19.294539|S|100|20.06|0|100
C|MARA|20250714|09:31:22.642627|S|103|20.105|0|103
C|MARA|20250714|09:31:22.660410|S|230|20.115|0|230
C|MARA|20250714|09:31:23.660247|S|23|20.155|0|23
C|MARA|20250714|09:31:23.660328|S|23|20.155|0|23
C|MARA|20250714|09:31:23.660407|S|23|20.155|0|23
C|MARA|20250714|09:31:23.660489|S|23|20.155|0|23
C|MARA|20250714|09:31:23.660557|S|23|20.155|0|23
C|MARA|20250714|09:31:23.660623|S|23|20.155|0|23
C|MARA|20250714|09:31:27.935088|S|150|20.245|0|150
C|MARA|20250714|09:31:27.959410|S|100|20.245|0|100
C|MARA|20250714|09:31:27.980612|S|100|20.245|0|100
C|MARA|20250714|09:31:27.980669|S|130|20.245|0|130
C|MARA|20250714|09:31:28.002862|S|100|20.245|0|100
C|MARA|20250714|09:31:28.002916|S|130|20.245|0|130
C|MARA|20250714|09:31:28.648605|S|230|20.245|0|230
C|MARA|20250714|09:31:28.674086|S|100|20.245|0|100
C|MARA|20250714|09:31:28.674139|S|130|20.245|0|130
C|MARA|20250714|09:31:29.159683|S|230|20.235|0|230
C|MARA|20250714|09:31:29.625984|S|230|20.23|0|230
C|MARA|20250714|09:31:29.633419|S|100|20.245|0|100
C|MARA|20250714|09:31:29.633474|S|130|20.245|0|130
C|MARA|20250714|09:31:29.647240|S|100|20.25|0|100
C|MARA|20250714|09:31:29.647294|S|130|20.25|0|130
C|MARA|20250714|09:31:29.707184|S|230|20.25|0|230
C|MARA|20250714|09:31:29.732082|S|100|20.25|0|100
C|MARA|20250714|09:31:29.732135|S|130|20.25|0|130
C|MARA|20250714|09:31:30.483876|S|230|20.235|0|230
C|MARA|20250714|09:31:30.548304|S|100|20.235|0|100
C|MARA|20250714|09:31:30.548363|S|130|20.235|0|130
C|MARA|20250714|09:31:30.816565|S|230|20.235|0|230
C|MARA|20250714|09:31:33.072268|S|230|20.245|0|230
C|MARA|20250714|09:31:34.210875|S|150|20.26|0|150
C|MARA|20250714|09:31:34.238248|S|56|20.26|0|56
C|MARA|20250714|09:31:45.268925|S|100|20.155|0|100
C|MARA|20250714|09:31:45.269010|S|50|20.155|0|50
C|MARA|20250714|09:31:45.269023|S|50|20.155|0|50
C|MARA|20250714|09:31:48.586228|S|100|20.175|0|100
C|MARA|20250714|09:31:50.520681|S|150|20.23|0|150
C|MARA|20250714|09:31:50.941483|S|230|20.225|0|230
C|MARA|20250714|09:31:52.907870|S|230|20.19|0|230
C|MARA|20250714|09:32:02.698740|S|100|20.195|0|100
C|MARA|20250714|09:32:30.129932|S|230|20.34|0|230
C|MARA|20250714|09:32:32.311454|S|150|20.3|0|150
C|MARA|20250714|09:32:35.046438|S|49|20.27|0|49
C|MARA|20250714|09:32:37.665044|S|57|20.35|0|57
C|MARA|20250714|09:32:37.671906|S|59|20.35|0|59
C|MARA|20250714|09:32:37.672322|S|33|20.35|0|33
C|MARA|20250714|09:32:40.294499|S|58|20.4|0|58
C|MARA|20250714|09:32:40.612411|S|58|20.425|0|58
C|MARA|20250714|09:32:42.532224|S|58|20.46|0|58
C|MARA|20250714|09:33:01.619641|S|200|20.525|0|200
C|MARA|20250714|09:33:04.628443|S|230|20.59|0|230
C|MARA|20250714|09:33:09.302902|S|230|20.515|0|230
C|MARA|20250714|09:33:11.752173|S|150|20.485|0|150
C|MARA|20250714|09:33:52.985476|S|59|20.64|0|59
C|MARA|20250714|09:34:21.752130|S|230|20.775|0|230
C|MARA|20250714|09:34:22.014854|S|100|20.775|0|100
C|MARA|20250714|09:34:22.029938|S|141|20.735|0|141
C|MARA|20250714|09:34:22.029949|S|89|20.735|0|89
C|MARA|20250714|09:34:22.031479|S|100|20.735|0|100
C|MARA|20250714|09:34:22.031515|S|130|20.735|0|130
C|MARA|20250714|09:34:33.049711|S|100|20.555|0|100
C|MARA|20250714|09:35:03.430629|S|100|20.55|0|100
C|MARA|20250714|09:35:14.748755|S|160|20.535|0|160
C|MARA|20250714|09:35:14.748892|S|85|20.53|0|85
C|MARA|20250714|09:36:48.583494|S|6|20.59|0|6
C|MARA|20250714|09:36:48.583494|S|6|20.59|0|6
C|MARA|20250714|09:36:53.718949|S|240|20.665|0|240
C|MARA|20250714|09:37:20.669130|S|100|20.815|0|100
C|MARA|20250714|09:37:21.969985|S|100|20.825|0|100
C|MARA|20250714|09:37:21.970059|S|60|20.825|0|60
C|MARA|20250714|09:37:35.827971|S|5|20.845|0|5
C|MARA|20250714|09:37:35.827993|S|5|20.845|0|5
C|MARA|20250714|09:37:35.827994|S|100|20.845|0|100
C|MARA|20250714|09:37:35.828053|S|4|20.845|0|4
C|MARA|20250714|09:37:39.015517|S|1|20.825|0|1
C|MARA|20250714|09:38:04.307215|S|250|21.02|0|250
C|MARA|20250714|09:38:04.717569|S|160|21.015|0|160
C|MARA|20250714|09:38:04.733860|S|160|21.015|0|160
C|MARA|20250714|09:38:11.093674|S|70|21.03|0|70
C|MARA|20250714|09:38:12.830757|S|73|21.035|0|73
C|MARA|20250714|09:38:12.996904|S|125|21.045|0|125
C|MARA|20250714|09:38:13.004512|S|2|21.045|0|2
C|MARA|20250714|09:38:32.751960|S|51|21.06|0|51
C|MARA|20250714|09:38:41.770678|S|172|21.1|0|172
C|MARA|20250714|09:38:44.739250|S|73|21.12|0|73
C|MARA|20250714|09:39:01.297428|S|58|21.15|0|58
C|MARA|20250714|09:39:01.297428|S|1|21.155|0|1
C|MARA|20250714|09:39:04.182920|S|3|21.175|0|3
C|MARA|20250714|09:39:04.182936|S|3|21.175|0|3
C|MARA|20250714|09:39:04.182962|S|244|21.175|0|244
C|MARA|20250714|09:39:09.951749|S|84|21.11|0|84
C|MARA|20250714|09:39:10.888874|S|83|21.13|0|83
C|MARA|20250714|09:39:45.714880|S|7|21.24|0|7
C|MARA|20250714|09:39:45.714899|S|100|21.24|0|100
C|MARA|20250714|09:39:45.714900|S|7|21.24|0|7
C|MARA|20250714|09:39:45.714943|S|56|21.24|0|56
C|MARA|20250714|09:40:06.020003|S|1|21.315|0|1
C|MARA|20250714|09:40:06.020823|S|58|21.31|0|58
C|MARA|20250714|09:40:06.022411|S|58|21.31|0|58
C|MARA|20250714|09:40:06.033176|S|170|21.31|0|170
C|MARA|20250714|09:40:06.633874|S|1|21.315|0|1
C|MARA|20250714|09:40:07.281941|S|100|21.355|0|100
C|MARA|20250714|09:40:07.485087|S|93|21.345|0|93
C|MARA|20250714|09:40:11.687888|S|250|21.355|0|250
C|MARA|20250714|09:40:22.391722|S|200|21.27|0|200
C|MARA|20250714|09:40:22.707579|S|112|21.26|0|112
C|MARA|20250714|09:40:27.561614|S|1|21.17|0|1
C|MARA|20250714|09:40:56.325178|S|170|21.235|0|170
C|MARA|20250714|09:41:22.780323|S|7|21.09|0|7
C|MARA|20250714|09:41:22.780335|S|7|21.09|0|7
C|MARA|20250714|09:42:20.278308|S|32|21.18|0|32
C|MARA|20250714|09:42:57.501561|S|100|21.19|0|100
C|MARA|20250714|09:42:57.501568|S|27|21.19|0|27
C|MARA|20250714|09:45:06.658144|S|94|21.27|0|94
C|MARA|20250714|09:45:26.369858|S|100|21.37|0|100
C|MARA|20250714|09:45:26.383950|S|100|21.37|0|100
C|MARA|20250714|09:45:30.578596|S|180|21.355|0|180
C|MARA|20250714|09:46:05.243166|S|4|21.43|0|4
C|MARA|20250714|09:46:05.243190|S|4|21.43|0|4
C|MARA|20250714|09:49:32.575604|S|9|21.38|0|9
C|MARA|20250714|09:50:16.241552|S|2|21.45|0|2
C|MARA|20250714|09:50:16.241561|S|2|21.45|0|2
C|MARA|20250714|09:50:16.241769|S|2|21.45|0|2
C|MARA|20250714|09:50:16.241785|S|2|21.45|0|2
C|MARA|20250714|09:50:32.057265|S|61|21.43|0|61
C|MARA|20250714|09:51:04.288174|S|74|21.39|0|74
C|MARA|20250714|09:51:18.660645|S|11|21.29|0|11
C|MARA|20250714|09:51:24.476835|S|1|21.23|0|1
C|MARA|20250714|09:52:37.724736|S|4|21.265|0|4
C|MARA|20250714|09:52:37.724747|S|4|21.265|0|4
C|MARA|20250714|09:59:45.486242|S|1|20.675|0|1
C|MARA|20250714|10:00:05.528336|S|1|20.72|0|1
C|MARA|20250714|10:00:16.541938|S|10|20.82|0|10
C|MARA|20250714|10:00:39.529308|S|80|20.68|0|80
C|MARA|20250714|10:00:42.171228|S|5|20.66|0|5
C|MARA|20250714|10:01:08.376451|S|100|20.59|0|100
C|MARA|20250714|10:01:08.379030|S|5|20.58|0|5
C|MARA|20250714|10:01:18.902264|S|52|20.67|0|52
C|MARA|20250714|10:01:41.545131|S|15|20.715|0|15
C|MARA|20250714|10:01:53.562382|S|5|20.655|0|5
C|MARA|20250714|10:01:59.686204|S|100|20.67|0|100
C|MARA|20250714|10:02:01.935646|S|6|20.67|0|6
C|MARA|20250714|10:02:01.990599|S|5|20.66|0|5
C|MARA|20250714|10:02:04.526449|S|100|20.63|0|100
C|MARA|20250714|10:02:04.901634|S|6|20.62|0|6
C|MARA|20250714|10:02:04.901653|S|6|20.62|0|6
C|MARA|20250714|10:02:37.872225|S|1|20.6|0|1
C|MARA|20250714|10:02:37.872232|S|1|20.6|0|1
C|MARA|20250714|10:02:40.783385|S|100|20.61|0|100
C|MARA|20250714|10:03:52.654672|S|2|20.73|0|2
C|MARA|20250714|10:04:08.806338|S|5|20.76|0|5
C|MARA|20250714|10:04:47.889413|S|100|20.78|0|100
C|MARA|20250714|10:05:13.700077|S|100|20.74|0|100
C|MARA|20250714|10:05:15.987120|S|5|20.69|0|5
C|MARA|20250714|10:05:15.987144|S|5|20.69|0|5
C|MARA|20250714|10:05:15.994042|S|4|20.69|0|4
C|MARA|20250714|10:05:15.994042|S|4|20.69|0|4
C|MARA|20250714|10:05:15.994735|S|3|20.69|0|3
C|MARA|20250714|10:05:15.994736|S|3|20.69|0|3
C|MARA|20250714|10:05:15.994855|S|2|20.69|0|2
C|MARA|20250714|10:05:15.994865|S|2|20.69|0|2
C|MARA|20250714|10:05:23.067480|S|1|20.71|0|1
C|MARA|20250714|10:06:07.831986|S|13|20.78|0|13
C|MARA|20250714|10:06:07.832149|S|36|20.78|0|36
C|MARA|20250714|10:06:11.387329|S|9|20.795|0|9
C|MARA|20250714|10:06:24.219653|S|10|20.84|0|10
C|MARA|20250714|10:06:26.873369|S|23|20.84|0|23
C|MARA|20250714|10:06:26.880929|S|100|20.815|0|100
C|MARA|20250714|10:06:30.924452|S|9|20.79|0|9
C|MARA|20250714|10:06:30.924463|S|9|20.79|0|9
C|MARA|20250714|10:06:36.353398|S|2|20.77|0|2
C|MARA|20250714|10:06:36.353424|S|2|20.77|0|2
C|MARA|20250714|10:07:10.430170|S|32|20.81|0|32
C|MARA|20250714|10:07:24.830881|S|18|20.84|0|18
C|MARA|20250714|10:07:25.822386|S|1|20.845|0|1
C|MARA|20250714|10:07:25.822398|S|1|20.845|0|1
C|MARA|20250714|10:07:27.479004|S|6|20.84|0|6
C|MARA|20250714|10:07:33.909318|S|62|20.86|0|62
C|MARA|20250714|10:07:35.924585|E|2|20.9|0|2
C|MARA|20250714|10:08:03.983600|E|5|20.99|0|5
C|MARA|20250714|10:08:04.340295|S|14|20.995|0|14
C|MARA|20250714|10:08:05.678808|S|130|21|0|130
C|MARA|20250714|10:08:05.679623|S|90|21.01|0|90
C|MARA|20250714|10:08:07.063684|S|100|21|0|100
C|MARA|20250714|10:08:08.027525|S|100|20.995|0|100
C|MARA|20250714|10:08:08.027585|S|120|20.995|0|120
C|MARA|20250714|10:08:09.600525|S|5|21.005|0|5
C|MARA|20250714|10:08:14.789055|S|4|20.965|0|4
C|MARA|20250714|10:08:44.983114|S|1|20.94|0|1
C|MARA|20250714|10:08:44.983129|S|1|20.94|0|1
C|MARA|20250714|10:09:12.807488|S|100|20.91|0|100
C|MARA|20250714|10:10:16.440160|S|2|20.78|0|2
C|MARA|20250714|10:10:16.440167|S|2|20.78|0|2
C|MARA|20250714|10:10:16.440243|S|1|20.78|0|1
C|MARA|20250714|10:10:21.685959|S|100|20.77|0|100
C|MARA|20250714|10:10:39.400791|S|2|20.78|0|2
C|MARA|20250714|10:11:05.331479|S|1|20.78|0|1
C|MARA|20250714|10:11:05.343320|S|1|20.78|0|1
C|MARA|20250714|10:11:05.343334|S|1|20.78|0|1
C|MARA|20250714|10:12:14.436245|S|5|20.805|0|5
C|MARA|20250714|10:13:12.650441|S|4|20.825|0|4
C|MARA|20250714|10:13:27.242352|S|63|20.86|0|63
C|MARA|20250714|10:13:27.773205|S|99|20.84|0|99
C|MARA|20250714|10:13:36.649265|S|23|20.86|0|23
C|MARA|20250714|10:13:41.068915|S|14|20.86|0|14
C|MARA|20250714|10:14:22.188548|S|100|20.87|0|100
C|MARA|20250714|10:15:14.026136|S|2|20.89|0|2
C|MARA|20250714|10:15:14.934299|E|2|20.89|0|2
C|MARA|20250714|10:15:15.233700|S|3|20.89|0|3
C|MARA|20250714|10:15:28.800680|S|100|20.86|0|100
C|MARA|20250714|10:16:00.231482|S|10|20.955|0|10
C|MARA|20250714|10:16:09.197791|S|75|20.93|0|75
C|MARA|20250714|10:16:12.350787|S|5|20.92|0|5
C|MARA|20250714|10:16:16.673391|S|59|20.94|0|59
C|MARA|20250714|10:16:42.470179|E|5|20.99|0|5
C|MARA|20250714|10:16:56.824406|S|93|21.01|0|93
C|MARA|20250714|10:16:56.824434|S|6|21.01|0|6
C|MARA|20250714|10:16:56.824461|S|5|21.01|0|5
C|MARA|20250714|10:16:56.824461|S|6|21.01|0|6
C|MARA|20250714|10:16:56.824462|S|10|21.01|0|10
C|MARA|20250714|10:17:19.962461|S|3|21.02|0|3
C|MARA|20250714|10:17:29.010511|S|16|21.02|0|16
C|MARA|20250714|10:17:33.069133|E|13|21.03|0|13
C|MARA|20250714|10:18:01.117361|S|5|21.095|0|5
C|MARA|20250714|10:18:05.746062|S|32|21.1|0|32
C|MARA|20250714|10:18:07.001091|S|5|21.12|0|5
C|MARA|20250714|10:18:07.015732|S|4|21.125|0|4
C|MARA|20250714|10:18:07.221653|S|100|21.13|0|100
C|MARA|20250714|10:18:27.485767|S|100|21.14|0|100
C|MARA|20250714|10:18:48.517157|S|240|21.165|0|240
C|MARA|20250714|10:18:49.302914|E|100|21.165|0|100
C|MARA|20250714|10:18:49.368970|E|100|21.17|0|100
C|MARA|20250714|10:18:49.369056|S|100|21.17|0|100
C|MARA|20250714|10:18:49.369080|S|100|21.17|0|100
C|MARA|20250714|10:18:49.373160|E|100|21.17|0|100
C|MARA|20250714|10:18:49.509255|E|12|21.165|0|12
C|MARA|20250714|10:18:49.509658|E|100|21.16|0|100
C|MARA|20250714|10:18:49.509659|E|100|21.16|0|100
C|MARA|20250714|10:18:49.642441|E|100|21.17|0|100
C|MARA|20250714|10:18:52.457494|S|100|21.19|0|100
C|MARA|20250714|10:19:12.576588|S|100|21.165|0|100
C|MARA|20250714|10:19:17.352385|S|3|21.14|0|3
C|MARA|20250714|10:19:22.296736|S|100|21.1|0|100
C|MARA|20250714|10:19:22.297947|S|100|21.1|0|100
C|MARA|20250714|10:19:29.120309|S|5|21.11|0|5
C|MARA|20250714|10:19:29.120319|S|5|21.11|0|5
C|MARA|20250714|10:19:29.194480|S|100|21.11|0|100
C|MARA|20250714|10:19:37.519387|S|9|21.15|0|9
C|MARA|20250714|10:19:39.639397|S|32|21.15|0|32
C|MARA|20250714|10:19:40.134960|S|100|21.13|0|100
C|MARA|20250714|10:19:40.346598|S|100|21.13|0|100
C|MARA|20250714|10:19:40.709149|S|8|21.13|0|8
C|MARA|20250714|10:19:45.671653|S|7|21.11|0|7
C|MARA|20250714|10:19:52.780586|S|1|21.085|0|1
C|MARA|20250714|10:20:08.158839|S|100|20.99|0|100
C|MARA|20250714|10:20:08.158839|S|100|20.99|0|100
C|MARA|20250714|10:20:08.163916|S|9|20.99|0|9
C|MARA|20250714|10:20:08.163916|S|9|20.99|0|9
C|MARA|20250714|10:20:21.616993|S|100|20.96|0|100
C|MARA|20250714|10:20:22.354227|S|100|20.96|0|100
C|MARA|20250714|10:20:22.364263|S|16|20.96|0|16
C|MARA|20250714|10:20:22.364272|S|16|20.96|0|16
C|MARA|20250714|10:20:51.223908|S|100|20.92|0|100
C|MARA|20250714|10:20:53.632427|S|4|20.92|0|4
C|MARA|20250714|10:20:53.632428|S|4|20.92|0|4
C|MARA|20250714|10:20:54.005395|S|6|20.93|0|6
C|MARA|20250714|10:22:00.277753|S|100|20.93|0|100
C|MARA|20250714|10:22:03.470102|S|26|20.9|0|26
C|MARA|20250714|10:22:11.877054|S|100|20.85|0|100
C|MARA|20250714|10:22:12.787333|S|100|20.87|0|100
C|MARA|20250714|10:22:30.002300|S|100|20.89|0|100
C|MARA|20250714|10:22:36.494968|S|4|20.89|0|4
C|MARA|20250714|10:22:41.746935|S|14|20.89|0|14
C|MARA|20250714|10:22:56.731965|S|7|20.87|0|7
C|MARA|20250714|10:23:05.708866|S|5|20.875|0|5
C|MARA|20250714|10:24:01.948762|S|8|20.87|0|8
C|MARA|20250714|10:24:02.543557|S|100|20.85|0|100
C|MARA|20250714|10:24:04.794699|S|100|20.85|0|100
C|MARA|20250714|10:24:10.302872|S|100|20.86|0|100
C|MARA|20250714|10:24:10.302872|S|100|20.86|0|100
C|MARA|20250714|10:24:17.045495|S|5|20.83|0|5
C|MARA|20250714|10:24:34.106002|S|40|20.84|0|40
C|MARA|20250714|10:24:35.113110|S|3|20.84|0|3
C|MARA|20250714|10:24:42.194670|E|10|20.84|0|10
C|MARA|20250714|10:25:00.534473|S|8|20.84|0|8
C|MARA|20250714|10:25:00.534482|S|8|20.84|0|8
C|MARA|20250714|10:25:00.591008|S|5|20.84|0|5
C|MARA|20250714|10:25:02.582798|S|5|20.84|0|5
C|MARA|20250714|10:25:45.097131|S|100|20.77|0|100
C|MARA|20250714|10:25:57.801947|S|11|20.73|0|11
C|MARA|20250714|10:25:58.042714|S|6|20.73|0|6
C|MARA|20250714|10:26:26.057756|S|100|20.66|0|100
C|MARA|20250714|10:26:28.006775|S|22|20.655|0|22
C|MARA|20250714|10:26:46.762905|S|100|20.65|0|100
C|MARA|20250714|10:26:46.767655|S|100|20.65|0|100
C|MARA|20250714|10:26:46.779301|S|100|20.65|0|100
C|MARA|20250714|10:26:46.786543|S|100|20.64|0|100
C|MARA|20250714|10:26:52.451809|S|5|20.655|0|5
C|MARA|20250714|10:26:58.739724|S|100|20.645|0|100
C|MARA|20250714|10:27:50.125996|S|22|20.605|0|22
C|MARA|20250714|10:27:53.890410|S|1|20.61|0|1
C|MARA|20250714|10:28:08.352561|S|10|20.6|0|10
C|MARA|20250714|10:28:14.634507|E|20|20.55|0|20
C|MARA|20250714|10:28:19.058310|S|50|20.55|0|50
C|MARA|20250714|10:29:33.437341|S|100|20.68|0|100
C|MARA|20250714|10:29:33.437341|S|100|20.68|0|100
C|MARA|20250714|10:31:21.385612|S|100|20.69|0|100
C|MARA|20250714|10:31:23.001075|S|100|20.67|0|100
C|MARA|20250714|10:31:39.545261|S|4|20.65|0|4
C|MARA|20250714|10:31:39.545263|S|4|20.65|0|4
C|MARA|20250714|10:32:12.557817|S|100|20.51|0|100
C|MARA|20250714|10:32:13.603577|S|100|20.46|0|100
C|MARA|20250714|10:32:44.866066|S|390|20.425|0|390
C|MARA|20250714|10:32:56.449954|S|9|20.47|0|9
C|MARA|20250714|10:32:56.449954|S|1|20.475|0|1
C|MARA|20250714|10:32:56.449971|S|3|20.47|0|3
C|MARA|20250714|10:32:56.449983|S|1|20.47|0|1
C|MARA|20250714|10:32:56.449984|S|1|20.47|0|1
C|MARA|20250714|10:32:59.672905|S|1|20.46|0|1
C|MARA|20250714|10:32:59.673758|S|99|20.46|0|99
C|MARA|20250714|10:33:31.173885|S|22|20.535|0|22
C|MARA|20250714|10:33:36.077495|S|5|20.535|0|5
C|MARA|20250714|10:33:42.202031|S|1|20.5|0|1
C|MARA|20250714|10:33:42.202068|S|1|20.5|0|1
C|MARA|20250714|10:33:42.202069|S|98|20.5|0|98
C|MARA|20250714|10:33:42.202130|S|1|20.5|0|1
C|MARA|20250714|10:33:42.202161|S|1|20.5|0|1
C|MARA|20250714|10:33:42.202197|S|98|20.5|0|98
C|MARA|20250714|10:33:47.578333|S|100|20.47|0|100
C|MARA|20250714|10:34:54.439473|S|100|20.46|0|100
C|MARA|20250714|10:34:54.440421|S|100|20.46|0|100
C|MARA|20250714|10:34:54.452895|S|100|20.455|0|100
C|MARA|20250714|10:34:54.547941|S|100|20.455|0|100
C|MARA|20250714|10:34:55.682826|S|80|20.44|0|80
C|MARA|20250714|10:34:56.317226|S|100|20.44|0|100
C|MARA|20250714|10:34:56.318303|S|100|20.44|0|100
C|MARA|20250714|10:35:34.611390|E|2|20.47|0|2
C|MARA|20250714|10:35:45.146327|S|10|20.53|0|10
C|MARA|20250714|10:35:57.587976|S|8|20.48|0|8
C|MARA|20250714|10:35:57.587977|S|8|20.48|0|8
C|MARA|20250714|10:37:03.204393|S|1|20.43|0|1
C|MARA|20250714|10:38:00.214444|S|3|20.4|0|3
C|MARA|20250714|10:38:00.214466|S|97|20.4|0|97
C|MARA|20250714|10:38:02.054873|S|100|20.36|0|100
C|MARA|20250714|10:38:02.054873|S|198|20.355|0|198
C|MARA|20250714|10:38:02.054874|S|2|20.36|0|2
C|MARA|20250714|10:38:03.451386|S|80|20.34|0|80
C|MARA|20250714|10:38:04.038518|S|100|20.34|0|100
C|MARA|20250714|10:38:08.131703|S|100|20.36|0|100
C|MARA|20250714|10:38:10.392182|S|59|20.36|0|59
C|MARA|20250714|10:38:11.495073|S|100|20.37|0|100
C|MARA|20250714|10:38:11.918390|S|100|20.37|0|100
C|MARA|20250714|10:38:11.918544|S|100|20.37|0|100
C|MARA|20250714|10:38:11.918950|S|100|20.37|0|100
C|MARA|20250714|10:38:15.515234|S|100|20.35|0|100
C|MARA|20250714|10:38:24.336493|S|5|20.385|0|5
C|MARA|20250714|10:38:38.022925|S|100|20.37|0|100
C|MARA|20250714|10:38:39.854495|S|30|20.37|0|30
C|MARA|20250714|10:38:40.833865|S|2|20.36|0|2
C|MARA|20250714|10:38:40.833865|S|198|20.355|0|198
C|MARA|20250714|10:38:40.835245|S|198|20.355|0|198
C|MARA|20250714|10:39:07.540277|S|100|20.36|0|100
C|MARA|20250714|10:39:07.540392|S|100|20.36|0|100
C|MARA|20250714|10:39:07.540578|S|100|20.36|0|100
C|MARA|20250714|10:39:12.392597|S|100|20.38|0|100
C|MARA|20250714|10:39:27.069483|S|100|20.33|0|100
C|MARA|20250714|10:39:27.069483|S|100|20.33|0|100
C|MARA|20250714|10:39:27.867066|S|100|20.325|0|100
C|MARA|20250714|10:39:27.868113|S|30|20.325|0|30
C|MARA|20250714|10:39:27.869109|S|70|20.325|0|70
C|MARA|20250714|10:39:27.869109|S|30|20.33|0|30
C|MARA|20250714|10:39:27.869109|S|100|20.33|0|100
C|MARA|20250714|10:39:27.870108|S|100|20.325|0|100
C|MARA|20250714|10:39:27.870108|S|30|20.33|0|30
C|MARA|20250714|10:39:27.870108|S|70|20.33|0|70
C|MARA|20250714|10:39:27.888149|S|100|20.32|0|100
C|MARA|20250714|10:39:27.888149|S|70|20.32|0|70
C|MARA|20250714|10:39:29.264534|S|300|20.3|0|300
C|MARA|20250714|10:39:29.270378|S|100|20.29|0|100
C|MARA|20250714|10:39:29.270378|S|100|20.29|0|100
C|MARA|20250714|10:39:29.271622|S|6|20.3|0|6
C|MARA|20250714|10:39:33.329871|S|100|20.31|0|100
C|MARA|20250714|10:39:33.329871|S|100|20.31|0|100
C|MARA|20250714|10:39:34.299393|S|100|20.315|0|100
C|MARA|20250714|10:39:37.869030|S|100|20.34|0|100
C|MARA|20250714|10:39:37.869030|S|100|20.34|0|100
C|MARA|20250714|10:39:49.952248|S|100|20.35|0|100
C|MARA|20250714|10:40:11.713146|S|98|20.41|0|98
C|MARA|20250714|10:40:11.713163|S|2|20.41|0|2
C|MARA|20250714|10:40:11.713163|S|100|20.41|0|100
C|MARA|20250714|10:40:11.713307|S|100|20.41|0|100
C|MARA|20250714|10:40:11.713408|S|100|20.41|0|100
C|MARA|20250714|10:40:11.713522|S|100|20.41|0|100
C|MARA|20250714|10:40:11.713754|S|100|20.41|0|100
C|MARA|20250714|10:40:11.826171|S|100|20.41|0|100
C|MARA|20250714|10:40:11.826171|S|100|20.41|0|100
C|MARA|20250714|10:40:33.443780|S|100|20.36|0|100
C|MARA|20250714|10:40:43.818635|S|100|20.4|0|100
C|MARA|20250714|10:40:43.820743|S|100|20.4|0|100
C|MARA|20250714|10:40:45.265190|S|100|20.39|0|100
C|MARA|20250714|10:41:07.303353|S|100|20.335|0|100
C|MARA|20250714|10:41:14.165906|S|100|20.37|0|100
C|MARA|20250714|10:41:14.166113|S|44|20.37|0|44
C|MARA|20250714|10:41:14.166128|S|56|20.37|0|56
C|MARA|20250714|10:41:14.167015|S|100|20.37|0|100
C|MARA|20250714|10:41:20.689060|S|100|20.37|0|100
C|MARA|20250714|10:41:20.689060|S|74|20.37|0|74
C|MARA|20250714|10:41:44.468050|S|100|20.35|0|100
C|MARA|20250714|10:41:47.185116|S|100|20.36|0|100
C|MARA|20250714|10:41:47.264220|S|100|20.37|0|100
C|MARA|20250714|10:41:47.264220|S|100|20.37|0|100
C|MARA|20250714|10:42:03.376326|S|100|20.34|0|100
C|MARA|20250714|10:42:03.814887|S|100|20.36|0|100
C|MARA|20250714|10:42:03.814888|S|100|20.36|0|100
C|MARA|20250714|10:42:10.221909|S|2|20.36|0|2
C|MARA|20250714|10:42:10.221917|S|2|20.36|0|2
C|MARA|20250714|10:42:10.222076|S|4|20.36|0|4
C|MARA|20250714|10:42:10.222076|S|96|20.36|0|96
C|MARA|20250714|10:42:35.000929|S|100|20.34|0|100
C|MARA|20250714|10:42:46.179347|S|78|20.39|0|78
C|MARA|20250714|10:42:46.179348|S|100|20.39|0|100
C|MARA|20250714|10:42:48.801116|S|100|20.4|0|100
C|MARA|20250714|10:42:56.310658|S|100|20.42|0|100
C|MARA|20250714|10:43:04.144684|S|100|20.43|0|100
C|MARA|20250714|10:43:06.716057|S|2|20.43|0|2
C|MARA|20250714|10:43:10.482426|E|2|20.445|0|2
C|MARA|20250714|10:43:10.482834|E|1|20.445|0|1
C|MARA|20250714|10:43:29.285907|S|100|20.45|0|100
C|MARA|20250714|10:43:37.307752|S|15|20.45|0|15
C|MARA|20250714|10:43:38.535669|S|100|20.45|0|100
C|MARA|20250714|10:43:41.960216|S|21|20.43|0|21
C|MARA|20250714|10:43:41.965306|S|4|20.44|0|4
C|MARA|20250714|10:43:41.965328|S|96|20.44|0|96
C|MARA|20250714|10:44:07.738943|S|27|20.43|0|27
C|MARA|20250714|10:44:12.152643|S|100|20.47|0|100
C|MARA|20250714|10:44:18.905755|S|5|20.485|0|5
C|MARA|20250714|10:44:57.399686|S|4|20.475|0|4
C|MARA|20250714|10:45:04.197025|E|1|20.52|0|1
C|MARA|20250714|10:45:06.386943|S|51|20.53|0|51
C|MARA|20250714|10:45:23.152133|E|5|20.54|0|5
C|MARA|20250714|10:45:25.705776|S|1|20.54|0|1
C|MARA|20250714|10:45:32.769151|E|1|20.6|0|1
C|MARA|20250714|10:46:44.587419|S|100|20.56|0|100
C|MARA|20250714|10:46:46.166115|S|12|20.57|0|12
C|MARA|20250714|10:46:46.166116|S|12|20.57|0|12
C|MARA|20250714|10:47:38.132310|S|100|20.66|0|100
C|MARA|20250714|10:47:44.950496|E|17|20.62|0|17
C|MARA|20250714|10:48:24.966221|S|6|20.61|0|6
C|MARA|20250714|10:48:56.918581|S|230|20.615|0|230
C|MARA|20250714|10:48:58.622864|S|3|20.615|0|3
C|MARA|20250714|10:49:32.618956|S|3|20.53|0|3
C|MARA|20250714|10:49:34.623122|S|100|20.52|0|100
C|MARA|20250714|10:49:36.406955|S|100|20.53|0|100
C|MARA|20250714|10:49:38.652051|S|100|20.54|0|100
C|MARA|20250714|10:49:47.254322|S|5|20.53|0|5
C|MARA|20250714|10:49:54.426391|S|100|20.5|0|100
C|MARA|20250714|10:49:55.199790|S|100|20.49|0|100
C|MARA|20250714|10:50:00.923131|S|100|20.51|0|100
C|MARA|20250714|10:50:12.006669|S|100|20.49|0|100
C|MARA|20250714|10:50:40.932014|S|11|20.45|0|11
C|MARA|20250714|10:50:58.767745|S|100|20.48|0|100
C|MARA|20250714|10:50:58.768703|S|100|20.48|0|100
C|MARA|20250714|10:50:59.395259|S|100|20.48|0|100
C|MARA|20250714|10:50:59.814669|S|100|20.48|0|100
C|MARA|20250714|10:51:06.188936|S|44|20.46|0|44
C|MARA|20250714|10:51:06.189003|S|56|20.46|0|56
C|MARA|20250714|10:51:27.023637|S|3|20.46|0|3
C|MARA|20250714|10:51:38.421686|S|12|20.47|0|12
C|MARA|20250714|10:51:38.421706|S|12|20.47|0|12
C|MARA|20250714|10:51:54.728962|S|100|20.51|0|100
C|MARA|20250714|10:51:55.229637|S|9|20.51|0|9
C|MARA|20250714|10:51:55.229647|S|9|20.51|0|9
C|MARA|20250714|10:52:31.512939|S|100|20.49|0|100
C|MARA|20250714|10:52:58.631779|S|100|20.47|0|100
C|MARA|20250714|10:54:08.127778|S|100|20.5|0|100
C|MARA|20250714|10:54:08.288319|S|85|20.5|0|85
C|MARA|20250714|10:54:08.289034|S|5|20.495|0|5
C|MARA|20250714|10:54:09.600479|S|100|20.495|0|100
C|MARA|20250714|10:54:40.204392|S|20|20.52|0|20
C|MARA|20250714|10:54:44.080935|S|4|20.51|0|4
C|MARA|20250714|10:54:44.080935|S|4|20.51|0|4
C|MARA|20250714|10:56:07.792804|S|1|20.56|0|1
C|MARA|20250714|10:56:07.792813|S|1|20.56|0|1
C|MARA|20250714|10:56:35.314001|S|3|20.54|0|3
C|MARA|20250714|10:56:37.773831|S|100|20.54|0|100
C|MARA|20250714|10:56:41.108383|S|100|20.54|0|100
C|MARA|20250714|10:56:48.894370|S|1|20.53|0|1
C|MARA|20250714|10:57:28.778885|S|100|20.54|0|100
C|MARA|20250714|10:58:07.415954|S|100|20.525|0|100
C|MARA|20250714|10:58:10.607766|S|100|20.525|0|100
C|MARA|20250714|10:58:20.007103|S|100|20.55|0|100
C|MARA|20250714|10:58:20.093822|S|100|20.55|0|100
C|MARA|20250714|10:59:16.956175|S|100|20.55|0|100
C|MARA|20250714|10:59:43.451223|S|100|20.53|0|100
C|MARA|20250714|10:59:45.643722|S|12|20.53|0|12
C|MARA|20250714|11:00:02.368555|S|15|20.49|0|15
C|MARA|20250714|11:00:02.368574|S|15|20.49|0|15
C|MARA|20250714|11:00:15.506146|S|100|20.49|0|100
C|MARA|20250714|11:00:19.926601|S|93|20.49|0|93
C|MARA|20250714|11:00:26.857681|S|6|20.5|0|6
C|MARA|20250714|11:00:57.840955|S|1|20.49|0|1
C|MARA|20250714|11:00:58.029770|S|8|20.49|0|8
C|MARA|20250714|11:01:02.083116|S|51|20.49|0|51
C|MARA|20250714|11:01:20.647464|S|248|20.485|0|248
C|MARA|20250714|11:01:39.412580|S|6|20.47|0|6
C|MARA|20250714|11:02:36.230740|S|95|20.49|0|95
C|MARA|20250714|11:03:02.522165|S|100|20.44|0|100
C|MARA|20250714|11:03:37.401637|S|100|20.4|0|100
C|MARA|20250714|11:03:39.075079|S|48|20.4|0|48
C|MARA|20250714|11:03:50.154421|S|51|20.41|0|51
C|MARA|20250714|11:03:50.523518|S|100|20.41|0|100
C|MARA|20250714|11:04:02.492891|S|100|20.39|0|100
C|MARA|20250714|11:04:56.938846|S|95|20.32|0|95
C|MARA|20250714|11:05:05.362073|S|99|20.29|0|99
C|MARA|20250714|11:05:13.454815|S|100|20.29|0|100
C|MARA|20250714|11:05:13.454960|S|100|20.29|0|100
C|MARA|20250714|11:05:20.814706|S|9|20.3|0|9
C|MARA|20250714|11:05:39.098139|S|32|20.33|0|32
C|MARA|20250714|11:06:09.006980|S|100|20.28|0|100
C|MARA|20250714|11:06:14.662936|S|100|20.27|0|100
C|MARA|20250714|11:06:24.901887|S|100|20.3|0|100
C|MARA|20250714|11:06:25.154716|S|100|20.3|0|100
C|MARA|20250714|11:06:25.154922|S|1|20.3|0|1
C|MARA|20250714|11:06:25.154940|S|18|20.3|0|18
C|MARA|20250714|11:06:25.154941|S|80|20.3|0|80
C|MARA|20250714|11:06:25.154941|S|1|20.3|0|1
C|MARA|20250714|11:06:26.475879|S|100|20.31|0|100
C|MARA|20250714|11:06:26.476415|S|100|20.31|0|100
C|MARA|20250714|11:06:26.476865|S|100|20.31|0|100
C|MARA|20250714|11:06:26.477082|S|1|20.31|0|1
C|MARA|20250714|11:07:01.722628|S|100|20.27|0|100
C|MARA|20250714|11:07:01.723077|S|100|20.27|0|100
C|MARA|20250714|11:07:01.723195|S|100|20.27|0|100
C|MARA|20250714|11:07:01.723307|S|100|20.27|0|100
C|MARA|20250714|11:07:01.723646|S|87|20.27|0|87
C|MARA|20250714|11:07:04.233577|S|36|20.26|0|36
C|MARA|20250714|11:07:04.284214|S|1|20.26|0|1
C|MARA|20250714|11:07:04.284672|S|50|20.26|0|50
C|MARA|20250714|11:07:04.335694|S|13|20.26|0|13
C|MARA|20250714|11:07:04.335694|S|1|20.26|0|1
C|MARA|20250714|11:07:04.335694|S|36|20.26|0|36
C|MARA|20250714|11:07:04.387022|S|6|20.26|0|6
C|MARA|20250714|11:07:04.387402|S|10|20.26|0|10
C|MARA|20250714|11:07:10.824805|S|100|20.23|0|100
C|MARA|20250714|11:07:11.256539|S|100|20.23|0|100
C|MARA|20250714|11:07:17.969580|S|100|20.23|0|100
C|MARA|20250714|11:07:17.974009|S|100|20.23|0|100
C|MARA|20250714|11:07:20.588598|S|6|20.22|0|6
C|MARA|20250714|11:07:36.732903|S|100|20.21|0|100
C|MARA|20250714|11:07:36.744313|S|100|20.21|0|100
C|MARA|20250714|11:07:36.796802|S|100|20.21|0|100
C|MARA|20250714|11:07:38.048954|S|100|20.21|0|100
C|MARA|20250714|11:07:56.743376|S|100|20.19|0|100
C|MARA|20250714|11:08:14.154790|S|100|20.175|0|100
C|MARA|20250714|11:08:14.154862|S|1|20.175|0|1
C|MARA|20250714|11:08:14.154869|S|1|20.175|0|1
C|MARA|20250714|11:08:14.154924|S|100|20.175|0|100
C|MARA|20250714|11:08:14.155079|S|1|20.175|0|1
C|MARA|20250714|11:08:14.155099|S|1|20.175|0|1
C|MARA|20250714|11:08:14.155113|S|96|20.175|0|96
C|MARA|20250714|11:08:24.575620|S|6|20.17|0|6
C|MARA|20250714|11:08:24.575649|S|6|20.17|0|6
C|MARA|20250714|11:08:32.020776|S|9|20.15|0|9
C|MARA|20250714|11:08:32.624472|S|100|20.135|0|100
C|MARA|20250714|11:08:32.625629|S|18|20.13|0|18
C|MARA|20250714|11:08:32.625641|S|18|20.13|0|18
C|MARA|20250714|11:08:32.625839|S|14|20.13|0|14
C|MARA|20250714|11:08:32.625854|S|14|20.13|0|14
C|MARA|20250714|11:08:32.625854|S|8|20.13|0|8
C|MARA|20250714|11:08:32.625854|S|25|20.13|0|25
C|MARA|20250714|11:08:32.625855|S|39|20.13|0|39
C|MARA|20250714|11:08:35.207463|S|91|20.13|0|91
C|MARA|20250714|11:08:56.882684|S|100|20.08|0|100
C|MARA|20250714|11:08:56.882833|S|100|20.08|0|100
C|MARA|20250714|11:08:56.882939|S|100|20.08|0|100
C|MARA|20250714|11:08:56.883044|S|100|20.08|0|100
C|MARA|20250714|11:08:56.883147|S|100|20.08|0|100
C|MARA|20250714|11:08:58.388343|S|100|20.08|0|100
C|MARA|20250714|11:09:02.068614|S|100|20.09|0|100
C|MARA|20250714|11:09:04.415047|S|4|20.07|0|4
C|MARA|20250714|11:09:04.415065|S|4|20.07|0|4
C|MARA|20250714|11:09:05.130244|S|3|20.07|0|3
C|MARA|20250714|11:09:05.130267|S|3|20.07|0|3
C|MARA|20250714|11:09:08.142534|S|100|20.07|0|100
C|MARA|20250714|11:09:09.774615|S|100|20.07|0|100
C|MARA|20250714|11:09:12.330943|S|100|20.07|0|100
C|MARA|20250714|11:09:20.731562|S|90|20.07|0|90
C|MARA|20250714|11:09:25.167757|S|100|20.08|0|100
C|MARA|20250714|11:09:28.457118|S|100|20.09|0|100
C|MARA|20250714|11:09:28.457162|S|100|20.09|0|100
C|MARA|20250714|11:09:28.457464|S|100|20.09|0|100
C|MARA|20250714|11:09:28.458693|S|100|20.09|0|100
C|MARA|20250714|11:09:35.330175|S|100|20.1|0|100
C|MARA|20250714|11:09:35.330186|S|100|20.1|0|100
C|MARA|20250714|11:09:35.330626|S|9|20.1|0|9
C|MARA|20250714|11:09:35.330666|S|9|20.1|0|9
C|MARA|20250714|11:09:44.004581|S|1|20.1|0|1
C|MARA|20250714|11:09:44.004612|S|1|20.1|0|1
C|MARA|20250714|11:09:44.010367|S|100|20.1|0|100
C|MARA|20250714|11:09:44.010367|S|200|20.1|0|200
C|MARA|20250714|11:09:46.498965|S|6|20.085|0|6
C|MARA|20250714|11:09:46.726077|S|200|20.09|0|200
C|MARA|20250714|11:09:46.726077|S|33|20.09|0|33
C|MARA|20250714|11:09:57.544264|S|100|20.07|0|100
C|MARA|20250714|11:10:00.577187|S|170|20.07|0|170
C|MARA|20250714|11:10:03.187267|S|200|20.1|0|200
C|MARA|20250714|11:10:20.226602|S|3|20.1|0|3
C|MARA|20250714|11:10:21.139805|S|200|20.11|0|200
C|MARA|20250714|11:10:43.422100|S|200|20.12|0|200
C|MARA|20250714|11:10:43.422100|S|100|20.12|0|100
C|MARA|20250714|11:10:43.422405|S|5|20.11|0|5
C|MARA|20250714|11:10:56.235651|S|55|20.14|0|55
C|MARA|20250714|11:11:00.464677|S|200|20.14|0|200
C|MARA|20250714|11:11:01.511092|S|200|20.16|0|200
C|MARA|20250714|11:11:01.529696|S|100|20.16|0|100
C|MARA|20250714|11:11:13.642147|S|200|20.16|0|200
C|MARA|20250714|11:11:24.302001|S|100|20.12|0|100
C|MARA|20250714|11:11:38.631719|S|200|20.14|0|200
C|MARA|20250714|11:11:44.210131|S|200|20.14|0|200
C|MARA|20250714|11:11:53.006805|S|3|20.13|0|3
C|MARA|20250714|11:11:53.016062|S|3|20.12|0|3
C|MARA|20250714|11:11:53.016077|S|3|20.12|0|3
C|MARA|20250714|11:12:02.001435|S|200|20.15|0|200
C|MARA|20250714|11:12:02.001435|S|100|20.15|0|100
C|MARA|20250714|11:12:09.726719|S|200|20.19|0|200
C|MARA|20250714|11:12:09.726872|S|7|20.19|0|7
C|MARA|20250714|11:12:09.726872|S|7|20.19|0|7
C|MARA|20250714|11:12:09.726939|S|186|20.19|0|186
C|MARA|20250714|11:12:10.426618|S|200|20.2|0|200
C|MARA|20250714|11:12:13.023909|S|20|20.21|0|20
C|MARA|20250714|11:12:15.644088|S|100|20.2|0|100
C|MARA|20250714|11:12:18.559772|S|10|20.2|0|10
C|MARA|20250714|11:12:19.347750|S|200|20.21|0|200
C|MARA|20250714|11:12:20.636065|S|40|20.2|0|40
C|MARA|20250714|11:12:20.788389|S|100|20.2|0|100
C|MARA|20250714|11:12:20.793416|S|200|20.2|0|200
C|MARA|20250714|11:12:22.636188|S|200|20.21|0|200
C|MARA|20250714|11:12:25.664455|S|200|20.22|0|200
C|MARA|20250714|11:12:35.751718|S|200|20.24|0|200
C|MARA|20250714|11:12:35.752647|S|5|20.235|0|5
C|MARA|20250714|11:12:52.653405|S|54|20.21|0|54
C|MARA|20250714|11:12:52.762322|S|200|20.21|0|200
C|MARA|20250714|11:13:05.367350|S|15|20.19|0|15
C|MARA|20250714|11:13:24.490338|S|200|20.22|0|200
C|MARA|20250714|11:13:25.781116|S|97|20.22|0|97
C|MARA|20250714|11:13:29.624593|S|100|20.23|0|100
C|MARA|20250714|11:13:29.624818|S|5|20.23|0|5
C|MARA|20250714|11:13:29.624844|S|93|20.23|0|93
C|MARA|20250714|11:13:31.443019|S|200|20.22|0|200
C|MARA|20250714|11:13:38.142735|S|5|20.24|0|5
C|MARA|20250714|11:13:38.794226|S|50|20.24|0|50
C|MARA|20250714|11:14:02.985044|S|100|20.27|0|100
C|MARA|20250714|11:14:36.393036|S|62|20.22|0|62
C|MARA|20250714|11:14:41.592417|S|200|20.2|0|200
C|MARA|20250714|11:14:41.592417|S|100|20.2|0|100
C|MARA|20250714|11:14:41.750375|S|9|20.2|0|9
C|MARA|20250714|11:14:45.453533|S|200|20.2|0|200
C|MARA|20250714|11:14:45.453533|S|100|20.2|0|100
C|MARA|20250714|11:15:08.114819|S|100|20.17|0|100
C|MARA|20250714|11:15:15.115044|S|200|20.155|0|200
C|MARA|20250714|11:15:15.125646|S|4|20.155|0|4
C|MARA|20250714|11:15:18.212144|S|100|20.16|0|100
C|MARA|20250714|11:15:18.212396|S|11|20.16|0|11
C|MARA|20250714|11:15:18.212560|S|9|20.16|0|9
C|MARA|20250714|11:15:26.821743|S|200|20.16|0|200
C|MARA|20250714|11:15:31.338089|S|200|20.15|0|200
C|MARA|20250714|11:15:41.530652|S|100|20.14|0|100
C|MARA|20250714|11:15:41.530652|S|150|20.14|0|150
C|MARA|20250714|11:15:44.392923|S|124|20.095|0|124
C|MARA|20250714|11:15:44.392924|S|139|20.095|0|139
C|MARA|20250714|11:15:44.392934|S|197|20.095|0|197
C|MARA|20250714|11:15:44.494209|S|100|20.11|0|100
C|MARA|20250714|11:15:44.494444|S|100|20.11|0|100
C|MARA|20250714|11:15:47.962657|S|100|20.11|0|100
C|MARA|20250714|11:16:00.731252|S|61|20.11|0|61
C|MARA|20250714|11:16:18.996608|S|100|20.08|0|100
C|MARA|20250714|11:16:49.459811|S|92|20.1|0|92
C|MARA|20250714|11:16:52.061649|S|100|20.1|0|100
C|MARA|20250714|11:16:57.994817|S|1|20.1|0|1
C|MARA|20250714|11:16:58.989203|S|100|20.1|0|100
C|MARA|20250714|11:17:06.584402|S|200|20.09|0|200
C|MARA|20250714|11:17:22.728660|S|100|20.045|0|100
C|MARA|20250714|11:17:22.729969|S|100|20.05|0|100
C|MARA|20250714|11:17:22.729969|S|100|20.045|0|100
C|MARA|20250714|11:17:32.541936|S|310|20.075|0|310
C|MARA|20250714|11:17:32.814837|S|310|20.075|0|310
C|MARA|20250714|11:17:34.284624|S|110|20.09|0|110
C|MARA|20250714|11:17:35.996688|S|100|20.08|0|100
C|MARA|20250714|11:17:44.563314|S|100|20.1|0|100
C|MARA|20250714|11:17:44.612007|S|460|20.095|0|460
C|MARA|20250714|11:17:45.011582|S|100|20.1|0|100
C|MARA|20250714|11:17:45.041779|S|310|20.095|0|310
C|MARA|20250714|11:18:17.864147|S|100|20.07|0|100
C|MARA|20250714|11:18:20.223582|S|200|20.09|0|200
C|MARA|20250714|11:18:21.548245|S|100|20.09|0|100
C|MARA|20250714|11:18:21.548245|S|200|20.09|0|200
C|MARA|20250714|11:18:21.548791|S|100|20.09|0|100
C|MARA|20250714|11:18:41.641097|S|100|20.08|0|100
C|MARA|20250714|11:18:41.641097|S|200|20.08|0|200
C|MARA|20250714|11:18:47.786456|S|200|20.11|0|200
C|MARA|20250714|11:18:47.786456|S|100|20.11|0|100
C|MARA|20250714|11:18:51.103379|S|100|20.11|0|100
C|MARA|20250714|11:18:51.103379|S|200|20.11|0|200
C|MARA|20250714|11:19:14.122612|E|3|20.13|0|3
C|MARA|20250714|11:19:30.744370|S|20|20.15|0|20
C|MARA|20250714|11:19:58.118548|S|100|20.14|0|100
C|MARA|20250714|11:20:00.031857|S|200|20.13|0|200
C|MARA|20250714|11:20:05.446915|S|100|20.14|0|100
C|MARA|20250714|11:20:17.163050|S|200|20.115|0|200
C|MARA|20250714|11:20:17.169270|S|200|20.115|0|200
C|MARA|20250714|11:20:35.359857|S|200|20.15|0|200
C|MARA|20250714|11:21:08.729810|S|200|20.06|0|200
C|MARA|20250714|11:21:16.430518|S|100|20.09|0|100
C|MARA|20250714|11:21:32.757755|S|22|20.07|0|22
C|MARA|20250714|11:21:32.757782|S|178|20.07|0|178
C|MARA|20250714|11:21:42.989149|S|100|20.1|0|100
C|MARA|20250714|11:21:42.989149|S|200|20.1|0|200
C|MARA|20250714|11:22:21.330091|S|200|20.09|0|200
C|MARA|20250714|11:22:21.330091|S|100|20.09|0|100
C|MARA|20250714|11:22:22.677491|S|200|20.11|0|200
C|MARA|20250714|11:22:23.172148|S|200|20.11|0|200
C|MARA|20250714|11:22:26.286273|S|200|20.12|0|200
C|MARA|20250714|11:22:34.938870|S|200|20.12|0|200
C|MARA|20250714|11:22:47.699163|S|200|20.12|0|200
C|MARA|20250714|11:22:53.755238|S|91|20.14|0|91
C|MARA|20250714|11:23:03.108686|S|100|20.12|0|100
C|MARA|20250714|11:23:03.128831|S|100|20.12|0|100
C|MARA|20250714|11:23:03.130936|S|100|20.12|0|100
C|MARA|20250714|11:23:22.597508|S|10|20.125|0|10
C|MARA|20250714|11:23:29.503682|S|8|20.13|0|8
C|MARA|20250714|11:23:29.503705|S|22|20.13|0|22
C|MARA|20250714|11:23:29.503706|S|8|20.13|0|8
C|MARA|20250714|11:23:47.062305|S|200|20.04|0|200
C|MARA|20250714|11:23:47.062902|S|200|20.03|0|200
C|MARA|20250714|11:23:47.063632|S|162|20.03|0|162
C|MARA|20250714|11:23:50.297243|S|200|20.015|0|200
C|MARA|20250714|11:23:56.343481|S|100|20.04|0|100
C|MARA|20250714|11:24:40.714662|S|100|20.13|0|100
C|MARA|20250714|11:24:40.714735|S|100|20.13|0|100
C|MARA|20250714|11:24:46.137389|S|200|20.14|0|200
C|MARA|20250714|11:24:46.137730|S|100|20.14|0|100
C|MARA|20250714|11:24:46.137773|S|100|20.14|0|100
C|MARA|20250714|11:24:46.434455|S|100|20.15|0|100
C|MARA|20250714|11:24:46.434462|S|100|20.15|0|100
C|MARA|20250714|11:24:46.434637|S|8|20.15|0|8
C|MARA|20250714|11:24:46.434649|S|8|20.15|0|8
C|MARA|20250714|11:24:46.434649|S|100|20.15|0|100
C|MARA|20250714|11:24:53.226695|S|200|20.14|0|200
C|MARA|20250714|11:25:20.212376|S|100|20.14|0|100
C|MARA|20250714|11:25:20.212376|S|200|20.14|0|200
C|MARA|20250714|11:25:44.889564|S|52|20.14|0|52
C|MARA|20250714|11:25:44.889564|S|248|20.135|0|248
C|MARA|20250714|11:25:45.673775|S|52|20.14|0|52
C|MARA|20250714|11:25:45.673775|S|200|20.14|0|200
C|MARA|20250714|11:25:45.673775|S|48|20.14|0|48
C|MARA|20250714|11:26:12.760636|S|97|20.15|0|97
C|MARA|20250714|11:26:38.527117|S|100|20.11|0|100
C|MARA|20250714|11:26:40.205471|S|100|20.11|0|100
C|MARA|20250714|11:26:51.272185|S|200|20.07|0|200
C|MARA|20250714|11:27:02.910062|S|100|20.07|0|100
C|MARA|20250714|11:27:03.250848|S|100|20.04|0|100
C|MARA|20250714|11:27:16.454518|S|100|20.04|0|100
C|MARA|20250714|11:27:31.548080|S|100|20.03|0|100
C|MARA|20250714|11:27:31.759872|S|100|20.03|0|100
C|MARA|20250714|11:27:31.797073|S|100|20.03|0|100
C|MARA|20250714|11:27:52.732602|S|100|20.06|0|100
C|MARA|20250714|11:27:52.732602|S|61|20.06|0|61
C|MARA|20250714|11:28:40.701390|S|200|20.08|0|200
C|MARA|20250714|11:28:40.701390|S|100|20.08|0|100
C|MARA|20250714|11:28:56.072478|S|20|20.06|0|20
C|MARA|20250714|11:29:26.559697|S|200|20.05|0|200
C|MARA|20250714|11:29:28.814392|S|100|20.03|0|100
C|MARA|20250714|11:29:39.427234|S|18|20.01|0|18
C|MARA|20250714|11:29:43.662430|S|100|20.015|0|100
C|MARA|20250714|11:29:45.926073|S|15|20.01|0|15
C|MARA|20250714|11:30:04.032903|E|199|20.035|0|199
C|MARA|20250714|11:30:15.025006|S|100|20.04|0|100
C|MARA|20250714|11:30:15.026170|S|100|20.045|0|100
C|MARA|20250714|11:30:22.724361|S|100|20.075|0|100
C|MARA|20250714|11:30:36.238487|S|100|20.06|0|100
C|MARA|20250714|11:30:36.238487|S|200|20.06|0|200
C|MARA|20250714|11:30:36.239024|S|100|20.06|0|100
C|MARA|20250714|11:30:49.223786|S|200|20.045|0|200
C|MARA|20250714|11:30:49.228380|S|200|20.04|0|200
C|MARA|20250714|11:31:01.477478|S|100|20|0|100
C|MARA|20250714|11:31:01.477660|S|100|20|0|100
C|MARA|20250714|11:31:01.478399|S|100|20|0|100
C|MARA|20250714|11:31:02.001501|S|200|19.98|0|200
C|MARA|20250714|11:31:08.154054|S|200|20.01|0|200
C|MARA|20250714|11:31:10.555067|S|6|20.02|0|6
C|MARA|20250714|11:31:10.555082|S|6|20.02|0|6
C|MARA|20250714|11:31:12.065970|S|100|19.99|0|100
C|MARA|20250714|11:31:12.066002|S|7|19.99|0|7
C|MARA|20250714|11:31:12.089575|S|200|20|0|200
C|MARA|20250714|11:31:12.102500|S|100|19.99|0|100
C|MARA|20250714|11:31:12.102655|S|100|19.99|0|100
C|MARA|20250714|11:31:46.119261|S|100|20|0|100
C|MARA|20250714|11:31:46.119261|S|200|20|0|200
C|MARA|20250714|11:32:01.387728|S|100|20.01|0|100
C|MARA|20250714|11:32:44.317841|S|100|19.98|0|100
C|MARA|20250714|11:32:52.929181|S|200|19.98|0|200
C|MARA|20250714|11:32:52.929181|S|100|19.98|0|100
C|MARA|20250714|11:32:55.366753|S|6|19.99|0|6
C|MARA|20250714|11:32:55.367214|S|194|19.99|0|194
C|MARA|20250714|11:33:06.273068|S|200|19.98|0|200
C|MARA|20250714|11:33:12.261444|S|20|19.98|0|20
C|MARA|20250714|11:33:20.959547|S|10|19.98|0|10
C|MARA|20250714|11:33:28.293436|S|100|19.98|0|100
C|MARA|20250714|11:33:47.080728|S|100|19.96|0|100
C|MARA|20250714|11:33:51.268928|S|100|19.93|0|100
C|MARA|20250714|11:33:51.270345|S|100|19.93|0|100
C|MARA|20250714|11:33:51.270345|S|100|19.93|0|100
C|MARA|20250714|11:34:03.408171|S|100|19.97|0|100
C|MARA|20250714|11:34:29.482179|S|200|19.96|0|200
C|MARA|20250714|11:34:59.918117|S|200|19.96|0|200
C|MARA|20250714|11:35:01.528042|S|300|19.955|0|300
C|MARA|20250714|11:35:03.107276|S|4|19.955|0|4
C|MARA|20250714|11:35:38.372664|S|200|19.98|0|200
C|MARA|20250714|11:35:42.174034|S|200|19.98|0|200
C|MARA|20250714|11:35:43.857934|S|200|20|0|200
C|MARA|20250714|11:35:46.930254|S|100|20|0|100
C|MARA|20250714|11:35:46.930279|S|100|20|0|100
C|MARA|20250714|11:35:47.062790|S|200|20|0|200
C|MARA|20250714|11:35:47.063108|S|200|20|0|200
C|MARA|20250714|11:35:47.064898|S|96|20|0|96
C|MARA|20250714|11:35:50.237426|S|200|20.01|0|200
C|MARA|20250714|11:35:53.141558|S|2|19.995|0|2
C|MARA|20250714|11:36:07.028745|S|119|19.99|0|119
C|MARA|20250714|11:36:07.029153|S|200|19.99|0|200
C|MARA|20250714|11:36:07.030519|S|100|19.99|0|100
C|MARA|20250714|11:36:07.030537|S|100|19.99|0|100
C|MARA|20250714|11:36:07.032223|S|119|20|0|119
C|MARA|20250714|11:36:07.032257|S|81|20|0|81
C|MARA|20250714|11:36:07.032725|S|100|20|0|100
C|MARA|20250714|11:36:07.033057|S|10|20|0|10
C|MARA|20250714|11:36:07.033067|S|10|20|0|10
C|MARA|20250714|11:36:07.033082|S|80|20|0|80
C|MARA|20250714|11:36:07.034018|S|101|20|0|101
C|MARA|20250714|11:36:07.034052|S|8|20|0|8
C|MARA|20250714|11:36:07.034052|S|43|20|0|43
C|MARA|20250714|11:36:07.034053|S|8|20|0|8
C|MARA|20250714|11:36:07.034084|S|40|20|0|40
C|MARA|20250714|11:36:07.036819|S|119|20.01|0|119
C|MARA|20250714|11:36:07.036831|S|81|20.01|0|81
C|MARA|20250714|11:36:07.037809|S|6|20.01|0|6
C|MARA|20250714|11:36:07.037815|S|43|20.01|0|43
C|MARA|20250714|11:36:07.037825|S|151|20.01|0|151
C|MARA|20250714|11:36:07.037934|S|200|20.01|0|200
C|MARA|20250714|11:36:07.038137|S|100|20.01|0|100
C|MARA|20250714|11:36:07.038155|S|5|20.01|0|5
C|MARA|20250714|11:36:07.038194|S|95|20.01|0|95
C|MARA|20250714|11:36:18.318840|E|5|20.07|0|5
C|MARA|20250714|11:36:46.259844|E|100|20.13|0|100
C|MARA|20250714|11:37:22.878766|S|95|20.04|0|95
C|MARA|20250714|11:37:28.422501|S|4|20.04|0|4
C|MARA|20250714|11:37:28.422502|S|7|20.04|0|7
C|MARA|20250714|11:37:48.783624|S|93|20.035|0|93
C|MARA|20250714|11:37:48.783720|S|93|20.035|0|93
C|MARA|20250714|11:37:48.783793|S|93|20.035|0|93
C|MARA|20250714|11:37:48.997179|S|93|20.04|0|93
C|MARA|20250714|11:38:15.624793|S|47|20.09|0|47
C|MARA|20250714|11:38:15.624929|S|53|20.09|0|53
C|MARA|20250714|11:38:15.628781|S|53|20.09|0|53
C|MARA|20250714|11:38:15.628781|S|47|20.09|0|47
C|MARA|20250714|11:38:57.093028|S|3|20.08|0|3
C|MARA|20250714|11:39:49.543351|S|100|20.04|0|100
C|MARA|20250714|11:39:52.253127|S|14|20.04|0|14
C|MARA|20250714|11:40:41.550718|S|20|20.07|0|20
C|MARA|20250714|11:40:41.554227|S|80|20.07|0|80
C|MARA|20250714|11:40:57.860283|S|1|20.08|0|1
C|MARA|20250714|11:41:14.406505|S|100|20.06|0|100
C|MARA|20250714|11:41:18.329721|S|98|20.08|0|98
C|MARA|20250714|11:41:23.114237|S|98|20.08|0|98
C|MARA|20250714|11:41:23.334481|S|100|20.08|0|100
C|MARA|20250714|11:43:38.702715|S|3|20.04|0|3
C|MARA|20250714|11:44:15.808423|S|100|20.04|0|100
C|MARA|20250714|11:44:29.721483|S|100|20.07|0|100
C|MARA|20250714|11:44:29.721636|S|100|20.07|0|100
C|MARA|20250714|11:44:29.721753|S|100|20.07|0|100
C|MARA|20250714|11:44:29.722530|S|4|20.08|0|4
C|MARA|20250714|11:44:29.722559|S|4|20.08|0|4
C|MARA|20250714|11:44:29.722560|S|48|20.08|0|48
C|MARA|20250714|11:44:29.722560|S|44|20.08|0|44
C|MARA|20250714|11:45:04.297900|S|3|20.07|0|3
C|MARA|20250714|11:45:33.422480|S|100|20.04|0|100
C|MARA|20250714|11:45:34.087137|S|100|20.035|0|100
C|MARA|20250714|11:45:34.087137|S|51|20.03|0|51
C|MARA|20250714|11:45:41.515109|S|45|19.99|0|45
C|MARA|20250714|11:45:46.764240|S|100|20|0|100
C|MARA|20250714|11:48:50.220141|S|100|19.98|0|100
C|MARA|20250714|11:48:59.308904|S|6|19.94|0|6
C|MARA|20250714|11:49:13.792290|S|100|19.94|0|100
C|MARA|20250714|11:49:45.864164|S|1|19.89|0|1
C|MARA|20250714|11:50:08.816261|S|100|19.9|0|100
C|MARA|20250714|11:50:08.816364|S|100|19.9|0|100
C|MARA|20250714|11:50:20.529656|S|100|19.94|0|100
C|MARA|20250714|11:51:29.981421|S|100|19.92|0|100
C|MARA|20250714|11:52:57.823910|S|100|19.895|0|100
C|MARA|20250714|11:53:04.245094|S|4|19.91|0|4
C|MARA|20250714|11:53:04.245256|S|7|19.91|0|7
C|MARA|20250714|11:53:58.003466|S|77|19.88|0|77
C|MARA|20250714|11:54:05.480777|S|100|19.86|0|100
C|MARA|20250714|11:54:05.724434|S|100|19.86|0|100
C|MARA|20250714|11:54:51.411752|S|5|19.85|0|5
C|MARA|20250714|11:54:59.719590|S|100|19.85|0|100
C|MARA|20250714|11:55:06.783597|S|100|19.84|0|100
C|MARA|20250714|11:55:06.783995|S|100|19.84|0|100
C|MARA|20250714|11:55:06.870505|S|100|19.84|0|100
C|MARA|20250714|11:55:06.870786|S|100|19.84|0|100
C|MARA|20250714|11:55:06.870951|S|100|19.84|0|100
C|MARA|20250714|11:55:07.536906|S|50|19.84|0|50
C|MARA|20250714|11:55:07.543308|S|50|19.84|0|50
C|MARA|20250714|11:55:07.543308|S|50|19.84|0|50
C|MARA|20250714|11:55:47.216775|S|39|19.81|0|39
C|MARA|20250714|11:55:47.216793|S|61|19.81|0|61
C|MARA|20250714|11:55:47.216946|S|39|19.81|0|39
C|MARA|20250714|11:55:49.797400|S|2|19.81|0|2
C|MARA|20250714|11:57:15.305996|S|100|19.79|0|100
C|MARA|20250714|11:57:27.295793|S|100|19.775|0|100
C|MARA|20250714|11:57:27.803820|S|100|19.775|0|100
C|MARA|20250714|11:57:35.345807|S|100|19.78|0|100
C|MARA|20250714|11:58:01.416233|S|100|19.77|0|100
C|MARA|20250714|11:58:09.118609|S|10|19.765|0|10
C|MARA|20250714|11:58:09.457584|S|100|19.765|0|100
C|MARA|20250714|11:58:16.308989|S|100|19.77|0|100
C|MARA|20250714|11:58:16.913656|S|100|19.77|0|100
C|MARA|20250714|11:58:21.008293|S|100|19.78|0|100
C|MARA|20250714|11:58:39.688253|S|100|19.78|0|100
C|MARA|20250714|11:58:46.994627|S|100|19.77|0|100
C|MARA|20250714|11:59:04.520423|S|100|19.79|0|100
C|MARA|20250714|11:59:25.641518|S|100|19.77|0|100
C|MARA|20250714|12:00:07.555033|S|100|19.8|0|100
C|MARA|20250714|12:00:13.192410|S|100|19.83|0|100
C|MARA|20250714|12:00:22.193157|S|100|19.88|0|100
C|MARA|20250714|12:00:22.208336|S|100|19.88|0|100
C|MARA|20250714|12:00:22.209440|S|100|19.88|0|100
C|MARA|20250714|12:00:22.210154|S|100|19.88|0|100
C|MARA|20250714|12:00:22.210971|S|100|19.88|0|100
C|MARA|20250714|12:00:53.619615|S|1|19.89|0|1
C|MARA|20250714|12:00:53.619653|S|1|19.89|0|1
C|MARA|20250714|12:00:55.116517|S|311|19.885|0|311
C|MARA|20250714|12:01:56.798845|S|96|19.79|0|96
C|MARA|20250714|12:02:26.486342|S|4|19.75|0|4
C|MARA|20250714|12:02:57.716333|S|100|19.74|0|100
C|MARA|20250714|12:03:17.175289|S|15|19.7|0|15
C|MARA|20250714|12:03:37.268082|S|100|19.69|0|100
C|MARA|20250714|12:03:49.913520|S|100|19.7|0|100
C|MARA|20250714|12:04:41.544682|S|100|19.71|0|100
C|MARA|20250714|12:04:46.440404|S|100|19.69|0|100
C|MARA|20250714|12:04:46.443966|S|100|19.69|0|100
C|MARA|20250714|12:05:00.057267|S|100|19.67|0|100
C|MARA|20250714|12:05:00.061287|S|100|19.67|0|100
C|MARA|20250714|12:05:00.061757|S|100|19.67|0|100
C|MARA|20250714|12:05:00.065775|S|100|19.67|0|100
C|MARA|20250714|12:05:00.072064|S|100|19.67|0|100
C|MARA|20250714|12:06:00.657016|S|34|19.69|0|34
C|MARA|20250714|12:06:20.667196|S|200|19.66|0|200
C|MARA|20250714|12:06:26.873967|S|200|19.66|0|200
C|MARA|20250714|12:06:34.573943|S|200|19.66|0|200
C|MARA|20250714|12:06:34.578478|S|200|19.66|0|200
C|MARA|20250714|12:06:51.339556|S|180|19.66|0|180
C|MARA|20250714|12:06:51.640948|S|200|19.67|0|200
C|MARA|20250714|12:06:59.887498|S|200|19.67|0|200
C|MARA|20250714|12:07:03.226903|S|100|19.68|0|100
C|MARA|20250714|12:07:10.614031|S|100|19.67|0|100
C|MARA|20250714|12:07:23.823637|S|1|19.68|0|1
C|MARA|20250714|12:07:23.823645|S|2|19.68|0|2
C|MARA|20250714|12:07:23.823658|S|100|19.68|0|100
C|MARA|20250714|12:07:31.168704|S|100|19.67|0|100
C|MARA|20250714|12:07:31.168704|S|200|19.67|0|200
C|MARA|20250714|12:07:31.169235|S|100|19.67|0|100
C|MARA|20250714|12:07:31.169732|S|100|19.67|0|100
C|MARA|20250714|12:07:31.454286|S|200|19.68|0|200
C|MARA|20250714|12:07:34.862921|S|100|19.67|0|100
C|MARA|20250714|12:07:34.862921|S|200|19.67|0|200
C|MARA|20250714|12:07:46.191468|S|100|19.67|0|100
C|MARA|20250714|12:07:47.048655|S|100|19.675|0|100
C|MARA|20250714|12:07:50.506418|S|100|19.67|0|100
C|MARA|20250714|12:07:54.862560|S|200|19.69|0|200
C|MARA|20250714|12:07:54.866840|S|200|19.69|0|200
C|MARA|20250714|12:08:01.448744|S|197|19.7|0|197
C|MARA|20250714|12:08:01.448761|S|3|19.7|0|3
C|MARA|20250714|12:08:10.655321|S|2|19.71|0|2
C|MARA|20250714|12:08:11.519747|S|100|19.71|0|100
C|MARA|20250714|12:08:36.472054|S|200|19.69|0|200
C|MARA|20250714|12:08:53.217318|S|100|19.69|0|100
C|MARA|20250714|12:09:06.528651|S|100|19.66|0|100
C|MARA|20250714|12:09:27.770607|S|200|19.7|0|200
C|MARA|20250714|12:09:27.770607|S|100|19.7|0|100
C|MARA|20250714|12:09:31.803120|S|58|19.685|0|58
C|MARA|20250714|12:10:05.436736|S|15|19.675|0|15
C|MARA|20250714|12:10:07.812640|S|123|19.675|0|123
C|MARA|20250714|12:10:16.743883|S|13|19.68|0|13
C|MARA|20250714|12:11:28.667850|S|100|19.59|0|100
C|MARA|20250714|12:11:31.277432|S|100|19.59|0|100
C|MARA|20250714|12:12:01.138007|S|100|19.55|0|100
C|MARA|20250714|12:12:09.665757|S|6|19.53|0|6
C|MARA|20250714|12:12:09.677805|S|3715|19.52|0|3715
C|MARA|20250714|12:12:10.809469|S|885|19.52|0|885
C|MARA|20250714|12:12:10.809476|S|885|19.52|0|885
C|MARA|20250714|12:12:10.809537|S|512|19.52|0|512
C|MARA|20250714|12:12:10.809561|S|1453|19.52|0|1453
C|MARA|20250714|12:12:11.832236|S|100|19.53|0|100
C|MARA|20250714|12:12:17.001408|S|100|19.52|0|100
C|MARA|20250714|12:12:20.632550|S|100|19.52|0|100
C|MARA|20250714|12:12:20.635311|S|100|19.51|0|100
C|MARA|20250714|12:12:34.539792|S|100|19.54|0|100
C|MARA|20250714|12:12:46.362202|S|200|19.52|0|200
C|MARA|20250714|12:13:03.321887|S|150|19.51|0|150
C|MARA|20250714|12:13:03.322241|S|200|19.51|0|200
C|MARA|20250714|12:13:08.001696|S|200|19.5|0|200
C|MARA|20250714|12:13:17.359095|S|200|19.48|0|200
C|MARA|20250714|12:13:17.584071|S|100|19.49|0|100
C|MARA|20250714|12:13:18.233243|S|200|19.49|0|200
C|MARA|20250714|12:13:18.233243|S|100|19.49|0|100
C|MARA|20250714|12:13:19.261019|S|100|19.49|0|100
C|MARA|20250714|12:13:20.901331|S|200|19.48|0|200
C|MARA|20250714|12:13:20.901771|S|200|19.48|0|200
C|MARA|20250714|12:13:22.472396|S|100|19.49|0|100
C|MARA|20250714|12:13:23.925976|S|8|19.5|0|8
C|MARA|20250714|12:13:23.925986|S|8|19.5|0|8
C|MARA|20250714|12:13:26.892822|S|6|19.51|0|6
C|MARA|20250714|12:13:26.892846|S|88|19.51|0|88
C|MARA|20250714|12:13:26.892846|S|6|19.51|0|6
C|MARA|20250714|12:13:27.691993|S|200|19.55|0|200
C|MARA|20250714|12:13:28.023992|S|100|19.56|0|100
C|MARA|20250714|12:13:28.024028|S|94|19.56|0|94
C|MARA|20250714|12:13:28.024029|S|100|19.56|0|100
C|MARA|20250714|12:13:28.024030|S|6|19.56|0|6
C|MARA|20250714|12:13:30.430010|S|30|19.56|0|30
C|MARA|20250714|12:13:32.057034|S|200|19.56|0|200
C|MARA|20250714|12:13:32.117095|S|30|19.56|0|30
C|MARA|20250714|12:13:39.973702|S|200|19.55|0|200
C|MARA|20250714|12:13:43.947317|S|100|19.54|0|100
C|MARA|20250714|12:13:43.947317|S|200|19.54|0|200
C|MARA|20250714|12:13:43.967912|S|100|19.53|0|100
C|MARA|20250714|12:13:50.905437|S|100|19.53|0|100
C|MARA|20250714|12:13:57.095857|S|81|19.53|0|81
C|MARA|20250714|12:13:57.095857|S|200|19.53|0|200
C|MARA|20250714|12:14:14.090605|S|200|19.54|0|200
C|MARA|20250714|12:14:14.090754|S|100|19.54|0|100
C|MARA|20250714|12:14:14.090784|S|100|19.54|0|100
C|MARA|20250714|12:14:14.090820|S|100|19.54|0|100
C|MARA|20250714|12:14:14.092406|S|100|19.55|0|100
C|MARA|20250714|12:14:14.092406|S|100|19.55|0|100
C|MARA|20250714|12:14:14.197427|S|100|19.55|0|100
C|MARA|20250714|12:14:14.199230|S|100|19.55|0|100
C|MARA|20250714|12:14:14.199231|S|200|19.55|0|200
C|MARA|20250714|12:14:14.199318|S|46|19.55|0|46
C|MARA|20250714|12:14:14.200753|S|54|19.55|0|54
C|MARA|20250714|12:14:14.200753|S|46|19.55|0|46
C|MARA|20250714|12:14:14.200753|S|200|19.55|0|200
C|MARA|20250714|12:14:14.261449|S|46|19.55|0|46
C|MARA|20250714|12:14:19.678295|S|20|19.52|0|20
C|MARA|20250714|12:14:23.825766|S|200|19.53|0|200
C|MARA|20250714|12:14:23.825767|S|100|19.53|0|100
C|MARA|20250714|12:14:34.830632|S|71|19.54|0|71
C|MARA|20250714|12:14:34.830632|S|200|19.54|0|200
C|MARA|20250714|12:15:01.069843|S|320|19.495|0|320
C|MARA|20250714|12:15:01.945098|S|100|19.51|0|100
C|MARA|20250714|12:15:01.945274|S|100|19.51|0|100
C|MARA|20250714|12:15:03.816362|S|12|19.51|0|12
C|MARA|20250714|12:15:03.816377|S|12|19.51|0|12
C|MARA|20250714|12:15:36.301905|S|100|19.52|0|100
C|MARA|20250714|12:15:39.041741|S|100|19.47|0|100
C|MARA|20250714|12:15:39.042032|S|100|19.48|0|100
C|MARA|20250714|12:15:39.042116|S|131|19.48|0|131
C|MARA|20250714|12:15:39.042130|S|69|19.48|0|69
C|MARA|20250714|12:15:45.244844|S|200|19.48|0|200
C|MARA|20250714|12:15:45.245389|S|100|19.48|0|100
C|MARA|20250714|12:15:53.765110|S|100|19.48|0|100
C|MARA|20250714|12:15:53.765110|S|200|19.48|0|200
C|MARA|20250714|12:15:55.176686|S|200|19.48|0|200
C|MARA|20250714|12:15:55.176686|S|100|19.48|0|100
C|MARA|20250714|12:16:02.274860|S|200|19.47|0|200
C|MARA|20250714|12:16:03.192613|S|200|19.47|0|200
C|MARA|20250714|12:16:09.388863|S|200|19.48|0|200
C|MARA|20250714|12:16:19.503530|S|200|19.47|0|200
C|MARA|20250714|12:16:26.015851|S|75|19.45|0|75
C|MARA|20250714|12:16:26.015868|S|25|19.45|0|25
C|MARA|20250714|12:16:26.016078|S|50|19.45|0|50
C|MARA|20250714|12:16:26.016086|S|75|19.45|0|75
C|MARA|20250714|12:16:26.017588|S|200|19.44|0|200
C|MARA|20250714|12:16:26.020299|S|100|19.44|0|100
C|MARA|20250714|12:16:26.020308|S|100|19.44|0|100
C|MARA|20250714|12:16:26.022745|S|100|19.44|0|100
C|MARA|20250714|12:16:26.057826|S|200|19.45|0|200
C|MARA|20250714|12:16:26.057826|S|100|19.45|0|100
C|MARA|20250714|12:16:26.187787|S|19|19.45|0|19
C|MARA|20250714|12:16:26.187813|S|19|19.45|0|19
C|MARA|20250714|12:16:27.503387|S|200|19.46|0|200
C|MARA|20250714|12:16:31.683280|S|16|19.44|0|16
C|MARA|20250714|12:16:33.224208|S|100|19.43|0|100
C|MARA|20250714|12:16:33.224209|S|200|19.43|0|200
C|MARA|20250714|12:16:50.481549|S|100|19.43|0|100
C|MARA|20250714|12:16:53.015296|S|200|19.43|0|200
C|MARA|20250714|12:16:53.015296|S|100|19.43|0|100
C|MARA|20250714|12:17:51.459227|S|100|19.49|0|100
C|MARA|20250714|12:17:54.565312|S|96|19.49|0|96
C|MARA|20250714|12:17:55.883110|S|67|19.485|0|67
C|MARA|20250714|12:17:56.735981|S|200|19.47|0|200
C|MARA|20250714|12:18:23.530872|S|5|19.48|0|5
C|MARA|20250714|12:18:36.917627|S|100|19.47|0|100
C|MARA|20250714|12:18:48.126916|S|200|19.47|0|200
C|MARA|20250714|12:18:48.126916|S|100|19.47|0|100
C|MARA|20250714|12:18:48.233820|S|200|19.48|0|200
C|MARA|20250714|12:18:48.233820|S|100|19.48|0|100
C|MARA|20250714|12:19:03.862979|S|200|19.46|0|200
C|MARA|20250714|12:19:18.001720|S|200|19.46|0|200
C|MARA|20250714|12:19:19.836390|S|100|19.46|0|100
C|MARA|20250714|12:19:46.571350|S|7|19.47|0|7
C|MARA|20250714|12:19:46.571350|S|200|19.47|0|200
C|MARA|20250714|12:19:46.622137|S|20|19.47|0|20
C|MARA|20250714|12:21:19.596517|S|11|19.57|0|11
C|MARA|20250714|12:21:22.927209|S|30|19.59|0|30
C|MARA|20250714|12:21:29.202371|S|200|19.59|0|200
C|MARA|20250714|12:21:47.280378|S|200|19.65|0|200
C|MARA|20250714|12:21:49.303433|S|1|19.645|0|1
C|MARA|20250714|12:21:58.231773|S|98|19.65|0|98
C|MARA|20250714|12:21:58.231773|S|2|19.65|0|2
C|MARA|20250714|12:21:58.231788|S|100|19.65|0|100
C|MARA|20250714|12:21:58.231797|S|98|19.65|0|98
C|MARA|20250714|12:22:01.949715|S|200|19.65|0|200
C|MARA|20250714|12:22:01.949715|S|100|19.65|0|100
C|MARA|20250714|12:22:28.238481|S|100|19.64|0|100
C|MARA|20250714|12:22:28.238511|S|2|19.64|0|2
C|MARA|20250714|12:22:28.238529|S|98|19.64|0|98
C|MARA|20250714|12:22:30.828029|S|10|19.64|0|10
C|MARA|20250714|12:22:41.148104|S|200|19.65|0|200
C|MARA|20250714|12:22:42.947975|S|200|19.67|0|200
C|MARA|20250714|12:22:51.092963|S|200|19.66|0|200
C|MARA|20250714|12:22:53.677260|S|30|19.65|0|30
C|MARA|20250714|12:22:56.357985|S|67|19.66|0|67
C|MARA|20250714|12:23:20.604492|S|100|19.68|0|100
C|MARA|20250714|12:23:51.603684|S|100|19.72|0|100
C|MARA|20250714|12:23:53.073590|S|67|19.72|0|67
C|MARA|20250714|12:23:53.074052|S|133|19.72|0|133
C|MARA|20250714|12:23:58.139528|S|17|19.75|0|17
C|MARA|20250714|12:23:58.139547|S|83|19.75|0|83
C|MARA|20250714|12:23:58.244977|S|200|19.75|0|200
C|MARA|20250714|12:23:58.244977|S|100|19.75|0|100
C|MARA|20250714|12:24:00.343071|S|200|19.78|0|200
C|MARA|20250714|12:24:13.988579|S|200|19.77|0|200
C|MARA|20250714|12:24:13.988599|S|120|19.77|0|120
C|MARA|20250714|12:24:20.251452|S|12|19.76|0|12
C|MARA|20250714|12:24:20.251855|S|11|19.76|0|11
C|MARA|20250714|12:24:20.252178|S|100|19.76|0|100
C|MARA|20250714|12:24:20.252179|S|9|19.76|0|9
C|MARA|20250714|12:24:21.268448|S|200|19.76|0|200
C|MARA|20250714|12:24:38.237330|S|200|19.745|0|200
C|MARA|20250714|12:24:39.949047|S|200|19.75|0|200
C|MARA|20250714|12:24:44.434476|S|44|19.76|0|44
C|MARA|20250714|12:25:09.036959|S|142|19.78|0|142
C|MARA|20250714|12:25:09.037174|S|58|19.78|0|58
C|MARA|20250714|12:25:26.331684|S|10|19.785|0|10
C|MARA|20250714|12:25:26.348086|S|100|19.8|0|100
C|MARA|20250714|12:25:26.348372|S|272|19.795|0|272
C|MARA|20250714|12:25:26.348468|S|48|19.795|0|48
C|MARA|20250714|12:25:30.296167|S|200|19.8|0|200
C|MARA|20250714|12:25:34.559616|S|71|19.81|0|71
C|MARA|20250714|12:25:43.010539|S|100|19.8|0|100
C|MARA|20250714|12:25:43.641930|S|100|19.8|0|100
C|MARA|20250714|12:25:50.465831|S|13|19.8|0|13
C|MARA|20250714|12:25:50.465845|S|13|19.8|0|13
C|MARA|20250714|12:25:50.497894|S|1|19.79|0|1
C|MARA|20250714|12:25:51.401138|S|200|19.79|0|200
C|MARA|20250714|12:25:51.401152|S|100|19.79|0|100
C|MARA|20250714|12:25:51.415251|S|200|19.8|0|200
C|MARA|20250714|12:25:53.232514|S|41|19.8|0|41
C|MARA|20250714|12:25:56.229522|S|200|19.78|0|200
C|MARA|20250714|12:25:56.229522|S|100|19.78|0|100
C|MARA|20250714|12:25:56.233181|S|4|19.77|0|4
C|MARA|20250714|12:26:05.425149|S|100|19.76|0|100
C|MARA|20250714|12:26:08.697545|S|200|19.76|0|200
C|MARA|20250714|12:26:08.750895|S|200|19.76|0|200
C|MARA|20250714|12:26:11.462490|S|200|19.77|0|200
C|MARA|20250714|12:26:40.539946|S|100|19.74|0|100
C|MARA|20250714|12:26:47.452936|S|56|19.73|0|56
C|MARA|20250714|12:26:51.525142|S|200|19.71|0|200
C|MARA|20250714|12:27:00.450751|S|75|19.74|0|75
C|MARA|20250714|12:27:01.538213|S|100|19.73|0|100
C|MARA|20250714|12:27:23.565351|S|200|19.68|0|200
C|MARA|20250714|12:27:36.279931|S|100|19.66|0|100
C|MARA|20250714|12:27:36.310330|S|100|19.66|0|100
C|MARA|20250714|12:27:36.310331|S|100|19.66|0|100
C|MARA|20250714|12:27:41.435750|S|100|19.66|0|100
C|MARA|20250714|12:27:41.516457|S|100|19.66|0|100
C|MARA|20250714|12:27:53.243053|S|200|19.66|0|200
C|MARA|20250714|12:27:53.244498|S|200|19.66|0|200
C|MARA|20250714|12:27:53.244758|S|100|19.66|0|100
C|MARA|20250714|12:27:55.050610|S|200|19.66|0|200
C|MARA|20250714|12:28:00.799023|S|51|19.67|0|51
C|MARA|20250714|12:28:05.087227|S|200|19.68|0|200
C|MARA|20250714|12:28:05.087310|S|9|19.68|0|9
C|MARA|20250714|12:28:05.087319|S|9|19.68|0|9
C|MARA|20250714|12:28:43.144527|S|100|19.69|0|100
C|MARA|20250714|12:28:51.655111|S|100|19.69|0|100
C|MARA|20250714|12:28:53.204748|S|100|19.67|0|100
C|MARA|20250714|12:29:06.413709|S|100|19.63|0|100
C|MARA|20250714|12:29:19.551396|S|100|19.65|0|100
C|MARA|20250714|12:29:28.768811|S|100|19.635|0|100
C|MARA|20250714|12:29:28.768811|S|200|19.64|0|200
C|MARA|20250714|12:29:28.799778|S|200|19.65|0|200
C|MARA|20250714|12:29:28.799778|S|100|19.65|0|100
C|MARA|20250714|12:29:28.800002|S|6|19.65|0|6
C|MARA|20250714|12:29:28.849311|S|200|19.66|0|200
C|MARA|20250714|12:29:33.785604|S|200|19.66|0|200
C|MARA|20250714|12:29:35.102187|S|200|19.67|0|200
C|MARA|20250714|12:29:35.757208|S|200|19.68|0|200
C|MARA|20250714|12:29:41.284040|S|20|19.71|0|20
C|MARA|20250714|12:29:52.370260|S|200|19.71|0|200
C|MARA|20250714|12:30:04.603021|S|8|19.71|0|8
C|MARA|20250714|12:30:17.422415|S|200|19.69|0|200
C|MARA|20250714|12:30:17.594372|S|200|19.69|0|200
C|MARA|20250714|12:30:17.594373|S|4|19.69|0|4
C|MARA|20250714|12:30:18.563131|S|200|19.69|0|200
C|MARA|20250714|12:30:19.171518|S|200|19.69|0|200
C|MARA|20250714|12:30:19.680098|S|200|19.69|0|200
C|MARA|20250714|12:30:50.815352|S|100|19.68|0|100
C|MARA|20250714|12:30:59.973207|S|100|19.68|0|100
C|MARA|20250714|12:31:06.812622|S|6|19.68|0|6
C|MARA|20250714|12:31:06.812622|S|6|19.68|0|6
C|MARA|20250714|12:31:06.812670|S|100|19.68|0|100
C|MARA|20250714|12:31:06.812671|S|88|19.68|0|88
C|MARA|20250714|12:31:06.812674|S|100|19.68|0|100
C|MARA|20250714|12:31:08.072170|S|148|19.69|0|148
C|MARA|20250714|12:31:14.182211|S|67|19.7|0|67
C|MARA|20250714|12:31:14.187237|S|33|19.7|0|33
C|MARA|20250714|12:31:14.187739|S|100|19.7|0|100
C|MARA|20250714|12:31:24.367052|S|200|19.71|0|200
C|MARA|20250714|12:31:29.663337|S|100|19.7|0|100
C|MARA|20250714|12:31:29.663797|S|100|19.7|0|100
C|MARA|20250714|12:31:34.259873|S|200|19.69|0|200
C|MARA|20250714|12:31:37.332440|S|200|19.69|0|200
C|MARA|20250714|12:31:55.519304|S|5|19.665|0|5
C|MARA|20250714|12:32:09.355273|S|100|19.66|0|100
C|MARA|20250714|12:32:20.564439|S|200|19.69|0|200
C|MARA|20250714|12:32:21.978284|S|200|19.69|0|200
C|MARA|20250714|12:32:21.978896|S|200|19.69|0|200
C|MARA|20250714|12:32:35.064330|S|200|19.7|0|200
C|MARA|20250714|12:32:35.064330|S|100|19.7|0|100
C|MARA|20250714|12:32:58.837471|S|100|19.71|0|100
C|MARA|20250714|12:33:08.496710|S|100|19.73|0|100
C|MARA|20250714|12:33:12.718080|S|100|19.75|0|100
C|MARA|20250714|12:33:12.718080|S|200|19.75|0|200
C|MARA|20250714|12:34:04.137168|S|100|19.71|0|100
C|MARA|20250714|12:34:09.324582|S|47|19.71|0|47
C|MARA|20250714|12:34:40.213764|S|7|19.7|0|7
C|MARA|20250714|12:34:40.213783|S|93|19.7|0|93
C|MARA|20250714|12:34:40.213783|S|200|19.7|0|200
C|MARA|20250714|12:35:16.455743|S|100|19.72|0|100
C|MARA|20250714|12:35:26.289782|S|80|19.73|0|80
C|MARA|20250714|12:35:29.901288|S|100|19.73|0|100
C|MARA|20250714|12:35:30.656554|S|200|19.75|0|200
C|MARA|20250714|12:35:59.002563|S|100|19.72|0|100
C|MARA|20250714|12:36:19.593559|S|100|19.69|0|100
C|MARA|20250714|12:37:11.975656|S|100|19.72|0|100
C|MARA|20250714|12:37:16.453268|S|100|19.72|0|100
C|MARA|20250714|12:38:14.980644|S|100|19.65|0|100
C|MARA|20250714|12:38:21.181407|S|200|19.64|0|200
C|MARA|20250714|12:38:27.803909|S|100|19.63|0|100
C|MARA|20250714|12:38:27.803909|S|200|19.63|0|200
C|MARA|20250714|12:38:29.598803|S|200|19.63|0|200
C|MARA|20250714|12:38:32.941945|S|100|19.62|0|100
C|MARA|20250714|12:38:37.073612|S|200|19.61|0|200
C|MARA|20250714|12:38:39.678377|S|100|19.6|0|100
C|MARA|20250714|12:38:39.678377|S|200|19.6|0|200
C|MARA|20250714|12:38:51.765939|S|116|19.61|0|116
C|MARA|20250714|12:38:51.765967|S|9|19.61|0|9
C|MARA|20250714|12:38:51.765967|S|75|19.61|0|75
C|MARA|20250714|12:38:55.130986|S|9|19.61|0|9
C|MARA|20250714|12:38:58.779074|S|100|19.62|0|100
C|MARA|20250714|12:38:58.779074|S|100|19.62|0|100
C|MARA|20250714|12:39:03.230186|S|300|19.615|0|300
C|MARA|20250714|12:39:06.726265|S|14|19.62|0|14
C|MARA|20250714|12:39:50.295593|S|100|19.625|0|100
C|MARA|20250714|12:39:50.296119|S|100|19.625|0|100
C|MARA|20250714|12:40:26.577420|S|100|19.63|0|100
C|MARA|20250714|12:40:27.085260|S|5|19.63|0|5
C|MARA|20250714|12:40:27.085260|S|100|19.63|0|100
C|MARA|20250714|12:40:28.749494|S|200|19.63|0|200
C|MARA|20250714|12:40:28.749494|S|100|19.63|0|100
C|MARA|20250714|12:40:31.894170|S|100|19.63|0|100
C|MARA|20250714|12:40:31.894170|S|82|19.63|0|82
C|MARA|20250714|12:40:40.386582|S|163|19.61|0|163
C|MARA|20250714|12:40:40.426059|S|34|19.605|0|34
C|MARA|20250714|12:40:40.426475|S|37|19.61|0|37
C|MARA|20250714|12:41:17.261880|S|300|19.6|0|300
C|MARA|20250714|12:41:17.261897|S|11|19.6|0|11
C|MARA|20250714|12:41:17.262063|S|75|19.6|0|75
C|MARA|20250714|12:41:17.263712|S|200|19.61|0|200
C|MARA|20250714|12:41:17.265063|S|100|19.605|0|100
C|MARA|20250714|12:41:17.265077|S|198|19.61|0|198
C|MARA|20250714|12:41:17.265100|S|1|19.61|0|1
C|MARA|20250714|12:41:17.295045|S|29|19.605|0|29
C|MARA|20250714|12:41:17.295054|S|200|19.605|0|200
C|MARA|20250714|12:41:42.955544|S|200|19.63|0|200
C|MARA|20250714|12:41:42.957568|S|200|19.64|0|200
C|MARA|20250714|12:41:42.957568|S|100|19.635|0|100
C|MARA|20250714|12:41:42.960456|S|200|19.65|0|200
C|MARA|20250714|12:41:58.609564|S|141|19.64|0|141
C|MARA|20250714|12:42:00.215538|S|200|19.635|0|200
C|MARA|20250714|12:42:03.754064|S|100|19.63|0|100
C|MARA|20250714|12:42:06.103519|S|200|19.63|0|200
C|MARA|20250714|12:42:06.103610|S|6|19.63|0|6
C|MARA|20250714|12:42:06.105664|S|200|19.63|0|200
C|MARA|20250714|12:42:06.106094|S|200|19.63|0|200
C|MARA|20250714|12:42:10.146378|S|12|19.61|0|12
C|MARA|20250714|12:42:30.487703|S|100|19.62|0|100
C|MARA|20250714|12:42:30.487703|S|200|19.62|0|200
C|MARA|20250714|12:42:31.676215|S|100|19.63|0|100
C|MARA|20250714|12:42:31.684327|S|100|19.63|0|100
C|MARA|20250714|12:42:47.910058|S|200|19.61|0|200
C|MARA|20250714|12:42:47.910058|S|100|19.61|0|100
C|MARA|20250714|12:43:27.903891|S|21|19.6|0|21
C|MARA|20250714|12:43:38.288625|S|4|19.6|0|4
C|MARA|20250714|12:43:55.032637|S|24|19.58|0|24
C|MARA|20250714|12:44:01.489848|S|50|19.57|0|50
C|MARA|20250714|12:44:09.542202|S|100|19.575|0|100
C|MARA|20250714|12:44:09.542203|S|100|19.58|0|100
C|MARA|20250714|12:44:09.542203|S|100|19.58|0|100
C|MARA|20250714|12:44:47.286413|S|10|19.59|0|10
C|MARA|20250714|12:44:52.856161|S|22|19.57|0|22
C|MARA|20250714|12:45:27.823888|S|100|19.535|0|100
C|MARA|20250714|12:45:29.899478|S|200|19.55|0|200
C|MARA|20250714|12:45:52.823929|S|100|19.51|0|100
C|MARA|20250714|12:45:52.823949|S|561|19.51|0|561
C|MARA|20250714|12:45:52.823979|S|400|19.51|0|400
C|MARA|20250714|12:45:52.824046|S|70|19.51|0|70
C|MARA|20250714|12:45:52.824129|S|184|19.51|0|184
C|MARA|20250714|12:45:52.824233|S|16|19.51|0|16
C|MARA|20250714|12:45:52.824234|S|69|19.51|0|69
C|MARA|20250714|12:45:52.824622|S|100|19.515|0|100
C|MARA|20250714|12:46:00.016187|S|100|19.51|0|100
C|MARA|20250714|12:46:01.766187|S|138|19.51|0|138
C|MARA|20250714|12:46:02.353561|S|100|19.52|0|100
C|MARA|20250714|12:46:05.634004|S|67|19.53|0|67
C|MARA|20250714|12:46:10.551560|S|200|19.53|0|200
C|MARA|20250714|12:46:22.614275|S|200|19.55|0|200
C|MARA|20250714|12:46:32.163381|S|100|19.56|0|100
C|MARA|20250714|12:47:02.295185|S|311|19.555|0|311
C|MARA|20250714|12:47:02.295255|S|19|19.555|0|19
C|MARA|20250714|12:47:14.613735|S|10|19.57|0|10
C|MARA|20250714|12:47:14.758699|S|190|19.57|0|190
C|MARA|20250714|12:47:21.852923|S|200|19.58|0|200
C|MARA|20250714|12:47:27.293955|S|300|19.565|0|300
C|MARA|20250714|12:47:42.891485|S|100|19.55|0|100
C|MARA|20250714|12:47:57.806249|S|50|19.64|0|50
C|MARA|20250714|12:47:57.806250|S|94|19.64|0|94
C|MARA|20250714|12:48:03.018961|S|2|19.65|0|2
C|MARA|20250714|12:48:14.130395|S|100|19.63|0|100
C|MARA|20250714|12:48:37.595265|S|200|19.63|0|200
C|MARA|20250714|12:48:45.672695|S|100|19.63|0|100
C|MARA|20250714|12:49:06.942911|S|311|19.615|0|311
C|MARA|20250714|12:49:10.802587|S|2|19.62|0|2
C|MARA|20250714|12:49:19.790917|S|50|19.62|0|50
C|MARA|20250714|12:49:43.371921|S|200|19.62|0|200
C|MARA|20250714|12:49:43.371921|S|51|19.62|0|51
C|MARA|20250714|12:49:46.884310|S|200|19.63|0|200
C|MARA|20250714|12:49:57.560716|S|200|19.63|0|200
C|MARA|20250714|12:49:57.560717|S|100|19.63|0|100
C|MARA|20250714|12:50:13.644157|S|100|19.61|0|100
C|MARA|20250714|12:50:23.175046|S|200|19.6|0|200
C|MARA|20250714|12:50:36.104608|S|5|19.6|0|5
C|MARA|20250714|12:51:00.983280|S|6|19.61|0|6
C|MARA|20250714|12:51:45.155578|S|100|19.58|0|100
C|MARA|20250714|12:51:51.884335|S|200|19.59|0|200
C|MARA|20250714|12:51:51.884335|S|1|19.59|0|1
C|MARA|20250714|12:51:58.494515|S|200|19.59|0|200
C|MARA|20250714|12:52:04.612521|S|200|19.6|0|200
C|MARA|20250714|12:52:11.730025|S|100|19.61|0|100
C|MARA|20250714|12:52:14.636376|S|200|19.63|0|200
C|MARA|20250714|12:52:24.154174|S|100|19.63|0|100
C|MARA|20250714|12:52:24.154174|S|200|19.63|0|200
C|MARA|20250714|12:53:04.125477|S|311|19.695|0|311
C|MARA|20250714|12:54:27.806981|S|200|19.73|0|200
C|MARA|20250714|12:54:27.902318|S|16|19.725|0|16
C|MARA|20250714|12:54:27.925000|S|4|19.74|0|4
C|MARA|20250714|12:54:39.738081|S|200|19.74|0|200
C|MARA|20250714|12:54:53.407074|S|5|19.735|0|5
C|MARA|20250714|12:55:13.980008|S|200|19.75|0|200
C|MARA|20250714|12:55:42.692317|S|200|19.73|0|200
C|MARA|20250714|12:55:42.692318|S|100|19.73|0|100
C|MARA|20250714|12:55:42.692873|S|200|19.73|0|200
C|MARA|20250714|12:55:42.692873|S|100|19.73|0|100
C|MARA|20250714|12:55:42.693082|S|100|19.73|0|100
C|MARA|20250714|12:55:42.693106|S|100|19.73|0|100
C|MARA|20250714|12:55:51.673033|S|200|19.72|0|200
C|MARA|20250714|12:55:51.673214|S|100|19.72|0|100
C|MARA|20250714|12:56:00.612313|S|200|19.72|0|200
C|MARA|20250714|12:56:03.351482|S|200|19.72|0|200
C|MARA|20250714|12:56:03.351482|S|86|19.72|0|86
C|MARA|20250714|12:56:03.351990|S|200|19.72|0|200
C|MARA|20250714|12:56:22.004473|S|200|19.77|0|200
C|MARA|20250714|12:56:48.314388|S|200|19.76|0|200
C|MARA|20250714|12:56:50.064152|S|300|19.765|0|300
C|MARA|20250714|12:56:50.932140|S|92|19.765|0|92
C|MARA|20250714|12:57:02.382871|S|100|19.77|0|100
C|MARA|20250714|12:57:04.367208|S|100|19.78|0|100
C|MARA|20250714|12:57:04.417774|S|200|19.77|0|200
C|MARA|20250714|12:57:06.158829|S|200|19.76|0|200
C|MARA|20250714|12:57:09.990705|S|200|19.76|0|200
C|MARA|20250714|12:57:11.022971|S|100|19.77|0|100
C|MARA|20250714|12:57:43.218797|S|200|19.75|0|200
C|MARA|20250714|12:57:56.431420|S|100|19.77|0|100
C|MARA|20250714|12:58:02.948259|S|200|19.78|0|200
C|MARA|20250714|12:58:02.948259|S|100|19.78|0|100
C|MARA|20250714|12:58:03.829935|S|100|19.78|0|100
C|MARA|20250714|12:58:03.831362|S|4|19.78|0|4
C|MARA|20250714|12:58:03.892689|S|129|19.77|0|129
C|MARA|20250714|12:58:13.697708|S|100|19.77|0|100
C|MARA|20250714|12:58:40.150806|S|100|19.78|0|100
C|MARA|20250714|12:58:40.150806|S|200|19.78|0|200
C|MARA|20250714|12:58:55.131226|S|100|19.78|0|100
C|MARA|20250714|12:58:55.132608|S|100|19.78|0|100
C|MARA|20250714|12:59:00.682626|S|100|19.78|0|100
C|MARA|20250714|12:59:00.682626|S|200|19.78|0|200
C|MARA|20250714|12:59:01.778741|S|100|19.8|0|100
C|MARA|20250714|12:59:02.003573|S|4|19.795|0|4
C|MARA|20250714|12:59:02.003602|S|4|19.795|0|4
C|MARA|20250714|12:59:02.003616|S|49|19.795|0|49
C|MARA|20250714|12:59:02.003617|S|200|19.795|0|200
C|MARA|20250714|12:59:05.201439|S|9|19.82|0|9
C|MARA|20250714|12:59:30.137415|S|200|19.83|0|200
C|MARA|20250714|12:59:45.520797|S|200|19.83|0|200
C|MARA|20250714|12:59:46.133128|S|200|19.83|0|200
C|MARA|20250714|12:59:48.027702|S|81|19.83|0|81
C|MARA|20250714|12:59:52.542459|S|55|19.81|0|55
C|MARA|20250714|13:00:01.583283|S|200|19.8|0|200
C|MARA|20250714|13:00:01.584588|S|200|19.8|0|200
C|MARA|20250714|13:00:34.847782|S|100|19.83|0|100
C|MARA|20250714|13:00:34.847794|S|100|19.83|0|100
C|MARA|20250714|13:00:34.849877|S|200|19.84|0|200
C|MARA|20250714|13:00:34.930019|S|88|19.84|0|88
C|MARA|20250714|13:01:25.273490|S|100|19.81|0|100
C|MARA|20250714|13:01:38.115342|S|200|19.8|0|200
C|MARA|20250714|13:01:38.115807|S|200|19.8|0|200
C|MARA|20250714|13:02:02.599823|S|41|19.87|0|41
C|MARA|20250714|13:02:07.413675|S|6|19.87|0|6
C|MARA|20250714|13:02:08.845803|S|200|19.88|0|200
C|MARA|20250714|13:02:08.846262|S|100|19.88|0|100
C|MARA|20250714|13:02:11.964092|S|100|19.86|0|100
C|MARA|20250714|13:02:26.650332|S|200|19.88|0|200
C|MARA|20250714|13:02:32.078976|S|200|19.86|0|200
C|MARA|20250714|13:02:33.484398|S|100|19.86|0|100
C|MARA|20250714|13:02:39.759637|S|100|19.88|0|100
C|MARA|20250714|13:02:39.759882|S|22|19.88|0|22
C|MARA|20250714|13:02:39.759883|S|78|19.88|0|78
C|MARA|20250714|13:02:41.492460|S|100|19.86|0|100
C|MARA|20250714|13:02:48.881188|S|10|19.87|0|10
C|MARA|20250714|13:03:11.519547|S|200|19.86|0|200
C|MARA|20250714|13:03:16.436883|S|5|19.85|0|5
C|MARA|20250714|13:03:58.119141|S|200|19.9|0|200
C|MARA|20250714|13:03:58.122514|S|75|19.89|0|75
C|MARA|20250714|13:03:58.122535|S|4|19.89|0|4
C|MARA|20250714|13:04:04.513878|S|200|19.9|0|200
C|MARA|20250714|13:04:11.634465|S|2|19.9|0|2
C|MARA|20250714|13:04:11.636193|S|1|19.89|0|1
C|MARA|20250714|13:04:28.170814|S|200|19.88|0|200
C|MARA|20250714|13:04:35.558293|S|200|19.88|0|200
C|MARA|20250714|13:04:46.094450|S|200|19.91|0|200
C|MARA|20250714|13:04:54.458449|S|200|19.93|0|200
C|MARA|20250714|13:05:04.020579|S|200|19.9|0|200
C|MARA|20250714|13:05:04.020580|S|200|19.9|0|200
C|MARA|20250714|13:05:09.302014|S|100|19.9|0|100
C|MARA|20250714|13:05:44.403917|S|100|19.88|0|100
C|MARA|20250714|13:05:49.712329|S|100|19.87|0|100
C|MARA|20250714|13:06:16.892143|S|24|19.85|0|24
C|MARA|20250714|13:06:35.381746|S|200|19.83|0|200
C|MARA|20250714|13:06:45.966033|S|5|19.83|0|5
C|MARA|20250714|13:07:11.803161|S|200|19.84|0|200
C|MARA|20250714|13:07:19.965510|S|85|19.85|0|85
C|MARA|20250714|13:07:19.965511|S|15|19.85|0|15
C|MARA|20250714|13:07:30.442635|S|100|19.85|0|100
C|MARA|20250714|13:07:40.892258|S|200|19.855|0|200
C|MARA|20250714|13:08:05.209600|S|100|19.85|0|100
C|MARA|20250714|13:09:10.440796|S|48|19.86|0|48
C|MARA|20250714|13:09:21.085660|S|100|19.85|0|100
C|MARA|20250714|13:10:04.843612|S|100|19.86|0|100
C|MARA|20250714|13:10:04.843765|S|100|19.86|0|100
C|MARA|20250714|13:10:38.966791|S|18|19.84|0|18
C|MARA|20250714|13:10:38.966791|S|12|19.84|0|12
C|MARA|20250714|13:11:32.607682|S|100|19.87|0|100
C|MARA|20250714|13:11:42.734044|S|311|19.855|0|311
C|MARA|20250714|13:11:46.807207|S|100|19.83|0|100
C|MARA|20250714|13:11:46.807463|S|53|19.83|0|53
C|MARA|20250714|13:11:46.807464|S|47|19.83|0|47
C|MARA|20250714|13:11:46.807579|S|47|19.83|0|47
C|MARA|20250714|13:11:46.807913|S|100|19.83|0|100
C|MARA|20250714|13:11:46.810828|S|4|19.835|0|4
C|MARA|20250714|13:11:46.810841|S|4|19.835|0|4
C|MARA|20250714|13:11:48.721739|S|311|19.835|0|311
C|MARA|20250714|13:11:50.993304|S|311|19.835|0|311
C|MARA|20250714|13:12:27.479803|S|78|19.82|0|78
C|MARA|20250714|13:12:54.230640|S|200|19.81|0|200
C|MARA|20250714|13:13:00.222015|S|200|19.81|0|200
C|MARA|20250714|13:13:06.397723|S|200|19.81|0|200
C|MARA|20250714|13:13:09.551485|S|200|19.82|0|200
C|MARA|20250714|13:13:33.024086|S|100|19.775|0|100
C|MARA|20250714|13:13:39.799866|S|200|19.77|0|200
C|MARA|20250714|13:14:35.456784|S|100|19.76|0|100
C|MARA|20250714|13:14:46.122241|S|100|19.76|0|100
C|MARA|20250714|13:15:00.034379|S|100|19.76|0|100
C|MARA|20250714|13:15:31.695981|S|100|19.78|0|100
C|MARA|20250714|13:15:38.478100|S|100|19.78|0|100
C|MARA|20250714|13:15:53.624296|S|2|19.76|0|2
C|MARA|20250714|13:15:53.624317|S|150|19.76|0|150
C|MARA|20250714|13:15:53.624317|S|2|19.76|0|2
C|MARA|20250714|13:15:53.624342|S|4|19.76|0|4
C|MARA|20250714|13:16:20.567701|S|200|19.77|0|200
C|MARA|20250714|13:16:20.567702|S|100|19.77|0|100
C|MARA|20250714|13:16:20.568231|S|100|19.77|0|100
C|MARA|20250714|13:16:21.135346|S|100|19.77|0|100
C|MARA|20250714|13:16:21.135874|S|97|19.77|0|97
C|MARA|20250714|13:16:22.334926|S|200|19.78|0|200
C|MARA|20250714|13:17:11.359067|S|100|19.76|0|100
C|MARA|20250714|13:17:12.176789|S|200|19.76|0|200
C|MARA|20250714|13:17:21.413199|S|5|19.75|0|5
C|MARA|20250714|13:17:21.661588|S|200|19.75|0|200
C|MARA|20250714|13:17:28.746600|S|200|19.75|0|200
C|MARA|20250714|13:17:28.746600|S|200|19.75|0|200
C|MARA|20250714|13:18:05.225054|S|200|19.75|0|200
C|MARA|20250714|13:18:05.225054|S|100|19.75|0|100
C|MARA|20250714|13:18:14.524564|S|100|19.75|0|100
C|MARA|20250714|13:18:38.505449|S|100|19.74|0|100
C|MARA|20250714|13:18:38.505466|S|100|19.74|0|100
C|MARA|20250714|13:18:47.018450|S|41|19.73|0|41
C|MARA|20250714|13:18:51.426259|S|200|19.71|0|200
C|MARA|20250714|13:18:51.475860|S|100|19.71|0|100
C|MARA|20250714|13:19:11.072890|S|100|19.72|0|100
C|MARA|20250714|13:19:11.072890|S|200|19.72|0|200
C|MARA|20250714|13:19:24.552928|S|2|19.67|0|2
C|MARA|20250714|13:19:37.607453|S|200|19.69|0|200
C|MARA|20250714|13:19:45.444724|S|57|19.685|0|57
C|MARA|20250714|13:19:51.707243|S|200|19.68|0|200
C|MARA|20250714|13:19:51.707243|S|200|19.68|0|200
C|MARA|20250714|13:19:59.749718|S|200|19.68|0|200
C|MARA|20250714|13:20:02.157955|S|15|19.66|0|15
C|MARA|20250714|13:20:44.131105|S|13|19.57|0|13
C|MARA|20250714|13:20:44.155846|S|200|19.57|0|200
C|MARA|20250714|13:20:52.628677|S|4|19.59|0|4
C|MARA|20250714|13:20:52.628781|S|4|19.59|0|4
C|MARA|20250714|13:21:02.910560|S|200|19.58|0|200
C|MARA|20250714|13:21:02.910560|S|200|19.58|0|200
C|MARA|20250714|13:21:05.385337|S|200|19.58|0|200
C|MARA|20250714|13:21:05.385795|S|200|19.58|0|200
C|MARA|20250714|13:21:30.981809|S|40|19.6|0|40
C|MARA|20250714|13:24:24.557574|S|100|19.58|0|100
C|MARA|20250714|13:24:42.553614|S|100|19.6|0|100
C|MARA|20250714|13:25:07.411224|S|73|19.575|0|73
C|MARA|20250714|13:25:07.411231|S|71|19.575|0|71
C|MARA|20250714|13:25:07.461860|S|10|19.565|0|10
C|MARA|20250714|13:25:28.696420|S|100|19.55|0|100
C|MARA|20250714|13:25:28.696495|S|100|19.55|0|100
C|MARA|20250714|13:25:33.248342|S|1|19.55|0|1
C|MARA|20250714|13:25:34.179607|S|99|19.55|0|99
C|MARA|20250714|13:26:04.841423|S|6|19.52|0|6
C|MARA|20250714|13:26:04.841439|S|6|19.52|0|6
C|MARA|20250714|13:26:40.561979|S|4|19.51|0|4
C|MARA|20250714|13:26:50.157964|S|100|19.51|0|100
C|MARA|20250714|13:26:56.247551|S|100|19.51|0|100
C|MARA|20250714|13:26:56.247889|S|22|19.51|0|22
C|MARA|20250714|13:27:26.562974|S|100|19.56|0|100
C|MARA|20250714|13:27:31.387544|S|100|19.55|0|100
C|MARA|20250714|13:27:57.824409|S|100|19.56|0|100
C|MARA|20250714|13:28:21.706369|S|75|19.56|0|75
C|MARA|20250714|13:28:28.981721|S|100|19.57|0|100
C|MARA|20250714|13:28:28.981721|S|100|19.57|0|100
C|MARA|20250714|13:28:33.361979|S|100|19.58|0|100
C|MARA|20250714|13:28:33.361979|S|100|19.58|0|100
C|MARA|20250714|13:28:33.363346|S|100|19.58|0|100
C|MARA|20250714|13:28:33.363346|S|100|19.58|0|100
C|MARA|20250714|13:28:44.367716|S|100|19.56|0|100
C|MARA|20250714|13:28:53.258661|S|100|19.55|0|100
C|MARA|20250714|13:28:53.258913|S|100|19.55|0|100
C|MARA|20250714|13:29:21.834812|S|100|19.55|0|100
C|MARA|20250714|13:29:22.364205|S|100|19.54|0|100
C|MARA|20250714|13:29:50.957225|S|100|19.54|0|100
C|MARA|20250714|13:29:55.030218|S|100|19.55|0|100
C|MARA|20250714|13:29:58.327543|S|100|19.54|0|100
C|MARA|20250714|13:29:58.327675|S|100|19.55|0|100
C|MARA|20250714|13:29:58.328208|S|100|19.54|0|100
C|MARA|20250714|13:29:58.328983|S|100|19.54|0|100
C|MARA|20250714|13:29:58.951766|S|100|19.56|0|100
C|MARA|20250714|13:29:58.951766|S|100|19.56|0|100
C|MARA|20250714|13:30:15.595779|S|100|19.55|0|100
C|MARA|20250714|13:31:14.372871|S|200|19.61|0|200
C|MARA|20250714|13:31:22.450819|S|200|19.62|0|200
C|MARA|20250714|13:31:28.206964|S|200|19.65|0|200
C|MARA|20250714|13:31:36.834816|S|200|19.66|0|200
C|MARA|20250714|13:31:37.492748|S|100|19.67|0|100
C|MARA|20250714|13:31:37.492768|S|100|19.67|0|100
C|MARA|20250714|13:31:37.724487|S|150|19.67|0|150
C|MARA|20250714|13:31:37.766570|S|50|19.67|0|50
C|MARA|20250714|13:31:37.953039|S|311|19.665|0|311
C|MARA|20250714|13:31:38.260352|S|100|19.66|0|100
C|MARA|20250714|13:31:47.967979|S|100|19.67|0|100
C|MARA|20250714|13:31:48.438636|S|100|19.67|0|100
C|MARA|20250714|13:31:48.456159|S|100|19.66|0|100
C|MARA|20250714|13:31:48.456176|S|100|19.66|0|100
C|MARA|20250714|13:31:48.457823|S|100|19.66|0|100
C|MARA|20250714|13:31:50.535931|S|200|19.65|0|200
C|MARA|20250714|13:31:50.535931|S|100|19.65|0|100
C|MARA|20250714|13:32:04.725630|S|195|19.66|0|195
C|MARA|20250714|13:32:04.725630|S|5|19.66|0|5
C|MARA|20250714|13:32:08.637468|S|100|19.67|0|100
C|MARA|20250714|13:32:08.637468|S|100|19.67|0|100
C|MARA|20250714|13:32:39.154089|S|100|19.69|0|100
C|MARA|20250714|13:32:41.891163|S|100|19.69|0|100
C|MARA|20250714|13:33:16.706529|S|75|19.7|0|75
C|MARA|20250714|13:33:26.454761|S|200|19.7|0|200
C|MARA|20250714|13:33:35.873875|S|15|19.7|0|15
C|MARA|20250714|13:33:49.632437|S|200|19.72|0|200
C|MARA|20250714|13:34:13.799944|S|200|19.68|0|200
C|MARA|20250714|13:34:37.418456|S|200|19.71|0|200
C|MARA|20250714|13:36:13.826638|S|100|19.62|0|100
C|MARA|20250714|13:36:19.278289|S|100|19.62|0|100
C|MARA|20250714|13:36:20.547714|S|200|19.62|0|200
C|MARA|20250714|13:36:39.367330|S|100|19.6|0|100
C|MARA|20250714|13:36:55.222984|S|200|19.64|0|200
C|MARA|20250714|13:36:56.321514|S|2|19.63|0|2
C|MARA|20250714|13:36:58.120434|S|50|19.63|0|50
C|MARA|20250714|13:36:59.095684|S|200|19.64|0|200
C|MARA|20250714|13:37:15.997799|S|200|19.63|0|200
C|MARA|20250714|13:37:24.136704|S|49|19.66|0|49
C|MARA|20250714|13:37:24.136704|S|200|19.66|0|200
C|MARA|20250714|13:37:44.526274|S|11|19.67|0|11
C|MARA|20250714|13:37:44.526280|S|11|19.67|0|11
C|MARA|20250714|13:37:44.526295|S|178|19.67|0|178
C|MARA|20250714|13:37:44.527113|S|200|19.67|0|200
C|MARA|20250714|13:37:49.278470|S|100|19.68|0|100
C|MARA|20250714|13:37:49.278470|S|200|19.68|0|200
C|MARA|20250714|13:38:15.567364|S|2|19.7|0|2
C|MARA|20250714|13:38:33.316784|S|100|19.69|0|100
C|MARA|20250714|13:38:33.316784|S|100|19.69|0|100
C|MARA|20250714|13:39:26.257384|S|6|19.69|0|6
C|MARA|20250714|13:39:57.758934|S|200|19.71|0|200
C|MARA|20250714|13:40:32.228861|S|200|19.7|0|200
C|MARA|20250714|13:40:32.229032|S|200|19.7|0|200
C|MARA|20250714|13:40:37.429000|S|100|19.7|0|100
C|MARA|20250714|13:40:37.429077|S|100|19.7|0|100
C|MARA|20250714|13:41:34.641607|S|100|19.66|0|100
C|MARA|20250714|13:41:39.284309|S|200|19.64|0|200
C|MARA|20250714|13:41:39.284310|S|100|19.64|0|100
C|MARA|20250714|13:42:39.594613|S|100|19.64|0|100
C|MARA|20250714|13:42:56.954436|S|15|19.63|0|15
C|MARA|20250714|13:42:57.840276|S|100|19.62|0|100
C|MARA|20250714|13:42:58.590167|S|2|19.615|0|2
C|MARA|20250714|13:42:58.590174|S|1|19.615|0|1
C|MARA|20250714|13:43:03.497590|S|39|19.61|0|39
C|MARA|20250714|13:43:10.496682|S|100|19.61|0|100
C|MARA|20250714|13:43:10.496690|S|100|19.61|0|100
C|MARA|20250714|13:43:45.726474|S|200|19.58|0|200
C|MARA|20250714|13:43:45.726669|S|200|19.58|0|200
C|MARA|20250714|13:43:47.342042|S|300|19.575|0|300
C|MARA|20250714|13:43:50.342018|S|75|19.58|0|75
C|MARA|20250714|13:43:50.342042|S|25|19.58|0|25
C|MARA|20250714|13:43:50.342042|S|175|19.58|0|175
C|MARA|20250714|13:43:50.342043|S|25|19.58|0|25
C|MARA|20250714|13:43:50.342173|S|75|19.58|0|75
C|MARA|20250714|13:43:50.342189|S|25|19.58|0|25
C|MARA|20250714|13:43:51.466163|S|100|19.58|0|100
C|MARA|20250714|13:44:07.599813|S|300|19.565|0|300
C|MARA|20250714|13:44:38.497116|S|13|19.55|0|13
C|MARA|20250714|13:45:14.538518|S|100|19.585|0|100
C|MARA|20250714|13:45:37.969739|S|200|19.59|0|200
C|MARA|20250714|13:45:37.969739|S|100|19.59|0|100
C|MARA|20250714|13:45:42.183333|S|20|19.59|0|20
C|MARA|20250714|13:45:58.062725|S|1|19.58|0|1
C|MARA|20250714|13:46:03.708965|S|200|19.57|0|200
C|MARA|20250714|13:46:21.365369|S|200|19.59|0|200
C|MARA|20250714|13:46:23.621049|S|200|19.59|0|200
C|MARA|20250714|13:47:48.327513|S|200|19.55|0|200
C|MARA|20250714|13:47:48.327602|S|88|19.56|0|88
C|MARA|20250714|13:47:48.327602|S|200|19.56|0|200
C|MARA|20250714|13:47:48.328032|S|1|19.55|0|1
C|MARA|20250714|13:47:48.328047|S|1|19.55|0|1
C|MARA|20250714|13:48:00.146717|S|100|19.55|0|100
C|MARA|20250714|13:48:07.477487|S|100|19.55|0|100
C|MARA|20250714|13:48:13.307378|S|70|19.55|0|70
C|MARA|20250714|13:48:44.395562|S|200|19.56|0|200
C|MARA|20250714|13:48:54.139890|S|200|19.57|0|200
C|MARA|20250714|13:49:07.459946|S|100|19.56|0|100
C|MARA|20250714|13:49:53.296043|S|200|19.53|0|200
C|MARA|20250714|13:50:11.067027|S|89|19.54|0|89
C|MARA|20250714|13:51:01.666018|S|100|19.51|0|100
C|MARA|20250714|13:51:06.450918|S|100|19.51|0|100
C|MARA|20250714|13:51:06.472151|S|14|19.49|0|14
C|MARA|20250714|13:51:10.731404|S|1|19.5|0|1
C|MARA|20250714|13:51:10.732267|S|99|19.5|0|99
C|MARA|20250714|13:51:26.451215|S|100|19.49|0|100
C|MARA|20250714|13:51:38.406987|S|6|19.47|0|6
C|MARA|20250714|13:51:38.455433|S|100|19.48|0|100
C|MARA|20250714|13:51:38.455846|S|100|19.48|0|100
C|MARA|20250714|13:51:38.455846|S|100|19.48|0|100
C|MARA|20250714|13:51:38.506546|S|100|19.48|0|100
C|MARA|20250714|13:51:38.558850|S|100|19.48|0|100
C|MARA|20250714|13:51:38.659534|S|100|19.48|0|100
C|MARA|20250714|13:51:38.810492|S|100|19.48|0|100
C|MARA|20250714|13:51:38.961686|S|100|19.48|0|100
C|MARA|20250714|13:51:39.012043|S|100|19.48|0|100
C|MARA|20250714|13:51:40.233349|S|100|19.48|0|100
C|MARA|20250714|13:51:40.233349|S|100|19.48|0|100
C|MARA|20250714|13:51:40.283315|S|100|19.48|0|100
C|MARA|20250714|13:51:43.506395|S|100|19.48|0|100
C|MARA|20250714|13:51:43.506395|S|100|19.48|0|100
C|MARA|20250714|13:51:43.506726|S|100|19.48|0|100
C|MARA|20250714|13:51:43.558086|S|96|19.48|0|96
C|MARA|20250714|13:51:43.660199|S|1|19.48|0|1
C|MARA|20250714|13:51:46.088999|S|100|19.48|0|100
C|MARA|20250714|13:51:46.520770|S|100|19.48|0|100
C|MARA|20250714|13:51:46.520771|S|100|19.48|0|100
C|MARA|20250714|13:51:46.522286|S|100|19.48|0|100
C|MARA|20250714|13:51:47.836095|S|46|19.48|0|46
C|MARA|20250714|13:51:47.836636|S|54|19.48|0|54
C|MARA|20250714|13:51:47.836636|S|200|19.48|0|200
C|MARA|20250714|13:51:58.884892|S|100|19.47|0|100
C|MARA|20250714|13:51:58.884892|S|100|19.465|0|100
C|MARA|20250714|13:51:58.884892|S|100|19.47|0|100
C|MARA|20250714|13:52:09.660965|S|200|19.42|0|200
C|MARA|20250714|13:52:56.404808|S|1|19.41|0|1
C|MARA|20250714|13:52:56.454065|S|200|19.42|0|200
C|MARA|20250714|13:52:56.454065|S|98|19.42|0|98
C|MARA|20250714|13:52:56.493800|S|200|19.42|0|200
C|MARA|20250714|13:52:56.493801|S|77|19.42|0|77
C|MARA|20250714|13:53:28.258328|S|11|19.42|0|11
C|MARA|20250714|13:53:28.258346|S|11|19.42|0|11
C|MARA|20250714|13:53:28.258382|S|100|19.42|0|100
C|MARA|20250714|13:53:28.258390|S|78|19.42|0|78
C|MARA|20250714|13:53:36.479313|S|100|19.43|0|100
C|MARA|20250714|13:53:58.118607|S|22|19.41|0|22
C|MARA|20250714|13:54:00.185914|S|200|19.38|0|200
C|MARA|20250714|13:54:03.065765|S|100|19.38|0|100
C|MARA|20250714|13:54:03.065766|S|200|19.38|0|200
C|MARA|20250714|13:54:06.581275|S|3|19.39|0|3
C|MARA|20250714|13:54:12.745540|S|100|19.39|0|100
C|MARA|20250714|13:54:16.379882|S|2|19.39|0|2
C|MARA|20250714|13:54:39.731044|S|10|19.4|0|10
C|MARA|20250714|13:55:29.547659|S|42|19.37|0|42
C|MARA|20250714|13:55:55.455536|S|100|19.4|0|100
C|MARA|20250714|13:55:55.456137|S|2|19.4|0|2
C|MARA|20250714|13:56:12.034216|S|200|19.4|0|200
C|MARA|20250714|13:56:26.803990|S|100|19.36|0|100
C|MARA|20250714|13:56:40.256896|S|100|19.36|0|100
C|MARA|20250714|13:57:42.649503|S|100|19.39|0|100
C|MARA|20250714|13:57:43.393674|S|75|19.37|0|75
C|MARA|20250714|13:57:43.393681|S|14|19.37|0|14
C|MARA|20250714|13:57:45.153379|S|6|19.37|0|6
C|MARA|20250714|13:57:53.194350|S|200|19.36|0|200
C|MARA|20250714|13:58:05.139170|S|5|19.36|0|5
C|MARA|20250714|13:58:11.646677|S|200|19.36|0|200
C|MARA|20250714|13:58:28.775996|S|200|19.38|0|200
C|MARA|20250714|13:58:39.978847|S|200|19.38|0|200
C|MARA|20250714|13:58:39.978847|S|100|19.38|0|100
C|MARA|20250714|13:58:39.979451|S|100|19.38|0|100
C|MARA|20250714|13:58:54.851339|S|100|19.4|0|100
C|MARA|20250714|13:58:54.858536|S|100|19.4|0|100
C|MARA|20250714|13:58:54.859150|S|100|19.4|0|100
C|MARA|20250714|13:59:04.247561|S|200|19.39|0|200
C|MARA|20250714|13:59:04.263600|S|100|19.395|0|100
C|MARA|20250714|13:59:11.794314|S|80|19.39|0|80
C|MARA|20250714|13:59:47.563671|S|99|19.39|0|99
C|MARA|20250714|13:59:53.831021|S|200|19.39|0|200
C|MARA|20250714|14:00:10.312595|S|150|19.4|0|150
C|MARA|20250714|14:00:10.314764|S|200|19.4|0|200
C|MARA|20250714|14:00:13.691692|S|200|19.39|0|200
C|MARA|20250714|14:00:16.178798|S|200|19.39|0|200
C|MARA|20250714|14:00:16.179339|S|200|19.39|0|200
C|MARA|20250714|14:01:16.885268|S|100|19.42|0|100
C|MARA|20250714|14:01:16.885268|S|100|19.42|0|100
C|MARA|20250714|14:01:18.022252|S|200|19.43|0|200
C|MARA|20250714|14:01:18.022252|S|100|19.43|0|100
C|MARA|20250714|14:01:18.177962|S|80|19.43|0|80
C|MARA|20250714|14:01:22.190469|S|100|19.43|0|100
C|MARA|20250714|14:01:34.396895|S|50|19.43|0|50
C|MARA|20250714|14:01:46.273694|S|100|19.43|0|100
C|MARA|20250714|14:01:46.273848|S|100|19.43|0|100
C|MARA|20250714|14:02:00.926895|S|100|19.42|0|100
C|MARA|20250714|14:02:05.416071|S|100|19.41|0|100
C|MARA|20250714|14:02:05.418336|S|200|19.41|0|200
C|MARA|20250714|14:02:11.629922|S|200|19.405|0|200
C|MARA|20250714|14:02:13.773144|S|100|19.395|0|100
C|MARA|20250714|14:02:18.551899|S|100|19.4|0|100
C|MARA|20250714|14:02:18.883363|S|200|19.4|0|200
C|MARA|20250714|14:02:42.660562|S|100|19.4|0|100
C|MARA|20250714|14:02:55.159621|S|100|19.42|0|100
C|MARA|20250714|14:02:59.535594|S|57|19.41|0|57
C|MARA|20250714|14:03:14.472564|S|200|19.395|0|200
C|MARA|20250714|14:03:20.644489|S|200|19.41|0|200
C|MARA|20250714|14:03:32.004698|S|200|19.4|0|200
C|MARA|20250714|14:03:35.238985|S|200|19.39|0|200
C|MARA|20250714|14:03:35.239729|S|200|19.4|0|200
C|MARA|20250714|14:03:35.239729|S|100|19.4|0|100
C|MARA|20250714|14:03:43.276220|S|188|19.37|0|188
C|MARA|20250714|14:03:43.276301|S|100|19.38|0|100
C|MARA|20250714|14:03:43.276419|S|100|19.38|0|100
C|MARA|20250714|14:03:48.704578|S|3|19.37|0|3
C|MARA|20250714|14:03:48.705791|S|3|19.37|0|3
C|MARA|20250714|14:04:42.761756|S|100|19.39|0|100
C|MARA|20250714|14:05:22.223833|S|75|19.38|0|75
C|MARA|20250714|14:05:23.225543|S|100|19.38|0|100
C|MARA|20250714|14:05:23.452070|S|100|19.38|0|100
C|MARA|20250714|14:05:24.862875|S|1|19.38|0|1
C|MARA|20250714|14:06:06.304747|S|100|19.39|0|100
C|MARA|20250714|14:06:10.070177|S|100|19.4|0|100
C|MARA|20250714|14:06:12.335841|S|100|19.38|0|100
C|MARA|20250714|14:06:12.335841|S|100|19.38|0|100
C|MARA|20250714|14:06:13.196865|S|100|19.38|0|100
C|MARA|20250714|14:06:13.196865|S|62|19.38|0|62
C|MARA|20250714|14:06:34.227764|S|100|19.35|0|100
C|MARA|20250714|14:06:34.227764|S|100|19.35|0|100
C|MARA|20250714|14:06:41.541175|S|77|19.37|0|77
C|MARA|20250714|14:07:08.720997|S|4|19.425|0|4
C|MARA|20250714|14:07:08.721009|S|346|19.425|0|346
C|MARA|20250714|14:07:08.721010|S|4|19.42|0|4
C|MARA|20250714|14:07:19.523978|S|10|19.39|0|10
C|MARA|20250714|14:08:05.119705|S|100|19.35|0|100
C|MARA|20250714|14:08:08.580645|S|100|19.33|0|100
C|MARA|20250714|14:08:10.665004|S|16|19.34|0|16
C|MARA|20250714|14:08:52.358250|S|5|19.34|0|5
C|MARA|20250714|14:09:06.916540|S|10|19.31|0|10
C|MARA|20250714|14:09:09.921939|S|100|19.3|0|100
C|MARA|20250714|14:09:11.168943|S|100|19.3|0|100
C|MARA|20250714|14:09:54.108775|S|100|19.32|0|100
C|MARA|20250714|14:09:54.108775|S|100|19.32|0|100
C|MARA|20250714|14:10:05.815284|S|100|19.31|0|100
C|MARA|20250714|14:11:06.656693|S|100|19.34|0|100
C|MARA|20250714|14:11:25.816461|S|100|19.33|0|100
C|MARA|20250714|14:11:49.548297|S|200|19.34|0|200
C|MARA|20250714|14:11:49.548849|S|199|19.33|0|199
C|MARA|20250714|14:11:54.173078|S|68|19.34|0|68
C|MARA|20250714|14:12:09.253560|S|200|19.33|0|200
C|MARA|20250714|14:12:52.672004|S|200|19.35|0|200
C|MARA|20250714|14:12:57.222294|S|100|19.34|0|100
C|MARA|20250714|14:13:04.482413|S|200|19.35|0|200
C|MARA|20250714|14:13:23.213162|S|78|19.34|0|78
C|MARA|20250714|14:13:23.213162|S|200|19.34|0|200
C|MARA|20250714|14:13:25.921904|S|106|19.32|0|106
C|MARA|20250714|14:13:25.922343|S|94|19.32|0|94
C|MARA|20250714|14:13:55.126898|S|4|19.29|0|4
C|MARA|20250714|14:14:11.258977|S|100|19.31|0|100
C|MARA|20250714|14:14:11.258994|S|100|19.31|0|100
C|MARA|20250714|14:15:14.636235|S|135|19.3|0|135
C|MARA|20250714|14:15:33.314370|S|200|19.29|0|200
C|MARA|20250714|14:15:33.314370|S|14|19.29|0|14
C|MARA|20250714|14:15:52.806777|S|100|19.33|0|100
C|MARA|20250714|14:15:56.886979|S|53|19.33|0|53
C|MARA|20250714|14:16:55.983575|S|97|19.28|0|97
C|MARA|20250714|14:17:07.287651|S|200|19.29|0|200
C|MARA|20250714|14:17:23.171102|S|100|19.29|0|100
C|MARA|20250714|14:17:23.171102|S|100|19.29|0|100
C|MARA|20250714|14:17:47.552724|S|100|19.28|0|100
C|MARA|20250714|14:17:47.552795|S|100|19.28|0|100
C|MARA|20250714|14:17:47.552876|S|100|19.28|0|100
C|MARA|20250714|14:17:52.317765|S|100|19.27|0|100
C|MARA|20250714|14:17:55.038848|S|100|19.27|0|100
C|MARA|20250714|14:18:04.041138|S|10|19.27|0|10
C|MARA|20250714|14:18:10.747260|S|100|19.27|0|100
C|MARA|20250714|14:18:10.747275|S|11|19.27|0|11
C|MARA|20250714|14:18:30.967486|S|100|19.28|0|100
C|MARA|20250714|14:18:39.423010|S|200|19.29|0|200
C|MARA|20250714|14:18:56.111872|S|200|19.28|0|200
C|MARA|20250714|14:19:26.281311|S|180|19.26|0|180
C|MARA|20250714|14:19:26.281312|S|20|19.26|0|20
C|MARA|20250714|14:19:26.281312|S|140|19.26|0|140
C|MARA|20250714|14:19:26.282655|S|10|19.25|0|10
C|MARA|20250714|14:19:39.829875|S|200|19.26|0|200
C|MARA|20250714|14:19:39.830095|S|4|19.26|0|4
C|MARA|20250714|14:19:39.830101|S|4|19.26|0|4
C|MARA|20250714|14:19:48.016447|S|200|19.27|0|200
C|MARA|20250714|14:19:53.667341|S|122|19.28|0|122
C|MARA|20250714|14:19:53.667341|S|200|19.28|0|200
C|MARA|20250714|14:19:55.635609|S|200|19.28|0|200
C|MARA|20250714|14:21:00.331394|S|200|19.23|0|200
C|MARA|20250714|14:21:00.371299|S|140|19.24|0|140
C|MARA|20250714|14:21:07.502414|S|94|19.23|0|94
C|MARA|20250714|14:21:38.681405|S|200|19.26|0|200
C|MARA|20250714|14:21:40.572899|S|200|19.24|0|200
C|MARA|20250714|14:21:40.573161|S|141|19.24|0|141
C|MARA|20250714|14:21:40.573161|S|59|19.24|0|59
C|MARA|20250714|14:21:54.269469|S|200|19.25|0|200
C|MARA|20250714|14:22:02.672018|S|6|19.26|0|6
C|MARA|20250714|14:22:07.935653|S|200|19.26|0|200
C|MARA|20250714|14:22:24.706572|S|100|19.27|0|100
C|MARA|20250714|14:22:26.686501|S|200|19.28|0|200
C|MARA|20250714|14:22:26.687674|S|200|19.28|0|200
C|MARA|20250714|14:22:26.688537|S|200|19.275|0|200
C|MARA|20250714|14:22:26.689078|S|200|19.28|0|200
C|MARA|20250714|14:22:36.015312|S|7|19.28|0|7
C|MARA|20250714|14:22:44.752931|S|200|19.3|0|200
C|MARA|20250714|14:22:44.752931|S|161|19.3|0|161
C|MARA|20250714|14:22:44.753652|S|100|19.3|0|100
C|MARA|20250714|14:23:29.488202|S|200|19.3|0|200
C|MARA|20250714|14:23:29.488202|S|100|19.3|0|100
C|MARA|20250714|14:23:30.490523|S|200|19.3|0|200
C|MARA|20250714|14:23:30.490523|S|100|19.3|0|100
C|MARA|20250714|14:24:12.906765|S|53|19.34|0|53
C|MARA|20250714|14:24:26.448661|S|15|19.32|0|15
C|MARA|20250714|14:24:26.448680|S|15|19.32|0|15
C|MARA|20250714|14:24:26.448735|S|70|19.32|0|70
C|MARA|20250714|14:24:26.448736|S|30|19.32|0|30
C|MARA|20250714|14:24:26.448791|S|70|19.32|0|70
C|MARA|20250714|14:24:40.194499|S|15|19.34|0|15
C|MARA|20250714|14:24:47.788180|S|200|19.33|0|200
C|MARA|20250714|14:24:50.673707|S|200|19.32|0|200
C|MARA|20250714|14:25:02.368285|S|87|19.31|0|87
C|MARA|20250714|14:25:24.291553|S|98|19.28|0|98
C|MARA|20250714|14:25:53.106176|S|100|19.29|0|100
C|MARA|20250714|14:26:42.880863|S|100|19.3|0|100
C|MARA|20250714|14:26:42.880881|S|100|19.3|0|100
C|MARA|20250714|14:28:02.364077|S|6|19.26|0|6
C|MARA|20250714|14:28:07.787551|S|200|19.27|0|200
C|MARA|20250714|14:28:55.441480|S|7|19.3|0|7
C|MARA|20250714|14:29:01.606116|S|94|19.3|0|94
C|MARA|20250714|14:29:36.696919|S|21|19.31|0|21
C|MARA|20250714|14:29:50.382351|S|311|19.285|0|311
C|MARA|20250714|14:30:20.475510|S|4|19.29|0|4
C|MARA|20250714|14:30:20.476643|S|100|19.3|0|100
C|MARA|20250714|14:30:40.067811|S|200|19.29|0|200
C|MARA|20250714|14:31:55.465200|S|22|19.32|0|22
C|MARA|20250714|14:34:49.981762|S|57|19.36|0|57
C|MARA|20250714|14:35:09.839586|S|100|19.37|0|100
C|MARA|20250714|14:35:17.413611|S|30|19.35|0|30
C|MARA|20250714|14:35:39.945496|S|100|19.35|0|100
C|MARA|20250714|14:35:39.946810|S|100|19.35|0|100
C|MARA|20250714|14:35:58.656902|S|50|19.33|0|50
C|MARA|20250714|14:36:00.073001|S|100|19.34|0|100
C|MARA|20250714|14:36:37.010990|S|100|19.32|0|100
C|MARA|20250714|14:36:53.672857|S|100|19.32|0|100
C|MARA|20250714|14:37:15.649878|S|20|19.31|0|20
C|MARA|20250714|14:38:43.003862|S|30|19.32|0|30
C|MARA|20250714|14:39:59.363233|S|30|19.28|0|30
C|MARA|20250714|14:40:18.915995|S|100|19.27|0|100
C|MARA|20250714|14:40:26.613154|S|311|19.255|0|311
C|MARA|20250714|14:40:46.386089|S|3|19.23|0|3
C|MARA|20250714|14:41:22.625910|S|64|19.23|0|64
C|MARA|20250714|14:41:26.094219|S|1|19.235|0|1
C|MARA|20250714|14:43:01.808469|S|100|19.28|0|100
C|MARA|20250714|14:43:02.199415|S|4|19.28|0|4
C|MARA|20250714|14:43:06.202974|S|96|19.285|0|96
C|MARA|20250714|14:43:08.183277|S|96|19.285|0|96
C|MARA|20250714|14:43:13.150099|S|100|19.27|0|100
C|MARA|20250714|14:43:17.568641|S|6|19.27|0|6
C|MARA|20250714|14:43:32.721748|S|83|19.255|0|83
C|MARA|20250714|14:43:43.821131|S|83|19.26|0|83
C|MARA|20250714|14:43:43.821131|S|17|19.26|0|17
C|MARA|20250714|14:43:56.186895|S|4|19.25|0|4
C|MARA|20250714|14:44:01.831090|S|100|19.25|0|100
C|MARA|20250714|14:44:39.722071|S|21|19.26|0|21
C|MARA|20250714|14:48:21.370570|S|44|19.25|0|44
C|MARA|20250714|14:48:21.370932|S|45|19.25|0|45
C|MARA|20250714|14:48:21.371313|S|11|19.25|0|11
C|MARA|20250714|14:48:24.228203|S|44|19.25|0|44
C|MARA|20250714|14:48:24.228203|S|45|19.25|0|45
C|MARA|20250714|14:48:24.228357|S|55|19.25|0|55
C|MARA|20250714|14:48:24.228424|S|45|19.25|0|45
C|MARA|20250714|14:48:24.228639|S|55|19.25|0|55
C|MARA|20250714|14:48:24.228640|S|45|19.25|0|45
C|MARA|20250714|14:48:24.228750|S|55|19.25|0|55
C|MARA|20250714|14:48:24.228840|S|45|19.25|0|45
C|MARA|20250714|14:48:44.921179|S|100|19.24|0|100
C|MARA|20250714|14:48:59.950059|S|1|19.24|0|1
C|MARA|20250714|14:49:01.309154|S|44|19.23|0|44
C|MARA|20250714|14:49:01.309614|S|56|19.23|0|56
C|MARA|20250714|14:49:12.254110|S|100|19.185|0|100
C|MARA|20250714|14:49:24.410049|S|1|19.18|0|1
C|MARA|20250714|14:49:28.317688|S|100|19.17|0|100
C|MARA|20250714|14:50:07.508131|S|100|19.21|0|100
C|MARA|20250714|14:50:25.642141|S|360|19.205|0|360
C|MARA|20250714|14:50:39.383500|S|100|19.21|0|100
C|MARA|20250714|14:51:27.760035|S|100|19.22|0|100
C|MARA|20250714|14:51:27.760563|S|100|19.22|0|100
C|MARA|20250714|14:52:01.474653|S|64|19.215|0|64
C|MARA|20250714|14:52:04.859051|S|64|19.215|0|64
C|MARA|20250714|14:52:13.984278|S|64|19.21|0|64
C|MARA|20250714|14:52:24.114463|S|100|19.215|0|100
C|MARA|20250714|14:52:24.114541|S|100|19.215|0|100
C|MARA|20250714|14:53:04.738746|S|100|19.21|0|100
C|MARA|20250714|14:53:10.042450|S|100|19.21|0|100
C|MARA|20250714|14:53:13.551618|S|100|19.21|0|100
C|MARA|20250714|14:53:33.268893|E|15|19.24|0|15
C|MARA|20250714|14:54:05.288974|S|10|19.23|0|10
C|MARA|20250714|14:54:08.177318|S|75|19.23|0|75
C|MARA|20250714|14:54:15.376559|S|100|19.235|0|100
C|MARA|20250714|14:54:33.257346|S|7|19.23|0|7
C|MARA|20250714|14:54:45.536349|S|100|19.26|0|100
C|MARA|20250714|14:54:51.671323|S|7|19.26|0|7
C|MARA|20250714|14:55:04.139619|S|100|19.26|0|100
C|MARA|20250714|14:55:28.990780|S|100|19.24|0|100
C|MARA|20250714|14:55:29.024165|S|100|19.245|0|100
C|MARA|20250714|14:55:45.315701|S|141|19.185|0|141
C|MARA|20250714|14:55:55.875419|S|96|19.19|0|96
C|MARA|20250714|14:56:30.591569|S|3|19.17|0|3
C|MARA|20250714|14:56:31.518211|S|5|19.15|0|5
C|MARA|20250714|14:56:31.518223|S|5|19.15|0|5
C|MARA|20250714|14:56:31.518224|S|22|19.15|0|22
C|MARA|20250714|14:56:31.518527|S|4|19.15|0|4
C|MARA|20250714|14:56:31.518541|S|4|19.15|0|4
C|MARA|20250714|14:56:31.518542|S|60|19.15|0|60
C|MARA|20250714|14:56:31.518542|S|32|19.15|0|32
C|MARA|20250714|14:56:31.518699|S|4|19.15|0|4
C|MARA|20250714|14:56:31.518706|S|4|19.15|0|4
C|MARA|20250714|14:56:31.518743|S|60|19.15|0|60
C|MARA|20250714|14:56:31.518744|S|32|19.15|0|32
C|MARA|20250714|14:56:34.340414|S|2|19.14|0|2
C|MARA|20250714|14:56:34.340414|S|98|19.14|0|98
C|MARA|20250714|14:56:34.343259|S|98|19.13|0|98
C|MARA|20250714|14:57:01.320868|S|25|19.145|0|25
C|MARA|20250714|14:57:01.907415|S|100|19.145|0|100
C|MARA|20250714|14:57:04.556187|S|100|19.14|0|100
C|MARA|20250714|14:57:05.140569|S|100|19.16|0|100
C|MARA|20250714|14:57:21.618251|S|1|19.15|0|1
C|MARA|20250714|14:57:21.618281|S|199|19.15|0|199
C|MARA|20250714|14:58:01.623545|S|100|19.17|0|100
C|MARA|20250714|14:58:41.167633|S|100|19.16|0|100
C|MARA|20250714|14:59:01.218945|S|100|19.145|0|100
C|MARA|20250714|14:59:01.617789|S|100|19.145|0|100
C|MARA|20250714|14:59:28.012227|S|100|19.15|0|100
C|MARA|20250714|14:59:37.182426|S|100|19.15|0|100
C|MARA|20250714|14:59:57.928886|S|22|19.12|0|22
C|MARA|20250714|14:59:57.928914|S|11|19.12|0|11
C|MARA|20250714|14:59:57.928923|S|67|19.12|0|67
C|MARA|20250714|15:00:01.676140|S|33|19.12|0|33
C|MARA|20250714|15:00:01.676140|S|67|19.12|0|67
C|MARA|20250714|15:00:02.592789|S|5|19.12|0|5
C|MARA|20250714|15:00:04.466012|S|540|19.125|0|540
C|MARA|20250714|15:00:04.466012|S|82|19.12|0|82
C|MARA|20250714|15:00:11.355431|S|2|19.13|0|2
C|MARA|20250714|15:00:11.355443|S|2|19.13|0|2
C|MARA|20250714|15:00:11.355452|S|200|19.13|0|200
C|MARA|20250714|15:00:11.355748|S|156|19.13|0|156
C|MARA|20250714|15:01:21.409338|E|1|19.19|0|1
C|MARA|20250714|15:02:32.394341|S|100|19.19|0|100
C|MARA|20250714|15:02:32.414985|S|100|19.2|0|100
C|MARA|20250714|15:02:32.495312|S|100|19.2|0|100
C|MARA|20250714|15:02:46.163189|S|100|19.19|0|100
C|MARA|20250714|15:05:45.900687|S|100|19.22|0|100
C|MARA|20250714|15:05:48.366601|S|100|19.21|0|100
C|MARA|20250714|15:07:02.873927|S|100|19.21|0|100
C|MARA|20250714|15:07:02.875345|S|100|19.21|0|100
C|MARA|20250714|15:07:18.134811|S|100|19.23|0|100
C|MARA|20250714|15:08:14.175898|S|100|19.23|0|100
C|MARA|20250714|15:08:23.360461|E|2|19.255|0|2
C|MARA|20250714|15:08:41.250662|S|100|19.26|0|100
C|MARA|20250714|15:08:57.172094|S|7|19.26|0|7
C|MARA|20250714|15:09:41.535218|S|6|19.2|0|6
C|MARA|20250714|15:09:57.530788|S|6|19.21|0|6
C|MARA|20250714|15:10:06.038201|S|100|19.22|0|100
C|MARA|20250714|15:10:46.199437|S|400|19.195|0|400
C|MARA|20250714|15:11:31.866456|S|100|19.19|0|100
C|MARA|20250714|15:11:31.877660|S|100|19.19|0|100
C|MARA|20250714|15:11:39.516791|S|100|19.19|0|100
C|MARA|20250714|15:11:39.516947|S|1|19.19|0|1
C|MARA|20250714|15:11:39.516954|S|99|19.19|0|99
C|MARA|20250714|15:11:44.338904|S|100|19.19|0|100
C|MARA|20250714|15:12:10.643943|S|100|19.185|0|100
C|MARA|20250714|15:12:30.660485|S|100|19.19|0|100
C|MARA|20250714|15:12:44.805107|S|74|19.2|0|74
C|MARA|20250714|15:13:08.039042|S|100|19.19|0|100
C|MARA|20250714|15:13:29.497252|S|7|19.2|0|7
C|MARA|20250714|15:14:02.831477|S|2|19.19|0|2
C|MARA|20250714|15:14:02.831643|S|98|19.19|0|98
C|MARA|20250714|15:15:45.017830|S|25|19.12|0|25
C|MARA|20250714|15:15:49.092810|S|100|19.12|0|100
C|MARA|20250714|15:15:49.233134|S|100|19.12|0|100
C|MARA|20250714|15:15:50.150064|S|50|19.13|0|50
C|MARA|20250714|15:16:10.069012|S|100|19.1|0|100
C|MARA|20250714|15:16:16.154681|S|311|19.095|0|311
C|MARA|20250714|15:16:17.914134|S|311|19.095|0|311
C|MARA|20250714|15:16:17.914242|S|119|19.095|0|119
C|MARA|20250714|15:17:11.092348|S|100|19.1|0|100
C|MARA|20250714|15:17:11.092474|S|100|19.1|0|100
C|MARA|20250714|15:17:13.171656|S|100|19.11|0|100
C|MARA|20250714|15:17:25.765562|S|83|19.1|0|83
C|MARA|20250714|15:18:40.279542|S|100|19.12|0|100
C|MARA|20250714|15:18:40.279676|S|35|19.12|0|35
C|MARA|20250714|15:18:40.279832|S|70|19.13|0|70
C|MARA|20250714|15:18:40.279832|S|19|19.125|0|19
C|MARA|20250714|15:18:40.279846|S|19|19.13|0|19
C|MARA|20250714|15:18:40.283362|S|73|19.13|0|73
C|MARA|20250714|15:18:58.483194|S|100|19.105|0|100
C|MARA|20250714|15:19:00.152553|S|100|19.11|0|100
C|MARA|20250714|15:19:01.868523|S|100|19.11|0|100
C|MARA|20250714|15:19:03.042983|S|2|19.11|0|2
C|MARA|20250714|15:19:49.107252|S|100|19.09|0|100
C|MARA|20250714|15:20:45.079130|S|100|19.12|0|100
C|MARA|20250714|15:20:45.079341|S|36|19.12|0|36
C|MARA|20250714|15:20:54.560702|S|1|19.12|0|1
C|MARA|20250714|15:20:54.560713|S|97|19.12|0|97
C|MARA|20250714|15:21:25.562478|S|9|19.08|0|9
C|MARA|20250714|15:21:36.394031|S|100|19.09|0|100
C|MARA|20250714|15:22:06.970012|S|100|19.1|0|100
C|MARA|20250714|15:23:02.248061|S|100|19.15|0|100
C|MARA|20250714|15:24:04.061422|S|100|19.09|0|100
C|MARA|20250714|15:24:50.771687|S|311|19.115|0|311
C|MARA|20250714|15:25:22.655160|S|200|19.13|0|200
C|MARA|20250714|15:25:54.443518|S|18|19.12|0|18
C|MARA|20250714|15:25:56.498125|S|157|19.12|0|157
C|MARA|20250714|15:26:10.069943|S|95|19.125|0|95
C|MARA|20250714|15:27:02.212579|S|200|19.16|0|200
C|MARA|20250714|15:27:26.261361|S|300|19.155|0|300
C|MARA|20250714|15:27:52.104344|S|3|19.16|0|3
C|MARA|20250714|15:27:52.104360|S|6|19.16|0|6
C|MARA|20250714|15:28:10.254686|S|56|19.16|0|56
C|MARA|20250714|15:28:14.315328|S|10|19.17|0|10
C|MARA|20250714|15:28:26.112393|S|100|19.18|0|100
C|MARA|20250714|15:28:44.287345|S|2|19.15|0|2
C|MARA|20250714|15:28:44.287368|S|13|19.15|0|13
C|MARA|20250714|15:28:55.254137|S|9|19.14|0|9
C|MARA|20250714|15:28:55.254151|S|1|19.14|0|1
C|MARA|20250714|15:28:55.254152|S|25|19.14|0|25
C|MARA|20250714|15:28:55.254167|S|65|19.14|0|65
C|MARA|20250714|15:29:10.407582|S|5|19.14|0|5
C|MARA|20250714|15:29:15.001223|S|390|19.135|0|390
C|MARA|20250714|15:29:35.818283|S|45|19.15|0|45
C|MARA|20250714|15:29:50.805651|S|7|19.13|0|7
C|MARA|20250714|15:29:50.805661|S|7|19.13|0|7
C|MARA|20250714|15:31:01.732886|S|100|19.145|0|100
C|MARA|20250714|15:31:06.415429|S|9|19.12|0|9
C|MARA|20250714|15:31:06.415565|S|15|19.12|0|15
C|MARA|20250714|15:31:06.415573|S|200|19.12|0|200
C|MARA|20250714|15:31:06.415784|S|13|19.12|0|13
C|MARA|20250714|15:31:21.429537|S|200|19.13|0|200
C|MARA|20250714|15:32:51.835447|S|100|19.18|0|100
C|MARA|20250714|15:33:17.272063|S|390|19.185|0|390
C|MARA|20250714|15:33:19.065594|S|100|19.19|0|100
C|MARA|20250714|15:33:20.952796|S|390|19.195|0|390
C|MARA|20250714|15:33:20.952882|S|100|19.195|0|100
C|MARA|20250714|15:33:21.398188|S|63|19.185|0|63
C|MARA|20250714|15:33:21.398752|S|100|19.18|0|100
C|MARA|20250714|15:34:58.995090|S|100|19.18|0|100
C|MARA|20250714|15:35:29.508873|S|100|19.2|0|100
C|MARA|20250714|15:36:49.702075|S|200|19.17|0|200
C|MARA|20250714|15:36:52.095827|S|100|19.16|0|100
C|MARA|20250714|15:36:55.199053|S|200|19.16|0|200
C|MARA|20250714|15:37:12.755703|S|30|19.16|0|30
C|MARA|20250714|15:37:28.476808|S|3|19.15|0|3
C|MARA|20250714|15:37:28.476816|S|81|19.15|0|81
C|MARA|20250714|15:37:55.083031|S|390|19.145|0|390
C|MARA|20250714|15:38:03.368305|S|2|19.12|0|2
C|MARA|20250714|15:38:03.368334|S|1|19.12|0|1
C|MARA|20250714|15:38:11.228468|S|134|19.115|0|134
C|MARA|20250714|15:38:12.155568|S|390|19.105|0|390
C|MARA|20250714|15:38:12.155676|S|120|19.105|0|120
C|MARA|20250714|15:38:19.789259|S|100|19.13|0|100
C|MARA|20250714|15:38:19.790679|S|100|19.13|0|100
C|MARA|20250714|15:38:19.792021|S|100|19.13|0|100
C|MARA|20250714|15:38:32.576344|S|40|19.13|0|40
C|MARA|20250714|15:38:45.468860|S|200|19.11|0|200
C|MARA|20250714|15:39:08.336487|S|135|19.11|0|135
C|MARA|20250714|15:39:08.336487|S|65|19.11|0|65
C|MARA|20250714|15:40:31.105440|S|275|19.07|0|275
C|MARA|20250714|15:40:35.305572|S|400|19.05|0|400
C|MARA|20250714|15:40:35.333489|S|1|19.06|0|1
C|MARA|20250714|15:40:35.414892|S|100|19.06|0|100
C|MARA|20250714|15:40:42.562879|S|1|19.03|0|1
C|MARA|20250714|15:40:42.563332|S|399|19.03|0|399
C|MARA|20250714|15:40:51.650287|S|200|18.99|0|200
C|MARA|20250714|15:40:55.286384|S|400|18.985|0|400
C|MARA|20250714|15:40:55.289160|S|300|18.98|0|300
C|MARA|20250714|15:40:55.595485|S|86|18.99|0|86
C|MARA|20250714|15:41:05.109467|S|100|19|0|100
C|MARA|20250714|15:41:07.041587|S|130|19.03|0|130
C|MARA|20250714|15:41:07.041587|S|70|19.03|0|70
C|MARA|20250714|15:41:09.151327|S|10|19.03|0|10
C|MARA|20250714|15:41:31.389444|S|17|19.025|0|17
C|MARA|20250714|15:41:31.389462|S|145|19.025|0|145
C|MARA|20250714|15:41:31.389463|S|129|19.025|0|129
C|MARA|20250714|15:41:31.389492|S|100|19.025|0|100
C|MARA|20250714|15:41:32.067219|S|400|19.03|0|400
C|MARA|20250714|15:41:32.736207|S|357|19.025|0|357
C|MARA|20250714|15:41:33.567604|S|357|19.025|0|357
C|MARA|20250714|15:41:50.121298|S|85|19.03|0|85
C|MARA|20250714|15:41:50.121299|S|3|19.03|0|3
C|MARA|20250714|15:41:50.121314|S|212|19.03|0|212
C|MARA|20250714|15:42:00.530370|S|143|19.04|0|143
C|MARA|20250714|15:42:08.562417|S|200|19.05|0|200
C|MARA|20250714|15:42:30.301199|S|1|19.06|0|1
C|MARA|20250714|15:42:31.301378|S|1|19.06|0|1
C|MARA|20250714|15:42:32.302439|S|1|19.06|0|1
C|MARA|20250714|15:42:32.586604|S|200|19.06|0|200
C|MARA|20250714|15:43:03.300893|S|100|19.06|0|100
C|MARA|20250714|15:43:03.300956|S|100|19.06|0|100
C|MARA|20250714|15:43:03.301404|S|100|19.06|0|100
C|MARA|20250714|15:43:03.301462|S|100|19.06|0|100
C|MARA|20250714|15:43:11.386077|S|3|19.07|0|3
C|MARA|20250714|15:43:11.386103|S|2|19.07|0|2
C|MARA|20250714|15:43:11.386104|S|200|19.07|0|200
C|MARA|20250714|15:43:11.386104|S|85|19.07|0|85
C|MARA|20250714|15:43:11.386106|S|2|19.07|0|2
C|MARA|20250714|15:43:22.508543|S|35|19.07|0|35
C|MARA|20250714|15:43:47.438499|S|200|19.11|0|200
C|MARA|20250714|15:43:59.337404|S|143|19.11|0|143
C|MARA|20250714|15:44:03.600594|S|200|19.105|0|200
C|MARA|20250714|15:44:14.763686|S|10|19.08|0|10
C|MARA|20250714|15:45:02.379689|S|300|19.1|0|300
C|MARA|20250714|15:45:03.224930|S|300|19.085|0|300
C|MARA|20250714|15:45:03.225438|S|111|19.09|0|111
C|MARA|20250714|15:45:03.225438|S|189|19.085|0|189
C|MARA|20250714|15:45:09.544474|S|100|19.09|0|100
C|MARA|20250714|15:45:13.285162|S|300|19.075|0|300
C|MARA|20250714|15:45:32.616271|S|5|19.065|0|5
C|MARA|20250714|15:45:32.616697|S|95|19.065|0|95
C|MARA|20250714|15:45:54.000685|S|200|19.08|0|200
C|MARA|20250714|15:45:54.000686|S|100|19.08|0|100
C|MARA|20250714|15:45:54.045869|S|64|19.07|0|64
C|MARA|20250714|15:45:56.593647|S|489|19.055|0|489
C|MARA|20250714|15:45:59.592699|S|537|19.055|0|537
C|MARA|20250714|15:45:59.592709|S|3|19.055|0|3
C|MARA|20250714|15:46:01.911865|S|2|19.05|0|2
C|MARA|20250714|15:46:55.883029|S|100|19.05|0|100
C|MARA|20250714|15:47:05.789329|S|200|19.07|0|200
C|MARA|20250714|15:47:58.595100|S|200|19.07|0|200
C|MARA|20250714|15:48:50.162702|S|252|19.08|0|252
C|MARA|20250714|15:48:53.558274|S|5|19.1|0|5
C|MARA|20250714|15:48:55.881992|S|50|19.1|0|50
C|MARA|20250714|15:49:00.393644|S|26|19.1|0|26
C|MARA|20250714|15:49:00.393669|S|50|19.1|0|50
C|MARA|20250714|15:49:00.393669|S|124|19.1|0|124
C|MARA|20250714|15:49:30.387802|S|4|19.12|0|4
C|MARA|20250714|15:49:32.950533|S|96|19.12|0|96
C|MARA|20250714|15:49:48.044804|S|3|19.115|0|3
C|MARA|20250714|15:50:15.615158|S|100|19.11|0|100
C|MARA|20250714|15:50:15.615189|S|43|19.11|0|43
C|MARA|20250714|15:50:16.618599|S|100|19.12|0|100
C|MARA|20250714|15:50:55.712801|S|100|19.06|0|100
C|MARA|20250714|15:50:56.154705|S|17|19.055|0|17
C|MARA|20250714|15:50:56.295066|S|100|19.035|0|100
C|MARA|20250714|15:50:57.119915|S|489|19.035|0|489
C|MARA|20250714|15:50:57.119987|S|71|19.035|0|71
C|MARA|20250714|15:50:57.190018|S|489|19.035|0|489
C|MARA|20250714|15:50:57.190077|S|71|19.035|0|71
C|MARA|20250714|15:50:58.640391|S|200|19.04|0|200
C|MARA|20250714|15:51:01.514050|S|300|19.045|0|300
C|MARA|20250714|15:51:02.229589|S|85|19.05|0|85
C|MARA|20250714|15:51:02.229619|S|201|19.05|0|201
C|MARA|20250714|15:51:03.589126|S|200|19.045|0|200
C|MARA|20250714|15:51:03.589134|S|370|19.045|0|370
C|MARA|20250714|15:51:03.589431|S|1|19.04|0|1
C|MARA|20250714|15:51:03.589442|S|99|19.04|0|99
C|MARA|20250714|15:51:03.589442|S|200|19.04|0|200
C|MARA|20250714|15:51:08.516300|S|100|19.06|0|100
C|MARA|20250714|15:51:10.125792|S|5|19.08|0|5
C|MARA|20250714|15:51:30.523261|S|189|19.09|0|189
C|MARA|20250714|15:51:35.997370|S|9|19.11|0|9
C|MARA|20250714|15:51:48.432977|S|137|19.11|0|137
C|MARA|20250714|15:52:06.862500|S|100|19.1|0|100
C|MARA|20250714|15:52:36.610845|S|21|19.09|0|21
C|MARA|20250714|15:52:36.999013|S|11|19.1|0|11
C|MARA|20250714|15:52:41.488897|S|100|19.1|0|100
C|MARA|20250714|15:53:00.846843|S|18|19.125|0|18
C|MARA|20250714|15:53:00.846858|S|552|19.125|0|552
C|MARA|20250714|15:53:23.270291|S|100|19.13|0|100
C|MARA|20250714|15:53:45.166179|S|13|19.11|0|13
C|MARA|20250714|15:53:49.207044|S|40|19.12|0|40
C|MARA|20250714|15:54:20.510745|S|3|19.12|0|3
C|MARA|20250714|15:54:27.368651|S|10|19.11|0|10
C|MARA|20250714|15:54:27.368980|S|2|19.11|0|2
C|MARA|20250714|15:54:27.743168|S|10|19.11|0|10
C|MARA|20250714|15:54:40.122037|S|300|19.14|0|300
C|MARA|20250714|15:54:56.600840|S|300|19.16|0|300
C|MARA|20250714|15:55:11.690686|S|100|19.145|0|100
C|MARA|20250714|15:55:11.690704|S|100|19.15|0|100
C|MARA|20250714|15:55:11.690806|S|580|19.145|0|580
C|MARA|20250714|15:55:29.945723|S|5|19.16|0|5
C|MARA|20250714|15:55:53.060652|S|100|19.16|0|100
C|MARA|20250714|15:56:03.601352|S|29|19.14|0|29
C|MARA|20250714|15:56:23.301798|S|21|19.15|0|21
C|MARA|20250714|15:56:26.912695|S|79|19.15|0|79
C|MARA|20250714|15:56:27.770781|S|55|19.15|0|55
C|MARA|20250714|15:56:31.876703|S|100|19.16|0|100
C|MARA|20250714|15:56:31.879233|S|200|19.165|0|200
C|MARA|20250714|15:56:36.452716|S|1|19.16|0|1
C|MARA|20250714|15:56:50.251350|S|1|19.18|0|1
C|MARA|20250714|15:56:52.193287|S|200|19.2|0|200
C|MARA|20250714|15:56:52.193347|S|100|19.2|0|100
C|MARA|20250714|15:56:55.659292|S|1|19.2|0|1
C|MARA|20250714|15:56:55.659292|S|84|19.2|0|84
C|MARA|20250714|15:56:55.659810|S|300|19.19|0|300
C|MARA|20250714|15:57:05.676746|S|85|19.2|0|85
C|MARA|20250714|15:57:05.676746|S|14|19.2|0|14
C|MARA|20250714|15:57:05.676746|S|1|19.2|0|1
C|MARA|20250714|15:57:05.697248|S|200|19.2|0|200
C|MARA|20250714|15:57:07.305611|S|99|19.2|0|99
C|MARA|20250714|15:57:07.305611|S|101|19.2|0|101
C|MARA|20250714|15:57:07.305611|S|200|19.2|0|200
C|MARA|20250714|15:57:07.515491|S|200|19.2|0|200
C|MARA|20250714|15:57:07.532562|S|100|19.2|0|100
C|MARA|20250714|15:57:12.589653|S|1|19.2|0|1
C|MARA|20250714|15:57:12.589653|S|99|19.2|0|99
C|MARA|20250714|15:57:13.446731|S|32|19.2|0|32
C|MARA|20250714|15:57:14.993833|S|3|19.2|0|3
C|MARA|20250714|15:57:14.993833|S|96|19.2|0|96
C|MARA|20250714|15:57:15.988835|S|1|19.2|0|1
C|MARA|20250714|15:57:18.684297|S|14|19.2|0|14
C|MARA|20250714|15:57:27.716730|S|66|19.2|0|66
C|MARA|20250714|15:57:27.716731|S|206|19.2|0|206
C|MARA|20250714|15:57:30.915772|S|400|19.205|0|400
C|MARA|20250714|15:57:30.940283|S|400|19.205|0|400
C|MARA|20250714|15:57:30.940357|S|190|19.205|0|190
C|MARA|20250714|15:57:32.581199|S|100|19.205|0|100
C|MARA|20250714|15:57:33.021860|S|3|19.19|0|3
C|MARA|20250714|15:57:38.698138|S|1|19.19|0|1
C|MARA|20250714|15:57:45.749607|S|114|19.19|0|114
C|MARA|20250714|15:57:45.749607|S|1|19.19|0|1
C|MARA|20250714|15:57:46.496830|S|286|19.19|0|286
C|MARA|20250714|15:58:03.548066|S|4|19.17|0|4
C|MARA|20250714|15:58:22.009397|S|1|19.17|0|1
C|MARA|20250714|15:58:22.009397|S|1|19.17|0|1
C|MARA|20250714|15:58:22.009397|S|1|19.17|0|1
C|MARA|20250714|15:58:23.815530|S|100|19.17|0|100
C|MARA|20250714|15:58:24.053497|S|100|19.17|0|100
C|MARA|20250714|15:58:24.272864|S|21|19.17|0|21
C|MARA|20250714|15:58:24.663636|S|1|19.17|0|1
C|MARA|20250714|15:58:24.663636|S|100|19.17|0|100
C|MARA|20250714|15:58:24.731230|S|230|19.17|0|230
C|MARA|20250714|15:58:24.797737|S|5|19.18|0|5
C|MARA|20250714|15:58:24.797737|S|100|19.18|0|100
C|MARA|20250714|15:58:25.199658|S|200|19.18|0|200
C|MARA|20250714|15:58:30.541052|S|100|19.18|0|100
C|MARA|20250714|15:58:34.265645|S|18|19.18|0|18
C|MARA|20250714|15:58:41.976633|S|1|19.19|0|1
C|MARA|20250714|15:58:41.976633|S|400|19.19|0|400
C|MARA|20250714|15:58:41.976633|S|1|19.19|0|1
C|MARA|20250714|15:58:41.976633|S|1|19.19|0|1
C|MARA|20250714|15:58:49.885953|S|1|19.185|0|1
C|MARA|20250714|15:58:50.175684|S|1|19.185|0|1
C|MARA|20250714|15:58:50.215744|S|1|19.185|0|1
C|MARA|20250714|15:58:50.216450|S|1|19.185|0|1
C|MARA|20250714|15:58:52.498429|S|10|19.19|0|10
C|MARA|20250714|15:58:52.498429|S|11|19.19|0|11
C|MARA|20250714|15:58:52.498429|S|1|19.19|0|1
C|MARA|20250714|15:59:00.077788|S|85|19.19|0|85
C|MARA|20250714|15:59:00.077800|S|100|19.19|0|100
C|MARA|20250714|15:59:00.077820|S|100|19.19|0|100
C|MARA|20250714|15:59:00.077862|S|15|19.19|0|15
C|MARA|20250714|15:59:00.077863|S|85|19.19|0|85
C|MARA|20250714|15:59:00.077874|S|5|19.19|0|5
C|MARA|20250714|15:59:00.077903|S|15|19.19|0|15
C|MARA|20250714|15:59:06.404222|S|489|19.195|0|489
C|MARA|20250714|15:59:06.462731|S|489|19.195|0|489
C|MARA|20250714|15:59:06.462834|S|111|19.195|0|111
C|MARA|20250714|15:59:06.615741|S|489|19.195|0|489
C|MARA|20250714|15:59:08.679273|S|411|19.2|0|411
C|MARA|20250714|15:59:09.012274|S|500|19.205|0|500
C|MARA|20250714|15:59:09.028589|S|500|19.2|0|500
C|MARA|20250714|15:59:09.028918|S|100|19.2|0|100
C|MARA|20250714|15:59:09.028931|S|400|19.2|0|400
C|MARA|20250714|15:59:15.912810|S|100|19.21|0|100
C|MARA|20250714|15:59:18.182498|S|49|19.205|0|49
C|MARA|20250714|15:59:18.242627|S|500|19.205|0|500
C|MARA|20250714|15:59:18.667845|S|67|19.205|0|67
C|MARA|20250714|15:59:19.502438|S|228|19.205|0|228
C|MARA|20250714|15:59:19.871296|S|100|19.21|0|100
C|MARA|20250714|15:59:19.871296|S|72|19.21|0|72
C|MARA|20250714|15:59:19.871296|S|228|19.21|0|228
C|MARA|20250714|15:59:21.554358|S|1|19.21|0|1
C|MARA|20250714|15:59:22.427006|S|4|19.21|0|4
C|MARA|20250714|15:59:25.340092|S|500|19.22|0|500
C|MARA|20250714|15:59:26.994506|S|400|19.22|0|400
C|MARA|20250714|15:59:31.432295|S|100|19.23|0|100
C|MARA|20250714|15:59:34.670093|S|100|19.235|0|100
C|MARA|20250714|15:59:37.450871|S|30|19.235|0|30
C|MARA|20250714|15:59:38.260875|S|64|19.235|0|64
C|MARA|20250714|15:59:38.676359|S|100|19.235|0|100
C|MARA|20250714|15:59:38.794689|S|17|19.235|0|17
C|MARA|20250714|15:59:38.843338|S|100|19.235|0|100
C|MARA|20250714|15:59:39.063090|S|100|19.235|0|100
C|MARA|20250714|15:59:39.730945|S|49|19.235|0|49
C|MARA|20250714|15:59:39.752736|S|6|19.235|0|6
C|MARA|20250714|15:59:40.025375|S|100|19.235|0|100
C|MARA|20250714|15:59:40.141953|S|100|19.235|0|100
C|MARA|20250714|15:59:40.157623|S|39|19.235|0|39
C|MARA|20250714|15:59:40.245417|S|3|19.235|0|3
C|MARA|20250714|15:59:41.873115|S|100|19.235|0|100
C|MARA|20250714|15:59:42.556629|S|100|19.235|0|100
C|MARA|20250714|15:59:43.013414|S|16|19.235|0|16
C|MARA|20250714|15:59:43.323427|S|5|19.235|0|5
C|MARA|20250714|15:59:43.425441|S|100|19.235|0|100
C|MARA|20250714|15:59:44.287621|S|100|19.235|0|100
C|MARA|20250714|15:59:44.393166|S|20|19.235|0|20
C|MARA|20250714|15:59:44.921584|S|15|19.235|0|15
C|MARA|20250714|15:59:46.712678|S|2|19.235|0|2
C|MARA|20250714|15:59:46.745377|S|100|19.235|0|100
C|MARA|20250714|15:59:47.097932|S|66|19.235|0|66
C|MARA|20250714|15:59:47.827856|S|20|19.24|0|20
C|MARA|20250714|15:59:48.645283|S|30|19.235|0|30
C|MARA|20250714|15:59:48.698308|S|20|19.235|0|20
C|MARA|20250714|15:59:48.896118|S|5|19.235|0|5
C|MARA|20250714|15:59:52.176440|S|72|19.22|0|72
C|MARA|20250714|15:59:52.252326|S|81|19.22|0|81
C|MARA|20250714|15:59:52.252326|S|19|19.22|0|19
C|MARA|20250714|15:59:52.623820|S|3|19.225|0|3
C|MARA|20250714|15:59:52.625946|S|100|19.225|0|100
C|MARA|20250714|15:59:52.742120|S|100|19.225|0|100
C|MARA|20250714|15:59:52.742120|S|100|19.225|0|100
C|MARA|20250714|15:59:53.018833|S|100|19.225|0|100
C|MARA|20250714|15:59:53.018833|S|100|19.225|0|100
C|MARA|20250714|15:59:53.106956|S|100|19.225|0|100
C|MARA|20250714|15:59:53.110857|S|100|19.22|0|100
C|MARA|20250714|15:59:53.110857|S|14|19.22|0|14
C|MARA|20250714|15:59:53.115098|S|31|19.22|0|31
C|MARA|20250714|15:59:53.952105|S|100|19.23|0|100
C|MARA|20250714|15:59:54.446612|S|100|19.225|0|100
C|MARA|20250714|15:59:54.555771|S|17|19.225|0|17
C|MARA|20250714|15:59:55.332421|S|48|19.225|0|48
C|MARA|20250714|15:59:55.429030|S|47|19.225|0|47
C|MARA|20250714|15:59:55.921070|S|1|19.225|0|1
C|MARA|20250714|15:59:56.006045|S|30|19.225|0|30
C|MARA|20250714|15:59:56.417858|S|1|19.225|0|1
C|MARA|20250714|15:59:56.589369|S|35|19.225|0|35
C|MARA|20250714|15:59:56.840377|S|200|19.21|0|200
C|MARA|20250714|15:59:56.840377|S|100|19.21|0|100
C|MARO|20250714|09:30:00.318593|S|3|25.77|0|3
C|MARO|20250714|09:43:26.305745|S|100|26.78|0|100
C|MARO|20250714|10:38:30.473829|S|100|26.27|0|100
C|MARO|20250714|11:04:05.068823|S|100|26.29|0|100
C|MARO|20250714|11:04:05.069850|S|100|26.29|0|100
C|MARO|20250714|11:04:40.366255|S|100|26.27|0|100
C|MARO|20250714|11:08:18.845658|S|50|26.1|0|50
C|MARO|20250714|12:04:04.194544|S|59|25.67|0|59
C|MARO|20250714|12:13:25.460756|S|8|25.47|0|8
C|MARO|20250714|12:14:19.695918|S|200|25.49|0|200
C|MARO|20250714|12:35:24.603093|S|100|25.68|0|100
C|MARO|20250714|12:38:26.840180|S|36|25.61|0|36
C|MARO|20250714|12:38:29.029744|S|164|25.6|0|164
C|MARO|20250714|13:23:16.082305|S|200|25.58|0|200
C|MARO|20250714|13:35:40.765889|S|10|25.66|0|10
C|MARO|20250714|14:36:00.071890|S|80|25.31|0|80
C|MARO|20250714|15:00:04.464313|S|160|25.1|0|160
C|MARO|20250714|15:13:37.334368|S|1|25.16|0|1
C|MARO|20250714|15:22:33.812969|S|4|25.08|0|4
C|MARO|20250714|15:23:58.051984|S|25|25.07|0|25
C|MARO|20250714|15:24:12.105876|S|2|25.07|0|2
C|MARO|20250714|15:31:36.060840|S|42|25.1|0|42
C|MARO|20250714|15:38:19.788310|S|200|25.07|0|200
C|MARO|20250714|15:45:09.540577|S|15|25.03|0|15
C|MARO|20250714|15:50:41.790254|S|100|25.04|0|100
C|MARO|20250714|15:51:11.012562|S|200|25.02|0|200
C|MARO|20250714|15:59:50.919366|S|220|25.19|0|220
C|MARO|20250714|15:59:50.919366|S|70|25.2|0|70
C|MAS|20250714|09:30:38.084097|S|125|65.82|0|125
C|MAS|20250714|09:30:38.084181|S|25|65.82|0|25
C|MAS|20250714|09:33:28.653802|S|100|65.925|0|100
C|MAS|20250714|09:34:53.650260|S|100|65.65|0|100
C|MAS|20250714|09:35:21.485404|S|100|65.645|0|100
C|MAS|20250714|09:38:04.273539|S|100|65.63|0|100
C|MAS|20250714|09:38:04.275530|S|50|65.63|0|50
C|MAS|20250714|09:49:26.403253|S|15|65.57|0|15
C|MAS|20250714|09:50:04.481430|S|1|65.57|0|1
C|MAS|20250714|09:50:04.481801|S|100|65.595|0|100
C|MAS|20250714|09:50:04.481801|S|25|65.6|0|25
C|MAS|20250714|10:05:53.600133|E|100|65.16|0|100
C|MAS|20250714|10:13:45.963925|S|100|65.505|0|100
C|MAS|20250714|10:18:02.784301|S|9|65.61|0|9
C|MAS|20250714|10:20:36.552418|S|100|65.61|0|100
C|MAS|20250714|10:22:47.314475|S|50|65.66|0|50
C|MAS|20250714|10:26:10.922778|S|100|65.375|0|100
C|MAS|20250714|10:31:38.196510|S|32|65.33|0|32
C|MAS|20250714|10:31:42.407920|S|50|65.3|0|50
C|MAS|20250714|10:34:02.219072|S|5|65.21|0|5
C|MAS|20250714|10:34:02.219072|S|5|65.21|0|5
C|MAS|20250714|10:34:02.219072|S|5|65.21|0|5
C|MAS|20250714|10:37:53.506365|S|109|65.36|0|109
C|MAS|20250714|10:41:25.471667|S|100|65.49|0|100
C|MAS|20250714|10:41:29.235157|S|100|65.5|0|100
C|MAS|20250714|10:42:13.308348|S|5|65.46|0|5
C|MAS|20250714|10:42:13.308349|S|5|65.46|0|5
C|MAS|20250714|10:42:13.308349|S|5|65.46|0|5
C|MAS|20250714|10:42:38.748941|S|3|65.49|0|3
C|MAS|20250714|10:48:33.240169|S|5|65.33|0|5
C|MAS|20250714|10:48:33.240169|S|5|65.33|0|5
C|MAS|20250714|11:01:54.462577|S|2|65.42|0|2
C|MAS|20250714|11:24:19.003274|S|150|65.19|0|150
C|MAS|20250714|11:27:06.710269|S|100|65.28|0|100
C|MAS|20250714|11:28:58.178137|S|10|65.365|0|10
C|MAS|20250714|11:45:37.010566|S|5|65.53|0|5
C|MAS|20250714|13:17:00.036844|S|10|65.66|0|10
C|MAS|20250714|13:18:04.886334|S|50|65.66|0|50
C|MAS|20250714|13:18:04.886345|S|2|65.66|0|2
C|MAS|20250714|13:28:51.419119|S|5|65.63|0|5
C|MAS|20250714|13:31:43.500847|S|51|65.63|0|51
C|MAS|20250714|13:31:43.500869|S|49|65.63|0|49
C|MAS|20250714|14:03:44.373356|S|43|65.88|0|43
C|MAS|20250714|14:09:40.753250|S|50|65.83|0|50
C|MAS|20250714|14:09:40.753250|S|50|65.83|0|50
C|MAS|20250714|14:26:38.888866|S|50|65.73|0|50
C|MAS|20250714|15:25:15.459123|S|100|65.83|0|100
C|MAS|20250714|15:34:33.838182|S|119|65.88|0|119
C|MAS|20250714|15:38:02.046826|S|4|65.92|0|4
C|MAS|20250714|15:38:02.046862|S|4|65.92|0|4
C|MAS|20250714|15:39:23.778883|S|50|65.96|0|50
C|MAS|20250714|15:52:28.537231|S|2|65.84|0|2
C|MAS|20250714|15:52:28.537996|S|3|65.84|0|3
C|MAS|20250714|15:53:20.032914|S|5|65.84|0|5
C|MAS|20250714|15:54:10.043433|S|10|65.9|0|10
C|MAS|20250714|15:56:12.158634|S|20|65.96|0|20
C|MASI|20250714|15:55:00.019432|S|1000|161.01|0|1000
C|MASI|20250714|15:57:57.499362|S|52|161.66|0|52
C|MASI|20250714|15:58:15.242211|S|88|161.69|0|88
C|MASI|20250714|15:58:15.242211|S|12|161.68|0|12
C|MASI|20250714|15:58:18.727624|S|40|161.71|0|40
C|MASS|20250714|09:52:15.272905|S|100|6.985|0|100
C|MASS|20250714|10:07:46.971269|S|67|6.88|0|67
C|MASS|20250714|10:16:00.267736|S|9|6.83|0|9
C|MASS|20250714|10:16:45.059316|S|9|6.82|0|9
C|MASS|20250714|10:17:15.239293|S|47|6.82|0|47
C|MASS|20250714|10:17:38.677186|S|8|6.82|0|8
C|MASS|20250714|10:31:43.804552|S|7|6.84|0|7
C|MASS|20250714|12:02:36.322907|S|14|6.84|0|14
C|MASS|20250714|12:10:46.384983|S|39|6.81|0|39
C|MASS|20250714|15:50:22.161973|S|10|6.74|0|10
C|MAT|20250714|10:49:25.328942|S|92|19.84|0|92
C|MAT|20250714|10:49:25.328942|S|100|19.84|0|100
C|MAT|20250714|10:49:25.328952|S|8|19.84|0|8
C|MAT|20250714|11:14:39.691071|S|52|19.85|0|52
C|MAT|20250714|11:23:08.099249|S|86|19.86|0|86
C|MAT|20250714|11:23:08.099271|S|14|19.86|0|14
C|MAT|20250714|11:41:40.851426|S|80|19.91|0|80
C|MAT|20250714|12:12:51.364858|S|100|19.8|0|100
C|MAT|20250714|12:12:51.365143|S|100|19.8|0|100
C|MAT|20250714|12:12:51.371924|S|28|19.77|0|28
C|MAT|20250714|12:12:51.371951|S|100|19.77|0|100
C|MAT|20250714|12:12:51.372086|S|72|19.77|0|72
C|MAT|20250714|12:12:51.378212|S|100|19.76|0|100
C|MAT|20250714|12:12:51.378281|S|100|19.76|0|100
C|MAT|20250714|12:12:51.382051|S|8|19.755|0|8
C|MAT|20250714|12:12:51.410214|S|78|19.785|0|78
C|MAT|20250714|12:29:48.504580|S|100|19.775|0|100
C|MAT|20250714|14:40:35.258990|S|100|19.96|0|100
C|MAT|20250714|14:40:52.921578|S|100|19.96|0|100
C|MAT|20250714|14:43:01.783561|S|100|19.94|0|100
C|MAT|20250714|14:47:08.256627|S|1|19.94|0|1
C|MAT|20250714|15:13:15.741391|S|32|19.935|0|32
C|MAT|20250714|15:20:51.909808|S|100|19.95|0|100
C|MAT|20250714|15:21:58.477760|S|100|19.955|0|100
C|MAT|20250714|15:23:44.183102|S|100|19.97|0|100
C|MAT|20250714|15:23:44.183893|S|8|19.98|0|8
C|MAT|20250714|15:29:52.439993|S|100|19.96|0|100
C|MAT|20250714|15:31:41.588770|S|100|19.97|0|100
C|MAT|20250714|15:31:45.349164|S|9|19.98|0|9
C|MAT|20250714|15:31:45.349289|S|100|19.97|0|100
C|MAT|20250714|15:40:39.694249|S|16|19.98|0|16
C|MAT|20250714|15:42:09.434003|S|10|19.98|0|10
C|MAT|20250714|15:45:14.897859|S|1|19.95|0|1
C|MAT|20250714|15:50:21.082207|S|7|19.97|0|7
C|MAT|20250714|15:51:35.536491|S|100|19.96|0|100
C|MAT|20250714|15:51:35.536491|S|100|19.96|0|100
C|MAT|20250714|15:52:54.269065|S|38|19.95|0|38
C|MAT|20250714|15:53:13.140354|S|8|19.93|0|8
C|MAT|20250714|15:53:16.663998|S|7|19.93|0|7
C|MAT|20250714|15:54:00.606718|S|22|19.925|0|22
C|MAT|20250714|15:55:01.390855|S|27|19.93|0|27
C|MAT|20250714|15:55:26.230015|S|100|19.92|0|100
C|MAT|20250714|15:55:38.154922|S|100|19.92|0|100
C|MAT|20250714|15:55:55.180495|S|100|19.93|0|100
C|MAT|20250714|15:56:06.017544|S|100|19.93|0|100
C|MAT|20250714|15:56:16.997932|S|79|19.93|0|79
C|MAT|20250714|15:56:46.470135|S|11|19.93|0|11
C|MAT|20250714|15:56:47.612321|S|63|19.93|0|63
C|MAT|20250714|15:57:02.903287|S|27|19.93|0|27
C|MAT|20250714|15:57:04.707393|S|73|19.93|0|73
C|MAT|20250714|15:57:19.156076|S|100|19.93|0|100
C|MAT|20250714|15:57:35.573815|S|100|19.94|0|100
C|MAT|20250714|15:57:57.152316|S|33|19.94|0|33
C|MAT|20250714|15:57:57.152389|S|96|19.94|0|96
C|MAT|20250714|15:58:13.846875|S|100|19.94|0|100
C|MAT|20250714|15:59:07.835909|S|81|19.95|0|81
C|MAT|20250714|15:59:09.638136|S|20|19.94|0|20
C|MAT|20250714|15:59:09.638136|S|80|19.94|0|80
C|MAT|20250714|15:59:09.638137|S|100|19.94|0|100
C|MAT|20250714|15:59:16.710175|S|53|19.945|0|53
C|MAT|20250714|15:59:18.035089|S|11|19.94|0|11
C|MAT|20250714|15:59:18.035536|S|89|19.94|0|89
C|MAT|20250714|15:59:19.575624|S|200|19.945|0|200
C|MAT|20250714|15:59:20.808719|S|19|19.95|0|19
C|MAT|20250714|15:59:20.808720|S|41|19.95|0|41
C|MAT|20250714|15:59:25.038241|S|55|19.94|0|55
C|MAT|20250714|15:59:25.320968|S|59|19.945|0|59
C|MAT|20250714|15:59:28.581594|S|66|19.945|0|66
C|MAT|20250714|15:59:30.068351|S|27|19.945|0|27
C|MAT|20250714|15:59:33.328862|S|53|19.945|0|53
C|MAT|20250714|15:59:34.747536|S|9|19.945|0|9
C|MAT|20250714|15:59:35.454650|S|12|19.945|0|12
C|MAT|20250714|15:59:36.480888|S|38|19.945|0|38
C|MAT|20250714|15:59:40.769280|S|31|19.95|0|31
C|MAT|20250714|15:59:40.929742|S|28|19.95|0|28
C|MAT|20250714|15:59:40.929742|S|4|19.95|0|4
C|MAT|20250714|15:59:41.641257|S|27|19.95|0|27
C|MAT|20250714|15:59:41.855149|S|60|19.945|0|60
C|MAT|20250714|15:59:46.964239|S|38|19.95|0|38
C|MAT|20250714|15:59:47.173590|S|17|19.95|0|17
C|MAT|20250714|15:59:47.173590|S|62|19.95|0|62
C|MAT|20250714|15:59:47.493368|S|32|19.95|0|32
C|MAT|20250714|15:59:48.569037|S|16|19.95|0|16
C|MAT|20250714|15:59:48.588734|S|65|19.95|0|65
C|MAT|20250714|15:59:48.871795|S|88|19.95|0|88
C|MAT|20250714|15:59:48.969723|S|2|19.95|0|2
C|MAT|20250714|15:59:49.041540|S|1|19.95|0|1
C|MAT|20250714|15:59:49.194444|S|2|19.95|0|2
C|MAT|20250714|15:59:49.517471|S|26|19.95|0|26
C|MAT|20250714|15:59:50.002131|S|1|19.95|0|1
C|MAT|20250714|15:59:50.002388|S|8|19.95|0|8
C|MAT|20250714|15:59:50.074694|S|4|19.95|0|4
C|MAT|20250714|15:59:50.202377|S|100|19.95|0|100
C|MAT|20250714|15:59:50.220752|S|33|19.95|0|33
C|MAT|20250714|15:59:50.286694|S|15|19.95|0|15
C|MAT|20250714|15:59:50.475320|S|3|19.95|0|3
C|MAT|20250714|15:59:50.729929|S|10|19.95|0|10
C|MAT|20250714|15:59:50.784130|S|4|19.95|0|4
C|MAT|20250714|15:59:50.797254|S|100|19.94|0|100
C|MAT|20250714|15:59:51.259945|S|35|19.95|0|35
C|MAT|20250714|15:59:51.296891|S|4|19.95|0|4
C|MAT|20250714|15:59:51.387097|S|2|19.95|0|2
C|MAT|20250714|15:59:51.560854|S|45|19.94|0|45
C|MAT|20250714|15:59:51.595039|S|94|19.95|0|94
C|MAT|20250714|15:59:51.667798|S|2|19.95|0|2
C|MAT|20250714|15:59:51.863989|S|14|19.95|0|14
C|MAT|20250714|15:59:51.878654|S|84|19.95|0|84
C|MAT|20250714|15:59:52.137518|S|2|19.95|0|2
C|MAT|20250714|15:59:52.968069|S|34|19.945|0|34
C|MAT|20250714|15:59:53.045208|S|29|19.945|0|29
C|MAT|20250714|15:59:53.148546|S|100|19.93|0|100
C|MAT|20250714|15:59:53.757905|S|52|19.93|0|52
C|MAT|20250714|15:59:53.757905|S|48|19.93|0|48
C|MAT|20250714|15:59:53.877883|S|52|19.93|0|52
C|MAT|20250714|15:59:53.877883|S|13|19.93|0|13
C|MAT|20250714|15:59:54.369716|S|40|19.94|0|40
C|MAT|20250714|15:59:54.429591|S|43|19.94|0|43
C|MAT|20250714|15:59:55.515096|S|14|19.94|0|14
C|MAT|20250714|15:59:59.537088|S|6|19.94|0|6
C|MAT|20250714|15:59:59.540621|S|27|19.94|0|27
C|MATW|20250714|11:20:29.397149|S|18|24.68|0|18
C|MATW|20250714|15:33:36.978621|S|35|24.87|0|35
C|MATW|20250714|15:47:13.307939|S|7|24.94|0|7
C|MATW|20250714|15:58:59.788662|S|100|25.145|0|100
C|MATW|20250714|15:59:03.048015|S|100|25.145|0|100
C|MATX|20250714|11:23:06.922882|S|29|112.3|0|29
C|MATX|20250714|11:54:11.221733|S|68|112.98|0|68
C|MATX|20250714|15:02:17.141586|S|18|113.49|0|18
C|MATX|20250714|15:02:17.141586|S|50|113.49|0|50
C|MATX|20250714|15:44:19.041209|S|50|113.52|0|50
C|MATX|20250714|15:45:12.268289|S|100|113.53|0|100
C|MATX|20250714|15:51:14.909050|S|95|113.55|0|95
C|MATX|20250714|15:56:14.185318|S|100|113.66|0|100
C|MAX|20250714|12:38:55.138890|S|1|10.345|0|1
C|MAX|20250714|12:46:57.846137|S|3|10.38|0|3
C|MAX|20250714|13:31:13.991414|S|75|10.33|0|75
C|MAX|20250714|14:00:06.618401|S|5|10.32|0|5
C|MAX|20250714|14:25:38.087627|S|3|10.35|0|3
C|MAX|20250714|14:25:43.802232|S|6|10.35|0|6
C|MAX|20250714|14:25:49.517129|S|1|10.35|0|1
C|MAXN|20250714|10:53:22.840145|S|100|3.46|0|100
C|MBAV|20250714|10:56:34.409856|S|61|10.955|0|61
C|MBAV|20250714|13:08:09.513729|S|8|11.055|0|8
C|MBAV|20250714|13:08:26.819544|S|22|11.06|0|22
C|MBAV|20250714|13:08:26.819615|S|8|11.06|0|8
C|MBAV|20250714|15:48:50.338149|S|17|11.015|0|17
C|MBAV|20250714|15:49:11.743605|S|19|11.015|0|19
C|MBAV|20250714|15:49:41.520862|S|44|11.015|0|44
C|MBAV|20250714|15:49:52.829666|S|30|11.015|0|30
C|MBAV|20250714|15:50:52.520862|S|9|11.015|0|9
C|MBB|20250714|09:34:57.576975|S|100|92.79|0|100
C|MBB|20250714|09:55:41.613336|S|100|92.9|0|100
C|MBB|20250714|10:00:04.710342|S|99|92.86|0|99
C|MBB|20250714|10:00:04.924245|S|1|92.86|0|1
C|MBB|20250714|10:00:05.599612|S|14|92.86|0|14
C|MBB|20250714|10:00:05.600307|S|15|92.86|0|15
C|MBB|20250714|10:00:05.600416|S|20|92.86|0|20
C|MBB|20250714|10:00:05.600451|S|16|92.86|0|16
C|MBB|20250714|10:00:05.600515|S|20|92.86|0|20
C|MBB|20250714|10:00:05.600784|S|16|92.86|0|16
C|MBB|20250714|10:00:05.600831|S|20|92.86|0|20
C|MBB|20250714|10:00:05.600957|S|16|92.86|0|16
C|MBB|20250714|10:00:05.600969|S|14|92.86|0|14
C|MBB|20250714|10:00:19.898122|S|49|92.86|0|49
C|MBB|20250714|10:00:24.257396|S|25|92.86|0|25
C|MBB|20250714|10:00:24.257404|S|17|92.86|0|17
C|MBB|20250714|10:01:23.185400|S|54|92.87|0|54
C|MBB|20250714|10:03:59.177344|S|20|92.84|0|20
C|MBB|20250714|10:03:59.177416|S|15|92.84|0|15
C|MBB|20250714|10:04:17.420288|S|100|92.85|0|100
C|MBB|20250714|10:04:17.568781|S|100|92.86|0|100
C|MBB|20250714|10:04:17.568781|S|11|92.86|0|11
C|MBB|20250714|10:04:17.924489|S|102|92.86|0|102
C|MBB|20250714|10:04:18.348526|S|14|92.86|0|14
C|MBB|20250714|10:04:18.348549|S|17|92.86|0|17
C|MBB|20250714|10:04:18.348867|S|16|92.86|0|16
C|MBB|20250714|10:13:24.812905|S|30|92.87|0|30
C|MBB|20250714|10:13:24.812954|S|14|92.87|0|14
C|MBB|20250714|10:18:17.677819|S|100|92.86|0|100
C|MBB|20250714|10:18:17.714021|S|18|92.86|0|18
C|MBB|20250714|10:21:13.855983|S|100|92.84|0|100
C|MBB|20250714|10:23:43.520514|S|14|92.84|0|14
C|MBB|20250714|10:23:43.525050|S|23|92.84|0|23
C|MBB|20250714|10:23:43.533844|S|15|92.84|0|15
C|MBB|20250714|10:23:44.035536|S|14|92.84|0|14
C|MBB|20250714|10:23:44.041631|S|29|92.84|0|29
C|MBB|20250714|10:23:44.041766|S|5|92.84|0|5
C|MBB|20250714|10:28:31.337229|S|100|92.81|0|100
C|MBB|20250714|10:32:34.672222|S|100|92.805|0|100
C|MBB|20250714|10:35:00.578533|S|100|92.79|0|100
C|MBB|20250714|10:35:52.153425|S|21|92.79|0|21
C|MBB|20250714|10:35:52.153869|S|15|92.79|0|15
C|MBB|20250714|10:35:52.153933|S|16|92.79|0|16
C|MBB|20250714|10:35:52.154485|S|13|92.79|0|13
C|MBB|20250714|10:35:52.154581|S|32|92.79|0|32
C|MBB|20250714|10:35:52.354741|S|3|92.79|0|3
C|MBB|20250714|10:38:35.823687|S|100|92.78|0|100
C|MBB|20250714|10:42:22.083367|S|300|92.785|0|300
C|MBB|20250714|10:43:46.044542|S|100|92.78|0|100
C|MBB|20250714|10:43:48.423290|S|300|92.775|0|300
C|MBB|20250714|10:43:56.143012|S|100|92.78|0|100
C|MBB|20250714|10:43:56.168204|S|15|92.78|0|15
C|MBB|20250714|10:43:56.168381|S|15|92.78|0|15
C|MBB|20250714|10:43:56.172378|S|13|92.78|0|13
C|MBB|20250714|10:43:56.172615|S|17|92.78|0|17
C|MBB|20250714|10:43:56.175901|S|14|92.78|0|14
C|MBB|20250714|10:43:56.179102|S|14|92.78|0|14
C|MBB|20250714|10:43:56.179485|S|17|92.78|0|17
C|MBB|20250714|10:43:56.180022|S|56|92.78|0|56
C|MBB|20250714|10:48:01.160259|S|15|92.76|0|15
C|MBB|20250714|10:48:01.160353|S|85|92.76|0|85
C|MBB|20250714|10:48:01.193930|S|13|92.76|0|13
C|MBB|20250714|10:49:15.586368|S|29|92.76|0|29
C|MBB|20250714|10:50:12.851713|S|37|92.76|0|37
C|MBB|20250714|10:52:07.310996|S|100|92.75|0|100
C|MBB|20250714|10:54:00.393101|S|27|92.76|0|27
C|MBB|20250714|10:54:00.393230|S|15|92.76|0|15
C|MBB|20250714|10:54:00.394085|S|13|92.76|0|13
C|MBB|20250714|10:54:00.394153|S|15|92.76|0|15
C|MBB|20250714|10:54:00.394187|S|26|92.76|0|26
C|MBB|20250714|10:54:00.394228|S|4|92.76|0|4
C|MBB|20250714|11:06:13.866367|S|100|92.74|0|100
C|MBB|20250714|11:06:13.871041|S|100|92.735|0|100
C|MBB|20250714|11:06:13.871309|S|100|92.73|0|100
C|MBB|20250714|11:06:18.782250|S|100|92.73|0|100
C|MBB|20250714|11:19:36.000113|S|100|92.745|0|100
C|MBB|20250714|11:29:12.270846|S|100|92.71|0|100
C|MBB|20250714|11:54:25.010068|S|37|92.72|0|37
C|MBB|20250714|11:54:25.010092|S|63|92.72|0|63
C|MBB|20250714|12:17:56.934874|S|100|92.73|0|100
C|MBB|20250714|12:17:56.936600|S|100|92.73|0|100
C|MBB|20250714|12:20:07.590012|S|14|92.73|0|14
C|MBB|20250714|12:29:35.433158|S|62|92.75|0|62
C|MBB|20250714|12:33:34.729955|S|1|92.76|0|1
C|MBB|20250714|12:37:05.073635|S|39|92.76|0|39
C|MBB|20250714|12:37:05.075734|S|16|92.76|0|16
C|MBB|20250714|12:37:05.075742|S|27|92.76|0|27
C|MBB|20250714|12:40:41.801247|S|1|92.77|0|1
C|MBB|20250714|12:42:05.652424|S|21|92.78|0|21
C|MBB|20250714|12:42:05.652433|S|13|92.78|0|13
C|MBB|20250714|12:42:05.652442|S|19|92.78|0|19
C|MBB|20250714|12:44:58.773650|S|19|92.76|0|19
C|MBB|20250714|12:47:05.944803|S|38|92.76|0|38
C|MBB|20250714|12:47:05.944905|S|58|92.76|0|58
C|MBB|20250714|12:47:05.945142|S|4|92.76|0|4
C|MBB|20250714|12:47:05.948980|S|100|92.76|0|100
C|MBB|20250714|12:47:05.970300|S|100|92.76|0|100
C|MBB|20250714|13:10:37.650934|S|33|92.77|0|33
C|MBB|20250714|13:10:37.650948|S|100|92.78|0|100
C|MBB|20250714|13:10:37.651490|S|14|92.77|0|14
C|MBB|20250714|13:10:37.652322|S|43|92.77|0|43
C|MBB|20250714|13:10:37.652333|S|10|92.77|0|10
C|MBB|20250714|13:15:33.771606|S|100|92.78|0|100
C|MBB|20250714|13:16:21.056636|S|69|92.78|0|69
C|MBB|20250714|13:18:17.884099|S|72|92.78|0|72
C|MBB|20250714|13:18:17.884326|S|26|92.78|0|26
C|MBB|20250714|13:18:17.884572|S|2|92.78|0|2
C|MBB|20250714|13:25:12.920515|S|100|92.8|0|100
C|MBB|20250714|13:33:00.016805|S|15|92.81|0|15
C|MBB|20250714|13:40:29.200265|S|23|92.82|0|23
C|MBB|20250714|13:41:18.128164|S|18|92.82|0|18
C|MBB|20250714|13:41:18.132322|S|34|92.82|0|34
C|MBB|20250714|13:44:39.791042|S|14|92.82|0|14
C|MBB|20250714|13:45:10.258983|S|11|92.82|0|11
C|MBB|20250714|13:45:42.973718|S|47|92.82|0|47
C|MBB|20250714|13:45:42.974138|S|19|92.82|0|19
C|MBB|20250714|13:46:30.010879|S|49|92.82|0|49
C|MBB|20250714|13:46:30.010880|S|23|92.82|0|23
C|MBB|20250714|13:46:30.010892|S|15|92.82|0|15
C|MBB|20250714|13:46:30.016509|S|19|92.82|0|19
C|MBB|20250714|13:46:30.016564|S|16|92.82|0|16
C|MBB|20250714|13:46:30.016961|S|14|92.82|0|14
C|MBB|20250714|13:46:30.018723|S|13|92.82|0|13
C|MBB|20250714|13:47:36.586013|S|21|92.82|0|21
C|MBB|20250714|13:47:36.592521|S|13|92.82|0|13
C|MBB|20250714|13:47:36.592680|S|13|92.82|0|13
C|MBB|20250714|13:47:36.593100|S|29|92.82|0|29
C|MBB|20250714|13:47:36.593214|S|13|92.82|0|13
C|MBB|20250714|13:50:58.920465|S|100|92.83|0|100
C|MBB|20250714|13:55:09.614558|S|100|92.82|0|100
C|MBB|20250714|13:55:09.616669|S|100|92.82|0|100
C|MBB|20250714|13:55:09.616799|S|200|92.815|0|200
C|MBB|20250714|13:55:09.629109|S|100|92.8|0|100
C|MBB|20250714|13:55:09.629665|S|100|92.795|0|100
C|MBB|20250714|13:55:09.629746|S|100|92.795|0|100
C|MBB|20250714|13:55:09.629945|S|100|92.8|0|100
C|MBB|20250714|13:55:09.650539|S|100|92.8|0|100
C|MBB|20250714|13:55:09.651085|S|100|92.8|0|100
C|MBB|20250714|13:55:09.674434|S|100|92.8|0|100
C|MBB|20250714|13:55:10.415314|S|100|92.8|0|100
C|MBB|20250714|13:55:10.415776|S|100|92.8|0|100
C|MBB|20250714|13:55:12.666111|S|32|92.8|0|32
C|MBB|20250714|13:57:10.767886|S|100|92.8|0|100
C|MBB|20250714|13:58:05.880993|S|24|92.8|0|24
C|MBB|20250714|13:58:05.881695|S|13|92.8|0|13
C|MBB|20250714|13:58:05.882481|S|17|92.8|0|17
C|MBB|20250714|13:58:05.882635|S|18|92.8|0|18
C|MBB|20250714|13:58:05.885562|S|13|92.8|0|13
C|MBB|20250714|13:58:05.888344|S|37|92.8|0|37
C|MBB|20250714|14:01:21.189655|S|16|92.79|0|16
C|MBB|20250714|14:01:21.191105|S|15|92.79|0|15
C|MBB|20250714|14:01:21.191147|S|16|92.79|0|16
C|MBB|20250714|14:01:21.201611|S|13|92.79|0|13
C|MBB|20250714|14:01:21.202219|S|19|92.79|0|19
C|MBB|20250714|14:20:14.021023|S|100|92.78|0|100
C|MBB|20250714|14:20:14.081093|S|18|92.78|0|18
C|MBB|20250714|14:20:14.130199|S|14|92.78|0|14
C|MBB|20250714|14:22:23.851032|S|34|92.78|0|34
C|MBB|20250714|14:28:03.569005|S|38|92.78|0|38
C|MBB|20250714|14:28:03.588122|S|33|92.78|0|33
C|MBB|20250714|14:28:03.588154|S|29|92.78|0|29
C|MBB|20250714|14:28:03.590873|S|120|92.78|0|120
C|MBB|20250714|14:42:57.424001|S|100|92.75|0|100
C|MBB|20250714|14:42:57.435022|S|100|92.75|0|100
C|MBB|20250714|14:42:57.450195|S|400|92.745|0|400
C|MBB|20250714|14:42:57.460268|S|400|92.745|0|400
C|MBB|20250714|14:42:57.479726|S|209|92.745|0|209
C|MBB|20250714|14:42:57.479727|S|91|92.75|0|91
C|MBB|20250714|14:42:57.479727|S|100|92.75|0|100
C|MBB|20250714|14:42:57.490276|S|400|92.745|0|400
C|MBB|20250714|14:42:57.500783|S|400|92.745|0|400
C|MBB|20250714|14:42:57.501641|S|20|92.74|0|20
C|MBB|20250714|14:42:57.511631|S|400|92.745|0|400
C|MBB|20250714|14:42:57.522157|S|412|92.745|0|412
C|MBB|20250714|14:42:57.535479|S|410|92.745|0|410
C|MBB|20250714|14:42:57.550223|S|100|92.75|0|100
C|MBB|20250714|14:42:57.828929|S|29|92.75|0|29
C|MBB|20250714|14:42:57.828960|S|17|92.75|0|17
C|MBB|20250714|14:42:57.829036|S|20|92.75|0|20
C|MBB|20250714|14:42:58.620272|S|9|92.75|0|9
C|MBB|20250714|14:42:59.003472|S|100|92.75|0|100
C|MBB|20250714|14:42:59.030279|S|100|92.75|0|100
C|MBB|20250714|14:42:59.634574|S|100|92.75|0|100
C|MBB|20250714|14:43:47.123641|S|100|92.75|0|100
C|MBB|20250714|14:43:47.133711|S|100|92.75|0|100
C|MBB|20250714|14:45:13.964892|S|34|92.75|0|34
C|MBB|20250714|14:45:22.840658|S|33|92.75|0|33
C|MBB|20250714|14:45:22.840806|S|30|92.75|0|30
C|MBB|20250714|14:45:22.840971|S|3|92.75|0|3
C|MBB|20250714|14:46:19.204219|S|100|92.75|0|100
C|MBB|20250714|14:56:59.490062|S|16|92.75|0|16
C|MBB|20250714|14:56:59.490300|S|29|92.75|0|29
C|MBB|20250714|14:58:00.007592|S|33|92.76|0|33
C|MBB|20250714|14:58:00.007688|S|24|92.76|0|24
C|MBB|20250714|14:58:00.007890|S|15|92.76|0|15
C|MBB|20250714|14:58:00.008635|S|14|92.76|0|14
C|MBB|20250714|14:58:00.008655|S|14|92.76|0|14
C|MBB|20250714|14:59:10.419352|S|23|92.75|0|23
C|MBB|20250714|14:59:10.422354|S|18|92.75|0|18
C|MBB|20250714|14:59:10.423093|S|159|92.75|0|159
C|MBB|20250714|15:11:49.768781|S|1|92.765|0|1
C|MBB|20250714|15:41:20.264507|S|10|92.76|0|10
C|MBB|20250714|15:42:33.386396|S|60|92.76|0|60
C|MBB|20250714|15:42:33.386417|S|40|92.76|0|40
C|MBB|20250714|15:47:48.203824|S|100|92.77|0|100
C|MBB|20250714|15:47:48.203825|S|100|92.77|0|100
C|MBB|20250714|15:48:14.770299|S|100|92.76|0|100
C|MBB|20250714|15:48:15.176818|S|9|92.74|0|9
C|MBB|20250714|15:48:15.176885|S|107|92.74|0|107
C|MBB|20250714|15:48:15.177125|S|84|92.74|0|84
C|MBB|20250714|15:48:15.177125|S|100|92.74|0|100
C|MBB|20250714|15:48:15.177276|S|5|92.74|0|5
C|MBB|20250714|15:48:15.177433|S|10|92.74|0|10
C|MBB|20250714|15:48:15.429623|S|200|92.74|0|200
C|MBB|20250714|15:48:17.494508|S|200|92.74|0|200
C|MBB|20250714|15:48:17.495380|S|43|92.74|0|43
C|MBB|20250714|15:48:17.495380|S|609|92.745|0|609
C|MBB|20250714|15:49:01.672747|S|100|92.74|0|100
C|MBB|20250714|15:49:01.690184|S|100|92.74|0|100
C|MBB|20250714|15:49:21.018350|S|85|92.75|0|85
C|MBB|20250714|15:49:21.018477|S|100|92.74|0|100
C|MBB|20250714|15:49:21.030268|S|100|92.74|0|100
C|MBB|20250714|15:51:07.071711|S|100|92.72|0|100
C|MBB|20250714|15:51:07.094609|S|5|92.72|0|5
C|MBB|20250714|15:51:07.192610|S|195|92.72|0|195
C|MBB|20250714|15:51:07.286404|S|200|92.72|0|200
C|MBB|20250714|15:51:07.331815|S|200|92.72|0|200
C|MBB|20250714|15:51:07.917168|S|169|92.72|0|169
C|MBB|20250714|15:51:07.917821|S|19|92.72|0|19
C|MBB|20250714|15:51:09.254320|S|12|92.72|0|12
C|MBB|20250714|15:51:09.274975|S|106|92.72|0|106
C|MBB|20250714|15:51:12.240238|S|100|92.71|0|100
C|MBB|20250714|15:51:12.240238|S|2|92.71|0|2
C|MBB|20250714|15:52:00.685401|S|14|92.72|0|14
C|MBB|20250714|15:52:00.685512|S|19|92.72|0|19
C|MBB|20250714|15:52:01.825957|S|13|92.72|0|13
C|MBB|20250714|15:52:01.925672|S|15|92.72|0|15
C|MBB|20250714|15:52:02.003418|S|33|92.72|0|33
C|MBB|20250714|15:52:04.258741|S|117|92.72|0|117
C|MBB|20250714|15:52:04.258809|S|13|92.72|0|13
C|MBB|20250714|15:52:04.258834|S|70|92.72|0|70
C|MBB|20250714|15:52:07.241603|S|79|92.72|0|79
C|MBB|20250714|15:52:07.241696|S|19|92.72|0|19
C|MBB|20250714|15:52:07.241709|S|16|92.72|0|16
C|MBB|20250714|15:52:26.006746|S|86|92.72|0|86
C|MBB|20250714|15:52:33.385506|S|200|92.72|0|200
C|MBB|20250714|15:52:33.389055|S|300|92.72|0|300
C|MBB|20250714|15:53:29.501790|S|51|92.73|0|51
C|MBB|20250714|15:53:44.247700|S|200|92.72|0|200
C|MBB|20250714|15:53:44.631760|S|76|92.72|0|76
C|MBB|20250714|15:53:44.631785|S|124|92.72|0|124
C|MBB|20250714|15:53:45.314397|S|100|92.72|0|100
C|MBB|20250714|15:53:46.323353|S|100|92.72|0|100
C|MBB|20250714|15:53:47.051302|S|200|92.72|0|200
C|MBB|20250714|15:53:47.376422|S|100|92.72|0|100
C|MBB|20250714|15:53:48.022350|S|25|92.72|0|25
C|MBB|20250714|15:53:48.022375|S|14|92.72|0|14
C|MBB|20250714|15:53:48.022464|S|14|92.72|0|14
C|MBB|20250714|15:53:48.377890|S|47|92.72|0|47
C|MBB|20250714|15:53:49.379400|S|100|92.72|0|100
C|MBB|20250714|15:53:50.381023|S|100|92.72|0|100
C|MBB|20250714|15:53:51.382647|S|100|92.72|0|100
C|MBB|20250714|15:53:52.384154|S|100|92.72|0|100
C|MBB|20250714|15:53:53.384999|S|100|92.72|0|100
C|MBB|20250714|15:53:54.385848|S|100|92.72|0|100
C|MBB|20250714|15:53:55.386740|S|100|92.72|0|100
C|MBB|20250714|15:53:56.387617|S|100|92.72|0|100
C|MBB|20250714|15:53:57.388439|S|100|92.72|0|100
C|MBB|20250714|15:53:58.389292|S|100|92.72|0|100
C|MBB|20250714|15:53:59.390118|S|100|92.72|0|100
C|MBB|20250714|15:54:03.419378|S|100|92.72|0|100
C|MBB|20250714|15:54:04.494697|S|100|92.72|0|100
C|MBB|20250714|15:54:04.495194|S|93|92.72|0|93
C|MBB|20250714|15:54:05.495358|S|7|92.72|0|7
C|MBB|20250714|15:54:06.496510|S|100|92.72|0|100
C|MBB|20250714|15:54:07.497373|S|100|92.72|0|100
C|MBB|20250714|15:54:08.498252|S|100|92.72|0|100
C|MBB|20250714|15:54:09.499082|S|100|92.72|0|100
C|MBB|20250714|15:54:10.499823|S|100|92.72|0|100
C|MBB|20250714|15:54:11.500507|S|100|92.72|0|100
C|MBB|20250714|15:54:12.501204|S|100|92.72|0|100
C|MBB|20250714|15:54:13.501906|S|100|92.72|0|100
C|MBB|20250714|15:54:14.502517|S|100|92.72|0|100
C|MBB|20250714|15:54:15.503228|S|100|92.72|0|100
C|MBB|20250714|15:54:16.503837|S|100|92.72|0|100
C|MBB|20250714|15:54:19.901507|S|100|92.72|0|100
C|MBB|20250714|15:54:29.305900|S|100|92.72|0|100
C|MBB|20250714|15:55:44.189890|S|39|92.73|0|39
C|MBB|20250714|15:55:44.189928|S|15|92.73|0|15
C|MBB|20250714|15:55:44.190002|S|21|92.73|0|21
C|MBB|20250714|15:55:44.190056|S|400|92.725|0|400
C|MBB|20250714|15:56:51.740281|S|100|92.73|0|100
C|MBB|20250714|15:59:38.489834|S|3|92.71|0|3
C|MBB|20250714|15:59:40.498748|S|100|92.73|0|100
C|MBB|20250714|15:59:40.498785|S|13|92.725|0|13
C|MBB|20250714|15:59:40.498815|S|400|92.725|0|400
C|MBB|20250714|15:59:40.510186|S|400|92.725|0|400
C|MBB|20250714|15:59:44.945506|S|4|92.725|0|4
C|MBB|20250714|15:59:46.059938|S|4|92.725|0|4
C|MBB|20250714|15:59:57.780303|S|91|92.72|0|91
C|MBC|20250714|09:34:55.068093|S|129|11.77|0|129
C|MBC|20250714|10:43:45.066698|S|100|11.59|0|100
C|MBC|20250714|10:43:49.346115|S|7|11.59|0|7
C|MBC|20250714|10:43:49.346366|S|7|11.59|0|7
C|MBC|20250714|10:55:15.440222|S|1|11.5|0|1
C|MBC|20250714|12:08:37.900677|S|5|11.56|0|5
C|MBC|20250714|12:18:51.717825|S|2|11.54|0|2
C|MBC|20250714|13:47:20.452274|S|1|11.6|0|1
C|MBC|20250714|15:47:20.214128|S|100|11.62|0|100
C|MBC|20250714|15:47:20.214128|S|180|11.62|0|180
C|MBC|20250714|15:48:09.771111|S|190|11.625|0|190
C|MBC|20250714|15:57:17.066419|S|200|11.62|0|200
C|MBC|20250714|15:58:40.060619|S|100|11.62|0|100
C|MBC|20250714|15:59:27.928798|S|100|11.6|0|100
C|MBC|20250714|15:59:30.644355|S|100|11.6|0|100
C|MBC|20250714|15:59:35.434045|S|200|11.6|0|200
C|MBC|20250714|15:59:48.399729|S|10|11.6|0|10
C|MBI|20250714|10:28:47.429442|S|4|4.51|0|4
C|MBI|20250714|14:42:19.060081|S|90|4.47|0|90
C|MBI|20250714|15:59:46.143247|S|1|4.485|0|1
C|MBI|20250714|15:59:49.925313|S|1|4.485|0|1
C|MBIN|20250714|15:35:31.820938|S|5|35.2|0|5
C|MBIN|20250714|15:59:41.459698|S|2|35.39|0|2
C|MBINN|20250714|15:43:35.039729|S|100|19.77|0|100
C|MBIO|20250714|09:30:02.346869|S|100|2.53|0|100
C|MBIO|20250714|10:09:57.225236|S|150|2.585|0|150
C|MBIO|20250714|10:09:57.225957|S|500|2.59|0|500
C|MBIO|20250714|11:21:33.020664|S|150|2.645|0|150
C|MBIO|20250714|11:59:06.976598|S|100|2.6|0|100
C|MBIO|20250714|11:59:07.423187|S|8|2.61|0|8
C|MBIO|20250714|11:59:07.423204|S|102|2.61|0|102
C|MBIO|20250714|12:31:37.335647|S|100|2.55|0|100
C|MBIO|20250714|12:43:53.287190|S|160|2.55|0|160
C|MBIO|20250714|13:14:07.260600|S|110|2.5|0|110
C|MBIO|20250714|13:14:07.288342|S|100|2.5|0|100
C|MBIO|20250714|14:13:54.984413|S|100|2.4|0|100
C|MBLY|20250714|09:30:41.610155|S|100|16.11|0|100
C|MBLY|20250714|09:30:41.643959|S|1|16.1|0|1
C|MBLY|20250714|09:32:15.661086|S|100|16.06|0|100
C|MBLY|20250714|09:32:15.714818|S|26|16.06|0|26
C|MBLY|20250714|09:57:54.221307|S|100|16.12|0|100
C|MBLY|20250714|10:01:33.423300|S|38|16.01|0|38
C|MBLY|20250714|10:01:33.912242|S|100|15.995|0|100
C|MBLY|20250714|10:06:12.267692|S|100|16.09|0|100
C|MBLY|20250714|10:10:12.308561|S|100|16.14|0|100
C|MBLY|20250714|10:10:42.749442|S|100|16.13|0|100
C|MBLY|20250714|10:10:42.749470|S|50|16.13|0|50
C|MBLY|20250714|10:16:52.671241|S|10|16.17|0|10
C|MBLY|20250714|10:17:13.039912|S|12|16.18|0|12
C|MBLY|20250714|10:17:13.039933|S|11|16.18|0|11
C|MBLY|20250714|10:17:13.108836|S|42|16.175|0|42
C|MBLY|20250714|10:17:48.300826|S|1|16.17|0|1
C|MBLY|20250714|10:28:01.971666|S|38|16.145|0|38
C|MBLY|20250714|10:28:01.971732|S|38|16.145|0|38
C|MBLY|20250714|10:28:01.971790|S|24|16.145|0|24
C|MBLY|20250714|10:43:55.922644|S|11|16.17|0|11
C|MBLY|20250714|10:43:56.940252|S|11|16.18|0|11
C|MBLY|20250714|10:44:20.157576|S|37|16.21|0|37
C|MBLY|20250714|10:47:38.364565|S|46|16.21|0|46
C|MBLY|20250714|10:47:59.795247|S|56|16.26|0|56
C|MBLY|20250714|10:47:59.795274|S|133|16.26|0|133
C|MBLY|20250714|10:55:17.635491|S|100|16.18|0|100
C|MBLY|20250714|10:59:37.451995|S|38|16.185|0|38
C|MBLY|20250714|10:59:37.452056|S|38|16.185|0|38
C|MBLY|20250714|11:01:38.966043|S|35|16.21|0|35
C|MBLY|20250714|11:07:41.333917|S|38|16.175|0|38
C|MBLY|20250714|11:07:41.333980|S|38|16.175|0|38
C|MBLY|20250714|11:22:25.182413|S|38|16.185|0|38
C|MBLY|20250714|11:22:25.182476|S|38|16.185|0|38
C|MBLY|20250714|11:22:25.182533|S|24|16.185|0|24
C|MBLY|20250714|11:22:41.829153|S|10|16.18|0|10
C|MBLY|20250714|11:28:09.542826|S|38|16.215|0|38
C|MBLY|20250714|11:28:09.542895|S|38|16.215|0|38
C|MBLY|20250714|11:30:11.303789|S|100|16.225|0|100
C|MBLY|20250714|11:41:02.511594|S|100|16.25|0|100
C|MBLY|20250714|11:47:41.071374|S|100|16.255|0|100
C|MBLY|20250714|11:49:30.366412|S|57|16.25|0|57
C|MBLY|20250714|11:53:31.623674|S|71|16.25|0|71
C|MBLY|20250714|11:54:25.155037|S|179|16.225|0|179
C|MBLY|20250714|11:55:46.115950|S|12|16.21|0|12
C|MBLY|20250714|11:56:09.852363|S|1|16.22|0|1
C|MBLY|20250714|11:59:14.717925|S|11|16.19|0|11
C|MBLY|20250714|12:12:26.801204|S|38|16.265|0|38
C|MBLY|20250714|12:12:26.801292|S|38|16.265|0|38
C|MBLY|20250714|12:12:26.801361|S|34|16.265|0|34
C|MBLY|20250714|12:18:09.054533|S|110|16.285|0|110
C|MBLY|20250714|12:18:11.742267|S|110|16.285|0|110
C|MBLY|20250714|12:20:41.241174|S|62|16.28|0|62
C|MBLY|20250714|12:20:41.241174|S|100|16.28|0|100
C|MBLY|20250714|12:20:41.241174|S|38|16.28|0|38
C|MBLY|20250714|12:20:41.241195|S|38|16.28|0|38
C|MBLY|20250714|12:21:25.695203|S|100|16.29|0|100
C|MBLY|20250714|12:22:14.898650|S|2|16.26|0|2
C|MBLY|20250714|12:24:08.626754|S|6|16.27|0|6
C|MBLY|20250714|12:24:08.626755|S|94|16.27|0|94
C|MBLY|20250714|12:24:25.524120|S|96|16.27|0|96
C|MBLY|20250714|12:26:26.748409|S|110|16.275|0|110
C|MBLY|20250714|12:27:28.370128|S|21|16.29|0|21
C|MBLY|20250714|12:27:44.917001|S|58|16.31|0|58
C|MBLY|20250714|12:29:51.748332|S|220|16.325|0|220
C|MBLY|20250714|12:31:19.311425|S|100|16.31|0|100
C|MBLY|20250714|12:31:19.543628|S|100|16.31|0|100
C|MBLY|20250714|12:31:20.955536|S|100|16.315|0|100
C|MBLY|20250714|12:31:38.019557|S|110|16.335|0|110
C|MBLY|20250714|12:35:56.077683|S|7|16.33|0|7
C|MBLY|20250714|12:37:59.112722|S|61|16.34|0|61
C|MBLY|20250714|12:45:59.403527|S|36|16.33|0|36
C|MBLY|20250714|12:46:29.143876|S|100|16.34|0|100
C|MBLY|20250714|12:47:13.031100|S|1|16.34|0|1
C|MBLY|20250714|12:47:13.031118|S|1|16.34|0|1
C|MBLY|20250714|12:47:13.031176|S|1|16.34|0|1
C|MBLY|20250714|12:47:13.031227|S|97|16.34|0|97
C|MBLY|20250714|12:50:43.975731|S|110|16.355|0|110
C|MBLY|20250714|12:52:13.284345|S|70|16.36|0|70
C|MBLY|20250714|12:53:21.721859|S|4|16.36|0|4
C|MBLY|20250714|12:53:47.050179|S|2|16.365|0|2
C|MBLY|20250714|12:53:47.050186|S|2|16.365|0|2
C|MBLY|20250714|12:53:54.788136|S|4|16.365|0|4
C|MBLY|20250714|12:53:54.788143|S|4|16.365|0|4
C|MBLY|20250714|12:54:51.224194|S|6|16.36|0|6
C|MBLY|20250714|12:54:51.224233|S|6|16.36|0|6
C|MBLY|20250714|12:54:51.275342|S|6|16.365|0|6
C|MBLY|20250714|12:54:51.275357|S|6|16.365|0|6
C|MBLY|20250714|12:54:51.286892|S|3|16.365|0|3
C|MBLY|20250714|12:54:51.286900|S|3|16.365|0|3
C|MBLY|20250714|12:54:57.633025|S|100|16.375|0|100
C|MBLY|20250714|12:55:17.586467|S|2|16.37|0|2
C|MBLY|20250714|12:55:17.586475|S|2|16.37|0|2
C|MBLY|20250714|12:55:17.587197|S|58|16.37|0|58
C|MBLY|20250714|12:57:20.104623|S|110|16.385|0|110
C|MBLY|20250714|12:57:28.601378|S|100|16.38|0|100
C|MBLY|20250714|12:58:28.409290|S|2|16.36|0|2
C|MBLY|20250714|12:58:28.409466|S|25|16.36|0|25
C|MBLY|20250714|12:58:28.409466|S|45|16.36|0|45
C|MBLY|20250714|12:58:44.066322|S|29|16.37|0|29
C|MBLY|20250714|12:58:50.977995|S|2|16.37|0|2
C|MBLY|20250714|12:59:54.793729|S|58|16.36|0|58
C|MBLY|20250714|13:03:17.195045|S|100|16.35|0|100
C|MBLY|20250714|13:04:55.596345|S|36|16.385|0|36
C|MBLY|20250714|13:05:10.582809|S|110|16.395|0|110
C|MBLY|20250714|13:05:22.584377|S|100|16.405|0|100
C|MBLY|20250714|13:08:58.410165|S|2|16.405|0|2
C|MBLY|20250714|13:09:13.295066|S|31|16.405|0|31
C|MBLY|20250714|13:12:04.806116|S|46|16.39|0|46
C|MBLY|20250714|13:24:16.092635|S|75|16.38|0|75
C|MBLY|20250714|13:29:23.478260|S|3|16.38|0|3
C|MBLY|20250714|13:30:48.185152|S|53|16.39|0|53
C|MBLY|20250714|13:30:48.185326|S|47|16.39|0|47
C|MBLY|20250714|13:32:05.674196|S|5|16.41|0|5
C|MBLY|20250714|13:32:20.017887|S|80|16.41|0|80
C|MBLY|20250714|13:32:20.018002|S|15|16.41|0|15
C|MBLY|20250714|13:32:42.962982|S|100|16.41|0|100
C|MBLY|20250714|13:39:14.687815|S|100|16.4|0|100
C|MBLY|20250714|13:39:14.687840|S|3|16.4|0|3
C|MBLY|20250714|13:39:14.687840|S|3|16.4|0|3
C|MBLY|20250714|13:43:55.135280|S|1|16.41|0|1
C|MBLY|20250714|13:46:43.457815|S|2|16.38|0|2
C|MBLY|20250714|13:52:46.677144|S|1|16.42|0|1
C|MBLY|20250714|13:52:46.677154|S|1|16.42|0|1
C|MBLY|20250714|13:54:19.181818|S|100|16.41|0|100
C|MBLY|20250714|13:54:58.237697|S|1|16.4|0|1
C|MBLY|20250714|13:54:58.237732|S|1|16.4|0|1
C|MBLY|20250714|13:54:58.237918|S|80|16.4|0|80
C|MBLY|20250714|13:54:58.238022|S|19|16.4|0|19
C|MBLY|20250714|13:56:25.501996|S|100|16.4|0|100
C|MBLY|20250714|13:58:58.661648|S|63|16.38|0|63
C|MBLY|20250714|13:59:17.213023|S|85|16.385|0|85
C|MBLY|20250714|13:59:17.213077|S|100|16.385|0|100
C|MBLY|20250714|14:01:24.016193|S|100|16.405|0|100
C|MBLY|20250714|14:01:24.016261|S|20|16.405|0|20
C|MBLY|20250714|14:01:26.695036|S|44|16.405|0|44
C|MBLY|20250714|14:02:44.697594|S|3|16.405|0|3
C|MBLY|20250714|14:03:53.878211|S|100|16.41|0|100
C|MBLY|20250714|14:04:54.189072|S|100|16.41|0|100
C|MBLY|20250714|14:05:39.253913|S|100|16.41|0|100
C|MBLY|20250714|14:06:51.725856|S|100|16.41|0|100
C|MBLY|20250714|14:06:55.767436|S|100|16.41|0|100
C|MBLY|20250714|14:07:06.107683|S|120|16.405|0|120
C|MBLY|20250714|14:07:32.424817|S|45|16.39|0|45
C|MBLY|20250714|14:12:05.347549|S|100|16.41|0|100
C|MBLY|20250714|14:12:20.723879|S|10|16.4|0|10
C|MBLY|20250714|14:14:00.073969|S|100|16.44|0|100
C|MBLY|20250714|14:14:00.097512|S|100|16.45|0|100
C|MBLY|20250714|14:14:38.727407|S|100|16.46|0|100
C|MBLY|20250714|14:16:17.376790|S|100|16.44|0|100
C|MBLY|20250714|14:18:28.116752|S|80|16.46|0|80
C|MBLY|20250714|14:26:42.773534|S|100|16.46|0|100
C|MBLY|20250714|14:30:24.298559|S|2|16.46|0|2
C|MBLY|20250714|14:30:24.298568|S|2|16.46|0|2
C|MBLY|20250714|14:31:48.799852|S|1|16.45|0|1
C|MBLY|20250714|14:31:48.799852|S|1|16.45|0|1
C|MBLY|20250714|14:31:48.799910|S|1|16.45|0|1
C|MBLY|20250714|14:31:48.799911|S|24|16.45|0|24
C|MBLY|20250714|14:31:48.799911|S|97|16.45|0|97
C|MBLY|20250714|14:31:48.799947|S|52|16.45|0|52
C|MBLY|20250714|14:31:48.799948|S|24|16.45|0|24
C|MBLY|20250714|14:33:51.379288|S|59|16.46|0|59
C|MBLY|20250714|14:34:11.728427|S|100|16.47|0|100
C|MBLY|20250714|14:34:26.083110|S|9|16.47|0|9
C|MBLY|20250714|14:34:57.700263|S|100|16.53|0|100
C|MBLY|20250714|14:38:31.235913|S|33|16.56|0|33
C|MBLY|20250714|14:43:27.577250|S|54|16.52|0|54
C|MBLY|20250714|14:43:30.077428|S|31|16.52|0|31
C|MBLY|20250714|14:43:39.127406|S|100|16.53|0|100
C|MBLY|20250714|14:48:33.783107|S|25|16.46|0|25
C|MBLY|20250714|14:49:11.385332|S|500|16.44|0|500
C|MBLY|20250714|14:49:11.385574|S|120|16.44|0|120
C|MBLY|20250714|14:49:11.385574|S|100|16.44|0|100
C|MBLY|20250714|14:49:58.452970|S|3|16.45|0|3
C|MBLY|20250714|14:51:47.784791|S|14|16.395|0|14
C|MBLY|20250714|15:01:09.991937|S|2|16.41|0|2
C|MBLY|20250714|15:01:09.991952|S|2|16.41|0|2
C|MBLY|20250714|15:02:15.407536|S|2|16.41|0|2
C|MBLY|20250714|15:02:15.407553|S|2|16.41|0|2
C|MBLY|20250714|15:02:30.800980|S|2|16.4|0|2
C|MBLY|20250714|15:02:30.801003|S|2|16.4|0|2
C|MBLY|20250714|15:02:39.361373|S|1|16.405|0|1
C|MBLY|20250714|15:04:38.978451|S|67|16.43|0|67
C|MBLY|20250714|15:05:04.567938|S|1|16.43|0|1
C|MBLY|20250714|15:05:04.567957|S|1|16.43|0|1
C|MBLY|20250714|15:05:04.567968|S|100|16.43|0|100
C|MBLY|20250714|15:05:04.568024|S|1|16.43|0|1
C|MBLY|20250714|15:05:04.570276|S|1|16.43|0|1
C|MBLY|20250714|15:05:04.570277|S|1|16.43|0|1
C|MBLY|20250714|15:06:31.177846|S|100|16.43|0|100
C|MBLY|20250714|15:11:29.962108|S|100|16.41|0|100
C|MBLY|20250714|15:14:20.799561|S|20|16.43|0|20
C|MBLY|20250714|15:15:53.378088|S|4|16.45|0|4
C|MBLY|20250714|15:17:20.652595|S|1|16.44|0|1
C|MBLY|20250714|15:17:23.650505|S|50|16.445|0|50
C|MBLY|20250714|15:17:25.637603|S|6|16.445|0|6
C|MBLY|20250714|15:17:30.763011|S|7|16.445|0|7
C|MBLY|20250714|15:17:44.202930|S|24|16.46|0|24
C|MBLY|20250714|15:18:38.381882|S|100|16.45|0|100
C|MBLY|20250714|15:19:55.083835|S|10|16.45|0|10
C|MBLY|20250714|15:20:18.632241|S|150|16.435|0|150
C|MBLY|20250714|15:23:18.244603|S|8|16.44|0|8
C|MBLY|20250714|15:24:22.385330|S|3|16.425|0|3
C|MBLY|20250714|15:24:22.385330|S|3|16.425|0|3
C|MBLY|20250714|15:24:55.654960|S|59|16.405|0|59
C|MBLY|20250714|15:25:13.257204|S|39|16.42|0|39
C|MBLY|20250714|15:26:10.255161|S|45|16.43|0|45
C|MBLY|20250714|15:26:10.255161|S|55|16.43|0|55
C|MBLY|20250714|15:26:10.748173|S|100|16.42|0|100
C|MBLY|20250714|15:26:12.131299|S|6|16.41|0|6
C|MBLY|20250714|15:26:12.131363|S|6|16.41|0|6
C|MBLY|20250714|15:26:12.131390|S|67|16.41|0|67
C|MBLY|20250714|15:26:12.131722|S|79|16.41|0|79
C|MBLY|20250714|15:26:12.131722|S|21|16.41|0|21
C|MBLY|20250714|15:26:12.131805|S|6|16.41|0|6
C|MBLY|20250714|15:26:12.131867|S|15|16.41|0|15
C|MBLY|20250714|15:26:13.132742|S|2|16.41|0|2
C|MBLY|20250714|15:27:22.040198|S|100|16.41|0|100
C|MBLY|20250714|15:32:44.496829|S|100|16.44|0|100
C|MBLY|20250714|15:33:54.735295|S|31|16.44|0|31
C|MBLY|20250714|15:35:29.365841|S|100|16.46|0|100
C|MBLY|20250714|15:38:01.200983|S|2|16.46|0|2
C|MBLY|20250714|15:38:12.601828|S|4|16.46|0|4
C|MBLY|20250714|15:38:15.845735|S|49|16.46|0|49
C|MBLY|20250714|15:38:20.950173|S|1|16.46|0|1
C|MBLY|20250714|15:38:30.652552|S|4|16.46|0|4
C|MBLY|20250714|15:38:35.740357|S|5|16.46|0|5
C|MBLY|20250714|15:40:15.911424|S|100|16.48|0|100
C|MBLY|20250714|15:41:10.652442|S|26|16.49|0|26
C|MBLY|20250714|15:42:05.652542|S|100|16.5|0|100
C|MBLY|20250714|15:42:08.125080|S|13|16.5|0|13
C|MBLY|20250714|15:42:08.125142|S|10|16.51|0|10
C|MBLY|20250714|15:42:13.955375|S|180|16.485|0|180
C|MBLY|20250714|15:43:11.748765|S|100|16.48|0|100
C|MBLY|20250714|15:44:03.636661|S|77|16.49|0|77
C|MBLY|20250714|15:44:03.636662|S|23|16.49|0|23
C|MBLY|20250714|15:44:45.993812|S|3|16.49|0|3
C|MBLY|20250714|15:44:45.993834|S|86|16.49|0|86
C|MBLY|20250714|15:44:45.993878|S|3|16.49|0|3
C|MBLY|20250714|15:44:45.993916|S|3|16.49|0|3
C|MBLY|20250714|15:44:45.994070|S|2|16.49|0|2
C|MBLY|20250714|15:44:45.994517|S|2|16.49|0|2
C|MBLY|20250714|15:44:45.994518|S|1|16.49|0|1
C|MBLY|20250714|15:44:46.408775|S|28|16.49|0|28
C|MBLY|20250714|15:44:46.408790|S|1|16.49|0|1
C|MBLY|20250714|15:44:46.408791|S|1|16.49|0|1
C|MBLY|20250714|15:44:46.408805|S|70|16.49|0|70
C|MBLY|20250714|15:44:53.140018|S|1|16.49|0|1
C|MBLY|20250714|15:45:00.273904|S|1|16.49|0|1
C|MBLY|20250714|15:45:00.273924|S|1|16.49|0|1
C|MBLY|20250714|15:45:00.273925|S|98|16.49|0|98
C|MBLY|20250714|15:45:13.952242|S|1|16.48|0|1
C|MBLY|20250714|15:45:13.952340|S|42|16.48|0|42
C|MBLY|20250714|15:45:13.952450|S|6|16.48|0|6
C|MBLY|20250714|15:45:31.611810|S|100|16.49|0|100
C|MBLY|20250714|15:46:01.938630|S|35|16.49|0|35
C|MBLY|20250714|15:46:50.350431|S|5|16.5|0|5
C|MBLY|20250714|15:46:50.431521|S|5|16.49|0|5
C|MBLY|20250714|15:46:50.431522|S|5|16.49|0|5
C|MBLY|20250714|15:46:50.431593|S|5|16.49|0|5
C|MBLY|20250714|15:46:50.431966|S|85|16.49|0|85
C|MBLY|20250714|15:47:00.421289|S|1|16.48|0|1
C|MBLY|20250714|15:47:00.421324|S|1|16.48|0|1
C|MBLY|20250714|15:47:00.421326|S|98|16.48|0|98
C|MBLY|20250714|15:47:47.899652|S|100|16.46|0|100
C|MBLY|20250714|15:47:47.899652|S|100|16.46|0|100
C|MBLY|20250714|15:47:48.851520|S|100|16.46|0|100
C|MBLY|20250714|15:47:52.085977|S|55|16.46|0|55
C|MBLY|20250714|15:47:53.053973|S|45|16.46|0|45
C|MBLY|20250714|15:52:22.693525|S|39|16.5|0|39
C|MBLY|20250714|15:53:26.662056|S|200|16.49|0|200
C|MBLY|20250714|15:53:26.662863|S|200|16.49|0|200
C|MBLY|20250714|15:53:26.662863|S|100|16.49|0|100
C|MBLY|20250714|15:53:44.177005|S|100|16.48|0|100
C|MBLY|20250714|15:54:10.061706|S|89|16.52|0|89
C|MBLY|20250714|15:54:11.546973|S|3|16.52|0|3
C|MBLY|20250714|15:56:38.866793|S|100|16.58|0|100
C|MBLY|20250714|15:56:39.717848|S|100|16.58|0|100
C|MBLY|20250714|15:56:43.796657|S|100|16.58|0|100
C|MBLY|20250714|15:57:01.067792|S|100|16.59|0|100
C|MBLY|20250714|15:57:01.067823|S|100|16.59|0|100
C|MBLY|20250714|15:57:01.067824|S|4|16.59|0|4
C|MBLY|20250714|15:57:01.083140|S|79|16.59|0|79
C|MBLY|20250714|15:57:01.083162|S|121|16.59|0|121
C|MBLY|20250714|15:57:03.488091|S|100|16.59|0|100
C|MBLY|20250714|15:57:25.928163|S|100|16.59|0|100
C|MBLY|20250714|15:57:36.221546|S|73|16.6|0|73
C|MBLY|20250714|15:57:36.221546|S|27|16.6|0|27
C|MBLY|20250714|15:57:36.221684|S|73|16.6|0|73
C|MBLY|20250714|15:57:36.221684|S|27|16.6|0|27
C|MBLY|20250714|15:57:39.020151|S|100|16.59|0|100
C|MBLY|20250714|15:57:43.746541|S|17|16.6|0|17
C|MBLY|20250714|15:57:43.838614|S|3|16.595|0|3
C|MBLY|20250714|15:57:43.838614|S|3|16.6|0|3
C|MBLY|20250714|15:57:43.839623|S|100|16.6|0|100
C|MBLY|20250714|15:57:43.840647|S|100|16.6|0|100
C|MBLY|20250714|15:57:43.841969|S|77|16.6|0|77
C|MBLY|20250714|15:57:45.676452|S|21|16.595|0|21
C|MBLY|20250714|15:57:45.685104|S|36|16.595|0|36
C|MBLY|20250714|15:57:45.699502|S|143|16.595|0|143
C|MBLY|20250714|15:58:23.026650|S|200|16.585|0|200
C|MBLY|20250714|15:58:23.028509|S|100|16.58|0|100
C|MBLY|20250714|15:58:23.028509|S|100|16.58|0|100
C|MBLY|20250714|15:58:24.325002|S|100|16.595|0|100
C|MBLY|20250714|15:58:24.325060|S|100|16.595|0|100
C|MBLY|20250714|15:58:44.735680|S|100|16.6|0|100
C|MBLY|20250714|15:58:56.814228|S|100|16.6|0|100
C|MBLY|20250714|15:58:58.064358|S|6|16.59|0|6
C|MBLY|20250714|15:58:59.729266|S|10|16.59|0|10
C|MBLY|20250714|15:59:00.063139|S|19|16.595|0|19
C|MBLY|20250714|15:59:00.358478|S|7|16.59|0|7
C|MBLY|20250714|15:59:01.056822|S|9|16.59|0|9
C|MBLY|20250714|15:59:03.083092|S|9|16.59|0|9
C|MBLY|20250714|15:59:03.083523|S|100|16.59|0|100
C|MBLY|20250714|15:59:03.083524|S|100|16.59|0|100
C|MBLY|20250714|15:59:03.083526|S|3|16.59|0|3
C|MBLY|20250714|15:59:03.083565|S|97|16.59|0|97
C|MBLY|20250714|15:59:03.083566|S|3|16.59|0|3
C|MBLY|20250714|15:59:03.083569|S|97|16.59|0|97
C|MBLY|20250714|15:59:04.028821|S|200|16.59|0|200
C|MBLY|20250714|15:59:12.049955|S|100|16.595|0|100
C|MBLY|20250714|15:59:13.067496|S|100|16.59|0|100
C|MBLY|20250714|15:59:14.085594|S|100|16.59|0|100
C|MBLY|20250714|15:59:19.917799|S|100|16.59|0|100
C|MBLY|20250714|15:59:19.917829|S|100|16.59|0|100
C|MBLY|20250714|15:59:19.917830|S|100|16.59|0|100
C|MBLY|20250714|15:59:24.318385|S|1|16.59|0|1
C|MBLY|20250714|15:59:25.499331|S|38|16.59|0|38
C|MBLY|20250714|15:59:25.499396|S|62|16.59|0|62
C|MBLY|20250714|15:59:25.499397|S|38|16.59|0|38
C|MBLY|20250714|15:59:25.510531|S|100|16.59|0|100
C|MBLY|20250714|15:59:33.202850|S|251|16.59|0|251
C|MBLY|20250714|15:59:38.031600|S|16|16.6|0|16
C|MBLY|20250714|15:59:41.481091|S|49|16.59|0|49
C|MBLY|20250714|15:59:41.481091|S|51|16.59|0|51
C|MBLY|20250714|15:59:46.009581|S|100|16.59|0|100
C|MBLY|20250714|15:59:48.061397|S|59|16.59|0|59
C|MBLY|20250714|15:59:49.713469|S|75|16.59|0|75
C|MBLY|20250714|15:59:50.289371|S|95|16.6|0|95
C|MBLY|20250714|15:59:50.290546|S|5|16.6|0|5
C|MBLY|20250714|15:59:51.317519|S|95|16.6|0|95
C|MBLY|20250714|15:59:51.345595|S|12|16.6|0|12
C|MBLY|20250714|15:59:52.523258|S|3|16.59|0|3
C|MBLY|20250714|15:59:53.115108|S|97|16.59|0|97
C|MBLY|20250714|15:59:55.878794|S|200|16.595|0|200
C|MBLY|20250714|15:59:55.878794|S|128|16.59|0|128
C|MBLY|20250714|15:59:56.346293|S|15|16.595|0|15
C|MBOT|20250714|10:20:40.403590|S|87|2.68|0|87
C|MBOT|20250714|10:43:05.431671|S|100|2.67|0|100
C|MBOT|20250714|11:04:08.999833|S|100|2.7|0|100
C|MBOT|20250714|11:04:09.000023|S|71|2.7|0|71
C|MBOT|20250714|11:40:14.407144|S|100|2.655|0|100
C|MBOT|20250714|11:45:06.653830|S|32|2.645|0|32
C|MBOT|20250714|11:45:07.235883|S|19|2.65|0|19
C|MBOT|20250714|11:47:15.309651|S|21|2.65|0|21
C|MBOT|20250714|11:49:49.706340|S|1|2.645|0|1
C|MBOT|20250714|12:10:48.423580|S|1|2.625|0|1
C|MBOT|20250714|12:14:27.562732|S|73|2.6|0|73
C|MBOT|20250714|12:14:27.562732|S|100|2.6|0|100
C|MBOT|20250714|12:40:55.161739|S|100|2.57|0|100
C|MBOT|20250714|12:50:11.285278|S|52|2.57|0|52
C|MBOT|20250714|12:55:43.785747|S|200|2.575|0|200
C|MBOT|20250714|13:39:05.143136|S|100|2.555|0|100
C|MBOT|20250714|13:45:17.311224|S|100|2.53|0|100
C|MBOT|20250714|14:00:01.082904|S|100|2.525|0|100
C|MBOT|20250714|14:02:15.308438|S|100|2.53|0|100
C|MBOT|20250714|14:02:15.308438|S|89|2.53|0|89
C|MBOT|20250714|14:16:53.191039|S|100|2.515|0|100
C|MBOT|20250714|14:21:24.530170|S|100|2.515|0|100
C|MBOT|20250714|14:22:10.035256|S|200|2.515|0|200
C|MBOT|20250714|14:23:10.728631|S|200|2.515|0|200
C|MBOT|20250714|14:23:54.931278|S|200|2.515|0|200
C|MBOT|20250714|14:23:57.081414|S|200|2.515|0|200
C|MBOT|20250714|14:26:53.466589|S|100|2.515|0|100
C|MBOT|20250714|14:28:37.009635|S|100|2.515|0|100
C|MBOT|20250714|14:31:46.860080|S|100|2.515|0|100
C|MBOT|20250714|14:34:54.564513|S|100|2.515|0|100
C|MBOT|20250714|14:40:16.024081|S|100|2.515|0|100
C|MBOT|20250714|14:40:25.456795|S|100|2.515|0|100
C|MBOT|20250714|14:40:37.544417|S|100|2.515|0|100
C|MBOT|20250714|14:40:49.642858|S|100|2.515|0|100
C|MBOT|20250714|14:41:01.723472|S|100|2.515|0|100
C|MBOT|20250714|14:41:13.815824|S|100|2.515|0|100
C|MBOT|20250714|14:41:25.917996|S|100|2.515|0|100
C|MBOT|20250714|14:41:38.018784|S|100|2.515|0|100
C|MBOT|20250714|14:41:50.105364|S|100|2.515|0|100
C|MBOT|20250714|14:42:02.199634|S|100|2.515|0|100
C|MBOT|20250714|14:42:14.282393|S|100|2.515|0|100
C|MBOT|20250714|14:42:26.377545|S|100|2.515|0|100
C|MBOT|20250714|14:42:37.910778|S|100|2.515|0|100
C|MBOT|20250714|14:43:01.308290|S|100|2.515|0|100
C|MBOT|20250714|14:48:44.983525|S|300|2.515|0|300
C|MBOT|20250714|14:59:03.351058|S|171|2.515|0|171
C|MBOT|20250714|15:11:02.010708|S|3|2.515|0|3
C|MBOT|20250714|15:26:03.702287|S|195|2.515|0|195
C|MBOT|20250714|15:26:03.702470|S|205|2.515|0|205
C|MBOT|20250714|15:42:24.300479|S|33|2.515|0|33
C|MBOT|20250714|15:43:37.986988|S|1|2.515|0|1
C|MBOT|20250714|15:46:36.105691|S|20|2.515|0|20
C|MBOT|20250714|15:47:01.557490|S|1|2.515|0|1
C|MBOT|20250714|15:53:37.356453|S|1|2.51|0|1
C|MBOT|20250714|15:59:46.715292|S|24|2.52|0|24
C|MBRX|20250714|15:13:38.504096|S|500|.609|0|500
C|MBRX|20250714|15:13:38.506117|S|1000|.61|0|1000
C|MBRX|20250714|15:13:38.572045|S|1000|.625|0|1000
C|MBRX|20250714|15:13:38.601830|S|1000|.6499|0|1000
C|MBRX|20250714|15:55:16.581988|S|29|.6489|0|29
C|MBRX|20250714|15:59:49.371502|S|100|.6399|0|100
C|MBS|20250714|12:00:46.722287|S|100|8.57|0|100
C|MBUU|20250714|15:51:04.707599|S|15|34.26|0|15
C|MBUU|20250714|15:54:10.710804|S|43|34.26|0|43
C|MBUU|20250714|15:54:10.712184|S|21|34.26|0|21
C|MBUU|20250714|15:57:45.215708|S|2|34.32|0|2
C|MBWM|20250714|09:34:24.554202|S|74|48.9|0|74
C|MBWM|20250714|09:35:57.174850|S|100|48.99|0|100
C|MBWM|20250714|09:39:19.141750|S|400|48.92|0|400
C|MBWM|20250714|09:43:29.486191|S|8|48.97|0|8
C|MBWM|20250714|09:49:27.586935|S|42|49.2|0|42
C|MBWM|20250714|09:49:27.586944|S|48|49.2|0|48
C|MBWM|20250714|09:51:17.020672|S|100|49.23|0|100
C|MBWM|20250714|09:51:17.020673|S|80|49.23|0|80
C|MBWM|20250714|09:51:17.020720|S|27|49.23|0|27
C|MBWM|20250714|09:51:43.412314|S|192|49.23|0|192
C|MBWM|20250714|09:51:43.412314|S|8|49.21|0|8
C|MBWM|20250714|09:51:43.412314|S|100|49.2|0|100
C|MBWM|20250714|09:51:43.412314|S|93|49.23|0|93
C|MBWM|20250714|09:55:46.310386|S|4|48.97|0|4
C|MBWM|20250714|10:49:22.087767|S|12|48.91|0|12
C|MBWM|20250714|11:04:48.340303|S|20|49.03|0|20
C|MBWM|20250714|13:35:27.889370|S|18|49.2|0|18
C|MBWM|20250714|15:11:52.960360|S|8|49.23|0|8
C|MBWM|20250714|15:13:01.947047|S|20|49.26|0|20
C|MBWM|20250714|15:38:43.951907|S|37|49.35|0|37
C|MBWM|20250714|15:38:43.951907|S|3|49.35|0|3
C|MBWM|20250714|15:38:43.951907|S|15|49.35|0|15
C|MBX|20250714|10:14:31.422481|S|100|13.28|0|100
C|MBX|20250714|10:26:48.072483|S|100|13.15|0|100
C|MBX|20250714|12:01:47.573249|S|100|13.59|0|100
C|MBX|20250714|12:07:17.021572|S|130|13.545|0|130
C|MBX|20250714|14:41:59.938265|S|100|13.295|0|100
C|MBX|20250714|15:48:41.872379|S|100|13.745|0|100
C|MC|20250714|10:01:39.765665|S|2|69.36|0|2
C|MC|20250714|10:04:23.290679|S|39|69.29|0|39
C|MC|20250714|10:06:34.710844|S|3|69.27|0|3
C|MC|20250714|10:06:55.366126|S|2|69.27|0|2
C|MC|20250714|10:07:47.057134|S|100|69.195|0|100
C|MC|20250714|10:28:32.878592|S|100|69.595|0|100
C|MC|20250714|11:19:27.865482|S|12|69.99|0|12
C|MC|20250714|11:23:38.802414|S|60|69.94|0|60
C|MC|20250714|11:23:38.802414|S|73|69.93|0|73
C|MC|20250714|11:27:47.347521|S|46|69.99|0|46
C|MC|20250714|11:27:47.347624|S|41|69.99|0|41
C|MC|20250714|12:10:55.041799|S|5|70.28|0|5
C|MC|20250714|12:10:58.044274|S|1|70.28|0|1
C|MC|20250714|12:14:02.565920|S|20|70.33|0|20
C|MC|20250714|13:35:34.103910|S|1|70.55|0|1
C|MC|20250714|13:48:11.960944|S|34|70.39|0|34
C|MC|20250714|13:59:25.675300|S|43|70.52|0|43
C|MC|20250714|14:30:56.420717|S|100|70.67|0|100
C|MC|20250714|14:37:24.995386|S|8|70.61|0|8
C|MC|20250714|14:57:40.656767|S|50|70.52|0|50
C|MC|20250714|15:02:38.669985|S|100|70.615|0|100
C|MC|20250714|15:03:24.866135|S|1|70.59|0|1
C|MC|20250714|15:14:33.023479|S|50|70.64|0|50
C|MC|20250714|15:29:30.109116|S|3|70.64|0|3
C|MC|20250714|15:31:02.199196|S|3|70.69|0|3
C|MC|20250714|15:41:20.822863|S|3|70.75|0|3
C|MC|20250714|15:46:17.775778|S|1|70.65|0|1
C|MC|20250714|15:46:17.775778|S|1|70.65|0|1
C|MC|20250714|15:46:17.776034|S|2|70.65|0|2
C|MC|20250714|15:48:39.335215|S|1|70.67|0|1
C|MC|20250714|15:49:53.945665|S|9|70.63|0|9
C|MC|20250714|15:49:53.945666|S|91|70.63|0|91
C|MC|20250714|15:52:21.929643|S|1|70.65|0|1
C|MC|20250714|15:57:37.639109|S|1|70.88|0|1
C|MC|20250714|15:57:37.639133|S|1|70.87|0|1
C|MC|20250714|15:57:37.639134|S|1|70.87|0|1
C|MC|20250714|15:59:04.958233|S|5|70.82|0|5
C|MC|20250714|15:59:44.516119|S|50|70.8|0|50
C|MC|20250714|15:59:45.517269|S|100|70.79|0|100
C|MC|20250714|15:59:48.402923|S|70|70.79|0|70
C|MC|20250714|15:59:54.433454|S|100|70.71|0|100
C|MCB|20250714|11:07:36.428342|S|42|73.87|0|42
C|MCB|20250714|15:11:11.144802|S|2|75|0|2
C|MCBS|20250714|15:55:16.909945|S|1|29.48|0|1
C|MCBS|20250714|15:55:16.910234|S|10|29.48|0|10
C|MCBS|20250714|15:56:22.992155|S|3|29.48|0|3
C|MCBS|20250714|15:57:26.017715|S|1|29.51|0|1
C|MCBS|20250714|15:58:13.556476|S|1|29.55|0|1
C|MCBS|20250714|15:58:48.158407|S|1|29.58|0|1
C|MCD|20250714|09:34:53.607252|S|100|295.81|0|100
C|MCD|20250714|09:34:53.607291|S|25|295.8|0|25
C|MCD|20250714|09:34:53.607303|S|37|295.8|0|37
C|MCD|20250714|09:34:53.607384|S|25|295.8|0|25
C|MCD|20250714|09:34:53.607411|S|37|295.8|0|37
C|MCD|20250714|09:34:53.607440|S|25|295.8|0|25
C|MCD|20250714|09:34:53.607473|S|37|295.81|0|37
C|MCD|20250714|09:34:53.607494|S|25|295.81|0|25
C|MCD|20250714|09:34:53.607554|S|25|295.8|0|25
C|MCD|20250714|09:34:53.607833|S|25|295.81|0|25
C|MCD|20250714|09:34:53.607908|S|25|295.81|0|25
C|MCD|20250714|09:34:53.607952|S|37|295.81|0|37
C|MCD|20250714|09:34:54.336128|S|99|295.81|0|99
C|MCD|20250714|09:42:08.466433|S|100|298.22|0|100
C|MCD|20250714|09:42:08.466434|S|100|298.23|0|100
C|MCD|20250714|09:49:33.696631|S|100|299.33|0|100
C|MCD|20250714|10:02:04.336661|S|100|299.505|0|100
C|MCD|20250714|10:05:39.925158|S|18|299.36|0|18
C|MCD|20250714|10:07:35.502714|S|100|298.97|0|100
C|MCD|20250714|10:11:30.043334|S|14|299.2|0|14
C|MCD|20250714|10:13:57.222283|S|37|299.06|0|37
C|MCD|20250714|10:20:34.879591|S|100|299.39|0|100
C|MCD|20250714|10:24:10.890090|S|100|299.9|0|100
C|MCD|20250714|10:24:11.683290|S|25|300.04|0|25
C|MCD|20250714|10:24:11.683300|S|38|300.04|0|38
C|MCD|20250714|10:27:11.475854|S|100|299.96|0|100
C|MCD|20250714|10:33:13.764337|S|400|300.02|0|400
C|MCD|20250714|10:39:27.075256|S|1|300.07|0|1
C|MCD|20250714|10:41:49.467036|S|1|299.75|0|1
C|MCD|20250714|10:44:35.454780|S|7|299.31|0|7
C|MCD|20250714|10:50:00.147770|S|20|299.61|0|20
C|MCD|20250714|10:50:00.147770|S|2|299.61|0|2
C|MCD|20250714|10:52:21.419797|S|1|299.59|0|1
C|MCD|20250714|11:04:05.090886|S|5|299.23|0|5
C|MCD|20250714|11:06:04.032136|S|25|299.435|0|25
C|MCD|20250714|11:06:04.032175|S|38|299.435|0|38
C|MCD|20250714|11:12:59.644480|S|100|300.21|0|100
C|MCD|20250714|11:14:03.896018|S|100|300.01|0|100
C|MCD|20250714|11:14:05.138744|S|3|300.06|0|3
C|MCD|20250714|11:30:46.179137|S|1|301.33|0|1
C|MCD|20250714|11:46:27.556129|S|10|301.22|0|10
C|MCD|20250714|11:59:11.572719|S|100|301.33|0|100
C|MCD|20250714|12:12:32.961833|S|100|300.89|0|100
C|MCD|20250714|12:13:04.405822|S|100|301.04|0|100
C|MCD|20250714|12:13:04.405910|S|1|301.01|0|1
C|MCD|20250714|12:13:43.086411|S|13|301.08|0|13
C|MCD|20250714|12:28:07.442008|S|99|300.55|0|99
C|MCD|20250714|12:28:07.442008|S|1|300.59|0|1
C|MCD|20250714|12:30:13.595019|S|100|300.81|0|100
C|MCD|20250714|12:38:02.000441|S|100|301.49|0|100
C|MCD|20250714|12:55:51.687854|S|10|301.26|0|10
C|MCD|20250714|12:56:45.277973|S|100|301.55|0|100
C|MCD|20250714|13:00:00.303848|S|38|301.21|0|38
C|MCD|20250714|13:07:36.183313|S|2|301.28|0|2
C|MCD|20250714|13:28:13.517731|S|1|301.23|0|1
C|MCD|20250714|14:34:45.128855|S|17|301.08|0|17
C|MCD|20250714|14:46:57.881377|S|100|301.1|0|100
C|MCD|20250714|14:48:08.193568|S|100|301.38|0|100
C|MCD|20250714|14:50:04.826316|S|88|301.13|0|88
C|MCD|20250714|15:24:09.057436|S|10|301.31|0|10
C|MCD|20250714|15:24:27.474951|S|100|301.4|0|100
C|MCD|20250714|15:38:20.071736|S|7|301.65|0|7
C|MCD|20250714|15:46:31.489472|S|9|301.5|0|9
C|MCD|20250714|15:46:31.489632|S|1|301.5|0|1
C|MCD|20250714|15:54:08.842191|S|25|301.65|0|25
C|MCD|20250714|15:54:20.384851|S|10|301.68|0|10
C|MCD|20250714|15:57:10.032192|S|1|301.49|0|1
C|MCD|20250714|15:58:43.556331|S|25|301.68|0|25
C|MCD|20250714|15:58:56.233854|S|22|301.81|0|22
C|MCD|20250714|15:58:56.233855|S|28|301.81|0|28
C|MCD|20250714|15:58:56.234326|S|100|301.82|0|100
C|MCD|20250714|15:58:56.234704|S|100|301.81|0|100
C|MCD|20250714|15:59:23.237108|S|100|302.03|0|100
C|MCD|20250714|15:59:23.990716|S|8|302.02|0|8
C|MCD|20250714|15:59:23.991501|S|92|302.02|0|92
C|MCD|20250714|15:59:24.236256|S|1|302|0|1
C|MCD|20250714|15:59:28.857058|S|100|301.99|0|100
C|MCD|20250714|15:59:41.254397|S|100|302|0|100
C|MCD|20250714|15:59:46.244580|S|100|302.04|0|100
C|MCD|20250714|15:59:46.246201|S|100|302.02|0|100
C|MCD|20250714|15:59:47.242827|S|100|301.99|0|100
C|MCD|20250714|15:59:47.242827|S|100|301.97|0|100
C|MCFT|20250714|15:37:34.168002|S|3|19.65|0|3
C|MCHI|20250714|09:39:06.610678|S|40|55.48|0|40
C|MCHI|20250714|09:41:16.138613|S|4|55.49|0|4
C|MCHI|20250714|09:42:37.834750|S|6|55.51|0|6
C|MCHI|20250714|09:42:37.834751|S|6|55.51|0|6
C|MCHI|20250714|09:42:44.430255|S|9|55.5|0|9
C|MCHI|20250714|09:44:08.035804|S|7|55.52|0|7
C|MCHI|20250714|09:45:05.869338|S|100|55.51|0|100
C|MCHI|20250714|09:45:21.721116|S|43|55.5|0|43
C|MCHI|20250714|09:45:34.902891|S|1|55.47|0|1
C|MCHI|20250714|09:50:19.625841|S|10|55.56|0|10
C|MCHI|20250714|09:50:31.717437|S|8|55.55|0|8
C|MCHI|20250714|09:51:25.348019|S|3|55.55|0|3
C|MCHI|20250714|09:52:35.808902|S|11|55.56|0|11
C|MCHI|20250714|09:53:12.653398|S|5|55.54|0|5
C|MCHI|20250714|09:53:36.944186|S|100|55.54|0|100
C|MCHI|20250714|09:54:26.840244|S|2|55.52|0|2
C|MCHI|20250714|09:54:26.840244|S|2|55.52|0|2
C|MCHI|20250714|09:55:21.404170|S|100|55.5|0|100
C|MCHI|20250714|09:56:08.516069|S|100|55.49|0|100
C|MCHI|20250714|09:56:09.616360|S|100|55.49|0|100
C|MCHI|20250714|09:56:21.280098|S|100|55.49|0|100
C|MCHI|20250714|09:57:39.056347|S|100|55.49|0|100
C|MCHI|20250714|09:59:13.580505|S|2|55.49|0|2
C|MCHI|20250714|09:59:13.580505|S|19|55.49|0|19
C|MCHI|20250714|09:59:18.571250|S|11|55.48|0|11
C|MCHI|20250714|09:59:44.666200|S|76|55.49|0|76
C|MCHI|20250714|10:00:00.500026|S|1|55.48|0|1
C|MCHI|20250714|10:00:00.500026|S|1|55.48|0|1
C|MCHI|20250714|10:00:00.500026|S|3|55.48|0|3
C|MCHI|20250714|10:00:25.423203|S|6|55.47|0|6
C|MCHI|20250714|10:01:04.801148|S|10|55.44|0|10
C|MCHI|20250714|10:02:14.964002|S|2|55.45|0|2
C|MCHI|20250714|10:02:35.108195|S|8|55.44|0|8
C|MCHI|20250714|10:05:41.278945|S|3|55.42|0|3
C|MCHI|20250714|10:06:21.017506|S|3|55.42|0|3
C|MCHI|20250714|10:07:27.209349|S|1|55.4|0|1
C|MCHI|20250714|10:08:36.845526|S|2|55.41|0|2
C|MCHI|20250714|10:08:36.845526|S|2|55.41|0|2
C|MCHI|20250714|10:09:08.254814|S|4|55.41|0|4
C|MCHI|20250714|10:09:18.238331|S|2|55.4|0|2
C|MCHI|20250714|10:10:05.418215|S|5|55.39|0|5
C|MCHI|20250714|10:10:24.396841|S|4|55.38|0|4
C|MCHI|20250714|10:12:54.150722|S|1|55.42|0|1
C|MCHI|20250714|10:13:48.318341|S|3|55.41|0|3
C|MCHI|20250714|10:14:35.830975|S|4|55.42|0|4
C|MCHI|20250714|10:19:06.041355|S|97|55.51|0|97
C|MCHI|20250714|10:20:09.947708|S|2|55.5|0|2
C|MCHI|20250714|10:21:02.038410|S|3|55.5|0|3
C|MCHI|20250714|10:21:02.038410|S|3|55.5|0|3
C|MCHI|20250714|10:21:02.038410|S|2|55.5|0|2
C|MCHI|20250714|10:22:10.197691|S|3|55.49|0|3
C|MCHI|20250714|10:23:29.860613|S|1|55.48|0|1
C|MCHI|20250714|10:23:29.860613|S|1|55.48|0|1
C|MCHI|20250714|10:23:29.860613|S|1|55.48|0|1
C|MCHI|20250714|10:25:00.449300|E|1|55.48|0|1
C|MCHI|20250714|10:25:18.138294|S|3|55.47|0|3
C|MCHI|20250714|10:26:25.951112|S|2|55.46|0|2
C|MCHI|20250714|10:26:25.951113|S|2|55.46|0|2
C|MCHI|20250714|10:26:25.951113|S|1|55.46|0|1
C|MCHI|20250714|10:27:33.024040|S|2|55.44|0|2
C|MCHI|20250714|10:28:04.174421|S|2|55.45|0|2
C|MCHI|20250714|10:28:48.430901|S|1|55.43|0|1
C|MCHI|20250714|10:30:01.180340|S|2|55.43|0|2
C|MCHI|20250714|10:32:03.679253|S|2|55.45|0|2
C|MCHI|20250714|10:34:33.701477|S|100|55.46|0|100
C|MCHI|20250714|10:36:44.462829|S|2|55.47|0|2
C|MCHI|20250714|10:38:14.481855|S|3|55.46|0|3
C|MCHI|20250714|10:38:25.866303|S|100|55.46|0|100
C|MCHI|20250714|10:39:34.006712|S|4|55.46|0|4
C|MCHI|20250714|10:42:52.044554|S|1|55.45|0|1
C|MCHI|20250714|10:44:04.485436|S|1|55.42|0|1
C|MCHI|20250714|10:44:47.735332|S|100|55.42|0|100
C|MCHI|20250714|10:47:38.335669|S|3|55.44|0|3
C|MCHI|20250714|10:48:24.800150|S|3|55.43|0|3
C|MCHI|20250714|10:48:24.800150|S|2|55.43|0|2
C|MCHI|20250714|10:49:50.597767|S|2|55.42|0|2
C|MCHI|20250714|10:49:50.597767|S|1|55.42|0|1
C|MCHI|20250714|10:52:00.062717|S|100|55.39|0|100
C|MCHI|20250714|10:53:27.030566|S|1|55.39|0|1
C|MCHI|20250714|10:53:27.030566|S|1|55.39|0|1
C|MCHI|20250714|10:56:29.248151|S|1|55.41|0|1
C|MCHI|20250714|10:56:29.248151|S|1|55.41|0|1
C|MCHI|20250714|10:56:29.248151|S|1|55.41|0|1
C|MCHI|20250714|10:58:54.126587|S|3|55.41|0|3
C|MCHI|20250714|10:58:54.126587|S|2|55.41|0|2
C|MCHI|20250714|10:58:54.126587|S|1|55.41|0|1
C|MCHI|20250714|10:58:54.126587|S|2|55.41|0|2
C|MCHI|20250714|11:04:11.120827|S|6|55.45|0|6
C|MCHI|20250714|11:05:05.169489|S|21|55.42|0|21
C|MCHI|20250714|11:08:36.048431|S|100|55.44|0|100
C|MCHI|20250714|11:15:02.091345|S|2|55.48|0|2
C|MCHI|20250714|11:16:01.595366|S|100|55.5|0|100
C|MCHI|20250714|11:16:02.225947|S|100|55.51|0|100
C|MCHI|20250714|11:17:03.926341|S|92|55.52|0|92
C|MCHI|20250714|11:18:30.424565|S|100|55.52|0|100
C|MCHI|20250714|11:19:14.865952|S|9|55.52|0|9
C|MCHI|20250714|11:19:14.865952|S|1|55.52|0|1
C|MCHI|20250714|11:19:14.865952|S|90|55.52|0|90
C|MCHI|20250714|11:19:39.486583|S|3|55.5|0|3
C|MCHI|20250714|11:19:39.486583|S|4|55.5|0|4
C|MCHI|20250714|11:19:41.914512|S|100|55.5|0|100
C|MCHI|20250714|11:22:56.933463|S|100|55.48|0|100
C|MCHI|20250714|11:25:51.593635|S|20|55.47|0|20
C|MCHI|20250714|11:27:16.183385|S|100|55.47|0|100
C|MCHI|20250714|11:28:50.147999|S|100|55.49|0|100
C|MCHI|20250714|11:30:30.570676|S|100|55.49|0|100
C|MCHI|20250714|11:31:30.727121|S|4|55.5|0|4
C|MCHI|20250714|11:32:09.294244|S|26|55.5|0|26
C|MCHI|20250714|11:33:09.785550|S|7|55.5|0|7
C|MCHI|20250714|11:36:34.984653|S|95|55.54|0|95
C|MCHI|20250714|11:38:18.451286|S|2|55.53|0|2
C|MCHI|20250714|11:38:18.451286|S|2|55.53|0|2
C|MCHI|20250714|11:38:18.451286|S|2|55.53|0|2
C|MCHI|20250714|11:38:24.067657|S|3|55.52|0|3
C|MCHI|20250714|11:39:56.677582|S|16|55.52|0|16
C|MCHI|20250714|11:40:53.843560|S|100|55.53|0|100
C|MCHI|20250714|11:42:49.780916|S|6|55.52|0|6
C|MCHI|20250714|11:42:49.780916|S|4|55.52|0|4
C|MCHI|20250714|11:42:49.780917|S|12|55.52|0|12
C|MCHI|20250714|11:43:15.309792|S|100|55.52|0|100
C|MCHI|20250714|11:45:34.397028|S|10|55.51|0|10
C|MCHI|20250714|11:47:00.902360|S|100|55.5|0|100
C|MCHI|20250714|11:47:34.458015|S|100|55.5|0|100
C|MCHI|20250714|11:49:04.722495|S|100|55.51|0|100
C|MCHI|20250714|11:49:04.722695|S|100|55.51|0|100
C|MCHI|20250714|11:49:11.924678|S|34|55.5|0|34
C|MCHI|20250714|11:49:11.924678|S|1|55.5|0|1
C|MCHI|20250714|11:49:11.924678|S|1|55.5|0|1
C|MCHI|20250714|11:49:53.012510|S|100|55.5|0|100
C|MCHI|20250714|11:49:53.013149|S|100|55.51|0|100
C|MCHI|20250714|11:51:58.331415|S|100|55.49|0|100
C|MCHI|20250714|11:54:37.193321|S|100|55.47|0|100
C|MCHI|20250714|11:55:45.880114|S|100|55.46|0|100
C|MCHI|20250714|11:56:01.182204|S|100|55.47|0|100
C|MCHI|20250714|11:57:15.176952|S|100|55.47|0|100
C|MCHI|20250714|11:57:39.058856|S|100|55.46|0|100
C|MCHI|20250714|11:59:00.442704|S|100|55.47|0|100
C|MCHI|20250714|11:59:00.442763|S|100|55.48|0|100
C|MCHI|20250714|12:00:05.819414|S|23|55.46|0|23
C|MCHI|20250714|12:02:43.134273|S|10|55.49|0|10
C|MCHI|20250714|12:07:21.700576|S|100|55.48|0|100
C|MCHI|20250714|12:07:46.536499|S|100|55.49|0|100
C|MCHI|20250714|12:08:03.916031|S|100|55.48|0|100
C|MCHI|20250714|12:09:36.963996|S|100|55.48|0|100
C|MCHI|20250714|12:11:47.973683|S|5|55.48|0|5
C|MCHI|20250714|12:13:08.028219|S|4|55.48|0|4
C|MCHI|20250714|12:13:52.028776|S|3|55.48|0|3
C|MCHI|20250714|12:15:56.107421|S|3|55.48|0|3
C|MCHI|20250714|12:15:56.107421|S|3|55.48|0|3
C|MCHI|20250714|12:17:15.482934|S|6|55.47|0|6
C|MCHI|20250714|12:17:15.482935|S|14|55.47|0|14
C|MCHI|20250714|12:17:15.482935|S|14|55.47|0|14
C|MCHI|20250714|12:23:50.495776|S|100|55.49|0|100
C|MCHI|20250714|12:24:21.002673|S|1|55.49|0|1
C|MCHI|20250714|12:25:00.987256|S|2|55.49|0|2
C|MCHI|20250714|12:26:16.466179|S|1|55.5|0|1
C|MCHI|20250714|12:26:43.076346|S|3|55.49|0|3
C|MCHI|20250714|12:30:59.898847|S|2|55.49|0|2
C|MCHI|20250714|12:30:59.898847|S|6|55.49|0|6
C|MCHI|20250714|12:30:59.898847|S|5|55.49|0|5
C|MCHI|20250714|12:31:31.672818|S|19|55.48|0|19
C|MCHI|20250714|12:31:31.672819|S|10|55.48|0|10
C|MCHI|20250714|12:44:51.782626|S|3|55.47|0|3
C|MCHI|20250714|12:44:51.782626|S|3|55.47|0|3
C|MCHI|20250714|12:44:51.782626|S|1|55.47|0|1
C|MCHI|20250714|12:44:51.782626|S|1|55.47|0|1
C|MCHI|20250714|12:46:32.958647|S|100|55.48|0|100
C|MCHI|20250714|12:49:48.746265|S|100|55.5|0|100
C|MCHI|20250714|12:49:48.841942|S|100|55.5|0|100
C|MCHI|20250714|12:53:22.585596|S|100|55.5|0|100
C|MCHI|20250714|13:03:22.158731|S|1|55.53|0|1
C|MCHI|20250714|13:05:44.034116|S|1|55.5|0|1
C|MCHI|20250714|13:07:21.826369|S|2|55.49|0|2
C|MCHI|20250714|13:07:21.826370|S|1|55.49|0|1
C|MCHI|20250714|13:07:21.826370|S|3|55.49|0|3
C|MCHI|20250714|13:11:05.525124|S|1|55.48|0|1
C|MCHI|20250714|13:11:05.525124|S|2|55.48|0|2
C|MCHI|20250714|13:11:05.525124|S|2|55.48|0|2
C|MCHI|20250714|13:13:24.859503|S|1|55.47|0|1
C|MCHI|20250714|13:13:24.859503|S|1|55.47|0|1
C|MCHI|20250714|13:13:24.859503|S|2|55.47|0|2
C|MCHI|20250714|13:13:24.859503|S|1|55.47|0|1
C|MCHI|20250714|13:13:24.859504|S|3|55.47|0|3
C|MCHI|20250714|13:13:24.859504|S|8|55.47|0|8
C|MCHI|20250714|13:17:21.889911|S|4|55.47|0|4
C|MCHI|20250714|13:17:21.889911|S|2|55.47|0|2
C|MCHI|20250714|13:17:21.889911|S|5|55.47|0|5
C|MCHI|20250714|13:20:28.435450|S|1|55.48|0|1
C|MCHI|20250714|13:20:28.435450|S|2|55.48|0|2
C|MCHI|20250714|13:20:28.435451|S|5|55.48|0|5
C|MCHI|20250714|13:20:28.435451|S|3|55.48|0|3
C|MCHI|20250714|13:20:28.435451|S|3|55.48|0|3
C|MCHI|20250714|13:21:01.641918|S|1|55.47|0|1
C|MCHI|20250714|13:21:01.641918|S|6|55.47|0|6
C|MCHI|20250714|13:22:02.833700|S|2|55.46|0|2
C|MCHI|20250714|13:22:02.833700|S|1|55.46|0|1
C|MCHI|20250714|13:25:39.062779|S|6|55.47|0|6
C|MCHI|20250714|13:25:39.062779|S|1|55.47|0|1
C|MCHI|20250714|13:25:39.062779|S|4|55.47|0|4
C|MCHI|20250714|13:29:38.361393|S|3|55.49|0|3
C|MCHI|20250714|13:31:19.931168|S|1|55.49|0|1
C|MCHI|20250714|13:33:15.273034|S|1|55.49|0|1
C|MCHI|20250714|13:33:15.273034|S|4|55.49|0|4
C|MCHI|20250714|13:33:15.273034|S|93|55.49|0|93
C|MCHI|20250714|13:33:15.273034|S|1|55.49|0|1
C|MCHI|20250714|13:33:15.273034|S|1|55.49|0|1
C|MCHI|20250714|13:34:10.355117|S|6|55.49|0|6
C|MCHI|20250714|13:35:01.358150|S|6|55.48|0|6
C|MCHI|20250714|13:35:01.358150|S|9|55.48|0|9
C|MCHI|20250714|13:38:42.234184|S|1|55.48|0|1
C|MCHI|20250714|13:39:40.084891|S|100|55.49|0|100
C|MCHI|20250714|13:40:20.647218|S|5|55.48|0|5
C|MCHI|20250714|13:40:20.647218|S|6|55.48|0|6
C|MCHI|20250714|13:41:06.419105|S|100|55.49|0|100
C|MCHI|20250714|13:41:51.315700|S|4|55.48|0|4
C|MCHI|20250714|13:41:51.315700|S|3|55.48|0|3
C|MCHI|20250714|13:43:11.756452|S|100|55.48|0|100
C|MCHI|20250714|13:46:00.036715|S|4|55.47|0|4
C|MCHI|20250714|13:46:00.036715|S|1|55.47|0|1
C|MCHI|20250714|13:46:00.036715|S|7|55.47|0|7
C|MCHI|20250714|13:48:13.310264|S|100|55.48|0|100
C|MCHI|20250714|13:50:03.753602|S|1|55.48|0|1
C|MCHI|20250714|13:50:03.753602|S|3|55.48|0|3
C|MCHI|20250714|13:50:03.753602|S|95|55.48|0|95
C|MCHI|20250714|13:50:03.753602|S|1|55.48|0|1
C|MCHI|20250714|13:50:18.756135|S|1|55.48|0|1
C|MCHI|20250714|13:50:18.756135|S|4|55.48|0|4
C|MCHI|20250714|13:50:58.786005|S|100|55.48|0|100
C|MCHI|20250714|13:52:46.926076|S|1|55.48|0|1
C|MCHI|20250714|13:52:46.926077|S|3|55.48|0|3
C|MCHI|20250714|13:52:46.926077|S|1|55.48|0|1
C|MCHI|20250714|13:55:09.365356|S|100|55.49|0|100
C|MCHI|20250714|13:55:31.578167|S|6|55.49|0|6
C|MCHI|20250714|13:56:27.499889|S|3|55.48|0|3
C|MCHI|20250714|13:56:27.499889|S|5|55.48|0|5
C|MCHI|20250714|13:56:27.499889|S|1|55.48|0|1
C|MCHI|20250714|14:00:59.648200|S|100|55.5|0|100
C|MCHI|20250714|14:01:09.169023|S|100|55.505|0|100
C|MCHI|20250714|14:01:10.989557|S|100|55.505|0|100
C|MCHI|20250714|14:01:26.652690|S|100|55.51|0|100
C|MCHI|20250714|14:02:13.504080|S|10|55.5|0|10
C|MCHI|20250714|14:02:13.504080|S|100|55.5|0|100
C|MCHI|20250714|14:04:24.846429|S|4|55.51|0|4
C|MCHI|20250714|14:04:24.846429|S|100|55.51|0|100
C|MCHI|20250714|14:05:01.624541|S|4|55.51|0|4
C|MCHI|20250714|14:05:45.297783|S|1|55.51|0|1
C|MCHI|20250714|14:06:11.447064|S|100|55.51|0|100
C|MCHI|20250714|14:07:50.366223|S|1|55.51|0|1
C|MCHI|20250714|14:07:50.366223|S|1|55.51|0|1
C|MCHI|20250714|14:07:50.366224|S|100|55.51|0|100
C|MCHI|20250714|14:07:50.366224|S|4|55.51|0|4
C|MCHI|20250714|14:07:50.366224|S|4|55.51|0|4
C|MCHI|20250714|14:07:50.366224|S|2|55.51|0|2
C|MCHI|20250714|14:09:40.530902|S|100|55.52|0|100
C|MCHI|20250714|14:10:07.004542|S|100|55.52|0|100
C|MCHI|20250714|14:12:02.180098|S|3|55.52|0|3
C|MCHI|20250714|14:12:02.180098|S|3|55.52|0|3
C|MCHI|20250714|14:12:02.180098|S|2|55.52|0|2
C|MCHI|20250714|14:12:02.180099|S|6|55.52|0|6
C|MCHI|20250714|14:13:53.990871|S|1|55.52|0|1
C|MCHI|20250714|14:18:02.701722|S|100|55.52|0|100
C|MCHI|20250714|14:18:02.707096|S|100|55.52|0|100
C|MCHI|20250714|14:21:05.105170|S|100|55.53|0|100
C|MCHI|20250714|14:29:43.326762|S|1|55.54|0|1
C|MCHI|20250714|14:29:43.326762|S|1|55.54|0|1
C|MCHI|20250714|14:29:43.326763|S|2|55.54|0|2
C|MCHI|20250714|14:29:43.326763|S|3|55.54|0|3
C|MCHI|20250714|14:29:43.326763|S|1|55.54|0|1
C|MCHI|20250714|14:29:43.326764|S|4|55.54|0|4
C|MCHI|20250714|14:29:43.326765|S|6|55.54|0|6
C|MCHI|20250714|14:29:43.326765|S|100|55.54|0|100
C|MCHI|20250714|14:30:22.385657|S|100|55.54|0|100
C|MCHI|20250714|14:32:18.626670|S|100|55.56|0|100
C|MCHI|20250714|14:32:41.388807|S|100|55.56|0|100
C|MCHI|20250714|14:33:05.959905|S|100|55.56|0|100
C|MCHI|20250714|14:34:43.170629|S|1|55.56|0|1
C|MCHI|20250714|14:34:43.170731|S|99|55.56|0|99
C|MCHI|20250714|14:34:43.170731|S|3|55.56|0|3
C|MCHI|20250714|14:34:43.170732|S|1|55.56|0|1
C|MCHI|20250714|14:34:43.170732|S|2|55.56|0|2
C|MCHI|20250714|14:35:15.738281|S|100|55.56|0|100
C|MCHI|20250714|14:35:15.738281|S|4|55.56|0|4
C|MCHI|20250714|14:35:15.738281|S|1|55.56|0|1
C|MCHI|20250714|14:36:07.186001|S|1|55.56|0|1
C|MCHI|20250714|14:36:07.186001|S|2|55.56|0|2
C|MCHI|20250714|14:36:07.186001|S|2|55.56|0|2
C|MCHI|20250714|14:36:12.965677|S|5|55.56|0|5
C|MCHI|20250714|14:36:13.828165|S|20|55.565|0|20
C|MCHI|20250714|14:37:55.550848|S|91|55.56|0|91
C|MCHI|20250714|14:37:55.550848|S|9|55.56|0|9
C|MCHI|20250714|14:38:28.652411|S|1|55.56|0|1
C|MCHI|20250714|14:38:28.652411|S|99|55.56|0|99
C|MCHI|20250714|14:39:11.056166|S|5|55.56|0|5
C|MCHI|20250714|14:39:11.056167|S|95|55.56|0|95
C|MCHI|20250714|14:39:12.733527|S|25|55.57|0|25
C|MCHI|20250714|14:39:26.063813|S|5|55.56|0|5
C|MCHI|20250714|14:39:26.063814|S|95|55.56|0|95
C|MCHI|20250714|14:39:40.436348|S|100|55.57|0|100
C|MCHI|20250714|14:39:41.651243|S|100|55.575|0|100
C|MCHI|20250714|14:41:15.710798|S|2|55.57|0|2
C|MCHI|20250714|14:41:15.710798|S|2|55.57|0|2
C|MCHI|20250714|14:42:21.803596|S|97|55.57|0|97
C|MCHI|20250714|14:42:21.803596|S|1|55.57|0|1
C|MCHI|20250714|14:42:21.803596|S|2|55.57|0|2
C|MCHI|20250714|14:42:27.605167|S|100|55.58|0|100
C|MCHI|20250714|14:43:11.539919|S|4|55.57|0|4
C|MCHI|20250714|14:43:11.539919|S|4|55.57|0|4
C|MCHI|20250714|14:45:06.902038|S|3|55.57|0|3
C|MCHI|20250714|14:45:06.902038|S|3|55.57|0|3
C|MCHI|20250714|14:45:06.902039|S|100|55.57|0|100
C|MCHI|20250714|14:45:06.902039|S|3|55.57|0|3
C|MCHI|20250714|14:45:06.902039|S|5|55.57|0|5
C|MCHI|20250714|14:46:16.469912|S|100|55.57|0|100
C|MCHI|20250714|14:48:30.598988|S|6|55.56|0|6
C|MCHI|20250714|14:48:30.598988|S|4|55.56|0|4
C|MCHI|20250714|14:48:30.598988|S|6|55.56|0|6
C|MCHI|20250714|14:49:11.180038|S|9|55.55|0|9
C|MCHI|20250714|14:49:11.469323|S|3|55.55|0|3
C|MCHI|20250714|14:49:11.469323|S|4|55.55|0|4
C|MCHI|20250714|14:50:51.561521|S|5|55.555|0|5
C|MCHI|20250714|14:51:13.748646|S|1|55.55|0|1
C|MCHI|20250714|14:51:32.068587|S|100|55.55|0|100
C|MCHI|20250714|14:52:05.477441|S|22|55.56|0|22
C|MCHI|20250714|14:54:41.056914|S|4|55.55|0|4
C|MCHI|20250714|14:54:41.056914|S|1|55.55|0|1
C|MCHI|20250714|14:55:43.498033|S|100|55.55|0|100
C|MCHI|20250714|14:55:43.498188|S|100|55.55|0|100
C|MCHI|20250714|14:56:01.186026|S|7|55.54|0|7
C|MCHI|20250714|14:56:03.994474|S|100|55.54|0|100
C|MCHI|20250714|14:56:46.064987|S|1|55.53|0|1
C|MCHI|20250714|14:56:46.064988|S|99|55.53|0|99
C|MCHI|20250714|14:57:00.927107|S|1|55.53|0|1
C|MCHI|20250714|14:57:00.927107|S|1|55.53|0|1
C|MCHI|20250714|14:57:41.466014|S|100|55.53|0|100
C|MCHI|20250714|15:00:24.369592|S|100|55.53|0|100
C|MCHI|20250714|15:01:00.472155|S|15|55.53|0|15
C|MCHI|20250714|15:01:00.472155|S|10|55.53|0|10
C|MCHI|20250714|15:01:00.472156|S|75|55.53|0|75
C|MCHI|20250714|15:04:04.254887|S|4|55.54|0|4
C|MCHI|20250714|15:04:04.254887|S|2|55.54|0|2
C|MCHI|20250714|15:04:04.254887|S|1|55.54|0|1
C|MCHI|20250714|15:04:38.258628|S|17|55.545|0|17
C|MCHI|20250714|15:04:51.671157|S|5|55.545|0|5
C|MCHI|20250714|15:05:00.674445|S|4|55.55|0|4
C|MCHI|20250714|15:05:15.826072|S|1|55.55|0|1
C|MCHI|20250714|15:05:16.481740|S|4|55.55|0|4
C|MCHI|20250714|15:05:59.453551|S|1|55.55|0|1
C|MCHI|20250714|15:06:01.694366|S|4|55.55|0|4
C|MCHI|20250714|15:06:15.699360|S|5|55.55|0|5
C|MCHI|20250714|15:06:23.884697|S|2|55.54|0|2
C|MCHI|20250714|15:06:23.884697|S|6|55.54|0|6
C|MCHI|20250714|15:06:23.884697|S|5|55.54|0|5
C|MCHI|20250714|15:07:46.718706|S|2|55.55|0|2
C|MCHI|20250714|15:08:05.723348|S|4|55.545|0|4
C|MCHI|20250714|15:08:09.175589|S|1|55.545|0|1
C|MCHI|20250714|15:08:11.193800|S|25|55.545|0|25
C|MCHI|20250714|15:08:20.312520|S|5|55.545|0|5
C|MCHI|20250714|15:08:30.428586|S|4|55.545|0|4
C|MCHI|20250714|15:08:32.598806|S|10|55.53|0|10
C|MCHI|20250714|15:08:32.598806|S|2|55.53|0|2
C|MCHI|20250714|15:08:32.598806|S|1|55.53|0|1
C|MCHI|20250714|15:08:32.598806|S|2|55.53|0|2
C|MCHI|20250714|15:08:32.598807|S|13|55.53|0|13
C|MCHI|20250714|15:08:41.549980|S|1|55.535|0|1
C|MCHI|20250714|15:08:46.665650|S|2|55.53|0|2
C|MCHI|20250714|15:08:47.236316|S|89|55.52|0|89
C|MCHI|20250714|15:08:47.236316|S|11|55.52|0|11
C|MCHI|20250714|15:08:47.236801|S|100|55.53|0|100
C|MCHI|20250714|15:09:02.807454|S|5|55.53|0|5
C|MCHI|20250714|15:09:16.750939|S|4|55.53|0|4
C|MCHI|20250714|15:09:24.909343|S|1|55.53|0|1
C|MCHI|20250714|15:09:31.758683|S|4|55.53|0|4
C|MCHI|20250714|15:10:05.770748|S|4|55.53|0|4
C|MCHI|20250714|15:10:52.004582|S|4|55.53|0|4
C|MCHI|20250714|15:10:52.005104|S|96|55.53|0|96
C|MCHI|20250714|15:11:02.125605|S|1|55.53|0|1
C|MCHI|20250714|15:11:02.782116|S|4|55.53|0|4
C|MCHI|20250714|15:11:45.709847|S|5|55.535|0|5
C|MCHI|20250714|15:11:59.764840|S|100|55.52|0|100
C|MCHI|20250714|15:12:00.810936|S|4|55.53|0|4
C|MCHI|20250714|15:12:07.056863|S|1|55.53|0|1
C|MCHI|20250714|15:12:18.176730|S|4|55.53|0|4
C|MCHI|20250714|15:12:35.667117|S|42|55.54|0|42
C|MCHI|20250714|15:12:35.819354|S|5|55.54|0|5
C|MCHI|20250714|15:13:01.292675|S|5|55.54|0|5
C|MCHI|20250714|15:13:15.830278|S|4|55.54|0|4
C|MCHI|20250714|15:13:30.830979|S|5|55.54|0|5
C|MCHI|20250714|15:13:34.195479|S|89|55.54|0|89
C|MCHI|20250714|15:13:45.838844|S|5|55.54|0|5
C|MCHI|20250714|15:14:36.861666|S|4|55.53|0|4
C|MCHI|20250714|15:14:36.861666|S|95|55.53|0|95
C|MCHI|20250714|15:14:36.861666|S|1|55.53|0|1
C|MCHI|20250714|15:14:40.398628|S|1|55.54|0|1
C|MCHI|20250714|15:16:02.642284|S|1|55.53|0|1
C|MCHI|20250714|15:16:02.642284|S|5|55.53|0|5
C|MCHI|20250714|15:16:02.642284|S|2|55.53|0|2
C|MCHI|20250714|15:16:34.898518|S|5|55.53|0|5
C|MCHI|20250714|15:16:40.646323|S|3|55.52|0|3
C|MCHI|20250714|15:16:40.646323|S|1|55.52|0|1
C|MCHI|20250714|15:16:40.646323|S|7|55.52|0|7
C|MCHI|20250714|15:16:47.899032|S|4|55.53|0|4
C|MCHI|20250714|15:17:03.904206|S|4|55.525|0|4
C|MCHI|20250714|15:17:16.840454|S|5|55.525|0|5
C|MCHI|20250714|15:17:36.912017|S|4|55.53|0|4
C|MCHI|20250714|15:17:53.786005|S|5|55.53|0|5
C|MCHI|20250714|15:18:07.918663|S|4|55.53|0|4
C|MCHI|20250714|15:18:15.918703|S|4|55.525|0|4
C|MCHI|20250714|15:18:32.923143|S|5|55.53|0|5
C|MCHI|20250714|15:18:47.930906|S|4|55.53|0|4
C|MCHI|20250714|15:19:23.189600|S|100|55.52|0|100
C|MCHI|20250714|15:19:30.947047|S|4|55.53|0|4
C|MCHI|20250714|15:19:38.231357|S|9|55.52|0|9
C|MCHI|20250714|15:19:38.231357|S|1|55.52|0|1
C|MCHI|20250714|15:19:38.231357|S|8|55.52|0|8
C|MCHI|20250714|15:19:38.231357|S|3|55.52|0|3
C|MCHI|20250714|15:20:01.104103|S|1|55.52|0|1
C|MCHI|20250714|15:20:01.104103|S|3|55.52|0|3
C|MCHI|20250714|15:20:49.872613|S|2|55.52|0|2
C|MCHI|20250714|15:21:22.776901|S|2|55.51|0|2
C|MCHI|20250714|15:21:22.776901|S|2|55.51|0|2
C|MCHI|20250714|15:24:01.999971|S|100|55.525|0|100
C|MCHI|20250714|15:26:10.795357|S|100|55.54|0|100
C|MCHI|20250714|15:27:10.279345|S|10|55.54|0|10
C|MCHI|20250714|15:27:32.456466|S|90|55.54|0|90
C|MCHI|20250714|15:29:56.099679|S|100|55.53|0|100
C|MCHI|20250714|15:30:02.051570|S|3|55.52|0|3
C|MCHI|20250714|15:31:40.916200|S|100|55.51|0|100
C|MCHI|20250714|15:33:11.027869|S|100|55.52|0|100
C|MCHI|20250714|15:33:22.086296|S|100|55.51|0|100
C|MCHI|20250714|15:35:16.701137|S|100|55.53|0|100
C|MCHI|20250714|15:35:28.941749|S|100|55.52|0|100
C|MCHI|20250714|15:39:13.340275|S|9|55.52|0|9
C|MCHI|20250714|15:39:13.340275|S|2|55.52|0|2
C|MCHI|20250714|15:39:13.340276|S|6|55.52|0|6
C|MCHI|20250714|15:39:13.340276|S|11|55.52|0|11
C|MCHI|20250714|15:39:13.340276|S|14|55.52|0|14
C|MCHI|20250714|15:39:13.566044|S|100|55.53|0|100
C|MCHI|20250714|15:39:14.861125|S|100|55.53|0|100
C|MCHI|20250714|15:39:32.589586|S|15|55.52|0|15
C|MCHI|20250714|15:39:36.521685|S|100|55.53|0|100
C|MCHI|20250714|15:39:46.693260|S|101|55.525|0|101
C|MCHI|20250714|15:39:49.786201|S|1|55.52|0|1
C|MCHI|20250714|15:39:50.686025|S|100|55.53|0|100
C|MCHI|20250714|15:39:52.951012|S|100|55.53|0|100
C|MCHI|20250714|15:40:04.800497|S|100|55.52|0|100
C|MCHI|20250714|15:40:36.328827|S|100|55.52|0|100
C|MCHI|20250714|15:41:02.026865|S|100|55.52|0|100
C|MCHI|20250714|15:41:02.027273|S|100|55.52|0|100
C|MCHI|20250714|15:41:17.028832|S|100|55.52|0|100
C|MCHI|20250714|15:42:57.331267|S|2|55.51|0|2
C|MCHI|20250714|15:42:57.331267|S|17|55.51|0|17
C|MCHI|20250714|15:42:57.331267|S|1|55.51|0|1
C|MCHI|20250714|15:42:57.331268|S|18|55.51|0|18
C|MCHI|20250714|15:43:00.844992|S|27|55.51|0|27
C|MCHI|20250714|15:44:15.067188|S|9|55.51|0|9
C|MCHI|20250714|15:44:33.448950|S|100|55.5|0|100
C|MCHI|20250714|15:44:51.827090|S|3|55.5|0|3
C|MCHI|20250714|15:44:51.827090|S|3|55.5|0|3
C|MCHI|20250714|15:44:51.827090|S|2|55.5|0|2
C|MCHI|20250714|15:44:51.827091|S|13|55.5|0|13
C|MCHI|20250714|15:44:51.827091|S|24|55.5|0|24
C|MCHI|20250714|15:45:02.501453|S|91|55.51|0|91
C|MCHI|20250714|15:45:02.502338|S|100|55.5|0|100
C|MCHI|20250714|15:45:15.221860|S|100|55.5|0|100
C|MCHI|20250714|15:45:24.177003|S|100|55.5|0|100
C|MCHI|20250714|15:46:56.675085|S|79|55.52|0|79
C|MCHI|20250714|15:49:05.079996|S|100|55.52|0|100
C|MCHI|20250714|15:49:05.270100|S|100|55.52|0|100
C|MCHI|20250714|15:49:06.209488|S|100|55.525|0|100
C|MCHI|20250714|15:49:11.032241|S|100|55.52|0|100
C|MCHI|20250714|15:49:22.501623|S|100|55.52|0|100
C|MCHI|20250714|15:49:37.671761|S|25|55.525|0|25
C|MCHI|20250714|15:49:38.328628|S|6|55.525|0|6
C|MCHI|20250714|15:49:42.968196|S|100|55.52|0|100
C|MCHI|20250714|15:49:45.449032|S|4|55.525|0|4
C|MCHI|20250714|15:50:00.026579|S|35|55.52|0|35
C|MCHI|20250714|15:50:00.026579|S|8|55.52|0|8
C|MCHI|20250714|15:50:42.310993|S|4|55.53|0|4
C|MCHI|20250714|15:50:57.143523|S|31|55.53|0|31
C|MCHI|20250714|15:50:57.762273|S|17|55.52|0|17
C|MCHI|20250714|15:50:57.762273|S|100|55.52|0|100
C|MCHI|20250714|15:51:10.070742|S|100|55.52|0|100
C|MCHI|20250714|15:52:08.211120|S|100|55.52|0|100
C|MCHI|20250714|15:52:40.408548|S|9|55.53|0|9
C|MCHI|20250714|15:52:42.959660|S|100|55.52|0|100
C|MCHI|20250714|15:52:42.959660|S|19|55.52|0|19
C|MCHI|20250714|15:53:02.623375|S|4|55.52|0|4
C|MCHI|20250714|15:53:40.043824|S|2|55.53|0|2
C|MCHI|20250714|15:53:46.328523|S|10|55.53|0|10
C|MCHI|20250714|15:54:08.288144|S|100|55.53|0|100
C|MCHI|20250714|15:54:29.629634|S|8|55.53|0|8
C|MCHI|20250714|15:54:57.243417|S|3|55.53|0|3
C|MCHI|20250714|15:55:17.703977|S|4|55.52|0|4
C|MCHI|20250714|15:55:17.703977|S|3|55.52|0|3
C|MCHI|20250714|15:55:17.703977|S|3|55.52|0|3
C|MCHI|20250714|15:55:45.959632|S|2|55.52|0|2
C|MCHI|20250714|15:55:58.782586|S|100|55.525|0|100
C|MCHI|20250714|15:56:27.534737|S|2|55.53|0|2
C|MCHI|20250714|15:56:39.238604|S|100|55.535|0|100
C|MCHI|20250714|15:56:40.511134|S|100|55.54|0|100
C|MCHI|20250714|15:56:40.557431|S|100|55.54|0|100
C|MCHI|20250714|15:56:44.351599|S|100|55.54|0|100
C|MCHI|20250714|15:57:05.391274|S|3|55.54|0|3
C|MCHI|20250714|15:57:09.889034|S|5|55.54|0|5
C|MCHI|20250714|15:58:20.208619|S|100|55.56|0|100
C|MCHI|20250714|15:58:21.523437|S|58|55.55|0|58
C|MCHI|20250714|15:59:12.073520|S|100|55.57|0|100
C|MCHI|20250714|15:59:14.209754|S|100|55.58|0|100
C|MCHI|20250714|15:59:15.858093|S|100|55.58|0|100
C|MCHI|20250714|15:59:41.512449|S|100|55.57|0|100
C|MCHI|20250714|15:59:48.881037|S|2|55.575|0|2
C|MCHP|20250714|09:32:03.490682|S|1|73.195|0|1
C|MCHP|20250714|09:34:01.151083|S|100|73.04|0|100
C|MCHP|20250714|09:34:01.151268|S|100|73.04|0|100
C|MCHP|20250714|09:34:01.151294|S|100|73.04|0|100
C|MCHP|20250714|09:34:01.151682|S|35|73.04|0|35
C|MCHP|20250714|09:35:07.086992|S|100|73.125|0|100
C|MCHP|20250714|09:38:44.761650|S|100|73.37|0|100
C|MCHP|20250714|09:38:44.761674|S|3|73.37|0|3
C|MCHP|20250714|09:38:44.761694|S|97|73.37|0|97
C|MCHP|20250714|09:38:44.761694|S|3|73.37|0|3
C|MCHP|20250714|09:38:44.761712|S|3|73.37|0|3
C|MCHP|20250714|09:38:44.761712|S|97|73.37|0|97
C|MCHP|20250714|09:38:44.761728|S|15|73.37|0|15
C|MCHP|20250714|09:40:13.018004|S|62|73.31|0|62
C|MCHP|20250714|09:40:53.553400|S|40|73.36|0|40
C|MCHP|20250714|09:41:12.471582|S|122|73.42|0|122
C|MCHP|20250714|09:41:12.474454|S|78|73.42|0|78
C|MCHP|20250714|09:41:12.474454|S|101|73.42|0|101
C|MCHP|20250714|09:48:46.783272|S|10|73.225|0|10
C|MCHP|20250714|09:51:24.921113|S|100|73.18|0|100
C|MCHP|20250714|09:52:28.618813|S|63|73.235|0|63
C|MCHP|20250714|09:52:32.986237|S|150|73.22|0|150
C|MCHP|20250714|09:53:04.583768|S|95|73.26|0|95
C|MCHP|20250714|09:53:04.584038|S|5|73.26|0|5
C|MCHP|20250714|09:53:05.155402|S|100|73.25|0|100
C|MCHP|20250714|10:04:52.349773|S|100|73.395|0|100
C|MCHP|20250714|10:06:38.091377|S|200|73.36|0|200
C|MCHP|20250714|10:14:01.749903|S|100|73.74|0|100
C|MCHP|20250714|10:14:02.517485|S|100|73.73|0|100
C|MCHP|20250714|10:23:13.666459|S|150|73.79|0|150
C|MCHP|20250714|10:24:11.141635|S|150|73.72|0|150
C|MCHP|20250714|10:29:03.399197|S|1|73.215|0|1
C|MCHP|20250714|10:29:17.226169|S|100|73.245|0|100
C|MCHP|20250714|10:29:17.242246|S|100|73.245|0|100
C|MCHP|20250714|10:35:43.583984|S|150|73.24|0|150
C|MCHP|20250714|10:36:20.843264|S|100|73.26|0|100
C|MCHP|20250714|10:37:08.414844|S|150|73.31|0|150
C|MCHP|20250714|10:38:27.119621|S|142|73.41|0|142
C|MCHP|20250714|10:41:34.445716|S|100|73.56|0|100
C|MCHP|20250714|10:42:23.006783|S|63|73.605|0|63
C|MCHP|20250714|10:45:15.071561|S|63|73.71|0|63
C|MCHP|20250714|10:46:53.531031|S|54|73.63|0|54
C|MCHP|20250714|10:50:39.725268|S|150|73.44|0|150
C|MCHP|20250714|10:51:00.817251|S|100|73.45|0|100
C|MCHP|20250714|10:56:02.096108|S|62|73.56|0|62
C|MCHP|20250714|11:02:46.609089|S|63|73.75|0|63
C|MCHP|20250714|11:05:54.236644|S|80|73.53|0|80
C|MCHP|20250714|11:06:46.542549|S|100|73.485|0|100
C|MCHP|20250714|11:08:30.528376|S|40|73.44|0|40
C|MCHP|20250714|11:14:27.122313|S|100|73.52|0|100
C|MCHP|20250714|11:27:51.127139|S|10|73.81|0|10
C|MCHP|20250714|11:31:33.106527|S|63|73.71|0|63
C|MCHP|20250714|11:32:29.989863|S|100|73.7|0|100
C|MCHP|20250714|11:36:15.323788|S|63|73.75|0|63
C|MCHP|20250714|11:41:53.585456|S|100|73.79|0|100
C|MCHP|20250714|11:46:54.183765|S|2|73.8|0|2
C|MCHP|20250714|11:50:55.963761|S|70|73.83|0|70
C|MCHP|20250714|11:54:25.540820|S|34|73.715|0|34
C|MCHP|20250714|11:54:25.540883|S|63|73.715|0|63
C|MCHP|20250714|11:54:25.540953|S|3|73.715|0|3
C|MCHP|20250714|11:54:25.592477|S|63|73.715|0|63
C|MCHP|20250714|11:58:46.202220|S|100|73.77|0|100
C|MCHP|20250714|12:11:30.390601|S|100|74.125|0|100
C|MCHP|20250714|12:16:56.287749|S|100|73.92|0|100
C|MCHP|20250714|12:17:39.556116|S|100|73.91|0|100
C|MCHP|20250714|12:20:00.070449|S|100|73.955|0|100
C|MCHP|20250714|12:47:12.206173|S|150|74.01|0|150
C|MCHP|20250714|12:47:12.322117|S|150|74.01|0|150
C|MCHP|20250714|12:47:12.322177|S|63|74.01|0|63
C|MCHP|20250714|12:47:12.322245|S|63|74.01|0|63
C|MCHP|20250714|12:49:52.524662|S|20|74.105|0|20
C|MCHP|20250714|12:55:22.021154|S|100|74.23|0|100
C|MCHP|20250714|13:00:51.986601|S|30|74.27|0|30
C|MCHP|20250714|13:02:05.032851|S|20|74.22|0|20
C|MCHP|20250714|13:11:25.357390|S|150|74.17|0|150
C|MCHP|20250714|13:15:09.360374|S|100|74.3|0|100
C|MCHP|20250714|13:27:34.788092|S|100|74.205|0|100
C|MCHP|20250714|13:32:07.941949|S|100|74.32|0|100
C|MCHP|20250714|13:33:03.488905|S|100|74.36|0|100
C|MCHP|20250714|13:33:05.772344|S|29|74.36|0|29
C|MCHP|20250714|13:58:30.061380|S|10|74.285|0|10
C|MCHP|20250714|14:03:38.407070|S|40|74.22|0|40
C|MCHP|20250714|14:21:00.570726|S|100|74.42|0|100
C|MCHP|20250714|14:24:29.698984|S|100|74.375|0|100
C|MCHP|20250714|14:31:33.820125|S|40|74.37|0|40
C|MCHP|20250714|14:32:34.741861|S|10|74.37|0|10
C|MCHP|20250714|14:42:58.716575|S|100|74.41|0|100
C|MCHP|20250714|15:08:48.321677|S|150|74.21|0|150
C|MCHP|20250714|15:13:04.689771|S|15|74.12|0|15
C|MCHP|20250714|15:13:04.856767|S|85|74.12|0|85
C|MCHP|20250714|15:18:33.599359|S|100|74.08|0|100
C|MCHP|20250714|15:28:43.730568|S|7|74.145|0|7
C|MCHP|20250714|15:31:13.854354|S|150|73.98|0|150
C|MCHP|20250714|15:34:14.831358|S|63|74.05|0|63
C|MCHP|20250714|15:40:57.307224|S|150|74.13|0|150
C|MCHP|20250714|15:46:11.402324|S|100|73.91|0|100
C|MCHP|20250714|15:47:48.046142|S|50|74.01|0|50
C|MCHP|20250714|15:47:48.046183|S|5|74.01|0|5
C|MCHP|20250714|15:53:10.005735|S|38|74|0|38
C|MCHP|20250714|15:55:14.262864|S|22|74.035|0|22
C|MCHP|20250714|15:56:44.341069|S|200|74.075|0|200
C|MCK|20250714|10:14:56.254816|S|3|712.28|0|3
C|MCK|20250714|10:14:58.030288|S|1|712.28|0|1
C|MCK|20250714|10:37:37.555168|S|1|715.06|0|1
C|MCK|20250714|10:50:20.214640|S|1|711|0|1
C|MCK|20250714|10:50:26.489047|S|1|711.12|0|1
C|MCK|20250714|11:02:05.052408|S|1|712.03|0|1
C|MCK|20250714|11:14:05.392182|S|2|712.45|0|2
C|MCK|20250714|11:32:15.164819|S|1|713.83|0|1
C|MCK|20250714|11:50:43.421457|S|6|713.22|0|6
C|MCK|20250714|11:50:43.421979|S|18|713.22|0|18
C|MCK|20250714|11:53:21.318830|S|53|713.86|0|53
C|MCK|20250714|11:53:37.963504|S|29|713.77|0|29
C|MCK|20250714|11:53:37.963522|S|9|713.77|0|9
C|MCK|20250714|11:53:37.963522|S|29|713.77|0|29
C|MCK|20250714|12:13:25.046031|S|3|712.62|0|3
C|MCK|20250714|12:17:30.333610|S|100|714.045|0|100
C|MCK|20250714|12:20:12.647827|S|50|713.95|0|50
C|MCK|20250714|12:20:12.647828|S|50|714.03|0|50
C|MCK|20250714|12:24:55.221382|S|5|713.8|0|5
C|MCK|20250714|12:30:09.274299|S|25|713.68|0|25
C|MCK|20250714|12:30:09.274299|S|50|713.61|0|50
C|MCK|20250714|12:30:09.274299|S|25|713.69|0|25
C|MCK|20250714|13:23:13.864150|S|3|714.86|0|3
C|MCK|20250714|13:23:59.452468|S|1|714.86|0|1
C|MCK|20250714|13:47:02.337916|S|10|714.88|0|10
C|MCK|20250714|14:28:42.417752|S|25|716.33|0|25
C|MCK|20250714|14:28:42.417760|S|25|716.33|0|25
C|MCK|20250714|14:37:19.458702|S|10|716.24|0|10
C|MCK|20250714|14:46:47.023764|S|6|715.3|0|6
C|MCK|20250714|14:46:55.675418|S|10|715.16|0|10
C|MCK|20250714|15:03:29.028132|S|10|714.87|0|10
C|MCK|20250714|15:06:27.484785|S|4|714.58|0|4
C|MCK|20250714|15:06:27.484785|S|6|714.56|0|6
C|MCK|20250714|15:24:24.335499|S|10|714.96|0|10
C|MCK|20250714|15:32:43.506632|S|10|715.95|0|10
C|MCK|20250714|15:33:50.891951|S|10|715.86|0|10
C|MCK|20250714|15:34:14.469800|S|2|715.91|0|2
C|MCK|20250714|15:34:25.970646|S|10|715.98|0|10
C|MCK|20250714|15:45:58.012286|S|1|715.4|0|1
C|MCK|20250714|15:47:10.605995|S|10|715.87|0|10
C|MCK|20250714|15:59:46.545206|S|100|715.99|0|100
C|MCK|20250714|15:59:49.087010|S|10|716.38|0|10
C|MCK|20250714|15:59:50.098369|S|2|716.38|0|2
C|MCK|20250714|15:59:54.197590|S|1|715.96|0|1
C|MCO|20250714|09:39:46.483513|S|200|499.76|0|200
C|MCO|20250714|09:45:17.629858|S|3|499.51|0|3
C|MCO|20250714|09:51:07.335009|S|50|499.84|0|50
C|MCO|20250714|09:53:19.340341|S|7|499.73|0|7
C|MCO|20250714|09:55:07.522999|S|8|500.07|0|8
C|MCO|20250714|10:00:59.639626|S|3|499.87|0|3
C|MCO|20250714|10:11:00.946810|S|18|500.5|0|18
C|MCO|20250714|10:35:31.206236|S|10|501.43|0|10
C|MCO|20250714|10:39:38.324427|S|71|501.655|0|71
C|MCO|20250714|10:39:38.324427|S|50|501.65|0|50
C|MCO|20250714|10:50:12.435252|S|4|500.66|0|4
C|MCO|20250714|10:51:03.540902|S|2|500.78|0|2
C|MCO|20250714|11:02:48.265128|S|4|500.61|0|4
C|MCO|20250714|11:14:50.081789|S|50|500.38|0|50
C|MCO|20250714|11:14:50.081790|S|2|500.38|0|2
C|MCO|20250714|11:15:07.366317|S|3|500.37|0|3
C|MCO|20250714|11:20:05.845651|S|9|500.6|0|9
C|MCO|20250714|11:24:41.060836|S|100|501.23|0|100
C|MCO|20250714|11:25:44.541924|S|49|501.38|0|49
C|MCO|20250714|12:13:23.845628|S|1|500.23|0|1
C|MCO|20250714|12:13:24.950880|S|1|500.23|0|1
C|MCO|20250714|12:13:56.359080|S|30|500.78|0|30
C|MCO|20250714|12:13:56.359080|S|37|500.78|0|37
C|MCO|20250714|12:13:56.359146|S|38|500.78|0|38
C|MCO|20250714|12:13:56.359146|S|29|500.79|0|29
C|MCO|20250714|12:13:56.359177|S|12|500.79|0|12
C|MCO|20250714|12:13:56.359177|S|38|500.79|0|38
C|MCO|20250714|12:13:56.359209|S|38|500.79|0|38
C|MCO|20250714|12:45:00.841345|S|1|500.93|0|1
C|MCO|20250714|12:45:00.841356|S|1|500.93|0|1
C|MCO|20250714|12:47:51.584891|S|1|501.25|0|1
C|MCO|20250714|12:49:13.805278|S|1|501.28|0|1
C|MCO|20250714|12:49:22.169434|S|40|501.6|0|40
C|MCO|20250714|12:49:22.174888|S|60|501.6|0|60
C|MCO|20250714|12:49:38.806140|S|1|501.4|0|1
C|MCO|20250714|12:52:13.806792|S|1|501.51|0|1
C|MCO|20250714|12:53:17.664835|S|2|501.74|0|2
C|MCO|20250714|13:07:42.354490|S|100|501.395|0|100
C|MCO|20250714|13:14:14.894698|S|1|501.91|0|1
C|MCO|20250714|13:38:09.023958|S|50|502.91|0|50
C|MCO|20250714|13:38:09.023958|S|15|502.89|0|15
C|MCO|20250714|13:57:55.659628|S|50|503.59|0|50
C|MCO|20250714|14:17:13.558657|S|10|503.22|0|10
C|MCO|20250714|14:17:18.701767|S|10|503.2|0|10
C|MCO|20250714|14:17:18.701888|S|10|503.2|0|10
C|MCO|20250714|14:17:18.702040|S|6|503.2|0|6
C|MCO|20250714|14:17:18.702179|S|6|503.2|0|6
C|MCO|20250714|15:12:00.379148|S|44|502.94|0|44
C|MCO|20250714|15:12:00.379148|S|50|502.91|0|50
C|MCO|20250714|15:12:00.379148|S|50|502.93|0|50
C|MCO|20250714|15:44:50.447403|S|57|502.65|0|57
C|MCO|20250714|15:44:53.591905|S|12|502.66|0|12
C|MCO|20250714|15:49:00.804443|S|93|503.21|0|93
C|MCO|20250714|15:49:00.804443|S|7|503.2|0|7
C|MCO|20250714|15:50:00.022099|S|4|503.4|0|4
C|MCO|20250714|15:50:00.026610|S|1|503.4|0|1
C|MCO|20250714|15:50:00.027130|S|10|503.4|0|10
C|MCO|20250714|15:50:00.027130|S|90|503.36|0|90
C|MCO|20250714|15:50:00.027691|S|10|503.36|0|10
C|MCO|20250714|15:50:00.027691|S|45|503.36|0|45
C|MCO|20250714|15:50:00.519819|S|33|503.31|0|33
C|MCO|20250714|15:57:30.527772|S|20|503.42|0|20
C|MCO|20250714|15:58:29.746461|S|28|503.53|0|28
C|MCO|20250714|15:58:42.573962|S|17|503.59|0|17
C|MCO|20250714|15:58:53.821647|S|41|503.71|0|41
C|MCO|20250714|15:58:54.324988|S|20|503.71|0|20
C|MCO|20250714|15:58:54.325303|S|5|503.71|0|5
C|MCO|20250714|15:59:07.737752|S|20|503.71|0|20
C|MCO|20250714|15:59:27.311461|S|100|503.56|0|100
C|MCO|20250714|15:59:36.533261|S|20|503.36|0|20
C|MCO|20250714|15:59:36.533261|S|50|503.32|0|50
C|MCO|20250714|15:59:44.800819|S|3|503.49|0|3
C|MCO|20250714|15:59:48.536042|S|20|503.54|0|20
C|MCO|20250714|15:59:54.202953|S|4|503.49|0|4
C|MCR|20250714|15:00:20.342011|S|1|6.4|0|1
C|MCR|20250714|15:00:26.136690|S|1|6.4|0|1
C|MCRB|20250714|10:00:18.832273|S|100|13.51|0|100
C|MCRB|20250714|11:03:39.871214|E|100|15.14|0|100
C|MCRB|20250714|11:59:16.613197|S|100|14.82|0|100
C|MCRB|20250714|12:03:32.146731|S|27|14.8|0|27
C|MCRB|20250714|12:49:19.643562|S|18|14.88|0|18
C|MCRB|20250714|12:49:46.194865|S|18|14.89|0|18
C|MCRB|20250714|12:50:42.648891|S|18|14.89|0|18
C|MCRB|20250714|15:47:24.488517|S|100|15.13|0|100
C|MCS|20250714|09:54:34.483238|S|50|17.145|0|50
C|MCW|20250714|10:43:50.891827|S|5|6.49|0|5
C|MCW|20250714|10:47:38.284546|S|100|6.5|0|100
C|MCW|20250714|10:47:38.304907|S|100|6.5|0|100
C|MCW|20250714|10:47:38.390232|S|100|6.5|0|100
C|MCW|20250714|10:48:09.111222|S|5|6.5|0|5
C|MCW|20250714|11:05:04.702405|S|18|6.49|0|18
C|MCW|20250714|11:15:23.264338|S|5|6.49|0|5
C|MCW|20250714|11:31:28.359151|S|20|6.5|0|20
C|MCW|20250714|11:58:10.442227|S|91|6.515|0|91
C|MCW|20250714|11:59:06.238444|S|86|6.52|0|86
C|MCW|20250714|11:59:57.035195|S|5|6.52|0|5
C|MCW|20250714|12:04:32.529472|S|11|6.54|0|11
C|MCW|20250714|12:33:34.413183|S|1|6.51|0|1
C|MCW|20250714|15:09:17.509607|S|2|6.57|0|2
C|MCW|20250714|15:09:23.359796|S|100|6.56|0|100
C|MCW|20250714|15:10:08.455839|S|36|6.56|0|36
C|MCW|20250714|15:14:47.428394|S|21|6.56|0|21
C|MCW|20250714|15:17:05.842885|S|43|6.56|0|43
C|MCW|20250714|15:29:08.408356|S|23|6.56|0|23
C|MCW|20250714|15:29:56.890435|S|35|6.56|0|35
C|MCW|20250714|15:33:36.436778|S|42|6.56|0|42
C|MCW|20250714|15:33:56.188368|S|100|6.57|0|100
C|MCW|20250714|15:41:21.249453|S|7|6.58|0|7
C|MCW|20250714|15:54:51.207067|S|200|6.575|0|200
C|MCW|20250714|15:54:51.207067|S|100|6.575|0|100
C|MCW|20250714|15:57:33.269905|S|8|6.605|0|8
C|MCW|20250714|15:57:43.742833|S|100|6.6|0|100
C|MCW|20250714|15:57:50.715221|S|25|6.595|0|25
C|MCW|20250714|15:57:50.715294|S|25|6.595|0|25
C|MCW|20250714|15:58:13.201207|S|93|6.59|0|93
C|MCW|20250714|15:58:49.346435|S|96|6.585|0|96
C|MCW|20250714|15:59:01.731214|S|100|6.59|0|100
C|MCW|20250714|15:59:19.050764|S|52|6.585|0|52
C|MCW|20250714|15:59:30.086069|S|80|6.58|0|80
C|MCW|20250714|15:59:30.530910|S|20|6.58|0|20
C|MCW|20250714|15:59:30.530910|S|100|6.58|0|100
C|MCW|20250714|15:59:30.555025|S|100|6.58|0|100
C|MCW|20250714|15:59:30.555025|S|100|6.58|0|100
C|MCW|20250714|15:59:30.555026|S|6|6.58|0|6
C|MCW|20250714|15:59:30.645550|S|100|6.58|0|100
C|MCW|20250714|15:59:36.267227|S|82|6.58|0|82
C|MCW|20250714|15:59:38.605480|S|100|6.59|0|100
C|MCW|20250714|15:59:48.544200|S|5|6.58|0|5
C|MCW|20250714|15:59:48.980832|S|51|6.58|0|51
C|MCW|20250714|15:59:50.002198|S|1|6.58|0|1
C|MCW|20250714|15:59:50.073123|S|9|6.58|0|9
C|MCW|20250714|15:59:50.728001|S|29|6.58|0|29
C|MCW|20250714|15:59:53.401445|S|100|6.59|0|100
C|MCW|20250714|15:59:53.630205|S|100|6.59|0|100
C|MCW|20250714|15:59:54.325045|S|42|6.59|0|42
C|MCW|20250714|15:59:54.507664|S|87|6.58|0|87
C|MCY|20250714|11:48:02.617134|S|50|67.58|0|50
C|MCY|20250714|12:32:38.965638|S|100|67.43|0|100
C|MCY|20250714|15:49:59.413467|S|100|68.81|0|100
C|MCY|20250714|15:59:22.509573|S|1|68.4|0|1
C|MCY|20250714|15:59:22.509583|S|1|68.4|0|1
C|MD|20250714|12:54:47.484100|S|100|13.16|0|100
C|MD|20250714|13:14:27.758741|S|100|13.13|0|100
C|MD|20250714|14:42:07.426856|S|1|13.17|0|1
C|MDAI|20250714|10:57:29.227809|S|1|2.77|0|1
C|MDAI|20250714|12:00:22.531525|S|1|2.66|0|1
C|MDB|20250714|09:37:43.596429|S|48|205.46|0|48
C|MDB|20250714|09:48:19.122594|S|25|204.44|0|25
C|MDB|20250714|09:48:19.122661|S|25|204.44|0|25
C|MDB|20250714|09:48:19.122720|S|25|204.44|0|25
C|MDB|20250714|09:48:19.187017|S|65|204.745|0|65
C|MDB|20250714|09:53:31.110774|S|100|204.58|0|100
C|MDB|20250714|09:55:50.592744|S|6|204.4|0|6
C|MDB|20250714|09:56:57.128267|S|2|203.99|0|2
C|MDB|20250714|10:04:40.967230|S|25|202.62|0|25
C|MDB|20250714|10:07:46.945318|S|100|202.615|0|100
C|MDB|20250714|10:16:23.450070|S|100|203.14|0|100
C|MDB|20250714|10:35:12.066790|S|5|204.23|0|5
C|MDB|20250714|10:44:09.909745|S|23|205.32|0|23
C|MDB|20250714|10:45:08.877407|S|100|205.08|0|100
C|MDB|20250714|10:52:31.376520|S|2|204.17|0|2
C|MDB|20250714|10:59:47.898566|S|2|204.32|0|2
C|MDB|20250714|11:05:00.241796|S|100|204.07|0|100
C|MDB|20250714|11:13:08.413089|S|100|203.97|0|100
C|MDB|20250714|11:13:22.236000|S|30|204.1|0|30
C|MDB|20250714|11:13:22.236000|S|10|204.1|0|10
C|MDB|20250714|11:13:22.236001|S|20|204.1|0|20
C|MDB|20250714|11:20:57.436440|S|37|203.99|0|37
C|MDB|20250714|11:20:57.436440|S|100|203.97|0|100
C|MDB|20250714|11:25:36.221450|S|80|204.03|0|80
C|MDB|20250714|11:25:54.229461|S|60|204.13|0|60
C|MDB|20250714|11:26:26.321517|S|40|204.15|0|40
C|MDB|20250714|11:26:26.321517|S|60|204.15|0|60
C|MDB|20250714|11:26:26.321536|S|84|204.15|0|84
C|MDB|20250714|11:26:26.321537|S|16|204.15|0|16
C|MDB|20250714|11:26:26.340428|S|100|204.44|0|100
C|MDB|20250714|11:26:51.444132|S|79|204.39|0|79
C|MDB|20250714|11:28:13.658873|S|100|204.47|0|100
C|MDB|20250714|11:29:20.303302|S|100|204.75|0|100
C|MDB|20250714|11:29:20.313626|S|100|204.86|0|100
C|MDB|20250714|11:29:20.338889|S|100|204.875|0|100
C|MDB|20250714|11:31:31.458336|S|6|204.54|0|6
C|MDB|20250714|11:38:34.833570|S|1|204.45|0|1
C|MDB|20250714|12:14:54.716275|S|21|204.53|0|21
C|MDB|20250714|12:20:41.076177|S|8|204.09|0|8
C|MDB|20250714|12:26:38.510852|S|25|204.06|0|25
C|MDB|20250714|12:29:55.093689|S|35|204.06|0|35
C|MDB|20250714|12:30:57.819516|S|50|204.12|0|50
C|MDB|20250714|13:05:54.625544|S|25|203.64|0|25
C|MDB|20250714|13:05:54.625613|S|25|203.64|0|25
C|MDB|20250714|13:16:26.267406|S|44|203.74|0|44
C|MDB|20250714|13:16:26.267406|S|100|203.69|0|100
C|MDB|20250714|13:16:31.117356|S|50|203.65|0|50
C|MDB|20250714|13:16:31.323516|S|100|203.88|0|100
C|MDB|20250714|13:50:23.393589|S|2|203.69|0|2
C|MDB|20250714|13:51:07.965774|S|50|203.67|0|50
C|MDB|20250714|13:51:22.531162|S|90|203.62|0|90
C|MDB|20250714|13:51:22.531661|S|90|203.63|0|90
C|MDB|20250714|14:00:29.243257|S|100|203.75|0|100
C|MDB|20250714|14:04:32.386515|S|100|203.79|0|100
C|MDB|20250714|14:06:17.479917|S|100|203.85|0|100
C|MDB|20250714|14:30:39.866492|S|25|203.62|0|25
C|MDB|20250714|14:32:19.906134|S|2|203.59|0|2
C|MDB|20250714|14:33:58.310543|S|34|203.66|0|34
C|MDB|20250714|14:36:39.854209|S|4|203.58|0|4
C|MDB|20250714|14:37:00.019715|S|3|203.59|0|3
C|MDB|20250714|14:37:00.019734|S|1|203.59|0|1
C|MDB|20250714|14:50:22.249921|S|50|203.04|0|50
C|MDB|20250714|14:50:22.249993|S|25|203.06|0|25
C|MDB|20250714|15:14:09.788748|S|25|203.1|0|25
C|MDB|20250714|15:14:09.788748|S|50|203.12|0|50
C|MDB|20250714|15:14:09.788748|S|5|203.12|0|5
C|MDB|20250714|15:14:09.788748|S|12|203.12|0|12
C|MDB|20250714|15:14:09.788748|S|18|203.11|0|18
C|MDB|20250714|15:14:09.788749|S|10|203.13|0|10
C|MDB|20250714|15:14:09.788750|S|37|203.13|0|37
C|MDB|20250714|15:22:50.950810|S|13|202.47|0|13
C|MDB|20250714|15:24:49.707370|S|81|202.39|0|81
C|MDB|20250714|15:28:08.803173|S|12|202.36|0|12
C|MDB|20250714|15:30:21.820054|S|100|201.93|0|100
C|MDB|20250714|15:41:29.302866|S|100|201.91|0|100
C|MDB|20250714|15:41:29.302867|S|100|201.92|0|100
C|MDB|20250714|15:51:51.720122|S|27|201.19|0|27
C|MDB|20250714|15:55:39.051292|S|25|202|0|25
C|MDB|20250714|15:55:51.587712|S|5|201.89|0|5
C|MDB|20250714|15:59:47.426150|S|2|201.69|0|2
C|MDB|20250714|15:59:47.871571|S|1|201.7|0|1
C|MDCX|20250714|10:27:24.140875|S|100|3.07|0|100
C|MDGL|20250714|09:59:04.647193|S|10|321.04|0|10
C|MDGL|20250714|09:59:57.291242|S|80|320.74|0|80
C|MDGL|20250714|09:59:57.291242|S|20|320.74|0|20
C|MDGL|20250714|10:08:00.400709|S|100|324.32|0|100
C|MDGL|20250714|10:26:04.880720|S|100|324.09|0|100
C|MDGL|20250714|10:32:32.063197|S|82|324.04|0|82
C|MDGL|20250714|10:32:32.063197|S|100|324.03|0|100
C|MDGL|20250714|10:50:04.594050|S|43|324.94|0|43
C|MDGL|20250714|11:05:09.955531|S|90|326.3|0|90
C|MDGL|20250714|11:05:09.955588|S|10|326.3|0|10
C|MDGL|20250714|13:37:55.086248|S|99|320.92|0|99
C|MDGL|20250714|13:56:11.112020|S|100|321.5|0|100
C|MDGL|20250714|14:01:22.933468|S|100|321.24|0|100
C|MDGL|20250714|15:18:37.573336|S|17|317.99|0|17
C|MDGL|20250714|15:40:09.729769|S|88|317.06|0|88
C|MDGL|20250714|15:52:48.351162|S|20|317.52|0|20
C|MDGL|20250714|15:52:48.351162|S|50|317.5|0|50
C|MDGL|20250714|15:52:48.351163|S|25|317.45|0|25
C|MDGL|20250714|15:52:48.351163|S|5|317.4|0|5
C|MDGL|20250714|15:58:28.000325|S|5|319.79|0|5
C|MDLZ|20250714|09:30:41.648456|S|100|67.175|0|100
C|MDLZ|20250714|09:31:43.972790|S|150|67.12|0|150
C|MDLZ|20250714|10:19:04.550588|S|69|67.33|0|69
C|MDLZ|20250714|10:27:08.780118|S|150|67.2|0|150
C|MDLZ|20250714|10:27:09.972064|S|136|67.215|0|136
C|MDLZ|20250714|10:34:43.419786|S|41|67.305|0|41
C|MDLZ|20250714|10:44:53.346935|S|100|67.35|0|100
C|MDLZ|20250714|10:44:53.348101|S|100|67.35|0|100
C|MDLZ|20250714|11:20:58.473854|S|70|67.43|0|70
C|MDLZ|20250714|11:22:08.797421|S|8|67.41|0|8
C|MDLZ|20250714|12:18:48.623659|S|100|67.36|0|100
C|MDLZ|20250714|12:22:11.663682|S|100|67.39|0|100
C|MDLZ|20250714|12:22:11.663682|S|100|67.39|0|100
C|MDLZ|20250714|13:06:04.229111|S|100|67.48|0|100
C|MDLZ|20250714|13:32:51.431886|S|100|67.485|0|100
C|MDLZ|20250714|13:38:53.805302|S|3|67.42|0|3
C|MDLZ|20250714|13:39:01.844284|S|3|67.41|0|3
C|MDLZ|20250714|13:55:25.019206|S|3|67.47|0|3
C|MDLZ|20250714|13:55:45.783400|S|3|67.47|0|3
C|MDLZ|20250714|13:55:45.783400|S|3|67.47|0|3
C|MDLZ|20250714|14:00:52.254971|S|5|67.45|0|5
C|MDLZ|20250714|14:02:27.212012|S|46|67.49|0|46
C|MDLZ|20250714|14:02:27.212193|S|54|67.49|0|54
C|MDLZ|20250714|14:18:17.025977|S|1|67.47|0|1
C|MDLZ|20250714|14:29:33.864886|S|1|67.525|0|1
C|MDLZ|20250714|14:31:21.496621|S|100|67.565|0|100
C|MDLZ|20250714|14:31:35.353935|S|100|67.565|0|100
C|MDLZ|20250714|14:31:35.354037|S|20|67.565|0|20
C|MDLZ|20250714|14:33:34.550697|S|189|67.59|0|189
C|MDLZ|20250714|14:41:42.055159|S|100|67.575|0|100
C|MDLZ|20250714|14:41:58.752614|S|100|67.575|0|100
C|MDLZ|20250714|14:43:48.340315|S|2|67.52|0|2
C|MDLZ|20250714|14:47:15.501529|S|100|67.525|0|100
C|MDLZ|20250714|14:56:51.522466|S|8|67.55|0|8
C|MDLZ|20250714|15:04:49.154840|S|21|67.61|0|21
C|MDLZ|20250714|15:14:11.023015|S|140|67.605|0|140
C|MDLZ|20250714|15:17:46.923566|S|1|67.65|0|1
C|MDLZ|20250714|15:24:30.492914|S|100|67.56|0|100
C|MDLZ|20250714|15:25:10.674284|S|2|67.57|0|2
C|MDLZ|20250714|15:25:20.832653|S|50|67.55|0|50
C|MDLZ|20250714|15:30:25.308900|S|1|67.5|0|1
C|MDLZ|20250714|15:31:23.991303|S|100|67.5|0|100
C|MDLZ|20250714|15:33:04.621770|S|100|67.535|0|100
C|MDLZ|20250714|15:35:47.956106|S|100|67.535|0|100
C|MDLZ|20250714|15:37:10.917565|S|1|67.54|0|1
C|MDLZ|20250714|15:38:54.922297|S|7|67.57|0|7
C|MDLZ|20250714|15:39:00.394346|S|100|67.57|0|100
C|MDLZ|20250714|15:39:00.394346|S|93|67.57|0|93
C|MDLZ|20250714|15:43:36.951656|S|100|67.54|0|100
C|MDLZ|20250714|15:49:00.722658|S|100|67.52|0|100
C|MDLZ|20250714|15:49:00.722659|S|100|67.52|0|100
C|MDLZ|20250714|15:49:57.237444|S|100|67.515|0|100
C|MDLZ|20250714|15:50:00.035866|S|100|67.54|0|100
C|MDLZ|20250714|15:51:42.825643|S|100|67.525|0|100
C|MDLZ|20250714|15:51:47.121427|S|1|67.52|0|1
C|MDLZ|20250714|15:51:48.123569|S|3|67.52|0|3
C|MDLZ|20250714|15:51:48.123569|S|89|67.52|0|89
C|MDLZ|20250714|15:51:48.123569|S|100|67.52|0|100
C|MDLZ|20250714|15:51:48.123580|S|100|67.52|0|100
C|MDLZ|20250714|15:51:48.123580|S|11|67.52|0|11
C|MDLZ|20250714|15:54:00.359025|S|4|67.555|0|4
C|MDLZ|20250714|15:54:00.359026|S|190|67.555|0|190
C|MDLZ|20250714|15:54:56.856746|S|100|67.555|0|100
C|MDLZ|20250714|15:54:57.636313|S|100|67.545|0|100
C|MDLZ|20250714|15:54:58.421839|S|100|67.545|0|100
C|MDLZ|20250714|15:54:58.421904|S|90|67.545|0|90
C|MDLZ|20250714|15:55:00.013451|S|100|67.58|0|100
C|MDLZ|20250714|15:55:00.014497|S|90|67.57|0|90
C|MDLZ|20250714|15:56:00.958032|S|80|67.61|0|80
C|MDLZ|20250714|15:56:17.124716|S|80|67.62|0|80
C|MDLZ|20250714|15:56:17.124716|S|100|67.62|0|100
C|MDLZ|20250714|15:58:00.506653|S|100|67.63|0|100
C|MDLZ|20250714|15:58:00.506653|S|1|67.63|0|1
C|MDLZ|20250714|15:58:15.798056|S|100|67.645|0|100
C|MDLZ|20250714|15:58:48.377233|S|100|67.66|0|100
C|MDLZ|20250714|15:58:57.159130|S|93|67.65|0|93
C|MDLZ|20250714|15:58:57.159130|S|100|67.65|0|100
C|MDLZ|20250714|15:58:57.159130|S|100|67.65|0|100
C|MDLZ|20250714|15:58:57.159130|S|8|67.65|0|8
C|MDLZ|20250714|15:59:19.993088|S|1|67.65|0|1
C|MDLZ|20250714|15:59:20.866580|S|13|67.65|0|13
C|MDLZ|20250714|15:59:21.660387|S|59|67.65|0|59
C|MDLZ|20250714|15:59:29.995018|S|100|67.62|0|100
C|MDLZ|20250714|15:59:35.170407|S|80|67.63|0|80
C|MDLZ|20250714|15:59:36.457680|S|3|67.63|0|3
C|MDLZ|20250714|15:59:42.408149|S|5|67.63|0|5
C|MDLZ|20250714|15:59:47.450312|S|17|67.64|0|17
C|MDLZ|20250714|15:59:49.748879|S|2|67.645|0|2
C|MDLZ|20250714|15:59:49.948640|S|11|67.645|0|11
C|MDLZ|20250714|15:59:49.991686|S|5|67.645|0|5
C|MDLZ|20250714|15:59:50.001586|S|12|67.645|0|12
C|MDLZ|20250714|15:59:50.016838|S|11|67.645|0|11
C|MDLZ|20250714|15:59:50.023354|S|3|67.645|0|3
C|MDLZ|20250714|15:59:50.075264|S|1|67.645|0|1
C|MDLZ|20250714|15:59:50.400395|S|41|67.645|0|41
C|MDLZ|20250714|15:59:50.633594|S|22|67.645|0|22
C|MDLZ|20250714|15:59:50.802228|S|9|67.645|0|9
C|MDLZ|20250714|15:59:50.903132|S|100|67.645|0|100
C|MDLZ|20250714|15:59:50.952716|S|2|67.645|0|2
C|MDLZ|20250714|15:59:50.959719|S|27|67.645|0|27
C|MDLZ|20250714|15:59:51.011214|S|100|67.645|0|100
C|MDLZ|20250714|15:59:51.030694|S|5|67.645|0|5
C|MDLZ|20250714|15:59:51.112782|S|7|67.645|0|7
C|MDLZ|20250714|15:59:51.133286|S|2|67.645|0|2
C|MDLZ|20250714|15:59:52.149873|S|1|67.64|0|1
C|MDLZ|20250714|15:59:52.173745|S|34|67.63|0|34
C|MDLZ|20250714|15:59:52.910837|S|100|67.64|0|100
C|MDLZ|20250714|15:59:53.024598|S|100|67.64|0|100
C|MDLZ|20250714|15:59:55.098338|S|123|67.645|0|123
C|MDST|20250714|10:29:22.265328|S|350|26.77|0|350
C|MDST|20250714|10:30:35.017258|S|9|26.77|0|9
C|MDT|20250714|09:31:31.451415|S|75|89.535|0|75
C|MDT|20250714|09:32:46.875506|S|100|89.505|0|100
C|MDT|20250714|09:32:56.400475|S|75|89.51|0|75
C|MDT|20250714|09:36:27.916777|S|75|89.205|0|75
C|MDT|20250714|09:38:25.169192|S|75|89.16|0|75
C|MDT|20250714|09:38:25.169320|S|75|89.17|0|75
C|MDT|20250714|09:39:08.338136|S|57|89.17|0|57
C|MDT|20250714|09:39:12.576699|S|3|89.17|0|3
C|MDT|20250714|09:52:29.225345|S|100|89.7|0|100
C|MDT|20250714|10:02:42.441324|S|10|89.38|0|10
C|MDT|20250714|10:09:26.744627|S|10|89.6|0|10
C|MDT|20250714|10:18:48.830951|S|50|89.87|0|50
C|MDT|20250714|10:26:15.311600|S|11|89.8|0|11
C|MDT|20250714|10:30:27.889397|S|10|89.86|0|10
C|MDT|20250714|10:42:33.164388|S|12|90.015|0|12
C|MDT|20250714|10:50:36.603418|S|10|89.73|0|10
C|MDT|20250714|10:54:31.807934|S|10|89.82|0|10
C|MDT|20250714|10:54:40.813101|S|75|89.835|0|75
C|MDT|20250714|10:54:49.891849|S|10|89.81|0|10
C|MDT|20250714|11:02:20.334563|S|14|89.85|0|14
C|MDT|20250714|11:05:10.677971|S|10|89.62|0|10
C|MDT|20250714|11:13:36.233338|S|100|89.64|0|100
C|MDT|20250714|11:14:03.410245|S|2|89.66|0|2
C|MDT|20250714|11:19:28.938942|S|75|89.59|0|75
C|MDT|20250714|11:32:27.531084|S|12|89.89|0|12
C|MDT|20250714|11:33:21.420017|S|20|89.89|0|20
C|MDT|20250714|11:36:07.010572|S|13|89.89|0|13
C|MDT|20250714|11:37:58.361713|S|79|89.91|0|79
C|MDT|20250714|11:45:45.318544|S|75|89.815|0|75
C|MDT|20250714|11:51:41.103714|S|75|89.745|0|75
C|MDT|20250714|11:51:41.103794|S|25|89.745|0|25
C|MDT|20250714|11:51:45.257474|S|75|89.765|0|75
C|MDT|20250714|12:07:17.554850|S|100|89.73|0|100
C|MDT|20250714|12:13:22.397056|S|10|89.5|0|10
C|MDT|20250714|12:23:34.413421|S|187|89.58|0|187
C|MDT|20250714|12:23:35.112087|S|33|89.58|0|33
C|MDT|20250714|12:30:58.092449|S|1|89.5|0|1
C|MDT|20250714|12:30:58.495935|S|5|89.5|0|5
C|MDT|20250714|12:34:23.953240|S|100|89.57|0|100
C|MDT|20250714|12:35:07.599826|S|12|89.58|0|12
C|MDT|20250714|12:39:26.918944|S|5|89.66|0|5
C|MDT|20250714|12:39:26.919578|S|5|89.66|0|5
C|MDT|20250714|12:39:26.919598|S|5|89.66|0|5
C|MDT|20250714|12:39:26.919605|S|10|89.66|0|10
C|MDT|20250714|12:39:26.920060|S|92|89.66|0|92
C|MDT|20250714|12:42:36.415123|S|5|89.64|0|5
C|MDT|20250714|12:42:36.415134|S|5|89.64|0|5
C|MDT|20250714|12:52:08.983954|S|150|89.75|0|150
C|MDT|20250714|12:52:08.984003|S|50|89.75|0|50
C|MDT|20250714|12:58:23.723572|S|44|89.69|0|44
C|MDT|20250714|13:06:46.019657|S|1|89.69|0|1
C|MDT|20250714|13:13:09.098031|S|22|89.64|0|22
C|MDT|20250714|13:44:01.903488|S|70|89.585|0|70
C|MDT|20250714|13:52:08.063830|S|10|89.64|0|10
C|MDT|20250714|13:57:33.463409|S|75|89.71|0|75
C|MDT|20250714|13:59:36.241734|S|12|89.69|0|12
C|MDT|20250714|14:58:15.003671|S|105|89.66|0|105
C|MDT|20250714|14:58:15.024187|S|12|89.68|0|12
C|MDT|20250714|14:59:41.551429|S|17|89.645|0|17
C|MDT|20250714|15:01:45.912110|S|14|89.76|0|14
C|MDT|20250714|15:01:45.912134|S|86|89.76|0|86
C|MDT|20250714|15:02:53.291048|S|50|89.65|0|50
C|MDT|20250714|15:02:53.291056|S|50|89.65|0|50
C|MDT|20250714|15:04:12.529718|S|100|89.665|0|100
C|MDT|20250714|15:05:40.891239|S|18|89.6|0|18
C|MDT|20250714|15:25:07.686465|S|200|89.575|0|200
C|MDT|20250714|15:26:00.484985|S|100|89.55|0|100
C|MDT|20250714|15:31:11.570761|S|21|89.615|0|21
C|MDT|20250714|15:31:11.570778|S|13|89.615|0|13
C|MDT|20250714|15:40:48.117741|S|14|89.645|0|14
C|MDT|20250714|15:40:48.117741|S|4|89.645|0|4
C|MDT|20250714|15:51:55.927930|S|100|89.65|0|100
C|MDT|20250714|15:51:56.341740|S|8|89.62|0|8
C|MDT|20250714|15:51:56.342358|S|10|89.62|0|10
C|MDT|20250714|15:53:07.295269|S|133|89.5|0|133
C|MDT|20250714|15:55:58.444923|S|1|89.68|0|1
C|MDT|20250714|15:56:09.474123|S|1|89.69|0|1
C|MDT|20250714|15:56:09.474124|S|1|89.69|0|1
C|MDT|20250714|15:56:17.959886|S|100|89.68|0|100
C|MDT|20250714|15:56:17.959886|S|100|89.68|0|100
C|MDT|20250714|15:56:17.959887|S|100|89.68|0|100
C|MDT|20250714|15:56:17.959980|S|100|89.68|0|100
C|MDT|20250714|15:56:17.959981|S|100|89.68|0|100
C|MDT|20250714|15:56:17.959992|S|50|89.68|0|50
C|MDT|20250714|15:56:17.960005|S|48|89.68|0|48
C|MDT|20250714|15:56:17.960006|S|2|89.68|0|2
C|MDT|20250714|15:56:17.960007|S|48|89.68|0|48
C|MDT|20250714|15:56:17.960073|S|52|89.68|0|52
C|MDT|20250714|15:56:17.960073|S|48|89.68|0|48
C|MDT|20250714|15:56:17.960941|S|50|89.68|0|50
C|MDT|20250714|15:56:22.726885|S|100|89.69|0|100
C|MDT|20250714|15:56:47.324445|S|100|89.705|0|100
C|MDT|20250714|15:57:00.499419|S|100|89.69|0|100
C|MDT|20250714|15:57:12.793058|S|2|89.72|0|2
C|MDT|20250714|15:58:04.004195|S|1|89.73|0|1
C|MDT|20250714|15:58:16.077901|S|1|89.73|0|1
C|MDT|20250714|15:58:26.626921|S|200|89.735|0|200
C|MDT|20250714|15:58:30.985618|S|1|89.73|0|1
C|MDT|20250714|15:58:55.391910|S|3|89.73|0|3
C|MDU|20250714|09:32:49.388865|S|150|16.61|0|150
C|MDU|20250714|09:32:49.388905|S|50|16.61|0|50
C|MDU|20250714|09:57:26.189179|S|150|16.73|0|150
C|MDU|20250714|10:00:44.208114|S|100|16.765|0|100
C|MDU|20250714|10:00:44.214244|S|100|16.765|0|100
C|MDU|20250714|10:32:00.473103|S|100|16.76|0|100
C|MDU|20250714|10:34:10.126726|S|100|16.755|0|100
C|MDU|20250714|10:58:47.673139|S|6|16.73|0|6
C|MDU|20250714|11:01:18.951444|S|100|16.715|0|100
C|MDU|20250714|11:01:35.403210|S|100|16.7|0|100
C|MDU|20250714|11:01:47.234483|S|100|16.695|0|100
C|MDU|20250714|11:05:10.393698|S|100|16.7|0|100
C|MDU|20250714|11:21:43.221836|S|15|16.69|0|15
C|MDU|20250714|11:23:54.477035|S|15|16.705|0|15
C|MDU|20250714|11:24:20.969557|S|5|16.71|0|5
C|MDU|20250714|11:26:40.810190|S|19|16.755|0|19
C|MDU|20250714|11:31:34.253756|S|100|16.795|0|100
C|MDU|20250714|11:32:21.557543|S|100|16.79|0|100
C|MDU|20250714|11:33:32.543787|S|100|16.79|0|100
C|MDU|20250714|11:34:19.441268|S|100|16.79|0|100
C|MDU|20250714|11:35:34.066663|S|13|16.79|0|13
C|MDU|20250714|11:47:09.534937|S|100|16.79|0|100
C|MDU|20250714|11:47:21.603476|S|100|16.79|0|100
C|MDU|20250714|12:00:02.982152|S|100|16.735|0|100
C|MDU|20250714|12:11:22.795621|S|100|16.705|0|100
C|MDU|20250714|12:46:21.416388|S|200|16.75|0|200
C|MDU|20250714|13:10:21.992364|S|100|16.74|0|100
C|MDU|20250714|13:11:00.344662|S|100|16.75|0|100
C|MDU|20250714|13:20:58.170542|S|2|16.745|0|2
C|MDU|20250714|13:31:11.887726|S|5|16.75|0|5
C|MDU|20250714|13:37:15.023703|S|73|16.735|0|73
C|MDU|20250714|13:41:10.781655|S|71|16.725|0|71
C|MDU|20250714|13:48:49.743022|S|58|16.74|0|58
C|MDU|20250714|13:51:08.582478|S|100|16.82|0|100
C|MDU|20250714|13:54:45.714728|S|10|16.82|0|10
C|MDU|20250714|14:02:11.540628|S|5|16.8|0|5
C|MDU|20250714|14:28:08.483997|S|28|16.82|0|28
C|MDU|20250714|14:28:08.483997|S|72|16.82|0|72
C|MDU|20250714|14:30:08.413996|S|100|16.82|0|100
C|MDU|20250714|14:30:25.544665|S|1|16.83|0|1
C|MDU|20250714|14:30:25.544665|S|99|16.83|0|99
C|MDU|20250714|14:30:52.732816|S|100|16.84|0|100
C|MDU|20250714|14:31:25.960235|S|100|16.84|0|100
C|MDU|20250714|14:31:26.662999|S|100|16.84|0|100
C|MDU|20250714|14:38:05.183340|S|100|16.85|0|100
C|MDU|20250714|14:38:31.795873|S|44|16.84|0|44
C|MDU|20250714|14:38:34.292031|S|6|16.85|0|6
C|MDU|20250714|14:39:59.133443|S|44|16.83|0|44
C|MDU|20250714|14:40:27.870295|S|24|16.83|0|24
C|MDU|20250714|14:44:43.579694|S|10|16.83|0|10
C|MDU|20250714|14:48:00.208632|S|22|16.83|0|22
C|MDU|20250714|14:49:56.962662|S|21|16.83|0|21
C|MDU|20250714|14:50:29.608616|S|10|16.83|0|10
C|MDU|20250714|14:50:29.617562|S|100|16.83|0|100
C|MDU|20250714|14:56:41.724591|S|100|16.81|0|100
C|MDU|20250714|15:01:18.302959|S|6|16.81|0|6
C|MDU|20250714|15:01:18.304556|S|51|16.81|0|51
C|MDU|20250714|15:01:40.667005|S|100|16.82|0|100
C|MDU|20250714|15:01:44.618780|S|100|16.815|0|100
C|MDU|20250714|15:01:44.630479|S|100|16.82|0|100
C|MDU|20250714|15:01:45.319207|S|100|16.82|0|100
C|MDU|20250714|15:02:09.378564|S|100|16.82|0|100
C|MDU|20250714|15:06:26.109883|S|24|16.805|0|24
C|MDU|20250714|15:10:07.364003|S|6|16.81|0|6
C|MDU|20250714|15:10:11.952625|S|100|16.815|0|100
C|MDU|20250714|15:10:11.958567|S|100|16.82|0|100
C|MDU|20250714|15:10:11.995730|S|100|16.82|0|100
C|MDU|20250714|15:10:13.805171|S|100|16.82|0|100
C|MDU|20250714|15:14:27.483844|S|59|16.825|0|59
C|MDU|20250714|15:15:00.228730|S|74|16.825|0|74
C|MDU|20250714|15:16:08.679491|S|100|16.835|0|100
C|MDU|20250714|15:16:08.685779|S|58|16.835|0|58
C|MDU|20250714|15:16:08.685779|S|42|16.84|0|42
C|MDU|20250714|15:16:08.691698|S|58|16.84|0|58
C|MDU|20250714|15:16:38.057699|S|100|16.84|0|100
C|MDU|20250714|15:16:52.308054|S|100|16.835|0|100
C|MDU|20250714|15:17:33.645364|S|100|16.84|0|100
C|MDU|20250714|15:19:23.948492|S|5|16.84|0|5
C|MDU|20250714|15:19:44.324684|S|100|16.84|0|100
C|MDU|20250714|15:19:52.591098|S|66|16.835|0|66
C|MDU|20250714|15:20:18.645558|S|100|16.83|0|100
C|MDU|20250714|15:20:39.965730|S|67|16.83|0|67
C|MDU|20250714|15:20:53.675406|S|100|16.82|0|100
C|MDU|20250714|15:21:05.474028|S|100|16.82|0|100
C|MDU|20250714|15:21:32.528337|S|72|16.81|0|72
C|MDU|20250714|15:21:36.706592|S|100|16.82|0|100
C|MDU|20250714|15:21:36.706592|S|158|16.815|0|158
C|MDU|20250714|15:21:36.872305|S|100|16.815|0|100
C|MDU|20250714|15:21:36.877696|S|28|16.82|0|28
C|MDU|20250714|15:21:36.877696|S|72|16.82|0|72
C|MDU|20250714|15:22:46.282768|S|100|16.82|0|100
C|MDU|20250714|15:22:46.703246|S|100|16.82|0|100
C|MDU|20250714|15:22:55.431157|S|100|16.82|0|100
C|MDU|20250714|15:23:23.776528|S|100|16.815|0|100
C|MDU|20250714|15:23:50.888190|S|100|16.82|0|100
C|MDU|20250714|15:25:50.618133|S|100|16.82|0|100
C|MDU|20250714|15:28:41.780501|S|37|16.815|0|37
C|MDU|20250714|15:29:03.044808|S|9|16.815|0|9
C|MDU|20250714|15:29:40.376502|S|1|16.82|0|1
C|MDU|20250714|15:30:28.006023|S|27|16.81|0|27
C|MDU|20250714|15:30:33.600461|S|100|16.815|0|100
C|MDU|20250714|15:30:33.600475|S|100|16.815|0|100
C|MDU|20250714|15:31:32.584775|S|34|16.83|0|34
C|MDU|20250714|15:31:49.454020|S|100|16.84|0|100
C|MDU|20250714|15:31:49.460577|S|100|16.84|0|100
C|MDU|20250714|15:33:11.960519|S|11|16.83|0|11
C|MDU|20250714|15:33:11.967540|S|100|16.835|0|100
C|MDU|20250714|15:33:11.972755|S|35|16.83|0|35
C|MDU|20250714|15:34:10.700618|S|11|16.82|0|11
C|MDU|20250714|15:34:32.520480|S|21|16.83|0|21
C|MDU|20250714|15:34:32.520480|S|79|16.83|0|79
C|MDU|20250714|15:35:54.960511|S|11|16.82|0|11
C|MDU|20250714|15:36:46.860727|S|5|16.825|0|5
C|MDU|20250714|15:36:54.140855|S|195|16.83|0|195
C|MDU|20250714|15:36:54.154330|S|100|16.835|0|100
C|MDU|20250714|15:36:54.159532|S|100|16.835|0|100
C|MDU|20250714|15:36:54.165053|S|100|16.84|0|100
C|MDU|20250714|15:36:54.170056|S|100|16.84|0|100
C|MDU|20250714|15:36:55.062235|S|100|16.84|0|100
C|MDU|20250714|15:37:00.752375|S|100|16.84|0|100
C|MDU|20250714|15:38:11.177862|S|2|16.84|0|2
C|MDU|20250714|15:38:29.706429|S|12|16.84|0|12
C|MDU|20250714|15:38:29.706429|S|27|16.84|0|27
C|MDU|20250714|15:41:12.305538|S|45|16.85|0|45
C|MDU|20250714|15:41:12.305539|S|30|16.85|0|30
C|MDU|20250714|15:41:45.287947|S|6|16.85|0|6
C|MDU|20250714|15:42:01.130864|S|100|16.855|0|100
C|MDU|20250714|15:42:01.138178|S|100|16.855|0|100
C|MDU|20250714|15:42:02.420815|S|16|16.84|0|16
C|MDU|20250714|15:44:39.221323|S|13|16.83|0|13
C|MDU|20250714|15:44:39.221324|S|1|16.83|0|1
C|MDU|20250714|15:45:12.737326|S|1|16.825|0|1
C|MDU|20250714|15:45:39.716359|S|81|16.84|0|81
C|MDU|20250714|15:48:04.728209|S|100|16.84|0|100
C|MDU|20250714|15:48:35.990474|S|100|16.84|0|100
C|MDU|20250714|15:49:35.081124|S|74|16.835|0|74
C|MDU|20250714|15:49:49.440282|S|60|16.835|0|60
C|MDU|20250714|15:51:04.010572|S|100|16.82|0|100
C|MDU|20250714|15:51:30.191404|S|100|16.815|0|100
C|MDU|20250714|15:52:28.941769|S|100|16.81|0|100
C|MDU|20250714|15:52:35.534573|S|94|16.81|0|94
C|MDU|20250714|15:52:35.546389|S|100|16.82|0|100
C|MDU|20250714|15:52:35.567631|S|49|16.82|0|49
C|MDU|20250714|15:52:35.567631|S|51|16.82|0|51
C|MDU|20250714|15:53:06.778528|S|100|16.82|0|100
C|MDU|20250714|15:53:34.096455|S|100|16.815|0|100
C|MDU|20250714|15:53:47.787120|S|12|16.81|0|12
C|MDU|20250714|15:55:00.011459|S|6|16.81|0|6
C|MDU|20250714|15:55:16.578221|S|80|16.81|0|80
C|MDU|20250714|15:55:16.578221|S|20|16.81|0|20
C|MDU|20250714|15:55:23.404945|S|100|16.82|0|100
C|MDU|20250714|15:55:42.007073|S|100|16.815|0|100
C|MDU|20250714|15:55:46.505660|S|7|16.815|0|7
C|MDU|20250714|15:55:50.026202|S|93|16.815|0|93
C|MDU|20250714|15:55:50.026202|S|7|16.82|0|7
C|MDU|20250714|15:56:05.092438|S|7|16.82|0|7
C|MDU|20250714|15:56:36.767480|S|33|16.815|0|33
C|MDU|20250714|15:58:58.791202|S|100|16.83|0|100
C|MDU|20250714|15:58:58.791202|S|158|16.83|0|158
C|MDU|20250714|15:58:58.798838|S|100|16.84|0|100
C|MDU|20250714|15:59:00.031564|S|5|16.84|0|5
C|MDU|20250714|15:59:00.472683|S|31|16.84|0|31
C|MDU|20250714|15:59:04.236983|S|11|16.84|0|11
C|MDU|20250714|15:59:07.235188|S|15|16.84|0|15
C|MDU|20250714|15:59:12.207827|S|88|16.84|0|88
C|MDU|20250714|15:59:25.507530|S|9|16.835|0|9
C|MDU|20250714|15:59:41.104906|S|100|16.835|0|100
C|MDU|20250714|15:59:44.430010|S|100|16.83|0|100
C|MDU|20250714|15:59:51.140398|S|1|16.835|0|1
C|MDU|20250714|15:59:53.267113|S|199|16.835|0|199
C|MDU|20250714|15:59:53.267113|S|198|16.835|0|198
C|MDU|20250714|15:59:54.256662|S|7|16.835|0|7
C|MDU|20250714|15:59:54.497341|S|400|16.835|0|400
C|MDU|20250714|15:59:54.986711|S|23|16.835|0|23
C|MDU|20250714|15:59:55.044920|S|4|16.835|0|4
C|MDU|20250714|15:59:55.465164|S|2|16.835|0|2
C|MDU|20250714|15:59:55.680196|S|1|16.835|0|1
C|MDU|20250714|15:59:56.693539|S|69|16.835|0|69
C|MDU|20250714|15:59:58.986375|S|100|16.83|0|100
C|MDV|20250714|12:18:45.314798|S|26|14.59|0|26
C|MDWD|20250714|13:00:13.352875|S|5|20.045|0|5
C|MDWD|20250714|13:00:13.352889|S|95|20.045|0|95
C|MDXG|20250714|09:47:35.798334|S|100|6.69|0|100
C|MDXG|20250714|10:32:23.023686|S|97|6.67|0|97
C|MDXG|20250714|10:42:13.642860|S|2|6.71|0|2
C|MDXG|20250714|10:45:35.955725|S|100|6.7|0|100
C|MDXG|20250714|10:47:35.376004|S|90|6.69|0|90
C|MDXG|20250714|10:54:42.702902|S|100|6.66|0|100
C|MDXG|20250714|12:47:52.404592|S|7|6.68|0|7
C|MDXG|20250714|12:51:49.726540|S|1|6.71|0|1
C|MDXG|20250714|12:51:49.726540|S|98|6.71|0|98
C|MDXG|20250714|12:51:49.737952|S|2|6.71|0|2
C|MDXG|20250714|12:53:34.041648|S|100|6.715|0|100
C|MDXG|20250714|12:53:41.048443|S|33|6.715|0|33
C|MDXG|20250714|13:05:13.166692|S|100|6.695|0|100
C|MDXG|20250714|13:05:13.167689|S|100|6.69|0|100
C|MDXG|20250714|13:15:47.117374|S|64|6.69|0|64
C|MDXG|20250714|13:18:16.865893|S|100|6.68|0|100
C|MDXG|20250714|13:55:58.097065|S|1|6.69|0|1
C|MDXG|20250714|13:57:59.746891|S|7|6.68|0|7
C|MDXG|20250714|14:33:04.379818|S|1|6.67|0|1
C|MDXG|20250714|14:33:13.630173|S|98|6.67|0|98
C|MDXG|20250714|14:42:07.428359|S|100|6.66|0|100
C|MDXG|20250714|14:46:28.976834|S|5|6.67|0|5
C|MDXG|20250714|14:46:28.976834|S|100|6.67|0|100
C|MDXG|20250714|14:56:04.173546|S|100|6.67|0|100
C|MDXG|20250714|15:15:43.105121|S|100|6.71|0|100
C|MDXG|20250714|15:19:17.163548|S|100|6.72|0|100
C|MDXG|20250714|15:21:28.004757|S|100|6.71|0|100
C|MDXG|20250714|15:24:07.586676|S|100|6.74|0|100
C|MDXG|20250714|15:27:06.874212|S|160|6.755|0|160
C|MDXG|20250714|15:31:45.717973|S|130|6.755|0|130
C|MDXG|20250714|15:31:45.718010|S|30|6.755|0|30
C|MDXG|20250714|15:39:01.259293|S|27|6.78|0|27
C|MDXG|20250714|15:40:57.220863|S|7|6.775|0|7
C|MDXG|20250714|15:41:05.771870|S|5|6.78|0|5
C|MDXG|20250714|15:42:14.295651|S|31|6.77|0|31
C|MDXG|20250714|15:43:10.894544|S|11|6.775|0|11
C|MDXG|20250714|15:43:21.737868|S|68|6.775|0|68
C|MDXG|20250714|15:44:24.966293|S|21|6.78|0|21
C|MDXG|20250714|15:44:34.698979|S|180|6.785|0|180
C|MDXG|20250714|15:44:34.794184|S|100|6.78|0|100
C|MDXG|20250714|15:46:39.810337|S|1|6.79|0|1
C|MDXG|20250714|15:46:39.810780|S|99|6.79|0|99
C|MDXG|20250714|15:46:39.810780|S|100|6.79|0|100
C|MDXG|20250714|15:47:11.014452|S|16|6.795|0|16
C|MDXG|20250714|15:48:38.084684|S|100|6.8|0|100
C|MDXG|20250714|15:49:00.189617|S|100|6.8|0|100
C|MDXG|20250714|15:49:53.119780|S|100|6.805|0|100
C|MDXG|20250714|15:49:53.119859|S|90|6.805|0|90
C|MDXG|20250714|15:49:58.009491|S|80|6.805|0|80
C|MDXG|20250714|15:49:58.009571|S|100|6.805|0|100
C|MDXG|20250714|15:50:04.447714|S|100|6.805|0|100
C|MDXG|20250714|15:53:01.557710|S|3|6.83|0|3
C|MDXG|20250714|15:53:14.523409|S|100|6.815|0|100
C|MDXG|20250714|15:53:14.523486|S|90|6.815|0|90
C|MDXG|20250714|15:53:21.805453|S|100|6.8|0|100
C|MDXG|20250714|15:53:21.805686|S|100|6.8|0|100
C|MDXG|20250714|15:55:01.015901|S|100|6.82|0|100
C|MDXG|20250714|15:55:12.026975|S|100|6.83|0|100
C|MDXG|20250714|15:56:28.040405|S|83|6.83|0|83
C|MDXG|20250714|15:56:39.024453|S|100|6.83|0|100
C|MDXG|20250714|15:56:57.300128|S|100|6.8|0|100
C|MDXG|20250714|15:57:12.700526|S|100|6.81|0|100
C|MDXG|20250714|15:57:13.035089|S|100|6.82|0|100
C|MDXG|20250714|15:58:31.504917|S|5|6.81|0|5
C|MDXG|20250714|15:58:44.766856|S|1|6.8|0|1
C|MDXG|20250714|15:58:44.766857|S|100|6.8|0|100
C|MDXG|20250714|15:58:44.766910|S|4|6.8|0|4
C|MDXG|20250714|15:59:53.479538|S|100|6.8|0|100
C|MDXG|20250714|15:59:54.319027|S|67|6.79|0|67
C|MDXG|20250714|15:59:54.868441|S|33|6.79|0|33
C|MDXG|20250714|15:59:55.009394|S|5|6.8|0|5
C|MDXG|20250714|15:59:56.193475|S|58|6.8|0|58
C|MDXG|20250714|15:59:57.408013|S|27|6.79|0|27
C|MDXG|20250714|15:59:57.408013|S|73|6.79|0|73
C|MDXG|20250714|15:59:57.430397|S|100|6.79|0|100
C|MDY|20250714|09:45:47.589747|S|10|579.12|0|10
C|MDY|20250714|09:49:21.030761|S|10|580.39|0|10
C|MDY|20250714|10:15:13.063756|S|10|579.88|0|10
C|MDY|20250714|10:50:45.771410|S|10|578.58|0|10
C|MDY|20250714|10:51:58.518949|S|10|579.17|0|10
C|MDY|20250714|11:31:30.726966|S|120|579.8|0|120
C|MDY|20250714|11:38:19.392696|S|30|579.87|0|30
C|MDY|20250714|12:15:15.284795|S|8|579.72|0|8
C|MDY|20250714|12:29:47.321359|S|22|580.06|0|22
C|MDY|20250714|13:45:34.157691|S|400|580.37|0|400
C|MDY|20250714|14:03:58.844831|S|27|580.76|0|27
C|MDY|20250714|14:10:13.610282|S|10|581.18|0|10
C|MDY|20250714|14:50:30.190691|S|75|581.09|0|75
C|MDY|20250714|14:55:00.622601|S|27|581|0|27
C|MDY|20250714|14:58:07.786962|S|300|581.01|0|300
C|MDY|20250714|15:18:01.008083|S|20|581.17|0|20
C|MDY|20250714|15:18:17.445016|S|100|581.03|0|100
C|MDY|20250714|15:18:17.445581|S|20|581.03|0|20
C|MDY|20250714|15:20:18.630159|S|50|581.06|0|50
C|MDY|20250714|15:20:18.630159|S|10|581.05|0|10
C|MDY|20250714|15:20:18.630159|S|120|581.08|0|120
C|MDY|20250714|15:20:18.630159|S|50|581.06|0|50
C|MDY|20250714|15:20:18.697714|S|38|581.09|0|38
C|MDY|20250714|15:27:33.573099|S|10|580.91|0|10
C|MDY|20250714|15:30:04.521000|S|30|580.92|0|30
C|MDY|20250714|15:33:29.790399|S|13|580.71|0|13
C|MDY|20250714|15:39:16.125930|S|4|580.96|0|4
C|MDY|20250714|15:49:50.050469|S|10|581.2|0|10
C|MDY|20250714|15:49:50.058852|S|10|581.17|0|10
C|MDY|20250714|15:53:10.091331|S|10|580.78|0|10
C|MDY|20250714|15:58:30.976812|S|92|581.39|0|92
C|MDY|20250714|15:58:33.534233|S|135|581.39|0|135
C|MDY|20250714|15:58:46.292196|S|163|581.44|0|163
C|MDY|20250714|15:58:46.306152|S|55|581.44|0|55
C|MDY|20250714|15:58:46.534579|S|110|581.44|0|110
C|MDY|20250714|15:58:56.558879|S|7|581.43|0|7
C|MDY|20250714|15:58:57.012936|S|67|581.44|0|67
C|MDY|20250714|15:58:57.718065|S|20|581.43|0|20
C|MDY|20250714|15:59:09.273327|S|100|581.49|0|100
C|MDY|20250714|15:59:09.273327|S|100|581.5|0|100
C|MDY|20250714|15:59:15.027307|S|1|581.46|0|1
C|MDY|20250714|15:59:15.027371|S|100|581.46|0|100
C|MDY|20250714|15:59:30.220448|S|37|581.28|0|37
C|MDY|20250714|15:59:30.425986|S|17|581.26|0|17
C|MDY|20250714|15:59:30.426072|S|23|581.26|0|23
C|MDY|20250714|15:59:30.426312|S|16|581.26|0|16
C|MDY|20250714|15:59:30.516558|S|89|581.28|0|89
C|MDY|20250714|15:59:30.516935|S|455|581.28|0|455
C|MDY|20250714|15:59:31.779855|S|295|581.3|0|295
C|MDY|20250714|15:59:49.531912|S|19|581.44|0|19
C|MDY|20250714|15:59:49.789291|S|24|581.49|0|24
C|MDY|20250714|15:59:50.484915|S|110|581.44|0|110
C|MDY|20250714|15:59:51.177449|S|56|581.44|0|56
C|MDY|20250714|15:59:51.177625|S|19|581.44|0|19
C|MDY|20250714|15:59:51.182094|S|28|581.44|0|28
C|MDY|20250714|15:59:51.184834|S|47|581.44|0|47
C|MDY|20250714|15:59:51.188502|S|78|581.44|0|78
C|MDY|20250714|15:59:51.188673|S|20|581.44|0|20
C|MDY|20250714|15:59:51.193803|S|69|581.44|0|69
C|MDY|20250714|15:59:51.194164|S|5|581.44|0|5
C|MDY|20250714|15:59:51.194248|S|21|581.44|0|21
C|MDY|20250714|15:59:51.216252|S|7|581.44|0|7
C|MDY|20250714|15:59:51.242750|S|28|581.44|0|28
C|MDY|20250714|15:59:51.251501|S|5|581.44|0|5
C|MDY|20250714|15:59:52.622882|S|13|581.35|0|13
C|MDY|20250714|15:59:54.784359|S|60|581.27|0|60
C|MDY|20250714|15:59:56.604372|S|101|581.27|0|101
C|MDY|20250714|15:59:59.770429|S|120|581.27|0|120
C|MDY|20250714|15:59:59.988740|S|100|581.25|0|100
C|MEC|20250714|14:50:42.330130|S|7|16.05|0|7
C|MEC|20250714|15:17:34.829072|S|1|16.2|0|1
C|MEC|20250714|15:29:09.236391|S|1|16.08|0|1
C|MEC|20250714|15:30:06.088939|S|2|16.08|0|2
C|MEC|20250714|15:30:06.088939|S|2|16.08|0|2
C|MEC|20250714|15:58:01.012895|S|26|16.14|0|26
C|MEC|20250714|15:58:14.804206|S|4|16.15|0|4
C|MEC|20250714|15:58:14.804206|S|3|16.15|0|3
C|MEC|20250714|15:58:14.804207|S|4|16.15|0|4
C|MEC|20250714|15:58:14.804207|S|9|16.15|0|9
C|MEC|20250714|15:58:14.804207|S|6|16.15|0|6
C|MEC|20250714|15:59:49.658792|S|1|16.115|0|1
C|MED|20250714|12:21:18.096106|S|7|14.255|0|7
C|MEDP|20250714|09:35:59.407863|S|200|320.505|0|200
C|MEDP|20250714|12:10:01.926406|S|100|322.03|0|100
C|MEDP|20250714|13:51:35.813455|S|6|321.73|0|6
C|MEDP|20250714|15:56:02.384975|S|4|320.5|0|4
C|MEDP|20250714|15:56:02.384984|S|4|320.5|0|4
C|MEG|20250714|10:50:54.576853|S|21|23.015|0|21
C|MEG|20250714|12:06:35.386354|S|24|22.9|0|24
C|MEG|20250714|12:58:34.647914|S|10|22.89|0|10
C|MEG|20250714|13:14:54.885721|S|10|22.905|0|10
C|MEG|20250714|14:47:14.530699|S|11|22.99|0|11
C|MEG|20250714|15:54:09.043473|S|60|23.01|0|60
C|MEG|20250714|15:59:38.959004|S|100|22.98|0|100
C|MEI|20250714|09:35:04.484626|S|472|6.755|0|472
C|MEI|20250714|09:36:03.135450|S|100|6.67|0|100
C|MEI|20250714|09:36:03.135562|S|100|6.68|0|100
C|MEI|20250714|09:36:03.135581|S|12|6.68|0|12
C|MEI|20250714|09:36:03.135928|S|12|6.71|0|12
C|MEI|20250714|09:36:03.158367|S|100|6.72|0|100
C|MEI|20250714|09:36:03.258562|S|76|6.73|0|76
C|MEI|20250714|10:15:09.265476|S|100|6.68|0|100
C|MEI|20250714|10:29:13.410876|S|200|6.66|0|200
C|MEI|20250714|10:42:39.225935|S|266|6.655|0|266
C|MEI|20250714|11:41:02.923812|S|22|6.69|0|22
C|MEI|20250714|11:41:02.923829|S|100|6.69|0|100
C|MEI|20250714|11:41:02.923839|S|23|6.69|0|23
C|MEI|20250714|11:41:02.923873|S|23|6.69|0|23
C|MEI|20250714|12:19:45.304389|S|100|6.6|0|100
C|MEI|20250714|12:19:45.304405|S|16|6.6|0|16
C|MEI|20250714|12:19:45.304405|S|16|6.6|0|16
C|MEI|20250714|13:44:37.584972|S|100|6.67|0|100
C|MEI|20250714|13:44:37.584973|S|20|6.67|0|20
C|MEI|20250714|13:44:37.584988|S|20|6.67|0|20
C|MEI|20250714|13:44:37.584988|S|19|6.67|0|19
C|MEI|20250714|13:44:37.585000|S|19|6.67|0|19
C|MEI|20250714|13:44:37.585995|S|22|6.68|0|22
C|MEI|20250714|13:45:13.542861|S|100|6.73|0|100
C|MEI|20250714|14:33:20.862001|S|7|6.825|0|7
C|MEI|20250714|14:33:20.862273|S|7|6.825|0|7
C|MEI|20250714|14:40:58.033204|S|100|6.84|0|100
C|MEI|20250714|14:40:58.033218|S|7|6.84|0|7
C|MEI|20250714|14:40:58.033219|S|7|6.84|0|7
C|MEI|20250714|14:40:58.033319|S|6|6.84|0|6
C|MEI|20250714|14:55:54.824467|S|120|6.815|0|120
C|MEI|20250714|14:56:27.751772|S|80|6.81|0|80
C|MEI|20250714|15:18:28.597422|S|200|6.76|0|200
C|MEI|20250714|15:18:28.597439|S|9|6.76|0|9
C|MEI|20250714|15:18:28.597440|S|9|6.76|0|9
C|MEI|20250714|15:18:28.597827|S|100|6.76|0|100
C|MEI|20250714|15:18:28.597848|S|9|6.76|0|9
C|MEI|20250714|15:35:12.370861|S|100|6.685|0|100
C|MEI|20250714|15:35:12.370861|S|100|6.685|0|100
C|MEI|20250714|15:46:43.939892|S|100|6.715|0|100
C|MEI|20250714|15:46:43.946841|S|200|6.715|0|200
C|MEI|20250714|15:54:25.119593|S|100|6.725|0|100
C|MEI|20250714|15:55:29.390783|S|15|6.725|0|15
C|MELI|20250714|09:35:06.750780|S|1|2405|0|1
C|MELI|20250714|10:22:21.960105|S|2|2391.25|0|2
C|MELI|20250714|10:22:21.960112|S|1|2391.25|0|1
C|MELI|20250714|10:39:55.268333|S|25|2386.26|0|25
C|MELI|20250714|10:39:55.268398|S|25|2386.26|0|25
C|MELI|20250714|10:39:55.268457|S|25|2386.26|0|25
C|MELI|20250714|11:05:37.703548|E|2|2394.79|0|2
C|MELI|20250714|11:11:02.722391|S|2|2398.03|0|2
C|MELI|20250714|11:24:55.592093|S|2|2396.35|0|2
C|MELI|20250714|11:27:57.883941|S|1|2396|0|1
C|MELI|20250714|14:04:56.016282|S|1|2391.36|0|1
C|MELI|20250714|14:14:53.455625|S|2|2391.01|0|2
C|MELI|20250714|14:15:36.596065|S|3|2390.51|0|3
C|MELI|20250714|14:15:36.596066|S|2|2390.44|0|2
C|MELI|20250714|15:42:35.136840|S|5|2378.47|0|5
C|MENS|20250714|11:59:46.951332|S|100|10.9|0|100
C|MENS|20250714|12:11:25.572251|S|12|11.5|0|12
C|MEOH|20250714|09:35:22.603268|S|50|33.53|0|50
C|MEOH|20250714|10:02:45.576709|S|5|33.28|0|5
C|MEOH|20250714|11:20:06.760375|S|5|33.35|0|5
C|MEOH|20250714|12:02:37.156054|S|41|33.61|0|41
C|MEOH|20250714|13:17:25.297411|S|100|33.45|0|100
C|MEOH|20250714|14:07:07.089150|S|100|33.56|0|100
C|MEOH|20250714|14:54:05.941507|S|100|33.45|0|100
C|MEOH|20250714|14:56:49.215805|S|100|33.44|0|100
C|MEOH|20250714|15:02:17.364411|S|22|33.42|0|22
C|MEOH|20250714|15:13:09.468781|S|79|33.34|0|79
C|MEOH|20250714|15:13:09.469386|S|21|33.34|0|21
C|MEOH|20250714|15:15:32.502815|S|16|33.32|0|16
C|MEOH|20250714|15:15:32.502869|S|5|33.32|0|5
C|MEOH|20250714|15:25:18.494387|S|25|33.27|0|25
C|MEOH|20250714|15:31:01.482431|S|100|33.24|0|100
C|MEOH|20250714|15:42:20.557950|S|100|33.2|0|100
C|MEOH|20250714|15:46:58.356850|S|100|33.18|0|100
C|MEOH|20250714|15:47:22.930931|S|1|33.18|0|1
C|MEOH|20250714|15:54:00.105692|S|100|33.13|0|100
C|MEOH|20250714|15:54:00.212406|S|100|33.12|0|100
C|MEOH|20250714|15:56:00.238918|S|25|33.13|0|25
C|MEOH|20250714|15:56:49.993043|S|26|33.14|0|26
C|MEOH|20250714|15:59:52.703521|S|31|33.14|0|31
C|MEOH|20250714|15:59:58.243391|S|21|33.14|0|21
C|MESO|20250714|13:37:47.304668|S|5|11.25|0|5
C|MET|20250714|09:30:31.825912|S|100|77.415|0|100
C|MET|20250714|09:35:34.963913|S|100|77.635|0|100
C|MET|20250714|10:08:24.813340|S|100|77.7|0|100
C|MET|20250714|10:08:31.104747|S|7|77.68|0|7
C|MET|20250714|10:10:19.227727|S|100|77.715|0|100
C|MET|20250714|10:16:40.943101|S|1|77.8|0|1
C|MET|20250714|10:16:42.585009|S|99|77.8|0|99
C|MET|20250714|10:23:46.453292|S|1|77.885|0|1
C|MET|20250714|10:23:53.890050|S|1|77.885|0|1
C|MET|20250714|10:25:55.119451|S|3|77.77|0|3
C|MET|20250714|10:35:18.417369|S|3|77.725|0|3
C|MET|20250714|10:41:16.946385|S|4|77.9|0|4
C|MET|20250714|10:42:15.440850|S|3|77.93|0|3
C|MET|20250714|10:43:02.670479|S|7|77.93|0|7
C|MET|20250714|10:44:55.813761|S|100|77.875|0|100
C|MET|20250714|11:03:54.393259|S|100|77.79|0|100
C|MET|20250714|11:15:59.558853|S|25|77.58|0|25
C|MET|20250714|11:19:13.947992|S|1|77.51|0|1
C|MET|20250714|11:20:13.457335|S|100|77.48|0|100
C|MET|20250714|11:21:00.493038|S|7|77.53|0|7
C|MET|20250714|11:21:02.961404|S|100|77.52|0|100
C|MET|20250714|11:26:57.441040|S|5|77.66|0|5
C|MET|20250714|11:26:57.441049|S|5|77.66|0|5
C|MET|20250714|11:28:35.990778|S|3|77.73|0|3
C|MET|20250714|11:29:35.398328|S|1|77.76|0|1
C|MET|20250714|11:29:52.759999|S|1|77.76|0|1
C|MET|20250714|11:38:01.205216|S|100|77.755|0|100
C|MET|20250714|11:42:11.006905|S|100|77.81|0|100
C|MET|20250714|11:42:28.659801|S|1|77.79|0|1
C|MET|20250714|11:55:19.446015|S|4|77.85|0|4
C|MET|20250714|12:17:30.515351|S|110|77.635|0|110
C|MET|20250714|12:20:31.083939|S|69|77.62|0|69
C|MET|20250714|12:26:46.144418|S|1|77.71|0|1
C|MET|20250714|12:30:43.786742|S|7|77.7|0|7
C|MET|20250714|12:31:38.357941|S|4|77.66|0|4
C|MET|20250714|12:31:45.829688|S|1|77.655|0|1
C|MET|20250714|12:54:03.974782|S|10|77.78|0|10
C|MET|20250714|13:00:51.894145|S|6|77.77|0|6
C|MET|20250714|13:02:42.712966|S|1|77.74|0|1
C|MET|20250714|13:29:28.795600|S|100|77.71|0|100
C|MET|20250714|13:32:50.691368|S|3|77.72|0|3
C|MET|20250714|13:38:35.103088|S|100|77.72|0|100
C|MET|20250714|13:56:00.255215|S|5|77.7|0|5
C|MET|20250714|13:57:11.777061|S|8|77.68|0|8
C|MET|20250714|14:12:09.236526|S|100|77.64|0|100
C|MET|20250714|14:32:38.392831|S|120|77.705|0|120
C|MET|20250714|14:32:45.408489|S|120|77.705|0|120
C|MET|20250714|14:48:22.430514|S|1|77.66|0|1
C|MET|20250714|14:52:13.406461|S|100|77.65|0|100
C|MET|20250714|15:34:45.197560|S|100|77.73|0|100
C|MET|20250714|15:43:24.948869|S|100|77.73|0|100
C|MET|20250714|15:43:24.948881|S|50|77.73|0|50
C|MET|20250714|15:43:24.948935|S|50|77.73|0|50
C|MET|20250714|15:50:49.672750|S|2|77.71|0|2
C|MET|20250714|15:53:50.202437|S|21|77.72|0|21
C|MET|20250714|15:56:46.215898|S|9|77.83|0|9
C|MET|20250714|15:59:43.468664|S|37|77.86|0|37
C|MET|20250714|15:59:45.462839|S|11|77.87|0|11
C|META|20250714|09:30:08.992110|S|3|717.82|0|3
C|META|20250714|09:30:09.005278|S|2|717.82|0|2
C|META|20250714|09:30:09.122498|S|5|717.78|0|5
C|META|20250714|09:30:09.325086|S|1|717.78|0|1
C|META|20250714|09:30:14.084467|S|3|718.35|0|3
C|META|20250714|09:30:14.084467|S|15|718.43|0|15
C|META|20250714|09:30:14.084467|S|3|718.42|0|3
C|META|20250714|09:30:44.725956|S|16|720.14|0|16
C|META|20250714|09:31:08.202855|S|100|718.82|0|100
C|META|20250714|09:32:22.540093|S|50|720.09|0|50
C|META|20250714|09:33:23.255504|S|100|723.12|0|100
C|META|20250714|09:33:58.962770|S|16|721.84|0|16
C|META|20250714|09:34:43.420737|S|1|719.94|0|1
C|META|20250714|09:35:24.639356|S|100|721.05|0|100
C|META|20250714|09:36:21.609725|S|77|721.28|0|77
C|META|20250714|09:36:56.724374|S|6|720.92|0|6
C|META|20250714|09:39:05.027639|S|5|721.02|0|5
C|META|20250714|09:40:28.337900|S|1|720.9|0|1
C|META|20250714|09:40:28.337900|S|1|720.9|0|1
C|META|20250714|09:40:58.855226|S|10|720.25|0|10
C|META|20250714|09:41:59.943395|S|100|720|0|100
C|META|20250714|09:41:59.943488|S|100|720|0|100
C|META|20250714|09:41:59.944240|S|100|720|0|100
C|META|20250714|09:41:59.944303|S|100|720|0|100
C|META|20250714|09:42:40.732560|S|100|719|0|100
C|META|20250714|09:42:40.732651|S|100|719|0|100
C|META|20250714|09:49:07.597104|S|10|720.42|0|10
C|META|20250714|09:49:58.767913|S|28|720.63|0|28
C|META|20250714|09:49:58.767930|S|12|720.63|0|12
C|META|20250714|09:49:59.514768|S|20|720.74|0|20
C|META|20250714|09:50:55.398337|S|1|720.62|0|1
C|META|20250714|10:12:03.518629|S|100|720.35|0|100
C|META|20250714|10:13:55.808426|S|1|719.64|0|1
C|META|20250714|10:19:03.895237|S|100|722.23|0|100
C|META|20250714|10:26:33.731272|S|50|721.33|0|50
C|META|20250714|10:26:33.731272|S|50|721.34|0|50
C|META|20250714|10:26:33.731272|S|50|721.34|0|50
C|META|20250714|10:30:28.143853|S|100|719.5|0|100
C|META|20250714|10:37:06.807362|S|1|718.62|0|1
C|META|20250714|10:40:39.746411|S|8|718.9|0|8
C|META|20250714|10:46:26.817974|S|4|721.32|0|4
C|META|20250714|10:52:41.019542|S|100|722.555|0|100
C|META|20250714|11:01:54.604182|S|1|723.43|0|1
C|META|20250714|11:02:01.653720|S|1|722.98|0|1
C|META|20250714|11:02:03.108792|S|35|722.05|0|35
C|META|20250714|11:02:03.108822|S|65|722.05|0|65
C|META|20250714|11:02:09.161162|S|100|721.37|0|100
C|META|20250714|11:02:09.189007|S|1|721.21|0|1
C|META|20250714|11:02:09.189007|S|100|721.17|0|100
C|META|20250714|11:02:15.367764|S|1|721.97|0|1
C|META|20250714|11:02:15.367764|S|1|721.97|0|1
C|META|20250714|11:02:15.417209|S|1|721.87|0|1
C|META|20250714|11:02:17.738152|S|27|722.18|0|27
C|META|20250714|11:02:21.276092|S|3|722.3|0|3
C|META|20250714|11:02:21.276092|S|3|722.33|0|3
C|META|20250714|11:02:21.276093|S|15|722.29|0|15
C|META|20250714|11:02:21.276093|S|1|722.3|0|1
C|META|20250714|11:02:21.276093|S|1|722.22|0|1
C|META|20250714|11:02:21.276094|S|3|722.21|0|3
C|META|20250714|11:02:21.276094|S|47|722.17|0|47
C|META|20250714|11:02:37.641113|S|27|722.55|0|27
C|META|20250714|11:02:44.429303|S|1|722.39|0|1
C|META|20250714|11:03:11.115821|S|100|722|0|100
C|META|20250714|11:03:11.116896|S|50|721.95|0|50
C|META|20250714|11:03:11.806956|S|100|721.65|0|100
C|META|20250714|11:03:14.785660|S|32|721.6|0|32
C|META|20250714|11:03:53.463425|S|2|723.99|0|2
C|META|20250714|11:03:53.463440|S|2|723.99|0|2
C|META|20250714|11:03:53.463484|S|96|723.99|0|96
C|META|20250714|11:04:36.407187|S|100|724.95|0|100
C|META|20250714|11:08:11.383968|S|78|726.73|0|78
C|META|20250714|11:15:57.856677|S|100|724.91|0|100
C|META|20250714|11:16:27.467592|S|60|726|0|60
C|META|20250714|11:16:27.467778|S|22|726|0|22
C|META|20250714|11:19:30.000672|S|1|724.68|0|1
C|META|20250714|11:19:30.000672|S|1|724.68|0|1
C|META|20250714|11:19:49.213139|S|100|724.43|0|100
C|META|20250714|11:19:55.805997|S|1|724.46|0|1
C|META|20250714|11:20:57.383919|S|3|724.41|0|3
C|META|20250714|11:20:57.383919|S|97|724.4|0|97
C|META|20250714|11:33:55.874144|S|2|725.12|0|2
C|META|20250714|11:36:22.620085|S|50|725.15|0|50
C|META|20250714|11:36:33.999235|S|100|725.15|0|100
C|META|20250714|11:38:22.230667|S|60|725.5|0|60
C|META|20250714|11:43:15.602368|S|1|726|0|1
C|META|20250714|11:44:13.572328|S|100|725.53|0|100
C|META|20250714|11:44:57.604002|S|100|724.82|0|100
C|META|20250714|11:44:57.611719|S|30|725.01|0|30
C|META|20250714|11:44:57.611719|S|100|725|0|100
C|META|20250714|11:44:57.613393|S|3|724.98|0|3
C|META|20250714|11:47:41.864959|S|1|723.72|0|1
C|META|20250714|11:47:55.550215|S|5|723.78|0|5
C|META|20250714|11:48:02.706895|S|100|723.94|0|100
C|META|20250714|11:53:01.766715|S|5|723.795|0|5
C|META|20250714|11:54:58.052578|S|1|723.68|0|1
C|META|20250714|11:57:44.361884|S|9|723.55|0|9
C|META|20250714|12:01:15.485375|S|13|723.51|0|13
C|META|20250714|12:12:53.642893|S|68|725.32|0|68
C|META|20250714|12:17:24.845985|S|100|724.62|0|100
C|META|20250714|12:17:24.846024|S|50|724.7|0|50
C|META|20250714|12:28:47.036201|S|100|725.22|0|100
C|META|20250714|12:40:39.018248|S|100|724.64|0|100
C|META|20250714|12:41:01.259832|S|100|724.86|0|100
C|META|20250714|12:41:53.194722|S|1|725.26|0|1
C|META|20250714|13:02:18.022837|S|99|724.95|0|99
C|META|20250714|13:02:18.022837|S|1|724.96|0|1
C|META|20250714|13:02:27.068587|S|1|724.95|0|1
C|META|20250714|13:15:12.917954|S|100|724.81|0|100
C|META|20250714|13:15:12.918425|S|100|724.81|0|100
C|META|20250714|13:15:12.918483|S|100|724.81|0|100
C|META|20250714|13:16:22.949414|S|95|725.18|0|95
C|META|20250714|13:16:22.978171|S|1|725.07|0|1
C|META|20250714|13:16:25.971227|S|3|725|0|3
C|META|20250714|13:16:27.103066|S|1|725|0|1
C|META|20250714|13:24:19.715045|S|100|724.05|0|100
C|META|20250714|13:24:46.423845|S|8|724.32|0|8
C|META|20250714|13:26:21.150461|S|1|724.13|0|1
C|META|20250714|13:26:21.150462|S|1|724.13|0|1
C|META|20250714|13:32:29.970387|S|22|724.21|0|22
C|META|20250714|13:34:54.195463|S|2|724.74|0|2
C|META|20250714|13:46:43.141739|S|100|723.09|0|100
C|META|20250714|13:47:13.086336|S|5|723.02|0|5
C|META|20250714|13:47:13.086336|S|1|723.02|0|1
C|META|20250714|14:00:56.073701|S|3|722.7|0|3
C|META|20250714|14:02:28.515131|S|100|723.04|0|100
C|META|20250714|14:05:31.863987|S|60|723.03|0|60
C|META|20250714|14:28:39.308627|S|30|724.17|0|30
C|META|20250714|14:36:18.080318|S|52|723.54|0|52
C|META|20250714|14:36:18.080350|S|48|723.54|0|48
C|META|20250714|14:36:29.940515|S|3|723.59|0|3
C|META|20250714|14:46:15.937605|S|25|722.97|0|25
C|META|20250714|14:46:15.937605|S|50|722.96|0|50
C|META|20250714|14:46:15.937605|S|100|722.97|0|100
C|META|20250714|14:46:15.937606|S|8|722.98|0|8
C|META|20250714|14:50:36.404127|S|2|722.87|0|2
C|META|20250714|14:50:36.404127|S|25|722.86|0|25
C|META|20250714|14:57:53.660390|S|23|722.3|0|23
C|META|20250714|15:03:42.451734|S|98|721.82|0|98
C|META|20250714|15:03:56.397509|S|100|721.8|0|100
C|META|20250714|15:08:08.357337|S|13|721.59|0|13
C|META|20250714|15:14:11.736087|S|13|722.36|0|13
C|META|20250714|15:14:11.762055|S|87|722.36|0|87
C|META|20250714|15:14:13.856380|S|5|722.37|0|5
C|META|20250714|15:15:24.651643|S|17|722.08|0|17
C|META|20250714|15:15:24.652639|S|100|722|0|100
C|META|20250714|15:15:24.652959|S|100|722|0|100
C|META|20250714|15:17:11.475408|S|23|721.74|0|23
C|META|20250714|15:18:21.977963|S|100|721.32|0|100
C|META|20250714|15:18:21.978732|S|100|721.31|0|100
C|META|20250714|15:24:32.107813|S|42|721.17|0|42
C|META|20250714|15:28:44.380975|S|1|721.47|0|1
C|META|20250714|15:37:37.498308|S|1|720.83|0|1
C|META|20250714|15:44:43.756536|S|4|720.48|0|4
C|META|20250714|15:45:23.634057|S|1|720.39|0|1
C|META|20250714|15:45:46.960244|S|2|720.2|0|2
C|META|20250714|15:49:56.958126|S|4|719.85|0|4
C|META|20250714|15:50:53.287249|S|10|720.32|0|10
C|META|20250714|15:50:53.312251|S|2|720.47|0|2
C|META|20250714|15:55:00.035910|S|63|720.8|0|63
C|META|20250714|15:55:00.035911|S|1|720.78|0|1
C|META|20250714|15:55:00.035911|S|1|720.76|0|1
C|META|20250714|15:57:58.071253|S|34|720.73|0|34
C|META|20250714|15:57:58.071254|S|20|720.73|0|20
C|META|20250714|15:57:59.089782|S|34|720.73|0|34
C|META|20250714|15:57:59.089801|S|12|720.73|0|12
C|META|20250714|15:57:59.089885|S|8|720.73|0|8
C|META|20250714|15:58:03.889432|S|45|720.78|0|45
C|META|20250714|15:58:04.056735|S|50|720.78|0|50
C|META|20250714|15:58:20.077144|S|1|720.73|0|1
C|META|20250714|15:58:20.077408|S|1|720.73|0|1
C|META|20250714|15:58:20.077942|S|1|720.73|0|1
C|METC|20250714|09:30:02.559640|S|100|18.15|0|100
C|METC|20250714|09:36:23.745030|S|100|19.18|0|100
C|METC|20250714|09:42:49.878267|S|100|18.525|0|100
C|METC|20250714|09:45:25.305629|S|100|18.755|0|100
C|METC|20250714|10:03:48.902257|S|100|18.07|0|100
C|METC|20250714|10:08:11.061255|S|4|18.28|0|4
C|METC|20250714|10:08:11.061255|S|100|18.27|0|100
C|METC|20250714|10:24:15.441301|S|100|18.75|0|100
C|METC|20250714|10:55:27.019380|S|40|18.65|0|40
C|METC|20250714|11:15:02.303281|S|100|19.14|0|100
C|METC|20250714|11:18:21.203060|S|100|18.69|0|100
C|METC|20250714|11:28:03.255241|S|4|19.025|0|4
C|METC|20250714|11:28:03.255302|S|4|19.025|0|4
C|METC|20250714|11:28:03.255359|S|4|19.025|0|4
C|METC|20250714|11:28:03.255416|S|4|19.025|0|4
C|METC|20250714|11:28:03.255487|S|84|19.025|0|84
C|METC|20250714|11:28:03.314624|S|100|19.02|0|100
C|METC|20250714|11:53:54.396049|S|1|19.29|0|1
C|METC|20250714|11:56:15.881307|S|100|19.08|0|100
C|METC|20250714|11:59:22.911070|S|1|19.29|0|1
C|METC|20250714|12:18:43.746015|S|110|19.39|0|110
C|METC|20250714|12:48:36.069082|S|100|19.375|0|100
C|METC|20250714|12:49:48.276127|S|110|19.35|0|110
C|METC|20250714|13:05:40.469637|S|100|19.365|0|100
C|METC|20250714|13:05:40.570233|S|100|19.21|0|100
C|METC|20250714|13:05:43.650567|S|110|19.19|0|110
C|METC|20250714|13:07:16.588936|S|100|19.32|0|100
C|METC|20250714|13:27:09.542275|S|100|19.38|0|100
C|METC|20250714|13:40:26.187561|S|110|19.365|0|110
C|METC|20250714|13:47:33.038152|S|100|19.505|0|100
C|METC|20250714|13:51:12.734183|S|100|19.405|0|100
C|METC|20250714|14:03:07.303779|S|100|19.48|0|100
C|METC|20250714|14:19:13.021862|S|1|19.79|0|1
C|METC|20250714|14:43:57.615480|S|46|19.89|0|46
C|METC|20250714|15:05:16.051295|S|130|19.68|0|130
C|METC|20250714|15:16:28.126465|S|1|19.67|0|1
C|METC|20250714|15:33:21.865554|S|4|19.15|0|4
C|METC|20250714|15:52:51.019221|S|2|19.55|0|2
C|METC|20250714|15:58:27.306286|S|100|19.115|0|100
C|METC|20250714|15:58:56.531923|S|300|19.19|0|300
C|METC|20250714|15:59:30.765711|S|33|19.16|0|33
C|METCB|20250714|09:30:00.383318|S|100|13.475|0|100
C|METCB|20250714|09:30:01.407815|S|100|13.36|0|100
C|METCB|20250714|09:30:01.856287|S|100|13.29|0|100
C|METCB|20250714|09:51:13.795878|S|300|13.59|0|300
C|METCB|20250714|10:54:05.233160|S|100|12.7|0|100
C|METCB|20250714|14:29:38.785645|S|100|12.995|0|100
C|MFA|20250714|09:47:32.122429|S|15|9.38|0|15
C|MFA|20250714|09:56:48.571953|S|66|9.34|0|66
C|MFA|20250714|10:02:39.308537|S|95|9.33|0|95
C|MFA|20250714|10:02:40.091813|S|100|9.33|0|100
C|MFA|20250714|10:02:42.720115|S|100|9.33|0|100
C|MFA|20250714|10:02:51.851644|S|100|9.33|0|100
C|MFA|20250714|10:11:51.808405|S|100|9.35|0|100
C|MFA|20250714|10:12:28.746066|S|100|9.35|0|100
C|MFA|20250714|10:12:30.838367|S|100|9.35|0|100
C|MFA|20250714|10:14:00.203892|S|747|9.36|0|747
C|MFA|20250714|10:21:46.412038|S|100|9.33|0|100
C|MFA|20250714|11:30:41.526935|S|23|9.36|0|23
C|MFA|20250714|11:35:34.066675|S|100|9.37|0|100
C|MFA|20250714|12:30:58.006171|S|1|9.31|0|1
C|MFA|20250714|12:36:25.579089|S|27|9.315|0|27
C|MFA|20250714|12:37:27.625895|S|27|9.31|0|27
C|MFA|20250714|12:52:39.136853|S|100|9.31|0|100
C|MFA|20250714|12:58:25.697412|S|72|9.32|0|72
C|MFA|20250714|13:03:31.343345|S|100|9.32|0|100
C|MFA|20250714|13:03:31.343715|S|100|9.32|0|100
C|MFA|20250714|13:03:55.183310|S|100|9.31|0|100
C|MFA|20250714|13:07:35.299704|S|10|9.31|0|10
C|MFA|20250714|13:19:15.900243|S|1|9.3|0|1
C|MFA|20250714|13:19:16.411685|S|2|9.3|0|2
C|MFA|20250714|13:27:18.331266|S|100|9.31|0|100
C|MFA|20250714|13:29:46.921934|S|4|9.3|0|4
C|MFA|20250714|13:35:05.098534|S|100|9.315|0|100
C|MFA|20250714|13:35:05.111911|S|100|9.315|0|100
C|MFA|20250714|13:35:05.127219|S|100|9.315|0|100
C|MFA|20250714|13:35:05.127279|S|200|9.315|0|200
C|MFA|20250714|13:35:05.127800|S|100|9.32|0|100
C|MFA|20250714|13:35:05.150771|S|100|9.31|0|100
C|MFA|20250714|13:38:28.276080|S|23|9.31|0|23
C|MFA|20250714|13:40:55.624145|S|100|9.32|0|100
C|MFA|20250714|13:43:56.361408|S|100|9.33|0|100
C|MFA|20250714|13:44:54.110034|S|1|9.32|0|1
C|MFA|20250714|13:45:16.793886|S|4|9.32|0|4
C|MFA|20250714|13:50:58.048993|S|1|9.31|0|1
C|MFA|20250714|13:51:31.886336|S|18|9.31|0|18
C|MFA|20250714|14:02:28.128320|S|1|9.32|0|1
C|MFA|20250714|14:30:05.170047|S|100|9.33|0|100
C|MFA|20250714|14:41:40.644038|S|22|9.33|0|22
C|MFA|20250714|14:56:59.497056|S|6|9.32|0|6
C|MFA|20250714|14:57:00.742568|S|100|9.325|0|100
C|MFA|20250714|15:00:12.843687|S|6|9.32|0|6
C|MFA|20250714|15:01:19.913406|S|100|9.33|0|100
C|MFA|20250714|15:02:16.240268|S|5|9.33|0|5
C|MFA|20250714|15:03:55.757610|S|32|9.32|0|32
C|MFA|20250714|15:06:39.564534|S|6|9.32|0|6
C|MFA|20250714|15:09:52.930149|S|6|9.32|0|6
C|MFA|20250714|15:10:25.799679|S|13|9.33|0|13
C|MFA|20250714|15:10:48.992740|S|100|9.32|0|100
C|MFA|20250714|15:19:33.010174|S|6|9.32|0|6
C|MFA|20250714|15:29:43.098537|S|5|9.3|0|5
C|MFA|20250714|15:29:43.098538|S|1|9.3|0|1
C|MFA|20250714|15:31:36.834909|S|5|9.3|0|5
C|MFA|20250714|15:34:49.912403|S|36|9.3|0|36
C|MFA|20250714|15:35:02.814841|S|19|9.3|0|19
C|MFA|20250714|15:35:02.815342|S|34|9.3|0|34
C|MFA|20250714|15:35:02.816680|S|100|9.3|0|100
C|MFA|20250714|15:35:04.573491|S|12|9.3|0|12
C|MFA|20250714|15:35:05.573590|S|12|9.3|0|12
C|MFA|20250714|15:36:09.821114|S|6|9.29|0|6
C|MFA|20250714|15:36:25.153641|S|100|9.3|0|100
C|MFA|20250714|15:39:23.180723|S|6|9.295|0|6
C|MFA|20250714|15:44:26.006829|S|5|9.31|0|5
C|MFA|20250714|15:44:45.160926|S|100|9.3|0|100
C|MFA|20250714|15:44:45.160926|S|4|9.3|0|4
C|MFA|20250714|15:45:19.907679|S|6|9.3|0|6
C|MFA|20250714|15:45:23.768572|S|89|9.31|0|89
C|MFA|20250714|15:46:43.760512|S|13|9.31|0|13
C|MFA|20250714|15:46:48.253452|S|5|9.31|0|5
C|MFA|20250714|15:48:24.648543|S|14|9.3|0|14
C|MFA|20250714|15:48:47.690557|S|3|9.3|0|3
C|MFA|20250714|15:49:18.121890|S|1|9.305|0|1
C|MFA|20250714|15:49:20.183283|S|5|9.31|0|5
C|MFA|20250714|15:49:30.981887|S|30|9.3|0|30
C|MFA|20250714|15:49:39.358517|S|15|9.305|0|15
C|MFA|20250714|15:49:47.040204|S|13|9.305|0|13
C|MFA|20250714|15:49:50.002846|S|4|9.305|0|4
C|MFA|20250714|15:51:02.611587|S|5|9.305|0|5
C|MFA|20250714|15:51:20.270547|S|5|9.305|0|5
C|MFA|20250714|15:51:46.622494|S|6|9.3|0|6
C|MFA|20250714|15:51:47.054228|S|15|9.305|0|15
C|MFA|20250714|15:52:15.408572|S|13|9.305|0|13
C|MFA|20250714|15:52:22.256833|S|5|9.305|0|5
C|MFA|20250714|15:52:44.840285|S|13|9.305|0|13
C|MFA|20250714|15:53:26.487902|S|5|9.305|0|5
C|MFA|20250714|15:53:35.469656|S|41|9.3|0|41
C|MFA|20250714|15:53:51.989108|S|15|9.305|0|15
C|MFA|20250714|15:54:22.982660|S|4|9.3|0|4
C|MFA|20250714|15:54:26.295759|S|15|9.305|0|15
C|MFA|20250714|15:54:28.457129|S|5|9.305|0|5
C|MFA|20250714|15:54:36.623578|S|100|9.31|0|100
C|MFA|20250714|15:54:36.623705|S|200|9.31|0|200
C|MFA|20250714|15:54:51.711051|S|3|9.31|0|3
C|MFA|20250714|15:54:51.711051|S|31|9.31|0|31
C|MFA|20250714|15:58:13.339161|S|3|9.3|0|3
C|MFA|20250714|15:58:13.339161|S|3|9.3|0|3
C|MFA|20250714|15:58:18.444274|S|5|9.3|0|5
C|MFA|20250714|15:58:31.124238|S|5|9.31|0|5
C|MFA|20250714|15:58:56.263660|S|5|9.31|0|5
C|MFA|20250714|15:59:07.952510|S|4|9.31|0|4
C|MFA|20250714|15:59:15.449090|S|5|9.31|0|5
C|MFA|20250714|15:59:19.754206|S|5|9.31|0|5
C|MFA|20250714|15:59:25.901012|S|6|9.3|0|6
C|MFA|20250714|15:59:27.695395|S|5|9.31|0|5
C|MFA|20250714|15:59:31.973780|S|100|9.305|0|100
C|MFA|20250714|15:59:46.916385|S|5|9.31|0|5
C|MFA|20250714|15:59:47.181876|S|36|9.31|0|36
C|MFA|20250714|15:59:48.741742|S|3|9.305|0|3
C|MFA|20250714|15:59:49.374467|S|6|9.31|0|6
C|MFA|20250714|15:59:50.003230|S|2|9.305|0|2
C|MFA|20250714|15:59:50.082138|S|8|9.305|0|8
C|MFA|20250714|15:59:50.741777|S|4|9.305|0|4
C|MFA|20250714|15:59:50.753035|S|3|9.305|0|3
C|MFA|20250714|15:59:51.033215|S|5|9.31|0|5
C|MFA|20250714|15:59:51.380232|S|4|9.31|0|4
C|MFA|20250714|15:59:52.067937|S|29|9.305|0|29
C|MFA|20250714|15:59:52.505946|S|30|9.305|0|30
C|MFA|20250714|15:59:52.704737|S|20|9.305|0|20
C|MFA|20250714|15:59:52.705203|S|53|9.305|0|53
C|MFA|20250714|15:59:52.705203|S|52|9.3|0|52
C|MFA|20250714|15:59:52.713641|S|55|9.31|0|55
C|MFA|20250714|15:59:52.713641|S|15|9.31|0|15
C|MFA|20250714|15:59:54.344863|S|1|9.31|0|1
C|MFA|20250714|15:59:54.392466|S|5|9.31|0|5
C|MFA|20250714|15:59:54.573286|S|7|9.305|0|7
C|MFA|20250714|15:59:54.751620|S|56|9.31|0|56
C|MFA|20250714|15:59:55.051077|S|5|9.305|0|5
C|MFA|20250714|15:59:55.183675|S|11|9.31|0|11
C|MFA|20250714|15:59:55.523717|S|16|9.305|0|16
C|MFA|20250714|15:59:55.525434|S|1|9.31|0|1
C|MFA|20250714|15:59:55.673988|S|27|9.31|0|27
C|MFA|20250714|15:59:55.673988|S|100|9.31|0|100
C|MFA|20250714|15:59:56.379427|S|6|9.31|0|6
C|MFA|20250714|15:59:56.973731|S|21|9.31|0|21
C|MFA|20250714|15:59:58.334424|S|5|9.31|0|5
C|MFC|20250714|10:05:31.704439|S|80|30.47|0|80
C|MFC|20250714|10:29:19.287523|S|10|30.53|0|10
C|MFC|20250714|10:41:59.748551|S|100|30.48|0|100
C|MFC|20250714|10:42:53.291082|S|100|30.48|0|100
C|MFC|20250714|10:49:22.990759|S|45|30.4|0|45
C|MFC|20250714|10:49:22.990772|S|55|30.4|0|55
C|MFC|20250714|10:54:43.347206|S|99|30.39|0|99
C|MFC|20250714|10:56:44.001732|S|4|30.41|0|4
C|MFC|20250714|11:05:06.443923|S|45|30.41|0|45
C|MFC|20250714|11:05:06.444307|S|55|30.41|0|55
C|MFC|20250714|11:05:06.444307|S|45|30.41|0|45
C|MFC|20250714|11:08:00.168597|S|100|30.39|0|100
C|MFC|20250714|11:13:21.192952|S|47|30.44|0|47
C|MFC|20250714|11:15:18.336215|S|100|30.42|0|100
C|MFC|20250714|11:16:00.053679|S|100|30.43|0|100
C|MFC|20250714|11:18:01.654870|S|100|30.41|0|100
C|MFC|20250714|11:27:44.700727|S|100|30.46|0|100
C|MFC|20250714|11:31:55.955441|S|100|30.46|0|100
C|MFC|20250714|11:35:05.014458|S|100|30.5|0|100
C|MFC|20250714|11:37:15.111154|S|100|30.47|0|100
C|MFC|20250714|11:37:28.540694|S|100|30.46|0|100
C|MFC|20250714|11:37:32.492810|S|100|30.46|0|100
C|MFC|20250714|11:37:32.502622|S|100|30.46|0|100
C|MFC|20250714|11:37:32.978972|S|100|30.46|0|100
C|MFC|20250714|11:39:05.367183|S|89|30.54|0|89
C|MFC|20250714|11:39:56.290597|S|16|30.54|0|16
C|MFC|20250714|11:47:08.542842|S|100|30.55|0|100
C|MFC|20250714|11:49:04.528172|S|100|30.54|0|100
C|MFC|20250714|11:49:06.205040|S|68|30.55|0|68
C|MFC|20250714|11:49:25.105636|S|100|30.55|0|100
C|MFC|20250714|11:49:25.628706|S|100|30.55|0|100
C|MFC|20250714|11:49:26.285162|S|100|30.55|0|100
C|MFC|20250714|11:51:29.482786|S|300|30.555|0|300
C|MFC|20250714|11:52:46.741935|E|100|30.55|0|100
C|MFC|20250714|11:52:48.014322|E|100|30.55|0|100
C|MFC|20250714|11:55:21.136201|S|79|30.53|0|79
C|MFC|20250714|12:00:01.720056|S|100|30.52|0|100
C|MFC|20250714|12:01:52.472966|S|100|30.53|0|100
C|MFC|20250714|12:03:14.169623|S|90|30.56|0|90
C|MFC|20250714|12:09:00.286348|S|100|30.56|0|100
C|MFC|20250714|12:39:26.558193|S|4|30.52|0|4
C|MFC|20250714|12:55:06.513506|S|100|30.57|0|100
C|MFC|20250714|12:55:06.513507|S|100|30.57|0|100
C|MFC|20250714|12:57:31.154673|S|100|30.55|0|100
C|MFC|20250714|12:57:36.726025|S|100|30.55|0|100
C|MFC|20250714|12:58:24.412057|S|23|30.56|0|23
C|MFC|20250714|13:00:30.693129|S|100|30.57|0|100
C|MFC|20250714|13:08:08.614074|S|86|30.58|0|86
C|MFC|20250714|13:09:28.492665|S|13|30.57|0|13
C|MFC|20250714|13:29:47.588464|S|100|30.615|0|100
C|MFC|20250714|13:30:13.103498|S|100|30.62|0|100
C|MFC|20250714|13:30:17.506884|S|100|30.62|0|100
C|MFC|20250714|13:35:58.046520|S|100|30.62|0|100
C|MFC|20250714|13:51:38.297649|S|61|30.58|0|61
C|MFC|20250714|14:13:52.610052|S|1|30.52|0|1
C|MFC|20250714|14:25:48.111676|S|1|30.49|0|1
C|MFC|20250714|14:27:10.763650|S|32|30.48|0|32
C|MFC|20250714|14:29:46.131571|S|25|30.5|0|25
C|MFC|20250714|14:29:46.131586|S|75|30.5|0|75
C|MFC|20250714|14:33:43.526147|S|1|30.51|0|1
C|MFC|20250714|14:38:14.956270|S|11|30.49|0|11
C|MFC|20250714|14:47:39.641692|S|41|30.49|0|41
C|MFC|20250714|14:48:53.551860|S|1|30.48|0|1
C|MFC|20250714|14:58:25.995536|S|39|30.5|0|39
C|MFC|20250714|14:58:31.261978|S|6|30.5|0|6
C|MFC|20250714|14:58:31.286495|S|1|30.5|0|1
C|MFC|20250714|15:02:40.436452|S|1|30.51|0|1
C|MFC|20250714|15:10:32.163205|S|100|30.5|0|100
C|MFC|20250714|15:11:04.085453|S|63|30.5|0|63
C|MFC|20250714|15:11:04.085453|S|8|30.5|0|8
C|MFC|20250714|15:11:05.117120|S|300|30.505|0|300
C|MFC|20250714|15:17:29.314945|S|100|30.51|0|100
C|MFC|20250714|15:17:29.340728|S|100|30.51|0|100
C|MFC|20250714|15:17:44.802454|S|3|30.5|0|3
C|MFC|20250714|15:17:44.802454|S|97|30.5|0|97
C|MFC|20250714|15:19:16.502837|S|100|30.5|0|100
C|MFC|20250714|15:21:20.856780|S|100|30.48|0|100
C|MFC|20250714|15:22:17.382359|S|18|30.48|0|18
C|MFC|20250714|15:26:09.668016|S|100|30.47|0|100
C|MFC|20250714|15:26:09.668858|S|97|30.47|0|97
C|MFC|20250714|15:29:18.292393|S|5|30.475|0|5
C|MFC|20250714|15:29:46.255786|S|35|30.46|0|35
C|MFC|20250714|15:29:53.679776|S|85|30.46|0|85
C|MFC|20250714|15:34:54.798315|S|38|30.455|0|38
C|MFC|20250714|15:34:56.083050|S|500|30.455|0|500
C|MFC|20250714|15:35:01.186644|S|100|30.45|0|100
C|MFC|20250714|15:35:01.186644|S|97|30.45|0|97
C|MFC|20250714|15:35:14.196931|E|100|30.45|0|100
C|MFC|20250714|15:35:22.408528|S|100|30.45|0|100
C|MFC|20250714|15:35:37.752063|S|100|30.445|0|100
C|MFC|20250714|15:35:37.752658|S|400|30.445|0|400
C|MFC|20250714|15:35:38.174638|S|100|30.45|0|100
C|MFC|20250714|15:35:43.292999|S|4|30.44|0|4
C|MFC|20250714|15:36:02.041229|S|14|30.44|0|14
C|MFC|20250714|15:36:02.041229|S|41|30.44|0|41
C|MFC|20250714|15:40:34.603641|S|100|30.43|0|100
C|MFC|20250714|15:40:36.793879|S|6|30.43|0|6
C|MFC|20250714|15:41:12.495173|S|7|30.43|0|7
C|MFC|20250714|15:41:12.495173|S|93|30.43|0|93
C|MFC|20250714|15:41:53.502590|S|100|30.43|0|100
C|MFC|20250714|15:42:21.497272|S|33|30.43|0|33
C|MFC|20250714|15:42:25.545280|S|67|30.43|0|67
C|MFC|20250714|15:42:59.389796|S|37|30.44|0|37
C|MFC|20250714|15:43:07.793240|S|100|30.43|0|100
C|MFC|20250714|15:44:13.275820|S|100|30.43|0|100
C|MFC|20250714|15:44:13.275930|E|93|30.43|0|93
C|MFC|20250714|15:45:58.963012|S|100|30.44|0|100
C|MFC|20250714|15:46:53.753769|S|100|30.44|0|100
C|MFC|20250714|15:46:58.952970|S|300|30.45|0|300
C|MFC|20250714|15:46:58.965383|S|100|30.45|0|100
C|MFC|20250714|15:47:03.359173|S|100|30.46|0|100
C|MFC|20250714|15:47:03.359173|S|100|30.46|0|100
C|MFC|20250714|15:47:03.359173|S|100|30.46|0|100
C|MFC|20250714|15:47:03.370242|S|30|30.45|0|30
C|MFC|20250714|15:48:14.406493|S|5|30.46|0|5
C|MFC|20250714|15:48:26.688202|S|80|30.46|0|80
C|MFC|20250714|15:48:26.688320|S|15|30.46|0|15
C|MFC|20250714|15:48:26.688320|S|57|30.46|0|57
C|MFC|20250714|15:48:26.702807|S|200|30.46|0|200
C|MFC|20250714|15:48:30.561645|S|43|30.46|0|43
C|MFC|20250714|15:48:30.561646|S|98|30.46|0|98
C|MFC|20250714|15:49:10.465377|S|12|30.47|0|12
C|MFC|20250714|15:49:45.734385|S|417|30.49|0|417
C|MFC|20250714|15:49:45.734436|S|600|30.49|0|600
C|MFC|20250714|15:49:45.950551|S|200|30.485|0|200
C|MFC|20250714|15:49:45.950731|S|200|30.485|0|200
C|MFC|20250714|15:50:19.259265|S|100|30.47|0|100
C|MFC|20250714|15:50:40.413559|S|16|30.47|0|16
C|MFC|20250714|15:50:48.087569|S|15|30.47|0|15
C|MFC|20250714|15:51:55.150172|S|200|30.46|0|200
C|MFC|20250714|15:52:10.391552|S|4|30.46|0|4
C|MFC|20250714|15:53:08.318964|S|4|30.46|0|4
C|MFC|20250714|15:53:11.489233|S|96|30.46|0|96
C|MFC|20250714|15:54:26.395007|S|60|30.47|0|60
C|MFC|20250714|15:54:29.535284|S|4|30.47|0|4
C|MFC|20250714|15:54:29.550976|S|36|30.47|0|36
C|MFC|20250714|15:54:29.550976|S|100|30.47|0|100
C|MFC|20250714|15:54:29.550976|S|60|30.47|0|60
C|MFC|20250714|15:54:45.518925|S|7|30.47|0|7
C|MFC|20250714|15:55:50.204616|S|100|30.45|0|100
C|MFC|20250714|15:56:08.677965|S|65|30.44|0|65
C|MFC|20250714|15:56:44.315894|S|4|30.44|0|4
C|MFC|20250714|15:56:44.315895|S|1|30.44|0|1
C|MFC|20250714|15:57:20.208453|S|4|30.455|0|4
C|MFC|20250714|15:57:23.371562|S|88|30.45|0|88
C|MFC|20250714|15:57:26.972343|S|6|30.45|0|6
C|MFC|20250714|15:57:28.238970|S|17|30.45|0|17
C|MFC|20250714|15:57:32.524425|S|4|30.45|0|4
C|MFC|20250714|15:58:10.339791|E|91|30.46|0|91
C|MFC|20250714|15:58:21.729812|S|4|30.46|0|4
C|MFC|20250714|15:58:54.900425|S|300|30.465|0|300
C|MFC|20250714|15:59:10.039901|S|39|30.47|0|39
C|MFC|20250714|15:59:10.039901|S|61|30.47|0|61
C|MFC|20250714|15:59:10.042789|S|61|30.47|0|61
C|MFC|20250714|15:59:10.042789|S|100|30.47|0|100
C|MFC|20250714|15:59:10.042789|S|39|30.47|0|39
C|MFC|20250714|15:59:10.060527|S|20|30.47|0|20
C|MFC|20250714|15:59:11.680815|S|100|30.47|0|100
C|MFC|20250714|15:59:11.681556|S|100|30.47|0|100
C|MFC|20250714|15:59:11.684076|S|100|30.47|0|100
C|MFC|20250714|15:59:11.754203|S|75|30.475|0|75
C|MFC|20250714|15:59:16.045425|S|100|30.475|0|100
C|MFC|20250714|15:59:16.048615|S|100|30.475|0|100
C|MFC|20250714|15:59:16.079697|S|100|30.475|0|100
C|MFC|20250714|15:59:17.476036|S|8|30.475|0|8
C|MFC|20250714|15:59:17.482923|E|100|30.47|0|100
C|MFC|20250714|15:59:18.791640|E|70|30.475|0|70
C|MFC|20250714|15:59:18.931327|S|70|30.47|0|70
C|MFC|20250714|15:59:19.599719|S|12|30.47|0|12
C|MFC|20250714|15:59:20.123961|S|200|30.475|0|200
C|MFC|20250714|15:59:20.164184|S|200|30.475|0|200
C|MFC|20250714|15:59:22.241661|S|200|30.475|0|200
C|MFC|20250714|15:59:22.241806|E|100|30.47|0|100
C|MFC|20250714|15:59:22.242480|S|100|30.47|0|100
C|MFC|20250714|15:59:22.476529|S|100|30.475|0|100
C|MFC|20250714|15:59:31.500553|S|16|30.475|0|16
C|MFC|20250714|15:59:35.972405|S|100|30.46|0|100
C|MFC|20250714|15:59:50.003604|S|1|30.48|0|1
C|MFC|20250714|15:59:52.020973|S|87|30.48|0|87
C|MFC|20250714|15:59:52.688312|S|49|30.47|0|49
C|MFC|20250714|15:59:54.296248|S|2|30.46|0|2
C|MFC|20250714|15:59:56.576511|S|81|30.48|0|81
C|MFC|20250714|15:59:58.002328|S|5|30.48|0|5
C|MFC|20250714|15:59:58.170479|S|7|30.48|0|7
C|MFG|20250714|09:55:25.484361|S|500|5.48|0|500
C|MFG|20250714|09:55:25.484361|S|1|5.48|0|1
C|MFG|20250714|10:18:47.657663|S|1|5.48|0|1
C|MFG|20250714|10:50:44.049257|S|11|5.475|0|11
C|MFG|20250714|11:06:49.098016|S|1|5.46|0|1
C|MFG|20250714|11:36:07.515269|S|1|5.47|0|1
C|MFG|20250714|11:57:24.825677|S|1|5.47|0|1
C|MFG|20250714|11:57:24.825677|S|1|5.47|0|1
C|MFG|20250714|12:01:56.151908|S|100|5.47|0|100
C|MFG|20250714|12:02:18.100093|S|100|5.47|0|100
C|MFG|20250714|12:15:57.808906|S|300|5.47|0|300
C|MFG|20250714|12:29:15.814151|S|2900|5.47|0|2900
C|MFG|20250714|12:59:51.617481|S|39|5.49|0|39
C|MFG|20250714|13:24:33.446746|S|402|5.49|0|402
C|MFG|20250714|13:35:29.277538|S|1|5.49|0|1
C|MFG|20250714|13:35:29.277539|S|1|5.49|0|1
C|MFG|20250714|13:35:34.932506|S|1|5.49|0|1
C|MFG|20250714|13:40:25.352528|S|1|5.49|0|1
C|MFG|20250714|13:57:19.057939|S|600|5.49|0|600
C|MFG|20250714|13:57:24.686807|S|138|5.49|0|138
C|MFG|20250714|14:11:16.284830|S|1700|5.49|0|1700
C|MFG|20250714|14:11:16.285984|S|62|5.49|0|62
C|MFG|20250714|14:19:47.075166|S|2|5.49|0|2
C|MFG|20250714|14:52:03.613841|S|100|5.5|0|100
C|MFG|20250714|15:16:38.278498|S|100|5.5|0|100
C|MFG|20250714|15:18:30.021617|S|37|5.5|0|37
C|MFG|20250714|15:18:31.554837|S|100|5.5|0|100
C|MFG|20250714|15:18:44.667035|S|40|5.5|0|40
C|MFG|20250714|15:18:44.753198|S|23|5.5|0|23
C|MFG|20250714|15:18:44.753198|S|5|5.5|0|5
C|MFG|20250714|15:19:21.243029|S|100|5.5|0|100
C|MFG|20250714|15:19:40.543933|S|100|5.5|0|100
C|MFG|20250714|15:19:56.841059|S|100|5.5|0|100
C|MFG|20250714|15:20:26.259505|S|40|5.5|0|40
C|MFG|20250714|15:20:27.198760|S|100|5.5|0|100
C|MFG|20250714|15:20:40.370104|S|60|5.5|0|60
C|MFG|20250714|15:24:47.283565|S|200|5.5|0|200
C|MFG|20250714|15:25:05.586562|S|100|5.5|0|100
C|MFG|20250714|15:25:16.808320|S|100|5.5|0|100
C|MFG|20250714|15:25:28.222461|S|100|5.5|0|100
C|MFG|20250714|15:25:41.660622|S|100|5.5|0|100
C|MFG|20250714|15:25:59.881321|S|200|5.5|0|200
C|MFG|20250714|15:29:54.037449|S|100|5.5|0|100
C|MFG|20250714|15:30:29.831765|S|40|5.5|0|40
C|MFG|20250714|15:31:46.129211|S|40|5.5|0|40
C|MFG|20250714|15:32:39.948042|S|40|5.5|0|40
C|MFG|20250714|15:33:05.025207|S|37|5.5|0|37
C|MFG|20250714|15:33:46.672033|S|40|5.5|0|40
C|MFG|20250714|15:34:58.007925|S|40|5.5|0|40
C|MFG|20250714|15:37:10.774112|S|5|5.5|0|5
C|MFG|20250714|15:37:10.774112|S|3|5.5|0|3
C|MFG|20250714|15:41:01.984868|S|37|5.5|0|37
C|MFG|20250714|15:44:52.420095|S|37|5.495|0|37
C|MFG|20250714|15:53:22.545264|S|8|5.51|0|8
C|MFG|20250714|15:53:40.380947|S|100|5.5|0|100
C|MFG|20250714|15:53:54.861491|S|10|5.5|0|10
C|MFG|20250714|15:53:59.686656|S|5|5.5|0|5
C|MFG|20250714|15:54:04.771991|S|85|5.5|0|85
C|MFG|20250714|15:55:03.749616|S|37|5.51|0|37
C|MFG|20250714|15:56:06.733405|S|37|5.51|0|37
C|MFG|20250714|15:57:41.819158|S|657|5.5|0|657
C|MFG|20250714|15:58:09.199977|S|100|5.5|0|100
C|MFG|20250714|15:58:09.199991|S|100|5.5|0|100
C|MFG|20250714|15:58:09.199991|S|100|5.5|0|100
C|MFG|20250714|15:58:09.202964|S|100|5.5|0|100
C|MFG|20250714|15:58:09.202964|S|100|5.5|0|100
C|MFG|20250714|15:58:09.205111|S|100|5.5|0|100
C|MFG|20250714|15:58:15.745498|S|100|5.5|0|100
C|MFG|20250714|15:58:19.369719|S|100|5.5|0|100
C|MFG|20250714|15:58:19.373073|S|100|5.5|0|100
C|MFG|20250714|15:58:19.396709|S|100|5.5|0|100
C|MFG|20250714|15:58:21.163966|S|100|5.5|0|100
C|MFG|20250714|15:58:31.686684|S|100|5.5|0|100
C|MFG|20250714|15:58:31.686684|S|100|5.5|0|100
C|MFG|20250714|15:58:31.687942|S|100|5.5|0|100
C|MFG|20250714|15:59:30.925892|S|100|5.51|0|100
C|MFG|20250714|15:59:33.286554|S|282|5.51|0|282
C|MFG|20250714|15:59:33.286554|S|18|5.51|0|18
C|MFG|20250714|15:59:36.659534|S|1100|5.51|0|1100
C|MFG|20250714|15:59:43.705204|S|118|5.51|0|118
C|MFG|20250714|15:59:43.705204|S|1882|5.51|0|1882
C|MFG|20250714|15:59:43.708799|S|600|5.51|0|600
C|MFG|20250714|15:59:43.727705|S|400|5.51|0|400
C|MFG|20250714|15:59:47.107639|S|799|5.51|0|799
C|MFG|20250714|15:59:49.996382|S|200|5.51|0|200
C|MFG|20250714|15:59:50.188118|S|70|5.51|0|70
C|MFG|20250714|15:59:51.169969|S|445|5.51|0|445
C|MFG|20250714|15:59:52.609359|S|15|5.51|0|15
C|MFG|20250714|15:59:52.789861|S|300|5.51|0|300
C|MFG|20250714|15:59:52.789861|S|89|5.51|0|89
C|MFG|20250714|15:59:52.789861|S|231|5.51|0|231
C|MFG|20250714|15:59:54.347249|S|5|5.51|0|5
C|MFG|20250714|15:59:54.363118|S|70|5.51|0|70
C|MFG|20250714|15:59:54.703878|S|4|5.51|0|4
C|MFG|20250714|15:59:54.725460|S|35|5.51|0|35
C|MFG|20250714|15:59:54.793421|S|15|5.5|0|15
C|MFG|20250714|15:59:55.641422|S|1100|5.51|0|1100
C|MFG|20250714|15:59:56.212732|S|57|5.5|0|57
C|MFH|20250714|15:45:26.926250|S|80|4.05|0|80
C|MFH|20250714|15:56:21.141977|S|6|4.07|0|6
C|MFH|20250714|15:56:22.345209|S|94|4.07|0|94
C|MFI|20250714|09:34:18.306613|S|49|29.7|0|49
C|MFI|20250714|10:15:25.985664|S|100|33|0|100
C|MFI|20250714|11:02:42.598729|S|1|32.9|0|1
C|MFI|20250714|11:02:46.193721|S|1|32.9|0|1
C|MFI|20250714|11:02:48.193506|S|1|33|0|1
C|MFI|20250714|11:02:50.944173|S|1|33.1|0|1
C|MFI|20250714|11:09:31.804425|S|1|32.99|0|1
C|MFI|20250714|12:14:01.906082|E|1|32.64|0|1
C|MFI|20250714|12:14:15.990804|E|1|32.6|0|1
C|MFI|20250714|12:14:45.488572|E|1|32.55|0|1
C|MFI|20250714|12:15:18.402357|E|1|32.57|0|1
C|MFI|20250714|12:15:21.694179|E|1|32.55|0|1
C|MFI|20250714|12:26:42.191979|E|1|32.9|0|1
C|MFI|20250714|12:30:10.092494|E|1|32.85|0|1
C|MFI|20250714|12:30:17.746342|E|1|32.84|0|1
C|MFI|20250714|12:30:20.593771|E|1|32.83|0|1
C|MFI|20250714|12:30:30.514759|E|1|32.83|0|1
C|MFI|20250714|12:30:44.842169|E|3|32.83|0|3
C|MFI|20250714|12:33:14.842852|E|10|32.79|0|10
C|MFI|20250714|12:33:28.694525|E|10|32.78|0|10
C|MFI|20250714|12:33:32.732292|E|10|32.74|0|10
C|MFI|20250714|12:43:08.241911|E|30|32.69|0|30
C|MFI|20250714|12:44:16.344706|E|12|32.78|0|12
C|MFI|20250714|12:48:58.159542|S|30|32.69|0|30
C|MFI|20250714|12:49:31.992013|E|12|32.74|0|12
C|MFI|20250714|12:49:36.450759|E|12|32.73|0|12
C|MFI|20250714|12:55:48.944341|E|30|32.64|0|30
C|MFI|20250714|13:08:05.093533|E|9|32.59|0|9
C|MFI|20250714|13:11:23.991739|E|6|32.64|0|6
C|MFIC|20250714|12:07:23.473877|S|1|13.16|0|1
C|MFIC|20250714|15:01:35.356070|S|1|13.16|0|1
C|MFIC|20250714|15:42:05.371933|S|24|13.195|0|24
C|MGA|20250714|09:35:03.944286|S|100|41.99|0|100
C|MGA|20250714|09:36:03.796212|S|100|41.965|0|100
C|MGA|20250714|09:43:43.875892|S|100|41.895|0|100
C|MGA|20250714|09:49:10.034059|S|7|41.99|0|7
C|MGA|20250714|09:52:28.058528|S|1|41.94|0|1
C|MGA|20250714|10:05:41.013288|S|100|41.715|0|100
C|MGA|20250714|10:18:59.353145|S|100|42.02|0|100
C|MGA|20250714|10:25:00.242177|S|150|42.02|0|150
C|MGA|20250714|10:26:08.530141|S|71|41.87|0|71
C|MGA|20250714|10:30:08.466189|S|100|41.94|0|100
C|MGA|20250714|10:30:28.091530|S|150|41.92|0|150
C|MGA|20250714|10:32:22.078631|S|150|41.88|0|150
C|MGA|20250714|10:40:05.885035|S|100|41.98|0|100
C|MGA|20250714|10:41:26.152515|S|100|42.02|0|100
C|MGA|20250714|10:43:42.769510|S|100|42.07|0|100
C|MGA|20250714|10:45:56.100738|S|100|42.075|0|100
C|MGA|20250714|10:59:39.467265|S|100|41.87|0|100
C|MGA|20250714|11:02:03.006279|S|100|41.9|0|100
C|MGA|20250714|11:06:23.875890|S|100|41.825|0|100
C|MGA|20250714|11:06:37.647696|S|150|41.8|0|150
C|MGA|20250714|11:16:25.789038|S|1|41.72|0|1
C|MGA|20250714|11:19:25.618286|S|1|41.71|0|1
C|MGA|20250714|11:29:38.322433|S|100|41.93|0|100
C|MGA|20250714|11:36:24.771025|S|1|42.025|0|1
C|MGA|20250714|11:54:29.727919|S|100|42.03|0|100
C|MGA|20250714|11:55:16.210099|S|131|42.01|0|131
C|MGA|20250714|11:55:27.890258|S|1|42.02|0|1
C|MGA|20250714|12:03:24.998014|S|2|42.14|0|2
C|MGA|20250714|12:04:56.965049|S|2|42.155|0|2
C|MGA|20250714|12:05:05.916867|S|110|42.145|0|110
C|MGA|20250714|12:15:23.787087|S|1|42.01|0|1
C|MGA|20250714|12:26:11.748308|S|1|42.02|0|1
C|MGA|20250714|13:05:26.091067|S|110|42.18|0|110
C|MGA|20250714|13:15:39.527586|S|100|42.2|0|100
C|MGA|20250714|13:26:06.560606|S|150|42.21|0|150
C|MGA|20250714|13:46:49.152068|S|100|42.33|0|100
C|MGA|20250714|13:59:14.180965|S|100|42.3|0|100
C|MGA|20250714|14:13:53.770914|S|20|42.43|0|20
C|MGA|20250714|14:13:53.770944|S|80|42.43|0|80
C|MGA|20250714|14:15:14.584382|S|1|42.47|0|1
C|MGA|20250714|14:28:43.806655|S|125|42.5|0|125
C|MGA|20250714|14:28:43.806790|S|125|42.5|0|125
C|MGA|20250714|14:29:10.773367|S|3|42.5|0|3
C|MGA|20250714|14:29:10.773429|S|125|42.5|0|125
C|MGA|20250714|14:29:13.773616|S|22|42.5|0|22
C|MGA|20250714|14:46:14.633294|S|100|42.46|0|100
C|MGA|20250714|14:46:14.633294|S|100|42.46|0|100
C|MGA|20250714|14:56:51.034783|S|3|42.37|0|3
C|MGA|20250714|14:59:18.138327|S|3|42.37|0|3
C|MGA|20250714|15:00:42.065097|S|120|42.41|0|120
C|MGA|20250714|15:00:42.108506|S|100|42.38|0|100
C|MGA|20250714|15:00:42.111025|S|30|42.36|0|30
C|MGA|20250714|15:00:42.111025|S|100|42.36|0|100
C|MGA|20250714|15:00:42.111039|S|30|42.36|0|30
C|MGA|20250714|15:00:42.111092|S|20|42.36|0|20
C|MGA|20250714|15:03:35.376400|S|3|42.35|0|3
C|MGA|20250714|15:04:21.829203|S|1|42.37|0|1
C|MGA|20250714|15:06:54.046622|S|100|42.38|0|100
C|MGA|20250714|15:09:40.725183|S|125|42.32|0|125
C|MGA|20250714|15:09:40.725262|S|5|42.32|0|5
C|MGA|20250714|15:15:38.171557|S|102|42.36|0|102
C|MGA|20250714|15:18:15.113564|S|100|42.375|0|100
C|MGA|20250714|15:23:58.204136|S|25|42.33|0|25
C|MGA|20250714|15:26:52.297626|S|100|42.33|0|100
C|MGA|20250714|15:32:54.810703|S|100|42.34|0|100
C|MGA|20250714|15:33:18.319994|S|100|42.345|0|100
C|MGA|20250714|15:36:17.662601|S|100|42.36|0|100
C|MGA|20250714|15:39:30.982262|S|100|42.415|0|100
C|MGA|20250714|15:41:41.221325|S|5|42.42|0|5
C|MGA|20250714|15:45:12.339010|S|150|42.4|0|150
C|MGA|20250714|15:45:12.339025|S|30|42.4|0|30
C|MGA|20250714|15:47:05.494685|S|100|42.435|0|100
C|MGA|20250714|15:47:11.636614|S|100|42.435|0|100
C|MGA|20250714|15:48:15.761007|S|190|42.415|0|190
C|MGA|20250714|15:53:56.596630|S|100|42.385|0|100
C|MGA|20250714|15:55:04.252121|S|150|42.42|0|150
C|MGA|20250714|15:57:00.655850|S|100|42.425|0|100
C|MGA|20250714|15:58:20.309745|S|100|42.505|0|100
C|MGA|20250714|15:58:55.880425|S|100|42.51|0|100
C|MGA|20250714|15:59:33.528595|S|3|42.51|0|3
C|MGA|20250714|15:59:34.644671|S|200|42.51|0|200
C|MGA|20250714|15:59:48.953001|S|91|42.52|0|91
C|MGA|20250714|15:59:49.174257|S|9|42.52|0|9
C|MGA|20250714|15:59:49.457426|S|100|42.515|0|100
C|MGA|20250714|15:59:50.717717|S|1|42.52|0|1
C|MGA|20250714|15:59:51.112539|S|96|42.52|0|96
C|MGA|20250714|15:59:51.112613|S|4|42.52|0|4
C|MGA|20250714|15:59:55.051023|S|100|42.52|0|100
C|MGA|20250714|15:59:56.484455|S|20|42.53|0|20
C|MGA|20250714|15:59:56.544035|S|79|42.53|0|79
C|MGA|20250714|15:59:56.585125|S|1|42.53|0|1
C|MGEE|20250714|11:26:37.834649|S|1|86.44|0|1
C|MGK|20250714|09:42:32.861236|S|10|368.49|0|10
C|MGK|20250714|11:32:26.546451|S|10|370.17|0|10
C|MGK|20250714|12:24:40.907698|S|10|370.33|0|10
C|MGM|20250714|09:33:55.206038|S|150|37.56|0|150
C|MGM|20250714|09:34:04.483980|S|50|37.555|0|50
C|MGM|20250714|09:36:02.671198|S|150|37.36|0|150
C|MGM|20250714|09:36:02.671267|S|50|37.36|0|50
C|MGM|20250714|09:38:07.520206|S|50|37.49|0|50
C|MGM|20250714|09:45:41.640455|S|100|37.405|0|100
C|MGM|20250714|09:46:26.144726|S|11|37.41|0|11
C|MGM|20250714|09:49:44.726174|S|100|37.6|0|100
C|MGM|20250714|09:50:20.800913|S|1|37.61|0|1
C|MGM|20250714|10:13:39.049096|S|100|37.56|0|100
C|MGM|20250714|10:14:02.795055|S|9|37.56|0|9
C|MGM|20250714|10:15:50.859376|S|100|37.63|0|100
C|MGM|20250714|10:16:04.908686|S|100|37.63|0|100
C|MGM|20250714|10:16:04.908769|S|100|37.63|0|100
C|MGM|20250714|10:25:24.710525|S|100|37.555|0|100
C|MGM|20250714|10:27:10.109930|S|100|37.47|0|100
C|MGM|20250714|10:27:14.828125|S|100|37.455|0|100
C|MGM|20250714|10:30:14.783949|S|20|37.49|0|20
C|MGM|20250714|10:32:06.270768|S|10|37.53|0|10
C|MGM|20250714|10:32:06.270779|S|10|37.53|0|10
C|MGM|20250714|10:33:08.631555|S|100|37.55|0|100
C|MGM|20250714|10:49:49.220518|S|100|37.62|0|100
C|MGM|20250714|11:20:54.440432|S|100|37.64|0|100
C|MGM|20250714|11:20:55.155552|S|16|37.61|0|16
C|MGM|20250714|11:40:09.972559|S|100|37.825|0|100
C|MGM|20250714|11:41:02.956553|S|50|37.845|0|50
C|MGM|20250714|12:22:23.975005|S|100|37.8|0|100
C|MGM|20250714|12:35:18.710646|S|100|37.83|0|100
C|MGM|20250714|12:44:18.007662|S|10|37.855|0|10
C|MGM|20250714|12:46:58.692690|S|10|37.855|0|10
C|MGM|20250714|12:56:43.252566|S|100|37.825|0|100
C|MGM|20250714|13:26:31.977671|S|100|37.865|0|100
C|MGM|20250714|13:27:07.068696|S|6|37.88|0|6
C|MGM|20250714|14:12:52.324699|S|100|37.855|0|100
C|MGM|20250714|14:12:52.324762|S|100|37.855|0|100
C|MGM|20250714|14:15:31.150044|S|100|37.845|0|100
C|MGM|20250714|14:28:00.521630|S|100|37.925|0|100
C|MGM|20250714|14:28:00.521631|S|100|37.92|0|100
C|MGM|20250714|14:52:41.941650|S|100|37.935|0|100
C|MGM|20250714|14:54:54.468192|S|100|37.95|0|100
C|MGM|20250714|14:58:15.731316|S|100|37.96|0|100
C|MGM|20250714|15:02:04.322204|S|100|37.995|0|100
C|MGM|20250714|15:02:58.855592|S|5|38.02|0|5
C|MGM|20250714|15:15:18.186296|S|100|38.045|0|100
C|MGM|20250714|15:27:18.832976|S|300|37.955|0|300
C|MGM|20250714|15:29:38.896703|S|100|37.95|0|100
C|MGM|20250714|15:29:38.896743|S|100|37.945|0|100
C|MGM|20250714|15:29:38.896805|S|94|37.945|0|94
C|MGM|20250714|15:30:32.597969|S|1000|37.95|0|1000
C|MGM|20250714|15:30:43.284858|S|100|37.95|0|100
C|MGM|20250714|15:30:54.066832|S|100|37.955|0|100
C|MGM|20250714|15:30:54.066896|S|150|37.955|0|150
C|MGM|20250714|15:30:54.066979|S|150|37.955|0|150
C|MGM|20250714|15:30:54.067292|S|100|37.955|0|100
C|MGM|20250714|15:32:37.627395|S|100|37.95|0|100
C|MGM|20250714|15:32:37.628729|S|100|37.955|0|100
C|MGM|20250714|15:32:37.628800|S|150|37.955|0|150
C|MGM|20250714|15:32:37.628882|S|150|37.955|0|150
C|MGM|20250714|15:32:41.663774|S|100|37.975|0|100
C|MGM|20250714|15:32:41.736368|S|100|37.975|0|100
C|MGM|20250714|15:44:33.463707|S|100|38.01|0|100
C|MGM|20250714|15:44:33.669725|S|100|38.015|0|100
C|MGM|20250714|15:45:04.436426|S|94|38.015|0|94
C|MGM|20250714|15:45:12.313168|S|100|38.015|0|100
C|MGM|20250714|15:45:12.313246|S|100|38.015|0|100
C|MGM|20250714|15:45:12.967871|S|100|38.015|0|100
C|MGM|20250714|15:45:13.677192|S|100|38|0|100
C|MGM|20250714|15:45:13.677192|S|40|38|0|40
C|MGM|20250714|15:45:13.687612|S|92|38|0|92
C|MGM|20250714|15:45:50.007784|S|58|38.005|0|58
C|MGM|20250714|15:45:56.122014|S|1|37.99|0|1
C|MGM|20250714|15:48:14.226828|S|70|38.03|0|70
C|MGM|20250714|15:49:10.244489|S|100|38.045|0|100
C|MGM|20250714|15:49:10.244551|S|100|38.045|0|100
C|MGM|20250714|15:49:10.325143|S|100|38.045|0|100
C|MGM|20250714|15:49:10.325212|S|150|38.045|0|150
C|MGM|20250714|15:50:04.446195|S|60|38.075|0|60
C|MGM|20250714|15:50:06.469110|S|100|38.07|0|100
C|MGM|20250714|15:50:11.620431|S|47|38.065|0|47
C|MGM|20250714|15:50:11.620461|S|36|38.065|0|36
C|MGM|20250714|15:50:19.621372|S|1|38.05|0|1
C|MGM|20250714|15:51:20.685555|S|79|38.04|0|79
C|MGM|20250714|15:51:22.973749|S|21|38.035|0|21
C|MGM|20250714|15:51:22.973761|S|100|38.035|0|100
C|MGM|20250714|15:51:22.973800|S|79|38.035|0|79
C|MGM|20250714|15:52:49.705001|S|100|38.06|0|100
C|MGM|20250714|15:53:56.076617|S|100|38.065|0|100
C|MGM|20250714|15:55:00.640779|S|56|38.08|0|56
C|MGM|20250714|15:55:35.526145|S|73|38.09|0|73
C|MGM|20250714|15:55:36.553613|S|26|38.08|0|26
C|MGM|20250714|15:56:03.261487|S|100|38.09|0|100
C|MGM|20250714|15:56:03.261487|S|80|38.09|0|80
C|MGM|20250714|15:56:51.304691|S|100|38.1|0|100
C|MGM|20250714|15:57:04.412381|S|89|38.1|0|89
C|MGM|20250714|15:58:03.387224|S|100|38.13|0|100
C|MGM|20250714|15:58:03.398429|S|4|38.125|0|4
C|MGM|20250714|15:58:04.962503|S|9|38.12|0|9
C|MGM|20250714|15:58:24.745837|S|88|38.13|0|88
C|MGM|20250714|15:58:33.779310|S|86|38.135|0|86
C|MGM|20250714|15:58:34.060964|S|19|38.13|0|19
C|MGM|20250714|15:58:34.061469|S|8|38.13|0|8
C|MGM|20250714|15:58:49.884434|S|100|38.155|0|100
C|MGM|20250714|15:58:49.884529|S|100|38.155|0|100
C|MGM|20250714|15:59:13.543779|S|100|38.14|0|100
C|MGM|20250714|15:59:13.543779|S|25|38.14|0|25
C|MGM|20250714|15:59:21.456611|S|85|38.145|0|85
C|MGM|20250714|15:59:21.456649|S|100|38.15|0|100
C|MGM|20250714|15:59:21.456649|S|115|38.145|0|115
C|MGM|20250714|15:59:29.631091|S|63|38.15|0|63
C|MGM|20250714|15:59:29.631092|S|100|38.15|0|100
C|MGM|20250714|15:59:37.322080|S|43|38.155|0|43
C|MGM|20250714|15:59:38.007627|S|100|38.155|0|100
C|MGM|20250714|15:59:40.255098|S|14|38.15|0|14
C|MGM|20250714|15:59:44.502561|S|5|38.15|0|5
C|MGM|20250714|15:59:45.182435|S|71|38.16|0|71
C|MGM|20250714|15:59:45.182435|S|29|38.16|0|29
C|MGM|20250714|15:59:45.326789|S|61|38.16|0|61
C|MGM|20250714|15:59:45.396403|S|100|38.16|0|100
C|MGM|20250714|15:59:45.470561|S|100|38.16|0|100
C|MGM|20250714|15:59:45.471170|S|18|38.16|0|18
C|MGM|20250714|15:59:45.471170|S|82|38.16|0|82
C|MGM|20250714|15:59:45.487656|S|100|38.16|0|100
C|MGM|20250714|15:59:45.657317|S|100|38.15|0|100
C|MGM|20250714|15:59:48.380573|S|6|38.15|0|6
C|MGM|20250714|15:59:50.000647|S|24|38.15|0|24
C|MGM|20250714|15:59:50.000657|S|1|38.15|0|1
C|MGM|20250714|15:59:50.326521|S|9|38.15|0|9
C|MGM|20250714|15:59:50.353869|S|11|38.15|0|11
C|MGM|20250714|15:59:50.372353|S|5|38.15|0|5
C|MGM|20250714|15:59:50.376237|S|10|38.15|0|10
C|MGM|20250714|15:59:50.404049|S|1|38.15|0|1
C|MGM|20250714|15:59:50.409466|S|29|38.15|0|29
C|MGM|20250714|15:59:50.441413|S|4|38.15|0|4
C|MGM|20250714|15:59:50.501026|S|1|38.15|0|1
C|MGM|20250714|15:59:50.562641|S|3|38.15|0|3
C|MGM|20250714|15:59:52.009630|S|8|38.15|0|8
C|MGM|20250714|15:59:53.721486|S|19|38.12|0|19
C|MGM|20250714|15:59:54.648566|S|36|38.12|0|36
C|MGM|20250714|15:59:54.808728|S|6|38.12|0|6
C|MGM|20250714|15:59:54.808728|S|34|38.12|0|34
C|MGM|20250714|15:59:56.274477|S|75|38.125|0|75
C|MGM|20250714|15:59:56.306120|S|76|38.125|0|76
C|MGM|20250714|15:59:56.623130|S|88|38.125|0|88
C|MGM|20250714|15:59:56.923494|S|10|38.12|0|10
C|MGM|20250714|15:59:57.096149|S|22|38.12|0|22
C|MGM|20250714|15:59:57.875593|S|97|38.12|0|97
C|MGM|20250714|15:59:58.039323|S|100|38.13|0|100
C|MGNI|20250714|09:32:08.677403|S|100|22.67|0|100
C|MGNI|20250714|09:34:42.973173|S|100|22.77|0|100
C|MGNI|20250714|09:37:10.686193|S|100|22.86|0|100
C|MGNI|20250714|10:13:10.505187|S|13|23.06|0|13
C|MGNI|20250714|10:13:10.505316|S|7|23.05|0|7
C|MGNI|20250714|10:16:50.902109|S|25|22.995|0|25
C|MGNI|20250714|11:56:51.640406|S|50|22.83|0|50
C|MGNI|20250714|12:14:23.825721|S|100|22.87|0|100
C|MGNI|20250714|12:44:35.710750|S|15|22.81|0|15
C|MGNI|20250714|14:32:08.261783|S|100|22.96|0|100
C|MGNI|20250714|15:03:34.842600|S|100|22.97|0|100
C|MGNI|20250714|15:09:42.043286|S|100|22.96|0|100
C|MGNI|20250714|15:21:59.491980|S|100|22.93|0|100
C|MGNI|20250714|15:39:13.538533|S|20|22.92|0|20
C|MGNI|20250714|15:45:11.780848|S|1|22.92|0|1
C|MGNI|20250714|15:54:34.745300|S|100|22.905|0|100
C|MGNI|20250714|15:56:12.323567|S|100|22.94|0|100
C|MGNI|20250714|15:56:55.087710|S|7|22.98|0|7
C|MGNI|20250714|15:56:55.087736|S|93|22.98|0|93
C|MGNI|20250714|15:56:55.087736|S|16|22.98|0|16
C|MGNI|20250714|15:56:55.087784|S|84|22.98|0|84
C|MGNI|20250714|15:58:20.025000|S|1|23.05|0|1
C|MGNI|20250714|15:59:25.542277|S|100|23.05|0|100
C|MGNI|20250714|15:59:25.542277|S|100|23.05|0|100
C|MGNI|20250714|15:59:26.534625|S|100|23.05|0|100
C|MGNI|20250714|15:59:27.226141|S|100|23.05|0|100
C|MGNI|20250714|15:59:27.226141|S|100|23.05|0|100
C|MGNI|20250714|15:59:27.530857|S|100|23.05|0|100
C|MGNI|20250714|15:59:36.702316|S|48|23.055|0|48
C|MGNI|20250714|15:59:37.049168|S|23|23.07|0|23
C|MGNI|20250714|15:59:44.176307|S|133|23.09|0|133
C|MGNI|20250714|15:59:49.992843|S|1|23.095|0|1
C|MGNI|20250714|15:59:52.140599|S|100|23.095|0|100
C|MGNI|20250714|15:59:52.176408|S|100|23.095|0|100
C|MGNI|20250714|15:59:52.182250|S|100|23.095|0|100
C|MGNI|20250714|15:59:52.252312|S|100|23.095|0|100
C|MGNI|20250714|15:59:52.317885|S|100|23.095|0|100
C|MGNI|20250714|15:59:52.390723|S|100|23.095|0|100
C|MGNI|20250714|15:59:52.645011|S|68|23.09|0|68
C|MGNI|20250714|15:59:52.647951|S|38|23.09|0|38
C|MGNI|20250714|15:59:55.527857|S|28|23.11|0|28
C|MGNI|20250714|15:59:56.391602|S|12|23.11|0|12
C|MGNI|20250714|15:59:56.732845|S|82|23.11|0|82
C|MGNX|20250714|09:52:31.190797|S|100|1.61|0|100
C|MGNX|20250714|12:18:45.544845|S|100|1.58|0|100
C|MGNX|20250714|12:18:45.668866|S|100|1.58|0|100
C|MGNX|20250714|14:26:21.885215|S|69|1.57|0|69
C|MGNX|20250714|14:26:21.885274|S|69|1.57|0|69
C|MGNX|20250714|14:26:21.885299|S|69|1.57|0|69
C|MGNX|20250714|15:28:49.485616|S|144|1.56|0|144
C|MGNX|20250714|15:59:07.706538|S|700|1.58|0|700
C|MGNX|20250714|15:59:37.460817|S|67|1.575|0|67
C|MGNX|20250714|15:59:47.507651|S|65|1.575|0|65
C|MGPI|20250714|10:02:50.687412|S|18|30.13|0|18
C|MGPI|20250714|10:39:23.680917|S|1|30.165|0|1
C|MGPI|20250714|15:27:22.912949|S|50|30.1|0|50
C|MGPI|20250714|15:57:21.555825|S|100|29.88|0|100
C|MGRC|20250714|10:49:49.204262|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204331|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204392|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204447|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204516|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204578|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204638|S|1|119.04|0|1
C|MGRC|20250714|10:49:49.204696|S|1|119.04|0|1
C|MGRC|20250714|12:12:05.465541|S|43|119.19|0|43
C|MGRC|20250714|14:14:02.005852|S|12|119.41|0|12
C|MGRC|20250714|14:14:02.006457|S|2|119.41|0|2
C|MGRC|20250714|15:27:54.134963|S|6|119.08|0|6
C|MGRC|20250714|15:29:09.930984|S|6|119.09|0|6
C|MGRC|20250714|15:33:24.093270|S|6|119.07|0|6
C|MGRC|20250714|15:33:24.093382|S|17|119.07|0|17
C|MGRC|20250714|15:33:24.093382|S|25|119.07|0|25
C|MGRC|20250714|15:33:24.093382|S|15|119.07|0|15
C|MGRM|20250714|09:30:08.778368|S|100|5.49|0|100
C|MGRM|20250714|09:33:27.471106|S|300|5.27|0|300
C|MGRM|20250714|09:39:40.527577|S|139|5.4|0|139
C|MGRM|20250714|09:40:42.066308|S|100|5.25|0|100
C|MGRM|20250714|09:41:18.363048|S|53|5.28|0|53
C|MGRM|20250714|09:41:18.363813|S|47|5.28|0|47
C|MGRM|20250714|10:06:09.721702|S|100|5.74|0|100
C|MGRM|20250714|10:15:32.597033|S|100|5.94|0|100
C|MGRM|20250714|10:15:50.237780|S|1000|5.84|0|1000
C|MGRM|20250714|10:21:25.042983|S|93|5.64|0|93
C|MGRM|20250714|10:21:42.933266|S|200|5.65|0|200
C|MGRM|20250714|10:22:08.604527|S|100|5.61|0|100
C|MGRM|20250714|10:22:18.964636|S|200|5.65|0|200
C|MGRM|20250714|10:26:21.721177|S|100|5.65|0|100
C|MGRM|20250714|10:36:39.610845|S|300|5.65|0|300
C|MGRM|20250714|10:37:03.455118|E|85|5.65|0|85
C|MGRM|20250714|10:37:08.431869|S|40|5.65|0|40
C|MGRM|20250714|10:37:17.662268|S|200|5.65|0|200
C|MGRM|20250714|11:15:32.650030|S|100|5.59|0|100
C|MGRM|20250714|11:15:39.706897|S|25|5.63|0|25
C|MGRM|20250714|11:15:41.288549|S|100|5.64|0|100
C|MGRM|20250714|11:15:52.275661|S|200|5.61|0|200
C|MGRM|20250714|11:19:32.040110|S|600|5.7|0|600
C|MGRM|20250714|11:28:46.382509|S|28|5.7|0|28
C|MGRM|20250714|11:31:35.303991|S|9|5.69|0|9
C|MGRM|20250714|11:35:26.730925|S|99|5.68|0|99
C|MGRM|20250714|11:37:09.299483|S|4|5.68|0|4
C|MGRM|20250714|11:37:10.143784|S|22|5.68|0|22
C|MGRM|20250714|11:37:15.019634|S|11|5.68|0|11
C|MGRM|20250714|11:37:20.154389|S|12|5.68|0|12
C|MGRM|20250714|11:37:48.744484|S|11|5.68|0|11
C|MGRM|20250714|11:38:13.520499|S|67|5.67|0|67
C|MGRM|20250714|11:38:15.150951|S|4|5.67|0|4
C|MGRM|20250714|11:38:20.139606|S|7|5.67|0|7
C|MGRM|20250714|11:38:39.535153|S|100|5.67|0|100
C|MGRM|20250714|11:39:02.686625|S|100|5.66|0|100
C|MGRM|20250714|11:39:03.643562|S|57|5.66|0|57
C|MGRM|20250714|11:47:03.876830|S|139|5.7|0|139
C|MGRM|20250714|11:47:03.876963|S|51|5.7|0|51
C|MGRM|20250714|11:48:34.823606|S|35|5.7|0|35
C|MGRM|20250714|11:52:53.550863|S|60|5.7|0|60
C|MGRM|20250714|12:04:32.616976|S|100|5.7|0|100
C|MGRM|20250714|12:05:23.263818|S|100|5.7|0|100
C|MGRM|20250714|12:07:40.370713|S|100|5.7|0|100
C|MGRM|20250714|12:08:33.427029|S|200|5.7|0|200
C|MGRM|20250714|12:16:01.961408|S|500|5.68|0|500
C|MGRM|20250714|12:16:01.961408|S|100|5.68|0|100
C|MGRM|20250714|12:16:01.970166|S|100|5.68|0|100
C|MGRM|20250714|12:21:22.364500|S|200|5.7|0|200
C|MGRM|20250714|12:48:05.586180|S|3|5.7|0|3
C|MGRM|20250714|15:56:04.992684|S|60|5.76|0|60
C|MGTX|20250714|11:41:03.368910|S|58|8.62|0|58
C|MGTX|20250714|12:03:35.251808|S|100|8.58|0|100
C|MGTX|20250714|12:14:21.755807|S|110|8.605|0|110
C|MGTX|20250714|12:47:51.420232|S|100|8.75|0|100
C|MGTX|20250714|13:41:54.322048|S|90|8.775|0|90
C|MGTX|20250714|13:54:40.280352|S|80|8.715|0|80
C|MGTX|20250714|14:04:39.777780|S|110|8.71|0|110
C|MGTX|20250714|15:20:58.036174|S|80|8.76|0|80
C|MGTX|20250714|15:20:58.036218|S|20|8.76|0|20
C|MGTX|20250714|15:27:50.389295|S|19|8.78|0|19
C|MGTX|20250714|15:38:16.421351|S|60|8.87|0|60
C|MGTX|20250714|15:38:16.421369|S|40|8.87|0|40
C|MGTX|20250714|15:44:03.188332|S|150|8.88|0|150
C|MGTX|20250714|15:44:03.188424|S|30|8.88|0|30
C|MGTX|20250714|15:46:54.299311|S|100|8.86|0|100
C|MGTX|20250714|15:54:12.015448|S|100|8.9|0|100
C|MGTX|20250714|15:59:07.255082|S|200|8.88|0|200
C|MGTX|20250714|15:59:25.767612|S|200|8.88|0|200
C|MGX|20250714|09:57:41.197261|S|100|2.115|0|100
C|MGX|20250714|11:18:09.445864|S|1|2.305|0|1
C|MGX|20250714|11:18:09.445892|S|114|2.305|0|114
C|MGX|20250714|11:18:09.445893|S|85|2.305|0|85
C|MGX|20250714|11:30:24.453333|S|114|2.305|0|114
C|MGX|20250714|11:30:24.453614|S|100|2.3|0|100
C|MGX|20250714|11:32:21.805304|S|100|2.28|0|100
C|MGX|20250714|11:32:21.820360|S|106|2.275|0|106
C|MGX|20250714|11:59:48.113109|S|100|2.23|0|100
C|MGX|20250714|12:52:14.284977|S|58|2.24|0|58
C|MGX|20250714|13:48:12.430538|S|100|2.21|0|100
C|MGX|20250714|13:54:37.533779|S|100|2.195|0|100
C|MGX|20250714|14:20:49.193595|S|167|2.215|0|167
C|MGX|20250714|14:20:49.193595|S|33|2.22|0|33
C|MGX|20250714|15:10:05.178219|S|100|2.25|0|100
C|MGX|20250714|15:10:05.178219|S|78|2.25|0|78
C|MGX|20250714|15:14:50.348997|S|200|2.24|0|200
C|MGX|20250714|15:49:22.414892|S|100|2.22|0|100
C|MGX|20250714|15:49:22.414892|S|12|2.22|0|12
C|MGX|20250714|15:57:51.213545|S|100|2.24|0|100
C|MGX|20250714|15:58:39.639492|S|100|2.23|0|100
C|MGX|20250714|15:59:04.452364|S|5|2.24|0|5
C|MGY|20250714|09:38:25.734507|S|100|23.65|0|100
C|MGY|20250714|10:37:26.494095|S|5|23.68|0|5
C|MGY|20250714|11:04:12.245648|S|1|23.67|0|1
C|MGY|20250714|12:18:26.856139|S|200|23.605|0|200
C|MGY|20250714|12:27:02.350863|S|1|23.62|0|1
C|MGY|20250714|13:04:27.018640|S|1|23.68|0|1
C|MGY|20250714|14:18:38.357895|S|1|23.75|0|1
C|MGY|20250714|14:52:16.248183|S|100|23.725|0|100
C|MGY|20250714|15:12:10.687788|S|100|23.725|0|100
C|MGY|20250714|15:42:13.808055|S|125|23.66|0|125
C|MGY|20250714|15:46:57.167753|S|100|23.655|0|100
C|MGY|20250714|15:50:00.440365|S|6|23.67|0|6
C|MGY|20250714|15:51:47.432615|S|100|23.63|0|100
C|MGY|20250714|15:53:49.598769|S|11|23.64|0|11
C|MGY|20250714|15:55:19.755666|S|100|23.66|0|100
C|MGY|20250714|15:55:19.757162|S|100|23.66|0|100
C|MGY|20250714|15:55:35.411853|S|69|23.66|0|69
C|MGY|20250714|15:55:40.799308|S|96|23.66|0|96
C|MGY|20250714|15:56:32.620427|S|9|23.66|0|9
C|MGY|20250714|15:57:04.607730|S|1|23.655|0|1
C|MGY|20250714|15:57:04.607731|S|99|23.66|0|99
C|MGY|20250714|15:57:05.253965|S|46|23.66|0|46
C|MGY|20250714|15:57:05.506770|S|100|23.66|0|100
C|MGY|20250714|15:57:19.446408|S|90|23.66|0|90
C|MGY|20250714|15:57:19.545667|S|200|23.65|0|200
C|MGY|20250714|15:58:07.203954|S|38|23.66|0|38
C|MGY|20250714|15:58:46.139783|S|72|23.66|0|72
C|MGY|20250714|15:58:46.546282|S|100|23.66|0|100
C|MGY|20250714|15:58:47.017704|S|100|23.66|0|100
C|MGY|20250714|15:58:48.017512|S|1|23.65|0|1
C|MGY|20250714|15:58:56.258386|S|40|23.65|0|40
C|MGY|20250714|15:59:02.157920|S|96|23.64|0|96
C|MGY|20250714|15:59:15.555990|S|100|23.65|0|100
C|MGY|20250714|15:59:52.516025|S|86|23.67|0|86
C|MGY|20250714|15:59:53.890581|S|44|23.67|0|44
C|MGY|20250714|15:59:54.051580|S|23|23.67|0|23
C|MHK|20250714|10:06:10.024027|S|100|111.1|0|100
C|MHK|20250714|10:06:10.024079|S|50|111.11|0|50
C|MHK|20250714|10:50:08.987790|S|2|111.75|0|2
C|MHK|20250714|11:34:07.056239|S|3|111.94|0|3
C|MHK|20250714|12:02:42.445276|S|71|111.94|0|71
C|MHK|20250714|12:02:58.077145|S|71|111.94|0|71
C|MHK|20250714|12:02:58.077156|S|29|111.94|0|29
C|MHK|20250714|12:05:35.955372|S|100|112|0|100
C|MHK|20250714|13:05:51.481199|S|45|112.115|0|45
C|MHK|20250714|14:17:35.925034|S|3|112.57|0|3
C|MHK|20250714|14:24:40.690561|S|2|112.365|0|2
C|MHK|20250714|14:41:04.509706|S|50|112.52|0|50
C|MHK|20250714|14:41:04.509754|S|50|112.52|0|50
C|MHK|20250714|14:46:05.110820|S|27|112.63|0|27
C|MHK|20250714|14:49:25.480709|S|1|112.49|0|1
C|MHK|20250714|14:59:46.543763|S|100|112.67|0|100
C|MHK|20250714|15:15:45.216708|S|4|112.51|0|4
C|MHK|20250714|15:50:08.805608|S|27|112.37|0|27
C|MHK|20250714|15:51:21.406312|S|100|112.28|0|100
C|MHK|20250714|15:56:33.724515|S|100|112.41|0|100
C|MHK|20250714|15:59:21.863997|S|100|112.31|0|100
C|MHK|20250714|15:59:43.360781|S|100|112.28|0|100
C|MHK|20250714|15:59:48.352988|S|1|112.27|0|1
C|MHO|20250714|09:31:05.999642|S|25|119.73|0|25
C|MHO|20250714|09:31:05.999706|S|25|119.73|0|25
C|MHO|20250714|09:31:05.999762|S|25|119.73|0|25
C|MHO|20250714|09:44:02.626389|S|27|119.86|0|27
C|MHO|20250714|09:44:02.626606|S|26|119.86|0|26
C|MHO|20250714|10:13:59.333499|S|5|119.79|0|5
C|MHO|20250714|10:32:56.042865|S|97|119.21|0|97
C|MHO|20250714|10:32:56.043581|S|20|119.22|0|20
C|MHO|20250714|13:19:02.464757|S|6|119.75|0|6
C|MHO|20250714|13:59:54.862449|S|1|120.02|0|1
C|MHO|20250714|15:32:13.741537|S|1|119.86|0|1
C|MHO|20250714|15:57:42.297044|S|25|119.8|0|25
C|MHO|20250714|15:59:34.741541|S|94|119.71|0|94
C|MHO|20250714|15:59:34.741568|S|6|119.71|0|6
C|MHO|20250714|15:59:34.925870|S|100|119.71|0|100
C|MHO|20250714|15:59:37.626245|S|100|119.71|0|100
C|MHO|20250714|15:59:45.545149|S|50|119.7|0|50
C|MHO|20250714|15:59:45.545149|S|50|119.69|0|50
C|MHO|20250714|15:59:46.307824|S|50|119.69|0|50
C|MHO|20250714|15:59:47.544756|S|50|119.66|0|50
C|MHO|20250714|15:59:47.545390|S|50|119.69|0|50
C|MIDD|20250714|10:23:06.969891|S|50|148.15|0|50
C|MIDD|20250714|10:23:06.969891|S|50|148.14|0|50
C|MIDD|20250714|12:06:15.747289|S|179|147.16|0|179
C|MIDD|20250714|12:27:49.943070|S|21|147.12|0|21
C|MIDD|20250714|12:27:49.943078|S|86|147.12|0|86
C|MIDD|20250714|13:11:22.209587|S|119|146.78|0|119
C|MIDD|20250714|14:01:57.509088|S|50|146.27|0|50
C|MIDD|20250714|14:24:49.926478|S|12|146.51|0|12
C|MIDD|20250714|14:24:52.055597|S|3|146.54|0|3
C|MIDD|20250714|14:39:32.995289|S|2|146.51|0|2
C|MIDD|20250714|14:39:59.479069|S|2|146.52|0|2
C|MIDD|20250714|14:41:13.192322|S|9|146.49|0|9
C|MIDD|20250714|14:47:57.563148|S|2|146.6|0|2
C|MIDD|20250714|14:51:09.418521|S|2|146.7|0|2
C|MIDD|20250714|14:51:31.586461|S|2|146.67|0|2
C|MIDD|20250714|15:12:57.698569|S|100|146.33|0|100
C|MIDD|20250714|15:12:57.698570|S|33|146.34|0|33
C|MIDD|20250714|15:12:57.698671|S|100|146.36|0|100
C|MIDD|20250714|15:12:57.698671|S|100|146.36|0|100
C|MIDD|20250714|15:12:57.698671|S|67|146.34|0|67
C|MIDD|20250714|15:20:58.458361|S|1|146.61|0|1
C|MIDD|20250714|15:52:13.867431|S|100|145.92|0|100
C|MIDD|20250714|15:52:25.882881|S|1|145.87|0|1
C|MIDD|20250714|15:58:54.660858|S|2|146.07|0|2
C|MIDD|20250714|15:58:55.220814|S|2|146.07|0|2
C|MIDD|20250714|15:58:56.740907|S|4|146.07|0|4
C|MIDD|20250714|15:59:08.413373|S|2|146.06|0|2
C|MIDD|20250714|15:59:09.064929|S|2|146.06|0|2
C|MIDD|20250714|15:59:47.261330|S|48|146|0|48
C|MIDD|20250714|15:59:47.261853|S|2|146|0|2
C|MIDD|20250714|15:59:53.938844|S|6|145.98|0|6
C|MILN|20250714|11:49:42.681803|S|100|48.78|0|100
C|MILN|20250714|11:49:42.683002|S|100|48.78|0|100
C|MIMI|20250714|09:36:03.557086|S|31|7.15|0|31
C|MIMI|20250714|10:52:30.161154|S|100|7.085|0|100
C|MIMI|20250714|10:52:30.161154|S|100|7.1|0|100
C|MIMI|20250714|11:59:33.877002|S|2|6.98|0|2
C|MIMI|20250714|11:59:33.879257|S|200|6.97|0|200
C|MIMI|20250714|11:59:33.879257|S|800|6.97|0|800
C|MIMI|20250714|11:59:50.905085|S|1|6.98|0|1
C|MIMI|20250714|12:00:49.345846|S|100|6.98|0|100
C|MIMI|20250714|13:32:17.593490|S|100|6.945|0|100
C|MIMI|20250714|13:45:01.068323|S|100|7.08|0|100
C|MIMI|20250714|13:45:41.384115|S|100|7.04|0|100
C|MIMI|20250714|14:09:42.381626|S|100|6.96|0|100
C|MIMI|20250714|14:53:44.409798|S|100|7.105|0|100
C|MIN|20250714|15:49:04.118284|S|484|2.68|0|484
C|MIN|20250714|15:49:04.118284|S|100|2.68|0|100
C|MIN|20250714|15:49:09.492082|S|100|2.69|0|100
C|MIND|20250714|09:30:06.424746|S|100|7.6|0|100
C|MINN|20250714|11:31:07.582435|S|100|21.6|0|100
C|MINN|20250714|11:31:07.603081|S|200|21.59|0|200
C|MINN|20250714|11:31:07.603595|S|100|21.59|0|100
C|MINN|20250714|11:31:07.604091|S|100|21.59|0|100
C|MINT|20250714|15:58:59.118152|S|100|100.33|0|100
C|MINT|20250714|15:59:11.817638|S|100|100.34|0|100
C|MINT|20250714|15:59:55.893401|S|28|100.33|0|28
C|MIR|20250714|11:32:32.530132|S|2|20.67|0|2
C|MIR|20250714|13:35:40.629627|S|1|20.8|0|1
C|MIR|20250714|13:35:40.629627|S|10|20.8|0|10
C|MIR|20250714|14:02:48.205496|S|100|20.77|0|100
C|MIR|20250714|14:58:03.497682|S|100|20.76|0|100
C|MIR|20250714|15:01:15.046627|S|1|20.77|0|1
C|MIR|20250714|15:39:00.216770|S|100|20.84|0|100
C|MIR|20250714|15:41:47.689177|S|100|20.85|0|100
C|MIR|20250714|15:44:39.468807|S|9|20.86|0|9
C|MIR|20250714|15:48:39.520742|S|100|20.86|0|100
C|MIR|20250714|15:49:11.653087|S|200|20.84|0|200
C|MIR|20250714|15:50:08.643064|S|25|20.79|0|25
C|MIR|20250714|15:53:20.072848|S|10|20.795|0|10
C|MIR|20250714|15:53:42.594660|S|10|20.79|0|10
C|MIR|20250714|15:57:09.689821|S|39|20.74|0|39
C|MIR|20250714|15:57:09.689874|S|61|20.74|0|61
C|MIR|20250714|15:59:02.630880|S|100|20.775|0|100
C|MIR|20250714|15:59:05.299811|S|100|20.775|0|100
C|MIR|20250714|15:59:16.006783|S|100|20.785|0|100
C|MIR|20250714|15:59:27.199979|S|100|20.775|0|100
C|MIRA|20250714|09:37:24.079328|S|1|1.31|0|1
C|MIRA|20250714|09:37:24.079364|S|146|1.31|0|146
C|MIRA|20250714|09:37:24.079473|S|15|1.31|0|15
C|MIRA|20250714|09:37:24.082746|S|238|1.31|0|238
C|MIRA|20250714|09:37:24.096871|S|200|1.335|0|200
C|MIRA|20250714|09:37:24.105041|S|200|1.345|0|200
C|MIRA|20250714|09:40:08.073441|S|300|1.465|0|300
C|MIRA|20250714|09:40:52.201235|S|100|1.48|0|100
C|MIRA|20250714|09:41:27.661423|S|100|1.49|0|100
C|MIRA|20250714|09:42:04.351765|S|19|1.52|0|19
C|MIRA|20250714|09:42:04.351822|S|81|1.52|0|81
C|MIRA|20250714|09:42:28.140959|S|100|1.53|0|100
C|MIRA|20250714|09:46:23.864114|S|1147|1.56|0|1147
C|MIRA|20250714|09:46:33.764824|S|353|1.57|0|353
C|MIRA|20250714|09:52:14.396775|S|1|1.62|0|1
C|MIRA|20250714|09:53:05.152367|S|103|1.675|0|103
C|MIRA|20250714|09:56:47.584420|S|100|1.595|0|100
C|MIRA|20250714|09:59:36.600717|S|20|1.67|0|20
C|MIRA|20250714|10:00:47.261502|S|20|1.6|0|20
C|MIRA|20250714|10:03:19.081867|S|50|1.66|0|50
C|MIRA|20250714|10:04:13.391227|S|23|1.63|0|23
C|MIRA|20250714|10:05:26.993464|S|171|1.62|0|171
C|MIRA|20250714|10:05:27.461075|S|100|1.62|0|100
C|MIRA|20250714|10:10:05.791096|S|100|1.615|0|100
C|MIRA|20250714|10:11:57.232630|S|300|1.575|0|300
C|MIRA|20250714|10:12:36.601252|S|190|1.535|0|190
C|MIRA|20250714|10:12:38.784698|S|200|1.53|0|200
C|MIRA|20250714|10:12:38.806126|S|200|1.525|0|200
C|MIRA|20250714|10:13:02.174245|S|200|1.535|0|200
C|MIRA|20250714|10:15:35.493430|S|100|1.55|0|100
C|MIRA|20250714|10:18:00.072540|S|100|1.525|0|100
C|MIRA|20250714|10:18:00.073311|S|100|1.525|0|100
C|MIRA|20250714|10:18:17.779427|S|100|1.52|0|100
C|MIRA|20250714|10:18:32.519530|S|100|1.515|0|100
C|MIRA|20250714|10:18:38.572201|S|100|1.515|0|100
C|MIRA|20250714|10:18:38.572275|S|100|1.515|0|100
C|MIRA|20250714|10:18:51.215154|S|100|1.515|0|100
C|MIRA|20250714|10:19:15.156046|S|46|1.52|0|46
C|MIRA|20250714|10:26:08.165789|S|169|1.55|0|169
C|MIRA|20250714|10:32:14.070676|S|177|1.57|0|177
C|MIRA|20250714|10:34:10.575694|S|100|1.55|0|100
C|MIRA|20250714|10:34:10.575940|S|28|1.55|0|28
C|MIRA|20250714|10:35:05.820850|S|100|1.55|0|100
C|MIRA|20250714|10:36:15.390311|S|100|1.57|0|100
C|MIRA|20250714|10:36:15.393624|S|100|1.57|0|100
C|MIRA|20250714|10:36:29.524443|S|100|1.56|0|100
C|MIRA|20250714|10:38:39.864683|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.865481|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.866255|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.867019|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.867779|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.868535|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.869290|S|20|1.565|0|20
C|MIRA|20250714|10:38:39.870048|S|20|1.565|0|20
C|MIRA|20250714|10:38:56.137633|S|20|1.57|0|20
C|MIRA|20250714|10:41:08.411838|S|50|1.58|0|50
C|MIRA|20250714|10:57:27.969524|S|107|1.61|0|107
C|MIRA|20250714|11:01:21.060927|S|100|1.61|0|100
C|MIRA|20250714|11:10:41.164622|S|100|1.59|0|100
C|MIRA|20250714|11:10:52.609130|S|100|1.585|0|100
C|MIRA|20250714|11:16:10.185176|S|100|1.555|0|100
C|MIRA|20250714|11:17:33.343017|S|34|1.54|0|34
C|MIRA|20250714|11:17:33.343017|S|66|1.54|0|66
C|MIRA|20250714|11:20:09.431817|S|56|1.53|0|56
C|MIRA|20250714|11:25:16.252701|S|66|1.525|0|66
C|MIRA|20250714|11:27:30.454853|S|100|1.515|0|100
C|MIRA|20250714|11:33:42.683176|S|300|1.515|0|300
C|MIRA|20250714|11:34:44.196232|S|300|1.515|0|300
C|MIRA|20250714|11:35:14.332889|S|189|1.515|0|189
C|MIRA|20250714|11:39:56.712859|S|200|1.515|0|200
C|MIRA|20250714|11:43:40.369918|S|160|1.54|0|160
C|MIRA|20250714|11:48:50.006740|S|94|1.545|0|94
C|MIRA|20250714|11:48:50.007525|S|46|1.545|0|46
C|MIRA|20250714|11:48:55.222183|S|27|1.545|0|27
C|MIRA|20250714|11:58:39.919336|S|38|1.54|0|38
C|MIRA|20250714|12:01:30.940519|S|200|1.54|0|200
C|MIRA|20250714|12:07:10.675024|S|200|1.52|0|200
C|MIRA|20250714|12:08:53.297286|S|300|1.53|0|300
C|MIRA|20250714|12:19:39.552286|S|100|1.535|0|100
C|MIRA|20250714|12:24:56.222064|S|121|1.525|0|121
C|MIRA|20250714|13:04:24.210041|S|81|1.535|0|81
C|MIRA|20250714|13:07:27.750762|S|81|1.54|0|81
C|MIRA|20250714|13:08:48.000443|S|100|1.535|0|100
C|MIRA|20250714|13:09:54.106786|S|100|1.53|0|100
C|MIRA|20250714|13:09:55.162332|S|100|1.53|0|100
C|MIRA|20250714|13:09:56.475958|S|100|1.53|0|100
C|MIRA|20250714|13:10:40.098141|S|22|1.53|0|22
C|MIRA|20250714|13:16:14.587276|S|74|1.53|0|74
C|MIRA|20250714|13:16:14.587465|S|26|1.53|0|26
C|MIRA|20250714|13:20:00.714624|S|100|1.53|0|100
C|MIRA|20250714|13:36:13.342887|S|38|1.55|0|38
C|MIRA|20250714|13:46:13.564337|S|100|1.54|0|100
C|MIRA|20250714|13:53:24.287385|S|100|1.525|0|100
C|MIRA|20250714|13:54:25.993400|S|100|1.525|0|100
C|MIRA|20250714|13:54:38.100783|S|100|1.525|0|100
C|MIRA|20250714|14:01:04.722286|S|98|1.49|0|98
C|MIRA|20250714|14:01:04.722295|S|2|1.49|0|2
C|MIRA|20250714|14:05:38.338420|S|148|1.485|0|148
C|MIRA|20250714|14:20:18.296085|S|75|1.495|0|75
C|MIRA|20250714|14:20:19.611135|S|100|1.495|0|100
C|MIRA|20250714|14:20:19.611936|S|100|1.495|0|100
C|MIRA|20250714|14:26:07.097639|S|200|1.5|0|200
C|MIRA|20250714|14:39:07.438503|S|98|1.48|0|98
C|MIRA|20250714|14:39:08.515247|S|2|1.48|0|2
C|MIRA|20250714|14:40:08.461591|S|100|1.48|0|100
C|MIRA|20250714|14:40:59.682004|S|100|1.48|0|100
C|MIRA|20250714|14:42:04.035801|S|100|1.47|0|100
C|MIRA|20250714|15:01:49.795110|S|74|1.49|0|74
C|MIRA|20250714|15:01:49.795200|S|26|1.49|0|26
C|MIRA|20250714|15:01:49.800413|S|100|1.485|0|100
C|MIRA|20250714|15:09:14.778037|S|31|1.52|0|31
C|MIRA|20250714|15:15:27.152723|S|100|1.52|0|100
C|MIRA|20250714|15:23:05.092660|S|100|1.545|0|100
C|MIRA|20250714|15:40:12.960441|S|300|1.595|0|300
C|MIRA|20250714|15:43:28.684623|S|200|1.59|0|200
C|MIRA|20250714|15:46:38.963856|S|700|1.585|0|700
C|MIRA|20250714|15:50:30.320301|S|106|1.555|0|106
C|MIRA|20250714|15:50:30.321082|S|111|1.555|0|111
C|MIRA|20250714|15:50:30.322021|S|100|1.555|0|100
C|MIRA|20250714|15:50:34.148719|S|200|1.56|0|200
C|MIRA|20250714|15:50:56.189237|S|200|1.555|0|200
C|MIRA|20250714|15:50:56.190182|S|200|1.555|0|200
C|MIRA|20250714|15:50:58.266315|S|200|1.555|0|200
C|MIRA|20250714|15:50:58.268406|S|200|1.56|0|200
C|MIRA|20250714|15:51:17.221339|S|200|1.555|0|200
C|MIRA|20250714|15:51:17.222122|S|100|1.56|0|100
C|MIRA|20250714|15:51:22.358683|S|100|1.56|0|100
C|MIRA|20250714|15:52:05.137714|S|104|1.54|0|104
C|MIRA|20250714|15:54:32.742944|S|200|1.53|0|200
C|MIRA|20250714|15:56:01.965033|S|100|1.53|0|100
C|MIRA|20250714|15:56:23.964634|S|100|1.54|0|100
C|MIRA|20250714|15:57:38.603231|S|23|1.55|0|23
C|MIRA|20250714|15:57:38.603231|S|100|1.55|0|100
C|MIRA|20250714|15:59:04.187713|S|100|1.55|0|100
C|MIRA|20250714|15:59:21.372369|S|100|1.55|0|100
C|MIRM|20250714|10:28:29.635009|S|100|53.86|0|100
C|MIRM|20250714|11:01:24.535197|S|100|53.92|0|100
C|MIRM|20250714|11:15:40.587666|S|100|53.85|0|100
C|MIRM|20250714|11:17:49.914996|S|100|53.7|0|100
C|MIRM|20250714|11:22:45.093988|S|100|53.225|0|100
C|MIRM|20250714|11:49:45.509947|S|100|53.555|0|100
C|MIRM|20250714|11:50:54.052976|S|100|53.565|0|100
C|MIRM|20250714|11:55:50.450320|S|97|53.52|0|97
C|MIRM|20250714|12:04:24.122453|S|1|53.53|0|1
C|MIRM|20250714|12:05:21.680869|S|1|53.52|0|1
C|MIRM|20250714|12:05:29.790787|S|3|53.52|0|3
C|MIRM|20250714|12:12:32.007822|S|17|53.49|0|17
C|MIRM|20250714|12:18:44.936626|S|15|53.61|0|15
C|MIRM|20250714|12:18:51.378719|S|100|53.64|0|100
C|MIRM|20250714|12:24:40.846588|S|4|53.715|0|4
C|MIRM|20250714|12:24:59.373390|S|1|53.67|0|1
C|MIRM|20250714|12:41:53.102155|S|100|53.96|0|100
C|MIRM|20250714|12:41:53.102155|S|100|53.97|0|100
C|MIRM|20250714|12:41:53.102156|S|100|53.95|0|100
C|MIRM|20250714|13:12:36.736709|S|100|54.67|0|100
C|MIRM|20250714|13:44:08.207259|S|28|54.42|0|28
C|MIRM|20250714|13:44:08.207332|S|72|54.42|0|72
C|MIRM|20250714|13:47:20.343586|S|1|54.48|0|1
C|MIRM|20250714|13:54:03.067074|S|91|54.6|0|91
C|MIRM|20250714|13:54:03.067091|S|109|54.6|0|109
C|MIRM|20250714|13:56:22.201619|S|100|54.38|0|100
C|MIRM|20250714|14:38:37.213367|S|100|54.135|0|100
C|MIRM|20250714|14:39:05.775690|S|91|54.135|0|91
C|MIRM|20250714|14:48:25.091509|S|43|53.96|0|43
C|MIRM|20250714|15:22:42.471197|S|76|53.71|0|76
C|MIRM|20250714|15:58:10.497406|S|100|53.32|0|100
C|MIST|20250714|09:30:14.916319|S|83|1.585|0|83
C|MIST|20250714|09:30:20.159217|S|200|1.585|0|200
C|MIST|20250714|09:33:06.868959|S|80|1.53|0|80
C|MIST|20250714|09:35:32.616097|S|300|1.47|0|300
C|MIST|20250714|09:35:32.616638|S|600|1.47|0|600
C|MIST|20250714|09:36:47.596602|S|40|1.47|0|40
C|MIST|20250714|09:36:47.596602|S|100|1.47|0|100
C|MIST|20250714|09:39:20.526477|S|10|1.5|0|10
C|MIST|20250714|09:46:54.441922|S|10|1.5|0|10
C|MIST|20250714|10:02:11.549844|S|2|1.5|0|2
C|MIST|20250714|10:11:45.417095|S|132|1.495|0|132
C|MIST|20250714|10:12:01.248732|S|200|1.485|0|200
C|MIST|20250714|10:20:16.790876|S|5|1.5|0|5
C|MIST|20250714|10:35:44.795141|S|233|1.5|0|233
C|MIST|20250714|10:41:07.700692|E|100|1.51|0|100
C|MIST|20250714|10:48:48.960438|S|1|1.47|0|1
C|MIST|20250714|11:05:31.105596|E|300|1.47|0|300
C|MIST|20250714|11:06:20.599796|S|20|1.46|0|20
C|MIST|20250714|11:06:51.348942|S|270|1.45|0|270
C|MIST|20250714|11:14:01.291835|S|100|1.43|0|100
C|MIST|20250714|11:24:46.056248|E|800|1.45|0|800
C|MIST|20250714|11:24:47.685669|E|12|1.45|0|12
C|MIST|20250714|11:28:18.717002|E|800|1.45|0|800
C|MIST|20250714|11:30:18.849362|E|38|1.45|0|38
C|MIST|20250714|11:30:18.849362|E|62|1.45|0|62
C|MIST|20250714|11:31:31.401818|E|32|1.45|0|32
C|MIST|20250714|11:35:42.787681|S|600|1.435|0|600
C|MIST|20250714|11:37:06.028094|E|200|1.44|0|200
C|MIST|20250714|11:39:35.449620|E|200|1.45|0|200
C|MIST|20250714|11:41:58.546770|E|700|1.46|0|700
C|MIST|20250714|11:41:58.551637|E|100|1.46|0|100
C|MIST|20250714|11:42:36.386665|E|13|1.46|0|13
C|MIST|20250714|11:42:36.386672|S|13|1.46|0|13
C|MIST|20250714|11:42:59.978958|E|862|1.46|0|862
C|MIST|20250714|11:42:59.979045|S|404|1.46|0|404
C|MIST|20250714|11:42:59.979045|S|387|1.46|0|387
C|MIST|20250714|11:57:16.028359|E|100|1.45|0|100
C|MIST|20250714|11:57:28.165832|E|500|1.45|0|500
C|MIST|20250714|11:57:28.165858|E|200|1.45|0|200
C|MIST|20250714|11:57:28.165858|S|300|1.45|0|300
C|MIST|20250714|11:57:28.166031|S|500|1.45|0|500
C|MIST|20250714|11:57:28.167038|S|200|1.45|0|200
C|MIST|20250714|12:04:16.025813|S|200|1.425|0|200
C|MIST|20250714|12:04:20.335689|E|15|1.38|0|15
C|MIST|20250714|12:04:20.335689|E|185|1.38|0|185
C|MIST|20250714|12:21:11.258647|E|200|1.375|0|200
C|MIST|20250714|12:23:20.981725|E|100|1.39|0|100
C|MIST|20250714|12:23:20.983251|E|100|1.39|0|100
C|MIST|20250714|12:23:39.643609|S|88|1.385|0|88
C|MIST|20250714|12:30:17.030260|S|400|1.37|0|400
C|MIST|20250714|12:54:12.090904|E|100|1.4|0|100
C|MIST|20250714|12:54:12.091763|E|100|1.4|0|100
C|MIST|20250714|12:54:12.104172|E|100|1.4|0|100
C|MIST|20250714|12:54:12.108379|E|100|1.4|0|100
C|MIST|20250714|12:54:12.112280|E|100|1.4|0|100
C|MIST|20250714|12:54:38.924781|S|100|1.4|0|100
C|MIST|20250714|12:54:38.924781|S|500|1.4|0|500
C|MIST|20250714|12:55:18.376711|S|100|1.4|0|100
C|MIST|20250714|13:06:55.324352|S|100|1.39|0|100
C|MIST|20250714|13:06:55.324352|S|100|1.39|0|100
C|MIST|20250714|13:17:38.513474|S|800|1.41|0|800
C|MIST|20250714|13:23:58.291981|S|306|1.41|0|306
C|MIST|20250714|13:23:58.292223|S|294|1.41|0|294
C|MIST|20250714|13:28:57.581093|E|100|1.41|0|100
C|MIST|20250714|13:33:41.623676|S|600|1.41|0|600
C|MIST|20250714|13:38:51.167549|E|354|1.41|0|354
C|MIST|20250714|13:38:51.168355|E|708|1.41|0|708
C|MIST|20250714|13:40:34.909794|E|580|1.41|0|580
C|MIST|20250714|13:40:34.909794|E|38|1.41|0|38
C|MIST|20250714|13:49:02.539494|E|5|1.41|0|5
C|MIST|20250714|13:49:15.880896|E|700|1.41|0|700
C|MIST|20250714|13:49:15.881077|E|88|1.41|0|88
C|MIST|20250714|13:53:29.444350|E|500|1.41|0|500
C|MIST|20250714|13:53:34.438230|E|310|1.41|0|310
C|MIST|20250714|13:56:03.894572|E|1|1.41|0|1
C|MIST|20250714|13:57:11.928533|E|612|1.41|0|612
C|MIST|20250714|13:57:39.286829|E|117|1.41|0|117
C|MIST|20250714|13:58:52.222640|E|47|1.41|0|47
C|MIST|20250714|14:02:48.121534|E|1900|1.41|0|1900
C|MIST|20250714|14:05:03.171800|E|653|1.41|0|653
C|MIST|20250714|14:18:12.865821|E|32|1.42|0|32
C|MIST|20250714|14:18:26.920281|E|168|1.42|0|168
C|MIST|20250714|14:24:43.155427|S|32|1.425|0|32
C|MIST|20250714|14:31:00.185259|S|32|1.43|0|32
C|MIST|20250714|14:35:54.030401|S|2868|1.43|0|2868
C|MIST|20250714|14:35:54.030401|E|100|1.43|0|100
C|MIST|20250714|14:35:54.030402|S|100|1.43|0|100
C|MIST|20250714|14:35:54.030402|S|32|1.43|0|32
C|MIST|20250714|14:35:54.030855|S|68|1.43|0|68
C|MIST|20250714|14:39:39.189074|E|400|1.42|0|400
C|MIST|20250714|14:39:39.189082|S|400|1.42|0|400
C|MIST|20250714|14:39:39.189095|S|400|1.42|0|400
C|MIST|20250714|14:39:39.189124|S|173|1.42|0|173
C|MIST|20250714|14:40:28.172712|E|70|1.42|0|70
C|MIST|20250714|14:40:42.629847|E|100|1.42|0|100
C|MIST|20250714|14:53:07.222784|E|480|1.385|0|480
C|MIST|20250714|14:54:17.975978|E|736|1.39|0|736
C|MIST|20250714|14:54:17.975978|S|100|1.39|0|100
C|MIST|20250714|14:59:07.410360|E|32|1.4|0|32
C|MIST|20250714|14:59:50.219967|E|12|1.41|0|12
C|MIST|20250714|15:30:36.489730|E|600|1.41|0|600
C|MIST|20250714|15:30:36.489730|S|100|1.405|0|100
C|MIST|20250714|15:30:36.489771|E|95|1.41|0|95
C|MIST|20250714|15:30:36.489772|S|20|1.41|0|20
C|MIST|20250714|15:30:36.489773|S|20|1.41|0|20
C|MIST|20250714|15:30:36.489773|S|10|1.41|0|10
C|MIST|20250714|15:30:36.489773|S|10|1.41|0|10
C|MIST|20250714|15:30:36.489773|S|10|1.41|0|10
C|MIST|20250714|15:30:36.489774|S|10|1.41|0|10
C|MIST|20250714|15:40:46.381250|S|100|1.405|0|100
C|MIST|20250714|15:45:27.415532|S|300|1.405|0|300
C|MIST|20250714|15:45:27.441101|S|10|1.41|0|10
C|MIST|20250714|15:45:27.441102|S|10|1.41|0|10
C|MIST|20250714|15:45:27.441102|S|10|1.41|0|10
C|MIST|20250714|15:45:27.441102|S|10|1.41|0|10
C|MIST|20250714|15:45:29.446719|S|100|1.405|0|100
C|MIST|20250714|15:45:30.438751|S|200|1.405|0|200
C|MIST|20250714|15:45:31.441852|S|120|1.405|0|120
C|MIST|20250714|15:45:32.440434|S|200|1.405|0|200
C|MIST|20250714|15:45:33.440086|S|200|1.405|0|200
C|MIST|20250714|15:45:34.438440|S|200|1.405|0|200
C|MIST|20250714|15:45:35.440912|S|200|1.405|0|200
C|MIST|20250714|15:45:36.449996|S|100|1.405|0|100
C|MIST|20250714|15:45:37.450991|S|100|1.405|0|100
C|MIST|20250714|15:45:38.449043|S|100|1.405|0|100
C|MIST|20250714|15:45:39.450621|S|100|1.405|0|100
C|MIST|20250714|15:58:41.025409|S|790|1.375|0|790
C|MIST|20250714|15:58:45.813578|E|1000|1.36|0|1000
C|MIST|20250714|15:58:54.301693|S|30|1.37|0|30
C|MIST|20250714|15:59:49.754157|E|200|1.38|0|200
C|MIST|20250714|15:59:54.398433|E|200|1.38|0|200
C|MITK|20250714|15:17:08.970134|S|100|9.595|0|100
C|MITK|20250714|15:58:44.091081|S|100|9.57|0|100
C|MITK|20250714|15:59:54.642171|S|37|9.59|0|37
C|MKC|20250714|10:09:35.268876|S|100|71.37|0|100
C|MKC|20250714|10:14:42.735914|S|9|71.15|0|9
C|MKC|20250714|10:14:42.735914|S|4|71.15|0|4
C|MKC|20250714|10:44:04.959062|S|100|71.245|0|100
C|MKC|20250714|11:23:51.306358|S|50|71.16|0|50
C|MKC|20250714|12:11:09.222073|S|1|71.15|0|1
C|MKC|20250714|12:55:14.086197|S|100|71.4|0|100
C|MKC|20250714|13:38:45.418037|S|50|71.46|0|50
C|MKC|20250714|14:03:13.776771|S|100|71.71|0|100
C|MKC|20250714|15:56:50.113046|S|75|71.92|0|75
C|MKC|20250714|15:57:39.665316|S|6|71.93|0|6
C|MKC|20250714|15:59:49.526763|S|100|71.95|0|100
C|MKC|20250714|15:59:49.526764|S|26|71.95|0|26
C|MKC|20250714|15:59:50.137959|S|3|71.97|0|3
C|MKL|20250714|10:24:19.483202|S|5|1989.03|0|5
C|MKL|20250714|11:36:17.440811|S|1|1996.39|0|1
C|MKL|20250714|12:14:00.900313|S|12|1996.32|0|12
C|MKL|20250714|13:48:00.015970|S|3|1998.76|0|3
C|MKL|20250714|13:50:48.017819|S|3|2000.19|0|3
C|MKL|20250714|15:31:02.673193|S|4|2006.54|0|4
C|MKL|20250714|15:57:43.720211|S|7|2009.06|0|7
C|MKL|20250714|15:58:31.128947|S|2|2007.86|0|2
C|MKL|20250714|15:58:31.128947|S|10|2007.41|0|10
C|MKL|20250714|15:58:31.128947|S|1|2007.8|0|1
C|MKL|20250714|15:58:31.128947|S|1|2007.47|0|1
C|MKL|20250714|15:58:31.128947|S|1|2007.63|0|1
C|MKL|20250714|15:58:31.128948|S|1|2007.27|0|1
C|MKL|20250714|15:58:31.128948|S|10|2007.27|0|10
C|MKSI|20250714|09:32:07.584798|S|50|104.11|0|50
C|MKSI|20250714|09:33:17.696943|S|18|103.86|0|18
C|MKSI|20250714|09:33:23.618062|S|3|103.98|0|3
C|MKSI|20250714|09:41:05.372446|S|33|103.34|0|33
C|MKSI|20250714|09:41:33.438462|S|20|103.34|0|20
C|MKSI|20250714|10:10:43.445202|S|1|103.73|0|1
C|MKSI|20250714|11:30:34.326784|S|4|104.41|0|4
C|MKSI|20250714|11:30:54.392993|S|4|104.46|0|4
C|MKSI|20250714|12:11:40.922068|S|14|104.79|0|14
C|MKSI|20250714|12:28:40.215138|S|56|104.72|0|56
C|MKSI|20250714|12:28:40.215138|S|10|104.72|0|10
C|MKSI|20250714|12:29:25.418506|S|3|104.72|0|3
C|MKSI|20250714|12:29:41.593242|S|31|104.72|0|31
C|MKSI|20250714|12:42:37.849484|S|100|104.62|0|100
C|MKSI|20250714|12:42:37.849484|S|30|104.59|0|30
C|MKSI|20250714|12:53:43.346362|S|2|105|0|2
C|MKSI|20250714|13:11:00.713821|S|3|105.05|0|3
C|MKSI|20250714|15:24:31.173970|S|1|104.96|0|1
C|MKSI|20250714|15:24:31.173970|S|1|104.96|0|1
C|MKSI|20250714|15:43:45.915808|S|1|104.67|0|1
C|MKSI|20250714|15:59:45.845602|S|25|104.78|0|25
C|MKTW|20250714|09:46:10.658433|S|2|17.73|0|2
C|MKTW|20250714|09:46:31.559195|S|2|17.7|0|2
C|MKTX|20250714|10:05:22.616819|S|10|217.13|0|10
C|MKTX|20250714|11:17:08.320184|S|1|216.56|0|1
C|MKTX|20250714|15:29:21.040641|S|1|217.06|0|1
C|MKTX|20250714|15:29:41.231159|S|1|217.06|0|1
C|MKTX|20250714|15:59:41.052277|S|5|217.23|0|5
C|MLAB|20250714|09:32:06.869664|S|2|86.425|0|2
C|MLAB|20250714|10:16:25.062804|S|20|85.35|0|20
C|MLAB|20250714|10:16:25.062804|S|50|85.34|0|50
C|MLAB|20250714|10:16:25.062804|S|50|85.36|0|50
C|MLAB|20250714|10:16:25.062804|S|20|85.4|0|20
C|MLAB|20250714|10:16:25.062805|S|100|85.27|0|100
C|MLAB|20250714|10:16:25.062806|S|100|85.22|0|100
C|MLAB|20250714|10:16:25.062806|S|460|85.21|0|460
C|MLAB|20250714|10:16:25.062806|S|100|85.22|0|100
C|MLAB|20250714|10:34:40.805672|S|650|84.9|0|650
C|MLAB|20250714|10:34:40.805672|S|100|84.92|0|100
C|MLAB|20250714|10:34:40.805672|S|100|84.91|0|100
C|MLAB|20250714|10:34:40.805672|S|50|84.92|0|50
C|MLAB|20250714|10:34:46.393191|S|24|85.06|0|24
C|MLAB|20250714|10:34:46.393191|S|100|85.15|0|100
C|MLAB|20250714|10:34:46.393191|S|50|85.12|0|50
C|MLAB|20250714|10:34:46.393191|S|24|85.05|0|24
C|MLAB|20250714|10:34:46.393192|S|69|85.18|0|69
C|MLAB|20250714|10:34:46.393192|S|100|85.16|0|100
C|MLAB|20250714|10:34:47.540762|S|50|85.18|0|50
C|MLAB|20250714|10:36:15.028127|S|900|85.29|0|900
C|MLAB|20250714|11:01:01.276136|S|100|85.47|0|100
C|MLAB|20250714|11:01:01.276137|S|5|85.53|0|5
C|MLAB|20250714|11:01:01.276137|S|20|85.51|0|20
C|MLAB|20250714|11:01:01.276137|S|24|85.52|0|24
C|MLAB|20250714|11:01:01.276137|S|24|85.51|0|24
C|MLAB|20250714|11:01:01.276137|S|13|85.54|0|13
C|MLAB|20250714|11:14:15.142869|S|686|85.34|0|686
C|MLAB|20250714|11:14:15.142869|S|50|85.3|0|50
C|MLAB|20250714|11:43:57.668853|S|7|85.65|0|7
C|MLAB|20250714|11:52:25.610033|S|142|85.43|0|142
C|MLAB|20250714|13:25:02.994545|S|2|85.24|0|2
C|MLAB|20250714|13:59:42.034011|S|6|85.57|0|6
C|MLAB|20250714|14:00:08.001111|S|15|85.65|0|15
C|MLAB|20250714|14:00:08.001111|S|85|85.58|0|85
C|MLAB|20250714|14:00:08.001111|S|9|85.65|0|9
C|MLAB|20250714|14:00:08.001111|S|100|85.6|0|100
C|MLAB|20250714|14:00:08.001114|S|24|85.66|0|24
C|MLAB|20250714|14:00:08.001114|S|100|85.68|0|100
C|MLAB|20250714|14:00:16.528860|S|6|85.53|0|6
C|MLAB|20250714|14:00:16.528860|S|100|85.54|0|100
C|MLAB|20250714|14:00:16.528860|S|94|85.52|0|94
C|MLAB|20250714|14:00:16.528872|S|94|85.52|0|94
C|MLAB|20250714|14:00:16.528872|S|106|85.52|0|106
C|MLAB|20250714|14:00:16.528951|S|200|85.52|0|200
C|MLAB|20250714|14:00:29.194369|S|100|85.56|0|100
C|MLAB|20250714|14:00:29.194370|S|100|85.64|0|100
C|MLAB|20250714|14:00:29.194370|S|24|85.6|0|24
C|MLAB|20250714|14:00:29.194370|S|24|85.61|0|24
C|MLAB|20250714|14:00:29.194370|S|24|85.62|0|24
C|MLAB|20250714|14:16:38.096354|S|200|86.1|0|200
C|MLAB|20250714|14:16:41.651606|S|90|86.1|0|90
C|MLAB|20250714|15:08:06.760286|S|12|84.93|0|12
C|MLAB|20250714|15:08:32.071675|S|100|85.02|0|100
C|MLAB|20250714|15:24:13.923121|S|6|84.4|0|6
C|MLAB|20250714|15:24:14.092758|S|6|84.4|0|6
C|MLAB|20250714|15:24:14.095677|S|6|84.4|0|6
C|MLAB|20250714|15:24:14.103609|S|6|84.4|0|6
C|MLAB|20250714|15:59:50.125646|S|2|82.63|0|2
C|MLCO|20250714|09:55:38.988527|S|85|8.77|0|85
C|MLCO|20250714|09:55:38.989493|S|15|8.77|0|15
C|MLCO|20250714|09:55:38.989494|S|100|8.77|0|100
C|MLCO|20250714|09:57:10.095545|S|90|8.79|0|90
C|MLCO|20250714|09:57:20.077204|S|57|8.79|0|57
C|MLCO|20250714|09:57:20.077204|S|10|8.79|0|10
C|MLCO|20250714|09:57:20.078330|S|43|8.79|0|43
C|MLCO|20250714|10:00:25.500666|S|100|8.8|0|100
C|MLCO|20250714|10:00:25.500666|S|100|8.8|0|100
C|MLCO|20250714|10:02:42.102786|S|100|8.765|0|100
C|MLCO|20250714|10:17:34.120940|S|46|8.89|0|46
C|MLCO|20250714|10:17:34.120960|S|37|8.89|0|37
C|MLCO|20250714|10:17:34.120989|S|17|8.89|0|17
C|MLCO|20250714|10:18:01.771937|S|100|8.89|0|100
C|MLCO|20250714|10:19:35.035221|S|100|8.875|0|100
C|MLCO|20250714|10:26:20.355720|S|1|8.885|0|1
C|MLCO|20250714|10:32:24.597866|S|20|8.88|0|20
C|MLCO|20250714|10:32:24.597866|S|50|8.88|0|50
C|MLCO|20250714|10:32:24.600463|S|80|8.88|0|80
C|MLCO|20250714|10:33:18.450028|S|100|8.89|0|100
C|MLCO|20250714|10:42:11.110685|S|5|8.9|0|5
C|MLCO|20250714|10:42:11.110696|S|57|8.9|0|57
C|MLCO|20250714|10:43:37.495912|S|100|8.9|0|100
C|MLCO|20250714|10:47:59.080653|S|1|8.91|0|1
C|MLCO|20250714|10:48:22.678430|S|1|8.91|0|1
C|MLCO|20250714|10:50:20.341044|S|50|8.895|0|50
C|MLCO|20250714|10:50:38.413608|S|100|8.885|0|100
C|MLCO|20250714|10:53:49.669983|S|1|8.89|0|1
C|MLCO|20250714|10:54:57.622892|S|1|8.89|0|1
C|MLCO|20250714|10:54:59.718893|S|45|8.89|0|45
C|MLCO|20250714|10:56:18.755266|S|15|8.885|0|15
C|MLCO|20250714|10:56:42.986903|S|100|8.885|0|100
C|MLCO|20250714|10:58:25.565152|S|2|8.885|0|2
C|MLCO|20250714|10:58:44.296502|S|100|8.885|0|100
C|MLCO|20250714|10:59:49.847488|S|10|8.885|0|10
C|MLCO|20250714|11:02:56.967467|S|100|8.9|0|100
C|MLCO|20250714|11:04:58.042453|S|25|8.89|0|25
C|MLCO|20250714|11:04:59.533328|S|2|8.89|0|2
C|MLCO|20250714|11:07:48.801734|S|1|8.9|0|1
C|MLCO|20250714|11:08:29.485279|S|2|8.9|0|2
C|MLCO|20250714|11:10:29.046513|S|1|8.91|0|1
C|MLCO|20250714|11:12:31.345323|S|100|8.9|0|100
C|MLCO|20250714|11:12:31.345323|S|4|8.9|0|4
C|MLCO|20250714|11:12:31.345323|S|100|8.9|0|100
C|MLCO|20250714|11:12:31.345334|S|95|8.9|0|95
C|MLCO|20250714|11:12:31.345334|S|96|8.9|0|96
C|MLCO|20250714|11:12:55.907017|S|1|8.895|0|1
C|MLCO|20250714|11:14:23.218859|S|2|8.895|0|2
C|MLCO|20250714|11:15:52.052273|S|3|8.895|0|3
C|MLCO|20250714|11:16:19.165833|S|1|8.9|0|1
C|MLCO|20250714|11:16:43.480209|S|100|8.89|0|100
C|MLCO|20250714|11:27:26.896602|S|30|8.87|0|30
C|MLCO|20250714|11:29:00.026141|S|30|8.865|0|30
C|MLCO|20250714|11:29:27.856456|S|30|8.865|0|30
C|MLCO|20250714|11:29:49.740146|S|10|8.875|0|10
C|MLCO|20250714|11:31:49.246251|S|100|8.88|0|100
C|MLCO|20250714|11:33:52.071041|S|100|8.875|0|100
C|MLCO|20250714|11:37:27.461014|S|30|8.865|0|30
C|MLCO|20250714|11:38:08.975822|S|100|8.88|0|100
C|MLCO|20250714|11:38:15.091667|S|100|8.88|0|100
C|MLCO|20250714|11:39:41.661731|S|100|8.88|0|100
C|MLCO|20250714|11:57:16.386158|S|100|8.81|0|100
C|MLCO|20250714|11:57:23.408375|S|100|8.81|0|100
C|MLCO|20250714|12:02:41.087716|S|100|8.82|0|100
C|MLCO|20250714|12:07:09.976184|S|100|8.82|0|100
C|MLCO|20250714|12:15:10.018330|S|25|8.805|0|25
C|MLCO|20250714|12:17:25.697838|S|100|8.81|0|100
C|MLCO|20250714|12:18:25.506499|S|20|8.81|0|20
C|MLCO|20250714|12:21:17.069270|S|100|8.8|0|100
C|MLCO|20250714|12:21:17.069270|S|100|8.8|0|100
C|MLCO|20250714|12:21:25.848163|S|46|8.8|0|46
C|MLCO|20250714|12:21:42.748090|S|20|8.81|0|20
C|MLCO|20250714|12:25:00.987205|S|100|8.8|0|100
C|MLCO|20250714|12:27:00.443645|S|40|8.8|0|40
C|MLCO|20250714|12:47:11.926548|S|100|8.8|0|100
C|MLCO|20250714|12:58:08.196671|S|34|8.79|0|34
C|MLCO|20250714|12:58:08.196671|S|11|8.795|0|11
C|MLCO|20250714|12:59:28.208810|S|45|8.795|0|45
C|MLCO|20250714|13:00:54.731430|S|100|8.805|0|100
C|MLCO|20250714|13:00:54.822739|S|37|8.8|0|37
C|MLCO|20250714|13:00:54.822740|S|100|8.8|0|100
C|MLCO|20250714|13:00:54.822740|S|3|8.8|0|3
C|MLCO|20250714|13:00:54.822740|S|54|8.8|0|54
C|MLCO|20250714|13:00:54.822776|S|14|8.8|0|14
C|MLCO|20250714|13:00:54.822776|S|14|8.8|0|14
C|MLCO|20250714|13:00:54.822777|S|53|8.8|0|53
C|MLCO|20250714|13:06:13.916164|S|15|8.81|0|15
C|MLCO|20250714|13:06:19.515290|S|85|8.81|0|85
C|MLCO|20250714|13:13:15.937727|S|15|8.795|0|15
C|MLCO|20250714|13:14:50.465509|S|15|8.8|0|15
C|MLCO|20250714|13:16:13.722550|S|15|8.8|0|15
C|MLCO|20250714|13:16:43.172605|S|25|8.8|0|25
C|MLCO|20250714|13:16:47.196552|S|75|8.8|0|75
C|MLCO|20250714|13:17:04.082992|S|100|8.8|0|100
C|MLCO|20250714|13:17:19.820930|S|100|8.79|0|100
C|MLCO|20250714|13:18:50.217403|S|80|8.78|0|80
C|MLCO|20250714|13:18:50.218193|S|20|8.78|0|20
C|MLCO|20250714|13:22:33.997336|S|7|8.78|0|7
C|MLCO|20250714|13:28:17.391776|S|45|8.77|0|45
C|MLCO|20250714|13:29:03.766957|S|45|8.77|0|45
C|MLCO|20250714|13:29:10.038925|S|10|8.77|0|10
C|MLCO|20250714|13:37:14.228519|S|25|8.78|0|25
C|MLCO|20250714|13:37:34.763952|S|7|8.78|0|7
C|MLCO|20250714|13:40:48.944011|S|68|8.775|0|68
C|MLCO|20250714|13:41:03.288378|S|68|8.775|0|68
C|MLCO|20250714|13:41:21.154901|S|68|8.775|0|68
C|MLCO|20250714|13:41:39.961232|S|68|8.775|0|68
C|MLCO|20250714|13:41:59.486675|S|68|8.775|0|68
C|MLCO|20250714|13:42:17.181441|S|68|8.775|0|68
C|MLCO|20250714|13:42:34.316299|S|68|8.78|0|68
C|MLCO|20250714|13:42:34.400925|S|100|8.77|0|100
C|MLCO|20250714|13:42:34.400925|S|90|8.77|0|90
C|MLCO|20250714|13:42:34.406244|S|100|8.78|0|100
C|MLCO|20250714|13:42:34.407170|S|100|8.775|0|100
C|MLCO|20250714|13:42:34.408891|S|10|8.77|0|10
C|MLCO|20250714|13:44:24.015320|S|65|8.77|0|65
C|MLCO|20250714|13:44:37.019130|S|20|8.775|0|20
C|MLCO|20250714|13:45:05.883821|S|8|8.78|0|8
C|MLCO|20250714|13:45:48.816928|S|12|8.775|0|12
C|MLCO|20250714|13:45:56.524619|S|41|8.77|0|41
C|MLCO|20250714|13:46:43.425421|S|92|8.775|0|92
C|MLCO|20250714|13:46:55.927630|S|92|8.775|0|92
C|MLCO|20250714|13:46:59.214195|S|2|8.775|0|2
C|MLCO|20250714|13:47:11.444686|S|92|8.775|0|92
C|MLCO|20250714|13:47:11.588131|S|20|8.775|0|20
C|MLCO|20250714|13:47:28.664286|S|1|8.775|0|1
C|MLCO|20250714|13:47:31.333949|S|92|8.775|0|92
C|MLCO|20250714|13:47:45.082049|S|92|8.775|0|92
C|MLCO|20250714|13:48:01.565743|S|1|8.78|0|1
C|MLCO|20250714|13:48:03.723608|S|100|8.78|0|100
C|MLCO|20250714|13:49:58.013986|S|11|8.77|0|11
C|MLCO|20250714|13:50:04.733452|S|31|8.77|0|31
C|MLCO|20250714|13:50:09.453113|S|46|8.77|0|46
C|MLCO|20250714|13:50:22.160005|S|2|8.77|0|2
C|MLCO|20250714|13:50:22.160006|S|12|8.77|0|12
C|MLCO|20250714|13:57:10.772332|S|5|8.76|0|5
C|MLCO|20250714|13:57:24.726677|S|1|8.77|0|1
C|MLCO|20250714|13:57:36.624399|S|5|8.76|0|5
C|MLCO|20250714|13:57:45.279172|S|25|8.765|0|25
C|MLCO|20250714|13:57:47.797097|S|2|8.76|0|2
C|MLCO|20250714|13:58:14.858900|S|15|8.765|0|15
C|MLCO|20250714|13:59:26.667084|S|100|8.76|0|100
C|MLCO|20250714|14:00:01.776486|S|16|8.765|0|16
C|MLCO|20250714|14:00:05.996957|S|7|8.765|0|7
C|MLCO|20250714|14:00:23.616475|S|100|8.765|0|100
C|MLCO|20250714|14:00:50.880978|S|100|8.765|0|100
C|MLCO|20250714|14:00:53.815737|S|1|8.765|0|1
C|MLCO|20250714|14:01:03.127655|S|100|8.765|0|100
C|MLCO|20250714|14:01:13.017221|S|15|8.77|0|15
C|MLCO|20250714|14:01:15.010332|S|85|8.77|0|85
C|MLCO|20250714|14:05:45.278130|S|6|8.78|0|6
C|MLCO|20250714|14:05:45.278130|S|94|8.78|0|94
C|MLCO|20250714|14:06:58.972363|S|12|8.77|0|12
C|MLCO|20250714|14:06:58.972363|S|100|8.77|0|100
C|MLCO|20250714|14:06:59.127974|S|12|8.77|0|12
C|MLCO|20250714|14:07:00.974157|S|100|8.77|0|100
C|MLCO|20250714|14:07:05.443882|S|100|8.775|0|100
C|MLCO|20250714|14:07:13.269788|S|15|8.775|0|15
C|MLCO|20250714|14:07:17.586556|S|100|8.775|0|100
C|MLCO|20250714|14:07:19.905198|S|100|8.775|0|100
C|MLCO|20250714|14:07:29.915347|S|100|8.775|0|100
C|MLCO|20250714|14:07:36.404342|S|7|8.775|0|7
C|MLCO|20250714|14:08:22.298377|S|1|8.775|0|1
C|MLCO|20250714|14:08:34.508545|S|102|8.775|0|102
C|MLCO|20250714|14:08:53.198033|S|15|8.775|0|15
C|MLCO|20250714|14:08:56.380727|S|2|8.775|0|2
C|MLCO|20250714|14:09:06.972466|S|100|8.775|0|100
C|MLCO|20250714|14:09:25.505301|S|2|8.775|0|2
C|MLCO|20250714|14:09:57.375339|S|34|8.775|0|34
C|MLCO|20250714|14:10:19.015711|S|15|8.775|0|15
C|MLCO|20250714|14:10:19.586940|S|100|8.775|0|100
C|MLCO|20250714|14:10:29.287723|S|34|8.775|0|34
C|MLCO|20250714|14:10:30.184441|S|100|8.775|0|100
C|MLCO|20250714|14:10:31.641043|S|3|8.775|0|3
C|MLCO|20250714|14:15:31.796565|S|2|8.78|0|2
C|MLCO|20250714|14:17:03.513822|S|15|8.78|0|15
C|MLCO|20250714|14:18:16.333709|S|25|8.78|0|25
C|MLCO|20250714|14:18:22.032427|S|1|8.78|0|1
C|MLCO|20250714|14:18:23.104222|S|15|8.78|0|15
C|MLCO|20250714|14:18:50.319849|S|44|8.78|0|44
C|MLCO|20250714|14:18:55.492428|S|1|8.78|0|1
C|MLCO|20250714|14:20:06.946852|S|100|8.78|0|100
C|MLCO|20250714|14:29:11.724047|S|66|8.785|0|66
C|MLCO|20250714|14:29:22.388085|S|1|8.785|0|1
C|MLCO|20250714|14:29:36.839914|S|100|8.785|0|100
C|MLCO|20250714|14:29:55.611117|S|76|8.78|0|76
C|MLCO|20250714|14:36:01.840346|S|100|8.785|0|100
C|MLCO|20250714|14:36:47.592831|S|10|8.78|0|10
C|MLCO|20250714|14:37:32.704153|S|20|8.78|0|20
C|MLCO|20250714|14:37:38.043681|S|7|8.785|0|7
C|MLCO|20250714|14:37:54.617164|S|34|8.785|0|34
C|MLCO|20250714|14:38:28.690546|S|30|8.78|0|30
C|MLCO|20250714|14:38:28.690547|S|8|8.78|0|8
C|MLCO|20250714|14:38:47.386196|S|25|8.785|0|25
C|MLCO|20250714|14:39:41.765847|S|22|8.78|0|22
C|MLCO|20250714|14:39:50.416891|S|8|8.78|0|8
C|MLCO|20250714|14:39:50.416892|S|20|8.78|0|20
C|MLCO|20250714|14:44:45.945405|S|34|8.785|0|34
C|MLCO|20250714|14:45:15.504547|S|7|8.785|0|7
C|MLCO|20250714|14:51:40.735365|S|34|8.785|0|34
C|MLCO|20250714|14:51:51.847014|S|100|8.785|0|100
C|MLCO|20250714|14:52:38.872636|S|7|8.785|0|7
C|MLCO|20250714|14:53:54.443745|S|34|8.785|0|34
C|MLCO|20250714|14:58:09.821696|S|100|8.785|0|100
C|MLCO|20250714|14:58:28.609520|S|34|8.785|0|34
C|MLCO|20250714|14:58:40.190289|S|100|8.785|0|100
C|MLCO|20250714|14:59:31.745449|S|25|8.785|0|25
C|MLCO|20250714|15:01:46.851606|S|100|8.79|0|100
C|MLCO|20250714|15:04:32.698058|S|100|8.79|0|100
C|MLCO|20250714|15:04:35.596848|S|1|8.79|0|1
C|MLCO|20250714|15:12:18.150170|S|34|8.8|0|34
C|MLCO|20250714|15:12:44.611784|S|34|8.8|0|34
C|MLCO|20250714|15:12:57.897360|S|66|8.8|0|66
C|MLCO|20250714|15:13:14.696927|S|100|8.8|0|100
C|MLCO|20250714|15:13:42.275138|S|100|8.8|0|100
C|MLCO|20250714|15:13:59.569327|S|100|8.8|0|100
C|MLCO|20250714|15:15:31.589878|S|7|8.81|0|7
C|MLCO|20250714|15:19:49.500330|S|25|8.8|0|25
C|MLCO|20250714|15:19:54.634438|S|33|8.79|0|33
C|MLCO|20250714|15:21:02.438081|S|67|8.79|0|67
C|MLCO|20250714|15:21:02.438082|S|4|8.79|0|4
C|MLCO|20250714|15:21:13.813836|S|96|8.79|0|96
C|MLCO|20250714|15:21:13.813837|S|16|8.79|0|16
C|MLCO|20250714|15:21:13.813837|S|100|8.79|0|100
C|MLCO|20250714|15:21:36.629674|S|23|8.79|0|23
C|MLCO|20250714|15:21:36.629714|S|77|8.79|0|77
C|MLCO|20250714|15:22:42.195361|S|6|8.79|0|6
C|MLCO|20250714|15:24:42.188644|S|11|8.79|0|11
C|MLCO|20250714|15:24:42.188644|S|12|8.79|0|12
C|MLCO|20250714|15:24:54.832911|S|12|8.79|0|12
C|MLCO|20250714|15:26:42.185267|S|20|8.79|0|20
C|MLCO|20250714|15:26:42.185267|S|100|8.79|0|100
C|MLCO|20250714|15:26:44.318468|S|100|8.79|0|100
C|MLCO|20250714|15:26:50.227575|S|100|8.79|0|100
C|MLCO|20250714|15:28:25.642570|S|40|8.81|0|40
C|MLCO|20250714|15:28:26.086683|S|60|8.81|0|60
C|MLCO|20250714|15:39:06.928702|S|100|8.815|0|100
C|MLCO|20250714|15:39:09.103318|S|8|8.82|0|8
C|MLCO|20250714|15:41:53.645015|S|100|8.82|0|100
C|MLCO|20250714|15:42:20.315667|S|100|8.82|0|100
C|MLCO|20250714|15:43:03.203668|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203668|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203668|S|75|8.815|0|75
C|MLCO|20250714|15:43:03.203668|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203669|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203670|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203670|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203671|S|87|8.815|0|87
C|MLCO|20250714|15:43:03.203857|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203857|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203857|S|13|8.815|0|13
C|MLCO|20250714|15:43:03.203858|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203858|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203859|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203859|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203859|S|100|8.815|0|100
C|MLCO|20250714|15:43:03.203860|S|49|8.815|0|49
C|MLCO|20250714|15:43:16.038141|S|51|8.815|0|51
C|MLCO|20250714|15:44:55.582365|S|7|8.81|0|7
C|MLCO|20250714|15:46:08.972308|S|33|8.815|0|33
C|MLCO|20250714|15:50:15.717481|S|200|8.83|0|200
C|MLCO|20250714|15:50:15.717481|S|100|8.83|0|100
C|MLCO|20250714|15:50:42.080157|S|9|8.83|0|9
C|MLCO|20250714|15:50:42.080157|S|8|8.83|0|8
C|MLCO|20250714|15:53:28.382989|S|82|8.825|0|82
C|MLCO|20250714|15:53:28.383782|S|46|8.825|0|46
C|MLCO|20250714|15:53:28.383782|S|18|8.825|0|18
C|MLCO|20250714|15:53:28.383782|S|100|8.825|0|100
C|MLCO|20250714|15:53:29.490306|S|54|8.825|0|54
C|MLCO|20250714|15:53:29.490307|S|51|8.825|0|51
C|MLCO|20250714|15:53:34.486272|S|49|8.825|0|49
C|MLCO|20250714|15:53:34.486273|S|48|8.825|0|48
C|MLCO|20250714|15:53:38.636080|S|200|8.83|0|200
C|MLCO|20250714|15:53:39.575987|S|18|8.82|0|18
C|MLCO|20250714|15:53:39.575987|S|52|8.825|0|52
C|MLCO|20250714|15:53:44.524509|S|41|8.82|0|41
C|MLCO|20250714|15:53:44.524509|S|82|8.82|0|82
C|MLCO|20250714|15:53:49.480155|S|59|8.82|0|59
C|MLCO|20250714|15:53:49.480156|S|41|8.82|0|41
C|MLCO|20250714|15:55:00.074927|S|356|8.83|0|356
C|MLCO|20250714|15:55:00.085009|S|56|8.83|0|56
C|MLCO|20250714|15:55:00.085009|S|44|8.83|0|44
C|MLCO|20250714|15:57:05.457349|S|100|8.83|0|100
C|MLCO|20250714|15:57:05.457350|S|100|8.83|0|100
C|MLCO|20250714|15:57:05.457350|S|100|8.83|0|100
C|MLCO|20250714|15:57:05.457350|S|100|8.83|0|100
C|MLCO|20250714|15:57:24.607078|S|11|8.82|0|11
C|MLCO|20250714|15:58:02.840135|S|100|8.82|0|100
C|MLCO|20250714|15:58:02.840135|S|100|8.82|0|100
C|MLCO|20250714|15:58:12.678233|S|100|8.82|0|100
C|MLCO|20250714|15:58:12.678233|S|100|8.82|0|100
C|MLCO|20250714|15:58:12.678234|S|100|8.82|0|100
C|MLCO|20250714|15:58:15.384752|S|60|8.82|0|60
C|MLCO|20250714|15:59:00.034325|S|200|8.815|0|200
C|MLCO|20250714|15:59:00.034326|S|100|8.81|0|100
C|MLCO|20250714|15:59:00.070557|S|11|8.815|0|11
C|MLCO|20250714|15:59:17.130633|S|11|8.81|0|11
C|MLCO|20250714|15:59:18.878693|S|100|8.81|0|100
C|MLCO|20250714|15:59:18.878693|S|189|8.81|0|189
C|MLCO|20250714|15:59:18.878693|S|11|8.81|0|11
C|MLCO|20250714|15:59:19.155950|S|100|8.82|0|100
C|MLCO|20250714|15:59:29.279243|S|89|8.81|0|89
C|MLCO|20250714|15:59:29.279243|S|100|8.81|0|100
C|MLCO|20250714|15:59:29.279244|S|11|8.81|0|11
C|MLCO|20250714|15:59:32.697234|S|33|8.815|0|33
C|MLCO|20250714|15:59:42.082886|S|167|8.815|0|167
C|MLCO|20250714|15:59:42.082886|S|133|8.815|0|133
C|MLCO|20250714|15:59:49.078008|S|9|8.815|0|9
C|MLCO|20250714|15:59:52.822635|S|12|8.815|0|12
C|MLCO|20250714|15:59:54.976483|S|28|8.815|0|28
C|MLCO|20250714|15:59:55.028611|S|8|8.815|0|8
C|MLCO|20250714|15:59:55.096678|S|38|8.815|0|38
C|MLGO|20250714|09:36:56.108314|S|10|.6879|0|10
C|MLGO|20250714|09:43:23.954998|S|100|.6775|0|100
C|MLGO|20250714|09:44:13.202404|S|100|.6768|0|100
C|MLGO|20250714|09:51:11.873347|S|100|.6942|0|100
C|MLGO|20250714|09:53:43.845253|S|100|.6904|0|100
C|MLGO|20250714|09:55:59.034344|S|100|.684|0|100
C|MLGO|20250714|09:56:26.084263|S|100|.6808|0|100
C|MLGO|20250714|09:57:08.742361|S|100|.6798|0|100
C|MLGO|20250714|10:01:18.944790|S|100|.6889|0|100
C|MLGO|20250714|10:01:25.157350|S|100|.6898|0|100
C|MLGO|20250714|10:03:12.357047|S|30|.6814|0|30
C|MLGO|20250714|10:03:31.946452|S|100|.6812|0|100
C|MLGO|20250714|10:20:14.107977|S|42|.6599|0|42
C|MLGO|20250714|11:57:42.522167|S|100|.6536|0|100
C|MLGO|20250714|13:47:43.050731|S|100|.6661|0|100
C|MLGO|20250714|13:48:23.301948|S|100|.6663|0|100
C|MLGO|20250714|14:19:07.080897|E|1|.6671|0|1
C|MLGO|20250714|15:50:14.406186|S|100|.6698|0|100
C|MLI|20250714|09:55:28.064030|S|50|86.01|0|50
C|MLI|20250714|09:55:28.064031|S|55|86.02|0|55
C|MLI|20250714|14:53:35.629565|S|3|85.89|0|3
C|MLI|20250714|15:16:03.182309|S|100|86.01|0|100
C|MLI|20250714|15:28:00.022959|S|3|85.95|0|3
C|MLI|20250714|15:41:46.614383|S|2|85.91|0|2
C|MLKN|20250714|10:15:49.487524|S|6|20.45|0|6
C|MLKN|20250714|10:15:55.195866|S|5|20.45|0|5
C|MLKN|20250714|10:15:58.098089|S|1|20.45|0|1
C|MLKN|20250714|10:27:07.896777|S|19|20.44|0|19
C|MLM|20250714|10:38:29.249461|S|13|561.26|0|13
C|MLM|20250714|10:38:29.249461|S|50|561.29|0|50
C|MLM|20250714|10:38:29.249461|S|14|561.28|0|14
C|MLM|20250714|11:04:05.385625|S|2|559.54|0|2
C|MLM|20250714|11:24:05.324208|S|1|559.535|0|1
C|MLM|20250714|13:47:58.913884|S|2|561.4|0|2
C|MLM|20250714|14:52:21.469151|S|3|563.56|0|3
C|MLM|20250714|14:59:28.300175|S|3|562.94|0|3
C|MLM|20250714|15:00:09.190267|S|3|562.88|0|3
C|MLM|20250714|15:50:50.080606|S|18|563.68|0|18
C|MLM|20250714|15:59:49.544635|S|81|564.51|0|81
C|MLNK|20250714|15:59:11.864493|S|3|16.33|0|3
C|MLNK|20250714|15:59:56.646172|S|9|16.33|0|9
C|MLP|20250714|10:16:41.742681|S|1|17.1|0|1
C|MLP|20250714|10:16:56.347265|S|1|17.2|0|1
C|MLP|20250714|11:28:00.723445|S|1|17.48|0|1
C|MLP|20250714|13:31:26.677280|S|1|17.44|0|1
C|MLP|20250714|14:32:37.700028|S|4|17.52|0|4
C|MLP|20250714|15:21:29.966607|S|1|17.64|0|1
C|MLPD|20250714|15:59:50.923914|S|84|25.22|0|84
C|MLR|20250714|10:13:59.298597|S|8|44.9|0|8
C|MLR|20250714|11:24:13.613029|S|3|44.23|0|3
C|MLTX|20250714|09:42:45.916717|S|4|50.02|0|4
C|MLTX|20250714|10:25:50.014293|S|100|50.1|0|100
C|MLTX|20250714|11:02:10.507332|S|28|50.665|0|28
C|MLTX|20250714|14:00:29.288415|S|100|50.475|0|100
C|MLTX|20250714|14:41:06.988990|S|4|50.35|0|4
C|MLTX|20250714|14:45:22.268510|S|4|50.3|0|4
C|MLTX|20250714|14:46:50.969615|S|9|50.32|0|9
C|MLTX|20250714|14:46:58.085957|S|4|50.32|0|4
C|MLTX|20250714|14:47:00.400672|S|9|50.32|0|9
C|MLTX|20250714|15:42:57.645650|S|100|50.585|0|100
C|MLTX|20250714|15:55:32.318929|S|100|51.035|0|100
C|MLTX|20250714|15:58:03.479835|S|50|50.96|0|50
C|MLTX|20250714|15:58:03.479854|S|5|50.96|0|5
C|MLTX|20250714|15:58:03.479863|S|45|50.96|0|45
C|MLYS|20250714|09:38:04.932158|S|100|14.52|0|100
C|MLYS|20250714|10:44:46.281215|S|50|14.67|0|50
C|MLYS|20250714|10:47:45.374860|S|5|14.72|0|5
C|MLYS|20250714|12:28:41.236016|S|100|14.61|0|100
C|MLYS|20250714|12:28:41.236093|S|74|14.61|0|74
C|MLYS|20250714|13:56:27.709711|S|2|14.95|0|2
C|MLYS|20250714|14:20:47.423192|S|48|14.99|0|48
C|MLYS|20250714|14:42:47.122227|S|1|15.02|0|1
C|MLYS|20250714|15:21:51.460402|S|16|14.97|0|16
C|MLYS|20250714|15:59:07.230568|S|16|15.05|0|16
C|MLYS|20250714|15:59:10.554837|S|22|15.06|0|22
C|MMA|20250714|11:06:13.448465|S|300|1.32|0|300
C|MMC|20250714|09:55:45.012712|S|1|212.17|0|1
C|MMC|20250714|10:08:36.248713|S|1|213.2|0|1
C|MMC|20250714|10:27:39.028778|S|1|213.28|0|1
C|MMC|20250714|10:54:07.848202|S|24|213.04|0|24
C|MMC|20250714|10:54:07.848292|S|24|213.04|0|24
C|MMC|20250714|10:54:07.848412|S|22|213.04|0|22
C|MMC|20250714|11:03:03.212360|S|1|213.23|0|1
C|MMC|20250714|11:03:05.075976|S|1|213.2|0|1
C|MMC|20250714|11:13:18.003019|S|64|213.19|0|64
C|MMC|20250714|11:22:04.744341|S|1|213.53|0|1
C|MMC|20250714|11:22:05.094609|S|3|213.52|0|3
C|MMC|20250714|12:42:35.067762|S|5|213.51|0|5
C|MMC|20250714|12:50:13.279966|S|39|213.5|0|39
C|MMC|20250714|13:17:46.095968|S|1|213.49|0|1
C|MMC|20250714|13:32:59.420455|S|89|213.29|0|89
C|MMC|20250714|14:04:07.661732|S|87|213.29|0|87
C|MMC|20250714|14:09:31.576127|S|5|213.35|0|5
C|MMC|20250714|14:10:51.827372|S|5|213.33|0|5
C|MMC|20250714|14:23:09.847477|S|1|213.55|0|1
C|MMC|20250714|14:23:09.847477|S|43|213.54|0|43
C|MMC|20250714|14:23:09.847572|S|1|213.54|0|1
C|MMC|20250714|14:23:34.849257|S|1|213.51|0|1
C|MMC|20250714|14:23:34.849265|S|36|213.51|0|36
C|MMC|20250714|14:57:23.963250|S|1|213.52|0|1
C|MMC|20250714|14:58:18.112999|S|57|213.55|0|57
C|MMC|20250714|15:02:39.048929|S|37|213.78|0|37
C|MMC|20250714|15:10:30.962407|S|16|213.58|0|16
C|MMC|20250714|15:10:30.963367|S|14|213.57|0|14
C|MMC|20250714|15:14:16.046388|S|49|213.68|0|49
C|MMC|20250714|15:18:33.858420|S|5|213.62|0|5
C|MMC|20250714|15:21:00.584642|S|13|213.52|0|13
C|MMC|20250714|15:28:03.948458|S|10|213.41|0|10
C|MMC|20250714|15:28:18.346084|S|1|213.46|0|1
C|MMC|20250714|15:28:20.631407|S|4|213.46|0|4
C|MMC|20250714|15:28:21.693370|S|52|213.44|0|52
C|MMC|20250714|15:29:08.906318|S|1|213.45|0|1
C|MMC|20250714|15:29:08.909119|S|1|213.45|0|1
C|MMC|20250714|15:29:40.266693|S|23|213.46|0|23
C|MMC|20250714|15:29:40.266693|S|28|213.46|0|28
C|MMC|20250714|15:35:55.124148|S|27|213.57|0|27
C|MMC|20250714|15:35:55.124148|S|5|213.57|0|5
C|MMC|20250714|15:35:55.124762|S|20|213.56|0|20
C|MMC|20250714|15:35:55.124799|S|9|213.56|0|9
C|MMC|20250714|15:40:46.537700|S|9|213.55|0|9
C|MMC|20250714|15:40:46.537788|S|1|213.55|0|1
C|MMC|20250714|15:44:24.678103|S|23|213.55|0|23
C|MMC|20250714|15:44:24.678103|S|77|213.55|0|77
C|MMC|20250714|15:47:12.860950|S|1|213.63|0|1
C|MMC|20250714|15:47:12.861024|S|4|213.63|0|4
C|MMC|20250714|15:47:12.879944|S|1|213.63|0|1
C|MMC|20250714|15:47:12.884316|S|1|213.63|0|1
C|MMC|20250714|15:47:12.884380|S|10|213.63|0|10
C|MMC|20250714|15:47:36.743910|S|65|213.63|0|65
C|MMC|20250714|15:49:40.984155|S|1|213.9|0|1
C|MMC|20250714|15:49:55.336336|S|76|213.88|0|76
C|MMC|20250714|15:53:06.997768|S|13|213.67|0|13
C|MMC|20250714|15:53:06.998095|S|16|213.66|0|16
C|MMC|20250714|15:53:06.998130|S|3|213.66|0|3
C|MMC|20250714|15:53:11.455311|S|1|213.66|0|1
C|MMC|20250714|15:54:48.938708|S|1|213.58|0|1
C|MMC|20250714|15:54:48.938784|S|37|213.58|0|37
C|MMC|20250714|15:55:07.848110|S|1|213.5|0|1
C|MMC|20250714|15:55:19.132975|S|1|213.58|0|1
C|MMC|20250714|15:55:19.133100|S|1|213.56|0|1
C|MMC|20250714|15:55:21.787480|S|2|213.48|0|2
C|MMC|20250714|15:55:38.154710|S|50|213.4|0|50
C|MMC|20250714|15:55:38.154710|S|50|213.4|0|50
C|MMC|20250714|15:55:38.154720|S|50|213.4|0|50
C|MMC|20250714|15:55:38.157722|S|41|213.41|0|41
C|MMC|20250714|15:55:40.532974|S|75|213.41|0|75
C|MMC|20250714|15:56:07.540120|S|1|213.46|0|1
C|MMC|20250714|15:56:39.826307|S|1|213.5|0|1
C|MMC|20250714|15:56:42.576915|S|1|213.5|0|1
C|MMC|20250714|15:56:42.576930|S|33|213.5|0|33
C|MMC|20250714|15:56:42.577077|S|10|213.5|0|10
C|MMC|20250714|15:56:42.577078|S|2|213.5|0|2
C|MMC|20250714|15:56:49.906111|S|4|213.51|0|4
C|MMC|20250714|15:57:11.091025|S|100|213.53|0|100
C|MMC|20250714|15:57:11.187967|S|84|213.52|0|84
C|MMC|20250714|15:57:15.486994|S|100|213.51|0|100
C|MMC|20250714|15:58:00.526534|S|1|213.55|0|1
C|MMC|20250714|15:58:00.526737|S|62|213.52|0|62
C|MMC|20250714|15:58:00.526737|S|38|213.52|0|38
C|MMC|20250714|15:58:00.526771|S|50|213.52|0|50
C|MMC|20250714|15:58:00.526798|S|7|213.52|0|7
C|MMC|20250714|15:58:00.526821|S|5|213.52|0|5
C|MMC|20250714|15:58:00.528616|S|100|213.5|0|100
C|MMC|20250714|15:58:00.529285|S|100|213.51|0|100
C|MMC|20250714|15:58:05.330579|S|1|213.54|0|1
C|MMC|20250714|15:58:29.745589|S|1|213.55|0|1
C|MMC|20250714|15:58:30.706562|S|44|213.55|0|44
C|MMC|20250714|15:58:30.706935|S|6|213.55|0|6
C|MMC|20250714|15:58:30.706936|S|4|213.55|0|4
C|MMC|20250714|15:58:54.280404|S|7|213.62|0|7
C|MMC|20250714|15:58:54.280404|S|4|213.62|0|4
C|MMC|20250714|15:59:08.536596|S|5|213.63|0|5
C|MMC|20250714|15:59:40.975239|S|1|213.61|0|1
C|MMC|20250714|15:59:43.569912|S|8|213.59|0|8
C|MMD|20250714|11:18:18.685243|S|100|14.755|0|100
C|MMIN|20250714|13:37:25.145743|S|69|23.1|0|69
C|MMIT|20250714|09:45:11.935000|S|40|23.795|0|40
C|MMM|20250714|09:32:15.444407|S|1|155.12|0|1
C|MMM|20250714|09:42:27.754538|S|50|155.745|0|50
C|MMM|20250714|09:42:27.754555|S|63|155.745|0|63
C|MMM|20250714|09:54:09.502341|S|4|156.62|0|4
C|MMM|20250714|10:02:21.049970|S|50|157.175|0|50
C|MMM|20250714|10:02:21.049981|S|50|157.175|0|50
C|MMM|20250714|10:04:10.838931|S|100|157.24|0|100
C|MMM|20250714|10:05:30.579765|S|50|156.97|0|50
C|MMM|20250714|10:05:30.579837|S|63|156.97|0|63
C|MMM|20250714|10:10:49.358877|S|1|156.87|0|1
C|MMM|20250714|10:10:49.358892|S|1|156.86|0|1
C|MMM|20250714|10:10:49.358930|S|1|156.87|0|1
C|MMM|20250714|10:11:10.120594|S|5|156.88|0|5
C|MMM|20250714|10:11:10.120594|S|5|156.88|0|5
C|MMM|20250714|10:11:10.120594|S|5|156.88|0|5
C|MMM|20250714|10:16:38.856203|S|5|157.17|0|5
C|MMM|20250714|10:27:57.072706|S|100|157.05|0|100
C|MMM|20250714|10:27:57.072706|S|82|157.06|0|82
C|MMM|20250714|10:30:16.603875|S|3|157.02|0|3
C|MMM|20250714|10:30:28.404010|S|49|156.94|0|49
C|MMM|20250714|10:33:06.250111|S|5|156.71|0|5
C|MMM|20250714|10:42:25.684201|S|50|157|0|50
C|MMM|20250714|10:42:25.684270|S|50|157|0|50
C|MMM|20250714|11:02:04.871744|S|1|157|0|1
C|MMM|20250714|11:05:00.194993|S|100|156.73|0|100
C|MMM|20250714|11:05:10.722514|S|50|156.78|0|50
C|MMM|20250714|11:05:10.722514|S|50|156.78|0|50
C|MMM|20250714|11:29:49.545494|S|100|157.49|0|100
C|MMM|20250714|11:29:51.852954|S|100|157.49|0|100
C|MMM|20250714|11:29:51.856207|S|100|157.49|0|100
C|MMM|20250714|11:29:56.368365|S|100|157.49|0|100
C|MMM|20250714|11:29:56.371569|S|100|157.49|0|100
C|MMM|20250714|11:29:58.374760|S|100|157.49|0|100
C|MMM|20250714|11:30:00.377974|S|100|157.49|0|100
C|MMM|20250714|11:30:02.381173|S|100|157.49|0|100
C|MMM|20250714|11:30:04.384358|S|100|157.49|0|100
C|MMM|20250714|11:30:06.387573|S|100|157.49|0|100
C|MMM|20250714|11:30:52.519001|S|20|157.5|0|20
C|MMM|20250714|11:30:52.519001|S|5|157.5|0|5
C|MMM|20250714|11:32:12.362490|S|1|157.5|0|1
C|MMM|20250714|11:33:11.355258|S|1|157.535|0|1
C|MMM|20250714|11:45:01.898418|S|14|157.43|0|14
C|MMM|20250714|12:15:11.070118|S|50|157.18|0|50
C|MMM|20250714|12:25:35.950049|S|5|157.17|0|5
C|MMM|20250714|12:45:10.577577|S|13|157.32|0|13
C|MMM|20250714|12:47:04.558785|S|100|157.35|0|100
C|MMM|20250714|12:52:42.876928|S|3|157.41|0|3
C|MMM|20250714|12:52:42.876928|S|2|157.41|0|2
C|MMM|20250714|12:52:42.876928|S|3|157.41|0|3
C|MMM|20250714|12:58:38.228086|S|1|157.55|0|1
C|MMM|20250714|12:58:42.437052|S|10|157.57|0|10
C|MMM|20250714|13:05:02.266888|S|100|157.62|0|100
C|MMM|20250714|13:20:14.070467|S|100|157.54|0|100
C|MMM|20250714|13:29:10.965717|S|5|157.68|0|5
C|MMM|20250714|13:33:58.160188|S|99|157.68|0|99
C|MMM|20250714|14:02:10.462776|S|5|157.47|0|5
C|MMM|20250714|14:02:45.290417|S|5|157.47|0|5
C|MMM|20250714|14:03:14.402587|S|100|157.46|0|100
C|MMM|20250714|14:03:48.974256|S|5|157.49|0|5
C|MMM|20250714|14:04:18.195596|S|5|157.5|0|5
C|MMM|20250714|14:05:02.451787|S|100|157.48|0|100
C|MMM|20250714|14:06:34.275186|S|100|157.51|0|100
C|MMM|20250714|14:08:06.571592|S|5|157.53|0|5
C|MMM|20250714|14:21:08.954802|S|8|157.54|0|8
C|MMM|20250714|14:22:27.403736|S|5|157.56|0|5
C|MMM|20250714|14:27:06.501102|S|1|157.55|0|1
C|MMM|20250714|14:27:16.834169|S|2|157.57|0|2
C|MMM|20250714|14:28:59.970229|S|6|157.62|0|6
C|MMM|20250714|14:30:52.368260|S|100|157.67|0|100
C|MMM|20250714|14:34:09.137981|S|100|157.68|0|100
C|MMM|20250714|14:48:03.030293|S|100|157.5|0|100
C|MMM|20250714|14:57:25.262440|S|5|157.46|0|5
C|MMM|20250714|15:03:36.754276|S|8|157.48|0|8
C|MMM|20250714|15:32:26.852721|S|100|157.45|0|100
C|MMM|20250714|15:53:39.698594|S|17|157.69|0|17
C|MMM|20250714|15:54:41.555743|E|75|157.72|0|75
C|MMM|20250714|15:54:44.841732|S|100|157.72|0|100
C|MMM|20250714|15:58:00.725006|S|100|157.975|0|100
C|MMM|20250714|15:59:23.987052|S|3|158.09|0|3
C|MMM|20250714|15:59:47.562344|S|22|158.04|0|22
C|MMM|20250714|15:59:47.562345|S|50|158.05|0|50
C|MMM|20250714|15:59:47.562345|S|71|158.05|0|71
C|MMM|20250714|15:59:47.562345|S|34|158.05|0|34
C|MMM|20250714|15:59:47.562345|S|100|158.05|0|100
C|MMM|20250714|15:59:55.313115|S|100|157.93|0|100
C|MMS|20250714|09:58:55.053565|S|82|71.995|0|82
C|MMS|20250714|10:20:45.435645|S|100|72.18|0|100
C|MMS|20250714|11:05:06.846507|S|100|72|0|100
C|MMS|20250714|11:05:06.846525|S|100|72|0|100
C|MMS|20250714|11:05:06.848968|S|100|72|0|100
C|MMS|20250714|11:05:33.337402|S|50|72.07|0|50
C|MMS|20250714|12:11:12.281238|S|100|72|0|100
C|MMS|20250714|12:11:12.284310|S|200|71.96|0|200
C|MMS|20250714|12:11:12.284886|S|100|71.975|0|100
C|MMS|20250714|12:13:05.285016|S|10|72.08|0|10
C|MMS|20250714|13:19:11.292538|S|100|72.52|0|100
C|MMS|20250714|13:19:11.293010|S|100|72.5|0|100
C|MMS|20250714|13:37:07.571874|S|100|72.53|0|100
C|MMS|20250714|13:45:51.602624|S|25|72.435|0|25
C|MMS|20250714|13:46:33.407749|S|25|72.435|0|25
C|MMS|20250714|13:47:47.500396|S|25|72.435|0|25
C|MMS|20250714|13:48:32.810718|S|25|72.435|0|25
C|MMS|20250714|14:12:14.921109|S|100|72.66|0|100
C|MMS|20250714|14:30:52.970276|S|10|72.46|0|10
C|MMS|20250714|14:53:00.950780|S|100|72.59|0|100
C|MMS|20250714|15:08:14.803792|S|100|72.47|0|100
C|MMS|20250714|15:29:05.038515|S|40|72.36|0|40
C|MMS|20250714|15:30:51.611834|S|44|72.33|0|44
C|MMS|20250714|15:30:51.612535|S|7|72.33|0|7
C|MMS|20250714|15:32:00.803783|S|100|72.34|0|100
C|MMS|20250714|15:32:10.142346|S|30|72.35|0|30
C|MMS|20250714|15:32:21.154986|S|36|72.35|0|36
C|MMS|20250714|15:40:37.291907|S|73|72.47|0|73
C|MMS|20250714|15:48:51.515894|S|20|72.47|0|20
C|MMS|20250714|15:48:52.822935|S|30|72.47|0|30
C|MMS|20250714|15:48:52.822935|S|70|72.46|0|70
C|MMS|20250714|15:48:54.032503|S|30|72.46|0|30
C|MMS|20250714|15:49:42.447691|S|100|72.49|0|100
C|MMS|20250714|15:55:11.227336|S|40|72.4|0|40
C|MMS|20250714|15:58:24.387736|S|100|72.4|0|100
C|MMS|20250714|15:59:21.426070|S|21|72.38|0|21
C|MMS|20250714|15:59:27.236056|S|50|72.38|0|50
C|MMS|20250714|15:59:57.388152|S|88|72.35|0|88
C|MMS|20250714|15:59:57.388152|S|12|72.34|0|12
C|MMS|20250714|15:59:57.422094|S|5|72.34|0|5
C|MMSI|20250714|10:06:55.014922|S|10|93.25|0|10
C|MMSI|20250714|10:09:57.100755|S|89|93.23|0|89
C|MMSI|20250714|15:09:37.050327|S|14|93.51|0|14
C|MMSI|20250714|15:09:37.050377|S|86|93.51|0|86
C|MMSI|20250714|15:59:12.724572|S|80|93.55|0|80
C|MMYT|20250714|09:51:03.978940|S|100|90.01|0|100
C|MMYT|20250714|10:10:15.083660|S|100|90.01|0|100
C|MMYT|20250714|10:13:03.540391|S|100|90|0|100
C|MMYT|20250714|12:13:55.065212|S|50|90.59|0|50
C|MMYT|20250714|12:13:55.065286|S|25|90.59|0|25
C|MMYT|20250714|12:13:55.066008|S|25|90.6|0|25
C|MMYT|20250714|12:13:55.066009|S|25|90.61|0|25
C|MMYT|20250714|12:13:55.066010|S|12|90.61|0|12
C|MMYT|20250714|13:39:20.619652|S|5|90.95|0|5
C|MMYT|20250714|15:55:22.938884|S|100|90.91|0|100
C|MNDY|20250714|10:17:05.596046|S|5|287.83|0|5
C|MNDY|20250714|10:18:24.284901|S|9|288.08|0|9
C|MNDY|20250714|10:18:24.284910|S|9|288.08|0|9
C|MNDY|20250714|10:18:24.284945|S|9|288.08|0|9
C|MNDY|20250714|10:18:24.284968|S|9|288.08|0|9
C|MNDY|20250714|10:18:24.284992|S|9|288.08|0|9
C|MNDY|20250714|10:18:24.285015|S|10|288.08|0|10
C|MNDY|20250714|10:18:24.285051|S|9|288.09|0|9
C|MNDY|20250714|10:18:24.285051|S|45|288.08|0|45
C|MNDY|20250714|10:39:29.091467|S|50|287.85|0|50
C|MNDY|20250714|10:39:29.091467|S|50|287.93|0|50
C|MNDY|20250714|10:39:29.091467|S|25|287.94|0|25
C|MNDY|20250714|10:39:29.091467|S|50|287.84|0|50
C|MNDY|20250714|10:39:29.091468|S|15|287.95|0|15
C|MNDY|20250714|10:39:42.191706|S|100|288.095|0|100
C|MNDY|20250714|10:43:57.314180|S|23|287.91|0|23
C|MNDY|20250714|10:55:52.583168|S|50|287.34|0|50
C|MNDY|20250714|10:55:52.583168|S|17|287.37|0|17
C|MNDY|20250714|10:55:52.583168|S|25|287.44|0|25
C|MNDY|20250714|11:23:28.636445|S|17|286.19|0|17
C|MNDY|20250714|12:15:17.107842|S|50|288.74|0|50
C|MNDY|20250714|13:15:25.257921|S|8|289.36|0|8
C|MNDY|20250714|15:20:32.299743|S|25|288.5|0|25
C|MNDY|20250714|15:20:32.299743|S|50|288.45|0|50
C|MNDY|20250714|15:20:32.299743|S|17|288.51|0|17
C|MNDY|20250714|15:20:32.299743|S|25|288.51|0|25
C|MNDY|20250714|15:20:32.299743|S|13|288.63|0|13
C|MNDY|20250714|15:26:09.479591|S|11|288.29|0|11
C|MNDY|20250714|15:56:49.216342|S|6|290.27|0|6
C|MNKD|20250714|09:31:37.774307|S|10|3.79|0|10
C|MNKD|20250714|09:42:25.364612|S|6|3.95|0|6
C|MNKD|20250714|09:43:04.109746|S|40|3.94|0|40
C|MNKD|20250714|09:43:04.109746|S|3|3.94|0|3
C|MNKD|20250714|09:43:04.109747|S|100|3.94|0|100
C|MNKD|20250714|09:43:04.823307|S|5|3.94|0|5
C|MNKD|20250714|09:43:04.823308|S|6|3.94|0|6
C|MNKD|20250714|09:45:14.186286|S|110|3.95|0|110
C|MNKD|20250714|09:52:22.390499|S|60|3.96|0|60
C|MNKD|20250714|09:53:38.766480|S|150|3.95|0|150
C|MNKD|20250714|09:56:52.751857|S|100|3.96|0|100
C|MNKD|20250714|09:57:17.479465|S|10|3.95|0|10
C|MNKD|20250714|09:58:06.629819|S|230|3.98|0|230
C|MNKD|20250714|09:59:13.182472|S|240|3.99|0|240
C|MNKD|20250714|10:00:38.003596|S|15|3.99|0|15
C|MNKD|20250714|10:00:45.988405|S|110|3.98|0|110
C|MNKD|20250714|10:01:57.206941|S|100|3.98|0|100
C|MNKD|20250714|10:01:57.206941|S|100|3.98|0|100
C|MNKD|20250714|10:02:45.137423|S|280|3.98|0|280
C|MNKD|20250714|10:03:17.184366|S|49|3.99|0|49
C|MNKD|20250714|10:04:30.420541|S|130|3.98|0|130
C|MNKD|20250714|10:15:17.118504|S|25|3.96|0|25
C|MNKD|20250714|10:22:30.130284|S|10|3.93|0|10
C|MNKD|20250714|10:25:24.661224|S|38|3.93|0|38
C|MNKD|20250714|10:26:00.076406|S|1|3.92|0|1
C|MNKD|20250714|10:29:33.687427|S|180|3.92|0|180
C|MNKD|20250714|10:29:43.276733|S|60|3.92|0|60
C|MNKD|20250714|10:29:58.606466|S|10|3.92|0|10
C|MNKD|20250714|10:31:13.518548|S|200|3.94|0|200
C|MNKD|20250714|10:37:39.309389|S|16|3.95|0|16
C|MNKD|20250714|10:59:43.278264|S|27|3.94|0|27
C|MNKD|20250714|11:17:25.932684|S|56|3.97|0|56
C|MNKD|20250714|11:17:29.334723|S|100|3.96|0|100
C|MNKD|20250714|11:17:29.334724|S|300|3.96|0|300
C|MNKD|20250714|11:20:42.011382|S|100|3.97|0|100
C|MNKD|20250714|11:20:42.358623|S|100|3.97|0|100
C|MNKD|20250714|11:21:53.877793|S|140|3.96|0|140
C|MNKD|20250714|11:29:26.532030|S|15|3.95|0|15
C|MNKD|20250714|11:39:30.473044|S|10|3.96|0|10
C|MNKD|20250714|11:39:59.684431|S|13|3.95|0|13
C|MNKD|20250714|11:44:48.843206|S|13|3.95|0|13
C|MNKD|20250714|11:55:40.442569|S|400|3.96|0|400
C|MNKD|20250714|11:56:12.885106|S|100|3.96|0|100
C|MNKD|20250714|11:56:37.237221|S|34|3.96|0|34
C|MNKD|20250714|11:56:37.237221|S|400|3.96|0|400
C|MNKD|20250714|11:57:05.815243|S|300|3.96|0|300
C|MNKD|20250714|11:57:05.815244|S|40|3.96|0|40
C|MNKD|20250714|11:59:49.812975|S|1|3.97|0|1
C|MNKD|20250714|12:12:02.793034|S|5|3.96|0|5
C|MNKD|20250714|12:21:13.735829|S|100|3.96|0|100
C|MNKD|20250714|12:21:13.737146|S|46|3.96|0|46
C|MNKD|20250714|12:23:23.901550|S|100|3.96|0|100
C|MNKD|20250714|12:23:23.903275|S|20|3.96|0|20
C|MNKD|20250714|12:27:15.611848|S|30|3.96|0|30
C|MNKD|20250714|12:27:20.284119|S|10|3.96|0|10
C|MNKD|20250714|12:27:35.317082|S|20|3.96|0|20
C|MNKD|20250714|12:27:43.898509|S|20|3.96|0|20
C|MNKD|20250714|12:36:47.775129|S|28|3.98|0|28
C|MNKD|20250714|12:38:16.181170|S|12|3.97|0|12
C|MNKD|20250714|12:43:05.683405|S|100|3.98|0|100
C|MNKD|20250714|12:47:30.220516|S|13|3.98|0|13
C|MNKD|20250714|12:47:55.859264|S|20|3.97|0|20
C|MNKD|20250714|12:47:58.291577|S|20|3.97|0|20
C|MNKD|20250714|12:58:16.213648|S|1|3.97|0|1
C|MNKD|20250714|13:00:58.223917|S|100|3.97|0|100
C|MNKD|20250714|13:07:48.135462|S|13|3.96|0|13
C|MNKD|20250714|13:12:46.752659|S|100|3.98|0|100
C|MNKD|20250714|13:14:15.448725|S|300|3.97|0|300
C|MNKD|20250714|13:14:15.448725|S|100|3.97|0|100
C|MNKD|20250714|13:15:02.362038|S|65|3.98|0|65
C|MNKD|20250714|13:20:19.209107|S|23|3.96|0|23
C|MNKD|20250714|13:20:30.438735|S|2|3.96|0|2
C|MNKD|20250714|13:28:06.057630|S|13|3.96|0|13
C|MNKD|20250714|13:28:20.123940|S|87|3.96|0|87
C|MNKD|20250714|13:29:22.546915|S|100|3.96|0|100
C|MNKD|20250714|13:29:22.548061|S|28|3.96|0|28
C|MNKD|20250714|13:36:51.902531|S|67|3.96|0|67
C|MNKD|20250714|13:44:46.451035|S|40|3.95|0|40
C|MNKD|20250714|13:44:49.008232|S|60|3.95|0|60
C|MNKD|20250714|13:46:19.862272|S|20|3.95|0|20
C|MNKD|20250714|13:46:41.591534|S|10|3.95|0|10
C|MNKD|20250714|14:26:26.605330|S|300|3.92|0|300
C|MNKD|20250714|14:26:26.605330|S|100|3.92|0|100
C|MNKD|20250714|14:26:30.790196|S|3|3.92|0|3
C|MNKD|20250714|14:26:30.792748|S|4|3.93|0|4
C|MNKD|20250714|14:26:30.793334|S|144|3.93|0|144
C|MNKD|20250714|14:27:21.392901|S|4|3.94|0|4
C|MNKD|20250714|14:27:21.392923|S|4|3.94|0|4
C|MNKD|20250714|14:27:21.392923|S|192|3.94|0|192
C|MNKD|20250714|14:27:21.395188|S|100|3.94|0|100
C|MNKD|20250714|14:31:28.299884|S|3|3.95|0|3
C|MNKD|20250714|14:31:28.300032|S|7|3.95|0|7
C|MNKD|20250714|14:31:28.300057|S|90|3.95|0|90
C|MNKD|20250714|14:58:53.884361|S|20|3.96|0|20
C|MNKD|20250714|15:17:01.555129|S|100|3.98|0|100
C|MNKD|20250714|15:19:51.974041|S|10|3.98|0|10
C|MNKD|20250714|15:21:30.132187|S|240|3.97|0|240
C|MNKD|20250714|15:26:03.368124|S|47|3.99|0|47
C|MNKD|20250714|15:29:32.275909|S|17|3.99|0|17
C|MNKD|20250714|15:34:29.947882|S|10|3.99|0|10
C|MNKD|20250714|15:35:03.291724|S|10|3.99|0|10
C|MNKD|20250714|15:38:49.374290|S|13|3.99|0|13
C|MNKD|20250714|15:38:49.862163|S|10|3.99|0|10
C|MNKD|20250714|15:46:01.479774|S|20|4.01|0|20
C|MNKD|20250714|15:48:08.353725|S|17|4.02|0|17
C|MNKD|20250714|15:48:44.917052|S|100|4.02|0|100
C|MNKD|20250714|15:50:13.007698|S|220|4.02|0|220
C|MNKD|20250714|15:51:13.955919|S|20|4.02|0|20
C|MNKD|20250714|15:51:17.971137|S|10|4.02|0|10
C|MNKD|20250714|15:51:21.425772|S|10|4.02|0|10
C|MNKD|20250714|15:51:26.496658|S|40|4.02|0|40
C|MNKD|20250714|15:51:29.376767|S|10|4.02|0|10
C|MNKD|20250714|15:51:33.899297|S|28|4.02|0|28
C|MNKD|20250714|15:51:53.432708|S|20|4.02|0|20
C|MNKD|20250714|15:52:06.697172|S|200|4.02|0|200
C|MNKD|20250714|15:52:15.609956|S|10|4.02|0|10
C|MNKD|20250714|15:52:16.795147|S|100|4.02|0|100
C|MNKD|20250714|15:52:30.894600|S|20|4.02|0|20
C|MNKD|20250714|15:52:46.159130|S|46|4.025|0|46
C|MNKD|20250714|15:57:17.713135|S|8|4.04|0|8
C|MNKD|20250714|15:57:44.040883|S|200|4.02|0|200
C|MNKD|20250714|15:58:43.385559|S|18|4.02|0|18
C|MNKD|20250714|15:59:48.881324|S|57|4.03|0|57
C|MNKD|20250714|15:59:49.345845|S|38|4.03|0|38
C|MNKD|20250714|15:59:50.014172|S|15|4.03|0|15
C|MNKD|20250714|15:59:51.448220|S|88|4.03|0|88
C|MNKD|20250714|15:59:51.766594|S|2|4.03|0|2
C|MNKD|20250714|15:59:51.766594|S|48|4.03|0|48
C|MNMD|20250714|10:14:59.080121|S|100|8.155|0|100
C|MNMD|20250714|10:20:40.931354|S|108|8.19|0|108
C|MNMD|20250714|14:29:14.442636|S|100|8.26|0|100
C|MNMD|20250714|15:33:17.285162|S|100|8.25|0|100
C|MNMD|20250714|15:55:35.539093|S|100|8.32|0|100
C|MNMD|20250714|15:58:50.165326|S|100|8.315|0|100
C|MNMD|20250714|15:59:11.833300|S|200|8.32|0|200
C|MNPR|20250714|09:44:34.592042|S|1|36.7|0|1
C|MNPR|20250714|09:44:59.139654|S|1|36.8|0|1
C|MNPR|20250714|09:46:54.978055|S|7|37.4|0|7
C|MNPR|20250714|10:34:38.511613|S|100|40.19|0|100
C|MNPR|20250714|11:05:16.263072|S|100|41.82|0|100
C|MNPR|20250714|11:05:16.263635|S|100|41.81|0|100
C|MNPR|20250714|14:45:38.708536|S|100|43.97|0|100
C|MNRO|20250714|11:54:25.534021|S|69|15.8|0|69
C|MNRO|20250714|12:02:17.936648|S|8|15.82|0|8
C|MNRO|20250714|13:08:26.361993|S|100|15.82|0|100
C|MNRO|20250714|13:22:01.289586|S|50|15.77|0|50
C|MNRO|20250714|13:30:02.451352|S|2|15.78|0|2
C|MNRO|20250714|14:11:18.380544|S|100|15.785|0|100
C|MNRO|20250714|15:10:56.363663|S|140|15.85|0|140
C|MNRO|20250714|15:48:25.662660|S|16|15.82|0|16
C|MNRO|20250714|15:59:34.024914|S|100|15.71|0|100
C|MNRO|20250714|15:59:52.413979|S|1|15.7|0|1
C|MNRO|20250714|15:59:53.186294|S|100|15.7|0|100
C|MNSO|20250714|09:53:05.715814|S|100|18|0|100
C|MNSO|20250714|10:12:46.923948|S|100|17.785|0|100
C|MNSO|20250714|10:23:45.390981|S|100|17.79|0|100
C|MNSO|20250714|10:30:23.095007|S|100|17.76|0|100
C|MNSO|20250714|10:45:53.185687|S|100|17.77|0|100
C|MNSO|20250714|10:48:42.733624|S|100|17.765|0|100
C|MNSO|20250714|11:01:33.720215|S|100|17.77|0|100
C|MNSO|20250714|11:01:33.720215|S|45|17.77|0|45
C|MNSO|20250714|11:01:33.720547|S|55|17.77|0|55
C|MNSO|20250714|11:01:33.720547|S|100|17.77|0|100
C|MNSO|20250714|11:01:34.435907|S|100|17.77|0|100
C|MNSO|20250714|11:45:59.700841|S|100|17.67|0|100
C|MNSO|20250714|11:51:46.361907|S|100|17.67|0|100
C|MNSO|20250714|12:01:05.080684|S|100|17.67|0|100
C|MNSO|20250714|12:17:27.966303|S|100|17.77|0|100
C|MNSO|20250714|12:20:30.452676|S|100|17.76|0|100
C|MNSO|20250714|12:23:09.702531|S|100|17.755|0|100
C|MNSO|20250714|13:13:47.360873|S|100|17.765|0|100
C|MNSO|20250714|14:39:40.858652|S|100|17.9|0|100
C|MNSO|20250714|14:54:59.914508|S|100|17.9|0|100
C|MNSO|20250714|15:02:59.046779|S|100|17.88|0|100
C|MNSO|20250714|15:24:39.101810|S|100|17.87|0|100
C|MNSO|20250714|15:50:44.895006|S|5|17.85|0|5
C|MNSO|20250714|15:50:51.950793|S|7|17.85|0|7
C|MNSO|20250714|15:51:03.812756|S|6|17.85|0|6
C|MNSO|20250714|15:51:11.018859|S|6|17.85|0|6
C|MNSO|20250714|15:51:18.025267|S|5|17.85|0|5
C|MNSO|20250714|15:51:25.037586|S|5|17.85|0|5
C|MNSO|20250714|15:51:32.050076|S|5|17.85|0|5
C|MNSO|20250714|15:59:35.021506|S|100|17.86|0|100
C|MNSO|20250714|15:59:37.535917|S|100|17.86|0|100
C|MNST|20250714|09:32:50.004189|S|75|58.79|0|75
C|MNST|20250714|10:07:03.119697|S|7|59.25|0|7
C|MNST|20250714|10:07:03.119723|S|75|59.25|0|75
C|MNST|20250714|10:11:34.133310|S|7|59.22|0|7
C|MNST|20250714|10:11:34.133318|S|7|59.22|0|7
C|MNST|20250714|11:11:16.059919|S|22|59.39|0|22
C|MNST|20250714|11:18:21.588361|S|22|59.54|0|22
C|MNST|20250714|11:33:17.741696|S|75|59.79|0|75
C|MNST|20250714|11:44:26.299758|S|75|59.675|0|75
C|MNST|20250714|11:44:26.299828|S|25|59.675|0|25
C|MNST|20250714|11:46:14.128376|S|75|59.69|0|75
C|MNST|20250714|11:49:00.394483|S|75|59.685|0|75
C|MNST|20250714|11:49:00.394543|S|25|59.685|0|25
C|MNST|20250714|12:15:45.512947|S|75|59.61|0|75
C|MNST|20250714|12:33:35.340028|S|8|59.65|0|8
C|MNST|20250714|12:37:18.869228|S|11|59.69|0|11
C|MNST|20250714|12:51:48.135322|S|150|59.76|0|150
C|MNST|20250714|12:51:48.135338|S|50|59.76|0|50
C|MNST|20250714|12:59:29.859112|S|15|59.74|0|15
C|MNST|20250714|13:21:46.967649|S|150|60.05|0|150
C|MNST|20250714|13:32:33.925607|S|75|59.91|0|75
C|MNST|20250714|13:42:15.182336|S|100|59.77|0|100
C|MNST|20250714|13:42:20.550388|S|100|59.77|0|100
C|MNST|20250714|13:46:52.982053|S|75|59.73|0|75
C|MNST|20250714|14:10:16.569313|S|1|59.64|0|1
C|MNST|20250714|14:18:03.456753|S|12|59.61|0|12
C|MNST|20250714|14:30:38.062346|S|100|59.63|0|100
C|MNST|20250714|14:34:20.726418|S|1|59.675|0|1
C|MNST|20250714|14:40:00.129920|S|7|59.72|0|7
C|MNST|20250714|14:49:40.834360|S|11|59.62|0|11
C|MNST|20250714|14:49:40.834361|S|4|59.62|0|4
C|MNST|20250714|14:49:40.834361|S|11|59.62|0|11
C|MNST|20250714|14:49:40.834423|S|11|59.62|0|11
C|MNST|20250714|15:28:16.360264|S|100|59.675|0|100
C|MNST|20250714|15:28:51.725979|S|100|59.645|0|100
C|MNST|20250714|15:45:53.619076|S|75|59.61|0|75
C|MNST|20250714|15:48:19.890447|S|75|59.65|0|75
C|MNST|20250714|15:54:55.601450|S|150|59.53|0|150
C|MNST|20250714|15:55:26.228541|S|150|59.62|0|150
C|MNST|20250714|15:55:26.228603|S|75|59.62|0|75
C|MNST|20250714|15:55:26.228611|S|75|59.62|0|75
C|MNST|20250714|15:58:17.502843|S|1|59.66|0|1
C|MNST|20250714|15:58:20.077654|S|100|59.665|0|100
C|MNST|20250714|15:58:26.417421|S|1|59.67|0|1
C|MNST|20250714|15:58:26.417421|S|1|59.67|0|1
C|MNST|20250714|15:58:26.417494|S|2|59.67|0|2
C|MNST|20250714|15:58:31.153192|S|1|59.67|0|1
C|MNST|20250714|15:58:31.370025|S|5|59.67|0|5
C|MNST|20250714|15:58:45.063963|S|100|59.66|0|100
C|MNST|20250714|15:58:51.862052|S|26|59.68|0|26
C|MNST|20250714|15:58:56.878194|S|100|59.68|0|100
C|MNST|20250714|15:59:18.529098|S|5|59.71|0|5
C|MNST|20250714|15:59:18.529175|S|19|59.71|0|19
C|MNST|20250714|15:59:30.873765|S|40|59.68|0|40
C|MNST|20250714|15:59:33.842075|S|7|59.675|0|7
C|MNST|20250714|15:59:49.792666|S|75|59.68|0|75
C|MNST|20250714|15:59:49.792741|S|75|59.68|0|75
C|MNST|20250714|15:59:49.792808|S|50|59.68|0|50
C|MNST|20250714|15:59:50.038110|S|4|59.69|0|4
C|MNST|20250714|15:59:50.480778|S|1|59.67|0|1
C|MNST|20250714|15:59:56.232400|S|3|59.69|0|3
C|MNST|20250714|15:59:56.670788|S|1|59.69|0|1
C|MNTK|20250714|15:59:50.078670|S|1|2.15|0|1
C|MNTK|20250714|15:59:50.165665|S|13|2.15|0|13
C|MNTN|20250714|09:36:37.480702|S|150|22.965|0|150
C|MNTN|20250714|09:40:21.551012|S|1|22.875|0|1
C|MNTN|20250714|10:40:58.059548|S|1|23.51|0|1
C|MNTN|20250714|13:57:55.780557|S|100|23.825|0|100
C|MNTN|20250714|15:26:52.605674|S|100|23.68|0|100
C|MNTS|20250714|09:30:02.350804|S|100|1.19|0|100
C|MNTS|20250714|09:50:13.130159|S|100|1.18|0|100
C|MNTS|20250714|10:14:33.165396|S|100|1.19|0|100
C|MNTS|20250714|10:14:33.165408|S|100|1.19|0|100
C|MNTS|20250714|11:57:41.066169|S|100|1.19|0|100
C|MNTS|20250714|12:46:28.328694|S|89|1.19|0|89
C|MO|20250714|09:31:48.491917|S|100|58.02|0|100
C|MO|20250714|09:31:58.041690|S|100|58.02|0|100
C|MO|20250714|09:31:58.054431|S|100|58.02|0|100
C|MO|20250714|09:31:58.089765|S|36|57.97|0|36
C|MO|20250714|09:31:58.090041|S|20|57.97|0|20
C|MO|20250714|09:31:58.090318|S|6|57.97|0|6
C|MO|20250714|09:32:38.991222|S|150|57.965|0|150
C|MO|20250714|09:32:58.646178|S|150|57.98|0|150
C|MO|20250714|09:33:12.475672|S|5|57.99|0|5
C|MO|20250714|09:33:43.070052|S|1|57.995|0|1
C|MO|20250714|09:41:48.579327|S|150|58.155|0|150
C|MO|20250714|09:47:24.888251|S|8|58.28|0|8
C|MO|20250714|09:47:44.106890|S|150|58.19|0|150
C|MO|20250714|09:48:30.211919|S|8|58.16|0|8
C|MO|20250714|09:49:31.942154|S|100|58.155|0|100
C|MO|20250714|09:52:14.484990|S|150|58.18|0|150
C|MO|20250714|10:00:21.422770|S|150|58.125|0|150
C|MO|20250714|10:04:42.770711|S|100|58.06|0|100
C|MO|20250714|10:08:49.168702|S|100|58.11|0|100
C|MO|20250714|10:20:09.617306|S|150|57.91|0|150
C|MO|20250714|10:21:38.097368|S|100|57.93|0|100
C|MO|20250714|10:21:38.097432|S|50|57.93|0|50
C|MO|20250714|10:23:17.643739|S|100|57.945|0|100
C|MO|20250714|10:25:14.728330|S|100|57.94|0|100
C|MO|20250714|10:26:37.976286|S|14|57.96|0|14
C|MO|20250714|10:31:01.467844|S|100|57.83|0|100
C|MO|20250714|10:37:47.789217|S|100|57.78|0|100
C|MO|20250714|10:37:47.789217|S|100|57.78|0|100
C|MO|20250714|10:39:24.993738|S|101|57.695|0|101
C|MO|20250714|10:46:10.560992|S|100|57.56|0|100
C|MO|20250714|10:49:02.241327|S|5|57.54|0|5
C|MO|20250714|10:50:42.520819|S|100|57.605|0|100
C|MO|20250714|10:55:00.024920|S|100|57.605|0|100
C|MO|20250714|10:58:31.042119|S|100|57.725|0|100
C|MO|20250714|11:00:09.427995|S|10|57.73|0|10
C|MO|20250714|11:00:09.428618|S|90|57.73|0|90
C|MO|20250714|11:00:37.004042|S|11|57.72|0|11
C|MO|20250714|11:02:43.637154|S|12|57.67|0|12
C|MO|20250714|11:04:04.835167|S|100|57.62|0|100
C|MO|20250714|11:06:26.200757|S|20|57.68|0|20
C|MO|20250714|11:06:56.944124|S|100|57.67|0|100
C|MO|20250714|11:17:40.945479|S|100|57.84|0|100
C|MO|20250714|11:20:47.535774|S|100|57.805|0|100
C|MO|20250714|11:27:01.491591|S|100|57.825|0|100
C|MO|20250714|11:28:38.483676|S|100|57.8|0|100
C|MO|20250714|11:32:15.263836|S|11|57.86|0|11
C|MO|20250714|11:33:33.234975|S|100|57.835|0|100
C|MO|20250714|11:34:12.388600|S|16|57.84|0|16
C|MO|20250714|11:40:46.987196|S|100|57.83|0|100
C|MO|20250714|11:44:00.359184|S|100|57.825|0|100
C|MO|20250714|11:45:38.060945|S|100|57.825|0|100
C|MO|20250714|11:49:16.553328|S|100|57.81|0|100
C|MO|20250714|11:54:12.565240|S|12|57.805|0|12
C|MO|20250714|11:56:58.634511|S|100|57.78|0|100
C|MO|20250714|12:06:25.035632|S|43|57.78|0|43
C|MO|20250714|12:16:42.734947|S|100|57.685|0|100
C|MO|20250714|12:16:42.735008|S|10|57.685|0|10
C|MO|20250714|12:16:43.434997|S|100|57.685|0|100
C|MO|20250714|12:16:43.435052|S|60|57.685|0|60
C|MO|20250714|12:19:23.773293|S|100|57.685|0|100
C|MO|20250714|12:30:07.364176|S|110|57.665|0|110
C|MO|20250714|12:30:23.597169|S|110|57.675|0|110
C|MO|20250714|12:30:36.904693|S|110|57.655|0|110
C|MO|20250714|12:31:33.632529|S|100|57.665|0|100
C|MO|20250714|12:31:33.632639|S|10|57.665|0|10
C|MO|20250714|12:32:16.939769|S|100|57.67|0|100
C|MO|20250714|12:40:50.021652|S|100|57.665|0|100
C|MO|20250714|12:40:50.021713|S|10|57.665|0|10
C|MO|20250714|12:41:36.924052|S|110|57.675|0|110
C|MO|20250714|12:44:12.762792|S|7|57.675|0|7
C|MO|20250714|12:49:50.836098|S|46|57.71|0|46
C|MO|20250714|12:50:49.927195|S|2|57.7|0|2
C|MO|20250714|12:52:56.389703|S|100|57.695|0|100
C|MO|20250714|12:52:56.389768|S|10|57.695|0|10
C|MO|20250714|12:53:10.620909|S|100|57.695|0|100
C|MO|20250714|12:53:10.620973|S|10|57.695|0|10
C|MO|20250714|12:59:58.086657|S|100|57.69|0|100
C|MO|20250714|13:06:08.395266|S|100|57.71|0|100
C|MO|20250714|13:10:44.386346|S|100|57.735|0|100
C|MO|20250714|13:11:26.106155|S|5|57.73|0|5
C|MO|20250714|13:11:40.339245|S|100|57.735|0|100
C|MO|20250714|13:11:40.339299|S|10|57.735|0|10
C|MO|20250714|13:12:36.907963|S|100|57.755|0|100
C|MO|20250714|13:23:24.848895|S|100|57.875|0|100
C|MO|20250714|13:29:17.824772|S|62|57.875|0|62
C|MO|20250714|13:39:17.853310|S|46|57.83|0|46
C|MO|20250714|13:53:26.869452|S|120|57.825|0|120
C|MO|20250714|13:53:26.869452|S|100|57.825|0|100
C|MO|20250714|14:02:20.771687|S|65|57.915|0|65
C|MO|20250714|14:07:05.102366|S|100|57.92|0|100
C|MO|20250714|14:14:17.083415|S|100|57.875|0|100
C|MO|20250714|14:14:17.991374|S|11|57.875|0|11
C|MO|20250714|14:15:52.105450|S|36|57.905|0|36
C|MO|20250714|14:19:17.788675|S|17|57.935|0|17
C|MO|20250714|14:20:21.580111|S|120|57.955|0|120
C|MO|20250714|14:24:17.913027|S|15|57.965|0|15
C|MO|20250714|14:25:10.830113|S|100|57.97|0|100
C|MO|20250714|14:32:22.892476|S|1|58.005|0|1
C|MO|20250714|14:32:22.893158|S|1|58|0|1
C|MO|20250714|14:39:38.239853|S|100|58|0|100
C|MO|20250714|14:44:17.732859|S|14|57.995|0|14
C|MO|20250714|14:45:48.489009|S|100|58|0|100
C|MO|20250714|15:01:52.352615|S|100|57.975|0|100
C|MO|20250714|15:02:40.991103|S|100|57.97|0|100
C|MO|20250714|15:02:40.991671|S|100|57.97|0|100
C|MO|20250714|15:04:06.101092|S|130|58.015|0|130
C|MO|20250714|15:04:32.143613|S|100|58.005|0|100
C|MO|20250714|15:08:40.573638|S|100|57.995|0|100
C|MO|20250714|15:08:40.573708|S|30|57.995|0|30
C|MO|20250714|15:12:50.357578|S|121|58.045|0|121
C|MO|20250714|15:13:42.441150|S|25|58.04|0|25
C|MO|20250714|15:20:53.696326|S|100|58.005|0|100
C|MO|20250714|15:20:53.696386|S|50|58.005|0|50
C|MO|20250714|15:21:00.864026|S|100|58|0|100
C|MO|20250714|15:22:07.842150|S|43|58.045|0|43
C|MO|20250714|15:22:07.918100|S|100|58.06|0|100
C|MO|20250714|15:22:55.739292|S|72|58.05|0|72
C|MO|20250714|15:23:50.868909|S|100|58.05|0|100
C|MO|20250714|15:24:11.299797|S|100|58.04|0|100
C|MO|20250714|15:26:32.172281|S|100|58.02|0|100
C|MO|20250714|15:29:00.630466|S|1|58.07|0|1
C|MO|20250714|15:29:22.124281|S|1|58.075|0|1
C|MO|20250714|15:40:29.352351|S|100|58.085|0|100
C|MO|20250714|15:44:05.284698|S|100|58.05|0|100
C|MO|20250714|15:55:32.554462|S|100|58.045|0|100
C|MO|20250714|15:55:32.554532|S|100|58.045|0|100
C|MO|20250714|15:56:34.831670|S|10|58.09|0|10
C|MO|20250714|15:56:38.605480|S|59|58.09|0|59
C|MO|20250714|15:58:05.219999|S|26|58.08|0|26
C|MO|20250714|15:58:05.219999|S|2|58.08|0|2
C|MO|20250714|15:58:05.220555|S|74|58.08|0|74
C|MO|20250714|15:58:27.402174|S|1|58.1|0|1
C|MO|20250714|15:58:27.402174|S|99|58.1|0|99
C|MO|20250714|15:58:30.989538|S|6|58.1|0|6
C|MO|20250714|15:58:30.989538|S|100|58.1|0|100
C|MO|20250714|15:58:30.989538|S|4|58.1|0|4
C|MO|20250714|15:58:39.993592|S|28|58.1|0|28
C|MO|20250714|15:58:42.152438|S|100|58.1|0|100
C|MO|20250714|15:58:49.763071|S|9|58.1|0|9
C|MO|20250714|15:58:49.763071|S|6|58.1|0|6
C|MO|20250714|15:58:49.763071|S|4|58.1|0|4
C|MO|20250714|15:59:04.216052|S|100|58.12|0|100
C|MO|20250714|15:59:09.869492|S|100|58.11|0|100
C|MO|20250714|15:59:18.257782|S|100|58.11|0|100
C|MO|20250714|15:59:22.408515|S|100|58.095|0|100
C|MO|20250714|15:59:22.411404|S|100|58.095|0|100
C|MO|20250714|15:59:23.178980|S|100|58.095|0|100
C|MO|20250714|15:59:23.181459|S|18|58.1|0|18
C|MO|20250714|15:59:26.920263|S|21|58.085|0|21
C|MO|20250714|15:59:28.200802|S|6|58.075|0|6
C|MO|20250714|15:59:28.531706|S|194|58.075|0|194
C|MO|20250714|15:59:28.531707|S|100|58.08|0|100
C|MO|20250714|15:59:29.532244|S|200|58.075|0|200
C|MO|20250714|15:59:29.609261|S|19|58.08|0|19
C|MO|20250714|15:59:29.778581|S|100|58.075|0|100
C|MO|20250714|15:59:32.858523|S|100|58.07|0|100
C|MO|20250714|15:59:32.858524|S|100|58.07|0|100
C|MO|20250714|15:59:36.415843|S|72|58.07|0|72
C|MO|20250714|15:59:37.535616|S|200|58.075|0|200
C|MO|20250714|15:59:38.400940|S|28|58.07|0|28
C|MO|20250714|15:59:38.797145|S|23|58.07|0|23
C|MO|20250714|15:59:42.083138|S|158|58.075|0|158
C|MO|20250714|15:59:42.083194|S|42|58.075|0|42
C|MO|20250714|15:59:43.182984|S|87|58.08|0|87
C|MO|20250714|15:59:45.542294|S|100|58.1|0|100
C|MO|20250714|15:59:46.051091|S|6|58.1|0|6
C|MO|20250714|15:59:46.177987|S|5|58.1|0|5
C|MO|20250714|15:59:47.380938|S|100|58.12|0|100
C|MO|20250714|15:59:47.381064|S|87|58.13|0|87
C|MO|20250714|15:59:48.194214|S|21|58.13|0|21
C|MO|20250714|15:59:48.206930|S|79|58.13|0|79
C|MO|20250714|15:59:49.106078|S|100|58.14|0|100
C|MO|20250714|15:59:49.106078|S|100|58.14|0|100
C|MO|20250714|15:59:49.123985|S|63|58.15|0|63
C|MO|20250714|15:59:49.969506|S|100|58.16|0|100
C|MO|20250714|15:59:49.969506|S|100|58.16|0|100
C|MO|20250714|15:59:50.006514|S|1|58.13|0|1
C|MO|20250714|15:59:50.485650|S|3|58.14|0|3
C|MO|20250714|15:59:51.536304|S|32|58.125|0|32
C|MO|20250714|15:59:53.276861|S|2|58.12|0|2
C|MO|20250714|15:59:53.356642|S|4|58.12|0|4
C|MO|20250714|15:59:53.827676|S|41|58.12|0|41
C|MO|20250714|15:59:54.306185|S|54|58.11|0|54
C|MO|20250714|15:59:57.852706|S|100|58.125|0|100
C|MO|20250714|15:59:57.914121|S|100|58.125|0|100
C|MO|20250714|15:59:57.965940|S|100|58.125|0|100
C|MO|20250714|15:59:58.017045|S|100|58.125|0|100
C|MO|20250714|15:59:58.017084|S|5|58.125|0|5
C|MOAT|20250714|09:32:44.782184|S|49|96.06|0|49
C|MOAT|20250714|09:32:44.782356|S|51|96.06|0|51
C|MOAT|20250714|09:32:44.782357|S|49|96.06|0|49
C|MOAT|20250714|09:32:44.782375|S|51|96.06|0|51
C|MOAT|20250714|09:35:22.508033|S|100|95.9|0|100
C|MOAT|20250714|09:59:16.224082|S|11|95.89|0|11
C|MOAT|20250714|10:12:40.150556|S|100|95.81|0|100
C|MOAT|20250714|10:25:13.530552|S|100|96.02|0|100
C|MOAT|20250714|11:03:54.211560|S|1|95.96|0|1
C|MOAT|20250714|11:03:54.241191|S|1|95.96|0|1
C|MOAT|20250714|14:14:54.110738|S|10|96.22|0|10
C|MOB|20250714|09:37:18.360385|S|100|3.36|0|100
C|MOB|20250714|15:54:55.501491|S|39|3.34|0|39
C|MOBX|20250714|09:53:08.948770|S|1|.8145|0|1
C|MOBX|20250714|12:30:10.060714|S|1|.7907|0|1
C|MOBX|20250714|13:31:07.000515|S|1|.8|0|1
C|MOBX|20250714|14:14:49.060778|S|1|.791|0|1
C|MOBX|20250714|15:34:05.060705|S|11|.791|0|11
C|MOBX|20250714|15:37:12.059343|S|10|.7902|0|10
C|MOBX|20250714|15:52:32.060822|S|10|.7902|0|10
C|MOD|20250714|09:51:00.560355|S|1|88.96|0|1
C|MOD|20250714|09:58:42.882252|S|38|89.05|0|38
C|MOD|20250714|09:59:34.730411|S|100|88.885|0|100
C|MOD|20250714|10:03:00.034467|S|16|89.09|0|16
C|MOD|20250714|10:03:00.034467|S|34|89.08|0|34
C|MOD|20250714|10:03:00.034467|S|50|89.07|0|50
C|MOD|20250714|10:18:45.217724|S|2|89.39|0|2
C|MOD|20250714|10:18:56.586867|S|14|89.36|0|14
C|MOD|20250714|10:29:30.880266|S|4|89.26|0|4
C|MOD|20250714|10:52:19.239434|S|1|89.61|0|1
C|MOD|20250714|11:09:56.020754|S|25|89.64|0|25
C|MOD|20250714|11:09:56.020767|S|75|89.64|0|75
C|MOD|20250714|11:58:02.334240|S|133|90.51|0|133
C|MOD|20250714|12:07:55.618923|S|100|90.88|0|100
C|MOD|20250714|12:07:55.618938|S|50|90.88|0|50
C|MOD|20250714|12:07:55.619020|S|25|90.88|0|25
C|MOD|20250714|12:29:50.289049|S|1|91.16|0|1
C|MOD|20250714|12:29:55.080409|S|5|91.16|0|5
C|MOD|20250714|12:29:58.446255|S|24|91.16|0|24
C|MOD|20250714|12:43:54.013559|S|4|91.22|0|4
C|MOD|20250714|12:54:26.199409|S|62|91.53|0|62
C|MOD|20250714|12:54:30.345531|S|67|91.57|0|67
C|MOD|20250714|12:59:11.375362|S|19|91.31|0|19
C|MOD|20250714|12:59:42.615936|S|100|91.28|0|100
C|MOD|20250714|13:02:30.136617|S|92|91.16|0|92
C|MOD|20250714|13:02:30.136617|S|10|91.17|0|10
C|MOD|20250714|13:02:30.136658|S|36|91.16|0|36
C|MOD|20250714|13:15:20.089991|S|3|91|0|3
C|MOD|20250714|13:15:20.090014|S|12|91|0|12
C|MOD|20250714|13:15:20.090081|S|25|90.98|0|25
C|MOD|20250714|13:19:06.923755|S|100|90.92|0|100
C|MOD|20250714|13:19:33.648357|S|2|90.95|0|2
C|MOD|20250714|13:21:59.654720|S|1|90.98|0|1
C|MOD|20250714|13:28:46.179868|S|12|91.08|0|12
C|MOD|20250714|13:28:46.179868|S|88|91.07|0|88
C|MOD|20250714|14:04:28.079267|S|3|91.62|0|3
C|MOD|20250714|14:14:27.497532|S|2|92.04|0|2
C|MOD|20250714|14:14:27.497540|S|50|92.04|0|50
C|MOD|20250714|14:14:27.497581|S|2|92.05|0|2
C|MOD|20250714|14:30:13.644193|S|9|92.06|0|9
C|MOD|20250714|14:34:47.025006|S|2|92.1|0|2
C|MOD|20250714|14:38:57.307850|S|66|91.89|0|66
C|MOD|20250714|14:38:57.308239|S|1|91.89|0|1
C|MOD|20250714|14:38:57.308239|S|34|91.89|0|34
C|MOD|20250714|14:40:14.623984|S|2|91.87|0|2
C|MOD|20250714|14:42:46.713376|S|2|92.01|0|2
C|MOD|20250714|14:43:01.194342|S|2|92.08|0|2
C|MOD|20250714|14:48:57.211833|S|1|91.74|0|1
C|MOD|20250714|14:48:57.211833|S|13|91.74|0|13
C|MOD|20250714|14:48:57.211833|S|3|91.74|0|3
C|MOD|20250714|14:50:55.499494|S|10|91.65|0|10
C|MOD|20250714|14:50:55.499544|S|10|91.65|0|10
C|MOD|20250714|14:50:55.499660|S|34|91.65|0|34
C|MOD|20250714|14:50:55.499774|S|75|91.65|0|75
C|MOD|20250714|15:00:37.704438|S|2|91.56|0|2
C|MOD|20250714|15:00:42.211352|S|6|91.56|0|6
C|MOD|20250714|15:00:46.718721|S|6|91.56|0|6
C|MOD|20250714|15:00:51.324521|S|6|91.55|0|6
C|MOD|20250714|15:00:55.832613|S|5|91.56|0|5
C|MOD|20250714|15:00:58.035217|S|1|91.56|0|1
C|MOD|20250714|15:04:01.707083|S|1|91.86|0|1
C|MOD|20250714|15:04:50.041341|S|5|91.86|0|5
C|MOD|20250714|15:05:14.428919|S|100|91.86|0|100
C|MOD|20250714|15:05:39.312303|S|41|91.87|0|41
C|MOD|20250714|15:05:39.312303|S|1|91.87|0|1
C|MOD|20250714|15:05:45.629096|S|1|91.87|0|1
C|MOD|20250714|15:07:27.009115|S|2|91.8|0|2
C|MOD|20250714|15:07:49.461240|S|4|91.81|0|4
C|MOD|20250714|15:08:15.400598|S|100|91.88|0|100
C|MOD|20250714|15:08:36.107175|S|100|91.74|0|100
C|MOD|20250714|15:11:31.964737|S|5|91.74|0|5
C|MOD|20250714|15:12:10.272286|S|1|91.73|0|1
C|MOD|20250714|15:15:31.305897|S|3|91.6|0|3
C|MOD|20250714|15:15:36.212056|S|6|91.6|0|6
C|MOD|20250714|15:15:41.017333|S|6|91.59|0|6
C|MOD|20250714|15:15:45.877471|S|6|91.56|0|6
C|MOD|20250714|15:15:50.795347|S|5|91.57|0|5
C|MOD|20250714|15:15:50.795348|S|1|91.57|0|1
C|MOD|20250714|15:15:55.610986|S|6|91.57|0|6
C|MOD|20250714|15:16:12.973785|S|72|91.68|0|72
C|MOD|20250714|15:18:28.147620|S|26|91.45|0|26
C|MOD|20250714|15:18:32.679647|S|42|91.52|0|42
C|MOD|20250714|15:20:18.630718|S|1|91.47|0|1
C|MOD|20250714|15:20:58.004060|S|1|91.43|0|1
C|MOD|20250714|15:21:47.286463|S|1|91.46|0|1
C|MOD|20250714|15:21:53.251245|S|100|91.41|0|100
C|MOD|20250714|15:31:03.395524|S|1|91.17|0|1
C|MOD|20250714|15:35:58.045598|S|1|90.93|0|1
C|MOD|20250714|15:42:35.541732|S|100|91.26|0|100
C|MOD|20250714|15:43:04.698281|S|1|91.27|0|1
C|MOD|20250714|15:43:35.779721|S|100|91.26|0|100
C|MOD|20250714|15:44:40.661191|S|29|91.33|0|29
C|MOD|20250714|15:46:05.563274|S|1|91.27|0|1
C|MOD|20250714|15:47:10.458720|S|61|91.29|0|61
C|MOD|20250714|15:47:10.458720|S|25|91.32|0|25
C|MOD|20250714|15:47:10.458720|S|100|91.31|0|100
C|MOD|20250714|15:47:10.458720|S|100|91.3|0|100
C|MOD|20250714|15:47:10.458720|S|20|91.3|0|20
C|MOD|20250714|15:47:14.366968|S|100|91.25|0|100
C|MOD|20250714|15:47:14.366968|S|100|91.27|0|100
C|MOD|20250714|15:47:14.366968|S|100|91.26|0|100
C|MOD|20250714|15:47:14.366968|S|6|91.24|0|6
C|MOD|20250714|15:54:22.805770|S|45|91.41|0|45
C|MOD|20250714|15:54:29.864583|S|45|91.47|0|45
C|MOD|20250714|15:54:35.217121|S|1|91.42|0|1
C|MOD|20250714|15:54:41.256102|S|45|91.45|0|45
C|MOD|20250714|15:54:50.616791|S|45|91.44|0|45
C|MOD|20250714|15:54:57.089822|S|1|91.43|0|1
C|MOD|20250714|15:55:41.937004|S|10|91.41|0|10
C|MOD|20250714|15:55:43.724090|S|90|91.41|0|90
C|MOD|20250714|15:55:48.057116|S|25|91.38|0|25
C|MOD|20250714|15:55:48.057116|S|32|91.4|0|32
C|MOD|20250714|15:56:00.722046|S|5|91.51|0|5
C|MOD|20250714|15:56:12.766769|S|137|91.53|0|137
C|MOD|20250714|15:56:12.766769|S|1|91.53|0|1
C|MOD|20250714|15:56:18.672684|S|21|91.5|0|21
C|MOD|20250714|15:56:18.673204|S|2|91.52|0|2
C|MOD|20250714|15:56:18.673217|S|2|91.5|0|2
C|MOD|20250714|15:57:04.319370|S|10|91.61|0|10
C|MOD|20250714|15:57:13.993831|S|100|91.61|0|100
C|MOD|20250714|15:57:18.523794|S|38|91.61|0|38
C|MOD|20250714|15:57:18.524238|S|2|91.58|0|2
C|MOD|20250714|15:58:14.971583|S|32|91.6|0|32
C|MOD|20250714|15:59:24.498969|S|100|91.87|0|100
C|MOD|20250714|15:59:24.499230|S|99|91.87|0|99
C|MOD|20250714|15:59:52.613123|S|100|91.74|0|100
C|MOD|20250714|15:59:53.102345|S|100|91.72|0|100
C|MOD|20250714|15:59:53.149762|S|21|91.7|0|21
C|MODG|20250714|09:41:45.316529|S|194|8.99|0|194
C|MODG|20250714|09:50:30.667364|S|40|8.96|0|40
C|MODG|20250714|09:52:43.496107|S|50|8.95|0|50
C|MODG|20250714|09:55:41.361633|S|60|8.95|0|60
C|MODG|20250714|09:55:41.361655|S|60|8.95|0|60
C|MODG|20250714|09:55:41.361663|S|40|8.95|0|40
C|MODG|20250714|09:57:25.275104|S|60|8.94|0|60
C|MODG|20250714|09:57:28.370414|S|60|8.94|0|60
C|MODG|20250714|10:00:36.457810|S|100|8.88|0|100
C|MODG|20250714|10:00:39.247900|S|100|8.895|0|100
C|MODG|20250714|10:26:30.682264|S|1|8.9|0|1
C|MODG|20250714|10:26:30.682283|S|99|8.9|0|99
C|MODG|20250714|10:41:19.721045|S|62|8.96|0|62
C|MODG|20250714|10:44:47.018706|S|87|8.95|0|87
C|MODG|20250714|10:51:13.863659|S|17|8.86|0|17
C|MODG|20250714|11:55:15.008913|S|100|8.9|0|100
C|MODG|20250714|11:55:18.843835|S|100|8.9|0|100
C|MODG|20250714|12:11:15.567052|S|19|8.93|0|19
C|MODG|20250714|12:22:03.921515|S|6|8.93|0|6
C|MODG|20250714|12:22:03.921515|S|4|8.93|0|4
C|MODG|20250714|12:22:03.921515|S|2|8.93|0|2
C|MODG|20250714|12:31:28.730361|S|1|8.93|0|1
C|MODG|20250714|12:58:29.887156|S|100|8.97|0|100
C|MODG|20250714|13:09:06.380755|S|30|8.98|0|30
C|MODG|20250714|13:19:17.954882|S|100|8.98|0|100
C|MODG|20250714|13:28:58.966007|S|5|8.99|0|5
C|MODG|20250714|13:38:13.468645|S|9|9.01|0|9
C|MODG|20250714|13:42:56.261031|S|158|8.99|0|158
C|MODG|20250714|13:50:04.531177|S|8|8.98|0|8
C|MODG|20250714|13:50:44.459584|S|1|8.98|0|1
C|MODG|20250714|13:52:55.764941|S|9|8.985|0|9
C|MODG|20250714|13:57:10.845298|S|2|8.98|0|2
C|MODG|20250714|14:01:38.270904|S|1|8.98|0|1
C|MODG|20250714|14:07:44.997299|S|100|9|0|100
C|MODG|20250714|14:10:06.812642|S|1|9.005|0|1
C|MODG|20250714|14:10:06.812806|S|1|9.005|0|1
C|MODG|20250714|14:10:06.812812|S|1|9.005|0|1
C|MODG|20250714|14:10:06.812828|S|97|9.005|0|97
C|MODG|20250714|14:18:54.701551|S|41|9.06|0|41
C|MODG|20250714|14:18:59.271546|S|59|9.06|0|59
C|MODG|20250714|14:20:41.294955|S|5|9.06|0|5
C|MODG|20250714|14:25:06.617258|S|6|9.065|0|6
C|MODG|20250714|14:33:11.284799|S|1|9.02|0|1
C|MODG|20250714|14:33:11.284799|S|4|9.02|0|4
C|MODG|20250714|14:49:51.266600|S|30|9.02|0|30
C|MODG|20250714|14:59:27.643198|S|2|9.04|0|2
C|MODG|20250714|14:59:27.643205|S|2|9.04|0|2
C|MODG|20250714|14:59:57.352662|S|2|9.03|0|2
C|MODG|20250714|15:06:22.322535|S|58|9.03|0|58
C|MODG|20250714|15:06:22.322535|S|42|9.03|0|42
C|MODG|20250714|15:06:52.406465|S|100|9.04|0|100
C|MODG|20250714|15:08:28.365446|S|100|9.05|0|100
C|MODG|20250714|15:08:41.077861|S|100|9.04|0|100
C|MODG|20250714|15:09:45.824630|S|52|9.045|0|52
C|MODG|20250714|15:12:25.200190|S|6|9.035|0|6
C|MODG|20250714|15:15:47.688469|S|94|9.05|0|94
C|MODG|20250714|15:17:49.343316|S|41|9.055|0|41
C|MODG|20250714|15:20:51.551167|S|2|9.07|0|2
C|MODG|20250714|15:20:51.551168|S|4|9.07|0|4
C|MODG|20250714|15:20:51.551168|S|2|9.07|0|2
C|MODG|20250714|15:20:51.551168|S|1|9.07|0|1
C|MODG|20250714|15:20:51.551168|S|40|9.07|0|40
C|MODG|20250714|15:20:51.551170|S|6|9.07|0|6
C|MODG|20250714|15:20:51.551170|S|3|9.07|0|3
C|MODG|20250714|15:20:52.838788|S|100|9.06|0|100
C|MODG|20250714|15:21:00.923480|S|32|9.06|0|32
C|MODG|20250714|15:21:00.923480|S|14|9.06|0|14
C|MODG|20250714|15:24:28.259865|S|1|9.06|0|1
C|MODG|20250714|15:27:17.060063|S|1|9.05|0|1
C|MODG|20250714|15:27:17.060063|S|3|9.05|0|3
C|MODG|20250714|15:29:50.579652|S|3|9.05|0|3
C|MODG|20250714|15:29:56.401690|S|1|9.04|0|1
C|MODG|20250714|15:29:56.401691|S|1|9.04|0|1
C|MODG|20250714|15:29:56.401691|S|3|9.04|0|3
C|MODG|20250714|15:29:56.401691|S|2|9.04|0|2
C|MODG|20250714|15:29:56.401691|S|1|9.04|0|1
C|MODG|20250714|15:29:56.401692|S|4|9.04|0|4
C|MODG|20250714|15:29:56.401692|S|1|9.04|0|1
C|MODG|20250714|15:31:04.118005|S|12|9.04|0|12
C|MODG|20250714|15:31:04.118005|S|5|9.04|0|5
C|MODG|20250714|15:32:08.565966|S|200|9.035|0|200
C|MODG|20250714|15:34:47.807016|S|41|9.075|0|41
C|MODG|20250714|15:34:56.874125|S|100|9.08|0|100
C|MODG|20250714|15:35:54.639301|S|1|9.075|0|1
C|MODG|20250714|15:37:24.414253|S|5|9.08|0|5
C|MODG|20250714|15:37:24.414284|S|95|9.08|0|95
C|MODG|20250714|15:41:39.791894|S|4|9.08|0|4
C|MODG|20250714|15:42:15.602609|S|100|9.075|0|100
C|MODG|20250714|15:42:15.602734|S|1|9.07|0|1
C|MODG|20250714|15:42:15.602734|S|2|9.07|0|2
C|MODG|20250714|15:42:15.602734|S|2|9.07|0|2
C|MODG|20250714|15:42:15.602734|S|3|9.07|0|3
C|MODG|20250714|15:42:15.602734|S|2|9.07|0|2
C|MODG|20250714|15:42:15.602735|S|6|9.07|0|6
C|MODG|20250714|15:42:15.602735|S|2|9.07|0|2
C|MODG|20250714|15:44:01.063120|S|81|9.07|0|81
C|MODG|20250714|15:44:25.776744|S|12|9.07|0|12
C|MODG|20250714|15:44:39.290212|S|95|9.07|0|95
C|MODG|20250714|15:44:54.474892|S|100|9.07|0|100
C|MODG|20250714|15:46:32.160679|S|13|9.065|0|13
C|MODG|20250714|15:46:32.160737|S|187|9.065|0|187
C|MODG|20250714|15:46:32.285818|S|200|9.065|0|200
C|MODG|20250714|15:46:42.857168|S|200|9.065|0|200
C|MODG|20250714|15:46:44.140449|S|200|9.065|0|200
C|MODG|20250714|15:47:57.080323|S|200|9.065|0|200
C|MODG|20250714|15:48:58.138378|S|40|9.06|0|40
C|MODG|20250714|15:50:02.134506|S|100|9.065|0|100
C|MODG|20250714|15:50:02.134567|S|100|9.065|0|100
C|MODG|20250714|15:50:03.791550|S|100|9.065|0|100
C|MODG|20250714|15:50:03.791626|S|100|9.065|0|100
C|MODG|20250714|15:50:46.771964|S|42|9.065|0|42
C|MODG|20250714|15:51:02.462408|S|100|9.055|0|100
C|MODG|20250714|15:51:02.462431|S|100|9.055|0|100
C|MODG|20250714|15:51:10.916644|S|100|9.055|0|100
C|MODG|20250714|15:54:09.037393|S|300|9.04|0|300
C|MODG|20250714|15:54:16.614812|S|100|9.04|0|100
C|MODG|20250714|15:55:30.031514|S|26|9.055|0|26
C|MODG|20250714|15:58:48.936233|S|4|9|0|4
C|MODG|20250714|15:59:05.264502|S|100|9.005|0|100
C|MODG|20250714|15:59:13.908873|S|100|9.005|0|100
C|MODG|20250714|15:59:17.624258|S|17|9.005|0|17
C|MODG|20250714|15:59:21.508801|S|200|8.995|0|200
C|MODG|20250714|15:59:21.513903|S|100|8.995|0|100
C|MODG|20250714|15:59:21.599599|S|100|8.995|0|100
C|MODG|20250714|15:59:21.660362|S|100|8.995|0|100
C|MODG|20250714|15:59:21.688384|S|300|9|0|300
C|MODG|20250714|15:59:24.510931|S|100|9.005|0|100
C|MODG|20250714|15:59:31.972768|S|7|9|0|7
C|MODG|20250714|15:59:47.062155|S|75|8.975|0|75
C|MODG|20250714|15:59:47.333749|S|13|8.975|0|13
C|MODG|20250714|15:59:47.381469|S|21|8.975|0|21
C|MODG|20250714|15:59:47.910956|S|6|8.975|0|6
C|MODG|20250714|15:59:49.088139|S|58|8.975|0|58
C|MODG|20250714|15:59:50.104920|S|60|8.98|0|60
C|MODG|20250714|15:59:50.122021|S|41|8.98|0|41
C|MODG|20250714|15:59:50.214029|S|2|8.98|0|2
C|MODG|20250714|15:59:50.855248|S|3|8.99|0|3
C|MODG|20250714|15:59:51.840227|S|78|8.99|0|78
C|MODG|20250714|15:59:52.338892|S|77|8.99|0|77
C|MODG|20250714|15:59:52.554115|S|8|8.99|0|8
C|MODG|20250714|15:59:52.554115|S|142|8.99|0|142
C|MODG|20250714|15:59:53.355206|S|92|8.99|0|92
C|MODG|20250714|15:59:53.355206|S|84|8.99|0|84
C|MODG|20250714|15:59:54.681030|S|46|8.99|0|46
C|MODG|20250714|15:59:54.871811|S|62|8.99|0|62
C|MODG|20250714|15:59:55.164587|S|4|8.99|0|4
C|MODG|20250714|15:59:55.309617|S|63|8.99|0|63
C|MODG|20250714|15:59:55.502757|S|100|8.99|0|100
C|MODV|20250714|09:37:43.651398|S|100|3.26|0|100
C|MODV|20250714|09:52:02.562032|S|72|3.27|0|72
C|MODV|20250714|09:52:02.577672|S|128|3.29|0|128
C|MOFG|20250714|10:04:32.399840|S|4|29.89|0|4
C|MOFG|20250714|15:20:52.794469|S|2|30.52|0|2
C|MOFG|20250714|15:20:52.794469|S|1|30.52|0|1
C|MOG A|20250714|13:48:13.984089|S|3|186.1|0|3
C|MOG A|20250714|13:48:13.993962|S|3|186.1|0|3
C|MOG A|20250714|15:25:13.169369|S|1|188.01|0|1
C|MOG A|20250714|15:57:47.693159|S|100|188.5|0|100
C|MOG A|20250714|15:58:52.782456|S|100|188.78|0|100
C|MOG A|20250714|15:59:04.839367|S|100|188.78|0|100
C|MOG A|20250714|15:59:04.843657|S|100|188.78|0|100
C|MOG A|20250714|15:59:15.858950|S|100|188.78|0|100
C|MOG A|20250714|15:59:19.855530|S|4|188.6|0|4
C|MOG A|20250714|15:59:23.943738|S|100|188.78|0|100
C|MOG A|20250714|15:59:42.511659|S|16|188.82|0|16
C|MOGO|20250714|09:37:45.099483|S|158|1.97|0|158
C|MOGO|20250714|09:47:53.528045|S|200|1.96|0|200
C|MOGO|20250714|10:17:31.288467|S|1|1.94|0|1
C|MOGO|20250714|10:20:16.813692|S|118|1.94|0|118
C|MOGO|20250714|10:21:46.349012|S|118|1.915|0|118
C|MOGO|20250714|10:56:05.550956|S|200|1.96|0|200
C|MOGO|20250714|11:36:37.454067|S|1|1.94|0|1
C|MOGO|20250714|11:54:59.684089|S|300|1.98|0|300
C|MOGO|20250714|13:53:05.168609|S|7|1.97|0|7
C|MOGO|20250714|14:21:37.201257|S|69|1.97|0|69
C|MOGO|20250714|14:21:40.346352|S|400|1.975|0|400
C|MOH|20250714|09:39:19.593607|S|62|221.37|0|62
C|MOH|20250714|09:39:45.426077|S|21|221.17|0|21
C|MOH|20250714|10:02:43.416342|S|50|220.52|0|50
C|MOH|20250714|10:02:43.416359|S|50|220.52|0|50
C|MOH|20250714|10:09:37.599330|E|98|219.81|0|98
C|MOH|20250714|10:11:46.294452|S|14|219.54|0|14
C|MOH|20250714|10:24:02.497217|S|1|219.46|0|1
C|MOH|20250714|10:29:05.124409|S|25|219.22|0|25
C|MOH|20250714|10:29:05.124409|S|50|219.22|0|50
C|MOH|20250714|10:46:34.355385|S|50|218.56|0|50
C|MOH|20250714|10:46:34.355565|S|9|218.56|0|9
C|MOH|20250714|10:53:03.943930|S|25|218.57|0|25
C|MOH|20250714|11:10:35.350261|S|10|218|0|10
C|MOH|20250714|11:11:39.649528|S|10|218.27|0|10
C|MOH|20250714|11:11:39.649558|S|10|218.27|0|10
C|MOH|20250714|11:11:41.094981|S|10|218.36|0|10
C|MOH|20250714|11:44:06.853209|S|10|217.48|0|10
C|MOH|20250714|11:44:06.853377|S|10|217.51|0|10
C|MOH|20250714|11:44:52.573684|S|3|217.3|0|3
C|MOH|20250714|11:49:23.907010|S|55|217|0|55
C|MOH|20250714|11:55:23.663363|S|100|216.9|0|100
C|MOH|20250714|12:03:23.586889|S|35|217.28|0|35
C|MOH|20250714|12:08:40.558463|S|10|217.11|0|10
C|MOH|20250714|12:12:45.663225|S|14|216.87|0|14
C|MOH|20250714|12:12:45.663225|S|25|216.86|0|25
C|MOH|20250714|12:15:27.955976|S|38|216.89|0|38
C|MOH|20250714|12:45:28.094299|S|5|219.2|0|5
C|MOH|20250714|12:48:08.680443|S|5|219.45|0|5
C|MOH|20250714|12:49:21.505469|S|10|219.34|0|10
C|MOH|20250714|12:49:37.301560|S|9|219.23|0|9
C|MOH|20250714|12:50:22.923775|S|6|219.25|0|6
C|MOH|20250714|12:50:32.284653|S|50|219.21|0|50
C|MOH|20250714|12:52:19.695112|S|1|218.76|0|1
C|MOH|20250714|13:05:54.994141|S|5|218.14|0|5
C|MOH|20250714|13:06:37.857861|S|50|218.09|0|50
C|MOH|20250714|13:31:52.131124|S|200|218.72|0|200
C|MOH|20250714|13:32:41.754188|S|60|218.69|0|60
C|MOH|20250714|13:33:18.431398|S|40|218.76|0|40
C|MOH|20250714|13:53:00.021056|S|10|219.33|0|10
C|MOH|20250714|14:44:52.315786|S|1|220.16|0|1
C|MOH|20250714|14:49:14.070600|S|12|220.11|0|12
C|MOH|20250714|14:49:14.070600|S|53|220.1|0|53
C|MOH|20250714|14:57:14.824010|S|6|220.16|0|6
C|MOH|20250714|14:57:14.824010|S|12|220.17|0|12
C|MOH|20250714|14:58:45.297685|S|200|220.15|0|200
C|MOH|20250714|14:58:45.297686|S|100|220.15|0|100
C|MOH|20250714|14:59:48.742008|S|37|220.17|0|37
C|MOH|20250714|15:04:00.021716|S|25|220.07|0|25
C|MOH|20250714|15:09:42.710101|S|66|219.71|0|66
C|MOH|20250714|15:19:15.141527|S|62|219.99|0|62
C|MOH|20250714|15:19:15.141527|S|12|219.99|0|12
C|MOH|20250714|15:23:20.406492|S|2|219.82|0|2
C|MOH|20250714|15:25:05.052639|S|1|219.89|0|1
C|MOH|20250714|15:26:33.371235|S|1|219.67|0|1
C|MOH|20250714|15:27:58.087218|S|1|219.73|0|1
C|MOH|20250714|15:49:39.369271|S|18|220.43|0|18
C|MOH|20250714|15:49:39.373761|S|20|220.43|0|20
C|MOH|20250714|15:50:39.230154|S|24|219.77|0|24
C|MOH|20250714|15:50:39.230154|S|25|219.8|0|25
C|MOH|20250714|15:50:39.230154|S|5|219.82|0|5
C|MOH|20250714|15:51:45.344100|S|83|219.56|0|83
C|MOH|20250714|15:55:05.568301|S|73|219.34|0|73
C|MOH|20250714|15:55:05.568301|S|2|219.39|0|2
C|MOH|20250714|15:55:52.269210|S|1|219.37|0|1
C|MOH|20250714|15:55:52.269211|S|74|219.36|0|74
C|MOH|20250714|15:55:52.269249|S|50|219.36|0|50
C|MOH|20250714|15:55:52.269426|S|50|219.36|0|50
C|MOH|20250714|15:55:52.269426|S|26|219.36|0|26
C|MOH|20250714|15:57:26.555529|S|50|219.32|0|50
C|MOH|20250714|15:57:30.523403|S|250|219.34|0|250
C|MOH|20250714|15:58:41.738684|S|2|219.2|0|2
C|MOH|20250714|15:58:41.751577|S|50|219.2|0|50
C|MOH|20250714|15:58:41.751590|S|50|219.2|0|50
C|MOH|20250714|15:58:42.737260|S|1|219.2|0|1
C|MOH|20250714|15:58:44.737562|S|2|219.2|0|2
C|MOH|20250714|15:59:03.750693|S|50|219|0|50
C|MOH|20250714|15:59:05.486884|S|50|219.05|0|50
C|MOH|20250714|15:59:32.560260|S|50|219.03|0|50
C|MOH|20250714|15:59:32.560260|S|50|219.02|0|50
C|MOH|20250714|15:59:44.071461|S|100|219|0|100
C|MOH|20250714|15:59:46.568364|S|16|219.09|0|16
C|MOH|20250714|15:59:46.568364|S|50|219.09|0|50
C|MOMO|20250714|09:36:14.357718|S|52|9.02|0|52
C|MOMO|20250714|09:36:14.357727|S|48|9.02|0|48
C|MOMO|20250714|10:10:00.530258|S|18|8.91|0|18
C|MOMO|20250714|10:10:00.530258|S|82|8.91|0|82
C|MOMO|20250714|10:52:03.001731|S|100|9.005|0|100
C|MOMO|20250714|10:52:19.563082|S|200|9.025|0|200
C|MOMO|20250714|11:03:04.569271|S|100|9.04|0|100
C|MOMO|20250714|11:03:41.860687|S|60|9.04|0|60
C|MOMO|20250714|11:07:53.825625|S|100|9.03|0|100
C|MOMO|20250714|11:15:58.098616|S|20|9.02|0|20
C|MOMO|20250714|11:38:33.549163|S|100|9|0|100
C|MOMO|20250714|11:38:33.606403|S|100|9|0|100
C|MOMO|20250714|11:45:09.552623|S|100|8.98|0|100
C|MOMO|20250714|11:45:37.861510|S|15|8.975|0|15
C|MOMO|20250714|12:25:46.253042|S|100|8.99|0|100
C|MOMO|20250714|12:25:46.254819|S|100|8.99|0|100
C|MOMO|20250714|12:25:46.457981|S|100|8.99|0|100
C|MOMO|20250714|12:30:21.817310|S|1|9|0|1
C|MOMO|20250714|13:03:56.472475|S|200|8.975|0|200
C|MOMO|20250714|13:12:54.278787|S|11|8.98|0|11
C|MOMO|20250714|13:41:40.400807|S|42|8.96|0|42
C|MOMO|20250714|13:55:50.462437|S|53|8.965|0|53
C|MOMO|20250714|13:56:05.230020|S|11|8.965|0|11
C|MOMO|20250714|13:57:15.946387|S|11|8.965|0|11
C|MOMO|20250714|13:59:26.269365|S|11|8.965|0|11
C|MOMO|20250714|14:01:47.306809|S|4|8.96|0|4
C|MOMO|20250714|14:01:47.306810|S|100|8.96|0|100
C|MOMO|20250714|14:03:15.832623|S|100|8.965|0|100
C|MOMO|20250714|14:03:42.949132|S|100|8.96|0|100
C|MOMO|20250714|14:16:05.986019|S|200|8.965|0|200
C|MOMO|20250714|14:16:40.176859|S|200|8.965|0|200
C|MOMO|20250714|14:16:42.647501|S|200|8.965|0|200
C|MOMO|20250714|14:17:19.064051|S|72|8.965|0|72
C|MOMO|20250714|14:17:29.296200|S|200|8.965|0|200
C|MOMO|20250714|14:51:14.221569|S|100|8.98|0|100
C|MOMO|20250714|14:53:29.776464|S|100|8.98|0|100
C|MOMO|20250714|14:55:28.724116|S|100|8.97|0|100
C|MOMO|20250714|14:57:41.520790|S|100|8.975|0|100
C|MOMO|20250714|15:03:12.680938|S|100|8.96|0|100
C|MOMO|20250714|15:03:12.681041|S|100|8.96|0|100
C|MOMO|20250714|15:03:12.689483|S|100|8.97|0|100
C|MOMO|20250714|15:03:12.698068|S|100|8.97|0|100
C|MOMO|20250714|15:03:13.343399|S|100|8.97|0|100
C|MOMO|20250714|15:04:08.821270|S|100|8.97|0|100
C|MOMO|20250714|15:05:06.916137|S|100|8.97|0|100
C|MOMO|20250714|15:07:39.740107|S|100|8.96|0|100
C|MOMO|20250714|15:07:52.160867|S|100|8.96|0|100
C|MOMO|20250714|15:08:20.567351|S|100|8.97|0|100
C|MOMO|20250714|15:09:18.661140|S|100|8.97|0|100
C|MOMO|20250714|15:09:18.665710|S|100|8.97|0|100
C|MOMO|20250714|15:10:36.121898|S|100|8.97|0|100
C|MOMO|20250714|15:12:12.946027|S|100|8.97|0|100
C|MOMO|20250714|15:12:51.676967|S|100|8.97|0|100
C|MOMO|20250714|15:15:50.003184|S|100|8.97|0|100
C|MOMO|20250714|15:15:50.007591|S|100|8.97|0|100
C|MOMO|20250714|15:17:28.353304|S|100|8.97|0|100
C|MOMO|20250714|15:18:30.452438|S|400|8.97|0|400
C|MOMO|20250714|15:24:47.420344|S|100|8.985|0|100
C|MOMO|20250714|15:24:47.425200|S|100|8.985|0|100
C|MOMO|20250714|15:24:47.429960|S|100|8.99|0|100
C|MOMO|20250714|15:35:34.024565|S|5|8.99|0|5
C|MOMO|20250714|15:35:37.823211|S|1|8.99|0|1
C|MOMO|20250714|15:36:01.883301|S|1|8.99|0|1
C|MOMO|20250714|15:36:27.595174|S|1|8.99|0|1
C|MOMO|20250714|15:36:38.986462|S|5|8.99|0|5
C|MOMO|20250714|15:37:00.851778|S|4|8.99|0|4
C|MOMO|20250714|15:37:00.851778|S|1|8.99|0|1
C|MOMO|20250714|15:37:34.626984|S|4|8.99|0|4
C|MOMO|20250714|15:40:06.977148|S|200|8.98|0|200
C|MOMO|20250714|15:47:18.067783|S|60|8.97|0|60
C|MOMO|20250714|15:48:38.269319|S|100|8.96|0|100
C|MOMO|20250714|15:48:38.269319|S|5|8.96|0|5
C|MOMO|20250714|15:50:59.035759|S|31|8.98|0|31
C|MOMO|20250714|15:51:06.048963|S|31|8.98|0|31
C|MOMO|20250714|15:51:13.058508|S|31|8.98|0|31
C|MOMO|20250714|15:51:20.074974|S|30|8.98|0|30
C|MOMO|20250714|15:51:27.087845|S|26|8.98|0|26
C|MOMO|20250714|15:51:34.100818|S|27|8.98|0|27
C|MOMO|20250714|15:51:41.113714|S|17|8.98|0|17
C|MOMO|20250714|15:51:41.113714|S|8|8.98|0|8
C|MOMO|20250714|15:51:48.126505|S|26|8.98|0|26
C|MOMO|20250714|15:51:55.139390|S|24|8.98|0|24
C|MOMO|20250714|15:52:02.151937|S|21|8.98|0|21
C|MOMO|20250714|15:52:09.164671|S|20|8.98|0|20
C|MOMO|20250714|15:52:16.171781|S|20|8.98|0|20
C|MOMO|20250714|15:52:23.189534|S|16|8.98|0|16
C|MOMO|20250714|15:52:44.228748|S|8|8.98|0|8
C|MOMO|20250714|15:52:51.241335|S|7|8.98|0|7
C|MOMO|20250714|15:52:59.462442|S|6|8.98|0|6
C|MOMO|20250714|15:53:06.469233|S|9|8.98|0|9
C|MOMO|20250714|15:53:16.897268|S|6|8.98|0|6
C|MOMO|20250714|15:53:37.925920|S|8|8.98|0|8
C|MOMO|20250714|15:55:51.231241|S|12|8.97|0|12
C|MOMO|20250714|15:55:58.250806|S|11|8.97|0|11
C|MOMO|20250714|15:56:05.270104|S|7|8.97|0|7
C|MOMO|20250714|15:56:12.289013|S|6|8.97|0|6
C|MOMO|20250714|15:56:19.307834|S|6|8.97|0|6
C|MOMO|20250714|15:56:26.319530|S|6|8.97|0|6
C|MOMO|20250714|15:56:45.379571|S|8|8.97|0|8
C|MOMO|20250714|15:56:52.396621|S|8|8.97|0|8
C|MOMO|20250714|15:56:59.414978|S|8|8.97|0|8
C|MOMO|20250714|15:57:26.658858|S|4|8.97|0|4
C|MOMO|20250714|15:57:26.658858|S|14|8.97|0|14
C|MOMO|20250714|15:59:07.073867|S|100|8.97|0|100
C|MOMO|20250714|15:59:38.046597|S|34|8.97|0|34
C|MOMO|20250714|15:59:40.409912|S|66|8.97|0|66
C|MOMO|20250714|15:59:55.127543|S|2|8.965|0|2
C|MOO|20250714|10:48:48.378688|S|100|74.27|0|100
C|MORN|20250714|11:18:07.537903|S|5|294.15|0|5
C|MORN|20250714|12:00:40.287306|S|35|294.95|0|35
C|MORN|20250714|15:30:16.200673|S|50|293.73|0|50
C|MORN|20250714|15:30:16.200673|S|17|293.74|0|17
C|MORT|20250714|09:31:17.173610|S|42|10.61|0|42
C|MORT|20250714|10:26:31.350063|S|265|10.58|0|265
C|MORT|20250714|11:21:03.576566|S|1|10.57|0|1
C|MOS|20250714|09:32:05.464755|S|15|36.3|0|15
C|MOS|20250714|09:33:08.741727|S|88|36.53|0|88
C|MOS|20250714|09:33:08.741809|S|12|36.53|0|12
C|MOS|20250714|09:33:10.486780|S|88|36.53|0|88
C|MOS|20250714|09:33:10.486846|S|88|36.53|0|88
C|MOS|20250714|09:33:10.486907|S|74|36.53|0|74
C|MOS|20250714|09:33:14.198341|S|88|36.53|0|88
C|MOS|20250714|09:33:14.198409|S|87|36.53|0|87
C|MOS|20250714|09:33:14.198853|S|75|36.53|0|75
C|MOS|20250714|09:39:05.547377|S|250|36.52|0|250
C|MOS|20250714|09:39:35.795295|S|1|36.5|0|1
C|MOS|20250714|09:50:26.714145|S|88|36.4|0|88
C|MOS|20250714|09:50:29.753563|S|6|36.39|0|6
C|MOS|20250714|09:52:03.589593|S|88|36.41|0|88
C|MOS|20250714|09:53:13.622368|S|88|36.385|0|88
C|MOS|20250714|10:04:18.251198|S|100|36.35|0|100
C|MOS|20250714|10:07:05.148999|S|200|36.38|0|200
C|MOS|20250714|10:15:43.999703|S|11|36.21|0|11
C|MOS|20250714|10:16:55.209758|S|1|36.18|0|1
C|MOS|20250714|10:18:11.587896|S|1|36.2|0|1
C|MOS|20250714|10:22:25.830665|S|16|36.21|0|16
C|MOS|20250714|10:30:00.211208|S|107|36.13|0|107
C|MOS|20250714|10:30:02.231421|S|1|36.12|0|1
C|MOS|20250714|10:34:50.006337|S|100|36.05|0|100
C|MOS|20250714|10:52:20.618720|S|1|36.04|0|1
C|MOS|20250714|10:56:34.209001|S|7|36.09|0|7
C|MOS|20250714|10:56:39.242709|S|88|36.085|0|88
C|MOS|20250714|11:11:10.736939|S|88|35.965|0|88
C|MOS|20250714|11:11:10.737000|S|12|35.965|0|12
C|MOS|20250714|11:16:07.584712|S|1|35.89|0|1
C|MOS|20250714|11:19:42.000781|S|28|35.9|0|28
C|MOS|20250714|11:19:42.000846|S|72|35.9|0|72
C|MOS|20250714|11:20:32.324477|S|150|35.9|0|150
C|MOS|20250714|11:20:32.498138|S|3|35.9|0|3
C|MOS|20250714|11:20:32.501290|S|28|35.92|0|28
C|MOS|20250714|11:27:59.255291|S|2|35.86|0|2
C|MOS|20250714|11:28:04.926784|S|88|35.85|0|88
C|MOS|20250714|11:46:21.085832|S|150|36|0|150
C|MOS|20250714|11:52:39.256392|S|88|35.895|0|88
C|MOS|20250714|11:52:39.256469|S|22|35.895|0|22
C|MOS|20250714|11:56:49.755862|S|88|35.895|0|88
C|MOS|20250714|11:57:23.448563|S|150|35.87|0|150
C|MOS|20250714|11:58:27.312005|S|150|35.86|0|150
C|MOS|20250714|11:58:27.312102|S|88|35.86|0|88
C|MOS|20250714|12:00:11.197405|S|110|35.905|0|110
C|MOS|20250714|12:03:52.143438|S|31|35.895|0|31
C|MOS|20250714|12:04:15.381267|S|100|35.92|0|100
C|MOS|20250714|12:23:52.783532|S|100|35.96|0|100
C|MOS|20250714|12:29:53.090857|S|1|35.89|0|1
C|MOS|20250714|13:14:53.831434|S|5|35.88|0|5
C|MOS|20250714|13:14:53.893042|S|88|35.855|0|88
C|MOS|20250714|13:15:58.159721|S|88|35.86|0|88
C|MOS|20250714|13:16:16.003778|S|88|35.86|0|88
C|MOS|20250714|13:16:16.003843|S|22|35.86|0|22
C|MOS|20250714|13:21:13.737205|S|10|35.84|0|10
C|MOS|20250714|13:22:36.485913|S|8|35.92|0|8
C|MOS|20250714|13:25:41.428800|S|1|35.94|0|1
C|MOS|20250714|13:28:00.631585|S|8|35.96|0|8
C|MOS|20250714|13:42:24.638347|S|14|35.96|0|14
C|MOS|20250714|14:17:55.511305|S|8|36.01|0|8
C|MOS|20250714|14:17:55.511319|S|10|36.01|0|10
C|MOS|20250714|14:17:55.511336|S|2|36.01|0|2
C|MOS|20250714|14:39:06.971445|S|11|36.07|0|11
C|MOS|20250714|14:40:34.169858|S|9|36.05|0|9
C|MOS|20250714|14:40:34.306257|S|120|36.06|0|120
C|MOS|20250714|14:51:33.448456|S|120|36.03|0|120
C|MOS|20250714|14:52:56.990873|S|88|35.99|0|88
C|MOS|20250714|14:52:56.990938|S|32|35.99|0|32
C|MOS|20250714|14:52:56.991264|S|6|35.98|0|6
C|MOS|20250714|14:53:26.906867|S|88|35.985|0|88
C|MOS|20250714|14:54:51.311914|S|4|35.97|0|4
C|MOS|20250714|15:47:03.256512|S|44|36.005|0|44
C|MOS|20250714|15:47:03.256573|S|44|36.005|0|44
C|MOS|20250714|15:47:03.256628|S|44|36.005|0|44
C|MOS|20250714|15:47:03.256682|S|44|36.005|0|44
C|MOS|20250714|15:47:03.256737|S|4|36.005|0|4
C|MOS|20250714|15:49:55.829421|S|15|36.09|0|15
C|MOS|20250714|15:53:18.275271|S|10|36.04|0|10
C|MOS|20250714|15:55:00.739465|S|54|36.02|0|54
C|MOS|20250714|15:55:50.754441|S|10|36.02|0|10
C|MOS|20250714|15:59:50.151116|S|4|36.055|0|4
C|MOV|20250714|12:03:32.445924|S|4|16.72|0|4
C|MOV|20250714|12:03:52.538804|S|2|16.72|0|2
C|MOV|20250714|12:38:49.029823|S|2|16.65|0|2
C|MOV|20250714|14:48:46.324150|S|2|16.64|0|2
C|MP|20250714|09:31:09.132269|S|100|46.29|0|100
C|MP|20250714|09:31:09.142474|S|200|46.29|0|200
C|MP|20250714|09:31:43.017808|S|100|46.39|0|100
C|MP|20250714|09:31:57.625554|S|21|46.58|0|21
C|MP|20250714|09:32:07.763650|S|12|46.76|0|12
C|MP|20250714|09:32:17.082605|S|13|46.77|0|13
C|MP|20250714|09:32:19.140589|S|100|47.01|0|100
C|MP|20250714|09:32:19.162606|S|100|47.025|0|100
C|MP|20250714|09:34:45.790184|S|188|47.9|0|188
C|MP|20250714|09:34:52.183394|S|175|47.9|0|175
C|MP|20250714|09:34:54.199033|S|100|47.9|0|100
C|MP|20250714|09:34:54.199515|S|175|47.9|0|175
C|MP|20250714|09:35:03.420530|S|75|47.9|0|75
C|MP|20250714|09:35:03.421083|S|75|47.9|0|75
C|MP|20250714|09:35:03.421141|S|50|47.9|0|50
C|MP|20250714|09:35:33.979907|S|200|48.01|0|200
C|MP|20250714|09:36:44.887811|S|100|48.81|0|100
C|MP|20250714|09:37:09.815696|S|200|48.58|0|200
C|MP|20250714|09:37:43.431003|S|75|48.08|0|75
C|MP|20250714|09:37:48.435636|S|13|48.13|0|13
C|MP|20250714|09:39:06.233980|S|100|47.91|0|100
C|MP|20250714|09:39:58.054198|S|75|48.38|0|75
C|MP|20250714|09:40:15.952117|S|75|48.9|0|75
C|MP|20250714|09:45:50.867950|S|100|48.2|0|100
C|MP|20250714|09:45:50.868017|S|100|48.2|0|100
C|MP|20250714|09:45:50.868078|S|100|48.2|0|100
C|MP|20250714|09:49:16.550640|S|100|47.6|0|100
C|MP|20250714|09:50:13.207869|S|9|47.53|0|9
C|MP|20250714|09:50:13.207869|S|1|47.53|0|1
C|MP|20250714|09:50:50.131458|S|225|47.21|0|225
C|MP|20250714|09:51:14.017827|S|7|47.01|0|7
C|MP|20250714|09:51:24.727226|S|75|47|0|75
C|MP|20250714|09:53:13.942964|S|100|46.69|0|100
C|MP|20250714|09:54:56.748886|S|100|46.715|0|100
C|MP|20250714|09:54:56.781998|S|28|46.725|0|28
C|MP|20250714|09:54:56.782010|S|28|46.725|0|28
C|MP|20250714|09:57:02.637727|S|12|46.35|0|12
C|MP|20250714|09:57:37.455734|S|6|46.3|0|6
C|MP|20250714|09:57:37.458266|S|6|46.3|0|6
C|MP|20250714|09:59:36.950636|S|100|46.24|0|100
C|MP|20250714|10:00:20.351916|E|5|45.93|0|5
C|MP|20250714|10:00:20.351922|E|28|45.93|0|28
C|MP|20250714|10:00:20.351938|E|67|45.93|0|67
C|MP|20250714|10:00:20.351939|E|82|45.93|0|82
C|MP|20250714|10:00:20.352715|E|225|45.93|0|225
C|MP|20250714|10:00:20.358672|E|34|45.93|0|34
C|MP|20250714|10:00:20.397050|S|82|45.93|0|82
C|MP|20250714|10:00:20.397050|S|100|45.93|0|100
C|MP|20250714|10:01:02.218357|S|100|46.24|0|100
C|MP|20250714|10:04:50.706716|S|100|46.53|0|100
C|MP|20250714|10:04:50.706734|S|100|46.53|0|100
C|MP|20250714|10:07:24.573010|S|2|46.755|0|2
C|MP|20250714|10:10:30.677832|S|101|46.845|0|101
C|MP|20250714|10:10:50.296276|S|100|46.86|0|100
C|MP|20250714|10:19:44.691440|S|100|47.96|0|100
C|MP|20250714|10:20:13.793261|S|75|48.2|0|75
C|MP|20250714|10:20:51.946987|S|225|48.12|0|225
C|MP|20250714|10:25:30.013364|S|125|48.02|0|125
C|MP|20250714|10:26:00.703365|S|100|47.975|0|100
C|MP|20250714|10:27:00.088852|S|96|47.92|0|96
C|MP|20250714|10:28:16.091965|S|100|47.64|0|100
C|MP|20250714|10:28:16.092516|S|125|47.64|0|125
C|MP|20250714|10:28:16.093060|S|225|47.64|0|225
C|MP|20250714|10:28:16.093606|S|225|47.64|0|225
C|MP|20250714|10:28:16.094148|S|20|47.64|0|20
C|MP|20250714|10:30:15.008541|S|100|47.66|0|100
C|MP|20250714|10:31:42.823969|S|175|47.36|0|175
C|MP|20250714|10:32:01.570554|S|100|47.49|0|100
C|MP|20250714|10:35:41.650822|S|1|47.04|0|1
C|MP|20250714|10:35:46.451798|S|100|47.06|0|100
C|MP|20250714|10:36:30.145030|S|100|46.89|0|100
C|MP|20250714|10:36:30.166521|S|75|46.86|0|75
C|MP|20250714|10:36:30.166522|S|75|46.86|0|75
C|MP|20250714|10:37:57.068884|S|100|46.855|0|100
C|MP|20250714|10:39:05.753805|S|100|46.93|0|100
C|MP|20250714|10:42:32.994042|S|11|47.95|0|11
C|MP|20250714|10:43:42.437043|S|100|48.01|0|100
C|MP|20250714|10:46:25.153224|S|104|48.04|0|104
C|MP|20250714|10:47:43.138189|S|7|48.13|0|7
C|MP|20250714|10:47:43.138190|S|75|48.13|0|75
C|MP|20250714|10:47:43.138201|S|18|48.13|0|18
C|MP|20250714|10:50:26.789278|S|75|47.855|0|75
C|MP|20250714|10:50:26.789289|S|75|47.855|0|75
C|MP|20250714|10:54:02.095326|S|189|47.78|0|189
C|MP|20250714|10:58:11.196975|S|75|47.595|0|75
C|MP|20250714|10:59:33.066486|S|100|47.5|0|100
C|MP|20250714|11:01:15.479000|S|100|47.86|0|100
C|MP|20250714|11:04:21.717771|S|75|47.84|0|75
C|MP|20250714|11:05:23.437624|S|100|47.785|0|100
C|MP|20250714|11:06:06.563823|S|75|47.815|0|75
C|MP|20250714|11:06:06.563834|S|25|47.815|0|25
C|MP|20250714|11:07:00.058482|S|75|47.74|0|75
C|MP|20250714|11:07:00.058496|S|25|47.74|0|25
C|MP|20250714|11:09:35.661483|S|75|47.565|0|75
C|MP|20250714|11:09:35.661496|S|25|47.565|0|25
C|MP|20250714|11:10:24.473464|S|75|47.74|0|75
C|MP|20250714|11:10:24.473481|S|25|47.74|0|25
C|MP|20250714|11:13:33.597713|S|11|47.65|0|11
C|MP|20250714|11:14:27.200785|S|75|47.45|0|75
C|MP|20250714|11:14:27.200806|S|25|47.45|0|25
C|MP|20250714|11:15:26.684425|S|75|47.52|0|75
C|MP|20250714|11:16:02.118309|S|75|47.38|0|75
C|MP|20250714|11:16:02.118310|S|25|47.38|0|25
C|MP|20250714|11:19:22.405902|S|100|47.31|0|100
C|MP|20250714|11:22:19.359929|S|75|47.365|0|75
C|MP|20250714|11:22:19.359937|S|75|47.365|0|75
C|MP|20250714|11:24:53.522952|S|75|47.025|0|75
C|MP|20250714|11:24:53.522962|S|25|47.025|0|25
C|MP|20250714|11:25:54.374528|S|75|47.13|0|75
C|MP|20250714|11:25:56.247551|S|100|47.11|0|100
C|MP|20250714|11:27:50.312055|S|75|47.13|0|75
C|MP|20250714|11:28:59.141997|S|75|46.98|0|75
C|MP|20250714|11:29:26.450809|S|225|47.15|0|225
C|MP|20250714|11:29:28.306382|S|75|47.105|0|75
C|MP|20250714|11:29:28.306449|S|25|47.105|0|25
C|MP|20250714|11:30:09.361215|S|75|47.115|0|75
C|MP|20250714|11:30:09.361223|S|25|47.115|0|25
C|MP|20250714|11:30:20.150571|S|75|47.075|0|75
C|MP|20250714|11:30:20.150584|S|75|47.075|0|75
C|MP|20250714|11:30:20.150630|S|75|47.075|0|75
C|MP|20250714|11:30:20.150651|S|75|47.075|0|75
C|MP|20250714|11:30:20.150913|S|100|47.08|0|100
C|MP|20250714|11:32:45.660463|S|100|46.97|0|100
C|MP|20250714|11:35:01.426767|S|75|47.06|0|75
C|MP|20250714|11:35:01.426776|S|25|47.06|0|25
C|MP|20250714|11:36:21.987222|S|41|47.1|0|41
C|MP|20250714|11:41:01.148823|S|75|47.42|0|75
C|MP|20250714|11:41:01.148934|S|25|47.42|0|25
C|MP|20250714|11:41:01.151993|S|10|47.45|0|10
C|MP|20250714|11:44:02.973952|S|75|47.295|0|75
C|MP|20250714|11:44:02.973959|S|25|47.295|0|25
C|MP|20250714|11:44:15.492421|S|75|47.295|0|75
C|MP|20250714|11:45:55.551361|S|55|47.255|0|55
C|MP|20250714|11:53:27.934806|S|100|47.25|0|100
C|MP|20250714|11:53:27.934806|S|100|47.25|0|100
C|MP|20250714|11:53:27.934806|S|100|47.26|0|100
C|MP|20250714|11:53:27.937646|S|200|47.26|0|200
C|MP|20250714|11:53:27.940999|S|190|47.26|0|190
C|MP|20250714|11:53:32.359556|S|10|47.25|0|10
C|MP|20250714|11:53:34.435014|S|10|47.25|0|10
C|MP|20250714|11:53:34.435014|S|90|47.25|0|90
C|MP|20250714|11:53:34.435114|S|75|47.25|0|75
C|MP|20250714|11:53:34.435121|S|15|47.25|0|15
C|MP|20250714|11:53:34.702216|S|110|47.26|0|110
C|MP|20250714|11:53:34.702270|S|11|47.26|0|11
C|MP|20250714|11:56:32.172729|S|300|47.26|0|300
C|MP|20250714|11:56:32.172879|S|300|47.26|0|300
C|MP|20250714|11:56:32.172938|S|26|47.26|0|26
C|MP|20250714|11:57:41.544788|S|75|46.77|0|75
C|MP|20250714|11:59:31.465623|S|75|46.94|0|75
C|MP|20250714|11:59:31.465634|S|75|46.94|0|75
C|MP|20250714|11:59:31.465733|S|75|46.94|0|75
C|MP|20250714|11:59:31.465830|S|75|46.94|0|75
C|MP|20250714|11:59:32.847601|S|75|46.885|0|75
C|MP|20250714|11:59:32.847608|S|25|46.885|0|25
C|MP|20250714|12:03:04.079324|S|100|46.76|0|100
C|MP|20250714|12:03:41.491218|S|75|46.815|0|75
C|MP|20250714|12:03:48.113568|S|75|46.825|0|75
C|MP|20250714|12:03:51.746693|S|75|46.825|0|75
C|MP|20250714|12:04:00.966714|S|75|46.825|0|75
C|MP|20250714|12:04:34.160856|S|75|46.805|0|75
C|MP|20250714|12:04:34.160879|S|25|46.805|0|25
C|MP|20250714|12:07:17.920040|S|100|46.9|0|100
C|MP|20250714|12:09:04.793370|S|75|47.02|0|75
C|MP|20250714|12:09:04.793379|S|25|47.02|0|25
C|MP|20250714|12:09:53.227540|S|100|47.075|0|100
C|MP|20250714|12:12:13.193501|S|100|46.82|0|100
C|MP|20250714|12:14:02.799651|S|75|46.71|0|75
C|MP|20250714|12:14:02.799685|S|75|46.71|0|75
C|MP|20250714|12:14:02.799747|S|75|46.71|0|75
C|MP|20250714|12:14:02.799768|S|75|46.71|0|75
C|MP|20250714|12:14:55.597705|S|100|46.58|0|100
C|MP|20250714|12:14:55.597705|S|100|46.58|0|100
C|MP|20250714|12:14:55.597707|S|21|46.58|0|21
C|MP|20250714|12:14:55.597707|S|75|46.58|0|75
C|MP|20250714|12:14:55.598070|S|3|46.59|0|3
C|MP|20250714|12:14:55.598070|S|4|46.595|0|4
C|MP|20250714|12:14:55.598086|S|4|46.59|0|4
C|MP|20250714|12:15:42.937125|S|75|46.7|0|75
C|MP|20250714|12:15:42.937162|S|25|46.7|0|25
C|MP|20250714|12:19:18.319809|S|75|46.815|0|75
C|MP|20250714|12:19:18.319821|S|25|46.815|0|25
C|MP|20250714|12:27:14.242185|S|100|46.64|0|100
C|MP|20250714|12:31:32.010089|S|100|46.55|0|100
C|MP|20250714|12:32:07.089556|S|20|46.5|0|20
C|MP|20250714|12:39:55.408143|S|200|46.46|0|200
C|MP|20250714|12:39:55.408176|S|200|46.46|0|200
C|MP|20250714|12:39:55.408186|S|200|46.46|0|200
C|MP|20250714|12:39:55.408475|S|9|46.46|0|9
C|MP|20250714|12:42:25.835156|S|41|46.4|0|41
C|MP|20250714|12:43:01.162850|S|131|46.55|0|131
C|MP|20250714|12:49:01.333086|S|24|46.52|0|24
C|MP|20250714|12:49:18.387487|S|100|46.66|0|100
C|MP|20250714|12:50:41.940613|S|260|46.59|0|260
C|MP|20250714|12:50:41.940620|S|40|46.59|0|40
C|MP|20250714|12:50:41.940652|S|150|46.59|0|150
C|MP|20250714|12:50:41.940671|S|73|46.59|0|73
C|MP|20250714|12:50:41.940689|S|77|46.59|0|77
C|MP|20250714|12:50:41.940689|S|16|46.59|0|16
C|MP|20250714|12:54:12.876014|S|16|46.81|0|16
C|MP|20250714|12:54:12.876034|S|84|46.81|0|84
C|MP|20250714|12:56:50.978800|S|75|46.88|0|75
C|MP|20250714|13:01:52.309498|S|100|47.14|0|100
C|MP|20250714|13:02:19.135635|S|75|46.99|0|75
C|MP|20250714|13:02:45.496963|S|100|47.045|0|100
C|MP|20250714|13:07:56.197627|S|75|47.23|0|75
C|MP|20250714|13:12:48.444326|S|100|46.88|0|100
C|MP|20250714|13:23:12.063789|S|75|46.76|0|75
C|MP|20250714|13:25:08.910899|S|75|46.8|0|75
C|MP|20250714|13:25:08.910963|S|25|46.8|0|25
C|MP|20250714|13:25:39.276436|S|75|46.79|0|75
C|MP|20250714|13:26:45.035769|S|75|46.9|0|75
C|MP|20250714|13:27:41.186281|S|25|47.01|0|25
C|MP|20250714|13:28:26.761401|S|100|47.215|0|100
C|MP|20250714|13:28:30.052733|S|75|47.2|0|75
C|MP|20250714|13:30:50.339315|S|100|47.22|0|100
C|MP|20250714|13:34:10.361632|S|75|47.145|0|75
C|MP|20250714|13:34:10.361633|S|25|47.145|0|25
C|MP|20250714|13:34:31.155065|S|75|47.15|0|75
C|MP|20250714|13:34:31.155081|S|25|47.15|0|25
C|MP|20250714|13:35:20.481808|S|99|47.4|0|99
C|MP|20250714|13:35:43.380370|S|18|47.405|0|18
C|MP|20250714|13:47:50.333077|S|75|47.23|0|75
C|MP|20250714|13:47:50.333089|S|25|47.23|0|25
C|MP|20250714|13:51:41.456691|S|10|47.14|0|10
C|MP|20250714|13:51:41.456711|S|100|47.14|0|100
C|MP|20250714|13:51:41.456712|S|10|47.14|0|10
C|MP|20250714|13:53:45.944562|S|75|47.3|0|75
C|MP|20250714|13:53:45.944571|S|25|47.3|0|25
C|MP|20250714|13:57:11.223168|S|9|47.3|0|9
C|MP|20250714|13:57:53.652362|S|75|47.3|0|75
C|MP|20250714|13:58:37.006239|S|75|47.26|0|75
C|MP|20250714|13:58:37.006269|S|25|47.26|0|25
C|MP|20250714|13:59:46.825971|S|75|47.18|0|75
C|MP|20250714|13:59:46.825988|S|25|47.18|0|25
C|MP|20250714|14:00:37.083705|S|100|47.08|0|100
C|MP|20250714|14:01:02.290843|S|100|46.97|0|100
C|MP|20250714|14:02:36.815124|S|109|47.15|0|109
C|MP|20250714|14:03:50.916895|S|75|47.265|0|75
C|MP|20250714|14:04:13.637198|S|3|47.39|0|3
C|MP|20250714|14:05:07.980805|S|75|47.355|0|75
C|MP|20250714|14:05:07.980805|S|75|47.355|0|75
C|MP|20250714|14:05:07.980890|S|75|47.355|0|75
C|MP|20250714|14:05:57.272806|S|100|47.32|0|100
C|MP|20250714|14:09:20.586384|S|75|47.445|0|75
C|MP|20250714|14:09:20.586395|S|25|47.445|0|25
C|MP|20250714|14:09:20.596545|S|75|47.445|0|75
C|MP|20250714|14:09:20.596555|S|25|47.445|0|25
C|MP|20250714|14:12:58.825590|S|41|47.6|0|41
C|MP|20250714|14:25:52.111639|S|75|48.17|0|75
C|MP|20250714|14:25:52.111650|S|25|48.17|0|25
C|MP|20250714|14:26:57.542369|S|75|48.085|0|75
C|MP|20250714|14:30:32.278226|S|100|47.96|0|100
C|MP|20250714|14:31:06.764629|S|75|48.035|0|75
C|MP|20250714|14:31:06.764639|S|75|48.035|0|75
C|MP|20250714|14:31:14.978892|S|75|48.025|0|75
C|MP|20250714|14:32:00.436392|S|75|48.065|0|75
C|MP|20250714|14:36:39.175050|S|75|48.02|0|75
C|MP|20250714|14:36:39.175064|S|25|48.02|0|25
C|MP|20250714|14:46:53.565443|S|100|48.4|0|100
C|MP|20250714|14:47:21.326526|S|75|48.4|0|75
C|MP|20250714|14:47:33.641333|S|75|48.4|0|75
C|MP|20250714|14:47:58.380570|S|75|48.4|0|75
C|MP|20250714|14:48:46.551636|S|375|48.4|0|375
C|MP|20250714|14:48:46.551705|S|25|48.4|0|25
C|MP|20250714|14:48:46.591836|S|75|48.4|0|75
C|MP|20250714|14:48:46.591861|S|25|48.4|0|25
C|MP|20250714|14:49:34.581824|S|20|48.49|0|20
C|MP|20250714|14:49:34.581906|S|75|48.49|0|75
C|MP|20250714|14:49:34.581916|S|5|48.49|0|5
C|MP|20250714|14:53:18.744035|S|220|48.49|0|220
C|MP|20250714|14:53:18.744626|S|5|48.49|0|5
C|MP|20250714|14:56:13.353329|S|100|48.59|0|100
C|MP|20250714|14:56:13.353329|S|225|48.59|0|225
C|MP|20250714|15:00:09.800923|S|100|48.455|0|100
C|MP|20250714|15:01:19.261216|S|100|48.545|0|100
C|MP|20250714|15:04:31.491516|S|100|48.73|0|100
C|MP|20250714|15:05:09.496311|S|145|48.79|0|145
C|MP|20250714|15:10:59.658366|S|100|48.705|0|100
C|MP|20250714|15:12:24.873638|S|122|48.68|0|122
C|MP|20250714|15:12:26.129390|S|147|48.525|0|147
C|MP|20250714|15:23:30.565138|S|101|48.77|0|101
C|MP|20250714|15:24:55.795816|S|200|48.72|0|200
C|MP|20250714|15:25:03.182878|S|100|48.72|0|100
C|MP|20250714|15:28:55.421905|S|75|48.815|0|75
C|MP|20250714|15:28:55.421917|S|75|48.815|0|75
C|MP|20250714|15:28:55.421972|S|50|48.82|0|50
C|MP|20250714|15:33:07.640307|S|100|48.78|0|100
C|MP|20250714|15:37:45.210153|S|100|48.7|0|100
C|MP|20250714|15:42:59.128393|S|37|48.67|0|37
C|MP|20250714|15:45:05.999941|S|100|48.505|0|100
C|MP|20250714|15:45:07.150225|S|75|48.48|0|75
C|MP|20250714|15:49:00.786202|S|100|48.41|0|100
C|MP|20250714|15:49:00.786267|S|100|48.41|0|100
C|MP|20250714|15:49:00.786477|S|172|48.415|0|172
C|MP|20250714|15:49:00.786510|S|75|48.41|0|75
C|MP|20250714|15:49:00.786510|S|28|48.405|0|28
C|MP|20250714|15:49:00.786909|S|32|48.43|0|32
C|MP|20250714|15:49:00.786909|S|68|48.43|0|68
C|MP|20250714|15:49:49.629346|S|169|48.5|0|169
C|MP|20250714|15:50:20.594081|S|500|48.445|0|500
C|MP|20250714|15:51:55.990528|S|75|48.39|0|75
C|MP|20250714|15:54:07.787557|S|84|48.395|0|84
C|MP|20250714|15:54:14.613943|S|100|48.36|0|100
C|MP|20250714|15:54:22.135215|S|466|48.35|0|466
C|MP|20250714|15:55:26.041955|S|200|48.4|0|200
C|MP|20250714|15:56:53.187548|S|59|48.51|0|59
C|MP|20250714|15:59:32.750668|S|100|48.555|0|100
C|MP|20250714|15:59:37.754783|S|6|48.545|0|6
C|MP|20250714|15:59:46.956950|S|100|48.525|0|100
C|MP|20250714|15:59:48.468967|S|28|48.515|0|28
C|MP|20250714|15:59:48.608317|S|1|48.515|0|1
C|MPA|20250714|10:30:05.580817|S|100|10.775|0|100
C|MPA|20250714|12:12:04.292519|S|110|10.76|0|110
C|MPAA|20250714|12:41:58.117472|S|35|11.39|0|35
C|MPC|20250714|09:30:25.058575|S|2|177.985|0|2
C|MPC|20250714|09:30:32.726534|S|50|178|0|50
C|MPC|20250714|09:30:32.726595|S|50|178|0|50
C|MPC|20250714|09:31:14.359169|S|5|177.64|0|5
C|MPC|20250714|09:31:14.359169|S|5|177.6|0|5
C|MPC|20250714|09:31:14.359169|S|5|177.55|0|5
C|MPC|20250714|09:31:14.359273|S|15|177.53|0|15
C|MPC|20250714|09:31:29.313554|S|15|177.51|0|15
C|MPC|20250714|09:31:29.313785|S|15|177.51|0|15
C|MPC|20250714|09:31:30.157619|S|20|177.56|0|20
C|MPC|20250714|09:31:30.157920|S|20|177.51|0|20
C|MPC|20250714|09:31:30.159390|S|15|177.33|0|15
C|MPC|20250714|09:31:30.159554|S|21|177.33|0|21
C|MPC|20250714|09:31:30.159691|S|41|177.33|0|41
C|MPC|20250714|09:31:45.601378|S|20|177.3|0|20
C|MPC|20250714|09:31:46.287925|S|20|177.3|0|20
C|MPC|20250714|09:31:57.119444|S|60|177.3|0|60
C|MPC|20250714|09:31:57.119444|S|100|177.26|0|100
C|MPC|20250714|09:31:57.119444|S|100|177.28|0|100
C|MPC|20250714|09:34:31.859713|S|50|177.26|0|50
C|MPC|20250714|09:34:42.103164|S|50|177.265|0|50
C|MPC|20250714|09:37:26.827745|S|50|176.2|0|50
C|MPC|20250714|09:46:31.541860|S|12|176.92|0|12
C|MPC|20250714|09:52:21.387048|S|7|175.335|0|7
C|MPC|20250714|09:52:21.387111|S|50|175.335|0|50
C|MPC|20250714|09:52:21.387141|S|7|175.335|0|7
C|MPC|20250714|09:52:21.387237|S|7|175.335|0|7
C|MPC|20250714|09:52:41.627119|S|50|175.36|0|50
C|MPC|20250714|09:52:41.627231|S|50|175.36|0|50
C|MPC|20250714|09:54:38.824514|S|1|175.62|0|1
C|MPC|20250714|09:58:02.199388|S|14|175.35|0|14
C|MPC|20250714|09:58:02.199480|S|4|175.35|0|4
C|MPC|20250714|09:58:02.199592|S|5|175.35|0|5
C|MPC|20250714|09:58:05.079885|S|29|175.24|0|29
C|MPC|20250714|09:58:12.145550|S|2|175.22|0|2
C|MPC|20250714|09:58:12.145551|S|27|175.21|0|27
C|MPC|20250714|09:58:12.145647|S|2|175.21|0|2
C|MPC|20250714|10:01:43.708295|S|100|175.2|0|100
C|MPC|20250714|10:04:48.531500|S|7|175.81|0|7
C|MPC|20250714|10:04:51.867327|S|3|175.83|0|3
C|MPC|20250714|10:04:59.257760|S|9|175.84|0|9
C|MPC|20250714|10:10:59.246930|S|100|175.375|0|100
C|MPC|20250714|10:14:53.402579|S|61|174.915|0|61
C|MPC|20250714|10:14:53.402579|S|50|174.85|0|50
C|MPC|20250714|10:15:39.049027|S|1|174.54|0|1
C|MPC|20250714|10:19:32.539902|S|100|175.22|0|100
C|MPC|20250714|10:19:35.349382|S|6|175.22|0|6
C|MPC|20250714|10:26:42.278065|S|100|174.54|0|100
C|MPC|20250714|10:28:13.628193|S|1|174.38|0|1
C|MPC|20250714|10:28:52.145652|S|23|174.41|0|23
C|MPC|20250714|10:31:02.151815|S|100|174.415|0|100
C|MPC|20250714|10:32:15.357037|S|100|174.905|0|100
C|MPC|20250714|10:41:02.119410|S|100|175.92|0|100
C|MPC|20250714|10:43:12.848573|S|100|175.825|0|100
C|MPC|20250714|10:43:24.257339|S|100|175.89|0|100
C|MPC|20250714|10:49:00.338132|S|100|175.575|0|100
C|MPC|20250714|10:49:58.010866|S|100|175.065|0|100
C|MPC|20250714|10:54:29.392535|S|7|174.97|0|7
C|MPC|20250714|11:00:57.588507|S|1|174.9|0|1
C|MPC|20250714|11:12:44.107210|S|100|174.73|0|100
C|MPC|20250714|11:15:00.496110|S|1|174.785|0|1
C|MPC|20250714|11:24:53.911050|S|16|174.37|0|16
C|MPC|20250714|11:42:55.392888|S|4|175.285|0|4
C|MPC|20250714|12:05:56.570510|S|100|175.645|0|100
C|MPC|20250714|12:09:16.451788|S|50|175.515|0|50
C|MPC|20250714|12:10:54.939577|S|10|175.49|0|10
C|MPC|20250714|12:13:25.445952|S|3|175.325|0|3
C|MPC|20250714|12:15:17.059418|S|100|175.27|0|100
C|MPC|20250714|12:19:31.881113|S|100|175.05|0|100
C|MPC|20250714|12:19:31.881114|S|100|175.07|0|100
C|MPC|20250714|12:26:21.757060|S|100|175.495|0|100
C|MPC|20250714|12:38:17.057965|S|100|175.07|0|100
C|MPC|20250714|12:43:01.203979|S|100|175.11|0|100
C|MPC|20250714|12:47:56.720529|S|100|175.175|0|100
C|MPC|20250714|12:47:56.722050|S|100|175.17|0|100
C|MPC|20250714|12:49:37.297518|S|77|174.95|0|77
C|MPC|20250714|12:49:37.297564|S|23|174.95|0|23
C|MPC|20250714|12:49:37.297565|S|27|174.94|0|27
C|MPC|20250714|12:49:37.297873|S|50|174.94|0|50
C|MPC|20250714|12:50:30.540594|S|9|174.97|0|9
C|MPC|20250714|12:56:12.827295|S|100|175.185|0|100
C|MPC|20250714|13:02:45.015796|S|4|175.21|0|4
C|MPC|20250714|13:10:22.767637|S|100|175.295|0|100
C|MPC|20250714|13:14:12.013968|S|100|175.29|0|100
C|MPC|20250714|13:29:31.738592|S|68|175.15|0|68
C|MPC|20250714|13:29:43.355165|S|50|175.16|0|50
C|MPC|20250714|13:34:05.048068|S|5|175.46|0|5
C|MPC|20250714|13:38:41.997103|S|17|175.58|0|17
C|MPC|20250714|13:38:45.959985|S|50|175.55|0|50
C|MPC|20250714|13:44:03.450175|S|100|175.82|0|100
C|MPC|20250714|13:45:31.481260|S|119|175.64|0|119
C|MPC|20250714|13:45:31.481261|S|70|175.64|0|70
C|MPC|20250714|13:45:31.563903|S|2|175.63|0|2
C|MPC|20250714|13:45:31.563916|S|2|175.63|0|2
C|MPC|20250714|14:07:48.236107|S|100|175.835|0|100
C|MPC|20250714|14:11:03.618653|S|100|175.84|0|100
C|MPC|20250714|14:11:05.875473|S|100|175.785|0|100
C|MPC|20250714|14:12:34.027752|S|9|175.79|0|9
C|MPC|20250714|14:12:48.158430|S|100|175.795|0|100
C|MPC|20250714|14:16:25.004370|S|100|175.89|0|100
C|MPC|20250714|14:18:59.750094|S|50|176.035|0|50
C|MPC|20250714|14:18:59.750173|S|50|176.035|0|50
C|MPC|20250714|14:20:53.927134|S|100|176.27|0|100
C|MPC|20250714|14:20:55.129301|S|100|176.27|0|100
C|MPC|20250714|14:22:11.798602|S|65|176.32|0|65
C|MPC|20250714|14:24:23.818038|S|100|176.245|0|100
C|MPC|20250714|14:31:44.214777|S|100|176|0|100
C|MPC|20250714|14:31:47.368047|S|100|175.95|0|100
C|MPC|20250714|14:33:51.652430|S|100|176.185|0|100
C|MPC|20250714|14:34:54.347996|S|5|176.13|0|5
C|MPC|20250714|14:36:00.422510|S|69|176.13|0|69
C|MPC|20250714|14:41:00.378435|S|5|176.19|0|5
C|MPC|20250714|14:47:07.840584|S|100|176.14|0|100
C|MPC|20250714|14:47:41.086949|S|100|176.09|0|100
C|MPC|20250714|14:54:33.317437|S|100|176.2|0|100
C|MPC|20250714|14:58:55.165866|S|3|176.18|0|3
C|MPC|20250714|15:06:23.444056|S|1|175.99|0|1
C|MPC|20250714|15:10:45.964940|S|5|176.1|0|5
C|MPC|20250714|15:10:45.964940|S|100|176.08|0|100
C|MPC|20250714|15:11:01.727692|S|100|176.06|0|100
C|MPC|20250714|15:17:16.372011|S|32|176.02|0|32
C|MPC|20250714|15:22:44.885703|S|100|175.95|0|100
C|MPC|20250714|15:22:44.894949|S|71|175.93|0|71
C|MPC|20250714|15:23:01.348059|S|71|175.92|0|71
C|MPC|20250714|15:24:31.296846|S|19|175.95|0|19
C|MPC|20250714|15:25:31.825221|S|100|175.88|0|100
C|MPC|20250714|15:25:31.825221|S|4|175.89|0|4
C|MPC|20250714|15:25:58.413467|S|62|175.87|0|62
C|MPC|20250714|15:39:38.496687|S|20|175.74|0|20
C|MPC|20250714|15:39:40.447173|S|37|175.74|0|37
C|MPC|20250714|15:41:47.027569|S|100|175.775|0|100
C|MPC|20250714|15:42:11.001671|S|12|175.74|0|12
C|MPC|20250714|15:42:11.001695|S|24|175.74|0|24
C|MPC|20250714|15:42:34.884309|S|100|175.68|0|100
C|MPC|20250714|15:42:34.884309|S|100|175.68|0|100
C|MPC|20250714|15:44:02.107487|S|1|175.62|0|1
C|MPC|20250714|15:46:46.558885|S|1|175.85|0|1
C|MPC|20250714|15:46:46.558885|S|1|175.85|0|1
C|MPC|20250714|15:47:36.577135|S|15|175.73|0|15
C|MPC|20250714|15:47:36.577135|S|100|175.71|0|100
C|MPC|20250714|15:47:49.077109|S|100|175.71|0|100
C|MPC|20250714|15:47:51.520139|S|100|175.7|0|100
C|MPC|20250714|15:48:01.525979|S|1|175.69|0|1
C|MPC|20250714|15:48:05.745195|S|5|175.62|0|5
C|MPC|20250714|15:50:11.342037|S|50|175.695|0|50
C|MPC|20250714|15:50:11.342127|S|50|175.695|0|50
C|MPC|20250714|15:50:12.691432|S|57|175.65|0|57
C|MPC|20250714|15:54:44.444356|S|55|175.77|0|55
C|MPC|20250714|15:55:16.581120|S|54|175.59|0|54
C|MPC|20250714|15:56:14.266540|S|51|175.74|0|51
C|MPC|20250714|15:57:12.690606|S|50|175.59|0|50
C|MPC|20250714|15:57:14.516521|S|56|175.57|0|56
C|MPC|20250714|15:58:26.665928|S|52|175.6|0|52
C|MPC|20250714|15:58:33.519173|S|100|175.655|0|100
C|MPC|20250714|15:58:35.436952|S|100|175.655|0|100
C|MPC|20250714|15:59:00.863936|S|50|175.6|0|50
C|MPC|20250714|15:59:11.308475|S|41|175.67|0|41
C|MPC|20250714|15:59:15.521685|S|12|175.71|0|12
C|MPC|20250714|15:59:15.521723|S|50|175.71|0|50
C|MPC|20250714|15:59:15.521907|S|50|175.69|0|50
C|MPC|20250714|15:59:15.522440|S|50|175.69|0|50
C|MPC|20250714|15:59:15.523679|S|12|175.71|0|12
C|MPC|20250714|15:59:39.908594|S|100|175.705|0|100
C|MPC|20250714|15:59:43.377324|S|18|175.69|0|18
C|MPC|20250714|15:59:49.526946|S|100|175.66|0|100
C|MPLX|20250714|09:34:44.231079|S|38|50.785|0|38
C|MPLX|20250714|09:34:44.231155|S|38|50.785|0|38
C|MPLX|20250714|10:10:42.447081|S|41|51|0|41
C|MPLX|20250714|10:17:44.835912|S|38|50.955|0|38
C|MPLX|20250714|15:15:23.989999|S|100|50.92|0|100
C|MPLX|20250714|15:15:23.992867|S|100|50.92|0|100
C|MPLX|20250714|15:30:15.094128|S|84|50.82|0|84
C|MPRO|20250714|15:59:46.270297|S|100|29.79|0|100
C|MPRO|20250714|15:59:46.485833|S|500|29.79|0|500
C|MPRO|20250714|15:59:46.725757|S|500|29.79|0|500
C|MPRO|20250714|15:59:47.070835|S|500|29.79|0|500
C|MPTI|20250714|12:16:25.688079|S|4|40.26|0|4
C|MPTI|20250714|13:56:17.990815|S|2|40.19|0|2
C|MPTI|20250714|13:58:12.326854|S|10|40.22|0|10
C|MPTI|20250714|14:01:27.471604|S|2|40.21|0|2
C|MPTI|20250714|14:06:36.950958|S|2|40.145|0|2
C|MPTI|20250714|14:11:46.431039|S|2|40.2|0|2
C|MPU|20250714|09:44:31.934491|S|100|2.1|0|100
C|MPU|20250714|10:01:24.544049|E|100|2.12|0|100
C|MPU|20250714|10:02:38.744400|S|100|2.1|0|100
C|MPU|20250714|13:50:37.035745|S|200|2.15|0|200
C|MPU|20250714|13:51:02.700272|S|200|2.15|0|200
C|MPU|20250714|15:50:13.447283|S|100|2.16|0|100
C|MPU|20250714|15:56:09.707575|S|100|2.16|0|100
C|MPU|20250714|15:56:09.711087|S|100|2.16|0|100
C|MPW|20250714|09:30:51.524644|S|100|4.14|0|100
C|MPW|20250714|09:30:51.768355|S|100|4.14|0|100
C|MPW|20250714|09:33:17.540627|S|50|4.14|0|50
C|MPW|20250714|09:35:19.505230|S|42|4.14|0|42
C|MPW|20250714|09:35:50.600039|S|100|4.15|0|100
C|MPW|20250714|09:36:06.710710|S|10|4.15|0|10
C|MPW|20250714|09:36:46.734884|S|40|4.15|0|40
C|MPW|20250714|09:36:52.047939|S|30|4.15|0|30
C|MPW|20250714|09:36:59.853952|S|10|4.15|0|10
C|MPW|20250714|09:37:11.424092|S|10|4.15|0|10
C|MPW|20250714|09:37:21.347909|S|10|4.15|0|10
C|MPW|20250714|09:37:25.312926|S|10|4.15|0|10
C|MPW|20250714|09:37:40.843730|S|10|4.15|0|10
C|MPW|20250714|09:37:56.491930|S|30|4.15|0|30
C|MPW|20250714|09:38:00.303969|S|10|4.15|0|10
C|MPW|20250714|09:38:03.031016|S|10|4.15|0|10
C|MPW|20250714|09:39:52.632912|S|3|4.16|0|3
C|MPW|20250714|09:41:29.167055|S|10|4.15|0|10
C|MPW|20250714|09:41:29.167055|S|40|4.15|0|40
C|MPW|20250714|09:41:36.831885|S|10|4.15|0|10
C|MPW|20250714|09:41:44.995879|S|10|4.15|0|10
C|MPW|20250714|09:41:54.699905|S|10|4.15|0|10
C|MPW|20250714|09:42:02.622602|S|10|4.15|0|10
C|MPW|20250714|09:43:00.265172|S|10|4.15|0|10
C|MPW|20250714|09:43:00.265172|S|20|4.15|0|20
C|MPW|20250714|09:43:00.265172|S|10|4.15|0|10
C|MPW|20250714|09:43:03.310929|S|30|4.15|0|30
C|MPW|20250714|09:43:11.743133|S|10|4.15|0|10
C|MPW|20250714|09:43:17.344950|S|10|4.15|0|10
C|MPW|20250714|09:43:21.090909|S|10|4.15|0|10
C|MPW|20250714|09:43:28.299074|S|10|4.15|0|10
C|MPW|20250714|09:43:33.114939|S|10|4.15|0|10
C|MPW|20250714|09:43:37.327945|S|10|4.15|0|10
C|MPW|20250714|09:43:40.087945|S|10|4.15|0|10
C|MPW|20250714|09:43:43.190927|S|10|4.15|0|10
C|MPW|20250714|09:43:49.359947|S|10|4.15|0|10
C|MPW|20250714|09:45:10.905089|S|20|4.15|0|20
C|MPW|20250714|09:45:14.527869|S|30|4.15|0|30
C|MPW|20250714|09:52:12.918600|S|56|4.16|0|56
C|MPW|20250714|09:52:15.835940|S|34|4.16|0|34
C|MPW|20250714|09:52:18.291929|S|10|4.16|0|10
C|MPW|20250714|09:52:23.381883|S|10|4.16|0|10
C|MPW|20250714|09:53:24.742879|E|50|4.15|0|50
C|MPW|20250714|09:53:24.742879|E|10|4.15|0|10
C|MPW|20250714|09:53:45.607886|S|40|4.15|0|40
C|MPW|20250714|09:56:09.499072|S|50|4.15|0|50
C|MPW|20250714|09:56:09.499072|S|10|4.15|0|10
C|MPW|20250714|09:56:15.418912|S|30|4.15|0|30
C|MPW|20250714|09:56:20.047901|S|10|4.15|0|10
C|MPW|20250714|09:56:48.570821|S|10|4.15|0|10
C|MPW|20250714|09:56:51.703037|S|60|4.15|0|60
C|MPW|20250714|09:57:23.287829|S|10|4.15|0|10
C|MPW|20250714|09:57:46.247002|S|60|4.15|0|60
C|MPW|20250714|09:58:55.245646|S|25|4.16|0|25
C|MPW|20250714|09:59:11.706612|S|10|4.15|0|10
C|MPW|20250714|10:00:32.764081|S|1|4.15|0|1
C|MPW|20250714|10:02:41.721471|S|1|4.15|0|1
C|MPW|20250714|10:02:41.721471|S|18|4.15|0|18
C|MPW|20250714|10:03:43.207510|S|18|4.15|0|18
C|MPW|20250714|10:10:15.812315|S|41|4.15|0|41
C|MPW|20250714|10:10:15.812315|S|22|4.15|0|22
C|MPW|20250714|10:10:15.812315|S|3|4.15|0|3
C|MPW|20250714|10:10:15.812315|S|4|4.15|0|4
C|MPW|20250714|10:10:15.812315|S|48|4.15|0|48
C|MPW|20250714|10:10:15.812317|S|32|4.15|0|32
C|MPW|20250714|10:10:15.812317|S|3|4.15|0|3
C|MPW|20250714|10:10:15.812317|S|2|4.15|0|2
C|MPW|20250714|10:10:46.899875|S|1|4.15|0|1
C|MPW|20250714|10:10:46.899875|S|1|4.15|0|1
C|MPW|20250714|10:12:58.408526|S|1|4.15|0|1
C|MPW|20250714|10:12:58.408527|S|1|4.15|0|1
C|MPW|20250714|10:15:57.040513|S|225|4.165|0|225
C|MPW|20250714|10:15:57.040513|S|146|4.165|0|146
C|MPW|20250714|10:25:24.964539|S|100|4.155|0|100
C|MPW|20250714|10:29:41.584210|S|12|4.16|0|12
C|MPW|20250714|10:36:17.134008|S|10|4.16|0|10
C|MPW|20250714|10:46:29.504801|S|100|4.15|0|100
C|MPW|20250714|10:46:29.943459|S|47|4.15|0|47
C|MPW|20250714|10:55:40.304000|S|12|4.13|0|12
C|MPW|20250714|10:57:43.173437|S|54|4.14|0|54
C|MPW|20250714|10:59:01.631829|S|12|4.13|0|12
C|MPW|20250714|10:59:04.873421|S|176|4.13|0|176
C|MPW|20250714|10:59:04.873422|S|8|4.13|0|8
C|MPW|20250714|11:04:40.873320|S|100|4.12|0|100
C|MPW|20250714|11:04:40.873320|S|20|4.12|0|20
C|MPW|20250714|11:10:58.894392|S|15|4.13|0|15
C|MPW|20250714|11:10:58.894392|S|5|4.13|0|5
C|MPW|20250714|11:10:58.894392|S|10|4.13|0|10
C|MPW|20250714|11:12:02.790125|S|5|4.13|0|5
C|MPW|20250714|11:12:02.790125|S|10|4.13|0|10
C|MPW|20250714|11:12:02.790125|S|10|4.13|0|10
C|MPW|20250714|11:14:34.134129|S|30|4.14|0|30
C|MPW|20250714|11:31:28.372595|S|100|4.13|0|100
C|MPW|20250714|11:41:30.219063|S|100|4.13|0|100
C|MPW|20250714|11:41:31.395758|S|100|4.13|0|100
C|MPW|20250714|11:41:31.395758|S|100|4.13|0|100
C|MPW|20250714|11:41:31.395758|S|100|4.13|0|100
C|MPW|20250714|11:41:32.449919|S|100|4.13|0|100
C|MPW|20250714|11:41:32.449919|S|42|4.13|0|42
C|MPW|20250714|11:43:18.405203|S|100|4.13|0|100
C|MPW|20250714|11:43:18.405204|S|100|4.13|0|100
C|MPW|20250714|11:46:00.023533|S|26|4.13|0|26
C|MPW|20250714|11:50:52.665681|S|260|4.12|0|260
C|MPW|20250714|11:53:40.301481|S|87|4.13|0|87
C|MPW|20250714|11:54:39.789859|S|10|4.14|0|10
C|MPW|20250714|11:54:39.789859|S|65|4.14|0|65
C|MPW|20250714|12:11:46.494766|S|200|4.13|0|200
C|MPW|20250714|12:17:21.722793|S|184|4.125|0|184
C|MPW|20250714|12:24:16.921453|S|1|4.13|0|1
C|MPW|20250714|12:24:25.880157|S|1|4.13|0|1
C|MPW|20250714|12:30:18.200106|S|24|4.14|0|24
C|MPW|20250714|12:30:18.200106|S|10|4.14|0|10
C|MPW|20250714|12:30:18.200107|S|10|4.14|0|10
C|MPW|20250714|12:30:18.200107|S|10|4.14|0|10
C|MPW|20250714|12:50:29.888292|S|1|4.13|0|1
C|MPW|20250714|12:50:29.888292|S|1|4.13|0|1
C|MPW|20250714|12:50:29.888292|S|1|4.13|0|1
C|MPW|20250714|12:54:05.029073|S|1|4.13|0|1
C|MPW|20250714|12:56:46.189706|S|1|4.13|0|1
C|MPW|20250714|13:07:52.953832|S|300|4.15|0|300
C|MPW|20250714|13:12:13.383194|S|25|4.16|0|25
C|MPW|20250714|13:22:07.955289|S|25|4.16|0|25
C|MPW|20250714|13:23:46.215495|S|21|4.16|0|21
C|MPW|20250714|13:24:32.860961|S|25|4.16|0|25
C|MPW|20250714|13:25:27.456869|S|53|4.16|0|53
C|MPW|20250714|13:25:32.449492|S|2|4.15|0|2
C|MPW|20250714|13:25:32.449492|S|9|4.15|0|9
C|MPW|20250714|13:25:32.449492|S|18|4.15|0|18
C|MPW|20250714|13:26:09.783513|S|1|4.15|0|1
C|MPW|20250714|13:26:09.783513|S|1|4.15|0|1
C|MPW|20250714|13:26:41.240251|S|1|4.15|0|1
C|MPW|20250714|13:27:09.201442|S|1|4.15|0|1
C|MPW|20250714|13:27:09.207480|S|100|4.14|0|100
C|MPW|20250714|13:27:09.207780|S|100|4.14|0|100
C|MPW|20250714|13:27:09.208544|S|100|4.14|0|100
C|MPW|20250714|13:27:09.210329|S|7|4.14|0|7
C|MPW|20250714|13:27:10.084763|S|100|4.13|0|100
C|MPW|20250714|13:46:52.329165|S|1|4.13|0|1
C|MPW|20250714|13:46:52.329166|S|2|4.13|0|2
C|MPW|20250714|13:46:52.329166|S|1|4.13|0|1
C|MPW|20250714|13:46:52.329166|S|1|4.13|0|1
C|MPW|20250714|13:46:52.329167|S|3|4.13|0|3
C|MPW|20250714|13:46:52.329168|S|5|4.13|0|5
C|MPW|20250714|13:46:52.329168|S|22|4.13|0|22
C|MPW|20250714|13:46:52.329168|S|4|4.13|0|4
C|MPW|20250714|13:46:52.329169|S|1|4.13|0|1
C|MPW|20250714|13:46:57.729800|S|4|4.13|0|4
C|MPW|20250714|13:51:34.610176|S|13|4.14|0|13
C|MPW|20250714|13:54:18.677659|S|1|4.13|0|1
C|MPW|20250714|13:54:18.677659|S|4|4.13|0|4
C|MPW|20250714|13:54:18.677660|S|1|4.13|0|1
C|MPW|20250714|13:54:18.677660|S|3|4.13|0|3
C|MPW|20250714|13:54:18.677660|S|1|4.13|0|1
C|MPW|20250714|13:54:18.677663|S|3|4.13|0|3
C|MPW|20250714|13:54:18.677663|S|8|4.13|0|8
C|MPW|20250714|13:54:18.677663|S|5|4.13|0|5
C|MPW|20250714|13:54:18.677663|S|12|4.13|0|12
C|MPW|20250714|13:54:18.934993|S|100|4.13|0|100
C|MPW|20250714|13:55:11.413168|S|9|4.13|0|9
C|MPW|20250714|13:55:11.413168|S|1|4.13|0|1
C|MPW|20250714|13:55:11.413168|S|1|4.13|0|1
C|MPW|20250714|13:55:11.413169|S|5|4.13|0|5
C|MPW|20250714|13:55:15.896336|S|1|4.13|0|1
C|MPW|20250714|13:55:15.896336|S|4|4.13|0|4
C|MPW|20250714|13:59:05.918582|S|1|4.13|0|1
C|MPW|20250714|13:59:05.918582|S|14|4.13|0|14
C|MPW|20250714|13:59:05.918582|S|1|4.13|0|1
C|MPW|20250714|13:59:05.918582|S|2|4.13|0|2
C|MPW|20250714|13:59:05.918582|S|1|4.13|0|1
C|MPW|20250714|13:59:05.918582|S|26|4.13|0|26
C|MPW|20250714|13:59:05.918583|S|2|4.13|0|2
C|MPW|20250714|13:59:05.918583|S|21|4.13|0|21
C|MPW|20250714|14:12:23.482399|S|400|4.18|0|400
C|MPW|20250714|14:23:24.676839|S|50|4.18|0|50
C|MPW|20250714|14:42:13.072951|S|82|4.17|0|82
C|MPW|20250714|14:42:13.073730|S|1|4.17|0|1
C|MPW|20250714|14:42:13.073730|S|18|4.17|0|18
C|MPW|20250714|14:42:14.587954|S|15|4.17|0|15
C|MPW|20250714|14:59:56.359203|S|1|4.16|0|1
C|MPW|20250714|14:59:56.359203|S|1|4.16|0|1
C|MPW|20250714|14:59:56.359203|S|1|4.16|0|1
C|MPW|20250714|14:59:56.359204|S|2|4.16|0|2
C|MPW|20250714|14:59:56.359204|S|7|4.16|0|7
C|MPW|20250714|15:21:28.981339|S|2|4.16|0|2
C|MPW|20250714|15:21:28.981339|S|5|4.16|0|5
C|MPW|20250714|15:21:28.981339|S|1|4.16|0|1
C|MPW|20250714|15:21:28.981339|S|3|4.16|0|3
C|MPW|20250714|15:21:28.981340|S|6|4.16|0|6
C|MPW|20250714|15:21:28.981340|S|283|4.16|0|283
C|MPW|20250714|15:21:32.910291|S|1|4.16|0|1
C|MPW|20250714|15:21:47.046022|S|1|4.16|0|1
C|MPW|20250714|15:22:02.803594|S|1|4.16|0|1
C|MPW|20250714|15:22:21.464252|S|1|4.16|0|1
C|MPW|20250714|15:23:41.728475|S|21|4.17|0|21
C|MPW|20250714|15:23:59.313188|S|44|4.17|0|44
C|MPW|20250714|15:24:11.723462|S|171|4.16|0|171
C|MPW|20250714|15:28:08.102576|S|1|4.16|0|1
C|MPW|20250714|15:28:08.102576|S|1|4.16|0|1
C|MPW|20250714|15:28:08.102576|S|1|4.16|0|1
C|MPW|20250714|15:28:08.102577|S|3|4.16|0|3
C|MPW|20250714|15:28:08.102577|S|2|4.16|0|2
C|MPW|20250714|15:29:29.440953|S|17|4.16|0|17
C|MPW|20250714|15:29:32.915475|S|100|4.16|0|100
C|MPW|20250714|15:29:58.279181|S|16|4.17|0|16
C|MPW|20250714|15:32:29.200323|S|1|4.16|0|1
C|MPW|20250714|15:32:29.200323|S|1|4.16|0|1
C|MPW|20250714|15:32:29.200323|S|1|4.16|0|1
C|MPW|20250714|15:32:29.200324|S|2|4.16|0|2
C|MPW|20250714|15:32:29.200324|S|195|4.16|0|195
C|MPW|20250714|15:45:15.823820|S|3|4.17|0|3
C|MPW|20250714|15:47:45.793889|S|1|4.17|0|1
C|MPW|20250714|15:47:45.793889|S|184|4.17|0|184
C|MPW|20250714|15:50:00.508443|S|3|4.17|0|3
C|MPW|20250714|15:50:00.508443|S|5|4.17|0|5
C|MPW|20250714|15:50:00.508443|S|5|4.17|0|5
C|MPW|20250714|15:50:00.508444|S|10|4.17|0|10
C|MPW|20250714|15:50:00.508444|S|7|4.17|0|7
C|MPW|20250714|15:50:01.176915|S|100|4.17|0|100
C|MPW|20250714|15:50:11.063553|S|1|4.17|0|1
C|MPW|20250714|15:50:20.432062|S|1|4.17|0|1
C|MPW|20250714|15:50:44.045350|S|400|4.17|0|400
C|MPW|20250714|15:50:44.162686|S|200|4.165|0|200
C|MPW|20250714|15:51:14.199883|S|4373|4.165|0|4373
C|MPW|20250714|15:51:14.199883|S|1656|4.165|0|1656
C|MPW|20250714|15:51:14.199884|S|153|4.165|0|153
C|MPW|20250714|15:51:49.392930|S|6|4.17|0|6
C|MPW|20250714|15:56:08.444285|S|35|4.17|0|35
C|MPW|20250714|15:56:12.234530|S|44|4.17|0|44
C|MPW|20250714|15:57:02.766441|S|35|4.17|0|35
C|MPW|20250714|15:59:01.035143|S|100|4.165|0|100
C|MPW|20250714|15:59:03.022631|S|600|4.165|0|600
C|MPW|20250714|15:59:05.383235|S|100|4.165|0|100
C|MPW|20250714|15:59:05.383236|S|100|4.165|0|100
C|MPW|20250714|15:59:05.383266|S|459|4.16|0|459
C|MPW|20250714|15:59:05.383266|S|1790|4.165|0|1790
C|MPW|20250714|15:59:05.383267|S|286|4.16|0|286
C|MPW|20250714|15:59:05.383267|S|400|4.16|0|400
C|MPW|20250714|15:59:05.383267|S|204|4.16|0|204
C|MPW|20250714|15:59:05.383443|S|400|4.16|0|400
C|MPW|20250714|15:59:05.383666|S|400|4.16|0|400
C|MPW|20250714|15:59:05.383811|S|400|4.16|0|400
C|MPW|20250714|15:59:05.385172|S|400|4.16|0|400
C|MPW|20250714|15:59:05.385424|S|400|4.16|0|400
C|MPW|20250714|15:59:31.262386|S|272|4.16|0|272
C|MPW|20250714|15:59:31.262386|S|32|4.16|0|32
C|MPW|20250714|15:59:31.262486|S|128|4.16|0|128
C|MPW|20250714|15:59:31.262486|S|572|4.16|0|572
C|MPW|20250714|15:59:35.489568|S|40|4.17|0|40
C|MPW|20250714|15:59:35.489604|S|909|4.17|0|909
C|MPW|20250714|15:59:35.489604|S|100|4.17|0|100
C|MPW|20250714|15:59:35.603836|S|400|4.17|0|400
C|MPW|20250714|15:59:40.432933|S|31|4.17|0|31
C|MPW|20250714|15:59:49.892789|S|68|4.165|0|68
C|MPW|20250714|15:59:50.628754|S|50|4.165|0|50
C|MPW|20250714|15:59:51.003376|S|23|4.165|0|23
C|MPW|20250714|15:59:51.511952|S|25|4.165|0|25
C|MPW|20250714|15:59:54.647043|S|54|4.165|0|54
C|MPW|20250714|15:59:55.195132|S|9|4.165|0|9
C|MPW|20250714|15:59:56.210577|S|14|4.165|0|14
C|MPW|20250714|15:59:56.539800|S|11|4.165|0|11
C|MPW|20250714|15:59:57.422439|S|396|4.16|0|396
C|MPW|20250714|15:59:57.422439|S|211|4.16|0|211
C|MPW|20250714|15:59:57.422439|S|93|4.165|0|93
C|MPW|20250714|15:59:58.697528|S|100|4.16|0|100
C|MPW|20250714|15:59:59.933633|S|200|4.16|0|200
C|MPWR|20250714|09:30:03.484234|S|26|725.42|0|26
C|MPWR|20250714|09:30:25.215985|S|26|726.32|0|26
C|MPWR|20250714|09:34:21.215199|S|40|714.01|0|40
C|MPWR|20250714|09:34:22.640860|S|63|712.98|0|63
C|MPWR|20250714|09:34:23.142302|S|20|711.9|0|20
C|MPWR|20250714|09:34:28.808948|S|20|712.27|0|20
C|MPWR|20250714|09:34:32.428325|S|20|710.59|0|20
C|MPWR|20250714|09:35:36.157053|S|20|709.52|0|20
C|MPWR|20250714|09:35:53.102128|S|20|710.38|0|20
C|MPWR|20250714|09:43:46.972031|S|21|708.34|0|21
C|MPWR|20250714|09:43:46.972107|S|1|708.34|0|1
C|MPWR|20250714|09:43:46.972199|S|1|708.34|0|1
C|MPWR|20250714|09:43:47.000760|S|33|709.03|0|33
C|MPWR|20250714|09:43:47.000760|S|20|708.86|0|20
C|MPWR|20250714|09:43:47.000760|S|20|708.97|0|20
C|MPWR|20250714|09:43:47.000760|S|27|707.43|0|27
C|MPWR|20250714|09:57:02.918866|S|13|714.71|0|13
C|MPWR|20250714|10:02:33.584830|S|17|717.01|0|17
C|MPWR|20250714|10:04:04.628890|S|17|718.03|0|17
C|MPWR|20250714|10:07:49.301231|S|10|718.34|0|10
C|MPWR|20250714|10:07:49.301231|S|20|718.32|0|20
C|MPWR|20250714|10:07:49.301231|S|20|718.24|0|20
C|MPWR|20250714|10:07:49.301232|S|20|718.17|0|20
C|MPWR|20250714|10:07:49.301232|S|20|718.16|0|20
C|MPWR|20250714|10:07:49.301232|S|20|718.16|0|20
C|MPWR|20250714|10:10:37.475126|S|14|717.2|0|14
C|MPWR|20250714|10:13:22.512286|S|10|717.4|0|10
C|MPWR|20250714|10:13:51.355704|S|29|716.88|0|29
C|MPWR|20250714|10:25:04.317113|S|100|710.76|0|100
C|MPWR|20250714|10:39:49.240024|S|74|708.02|0|74
C|MPWR|20250714|10:39:56.495049|S|63|708.2|0|63
C|MPWR|20250714|10:56:15.796894|S|13|712.01|0|13
C|MPWR|20250714|11:00:59.798915|S|21|711.56|0|21
C|MPWR|20250714|13:32:53.711718|S|2|717.93|0|2
C|MPWR|20250714|13:32:54.612168|S|98|717.93|0|98
C|MPWR|20250714|14:39:16.393953|S|10|717.98|0|10
C|MPWR|20250714|14:39:16.393953|S|20|717.98|0|20
C|MPWR|20250714|15:00:32.586651|S|74|719.43|0|74
C|MPWR|20250714|15:00:32.586750|S|21|719.43|0|21
C|MPWR|20250714|15:00:32.587010|S|5|719.43|0|5
C|MPWR|20250714|15:02:31.528192|S|100|720.89|0|100
C|MPWR|20250714|15:28:07.708263|S|10|719.62|0|10
C|MPWR|20250714|15:28:08.802618|S|10|719.5|0|10
C|MPWR|20250714|15:53:34.520812|S|3|717.98|0|3
C|MPWR|20250714|15:59:05.088650|S|3|721.01|0|3
C|MPWR|20250714|15:59:13.667480|S|100|721.52|0|100
C|MPWR|20250714|15:59:45.256109|S|8|721.64|0|8
C|MPWR|20250714|15:59:55.092812|S|6|721.7|0|6
C|MPWR|20250714|15:59:55.784907|S|2|721.59|0|2
C|MQ|20250714|09:34:22.325738|S|27|5.82|0|27
C|MQ|20250714|09:38:58.376691|S|88|5.855|0|88
C|MQ|20250714|09:38:58.376775|S|82|5.855|0|82
C|MQ|20250714|09:39:05.129628|S|4|5.87|0|4
C|MQ|20250714|09:43:00.098193|S|10|5.87|0|10
C|MQ|20250714|09:43:15.820966|S|100|5.86|0|100
C|MQ|20250714|09:43:15.933434|S|100|5.86|0|100
C|MQ|20250714|09:46:05.558726|S|100|5.87|0|100
C|MQ|20250714|09:46:05.558726|S|20|5.87|0|20
C|MQ|20250714|09:49:20.000851|S|20|5.87|0|20
C|MQ|20250714|09:49:41.754902|S|10|5.87|0|10
C|MQ|20250714|09:49:55.605967|S|10|5.87|0|10
C|MQ|20250714|09:50:04.320912|S|10|5.87|0|10
C|MQ|20250714|09:50:20.556709|S|44|5.88|0|44
C|MQ|20250714|09:50:33.964321|S|10|5.87|0|10
C|MQ|20250714|09:51:09.990480|S|10|5.87|0|10
C|MQ|20250714|09:52:12.362275|S|20|5.87|0|20
C|MQ|20250714|09:58:52.753580|S|12|5.85|0|12
C|MQ|20250714|09:59:52.860992|S|74|5.84|0|74
C|MQ|20250714|10:02:35.116578|S|100|5.84|0|100
C|MQ|20250714|10:03:09.182247|S|50|5.83|0|50
C|MQ|20250714|10:06:05.411702|S|11|5.84|0|11
C|MQ|20250714|10:09:56.347696|S|18|5.84|0|18
C|MQ|20250714|10:09:56.347696|S|100|5.84|0|100
C|MQ|20250714|10:09:59.123628|S|100|5.84|0|100
C|MQ|20250714|10:12:31.463741|S|100|5.85|0|100
C|MQ|20250714|10:12:41.469504|S|100|5.85|0|100
C|MQ|20250714|10:12:45.810339|S|100|5.85|0|100
C|MQ|20250714|10:14:09.340831|S|100|5.86|0|100
C|MQ|20250714|10:16:14.831094|S|100|5.87|0|100
C|MQ|20250714|10:18:40.001065|S|91|5.87|0|91
C|MQ|20250714|10:20:04.637114|S|100|5.86|0|100
C|MQ|20250714|10:20:04.637114|S|6|5.86|0|6
C|MQ|20250714|10:20:04.637114|S|28|5.86|0|28
C|MQ|20250714|10:23:43.510998|S|100|5.865|0|100
C|MQ|20250714|10:24:22.168753|S|215|5.865|0|215
C|MQ|20250714|10:24:22.168851|S|35|5.865|0|35
C|MQ|20250714|10:24:22.261528|S|250|5.865|0|250
C|MQ|20250714|10:24:26.442828|S|250|5.865|0|250
C|MQ|20250714|10:24:26.547390|S|200|5.865|0|200
C|MQ|20250714|10:24:26.587325|S|50|5.865|0|50
C|MQ|20250714|10:24:38.981213|S|7|5.87|0|7
C|MQ|20250714|10:24:38.981213|S|3|5.87|0|3
C|MQ|20250714|10:24:38.981213|S|1|5.87|0|1
C|MQ|20250714|10:24:47.050296|S|142|5.865|0|142
C|MQ|20250714|10:25:24.964144|S|1|5.86|0|1
C|MQ|20250714|10:25:27.661330|S|1|5.87|0|1
C|MQ|20250714|10:28:31.230509|S|100|5.86|0|100
C|MQ|20250714|10:28:42.805867|S|18|5.86|0|18
C|MQ|20250714|10:28:42.805867|S|13|5.86|0|13
C|MQ|20250714|10:28:42.806767|S|51|5.86|0|51
C|MQ|20250714|10:30:26.329077|S|12|5.86|0|12
C|MQ|20250714|10:35:05.779194|S|43|5.86|0|43
C|MQ|20250714|10:35:05.779194|S|131|5.86|0|131
C|MQ|20250714|10:37:19.223650|S|200|5.88|0|200
C|MQ|20250714|10:43:32.409494|S|100|5.89|0|100
C|MQ|20250714|10:43:37.522921|S|100|5.89|0|100
C|MQ|20250714|10:43:58.579111|S|3|5.89|0|3
C|MQ|20250714|10:46:37.347034|S|280|5.885|0|280
C|MQ|20250714|10:51:27.956499|S|1|5.88|0|1
C|MQ|20250714|10:57:59.825140|S|38|5.89|0|38
C|MQ|20250714|11:30:52.039558|S|6|5.88|0|6
C|MQ|20250714|11:33:32.543768|S|200|5.88|0|200
C|MQ|20250714|11:33:32.687402|S|200|5.88|0|200
C|MQ|20250714|11:33:36.044912|S|200|5.88|0|200
C|MQ|20250714|11:33:56.586273|S|16|5.89|0|16
C|MQ|20250714|11:33:56.586273|S|84|5.89|0|84
C|MQ|20250714|11:50:06.200646|S|12|5.87|0|12
C|MQ|20250714|11:50:06.200646|S|200|5.87|0|200
C|MQ|20250714|11:50:06.200646|S|102|5.87|0|102
C|MQ|20250714|11:51:27.288241|S|43|5.87|0|43
C|MQ|20250714|11:55:14.040571|S|8|5.86|0|8
C|MQ|20250714|12:11:37.105869|S|72|5.85|0|72
C|MQ|20250714|12:16:46.926322|S|30|5.87|0|30
C|MQ|20250714|12:18:23.730667|S|100|5.87|0|100
C|MQ|20250714|12:18:23.819076|S|100|5.87|0|100
C|MQ|20250714|12:18:25.818115|S|100|5.87|0|100
C|MQ|20250714|12:18:27.819688|S|100|5.87|0|100
C|MQ|20250714|12:18:29.819544|S|100|5.87|0|100
C|MQ|20250714|12:18:31.820114|S|100|5.87|0|100
C|MQ|20250714|12:18:35.819236|S|100|5.87|0|100
C|MQ|20250714|12:18:39.817418|S|100|5.87|0|100
C|MQ|20250714|12:18:41.816987|S|100|5.87|0|100
C|MQ|20250714|12:23:25.888780|S|100|5.88|0|100
C|MQ|20250714|12:24:13.550431|S|200|5.87|0|200
C|MQ|20250714|12:24:26.630639|S|100|5.87|0|100
C|MQ|20250714|12:29:19.203624|S|200|5.86|0|200
C|MQ|20250714|12:29:19.203624|S|100|5.86|0|100
C|MQ|20250714|12:29:21.203497|S|300|5.86|0|300
C|MQ|20250714|12:29:23.204111|S|300|5.86|0|300
C|MQ|20250714|12:29:25.204216|S|300|5.86|0|300
C|MQ|20250714|12:29:27.203033|S|300|5.86|0|300
C|MQ|20250714|12:29:29.204813|S|300|5.86|0|300
C|MQ|20250714|12:29:31.204999|S|300|5.86|0|300
C|MQ|20250714|12:29:33.205263|S|300|5.86|0|300
C|MQ|20250714|12:29:35.205635|S|300|5.86|0|300
C|MQ|20250714|12:37:35.191525|S|8|5.86|0|8
C|MQ|20250714|12:45:32.208139|S|12|5.9|0|12
C|MQ|20250714|12:49:53.010505|S|200|5.9|0|200
C|MQ|20250714|12:53:21.047908|S|779|5.915|0|779
C|MQ|20250714|12:53:24.551412|S|100|5.91|0|100
C|MQ|20250714|12:53:35.339232|S|300|5.91|0|300
C|MQ|20250714|12:53:35.340135|S|330|5.905|0|330
C|MQ|20250714|12:53:35.340586|S|100|5.91|0|100
C|MQ|20250714|12:59:31.951913|S|400|5.9|0|400
C|MQ|20250714|12:59:31.951914|S|100|5.9|0|100
C|MQ|20250714|13:04:07.069147|S|6|5.9|0|6
C|MQ|20250714|13:05:10.920754|S|12|5.9|0|12
C|MQ|20250714|13:06:39.470204|S|100|5.89|0|100
C|MQ|20250714|13:06:39.470204|S|100|5.89|0|100
C|MQ|20250714|13:06:39.470204|S|100|5.89|0|100
C|MQ|20250714|13:06:39.471715|S|48|5.89|0|48
C|MQ|20250714|13:07:21.276505|S|16|5.88|0|16
C|MQ|20250714|13:08:57.132563|S|28|5.88|0|28
C|MQ|20250714|13:08:58.464821|S|30|5.88|0|30
C|MQ|20250714|13:09:35.032374|S|54|5.875|0|54
C|MQ|20250714|13:10:19.622358|S|54|5.875|0|54
C|MQ|20250714|13:10:25.884613|S|1|5.875|0|1
C|MQ|20250714|13:13:02.006489|S|30|5.88|0|30
C|MQ|20250714|13:21:46.644444|S|200|5.87|0|200
C|MQ|20250714|13:21:46.644444|S|106|5.87|0|106
C|MQ|20250714|13:22:38.322375|S|100|5.87|0|100
C|MQ|20250714|13:25:45.258819|S|16|5.87|0|16
C|MQ|20250714|13:33:19.087478|S|3|5.87|0|3
C|MQ|20250714|13:33:19.087479|S|51|5.87|0|51
C|MQ|20250714|13:33:37.643525|S|30|5.87|0|30
C|MQ|20250714|13:35:12.584298|S|16|5.86|0|16
C|MQ|20250714|13:38:13.375972|S|16|5.86|0|16
C|MQ|20250714|13:40:49.709401|S|16|5.86|0|16
C|MQ|20250714|13:42:31.081901|S|37|5.86|0|37
C|MQ|20250714|13:42:31.081902|S|39|5.86|0|39
C|MQ|20250714|13:42:31.081902|S|100|5.86|0|100
C|MQ|20250714|13:42:31.082131|S|3|5.86|0|3
C|MQ|20250714|13:42:31.082160|S|3|5.86|0|3
C|MQ|20250714|13:42:31.082391|S|2|5.86|0|2
C|MQ|20250714|13:42:31.082399|S|2|5.86|0|2
C|MQ|20250714|13:43:50.262886|S|16|5.85|0|16
C|MQ|20250714|13:48:06.331521|S|30|5.86|0|30
C|MQ|20250714|13:49:40.259341|S|16|5.85|0|16
C|MQ|20250714|13:52:18.877599|S|16|5.85|0|16
C|MQ|20250714|13:53:07.693892|S|20|5.85|0|20
C|MQ|20250714|13:54:45.188140|S|9|5.85|0|9
C|MQ|20250714|13:54:45.188140|S|7|5.85|0|7
C|MQ|20250714|13:56:47.028094|S|16|5.85|0|16
C|MQ|20250714|13:59:08.050093|S|16|5.85|0|16
C|MQ|20250714|14:00:55.905416|S|20|5.85|0|20
C|MQ|20250714|14:00:57.711700|S|2|5.85|0|2
C|MQ|20250714|14:03:31.529636|S|30|5.85|0|30
C|MQ|20250714|14:07:14.753409|S|5|5.85|0|5
C|MQ|20250714|14:07:14.753409|S|15|5.85|0|15
C|MQ|20250714|14:08:57.245068|S|85|5.85|0|85
C|MQ|20250714|14:08:57.245068|S|48|5.85|0|48
C|MQ|20250714|14:08:57.245069|S|167|5.85|0|167
C|MQ|20250714|14:09:00.684917|S|533|5.85|0|533
C|MQ|20250714|14:09:00.684917|S|100|5.85|0|100
C|MQ|20250714|14:09:00.684918|S|200|5.85|0|200
C|MQ|20250714|14:09:34.992164|S|30|5.85|0|30
C|MQ|20250714|14:09:34.992164|S|2|5.85|0|2
C|MQ|20250714|14:09:34.992164|S|12|5.85|0|12
C|MQ|20250714|14:13:06.270555|S|78|5.84|0|78
C|MQ|20250714|14:13:07.796850|S|500|5.84|0|500
C|MQ|20250714|14:14:18.281223|S|20|5.84|0|20
C|MQ|20250714|14:14:54.097551|S|16|5.84|0|16
C|MQ|20250714|14:15:44.554060|S|200|5.84|0|200
C|MQ|20250714|14:19:34.193286|S|30|5.84|0|30
C|MQ|20250714|14:20:49.352546|S|66|5.84|0|66
C|MQ|20250714|14:20:49.352546|S|100|5.84|0|100
C|MQ|20250714|14:20:49.352546|S|200|5.84|0|200
C|MQ|20250714|14:20:49.352546|S|234|5.84|0|234
C|MQ|20250714|14:20:49.770959|S|18|5.84|0|18
C|MQ|20250714|14:22:37.639947|S|100|5.85|0|100
C|MQ|20250714|14:22:37.639947|S|100|5.85|0|100
C|MQ|20250714|14:23:55.342274|S|100|5.85|0|100
C|MQ|20250714|14:23:55.342274|S|100|5.85|0|100
C|MQ|20250714|14:25:33.503696|S|132|5.85|0|132
C|MQ|20250714|14:25:33.503697|S|168|5.85|0|168
C|MQ|20250714|14:27:19.124142|S|5|5.85|0|5
C|MQ|20250714|14:27:19.124142|S|32|5.85|0|32
C|MQ|20250714|14:27:48.454169|S|200|5.85|0|200
C|MQ|20250714|14:28:10.645771|S|11|5.84|0|11
C|MQ|20250714|14:28:39.039459|S|200|5.85|0|200
C|MQ|20250714|14:30:23.864683|S|2|5.85|0|2
C|MQ|20250714|14:31:22.823283|S|5|5.85|0|5
C|MQ|20250714|14:31:22.823283|S|100|5.85|0|100
C|MQ|20250714|14:33:13.390066|S|100|5.85|0|100
C|MQ|20250714|14:33:15.647050|S|80|5.84|0|80
C|MQ|20250714|14:34:05.205426|S|8|5.85|0|8
C|MQ|20250714|14:34:16.977996|S|92|5.85|0|92
C|MQ|20250714|14:35:28.865120|S|20|5.84|0|20
C|MQ|20250714|14:35:44.095419|S|30|5.84|0|30
C|MQ|20250714|14:36:11.851312|S|45|5.85|0|45
C|MQ|20250714|14:36:52.381946|S|100|5.85|0|100
C|MQ|20250714|14:38:06.851110|S|17|5.85|0|17
C|MQ|20250714|14:38:43.299672|S|8|5.85|0|8
C|MQ|20250714|14:39:27.791224|S|75|5.85|0|75
C|MQ|20250714|14:40:45.497558|S|12|5.85|0|12
C|MQ|20250714|14:43:17.011830|S|100|5.85|0|100
C|MQ|20250714|14:44:57.628235|S|45|5.85|0|45
C|MQ|20250714|14:45:34.434747|S|100|5.85|0|100
C|MQ|20250714|14:46:38.232801|S|17|5.85|0|17
C|MQ|20250714|14:48:33.488123|S|51|5.84|0|51
C|MQ|20250714|14:50:52.039186|S|100|5.85|0|100
C|MQ|20250714|14:50:52.039186|S|1|5.85|0|1
C|MQ|20250714|14:50:52.039187|S|1|5.85|0|1
C|MQ|20250714|14:52:37.596451|S|8|5.85|0|8
C|MQ|20250714|14:56:00.460288|S|30|5.84|0|30
C|MQ|20250714|14:56:39.455767|S|20|5.84|0|20
C|MQ|20250714|14:59:37.708954|S|72|5.84|0|72
C|MQ|20250714|14:59:50.627962|S|4|5.84|0|4
C|MQ|20250714|15:03:42.982306|S|20|5.84|0|20
C|MQ|20250714|15:04:01.546652|S|8|5.84|0|8
C|MQ|20250714|15:04:36.661456|S|53|5.84|0|53
C|MQ|20250714|15:04:53.291767|S|27|5.84|0|27
C|MQ|20250714|15:04:55.220270|S|100|5.84|0|100
C|MQ|20250714|15:04:58.248790|S|100|5.84|0|100
C|MQ|20250714|15:05:01.833928|S|92|5.84|0|92
C|MQ|20250714|15:05:01.833928|S|8|5.84|0|8
C|MQ|20250714|15:05:04.285324|S|92|5.84|0|92
C|MQ|20250714|15:05:04.285324|S|8|5.84|0|8
C|MQ|20250714|15:05:23.005863|S|35|5.84|0|35
C|MQ|20250714|15:05:23.005863|S|24|5.84|0|24
C|MQ|20250714|15:05:23.005864|S|41|5.84|0|41
C|MQ|20250714|15:06:08.477791|S|11|5.84|0|11
C|MQ|20250714|15:08:43.378331|S|12|5.84|0|12
C|MQ|20250714|15:09:50.898289|S|4|5.85|0|4
C|MQ|20250714|15:09:50.898290|S|500|5.85|0|500
C|MQ|20250714|15:09:51.591089|S|7|5.85|0|7
C|MQ|20250714|15:10:26.451560|S|300|5.86|0|300
C|MQ|20250714|15:10:26.452032|S|200|5.86|0|200
C|MQ|20250714|15:10:26.456123|S|400|5.86|0|400
C|MQ|20250714|15:10:26.456123|S|100|5.86|0|100
C|MQ|20250714|15:11:12.244687|S|20|5.85|0|20
C|MQ|20250714|15:13:01.947107|S|364|5.855|0|364
C|MQ|20250714|15:13:01.947900|S|100|5.86|0|100
C|MQ|20250714|15:13:04.366009|S|156|5.855|0|156
C|MQ|20250714|15:13:05.854850|S|921|5.855|0|921
C|MQ|20250714|15:15:36.266518|S|200|5.86|0|200
C|MQ|20250714|15:15:44.578632|S|74|5.86|0|74
C|MQ|20250714|15:15:44.578632|S|26|5.86|0|26
C|MQ|20250714|15:17:50.042714|S|1|5.85|0|1
C|MQ|20250714|15:17:50.042715|S|10|5.85|0|10
C|MQ|20250714|15:17:50.042715|S|9|5.85|0|9
C|MQ|20250714|15:19:00.197815|S|100|5.86|0|100
C|MQ|20250714|15:21:47.860432|S|3|5.85|0|3
C|MQ|20250714|15:21:47.860432|S|4|5.85|0|4
C|MQ|20250714|15:21:47.860432|S|327|5.85|0|327
C|MQ|20250714|15:21:47.860433|S|6|5.85|0|6
C|MQ|20250714|15:21:47.860433|S|9|5.85|0|9
C|MQ|20250714|15:22:04.394899|S|12|5.85|0|12
C|MQ|20250714|15:29:42.386422|S|8|5.86|0|8
C|MQ|20250714|15:31:01.850996|S|100|5.86|0|100
C|MQ|20250714|15:31:52.742302|S|100|5.86|0|100
C|MQ|20250714|15:34:52.135302|S|17|5.86|0|17
C|MQ|20250714|15:35:05.927222|S|18|5.86|0|18
C|MQ|20250714|15:35:41.655757|S|8|5.86|0|8
C|MQ|20250714|15:35:47.394094|S|92|5.86|0|92
C|MQ|20250714|15:36:06.849698|S|100|5.86|0|100
C|MQ|20250714|15:36:09.159002|S|100|5.86|0|100
C|MQ|20250714|15:36:11.848952|S|100|5.86|0|100
C|MQ|20250714|15:36:21.849542|S|100|5.86|0|100
C|MQ|20250714|15:38:47.673856|S|3|5.87|0|3
C|MQ|20250714|15:38:54.673132|S|2|5.87|0|2
C|MQ|20250714|15:38:57.089407|S|100|5.87|0|100
C|MQ|20250714|15:39:24.656559|S|100|5.87|0|100
C|MQ|20250714|15:39:55.700831|S|8|5.87|0|8
C|MQ|20250714|15:40:11.904558|S|17|5.87|0|17
C|MQ|20250714|15:40:38.207831|S|18|5.87|0|18
C|MQ|20250714|15:41:34.266667|S|43|5.87|0|43
C|MQ|20250714|15:41:34.266667|S|57|5.87|0|57
C|MQ|20250714|15:41:54.488681|S|8|5.87|0|8
C|MQ|20250714|15:42:24.589394|S|100|5.87|0|100
C|MQ|20250714|15:44:30.860042|S|8|5.87|0|8
C|MQ|20250714|15:44:58.837195|S|17|5.87|0|17
C|MQ|20250714|15:45:03.837906|S|18|5.87|0|18
C|MQ|20250714|15:46:04.175483|S|20|5.86|0|20
C|MQ|20250714|15:46:27.786929|S|57|5.87|0|57
C|MQ|20250714|15:49:42.979086|S|100|5.87|0|100
C|MQ|20250714|15:49:42.979086|S|100|5.87|0|100
C|MQ|20250714|15:49:57.606769|S|18|5.87|0|18
C|MQ|20250714|15:49:59.972465|S|382|5.87|0|382
C|MQ|20250714|15:51:30.758987|S|800|5.87|0|800
C|MQ|20250714|15:51:36.220692|S|800|5.87|0|800
C|MQ|20250714|15:51:36.220692|S|1000|5.87|0|1000
C|MQ|20250714|15:51:36.220692|S|100|5.87|0|100
C|MQ|20250714|15:51:36.221774|S|2129|5.87|0|2129
C|MQ|20250714|15:51:36.221810|S|2001|5.87|0|2001
C|MQ|20250714|15:51:36.221832|S|667|5.87|0|667
C|MQ|20250714|15:51:36.221838|S|400|5.87|0|400
C|MQ|20250714|15:51:36.221846|S|7503|5.87|0|7503
C|MQ|20250714|15:51:38.002885|S|124|5.86|0|124
C|MQ|20250714|15:51:38.002885|S|243|5.86|0|243
C|MQ|20250714|15:51:45.254584|S|100|5.86|0|100
C|MQ|20250714|15:51:45.254584|S|276|5.86|0|276
C|MQ|20250714|15:51:52.503662|S|300|5.86|0|300
C|MQ|20250714|15:51:52.503662|S|100|5.86|0|100
C|MQ|20250714|15:52:54.509842|S|200|5.87|0|200
C|MQ|20250714|15:52:54.509842|S|100|5.87|0|100
C|MQ|20250714|15:54:10.084991|S|100|5.87|0|100
C|MQ|20250714|15:54:45.616117|S|57|5.86|0|57
C|MQ|20250714|15:54:50.050655|S|21|5.86|0|21
C|MQ|20250714|15:54:50.175788|S|61|5.85|0|61
C|MQ|20250714|15:54:51.584102|S|76|5.845|0|76
C|MQ|20250714|15:54:58.021268|S|91|5.845|0|91
C|MQ|20250714|15:54:58.834360|S|500|5.85|0|500
C|MQ|20250714|15:55:28.188412|S|74|5.845|0|74
C|MQ|20250714|15:57:01.912942|S|11|5.845|0|11
C|MQ|20250714|15:57:28.365803|S|8|5.85|0|8
C|MQ|20250714|15:57:38.115354|S|53|5.845|0|53
C|MQ|20250714|15:58:15.587107|S|400|5.85|0|400
C|MQ|20250714|15:58:22.120635|S|16|5.85|0|16
C|MQ|20250714|15:58:51.817491|S|84|5.85|0|84
C|MQ|20250714|15:58:51.817491|S|16|5.85|0|16
C|MQ|20250714|15:59:25.982687|S|100|5.85|0|100
C|MQ|20250714|15:59:29.882604|S|100|5.85|0|100
C|MQ|20250714|15:59:53.102615|S|400|5.84|0|400
C|MQ|20250714|15:59:53.106942|S|400|5.84|0|400
C|MQ|20250714|15:59:53.110039|S|400|5.845|0|400
C|MQ|20250714|15:59:53.115108|S|300|5.84|0|300
C|MQ|20250714|15:59:53.118164|S|300|5.84|0|300
C|MQ|20250714|15:59:53.118164|S|100|5.84|0|100
C|MQ|20250714|15:59:53.119182|S|100|5.84|0|100
C|MQ|20250714|15:59:53.119182|S|300|5.84|0|300
C|MQ|20250714|15:59:53.151548|S|200|5.84|0|200
C|MQ|20250714|15:59:54.289284|S|67|5.845|0|67
C|MQ|20250714|15:59:54.704503|S|57|5.84|0|57
C|MQ|20250714|15:59:54.704503|S|43|5.84|0|43
C|MQ|20250714|15:59:55.046315|S|3|5.84|0|3
C|MQ|20250714|15:59:55.345645|S|107|5.845|0|107
C|MQ|20250714|15:59:55.448608|S|35|5.84|0|35
C|MQ|20250714|15:59:58.463883|S|34|5.85|0|34
C|MRAL|20250714|09:31:19.116001|S|92|31.22|0|92
C|MRAL|20250714|09:31:19.116021|S|8|31.22|0|8
C|MRAL|20250714|10:06:47.184373|S|28|33.56|0|28
C|MRAL|20250714|10:06:47.184382|S|38|33.56|0|38
C|MRAL|20250714|11:41:55.468534|S|7|31.4|0|7
C|MRAM|20250714|15:51:02.122193|S|100|6.63|0|100
C|MRC|20250714|12:37:13.129103|S|20|12.61|0|20
C|MRC|20250714|12:37:13.129103|S|100|12.61|0|100
C|MRC|20250714|12:37:13.129104|S|30|12.61|0|30
C|MRC|20250714|13:18:29.446243|S|2|12.89|0|2
C|MRC|20250714|14:50:19.467374|S|1|13.1|0|1
C|MRC|20250714|15:09:21.991403|S|100|13.04|0|100
C|MRC|20250714|15:09:27.792673|S|100|13.04|0|100
C|MRC|20250714|15:21:22.783930|S|2|13.01|0|2
C|MRC|20250714|15:31:02.068057|S|3|12.97|0|3
C|MRC|20250714|15:42:35.825108|S|100|13.02|0|100
C|MRC|20250714|15:42:35.825141|S|80|13.02|0|80
C|MRC|20250714|15:43:16.423435|S|2|13.05|0|2
C|MRC|20250714|15:47:26.525504|S|34|13.09|0|34
C|MRC|20250714|15:51:49.165312|S|100|13.12|0|100
C|MRC|20250714|15:56:49.348727|S|2|13.18|0|2
C|MRC|20250714|15:58:18.130768|S|100|13.14|0|100
C|MRC|20250714|15:58:18.130820|S|74|13.14|0|74
C|MRC|20250714|15:59:25.223522|S|100|13.13|0|100
C|MRCY|20250714|09:56:30.847611|S|100|51.36|0|100
C|MRCY|20250714|10:21:07.320866|S|3|51.52|0|3
C|MRCY|20250714|10:21:07.320944|S|3|51.52|0|3
C|MRCY|20250714|10:21:07.321002|S|3|51.52|0|3
C|MRCY|20250714|10:21:07.321070|S|3|51.52|0|3
C|MRCY|20250714|10:39:31.040259|S|100|51.56|0|100
C|MRCY|20250714|12:44:25.702960|S|61|51.59|0|61
C|MRCY|20250714|14:54:58.472357|S|4|51.82|0|4
C|MRCY|20250714|15:56:00.464767|S|10|51.32|0|10
C|MREO|20250714|09:30:15.147848|S|187|1.58|0|187
C|MREO|20250714|09:30:15.148724|S|100|1.58|0|100
C|MREO|20250714|09:30:30.222520|S|100|1.575|0|100
C|MREO|20250714|09:50:05.758719|S|100|1.595|0|100
C|MREO|20250714|09:50:12.914353|S|100|1.595|0|100
C|MREO|20250714|09:50:57.927771|S|100|1.61|0|100
C|MREO|20250714|09:56:53.815466|S|100|1.61|0|100
C|MREO|20250714|09:58:10.869798|S|100|1.62|0|100
C|MREO|20250714|10:05:15.548360|S|100|1.625|0|100
C|MREO|20250714|10:06:25.519927|S|100|1.635|0|100
C|MREO|20250714|10:06:25.525483|S|1|1.635|0|1
C|MREO|20250714|10:06:25.525567|S|99|1.635|0|99
C|MREO|20250714|10:06:25.531206|S|100|1.635|0|100
C|MREO|20250714|10:06:25.560130|S|100|1.64|0|100
C|MREO|20250714|10:06:25.568860|S|57|1.64|0|57
C|MREO|20250714|10:10:52.805098|S|100|1.635|0|100
C|MREO|20250714|10:10:52.805366|S|100|1.635|0|100
C|MREO|20250714|10:10:52.867321|S|100|1.64|0|100
C|MREO|20250714|10:11:45.329392|S|100|1.64|0|100
C|MREO|20250714|10:15:11.159123|S|32|1.65|0|32
C|MREO|20250714|10:15:11.262350|S|100|1.645|0|100
C|MREO|20250714|10:22:47.063539|S|100|1.635|0|100
C|MREO|20250714|10:37:41.041211|S|4|1.65|0|4
C|MREO|20250714|10:41:10.413877|S|51|1.65|0|51
C|MREO|20250714|10:42:39.494893|S|100|1.66|0|100
C|MREO|20250714|10:43:29.848898|S|100|1.67|0|100
C|MREO|20250714|10:43:29.848898|S|100|1.67|0|100
C|MREO|20250714|10:43:53.540363|S|90|1.67|0|90
C|MREO|20250714|10:44:11.799511|S|10|1.67|0|10
C|MREO|20250714|10:48:56.223751|S|100|1.665|0|100
C|MREO|20250714|10:48:56.601397|S|100|1.665|0|100
C|MREO|20250714|10:49:32.425478|S|100|1.655|0|100
C|MREO|20250714|10:51:12.888160|S|100|1.66|0|100
C|MREO|20250714|10:51:12.888160|S|200|1.66|0|200
C|MREO|20250714|10:51:17.899505|S|1|1.66|0|1
C|MREO|20250714|10:51:17.899505|S|6|1.66|0|6
C|MREO|20250714|10:51:47.222834|S|1|1.66|0|1
C|MREO|20250714|10:52:26.351300|S|1|1.66|0|1
C|MREO|20250714|10:52:43.411923|S|1|1.66|0|1
C|MREO|20250714|10:53:13.430762|S|1|1.66|0|1
C|MREO|20250714|10:59:25.215742|S|100|1.67|0|100
C|MREO|20250714|11:02:24.765959|S|383|1.68|0|383
C|MREO|20250714|11:03:21.350757|S|100|1.69|0|100
C|MREO|20250714|11:03:31.462746|S|400|1.69|0|400
C|MREO|20250714|11:03:31.462758|S|4|1.69|0|4
C|MREO|20250714|11:10:07.359310|S|2|1.68|0|2
C|MREO|20250714|11:10:26.531392|S|2|1.68|0|2
C|MREO|20250714|11:10:27.456001|S|100|1.68|0|100
C|MREO|20250714|11:10:27.456001|S|400|1.68|0|400
C|MREO|20250714|11:19:43.754777|S|100|1.7|0|100
C|MREO|20250714|11:20:06.881184|S|100|1.71|0|100
C|MREO|20250714|11:20:09.481863|S|100|1.71|0|100
C|MREO|20250714|11:25:04.312683|S|100|1.68|0|100
C|MREO|20250714|11:25:11.939513|S|100|1.68|0|100
C|MREO|20250714|11:25:11.939514|S|200|1.68|0|200
C|MREO|20250714|11:31:03.135533|S|100|1.68|0|100
C|MREO|20250714|11:35:27.151254|S|83|1.68|0|83
C|MREO|20250714|11:36:18.525882|S|17|1.68|0|17
C|MREO|20250714|11:42:21.961260|S|2|1.68|0|2
C|MREO|20250714|11:47:11.652372|S|100|1.685|0|100
C|MREO|20250714|11:51:59.893398|S|110|1.68|0|110
C|MREO|20250714|11:52:44.438184|S|110|1.68|0|110
C|MREO|20250714|11:58:05.125734|S|10|1.68|0|10
C|MREO|20250714|11:59:17.269976|S|100|1.69|0|100
C|MREO|20250714|12:03:52.666252|S|100|1.685|0|100
C|MREO|20250714|12:04:04.886685|S|2|1.68|0|2
C|MREO|20250714|12:04:04.886685|S|36|1.68|0|36
C|MREO|20250714|12:04:36.982028|S|2|1.68|0|2
C|MREO|20250714|12:04:36.982028|S|100|1.68|0|100
C|MREO|20250714|12:05:27.177675|S|4|1.68|0|4
C|MREO|20250714|12:05:38.147736|S|98|1.68|0|98
C|MREO|20250714|12:05:38.147798|S|200|1.68|0|200
C|MREO|20250714|12:06:37.620280|S|31|1.68|0|31
C|MREO|20250714|12:08:19.346725|S|31|1.68|0|31
C|MREO|20250714|12:09:55.090333|S|31|1.675|0|31
C|MREO|20250714|12:11:46.726032|S|31|1.675|0|31
C|MREO|20250714|12:13:19.346748|S|100|1.67|0|100
C|MREO|20250714|12:13:19.347037|S|53|1.67|0|53
C|MREO|20250714|12:13:19.347051|S|347|1.67|0|347
C|MREO|20250714|12:13:39.286394|S|100|1.68|0|100
C|MREO|20250714|12:20:24.858222|S|102|1.67|0|102
C|MREO|20250714|12:20:24.858238|S|100|1.67|0|100
C|MREO|20250714|12:20:24.858296|S|198|1.67|0|198
C|MREO|20250714|12:27:58.278651|S|1|1.66|0|1
C|MREO|20250714|12:35:12.237454|S|21|1.665|0|21
C|MREO|20250714|12:36:36.157851|S|182|1.68|0|182
C|MREO|20250714|12:37:08.543436|S|18|1.68|0|18
C|MREO|20250714|12:37:08.543437|S|182|1.68|0|182
C|MREO|20250714|12:45:52.408435|S|100|1.67|0|100
C|MREO|20250714|12:46:05.258220|S|100|1.67|0|100
C|MREO|20250714|12:47:32.385235|S|3|1.67|0|3
C|MREO|20250714|12:47:33.551299|S|3|1.67|0|3
C|MREO|20250714|12:47:48.968876|S|3|1.67|0|3
C|MREO|20250714|12:48:10.593520|S|100|1.68|0|100
C|MREO|20250714|12:48:22.504929|S|31|1.68|0|31
C|MREO|20250714|12:50:28.979541|S|100|1.68|0|100
C|MREO|20250714|12:50:38.687684|S|2|1.68|0|2
C|MREO|20250714|12:51:48.319187|S|98|1.68|0|98
C|MREO|20250714|12:51:49.019676|S|3|1.67|0|3
C|MREO|20250714|12:52:32.053147|S|2|1.68|0|2
C|MREO|20250714|12:52:48.291359|S|98|1.68|0|98
C|MREO|20250714|12:52:58.057164|S|98|1.68|0|98
C|MREO|20250714|12:52:58.057164|S|2|1.68|0|2
C|MREO|20250714|12:53:26.654865|S|2|1.68|0|2
C|MREO|20250714|12:55:42.091462|S|3|1.67|0|3
C|MREO|20250714|12:56:22.483702|S|56|1.68|0|56
C|MREO|20250714|12:57:33.355577|S|100|1.675|0|100
C|MREO|20250714|12:58:54.136722|S|9|1.67|0|9
C|MREO|20250714|12:59:52.287949|S|97|1.675|0|97
C|MREO|20250714|13:00:38.106710|S|100|1.675|0|100
C|MREO|20250714|13:01:16.811513|S|44|1.68|0|44
C|MREO|20250714|13:02:09.049446|S|10|1.67|0|10
C|MREO|20250714|13:02:29.111732|S|49|1.68|0|49
C|MREO|20250714|13:04:33.184116|S|100|1.68|0|100
C|MREO|20250714|13:12:09.698883|S|100|1.68|0|100
C|MREO|20250714|13:16:22.748278|S|12|1.68|0|12
C|MREO|20250714|13:16:38.455479|S|4|1.68|0|4
C|MREO|20250714|13:16:42.109273|S|100|1.69|0|100
C|MREO|20250714|13:17:17.771401|S|100|1.69|0|100
C|MREO|20250714|13:17:34.853431|S|11|1.69|0|11
C|MREO|20250714|13:25:04.187871|S|202|1.68|0|202
C|MREO|20250714|13:25:04.188642|S|100|1.68|0|100
C|MREO|20250714|13:25:24.740526|S|100|1.675|0|100
C|MREO|20250714|13:25:28.259129|S|98|1.68|0|98
C|MREO|20250714|13:28:34.208475|S|100|1.675|0|100
C|MREO|20250714|13:28:40.108314|S|100|1.68|0|100
C|MREO|20250714|13:31:18.294665|S|100|1.68|0|100
C|MREO|20250714|13:33:36.860021|S|100|1.68|0|100
C|MREO|20250714|13:37:09.849018|S|100|1.685|0|100
C|MREO|20250714|13:37:13.511619|S|300|1.68|0|300
C|MREO|20250714|13:43:28.259592|S|31|1.69|0|31
C|MREO|20250714|13:48:35.251519|S|100|1.69|0|100
C|MREO|20250714|13:49:27.057866|S|100|1.69|0|100
C|MREO|20250714|13:53:49.953666|S|100|1.685|0|100
C|MREO|20250714|13:54:36.432538|S|100|1.68|0|100
C|MREO|20250714|13:59:08.599780|S|100|1.67|0|100
C|MREO|20250714|13:59:08.636780|S|100|1.665|0|100
C|MREO|20250714|13:59:09.706521|S|100|1.665|0|100
C|MREO|20250714|13:59:10.860717|S|100|1.665|0|100
C|MREO|20250714|13:59:11.870491|S|100|1.665|0|100
C|MREO|20250714|13:59:12.612856|S|100|1.665|0|100
C|MREO|20250714|13:59:19.250173|S|100|1.665|0|100
C|MREO|20250714|14:06:20.948655|S|2|1.66|0|2
C|MREO|20250714|14:06:20.948655|S|6|1.66|0|6
C|MREO|20250714|14:06:20.948655|S|2|1.66|0|2
C|MREO|20250714|14:06:20.948656|S|4|1.66|0|4
C|MREO|20250714|14:06:37.843978|S|2|1.66|0|2
C|MREO|20250714|14:06:59.597295|S|2|1.66|0|2
C|MREO|20250714|14:07:20.832914|S|2|1.66|0|2
C|MREO|20250714|14:07:43.506625|S|2|1.66|0|2
C|MREO|20250714|14:08:00.149370|S|100|1.66|0|100
C|MREO|20250714|14:09:21.563665|S|100|1.655|0|100
C|MREO|20250714|14:09:21.965233|S|100|1.655|0|100
C|MREO|20250714|14:26:53.413911|S|61|1.67|0|61
C|MREO|20250714|14:26:53.414032|S|139|1.67|0|139
C|MREO|20250714|14:26:53.417576|S|61|1.67|0|61
C|MREO|20250714|14:33:09.408768|S|100|1.665|0|100
C|MREO|20250714|14:33:09.408769|S|100|1.67|0|100
C|MREO|20250714|14:37:31.623848|S|100|1.66|0|100
C|MREO|20250714|14:50:42.356584|S|38|1.66|0|38
C|MREO|20250714|14:51:37.896943|S|100|1.66|0|100
C|MREO|20250714|14:52:47.728890|S|100|1.66|0|100
C|MREO|20250714|14:56:47.462056|S|100|1.66|0|100
C|MREO|20250714|14:56:47.462056|S|100|1.66|0|100
C|MREO|20250714|14:56:47.462056|S|100|1.66|0|100
C|MREO|20250714|15:05:43.361193|S|100|1.67|0|100
C|MREO|20250714|15:05:43.361193|S|100|1.67|0|100
C|MREO|20250714|15:06:49.432336|S|100|1.67|0|100
C|MREO|20250714|15:08:53.237538|S|100|1.66|0|100
C|MREO|20250714|15:10:32.012374|S|100|1.66|0|100
C|MREO|20250714|15:11:02.681624|S|100|1.66|0|100
C|MREO|20250714|15:11:21.371645|S|100|1.66|0|100
C|MREO|20250714|15:11:43.882367|S|100|1.66|0|100
C|MREO|20250714|15:12:23.063858|S|100|1.66|0|100
C|MREO|20250714|15:13:05.332462|S|100|1.66|0|100
C|MREO|20250714|15:13:49.526565|S|100|1.66|0|100
C|MREO|20250714|15:14:03.321144|S|100|1.665|0|100
C|MREO|20250714|15:14:23.778257|S|100|1.66|0|100
C|MREO|20250714|15:17:18.818286|S|100|1.665|0|100
C|MREO|20250714|15:17:38.266906|S|100|1.665|0|100
C|MREO|20250714|15:17:47.133332|S|100|1.665|0|100
C|MREO|20250714|15:18:20.336922|S|100|1.665|0|100
C|MREO|20250714|15:19:27.627860|S|100|1.67|0|100
C|MREO|20250714|15:19:27.627860|S|100|1.67|0|100
C|MREO|20250714|15:19:28.144389|S|100|1.665|0|100
C|MREO|20250714|15:19:29.632684|S|100|1.67|0|100
C|MREO|20250714|15:22:22.688389|S|5|1.65|0|5
C|MREO|20250714|15:22:33.577334|S|9|1.65|0|9
C|MREO|20250714|15:22:51.650533|S|9|1.65|0|9
C|MREO|20250714|15:23:11.103555|S|10|1.65|0|10
C|MREO|20250714|15:23:30.306832|S|9|1.65|0|9
C|MREO|20250714|15:23:42.958786|S|100|1.65|0|100
C|MREO|20250714|15:27:07.438655|S|34|1.66|0|34
C|MREO|20250714|15:27:07.438655|S|5|1.66|0|5
C|MREO|20250714|15:28:16.774288|S|5|1.66|0|5
C|MREO|20250714|15:28:44.190389|S|100|1.67|0|100
C|MREO|20250714|15:28:44.190389|S|200|1.665|0|200
C|MREO|20250714|15:28:44.190389|S|200|1.665|0|200
C|MREO|20250714|15:28:44.190390|S|100|1.67|0|100
C|MREO|20250714|15:28:44.190493|S|200|1.67|0|200
C|MREO|20250714|15:28:44.190493|S|100|1.67|0|100
C|MREO|20250714|15:28:56.916667|S|100|1.67|0|100
C|MREO|20250714|15:29:05.786329|S|100|1.67|0|100
C|MREO|20250714|15:29:06.788701|S|100|1.67|0|100
C|MREO|20250714|15:30:32.043444|S|100|1.665|0|100
C|MREO|20250714|15:36:07.040117|S|500|1.67|0|500
C|MREO|20250714|15:36:07.040117|S|189|1.67|0|189
C|MREO|20250714|15:36:07.040937|S|100|1.67|0|100
C|MREO|20250714|15:36:17.736163|S|100|1.67|0|100
C|MREO|20250714|15:36:17.736180|S|111|1.67|0|111
C|MREO|20250714|15:37:03.543793|S|100|1.665|0|100
C|MREO|20250714|15:48:50.642485|S|100|1.675|0|100
C|MREO|20250714|15:49:04.276733|S|100|1.675|0|100
C|MREO|20250714|15:50:17.298378|S|100|1.665|0|100
C|MREO|20250714|15:51:09.360733|S|356|1.67|0|356
C|MREO|20250714|15:51:09.360733|S|100|1.67|0|100
C|MREO|20250714|15:51:09.360733|S|100|1.67|0|100
C|MREO|20250714|15:51:09.360733|S|100|1.67|0|100
C|MREO|20250714|15:51:09.360734|S|100|1.67|0|100
C|MREO|20250714|15:51:09.361311|S|179|1.67|0|179
C|MREO|20250714|15:51:09.367424|S|100|1.67|0|100
C|MREO|20250714|15:51:10.366576|S|100|1.67|0|100
C|MREO|20250714|15:51:10.367503|S|100|1.67|0|100
C|MREO|20250714|15:51:10.380229|S|100|1.67|0|100
C|MREO|20250714|15:51:11.382840|S|100|1.67|0|100
C|MREO|20250714|15:51:12.384604|S|100|1.67|0|100
C|MREO|20250714|15:51:14.750609|S|100|1.67|0|100
C|MREO|20250714|15:51:24.746271|S|100|1.67|0|100
C|MREO|20250714|15:51:31.396629|S|100|1.67|0|100
C|MREO|20250714|15:51:36.747565|S|100|1.67|0|100
C|MREO|20250714|15:51:49.750673|S|100|1.67|0|100
C|MREO|20250714|15:52:22.698314|S|100|1.67|0|100
C|MREO|20250714|15:52:23.435388|S|100|1.67|0|100
C|MREO|20250714|15:52:23.435388|S|100|1.67|0|100
C|MREO|20250714|15:52:23.435388|S|100|1.67|0|100
C|MREO|20250714|15:52:23.435415|S|100|1.67|0|100
C|MREO|20250714|15:52:23.435415|S|100|1.67|0|100
C|MREO|20250714|15:52:24.439357|S|100|1.67|0|100
C|MREO|20250714|15:52:27.295636|S|100|1.67|0|100
C|MREO|20250714|15:52:45.623078|S|100|1.67|0|100
C|MREO|20250714|15:52:45.623078|S|100|1.67|0|100
C|MREO|20250714|15:52:45.623078|S|100|1.67|0|100
C|MREO|20250714|15:52:45.623599|S|100|1.665|0|100
C|MREO|20250714|15:52:46.626322|S|100|1.67|0|100
C|MREO|20250714|15:52:47.629303|S|100|1.67|0|100
C|MREO|20250714|15:52:48.631048|S|100|1.67|0|100
C|MREO|20250714|15:52:48.641469|S|400|1.67|0|400
C|MREO|20250714|15:52:50.845232|S|47|1.67|0|47
C|MREO|20250714|15:52:55.655886|S|53|1.67|0|53
C|MREO|20250714|15:54:16.479593|S|173|1.67|0|173
C|MREO|20250714|15:55:00.139804|S|100|1.665|0|100
C|MREO|20250714|15:55:00.139805|S|315|1.67|0|315
C|MREO|20250714|15:55:00.139805|S|100|1.67|0|100
C|MREO|20250714|15:55:00.139806|S|100|1.67|0|100
C|MREO|20250714|15:55:45.382220|S|100|1.67|0|100
C|MREO|20250714|15:55:45.382220|S|100|1.67|0|100
C|MREO|20250714|15:55:45.382220|S|100|1.67|0|100
C|MREO|20250714|15:55:45.382688|S|100|1.67|0|100
C|MREO|20250714|15:55:45.382688|S|100|1.67|0|100
C|MREO|20250714|15:55:45.679908|S|100|1.67|0|100
C|MREO|20250714|15:55:47.388799|S|100|1.67|0|100
C|MREO|20250714|15:55:50.937473|S|163|1.68|0|163
C|MREO|20250714|15:57:03.947464|S|359|1.68|0|359
C|MREO|20250714|15:57:03.947491|S|78|1.68|0|78
C|MREO|20250714|15:57:03.947492|S|100|1.68|0|100
C|MREO|20250714|15:57:03.947492|S|300|1.68|0|300
C|MREO|20250714|15:57:03.947493|S|100|1.68|0|100
C|MREO|20250714|15:57:03.947493|S|100|1.68|0|100
C|MREO|20250714|15:57:04.532968|S|100|1.69|0|100
C|MREO|20250714|15:57:37.085690|S|100|1.69|0|100
C|MREO|20250714|15:57:37.085690|S|100|1.69|0|100
C|MREO|20250714|15:58:16.657722|S|100|1.69|0|100
C|MREO|20250714|15:58:16.657722|S|97|1.69|0|97
C|MREO|20250714|15:58:44.243763|S|100|1.69|0|100
C|MREO|20250714|15:59:03.974313|S|100|1.69|0|100
C|MREO|20250714|15:59:03.974313|S|41|1.69|0|41
C|MREO|20250714|15:59:03.974313|S|100|1.69|0|100
C|MREO|20250714|15:59:09.870714|S|1100|1.69|0|1100
C|MREO|20250714|15:59:09.870714|S|59|1.69|0|59
C|MREO|20250714|15:59:09.870715|S|356|1.69|0|356
C|MREO|20250714|15:59:09.870715|S|100|1.69|0|100
C|MREO|20250714|15:59:09.870732|S|100|1.69|0|100
C|MREO|20250714|15:59:09.874039|S|100|1.7|0|100
C|MREO|20250714|15:59:10.060495|S|200|1.7|0|200
C|MREO|20250714|15:59:10.060496|S|100|1.7|0|100
C|MREO|20250714|15:59:18.874204|S|56|1.7|0|56
C|MREO|20250714|15:59:18.874204|S|244|1.7|0|244
C|MREO|20250714|15:59:21.890223|S|100|1.7|0|100
C|MREO|20250714|15:59:31.537877|S|100|1.7|0|100
C|MREO|20250714|15:59:34.253705|S|100|1.7|0|100
C|MREO|20250714|15:59:35.261724|S|200|1.71|0|200
C|MREO|20250714|15:59:35.261725|S|100|1.71|0|100
C|MREO|20250714|15:59:47.504935|S|100|1.72|0|100
C|MREO|20250714|15:59:48.370165|S|53|1.72|0|53
C|MREO|20250714|15:59:48.478645|S|47|1.72|0|47
C|MREO|20250714|15:59:50.115817|S|10|1.72|0|10
C|MREO|20250714|15:59:50.302152|S|47|1.72|0|47
C|MREO|20250714|15:59:50.320092|S|100|1.72|0|100
C|MREO|20250714|15:59:50.439310|S|200|1.72|0|200
C|MREO|20250714|15:59:57.774430|S|77|1.72|0|77
C|MRK|20250714|09:30:37.139966|S|100|83.325|0|100
C|MRK|20250714|09:30:37.220609|S|100|83.325|0|100
C|MRK|20250714|09:30:38.217171|S|100|83.305|0|100
C|MRK|20250714|09:30:38.217242|S|100|83.305|0|100
C|MRK|20250714|09:31:18.650355|S|100|83.3|0|100
C|MRK|20250714|09:32:16.716024|S|100|83.715|0|100
C|MRK|20250714|09:32:16.716101|S|30|83.715|0|30
C|MRK|20250714|09:32:29.632932|S|10|83.51|0|10
C|MRK|20250714|09:32:48.059863|S|100|83.57|0|100
C|MRK|20250714|09:33:03.588923|S|13|83.785|0|13
C|MRK|20250714|09:33:03.589383|S|100|83.78|0|100
C|MRK|20250714|09:33:06.364008|S|100|83.7|0|100
C|MRK|20250714|09:34:38.230934|S|100|83.55|0|100
C|MRK|20250714|09:34:53.395053|S|15|83.47|0|15
C|MRK|20250714|09:48:30.133224|S|100|84.03|0|100
C|MRK|20250714|09:49:02.068013|S|150|84.04|0|150
C|MRK|20250714|09:49:08.393521|S|22|84.06|0|22
C|MRK|20250714|09:57:25.004623|S|100|83.69|0|100
C|MRK|20250714|09:57:28.188672|S|6|83.68|0|6
C|MRK|20250714|10:01:12.677398|S|21|83.46|0|21
C|MRK|20250714|10:07:35.416587|S|13|83.62|0|13
C|MRK|20250714|10:09:51.268684|S|100|83.625|0|100
C|MRK|20250714|10:09:51.269308|S|150|83.62|0|150
C|MRK|20250714|10:18:51.733349|S|9|83.69|0|9
C|MRK|20250714|10:23:21.729514|S|1|83.7|0|1
C|MRK|20250714|10:28:32.763110|S|1|83.5|0|1
C|MRK|20250714|10:28:32.763121|S|1|83.5|0|1
C|MRK|20250714|10:33:37.662016|S|8|83.61|0|8
C|MRK|20250714|10:37:53.849591|S|7|83.77|0|7
C|MRK|20250714|10:43:23.516851|S|100|83.875|0|100
C|MRK|20250714|10:44:51.308118|S|7|83.77|0|7
C|MRK|20250714|10:44:51.738046|S|93|83.77|0|93
C|MRK|20250714|10:45:28.676504|S|1|83.76|0|1
C|MRK|20250714|10:49:54.603067|S|12|83.56|0|12
C|MRK|20250714|10:51:09.569344|S|10|83.56|0|10
C|MRK|20250714|10:53:14.190688|S|30|83.455|0|30
C|MRK|20250714|10:55:21.681292|S|10|83.58|0|10
C|MRK|20250714|11:05:05.942849|S|100|83.535|0|100
C|MRK|20250714|11:05:05.942850|S|62|83.55|0|62
C|MRK|20250714|11:22:05.921909|S|22|83.35|0|22
C|MRK|20250714|11:29:49.930484|S|1|83.6|0|1
C|MRK|20250714|11:36:39.311720|S|19|83.6|0|19
C|MRK|20250714|11:46:53.931582|S|113|83.55|0|113
C|MRK|20250714|11:51:56.117748|S|80|83.45|0|80
C|MRK|20250714|11:55:21.033968|S|10|83.46|0|10
C|MRK|20250714|12:01:59.877302|S|10|83.4|0|10
C|MRK|20250714|12:20:44.836654|S|100|83.32|0|100
C|MRK|20250714|12:50:33.152451|S|6|83.67|0|6
C|MRK|20250714|13:08:12.546260|S|7|83.78|0|7
C|MRK|20250714|13:08:12.546502|S|10|83.78|0|10
C|MRK|20250714|13:09:47.022588|S|100|83.79|0|100
C|MRK|20250714|13:14:24.990422|S|12|83.77|0|12
C|MRK|20250714|13:14:24.990448|S|88|83.77|0|88
C|MRK|20250714|13:22:11.092019|S|11|83.79|0|11
C|MRK|20250714|13:22:11.092095|S|43|83.79|0|43
C|MRK|20250714|13:22:11.092330|S|10|83.79|0|10
C|MRK|20250714|13:22:11.092458|S|6|83.79|0|6
C|MRK|20250714|13:40:26.779795|S|10|83.74|0|10
C|MRK|20250714|13:51:53.054823|S|70|83.83|0|70
C|MRK|20250714|13:51:57.681305|S|10|83.83|0|10
C|MRK|20250714|13:51:57.681321|S|7|83.83|0|7
C|MRK|20250714|13:51:57.681321|S|50|83.83|0|50
C|MRK|20250714|13:51:57.681411|S|10|83.83|0|10
C|MRK|20250714|13:51:57.681541|S|2|83.83|0|2
C|MRK|20250714|13:51:57.681554|S|21|83.83|0|21
C|MRK|20250714|13:56:03.026665|S|3|83.78|0|3
C|MRK|20250714|14:01:52.107339|S|14|83.71|0|14
C|MRK|20250714|14:02:01.746038|S|43|83.71|0|43
C|MRK|20250714|14:13:32.249366|S|6|83.8|0|6
C|MRK|20250714|14:13:40.637499|S|10|83.81|0|10
C|MRK|20250714|14:13:40.682504|S|5|83.81|0|5
C|MRK|20250714|14:26:10.627145|S|100|83.84|0|100
C|MRK|20250714|14:53:02.018028|S|1|83.75|0|1
C|MRK|20250714|15:00:40.982212|S|10|83.8|0|10
C|MRK|20250714|15:01:22.474850|S|30|83.82|0|30
C|MRK|20250714|15:03:13.065119|S|1|83.77|0|1
C|MRK|20250714|15:04:31.182416|S|8|83.76|0|8
C|MRK|20250714|15:04:32.153344|S|10|83.76|0|10
C|MRK|20250714|15:04:32.400947|S|50|83.76|0|50
C|MRK|20250714|15:04:32.400965|S|1|83.76|0|1
C|MRK|20250714|15:04:34.876725|S|28|83.76|0|28
C|MRK|20250714|15:07:41.046199|S|16|83.76|0|16
C|MRK|20250714|15:25:26.095379|S|1|83.75|0|1
C|MRK|20250714|15:37:37.167907|S|1|83.81|0|1
C|MRK|20250714|15:45:07.999473|S|10|83.69|0|10
C|MRK|20250714|15:45:08.000242|S|5|83.69|0|5
C|MRK|20250714|15:46:12.711459|S|100|83.69|0|100
C|MRK|20250714|15:47:23.381435|S|47|83.72|0|47
C|MRK|20250714|15:47:23.381592|S|10|83.72|0|10
C|MRK|20250714|15:47:23.382186|S|43|83.72|0|43
C|MRK|20250714|15:49:37.268068|S|100|83.805|0|100
C|MRK|20250714|15:49:43.284279|S|21|83.845|0|21
C|MRK|20250714|15:49:52.978870|S|73|83.87|0|73
C|MRK|20250714|15:51:22.819281|S|1|83.67|0|1
C|MRK|20250714|15:51:22.819355|S|43|83.67|0|43
C|MRK|20250714|15:51:22.819474|S|5|83.67|0|5
C|MRK|20250714|15:51:22.819505|S|51|83.67|0|51
C|MRK|20250714|15:52:00.048919|S|22|83.68|0|22
C|MRK|20250714|15:54:39.941349|S|4|83.63|0|4
C|MRK|20250714|15:55:18.100268|S|100|83.61|0|100
C|MRK|20250714|15:55:50.835420|S|2|83.68|0|2
C|MRK|20250714|15:55:53.666021|S|98|83.68|0|98
C|MRK|20250714|15:56:58.173935|S|1|83.71|0|1
C|MRK|20250714|15:57:00.732187|S|75|83.72|0|75
C|MRK|20250714|15:57:00.732343|S|25|83.72|0|25
C|MRK|20250714|15:57:36.702146|S|1|83.72|0|1
C|MRK|20250714|15:58:09.053614|S|1|83.69|0|1
C|MRK|20250714|15:58:30.591838|S|1|83.73|0|1
C|MRK|20250714|15:59:26.235192|S|1|83.71|0|1
C|MRK|20250714|15:59:55.000588|S|10|83.73|0|10
C|MRK|20250714|15:59:55.044159|S|56|83.705|0|56
C|MRNA|20250714|09:30:00.789140|S|100|33.475|0|100
C|MRNA|20250714|09:30:03.715170|S|100|33.36|0|100
C|MRNA|20250714|09:30:17.655341|S|50|33.28|0|50
C|MRNA|20250714|09:30:17.664582|S|50|33.28|0|50
C|MRNA|20250714|09:31:09.461072|S|50|33.3|0|50
C|MRNA|20250714|09:31:09.461383|S|50|33.3|0|50
C|MRNA|20250714|09:32:13.730451|S|100|33.42|0|100
C|MRNA|20250714|09:32:25.931491|S|100|33.24|0|100
C|MRNA|20250714|09:33:03.189472|S|100|33.4|0|100
C|MRNA|20250714|09:33:03.189620|S|50|33.4|0|50
C|MRNA|20250714|09:33:03.189856|S|50|33.4|0|50
C|MRNA|20250714|09:33:03.189983|S|50|33.4|0|50
C|MRNA|20250714|09:33:03.190080|S|50|33.4|0|50
C|MRNA|20250714|09:34:17.936165|S|50|33.295|0|50
C|MRNA|20250714|09:34:42.951974|S|6|33.3|0|6
C|MRNA|20250714|09:34:42.951981|S|6|33.3|0|6
C|MRNA|20250714|09:35:44.619863|S|50|33.2|0|50
C|MRNA|20250714|09:37:12.453599|S|36|33.21|0|36
C|MRNA|20250714|09:40:51.704906|S|100|33.16|0|100
C|MRNA|20250714|09:45:37.803085|S|50|33.28|0|50
C|MRNA|20250714|09:45:37.803182|S|50|33.28|0|50
C|MRNA|20250714|09:47:00.969925|S|8|33.16|0|8
C|MRNA|20250714|09:50:24.646558|S|3|33.03|0|3
C|MRNA|20250714|09:50:24.646657|S|97|33.03|0|97
C|MRNA|20250714|09:55:51.810114|S|44|32.66|0|44
C|MRNA|20250714|10:00:25.626594|S|100|32.58|0|100
C|MRNA|20250714|10:00:36.681720|S|32|32.54|0|32
C|MRNA|20250714|10:09:28.667409|S|10|32.94|0|10
C|MRNA|20250714|10:09:28.667988|S|2|32.95|0|2
C|MRNA|20250714|10:09:28.667988|S|8|32.945|0|8
C|MRNA|20250714|10:10:49.192373|S|100|32.91|0|100
C|MRNA|20250714|10:19:04.742602|S|7|32.96|0|7
C|MRNA|20250714|10:23:17.182519|S|169|32.93|0|169
C|MRNA|20250714|10:23:22.110178|S|100|32.85|0|100
C|MRNA|20250714|10:23:29.043390|S|167|32.89|0|167
C|MRNA|20250714|10:26:29.897539|S|95|32.7|0|95
C|MRNA|20250714|10:33:27.561346|S|50|32.9|0|50
C|MRNA|20250714|10:37:01.309113|S|9|32.99|0|9
C|MRNA|20250714|10:40:52.202612|S|100|33.07|0|100
C|MRNA|20250714|10:41:32.264523|S|100|33.04|0|100
C|MRNA|20250714|10:53:11.649768|S|50|32.86|0|50
C|MRNA|20250714|10:55:12.910977|S|100|32.9|0|100
C|MRNA|20250714|10:56:07.192580|S|4|32.93|0|4
C|MRNA|20250714|10:56:07.192580|S|100|32.93|0|100
C|MRNA|20250714|10:58:20.898633|S|100|32.98|0|100
C|MRNA|20250714|11:25:36.956203|S|10|32.87|0|10
C|MRNA|20250714|11:29:33.393970|S|13|32.99|0|13
C|MRNA|20250714|11:39:43.136462|S|12|32.91|0|12
C|MRNA|20250714|11:55:16.918363|S|1|32.88|0|1
C|MRNA|20250714|12:07:46.314694|S|50|33.1|0|50
C|MRNA|20250714|12:07:46.314748|S|12|33.1|0|12
C|MRNA|20250714|12:10:44.176002|S|5|33.11|0|5
C|MRNA|20250714|12:13:25.359742|S|100|33.05|0|100
C|MRNA|20250714|12:25:19.073605|S|14|32.97|0|14
C|MRNA|20250714|12:56:04.754846|S|47|33.08|0|47
C|MRNA|20250714|13:04:50.797714|S|110|33.16|0|110
C|MRNA|20250714|14:21:49.871590|S|17|33.16|0|17
C|MRNA|20250714|14:30:52.219087|S|3|33.16|0|3
C|MRNA|20250714|15:03:47.012817|S|102|33.135|0|102
C|MRNA|20250714|15:10:19.850292|S|5|33.1|0|5
C|MRNA|20250714|15:24:41.122228|S|45|32.97|0|45
C|MRNA|20250714|15:47:25.993981|S|100|32.915|0|100
C|MRNA|20250714|15:49:37.623362|S|16|32.86|0|16
C|MRNA|20250714|15:55:05.744916|S|15|32.94|0|15
C|MRNA|20250714|15:55:06.457942|S|9|32.94|0|9
C|MRNA|20250714|15:57:45.271276|S|100|32.87|0|100
C|MRNA|20250714|15:58:56.506209|S|37|32.87|0|37
C|MRNA|20250714|15:59:19.635597|S|1|32.87|0|1
C|MRNA|20250714|15:59:28.834215|S|100|32.865|0|100
C|MRNA|20250714|15:59:49.367141|S|39|32.91|0|39
C|MRNA|20250714|15:59:51.514447|S|75|32.9|0|75
C|MRNA|20250714|15:59:54.024712|S|100|32.89|0|100
C|MRNA|20250714|15:59:54.058731|S|100|32.9|0|100
C|MRNA|20250714|15:59:54.520928|S|100|32.9|0|100
C|MRNO|20250714|10:40:47.742698|S|100|9.04|0|100
C|MRNY|20250714|09:37:04.558051|S|100|2.7|0|100
C|MRNY|20250714|09:57:21.507811|S|100|2.66|0|100
C|MRNY|20250714|10:37:06.233674|S|360|2.685|0|360
C|MRNY|20250714|11:11:49.039715|S|3100|2.68|0|3100
C|MRNY|20250714|12:00:01.699329|S|1290|2.68|0|1290
C|MRNY|20250714|12:02:41.125551|S|300|2.69|0|300
C|MRNY|20250714|12:02:42.500142|S|300|2.69|0|300
C|MRNY|20250714|13:49:57.141752|S|78|2.7|0|78
C|MRNY|20250714|14:05:02.010460|S|195|2.7|0|195
C|MRNY|20250714|14:25:19.079511|S|4000|2.7|0|4000
C|MRNY|20250714|14:32:00.567546|S|11|2.705|0|11
C|MRNY|20250714|14:32:01.196265|S|100|2.705|0|100
C|MRNY|20250714|14:32:01.196731|S|100|2.705|0|100
C|MRNY|20250714|15:26:00.050537|S|2016|2.69|0|2016
C|MRNY|20250714|15:36:04.231892|S|63|2.69|0|63
C|MRNY|20250714|15:50:04.656725|S|200|2.68|0|200
C|MRP|20250714|10:05:58.061310|S|1|30.35|0|1
C|MRP|20250714|10:08:35.219977|S|75|30.32|0|75
C|MRP|20250714|10:15:42.033240|S|100|30.35|0|100
C|MRP|20250714|11:15:47.926566|S|30|30.52|0|30
C|MRP|20250714|11:16:16.558039|S|40|30.51|0|40
C|MRP|20250714|11:36:52.660380|S|38|30.41|0|38
C|MRP|20250714|11:55:05.140595|S|37|30.32|0|37
C|MRP|20250714|11:59:03.332313|S|50|30.33|0|50
C|MRP|20250714|11:59:23.905797|S|100|30.33|0|100
C|MRP|20250714|12:04:08.500490|S|2|30.39|0|2
C|MRP|20250714|12:06:33.691630|S|89|30.41|0|89
C|MRP|20250714|12:07:00.341152|S|11|30.41|0|11
C|MRP|20250714|12:09:04.538980|S|40|30.41|0|40
C|MRP|20250714|12:09:28.061489|S|40|30.41|0|40
C|MRP|20250714|12:10:32.213660|S|13|30.41|0|13
C|MRP|20250714|12:20:28.932397|S|70|30.37|0|70
C|MRP|20250714|12:27:41.233377|S|10|30.36|0|10
C|MRP|20250714|12:30:52.819956|S|50|30.38|0|50
C|MRP|20250714|12:31:23.325439|S|50|30.38|0|50
C|MRP|20250714|12:34:10.368067|S|1|30.38|0|1
C|MRP|20250714|12:49:04.026882|S|100|30.44|0|100
C|MRP|20250714|12:49:26.230282|S|20|30.43|0|20
C|MRP|20250714|12:59:57.118141|S|100|30.36|0|100
C|MRP|20250714|13:00:13.060442|S|110|30.35|0|110
C|MRP|20250714|13:02:42.888922|S|84|30.39|0|84
C|MRP|20250714|13:09:12.351043|S|100|30.38|0|100
C|MRP|20250714|13:09:12.351043|S|30|30.38|0|30
C|MRP|20250714|13:12:45.317831|S|20|30.37|0|20
C|MRP|20250714|13:16:02.482878|S|100|30.4|0|100
C|MRP|20250714|13:18:25.483763|S|100|30.41|0|100
C|MRP|20250714|13:18:25.483763|S|100|30.41|0|100
C|MRP|20250714|13:32:52.171323|S|43|30.36|0|43
C|MRP|20250714|13:35:43.938019|S|3|30.38|0|3
C|MRP|20250714|13:36:21.673932|S|80|30.38|0|80
C|MRP|20250714|13:37:21.781339|S|40|30.38|0|40
C|MRP|20250714|13:39:31.765605|S|30|30.38|0|30
C|MRP|20250714|13:40:30.019836|S|100|30.37|0|100
C|MRP|20250714|13:53:09.234020|S|60|30.41|0|60
C|MRP|20250714|14:04:32.392937|S|1|30.49|0|1
C|MRP|20250714|14:17:30.766598|S|73|30.49|0|73
C|MRP|20250714|14:32:31.063001|S|50|30.51|0|50
C|MRP|20250714|14:54:48.520437|S|46|30.33|0|46
C|MRP|20250714|14:55:11.025384|S|46|30.33|0|46
C|MRP|20250714|15:05:04.158443|S|100|30.32|0|100
C|MRP|20250714|15:14:04.873167|S|22|30.24|0|22
C|MRP|20250714|15:45:55.800019|S|100|30.19|0|100
C|MRP|20250714|15:48:10.864108|S|43|30.24|0|43
C|MRP|20250714|15:49:16.663509|S|100|30.25|0|100
C|MRP|20250714|15:49:49.937473|S|100|30.25|0|100
C|MRP|20250714|15:53:02.756990|S|100|30.25|0|100
C|MRP|20250714|15:55:07.559596|S|100|30.24|0|100
C|MRP|20250714|15:55:07.559614|S|100|30.24|0|100
C|MRP|20250714|15:55:07.559640|S|100|30.24|0|100
C|MRP|20250714|15:59:39.907716|S|100|30.25|0|100
C|MRP|20250714|15:59:46.910622|S|8|30.25|0|8
C|MRP|20250714|15:59:47.805472|S|30|30.25|0|30
C|MRSK|20250714|14:31:42.878486|S|22|33.86|0|22
C|MRSN|20250714|09:50:09.572108|E|800|.3341|0|800
C|MRSN|20250714|10:53:09.964020|E|1000|.336|0|1000
C|MRSN|20250714|12:55:48.542634|S|1|.3419|0|1
C|MRT|20250714|09:30:40.354624|S|200|2.98|0|200
C|MRTN|20250714|15:03:12.447364|S|49|13.43|0|49
C|MRTN|20250714|15:50:00.023028|S|1|13.47|0|1
C|MRTN|20250714|15:53:35.339345|S|1|13.47|0|1
C|MRTN|20250714|15:56:17.211750|S|1|13.48|0|1
C|MRUS|20250714|10:33:11.651518|S|4|56.13|0|4
C|MRUS|20250714|12:07:17.072699|S|100|55.445|0|100
C|MRUS|20250714|15:43:27.108503|S|3|55.64|0|3
C|MRUS|20250714|15:43:52.790383|S|1|55.64|0|1
C|MRUS|20250714|15:44:07.652394|S|3|55.64|0|3
C|MRUS|20250714|15:44:15.625201|S|38|55.64|0|38
C|MRUS|20250714|15:50:35.971992|S|100|55.685|0|100
C|MRUS|20250714|15:57:19.086927|S|100|55.66|0|100
C|MRUS|20250714|15:58:43.189536|S|1|55.65|0|1
C|MRUS|20250714|15:59:34.577674|S|30|55.64|0|30
C|MRVI|20250714|10:22:30.002306|S|98|2.7|0|98
C|MRVI|20250714|10:22:30.005009|S|100|2.7|0|100
C|MRVI|20250714|10:50:42.491333|S|80|2.655|0|80
C|MRVI|20250714|10:50:42.491405|S|80|2.655|0|80
C|MRVI|20250714|10:54:33.557076|S|96|2.66|0|96
C|MRVI|20250714|10:58:34.585518|S|154|2.67|0|154
C|MRVI|20250714|11:28:10.522701|S|27|2.66|0|27
C|MRVI|20250714|11:39:46.150417|S|100|2.66|0|100
C|MRVI|20250714|11:39:56.652096|S|128|2.67|0|128
C|MRVI|20250714|11:56:34.035219|S|104|2.665|0|104
C|MRVI|20250714|12:00:04.290780|S|167|2.67|0|167
C|MRVI|20250714|12:02:18.051837|S|100|2.67|0|100
C|MRVI|20250714|12:24:08.536621|S|31|2.69|0|31
C|MRVI|20250714|12:24:08.536621|S|69|2.69|0|69
C|MRVI|20250714|12:43:39.787400|S|100|2.68|0|100
C|MRVI|20250714|12:56:43.055698|S|59|2.69|0|59
C|MRVI|20250714|13:03:35.692572|S|100|2.72|0|100
C|MRVI|20250714|13:18:38.453171|S|100|2.71|0|100
C|MRVI|20250714|13:18:38.453933|S|100|2.71|0|100
C|MRVI|20250714|13:25:44.411871|S|2|2.68|0|2
C|MRVI|20250714|13:29:52.822210|S|2|2.69|0|2
C|MRVI|20250714|13:41:29.921268|S|34|2.68|0|34
C|MRVI|20250714|13:41:29.921268|S|13|2.68|0|13
C|MRVI|20250714|13:55:57.930169|S|33|2.69|0|33
C|MRVI|20250714|13:55:57.930169|S|67|2.69|0|67
C|MRVI|20250714|14:02:44.577106|S|10|2.69|0|10
C|MRVI|20250714|14:05:37.022852|S|100|2.7|0|100
C|MRVI|20250714|14:14:54.170000|S|100|2.7|0|100
C|MRVI|20250714|14:32:33.689333|S|100|2.71|0|100
C|MRVI|20250714|14:35:34.714272|S|100|2.72|0|100
C|MRVI|20250714|14:36:30.758290|S|100|2.71|0|100
C|MRVI|20250714|14:41:21.466660|S|58|2.71|0|58
C|MRVI|20250714|14:41:21.466661|S|100|2.71|0|100
C|MRVI|20250714|14:41:39.460728|S|3|2.72|0|3
C|MRVI|20250714|14:52:10.789736|S|100|2.72|0|100
C|MRVI|20250714|15:08:15.762148|S|69|2.69|0|69
C|MRVI|20250714|15:20:21.996936|S|100|2.7|0|100
C|MRVI|20250714|15:21:41.594596|S|1|2.66|0|1
C|MRVI|20250714|15:26:40.655486|S|9|2.69|0|9
C|MRVI|20250714|15:36:08.917482|S|2|2.695|0|2
C|MRVI|20250714|15:37:28.014308|S|35|2.7|0|35
C|MRVI|20250714|15:41:36.117325|S|100|2.69|0|100
C|MRVI|20250714|15:43:36.513337|S|61|2.69|0|61
C|MRVI|20250714|15:44:32.178548|S|30|2.69|0|30
C|MRVI|20250714|15:44:37.549500|S|100|2.7|0|100
C|MRVI|20250714|15:48:46.190270|S|93|2.7|0|93
C|MRVI|20250714|15:50:10.092462|S|200|2.7|0|200
C|MRVI|20250714|15:50:37.530971|S|300|2.68|0|300
C|MRVI|20250714|15:51:31.761690|S|100|2.68|0|100
C|MRVI|20250714|15:51:50.535588|S|32|2.68|0|32
C|MRVI|20250714|15:51:50.535588|S|168|2.68|0|168
C|MRVI|20250714|15:53:32.603501|S|95|2.68|0|95
C|MRVI|20250714|15:55:06.278559|S|31|2.675|0|31
C|MRVI|20250714|15:59:16.943281|S|582|2.675|0|582
C|MRVI|20250714|15:59:16.943282|S|389|2.675|0|389
C|MRVI|20250714|15:59:16.943282|S|29|2.67|0|29
C|MRVI|20250714|15:59:27.605761|S|311|2.67|0|311
C|MRVI|20250714|15:59:27.605761|S|389|2.675|0|389
C|MRVI|20250714|15:59:27.605761|S|271|2.67|0|271
C|MRVI|20250714|15:59:44.574461|S|700|2.67|0|700
C|MRVI|20250714|15:59:44.574461|S|282|2.67|0|282
C|MRVI|20250714|15:59:46.635493|S|18|2.67|0|18
C|MRVI|20250714|15:59:47.974241|S|8|2.675|0|8
C|MRVI|20250714|15:59:48.675720|S|19|2.67|0|19
C|MRVI|20250714|15:59:48.871229|S|3|2.67|0|3
C|MRVI|20250714|15:59:50.013423|S|5|2.675|0|5
C|MRVI|20250714|15:59:52.343239|S|27|2.675|0|27
C|MRVI|20250714|15:59:55.269944|S|47|2.675|0|47
C|MRVI|20250714|15:59:56.139750|S|11|2.675|0|11
C|MRVL|20250714|09:31:41.701855|S|100|71.355|0|100
C|MRVL|20250714|09:31:55.489574|S|100|71.025|0|100
C|MRVL|20250714|09:31:55.496053|S|22|70.88|0|22
C|MRVL|20250714|09:32:22.615024|S|55|71.12|0|55
C|MRVL|20250714|09:32:22.615050|S|7|71.11|0|7
C|MRVL|20250714|09:32:22.615258|S|12|71.11|0|12
C|MRVL|20250714|09:38:35.971343|S|10|71.31|0|10
C|MRVL|20250714|09:38:44.763698|S|15|71.36|0|15
C|MRVL|20250714|09:39:10.016509|S|62|71.13|0|62
C|MRVL|20250714|09:39:55.496301|S|10|71.24|0|10
C|MRVL|20250714|09:39:55.496392|S|23|71.24|0|23
C|MRVL|20250714|09:41:01.122939|S|5|71.29|0|5
C|MRVL|20250714|09:43:27.852819|S|6|70.71|0|6
C|MRVL|20250714|09:44:16.469515|S|33|70.66|0|33
C|MRVL|20250714|09:44:47.353524|S|100|70.66|0|100
C|MRVL|20250714|09:44:47.785528|S|42|70.66|0|42
C|MRVL|20250714|09:44:53.639868|S|95|70.65|0|95
C|MRVL|20250714|09:46:28.084253|S|100|70.52|0|100
C|MRVL|20250714|09:46:29.334089|S|31|70.62|0|31
C|MRVL|20250714|09:47:21.893153|S|7|70.59|0|7
C|MRVL|20250714|09:47:57.202284|S|100|70.62|0|100
C|MRVL|20250714|09:48:12.180755|S|35|70.68|0|35
C|MRVL|20250714|09:58:56.208741|S|100|70.685|0|100
C|MRVL|20250714|09:59:16.178281|S|9|70.74|0|9
C|MRVL|20250714|10:06:19.520559|S|9|71.1|0|9
C|MRVL|20250714|10:09:05.795352|S|10|71.18|0|10
C|MRVL|20250714|10:10:16.158316|S|1|71.3|0|1
C|MRVL|20250714|10:13:56.205462|S|100|71.54|0|100
C|MRVL|20250714|10:15:40.036449|S|11|71.51|0|11
C|MRVL|20250714|10:16:54.542544|S|62|71.55|0|62
C|MRVL|20250714|10:19:09.187553|S|9|71.69|0|9
C|MRVL|20250714|10:20:27.325533|S|9|71.64|0|9
C|MRVL|20250714|10:27:06.621865|S|5|71.45|0|5
C|MRVL|20250714|10:32:23.634141|S|100|71.34|0|100
C|MRVL|20250714|10:34:25.385025|S|100|71.36|0|100
C|MRVL|20250714|10:44:04.483434|S|52|71.97|0|52
C|MRVL|20250714|10:54:51.056245|S|150|71.84|0|150
C|MRVL|20250714|10:59:43.530103|S|1|71.88|0|1
C|MRVL|20250714|11:01:06.604744|S|15|71.95|0|15
C|MRVL|20250714|11:01:08.607330|S|15|71.96|0|15
C|MRVL|20250714|11:11:36.193412|S|48|71.91|0|48
C|MRVL|20250714|11:34:55.030709|S|38|72.32|0|38
C|MRVL|20250714|11:42:33.928708|E|1|72.39|0|1
C|MRVL|20250714|12:21:57.266648|S|14|72.45|0|14
C|MRVL|20250714|13:03:12.250657|S|1|72.66|0|1
C|MRVL|20250714|13:07:13.354663|S|7|72.57|0|7
C|MRVL|20250714|13:17:05.792252|S|110|72.65|0|110
C|MRVL|20250714|13:29:16.934121|S|5|72.58|0|5
C|MRVL|20250714|13:35:49.393301|S|100|72.84|0|100
C|MRVL|20250714|13:48:13.091762|S|1|72.62|0|1
C|MRVL|20250714|13:49:14.288187|S|120|72.63|0|120
C|MRVL|20250714|14:13:26.702484|S|150|72.94|0|150
C|MRVL|20250714|14:13:26.702633|S|6|72.94|0|6
C|MRVL|20250714|14:52:14.874169|S|19|72.71|0|19
C|MRVL|20250714|14:55:14.028311|S|26|72.82|0|26
C|MRVL|20250714|15:35:41.032424|S|127|72.435|0|127
C|MRVL|20250714|15:41:15.534430|S|100|72.395|0|100
C|MRVL|20250714|15:51:43.463414|S|4|72.45|0|4
C|MRVL|20250714|15:53:49.037013|S|32|72.62|0|32
C|MRVL|20250714|15:54:17.756109|S|18|72.59|0|18
C|MRVL|20250714|15:54:50.086980|S|100|72.71|0|100
C|MRVL|20250714|15:54:50.976183|S|53|72.735|0|53
C|MRVL|20250714|15:55:00.205788|S|100|72.61|0|100
C|MRVL|20250714|15:58:03.387203|S|13|72.515|0|13
C|MRVL|20250714|15:58:08.267495|S|5|72.51|0|5
C|MRVL|20250714|15:59:52.036501|S|100|72.535|0|100
C|MRX|20250714|09:51:08.607171|S|4|38.47|0|4
C|MRX|20250714|09:51:08.607223|S|4|38.47|0|4
C|MRX|20250714|09:51:08.607229|S|100|38.47|0|100
C|MRX|20250714|09:51:08.607243|S|4|38.47|0|4
C|MRX|20250714|09:51:08.607257|S|4|38.47|0|4
C|MRX|20250714|10:05:43.049686|S|3|38.52|0|3
C|MRX|20250714|10:25:15.013207|S|4|38.61|0|4
C|MRX|20250714|11:00:35.014561|S|1|38.32|0|1
C|MRX|20250714|11:00:44.283700|S|6|38.34|0|6
C|MRX|20250714|11:45:20.927092|S|4|38.63|0|4
C|MRX|20250714|11:45:26.633140|S|6|38.63|0|6
C|MRX|20250714|11:55:56.000507|S|3|38.74|0|3
C|MRX|20250714|12:10:43.611045|S|5|38.77|0|5
C|MRX|20250714|12:30:54.405391|S|1|38.72|0|1
C|MRX|20250714|12:30:56.812472|S|5|38.73|0|5
C|MRX|20250714|12:35:45.087012|S|4|38.66|0|4
C|MRX|20250714|13:45:50.879963|S|4|38.81|0|4
C|MRX|20250714|14:15:38.057956|S|6|38.85|0|6
C|MRX|20250714|14:36:09.111638|S|62|38.86|0|62
C|MRX|20250714|15:05:50.926835|S|6|38.64|0|6
C|MRX|20250714|15:39:38.192302|S|100|38.91|0|100
C|MRX|20250714|15:42:15.619053|S|100|38.9|0|100
C|MRX|20250714|15:48:50.283129|S|50|38.87|0|50
C|MS|20250714|09:31:35.492751|S|63|142.28|0|63
C|MS|20250714|09:32:41.507045|S|63|142.38|0|63
C|MS|20250714|09:34:26.551831|S|44|142.655|0|44
C|MS|20250714|09:44:58.917064|S|2|142.82|0|2
C|MS|20250714|09:47:51.606780|S|20|142.865|0|20
C|MS|20250714|09:48:15.577045|S|63|142.895|0|63
C|MS|20250714|09:48:15.577110|S|37|142.895|0|37
C|MS|20250714|09:49:04.095951|S|19|142.89|0|19
C|MS|20250714|09:59:13.234681|S|100|142.395|0|100
C|MS|20250714|09:59:14.511183|S|63|142.395|0|63
C|MS|20250714|09:59:14.511243|S|63|142.395|0|63
C|MS|20250714|10:02:37.208622|S|21|142.395|0|21
C|MS|20250714|10:07:04.796005|S|63|142.54|0|63
C|MS|20250714|10:07:17.259759|S|100|142.515|0|100
C|MS|20250714|10:17:16.308889|S|63|143.045|0|63
C|MS|20250714|10:20:58.731506|S|35|142.99|0|35
C|MS|20250714|10:27:53.637843|S|82|143.12|0|82
C|MS|20250714|10:37:34.673853|S|100|143.01|0|100
C|MS|20250714|10:41:29.078344|S|50|143.03|0|50
C|MS|20250714|10:44:47.009642|S|100|143.03|0|100
C|MS|20250714|10:45:58.201081|S|100|143.14|0|100
C|MS|20250714|10:45:58.201462|S|100|143.12|0|100
C|MS|20250714|10:58:31.728238|S|9|143.2|0|9
C|MS|20250714|11:01:53.310119|S|100|143.22|0|100
C|MS|20250714|11:03:02.633553|S|2|143.31|0|2
C|MS|20250714|11:03:05.050725|S|6|143.315|0|6
C|MS|20250714|11:04:53.062032|S|10|143.385|0|10
C|MS|20250714|11:06:47.211042|S|21|143.35|0|21
C|MS|20250714|11:11:09.099560|S|100|143.53|0|100
C|MS|20250714|11:14:01.384208|S|150|143.65|0|150
C|MS|20250714|11:17:39.825369|S|79|143.62|0|79
C|MS|20250714|11:17:39.825751|S|21|143.62|0|21
C|MS|20250714|11:21:23.192977|S|16|143.51|0|16
C|MS|20250714|11:21:37.313838|S|100|143.49|0|100
C|MS|20250714|11:23:32.080757|S|50|143.61|0|50
C|MS|20250714|11:24:02.253565|S|50|143.59|0|50
C|MS|20250714|11:24:02.253565|S|53|143.59|0|53
C|MS|20250714|11:30:26.380074|S|100|143.66|0|100
C|MS|20250714|11:37:50.086071|S|13|143.49|0|13
C|MS|20250714|11:46:23.112663|S|44|143.71|0|44
C|MS|20250714|11:46:23.112758|S|40|143.71|0|40
C|MS|20250714|11:46:23.112880|S|25|143.71|0|25
C|MS|20250714|11:46:23.113006|S|5|143.71|0|5
C|MS|20250714|11:46:23.113006|S|35|143.71|0|35
C|MS|20250714|11:46:23.113129|S|25|143.71|0|25
C|MS|20250714|11:54:25.128772|S|100|143.6|0|100
C|MS|20250714|12:03:10.483456|S|100|143.82|0|100
C|MS|20250714|12:05:45.916240|S|11|143.87|0|11
C|MS|20250714|12:06:23.991022|S|79|143.94|0|79
C|MS|20250714|12:11:36.772442|S|21|143.66|0|21
C|MS|20250714|12:11:36.772442|S|50|143.66|0|50
C|MS|20250714|12:18:14.821234|S|100|143.61|0|100
C|MS|20250714|12:18:14.821234|S|93|143.6|0|93
C|MS|20250714|12:18:14.821289|S|100|143.6|0|100
C|MS|20250714|12:23:01.824308|S|21|143.64|0|21
C|MS|20250714|12:23:03.765761|S|79|143.64|0|79
C|MS|20250714|12:39:26.918674|S|20|143.39|0|20
C|MS|20250714|12:55:03.012541|S|100|143.69|0|100
C|MS|20250714|12:55:03.016584|S|2|143.69|0|2
C|MS|20250714|12:56:00.589861|S|100|143.63|0|100
C|MS|20250714|13:05:53.525794|S|40|143.72|0|40
C|MS|20250714|13:05:53.525863|S|40|143.72|0|40
C|MS|20250714|13:23:53.207226|S|100|143.83|0|100
C|MS|20250714|13:36:59.867069|S|50|143.87|0|50
C|MS|20250714|13:56:19.865288|S|50|143.76|0|50
C|MS|20250714|14:03:58.602529|S|23|143.67|0|23
C|MS|20250714|14:15:20.677906|S|32|143.69|0|32
C|MS|20250714|15:06:00.074840|S|47|143.65|0|47
C|MS|20250714|15:06:00.074840|S|50|143.65|0|50
C|MS|20250714|15:17:39.203948|S|40|143.38|0|40
C|MS|20250714|15:17:39.203971|S|14|143.38|0|14
C|MS|20250714|15:17:39.204018|S|19|143.38|0|19
C|MS|20250714|15:18:37.095546|S|100|143.42|0|100
C|MS|20250714|15:18:37.095585|S|50|143.42|0|50
C|MS|20250714|15:20:18.631077|S|100|143.38|0|100
C|MS|20250714|15:21:16.031601|S|10|143.44|0|10
C|MS|20250714|15:29:30.516897|S|8|143.5|0|8
C|MS|20250714|15:31:46.772664|S|160|143.585|0|160
C|MS|20250714|15:32:55.070438|S|100|143.59|0|100
C|MS|20250714|15:41:16.904413|S|50|143.77|0|50
C|MS|20250714|15:45:13.725697|S|20|143.62|0|20
C|MS|20250714|15:46:08.169160|S|26|143.55|0|26
C|MS|20250714|15:47:42.598520|S|100|143.66|0|100
C|MS|20250714|15:49:51.791119|S|100|143.775|0|100
C|MS|20250714|15:51:22.125525|S|39|143.62|0|39
C|MS|20250714|15:53:00.876749|S|27|143.64|0|27
C|MS|20250714|15:55:28.162686|S|100|143.73|0|100
C|MS|20250714|15:57:45.263567|S|100|143.92|0|100
C|MS|20250714|15:57:45.263588|S|89|143.92|0|89
C|MS|20250714|15:57:45.263588|S|7|143.92|0|7
C|MS|20250714|15:58:00.265162|S|100|143.96|0|100
C|MS|20250714|15:58:09.529768|S|87|143.94|0|87
C|MS|20250714|15:58:09.529782|S|13|143.94|0|13
C|MS|20250714|15:58:13.047749|S|100|143.92|0|100
C|MS|20250714|15:58:14.537524|S|100|143.88|0|100
C|MS|20250714|15:58:14.557427|S|100|143.89|0|100
C|MS|20250714|15:58:22.209879|S|13|143.87|0|13
C|MS|20250714|15:58:22.210189|S|17|143.87|0|17
C|MS|20250714|15:58:29.744820|S|100|143.87|0|100
C|MS|20250714|15:58:29.745334|S|50|143.87|0|50
C|MS|20250714|15:58:29.746080|S|50|143.87|0|50
C|MS|20250714|15:58:29.746081|S|50|143.87|0|50
C|MS|20250714|15:58:30.595687|S|100|143.99|0|100
C|MS|20250714|15:59:05.617618|S|50|143.96|0|50
C|MS|20250714|15:59:05.617631|S|50|143.96|0|50
C|MS|20250714|15:59:11.417694|S|92|143.96|0|92
C|MS|20250714|15:59:21.004782|S|100|143.94|0|100
C|MS|20250714|15:59:24.201595|S|5|143.9|0|5
C|MS|20250714|15:59:25.640391|S|100|143.91|0|100
C|MS|20250714|15:59:38.616663|S|100|143.92|0|100
C|MS|20250714|15:59:45.820296|S|100|144|0|100
C|MS PRI|20250714|15:59:43.350531|S|22|25.08|0|22
C|MS PRO|20250714|11:21:57.215776|S|100|17.32|0|100
C|MSA|20250714|13:53:26.305921|S|63|173.16|0|63
C|MSA|20250714|15:59:47.527483|S|40|173.29|0|40
C|MSAI|20250714|10:40:13.127496|S|100|.9307|0|100
C|MSAI|20250714|10:44:30.886733|S|82|.9289|0|82
C|MSAI|20250714|10:51:16.469591|S|1|.8041|0|1
C|MSAI|20250714|10:59:06.302551|S|1|.7975|0|1
C|MSAI|20250714|11:09:19.851931|S|1|.7777|0|1
C|MSAI|20250714|14:21:12.468840|S|1|.85|0|1
C|MSBI|20250714|13:09:53.734958|S|2|18.8|0|2
C|MSBI|20250714|14:46:05.098422|S|57|18.82|0|57
C|MSBI|20250714|14:47:37.636707|S|3|18.82|0|3
C|MSBI|20250714|14:47:41.358337|S|40|18.82|0|40
C|MSBI|20250714|15:58:51.253291|S|13|18.99|0|13
C|MSCI|20250714|09:53:24.503142|S|1|568.51|0|1
C|MSCI|20250714|09:58:32.016309|S|100|568.73|0|100
C|MSCI|20250714|09:58:39.388480|S|24|568.84|0|24
C|MSCI|20250714|09:58:39.388481|S|17|568.85|0|17
C|MSCI|20250714|10:01:28.601757|S|1|568.88|0|1
C|MSCI|20250714|10:07:13.193666|S|1|568.9|0|1
C|MSCI|20250714|10:25:45.486331|S|2|571.15|0|2
C|MSCI|20250714|10:41:30.096305|S|50|573.215|0|50
C|MSCI|20250714|10:41:30.096318|S|20|573.215|0|20
C|MSCI|20250714|13:18:56.715055|S|3|574.07|0|3
C|MSCI|20250714|14:00:34.105780|S|5|575.22|0|5
C|MSCI|20250714|14:00:34.105780|S|1|575.18|0|1
C|MSCI|20250714|14:01:56.491379|S|1|574.9|0|1
C|MSCI|20250714|15:15:34.277226|S|1|573.27|0|1
C|MSCI|20250714|15:21:05.254692|S|2|572.62|0|2
C|MSCI|20250714|15:56:00.589175|S|25|571.28|0|25
C|MSCI|20250714|15:56:00.589239|S|25|571.28|0|25
C|MSCI|20250714|15:56:00.589301|S|25|571.3|0|25
C|MSCI|20250714|15:56:01.928154|S|25|571.33|0|25
C|MSCI|20250714|15:56:01.928236|S|25|571.33|0|25
C|MSCI|20250714|15:57:56.398169|S|1|570.75|0|1
C|MSCI|20250714|15:58:14.418440|S|1|570.78|0|1
C|MSCI|20250714|15:58:31.453376|S|100|570.37|0|100
C|MSCI|20250714|15:58:41.566758|S|1|570.45|0|1
C|MSCI|20250714|15:59:54.058707|S|2|570.89|0|2
C|MSDL|20250714|15:17:20.472994|S|5|19.44|0|5
C|MSDL|20250714|15:49:24.299994|S|190|19.47|0|190
C|MSEX|20250714|09:36:10.608411|S|100|54.69|0|100
C|MSEX|20250714|09:36:10.608412|S|100|54.5|0|100
C|MSEX|20250714|09:39:11.898979|S|2|54.72|0|2
C|MSFT|20250714|09:30:00.808569|S|100|501.49|0|100
C|MSFT|20250714|09:30:02.999788|S|4|501.805|0|4
C|MSFT|20250714|09:30:10.297994|S|1|501.635|0|1
C|MSFT|20250714|09:30:13.512818|S|1|502.07|0|1
C|MSFT|20250714|09:30:13.527876|S|1|502.065|0|1
C|MSFT|20250714|09:30:13.579362|S|4|502.07|0|4
C|MSFT|20250714|09:30:13.654110|S|2|502.07|0|2
C|MSFT|20250714|09:30:13.716528|S|2|502.07|0|2
C|MSFT|20250714|09:30:55.226701|S|100|501.47|0|100
C|MSFT|20250714|09:34:45.548607|S|52|501.8|0|52
C|MSFT|20250714|09:35:12.240596|S|193|502.11|0|193
C|MSFT|20250714|09:35:12.240596|S|7|502.11|0|7
C|MSFT|20250714|09:36:01.639386|S|80|501.88|0|80
C|MSFT|20250714|09:36:47.618046|S|14|502.18|0|14
C|MSFT|20250714|09:36:54.140044|S|51|502.2|0|51
C|MSFT|20250714|09:36:54.140066|S|10|502.2|0|10
C|MSFT|20250714|09:36:54.140085|S|10|502.2|0|10
C|MSFT|20250714|09:36:54.140087|S|20|502.2|0|20
C|MSFT|20250714|09:37:13.498709|S|2|502.15|0|2
C|MSFT|20250714|09:37:18.189191|S|5|502.12|0|5
C|MSFT|20250714|09:37:21.629916|S|20|502.15|0|20
C|MSFT|20250714|09:39:46.539483|S|93|502.55|0|93
C|MSFT|20250714|09:47:34.959891|S|48|501.59|0|48
C|MSFT|20250714|09:48:46.544348|S|96|502.11|0|96
C|MSFT|20250714|09:49:10.326817|S|100|502.37|0|100
C|MSFT|20250714|09:55:25.167163|S|50|502.79|0|50
C|MSFT|20250714|09:56:35.853422|S|100|502.56|0|100
C|MSFT|20250714|09:59:45.974060|S|50|502.53|0|50
C|MSFT|20250714|10:00:37.925438|S|100|502.53|0|100
C|MSFT|20250714|10:01:59.610306|S|5|501.96|0|5
C|MSFT|20250714|10:02:26.418531|S|100|501.95|0|100
C|MSFT|20250714|10:02:48.286984|S|90|501.96|0|90
C|MSFT|20250714|10:02:48.290080|S|100|501.925|0|100
C|MSFT|20250714|10:02:51.773235|S|100|501.93|0|100
C|MSFT|20250714|10:07:07.529901|S|50|502.17|0|50
C|MSFT|20250714|10:11:15.003082|S|6|501.47|0|6
C|MSFT|20250714|10:13:18.296542|S|50|501.47|0|50
C|MSFT|20250714|10:13:18.296555|S|50|501.47|0|50
C|MSFT|20250714|10:17:46.403233|S|100|502.015|0|100
C|MSFT|20250714|10:17:46.466312|S|14|501.93|0|14
C|MSFT|20250714|10:21:18.434359|S|45|502.06|0|45
C|MSFT|20250714|10:26:06.210084|S|100|502.33|0|100
C|MSFT|20250714|10:28:19.226068|S|100|501.66|0|100
C|MSFT|20250714|10:28:19.226068|S|96|501.69|0|96
C|MSFT|20250714|10:28:19.227962|S|4|501.69|0|4
C|MSFT|20250714|10:28:19.227962|S|100|501.69|0|100
C|MSFT|20250714|10:28:52.516218|S|100|501.56|0|100
C|MSFT|20250714|10:30:47.709160|S|2|501.4|0|2
C|MSFT|20250714|10:30:49.589345|S|10|501.49|0|10
C|MSFT|20250714|10:31:30.030898|S|2|501.56|0|2
C|MSFT|20250714|10:31:30.032401|S|3|501.56|0|3
C|MSFT|20250714|10:33:24.300881|S|100|501.98|0|100
C|MSFT|20250714|10:34:27.387493|S|100|501.68|0|100
C|MSFT|20250714|10:42:50.172541|S|10|501.815|0|10
C|MSFT|20250714|10:49:50.429199|S|21|502.45|0|21
C|MSFT|20250714|10:54:15.163843|S|3|502.52|0|3
C|MSFT|20250714|10:57:51.931067|S|1|502.59|0|1
C|MSFT|20250714|10:58:04.169018|S|1|502.72|0|1
C|MSFT|20250714|11:03:02.064604|S|4|502.95|0|4
C|MSFT|20250714|11:06:37.812178|S|50|503.23|0|50
C|MSFT|20250714|11:09:31.229916|S|100|503.42|0|100
C|MSFT|20250714|11:09:31.511517|S|20|503.35|0|20
C|MSFT|20250714|11:09:31.511517|S|34|503.34|0|34
C|MSFT|20250714|11:09:31.511518|S|10|503.33|0|10
C|MSFT|20250714|11:11:26.500345|S|5|503.2|0|5
C|MSFT|20250714|11:14:01.221027|S|2|503.31|0|2
C|MSFT|20250714|11:14:02.233043|S|2|503.31|0|2
C|MSFT|20250714|11:14:05.004745|S|13|503.315|0|13
C|MSFT|20250714|11:24:01.880249|S|2|503.29|0|2
C|MSFT|20250714|11:24:02.732361|S|2|503.29|0|2
C|MSFT|20250714|11:24:42.999658|S|2|503.28|0|2
C|MSFT|20250714|11:24:42.999659|S|2|503.28|0|2
C|MSFT|20250714|11:24:42.999675|S|5|503.28|0|5
C|MSFT|20250714|11:24:42.999703|S|1|503.28|0|1
C|MSFT|20250714|11:25:23.663201|S|100|503.285|0|100
C|MSFT|20250714|11:30:46.063327|S|50|503.01|0|50
C|MSFT|20250714|11:32:14.059328|S|4|502.745|0|4
C|MSFT|20250714|11:32:15.091800|S|15|502.78|0|15
C|MSFT|20250714|11:33:11.931336|S|2|502.77|0|2
C|MSFT|20250714|11:58:44.502548|S|20|502.99|0|20
C|MSFT|20250714|12:04:50.502570|S|20|502.81|0|20
C|MSFT|20250714|12:10:45.891571|S|50|503.34|0|50
C|MSFT|20250714|12:13:23.338447|S|14|503.29|0|14
C|MSFT|20250714|12:15:28.032362|S|100|503.335|0|100
C|MSFT|20250714|12:20:48.266724|S|50|503.05|0|50
C|MSFT|20250714|12:26:36.635659|S|1|502.7|0|1
C|MSFT|20250714|12:26:36.635676|S|3|502.7|0|3
C|MSFT|20250714|12:26:41.116015|S|4|502.7|0|4
C|MSFT|20250714|12:27:04.506410|S|7|502.48|0|7
C|MSFT|20250714|12:27:54.890289|S|3|502.42|0|3
C|MSFT|20250714|12:42:32.466528|S|9|502.95|0|9
C|MSFT|20250714|12:47:03.478499|S|9|502.47|0|9
C|MSFT|20250714|12:56:03.534975|S|10|502.49|0|10
C|MSFT|20250714|13:25:10.359487|S|50|502.98|0|50
C|MSFT|20250714|13:25:10.360023|S|10|503|0|10
C|MSFT|20250714|13:34:35.389032|S|100|502.45|0|100
C|MSFT|20250714|13:34:35.448484|S|100|502.485|0|100
C|MSFT|20250714|13:34:35.448551|S|100|502.485|0|100
C|MSFT|20250714|13:36:08.303614|S|31|502.99|0|31
C|MSFT|20250714|13:36:54.093792|S|31|502.965|0|31
C|MSFT|20250714|13:54:09.334889|S|100|502.47|0|100
C|MSFT|20250714|13:55:21.362421|S|23|502.545|0|23
C|MSFT|20250714|14:04:48.243306|S|41|502.38|0|41
C|MSFT|20250714|14:21:48.804854|S|2|502.815|0|2
C|MSFT|20250714|14:23:09.970095|S|50|502.71|0|50
C|MSFT|20250714|14:23:34.728217|S|23|502.69|0|23
C|MSFT|20250714|14:24:57.896027|S|23|502.73|0|23
C|MSFT|20250714|14:25:11.343969|S|23|502.71|0|23
C|MSFT|20250714|14:35:55.421362|S|70|502.95|0|70
C|MSFT|20250714|14:40:04.837724|S|20|503.13|0|20
C|MSFT|20250714|14:40:04.837724|S|10|503.13|0|10
C|MSFT|20250714|14:40:08.871795|S|71|503.15|0|71
C|MSFT|20250714|14:40:09.148221|S|71|503.14|0|71
C|MSFT|20250714|14:40:10.532544|S|71|503.18|0|71
C|MSFT|20250714|15:13:14.473376|S|20|502.89|0|20
C|MSFT|20250714|15:15:45.405401|S|100|502.9|0|100
C|MSFT|20250714|15:16:13.521767|S|50|502.85|0|50
C|MSFT|20250714|15:16:13.521777|S|20|502.85|0|20
C|MSFT|20250714|15:20:18.631123|S|50|502.91|0|50
C|MSFT|20250714|15:20:18.720324|S|73|502.78|0|73
C|MSFT|20250714|15:20:18.731263|S|27|502.82|0|27
C|MSFT|20250714|15:21:08.108713|S|89|503.24|0|89
C|MSFT|20250714|15:26:09.495085|S|10|503.43|0|10
C|MSFT|20250714|15:26:09.656318|S|20|503.39|0|20
C|MSFT|20250714|15:26:09.656331|S|80|503.39|0|80
C|MSFT|20250714|15:28:58.956232|S|100|503.17|0|100
C|MSFT|20250714|15:45:31.428763|S|13|503.06|0|13
C|MSFT|20250714|15:49:01.860385|S|10|503.03|0|10
C|MSFT|20250714|15:49:01.860413|S|50|503.03|0|50
C|MSFT|20250714|15:49:02.229188|S|50|503.03|0|50
C|MSFT|20250714|15:53:17.235097|S|5|503.24|0|5
C|MSFT|20250714|15:54:40.570201|S|100|503.31|0|100
C|MSFT|20250714|15:57:04.838939|S|100|503.045|0|100
C|MSFT|20250714|15:59:50.194152|S|100|503.16|0|100
C|MSFT|20250714|15:59:53.940026|S|100|503.11|0|100
C|MSGE|20250714|10:47:16.645977|S|100|40.11|0|100
C|MSGE|20250714|12:59:56.047810|S|6|40.13|0|6
C|MSGE|20250714|13:22:03.743052|S|100|40.07|0|100
C|MSGE|20250714|13:44:50.184933|S|100|40.13|0|100
C|MSGE|20250714|13:44:50.184933|S|73|40.12|0|73
C|MSGE|20250714|14:19:54.831030|S|34|40.24|0|34
C|MSGE|20250714|14:45:08.589580|S|100|40.25|0|100
C|MSGE|20250714|14:45:08.589580|S|100|40.26|0|100
C|MSGE|20250714|15:11:34.993423|S|100|40.24|0|100
C|MSGE|20250714|15:51:02.575021|S|100|40.35|0|100
C|MSGE|20250714|15:51:02.575021|S|100|40.36|0|100
C|MSGE|20250714|15:55:18.342212|S|32|40.47|0|32
C|MSGE|20250714|15:55:18.342303|S|32|40.47|0|32
C|MSGE|20250714|15:55:18.342460|S|6|40.47|0|6
C|MSGE|20250714|15:56:05.669136|S|25|40.48|0|25
C|MSGE|20250714|15:56:05.669207|S|25|40.48|0|25
C|MSGS|20250714|11:37:00.580171|S|32|208.56|0|32
C|MSGS|20250714|14:06:33.094467|S|1|209.63|0|1
C|MSGS|20250714|14:07:13.169085|S|49|209.63|0|49
C|MSGS|20250714|14:07:13.169085|S|34|209.74|0|34
C|MSGS|20250714|15:50:05.413676|S|28|209.23|0|28
C|MSGS|20250714|15:50:05.413676|S|72|209.27|0|72
C|MSGS|20250714|15:56:15.739928|S|100|208.65|0|100
C|MSGS|20250714|15:56:15.740234|S|50|208.73|0|50
C|MSGS|20250714|15:58:39.759019|S|1|208.34|0|1
C|MSGS|20250714|15:59:16.415870|S|64|208.33|0|64
C|MSGS|20250714|15:59:16.425487|S|93|208.33|0|93
C|MSGS|20250714|15:59:16.763925|S|7|208.23|0|7
C|MSGS|20250714|15:59:19.341435|S|100|208.23|0|100
C|MSGS|20250714|15:59:19.351071|S|29|208.22|0|29
C|MSGS|20250714|15:59:19.360632|S|16|208.22|0|16
C|MSGS|20250714|15:59:23.993031|S|5|208.23|0|5
C|MSGS|20250714|15:59:42.752573|S|22|208.36|0|22
C|MSGS|20250714|15:59:49.244948|S|3|208.23|0|3
C|MSI|20250714|09:40:33.320159|S|26|414.52|0|26
C|MSI|20250714|09:47:40.921199|S|100|414.86|0|100
C|MSI|20250714|09:51:34.820889|S|100|415.625|0|100
C|MSI|20250714|10:37:53.910971|S|72|416.56|0|72
C|MSI|20250714|10:37:53.910972|S|28|416.55|0|28
C|MSI|20250714|11:25:03.941225|S|100|415.415|0|100
C|MSI|20250714|11:54:44.156427|S|20|416.28|0|20
C|MSI|20250714|11:59:29.516744|S|10|416.42|0|10
C|MSI|20250714|12:00:47.667051|S|10|416.46|0|10
C|MSI|20250714|12:02:15.486659|S|10|416.49|0|10
C|MSI|20250714|12:54:45.582152|S|2|415.95|0|2
C|MSI|20250714|12:54:50.535370|S|6|415.94|0|6
C|MSI|20250714|13:54:58.047107|S|1|416.3|0|1
C|MSI|20250714|14:02:10.341075|S|23|415.96|0|23
C|MSI|20250714|14:33:30.726417|S|100|416.255|0|100
C|MSI|20250714|14:33:30.847531|S|100|416.255|0|100
C|MSI|20250714|14:34:27.235142|S|10|415.87|0|10
C|MSI|20250714|15:05:17.888945|S|50|415.55|0|50
C|MSI|20250714|15:05:17.888945|S|1|415.55|0|1
C|MSI|20250714|15:17:02.070202|S|38|414.85|0|38
C|MSI|20250714|15:32:00.302879|S|50|414.38|0|50
C|MSI|20250714|15:32:00.302880|S|3|414.39|0|3
C|MSI|20250714|15:48:00.222852|S|5|413.62|0|5
C|MSI|20250714|15:48:00.222852|S|50|413.61|0|50
C|MSI|20250714|15:59:46.759639|S|50|413.9|0|50
C|MSI|20250714|15:59:46.759640|S|50|413.89|0|50
C|MSI|20250714|15:59:46.759640|S|50|413.89|0|50
C|MSI|20250714|15:59:46.759640|S|50|413.89|0|50
C|MSI|20250714|15:59:46.759640|S|6|413.88|0|6
C|MSI|20250714|15:59:46.760499|S|31|413.8|0|31
C|MSII|20250714|10:20:28.451127|S|200|28.53|0|200
C|MSII|20250714|10:53:31.191243|S|30|28.18|0|30
C|MSII|20250714|10:54:34.889934|S|10|28.25|0|10
C|MSII|20250714|11:16:13.820573|S|23|27.93|0|23
C|MSII|20250714|11:19:49.754688|S|3|27.93|0|3
C|MSII|20250714|11:32:57.169893|S|4|27.86|0|4
C|MSII|20250714|11:34:23.844768|S|200|27.84|0|200
C|MSII|20250714|11:34:23.845389|S|100|27.84|0|100
C|MSII|20250714|12:24:20.459446|S|11|27.94|0|11
C|MSII|20250714|13:00:45.356670|S|400|28.12|0|400
C|MSII|20250714|13:09:23.601274|S|165|28.18|0|165
C|MSII|20250714|15:35:08.206363|S|10|28.25|0|10
C|MSM|20250714|09:49:01.129255|S|1|90.555|0|1
C|MSM|20250714|09:57:49.364251|S|76|90.1|0|76
C|MSM|20250714|10:02:24.523385|S|1|90.24|0|1
C|MSM|20250714|12:26:11.926930|S|45|89.34|0|45
C|MSM|20250714|12:29:49.246392|S|5|89.19|0|5
C|MSM|20250714|12:29:49.246413|S|95|89.19|0|95
C|MSM|20250714|12:40:50.019631|S|50|89.29|0|50
C|MSM|20250714|13:38:05.325571|S|100|89.68|0|100
C|MSM|20250714|13:41:40.094765|S|50|89.71|0|50
C|MSM|20250714|13:46:21.509171|S|100|89.65|0|100
C|MSM|20250714|14:30:25.175152|S|11|89.72|0|11
C|MSM|20250714|14:30:52.287540|S|100|89.75|0|100
C|MSM|20250714|14:44:50.006007|S|1|89.77|0|1
C|MSM|20250714|15:29:27.489902|S|45|90.13|0|45
C|MSM|20250714|15:29:32.463561|S|20|90.13|0|20
C|MSM|20250714|15:29:49.531222|S|12|90.13|0|12
C|MSM|20250714|15:31:35.029514|S|30|90.13|0|30
C|MSM|20250714|15:31:35.029534|S|30|90.13|0|30
C|MSM|20250714|15:31:35.029621|S|40|90.13|0|40
C|MSM|20250714|15:53:48.317859|S|100|90.21|0|100
C|MSM|20250714|15:59:44.524788|S|56|90.215|0|56
C|MSOS|20250714|09:30:13.995263|S|18|2.985|0|18
C|MSOS|20250714|09:30:13.995669|S|2|2.985|0|2
C|MSOS|20250714|09:30:13.995998|S|34|2.985|0|34
C|MSOS|20250714|09:30:13.996614|S|12|2.985|0|12
C|MSOS|20250714|09:30:14.002948|S|234|2.985|0|234
C|MSOS|20250714|09:50:42.013478|S|200|2.97|0|200
C|MSOS|20250714|09:53:39.938428|S|200|2.97|0|200
C|MSOS|20250714|09:53:41.024455|S|200|2.97|0|200
C|MSOS|20250714|10:10:47.902791|S|300|2.95|0|300
C|MSOS|20250714|10:15:16.155084|S|17|2.95|0|17
C|MSOS|20250714|10:29:31.336932|S|64|2.93|0|64
C|MSOS|20250714|10:31:48.718759|S|100|2.94|0|100
C|MSOS|20250714|10:34:42.709127|S|100|2.92|0|100
C|MSOS|20250714|10:34:44.385200|S|200|2.92|0|200
C|MSOS|20250714|10:35:44.223194|S|200|2.905|0|200
C|MSOS|20250714|12:27:36.191593|S|100|2.89|0|100
C|MSOS|20250714|12:27:36.191593|S|20|2.89|0|20
C|MSOS|20250714|12:57:17.400812|S|200|2.88|0|200
C|MSOS|20250714|12:57:22.281269|S|200|2.88|0|200
C|MSOS|20250714|12:57:27.239478|S|200|2.88|0|200
C|MSOS|20250714|12:57:32.249574|S|200|2.88|0|200
C|MSOS|20250714|12:57:37.259895|S|200|2.88|0|200
C|MSOS|20250714|12:57:39.347253|S|200|2.88|0|200
C|MSOS|20250714|12:57:40.422336|S|200|2.88|0|200
C|MSOS|20250714|13:08:01.008962|S|200|2.91|0|200
C|MSOS|20250714|13:08:10.177412|S|200|2.915|0|200
C|MSOS|20250714|13:17:44.580519|S|327|2.91|0|327
C|MSOS|20250714|13:32:06.813328|S|12|2.88|0|12
C|MSOS|20250714|13:32:06.813328|S|100|2.88|0|100
C|MSOS|20250714|13:33:57.677033|S|300|2.86|0|300
C|MSOS|20250714|13:33:58.106694|S|197|2.86|0|197
C|MSOS|20250714|13:34:34.801197|S|200|2.84|0|200
C|MSOS|20250714|13:34:35.844012|S|200|2.84|0|200
C|MSOS|20250714|13:34:37.716395|S|200|2.83|0|200
C|MSOS|20250714|13:34:38.136857|S|300|2.83|0|300
C|MSOS|20250714|13:34:40.327125|S|100|2.835|0|100
C|MSOS|20250714|13:34:40.711448|S|200|2.83|0|200
C|MSOS|20250714|13:34:40.718559|S|200|2.82|0|200
C|MSOS|20250714|13:34:40.719263|S|284|2.83|0|284
C|MSOS|20250714|13:34:45.703400|S|400|2.82|0|400
C|MSOS|20250714|13:36:02.666651|S|300|2.79|0|300
C|MSOS|20250714|13:36:42.660320|S|300|2.77|0|300
C|MSOS|20250714|13:39:00.747051|S|200|2.77|0|200
C|MSOS|20250714|13:39:42.234143|S|100|2.77|0|100
C|MSOS|20250714|13:39:55.462179|S|200|2.755|0|200
C|MSOS|20250714|13:41:09.117883|S|200|2.76|0|200
C|MSOS|20250714|13:42:04.532387|S|100|2.78|0|100
C|MSOS|20250714|13:42:04.549997|S|200|2.77|0|200
C|MSOS|20250714|13:47:50.714923|S|100|2.815|0|100
C|MSOS|20250714|13:47:57.165771|S|100|2.815|0|100
C|MSOS|20250714|13:48:12.020712|S|200|2.82|0|200
C|MSOS|20250714|13:48:23.024935|S|100|2.83|0|100
C|MSOS|20250714|13:48:46.977748|S|100|2.83|0|100
C|MSOS|20250714|13:48:46.979459|S|100|2.83|0|100
C|MSOS|20250714|13:49:12.755692|S|100|2.84|0|100
C|MSOS|20250714|13:49:12.756039|S|200|2.84|0|200
C|MSOS|20250714|13:49:38.615026|S|200|2.845|0|200
C|MSOS|20250714|13:49:38.615195|S|260|2.845|0|260
C|MSOS|20250714|13:49:38.615287|S|200|2.85|0|200
C|MSOS|20250714|13:50:36.048565|S|106|2.86|0|106
C|MSOS|20250714|13:50:42.151636|S|100|2.86|0|100
C|MSOS|20250714|13:50:49.249839|S|1000|2.865|0|1000
C|MSOS|20250714|13:50:58.074624|S|200|2.87|0|200
C|MSOS|20250714|13:50:59.099595|S|200|2.87|0|200
C|MSOS|20250714|13:51:00.100520|S|200|2.87|0|200
C|MSOS|20250714|13:51:01.101458|S|200|2.87|0|200
C|MSOS|20250714|13:51:14.252102|S|400|2.855|0|400
C|MSOS|20250714|13:54:30.346035|S|200|2.85|0|200
C|MSOS|20250714|13:54:53.467107|S|100|2.85|0|100
C|MSOS|20250714|13:56:10.727997|S|200|2.855|0|200
C|MSOS|20250714|14:05:42.028641|S|100|2.85|0|100
C|MSOS|20250714|14:05:42.028641|S|100|2.85|0|100
C|MSOS|20250714|14:08:04.158247|S|100|2.86|0|100
C|MSOS|20250714|14:22:04.871273|S|1300|2.88|0|1300
C|MSOS|20250714|14:59:42.214750|S|600|2.855|0|600
C|MSOS|20250714|15:08:58.199910|S|194|2.865|0|194
C|MSOS|20250714|15:08:58.201482|S|100|2.865|0|100
C|MSOS|20250714|15:28:50.901683|S|100|2.85|0|100
C|MSOS|20250714|15:31:50.025455|S|90|2.85|0|90
C|MSOS|20250714|15:35:05.624095|S|100|2.845|0|100
C|MSOS|20250714|15:35:44.554018|S|200|2.84|0|200
C|MSOS|20250714|15:35:44.554018|S|93|2.84|0|93
C|MSOS|20250714|15:35:44.554018|S|7|2.84|0|7
C|MSOS|20250714|15:35:44.554063|S|200|2.84|0|200
C|MSOS|20250714|15:45:52.156867|S|200|2.84|0|200
C|MSOS|20250714|15:49:16.394998|S|200|2.85|0|200
C|MSOS|20250714|15:51:18.097482|S|200|2.85|0|200
C|MSOS|20250714|15:52:22.759659|S|200|2.85|0|200
C|MSOS|20250714|15:52:22.759659|S|195|2.845|0|195
C|MSOS|20250714|15:52:22.759659|S|205|2.85|0|205
C|MSOS|20250714|15:54:35.548177|S|200|2.86|0|200
C|MSOS|20250714|15:56:17.910566|S|100|2.86|0|100
C|MSOS|20250714|15:58:00.243129|S|527|2.845|0|527
C|MSOS|20250714|15:58:28.245874|S|200|2.84|0|200
C|MSOS|20250714|15:58:29.247290|S|400|2.84|0|400
C|MSOS|20250714|15:59:03.045613|S|313|2.83|0|313
C|MSOS|20250714|15:59:35.295363|S|100|2.83|0|100
C|MSOS|20250714|15:59:35.295363|S|40|2.83|0|40
C|MSOS|20250714|15:59:35.432822|S|100|2.83|0|100
C|MSOS|20250714|15:59:35.432822|S|360|2.83|0|360
C|MSOS|20250714|15:59:35.805724|S|100|2.83|0|100
C|MSOS|20250714|15:59:38.695976|S|100|2.83|0|100
C|MSOS|20250714|15:59:55.065956|S|86|2.835|0|86
C|MSOX|20250714|09:55:49.399225|S|200|4.085|0|200
C|MSOX|20250714|12:27:56.469243|S|200|3.94|0|200
C|MSOX|20250714|12:37:21.940161|S|200|3.91|0|200
C|MST|20250714|09:31:06.319180|S|100|21.13|0|100
C|MST|20250714|10:20:38.363886|S|100|21.77|0|100
C|MST|20250714|10:20:45.298321|S|100|21.77|0|100
C|MST|20250714|10:26:18.230762|S|31|21.5|0|31
C|MST|20250714|10:32:34.651715|S|100|21.25|0|100
C|MST|20250714|10:32:55.319801|S|100|21.31|0|100
C|MST|20250714|10:34:06.299864|S|100|21.24|0|100
C|MST|20250714|10:37:02.483412|S|100|21.23|0|100
C|MST|20250714|10:39:34.879721|S|1|21.11|0|1
C|MST|20250714|10:39:49.727816|S|100|21.13|0|100
C|MST|20250714|10:41:15.768616|S|50|21.14|0|50
C|MST|20250714|10:41:22.588684|S|20|21.14|0|20
C|MST|20250714|10:54:44.903201|S|100|21.38|0|100
C|MST|20250714|11:07:42.041074|S|25|21.12|0|25
C|MST|20250714|11:07:42.041137|S|25|21.12|0|25
C|MST|20250714|11:07:42.041193|S|25|21.12|0|25
C|MST|20250714|11:07:42.041307|S|25|21.12|0|25
C|MST|20250714|11:07:42.041373|S|25|21.12|0|25
C|MST|20250714|11:07:42.041440|S|25|21.12|0|25
C|MST|20250714|11:07:52.005113|S|25|21.12|0|25
C|MST|20250714|11:07:52.005177|S|25|21.12|0|25
C|MST|20250714|11:07:52.005654|S|25|21.12|0|25
C|MST|20250714|11:08:13.325253|S|175|21.12|0|175
C|MST|20250714|11:10:05.767109|S|25|20.88|0|25
C|MST|20250714|11:10:05.767183|S|25|20.88|0|25
C|MST|20250714|11:10:05.767253|S|25|20.88|0|25
C|MST|20250714|11:10:05.767313|S|25|20.88|0|25
C|MST|20250714|11:10:05.767370|S|25|20.88|0|25
C|MST|20250714|11:10:05.767430|S|25|20.88|0|25
C|MST|20250714|11:10:05.767640|S|25|20.88|0|25
C|MST|20250714|11:10:05.767699|S|25|20.88|0|25
C|MST|20250714|11:10:05.767759|S|25|20.88|0|25
C|MST|20250714|11:10:05.767844|S|25|20.88|0|25
C|MST|20250714|11:20:19.334697|S|100|20.93|0|100
C|MST|20250714|11:20:19.972809|S|100|20.93|0|100
C|MST|20250714|11:20:55.340049|S|100|20.94|0|100
C|MST|20250714|11:21:41.887854|S|100|20.87|0|100
C|MST|20250714|11:24:06.061603|S|100|20.89|0|100
C|MST|20250714|11:40:37.446529|S|33|20.82|0|33
C|MST|20250714|11:42:17.442522|S|100|20.78|0|100
C|MST|20250714|11:54:06.160250|S|25|20.77|0|25
C|MST|20250714|11:55:43.236477|S|25|20.76|0|25
C|MST|20250714|12:00:11.000909|S|100|20.88|0|100
C|MST|20250714|12:05:14.486836|S|100|20.81|0|100
C|MST|20250714|12:06:12.675399|S|100|20.79|0|100
C|MST|20250714|12:06:53.809656|S|25|20.76|0|25
C|MST|20250714|12:06:53.809727|S|25|20.76|0|25
C|MST|20250714|12:07:02.594074|S|25|20.76|0|25
C|MST|20250714|12:07:06.563567|S|25|20.76|0|25
C|MST|20250714|12:07:06.563646|S|25|20.76|0|25
C|MST|20250714|12:07:13.157876|S|100|20.79|0|100
C|MST|20250714|12:08:03.679831|S|200|20.79|0|200
C|MST|20250714|12:08:36.415076|S|100|20.76|0|100
C|MST|20250714|12:09:19.440705|S|1|20.76|0|1
C|MST|20250714|12:09:22.575608|S|200|20.76|0|200
C|MST|20250714|12:09:42.386395|S|25|20.76|0|25
C|MST|20250714|12:09:51.317316|S|100|20.77|0|100
C|MST|20250714|12:09:56.584985|S|6|20.78|0|6
C|MST|20250714|12:10:04.740189|S|100|20.78|0|100
C|MST|20250714|12:10:18.839295|S|100|20.79|0|100
C|MST|20250714|12:10:18.839853|S|100|20.79|0|100
C|MST|20250714|12:11:14.229588|S|50|20.78|0|50
C|MST|20250714|12:11:19.980093|S|200|20.78|0|200
C|MST|20250714|12:11:48.918964|S|100|20.78|0|100
C|MST|20250714|12:12:01.416180|S|13|20.78|0|13
C|MST|20250714|12:13:27.278266|S|25|20.73|0|25
C|MST|20250714|12:14:53.026677|S|25|20.7|0|25
C|MST|20250714|12:14:53.026747|S|25|20.7|0|25
C|MST|20250714|12:18:17.196771|S|25|20.69|0|25
C|MST|20250714|12:18:17.196835|S|25|20.69|0|25
C|MST|20250714|12:19:45.971474|S|25|20.68|0|25
C|MST|20250714|12:19:45.971546|S|25|20.68|0|25
C|MST|20250714|12:20:26.740932|S|25|20.7|0|25
C|MST|20250714|12:20:26.740999|S|25|20.7|0|25
C|MST|20250714|12:20:26.741260|S|25|20.7|0|25
C|MST|20250714|12:20:26.741326|S|25|20.7|0|25
C|MST|20250714|12:22:29.802410|S|100|20.8|0|100
C|MST|20250714|12:22:42.839995|S|300|20.81|0|300
C|MST|20250714|12:23:05.308675|S|8|20.82|0|8
C|MST|20250714|12:26:36.745689|S|100|20.96|0|100
C|MST|20250714|12:26:41.691843|S|400|20.95|0|400
C|MST|20250714|12:26:43.516771|S|200|20.95|0|200
C|MST|20250714|12:26:43.517401|S|100|20.95|0|100
C|MST|20250714|12:26:44.799746|S|100|20.95|0|100
C|MST|20250714|12:42:43.057680|S|400|21.03|0|400
C|MST|20250714|12:42:43.057680|S|26|21.04|0|26
C|MST|20250714|13:52:34.336006|S|100|21.1|0|100
C|MST|20250714|13:52:34.336789|S|100|21.1|0|100
C|MST|20250714|14:06:12.749726|S|5|21.06|0|5
C|MST|20250714|14:06:56.796358|S|100|21.09|0|100
C|MST|20250714|14:17:33.891099|S|47|21.08|0|47
C|MST|20250714|14:57:14.526113|S|3|21.02|0|3
C|MSTR|20250714|09:30:03.172439|S|1|445.44|0|1
C|MSTR|20250714|09:30:03.172439|S|30|445.38|0|30
C|MSTR|20250714|09:30:03.220002|S|31|445.07|0|31
C|MSTR|20250714|09:30:21.872995|S|1|445.03|0|1
C|MSTR|20250714|09:30:42.429528|S|100|445|0|100
C|MSTR|20250714|09:31:08.038952|S|1|447.61|0|1
C|MSTR|20250714|09:31:09.698855|S|100|448|0|100
C|MSTR|20250714|09:31:10.128976|S|64|448.79|0|64
C|MSTR|20250714|09:31:10.337645|S|62|448.52|0|62
C|MSTR|20250714|09:31:10.337645|S|1|448.61|0|1
C|MSTR|20250714|09:31:14.162169|S|100|448.49|0|100
C|MSTR|20250714|09:31:20.321569|S|100|449|0|100
C|MSTR|20250714|09:31:25.597445|S|100|450.04|0|100
C|MSTR|20250714|09:31:28.681295|S|5|450.94|0|5
C|MSTR|20250714|09:31:28.681295|S|5|450.91|0|5
C|MSTR|20250714|09:31:28.681295|S|5|450.93|0|5
C|MSTR|20250714|09:31:35.964780|S|3|450.68|0|3
C|MSTR|20250714|09:31:35.964780|S|5|450.66|0|5
C|MSTR|20250714|09:31:35.964780|S|5|450.7|0|5
C|MSTR|20250714|09:31:35.964781|S|5|450.73|0|5
C|MSTR|20250714|09:31:41.350443|S|62|451.54|0|62
C|MSTR|20250714|09:31:42.578442|S|62|450.7|0|62
C|MSTR|20250714|09:31:42.578443|S|1|450.82|0|1
C|MSTR|20250714|09:32:02.902006|S|1|450.25|0|1
C|MSTR|20250714|09:32:02.902006|S|62|450.13|0|62
C|MSTR|20250714|09:32:09.488572|S|100|449.48|0|100
C|MSTR|20250714|09:32:10.816766|S|100|448.86|0|100
C|MSTR|20250714|09:32:12.795302|S|100|449.98|0|100
C|MSTR|20250714|09:33:01.743887|S|89|452|0|89
C|MSTR|20250714|09:34:06.951481|S|100|453.19|0|100
C|MSTR|20250714|09:34:07.496983|S|100|452.67|0|100
C|MSTR|20250714|09:34:07.539492|S|62|452.42|0|62
C|MSTR|20250714|09:34:07.539512|S|38|452.42|0|38
C|MSTR|20250714|09:34:07.539614|S|100|452.18|0|100
C|MSTR|20250714|09:34:07.540911|S|100|452.21|0|100
C|MSTR|20250714|09:34:07.545862|S|1|452.65|0|1
C|MSTR|20250714|09:34:07.549661|S|38|452.95|0|38
C|MSTR|20250714|09:34:07.549661|S|62|452.69|0|62
C|MSTR|20250714|09:34:10.260935|S|1|452.68|0|1
C|MSTR|20250714|09:34:21.151813|S|100|453.2|0|100
C|MSTR|20250714|09:34:54.600034|S|1|451.44|0|1
C|MSTR|20250714|09:35:00.566305|S|100|451.82|0|100
C|MSTR|20250714|09:35:00.673017|S|98|451.91|0|98
C|MSTR|20250714|09:35:00.982881|S|49|451.66|0|49
C|MSTR|20250714|09:35:04.739581|S|48|451.96|0|48
C|MSTR|20250714|09:35:04.739581|S|50|451.91|0|50
C|MSTR|20250714|09:35:20.588534|S|1|450.17|0|1
C|MSTR|20250714|09:35:20.657688|S|1|450.43|0|1
C|MSTR|20250714|09:35:20.657688|S|50|450.41|0|50
C|MSTR|20250714|09:35:26.108910|S|100|449.93|0|100
C|MSTR|20250714|09:35:42.985358|S|100|450.2|0|100
C|MSTR|20250714|09:35:42.986346|S|60|450.12|0|60
C|MSTR|20250714|09:35:42.986346|S|40|450.14|0|40
C|MSTR|20250714|09:36:06.670192|S|39|451.36|0|39
C|MSTR|20250714|09:36:08.091728|S|80|451.14|0|80
C|MSTR|20250714|09:36:08.092248|S|20|451.14|0|20
C|MSTR|20250714|09:36:16.526359|S|62|451.31|0|62
C|MSTR|20250714|09:36:16.526359|S|38|451.31|0|38
C|MSTR|20250714|09:36:25.547244|S|26|450.74|0|26
C|MSTR|20250714|09:36:27.117395|S|38|450.81|0|38
C|MSTR|20250714|09:36:27.350703|S|152|450.64|0|152
C|MSTR|20250714|09:36:27.693661|S|38|450.67|0|38
C|MSTR|20250714|09:36:29.174066|S|38|450.88|0|38
C|MSTR|20250714|09:36:29.403340|S|50|450.75|0|50
C|MSTR|20250714|09:36:29.403341|S|26|450.79|0|26
C|MSTR|20250714|09:36:33.726172|S|100|450.24|0|100
C|MSTR|20250714|09:36:52.643102|S|100|451.34|0|100
C|MSTR|20250714|09:37:03.254982|S|32|450.63|0|32
C|MSTR|20250714|09:37:06.455794|S|50|450.68|0|50
C|MSTR|20250714|09:37:06.611111|S|67|450.67|0|67
C|MSTR|20250714|09:37:08.330024|S|100|450.91|0|100
C|MSTR|20250714|09:37:19.691722|S|100|450.13|0|100
C|MSTR|20250714|09:37:33.410594|S|40|451.08|0|40
C|MSTR|20250714|09:37:33.410611|S|60|451.08|0|60
C|MSTR|20250714|09:37:41.817034|S|25|451.27|0|25
C|MSTR|20250714|09:37:42.393150|S|22|451.11|0|22
C|MSTR|20250714|09:37:58.761845|S|100|451.91|0|100
C|MSTR|20250714|09:38:02.069294|S|1|451.93|0|1
C|MSTR|20250714|09:38:11.483882|S|62|452.19|0|62
C|MSTR|20250714|09:38:20.818597|S|62|452.49|0|62
C|MSTR|20250714|09:38:20.818597|S|1|452.72|0|1
C|MSTR|20250714|09:38:34.597128|S|100|451.11|0|100
C|MSTR|20250714|09:38:34.597148|S|100|451.11|0|100
C|MSTR|20250714|09:38:39.355223|S|5|450.11|0|5
C|MSTR|20250714|09:38:41.256502|S|1|450.87|0|1
C|MSTR|20250714|09:38:48.391593|S|26|451|0|26
C|MSTR|20250714|09:39:27.159633|S|64|451.15|0|64
C|MSTR|20250714|09:39:27.540559|S|37|451.38|0|37
C|MSTR|20250714|09:39:28.504548|S|37|451.57|0|37
C|MSTR|20250714|09:39:31.414461|S|50|452|0|50
C|MSTR|20250714|09:39:31.414461|S|25|452.01|0|25
C|MSTR|20250714|09:39:31.789335|S|37|452.03|0|37
C|MSTR|20250714|09:40:23.595970|S|27|450.7|0|27
C|MSTR|20250714|09:41:49.567232|S|59|450.43|0|59
C|MSTR|20250714|09:42:05.105687|S|50|449.57|0|50
C|MSTR|20250714|09:42:05.105687|S|47|449.59|0|47
C|MSTR|20250714|09:42:11.684591|S|67|449.01|0|67
C|MSTR|20250714|09:42:22.493368|S|100|449.18|0|100
C|MSTR|20250714|09:42:24.088953|S|25|449.17|0|25
C|MSTR|20250714|09:42:24.088953|S|1|449.09|0|1
C|MSTR|20250714|09:42:39.366437|S|39|449.08|0|39
C|MSTR|20250714|09:42:39.366437|S|61|449.07|0|61
C|MSTR|20250714|09:43:02.627460|S|50|448.25|0|50
C|MSTR|20250714|09:43:02.627460|S|42|448.29|0|42
C|MSTR|20250714|09:43:19.738030|S|62|448.31|0|62
C|MSTR|20250714|09:43:20.237577|S|64|448.48|0|64
C|MSTR|20250714|09:43:40.117083|S|50|448.79|0|50
C|MSTR|20250714|09:43:43.157107|S|51|448.77|0|51
C|MSTR|20250714|09:43:45.860737|S|50|448.81|0|50
C|MSTR|20250714|09:44:31.141404|S|62|449|0|62
C|MSTR|20250714|09:44:59.973260|S|23|449.75|0|23
C|MSTR|20250714|09:45:02.951867|S|71|449.85|0|71
C|MSTR|20250714|09:45:42.049349|S|100|448.96|0|100
C|MSTR|20250714|09:45:42.049349|S|75|448.99|0|75
C|MSTR|20250714|09:45:55.504909|S|50|449.17|0|50
C|MSTR|20250714|09:48:25.727349|S|27|449.37|0|27
C|MSTR|20250714|09:48:35.480699|S|100|450.24|0|100
C|MSTR|20250714|09:48:35.482657|S|100|450.01|0|100
C|MSTR|20250714|09:48:35.535899|S|100|449.54|0|100
C|MSTR|20250714|09:48:35.535916|S|100|449.54|0|100
C|MSTR|20250714|09:48:50.590109|S|100|450.03|0|100
C|MSTR|20250714|09:56:27.280329|S|14|451.55|0|14
C|MSTR|20250714|09:56:32.770891|S|38|451.75|0|38
C|MSTR|20250714|09:56:32.770891|S|62|451.6|0|62
C|MSTR|20250714|09:57:24.024383|S|100|450.01|0|100
C|MSTR|20250714|10:00:00.029382|S|100|451|0|100
C|MSTR|20250714|10:01:48.503926|S|100|451.99|0|100
C|MSTR|20250714|10:01:51.767176|S|97|451.99|0|97
C|MSTR|20250714|10:01:51.767176|S|100|451.99|0|100
C|MSTR|20250714|10:03:41.644066|S|62|452.5|0|62
C|MSTR|20250714|10:04:42.863975|S|1|452.56|0|1
C|MSTR|20250714|10:07:46.177266|S|100|453.43|0|100
C|MSTR|20250714|10:08:21.012600|S|10|453.53|0|10
C|MSTR|20250714|10:08:21.045523|S|100|453.52|0|100
C|MSTR|20250714|10:08:55.477418|S|1|452.7|0|1
C|MSTR|20250714|10:08:58.204860|S|4|452.7|0|4
C|MSTR|20250714|10:09:16.339337|S|1|453.34|0|1
C|MSTR|20250714|10:09:16.339338|S|100|453.34|0|100
C|MSTR|20250714|10:09:40.101001|S|2|453.46|0|2
C|MSTR|20250714|10:09:54.617224|S|6|453.53|0|6
C|MSTR|20250714|10:10:17.257797|S|16|452.7|0|16
C|MSTR|20250714|10:10:56.975934|S|10|453.25|0|10
C|MSTR|20250714|10:10:57.003800|S|10|453.25|0|10
C|MSTR|20250714|10:10:57.155909|S|78|453.25|0|78
C|MSTR|20250714|10:11:17.538154|S|100|452.745|0|100
C|MSTR|20250714|10:12:04.516954|S|100|452.815|0|100
C|MSTR|20250714|10:12:36.006627|S|100|453|0|100
C|MSTR|20250714|10:12:46.735304|S|100|452.97|0|100
C|MSTR|20250714|10:14:20.503867|S|64|453.95|0|64
C|MSTR|20250714|10:14:34.444795|S|10|454.22|0|10
C|MSTR|20250714|10:14:37.532351|S|20|454.14|0|20
C|MSTR|20250714|10:14:59.124052|S|10|453.77|0|10
C|MSTR|20250714|10:16:02.026091|S|15|454.78|0|15
C|MSTR|20250714|10:16:23.194453|S|100|454.51|0|100
C|MSTR|20250714|10:16:44.271682|S|11|454.86|0|11
C|MSTR|20250714|10:18:59.825037|S|30|456.19|0|30
C|MSTR|20250714|10:19:46.195205|S|8|455.91|0|8
C|MSTR|20250714|10:20:08.130150|S|72|455.56|0|72
C|MSTR|20250714|10:20:56.447029|S|98|455.33|0|98
C|MSTR|20250714|10:21:20.349440|S|99|455.53|0|99
C|MSTR|20250714|10:21:45.206594|S|3|455.3|0|3
C|MSTR|20250714|10:22:07.546284|S|5|455.11|0|5
C|MSTR|20250714|10:22:07.546285|S|95|455.07|0|95
C|MSTR|20250714|10:22:23.784730|S|1|454.83|0|1
C|MSTR|20250714|10:23:00.783358|S|19|454.58|0|19
C|MSTR|20250714|10:23:00.783358|S|100|454.58|0|100
C|MSTR|20250714|10:23:00.783359|S|23|454.58|0|23
C|MSTR|20250714|10:24:12.202791|S|2|453.28|0|2
C|MSTR|20250714|10:24:25.276885|S|2|452.89|0|2
C|MSTR|20250714|10:24:25.560510|S|17|452.84|0|17
C|MSTR|20250714|10:25:22.200340|S|5|452.62|0|5
C|MSTR|20250714|10:25:22.200340|S|2|452.64|0|2
C|MSTR|20250714|10:25:22.200340|S|2|452.63|0|2
C|MSTR|20250714|10:25:22.200341|S|5|452.62|0|5
C|MSTR|20250714|10:25:22.200341|S|21|452.61|0|21
C|MSTR|20250714|10:25:22.200341|S|10|452.61|0|10
C|MSTR|20250714|10:25:22.206891|S|1|452.57|0|1
C|MSTR|20250714|10:25:22.206892|S|100|452.56|0|100
C|MSTR|20250714|10:26:31.030222|S|99|451.68|0|99
C|MSTR|20250714|10:26:31.030222|S|1|451.69|0|1
C|MSTR|20250714|10:27:08.161708|S|21|451.79|0|21
C|MSTR|20250714|10:27:08.912264|S|21|451.79|0|21
C|MSTR|20250714|10:28:06.170596|S|100|450.31|0|100
C|MSTR|20250714|10:28:12.360092|S|5|450.05|0|5
C|MSTR|20250714|10:28:46.688669|S|60|450.25|0|60
C|MSTR|20250714|10:28:46.689342|S|40|450.25|0|40
C|MSTR|20250714|10:29:25.224921|S|100|450.15|0|100
C|MSTR|20250714|10:30:01.438273|S|99|450.83|0|99
C|MSTR|20250714|10:30:13.030234|S|2|450.63|0|2
C|MSTR|20250714|10:30:13.030234|S|3|450.57|0|3
C|MSTR|20250714|10:30:13.030234|S|93|450.55|0|93
C|MSTR|20250714|10:30:13.030234|S|2|450.63|0|2
C|MSTR|20250714|10:30:20.251313|S|100|451.23|0|100
C|MSTR|20250714|10:30:21.152378|E|1|451.22|0|1
C|MSTR|20250714|10:30:21.407384|S|45|451.27|0|45
C|MSTR|20250714|10:30:43.956934|S|100|451.67|0|100
C|MSTR|20250714|10:30:56.969877|S|100|451.2|0|100
C|MSTR|20250714|10:31:21.218403|S|8|451.11|0|8
C|MSTR|20250714|10:31:21.218403|S|1|451.02|0|1
C|MSTR|20250714|10:31:27.478434|S|2|450.69|0|2
C|MSTR|20250714|10:31:27.478434|S|10|450.71|0|10
C|MSTR|20250714|10:31:27.478435|S|2|450.62|0|2
C|MSTR|20250714|10:31:27.478435|S|100|450.55|0|100
C|MSTR|20250714|10:31:27.478435|S|5|450.63|0|5
C|MSTR|20250714|10:31:27.478436|S|100|450.53|0|100
C|MSTR|20250714|10:31:27.478436|S|100|450.55|0|100
C|MSTR|20250714|10:31:32.989676|S|3|448.92|0|3
C|MSTR|20250714|10:31:32.989676|S|1|448.97|0|1
C|MSTR|20250714|10:31:32.989676|S|2|448.95|0|2
C|MSTR|20250714|10:31:58.758016|S|1|449.02|0|1
C|MSTR|20250714|10:32:05.231967|S|63|448.81|0|63
C|MSTR|20250714|10:32:05.450766|S|31|448.595|0|31
C|MSTR|20250714|10:32:40.848704|S|29|449.11|0|29
C|MSTR|20250714|10:32:45.745989|S|1|449.23|0|1
C|MSTR|20250714|10:33:47.363244|S|2|448.52|0|2
C|MSTR|20250714|10:33:47.966677|S|60|448.21|0|60
C|MSTR|20250714|10:34:05.593365|S|44|448.31|0|44
C|MSTR|20250714|10:34:25.768526|S|1|448.55|0|1
C|MSTR|20250714|10:34:37.260300|S|2|448.185|0|2
C|MSTR|20250714|10:34:50.220148|S|37|448.74|0|37
C|MSTR|20250714|10:34:50.226640|S|2|448.68|0|2
C|MSTR|20250714|10:35:30.561083|S|100|448.76|0|100
C|MSTR|20250714|10:35:32.908392|S|14|448.69|0|14
C|MSTR|20250714|10:35:34.384185|S|36|448.87|0|36
C|MSTR|20250714|10:35:42.315922|S|37|449.26|0|37
C|MSTR|20250714|10:35:57.304312|S|26|449.1|0|26
C|MSTR|20250714|10:36:16.064022|S|100|448.65|0|100
C|MSTR|20250714|10:37:01.864992|S|35|448.01|0|35
C|MSTR|20250714|10:37:02.044843|S|36|447.96|0|36
C|MSTR|20250714|10:37:06.293351|S|40|447.58|0|40
C|MSTR|20250714|10:37:06.293351|S|100|447.63|0|100
C|MSTR|20250714|10:37:09.879132|S|100|447.86|0|100
C|MSTR|20250714|10:37:33.618267|S|10|447.68|0|10
C|MSTR|20250714|10:37:33.618267|S|93|447.67|0|93
C|MSTR|20250714|10:37:43.395990|S|84|447.26|0|84
C|MSTR|20250714|10:38:09.344509|S|11|447.15|0|11
C|MSTR|20250714|10:38:09.344509|S|1|447.24|0|1
C|MSTR|20250714|10:38:10.065607|S|18|447.15|0|18
C|MSTR|20250714|10:38:47.005160|S|1|447.31|0|1
C|MSTR|20250714|10:38:55.733546|S|100|447.11|0|100
C|MSTR|20250714|10:39:37.393630|S|98|446.37|0|98
C|MSTR|20250714|10:39:52.676295|S|7|446.97|0|7
C|MSTR|20250714|10:39:52.678108|S|4|446.97|0|4
C|MSTR|20250714|10:40:02.280917|S|77|446.96|0|77
C|MSTR|20250714|10:40:11.894256|S|38|447.05|0|38
C|MSTR|20250714|10:40:34.324538|S|23|447.27|0|23
C|MSTR|20250714|10:40:59.353279|S|81|446.87|0|81
C|MSTR|20250714|10:41:12.819333|S|38|446.57|0|38
C|MSTR|20250714|10:41:16.671957|S|2|446.76|0|2
C|MSTR|20250714|10:41:38.308983|S|33|446.11|0|33
C|MSTR|20250714|10:41:38.308983|S|5|446.1|0|5
C|MSTR|20250714|10:41:39.447524|S|38|446.11|0|38
C|MSTR|20250714|10:41:47.141449|S|100|446.32|0|100
C|MSTR|20250714|10:41:47.238117|S|35|446.38|0|35
C|MSTR|20250714|10:42:07.388411|S|35|446.14|0|35
C|MSTR|20250714|10:42:10.107195|S|20|446.17|0|20
C|MSTR|20250714|10:42:48.220078|S|100|446.29|0|100
C|MSTR|20250714|10:43:02.369339|S|38|446.41|0|38
C|MSTR|20250714|10:43:16.107326|S|30|446.41|0|30
C|MSTR|20250714|10:43:19.285519|S|30|445.93|0|30
C|MSTR|20250714|10:43:19.964943|S|30|445.93|0|30
C|MSTR|20250714|10:43:25.634742|S|30|446.07|0|30
C|MSTR|20250714|10:43:26.498106|S|30|446.17|0|30
C|MSTR|20250714|10:43:33.434524|S|30|446.41|0|30
C|MSTR|20250714|10:44:00.605482|S|34|446.41|0|34
C|MSTR|20250714|10:44:07.340517|S|34|445.97|0|34
C|MSTR|20250714|10:44:30.804744|S|1|445.89|0|1
C|MSTR|20250714|10:44:32.695418|S|1|445.87|0|1
C|MSTR|20250714|10:44:34.707249|S|1|445.92|0|1
C|MSTR|20250714|10:44:36.742710|S|1|445.88|0|1
C|MSTR|20250714|10:44:39.736305|S|1|446.16|0|1
C|MSTR|20250714|10:44:39.736305|S|99|446.15|0|99
C|MSTR|20250714|10:44:45.506965|S|4|446.65|0|4
C|MSTR|20250714|10:44:48.393511|S|43|446.67|0|43
C|MSTR|20250714|10:44:51.270681|S|42|446.88|0|42
C|MSTR|20250714|10:44:57.356069|S|43|446.97|0|43
C|MSTR|20250714|10:44:57.770444|S|23|447.15|0|23
C|MSTR|20250714|10:45:00.199596|S|42|447.49|0|42
C|MSTR|20250714|10:45:16.207128|S|100|447.33|0|100
C|MSTR|20250714|10:45:38.782280|S|100|447.51|0|100
C|MSTR|20250714|10:45:38.782802|S|100|447.51|0|100
C|MSTR|20250714|10:45:38.783455|S|100|447.51|0|100
C|MSTR|20250714|10:47:04.418116|S|22|447.19|0|22
C|MSTR|20250714|10:47:06.116666|S|22|447.24|0|22
C|MSTR|20250714|10:47:07.746918|S|22|447.51|0|22
C|MSTR|20250714|10:47:09.160103|S|22|447.45|0|22
C|MSTR|20250714|10:47:10.731861|S|74|447.31|0|74
C|MSTR|20250714|10:47:10.731862|S|26|447.31|0|26
C|MSTR|20250714|10:47:24.016932|S|22|447.6|0|22
C|MSTR|20250714|10:47:30.031923|S|100|447.67|0|100
C|MSTR|20250714|10:47:40.709842|S|18|447.49|0|18
C|MSTR|20250714|10:48:55.275951|S|39|447.85|0|39
C|MSTR|20250714|10:51:07.882878|S|1|447.12|0|1
C|MSTR|20250714|10:51:07.882878|S|99|447.11|0|99
C|MSTR|20250714|10:51:07.882878|S|100|447.11|0|100
C|MSTR|20250714|10:52:03.441887|S|1|448.68|0|1
C|MSTR|20250714|10:53:10.546914|S|1|448.89|0|1
C|MSTR|20250714|10:53:59.639162|S|100|448.66|0|100
C|MSTR|20250714|10:54:36.017495|S|1|449.69|0|1
C|MSTR|20250714|10:55:27.704423|S|100|449.75|0|100
C|MSTR|20250714|10:55:39.235691|S|14|449.8|0|14
C|MSTR|20250714|10:56:07.373626|S|100|450.02|0|100
C|MSTR|20250714|10:56:07.373626|S|7|450.02|0|7
C|MSTR|20250714|10:56:07.373626|S|100|450.02|0|100
C|MSTR|20250714|10:56:07.766477|S|3|450|0|3
C|MSTR|20250714|10:56:07.790919|S|7|450|0|7
C|MSTR|20250714|10:56:08.105147|S|3|450|0|3
C|MSTR|20250714|10:56:21.009491|S|1|450.04|0|1
C|MSTR|20250714|10:56:21.009491|S|99|450.03|0|99
C|MSTR|20250714|10:59:10.167284|S|3|448.91|0|3
C|MSTR|20250714|10:59:10.167284|S|100|448.91|0|100
C|MSTR|20250714|10:59:35.520003|S|2|448.9|0|2
C|MSTR|20250714|10:59:50.026339|S|1|449.25|0|1
C|MSTR|20250714|10:59:50.250142|S|51|449.25|0|51
C|MSTR|20250714|10:59:51.828017|S|1|449.26|0|1
C|MSTR|20250714|11:00:09.612844|S|4|448.75|0|4
C|MSTR|20250714|11:00:15.867874|S|4|449|0|4
C|MSTR|20250714|11:00:17.998118|S|4|448.88|0|4
C|MSTR|20250714|11:00:17.998118|S|100|448.88|0|100
C|MSTR|20250714|11:03:20.433535|S|100|448.21|0|100
C|MSTR|20250714|11:05:01.873008|S|100|447.84|0|100
C|MSTR|20250714|11:05:46.636787|S|61|448.04|0|61
C|MSTR|20250714|11:08:31.622674|S|100|445.99|0|100
C|MSTR|20250714|11:09:04.138350|S|100|444.91|0|100
C|MSTR|20250714|11:09:24.680477|S|10|444.01|0|10
C|MSTR|20250714|11:10:03.262012|S|35|443.66|0|35
C|MSTR|20250714|11:10:06.446447|S|35|444.06|0|35
C|MSTR|20250714|11:10:34.793183|S|100|444.06|0|100
C|MSTR|20250714|11:10:34.793516|S|100|444.09|0|100
C|MSTR|20250714|11:10:46.833503|S|100|444.03|0|100
C|MSTR|20250714|11:10:46.922403|S|98|444.53|0|98
C|MSTR|20250714|11:10:47.453862|S|2|444.53|0|2
C|MSTR|20250714|11:11:00.301040|S|26|444.59|0|26
C|MSTR|20250714|11:11:03.842269|S|26|444.91|0|26
C|MSTR|20250714|11:11:05.395088|S|26|444.91|0|26
C|MSTR|20250714|11:11:10.525287|S|26|444.79|0|26
C|MSTR|20250714|11:11:47.349839|S|37|445.09|0|37
C|MSTR|20250714|11:11:48.744935|S|37|445.06|0|37
C|MSTR|20250714|11:12:21.242207|S|22|445.27|0|22
C|MSTR|20250714|11:12:26.795622|S|22|445.54|0|22
C|MSTR|20250714|11:12:27.419980|S|22|445.54|0|22
C|MSTR|20250714|11:12:38.548644|S|66|445.58|0|66
C|MSTR|20250714|11:12:42.257845|S|22|445.89|0|22
C|MSTR|20250714|11:14:44.159100|S|2|445.65|0|2
C|MSTR|20250714|11:15:56.521241|S|100|444.86|0|100
C|MSTR|20250714|11:15:56.597602|S|27|444.91|0|27
C|MSTR|20250714|11:15:57.232654|S|27|444.91|0|27
C|MSTR|20250714|11:15:58.011867|S|27|444.96|0|27
C|MSTR|20250714|11:16:05.448655|S|100|444.31|0|100
C|MSTR|20250714|11:16:05.449065|S|100|444.28|0|100
C|MSTR|20250714|11:16:05.454248|S|100|444.37|0|100
C|MSTR|20250714|11:16:05.454301|S|100|444.4|0|100
C|MSTR|20250714|11:17:07.960758|S|22|444.51|0|22
C|MSTR|20250714|11:17:44.915892|S|32|444.28|0|32
C|MSTR|20250714|11:17:51.568342|S|100|444.28|0|100
C|MSTR|20250714|11:17:51.568888|S|100|444.28|0|100
C|MSTR|20250714|11:18:04.460695|S|32|443.98|0|32
C|MSTR|20250714|11:18:18.020185|S|100|444.03|0|100
C|MSTR|20250714|11:18:18.096565|S|32|444.06|0|32
C|MSTR|20250714|11:18:20.321281|S|32|444.06|0|32
C|MSTR|20250714|11:18:26.015888|S|174|443.68|0|174
C|MSTR|20250714|11:18:44.110473|S|2|444.53|0|2
C|MSTR|20250714|11:18:44.110474|S|5|444.54|0|5
C|MSTR|20250714|11:18:44.110474|S|37|444.54|0|37
C|MSTR|20250714|11:21:08.578952|S|100|443.96|0|100
C|MSTR|20250714|11:21:08.655384|S|54|443.77|0|54
C|MSTR|20250714|11:21:08.763961|S|71|443.64|0|71
C|MSTR|20250714|11:21:41.530872|S|100|443.65|0|100
C|MSTR|20250714|11:24:47.385594|S|35|444.36|0|35
C|MSTR|20250714|11:24:49.976852|S|11|444.31|0|11
C|MSTR|20250714|11:24:49.977444|S|12|444.31|0|12
C|MSTR|20250714|11:25:01.244394|S|38|444.59|0|38
C|MSTR|20250714|11:26:04.884385|S|22|444.56|0|22
C|MSTR|20250714|11:27:01.984909|S|62|443.41|0|62
C|MSTR|20250714|11:27:42.875185|S|23|443.35|0|23
C|MSTR|20250714|11:27:45.147729|S|23|443.34|0|23
C|MSTR|20250714|11:28:52.783479|S|5|443.54|0|5
C|MSTR|20250714|11:28:52.783479|S|100|443.55|0|100
C|MSTR|20250714|11:28:56.657726|S|45|443.61|0|45
C|MSTR|20250714|11:29:12.286190|S|1|444.07|0|1
C|MSTR|20250714|11:29:12.286674|S|1|444.06|0|1
C|MSTR|20250714|11:31:30.727245|S|62|443.56|0|62
C|MSTR|20250714|11:31:51.382410|S|5|443.6|0|5
C|MSTR|20250714|11:31:56.076140|S|5|443.56|0|5
C|MSTR|20250714|11:31:56.076140|S|2|443.56|0|2
C|MSTR|20250714|11:31:56.076140|S|2|443.57|0|2
C|MSTR|20250714|11:32:03.374576|S|2|443.58|0|2
C|MSTR|20250714|11:32:03.374576|S|5|443.6|0|5
C|MSTR|20250714|11:32:03.374576|S|2|443.61|0|2
C|MSTR|20250714|11:32:17.508639|S|100|443.44|0|100
C|MSTR|20250714|11:33:11.051969|S|100|443.085|0|100
C|MSTR|20250714|11:33:52.268288|S|27|442.61|0|27
C|MSTR|20250714|11:34:01.097996|S|27|442.73|0|27
C|MSTR|20250714|11:34:44.871522|S|23|442.34|0|23
C|MSTR|20250714|11:35:22.118009|S|5|442.42|0|5
C|MSTR|20250714|11:35:22.187068|S|95|442.42|0|95
C|MSTR|20250714|11:35:42.833577|S|100|442.9|0|100
C|MSTR|20250714|11:35:43.123350|S|95|443.25|0|95
C|MSTR|20250714|11:35:44.741558|S|23|443.27|0|23
C|MSTR|20250714|11:36:51.660529|S|2|443.79|0|2
C|MSTR|20250714|11:38:37.143052|S|63|444.04|0|63
C|MSTR|20250714|11:44:00.096725|S|100|442.68|0|100
C|MSTR|20250714|11:48:35.261144|S|5|444.94|0|5
C|MSTR|20250714|11:49:15.570775|S|100|444.14|0|100
C|MSTR|20250714|11:49:30.435005|S|100|444.25|0|100
C|MSTR|20250714|11:50:50.377918|S|100|444.17|0|100
C|MSTR|20250714|11:50:50.377918|S|8|444.17|0|8
C|MSTR|20250714|11:51:41.771034|S|2|444.39|0|2
C|MSTR|20250714|11:52:18.247022|S|100|443.56|0|100
C|MSTR|20250714|11:52:19.676731|S|100|443.56|0|100
C|MSTR|20250714|11:53:08.195868|S|39|443.16|0|39
C|MSTR|20250714|11:54:46.144567|S|100|442.66|0|100
C|MSTR|20250714|11:54:56.807164|S|2|442.59|0|2
C|MSTR|20250714|11:54:56.807164|S|36|442.6|0|36
C|MSTR|20250714|11:54:56.807164|S|2|442.54|0|2
C|MSTR|20250714|11:54:57.622877|S|1|442.6|0|1
C|MSTR|20250714|11:54:57.624987|S|2|442.6|0|2
C|MSTR|20250714|11:54:57.626792|S|1|442.6|0|1
C|MSTR|20250714|11:55:41.643707|S|23|442.13|0|23
C|MSTR|20250714|11:55:43.431521|S|30|442.35|0|30
C|MSTR|20250714|11:56:22.215418|S|70|442.5|0|70
C|MSTR|20250714|11:57:04.386107|S|1|442.795|0|1
C|MSTR|20250714|11:57:05.091247|S|100|442.73|0|100
C|MSTR|20250714|11:57:09.974191|S|100|442.83|0|100
C|MSTR|20250714|11:57:09.975248|S|100|442.83|0|100
C|MSTR|20250714|11:58:01.131758|S|23|442.67|0|23
C|MSTR|20250714|11:58:54.496456|S|100|443.23|0|100
C|MSTR|20250714|11:58:54.497219|S|100|443.21|0|100
C|MSTR|20250714|11:58:54.497757|S|100|443.23|0|100
C|MSTR|20250714|11:58:54.497758|S|60|443.28|0|60
C|MSTR|20250714|11:58:54.498274|S|100|443.23|0|100
C|MSTR|20250714|11:58:54.498889|S|100|443.23|0|100
C|MSTR|20250714|11:58:54.498889|S|40|443.28|0|40
C|MSTR|20250714|11:59:14.097848|S|100|443.68|0|100
C|MSTR|20250714|11:59:27.359106|S|100|443.43|0|100
C|MSTR|20250714|12:02:49.317148|S|100|443.71|0|100
C|MSTR|20250714|12:06:53.809735|S|100|442.09|0|100
C|MSTR|20250714|12:09:34.882637|S|5|441.93|0|5
C|MSTR|20250714|12:12:00.851996|S|26|442.27|0|26
C|MSTR|20250714|12:12:02.904417|S|52|441.84|0|52
C|MSTR|20250714|12:13:31.125453|S|1|441.85|0|1
C|MSTR|20250714|12:13:32.447560|S|1|441.85|0|1
C|MSTR|20250714|12:13:32.734756|S|18|441.85|0|18
C|MSTR|20250714|12:13:37.120725|S|40|441.78|0|40
C|MSTR|20250714|12:13:54.524929|S|22|441.99|0|22
C|MSTR|20250714|12:17:08.549007|S|25|440.98|0|25
C|MSTR|20250714|12:18:03.988038|S|25|441.29|0|25
C|MSTR|20250714|12:19:13.429864|S|23|441.52|0|23
C|MSTR|20250714|12:19:19.872004|S|100|440.87|0|100
C|MSTR|20250714|12:20:52.319598|S|10|442.5|0|10
C|MSTR|20250714|12:23:21.854490|S|100|443.22|0|100
C|MSTR|20250714|12:23:41.680295|S|39|443.45|0|39
C|MSTR|20250714|12:25:58.221952|S|64|444.47|0|64
C|MSTR|20250714|12:31:12.975811|S|45|445.4|0|45
C|MSTR|20250714|12:31:55.505340|S|10|445.06|0|10
C|MSTR|20250714|12:31:55.505340|S|10|445.06|0|10
C|MSTR|20250714|12:36:57.860425|S|6|446.02|0|6
C|MSTR|20250714|12:41:05.929478|S|62|446.12|0|62
C|MSTR|20250714|12:41:27.389101|S|1|445.83|0|1
C|MSTR|20250714|12:56:57.527233|S|100|447.68|0|100
C|MSTR|20250714|12:56:57.529210|S|28|447.68|0|28
C|MSTR|20250714|12:58:16.961094|S|40|447.04|0|40
C|MSTR|20250714|13:02:46.500233|S|100|448|0|100
C|MSTR|20250714|13:11:05.220232|S|100|448.99|0|100
C|MSTR|20250714|13:14:42.308246|S|100|448.9|0|100
C|MSTR|20250714|13:16:42.120451|S|11|448.73|0|11
C|MSTR|20250714|13:16:55.315170|S|100|448.3|0|100
C|MSTR|20250714|13:17:47.338694|S|62|449.02|0|62
C|MSTR|20250714|13:18:27.642278|S|100|449.35|0|100
C|MSTR|20250714|13:19:50.124126|S|100|448.62|0|100
C|MSTR|20250714|13:19:50.124126|S|100|448.57|0|100
C|MSTR|20250714|13:24:17.714062|S|2|448.68|0|2
C|MSTR|20250714|13:31:40.857187|S|51|449.64|0|51
C|MSTR|20250714|13:31:40.857187|S|49|449.64|0|49
C|MSTR|20250714|13:31:40.857187|S|5|449.64|0|5
C|MSTR|20250714|13:31:57.303224|S|100|449.63|0|100
C|MSTR|20250714|13:34:17.871845|S|1|448.56|0|1
C|MSTR|20250714|13:35:15.291251|S|25|447.24|0|25
C|MSTR|20250714|13:35:58.653025|S|25|447.36|0|25
C|MSTR|20250714|13:37:05.123730|S|23|447.8|0|23
C|MSTR|20250714|13:37:26.780293|S|23|447.79|0|23
C|MSTR|20250714|13:37:54.970954|S|23|447.88|0|23
C|MSTR|20250714|13:39:18.060260|S|1|448.79|0|1
C|MSTR|20250714|13:40:08.425264|S|5|448.93|0|5
C|MSTR|20250714|13:41:30.710830|S|1|448.38|0|1
C|MSTR|20250714|13:42:17.147056|S|100|448.09|0|100
C|MSTR|20250714|13:49:17.847917|S|1|447.67|0|1
C|MSTR|20250714|13:54:37.282167|S|62|446.27|0|62
C|MSTR|20250714|14:03:47.175344|S|63|446.16|0|63
C|MSTR|20250714|14:05:44.558640|S|10|445.63|0|10
C|MSTR|20250714|14:07:03.005768|S|100|446.22|0|100
C|MSTR|20250714|14:07:20.996123|S|8|446.07|0|8
C|MSTR|20250714|14:08:29.974965|S|100|445.77|0|100
C|MSTR|20250714|14:08:29.975516|S|74|445.78|0|74
C|MSTR|20250714|14:12:17.049099|S|100|446.27|0|100
C|MSTR|20250714|14:15:41.992452|S|100|445.81|0|100
C|MSTR|20250714|14:16:26.659187|S|100|446.15|0|100
C|MSTR|20250714|14:18:51.632402|S|62|446.69|0|62
C|MSTR|20250714|14:20:17.552852|S|100|446.89|0|100
C|MSTR|20250714|14:24:39.489899|S|16|447.56|0|16
C|MSTR|20250714|14:24:39.581001|S|5|447.54|0|5
C|MSTR|20250714|14:24:39.869727|S|16|447.54|0|16
C|MSTR|20250714|14:30:03.326093|S|1|448.58|0|1
C|MSTR|20250714|14:36:42.964436|S|12|447.74|0|12
C|MSTR|20250714|14:36:42.965035|S|14|447.74|0|14
C|MSTR|20250714|14:36:42.965171|S|1|447.74|0|1
C|MSTR|20250714|14:37:13.125196|S|1|448.28|0|1
C|MSTR|20250714|14:37:31.110199|S|1|448.45|0|1
C|MSTR|20250714|14:37:34.302841|S|54|448.17|0|54
C|MSTR|20250714|14:39:48.402235|S|4|447.22|0|4
C|MSTR|20250714|14:39:48.402235|S|96|447.22|0|96
C|MSTR|20250714|14:41:55.177288|S|1|447.36|0|1
C|MSTR|20250714|14:43:17.161972|S|1|447.28|0|1
C|MSTR|20250714|14:44:12.255495|S|1|446.93|0|1
C|MSTR|20250714|14:44:17.947585|S|1|446.85|0|1
C|MSTR|20250714|14:44:56.915344|S|1|446.76|0|1
C|MSTR|20250714|14:45:54.096414|S|21|446.27|0|21
C|MSTR|20250714|14:45:55.295401|S|21|446.27|0|21
C|MSTR|20250714|14:45:55.298407|S|21|446.27|0|21
C|MSTR|20250714|14:45:55.520121|S|21|446.37|0|21
C|MSTR|20250714|14:47:29.408830|S|28|445.86|0|28
C|MSTR|20250714|14:47:45.995345|S|1|445.85|0|1
C|MSTR|20250714|14:47:46.244379|S|28|445.85|0|28
C|MSTR|20250714|14:48:00.040353|S|28|446.04|0|28
C|MSTR|20250714|14:48:07.203481|S|28|445.99|0|28
C|MSTR|20250714|14:48:43.275797|S|1|445.97|0|1
C|MSTR|20250714|14:49:44.258538|S|36|445.7|0|36
C|MSTR|20250714|14:52:46.192046|S|100|446.05|0|100
C|MSTR|20250714|14:52:46.192046|S|51|446.04|0|51
C|MSTR|20250714|14:52:46.196311|S|49|446.04|0|49
C|MSTR|20250714|14:57:21.473772|S|50|445.605|0|50
C|MSTR|20250714|14:58:13.721797|S|14|445.92|0|14
C|MSTR|20250714|15:00:59.446607|S|44|446.575|0|44
C|MSTR|20250714|15:02:00.362472|S|14|446.91|0|14
C|MSTR|20250714|15:02:02.608228|S|100|447.62|0|100
C|MSTR|20250714|15:04:29.201570|S|5|447.34|0|5
C|MSTR|20250714|15:04:29.201570|S|2|447.33|0|2
C|MSTR|20250714|15:04:29.201570|S|55|447.31|0|55
C|MSTR|20250714|15:04:29.201570|S|2|447.34|0|2
C|MSTR|20250714|15:04:37.242794|S|19|447.24|0|19
C|MSTR|20250714|15:04:44.046716|S|2|447.46|0|2
C|MSTR|20250714|15:08:40.205688|S|100|449.01|0|100
C|MSTR|20250714|15:08:40.206272|S|75|449.02|0|75
C|MSTR|20250714|15:09:02.299191|S|2|448.89|0|2
C|MSTR|20250714|15:09:25.584784|S|2|448.88|0|2
C|MSTR|20250714|15:09:25.584784|S|5|448.92|0|5
C|MSTR|20250714|15:09:25.584784|S|2|448.93|0|2
C|MSTR|20250714|15:16:38.764339|S|100|448.03|0|100
C|MSTR|20250714|15:16:38.764871|S|100|448.02|0|100
C|MSTR|20250714|15:16:38.766583|S|18|448.02|0|18
C|MSTR|20250714|15:17:43.155285|S|14|448.55|0|14
C|MSTR|20250714|15:20:43.123437|S|5|449.16|0|5
C|MSTR|20250714|15:26:12.834500|S|62|449.58|0|62
C|MSTR|20250714|15:26:23.617516|S|121|449.9|0|121
C|MSTR|20250714|15:26:23.617527|S|21|449.9|0|21
C|MSTR|20250714|15:26:29.320741|S|32|449.81|0|32
C|MSTR|20250714|15:27:22.827929|S|1|450.69|0|1
C|MSTR|20250714|15:29:25.320480|S|5|449.72|0|5
C|MSTR|20250714|15:29:25.320481|S|4|449.73|0|4
C|MSTR|20250714|15:29:25.675935|S|5|449.73|0|5
C|MSTR|20250714|15:30:14.316993|S|110|449.92|0|110
C|MSTR|20250714|15:30:14.316994|S|3|449.92|0|3
C|MSTR|20250714|15:30:27.636037|S|100|449.825|0|100
C|MSTR|20250714|15:34:04.434016|S|50|450.285|0|50
C|MSTR|20250714|15:37:24.756981|S|60|448.87|0|60
C|MSTR|20250714|15:39:33.730083|S|100|448.06|0|100
C|MSTR|20250714|15:39:33.735720|S|100|448.01|0|100
C|MSTR|20250714|15:40:59.233600|S|5|447.02|0|5
C|MSTR|20250714|15:42:05.689145|S|23|448.33|0|23
C|MSTR|20250714|15:42:19.878877|S|17|448.35|0|17
C|MSTR|20250714|15:42:27.418010|S|10|448.35|0|10
C|MSTR|20250714|15:43:46.056548|S|23|448.59|0|23
C|MSTR|20250714|15:44:07.480308|S|100|448.09|0|100
C|MSTR|20250714|15:44:07.480371|S|100|448.09|0|100
C|MSTR|20250714|15:44:07.480435|S|100|448.09|0|100
C|MSTR|20250714|15:44:07.480546|S|100|448.09|0|100
C|MSTR|20250714|15:44:07.480610|S|100|448.09|0|100
C|MSTR|20250714|15:44:07.560590|S|12|448.27|0|12
C|MSTR|20250714|15:46:23.013138|S|100|447.73|0|100
C|MSTR|20250714|15:46:47.852490|S|100|447.97|0|100
C|MSTR|20250714|15:46:47.852490|S|17|447.98|0|17
C|MSTR|20250714|15:48:41.113491|S|45|448.21|0|45
C|MSTR|20250714|15:48:44.933329|S|22|448.29|0|22
C|MSTR|20250714|15:48:53.636890|S|100|448.21|0|100
C|MSTR|20250714|15:48:56.832721|S|22|448.49|0|22
C|MSTR|20250714|15:48:57.048757|S|22|448.48|0|22
C|MSTR|20250714|15:50:29.168543|S|24|449.94|0|24
C|MSTR|20250714|15:50:52.279261|S|2|450.56|0|2
C|MSTR|20250714|15:50:55.550244|S|100|450.46|0|100
C|MSTR|20250714|15:50:55.550812|S|100|450.46|0|100
C|MSTR|20250714|15:50:56.721266|S|100|450.43|0|100
C|MSTR|20250714|15:51:14.807531|S|48|450.83|0|48
C|MSTR|20250714|15:51:51.948011|S|2|450.79|0|2
C|MSTR|20250714|15:51:51.948011|S|98|450.76|0|98
C|MSTR|20250714|15:51:56.278271|S|3|450.8|0|3
C|MSTR|20250714|15:51:56.278271|S|2|450.8|0|2
C|MSTR|20250714|15:53:20.045813|S|200|451.71|0|200
C|MSTR|20250714|15:54:52.586224|S|100|451.35|0|100
C|MSTR|20250714|15:55:09.978708|S|2|450.65|0|2
C|MSTR|20250714|15:55:09.978708|S|5|450.64|0|5
C|MSTR|20250714|15:55:09.978708|S|2|450.64|0|2
C|MSTR|20250714|15:55:09.978708|S|99|450.63|0|99
C|MSTR|20250714|15:55:12.087888|S|1|450.63|0|1
C|MSTR|20250714|15:55:12.087888|S|8|450.63|0|8
C|MSTR|20250714|15:55:16.642006|S|77|450.63|0|77
C|MSTR|20250714|15:55:16.642020|S|23|450.63|0|23
C|MSTR|20250714|15:55:27.191941|S|100|450.71|0|100
C|MSTR|20250714|15:55:43.735406|S|5|450.71|0|5
C|MSTR|20250714|15:55:59.058434|S|2|450.97|0|2
C|MSTR|20250714|15:55:59.592547|S|100|450.98|0|100
C|MSTR|20250714|15:55:59.754056|S|2|450.93|0|2
C|MSTR|20250714|15:55:59.754246|S|50|450.93|0|50
C|MSTR|20250714|15:55:59.818191|S|22|450.84|0|22
C|MSTR|20250714|15:55:59.818191|S|78|450.84|0|78
C|MSTR|20250714|15:56:21.991225|S|22|450.66|0|22
C|MSTR|20250714|15:56:28.998720|S|100|450.34|0|100
C|MSTR|20250714|15:56:46.472081|S|100|450.34|0|100
C|MSTR|20250714|15:57:11.844708|S|1|450.52|0|1
C|MSTR|20250714|15:57:11.844709|S|49|450.51|0|49
C|MSTR|20250714|15:57:11.844711|S|50|450.51|0|50
C|MSTR|20250714|15:57:11.844711|S|1|450.51|0|1
C|MSTR|20250714|15:57:12.694329|S|50|450.52|0|50
C|MSTR|20250714|15:57:12.694339|S|50|450.52|0|50
C|MSTR|20250714|15:57:15.079572|S|2|450.57|0|2
C|MSTR|20250714|15:57:23.959659|S|3|450.66|0|3
C|MSTR|20250714|15:57:40.630463|S|50|450.53|0|50
C|MSTR|20250714|15:57:41.277004|S|50|450.53|0|50
C|MSTR|20250714|15:57:45.435042|S|100|450.66|0|100
C|MSTR|20250714|15:57:54.050425|S|6|450.68|0|6
C|MSTR|20250714|15:57:54.050425|S|100|450.68|0|100
C|MSTR|20250714|15:57:54.050847|S|1|450.67|0|1
C|MSTR|20250714|15:57:56.943242|S|1|450.78|0|1
C|MSTR|20250714|15:58:07.633010|S|17|450.8|0|17
C|MSTR|20250714|15:58:07.633010|S|54|450.8|0|54
C|MSTR|20250714|15:58:08.499182|S|6|450.8|0|6
C|MSTR|20250714|15:58:08.499202|S|19|450.8|0|19
C|MSTR|20250714|15:58:25.521712|S|25|451.33|0|25
C|MSTR|20250714|15:58:27.923065|S|49|451.33|0|49
C|MSTR|20250714|15:58:46.423696|S|2|451.37|0|2
C|MSTR|20250714|15:59:03.012405|S|100|451.55|0|100
C|MSTR|20250714|15:59:04.046507|S|50|451.59|0|50
C|MSTR|20250714|15:59:04.046516|S|50|451.59|0|50
C|MSTR|20250714|15:59:04.046562|S|50|451.54|0|50
C|MSTR|20250714|15:59:04.046630|S|50|451.54|0|50
C|MSTR|20250714|15:59:04.046638|S|100|451.49|0|100
C|MSTR|20250714|15:59:06.615781|S|40|451.55|0|40
C|MSTR|20250714|15:59:49.555186|S|35|451.07|0|35
C|MSTU|20250714|09:30:00.228145|S|300|10.325|0|300
C|MSTU|20250714|09:32:25.233687|S|85|10.4|0|85
C|MSTU|20250714|09:34:21.151403|S|300|10.615|0|300
C|MSTU|20250714|09:35:41.123474|S|100|10.44|0|100
C|MSTU|20250714|09:36:35.463799|S|100|10.475|0|100
C|MSTU|20250714|09:39:36.827244|S|500|10.53|0|500
C|MSTU|20250714|09:40:57.376333|S|500|10.48|0|500
C|MSTU|20250714|09:41:09.649828|S|500|10.48|0|500
C|MSTU|20250714|09:41:09.756666|S|500|10.47|0|500
C|MSTU|20250714|09:41:09.756769|S|500|10.47|0|500
C|MSTU|20250714|09:43:40.431711|S|300|10.405|0|300
C|MSTU|20250714|09:45:09.684217|S|500|10.41|0|500
C|MSTU|20250714|09:53:45.552878|S|300|10.495|0|300
C|MSTU|20250714|09:54:00.842963|S|300|10.495|0|300
C|MSTU|20250714|09:57:57.300469|S|1444|10.48|0|1444
C|MSTU|20250714|09:57:57.300469|S|2888|10.48|0|2888
C|MSTU|20250714|09:57:57.300470|S|2888|10.48|0|2888
C|MSTU|20250714|09:57:57.300478|S|1444|10.48|0|1444
C|MSTU|20250714|09:57:57.300494|S|1444|10.48|0|1444
C|MSTU|20250714|09:57:57.300501|S|2213|10.48|0|2213
C|MSTU|20250714|09:57:57.300963|S|1301|10.48|0|1301
C|MSTU|20250714|10:00:00.063262|S|400|10.515|0|400
C|MSTU|20250714|10:02:49.881294|S|400|10.565|0|400
C|MSTU|20250714|10:03:29.311140|S|400|10.585|0|400
C|MSTU|20250714|10:03:41.643961|S|700|10.585|0|700
C|MSTU|20250714|10:03:41.644034|S|200|10.585|0|200
C|MSTU|20250714|10:05:38.582794|S|400|10.565|0|400
C|MSTU|20250714|10:14:01.631391|S|10|10.65|0|10
C|MSTU|20250714|10:14:52.874369|S|400|10.635|0|400
C|MSTU|20250714|10:15:40.063063|S|1000|10.645|0|1000
C|MSTU|20250714|10:15:40.100972|S|400|10.645|0|400
C|MSTU|20250714|10:16:58.843552|S|100|10.7|0|100
C|MSTU|20250714|10:19:03.417268|S|10|10.75|0|10
C|MSTU|20250714|10:21:26.140360|S|100|10.68|0|100
C|MSTU|20250714|10:24:29.384647|S|400|10.595|0|400
C|MSTU|20250714|10:25:50.357015|S|100|10.55|0|100
C|MSTU|20250714|10:32:08.097315|S|500|10.4|0|500
C|MSTU|20250714|10:32:23.441416|S|400|10.395|0|400
C|MSTU|20250714|10:34:37.171906|S|400|10.375|0|400
C|MSTU|20250714|10:37:06.247513|S|400|10.36|0|400
C|MSTU|20250714|10:38:58.255944|S|400|10.335|0|400
C|MSTU|20250714|10:43:42.964604|S|500|10.3|0|500
C|MSTU|20250714|10:50:16.699571|S|500|10.34|0|500
C|MSTU|20250714|10:56:28.460895|S|8474|10.45|0|8474
C|MSTU|20250714|11:09:25.474090|S|100|10.195|0|100
C|MSTU|20250714|11:09:25.475121|S|100|10.195|0|100
C|MSTU|20250714|11:16:05.442108|S|5|10.23|0|5
C|MSTU|20250714|11:16:05.651811|S|500|10.2|0|500
C|MSTU|20250714|11:27:02.114670|S|500|10.165|0|500
C|MSTU|20250714|11:27:50.166842|S|400|10.17|0|400
C|MSTU|20250714|11:33:05.755933|S|500|10.165|0|500
C|MSTU|20250714|11:33:05.756005|S|5|10.17|0|5
C|MSTU|20250714|11:33:05.756006|S|5|10.17|0|5
C|MSTU|20250714|11:33:36.523009|S|500|10.15|0|500
C|MSTU|20250714|11:34:50.488013|S|1000|10.11|0|1000
C|MSTU|20250714|11:35:12.536455|S|500|10.11|0|500
C|MSTU|20250714|11:38:37.143450|S|500|10.195|0|500
C|MSTU|20250714|11:41:17.270684|S|500|10.115|0|500
C|MSTU|20250714|12:14:34.504031|S|500|10.11|0|500
C|MSTU|20250714|12:15:31.354461|S|500|10.085|0|500
C|MSTU|20250714|12:19:23.697520|S|500|10.055|0|500
C|MSTU|20250714|12:25:12.745963|S|173|10.225|0|173
C|MSTU|20250714|12:28:09.796771|S|500|10.245|0|500
C|MSTU|20250714|12:36:06.653542|S|500|10.265|0|500
C|MSTU|20250714|12:41:35.965880|S|500|10.285|0|500
C|MSTU|20250714|12:42:29.613207|S|500|10.26|0|500
C|MSTU|20250714|12:43:56.728890|S|100|10.21|0|100
C|MSTU|20250714|12:44:29.507186|S|500|10.235|0|500
C|MSTU|20250714|12:52:00.169432|S|500|10.255|0|500
C|MSTU|20250714|12:54:34.840417|S|200|10.305|0|200
C|MSTU|20250714|12:55:59.475733|S|100|10.355|0|100
C|MSTU|20250714|13:00:06.766410|S|600|10.35|0|600
C|MSTU|20250714|13:01:27.213745|S|600|10.355|0|600
C|MSTU|20250714|13:22:02.148288|S|5|10.39|0|5
C|MSTU|20250714|13:38:42.419093|S|600|10.41|0|600
C|MSTU|20250714|13:49:30.493443|S|400|10.35|0|400
C|MSTU|20250714|13:49:51.247445|S|600|10.345|0|600
C|MSTU|20250714|13:57:00.970833|S|500|10.31|0|500
C|MSTU|20250714|14:13:52.519295|S|600|10.285|0|600
C|MSTU|20250714|14:21:53.342254|S|600|10.315|0|600
C|MSTU|20250714|14:22:31.607716|S|600|10.335|0|600
C|MSTU|20250714|14:35:31.016120|S|5|10.39|0|5
C|MSTU|20250714|14:37:49.302655|S|600|10.385|0|600
C|MSTU|20250714|14:39:48.397406|S|500|10.33|0|500
C|MSTU|20250714|14:41:45.067239|S|600|10.34|0|600
C|MSTU|20250714|14:50:12.073500|S|600|10.275|0|600
C|MSTU|20250714|14:50:35.659721|S|5|10.27|0|5
C|MSTU|20250714|14:50:35.659721|S|5|10.27|0|5
C|MSTU|20250714|15:06:23.593455|S|4407|10.385|0|4407
C|MSTU|20250714|15:16:29.110887|S|100|10.39|0|100
C|MSTU|20250714|15:17:14.683689|S|100|10.38|0|100
C|MSTU|20250714|15:17:58.794130|S|199|10.4|0|199
C|MSTU|20250714|15:17:58.794141|S|1|10.4|0|1
C|MSTU|20250714|15:18:18.565231|S|40|10.4|0|40
C|MSTU|20250714|15:18:18.565239|S|60|10.4|0|60
C|MSTU|20250714|15:19:08.278070|S|100|10.39|0|100
C|MSTU|20250714|15:19:08.278143|S|100|10.39|0|100
C|MSTU|20250714|15:20:02.637495|S|100|10.38|0|100
C|MSTU|20250714|15:20:35.473130|S|100|10.41|0|100
C|MSTU|20250714|15:21:48.630727|S|100|10.39|0|100
C|MSTU|20250714|15:21:50.751397|S|25|10.39|0|25
C|MSTU|20250714|15:21:50.751468|S|75|10.39|0|75
C|MSTU|20250714|15:22:19.138863|S|100|10.41|0|100
C|MSTU|20250714|15:23:01.649151|S|24|10.43|0|24
C|MSTU|20250714|15:23:01.741069|S|100|10.43|0|100
C|MSTU|20250714|15:23:01.741069|S|101|10.43|0|101
C|MSTU|20250714|15:23:33.301324|S|100|10.44|0|100
C|MSTU|20250714|15:24:39.745327|S|100|10.42|0|100
C|MSTU|20250714|15:24:47.701224|S|50|10.42|0|50
C|MSTU|20250714|15:24:48.405407|S|50|10.42|0|50
C|MSTU|20250714|15:25:09.155827|S|100|10.42|0|100
C|MSTU|20250714|15:25:38.045727|S|100|10.43|0|100
C|MSTU|20250714|15:26:53.591778|S|100|10.46|0|100
C|MSTU|20250714|15:28:03.627333|S|100|10.46|0|100
C|MSTU|20250714|15:28:45.880737|S|100|10.45|0|100
C|MSTU|20250714|15:28:45.881621|S|100|10.45|0|100
C|MSTU|20250714|15:29:24.024636|S|100|10.45|0|100
C|MSTU|20250714|15:31:44.254919|S|100|10.45|0|100
C|MSTU|20250714|15:32:07.742545|S|100|10.48|0|100
C|MSTU|20250714|15:32:54.812061|S|100|10.5|0|100
C|MSTU|20250714|15:33:09.509746|S|100|10.51|0|100
C|MSTU|20250714|15:33:21.675047|S|800|10.495|0|800
C|MSTU|20250714|15:35:59.891804|S|100|10.47|0|100
C|MSTU|20250714|15:35:59.891835|S|100|10.47|0|100
C|MSTU|20250714|15:38:15.713393|S|5|10.42|0|5
C|MSTU|20250714|15:38:23.465611|S|25|10.41|0|25
C|MSTU|20250714|15:38:23.465639|S|4|10.41|0|4
C|MSTU|20250714|15:38:23.465640|S|66|10.41|0|66
C|MSTU|20250714|15:39:05.747568|S|100|10.41|0|100
C|MSTU|20250714|15:39:47.221171|S|100|10.38|0|100
C|MSTU|20250714|15:40:21.043179|S|25|10.38|0|25
C|MSTU|20250714|15:40:21.043246|S|100|10.38|0|100
C|MSTU|20250714|15:40:21.043246|S|75|10.38|0|75
C|MSTU|20250714|15:40:47.845688|S|25|10.36|0|25
C|MSTU|20250714|15:40:47.845765|S|100|10.36|0|100
C|MSTU|20250714|15:40:47.845765|S|75|10.36|0|75
C|MSTU|20250714|15:42:00.943418|S|100|10.37|0|100
C|MSTU|20250714|15:42:26.202141|S|100|10.38|0|100
C|MSTU|20250714|15:42:46.779461|S|100|10.39|0|100
C|MSTU|20250714|15:42:56.961675|S|100|10.39|0|100
C|MSTU|20250714|15:43:39.778533|S|25|10.39|0|25
C|MSTU|20250714|15:43:39.778546|S|75|10.39|0|75
C|MSTU|20250714|15:43:47.358343|S|100|10.39|0|100
C|MSTU|20250714|15:44:30.663569|S|100|10.38|0|100
C|MSTU|20250714|15:45:51.561610|S|900|10.365|0|900
C|MSTU|20250714|15:46:18.854858|S|100|10.36|0|100
C|MSTU|20250714|15:46:51.044586|S|100|10.37|0|100
C|MSTU|20250714|15:47:06.589798|S|100|10.38|0|100
C|MSTU|20250714|15:47:26.027536|S|25|10.38|0|25
C|MSTU|20250714|15:47:26.027564|S|10|10.38|0|10
C|MSTU|20250714|15:47:26.027564|S|65|10.38|0|65
C|MSTU|20250714|15:48:41.009501|S|100|10.37|0|100
C|MSTU|20250714|15:48:41.009501|S|100|10.37|0|100
C|MSTU|20250714|15:48:41.009501|S|100|10.37|0|100
C|MSTU|20250714|15:48:41.009501|S|100|10.37|0|100
C|MSTU|20250714|15:49:30.339129|S|900|10.385|0|900
C|MSTU|20250714|15:49:49.443471|S|25|10.39|0|25
C|MSTU|20250714|15:49:50.253042|S|25|10.39|0|25
C|MSTU|20250714|15:49:50.253110|S|5|10.39|0|5
C|MSTU|20250714|15:49:50.253118|S|8|10.39|0|8
C|MSTU|20250714|15:49:50.253478|S|137|10.39|0|137
C|MSTU|20250714|15:51:11.052686|S|50|10.49|0|50
C|MSTU|20250714|15:51:11.052719|S|50|10.49|0|50
C|MSTU|20250714|15:51:15.107573|S|500|10.485|0|500
C|MSTU|20250714|15:51:28.871364|S|100|10.5|0|100
C|MSTU|20250714|15:52:03.566507|S|100|10.5|0|100
C|MSTU|20250714|15:52:18.149233|S|78|10.5|0|78
C|MSTU|20250714|15:52:19.033905|S|22|10.5|0|22
C|MSTU|20250714|15:52:55.941454|S|100|10.52|0|100
C|MSTU|20250714|15:53:51.276659|S|100|10.52|0|100
C|MSTU|20250714|15:54:04.341564|S|100|10.5|0|100
C|MSTU|20250714|15:54:20.564011|S|100|10.51|0|100
C|MSTU|20250714|15:55:25.958071|S|100|10.5|0|100
C|MSTU|20250714|15:56:11.437491|S|100|10.48|0|100
C|MSTU|20250714|15:57:00.225615|S|100|10.48|0|100
C|MSTU|20250714|15:57:04.994769|S|100|10.49|0|100
C|MSTU|20250714|15:57:23.955333|S|100|10.49|0|100
C|MSTU|20250714|15:57:48.512090|S|100|10.49|0|100
C|MSTU|20250714|15:58:15.811863|S|100|10.5|0|100
C|MSTU|20250714|15:58:52.947288|S|100|10.52|0|100
C|MSTU|20250714|15:59:21.732552|S|100|10.51|0|100
C|MSTX|20250714|09:31:01.033159|S|200|47.49|0|200
C|MSTX|20250714|09:31:04.391530|S|6|47.72|0|6
C|MSTX|20250714|09:31:09.935386|S|100|47.99|0|100
C|MSTX|20250714|09:31:13.022161|S|24|48.16|0|24
C|MSTX|20250714|09:31:22.550399|S|12|48.2|0|12
C|MSTX|20250714|09:31:29.352907|S|1|48.6|0|1
C|MSTX|20250714|09:32:54.360189|S|12|48.64|0|12
C|MSTX|20250714|09:33:11.247668|S|24|48.68|0|24
C|MSTX|20250714|09:35:01.599551|S|100|48.6|0|100
C|MSTX|20250714|09:36:02.361026|S|50|48.71|0|50
C|MSTX|20250714|09:36:13.492901|S|17|48.73|0|17
C|MSTX|20250714|09:37:55.502154|S|10|48.89|0|10
C|MSTX|20250714|09:42:05.107465|S|28|48.26|0|28
C|MSTX|20250714|09:42:05.107527|S|21|48.26|0|21
C|MSTX|20250714|09:45:05.352429|S|100|48.31|0|100
C|MSTX|20250714|09:45:05.352762|S|100|48.31|0|100
C|MSTX|20250714|09:45:05.352772|S|12|48.31|0|12
C|MSTX|20250714|09:46:15.327683|S|4|48.48|0|4
C|MSTX|20250714|09:46:33.027203|S|100|48.36|0|100
C|MSTX|20250714|09:46:33.027217|S|100|48.36|0|100
C|MSTX|20250714|09:48:24.301913|S|100|48.21|0|100
C|MSTX|20250714|09:48:31.201919|S|78|48.37|0|78
C|MSTX|20250714|09:49:32.343478|S|17|48.25|0|17
C|MSTX|20250714|09:50:36.232273|S|100|48.4|0|100
C|MSTX|20250714|09:50:41.032561|S|76|48.41|0|76
C|MSTX|20250714|09:50:41.032956|S|100|48.41|0|100
C|MSTX|20250714|09:50:41.032985|S|100|48.41|0|100
C|MSTX|20250714|09:50:41.033098|S|25|48.41|0|25
C|MSTX|20250714|09:54:36.883056|S|100|48.64|0|100
C|MSTX|20250714|09:56:18.367079|S|100|48.75|0|100
C|MSTX|20250714|09:56:18.367092|S|100|48.75|0|100
C|MSTX|20250714|10:00:24.367248|S|100|48.66|0|100
C|MSTX|20250714|10:02:03.905490|S|17|48.79|0|17
C|MSTX|20250714|10:02:59.801093|S|5|48.97|0|5
C|MSTX|20250714|10:11:41.386883|S|100|48.97|0|100
C|MSTX|20250714|10:15:43.914721|S|18|49.35|0|18
C|MSTX|20250714|10:20:33.425772|S|100|49.44|0|100
C|MSTX|20250714|10:26:12.888472|S|15|48.67|0|15
C|MSTX|20250714|10:30:00.848452|S|100|48.59|0|100
C|MSTX|20250714|10:30:00.848462|S|20|48.59|0|20
C|MSTX|20250714|10:32:29.294765|S|18|48.13|0|18
C|MSTX|20250714|10:32:29.294765|S|100|48.13|0|100
C|MSTX|20250714|10:32:30.645477|S|2|48.09|0|2
C|MSTX|20250714|10:32:43.743209|S|100|48.27|0|100
C|MSTX|20250714|10:44:21.227364|S|100|47.5|0|100
C|MSTX|20250714|10:44:57.640030|S|3|47.79|0|3
C|MSTX|20250714|10:44:57.640277|S|100|47.8|0|100
C|MSTX|20250714|10:56:36.941722|S|21|48.29|0|21
C|MSTX|20250714|11:02:07.838295|S|100|48.32|0|100
C|MSTX|20250714|11:02:07.838311|S|100|48.32|0|100
C|MSTX|20250714|11:02:07.838318|S|10|48.32|0|10
C|MSTX|20250714|11:02:07.838345|S|200|48.32|0|200
C|MSTX|20250714|11:02:07.838358|S|18|48.32|0|18
C|MSTX|20250714|11:02:07.838359|S|11|48.32|0|11
C|MSTX|20250714|11:09:04.139511|S|100|47.31|0|100
C|MSTX|20250714|11:09:04.139511|S|15|47.31|0|15
C|MSTX|20250714|11:09:04.173735|S|25|47.28|0|25
C|MSTX|20250714|11:09:04.174952|S|95|47.28|0|95
C|MSTX|20250714|11:09:04.181417|S|80|47.27|0|80
C|MSTX|20250714|11:10:49.369644|S|33|47.23|0|33
C|MSTX|20250714|11:10:49.369650|S|100|47.23|0|100
C|MSTX|20250714|11:27:42.796566|S|5|47|0|5
C|MSTX|20250714|11:27:42.796645|S|5|47|0|5
C|MSTX|20250714|11:30:11.817494|S|5|47.17|0|5
C|MSTX|20250714|11:36:32.760714|S|100|47.05|0|100
C|MSTX|20250714|11:41:08.727918|S|16|46.85|0|16
C|MSTX|20250714|11:45:16.892147|S|67|47.06|0|67
C|MSTX|20250714|11:45:16.892189|S|129|47.06|0|129
C|MSTX|20250714|11:54:00.048042|S|65|46.78|0|65
C|MSTX|20250714|11:54:00.048445|S|100|46.78|0|100
C|MSTX|20250714|11:54:00.099416|S|100|46.78|0|100
C|MSTX|20250714|11:54:00.099440|S|200|46.78|0|200
C|MSTX|20250714|12:01:16.678553|S|20|47.07|0|20
C|MSTX|20250714|12:03:49.883699|S|5|47.03|0|5
C|MSTX|20250714|12:14:41.634417|S|16|46.63|0|16
C|MSTX|20250714|12:20:38.745751|S|100|46.74|0|100
C|MSTX|20250714|12:20:38.745764|S|20|46.74|0|20
C|MSTX|20250714|12:20:38.747837|S|100|46.71|0|100
C|MSTX|20250714|12:33:52.393431|S|5|47.61|0|5
C|MSTX|20250714|12:41:35.965908|S|10|47.58|0|10
C|MSTX|20250714|13:05:05.389383|S|100|48.14|0|100
C|MSTX|20250714|13:22:28.075166|S|42|48.06|0|42
C|MSTX|20250714|13:27:59.491674|S|100|48.02|0|100
C|MSTX|20250714|13:28:00.526174|S|40|48.02|0|40
C|MSTX|20250714|13:28:00.541608|S|40|48.02|0|40
C|MSTX|20250714|13:28:00.541632|S|20|48.02|0|20
C|MSTX|20250714|13:28:00.541632|S|5|48.02|0|5
C|MSTX|20250714|13:28:00.541633|S|100|48.02|0|100
C|MSTX|20250714|13:28:00.541634|S|100|48.02|0|100
C|MSTX|20250714|13:28:00.541635|S|5|48.02|0|5
C|MSTX|20250714|13:51:21.487644|S|100|47.72|0|100
C|MSTX|20250714|13:58:19.329500|S|3|47.66|0|3
C|MSTX|20250714|14:08:29.382043|S|75|47.51|0|75
C|MSTX|20250714|14:28:09.372748|S|5|47.95|0|5
C|MSTX|20250714|14:44:40.008271|S|5|47.69|0|5
C|MSTX|20250714|14:44:40.008271|S|5|47.69|0|5
C|MSTX|20250714|15:07:37.007511|S|28|48.18|0|28
C|MSTX|20250714|15:15:29.969213|S|5|48.15|0|5
C|MSTX|20250714|15:15:29.969213|S|5|48.15|0|5
C|MSTX|20250714|15:25:09.155727|S|100|48.2|0|100
C|MSTX|20250714|15:39:33.739949|S|16|47.99|0|16
C|MSTX|20250714|15:49:12.381042|S|20|48.09|0|20
C|MSTY|20250714|09:31:02.248656|S|100|22.45|0|100
C|MSTY|20250714|09:31:09.429191|S|100|22.5|0|100
C|MSTY|20250714|09:31:10.030630|S|100|22.525|0|100
C|MSTY|20250714|09:31:40.708762|S|100|22.6|0|100
C|MSTY|20250714|09:32:28.687137|S|20|22.58|0|20
C|MSTY|20250714|09:41:49.985522|S|100|22.55|0|100
C|MSTY|20250714|09:44:11.619250|S|14|22.535|0|14
C|MSTY|20250714|09:47:13.410797|S|5|22.5|0|5
C|MSTY|20250714|09:47:13.417505|S|5|22.5|0|5
C|MSTY|20250714|09:47:24.549578|S|5|22.5|0|5
C|MSTY|20250714|09:47:24.549815|S|5|22.5|0|5
C|MSTY|20250714|09:47:52.170254|S|200|22.51|0|200
C|MSTY|20250714|09:48:03.710577|S|5|22.5|0|5
C|MSTY|20250714|09:48:04.141843|S|6|22.5|0|6
C|MSTY|20250714|09:53:11.461209|S|99|22.55|0|99
C|MSTY|20250714|09:56:03.031457|S|5|22.58|0|5
C|MSTY|20250714|09:56:11.198287|S|100|22.58|0|100
C|MSTY|20250714|09:56:33.267784|S|3|22.57|0|3
C|MSTY|20250714|09:56:41.575585|S|100|22.57|0|100
C|MSTY|20250714|09:57:39.083086|S|5|22.54|0|5
C|MSTY|20250714|09:57:39.083109|S|5|22.54|0|5
C|MSTY|20250714|10:00:02.265502|S|100|22.555|0|100
C|MSTY|20250714|10:00:07.294012|S|9|22.56|0|9
C|MSTY|20250714|10:00:18.602087|S|91|22.58|0|91
C|MSTY|20250714|10:00:50.602603|S|100|22.53|0|100
C|MSTY|20250714|10:01:45.242683|S|11|22.58|0|11
C|MSTY|20250714|10:04:16.668159|S|46|22.605|0|46
C|MSTY|20250714|10:04:43.884399|S|47|22.605|0|47
C|MSTY|20250714|10:05:01.430796|S|400|22.61|0|400
C|MSTY|20250714|10:05:07.581337|S|100|22.6|0|100
C|MSTY|20250714|10:05:07.581337|S|200|22.6|0|200
C|MSTY|20250714|10:05:51.489317|S|150|22.61|0|150
C|MSTY|20250714|10:07:04.843861|S|5|22.59|0|5
C|MSTY|20250714|10:07:04.843868|S|5|22.59|0|5
C|MSTY|20250714|10:07:04.944721|S|5|22.59|0|5
C|MSTY|20250714|10:07:04.944728|S|5|22.59|0|5
C|MSTY|20250714|10:08:53.264045|S|5|22.6|0|5
C|MSTY|20250714|10:11:17.538015|S|400|22.61|0|400
C|MSTY|20250714|10:11:35.754912|S|400|22.61|0|400
C|MSTY|20250714|10:11:49.055483|S|178|22.61|0|178
C|MSTY|20250714|10:13:30.193961|S|5|22.61|0|5
C|MSTY|20250714|10:13:31.655406|S|4|22.61|0|4
C|MSTY|20250714|10:13:38.005534|S|200|22.61|0|200
C|MSTY|20250714|10:13:39.085765|S|1|22.61|0|1
C|MSTY|20250714|10:18:46.312333|S|5|22.67|0|5
C|MSTY|20250714|10:20:55.783535|S|300|22.66|0|300
C|MSTY|20250714|10:20:55.978884|S|10|22.66|0|10
C|MSTY|20250714|10:21:13.939536|S|175|22.66|0|175
C|MSTY|20250714|10:22:30.744142|S|5|22.63|0|5
C|MSTY|20250714|10:24:06.391312|S|5|22.61|0|5
C|MSTY|20250714|10:24:27.844356|S|5|22.61|0|5
C|MSTY|20250714|10:24:27.844363|S|5|22.61|0|5
C|MSTY|20250714|10:24:28.961694|S|5|22.61|0|5
C|MSTY|20250714|10:24:28.961700|S|5|22.61|0|5
C|MSTY|20250714|10:27:06.594539|S|5|22.58|0|5
C|MSTY|20250714|10:27:06.594826|S|5|22.58|0|5
C|MSTY|20250714|10:28:52.334595|S|282|22.56|0|282
C|MSTY|20250714|10:30:16.804844|S|300|22.56|0|300
C|MSTY|20250714|10:30:17.145589|S|300|22.56|0|300
C|MSTY|20250714|10:30:17.182046|S|300|22.56|0|300
C|MSTY|20250714|10:30:20.407357|S|100|22.57|0|100
C|MSTY|20250714|10:30:20.407357|S|100|22.57|0|100
C|MSTY|20250714|10:30:20.423159|S|100|22.57|0|100
C|MSTY|20250714|10:30:20.434839|S|100|22.57|0|100
C|MSTY|20250714|10:30:21.191364|S|100|22.57|0|100
C|MSTY|20250714|10:32:37.485565|S|5|22.52|0|5
C|MSTY|20250714|10:32:55.948192|S|300|22.53|0|300
C|MSTY|20250714|10:34:01.944653|S|29|22.5|0|29
C|MSTY|20250714|10:34:25.391612|S|5|22.51|0|5
C|MSTY|20250714|10:34:38.579766|S|400|22.5|0|400
C|MSTY|20250714|10:34:38.579766|S|100|22.5|0|100
C|MSTY|20250714|10:34:38.643363|S|200|22.5|0|200
C|MSTY|20250714|10:35:56.466646|S|5|22.52|0|5
C|MSTY|20250714|10:35:56.467072|S|5|22.52|0|5
C|MSTY|20250714|10:36:03.389382|S|5|22.52|0|5
C|MSTY|20250714|10:36:32.115710|S|75|22.51|0|75
C|MSTY|20250714|10:37:38.365707|S|300|22.47|0|300
C|MSTY|20250714|10:38:24.747042|S|7|22.49|0|7
C|MSTY|20250714|10:38:25.215228|S|300|22.49|0|300
C|MSTY|20250714|10:39:13.044905|S|22|22.46|0|22
C|MSTY|20250714|10:39:15.542424|S|3|22.45|0|3
C|MSTY|20250714|10:43:13.249713|S|300|22.45|0|300
C|MSTY|20250714|10:44:00.191372|S|300|22.46|0|300
C|MSTY|20250714|10:46:45.550927|S|5|22.47|0|5
C|MSTY|20250714|10:46:45.550934|S|5|22.47|0|5
C|MSTY|20250714|10:50:09.391391|S|100|22.48|0|100
C|MSTY|20250714|10:50:43.140781|S|149|22.48|0|149
C|MSTY|20250714|10:54:10.815666|S|100|22.54|0|100
C|MSTY|20250714|10:54:10.815666|S|16|22.54|0|16
C|MSTY|20250714|10:54:19.396592|S|100|22.55|0|100
C|MSTY|20250714|10:54:19.650031|S|100|22.55|0|100
C|MSTY|20250714|10:54:19.664805|S|100|22.55|0|100
C|MSTY|20250714|10:58:14.968381|S|100|22.54|0|100
C|MSTY|20250714|10:58:14.971237|S|90|22.54|0|90
C|MSTY|20250714|10:58:32.137283|S|100|22.55|0|100
C|MSTY|20250714|10:58:32.137283|S|100|22.55|0|100
C|MSTY|20250714|10:58:34.021789|S|200|22.55|0|200
C|MSTY|20250714|10:59:17.495978|S|200|22.53|0|200
C|MSTY|20250714|10:59:39.463786|S|31|22.54|0|31
C|MSTY|20250714|11:00:27.018737|S|2|22.53|0|2
C|MSTY|20250714|11:04:53.832920|S|100|22.51|0|100
C|MSTY|20250714|11:04:58.732030|S|100|22.51|0|100
C|MSTY|20250714|11:04:58.734280|S|100|22.51|0|100
C|MSTY|20250714|11:04:58.735675|S|100|22.51|0|100
C|MSTY|20250714|11:07:34.619662|S|100|22.48|0|100
C|MSTY|20250714|11:09:01.150794|S|3|22.455|0|3
C|MSTY|20250714|11:11:27.841253|S|45|22.43|0|45
C|MSTY|20250714|11:16:34.501061|S|23|22.42|0|23
C|MSTY|20250714|11:17:03.001523|S|4|22.435|0|4
C|MSTY|20250714|11:21:14.116257|S|5|22.4|0|5
C|MSTY|20250714|11:21:14.116738|S|5|22.4|0|5
C|MSTY|20250714|11:27:34.165194|S|4|22.4|0|4
C|MSTY|20250714|11:27:51.368923|S|100|22.4|0|100
C|MSTY|20250714|11:28:53.737070|S|4|22.405|0|4
C|MSTY|20250714|11:35:13.839124|S|5|22.37|0|5
C|MSTY|20250714|11:41:18.330502|S|5|22.37|0|5
C|MSTY|20250714|11:44:16.720482|S|5|22.38|0|5
C|MSTY|20250714|11:44:16.720520|S|5|22.38|0|5
C|MSTY|20250714|11:44:16.858812|S|5|22.38|0|5
C|MSTY|20250714|11:44:16.858921|S|4|22.38|0|4
C|MSTY|20250714|11:44:19.943551|S|5|22.38|0|5
C|MSTY|20250714|11:44:23.124704|S|10|22.38|0|10
C|MSTY|20250714|11:44:28.425787|S|5|22.38|0|5
C|MSTY|20250714|11:44:28.425862|S|33|22.38|0|33
C|MSTY|20250714|11:44:29.724785|S|100|22.38|0|100
C|MSTY|20250714|11:44:29.725093|S|100|22.38|0|100
C|MSTY|20250714|11:44:29.725204|S|100|22.38|0|100
C|MSTY|20250714|11:44:29.725413|S|100|22.38|0|100
C|MSTY|20250714|11:44:29.725974|S|100|22.38|0|100
C|MSTY|20250714|11:44:29.726277|S|100|22.38|0|100
C|MSTY|20250714|11:44:29.729549|S|847|22.38|0|847
C|MSTY|20250714|11:45:41.804780|S|5|22.38|0|5
C|MSTY|20250714|11:46:30.200964|S|5|22.41|0|5
C|MSTY|20250714|11:54:45.031152|S|98|22.37|0|98
C|MSTY|20250714|12:08:03.574937|S|66|22.37|0|66
C|MSTY|20250714|12:08:03.574938|S|100|22.37|0|100
C|MSTY|20250714|12:12:03.744775|S|55|22.35|0|55
C|MSTY|20250714|12:13:27.277279|S|5|22.36|0|5
C|MSTY|20250714|12:14:53.109666|S|100|22.345|0|100
C|MSTY|20250714|12:19:01.436995|S|100|22.345|0|100
C|MSTY|20250714|12:36:46.623583|S|5|22.45|0|5
C|MSTY|20250714|12:39:26.292843|S|200|22.46|0|200
C|MSTY|20250714|12:44:48.433454|S|4|22.435|0|4
C|MSTY|20250714|12:44:54.580919|S|196|22.43|0|196
C|MSTY|20250714|12:56:59.600509|S|108|22.51|0|108
C|MSTY|20250714|13:06:04.012546|S|11|22.53|0|11
C|MSTY|20250714|13:11:32.606222|S|260|22.54|0|260
C|MSTY|20250714|13:14:22.837881|S|1|22.53|0|1
C|MSTY|20250714|13:14:44.765256|S|4|22.545|0|4
C|MSTY|20250714|13:16:19.820052|S|5|22.53|0|5
C|MSTY|20250714|13:16:24.986479|S|289|22.53|0|289
C|MSTY|20250714|13:16:46.795375|S|5|22.53|0|5
C|MSTY|20250714|13:23:08.557330|S|31|22.525|0|31
C|MSTY|20250714|13:39:10.817948|S|20|22.53|0|20
C|MSTY|20250714|13:39:56.301103|S|170|22.54|0|170
C|MSTY|20250714|13:43:28.978442|S|1|22.54|0|1
C|MSTY|20250714|13:43:48.038950|S|29|22.53|0|29
C|MSTY|20250714|13:49:51.218184|S|100|22.5|0|100
C|MSTY|20250714|14:01:39.891396|S|98|22.52|0|98
C|MSTY|20250714|14:05:58.220145|S|300|22.46|0|300
C|MSTY|20250714|14:09:02.994890|S|5|22.47|0|5
C|MSTY|20250714|14:09:02.994890|S|40|22.47|0|40
C|MSTY|20250714|14:16:26.659824|S|100|22.48|0|100
C|MSTY|20250714|14:29:27.399475|S|16|22.54|0|16
C|MSTY|20250714|14:30:39.757439|S|5|22.53|0|5
C|MSTY|20250714|14:30:39.763421|S|100|22.53|0|100
C|MSTY|20250714|14:30:39.764778|S|100|22.53|0|100
C|MSTY|20250714|14:30:39.766625|S|95|22.53|0|95
C|MSTY|20250714|14:30:39.766625|S|5|22.53|0|5
C|MSTY|20250714|14:37:33.007007|S|100|22.52|0|100
C|MSTY|20250714|14:38:39.350661|S|158|22.52|0|158
C|MSTY|20250714|14:40:41.312942|S|5|22.5|0|5
C|MSTY|20250714|14:43:30.425611|S|56|22.505|0|56
C|MSTY|20250714|14:43:32.322329|S|100|22.5|0|100
C|MSTY|20250714|14:49:26.243661|S|47|22.46|0|47
C|MSTY|20250714|14:49:46.267520|S|1|22.46|0|1
C|MSTY|20250714|14:50:20.961105|S|389|22.475|0|389
C|MSTY|20250714|14:50:45.974908|S|30|22.47|0|30
C|MSTY|20250714|14:52:30.642258|S|41|22.48|0|41
C|MSTY|20250714|14:52:30.642342|S|359|22.48|0|359
C|MSTY|20250714|14:54:12.337511|S|13|22.49|0|13
C|MSTY|20250714|14:56:15.332340|S|60|22.48|0|60
C|MSTY|20250714|14:57:06.586264|S|5|22.45|0|5
C|MSTY|20250714|15:09:42.423704|S|200|22.55|0|200
C|MSTY|20250714|15:10:49.339337|S|75|22.54|0|75
C|MSTY|20250714|15:36:43.082088|S|5|22.55|0|5
C|MSTY|20250714|15:36:49.900216|S|6|22.54|0|6
C|MSTY|20250714|15:36:49.900236|S|400|22.54|0|400
C|MSTY|20250714|15:36:49.900236|S|394|22.54|0|394
C|MSTY|20250714|15:41:30.151371|S|200|22.515|0|200
C|MSTY|20250714|15:43:19.647165|S|200|22.525|0|200
C|MSTY|20250714|15:44:05.853822|S|200|22.525|0|200
C|MSTY|20250714|15:50:23.226439|S|2|22.575|0|2
C|MSTY|20250714|15:53:49.592233|S|20|22.6|0|20
C|MSTY|20250714|15:54:06.595387|S|200|22.59|0|200
C|MSTY|20250714|15:55:00.202701|S|5|22.575|0|5
C|MSTY|20250714|15:55:00.203338|S|5|22.575|0|5
C|MSTY|20250714|15:55:42.715149|S|457|22.58|0|457
C|MSTY|20250714|15:59:54.932498|S|100|22.595|0|100
C|MSTZ|20250714|09:31:21.837991|S|100|3.23|0|100
C|MSTZ|20250714|09:31:28.613106|S|100|3.2|0|100
C|MSTZ|20250714|09:31:46.922105|S|100|3.2|0|100
C|MSTZ|20250714|09:32:26.130594|S|700|3.22|0|700
C|MSTZ|20250714|09:32:26.130658|S|100|3.22|0|100
C|MSTZ|20250714|09:32:39.070527|S|100|3.19|0|100
C|MSTZ|20250714|09:32:41.941616|S|50|3.18|0|50
C|MSTZ|20250714|09:32:51.647428|S|1000|3.18|0|1000
C|MSTZ|20250714|09:34:04.130357|S|100|3.18|0|100
C|MSTZ|20250714|09:34:54.766771|S|85|3.19|0|85
C|MSTZ|20250714|09:34:55.233296|S|38|3.19|0|38
C|MSTZ|20250714|09:34:55.276088|S|30|3.19|0|30
C|MSTZ|20250714|09:34:55.292650|S|30|3.19|0|30
C|MSTZ|20250714|09:34:55.293063|S|500|3.19|0|500
C|MSTZ|20250714|09:35:01.294343|S|57|3.19|0|57
C|MSTZ|20250714|09:35:01.294425|S|100|3.19|0|100
C|MSTZ|20250714|09:35:01.294449|S|100|3.19|0|100
C|MSTZ|20250714|09:35:01.294492|S|100|3.19|0|100
C|MSTZ|20250714|09:35:01.294672|S|100|3.19|0|100
C|MSTZ|20250714|09:35:01.294703|S|44|3.19|0|44
C|MSTZ|20250714|09:35:01.294792|S|56|3.19|0|56
C|MSTZ|20250714|09:35:01.647514|S|700|3.19|0|700
C|MSTZ|20250714|09:35:01.647586|S|64|3.19|0|64
C|MSTZ|20250714|09:35:01.656616|S|76|3.19|0|76
C|MSTZ|20250714|09:35:01.656617|S|100|3.19|0|100
C|MSTZ|20250714|09:35:03.790495|S|100|3.19|0|100
C|MSTZ|20250714|09:35:05.357279|S|33|3.19|0|33
C|MSTZ|20250714|09:35:44.894440|S|100|3.21|0|100
C|MSTZ|20250714|09:35:48.182726|S|100|3.21|0|100
C|MSTZ|20250714|09:35:53.556452|S|100|3.21|0|100
C|MSTZ|20250714|09:35:53.556453|S|1800|3.21|0|1800
C|MSTZ|20250714|09:36:13.492863|S|1500|3.18|0|1500
C|MSTZ|20250714|09:36:16.638153|S|100|3.2|0|100
C|MSTZ|20250714|09:36:16.638180|S|100|3.2|0|100
C|MSTZ|20250714|09:36:16.638322|S|69|3.2|0|69
C|MSTZ|20250714|09:36:16.638443|S|31|3.2|0|31
C|MSTZ|20250714|09:36:16.638443|S|169|3.2|0|169
C|MSTZ|20250714|09:36:16.638451|S|593|3.2|0|593
C|MSTZ|20250714|09:36:18.447604|S|100|3.2|0|100
C|MSTZ|20250714|09:36:25.302390|S|100|3.2|0|100
C|MSTZ|20250714|09:36:36.013981|S|100|3.2|0|100
C|MSTZ|20250714|09:37:12.665108|S|100|3.2|0|100
C|MSTZ|20250714|09:37:12.665126|S|100|3.2|0|100
C|MSTZ|20250714|09:37:35.134422|S|100|3.19|0|100
C|MSTZ|20250714|09:37:53.879576|S|1030|3.175|0|1030
C|MSTZ|20250714|09:37:53.879576|S|8936|3.175|0|8936
C|MSTZ|20250714|09:37:53.976602|S|507|3.175|0|507
C|MSTZ|20250714|09:38:04.161482|S|16|3.18|0|16
C|MSTZ|20250714|09:38:05.438240|S|3|3.175|0|3
C|MSTZ|20250714|09:38:09.310575|S|100|3.17|0|100
C|MSTZ|20250714|09:38:18.831882|S|100|3.18|0|100
C|MSTZ|20250714|09:38:22.719153|S|100|3.18|0|100
C|MSTZ|20250714|09:38:22.719153|S|100|3.18|0|100
C|MSTZ|20250714|09:38:22.719221|S|100|3.18|0|100
C|MSTZ|20250714|09:38:24.809960|S|51|3.18|0|51
C|MSTZ|20250714|09:38:28.928012|S|2|3.18|0|2
C|MSTZ|20250714|09:38:32.984793|S|100|3.19|0|100
C|MSTZ|20250714|09:38:38.241655|S|600|3.2|0|600
C|MSTZ|20250714|09:38:39.773749|S|100|3.2|0|100
C|MSTZ|20250714|09:38:43.996576|S|100|3.19|0|100
C|MSTZ|20250714|09:38:53.859293|S|100|3.2|0|100
C|MSTZ|20250714|09:38:56.936759|S|100|3.19|0|100
C|MSTZ|20250714|09:38:59.837225|S|100|3.19|0|100
C|MSTZ|20250714|09:39:05.129978|S|700|3.19|0|700
C|MSTZ|20250714|09:39:17.744180|S|1050|3.21|0|1050
C|MSTZ|20250714|09:39:37.416314|S|100|3.19|0|100
C|MSTZ|20250714|09:39:44.873328|S|100|3.18|0|100
C|MSTZ|20250714|09:39:44.873328|S|2338|3.18|0|2338
C|MSTZ|20250714|09:39:44.887182|S|100|3.18|0|100
C|MSTZ|20250714|09:39:53.142227|S|100|3.19|0|100
C|MSTZ|20250714|09:39:58.803119|S|100|3.19|0|100
C|MSTZ|20250714|09:40:12.708424|S|100|3.19|0|100
C|MSTZ|20250714|09:40:12.708425|S|1060|3.19|0|1060
C|MSTZ|20250714|09:40:16.079636|S|100|3.2|0|100
C|MSTZ|20250714|09:40:20.905252|S|100|3.2|0|100
C|MSTZ|20250714|09:40:36.043611|S|100|3.2|0|100
C|MSTZ|20250714|09:40:36.044030|S|86|3.2|0|86
C|MSTZ|20250714|09:40:36.044087|S|16|3.2|0|16
C|MSTZ|20250714|09:40:36.044087|S|14|3.2|0|14
C|MSTZ|20250714|09:40:36.044112|S|33|3.2|0|33
C|MSTZ|20250714|09:40:36.044210|S|100|3.2|0|100
C|MSTZ|20250714|09:40:39.301232|S|100|3.2|0|100
C|MSTZ|20250714|09:40:41.161882|S|100|3.2|0|100
C|MSTZ|20250714|09:40:43.160081|S|100|3.2|0|100
C|MSTZ|20250714|09:40:48.590539|S|100|3.2|0|100
C|MSTZ|20250714|09:40:56.269418|S|100|3.2|0|100
C|MSTZ|20250714|09:40:56.269418|S|35|3.2|0|35
C|MSTZ|20250714|09:40:56.269454|S|100|3.2|0|100
C|MSTZ|20250714|09:40:56.269570|S|100|3.2|0|100
C|MSTZ|20250714|09:40:56.442757|S|100|3.2|0|100
C|MSTZ|20250714|09:40:56.442928|S|100|3.2|0|100
C|MSTZ|20250714|09:40:59.143311|S|100|3.2|0|100
C|MSTZ|20250714|09:40:59.155973|S|100|3.2|0|100
C|MSTZ|20250714|09:41:10.045986|S|100|3.2|0|100
C|MSTZ|20250714|09:41:22.018316|S|100|3.2|0|100
C|MSTZ|20250714|09:41:22.018335|S|100|3.2|0|100
C|MSTZ|20250714|09:41:22.472046|S|100|3.2|0|100
C|MSTZ|20250714|09:41:30.085397|S|100|3.21|0|100
C|MSTZ|20250714|09:41:30.085683|S|100|3.21|0|100
C|MSTZ|20250714|09:41:30.085836|S|100|3.21|0|100
C|MSTZ|20250714|09:41:30.085845|S|100|3.21|0|100
C|MSTZ|20250714|09:42:14.865309|S|100|3.23|0|100
C|MSTZ|20250714|09:43:02.376756|S|500|3.24|0|500
C|MSTZ|20250714|09:43:20.417345|S|62|3.23|0|62
C|MSTZ|20250714|09:43:20.417365|S|38|3.23|0|38
C|MSTZ|20250714|09:43:20.417365|S|20|3.23|0|20
C|MSTZ|20250714|09:43:20.417372|S|91|3.23|0|91
C|MSTZ|20250714|09:43:20.417409|S|34|3.23|0|34
C|MSTZ|20250714|09:43:20.516779|S|100|3.23|0|100
C|MSTZ|20250714|09:43:29.306861|S|44|3.22|0|44
C|MSTZ|20250714|09:43:31.418342|S|77|3.23|0|77
C|MSTZ|20250714|09:44:03.541129|S|100|3.2|0|100
C|MSTZ|20250714|09:44:09.390018|S|100|3.2|0|100
C|MSTZ|20250714|09:44:09.390018|S|2400|3.2|0|2400
C|MSTZ|20250714|09:44:14.172136|S|96|3.21|0|96
C|MSTZ|20250714|09:44:14.177033|S|4|3.21|0|4
C|MSTZ|20250714|09:44:14.177033|S|996|3.21|0|996
C|MSTZ|20250714|09:44:14.177077|S|600|3.21|0|600
C|MSTZ|20250714|09:44:15.216571|S|42|3.21|0|42
C|MSTZ|20250714|09:44:15.216586|S|45|3.21|0|45
C|MSTZ|20250714|09:44:15.216593|S|31|3.21|0|31
C|MSTZ|20250714|09:44:17.161782|S|100|3.22|0|100
C|MSTZ|20250714|09:45:21.216953|S|100|3.23|0|100
C|MSTZ|20250714|09:45:26.667175|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.667209|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.667382|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.667391|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.670915|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.674070|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.789015|S|100|3.22|0|100
C|MSTZ|20250714|09:45:26.929687|S|100|3.22|0|100
C|MSTZ|20250714|09:46:01.082182|S|700|3.22|0|700
C|MSTZ|20250714|09:46:01.541742|S|79|3.21|0|79
C|MSTZ|20250714|09:46:10.371089|S|500|3.21|0|500
C|MSTZ|20250714|09:46:32.954109|S|100|3.21|0|100
C|MSTZ|20250714|09:46:58.826324|S|100|3.22|0|100
C|MSTZ|20250714|09:47:24.046572|S|100|3.23|0|100
C|MSTZ|20250714|09:47:24.192482|S|100|3.23|0|100
C|MSTZ|20250714|09:47:24.278895|S|100|3.23|0|100
C|MSTZ|20250714|09:47:34.250636|S|100|3.23|0|100
C|MSTZ|20250714|09:48:29.079708|S|100|3.21|0|100
C|MSTZ|20250714|09:48:29.079757|S|200|3.21|0|200
C|MSTZ|20250714|09:48:30.708689|S|1600|3.21|0|1600
C|MSTZ|20250714|09:48:30.806484|S|16|3.21|0|16
C|MSTZ|20250714|09:48:31.714967|S|300|3.21|0|300
C|MSTZ|20250714|09:48:35.499092|S|34|3.21|0|34
C|MSTZ|20250714|09:48:35.499109|S|32|3.21|0|32
C|MSTZ|20250714|09:48:35.499109|S|66|3.21|0|66
C|MSTZ|20250714|09:48:35.499317|S|34|3.21|0|34
C|MSTZ|20250714|09:48:35.520751|S|400|3.22|0|400
C|MSTZ|20250714|09:49:13.811163|S|100|3.21|0|100
C|MSTZ|20250714|09:50:20.618367|S|100|3.2|0|100
C|MSTZ|20250714|09:50:20.618367|S|100|3.2|0|100
C|MSTZ|20250714|09:50:37.977895|S|16|3.21|0|16
C|MSTZ|20250714|09:51:39.957591|S|100|3.2|0|100
C|MSTZ|20250714|09:52:01.193107|S|100|3.2|0|100
C|MSTZ|20250714|09:52:01.193271|S|100|3.2|0|100
C|MSTZ|20250714|09:52:01.293969|S|100|3.2|0|100
C|MSTZ|20250714|09:52:01.294075|S|100|3.2|0|100
C|MSTZ|20250714|09:52:01.296742|S|100|3.2|0|100
C|MSTZ|20250714|09:52:04.757334|S|100|3.2|0|100
C|MSTZ|20250714|09:53:27.305851|S|100|3.19|0|100
C|MSTZ|20250714|09:53:45.553085|S|100|3.2|0|100
C|MSTZ|20250714|09:55:00.250569|S|563|3.18|0|563
C|MSTZ|20250714|09:55:17.765324|S|100|3.18|0|100
C|MSTZ|20250714|09:55:17.791753|S|100|3.18|0|100
C|MSTZ|20250714|09:55:17.827116|S|100|3.18|0|100
C|MSTZ|20250714|09:55:17.827242|S|100|3.18|0|100
C|MSTZ|20250714|09:55:30.434683|S|100|3.18|0|100
C|MSTZ|20250714|09:55:53.800418|S|100|3.18|0|100
C|MSTZ|20250714|09:55:53.991875|S|100|3.18|0|100
C|MSTZ|20250714|09:56:36.767167|S|100|3.19|0|100
C|MSTZ|20250714|09:57:15.288061|S|100|3.2|0|100
C|MSTZ|20250714|09:57:15.613436|S|1500|3.2|0|1500
C|MSTZ|20250714|09:58:23.821926|S|100|3.21|0|100
C|MSTZ|20250714|09:58:57.693659|S|100|3.2|0|100
C|MSTZ|20250714|10:00:46.873364|S|3600|3.2|0|3600
C|MSTZ|20250714|10:00:46.873364|S|100|3.2|0|100
C|MSTZ|20250714|10:00:56.462980|S|100|3.2|0|100
C|MSTZ|20250714|10:01:35.127008|S|100|3.19|0|100
C|MSTZ|20250714|10:01:42.802749|S|100|3.18|0|100
C|MSTZ|20250714|10:02:31.328064|S|100|3.16|0|100
C|MSTZ|20250714|10:02:31.330144|S|100|3.16|0|100
C|MSTZ|20250714|10:02:31.330760|S|100|3.16|0|100
C|MSTZ|20250714|10:02:31.331155|S|100|3.16|0|100
C|MSTZ|20250714|10:02:31.334995|S|100|3.16|0|100
C|MSTZ|20250714|10:02:31.343244|S|100|3.16|0|100
C|MSTZ|20250714|10:02:31.419971|S|100|3.16|0|100
C|MSTZ|20250714|10:02:32.548007|S|100|3.16|0|100
C|MSTZ|20250714|10:02:33.311930|S|100|3.16|0|100
C|MSTZ|20250714|10:02:34.595037|S|100|3.16|0|100
C|MSTZ|20250714|10:02:34.876065|S|100|3.16|0|100
C|MSTZ|20250714|10:02:34.876179|S|100|3.16|0|100
C|MSTZ|20250714|10:02:34.876281|S|100|3.16|0|100
C|MSTZ|20250714|10:02:35.088474|S|100|3.16|0|100
C|MSTZ|20250714|10:02:35.088487|S|100|3.16|0|100
C|MSTZ|20250714|10:02:36.865278|S|100|3.16|0|100
C|MSTZ|20250714|10:02:36.865287|S|100|3.16|0|100
C|MSTZ|20250714|10:02:45.851876|S|100|3.17|0|100
C|MSTZ|20250714|10:02:53.869082|S|100|3.17|0|100
C|MSTZ|20250714|10:02:53.869151|S|200|3.17|0|200
C|MSTZ|20250714|10:02:53.869407|S|100|3.17|0|100
C|MSTZ|20250714|10:02:53.875041|S|100|3.17|0|100
C|MSTZ|20250714|10:04:16.106782|S|100|3.16|0|100
C|MSTZ|20250714|10:05:01.430789|S|100|3.16|0|100
C|MSTZ|20250714|10:05:01.430950|S|100|3.16|0|100
C|MSTZ|20250714|10:05:01.431248|S|100|3.16|0|100
C|MSTZ|20250714|10:05:01.431801|S|100|3.16|0|100
C|MSTZ|20250714|10:05:51.489245|S|100|3.16|0|100
C|MSTZ|20250714|10:08:25.378880|S|100|3.15|0|100
C|MSTZ|20250714|10:13:14.767631|S|100|3.16|0|100
C|MSTZ|20250714|10:13:14.767973|S|100|3.16|0|100
C|MSTZ|20250714|10:13:14.768599|S|100|3.16|0|100
C|MSTZ|20250714|10:13:34.406394|S|100|3.16|0|100
C|MSTZ|20250714|10:13:34.410942|S|100|3.16|0|100
C|MSTZ|20250714|10:13:34.411190|S|100|3.16|0|100
C|MSTZ|20250714|10:13:34.411620|S|100|3.16|0|100
C|MSTZ|20250714|10:13:34.414699|S|100|3.16|0|100
C|MSTZ|20250714|10:13:34.469545|S|100|3.16|0|100
C|MSTZ|20250714|10:13:36.166070|S|100|3.16|0|100
C|MSTZ|20250714|10:13:36.166264|S|100|3.16|0|100
C|MSTZ|20250714|10:14:01.299457|S|100|3.15|0|100
C|MSTZ|20250714|10:14:01.299976|S|100|3.15|0|100
C|MSTZ|20250714|10:14:01.300107|S|100|3.15|0|100
C|MSTZ|20250714|10:14:01.300308|S|100|3.15|0|100
C|MSTZ|20250714|10:14:01.301119|S|100|3.15|0|100
C|MSTZ|20250714|10:14:01.303107|S|100|3.15|0|100
C|MSTZ|20250714|10:14:15.151101|S|200|3.145|0|200
C|MSTZ|20250714|10:14:20.824792|S|100|3.15|0|100
C|MSTZ|20250714|10:14:20.824793|S|100|3.15|0|100
C|MSTZ|20250714|10:14:34.133729|S|100|3.14|0|100
C|MSTZ|20250714|10:14:34.150043|S|100|3.14|0|100
C|MSTZ|20250714|10:14:34.565040|S|100|3.14|0|100
C|MSTZ|20250714|10:14:35.009760|S|100|3.14|0|100
C|MSTZ|20250714|10:14:38.355408|S|100|3.15|0|100
C|MSTZ|20250714|10:14:38.883527|S|100|3.15|0|100
C|MSTZ|20250714|10:14:40.189129|S|100|3.15|0|100
C|MSTZ|20250714|10:14:40.189141|S|100|3.15|0|100
C|MSTZ|20250714|10:14:46.610149|S|100|3.15|0|100
C|MSTZ|20250714|10:14:47.786335|S|100|3.15|0|100
C|MSTZ|20250714|10:14:57.840594|S|100|3.15|0|100
C|MSTZ|20250714|10:15:03.966022|S|3|3.15|0|3
C|MSTZ|20250714|10:15:22.001042|S|100|3.15|0|100
C|MSTZ|20250714|10:16:52.636921|S|100|3.13|0|100
C|MSTZ|20250714|10:16:52.636921|S|100|3.13|0|100
C|MSTZ|20250714|10:17:00.789149|S|100|3.12|0|100
C|MSTZ|20250714|10:19:10.320307|S|16|3.11|0|16
C|MSTZ|20250714|10:19:17.358328|S|100|3.11|0|100
C|MSTZ|20250714|10:19:17.358328|S|1880|3.11|0|1880
C|MSTZ|20250714|10:19:17.361863|S|100|3.11|0|100
C|MSTZ|20250714|10:20:54.919117|S|16500|3.125|0|16500
C|MSTZ|20250714|10:20:56.451619|S|100|3.13|0|100
C|MSTZ|20250714|10:20:56.451620|S|100|3.13|0|100
C|MSTZ|20250714|10:21:02.514064|S|100|3.12|0|100
C|MSTZ|20250714|10:21:02.514065|S|100|3.12|0|100
C|MSTZ|20250714|10:21:03.966435|S|10100|3.11|0|10100
C|MSTZ|20250714|10:21:11.644273|S|100|3.12|0|100
C|MSTZ|20250714|10:21:11.644274|S|8800|3.12|0|8800
C|MSTZ|20250714|10:21:11.710622|S|100|3.12|0|100
C|MSTZ|20250714|10:21:23.571230|S|100|3.13|0|100
C|MSTZ|20250714|10:21:51.028065|S|100|3.13|0|100
C|MSTZ|20250714|10:22:03.211490|S|100|3.13|0|100
C|MSTZ|20250714|10:22:36.568954|S|2|3.135|0|2
C|MSTZ|20250714|10:23:01.040263|S|100|3.14|0|100
C|MSTZ|20250714|10:23:09.168567|S|50|3.14|0|50
C|MSTZ|20250714|10:23:13.381372|S|100|3.14|0|100
C|MSTZ|20250714|10:23:51.190581|S|100|3.14|0|100
C|MSTZ|20250714|10:23:51.353727|S|100|3.14|0|100
C|MSTZ|20250714|10:23:51.353727|S|6450|3.14|0|6450
C|MSTZ|20250714|10:23:55.417630|S|100|3.15|0|100
C|MSTZ|20250714|10:23:55.551529|S|100|3.15|0|100
C|MSTZ|20250714|10:25:47.328384|S|100|3.17|0|100
C|MSTZ|20250714|10:26:18.503891|S|100|3.18|0|100
C|MSTZ|20250714|10:26:18.503922|S|100|3.18|0|100
C|MSTZ|20250714|10:26:19.594865|S|100|3.19|0|100
C|MSTZ|20250714|10:26:23.925461|S|100|3.19|0|100
C|MSTZ|20250714|10:26:23.925461|S|100|3.19|0|100
C|MSTZ|20250714|10:26:32.133345|S|1580|3.185|0|1580
C|MSTZ|20250714|10:26:32.133346|S|14881|3.185|0|14881
C|MSTZ|20250714|10:27:12.672984|S|100|3.19|0|100
C|MSTZ|20250714|10:27:57.066028|S|100|3.2|0|100
C|MSTZ|20250714|10:27:57.066059|S|1500|3.2|0|1500
C|MSTZ|20250714|10:27:57.074214|S|151|3.205|0|151
C|MSTZ|20250714|10:28:33.399691|S|100|3.21|0|100
C|MSTZ|20250714|10:29:34.889529|S|100|3.2|0|100
C|MSTZ|20250714|10:29:35.668282|S|100|3.2|0|100
C|MSTZ|20250714|10:30:27.533544|S|100|3.18|0|100
C|MSTZ|20250714|10:30:27.621725|S|100|3.18|0|100
C|MSTZ|20250714|10:30:27.631983|S|100|3.18|0|100
C|MSTZ|20250714|10:30:27.660765|S|100|3.18|0|100
C|MSTZ|20250714|10:31:17.655921|S|100|3.19|0|100
C|MSTZ|20250714|10:31:27.538790|S|100|3.2|0|100
C|MSTZ|20250714|10:33:31.832561|S|100|3.24|0|100
C|MSTZ|20250714|10:33:49.425913|S|100|3.24|0|100
C|MSTZ|20250714|10:34:29.199328|S|100|3.23|0|100
C|MSTZ|20250714|10:34:30.032235|S|100|3.24|0|100
C|MSTZ|20250714|10:34:30.032324|S|100|3.24|0|100
C|MSTZ|20250714|10:35:07.471276|S|600|3.23|0|600
C|MSTZ|20250714|10:35:07.473529|S|3200|3.23|0|3200
C|MSTZ|20250714|10:35:46.437986|S|100|3.22|0|100
C|MSTZ|20250714|10:36:03.407032|S|100|3.23|0|100
C|MSTZ|20250714|10:36:07.213055|S|100|3.23|0|100
C|MSTZ|20250714|10:36:47.080166|S|100|3.23|0|100
C|MSTZ|20250714|10:37:11.006222|S|100|3.24|0|100
C|MSTZ|20250714|10:37:11.006455|S|100|3.24|0|100
C|MSTZ|20250714|10:37:14.886488|S|100|3.24|0|100
C|MSTZ|20250714|10:37:14.886789|S|100|3.24|0|100
C|MSTZ|20250714|10:37:26.171029|S|100|3.24|0|100
C|MSTZ|20250714|10:38:13.466064|S|100|3.25|0|100
C|MSTZ|20250714|10:38:13.466064|S|1690|3.25|0|1690
C|MSTZ|20250714|10:38:35.279007|S|100|3.25|0|100
C|MSTZ|20250714|10:39:40.647499|S|100|3.27|0|100
C|MSTZ|20250714|10:40:46.016938|S|100|3.26|0|100
C|MSTZ|20250714|10:42:11.674188|S|392|3.27|0|392
C|MSTZ|20250714|10:42:48.220078|S|100|3.27|0|100
C|MSTZ|20250714|10:43:06.773163|S|100|3.27|0|100
C|MSTZ|20250714|10:43:12.240079|S|100|3.27|0|100
C|MSTZ|20250714|10:43:12.240079|S|200|3.27|0|200
C|MSTZ|20250714|10:43:56.573023|S|8500|3.26|0|8500
C|MSTZ|20250714|10:43:56.573023|S|100|3.26|0|100
C|MSTZ|20250714|10:43:56.619082|S|100|3.26|0|100
C|MSTZ|20250714|10:43:56.796572|S|100|3.26|0|100
C|MSTZ|20250714|10:43:56.899317|S|100|3.26|0|100
C|MSTZ|20250714|10:43:56.909900|S|100|3.26|0|100
C|MSTZ|20250714|10:43:57.003791|S|100|3.26|0|100
C|MSTZ|20250714|10:43:57.168855|S|100|3.26|0|100
C|MSTZ|20250714|10:43:57.720101|S|100|3.26|0|100
C|MSTZ|20250714|10:43:59.280327|S|100|3.26|0|100
C|MSTZ|20250714|10:43:59.505840|S|100|3.26|0|100
C|MSTZ|20250714|10:43:59.516010|S|100|3.26|0|100
C|MSTZ|20250714|10:43:59.618997|S|100|3.26|0|100
C|MSTZ|20250714|10:44:00.515046|S|100|3.27|0|100
C|MSTZ|20250714|10:45:35.918268|S|100|3.25|0|100
C|MSTZ|20250714|10:48:44.360773|S|100|3.24|0|100
C|MSTZ|20250714|10:50:00.924387|S|100|3.26|0|100
C|MSTZ|20250714|10:50:07.529417|S|100|3.26|0|100
C|MSTZ|20250714|10:51:07.878964|S|8400|3.25|0|8400
C|MSTZ|20250714|10:51:22.044699|S|100|3.25|0|100
C|MSTZ|20250714|10:52:38.863395|S|100|3.24|0|100
C|MSTZ|20250714|10:53:27.544282|S|100|3.23|0|100
C|MSTZ|20250714|10:53:27.545601|S|400|3.23|0|400
C|MSTZ|20250714|10:53:27.554724|S|7500|3.23|0|7500
C|MSTZ|20250714|10:55:14.474920|S|100|3.21|0|100
C|MSTZ|20250714|10:55:17.219550|S|100|3.21|0|100
C|MSTZ|20250714|10:56:27.830081|S|1870|3.21|0|1870
C|MSTZ|20250714|10:56:36.958808|S|100|3.22|0|100
C|MSTZ|20250714|10:56:46.101043|S|8800|3.22|0|8800
C|MSTZ|20250714|10:56:56.230313|S|100|3.23|0|100
C|MSTZ|20250714|10:58:04.633469|S|8700|3.22|0|8700
C|MSTZ|20250714|10:58:22.013499|S|8700|3.22|0|8700
C|MSTZ|20250714|10:58:25.871626|S|8700|3.22|0|8700
C|MSTZ|20250714|10:58:52.170750|S|100|3.23|0|100
C|MSTZ|20250714|10:58:52.175102|S|100|3.23|0|100
C|MSTZ|20250714|10:58:58.713902|S|100|3.23|0|100
C|MSTZ|20250714|10:58:58.713903|S|1890|3.23|0|1890
C|MSTZ|20250714|10:59:10.167109|S|100|3.23|0|100
C|MSTZ|20250714|11:01:04.754672|S|100|3.22|0|100
C|MSTZ|20250714|11:01:04.754672|S|100|3.22|0|100
C|MSTZ|20250714|11:01:11.382977|S|100|3.22|0|100
C|MSTZ|20250714|11:01:24.695441|S|100|3.22|0|100
C|MSTZ|20250714|11:01:24.747717|S|9000|3.22|0|9000
C|MSTZ|20250714|11:01:45.505819|S|9000|3.22|0|9000
C|MSTZ|20250714|11:01:45.505819|S|100|3.22|0|100
C|MSTZ|20250714|11:01:45.517743|S|9000|3.22|0|9000
C|MSTZ|20250714|11:01:45.517744|S|100|3.22|0|100
C|MSTZ|20250714|11:02:03.284367|S|9000|3.22|0|9000
C|MSTZ|20250714|11:02:12.960430|S|100|3.22|0|100
C|MSTZ|20250714|11:04:10.499492|S|8600|3.23|0|8600
C|MSTZ|20250714|11:05:07.272325|S|100|3.25|0|100
C|MSTZ|20250714|11:05:32.839000|S|100|3.24|0|100
C|MSTZ|20250714|11:05:33.939735|S|100|3.24|0|100
C|MSTZ|20250714|11:06:02.459932|S|100|3.24|0|100
C|MSTZ|20250714|11:06:02.459932|S|8900|3.24|0|8900
C|MSTZ|20250714|11:06:04.840268|S|100|3.25|0|100
C|MSTZ|20250714|11:06:33.139332|S|100|3.25|0|100
C|MSTZ|20250714|11:07:06.014160|S|100|3.25|0|100
C|MSTZ|20250714|11:08:32.010804|S|34|3.27|0|34
C|MSTZ|20250714|11:09:04.259080|S|100|3.29|0|100
C|MSTZ|20250714|11:09:04.259214|S|100|3.29|0|100
C|MSTZ|20250714|11:09:04.293768|S|100|3.29|0|100
C|MSTZ|20250714|11:09:25.300791|S|100|3.3|0|100
C|MSTZ|20250714|11:09:30.240708|S|100|3.3|0|100
C|MSTZ|20250714|11:10:39.806642|S|100|3.3|0|100
C|MSTZ|20250714|11:11:07.636408|S|100|3.3|0|100
C|MSTZ|20250714|11:11:07.636408|S|100|3.3|0|100
C|MSTZ|20250714|11:11:07.636408|S|100|3.3|0|100
C|MSTZ|20250714|11:11:24.968187|S|100|3.3|0|100
C|MSTZ|20250714|11:21:37.979019|S|200|3.31|0|200
C|MSTZ|20250714|11:21:52.158390|S|100|3.31|0|100
C|MSTZ|20250714|11:24:49.709416|S|100|3.3|0|100
C|MSTZ|20250714|11:25:22.710400|S|9400|3.29|0|9400
C|MSTZ|20250714|11:27:01.985072|S|100|3.31|0|100
C|MSTZ|20250714|11:33:53.575833|S|200|3.32|0|200
C|MSTZ|20250714|11:33:53.575833|S|100|3.32|0|100
C|MSTZ|20250714|11:37:26.166058|S|400|3.31|0|400
C|MSTZ|20250714|11:47:18.513123|S|100|3.31|0|100
C|MSTZ|20250714|11:47:33.961777|S|100|3.31|0|100
C|MSTZ|20250714|11:47:37.791143|S|100|3.3|0|100
C|MSTZ|20250714|11:47:46.557321|S|2040|3.3|0|2040
C|MSTZ|20250714|11:47:54.718374|S|7000|3.3|0|7000
C|MSTZ|20250714|11:51:43.694009|S|100|3.3|0|100
C|MSTZ|20250714|11:51:45.362983|S|100|3.3|0|100
C|MSTZ|20250714|11:51:45.387151|S|100|3.3|0|100
C|MSTZ|20250714|11:54:10.692492|S|100|3.33|0|100
C|MSTZ|20250714|11:55:16.172638|S|100|3.33|0|100
C|MSTZ|20250714|11:56:06.899701|S|100|3.33|0|100
C|MSTZ|20250714|11:56:11.615658|S|100|3.33|0|100
C|MSTZ|20250714|11:56:19.018940|S|100|3.33|0|100
C|MSTZ|20250714|11:57:18.605527|S|300|3.32|0|300
C|MSTZ|20250714|11:59:10.375890|S|100|3.31|0|100
C|MSTZ|20250714|12:00:42.243373|S|20|3.31|0|20
C|MSTZ|20250714|12:02:03.552525|S|100|3.3|0|100
C|MSTZ|20250714|12:03:20.001766|S|1|3.31|0|1
C|MSTZ|20250714|12:05:46.277662|S|1300|3.33|0|1300
C|MSTZ|20250714|12:05:46.277662|S|600|3.33|0|600
C|MSTZ|20250714|12:07:13.620587|S|2200|3.33|0|2200
C|MSTZ|20250714|12:08:42.042946|S|100|3.33|0|100
C|MSTZ|20250714|12:09:51.204585|S|100|3.33|0|100
C|MSTZ|20250714|12:11:11.175984|S|600|3.33|0|600
C|MSTZ|20250714|12:12:09.969149|S|850|3.33|0|850
C|MSTZ|20250714|12:14:34.616321|S|700|3.34|0|700
C|MSTZ|20250714|12:14:34.616321|S|100|3.34|0|100
C|MSTZ|20250714|12:14:34.616322|S|900|3.34|0|900
C|MSTZ|20250714|12:14:43.300984|S|300|3.34|0|300
C|MSTZ|20250714|12:15:48.804379|S|200|3.34|0|200
C|MSTZ|20250714|12:17:19.265046|S|400|3.36|0|400
C|MSTZ|20250714|12:17:19.265047|S|100|3.36|0|100
C|MSTZ|20250714|12:17:23.208126|S|100|3.355|0|100
C|MSTZ|20250714|12:17:23.210045|S|100|3.355|0|100
C|MSTZ|20250714|12:17:23.303467|S|400|3.355|0|400
C|MSTZ|20250714|12:17:23.305914|S|100|3.355|0|100
C|MSTZ|20250714|12:17:24.001367|S|800|3.35|0|800
C|MSTZ|20250714|12:17:24.007904|S|800|3.35|0|800
C|MSTZ|20250714|12:17:35.817902|S|100|3.35|0|100
C|MSTZ|20250714|12:18:36.917005|S|262|3.34|0|262
C|MSTZ|20250714|12:20:00.299743|S|3200|3.34|0|3200
C|MSTZ|20250714|12:23:44.748909|S|250|3.31|0|250
C|MSTZ|20250714|12:24:28.153608|S|200|3.3|0|200
C|MSTZ|20250714|12:24:28.153608|S|600|3.3|0|600
C|MSTZ|20250714|12:24:46.660548|S|300|3.29|0|300
C|MSTZ|20250714|12:24:46.660613|S|800|3.29|0|800
C|MSTZ|20250714|12:24:46.677501|S|250|3.29|0|250
C|MSTZ|20250714|12:25:45.000213|S|300|3.29|0|300
C|MSTZ|20250714|12:26:39.622297|S|300|3.29|0|300
C|MSTZ|20250714|12:29:19.548490|S|500|3.285|0|500
C|MSTZ|20250714|12:29:50.156510|S|2100|3.28|0|2100
C|MSTZ|20250714|12:29:50.156510|S|100|3.28|0|100
C|MSTZ|20250714|12:31:55.505183|S|2200|3.28|0|2200
C|MSTZ|20250714|12:31:55.505183|S|500|3.28|0|500
C|MSTZ|20250714|12:33:35.487792|S|900|3.27|0|900
C|MSTZ|20250714|12:35:39.398124|S|800|3.27|0|800
C|MSTZ|20250714|12:36:59.233152|S|100|3.27|0|100
C|MSTZ|20250714|12:38:41.778170|S|8033|3.28|0|8033
C|MSTZ|20250714|12:40:59.161357|S|800|3.27|0|800
C|MSTZ|20250714|12:40:59.161357|S|700|3.27|0|700
C|MSTZ|20250714|12:41:00.468986|S|2200|3.26|0|2200
C|MSTZ|20250714|12:41:20.052413|S|2200|3.27|0|2200
C|MSTZ|20250714|12:42:18.640682|S|999|3.28|0|999
C|MSTZ|20250714|12:43:27.565768|S|1300|3.29|0|1300
C|MSTZ|20250714|12:43:27.565768|S|500|3.29|0|500
C|MSTZ|20250714|12:43:40.054040|S|100|3.29|0|100
C|MSTZ|20250714|12:43:40.054040|S|800|3.29|0|800
C|MSTZ|20250714|12:51:03.728332|S|250|3.28|0|250
C|MSTZ|20250714|12:58:16.959899|S|550|3.25|0|550
C|MSTZ|20250714|13:00:41.942298|S|300|3.25|0|300
C|MSTZ|20250714|13:00:41.942298|S|800|3.25|0|800
C|MSTZ|20250714|13:00:41.942298|S|1200|3.25|0|1200
C|MSTZ|20250714|13:00:41.947800|S|67|3.25|0|67
C|MSTZ|20250714|13:00:41.947800|S|33|3.25|0|33
C|MSTZ|20250714|13:01:14.919822|S|1000|3.25|0|1000
C|MSTZ|20250714|13:05:01.286915|S|400|3.23|0|400
C|MSTZ|20250714|13:05:01.286915|S|1300|3.23|0|1300
C|MSTZ|20250714|13:15:04.094246|S|100|3.22|0|100
C|MSTZ|20250714|13:19:52.709948|S|800|3.23|0|800
C|MSTZ|20250714|13:21:50.682077|S|600|3.24|0|600
C|MSTZ|20250714|13:30:08.814541|S|1100|3.23|0|1100
C|MSTZ|20250714|13:34:13.450790|S|500|3.23|0|500
C|MSTZ|20250714|13:34:16.398706|S|200|3.23|0|200
C|MSTZ|20250714|13:34:16.398758|S|1950|3.23|0|1950
C|MSTZ|20250714|13:34:16.398759|S|1500|3.23|0|1500
C|MSTZ|20250714|13:34:43.018940|S|500|3.24|0|500
C|MSTZ|20250714|13:34:43.018940|S|1500|3.24|0|1500
C|MSTZ|20250714|13:34:47.853286|S|200|3.24|0|200
C|MSTZ|20250714|13:35:48.093446|S|6300|3.25|0|6300
C|MSTZ|20250714|13:35:48.104168|S|1688|3.25|0|1688
C|MSTZ|20250714|13:38:45.658188|S|250|3.23|0|250
C|MSTZ|20250714|13:41:30.944977|S|600|3.23|0|600
C|MSTZ|20250714|13:50:44.807398|S|600|3.25|0|600
C|MSTZ|20250714|13:51:01.623817|S|600|3.25|0|600
C|MSTZ|20250714|13:53:12.998365|S|700|3.26|0|700
C|MSTZ|20250714|13:56:51.889467|S|200|3.26|0|200
C|MSTZ|20250714|13:58:23.350305|S|300|3.26|0|300
C|MSTZ|20250714|14:03:47.182978|S|400|3.27|0|400
C|MSTZ|20250714|14:04:49.718246|S|100|3.28|0|100
C|MSTZ|20250714|14:32:42.125079|S|600|3.23|0|600
C|MSTZ|20250714|14:34:13.438870|S|250|3.23|0|250
C|MSTZ|20250714|14:34:13.443863|S|30|3.23|0|30
C|MSTZ|20250714|14:34:13.443920|S|100|3.23|0|100
C|MSTZ|20250714|14:36:56.518526|S|600|3.24|0|600
C|MSTZ|20250714|14:40:36.141842|S|120|3.25|0|120
C|MSTZ|20250714|14:49:34.673902|S|400|3.28|0|400
C|MSTZ|20250714|14:49:47.739599|S|100|3.28|0|100
C|MSTZ|20250714|14:49:47.739599|S|500|3.28|0|500
C|MSTZ|20250714|14:49:47.739599|S|800|3.28|0|800
C|MSTZ|20250714|14:52:44.017656|S|1300|3.27|0|1300
C|MSTZ|20250714|14:52:44.017656|S|100|3.27|0|100
C|MSTZ|20250714|15:02:24.684772|S|100|3.25|0|100
C|MSTZ|20250714|15:10:39.191674|S|300|3.23|0|300
C|MSTZ|20250714|15:20:18.630975|S|1535|3.235|0|1535
C|MSTZ|20250714|15:20:23.513675|S|250|3.23|0|250
C|MSTZ|20250714|15:21:51.178615|S|800|3.23|0|800
C|MSTZ|20250714|15:25:52.768421|S|700|3.22|0|700
C|MSTZ|20250714|15:25:52.771168|S|100|3.22|0|100
C|MSTZ|20250714|15:27:07.345827|S|33|3.2|0|33
C|MSTZ|20250714|15:27:07.345840|S|65|3.2|0|65
C|MSTZ|20250714|15:27:07.345840|S|92|3.2|0|92
C|MSTZ|20250714|15:27:07.345848|S|34|3.2|0|34
C|MSTZ|20250714|15:27:22.834576|S|600|3.2|0|600
C|MSTZ|20250714|15:27:22.834576|S|600|3.2|0|600
C|MSTZ|20250714|15:32:56.582030|S|650|3.195|0|650
C|MSTZ|20250714|15:33:52.670147|S|960|3.205|0|960
C|MSTZ|20250714|15:39:47.222244|S|200|3.23|0|200
C|MSTZ|20250714|15:46:12.308828|S|100|3.24|0|100
C|MSTZ|20250714|15:50:26.855051|S|100|3.21|0|100
C|MSTZ|20250714|15:50:26.855078|S|2300|3.21|0|2300
C|MSTZ|20250714|15:50:44.225056|S|200|3.2|0|200
C|MSTZ|20250714|15:51:30.833209|S|500|3.2|0|500
C|MSTZ|20250714|15:53:55.171915|S|1200|3.19|0|1200
C|MSTZ|20250714|15:54:06.592813|S|1200|3.19|0|1200
C|MSTZ|20250714|15:54:40.044953|S|200|3.19|0|200
C|MSTZ|20250714|15:54:40.045117|S|1200|3.18|0|1200
C|MSTZ|20250714|15:56:03.136446|S|1200|3.2|0|1200
C|MSTZ|20250714|15:56:03.136446|S|600|3.2|0|600
C|MSTZ|20250714|15:56:09.491627|S|100|3.2|0|100
C|MSTZ|20250714|15:56:09.492513|S|500|3.2|0|500
C|MSTZ|20250714|15:57:00.226742|S|100|3.2|0|100
C|MSTZ|20250714|15:57:23.955286|S|500|3.2|0|500
C|MSTZ|20250714|15:57:23.955332|S|2400|3.2|0|2400
C|MSTZ|20250714|15:57:23.959118|S|2400|3.2|0|2400
C|MSTZ|20250714|15:57:23.962137|S|2400|3.2|0|2400
C|MSTZ|20250714|15:57:23.966512|S|1324|3.2|0|1324
C|MSTZ|20250714|15:58:22.675662|S|100|3.19|0|100
C|MSTZ|20250714|15:58:36.135579|S|2400|3.19|0|2400
C|MSTZ|20250714|15:59:38.312668|S|3849|3.19|0|3849
C|MSW|20250714|10:13:29.873761|S|100|4.84|0|100
C|MSW|20250714|10:16:43.483429|S|100|5.34|0|100
C|MSW|20250714|10:16:44.414356|S|10|5.34|0|10
C|MSW|20250714|10:28:52.609509|S|400|5.54|0|400
C|MSW|20250714|10:28:52.609509|S|200|5.54|0|200
C|MSW|20250714|10:28:52.609509|S|200|5.54|0|200
C|MSW|20250714|11:31:34.764953|S|102|3.93|0|102
C|MSW|20250714|11:31:36.340831|S|98|3.93|0|98
C|MSW|20250714|11:31:36.340832|S|4|3.93|0|4
C|MSW|20250714|11:31:41.978005|S|196|3.93|0|196
C|MSW|20250714|11:31:41.978005|S|200|3.93|0|200
C|MSW|20250714|11:31:41.978007|S|100|3.93|0|100
C|MSW|20250714|11:31:41.978007|S|100|3.93|0|100
C|MSW|20250714|11:31:41.978007|S|250|3.93|0|250
C|MSW|20250714|11:31:41.978007|S|250|3.93|0|250
C|MSW|20250714|11:31:41.978008|S|404|3.93|0|404
C|MSW|20250714|11:31:41.978008|S|100|3.93|0|100
C|MSW|20250714|11:31:41.978008|S|100|3.93|0|100
C|MSW|20250714|11:31:44.154856|S|596|3.93|0|596
C|MSW|20250714|11:31:44.154857|S|1000|3.93|0|1000
C|MSW|20250714|11:31:44.154857|S|904|3.93|0|904
C|MSW|20250714|12:16:56.620226|S|10|1.81|0|10
C|MSW|20250714|12:54:24.646740|S|1|2.78|0|1
C|MSW|20250714|13:07:24.278626|S|80|2.95|0|80
C|MSW|20250714|13:07:31.584830|S|233|2.95|0|233
C|MSW|20250714|13:07:32.628951|S|1000|2.95|0|1000
C|MSW|20250714|13:07:32.628951|S|200|2.95|0|200
C|MSW|20250714|13:07:32.628951|S|687|2.95|0|687
C|MSW|20250714|13:07:32.628952|S|100|2.95|0|100
C|MSW|20250714|13:07:32.628953|S|100|2.95|0|100
C|MSW|20250714|13:07:32.628953|S|200|2.95|0|200
C|MSW|20250714|13:07:32.628953|S|200|2.95|0|200
C|MSW|20250714|13:07:32.628954|S|100|2.95|0|100
C|MSW|20250714|13:07:32.628954|S|200|2.95|0|200
C|MSW|20250714|13:07:32.628954|S|500|2.95|0|500
C|MSW|20250714|13:07:32.628954|S|300|2.95|0|300
C|MSW|20250714|13:07:32.628954|S|33|2.95|0|33
C|MSW|20250714|13:13:44.422268|S|100|3.38|0|100
C|MSW|20250714|13:13:44.422268|S|200|3.39|0|200
C|MSW|20250714|13:14:48.753766|E|10|3.76|0|10
C|MSW|20250714|13:14:48.753766|E|90|3.76|0|90
C|MSW|20250714|13:20:00.539895|S|21|3.86|0|21
C|MSW|20250714|13:20:13.951865|S|50|3.51|0|50
C|MSW|20250714|13:20:13.951865|S|100|3.51|0|100
C|MSW|20250714|13:20:13.951865|S|100|3.51|0|100
C|MSW|20250714|13:20:14.798223|S|50|3.51|0|50
C|MSW|20250714|13:20:14.798223|S|400|3.51|0|400
C|MSW|20250714|13:47:48.556105|S|300|3.24|0|300
C|MSW|20250714|13:47:48.620582|S|300|3.24|0|300
C|MSW|20250714|14:16:00.144927|S|4|3.51|0|4
C|MSW|20250714|14:32:10.744667|S|5|3.46|0|5
C|MSW|20250714|14:32:10.744667|S|5|3.46|0|5
C|MSW|20250714|14:41:23.753746|S|11|3.52|0|11
C|MSW|20250714|14:52:48.628018|S|1|3.8|0|1
C|MSW|20250714|14:53:06.857379|S|1|3.71|0|1
C|MSW|20250714|15:43:13.699351|S|50|3.52|0|50
C|MT|20250714|09:30:05.829790|S|100|34.005|0|100
C|MT|20250714|09:30:11.214583|S|100|34.04|0|100
C|MT|20250714|09:34:06.673066|S|100|34.03|0|100
C|MT|20250714|10:29:28.152289|S|100|33.93|0|100
C|MT|20250714|10:41:12.156424|S|3|33.92|0|3
C|MT|20250714|10:41:12.156431|S|200|33.92|0|200
C|MT|20250714|10:41:12.259999|S|100|33.9|0|100
C|MT|20250714|10:50:26.291508|S|100|33.95|0|100
C|MT|20250714|11:19:20.706723|S|2|33.95|0|2
C|MT|20250714|12:31:03.384674|S|8|33.98|0|8
C|MT|20250714|15:46:59.373369|S|100|33.87|0|100
C|MT|20250714|15:54:05.147531|S|55|33.885|0|55
C|MT|20250714|15:54:50.953174|S|38|33.9|0|38
C|MT|20250714|15:54:50.955691|S|17|33.9|0|17
C|MT|20250714|15:55:13.933380|S|83|33.895|0|83
C|MT|20250714|15:55:13.933403|S|107|33.895|0|107
C|MT|20250714|15:55:15.453573|S|100|33.9|0|100
C|MT|20250714|15:56:07.665715|S|45|33.89|0|45
C|MT|20250714|15:56:30.573666|S|76|33.89|0|76
C|MT|20250714|15:56:42.252774|S|17|33.89|0|17
C|MT|20250714|15:58:13.570694|S|16|33.91|0|16
C|MT|20250714|15:58:13.570694|S|84|33.91|0|84
C|MT|20250714|15:58:16.595823|S|2|33.91|0|2
C|MT|20250714|15:58:38.233756|S|4|33.91|0|4
C|MT|20250714|15:58:40.264965|S|9|33.91|0|9
C|MT|20250714|15:58:46.496306|S|3|33.91|0|3
C|MT|20250714|15:58:55.530157|S|29|33.91|0|29
C|MT|20250714|15:58:55.530224|S|17|33.91|0|17
C|MT|20250714|15:59:13.264477|S|22|33.91|0|22
C|MT|20250714|15:59:33.145323|S|6|33.89|0|6
C|MT|20250714|15:59:42.018450|S|94|33.89|0|94
C|MT|20250714|15:59:42.018450|S|100|33.89|0|100
C|MT|20250714|15:59:42.020309|S|79|33.89|0|79
C|MT|20250714|15:59:48.722470|S|51|33.9|0|51
C|MT|20250714|15:59:54.567027|S|25|33.88|0|25
C|MTA|20250714|10:23:11.630912|S|300|4.17|0|300
C|MTA|20250714|13:49:03.119327|S|4|4.11|0|4
C|MTAL|20250714|09:59:36.367049|S|1|12.03|0|1
C|MTAL|20250714|12:45:39.863867|S|1|12.01|0|1
C|MTAL|20250714|13:19:33.204453|S|200|12|0|200
C|MTAL|20250714|13:52:05.544098|S|3|12|0|3
C|MTAL|20250714|13:52:05.544099|S|3|12|0|3
C|MTAL|20250714|14:25:48.342606|S|3|12|0|3
C|MTAL|20250714|15:29:40.227802|S|80|12.01|0|80
C|MTAL|20250714|15:34:47.025184|S|9|12.01|0|9
C|MTAL|20250714|15:35:56.377573|S|5|12.01|0|5
C|MTAL|20250714|15:36:29.985824|S|100|12|0|100
C|MTAL|20250714|15:40:03.341130|S|86|12.01|0|86
C|MTAL|20250714|15:40:03.341130|S|14|12.01|0|14
C|MTAL|20250714|15:40:53.122001|S|8|12.01|0|8
C|MTAL|20250714|15:40:58.024734|S|1|12.01|0|1
C|MTAL|20250714|15:44:39.022413|S|52|12.01|0|52
C|MTAL|20250714|15:44:52.197333|S|1|12.01|0|1
C|MTAL|20250714|15:45:49.475116|S|5|12.01|0|5
C|MTAL|20250714|15:46:34.065832|S|4|12.01|0|4
C|MTAL|20250714|15:47:31.112911|S|4|12.01|0|4
C|MTAL|20250714|15:48:20.876664|S|4|12.01|0|4
C|MTAL|20250714|15:49:00.977610|S|7|12.01|0|7
C|MTAL|20250714|15:49:00.977611|S|3|12.01|0|3
C|MTAL|20250714|15:49:00.977699|S|97|12.01|0|97
C|MTAL|20250714|15:49:00.977699|S|100|12.01|0|100
C|MTAL|20250714|15:49:00.977699|S|100|12.01|0|100
C|MTAL|20250714|15:49:00.977699|S|100|12.01|0|100
C|MTAL|20250714|15:49:00.977699|S|100|12.01|0|100
C|MTAL|20250714|15:49:00.977700|S|92|12.01|0|92
C|MTAL|20250714|15:49:00.977871|S|8|12.01|0|8
C|MTAL|20250714|15:55:32.787004|S|13|12.02|0|13
C|MTAL|20250714|15:56:28.241218|S|13|12.02|0|13
C|MTAL|20250714|15:57:02.707288|S|20|12.02|0|20
C|MTAL|20250714|15:58:24.382881|S|13|12.02|0|13
C|MTAL|20250714|15:58:36.110094|S|86|12.02|0|86
C|MTAL|20250714|15:59:04.182744|S|36|12.02|0|36
C|MTB|20250714|09:34:03.636300|S|25|201.92|0|25
C|MTB|20250714|09:34:05.206172|S|25|201.92|0|25
C|MTB|20250714|09:35:14.756482|S|5|201.96|0|5
C|MTB|20250714|09:46:33.959312|S|25|203.2|0|25
C|MTB|20250714|09:52:58.496245|S|8|202.32|0|8
C|MTB|20250714|09:53:22.534282|S|17|202.38|0|17
C|MTB|20250714|09:53:29.382337|S|7|202.32|0|7
C|MTB|20250714|09:54:11.610845|S|17|202.07|0|17
C|MTB|20250714|09:59:00.735486|S|25|202.29|0|25
C|MTB|20250714|09:59:32.550176|S|100|202.13|0|100
C|MTB|20250714|09:59:32.550411|S|100|202.13|0|100
C|MTB|20250714|09:59:32.550497|S|42|202.13|0|42
C|MTB|20250714|10:03:09.083711|S|24|201.86|0|24
C|MTB|20250714|10:03:25.682629|S|25|201.86|0|25
C|MTB|20250714|10:44:33.771286|S|100|202.79|0|100
C|MTB|20250714|10:44:33.771298|S|7|202.79|0|7
C|MTB|20250714|10:58:12.089378|S|17|202.28|0|17
C|MTB|20250714|11:00:43.173693|S|100|202.3|0|100
C|MTB|20250714|11:03:58.373826|S|4|202.41|0|4
C|MTB|20250714|11:51:05.457226|S|25|202.46|0|25
C|MTB|20250714|12:09:13.053667|S|100|203|0|100
C|MTB|20250714|12:29:11.176357|S|31|202.8|0|31
C|MTB|20250714|12:49:05.981546|S|1|202.63|0|1
C|MTB|20250714|12:49:54.186615|S|1|202.65|0|1
C|MTB|20250714|12:49:55.908694|S|33|202.67|0|33
C|MTB|20250714|12:49:55.908818|S|2|202.67|0|2
C|MTB|20250714|12:49:58.806538|S|68|202.67|0|68
C|MTB|20250714|13:29:21.673354|S|2|202.55|0|2
C|MTB|20250714|14:07:36.851934|S|100|203.08|0|100
C|MTB|20250714|14:16:22.081958|S|100|202.9|0|100
C|MTB|20250714|14:17:50.292748|S|50|202.87|0|50
C|MTB|20250714|14:39:32.858558|S|100|202.65|0|100
C|MTB|20250714|14:39:32.858558|S|100|202.65|0|100
C|MTB|20250714|14:58:07.513661|S|50|202.46|0|50
C|MTB|20250714|14:58:07.513667|S|1|202.46|0|1
C|MTB|20250714|14:58:07.513739|S|10|202.46|0|10
C|MTB|20250714|14:58:07.513760|S|2|202.46|0|2
C|MTB|20250714|14:58:07.788234|S|16|202.46|0|16
C|MTB|20250714|15:04:34.056088|S|3|202.73|0|3
C|MTB|20250714|15:04:34.056295|S|2|202.73|0|2
C|MTB|20250714|15:15:49.915300|S|100|202.68|0|100
C|MTB|20250714|15:20:18.800162|S|47|202.7|0|47
C|MTB|20250714|15:27:11.034981|S|100|202.82|0|100
C|MTB|20250714|15:32:53.334756|S|71|202.67|0|71
C|MTB|20250714|15:35:35.303436|S|15|202.61|0|15
C|MTB|20250714|15:41:48.058192|S|100|202.76|0|100
C|MTB|20250714|15:50:57.487475|S|100|202.66|0|100
C|MTB|20250714|15:50:57.487931|S|44|202.66|0|44
C|MTB|20250714|15:57:42.226251|S|1|202.96|0|1
C|MTB|20250714|15:59:31.237743|S|62|202.93|0|62
C|MTB|20250714|15:59:46.245574|S|50|203.03|0|50
C|MTB|20250714|15:59:46.245575|S|33|203.03|0|33
C|MTBA|20250714|11:45:16.889414|S|100|49.82|0|100
C|MTCH|20250714|09:33:48.310197|S|50|32.65|0|50
C|MTCH|20250714|09:34:04.576687|S|63|32.695|0|63
C|MTCH|20250714|09:38:34.324263|S|10|32.78|0|10
C|MTCH|20250714|09:44:12.895003|S|8|32.61|0|8
C|MTCH|20250714|09:44:12.895077|S|150|32.62|0|150
C|MTCH|20250714|09:44:33.643367|S|19|32.64|0|19
C|MTCH|20250714|09:48:11.058863|S|18|32.74|0|18
C|MTCH|20250714|09:53:05.518289|S|28|32.67|0|28
C|MTCH|20250714|09:54:44.440542|S|44|32.64|0|44
C|MTCH|20250714|09:54:44.440605|S|36|32.64|0|36
C|MTCH|20250714|09:56:19.499331|S|80|32.57|0|80
C|MTCH|20250714|09:57:19.084781|S|80|32.56|0|80
C|MTCH|20250714|09:58:21.102192|S|28|32.52|0|28
C|MTCH|20250714|09:58:35.496301|S|22|32.53|0|22
C|MTCH|20250714|10:04:19.283396|S|100|32.46|0|100
C|MTCH|20250714|10:05:13.473479|S|8|32.42|0|8
C|MTCH|20250714|10:15:30.049831|S|12|32.5|0|12
C|MTCH|20250714|10:16:31.564938|S|63|32.525|0|63
C|MTCH|20250714|10:19:52.301666|S|63|32.585|0|63
C|MTCH|20250714|10:19:52.301734|S|37|32.585|0|37
C|MTCH|20250714|10:35:35.141414|S|1|32.54|0|1
C|MTCH|20250714|10:42:24.511727|S|63|32.675|0|63
C|MTCH|20250714|11:12:31.434821|S|63|32.485|0|63
C|MTCH|20250714|11:12:59.212191|S|18|32.49|0|18
C|MTCH|20250714|11:13:02.506452|S|10|32.49|0|10
C|MTCH|20250714|11:14:23.970780|S|2|32.47|0|2
C|MTCH|20250714|11:17:39.930376|S|100|32.41|0|100
C|MTCH|20250714|11:19:35.660748|S|150|32.43|0|150
C|MTCH|20250714|11:19:35.660848|S|47|32.43|0|47
C|MTCH|20250714|11:20:06.845784|S|63|32.44|0|63
C|MTCH|20250714|11:27:06.827988|S|10|32.425|0|10
C|MTCH|20250714|11:27:06.827989|S|53|32.425|0|53
C|MTCH|20250714|11:27:06.828078|S|47|32.425|0|47
C|MTCH|20250714|11:27:49.090533|S|100|32.44|0|100
C|MTCH|20250714|11:30:24.397229|S|100|32.45|0|100
C|MTCH|20250714|11:31:40.059673|S|63|32.455|0|63
C|MTCH|20250714|11:35:06.144579|S|10|32.465|0|10
C|MTCH|20250714|11:48:44.113725|S|1|32.46|0|1
C|MTCH|20250714|11:50:47.878524|S|3|32.45|0|3
C|MTCH|20250714|11:53:45.815039|S|1|32.5|0|1
C|MTCH|20250714|11:59:16.624030|S|1|32.48|0|1
C|MTCH|20250714|12:14:23.114312|S|110|32.47|0|110
C|MTCH|20250714|12:19:39.105102|S|110|32.43|0|110
C|MTCH|20250714|12:20:57.532984|S|110|32.435|0|110
C|MTCH|20250714|12:24:02.347264|S|100|32.45|0|100
C|MTCH|20250714|12:32:59.028495|S|110|32.435|0|110
C|MTCH|20250714|12:34:37.695184|S|24|32.45|0|24
C|MTCH|20250714|12:34:57.180521|S|22|32.45|0|22
C|MTCH|20250714|12:35:05.527753|S|54|32.45|0|54
C|MTCH|20250714|12:36:31.042602|S|110|32.445|0|110
C|MTCH|20250714|12:38:28.160739|S|28|32.44|0|28
C|MTCH|20250714|12:38:28.160751|S|63|32.44|0|63
C|MTCH|20250714|12:38:28.853667|S|100|32.445|0|100
C|MTCH|20250714|12:39:32.591450|S|25|32.46|0|25
C|MTCH|20250714|12:40:04.005911|S|110|32.47|0|110
C|MTCH|20250714|12:50:31.066341|S|110|32.515|0|110
C|MTCH|20250714|12:53:25.505216|S|28|32.47|0|28
C|MTCH|20250714|12:53:46.664804|S|27|32.47|0|27
C|MTCH|20250714|12:53:48.960856|S|11|32.47|0|11
C|MTCH|20250714|12:53:48.989823|S|1|32.46|0|1
C|MTCH|20250714|13:08:54.641470|S|100|32.47|0|100
C|MTCH|20250714|13:20:39.502289|S|6|32.44|0|6
C|MTCH|20250714|13:20:41.309404|S|6|32.44|0|6
C|MTCH|20250714|13:20:43.016688|S|6|32.44|0|6
C|MTCH|20250714|13:20:44.806347|S|6|32.44|0|6
C|MTCH|20250714|13:20:46.615910|S|6|32.44|0|6
C|MTCH|20250714|13:20:48.322629|S|6|32.44|0|6
C|MTCH|20250714|13:20:50.131491|S|6|32.44|0|6
C|MTCH|20250714|13:20:51.840371|S|6|32.44|0|6
C|MTCH|20250714|13:20:53.175291|S|52|32.44|0|52
C|MTCH|20250714|13:25:58.007967|S|1|32.45|0|1
C|MTCH|20250714|13:39:06.882393|S|110|32.535|0|110
C|MTCH|20250714|13:43:15.922282|S|100|32.51|0|100
C|MTCH|20250714|13:49:53.567916|S|78|32.53|0|78
C|MTCH|20250714|13:58:22.959466|S|150|32.56|0|150
C|MTCH|20250714|13:58:22.960190|S|111|32.56|0|111
C|MTCH|20250714|14:03:02.877060|S|11|32.45|0|11
C|MTCH|20250714|14:03:30.312840|S|63|32.44|0|63
C|MTCH|20250714|14:03:30.312875|S|38|32.44|0|38
C|MTCH|20250714|14:04:38.329445|S|25|32.43|0|25
C|MTCH|20250714|14:20:57.135740|S|2|32.39|0|2
C|MTCH|20250714|14:22:27.378980|S|7|32.39|0|7
C|MTCH|20250714|14:25:10.436159|S|20|32.39|0|20
C|MTCH|20250714|14:25:13.332339|S|120|32.39|0|120
C|MTCH|20250714|14:43:56.599888|S|64|32.51|0|64
C|MTCH|20250714|14:55:30.892488|S|50|32.47|0|50
C|MTCH|20250714|14:56:36.005609|S|78|32.47|0|78
C|MTCH|20250714|15:19:08.693567|S|100|32.39|0|100
C|MTCH|20250714|15:32:06.476839|S|24|32.41|0|24
C|MTCH|20250714|15:32:22.525285|S|76|32.41|0|76
C|MTCH|20250714|15:35:30.886288|S|100|32.405|0|100
C|MTCH|20250714|15:35:54.539278|S|100|32.385|0|100
C|MTCH|20250714|15:35:56.428467|S|100|32.39|0|100
C|MTCH|20250714|15:36:15.354949|S|79|32.38|0|79
C|MTCH|20250714|15:44:12.895437|S|100|32.38|0|100
C|MTCH|20250714|15:44:12.895535|S|100|32.38|0|100
C|MTCH|20250714|15:44:12.895608|S|100|32.38|0|100
C|MTCH|20250714|15:45:03.108415|S|1|32.375|0|1
C|MTCH|20250714|15:45:05.835401|S|100|32.38|0|100
C|MTCH|20250714|15:46:09.907927|S|44|32.385|0|44
C|MTCH|20250714|15:47:00.149288|S|38|32.4|0|38
C|MTCH|20250714|15:47:00.149331|S|62|32.4|0|62
C|MTCH|20250714|15:48:20.057897|S|11|32.4|0|11
C|MTCH|20250714|15:48:20.057897|S|11|32.4|0|11
C|MTCH|20250714|15:49:20.010765|S|72|32.39|0|72
C|MTCH|20250714|15:50:07.784747|S|100|32.345|0|100
C|MTCH|20250714|15:50:07.784831|S|100|32.345|0|100
C|MTCH|20250714|15:50:07.785471|S|100|32.345|0|100
C|MTCH|20250714|15:50:08.384866|S|100|32.345|0|100
C|MTCH|20250714|15:51:21.498879|S|100|32.365|0|100
C|MTCH|20250714|15:51:42.663746|S|11|32.37|0|11
C|MTCH|20250714|15:51:42.663746|S|11|32.37|0|11
C|MTCH|20250714|15:51:42.663746|S|100|32.37|0|100
C|MTCH|20250714|15:51:42.663747|S|10|32.37|0|10
C|MTCH|20250714|15:51:53.405997|S|13|32.37|0|13
C|MTCH|20250714|15:52:30.636567|S|34|32.37|0|34
C|MTCH|20250714|15:53:07.357084|S|100|32.34|0|100
C|MTCH|20250714|15:53:41.139734|S|100|32.31|0|100
C|MTCH|20250714|15:54:02.938350|S|100|32.32|0|100
C|MTCH|20250714|15:54:02.938351|S|100|32.32|0|100
C|MTCH|20250714|15:54:02.938351|S|10|32.32|0|10
C|MTCH|20250714|15:54:02.938504|S|55|32.32|0|55
C|MTCH|20250714|15:54:02.938504|S|100|32.32|0|100
C|MTCH|20250714|15:54:02.938997|S|45|32.32|0|45
C|MTCH|20250714|15:54:02.938997|S|100|32.32|0|100
C|MTCH|20250714|15:54:02.938998|S|100|32.32|0|100
C|MTCH|20250714|15:54:06.512615|S|90|32.31|0|90
C|MTCH|20250714|15:54:07.864399|S|73|32.31|0|73
C|MTCH|20250714|15:54:10.018753|S|47|32.32|0|47
C|MTCH|20250714|15:54:25.042770|S|33|32.31|0|33
C|MTCH|20250714|15:54:41.026307|S|43|32.33|0|43
C|MTCH|20250714|15:54:43.003732|S|2|32.33|0|2
C|MTCH|20250714|15:54:50.103593|S|1|32.3|0|1
C|MTCH|20250714|15:54:50.103593|S|100|32.32|0|100
C|MTCH|20250714|15:54:55.054790|S|8|32.27|0|8
C|MTCH|20250714|15:55:00.235514|S|100|32.24|0|100
C|MTCH|20250714|15:55:09.314468|S|121|32.24|0|121
C|MTCH|20250714|15:55:14.998347|S|100|32.23|0|100
C|MTCH|20250714|15:55:15.512294|S|33|32.225|0|33
C|MTCH|20250714|15:55:29.301138|S|12|32.23|0|12
C|MTCH|20250714|15:55:56.412196|S|63|32.245|0|63
C|MTCH|20250714|15:56:01.001274|S|100|32.26|0|100
C|MTCH|20250714|15:56:09.057169|S|100|32.26|0|100
C|MTCH|20250714|15:56:09.057865|S|53|32.26|0|53
C|MTCH|20250714|15:56:11.734483|S|47|32.24|0|47
C|MTCH|20250714|15:56:11.734544|S|53|32.24|0|53
C|MTCH|20250714|15:56:43.628467|S|28|32.24|0|28
C|MTCH|20250714|15:56:43.628467|S|72|32.24|0|72
C|MTCH|20250714|15:56:59.992902|S|60|32.23|0|60
C|MTCH|20250714|15:57:01.026143|S|100|32.24|0|100
C|MTCH|20250714|15:57:35.213025|S|59|32.26|0|59
C|MTCH|20250714|15:57:36.999994|S|42|32.265|0|42
C|MTCH|20250714|15:57:37.000083|S|42|32.265|0|42
C|MTCH|20250714|15:58:06.044065|S|100|32.265|0|100
C|MTCH|20250714|15:58:14.989682|S|100|32.28|0|100
C|MTCH|20250714|15:58:17.852010|S|10|32.27|0|10
C|MTCH|20250714|15:58:17.852010|S|100|32.27|0|100
C|MTCH|20250714|15:58:20.063422|S|88|32.27|0|88
C|MTCH|20250714|15:58:22.281920|S|100|32.27|0|100
C|MTCH|20250714|15:58:24.630048|S|100|32.27|0|100
C|MTCH|20250714|15:58:30.834193|S|100|32.27|0|100
C|MTCH|20250714|15:58:30.835123|S|100|32.27|0|100
C|MTCH|20250714|15:58:37.586463|S|100|32.26|0|100
C|MTCH|20250714|15:58:38.355718|S|100|32.26|0|100
C|MTCH|20250714|15:58:38.355718|S|17|32.26|0|17
C|MTCH|20250714|15:58:38.400119|S|100|32.26|0|100
C|MTCH|20250714|15:58:39.023519|S|100|32.26|0|100
C|MTCH|20250714|15:58:41.190888|S|100|32.26|0|100
C|MTCH|20250714|15:58:41.191061|S|81|32.26|0|81
C|MTCH|20250714|15:58:41.191336|S|81|32.26|0|81
C|MTCH|20250714|15:58:41.191336|S|19|32.26|0|19
C|MTCH|20250714|15:58:41.520915|S|100|32.26|0|100
C|MTCH|20250714|15:58:47.763750|S|10|32.27|0|10
C|MTCH|20250714|15:58:47.763751|S|42|32.27|0|42
C|MTCH|20250714|15:58:47.763751|S|58|32.27|0|58
C|MTCH|20250714|15:58:47.763751|S|10|32.27|0|10
C|MTCH|20250714|15:58:48.234269|S|13|32.27|0|13
C|MTCH|20250714|15:58:48.238531|S|3|32.27|0|3
C|MTCH|20250714|15:58:48.377430|S|23|32.27|0|23
C|MTCH|20250714|15:58:48.670560|S|100|32.27|0|100
C|MTCH|20250714|15:58:48.715717|S|100|32.27|0|100
C|MTCH|20250714|15:58:49.026323|S|100|32.27|0|100
C|MTCH|20250714|15:58:49.884526|S|100|32.27|0|100
C|MTCH|20250714|15:58:58.917047|S|16|32.27|0|16
C|MTCH|20250714|15:58:58.917047|S|100|32.27|0|100
C|MTCH|20250714|15:58:58.917048|S|14|32.27|0|14
C|MTCH|20250714|15:58:58.917048|S|10|32.27|0|10
C|MTCH|20250714|15:58:58.917116|S|100|32.27|0|100
C|MTCH|20250714|15:58:58.917169|S|100|32.27|0|100
C|MTCH|20250714|15:59:03.756414|S|53|32.27|0|53
C|MTCH|20250714|15:59:03.912055|S|47|32.27|0|47
C|MTCH|20250714|15:59:03.912055|S|23|32.27|0|23
C|MTCH|20250714|15:59:03.912055|S|10|32.27|0|10
C|MTCH|20250714|15:59:03.920466|S|47|32.27|0|47
C|MTCH|20250714|15:59:03.920466|S|30|32.27|0|30
C|MTCH|20250714|15:59:11.326151|S|83|32.25|0|83
C|MTCH|20250714|15:59:12.400012|S|100|32.26|0|100
C|MTCH|20250714|15:59:14.595908|S|58|32.26|0|58
C|MTCH|20250714|15:59:14.595908|S|42|32.26|0|42
C|MTCH|20250714|15:59:14.731624|S|100|32.26|0|100
C|MTCH|20250714|15:59:14.732731|S|100|32.26|0|100
C|MTCH|20250714|15:59:15.249536|S|100|32.26|0|100
C|MTCH|20250714|15:59:15.251713|S|100|32.26|0|100
C|MTCH|20250714|15:59:15.260239|S|100|32.26|0|100
C|MTCH|20250714|15:59:15.948094|S|100|32.26|0|100
C|MTCH|20250714|15:59:19.992936|S|100|32.26|0|100
C|MTCH|20250714|15:59:20.240477|S|100|32.26|0|100
C|MTCH|20250714|15:59:20.241519|S|100|32.26|0|100
C|MTCH|20250714|15:59:21.064686|S|100|32.26|0|100
C|MTCH|20250714|15:59:27.005670|S|26|32.25|0|26
C|MTCH|20250714|15:59:38.798732|S|8|32.245|0|8
C|MTCH|20250714|15:59:39.137333|S|63|32.25|0|63
C|MTCH|20250714|15:59:44.263177|S|76|32.25|0|76
C|MTCH|20250714|15:59:44.934418|S|100|32.25|0|100
C|MTCH|20250714|15:59:45.005524|S|100|32.25|0|100
C|MTCH|20250714|15:59:45.071708|S|99|32.25|0|99
C|MTCH|20250714|15:59:45.105309|S|99|32.25|0|99
C|MTCH|20250714|15:59:45.182337|S|100|32.25|0|100
C|MTCH|20250714|15:59:45.483942|S|100|32.25|0|100
C|MTCH|20250714|15:59:45.487646|S|100|32.25|0|100
C|MTCH|20250714|15:59:45.491404|S|100|32.25|0|100
C|MTCH|20250714|15:59:46.880563|S|100|32.25|0|100
C|MTCH|20250714|15:59:46.880972|S|100|32.25|0|100
C|MTCH|20250714|15:59:46.926552|S|100|32.25|0|100
C|MTCH|20250714|15:59:48.311947|S|100|32.25|0|100
C|MTCH|20250714|15:59:48.621812|S|17|32.25|0|17
C|MTCH|20250714|15:59:48.739642|S|39|32.25|0|39
C|MTCH|20250714|15:59:48.767075|S|42|32.25|0|42
C|MTCH|20250714|15:59:49.263812|S|14|32.25|0|14
C|MTCH|20250714|15:59:49.263812|S|2|32.25|0|2
C|MTCH|20250714|15:59:49.392418|S|22|32.25|0|22
C|MTCH|20250714|15:59:49.464340|S|20|32.25|0|20
C|MTCH|20250714|15:59:49.464341|S|42|32.25|0|42
C|MTCH|20250714|15:59:49.464341|S|2|32.25|0|2
C|MTCH|20250714|15:59:49.621223|S|33|32.25|0|33
C|MTCH|20250714|15:59:50.620809|S|25|32.25|0|25
C|MTCH|20250714|15:59:54.132546|S|100|32.235|0|100
C|MTCH|20250714|15:59:55.774302|S|39|32.25|0|39
C|MTCH|20250714|15:59:55.774303|S|25|32.25|0|25
C|MTCH|20250714|15:59:55.819406|S|36|32.25|0|36
C|MTD|20250714|09:35:31.437473|S|25|1200.135|0|25
C|MTD|20250714|09:35:31.437545|S|25|1200.135|0|25
C|MTD|20250714|10:12:56.482559|S|100|1198.74|0|100
C|MTD|20250714|10:25:45.463039|S|1|1199.67|0|1
C|MTD|20250714|10:44:01.923742|S|100|1204.96|0|100
C|MTD|20250714|11:44:49.795688|S|1|1204.69|0|1
C|MTD|20250714|12:03:35.776302|S|2|1209.13|0|2
C|MTD|20250714|12:39:48.647709|S|1|1203.97|0|1
C|MTD|20250714|13:55:33.444040|S|25|1200.38|0|25
C|MTD|20250714|14:34:49.095731|S|1|1197.61|0|1
C|MTD|20250714|14:58:05.987942|S|24|1198.03|0|24
C|MTD|20250714|14:58:05.987942|S|6|1198.05|0|6
C|MTD|20250714|15:57:01.205433|S|20|1194.76|0|20
C|MTDR|20250714|09:32:33.919889|S|50|51.75|0|50
C|MTDR|20250714|09:32:33.919960|S|50|51.75|0|50
C|MTDR|20250714|09:32:57.017407|S|34|52.04|0|34
C|MTDR|20250714|09:32:57.019780|S|23|52.06|0|23
C|MTDR|20250714|09:36:18.014568|S|50|51.865|0|50
C|MTDR|20250714|09:50:04.015842|S|50|51.96|0|50
C|MTDR|20250714|09:57:13.855038|S|193|51.915|0|193
C|MTDR|20250714|10:05:42.054743|S|100|51.7|0|100
C|MTDR|20250714|10:08:21.424563|S|30|51.59|0|30
C|MTDR|20250714|10:10:16.423406|S|100|51.545|0|100
C|MTDR|20250714|10:14:01.184933|S|100|51.52|0|100
C|MTDR|20250714|10:18:01.820716|S|100|51.795|0|100
C|MTDR|20250714|10:20:48.976645|S|100|51.705|0|100
C|MTDR|20250714|10:20:51.568036|S|100|51.69|0|100
C|MTDR|20250714|10:21:14.086331|S|100|51.64|0|100
C|MTDR|20250714|10:22:29.253621|S|100|51.7|0|100
C|MTDR|20250714|10:31:23.810445|S|50|51.565|0|50
C|MTDR|20250714|10:31:43.696532|S|1|51.59|0|1
C|MTDR|20250714|10:37:26.539637|S|30|51.92|0|30
C|MTDR|20250714|10:40:06.079564|S|100|51.96|0|100
C|MTDR|20250714|10:43:21.024623|S|11|52.07|0|11
C|MTDR|20250714|10:43:21.024632|S|100|52.07|0|100
C|MTDR|20250714|10:45:36.832986|S|2|52.18|0|2
C|MTDR|20250714|10:55:30.786920|S|100|51.525|0|100
C|MTDR|20250714|10:58:15.561970|S|100|51.585|0|100
C|MTDR|20250714|11:01:07.603195|S|100|51.49|0|100
C|MTDR|20250714|11:01:07.603195|S|7|51.485|0|7
C|MTDR|20250714|11:04:42.487566|S|39|51.55|0|39
C|MTDR|20250714|11:06:26.594742|S|50|51.52|0|50
C|MTDR|20250714|11:10:14.246840|S|100|51.46|0|100
C|MTDR|20250714|11:12:39.752425|S|50|51.485|0|50
C|MTDR|20250714|11:28:24.398498|S|50|51.2|0|50
C|MTDR|20250714|11:40:16.671984|S|1|51.48|0|1
C|MTDR|20250714|11:51:10.495853|S|107|51.28|0|107
C|MTDR|20250714|11:51:33.716217|S|50|51.305|0|50
C|MTDR|20250714|11:51:33.716333|S|10|51.305|0|10
C|MTDR|20250714|11:54:55.605247|S|50|51.215|0|50
C|MTDR|20250714|11:54:55.605315|S|50|51.215|0|50
C|MTDR|20250714|11:54:56.432457|S|100|51.2|0|100
C|MTDR|20250714|12:13:19.084581|S|50|51.505|0|50
C|MTDR|20250714|12:19:40.489802|S|1|51.37|0|1
C|MTDR|20250714|12:19:40.490172|S|99|51.37|0|99
C|MTDR|20250714|12:19:40.505557|S|62|51.36|0|62
C|MTDR|20250714|12:21:20.657311|S|110|51.3|0|110
C|MTDR|20250714|12:22:48.204926|S|50|51.42|0|50
C|MTDR|20250714|12:29:15.142012|S|50|51.515|0|50
C|MTDR|20250714|12:54:40.098120|S|110|51.585|0|110
C|MTDR|20250714|12:55:28.196710|S|110|51.585|0|110
C|MTDR|20250714|13:05:13.431331|S|12|51.69|0|12
C|MTDR|20250714|13:05:13.431331|S|100|51.69|0|100
C|MTDR|20250714|13:08:47.931750|S|1|51.67|0|1
C|MTDR|20250714|13:28:12.316831|S|4|51.76|0|4
C|MTDR|20250714|13:36:14.352521|S|3|51.8|0|3
C|MTDR|20250714|13:45:55.602918|S|29|51.86|0|29
C|MTDR|20250714|13:57:21.672313|S|11|51.71|0|11
C|MTDR|20250714|14:15:49.447102|S|1|51.87|0|1
C|MTDR|20250714|14:47:41.088009|S|4|51.74|0|4
C|MTDR|20250714|14:47:41.088032|S|4|51.75|0|4
C|MTDR|20250714|14:47:41.088032|S|96|51.74|0|96
C|MTDR|20250714|15:20:59.571613|S|100|51.77|0|100
C|MTDR|20250714|15:24:00.153037|S|150|51.75|0|150
C|MTDR|20250714|15:32:20.407839|S|10|51.64|0|10
C|MTDR|20250714|15:36:18.256141|S|3|51.62|0|3
C|MTDR|20250714|15:42:13.809209|S|3|51.69|0|3
C|MTDR|20250714|15:49:00.161218|S|46|51.64|0|46
C|MTDR|20250714|15:49:43.870156|S|100|51.73|0|100
C|MTDR|20250714|15:49:43.870179|S|9|51.73|0|9
C|MTDR|20250714|15:49:43.870197|S|10|51.73|0|10
C|MTDR|20250714|15:50:01.736849|S|12|51.73|0|12
C|MTDR|20250714|15:53:20.540242|S|150|51.77|0|150
C|MTDR|20250714|15:53:20.540313|S|40|51.77|0|40
C|MTDR|20250714|15:56:37.934026|S|124|51.74|0|124
C|MTDR|20250714|15:57:52.897628|S|50|51.78|0|50
C|MTDR|20250714|15:59:44.876267|S|20|51.82|0|20
C|MTG|20250714|09:30:07.168192|S|300|25.26|0|300
C|MTG|20250714|09:30:31.196651|S|105|25.27|0|105
C|MTG|20250714|10:15:29.171148|S|100|25.365|0|100
C|MTG|20250714|10:17:52.820823|S|200|25.34|0|200
C|MTG|20250714|10:43:56.395247|S|100|25.335|0|100
C|MTG|20250714|10:53:49.443457|S|100|25.32|0|100
C|MTG|20250714|11:13:54.526536|S|100|25.345|0|100
C|MTG|20250714|11:14:22.519292|S|100|25.35|0|100
C|MTG|20250714|11:32:03.236707|S|100|25.47|0|100
C|MTG|20250714|11:42:28.661384|S|100|25.45|0|100
C|MTG|20250714|11:48:52.959467|S|1|25.46|0|1
C|MTG|20250714|12:16:27.958545|S|1|25.47|0|1
C|MTG|20250714|12:16:53.602085|S|300|25.46|0|300
C|MTG|20250714|12:18:26.413273|S|100|25.47|0|100
C|MTG|20250714|12:20:23.674358|S|100|25.45|0|100
C|MTG|20250714|12:20:43.899249|S|100|25.435|0|100
C|MTG|20250714|12:21:00.330253|S|1|25.44|0|1
C|MTG|20250714|12:21:34.458142|S|1|25.44|0|1
C|MTG|20250714|12:37:25.464300|S|1|25.45|0|1
C|MTG|20250714|12:45:37.382467|S|100|25.52|0|100
C|MTG|20250714|13:24:00.070979|S|100|25.55|0|100
C|MTG|20250714|13:27:01.209420|S|1|25.55|0|1
C|MTG|20250714|13:28:20.126783|S|100|25.555|0|100
C|MTG|20250714|13:31:47.334472|S|6|25.59|0|6
C|MTG|20250714|13:49:43.978575|S|200|25.585|0|200
C|MTG|20250714|13:50:13.028433|S|2|25.585|0|2
C|MTG|20250714|13:52:28.347863|S|32|25.62|0|32
C|MTG|20250714|13:52:30.212018|S|32|25.6|0|32
C|MTG|20250714|13:59:45.320568|S|100|25.575|0|100
C|MTG|20250714|14:05:56.376926|S|100|25.575|0|100
C|MTG|20250714|14:07:52.072820|S|2|25.57|0|2
C|MTG|20250714|14:11:11.002507|S|95|25.57|0|95
C|MTG|20250714|14:11:11.002565|S|5|25.57|0|5
C|MTG|20250714|14:17:23.191150|S|100|25.56|0|100
C|MTG|20250714|14:23:32.769696|S|100|25.57|0|100
C|MTG|20250714|14:23:37.818661|S|19|25.56|0|19
C|MTG|20250714|14:23:37.818661|S|30|25.56|0|30
C|MTG|20250714|14:32:34.378477|S|100|25.57|0|100
C|MTG|20250714|14:38:09.175038|S|9|25.55|0|9
C|MTG|20250714|14:45:26.739697|S|40|25.535|0|40
C|MTG|20250714|15:11:37.906291|S|100|25.57|0|100
C|MTG|20250714|15:12:01.318501|S|100|25.57|0|100
C|MTG|20250714|15:18:32.898772|S|1|25.59|0|1
C|MTG|20250714|15:18:52.473638|S|100|25.58|0|100
C|MTG|20250714|15:20:52.838788|S|2|25.565|0|2
C|MTG|20250714|15:21:00.607639|S|2|25.55|0|2
C|MTG|20250714|15:22:38.759130|S|100|25.53|0|100
C|MTG|20250714|15:28:08.058405|S|5|25.52|0|5
C|MTG|20250714|15:29:52.322509|S|3|25.53|0|3
C|MTG|20250714|15:31:00.073550|S|100|25.55|0|100
C|MTG|20250714|15:31:00.073550|S|50|25.55|0|50
C|MTG|20250714|15:33:35.285411|S|158|25.565|0|158
C|MTG|20250714|15:33:35.285528|S|42|25.565|0|42
C|MTG|20250714|15:33:39.277095|S|100|25.56|0|100
C|MTG|20250714|15:38:41.584051|S|12|25.56|0|12
C|MTG|20250714|15:40:44.718719|S|11|25.55|0|11
C|MTG|20250714|15:40:53.391662|S|12|25.54|0|12
C|MTG|20250714|15:40:53.391662|S|11|25.54|0|11
C|MTG|20250714|15:41:49.369902|S|100|25.54|0|100
C|MTG|20250714|15:42:08.832976|S|82|25.54|0|82
C|MTG|20250714|15:43:24.602763|S|17|25.53|0|17
C|MTG|20250714|15:43:24.602763|S|2|25.53|0|2
C|MTG|20250714|15:43:24.602763|S|6|25.53|0|6
C|MTG|20250714|15:43:24.602764|S|2|25.53|0|2
C|MTG|20250714|15:43:24.602764|S|12|25.53|0|12
C|MTG|20250714|15:44:03.847668|S|70|25.53|0|70
C|MTG|20250714|15:44:31.217000|S|100|25.52|0|100
C|MTG|20250714|15:44:44.591386|S|100|25.52|0|100
C|MTG|20250714|15:44:44.591386|S|100|25.52|0|100
C|MTG|20250714|15:45:14.853742|S|100|25.52|0|100
C|MTG|20250714|15:46:15.302695|S|1|25.53|0|1
C|MTG|20250714|15:46:15.302695|S|3|25.53|0|3
C|MTG|20250714|15:49:24.636261|S|1|25.52|0|1
C|MTG|20250714|15:50:06.106611|S|1|25.5|0|1
C|MTG|20250714|15:50:26.020222|S|1|25.48|0|1
C|MTG|20250714|15:51:00.022154|S|100|25.49|0|100
C|MTG|20250714|15:51:50.008074|S|1|25.49|0|1
C|MTG|20250714|15:52:03.417279|S|7|25.49|0|7
C|MTG|20250714|15:52:59.865292|S|1|25.49|0|1
C|MTG|20250714|15:52:59.865292|S|1|25.49|0|1
C|MTG|20250714|15:53:10.104381|S|33|25.48|0|33
C|MTG|20250714|15:53:10.104382|S|20|25.48|0|20
C|MTG|20250714|15:53:34.025879|S|1|25.48|0|1
C|MTG|20250714|15:54:57.785881|S|1|25.52|0|1
C|MTG|20250714|15:55:00.013791|S|5|25.52|0|5
C|MTG|20250714|15:55:00.218646|S|8|25.52|0|8
C|MTG|20250714|15:57:05.671583|S|100|25.52|0|100
C|MTG|20250714|15:57:19.001237|S|100|25.52|0|100
C|MTG|20250714|15:58:31.629596|S|1|25.51|0|1
C|MTG|20250714|15:58:40.529850|S|100|25.52|0|100
C|MTG|20250714|15:58:41.334824|S|100|25.52|0|100
C|MTG|20250714|15:58:48.026096|S|50|25.525|0|50
C|MTG|20250714|15:58:48.026899|S|100|25.525|0|100
C|MTG|20250714|15:58:48.027676|S|100|25.525|0|100
C|MTG|20250714|15:58:48.028441|S|100|25.525|0|100
C|MTG|20250714|15:58:48.029215|S|50|25.525|0|50
C|MTG|20250714|15:58:49.030727|S|100|25.53|0|100
C|MTG|20250714|15:58:49.647374|S|1|25.535|0|1
C|MTG|20250714|15:58:54.052514|S|101|25.515|0|101
C|MTG|20250714|15:59:00.008446|S|100|25.52|0|100
C|MTG|20250714|15:59:00.008446|S|1|25.52|0|1
C|MTG|20250714|15:59:00.008446|S|1|25.52|0|1
C|MTG|20250714|15:59:00.008447|S|2|25.52|0|2
C|MTG|20250714|15:59:03.159161|S|2|25.515|0|2
C|MTG|20250714|15:59:17.461205|S|100|25.52|0|100
C|MTG|20250714|15:59:30.510272|S|3|25.515|0|3
C|MTG|20250714|15:59:31.680410|S|47|25.52|0|47
C|MTG|20250714|15:59:43.530820|S|100|25.515|0|100
C|MTG|20250714|15:59:43.530880|S|100|25.52|0|100
C|MTG|20250714|15:59:46.356133|S|5|25.515|0|5
C|MTG|20250714|15:59:47.422074|S|3|25.515|0|3
C|MTG|20250714|15:59:47.700888|S|4|25.515|0|4
C|MTG|20250714|15:59:49.040108|S|66|25.515|0|66
C|MTG|20250714|15:59:50.004329|S|1|25.525|0|1
C|MTG|20250714|15:59:50.162549|S|9|25.525|0|9
C|MTG|20250714|15:59:50.371159|S|10|25.525|0|10
C|MTG|20250714|15:59:50.465081|S|100|25.53|0|100
C|MTG|20250714|15:59:50.530197|S|4|25.525|0|4
C|MTG|20250714|15:59:51.003545|S|14|25.525|0|14
C|MTG|20250714|15:59:52.183700|S|100|25.53|0|100
C|MTG|20250714|15:59:52.183720|S|86|25.53|0|86
C|MTG|20250714|15:59:52.599715|S|19|25.535|0|19
C|MTG|20250714|15:59:53.529396|S|100|25.53|0|100
C|MTG|20250714|15:59:53.751211|S|42|25.53|0|42
C|MTG|20250714|15:59:54.053931|S|1|25.53|0|1
C|MTG|20250714|15:59:54.352851|S|46|25.53|0|46
C|MTG|20250714|15:59:54.649194|S|11|25.53|0|11
C|MTG|20250714|15:59:54.832648|S|43|25.53|0|43
C|MTG|20250714|15:59:55.078433|S|24|25.525|0|24
C|MTG|20250714|15:59:56.047441|S|79|25.525|0|79
C|MTG|20250714|15:59:56.835407|S|1|25.525|0|1
C|MTG|20250714|15:59:57.928467|S|79|25.53|0|79
C|MTH|20250714|10:22:15.301753|S|3|71.78|0|3
C|MTH|20250714|11:31:29.538151|S|1|71.93|0|1
C|MTH|20250714|11:47:08.454442|S|1|72.04|0|1
C|MTH|20250714|11:47:08.454443|S|1|72.04|0|1
C|MTH|20250714|14:37:06.370806|S|29|72.14|0|29
C|MTH|20250714|15:54:10.191356|S|20|72.38|0|20
C|MTH|20250714|15:59:15.515386|S|5|72.61|0|5
C|MTH|20250714|15:59:35.261432|S|28|72.57|0|28
C|MTH|20250714|15:59:40.304693|S|100|72.59|0|100
C|MTH|20250714|15:59:42.314802|S|2|72.585|0|2
C|MTH|20250714|15:59:43.514156|S|8|72.57|0|8
C|MTH|20250714|15:59:43.514156|S|100|72.58|0|100
C|MTH|20250714|15:59:43.515226|S|38|72.56|0|38
C|MTLS|20250714|14:12:13.249195|S|10|5.85|0|10
C|MTLS|20250714|14:13:06.214499|S|10|5.85|0|10
C|MTLS|20250714|14:14:11.374124|S|10|5.85|0|10
C|MTLS|20250714|14:14:54.094238|S|10|5.85|0|10
C|MTLS|20250714|14:17:07.481288|S|10|5.85|0|10
C|MTLS|20250714|14:18:18.032662|S|10|5.86|0|10
C|MTLS|20250714|15:56:47.126784|S|8|5.77|0|8
C|MTLS|20250714|15:57:24.800430|S|8|5.76|0|8
C|MTN|20250714|09:52:46.410003|S|1|164.98|0|1
C|MTN|20250714|10:10:12.707867|S|1|163.31|0|1
C|MTN|20250714|10:32:07.865656|S|50|163.05|0|50
C|MTN|20250714|10:32:07.865656|S|100|163.06|0|100
C|MTN|20250714|11:40:09.374263|S|2|163.64|0|2
C|MTN|20250714|11:43:44.784983|S|50|163.59|0|50
C|MTN|20250714|11:45:15.331105|S|50|163.52|0|50
C|MTN|20250714|12:01:32.462891|S|58|163.4|0|58
C|MTN|20250714|12:46:26.167628|S|1|164.24|0|1
C|MTN|20250714|12:46:26.167803|S|1|164.26|0|1
C|MTN|20250714|12:50:27.785622|S|1|164.36|0|1
C|MTN|20250714|12:51:55.865046|S|2|164.49|0|2
C|MTN|20250714|12:52:35.463137|S|3|164.46|0|3
C|MTN|20250714|12:54:56.225254|S|7|164.45|0|7
C|MTN|20250714|12:54:58.027356|S|1|164.43|0|1
C|MTN|20250714|12:55:07.394251|S|4|164.25|0|4
C|MTN|20250714|12:56:35.759198|S|1|164.47|0|1
C|MTN|20250714|12:57:03.039793|S|100|164.38|0|100
C|MTN|20250714|13:04:53.654117|S|15|164.51|0|15
C|MTN|20250714|13:10:10.753989|S|3|164.06|0|3
C|MTN|20250714|13:53:55.304504|S|100|164.455|0|100
C|MTN|20250714|14:49:55.678752|S|2|164.62|0|2
C|MTN|20250714|15:16:22.907170|S|50|164.44|0|50
C|MTN|20250714|15:16:22.907769|S|50|164.44|0|50
C|MTN|20250714|15:30:28.790765|S|50|164.13|0|50
C|MTN|20250714|15:32:44.154980|S|10|163.99|0|10
C|MTN|20250714|15:32:44.155603|S|40|163.99|0|40
C|MTN|20250714|15:33:03.561599|S|50|163.99|0|50
C|MTN|20250714|15:34:15.442344|S|50|164.03|0|50
C|MTN|20250714|15:41:46.598330|S|52|164.26|0|52
C|MTN|20250714|15:43:15.545735|S|82|164.31|0|82
C|MTN|20250714|15:44:24.946828|S|1|164.31|0|1
C|MTN|20250714|15:58:31.060283|S|18|164.56|0|18
C|MTN|20250714|15:59:38.431265|S|10|164.4|0|10
C|MTN|20250714|15:59:38.439804|S|5|164.4|0|5
C|MTRN|20250714|10:20:45.010750|S|25|85.03|0|25
C|MTRN|20250714|10:20:45.010815|S|25|85.03|0|25
C|MTRN|20250714|11:54:01.981293|S|75|84.21|0|75
C|MTRN|20250714|11:54:01.981293|S|25|84.23|0|25
C|MTRN|20250714|11:54:01.981301|S|25|84.21|0|25
C|MTRN|20250714|15:58:59.595602|S|49|84.93|0|49
C|MTRX|20250714|13:38:44.700897|S|3|13.75|0|3
C|MTRX|20250714|15:52:07.641830|S|190|13.695|0|190
C|MTRX|20250714|15:52:07.698920|S|190|13.69|0|190
C|MTRX|20250714|15:54:35.843546|S|117|13.67|0|117
C|MTRX|20250714|15:54:40.069737|S|73|13.67|0|73
C|MTSI|20250714|09:39:08.885277|S|62|134.15|0|62
C|MTSI|20250714|10:36:35.896550|S|20|136.25|0|20
C|MTSI|20250714|10:36:35.896660|S|56|136.25|0|56
C|MTSI|20250714|10:48:44.113439|S|100|136.75|0|100
C|MTSI|20250714|15:13:15.412732|S|10|137.08|0|10
C|MTSI|20250714|15:19:43.712565|S|10|136.99|0|10
C|MTSI|20250714|15:20:59.690253|S|50|137.11|0|50
C|MTSI|20250714|15:20:59.690254|S|50|137.11|0|50
C|MTSR|20250714|09:30:58.346477|S|100|38.55|0|100
C|MTSR|20250714|10:22:06.772002|S|100|39.205|0|100
C|MTSR|20250714|10:35:39.182350|S|100|39.525|0|100
C|MTSR|20250714|11:01:25.618008|S|169|40.1|0|169
C|MTSR|20250714|11:04:19.089922|S|87|40.6|0|87
C|MTSR|20250714|11:27:31.834307|S|100|40.13|0|100
C|MTSR|20250714|11:32:53.231330|S|120|40.43|0|120
C|MTSR|20250714|11:51:11.189599|S|100|40.37|0|100
C|MTSR|20250714|11:53:20.424680|S|100|40.58|0|100
C|MTSR|20250714|11:55:30.037444|S|100|40.735|0|100
C|MTSR|20250714|12:08:23.597783|S|113|40.335|0|113
C|MTSR|20250714|13:00:38.629929|S|32|41.11|0|32
C|MTSR|20250714|13:00:38.629929|S|120|41.11|0|120
C|MTSR|20250714|13:25:44.739545|S|100|41.49|0|100
C|MTSR|20250714|13:52:40.646679|S|4|41.45|0|4
C|MTSR|20250714|13:58:54.810307|S|3|40.92|0|3
C|MTSR|20250714|15:42:53.569196|S|28|42.43|0|28
C|MTSR|20250714|15:42:53.569196|S|100|42.43|0|100
C|MTSR|20250714|15:42:53.569242|S|50|42.43|0|50
C|MTSR|20250714|15:42:53.569253|S|22|42.43|0|22
C|MTSR|20250714|15:42:53.569253|S|4|42.43|0|4
C|MTSR|20250714|15:42:53.569380|S|46|42.43|0|46
C|MTSR|20250714|15:42:53.569449|S|46|42.43|0|46
C|MTSR|20250714|15:42:53.569499|S|4|42.43|0|4
C|MTSR|20250714|15:47:35.880822|S|100|43.12|0|100
C|MTSR|20250714|15:47:36.023169|S|2|43.22|0|2
C|MTSR|20250714|15:47:36.041216|S|100|43.125|0|100
C|MTSR|20250714|15:49:21.237734|S|100|43.17|0|100
C|MTSR|20250714|15:58:27.022222|S|174|42.665|0|174
C|MTSR|20250714|15:58:33.018132|S|100|42.74|0|100
C|MTSR|20250714|15:58:40.937169|S|100|42.735|0|100
C|MTSR|20250714|15:59:48.001418|S|21|42.51|0|21
C|MTSR|20250714|15:59:49.568287|S|1|42.52|0|1
C|MTSR|20250714|15:59:49.661060|S|28|42.52|0|28
C|MTSR|20250714|15:59:50.063150|S|4|42.51|0|4
C|MTUM|20250714|09:30:00.247350|S|200|236.46|0|200
C|MTUM|20250714|09:31:46.920040|S|100|236.93|0|100
C|MTUM|20250714|09:31:46.920041|S|54|236.88|0|54
C|MTUM|20250714|09:31:46.920041|S|46|236.89|0|46
C|MTUM|20250714|09:34:36.013920|S|37|237.17|0|37
C|MTUM|20250714|09:34:36.014156|S|63|237.17|0|63
C|MTUM|20250714|09:53:23.628158|S|30|237.75|0|30
C|MTUM|20250714|09:57:30.901069|S|200|237.83|0|200
C|MTUM|20250714|09:59:17.027713|S|120|237.91|0|120
C|MTUM|20250714|09:59:17.027785|S|80|237.91|0|80
C|MTUM|20250714|10:25:14.448715|S|120|238.42|0|120
C|MTUM|20250714|10:27:12.436349|S|2|238.43|0|2
C|MTUM|20250714|10:46:05.998156|S|2|238.01|0|2
C|MTUM|20250714|10:46:05.998252|S|1|238.01|0|1
C|MTUM|20250714|10:46:05.998807|S|7|238.01|0|7
C|MTUM|20250714|10:52:10.343313|S|10|238.27|0|10
C|MTUM|20250714|12:12:10.450921|S|10|238.59|0|10
C|MTUM|20250714|12:15:49.378914|S|36|238.64|0|36
C|MTUM|20250714|14:23:34.332317|S|7|238.99|0|7
C|MTUM|20250714|14:37:05.409295|S|10|239.08|0|10
C|MTUM|20250714|14:41:11.674631|S|10|239.05|0|10
C|MTUM|20250714|15:26:00.049359|S|10|239.07|0|10
C|MTUS|20250714|10:40:47.971386|S|6|15.99|0|6
C|MTUS|20250714|10:45:09.858899|S|4|15.99|0|4
C|MTUS|20250714|10:45:17.242569|S|6|15.99|0|6
C|MTUS|20250714|10:45:24.710747|S|6|15.99|0|6
C|MTUS|20250714|10:45:32.120218|S|6|15.99|0|6
C|MTUS|20250714|10:45:39.527293|S|6|15.99|0|6
C|MTUS|20250714|10:45:46.935095|S|5|15.99|0|5
C|MTUS|20250714|10:45:54.343374|S|5|16|0|5
C|MTUS|20250714|10:45:58.045721|S|1|16|0|1
C|MTUS|20250714|11:52:01.581394|S|46|16.02|0|46
C|MTUS|20250714|11:54:55.461822|S|6|16|0|6
C|MTUS|20250714|11:55:53.427334|S|4|15.99|0|4
C|MTUS|20250714|11:57:02.361616|S|38|15.99|0|38
C|MTUS|20250714|11:57:02.361793|S|55|15.99|0|55
C|MTUS|20250714|12:42:24.270696|S|9|16.07|0|9
C|MTUS|20250714|15:58:36.373909|S|2|16.12|0|2
C|MTUS|20250714|15:59:53.935630|S|15|16.13|0|15
C|MTW|20250714|11:55:15.700509|S|2|12.86|0|2
C|MTW|20250714|14:48:49.901090|S|7|12.91|0|7
C|MTW|20250714|15:20:58.075639|S|1|12.92|0|1
C|MTW|20250714|15:42:08.484124|S|2|12.95|0|2
C|MTW|20250714|15:56:33.126237|S|100|12.98|0|100
C|MTW|20250714|15:59:15.232472|S|26|12.98|0|26
C|MTW|20250714|15:59:47.522278|S|28|12.98|0|28
C|MTW|20250714|15:59:47.522336|S|28|12.98|0|28
C|MTW|20250714|15:59:48.830768|S|50|12.98|0|50
C|MTW|20250714|15:59:49.538759|S|100|12.98|0|100
C|MTX|20250714|14:14:59.568750|S|50|58.56|0|50
C|MTX|20250714|14:14:59.568750|S|100|58.55|0|100
C|MTX|20250714|14:14:59.568750|S|100|58.54|0|100
C|MTX|20250714|15:57:50.405790|S|21|58.74|0|21
C|MTX|20250714|15:58:15.787876|S|100|58.69|0|100
C|MTX|20250714|15:59:50.110483|S|4|58.7|0|4
C|MTX|20250714|15:59:50.918483|S|30|58.69|0|30
C|MTX|20250714|15:59:50.918483|S|20|58.71|0|20
C|MTZ|20250714|13:50:53.378330|S|15|171.69|0|15
C|MTZ|20250714|13:50:53.378352|S|50|171.69|0|50
C|MTZ|20250714|13:50:53.378360|S|15|171.69|0|15
C|MTZ|20250714|13:50:53.378453|S|20|171.69|0|20
C|MTZ|20250714|14:05:09.056552|S|50|172.06|0|50
C|MTZ|20250714|14:05:09.056553|S|50|172.06|0|50
C|MTZ|20250714|14:30:57.745523|S|100|172.66|0|100
C|MTZ|20250714|15:50:28.680735|S|100|172.26|0|100
C|MTZ|20250714|15:56:09.542805|S|7|172.17|0|7
C|MTZ|20250714|15:59:06.807548|S|30|172.36|0|30
C|MTZ|20250714|15:59:46.518306|S|100|172.33|0|100
C|MTZ|20250714|15:59:47.258510|S|16|172.39|0|16
C|MTZ|20250714|15:59:58.969619|S|6|172.32|0|6
C|MU|20250714|09:30:02.659066|S|100|120.02|0|100
C|MU|20250714|09:30:03.960832|S|3|120|0|3
C|MU|20250714|09:30:14.791030|S|300|119.685|0|300
C|MU|20250714|09:30:15.159197|S|100|119.675|0|100
C|MU|20250714|09:31:19.268953|S|49|119.8|0|49
C|MU|20250714|09:31:25.444568|S|100|119.905|0|100
C|MU|20250714|09:31:25.444568|S|12|119.905|0|12
C|MU|20250714|09:31:25.444579|S|12|119.905|0|12
C|MU|20250714|09:31:25.444670|S|100|119.905|0|100
C|MU|20250714|09:31:37.495866|S|100|118.23|0|100
C|MU|20250714|09:31:42.998017|S|100|118.28|0|100
C|MU|20250714|09:31:43.057462|S|84|118.21|0|84
C|MU|20250714|09:31:46.933682|S|100|118.37|0|100
C|MU|20250714|09:31:49.824599|S|34|118.07|0|34
C|MU|20250714|09:32:03.573072|S|62|117.84|0|62
C|MU|20250714|09:32:33.588408|S|100|118.32|0|100
C|MU|20250714|09:32:33.588763|S|100|118.32|0|100
C|MU|20250714|09:32:34.522165|S|53|118.23|0|53
C|MU|20250714|09:32:50.587238|S|100|117.265|0|100
C|MU|20250714|09:32:54.278458|S|12|117.33|0|12
C|MU|20250714|09:32:54.278472|S|11|117.33|0|11
C|MU|20250714|09:33:01.387692|S|1|117.35|0|1
C|MU|20250714|09:33:04.374745|S|3|117.66|0|3
C|MU|20250714|09:33:11.498483|S|11|117.61|0|11
C|MU|20250714|09:33:11.498497|S|11|117.61|0|11
C|MU|20250714|09:33:18.207723|S|5|117.79|0|5
C|MU|20250714|09:33:20.246490|S|100|117.73|0|100
C|MU|20250714|09:33:20.602513|S|100|117.68|0|100
C|MU|20250714|09:33:24.301422|S|100|117.75|0|100
C|MU|20250714|09:33:27.511027|S|50|117.75|0|50
C|MU|20250714|09:33:28.507144|S|150|117.725|0|150
C|MU|20250714|09:33:31.663411|S|2|117.62|0|2
C|MU|20250714|09:33:45.988363|S|43|117.69|0|43
C|MU|20250714|09:33:47.683791|S|25|117.59|0|25
C|MU|20250714|09:33:54.080905|S|100|117.51|0|100
C|MU|20250714|09:34:00.804173|S|100|117.44|0|100
C|MU|20250714|09:34:32.669675|S|100|117.27|0|100
C|MU|20250714|09:35:05.396641|S|96|117.27|0|96
C|MU|20250714|09:35:14.003122|S|90|117.36|0|90
C|MU|20250714|09:35:41.387279|S|100|117.33|0|100
C|MU|20250714|09:35:54.287907|S|100|117.63|0|100
C|MU|20250714|09:36:01.930435|S|100|117.62|0|100
C|MU|20250714|09:36:10.773751|S|100|117.735|0|100
C|MU|20250714|09:36:13.257081|S|83|117.69|0|83
C|MU|20250714|09:36:13.659491|S|100|117.705|0|100
C|MU|20250714|09:36:15.281992|S|100|117.72|0|100
C|MU|20250714|09:36:19.259939|S|100|117.73|0|100
C|MU|20250714|09:37:03.802542|S|100|118.14|0|100
C|MU|20250714|09:38:49.192731|S|100|118.33|0|100
C|MU|20250714|09:38:52.501724|S|100|118.25|0|100
C|MU|20250714|09:39:29.746436|S|100|118.395|0|100
C|MU|20250714|09:40:23.994977|S|100|118.43|0|100
C|MU|20250714|09:40:27.509641|S|100|118.44|0|100
C|MU|20250714|09:40:40.468255|S|2|118.42|0|2
C|MU|20250714|09:40:55.965904|S|150|118.26|0|150
C|MU|20250714|09:41:01.236631|S|100|118.26|0|100
C|MU|20250714|09:41:01.237757|S|50|118.26|0|50
C|MU|20250714|09:41:01.241945|S|100|118.26|0|100
C|MU|20250714|09:41:09.693232|S|150|118.16|0|150
C|MU|20250714|09:41:19.541280|S|100|118.01|0|100
C|MU|20250714|09:43:33.755186|S|1|117.5|0|1
C|MU|20250714|09:43:57.814490|S|10|117.54|0|10
C|MU|20250714|09:46:06.440140|S|125|117.73|0|125
C|MU|20250714|09:46:11.140099|S|10|117.57|0|10
C|MU|20250714|09:47:47.268365|S|150|117.75|0|150
C|MU|20250714|09:47:50.470114|S|10|117.73|0|10
C|MU|20250714|09:47:50.470114|S|10|117.73|0|10
C|MU|20250714|09:50:21.457393|S|100|118.235|0|100
C|MU|20250714|09:52:24.389508|S|10|118.41|0|10
C|MU|20250714|09:55:19.378058|S|100|118.67|0|100
C|MU|20250714|09:56:18.876862|S|150|118.45|0|150
C|MU|20250714|09:59:13.315735|S|100|118.09|0|100
C|MU|20250714|09:59:59.353276|S|62|118.09|0|62
C|MU|20250714|10:04:57.819505|S|100|118.79|0|100
C|MU|20250714|10:08:28.122002|S|100|119.01|0|100
C|MU|20250714|10:11:30.263793|S|100|119.24|0|100
C|MU|20250714|10:12:26.971814|S|12|119.23|0|12
C|MU|20250714|10:17:17.275086|S|100|119.31|0|100
C|MU|20250714|10:20:49.093531|S|30|119.06|0|30
C|MU|20250714|10:25:14.312985|S|58|119.205|0|58
C|MU|20250714|10:26:16.917950|S|100|118.92|0|100
C|MU|20250714|10:26:21.460284|S|40|118.9|0|40
C|MU|20250714|10:26:23.740677|S|110|118.89|0|110
C|MU|20250714|10:28:31.720728|S|100|118.87|0|100
C|MU|20250714|10:28:38.444325|S|15|118.83|0|15
C|MU|20250714|10:29:26.447912|S|100|118.895|0|100
C|MU|20250714|10:30:41.716994|S|62|118.94|0|62
C|MU|20250714|10:31:14.624044|S|13|118.82|0|13
C|MU|20250714|10:31:14.624058|S|13|118.82|0|13
C|MU|20250714|10:32:01.201057|S|6|118.665|0|6
C|MU|20250714|10:32:16.675709|S|100|118.62|0|100
C|MU|20250714|10:33:44.280786|S|10|118.45|0|10
C|MU|20250714|10:34:09.412871|S|500|118.25|0|500
C|MU|20250714|10:34:42.753683|S|13|118.18|0|13
C|MU|20250714|10:34:57.148217|S|150|118.1|0|150
C|MU|20250714|10:38:02.210547|S|100|118.31|0|100
C|MU|20250714|10:38:28.296869|S|100|118.26|0|100
C|MU|20250714|10:38:28.297525|S|50|118.26|0|50
C|MU|20250714|10:38:50.821569|S|100|118.42|0|100
C|MU|20250714|10:40:36.055623|S|150|118.35|0|150
C|MU|20250714|10:42:21.586876|S|100|118.6|0|100
C|MU|20250714|10:42:21.587511|S|61|118.6|0|61
C|MU|20250714|10:45:00.751056|S|150|118.77|0|150
C|MU|20250714|10:45:01.448007|S|150|118.78|0|150
C|MU|20250714|10:45:44.833387|S|100|118.71|0|100
C|MU|20250714|10:45:56.564699|S|150|118.67|0|150
C|MU|20250714|10:47:27.608308|S|30|118.39|0|30
C|MU|20250714|10:47:27.948754|S|120|118.39|0|120
C|MU|20250714|10:50:50.198493|S|100|118.295|0|100
C|MU|20250714|10:55:24.720539|S|100|118.75|0|100
C|MU|20250714|10:56:02.233695|S|103|118.81|0|103
C|MU|20250714|10:56:28.629142|S|100|118.73|0|100
C|MU|20250714|10:59:44.479746|S|100|118.77|0|100
C|MU|20250714|11:01:24.577477|S|1|119.08|0|1
C|MU|20250714|11:01:33.592641|S|100|119.23|0|100
C|MU|20250714|11:07:35.458997|S|150|118.91|0|150
C|MU|20250714|11:09:44.896310|S|100|118.86|0|100
C|MU|20250714|11:15:24.456867|S|100|118.99|0|100
C|MU|20250714|11:15:24.457582|S|100|119|0|100
C|MU|20250714|11:15:36.961303|S|150|119.09|0|150
C|MU|20250714|11:15:37.310542|S|140|119.09|0|140
C|MU|20250714|11:16:22.493949|S|100|119.22|0|100
C|MU|20250714|11:22:42.262808|S|100|119.22|0|100
C|MU|20250714|11:23:37.025084|S|100|119.215|0|100
C|MU|20250714|11:23:44.175114|S|100|119.18|0|100
C|MU|20250714|11:23:55.719015|S|150|119.17|0|150
C|MU|20250714|11:25:12.928436|S|1|119.03|0|1
C|MU|20250714|11:26:05.073895|S|100|119.18|0|100
C|MU|20250714|11:26:29.958474|S|16|119.17|0|16
C|MU|20250714|11:29:56.264178|S|100|119.255|0|100
C|MU|20250714|11:32:11.586138|S|2|119.03|0|2
C|MU|20250714|11:35:27.273692|S|100|119.1|0|100
C|MU|20250714|11:42:00.434415|S|100|119.17|0|100
C|MU|20250714|11:44:07.917355|S|41|119.12|0|41
C|MU|20250714|11:51:15.665708|S|150|119.49|0|150
C|MU|20250714|11:56:07.037888|S|117|119.36|0|117
C|MU|20250714|12:02:08.727724|S|127|119.31|0|127
C|MU|20250714|12:02:54.473099|S|100|119.29|0|100
C|MU|20250714|12:10:34.584771|S|150|119.69|0|150
C|MU|20250714|12:13:16.564561|S|138|119.59|0|138
C|MU|20250714|12:13:39.148562|S|200|119.57|0|200
C|MU|20250714|12:13:39.148647|S|3|119.57|0|3
C|MU|20250714|12:13:39.148669|S|197|119.57|0|197
C|MU|20250714|12:13:39.148669|S|3|119.57|0|3
C|MU|20250714|12:13:39.149099|S|50|119.57|0|50
C|MU|20250714|12:13:39.149178|S|49|119.57|0|49
C|MU|20250714|12:17:40.578819|S|44|119.29|0|44
C|MU|20250714|12:19:30.990992|S|106|119.24|0|106
C|MU|20250714|12:22:04.907584|S|100|119.265|0|100
C|MU|20250714|12:31:33.166558|S|150|118.94|0|150
C|MU|20250714|12:33:23.225133|S|100|118.795|0|100
C|MU|20250714|12:34:13.919173|S|100|118.49|0|100
C|MU|20250714|12:55:18.119080|S|150|119.14|0|150
C|MU|20250714|12:55:45.062018|S|150|119.17|0|150
C|MU|20250714|13:04:28.171934|S|37|119.55|0|37
C|MU|20250714|13:07:46.516975|S|150|119.49|0|150
C|MU|20250714|13:09:55.849667|S|100|119.57|0|100
C|MU|20250714|13:12:46.586780|S|100|119.61|0|100
C|MU|20250714|13:13:03.406678|S|100|119.71|0|100
C|MU|20250714|13:15:30.080858|S|111|119.58|0|111
C|MU|20250714|13:25:11.444572|S|86|119.57|0|86
C|MU|20250714|13:25:59.638509|S|150|119.54|0|150
C|MU|20250714|13:33:05.837615|S|100|120.01|0|100
C|MU|20250714|13:33:53.899163|S|100|119.91|0|100
C|MU|20250714|13:34:36.997215|S|101|119.83|0|101
C|MU|20250714|13:37:27.844025|S|101|119.75|0|101
C|MU|20250714|13:43:07.935140|S|150|119.65|0|150
C|MU|20250714|13:50:08.814950|S|100|119.505|0|100
C|MU|20250714|14:01:02.688343|S|150|119.18|0|150
C|MU|20250714|14:01:56.097627|S|118|119.14|0|118
C|MU|20250714|14:01:58.549342|S|150|119.14|0|150
C|MU|20250714|14:02:01.940851|S|150|119.13|0|150
C|MU|20250714|14:02:18.880978|S|150|119.01|0|150
C|MU|20250714|14:02:28.122571|S|200|119.06|0|200
C|MU|20250714|14:02:28.122581|S|200|119.06|0|200
C|MU|20250714|14:02:28.122632|S|116|119.06|0|116
C|MU|20250714|14:03:15.144606|S|100|119.01|0|100
C|MU|20250714|14:07:07.343813|S|115|119.25|0|115
C|MU|20250714|14:08:10.075272|S|150|119.27|0|150
C|MU|20250714|14:11:02.551165|S|100|119.48|0|100
C|MU|20250714|14:11:16.232509|S|100|119.42|0|100
C|MU|20250714|14:11:37.546834|S|8|119.45|0|8
C|MU|20250714|14:11:37.546834|S|10|119.45|0|10
C|MU|20250714|14:11:37.546842|S|82|119.45|0|82
C|MU|20250714|14:12:17.963569|S|100|119.56|0|100
C|MU|20250714|14:18:13.821804|S|100|119.59|0|100
C|MU|20250714|14:18:13.821987|S|150|119.59|0|150
C|MU|20250714|14:18:59.603681|S|100|119.56|0|100
C|MU|20250714|14:19:01.935789|S|100|119.56|0|100
C|MU|20250714|14:20:49.473600|S|100|119.4|0|100
C|MU|20250714|14:22:01.653592|S|150|119.33|0|150
C|MU|20250714|14:23:32.568899|S|150|119.33|0|150
C|MU|20250714|14:23:35.347788|S|150|119.33|0|150
C|MU|20250714|14:23:57.061483|S|150|119.34|0|150
C|MU|20250714|14:27:22.799802|S|100|119.47|0|100
C|MU|20250714|14:35:06.863557|S|100|119.49|0|100
C|MU|20250714|14:43:08.427005|S|100|119.305|0|100
C|MU|20250714|14:56:38.080639|S|100|119.37|0|100
C|MU|20250714|14:57:01.086217|S|100|119.3|0|100
C|MU|20250714|14:57:20.779360|S|7|119.18|0|7
C|MU|20250714|15:07:06.863474|S|90|119.34|0|90
C|MU|20250714|15:09:47.267258|S|100|119.13|0|100
C|MU|20250714|15:09:59.244220|S|100|119.11|0|100
C|MU|20250714|15:10:17.202741|S|150|119.07|0|150
C|MU|20250714|15:10:17.203354|S|100|119.07|0|100
C|MU|20250714|15:11:21.892277|S|100|118.965|0|100
C|MU|20250714|15:12:55.038866|S|100|118.955|0|100
C|MU|20250714|15:14:14.518405|S|100|119.14|0|100
C|MU|20250714|15:15:57.257296|S|100|119.06|0|100
C|MU|20250714|15:29:58.012637|S|150|118.97|0|150
C|MU|20250714|15:29:58.012696|S|50|118.97|0|50
C|MU|20250714|15:31:04.033066|S|4|118.75|0|4
C|MU|20250714|15:31:40.318620|S|6|118.5|0|6
C|MU|20250714|15:31:40.319382|S|4|118.5|0|4
C|MU|20250714|15:33:14.140533|S|100|118.58|0|100
C|MU|20250714|15:33:14.530786|S|86|118.51|0|86
C|MU|20250714|15:33:14.530890|S|12|118.52|0|12
C|MU|20250714|15:33:36.141118|S|100|118.62|0|100
C|MU|20250714|15:35:42.801841|S|150|118.72|0|150
C|MU|20250714|15:45:02.788596|S|100|118.75|0|100
C|MU|20250714|15:45:09.645494|S|150|118.77|0|150
C|MU|20250714|15:45:47.573494|S|150|118.74|0|150
C|MU|20250714|15:46:15.083854|S|11|118.7|0|11
C|MU|20250714|15:47:44.206448|S|17|118.69|0|17
C|MU|20250714|15:49:25.294067|S|150|118.83|0|150
C|MU|20250714|15:50:19.215579|S|100|118.81|0|100
C|MU|20250714|15:54:30.139481|S|12|118.72|0|12
C|MU|20250714|15:55:00.531249|S|100|118.57|0|100
C|MU|20250714|15:57:05.670194|S|1|118.52|0|1
C|MU|20250714|15:58:15.839784|S|1|118.64|0|1
C|MU|20250714|15:58:50.914635|S|16|118.71|0|16
C|MU|20250714|15:59:12.768818|S|100|118.67|0|100
C|MU|20250714|15:59:13.836493|S|100|118.66|0|100
C|MU|20250714|15:59:13.836838|S|8|118.66|0|8
C|MU|20250714|15:59:19.672539|S|10|118.65|0|10
C|MU|20250714|15:59:51.984701|S|100|118.655|0|100
C|MU|20250714|15:59:55.188473|S|100|118.645|0|100
C|MUB|20250714|09:30:18.689534|S|100|103.92|0|100
C|MUB|20250714|09:31:17.641339|S|1|103.95|0|1
C|MUB|20250714|09:49:44.027185|S|65|104.03|0|65
C|MUB|20250714|09:51:29.142040|S|100|104.04|0|100
C|MUB|20250714|09:51:32.327789|S|100|104.04|0|100
C|MUB|20250714|09:51:34.616387|S|300|104.035|0|300
C|MUB|20250714|09:51:48.773206|S|100|104.03|0|100
C|MUB|20250714|09:51:54.474199|S|200|104.03|0|200
C|MUB|20250714|09:56:14.706545|S|100|104.005|0|100
C|MUB|20250714|10:06:41.279533|S|100|103.96|0|100
C|MUB|20250714|10:20:02.567977|S|14|103.95|0|14
C|MUB|20250714|10:28:19.162085|S|100|103.91|0|100
C|MUB|20250714|10:40:25.417073|S|100|103.88|0|100
C|MUB|20250714|10:40:25.417074|S|100|103.88|0|100
C|MUB|20250714|10:40:26.815936|S|100|103.88|0|100
C|MUB|20250714|10:40:43.486185|S|100|103.88|0|100
C|MUB|20250714|10:40:44.978021|S|100|103.88|0|100
C|MUB|20250714|10:46:24.015388|S|82|103.87|0|82
C|MUB|20250714|10:46:24.016029|S|18|103.87|0|18
C|MUB|20250714|11:16:08.600941|S|100|103.8|0|100
C|MUB|20250714|11:16:22.868240|S|100|103.77|0|100
C|MUB|20250714|11:16:22.868723|S|100|103.77|0|100
C|MUB|20250714|11:16:22.868723|S|953|103.77|0|953
C|MUB|20250714|11:16:22.868986|S|100|103.77|0|100
C|MUB|20250714|11:16:30.741928|S|100|103.77|0|100
C|MUB|20250714|11:20:05.681616|S|100|103.75|0|100
C|MUB|20250714|11:21:19.503330|S|100|103.76|0|100
C|MUB|20250714|11:21:19.503330|S|100|103.76|0|100
C|MUB|20250714|11:21:19.503331|S|93|103.76|0|93
C|MUB|20250714|11:21:22.587292|S|100|103.76|0|100
C|MUB|20250714|11:36:53.107473|S|99|103.78|0|99
C|MUB|20250714|11:42:04.146752|S|38|103.77|0|38
C|MUB|20250714|11:42:35.924006|S|100|103.78|0|100
C|MUB|20250714|12:03:12.029749|S|100|103.79|0|100
C|MUB|20250714|12:27:16.149252|S|100|103.82|0|100
C|MUB|20250714|12:27:16.160811|S|400|103.815|0|400
C|MUB|20250714|12:27:16.163368|S|600|103.81|0|600
C|MUB|20250714|12:27:17.084355|S|100|103.81|0|100
C|MUB|20250714|12:46:18.678338|S|100|103.82|0|100
C|MUB|20250714|13:13:36.810902|S|100|103.87|0|100
C|MUB|20250714|13:13:36.810903|S|100|103.87|0|100
C|MUB|20250714|13:15:27.855059|S|100|103.88|0|100
C|MUB|20250714|13:29:38.007259|S|100|103.9|0|100
C|MUB|20250714|13:29:54.170871|S|100|103.89|0|100
C|MUB|20250714|13:29:54.171120|S|100|103.9|0|100
C|MUB|20250714|13:34:24.144670|S|100|103.91|0|100
C|MUB|20250714|13:34:49.361480|S|100|103.91|0|100
C|MUB|20250714|13:34:58.692399|S|100|103.91|0|100
C|MUB|20250714|13:35:40.437011|S|100|103.91|0|100
C|MUB|20250714|14:41:54.481099|S|100|103.86|0|100
C|MUB|20250714|14:50:29.948004|S|3|103.87|0|3
C|MUB|20250714|14:50:39.739795|S|2|103.87|0|2
C|MUB|20250714|14:53:47.202099|S|2|103.87|0|2
C|MUB|20250714|14:58:06.433144|S|100|103.86|0|100
C|MUB|20250714|15:14:30.313382|S|2|103.86|0|2
C|MUB|20250714|15:17:06.132779|S|2|103.86|0|2
C|MUB|20250714|15:19:29.912373|S|2|103.86|0|2
C|MUB|20250714|15:21:06.006401|S|97|103.85|0|97
C|MUB|20250714|15:21:06.006422|S|3|103.85|0|3
C|MUB|20250714|15:29:00.684658|S|100|103.85|0|100
C|MUB|20250714|15:31:32.906209|S|2|103.86|0|2
C|MUB|20250714|15:33:53.706531|S|2|103.86|0|2
C|MUB|20250714|15:36:03.907683|S|2|103.86|0|2
C|MUB|20250714|15:44:41.114465|S|2|103.835|0|2
C|MUB|20250714|15:48:25.238452|S|36|103.83|0|36
C|MUB|20250714|15:48:29.952884|S|13|103.83|0|13
C|MUB|20250714|15:48:35.182522|S|14|103.83|0|14
C|MUB|20250714|15:48:41.082423|S|25|103.83|0|25
C|MUB|20250714|15:48:46.001869|S|8|103.83|0|8
C|MUB|20250714|15:48:46.001869|S|12|103.83|0|12
C|MUB|20250714|15:48:50.151878|S|49|103.83|0|49
C|MUB|20250714|15:48:57.554527|S|43|103.83|0|43
C|MUB|20250714|15:48:57.554527|S|42|103.83|0|42
C|MUB|20250714|15:49:00.133285|S|9|103.83|0|9
C|MUB|20250714|15:49:03.249866|S|66|103.84|0|66
C|MUB|20250714|15:49:03.249882|S|34|103.84|0|34
C|MUB|20250714|15:49:03.249883|S|61|103.84|0|61
C|MUB|20250714|15:49:03.249883|S|100|103.84|0|100
C|MUB|20250714|15:49:03.249883|S|100|103.84|0|100
C|MUB|20250714|15:50:21.941961|S|100|103.82|0|100
C|MUB|20250714|15:50:21.941961|S|100|103.82|0|100
C|MUB|20250714|15:50:22.089005|S|100|103.82|0|100
C|MUB|20250714|15:50:24.851151|S|100|103.82|0|100
C|MUB|20250714|15:51:09.994183|S|100|103.82|0|100
C|MUB|20250714|15:54:29.672501|S|100|103.83|0|100
C|MUB|20250714|15:54:29.672501|S|77|103.83|0|77
C|MUB|20250714|15:54:29.672502|S|100|103.83|0|100
C|MUB|20250714|15:54:30.032610|S|100|103.83|0|100
C|MUB|20250714|15:54:32.576265|S|100|103.83|0|100
C|MUB|20250714|15:54:35.969550|S|23|103.83|0|23
C|MUB|20250714|15:55:34.413142|S|100|103.82|0|100
C|MUB|20250714|15:57:12.189174|S|1000|103.8|0|1000
C|MUB|20250714|15:57:12.200320|S|70|103.8|0|70
C|MUB|20250714|15:57:12.200744|S|30|103.8|0|30
C|MUB|20250714|15:58:40.418803|S|1|103.8|0|1
C|MUB|20250714|15:58:41.695140|S|100|103.81|0|100
C|MUB|20250714|15:58:41.695140|S|100|103.81|0|100
C|MUB|20250714|15:58:55.817683|S|16|103.81|0|16
C|MUB|20250714|15:59:00.009795|S|3|103.82|0|3
C|MUB|20250714|15:59:00.009824|S|97|103.82|0|97
C|MUFG|20250714|09:47:19.039231|S|100|13.61|0|100
C|MUFG|20250714|10:14:53.441966|S|9|13.6|0|9
C|MUFG|20250714|10:30:19.900324|S|100|13.6|0|100
C|MUFG|20250714|10:41:04.491407|S|100|13.61|0|100
C|MUFG|20250714|10:41:22.170594|S|100|13.605|0|100
C|MUFG|20250714|10:41:52.519986|S|100|13.61|0|100
C|MUFG|20250714|10:42:10.369719|S|100|13.61|0|100
C|MUFG|20250714|11:07:22.898753|S|100|13.62|0|100
C|MUFG|20250714|11:11:01.781596|S|100|13.63|0|100
C|MUFG|20250714|11:11:25.396818|S|100|13.63|0|100
C|MUFG|20250714|11:15:07.090497|S|100|13.64|0|100
C|MUFG|20250714|11:28:48.469364|S|100|13.65|0|100
C|MUFG|20250714|11:28:48.469682|S|100|13.65|0|100
C|MUFG|20250714|11:29:05.639968|S|2|13.65|0|2
C|MUFG|20250714|11:33:54.112996|S|100|13.66|0|100
C|MUFG|20250714|11:39:25.137463|S|100|13.67|0|100
C|MUFG|20250714|11:40:05.199045|S|100|13.67|0|100
C|MUFG|20250714|11:41:55.200732|S|100|13.68|0|100
C|MUFG|20250714|11:46:01.447650|S|100|13.675|0|100
C|MUFG|20250714|11:49:55.792470|S|100|13.675|0|100
C|MUFG|20250714|11:51:43.951766|S|100|13.68|0|100
C|MUFG|20250714|11:52:16.103714|S|100|13.675|0|100
C|MUFG|20250714|11:52:32.160684|S|100|13.675|0|100
C|MUFG|20250714|11:52:47.793559|S|100|13.675|0|100
C|MUFG|20250714|11:53:10.612434|S|100|13.675|0|100
C|MUFG|20250714|11:53:16.481275|S|100|13.675|0|100
C|MUFG|20250714|11:54:20.442453|S|100|13.68|0|100
C|MUFG|20250714|12:00:03.057917|S|18|13.66|0|18
C|MUFG|20250714|12:10:34.490514|S|3|13.66|0|3
C|MUFG|20250714|12:19:54.558686|S|22|13.645|0|22
C|MUFG|20250714|12:21:05.946805|S|100|13.65|0|100
C|MUFG|20250714|12:30:54.694248|S|25|13.64|0|25
C|MUFG|20250714|12:40:19.223777|S|100|13.64|0|100
C|MUFG|20250714|12:40:33.583978|S|100|13.64|0|100
C|MUFG|20250714|12:40:49.070191|S|100|13.64|0|100
C|MUFG|20250714|12:41:06.566198|S|100|13.64|0|100
C|MUFG|20250714|12:41:24.617655|S|100|13.64|0|100
C|MUFG|20250714|12:41:34.416537|S|100|13.64|0|100
C|MUFG|20250714|12:41:54.540550|S|100|13.64|0|100
C|MUFG|20250714|12:42:06.846419|S|100|13.64|0|100
C|MUFG|20250714|12:42:38.404867|S|100|13.64|0|100
C|MUFG|20250714|12:42:57.599379|S|100|13.64|0|100
C|MUFG|20250714|12:43:07.674972|S|100|13.64|0|100
C|MUFG|20250714|12:43:22.386036|S|100|13.64|0|100
C|MUFG|20250714|12:43:41.552807|S|100|13.64|0|100
C|MUFG|20250714|12:44:00.977465|S|100|13.64|0|100
C|MUFG|20250714|12:44:17.813857|S|100|13.64|0|100
C|MUFG|20250714|12:44:35.900213|S|100|13.64|0|100
C|MUFG|20250714|12:44:58.175107|S|100|13.64|0|100
C|MUFG|20250714|12:59:42.561124|S|100|13.65|0|100
C|MUFG|20250714|13:03:14.742274|S|21|13.65|0|21
C|MUFG|20250714|13:17:44.105786|S|79|13.65|0|79
C|MUFG|20250714|13:17:44.105787|S|21|13.65|0|21
C|MUFG|20250714|13:24:56.492120|S|100|13.65|0|100
C|MUFG|20250714|13:25:24.529281|S|100|13.65|0|100
C|MUFG|20250714|13:25:42.487647|S|100|13.65|0|100
C|MUFG|20250714|13:26:16.692282|S|100|13.65|0|100
C|MUFG|20250714|13:26:35.381960|S|100|13.65|0|100
C|MUFG|20250714|13:26:58.611654|S|100|13.65|0|100
C|MUFG|20250714|13:27:26.876129|S|100|13.65|0|100
C|MUFG|20250714|13:27:53.168803|S|100|13.65|0|100
C|MUFG|20250714|13:28:10.397357|S|100|13.65|0|100
C|MUFG|20250714|13:29:22.438859|S|27|13.66|0|27
C|MUFG|20250714|13:29:23.105792|S|73|13.66|0|73
C|MUFG|20250714|13:29:41.215724|S|96|13.66|0|96
C|MUFG|20250714|13:34:02.398742|S|100|13.67|0|100
C|MUFG|20250714|13:34:26.134417|S|100|13.67|0|100
C|MUFG|20250714|13:34:52.362068|S|100|13.67|0|100
C|MUFG|20250714|13:35:21.998589|S|100|13.67|0|100
C|MUFG|20250714|13:36:54.453138|S|100|13.67|0|100
C|MUFG|20250714|13:38:06.546518|S|100|13.67|0|100
C|MUFG|20250714|13:40:30.497888|S|100|13.67|0|100
C|MUFG|20250714|13:41:42.741767|S|100|13.67|0|100
C|MUFG|20250714|13:42:40.366110|S|100|13.67|0|100
C|MUFG|20250714|13:43:39.544244|S|100|13.67|0|100
C|MUFG|20250714|13:44:24.038276|S|100|13.67|0|100
C|MUFG|20250714|13:45:13.304980|S|100|13.67|0|100
C|MUFG|20250714|13:45:31.618497|S|100|13.67|0|100
C|MUFG|20250714|13:45:54.605147|S|33|13.66|0|33
C|MUFG|20250714|13:57:02.282753|S|100|13.66|0|100
C|MUFG|20250714|13:57:13.134429|S|100|13.66|0|100
C|MUFG|20250714|13:57:44.257866|S|100|13.66|0|100
C|MUFG|20250714|13:58:01.072829|S|100|13.66|0|100
C|MUFG|20250714|13:59:42.674823|S|100|13.66|0|100
C|MUFG|20250714|13:59:52.708447|S|100|13.66|0|100
C|MUFG|20250714|14:00:21.514894|S|100|13.66|0|100
C|MUFG|20250714|14:00:34.866648|S|100|13.66|0|100
C|MUFG|20250714|14:02:14.588327|S|100|13.66|0|100
C|MUFG|20250714|14:12:48.631650|S|100|13.66|0|100
C|MUFG|20250714|14:13:26.618774|S|100|13.66|0|100
C|MUFG|20250714|14:14:22.115703|S|100|13.66|0|100
C|MUFG|20250714|14:15:16.164880|S|100|13.66|0|100
C|MUFG|20250714|14:15:30.383196|S|100|13.66|0|100
C|MUFG|20250714|14:15:45.410992|S|100|13.66|0|100
C|MUFG|20250714|14:15:59.943804|S|100|13.66|0|100
C|MUFG|20250714|14:16:06.271610|S|100|13.66|0|100
C|MUFG|20250714|14:17:11.196092|S|100|13.66|0|100
C|MUFG|20250714|14:17:36.251623|S|100|13.66|0|100
C|MUFG|20250714|14:18:22.483595|S|100|13.66|0|100
C|MUFG|20250714|14:18:26.135564|S|51|13.66|0|51
C|MUFG|20250714|14:18:37.582127|S|49|13.66|0|49
C|MUFG|20250714|14:19:18.880794|S|100|13.66|0|100
C|MUFG|20250714|14:19:45.068885|S|100|13.66|0|100
C|MUFG|20250714|14:19:56.732211|S|100|13.66|0|100
C|MUFG|20250714|14:20:25.701396|S|100|13.66|0|100
C|MUFG|20250714|14:20:52.217136|S|100|13.66|0|100
C|MUFG|20250714|14:25:07.639976|S|100|13.66|0|100
C|MUFG|20250714|14:25:17.804307|S|100|13.66|0|100
C|MUFG|20250714|14:25:35.116784|S|100|13.66|0|100
C|MUFG|20250714|14:25:45.039949|S|100|13.66|0|100
C|MUFG|20250714|14:26:02.363862|S|100|13.66|0|100
C|MUFG|20250714|14:26:13.559303|S|100|13.66|0|100
C|MUFG|20250714|14:27:00.331903|S|100|13.66|0|100
C|MUFG|20250714|14:27:18.512540|S|100|13.66|0|100
C|MUFG|20250714|14:27:34.931944|S|100|13.66|0|100
C|MUFG|20250714|14:27:54.439964|S|100|13.66|0|100
C|MUFG|20250714|14:28:06.629739|S|100|13.66|0|100
C|MUFG|20250714|14:28:25.441133|S|100|13.66|0|100
C|MUFG|20250714|14:28:41.533079|S|100|13.66|0|100
C|MUFG|20250714|14:29:01.177686|S|100|13.66|0|100
C|MUFG|20250714|14:29:19.367368|S|100|13.66|0|100
C|MUFG|20250714|14:29:45.051815|S|74|13.66|0|74
C|MUFG|20250714|14:29:56.060371|S|26|13.66|0|26
C|MUFG|20250714|14:30:12.257817|S|100|13.66|0|100
C|MUFG|20250714|14:37:33.305319|S|100|13.66|0|100
C|MUFG|20250714|14:38:04.441218|S|100|13.66|0|100
C|MUFG|20250714|14:38:37.904632|S|100|13.66|0|100
C|MUFG|20250714|14:39:44.852367|S|100|13.66|0|100
C|MUFG|20250714|14:40:03.258459|S|100|13.66|0|100
C|MUFG|20250714|14:40:34.622955|S|100|13.66|0|100
C|MUFG|20250714|14:41:06.623730|S|100|13.66|0|100
C|MUFG|20250714|14:41:37.185330|S|100|13.66|0|100
C|MUFG|20250714|14:42:03.153532|S|100|13.66|0|100
C|MUFG|20250714|14:42:36.488841|S|100|13.66|0|100
C|MUFG|20250714|14:43:04.391624|S|100|13.66|0|100
C|MUFG|20250714|14:43:23.479880|S|100|13.66|0|100
C|MUFG|20250714|14:45:16.661717|S|100|13.66|0|100
C|MUFG|20250714|14:45:33.184542|S|100|13.66|0|100
C|MUFG|20250714|14:45:45.483447|S|100|13.66|0|100
C|MUFG|20250714|14:46:02.747257|S|100|13.66|0|100
C|MUFG|20250714|14:46:15.391245|S|100|13.66|0|100
C|MUFG|20250714|14:46:35.240258|S|100|13.66|0|100
C|MUFG|20250714|14:46:54.459954|S|100|13.66|0|100
C|MUFG|20250714|14:47:04.573347|S|100|13.66|0|100
C|MUFG|20250714|14:48:41.949680|S|100|13.66|0|100
C|MUFG|20250714|14:50:25.078505|S|100|13.66|0|100
C|MUFG|20250714|14:50:39.077827|S|100|13.66|0|100
C|MUFG|20250714|14:50:50.433689|S|100|13.66|0|100
C|MUFG|20250714|14:51:10.232731|S|100|13.66|0|100
C|MUFG|20250714|14:51:26.714197|S|100|13.66|0|100
C|MUFG|20250714|14:51:46.723107|S|100|13.66|0|100
C|MUFG|20250714|14:51:46.723107|S|6|13.66|0|6
C|MUFG|20250714|14:51:59.570303|S|100|13.66|0|100
C|MUFG|20250714|14:52:15.007971|S|100|13.66|0|100
C|MUFG|20250714|14:52:29.430093|S|100|13.66|0|100
C|MUFG|20250714|14:52:40.378876|S|100|13.66|0|100
C|MUFG|20250714|14:52:53.950726|S|100|13.66|0|100
C|MUFG|20250714|14:52:55.601080|S|100|13.66|0|100
C|MUFG|20250714|14:53:04.983663|S|100|13.66|0|100
C|MUFG|20250714|14:53:21.488856|S|100|13.66|0|100
C|MUFG|20250714|14:53:37.062636|S|100|13.66|0|100
C|MUFG|20250714|14:53:53.755965|S|100|13.66|0|100
C|MUFG|20250714|14:54:09.917203|S|100|13.66|0|100
C|MUFG|20250714|14:54:21.139726|S|86|13.66|0|86
C|MUFG|20250714|14:54:21.139726|S|14|13.66|0|14
C|MUFG|20250714|14:54:39.059244|S|14|13.66|0|14
C|MUFG|20250714|14:54:52.256373|S|100|13.66|0|100
C|MUFG|20250714|14:55:10.499693|S|100|13.66|0|100
C|MUFG|20250714|14:55:20.896122|S|100|13.66|0|100
C|MUFG|20250714|14:55:34.797809|S|100|13.66|0|100
C|MUFG|20250714|14:55:45.825732|S|100|13.66|0|100
C|MUFG|20250714|14:56:10.057535|S|100|13.66|0|100
C|MUFG|20250714|14:56:15.130446|S|75|13.64|0|75
C|MUFG|20250714|14:59:47.389654|S|51|13.65|0|51
C|MUFG|20250714|15:11:48.581996|S|24|13.64|0|24
C|MUFG|20250714|15:11:48.581996|S|92|13.64|0|92
C|MUFG|20250714|15:11:48.582264|S|100|13.64|0|100
C|MUFG|20250714|15:11:49.346349|S|100|13.64|0|100
C|MUFG|20250714|15:20:18.635088|S|300|13.64|0|300
C|MUFG|20250714|15:20:18.635088|S|200|13.64|0|200
C|MUFG|20250714|15:20:18.635088|S|300|13.64|0|300
C|MUFG|20250714|15:21:22.786954|S|200|13.64|0|200
C|MUFG|20250714|15:24:47.784656|S|200|13.63|0|200
C|MUFG|20250714|15:46:42.897455|S|200|13.63|0|200
C|MUFG|20250714|15:46:43.151951|S|200|13.62|0|200
C|MUFG|20250714|15:53:19.355307|S|100|13.64|0|100
C|MUFG|20250714|15:57:41.721393|S|100|13.64|0|100
C|MUFG|20250714|15:57:58.703167|S|100|13.64|0|100
C|MUFG|20250714|15:59:12.858193|S|100|13.63|0|100
C|MUJ|20250714|10:30:46.367111|S|100|10.94|0|100
C|MULL|20250714|15:59:46.526423|S|22|19.71|0|22
C|MULL|20250714|15:59:46.529712|S|6|19.71|0|6
C|MULN|20250714|09:33:17.406331|E|700|.13|0|700
C|MULN|20250714|09:33:17.406394|E|700|.13|0|700
C|MULN|20250714|09:33:19.365463|E|500|.13|0|500
C|MULN|20250714|09:35:23.802318|E|1000|.1288|0|1000
C|MULN|20250714|09:44:44.886668|E|90|.13|0|90
C|MULN|20250714|09:47:15.270780|E|130|.13|0|130
C|MULN|20250714|09:48:32.395553|E|30|.1301|0|30
C|MULN|20250714|09:48:32.395553|E|420|.1301|0|420
C|MULN|20250714|09:48:32.395553|E|150|.13|0|150
C|MULN|20250714|09:49:51.813471|E|440|.1305|0|440
C|MULN|20250714|09:50:36.715581|E|292|.1307|0|292
C|MULN|20250714|09:51:02.942765|E|294|.1308|0|294
C|MULN|20250714|09:51:56.336931|E|3|.1302|0|3
C|MULN|20250714|09:52:04.525517|E|10|.1302|0|10
C|MULN|20250714|09:52:06.499444|E|170|.1302|0|170
C|MULN|20250714|09:52:06.685444|E|117|.1302|0|117
C|MULN|20250714|09:53:46.788161|E|300|.1313|0|300
C|MULN|20250714|09:55:52.235832|E|296|.1301|0|296
C|MULN|20250714|09:56:42.596055|E|190|.1301|0|190
C|MULN|20250714|09:56:44.746697|E|102|.1301|0|102
C|MULN|20250714|09:57:07.441770|E|300|.1305|0|300
C|MULN|20250714|09:58:03.382925|S|168|.131|0|168
C|MULN|20250714|09:58:03.384396|S|300|.131|0|300
C|MULN|20250714|09:58:55.451457|E|298|.1306|0|298
C|MULN|20250714|10:03:55.139941|E|910|.13|0|910
C|MULN|20250714|10:08:27.947308|E|230|.1303|0|230
C|MULN|20250714|10:10:25.331212|E|100|.1302|0|100
C|MULN|20250714|10:10:25.331806|E|100|.1302|0|100
C|MULN|20250714|10:10:25.332410|E|200|.1302|0|200
C|MULN|20250714|10:42:32.632117|E|400|.1256|0|400
C|MULN|20250714|10:42:32.634339|E|600|.1256|0|600
C|MULN|20250714|10:44:55.946732|E|300|.125|0|300
C|MULN|20250714|10:47:59.159514|E|296|.1244|0|296
C|MULN|20250714|10:48:02.152592|E|300|.1244|0|300
C|MULN|20250714|10:48:05.076254|E|292|.1245|0|292
C|MULN|20250714|10:48:08.301900|E|300|.1245|0|300
C|MULN|20250714|10:50:05.494119|E|200|.1247|0|200
C|MULN|20250714|10:50:05.539372|E|94|.1247|0|94
C|MULN|20250714|10:51:08.789303|E|296|.1247|0|296
C|MULN|20250714|10:51:15.699810|E|299|.1248|0|299
C|MULN|20250714|10:51:19.312864|E|60|.1248|0|60
C|MULN|20250714|10:51:24.354130|E|206|.1248|0|206
C|MULN|20250714|10:51:38.743480|E|300|.1249|0|300
C|MULN|20250714|10:51:57.759745|E|205|.1249|0|205
C|MULN|20250714|10:52:08.485552|E|1|.1249|0|1
C|MULN|20250714|10:52:11.836635|E|47|.1249|0|47
C|MULN|20250714|10:52:12.673346|E|252|.1249|0|252
C|MULN|20250714|10:52:21.437848|E|292|.125|0|292
C|MULN|20250714|10:53:25.126256|E|360|.125|0|360
C|MULN|20250714|10:56:05.063267|E|150|.1254|0|150
C|MULN|20250714|10:57:37.494096|E|300|.126|0|300
C|MULN|20250714|10:57:44.495049|E|300|.126|0|300
C|MULN|20250714|11:01:26.350815|E|300|.1259|0|300
C|MULN|20250714|11:01:38.848138|E|1|.126|0|1
C|MULN|20250714|11:02:17.067699|E|300|.1262|0|300
C|MULN|20250714|11:02:29.890149|E|300|.1262|0|300
C|MULN|20250714|11:07:16.285231|E|2|.1264|0|2
C|MULN|20250714|11:08:07.958622|E|1|.1262|0|1
C|MULN|20250714|11:10:20.741325|E|150|.1255|0|150
C|MULN|20250714|11:10:33.264862|E|210|.1253|0|210
C|MULN|20250714|11:10:36.300179|E|380|.1253|0|380
C|MULN|20250714|11:10:44.346694|E|1|.1255|0|1
C|MULN|20250714|11:10:47.877410|E|200|.1255|0|200
C|MULN|20250714|11:10:48.942143|E|1|.1255|0|1
C|MULN|20250714|11:12:00.452054|S|100|.1253|0|100
C|MULN|20250714|11:15:05.474390|E|300|.1253|0|300
C|MULN|20250714|11:15:28.808056|E|400|.125|0|400
C|MULN|20250714|11:15:31.267823|E|526|.1252|0|526
C|MULN|20250714|11:15:34.603388|E|644|.1252|0|644
C|MULN|20250714|11:17:11.178102|E|250|.1251|0|250
C|MULN|20250714|11:44:08.587898|E|510|.12|0|510
C|MULN|20250714|11:44:25.782065|E|450|.1201|0|450
C|MULN|20250714|11:47:09.970280|E|300|.121|0|300
C|MULN|20250714|11:52:36.367714|E|100|.1213|0|100
C|MULN|20250714|11:52:38.089588|E|200|.1213|0|200
C|MULN|20250714|11:52:46.145308|E|300|.1213|0|300
C|MULN|20250714|11:53:14.571402|E|100|.1214|0|100
C|MULN|20250714|11:53:15.750451|E|154|.1214|0|154
C|MULN|20250714|11:53:15.751222|E|46|.1214|0|46
C|MULN|20250714|11:53:19.604481|E|290|.1214|0|290
C|MULN|20250714|11:53:34.072343|E|100|.1216|0|100
C|MULN|20250714|11:54:00.259636|E|150|.1216|0|150
C|MULN|20250714|11:54:09.044467|E|50|.1216|0|50
C|MULN|20250714|11:55:52.953582|E|400|.122|0|400
C|MULN|20250714|11:57:19.956773|S|100|.1243|0|100
C|MULN|20250714|11:57:37.576553|E|1000|.122|0|1000
C|MULN|20250714|11:59:41.248741|E|100|.1228|0|100
C|MULN|20250714|11:59:41.261277|E|100|.1228|0|100
C|MULN|20250714|11:59:41.568608|E|99|.1228|0|99
C|MULN|20250714|12:01:16.635820|E|200|.1225|0|200
C|MULN|20250714|12:01:27.723324|S|1400|.1226|0|1400
C|MULN|20250714|12:04:03.926835|E|296|.1218|0|296
C|MULN|20250714|12:08:16.277626|E|40|.1205|0|40
C|MULN|20250714|12:09:03.324791|E|295|.1211|0|295
C|MULN|20250714|12:13:02.855219|E|296|.1215|0|296
C|MULN|20250714|12:14:46.740675|E|338|.1212|0|338
C|MULN|20250714|12:32:14.846217|E|95|.1211|0|95
C|MULN|20250714|12:32:15.628653|E|2|.1211|0|2
C|MULN|20250714|12:32:16.862499|E|203|.1211|0|203
C|MULN|20250714|12:36:35.433926|E|700|.12|0|700
C|MULN|20250714|12:36:38.808063|E|1000|.12|0|1000
C|MULN|20250714|12:36:40.104819|E|100|.12|0|100
C|MULN|20250714|12:47:18.196157|E|14|.1203|0|14
C|MULN|20250714|12:54:39.519803|E|296|.1204|0|296
C|MULN|20250714|12:54:50.440435|E|30|.1204|0|30
C|MULN|20250714|12:55:25.978773|E|100|.1204|0|100
C|MULN|20250714|12:55:33.005918|E|108|.1204|0|108
C|MULN|20250714|12:55:33.005918|E|192|.1204|0|192
C|MULN|20250714|12:57:04.193395|E|297|.1201|0|297
C|MULN|20250714|12:57:41.118351|E|298|.1207|0|298
C|MULN|20250714|12:58:36.170021|E|20|.1207|0|20
C|MULN|20250714|12:58:36.528910|E|100|.1207|0|100
C|MULN|20250714|12:58:43.556462|E|150|.1207|0|150
C|MULN|20250714|12:58:47.782475|E|28|.1207|0|28
C|MULN|20250714|13:02:17.433354|E|300|.1212|0|300
C|MULN|20250714|13:02:20.658937|E|300|.1211|0|300
C|MULN|20250714|13:02:24.496907|E|60|.1211|0|60
C|MULN|20250714|13:02:24.582083|E|100|.1211|0|100
C|MULN|20250714|13:02:26.930790|E|140|.1211|0|140
C|MULN|20250714|13:02:31.898138|E|300|.1211|0|300
C|MULN|20250714|13:02:38.919787|E|300|.1211|0|300
C|MULN|20250714|13:03:25.752880|E|300|.1214|0|300
C|MULN|20250714|13:05:30.258052|E|140|.1207|0|140
C|MULN|20250714|13:05:34.958405|E|140|.1208|0|140
C|MULN|20250714|13:05:45.607454|E|140|.1211|0|140
C|MULN|20250714|13:07:11.492225|E|300|.1212|0|300
C|MULN|20250714|13:08:12.082329|E|300|.1212|0|300
C|MULN|20250714|13:12:32.378474|E|295|.1214|0|295
C|MULN|20250714|13:12:39.602616|E|300|.1215|0|300
C|MULN|20250714|13:20:47.913949|E|51|.1221|0|51
C|MULN|20250714|13:25:17.713471|E|30|.1207|0|30
C|MULN|20250714|13:27:41.165921|E|292|.1202|0|292
C|MULN|20250714|13:27:52.678557|E|300|.1202|0|300
C|MULN|20250714|13:27:57.267423|E|100|.1206|0|100
C|MULN|20250714|13:29:55.020508|E|9|.1205|0|9
C|MULN|20250714|13:30:53.694597|E|300|.1205|0|300
C|MULN|20250714|13:31:18.252174|E|240|.1205|0|240
C|MULN|20250714|13:32:57.686430|E|300|.1204|0|300
C|MULN|20250714|13:33:33.644070|E|300|.1205|0|300
C|MULN|20250714|13:39:34.623168|E|293|.1204|0|293
C|MULN|20250714|13:40:09.918830|E|50|.1206|0|50
C|MULN|20250714|13:41:30.995616|E|3|.1205|0|3
C|MULN|20250714|13:41:53.899373|E|10|.1205|0|10
C|MULN|20250714|13:42:05.736647|E|79|.1205|0|79
C|MULN|20250714|13:42:33.929017|E|298|.1205|0|298
C|MULN|20250714|13:43:30.295701|E|3|.1205|0|3
C|MULN|20250714|13:43:30.521515|E|297|.1205|0|297
C|MULN|20250714|13:44:23.726906|E|1|.1206|0|1
C|MULN|20250714|13:44:23.995702|E|10|.1206|0|10
C|MULN|20250714|13:44:37.232033|E|250|.1206|0|250
C|MULN|20250714|13:45:22.830513|E|295|.1201|0|295
C|MULN|20250714|14:50:38.115124|E|100|.1177|0|100
C|MULN|20250714|14:51:19.697156|S|100|.1172|0|100
C|MULN|20250714|14:51:19.698152|S|100|.1172|0|100
C|MULN|20250714|14:51:21.769098|S|150|.1172|0|150
C|MULN|20250714|14:51:21.769662|S|100|.1172|0|100
C|MULN|20250714|14:51:38.214491|S|181|.1171|0|181
C|MULN|20250714|14:51:38.215062|S|100|.1171|0|100
C|MULN|20250714|15:39:25.942191|E|1000|.1189|0|1000
C|MULN|20250714|15:59:01.270685|S|1000|.1175|0|1000
C|MUNI|20250714|11:16:08.612776|S|100|51.14|0|100
C|MUNI|20250714|11:20:07.443949|S|100|51.13|0|100
C|MUNI|20250714|11:20:07.450135|S|100|51.13|0|100
C|MUNI|20250714|11:23:08.097240|S|100|51.12|0|100
C|MUNI|20250714|11:24:10.055542|S|100|51.12|0|100
C|MUNI|20250714|11:24:32.753889|S|19|51.115|0|19
C|MUNI|20250714|12:02:44.320973|S|100|51.12|0|100
C|MUNI|20250714|12:31:58.532553|S|10|51.15|0|10
C|MUNI|20250714|12:31:58.532928|S|10|51.15|0|10
C|MUNI|20250714|12:56:32.912806|S|100|51.16|0|100
C|MUNI|20250714|12:56:35.434429|S|100|51.16|0|100
C|MUNI|20250714|13:02:44.838633|S|100|51.17|0|100
C|MUNI|20250714|13:48:15.630558|S|100|51.19|0|100
C|MUNI|20250714|14:03:50.905263|S|50|51.19|0|50
C|MUNI|20250714|14:21:37.869649|S|100|51.19|0|100
C|MUNI|20250714|15:18:13.595221|S|100|51.19|0|100
C|MUNI|20250714|15:36:13.882902|S|100|51.18|0|100
C|MUNI|20250714|15:54:39.353219|S|72|51.19|0|72
C|MUNI|20250714|15:57:52.350844|S|3|51.175|0|3
C|MUNI|20250714|15:57:53.223850|S|100|51.175|0|100
C|MUNI|20250714|15:59:12.888075|S|8|51.18|0|8
C|MUNI|20250714|15:59:55.144189|S|10|51.18|0|10
C|MUR|20250714|09:36:40.050654|S|29|25.91|0|29
C|MUR|20250714|09:45:30.582997|S|75|26.05|0|75
C|MUR|20250714|09:45:30.583070|S|25|26.05|0|25
C|MUR|20250714|09:46:48.769017|S|47|26.04|0|47
C|MUR|20250714|09:48:49.178761|S|50|26.08|0|50
C|MUR|20250714|09:49:26.945556|S|20|26.06|0|20
C|MUR|20250714|09:55:01.288047|S|60|26.02|0|60
C|MUR|20250714|09:55:40.954674|S|75|26.01|0|75
C|MUR|20250714|09:55:48.263799|S|100|26|0|100
C|MUR|20250714|09:58:54.519120|S|75|25.935|0|75
C|MUR|20250714|09:58:54.519195|S|75|25.935|0|75
C|MUR|20250714|09:58:54.519277|S|50|25.935|0|50
C|MUR|20250714|10:08:08.774537|S|90|25.8|0|90
C|MUR|20250714|10:09:30.655782|S|100|25.77|0|100
C|MUR|20250714|10:09:30.655793|S|77|25.77|0|77
C|MUR|20250714|10:10:14.181967|S|75|25.765|0|75
C|MUR|20250714|10:10:19.549304|S|100|25.75|0|100
C|MUR|20250714|10:11:55.113884|S|75|25.73|0|75
C|MUR|20250714|10:11:55.113978|S|25|25.73|0|25
C|MUR|20250714|10:18:53.912165|S|75|25.87|0|75
C|MUR|20250714|10:21:15.313930|S|75|25.86|0|75
C|MUR|20250714|10:25:13.510318|S|75|25.78|0|75
C|MUR|20250714|10:25:13.510397|S|60|25.78|0|60
C|MUR|20250714|10:28:11.249236|S|75|25.785|0|75
C|MUR|20250714|10:35:59.698412|S|11|25.97|0|11
C|MUR|20250714|10:36:07.364296|S|100|25.97|0|100
C|MUR|20250714|10:36:07.364361|S|75|25.97|0|75
C|MUR|20250714|10:36:07.364429|S|75|25.97|0|75
C|MUR|20250714|10:36:07.364485|S|75|25.97|0|75
C|MUR|20250714|10:36:07.364539|S|75|25.97|0|75
C|MUR|20250714|10:36:07.364594|S|7|25.97|0|7
C|MUR|20250714|10:40:33.400495|S|75|26.06|0|75
C|MUR|20250714|10:40:33.400559|S|25|26.06|0|25
C|MUR|20250714|10:49:08.102701|S|1|25.88|0|1
C|MUR|20250714|10:51:30.499493|S|10|25.84|0|10
C|MUR|20250714|10:55:35.426882|S|16|25.81|0|16
C|MUR|20250714|10:55:35.428342|S|2|25.81|0|2
C|MUR|20250714|10:59:03.243598|S|2|25.82|0|2
C|MUR|20250714|11:03:10.335489|S|75|25.925|0|75
C|MUR|20250714|11:03:10.335568|S|25|25.925|0|25
C|MUR|20250714|11:03:54.234755|S|100|25.89|0|100
C|MUR|20250714|11:03:54.366004|S|100|25.89|0|100
C|MUR|20250714|11:10:48.996760|S|46|25.82|0|46
C|MUR|20250714|11:12:39.752173|S|69|25.82|0|69
C|MUR|20250714|11:12:41.589787|S|20|25.8|0|20
C|MUR|20250714|11:12:44.370980|S|75|25.8|0|75
C|MUR|20250714|11:13:50.202966|S|57|25.74|0|57
C|MUR|20250714|11:17:51.683684|S|51|25.675|0|51
C|MUR|20250714|11:18:00.837104|S|51|25.67|0|51
C|MUR|20250714|11:20:10.083755|S|80|25.66|0|80
C|MUR|20250714|11:23:42.223736|S|100|25.73|0|100
C|MUR|20250714|11:24:23.366912|S|75|25.71|0|75
C|MUR|20250714|11:24:23.366984|S|75|25.71|0|75
C|MUR|20250714|11:24:23.367070|S|35|25.71|0|35
C|MUR|20250714|11:38:50.512785|S|7|25.86|0|7
C|MUR|20250714|11:40:27.515078|S|100|25.895|0|100
C|MUR|20250714|11:42:21.737199|S|118|25.93|0|118
C|MUR|20250714|11:42:21.737281|S|112|25.93|0|112
C|MUR|20250714|11:43:00.942126|S|22|25.92|0|22
C|MUR|20250714|11:54:25.387267|S|2|25.65|0|2
C|MUR|20250714|11:54:25.387929|S|2|25.65|0|2
C|MUR|20250714|11:56:19.074293|S|25|25.725|0|25
C|MUR|20250714|12:00:52.915597|S|75|25.75|0|75
C|MUR|20250714|12:04:12.197697|S|4|25.88|0|4
C|MUR|20250714|12:04:25.815810|S|75|25.89|0|75
C|MUR|20250714|12:12:09.866031|S|194|25.9|0|194
C|MUR|20250714|12:13:55.459681|S|3|25.9|0|3
C|MUR|20250714|12:13:55.459681|S|97|25.89|0|97
C|MUR|20250714|12:13:55.459764|S|5|25.89|0|5
C|MUR|20250714|12:18:51.338846|S|100|25.87|0|100
C|MUR|20250714|12:18:51.338854|S|30|25.87|0|30
C|MUR|20250714|12:19:28.164051|S|80|25.86|0|80
C|MUR|20250714|12:19:28.164713|S|18|25.87|0|18
C|MUR|20250714|12:20:32.052657|S|9|25.84|0|9
C|MUR|20250714|12:20:32.655812|S|66|25.83|0|66
C|MUR|20250714|12:20:32.656280|S|34|25.83|0|34
C|MUR|20250714|12:21:03.016797|S|19|25.81|0|19
C|MUR|20250714|12:21:03.017301|S|51|25.81|0|51
C|MUR|20250714|12:24:25.509812|S|100|25.88|0|100
C|MUR|20250714|12:24:25.509834|S|6|25.88|0|6
C|MUR|20250714|12:24:25.509835|S|74|25.88|0|74
C|MUR|20250714|12:25:04.499764|S|1|25.89|0|1
C|MUR|20250714|12:27:42.716923|S|24|25.93|0|24
C|MUR|20250714|12:27:45.521722|S|75|25.93|0|75
C|MUR|20250714|12:27:45.521793|S|75|25.93|0|75
C|MUR|20250714|12:27:45.521854|S|32|25.93|0|32
C|MUR|20250714|12:29:06.177990|S|100|25.93|0|100
C|MUR|20250714|12:29:06.178000|S|3|25.93|0|3
C|MUR|20250714|12:29:06.178052|S|75|25.93|0|75
C|MUR|20250714|12:29:06.178177|S|22|25.93|0|22
C|MUR|20250714|12:29:56.730446|S|1|25.92|0|1
C|MUR|20250714|12:30:35.133737|S|39|25.92|0|39
C|MUR|20250714|12:30:54.641614|S|11|25.91|0|11
C|MUR|20250714|12:31:03.232815|S|100|25.89|0|100
C|MUR|20250714|12:31:03.232995|S|10|25.89|0|10
C|MUR|20250714|12:33:01.259617|S|100|25.88|0|100
C|MUR|20250714|12:33:01.259629|S|7|25.88|0|7
C|MUR|20250714|12:33:01.259635|S|6|25.88|0|6
C|MUR|20250714|12:33:01.259675|S|75|25.88|0|75
C|MUR|20250714|12:33:01.259748|S|2|25.88|0|2
C|MUR|20250714|12:39:48.902995|S|1|25.855|0|1
C|MUR|20250714|12:39:48.902995|S|14|25.85|0|14
C|MUR|20250714|12:39:48.903007|S|185|25.85|0|185
C|MUR|20250714|12:39:48.903051|S|1|25.85|0|1
C|MUR|20250714|12:42:10.114597|S|18|25.88|0|18
C|MUR|20250714|12:42:10.114665|S|75|25.88|0|75
C|MUR|20250714|12:42:10.114738|S|75|25.88|0|75
C|MUR|20250714|12:42:10.114834|S|75|25.88|0|75
C|MUR|20250714|12:42:10.114917|S|75|25.88|0|75
C|MUR|20250714|12:42:10.114983|S|38|25.88|0|38
C|MUR|20250714|12:48:15.088460|S|75|25.94|0|75
C|MUR|20250714|12:48:15.088527|S|75|25.94|0|75
C|MUR|20250714|12:48:15.088634|S|3|25.94|0|3
C|MUR|20250714|12:50:27.637603|S|10|25.92|0|10
C|MUR|20250714|12:50:27.637610|S|50|25.92|0|50
C|MUR|20250714|12:50:27.637628|S|80|25.92|0|80
C|MUR|20250714|12:59:21.610572|S|75|25.98|0|75
C|MUR|20250714|13:00:10.192258|S|9|25.98|0|9
C|MUR|20250714|13:00:10.192392|S|40|25.98|0|40
C|MUR|20250714|13:00:10.192670|S|3|25.975|0|3
C|MUR|20250714|13:00:10.192671|S|105|25.97|0|105
C|MUR|20250714|13:00:10.192870|S|3|25.97|0|3
C|MUR|20250714|13:00:10.193116|S|108|25.97|0|108
C|MUR|20250714|13:00:10.193434|S|3|25.97|0|3
C|MUR|20250714|13:00:20.195803|S|75|25.97|0|75
C|MUR|20250714|13:01:17.195655|S|50|25.97|0|50
C|MUR|20250714|13:01:17.195713|S|8|25.97|0|8
C|MUR|20250714|13:01:17.195721|S|24|25.97|0|24
C|MUR|20250714|13:04:27.018679|S|13|26.04|0|13
C|MUR|20250714|13:09:10.575156|S|100|25.94|0|100
C|MUR|20250714|13:09:10.575430|S|75|25.94|0|75
C|MUR|20250714|13:09:10.578730|S|13|25.94|0|13
C|MUR|20250714|13:09:12.230307|S|128|25.92|0|128
C|MUR|20250714|13:14:38.142905|S|75|25.92|0|75
C|MUR|20250714|13:14:38.142969|S|75|25.92|0|75
C|MUR|20250714|13:14:38.143033|S|75|25.92|0|75
C|MUR|20250714|13:14:38.143093|S|75|25.92|0|75
C|MUR|20250714|13:14:38.143152|S|23|25.92|0|23
C|MUR|20250714|13:17:00.259802|S|3|25.86|0|3
C|MUR|20250714|13:17:00.259802|S|100|25.86|0|100
C|MUR|20250714|13:17:00.259817|S|43|25.86|0|43
C|MUR|20250714|13:17:21.673312|S|140|25.84|0|140
C|MUR|20250714|13:21:35.929688|S|50|25.84|0|50
C|MUR|20250714|13:21:35.929754|S|75|25.84|0|75
C|MUR|20250714|13:21:35.929829|S|15|25.84|0|15
C|MUR|20250714|13:25:32.571601|S|75|25.88|0|75
C|MUR|20250714|13:29:16.602012|S|19|25.91|0|19
C|MUR|20250714|13:29:16.602012|S|91|25.9|0|91
C|MUR|20250714|13:29:16.814595|S|19|25.9|0|19
C|MUR|20250714|13:29:47.372938|S|75|25.9|0|75
C|MUR|20250714|13:29:47.373015|S|75|25.9|0|75
C|MUR|20250714|13:35:11.669523|S|111|25.95|0|111
C|MUR|20250714|13:35:11.669588|S|75|25.95|0|75
C|MUR|20250714|13:35:11.669665|S|3|25.95|0|3
C|MUR|20250714|13:35:12.179945|S|15|25.94|0|15
C|MUR|20250714|13:35:13.284522|S|96|25.94|0|96
C|MUR|20250714|13:41:39.933820|S|242|26.01|0|242
C|MUR|20250714|13:41:39.933827|S|40|26.01|0|40
C|MUR|20250714|13:42:55.153458|S|75|26.02|0|75
C|MUR|20250714|13:42:55.153622|S|75|26.02|0|75
C|MUR|20250714|13:42:55.153893|S|75|26.02|0|75
C|MUR|20250714|13:42:56.601316|S|39|26.02|0|39
C|MUR|20250714|13:53:23.848437|S|10|25.93|0|10
C|MUR|20250714|13:55:14.231856|S|10|25.92|0|10
C|MUR|20250714|13:55:50.470679|S|100|25.92|0|100
C|MUR|20250714|13:56:12.131362|S|20|25.9|0|20
C|MUR|20250714|13:57:21.329350|S|75|25.91|0|75
C|MUR|20250714|13:57:21.329418|S|25|25.91|0|25
C|MUR|20250714|14:15:25.086704|S|50|26.06|0|50
C|MUR|20250714|14:15:25.086764|S|75|26.06|0|75
C|MUR|20250714|14:15:25.086860|S|75|26.06|0|75
C|MUR|20250714|14:15:25.086937|S|75|26.06|0|75
C|MUR|20250714|14:18:47.966384|S|25|26.06|0|25
C|MUR|20250714|14:20:55.244857|S|50|26.06|0|50
C|MUR|20250714|14:20:55.244919|S|75|26.06|0|75
C|MUR|20250714|14:20:55.244995|S|75|26.06|0|75
C|MUR|20250714|14:20:55.245053|S|75|26.06|0|75
C|MUR|20250714|14:20:55.245397|S|25|26.06|0|25
C|MUR|20250714|14:23:55.069462|S|110|26.07|0|110
C|MUR|20250714|14:27:12.449960|S|7|26.09|0|7
C|MUR|20250714|14:27:12.450347|S|66|26.09|0|66
C|MUR|20250714|14:27:26.283603|S|100|26.09|0|100
C|MUR|20250714|14:27:40.923308|S|5|26.08|0|5
C|MUR|20250714|14:27:40.923374|S|75|26.08|0|75
C|MUR|20250714|14:27:40.923447|S|75|26.08|0|75
C|MUR|20250714|14:27:40.923509|S|18|26.08|0|18
C|MUR|20250714|14:27:40.923509|S|25|26.08|0|25
C|MUR|20250714|14:28:01.525111|S|1|26.07|0|1
C|MUR|20250714|14:28:01.525111|S|189|26.06|0|189
C|MUR|20250714|14:28:01.525258|S|1|26.06|0|1
C|MUR|20250714|14:40:02.644977|S|9|26.07|0|9
C|MUR|20250714|14:43:51.890422|S|45|26.09|0|45
C|MUR|20250714|14:44:09.155216|S|1|26.095|0|1
C|MUR|20250714|14:44:09.155217|S|152|26.09|0|152
C|MUR|20250714|14:44:15.953425|S|7|26.09|0|7
C|MUR|20250714|14:44:15.953425|S|1|26.09|0|1
C|MUR|20250714|14:44:44.548857|S|11|26.09|0|11
C|MUR|20250714|14:44:49.096663|S|1|26.09|0|1
C|MUR|20250714|14:45:50.484368|S|1|26.1|0|1
C|MUR|20250714|14:46:39.593579|S|192|26.1|0|192
C|MUR|20250714|14:46:39.593611|S|108|26.1|0|108
C|MUR|20250714|14:47:00.597614|S|184|26.09|0|184
C|MUR|20250714|14:47:00.597732|S|13|26.09|0|13
C|MUR|20250714|14:47:00.598039|S|103|26.09|0|103
C|MUR|20250714|14:47:36.406758|S|1|26.075|0|1
C|MUR|20250714|14:47:40.980575|S|100|26.07|0|100
C|MUR|20250714|14:47:40.983054|S|100|26.07|0|100
C|MUR|20250714|14:47:46.374942|S|100|26.06|0|100
C|MUR|20250714|14:48:47.021847|S|101|26.06|0|101
C|MUR|20250714|14:49:21.264705|S|101|26.05|0|101
C|MUR|20250714|14:49:53.333001|S|101|26.04|0|101
C|MUR|20250714|14:50:00.486834|S|101|26.04|0|101
C|MUR|20250714|14:50:26.386991|S|33|26.04|0|33
C|MUR|20250714|14:51:09.378594|S|100|26.045|0|100
C|MUR|20250714|14:51:09.379341|S|12|26.04|0|12
C|MUR|20250714|14:51:55.709706|S|200|26.04|0|200
C|MUR|20250714|14:51:55.709779|S|88|26.04|0|88
C|MUR|20250714|14:55:10.382336|S|3|26.01|0|3
C|MUR|20250714|14:55:25.048090|S|204|26.01|0|204
C|MUR|20250714|14:55:25.048090|S|1|26.015|0|1
C|MUR|20250714|14:55:25.048119|S|1|26.01|0|1
C|MUR|20250714|14:55:25.048178|S|1|26.01|0|1
C|MUR|20250714|14:55:34.075666|S|100|26|0|100
C|MUR|20250714|14:55:49.618267|S|43|25.99|0|43
C|MUR|20250714|14:55:49.992055|S|27|25.99|0|27
C|MUR|20250714|15:01:40.161170|S|1|26.03|0|1
C|MUR|20250714|15:01:40.161241|S|3|26.03|0|3
C|MUR|20250714|15:01:40.559363|S|300|26.02|0|300
C|MUR|20250714|15:01:47.674201|S|1|26.02|0|1
C|MUR|20250714|15:01:47.677170|S|100|26.01|0|100
C|MUR|20250714|15:01:49.343470|S|100|26.01|0|100
C|MUR|20250714|15:01:49.343537|S|100|26.01|0|100
C|MUR|20250714|15:03:07.200801|S|282|25.98|0|282
C|MUR|20250714|15:04:54.507125|S|111|25.95|0|111
C|MUR|20250714|15:05:14.610157|S|111|25.95|0|111
C|MUR|20250714|15:05:14.610157|S|189|25.95|0|189
C|MUR|20250714|15:08:02.892567|S|1|25.955|0|1
C|MUR|20250714|15:08:11.077727|S|34|25.95|0|34
C|MUR|20250714|15:08:11.077810|S|43|25.95|0|43
C|MUR|20250714|15:08:28.647801|S|1|25.94|0|1
C|MUR|20250714|15:08:33.431900|S|160|25.93|0|160
C|MUR|20250714|15:08:33.431932|S|140|25.93|0|140
C|MUR|20250714|15:14:11.571120|S|5|25.96|0|5
C|MUR|20250714|15:14:40.905606|S|283|25.96|0|283
C|MUR|20250714|15:14:40.905694|S|17|25.96|0|17
C|MUR|20250714|15:14:45.148961|S|100|25.96|0|100
C|MUR|20250714|15:14:45.148974|S|50|25.96|0|50
C|MUR|20250714|15:14:45.148974|S|100|25.96|0|100
C|MUR|20250714|15:14:45.149041|S|50|25.96|0|50
C|MUR|20250714|15:16:18.760187|S|100|25.95|0|100
C|MUR|20250714|15:16:38.136118|S|100|25.95|0|100
C|MUR|20250714|15:17:18.013313|S|100|25.955|0|100
C|MUR|20250714|15:17:21.504515|S|100|25.96|0|100
C|MUR|20250714|15:17:49.052071|S|44|25.95|0|44
C|MUR|20250714|15:17:49.052071|S|1|25.955|0|1
C|MUR|20250714|15:18:27.110675|S|56|25.95|0|56
C|MUR|20250714|15:19:25.921770|S|1|25.965|0|1
C|MUR|20250714|15:19:26.614063|S|200|25.96|0|200
C|MUR|20250714|15:19:47.467036|S|1|25.965|0|1
C|MUR|20250714|15:19:53.943925|S|300|25.96|0|300
C|MUR|20250714|15:20:09.141086|S|99|25.95|0|99
C|MUR|20250714|15:20:09.141086|S|1|25.955|0|1
C|MUR|20250714|15:20:19.256763|S|1|25.955|0|1
C|MUR|20250714|15:20:20.183231|S|100|25.95|0|100
C|MUR|20250714|15:20:24.902578|S|36|25.955|0|36
C|MUR|20250714|15:21:06.494642|S|1|25.97|0|1
C|MUR|20250714|15:21:13.537612|S|1|25.965|0|1
C|MUR|20250714|15:21:13.537612|S|198|25.96|0|198
C|MUR|20250714|15:21:13.538454|S|1|25.96|0|1
C|MUR|20250714|15:24:47.441854|S|18|25.97|0|18
C|MUR|20250714|15:24:47.441871|S|100|25.97|0|100
C|MUR|20250714|15:24:47.441924|S|69|25.97|0|69
C|MUR|20250714|15:24:47.441924|S|6|25.97|0|6
C|MUR|20250714|15:24:47.442002|S|75|25.97|0|75
C|MUR|20250714|15:24:47.442084|S|32|25.97|0|32
C|MUR|20250714|15:26:27.120342|S|300|25.97|0|300
C|MUR|20250714|15:27:25.739821|S|300|25.98|0|300
C|MUR|20250714|15:27:25.740348|S|1|25.98|0|1
C|MUR|20250714|15:27:25.740348|S|1|25.98|0|1
C|MUR|20250714|15:27:33.474870|S|75|25.97|0|75
C|MUR|20250714|15:27:33.474914|S|100|25.97|0|100
C|MUR|20250714|15:27:33.474948|S|75|25.97|0|75
C|MUR|20250714|15:27:33.475011|S|50|25.97|0|50
C|MUR|20250714|15:27:39.426411|S|100|25.96|0|100
C|MUR|20250714|15:27:39.426812|S|100|25.96|0|100
C|MUR|20250714|15:27:40.916218|S|50|25.96|0|50
C|MUR|20250714|15:27:56.847578|S|50|25.96|0|50
C|MUR|20250714|15:29:49.946760|S|1|25.94|0|1
C|MUR|20250714|15:29:49.946760|S|1|25.93|0|1
C|MUR|20250714|15:29:49.946761|S|99|25.93|0|99
C|MUR|20250714|15:29:49.947604|S|14|25.93|0|14
C|MUR|20250714|15:29:49.947604|S|1|25.93|0|1
C|MUR|20250714|15:30:03.269896|S|23|25.91|0|23
C|MUR|20250714|15:30:03.269955|S|75|25.91|0|75
C|MUR|20250714|15:30:03.270016|S|75|25.91|0|75
C|MUR|20250714|15:30:03.270077|S|75|25.91|0|75
C|MUR|20250714|15:30:03.270140|S|52|25.91|0|52
C|MUR|20250714|15:31:14.040635|S|50|25.84|0|50
C|MUR|20250714|15:37:37.176957|S|75|25.885|0|75
C|MUR|20250714|15:46:38.217656|S|100|25.89|0|100
C|MUR|20250714|15:48:47.720074|S|75|25.865|0|75
C|MUR|20250714|15:49:05.066132|S|100|25.895|0|100
C|MUR|20250714|15:49:40.633815|S|100|25.93|0|100
C|MUR|20250714|15:49:40.672712|S|100|25.93|0|100
C|MUR|20250714|15:50:05.296672|S|152|25.905|0|152
C|MUR|20250714|15:50:06.096720|S|168|25.9|0|168
C|MUR|20250714|15:52:39.609658|S|124|25.94|0|124
C|MUR|20250714|15:54:21.440286|S|100|25.935|0|100
C|MUR|20250714|15:54:21.502290|S|200|25.935|0|200
C|MUR|20250714|15:58:56.640651|S|100|25.95|0|100
C|MUSA|20250714|10:02:29.572516|S|18|430.95|0|18
C|MUSA|20250714|12:39:49.865414|S|1|427.87|0|1
C|MUSA|20250714|14:17:11.035526|S|50|430.04|0|50
C|MUSA|20250714|14:54:15.445954|S|5|432.81|0|5
C|MUSA|20250714|15:12:36.090403|S|2|432.29|0|2
C|MUSA|20250714|15:59:54.138383|S|1|433.54|0|1
C|MUST|20250714|10:57:13.768339|S|100|20.02|0|100
C|MUST|20250714|13:02:28.688044|S|93|20.03|0|93
C|MUST|20250714|14:29:45.260446|S|100|20.05|0|100
C|MUU|20250714|09:31:36.519156|S|100|22.35|0|100
C|MUU|20250714|09:31:36.519156|S|100|22.36|0|100
C|MUU|20250714|09:31:37.910189|S|100|22.24|0|100
C|MUU|20250714|10:00:15.443319|S|100|22.19|0|100
C|MUU|20250714|10:00:15.443598|S|100|22.19|0|100
C|MUU|20250714|10:00:19.023909|S|38|22.19|0|38
C|MUU|20250714|10:00:19.024193|S|38|22.19|0|38
C|MUU|20250714|10:27:36.935930|S|100|22.49|0|100
C|MUU|20250714|10:35:26.646771|S|68|22.205|0|68
C|MUU|20250714|10:35:26.646869|S|32|22.205|0|32
C|MUU|20250714|10:35:26.752579|S|100|22.21|0|100
C|MUU|20250714|10:36:03.746494|S|11|22.22|0|11
C|MUU|20250714|10:36:34.215191|S|8|22.23|0|8
C|MUU|20250714|10:36:42.577372|S|62|22.21|0|62
C|MUU|20250714|10:36:42.577495|S|38|22.21|0|38
C|MUU|20250714|12:01:11.271684|S|4|22.66|0|4
C|MUU|20250714|14:06:06.278107|S|100|22.6|0|100
C|MUX|20250714|10:38:17.578653|S|150|10.84|0|150
C|MUX|20250714|12:15:38.465017|S|100|10.84|0|100
C|MUX|20250714|12:17:40.065336|S|110|10.84|0|110
C|MUX|20250714|13:32:34.557171|S|22|10.79|0|22
C|MUX|20250714|14:22:48.647235|S|100|10.83|0|100
C|MUX|20250714|14:34:02.612564|S|1|10.82|0|1
C|MUX|20250714|15:22:35.695446|S|100|10.83|0|100
C|MUX|20250714|15:34:05.092880|S|54|10.85|0|54
C|MUX|20250714|15:50:01.278535|S|1|10.83|0|1
C|MUX|20250714|15:50:06.394785|S|53|10.82|0|53
C|MUX|20250714|15:50:14.033438|S|100|10.82|0|100
C|MUX|20250714|15:50:18.126585|S|100|10.82|0|100
C|MUX|20250714|15:55:19.030797|S|100|10.84|0|100
C|MUX|20250714|15:58:54.469028|S|44|10.865|0|44
C|MUX|20250714|15:59:53.470928|S|100|10.88|0|100
C|MUX|20250714|15:59:56.053211|S|100|10.89|0|100
C|MVBF|20250714|14:14:35.029992|S|10|23.87|0|10
C|MVBF|20250714|15:58:32.026314|S|1|23.87|0|1
C|MVIS|20250714|09:30:16.484970|S|18|1.17|0|18
C|MVIS|20250714|09:30:17.675471|S|18|1.17|0|18
C|MVIS|20250714|09:48:43.695372|S|700|1.2|0|700
C|MVIS|20250714|10:13:39.817227|S|100|1.23|0|100
C|MVIS|20250714|10:17:51.425328|S|100|1.24|0|100
C|MVIS|20250714|10:17:52.427421|S|100|1.24|0|100
C|MVIS|20250714|10:31:43.770692|S|182|1.22|0|182
C|MVIS|20250714|10:41:54.426204|S|100|1.24|0|100
C|MVIS|20250714|10:41:55.450317|S|100|1.24|0|100
C|MVIS|20250714|10:41:56.472538|S|100|1.24|0|100
C|MVIS|20250714|10:41:57.653699|S|100|1.24|0|100
C|MVIS|20250714|10:41:58.703847|S|100|1.24|0|100
C|MVIS|20250714|10:42:00.797079|S|100|1.24|0|100
C|MVIS|20250714|10:42:14.374406|S|100|1.24|0|100
C|MVIS|20250714|10:44:48.122041|S|100|1.25|0|100
C|MVIS|20250714|10:46:19.948685|S|200|1.25|0|200
C|MVIS|20250714|11:16:22.931853|S|24|1.27|0|24
C|MVIS|20250714|11:18:37.998591|S|1700|1.265|0|1700
C|MVIS|20250714|11:59:01.024897|S|500|1.25|0|500
C|MVIS|20250714|12:06:51.198764|S|100|1.23|0|100
C|MVIS|20250714|12:50:46.035170|S|12|1.26|0|12
C|MVIS|20250714|12:50:46.280612|S|12|1.26|0|12
C|MVIS|20250714|13:35:03.949123|S|100|1.285|0|100
C|MVIS|20250714|13:42:47.707791|S|210|1.295|0|210
C|MVIS|20250714|14:26:19.255589|S|1200|1.3|0|1200
C|MVIS|20250714|15:57:23.318297|S|6200|1.35|0|6200
C|MVIS|20250714|15:57:23.318297|S|1|1.35|0|1
C|MVIS|20250714|15:59:52.200413|S|5|1.35|0|5
C|MVST|20250714|09:31:42.059582|S|4|2.975|0|4
C|MVST|20250714|09:33:24.974800|S|196|2.99|0|196
C|MVST|20250714|09:41:59.253011|S|196|2.98|0|196
C|MVST|20250714|09:42:27.186307|S|107|2.995|0|107
C|MVST|20250714|09:43:00.620082|S|100|2.98|0|100
C|MVST|20250714|09:49:16.857043|S|100|3.05|0|100
C|MVST|20250714|09:49:50.754555|S|120|3.065|0|120
C|MVST|20250714|09:49:51.008069|S|100|3.06|0|100
C|MVST|20250714|09:49:51.008684|S|100|3.06|0|100
C|MVST|20250714|09:50:30.186103|S|100|3.04|0|100
C|MVST|20250714|09:51:11.678705|S|100|3.03|0|100
C|MVST|20250714|09:54:07.874045|S|16|3.035|0|16
C|MVST|20250714|09:59:27.876273|S|7|3.045|0|7
C|MVST|20250714|09:59:27.876313|S|97|3.045|0|97
C|MVST|20250714|09:59:27.876313|S|7|3.045|0|7
C|MVST|20250714|09:59:27.876316|S|89|3.045|0|89
C|MVST|20250714|09:59:51.603951|S|53|3.03|0|53
C|MVST|20250714|10:01:04.665892|S|100|3.03|0|100
C|MVST|20250714|10:01:45.293095|S|100|3.04|0|100
C|MVST|20250714|10:01:45.293095|S|100|3.04|0|100
C|MVST|20250714|10:01:45.293259|S|100|3.04|0|100
C|MVST|20250714|10:01:56.862625|S|700|3.05|0|700
C|MVST|20250714|10:02:08.028798|S|100|3.075|0|100
C|MVST|20250714|10:02:08.492599|S|100|3.07|0|100
C|MVST|20250714|10:02:43.696215|S|100|3.085|0|100
C|MVST|20250714|10:02:53.221705|S|50|3.1|0|50
C|MVST|20250714|10:03:08.421942|S|50|3.1|0|50
C|MVST|20250714|10:04:23.795563|S|140|3.1|0|140
C|MVST|20250714|10:04:23.795564|S|60|3.1|0|60
C|MVST|20250714|10:04:30.699393|S|1|3.1|0|1
C|MVST|20250714|10:05:40.044524|S|100|3.095|0|100
C|MVST|20250714|10:05:40.044592|S|100|3.095|0|100
C|MVST|20250714|10:09:11.043265|S|115|3.105|0|115
C|MVST|20250714|10:14:16.605231|S|400|3.1|0|400
C|MVST|20250714|10:16:38.461645|S|100|3.11|0|100
C|MVST|20250714|10:18:33.919964|S|36|3.13|0|36
C|MVST|20250714|10:22:12.498928|S|2|3.1|0|2
C|MVST|20250714|10:22:47.315098|S|300|3.095|0|300
C|MVST|20250714|10:23:11.947851|S|8|3.09|0|8
C|MVST|20250714|10:23:35.985535|S|92|3.09|0|92
C|MVST|20250714|10:24:35.122404|S|200|3.105|0|200
C|MVST|20250714|10:24:35.122404|S|700|3.11|0|700
C|MVST|20250714|10:24:57.762851|S|15|3.1|0|15
C|MVST|20250714|10:27:06.872491|S|100|3.1|0|100
C|MVST|20250714|10:27:07.093303|S|100|3.1|0|100
C|MVST|20250714|10:29:02.552526|S|100|3.1|0|100
C|MVST|20250714|10:32:12.457278|S|100|3.1|0|100
C|MVST|20250714|10:35:25.078582|S|100|3.115|0|100
C|MVST|20250714|10:35:25.078582|S|200|3.115|0|200
C|MVST|20250714|10:40:58.185573|S|200|3.13|0|200
C|MVST|20250714|10:41:42.204589|S|100|3.13|0|100
C|MVST|20250714|10:42:53.760500|S|200|3.14|0|200
C|MVST|20250714|10:44:18.282431|S|100|3.15|0|100
C|MVST|20250714|10:52:34.508310|S|14|3.12|0|14
C|MVST|20250714|10:52:34.508310|S|4|3.12|0|4
C|MVST|20250714|10:55:43.988274|S|100|3.12|0|100
C|MVST|20250714|10:57:15.636849|S|100|3.115|0|100
C|MVST|20250714|10:57:34.383390|S|100|3.12|0|100
C|MVST|20250714|10:59:38.021190|S|100|3.125|0|100
C|MVST|20250714|11:01:33.910065|S|300|3.125|0|300
C|MVST|20250714|11:01:33.910589|S|100|3.12|0|100
C|MVST|20250714|11:01:46.516616|S|100|3.125|0|100
C|MVST|20250714|11:01:48.314574|S|100|3.125|0|100
C|MVST|20250714|11:01:48.314574|S|100|3.125|0|100
C|MVST|20250714|11:07:32.834606|S|100|3.13|0|100
C|MVST|20250714|11:13:03.314484|S|300|3.115|0|300
C|MVST|20250714|11:14:36.463673|S|300|3.125|0|300
C|MVST|20250714|11:15:38.575536|S|101|3.125|0|101
C|MVST|20250714|11:25:09.220683|S|18|3.105|0|18
C|MVST|20250714|11:28:27.188263|S|10|3.1|0|10
C|MVST|20250714|11:28:27.188264|S|8|3.1|0|8
C|MVST|20250714|11:28:28.197871|S|100|3.11|0|100
C|MVST|20250714|11:29:48.447154|S|99|3.11|0|99
C|MVST|20250714|11:31:22.423126|S|18|3.105|0|18
C|MVST|20250714|11:31:31.754601|S|300|3.105|0|300
C|MVST|20250714|11:39:12.022792|S|18|3.105|0|18
C|MVST|20250714|11:39:52.824888|S|2|3.1|0|2
C|MVST|20250714|11:41:38.097323|S|100|3.11|0|100
C|MVST|20250714|11:41:47.808792|S|100|3.11|0|100
C|MVST|20250714|11:42:06.588050|S|300|3.105|0|300
C|MVST|20250714|11:42:20.402859|S|100|3.11|0|100
C|MVST|20250714|11:43:15.532871|S|93|3.105|0|93
C|MVST|20250714|11:45:04.416360|S|99|3.11|0|99
C|MVST|20250714|11:45:04.416360|S|1|3.11|0|1
C|MVST|20250714|11:48:42.648987|S|100|3.12|0|100
C|MVST|20250714|11:50:26.231803|S|100|3.13|0|100
C|MVST|20250714|11:50:26.238394|S|100|3.13|0|100
C|MVST|20250714|11:50:55.311881|S|300|3.135|0|300
C|MVST|20250714|11:55:01.707927|S|200|3.12|0|200
C|MVST|20250714|11:55:01.707927|S|100|3.12|0|100
C|MVST|20250714|11:57:18.999156|S|100|3.085|0|100
C|MVST|20250714|11:59:51.069547|S|100|3.09|0|100
C|MVST|20250714|12:04:05.121545|S|23|3.12|0|23
C|MVST|20250714|12:05:28.688228|S|72|3.11|0|72
C|MVST|20250714|12:05:35.835968|S|128|3.11|0|128
C|MVST|20250714|12:05:51.102649|S|9|3.12|0|9
C|MVST|20250714|12:05:51.102649|S|77|3.12|0|77
C|MVST|20250714|12:08:32.038543|S|72|3.115|0|72
C|MVST|20250714|12:09:25.336660|S|38|3.11|0|38
C|MVST|20250714|12:11:04.574685|S|100|3.12|0|100
C|MVST|20250714|12:14:54.007818|S|18|3.11|0|18
C|MVST|20250714|12:15:18.059111|S|100|3.12|0|100
C|MVST|20250714|12:35:23.056972|S|100|3.13|0|100
C|MVST|20250714|12:35:30.331868|S|200|3.13|0|200
C|MVST|20250714|12:40:39.366373|S|100|3.14|0|100
C|MVST|20250714|12:40:41.066556|S|200|3.14|0|200
C|MVST|20250714|12:48:00.644626|S|100|3.14|0|100
C|MVST|20250714|12:58:46.810741|S|100|3.14|0|100
C|MVST|20250714|13:01:10.436446|S|100|3.14|0|100
C|MVST|20250714|13:01:11.164604|S|100|3.14|0|100
C|MVST|20250714|13:04:35.112061|S|299|3.16|0|299
C|MVST|20250714|13:05:20.770760|S|300|3.155|0|300
C|MVST|20250714|13:07:22.731771|S|100|3.15|0|100
C|MVST|20250714|13:11:25.218265|S|300|3.155|0|300
C|MVST|20250714|13:14:31.588552|S|100|3.16|0|100
C|MVST|20250714|13:16:06.256343|S|200|3.16|0|200
C|MVST|20250714|13:19:05.421521|S|100|3.15|0|100
C|MVST|20250714|13:22:25.239369|S|35|3.14|0|35
C|MVST|20250714|13:28:36.056388|S|100|3.14|0|100
C|MVST|20250714|13:29:10.118984|S|100|3.14|0|100
C|MVST|20250714|13:29:29.706556|S|100|3.14|0|100
C|MVST|20250714|13:29:34.177337|S|300|3.135|0|300
C|MVST|20250714|13:29:34.738733|S|300|3.135|0|300
C|MVST|20250714|13:29:35.001050|S|300|3.135|0|300
C|MVST|20250714|13:29:36.998281|S|100|3.135|0|100
C|MVST|20250714|13:30:04.184370|S|100|3.14|0|100
C|MVST|20250714|13:33:03.487279|S|100|3.14|0|100
C|MVST|20250714|13:36:50.891566|S|100|3.15|0|100
C|MVST|20250714|13:40:17.762038|S|300|3.145|0|300
C|MVST|20250714|13:40:18.578471|S|300|3.145|0|300
C|MVST|20250714|13:40:29.337341|S|300|3.145|0|300
C|MVST|20250714|13:40:30.715179|S|300|3.145|0|300
C|MVST|20250714|13:40:31.521957|S|300|3.145|0|300
C|MVST|20250714|13:40:43.251166|S|100|3.15|0|100
C|MVST|20250714|13:43:53.428377|S|91|3.145|0|91
C|MVST|20250714|13:47:01.411889|S|18|3.13|0|18
C|MVST|20250714|13:47:31.345293|S|100|3.14|0|100
C|MVST|20250714|13:47:31.345293|S|17|3.14|0|17
C|MVST|20250714|13:47:39.285710|S|100|3.14|0|100
C|MVST|20250714|13:50:06.970619|S|18|3.13|0|18
C|MVST|20250714|13:50:20.393014|S|100|3.14|0|100
C|MVST|20250714|13:52:49.044257|S|18|3.135|0|18
C|MVST|20250714|13:55:28.554882|S|20|3.14|0|20
C|MVST|20250714|13:55:40.664111|S|100|3.14|0|100
C|MVST|20250714|13:55:45.260752|S|18|3.13|0|18
C|MVST|20250714|13:56:54.255209|S|9|3.14|0|9
C|MVST|20250714|13:57:16.408334|S|100|3.13|0|100
C|MVST|20250714|13:58:26.338758|S|91|3.14|0|91
C|MVST|20250714|13:58:47.262458|S|18|3.13|0|18
C|MVST|20250714|14:01:20.244020|S|100|3.14|0|100
C|MVST|20250714|14:02:07.780656|S|18|3.135|0|18
C|MVST|20250714|14:02:58.718547|S|5|3.155|0|5
C|MVST|20250714|14:02:58.718547|S|5|3.155|0|5
C|MVST|20250714|14:02:58.718576|S|90|3.155|0|90
C|MVST|20250714|14:08:47.082992|S|100|3.18|0|100
C|MVST|20250714|14:09:11.107528|S|12|3.16|0|12
C|MVST|20250714|14:09:11.333440|S|12|3.16|0|12
C|MVST|20250714|14:12:50.792958|S|100|3.17|0|100
C|MVST|20250714|14:12:50.792959|S|300|3.17|0|300
C|MVST|20250714|14:14:22.726624|S|100|3.17|0|100
C|MVST|20250714|14:14:37.758113|S|100|3.17|0|100
C|MVST|20250714|14:14:50.886622|S|100|3.17|0|100
C|MVST|20250714|14:15:20.488040|S|100|3.17|0|100
C|MVST|20250714|14:15:21.676571|S|300|3.165|0|300
C|MVST|20250714|14:16:46.410121|S|400|3.175|0|400
C|MVST|20250714|14:17:14.202096|S|100|3.185|0|100
C|MVST|20250714|14:18:26.096313|S|56|3.185|0|56
C|MVST|20250714|14:18:28.327289|S|248|3.185|0|248
C|MVST|20250714|14:19:06.359206|S|100|3.19|0|100
C|MVST|20250714|14:20:30.353053|S|100|3.19|0|100
C|MVST|20250714|14:20:53.604412|S|100|3.19|0|100
C|MVST|20250714|14:20:57.817790|S|100|3.19|0|100
C|MVST|20250714|14:21:10.668784|S|100|3.19|0|100
C|MVST|20250714|14:22:36.496166|S|100|3.19|0|100
C|MVST|20250714|14:32:24.712500|S|126|3.185|0|126
C|MVST|20250714|14:33:51.281872|S|100|3.185|0|100
C|MVST|20250714|14:36:52.514559|S|18|3.17|0|18
C|MVST|20250714|14:38:21.074474|S|18|3.17|0|18
C|MVST|20250714|14:38:42.886224|S|100|3.185|0|100
C|MVST|20250714|14:38:42.886306|S|264|3.185|0|264
C|MVST|20250714|14:39:11.455632|S|100|3.19|0|100
C|MVST|20250714|14:41:22.181782|S|10|3.19|0|10
C|MVST|20250714|14:44:07.920106|S|100|3.19|0|100
C|MVST|20250714|14:44:18.097779|S|11|3.19|0|11
C|MVST|20250714|14:44:26.650117|S|100|3.19|0|100
C|MVST|20250714|14:49:25.738202|S|100|3.19|0|100
C|MVST|20250714|14:49:37.033438|S|100|3.19|0|100
C|MVST|20250714|14:53:34.307354|S|100|3.19|0|100
C|MVST|20250714|14:54:56.811828|S|11|3.18|0|11
C|MVST|20250714|15:01:41.533906|S|35|3.19|0|35
C|MVST|20250714|15:01:43.228996|S|65|3.19|0|65
C|MVST|20250714|15:04:18.932359|S|100|3.19|0|100
C|MVST|20250714|15:04:26.040580|S|29|3.19|0|29
C|MVST|20250714|15:08:15.686364|S|100|3.19|0|100
C|MVST|20250714|15:08:45.881660|S|1|3.19|0|1
C|MVST|20250714|15:10:15.067293|S|99|3.19|0|99
C|MVST|20250714|15:10:15.115582|S|100|3.19|0|100
C|MVST|20250714|15:10:26.451553|S|100|3.19|0|100
C|MVST|20250714|15:10:54.180667|S|100|3.19|0|100
C|MVST|20250714|15:12:13.017128|S|200|3.19|0|200
C|MVST|20250714|15:13:25.964436|S|100|3.2|0|100
C|MVST|20250714|15:14:17.824519|S|3|3.2|0|3
C|MVST|20250714|15:15:16.349729|S|3|3.2|0|3
C|MVST|20250714|15:15:27.562610|S|100|3.2|0|100
C|MVST|20250714|15:17:05.720972|S|33|3.19|0|33
C|MVST|20250714|15:17:13.092813|S|5|3.19|0|5
C|MVST|20250714|15:22:16.990064|S|100|3.19|0|100
C|MVST|20250714|15:22:32.528857|S|100|3.19|0|100
C|MVST|20250714|15:22:48.586167|S|100|3.19|0|100
C|MVST|20250714|15:24:26.286666|S|200|3.19|0|200
C|MVST|20250714|15:24:30.657614|S|200|3.19|0|200
C|MVST|20250714|15:24:42.380855|S|100|3.19|0|100
C|MVST|20250714|15:25:12.530922|S|100|3.19|0|100
C|MVST|20250714|15:25:54.085873|S|200|3.19|0|200
C|MVST|20250714|15:26:11.704636|S|100|3.19|0|100
C|MVST|20250714|15:32:32.147315|S|100|3.19|0|100
C|MVST|20250714|15:33:28.439763|S|100|3.19|0|100
C|MVST|20250714|15:35:43.958291|S|100|3.19|0|100
C|MVST|20250714|15:35:52.038804|S|100|3.19|0|100
C|MVST|20250714|15:36:02.065907|S|50|3.19|0|50
C|MVST|20250714|15:40:56.000539|S|24|3.19|0|24
C|MVST|20250714|15:42:02.199359|S|16|3.19|0|16
C|MVST|20250714|15:42:18.900505|S|29|3.19|0|29
C|MVST|20250714|15:43:29.529825|S|200|3.19|0|200
C|MVST|20250714|15:43:33.395419|S|100|3.19|0|100
C|MVST|20250714|15:44:17.987635|S|16|3.2|0|16
C|MVST|20250714|15:45:38.371864|S|54|3.195|0|54
C|MVST|20250714|15:46:14.725372|S|400|3.2|0|400
C|MVST|20250714|15:46:22.138284|S|16|3.2|0|16
C|MVST|20250714|15:47:39.538882|S|400|3.2|0|400
C|MVST|20250714|15:48:47.133656|S|9|3.19|0|9
C|MVST|20250714|15:48:47.134110|S|100|3.19|0|100
C|MVST|20250714|15:48:47.134110|S|399|3.19|0|399
C|MVST|20250714|15:48:47.134110|S|140|3.19|0|140
C|MVST|20250714|15:48:47.134110|S|191|3.19|0|191
C|MVST|20250714|15:48:47.134110|S|200|3.19|0|200
C|MVST|20250714|15:48:47.136218|S|400|3.19|0|400
C|MVST|20250714|15:48:47.136218|S|100|3.19|0|100
C|MVST|20250714|15:49:29.859245|S|100|3.19|0|100
C|MVST|20250714|15:51:40.278777|S|73|3.19|0|73
C|MVST|20250714|15:55:36.005779|S|100|3.18|0|100
C|MVST|20250714|15:59:39.586324|S|400|3.19|0|400
C|MVST|20250714|15:59:40.334935|S|16|3.19|0|16
C|MVST|20250714|15:59:41.337638|S|100|3.19|0|100
C|MVST|20250714|15:59:48.185479|S|68|3.185|0|68
C|MVST|20250714|15:59:48.701915|S|72|3.19|0|72
C|MVST|20250714|15:59:49.216677|S|64|3.185|0|64
C|MVST|20250714|15:59:50.186673|S|100|3.185|0|100
C|MVST|20250714|15:59:50.526585|S|85|3.19|0|85
C|MVST|20250714|15:59:50.708502|S|12|3.19|0|12
C|MVST|20250714|15:59:50.733073|S|222|3.19|0|222
C|MVST|20250714|15:59:50.976271|S|67|3.185|0|67
C|MVST|20250714|15:59:51.010596|S|19|3.19|0|19
C|MVST|20250714|15:59:51.010596|S|81|3.19|0|81
C|MVST|20250714|15:59:51.196787|S|82|3.19|0|82
C|MVST|20250714|15:59:52.057609|S|16|3.185|0|16
C|MVST|20250714|15:59:52.798282|S|95|3.185|0|95
C|MVST|20250714|15:59:54.482279|S|91|3.19|0|91
C|MVST|20250714|15:59:55.788320|S|57|3.185|0|57
C|MVST|20250714|15:59:56.345585|S|6|3.19|0|6
C|MVST|20250714|15:59:56.605137|S|134|3.19|0|134
C|MWA|20250714|09:50:48.576749|S|23|25.09|0|23
C|MWA|20250714|09:52:18.394445|S|5|25.04|0|5
C|MWA|20250714|10:14:55.231888|S|43|25.09|0|43
C|MWA|20250714|12:12:19.399768|S|50|24.91|0|50
C|MWA|20250714|12:16:45.872177|S|83|24.97|0|83
C|MWA|20250714|12:16:45.872177|S|100|24.97|0|100
C|MWA|20250714|13:22:28.633397|S|2|24.93|0|2
C|MWA|20250714|15:46:33.423580|S|100|25.03|0|100
C|MWA|20250714|15:48:12.932794|S|100|25.03|0|100
C|MWA|20250714|15:55:43.627263|S|36|25.07|0|36
C|MWA|20250714|15:58:10.488877|S|100|25.07|0|100
C|MWA|20250714|15:58:14.476163|S|200|25.07|0|200
C|MWA|20250714|15:59:44.912103|S|23|25.075|0|23
C|MWA|20250714|15:59:49.438360|S|100|25.09|0|100
C|MWA|20250714|15:59:49.439116|S|100|25.09|0|100
C|MWYN|20250714|11:20:04.886022|S|100|1.5|0|100
C|MX|20250714|15:53:01.538132|S|5|3.81|0|5
C|MX|20250714|15:57:59.205121|S|52|3.83|0|52
C|MX|20250714|15:57:59.205891|S|48|3.83|0|48
C|MXCT|20250714|10:04:30.027498|S|100|2.21|0|100
C|MXCT|20250714|10:05:23.296663|S|100|2.21|0|100
C|MXCT|20250714|10:05:43.444587|S|200|2.21|0|200
C|MXCT|20250714|10:06:10.347120|S|100|2.205|0|100
C|MXCT|20250714|10:08:03.460432|S|100|2.22|0|100
C|MXCT|20250714|10:25:25.022709|S|400|2.2|0|400
C|MXCT|20250714|10:26:00.015943|S|100|2.2|0|100
C|MXCT|20250714|10:31:16.888373|S|22|2.205|0|22
C|MXCT|20250714|10:37:14.112168|S|100|2.22|0|100
C|MXCT|20250714|10:44:55.488227|S|100|2.23|0|100
C|MXCT|20250714|10:48:18.896910|S|9|2.24|0|9
C|MXCT|20250714|10:48:34.599624|S|100|2.23|0|100
C|MXCT|20250714|10:49:47.803239|S|100|2.23|0|100
C|MXCT|20250714|10:54:45.959347|S|100|2.22|0|100
C|MXCT|20250714|11:05:00.229588|S|1|2.23|0|1
C|MXCT|20250714|11:05:00.229588|S|100|2.23|0|100
C|MXCT|20250714|12:28:45.802145|S|100|2.24|0|100
C|MXCT|20250714|13:33:51.015270|S|100|2.22|0|100
C|MXCT|20250714|13:43:32.271901|S|100|2.225|0|100
C|MXCT|20250714|13:50:29.868453|S|100|2.23|0|100
C|MXCT|20250714|14:11:13.031512|S|100|2.24|0|100
C|MXCT|20250714|14:38:35.181982|S|49|2.23|0|49
C|MXCT|20250714|14:52:08.581203|S|99|2.24|0|99
C|MXCT|20250714|14:55:23.973193|S|1|2.24|0|1
C|MXCT|20250714|14:58:26.713859|S|100|2.24|0|100
C|MXCT|20250714|14:59:51.174249|S|11|2.24|0|11
C|MXCT|20250714|15:01:03.544864|S|89|2.24|0|89
C|MXCT|20250714|15:19:31.637605|S|100|2.255|0|100
C|MXCT|20250714|15:20:13.412889|S|100|2.25|0|100
C|MXCT|20250714|15:20:13.412889|S|100|2.25|0|100
C|MXCT|20250714|15:29:54.867324|S|97|2.25|0|97
C|MXCT|20250714|15:31:01.594081|S|100|2.25|0|100
C|MXCT|20250714|15:31:14.989896|S|100|2.245|0|100
C|MXCT|20250714|15:44:05.926566|S|1|2.255|0|1
C|MXCT|20250714|15:45:00.642033|S|100|2.255|0|100
C|MXCT|20250714|15:55:13.319188|S|100|2.24|0|100
C|MXCT|20250714|15:59:44.826249|S|10|2.245|0|10
C|MXCT|20250714|15:59:51.907650|S|92|2.25|0|92
C|MXCT|20250714|15:59:53.440111|S|1|2.24|0|1
C|MXCT|20250714|15:59:54.325763|S|8|2.25|0|8
C|MXCT|20250714|15:59:54.325763|S|107|2.25|0|107
C|MXCT|20250714|15:59:56.548932|S|44|2.25|0|44
C|MXCT|20250714|15:59:56.769491|S|38|2.25|0|38
C|MXL|20250714|09:57:30.519131|S|50|14.335|0|50
C|MXL|20250714|10:05:54.069480|S|106|14.6|0|106
C|MXL|20250714|10:06:01.094543|S|181|14.56|0|181
C|MXL|20250714|10:18:58.008825|S|101|14.73|0|101
C|MXL|20250714|10:18:58.008825|S|75|14.73|0|75
C|MXL|20250714|10:19:20.120753|S|146|14.73|0|146
C|MXL|20250714|10:33:52.457197|S|100|14.59|0|100
C|MXL|20250714|14:01:52.064608|S|75|14.9|0|75
C|MXL|20250714|15:44:04.335366|S|1|15.005|0|1
C|MXL|20250714|15:44:06.638888|S|1|15|0|1
C|MXL|20250714|15:59:55.027560|S|2|14.96|0|2
C|MYE|20250714|15:57:04.610612|S|100|15.22|0|100
C|MYFW|20250714|10:15:15.074022|S|4|23.98|0|4
C|MYFW|20250714|10:15:43.682081|S|5|23.98|0|5
C|MYFW|20250714|10:19:20.798472|S|1|23.98|0|1
C|MYFW|20250714|10:30:17.313505|S|3|23.97|0|3
C|MYFW|20250714|10:30:44.524948|S|5|23.97|0|5
C|MYFW|20250714|10:35:14.241480|S|4|23.97|0|4
C|MYFW|20250714|12:20:12.840620|S|4|24.19|0|4
C|MYFW|20250714|12:25:11.890411|S|4|24.19|0|4
C|MYFW|20250714|12:25:42.697515|S|5|24.19|0|5
C|MYFW|20250714|12:35:14.815273|S|4|24.19|0|4
C|MYGN|20250714|10:22:30.109573|S|5|5.28|0|5
C|MYGN|20250714|11:13:57.942120|S|100|5.31|0|100
C|MYGN|20250714|11:17:18.353336|S|100|5.28|0|100
C|MYGN|20250714|11:28:01.269298|S|92|5.33|0|92
C|MYGN|20250714|12:47:44.626382|S|146|5.3|0|146
C|MYGN|20250714|13:01:20.346404|S|86|5.295|0|86
C|MYGN|20250714|13:01:33.464638|S|72|5.3|0|72
C|MYGN|20250714|13:01:33.464638|S|14|5.295|0|14
C|MYGN|20250714|14:10:05.900475|S|28|5.235|0|28
C|MYGN|20250714|14:10:13.875811|S|92|5.235|0|92
C|MYGN|20250714|14:10:13.875811|S|28|5.235|0|28
C|MYGN|20250714|14:14:21.662943|S|20|5.23|0|20
C|MYGN|20250714|14:18:23.884552|S|28|5.22|0|28
C|MYGN|20250714|14:21:37.539820|S|100|5.23|0|100
C|MYGN|20250714|14:23:17.194508|S|68|5.22|0|68
C|MYGN|20250714|14:37:04.341917|S|100|5.2|0|100
C|MYGN|20250714|14:37:22.218150|S|100|5.2|0|100
C|MYGN|20250714|14:37:23.986417|S|100|5.2|0|100
C|MYGN|20250714|14:38:25.736264|S|63|5.205|0|63
C|MYGN|20250714|14:49:08.489160|S|74|5.2|0|74
C|MYGN|20250714|15:18:18.990184|S|28|5.205|0|28
C|MYGN|20250714|15:34:47.585282|S|28|5.2|0|28
C|MYGN|20250714|15:39:01.259324|S|72|5.21|0|72
C|MYGN|20250714|15:48:42.349788|S|72|5.22|0|72
C|MYGN|20250714|15:48:43.459218|S|83|5.22|0|83
C|MYGN|20250714|15:50:15.862450|S|100|5.2|0|100
C|MYGN|20250714|15:51:46.186242|S|28|5.2|0|28
C|MYGN|20250714|15:52:40.976932|S|76|5.205|0|76
C|MYGN|20250714|15:53:22.585047|S|83|5.19|0|83
C|MYGN|20250714|15:54:58.060040|S|300|5.2|0|300
C|MYGN|20250714|15:56:45.914412|S|99|5.19|0|99
C|MYGN|20250714|15:57:35.028659|S|4|5.2|0|4
C|MYGN|20250714|15:57:36.350564|S|5|5.2|0|5
C|MYGN|20250714|15:57:37.573584|S|3|5.205|0|3
C|MYGN|20250714|15:58:33.835651|S|100|5.21|0|100
C|MYGN|20250714|15:58:34.835790|S|100|5.215|0|100
C|MYGN|20250714|15:59:20.784259|S|37|5.215|0|37
C|MYGN|20250714|15:59:34.904233|S|74|5.215|0|74
C|MYGN|20250714|15:59:46.265358|S|74|5.215|0|74
C|MYGN|20250714|15:59:47.465526|S|9|5.215|0|9
C|MYGN|20250714|15:59:50.243668|S|43|5.215|0|43
C|MYGN|20250714|15:59:53.814592|S|28|5.215|0|28
C|MYGN|20250714|15:59:55.224196|S|19|5.215|0|19
C|MYGN|20250714|15:59:58.105701|S|100|5.215|0|100
C|MYO|20250714|09:34:05.240350|S|126|2.03|0|126
C|MYO|20250714|09:34:12.598512|S|28|2.02|0|28
C|MYO|20250714|10:47:05.392049|S|100|2.06|0|100
C|MYO|20250714|14:13:29.864154|S|50|2.06|0|50
C|MZTI|20250714|10:07:33.359538|S|10|173.34|0|10
C|MZTI|20250714|10:22:59.810536|S|300|173.6|0|300
C|MZTI|20250714|10:22:59.810537|S|296|173.6|0|296
C|MZTI|20250714|12:12:04.327998|S|100|174.45|0|100
C|MZTI|20250714|12:14:33.460741|S|10|174.87|0|10
C|MZTI|20250714|12:23:37.347916|S|10|174.88|0|10
C|MZTI|20250714|14:13:49.689246|S|2|175.57|0|2
C|MZTI|20250714|15:36:12.690795|S|4|176.51|0|4
C|MZTI|20250714|15:36:12.690795|S|2|176.51|0|2
C|MZTI|20250714|15:36:54.696044|S|2|176.51|0|2
C|MZTI|20250714|15:36:54.696044|S|2|176.51|0|2
C|MZTI|20250714|15:37:28.120774|S|8|176.51|0|8
C|MZTI|20250714|15:38:44.708179|S|2|176.84|0|2
C|MZTI|20250714|15:47:10.506463|S|100|176.28|0|100
C|MZTI|20250714|15:54:36.874093|S|1|176.48|0|1
C|MZTI|20250714|15:54:36.953178|S|10|176.54|0|10
C|MZTI|20250714|15:54:50.072098|S|100|176.82|0|100
C|MZTI|20250714|15:54:50.089703|S|11|176.94|0|11
C|MZTI|20250714|15:55:38.024057|S|10|176.77|0|10
C|NA|20250714|10:09:47.766162|S|1|7.54|0|1
C|NA|20250714|11:53:03.780031|S|100|7.6|0|100
C|NA|20250714|15:02:04.768278|S|100|7.61|0|100
C|NA|20250714|15:50:23.222671|S|100|7.7|0|100
C|NABL|20250714|10:02:25.092108|S|6|7.8|0|6
C|NABL|20250714|10:05:47.992728|S|100|7.75|0|100
C|NABL|20250714|10:16:40.491037|S|16|7.78|0|16
C|NABL|20250714|10:59:35.906314|S|100|7.835|0|100
C|NABL|20250714|11:32:47.159286|S|100|7.86|0|100
C|NABL|20250714|11:55:51.519922|S|10|7.84|0|10
C|NABL|20250714|12:12:33.100122|S|100|7.865|0|100
C|NABL|20250714|12:24:09.075386|S|100|7.86|0|100
C|NABL|20250714|12:30:30.054101|S|8|7.85|0|8
C|NABL|20250714|12:33:31.681252|S|8|7.84|0|8
C|NABL|20250714|12:34:45.270884|S|6|7.845|0|6
C|NABL|20250714|13:07:26.289029|S|77|7.87|0|77
C|NABL|20250714|13:27:09.349225|S|10|7.86|0|10
C|NABL|20250714|13:58:28.810845|S|71|7.91|0|71
C|NABL|20250714|14:14:21.662949|S|100|7.89|0|100
C|NABL|20250714|14:18:47.965226|S|100|7.88|0|100
C|NABL|20250714|14:41:31.476596|S|16|7.91|0|16
C|NABL|20250714|14:53:00.925843|S|100|7.88|0|100
C|NABL|20250714|15:01:40.990407|S|100|7.9|0|100
C|NABL|20250714|15:05:09.583818|S|100|7.9|0|100
C|NABL|20250714|15:08:04.906006|S|100|7.91|0|100
C|NABL|20250714|15:16:08.515242|S|3|7.915|0|3
C|NABL|20250714|15:33:37.842511|S|6|7.88|0|6
C|NABL|20250714|15:33:44.988142|S|6|7.88|0|6
C|NABL|20250714|15:34:42.054909|S|6|7.885|0|6
C|NABL|20250714|15:34:56.642300|S|1|7.885|0|1
C|NABL|20250714|15:36:17.844526|S|18|7.89|0|18
C|NABL|20250714|15:36:17.844526|S|100|7.89|0|100
C|NABL|20250714|15:36:18.488567|S|13|7.89|0|13
C|NABL|20250714|15:37:04.293464|S|6|7.885|0|6
C|NABL|20250714|15:37:47.762107|S|9|7.885|0|9
C|NABL|20250714|15:37:58.520735|S|6|7.885|0|6
C|NABL|20250714|15:38:45.297671|S|6|7.885|0|6
C|NABL|20250714|15:39:41.196467|S|6|7.88|0|6
C|NABL|20250714|15:40:47.632084|S|12|7.885|0|12
C|NABL|20250714|15:48:21.024004|S|12|7.87|0|12
C|NABL|20250714|15:53:40.394306|S|4|7.87|0|4
C|NABL|20250714|15:58:30.762912|S|9|7.88|0|9
C|NABL|20250714|15:58:48.549114|S|15|7.88|0|15
C|NABL|20250714|15:59:23.243426|S|100|7.9|0|100
C|NABL|20250714|15:59:25.129322|S|48|7.9|0|48
C|NABL|20250714|15:59:35.828440|S|100|7.9|0|100
C|NABL|20250714|15:59:37.120665|S|9|7.9|0|9
C|NABL|20250714|15:59:38.743192|S|18|7.9|0|18
C|NABL|20250714|15:59:43.753935|S|100|7.9|0|100
C|NABL|20250714|15:59:44.869930|S|100|7.9|0|100
C|NABL|20250714|15:59:48.691395|S|1|7.895|0|1
C|NABL|20250714|15:59:49.390179|S|54|7.89|0|54
C|NABL|20250714|15:59:50.005016|S|2|7.89|0|2
C|NABL|20250714|15:59:50.472563|S|2|7.89|0|2
C|NABL|20250714|15:59:51.467315|S|3|7.89|0|3
C|NABL|20250714|15:59:54.577924|S|58|7.89|0|58
C|NABL|20250714|15:59:56.842302|S|42|7.89|0|42
C|NABL|20250714|15:59:56.936811|S|89|7.9|0|89
C|NAC|20250714|09:35:33.745407|S|160|11.185|0|160
C|NAC|20250714|10:00:53.881978|S|140|11.205|0|140
C|NAC|20250714|10:02:43.005290|S|140|11.205|0|140
C|NAD|20250714|09:51:01.250604|S|4|11.33|0|4
C|NAD|20250714|09:51:01.250605|S|100|11.33|0|100
C|NAD|20250714|10:39:38.865276|S|100|11.34|0|100
C|NAD|20250714|10:54:29.009323|S|100|11.35|0|100
C|NAD|20250714|11:16:51.562403|S|100|11.35|0|100
C|NAD|20250714|13:31:32.258237|S|100|11.35|0|100
C|NAD|20250714|15:37:02.995138|S|100|11.35|0|100
C|NAD|20250714|15:59:54.473905|S|714|11.345|0|714
C|NAD|20250714|15:59:54.473918|S|100|11.345|0|100
C|NAD|20250714|15:59:54.474291|S|100|11.34|0|100
C|NAGE|20250714|10:17:48.511138|S|10|11.22|0|10
C|NAGE|20250714|12:49:23.216869|S|2|11.16|0|2
C|NAGE|20250714|15:46:53.010867|S|9|11.22|0|9
C|NAGE|20250714|15:55:34.953017|S|2|11.26|0|2
C|NAGE|20250714|15:55:34.953149|S|18|11.26|0|18
C|NAIL|20250714|09:45:54.220938|S|2|61.21|0|2
C|NAIL|20250714|09:46:20.396457|S|100|61.06|0|100
C|NAIL|20250714|09:46:20.397073|S|20|61.06|0|20
C|NAIL|20250714|09:46:20.399838|S|100|61.05|0|100
C|NAIL|20250714|09:46:20.400527|S|20|61.05|0|20
C|NAIL|20250714|09:50:07.123274|S|100|61.08|0|100
C|NAIL|20250714|09:50:07.124104|S|20|61.08|0|20
C|NAIL|20250714|09:50:30.590990|S|100|61.02|0|100
C|NAIL|20250714|09:59:18.146072|S|100|60.56|0|100
C|NAIL|20250714|09:59:18.146709|S|20|60.56|0|20
C|NAIL|20250714|10:04:13.542684|S|120|59.93|0|120
C|NAIL|20250714|10:12:30.875411|S|2|59.93|0|2
C|NAIL|20250714|10:22:46.602207|S|100|60.06|0|100
C|NAIL|20250714|11:06:37.641436|S|10|58.75|0|10
C|NAIL|20250714|11:15:12.192636|S|30|58.4|0|30
C|NAIL|20250714|11:54:25.433239|S|100|59.49|0|100
C|NAK|20250714|09:30:00.154317|S|103|2.195|0|103
C|NAK|20250714|09:30:00.301130|S|500|2.18|0|500
C|NAK|20250714|09:31:00.034999|S|450|2.165|0|450
C|NAK|20250714|09:31:41.221403|S|900|2.175|0|900
C|NAK|20250714|09:31:51.359055|S|900|2.185|0|900
C|NAK|20250714|09:32:28.296052|S|100|2.2|0|100
C|NAK|20250714|09:32:33.880826|S|450|2.195|0|450
C|NAK|20250714|09:36:58.413869|S|960|2.225|0|960
C|NAK|20250714|09:42:05.335794|S|500|2.21|0|500
C|NAK|20250714|09:42:05.401326|S|400|2.205|0|400
C|NAK|20250714|09:42:05.401494|S|400|2.205|0|400
C|NAK|20250714|09:42:35.939055|S|50|2.2|0|50
C|NAK|20250714|09:42:49.783639|S|400|2.19|0|400
C|NAK|20250714|09:42:49.783639|S|200|2.19|0|200
C|NAK|20250714|09:43:43.756788|S|2600|2.2|0|2600
C|NAK|20250714|09:44:11.313347|S|100|2.2|0|100
C|NAK|20250714|09:44:42.723026|S|257|2.2|0|257
C|NAK|20250714|09:45:17.025614|S|300|2.21|0|300
C|NAK|20250714|09:46:59.737815|S|500|2.21|0|500
C|NAK|20250714|09:46:59.737815|S|200|2.21|0|200
C|NAK|20250714|09:46:59.737934|S|16|2.21|0|16
C|NAK|20250714|09:46:59.738010|S|500|2.21|0|500
C|NAK|20250714|09:46:59.738010|S|500|2.21|0|500
C|NAK|20250714|09:46:59.738010|S|200|2.21|0|200
C|NAK|20250714|09:46:59.738093|S|200|2.21|0|200
C|NAK|20250714|09:46:59.738093|S|484|2.21|0|484
C|NAK|20250714|09:48:45.616781|S|300|2.23|0|300
C|NAK|20250714|09:48:45.623666|S|100|2.23|0|100
C|NAK|20250714|09:48:45.629956|S|100|2.23|0|100
C|NAK|20250714|09:49:38.992928|S|600|2.21|0|600
C|NAK|20250714|09:51:06.155705|S|100|2.205|0|100
C|NAK|20250714|09:51:06.163183|S|100|2.205|0|100
C|NAK|20250714|09:51:06.167526|S|100|2.205|0|100
C|NAK|20250714|09:51:06.174968|S|100|2.205|0|100
C|NAK|20250714|09:51:06.182386|S|100|2.2|0|100
C|NAK|20250714|09:51:06.186560|S|100|2.205|0|100
C|NAK|20250714|09:52:20.679310|S|700|2.23|0|700
C|NAK|20250714|09:52:20.742199|S|400|2.23|0|400
C|NAK|20250714|09:52:20.765797|S|400|2.23|0|400
C|NAK|20250714|09:52:20.790009|S|400|2.23|0|400
C|NAK|20250714|09:53:09.712003|S|100|2.23|0|100
C|NAK|20250714|09:53:09.712014|S|200|2.23|0|200
C|NAK|20250714|09:53:39.990084|E|60|2.22|0|60
C|NAK|20250714|09:54:08.736539|S|100|2.22|0|100
C|NAK|20250714|09:54:08.736617|E|100|2.22|0|100
C|NAK|20250714|09:54:12.627048|S|100|2.22|0|100
C|NAK|20250714|09:54:26.648605|E|100|2.21|0|100
C|NAK|20250714|09:55:16.148337|S|100|2.23|0|100
C|NAK|20250714|09:55:16.148337|S|100|2.23|0|100
C|NAK|20250714|09:55:16.148338|S|4400|2.23|0|4400
C|NAK|20250714|09:55:18.053467|E|400|2.225|0|400
C|NAK|20250714|09:55:18.053815|S|100|2.23|0|100
C|NAK|20250714|09:56:22.208272|S|100|2.22|0|100
C|NAK|20250714|09:56:23.210743|S|200|2.22|0|200
C|NAK|20250714|09:56:24.212617|S|100|2.22|0|100
C|NAK|20250714|09:56:24.227534|S|100|2.22|0|100
C|NAK|20250714|09:58:35.632733|S|400|2.225|0|400
C|NAK|20250714|09:58:35.633068|E|300|2.22|0|300
C|NAK|20250714|09:58:35.633195|E|100|2.22|0|100
C|NAK|20250714|09:58:35.634186|S|600|2.23|0|600
C|NAK|20250714|09:58:35.673700|S|400|2.225|0|400
C|NAK|20250714|09:58:45.250422|S|50|2.23|0|50
C|NAK|20250714|09:58:46.114066|S|1700|2.21|0|1700
C|NAK|20250714|10:01:36.491766|S|500|2.23|0|500
C|NAK|20250714|10:01:41.880129|S|20|2.22|0|20
C|NAK|20250714|10:03:47.380708|S|500|2.21|0|500
C|NAK|20250714|10:03:47.380708|S|1100|2.21|0|1100
C|NAK|20250714|10:03:47.380708|S|900|2.21|0|900
C|NAK|20250714|10:04:01.500692|S|300|2.22|0|300
C|NAK|20250714|10:06:30.412012|S|100|2.22|0|100
C|NAK|20250714|10:12:06.453843|S|1100|2.22|0|1100
C|NAK|20250714|10:14:58.124284|S|1|2.215|0|1
C|NAK|20250714|10:15:20.913093|S|100|2.2|0|100
C|NAK|20250714|10:15:20.913093|S|100|2.2|0|100
C|NAK|20250714|10:15:31.642859|S|100|2.2|0|100
C|NAK|20250714|10:15:31.642859|S|100|2.2|0|100
C|NAK|20250714|10:15:38.181507|S|100|2.2|0|100
C|NAK|20250714|10:15:48.587935|S|300|2.2|0|300
C|NAK|20250714|10:15:48.587994|S|200|2.2|0|200
C|NAK|20250714|10:15:50.591351|S|100|2.2|0|100
C|NAK|20250714|10:20:12.147587|S|700|2.21|0|700
C|NAK|20250714|10:24:19.511878|S|1000|2.2|0|1000
C|NAK|20250714|10:24:19.511887|S|1000|2.2|0|1000
C|NAK|20250714|10:24:19.512080|E|700|2.2|0|700
C|NAK|20250714|10:24:19.512080|E|1000|2.2|0|1000
C|NAK|20250714|10:24:19.512306|E|300|2.2|0|300
C|NAK|20250714|10:24:30.274991|S|100|2.2|0|100
C|NAK|20250714|10:24:30.275079|S|200|2.2|0|200
C|NAK|20250714|10:24:32.933707|S|1000|2.19|0|1000
C|NAK|20250714|10:24:32.933707|S|1000|2.195|0|1000
C|NAK|20250714|10:24:32.933716|S|100|2.19|0|100
C|NAK|20250714|10:26:37.853778|S|400|2.2|0|400
C|NAK|20250714|10:26:50.598161|S|1000|2.18|0|1000
C|NAK|20250714|10:27:08.366636|E|400|2.185|0|400
C|NAK|20250714|10:28:40.478916|S|630|2.19|0|630
C|NAK|20250714|10:33:27.173458|S|100|2.16|0|100
C|NAK|20250714|10:33:30.436167|S|100|2.16|0|100
C|NAK|20250714|10:33:42.091930|S|200|2.17|0|200
C|NAK|20250714|10:34:03.048331|S|100|2.17|0|100
C|NAK|20250714|10:34:40.366247|S|300|2.17|0|300
C|NAK|20250714|10:35:09.592152|S|700|2.18|0|700
C|NAK|20250714|10:39:51.561753|S|100|2.16|0|100
C|NAK|20250714|10:40:06.006813|S|100|2.16|0|100
C|NAK|20250714|10:40:08.011078|S|100|2.16|0|100
C|NAK|20250714|10:40:09.014933|S|100|2.16|0|100
C|NAK|20250714|10:40:10.017697|S|100|2.16|0|100
C|NAK|20250714|10:40:11.020431|S|100|2.16|0|100
C|NAK|20250714|10:40:12.023387|S|100|2.16|0|100
C|NAK|20250714|10:40:15.010423|S|100|2.16|0|100
C|NAK|20250714|10:42:38.058517|S|100|2.16|0|100
C|NAK|20250714|10:46:09.936808|S|400|2.18|0|400
C|NAK|20250714|10:46:09.936808|S|700|2.18|0|700
C|NAK|20250714|10:46:09.938031|S|200|2.18|0|200
C|NAK|20250714|10:48:01.192030|S|175|2.185|0|175
C|NAK|20250714|10:50:19.275408|S|20|2.19|0|20
C|NAK|20250714|10:53:24.989232|S|869|2.19|0|869
C|NAK|20250714|10:57:20.954061|S|100|2.175|0|100
C|NAK|20250714|10:59:12.364052|S|100|2.18|0|100
C|NAK|20250714|10:59:50.904204|S|71|2.175|0|71
C|NAK|20250714|10:59:51.454162|S|17|2.175|0|17
C|NAK|20250714|11:00:49.159518|S|100|2.17|0|100
C|NAK|20250714|11:12:04.201931|S|50|2.19|0|50
C|NAK|20250714|11:13:34.214304|S|400|2.17|0|400
C|NAK|20250714|11:13:34.481421|S|300|2.17|0|300
C|NAK|20250714|11:15:24.761845|S|100|2.17|0|100
C|NAK|20250714|11:16:38.172375|S|400|2.18|0|400
C|NAK|20250714|11:16:45.189504|S|100|2.17|0|100
C|NAK|20250714|11:16:45.189504|S|500|2.17|0|500
C|NAK|20250714|11:16:45.189505|S|300|2.17|0|300
C|NAK|20250714|11:16:45.205370|S|100|2.17|0|100
C|NAK|20250714|11:16:46.193643|S|100|2.17|0|100
C|NAK|20250714|11:16:46.196262|S|100|2.17|0|100
C|NAK|20250714|11:21:01.574388|S|100|2.16|0|100
C|NAK|20250714|11:21:01.574388|S|100|2.16|0|100
C|NAK|20250714|11:21:01.574389|S|100|2.16|0|100
C|NAK|20250714|11:21:01.574389|S|900|2.16|0|900
C|NAK|20250714|11:21:01.574390|S|100|2.16|0|100
C|NAK|20250714|11:25:43.480400|S|400|2.16|0|400
C|NAK|20250714|11:26:33.517168|S|600|2.15|0|600
C|NAK|20250714|11:26:33.517168|S|300|2.15|0|300
C|NAK|20250714|11:26:33.517168|S|700|2.15|0|700
C|NAK|20250714|11:30:35.340006|S|920|2.155|0|920
C|NAK|20250714|11:31:28.179501|S|500|2.16|0|500
C|NAK|20250714|11:31:48.548612|S|1400|2.16|0|1400
C|NAK|20250714|11:36:29.410696|S|400|2.15|0|400
C|NAK|20250714|11:36:29.410753|S|400|2.15|0|400
C|NAK|20250714|11:36:42.944398|S|500|2.14|0|500
C|NAK|20250714|11:38:38.566368|S|2|2.14|0|2
C|NAK|20250714|11:41:23.932704|S|100|2.14|0|100
C|NAK|20250714|11:41:23.932704|S|100|2.14|0|100
C|NAK|20250714|11:41:23.932704|S|100|2.14|0|100
C|NAK|20250714|11:44:02.244234|S|2|2.14|0|2
C|NAK|20250714|11:44:02.244234|S|398|2.14|0|398
C|NAK|20250714|11:44:02.244234|S|800|2.14|0|800
C|NAK|20250714|11:44:47.107164|S|930|2.145|0|930
C|NAK|20250714|11:46:49.137129|S|1064|2.12|0|1064
C|NAK|20250714|11:48:14.017096|S|1100|2.13|0|1100
C|NAK|20250714|11:48:14.017096|S|800|2.13|0|800
C|NAK|20250714|11:56:38.020004|S|100|2.11|0|100
C|NAK|20250714|11:57:05.029401|S|800|2.11|0|800
C|NAK|20250714|11:58:08.581611|E|500|2.11|0|500
C|NAK|20250714|11:58:08.581611|E|900|2.11|0|900
C|NAK|20250714|11:58:08.581611|E|100|2.11|0|100
C|NAK|20250714|11:58:08.581611|E|100|2.11|0|100
C|NAK|20250714|11:59:35.251929|S|100|2.11|0|100
C|NAK|20250714|11:59:35.251929|S|100|2.11|0|100
C|NAK|20250714|11:59:36.576522|S|100|2.11|0|100
C|NAK|20250714|11:59:36.576612|S|200|2.11|0|200
C|NAK|20250714|11:59:53.186739|E|100|2.11|0|100
C|NAK|20250714|12:00:10.659020|S|800|2.12|0|800
C|NAK|20250714|12:05:39.960410|S|427|2.12|0|427
C|NAK|20250714|12:06:35.190160|S|600|2.12|0|600
C|NAK|20250714|12:09:30.990095|S|100|2.11|0|100
C|NAK|20250714|12:09:30.991237|S|600|2.11|0|600
C|NAK|20250714|12:09:30.991237|S|600|2.11|0|600
C|NAK|20250714|12:09:30.991671|S|600|2.11|0|600
C|NAK|20250714|12:09:30.991854|S|100|2.105|0|100
C|NAK|20250714|12:15:23.419084|S|100|2.125|0|100
C|NAK|20250714|12:16:13.007908|S|100|2.125|0|100
C|NAK|20250714|12:18:16.091456|S|100|2.125|0|100
C|NAK|20250714|12:24:35.703431|S|100|2.12|0|100
C|NAK|20250714|12:24:50.906965|S|100|2.12|0|100
C|NAK|20250714|12:25:04.876224|S|100|2.12|0|100
C|NAK|20250714|12:25:20.086513|S|100|2.12|0|100
C|NAK|20250714|12:28:44.816415|S|100|2.12|0|100
C|NAK|20250714|12:28:59.789253|S|50|2.12|0|50
C|NAK|20250714|12:28:59.789253|S|50|2.12|0|50
C|NAK|20250714|12:29:15.387483|S|100|2.12|0|100
C|NAK|20250714|12:29:29.670745|S|100|2.12|0|100
C|NAK|20250714|12:29:48.538152|S|100|2.12|0|100
C|NAK|20250714|12:31:20.732000|S|100|2.12|0|100
C|NAK|20250714|12:31:40.267129|S|100|2.12|0|100
C|NAK|20250714|12:31:53.764061|S|100|2.12|0|100
C|NAK|20250714|12:32:09.512185|S|100|2.12|0|100
C|NAK|20250714|12:33:13.954338|S|100|2.12|0|100
C|NAK|20250714|12:39:02.848522|S|200|2.12|0|200
C|NAK|20250714|12:43:19.180739|S|300|2.13|0|300
C|NAK|20250714|12:52:26.761040|S|100|2.135|0|100
C|NAK|20250714|12:53:09.482736|S|500|2.13|0|500
C|NAK|20250714|12:53:11.482666|S|800|2.13|0|800
C|NAK|20250714|12:53:11.482666|S|500|2.13|0|500
C|NAK|20250714|12:53:11.482676|S|200|2.13|0|200
C|NAK|20250714|12:53:12.479234|S|100|2.13|0|100
C|NAK|20250714|12:53:13.479062|S|100|2.13|0|100
C|NAK|20250714|12:53:14.479825|S|100|2.13|0|100
C|NAK|20250714|12:53:15.476043|S|3|2.13|0|3
C|NAK|20250714|12:59:49.087304|S|78|2.14|0|78
C|NAK|20250714|12:59:52.349839|S|41|2.14|0|41
C|NAK|20250714|13:03:07.827083|S|100|2.13|0|100
C|NAK|20250714|13:03:23.144264|S|100|2.13|0|100
C|NAK|20250714|13:03:38.390682|S|100|2.13|0|100
C|NAK|20250714|13:03:53.973486|S|100|2.13|0|100
C|NAK|20250714|13:04:08.316628|S|99|2.13|0|99
C|NAK|20250714|13:04:25.392862|S|100|2.13|0|100
C|NAK|20250714|13:06:10.595425|S|100|2.13|0|100
C|NAK|20250714|13:06:25.765298|S|100|2.13|0|100
C|NAK|20250714|13:06:41.872183|S|100|2.13|0|100
C|NAK|20250714|13:06:57.106633|S|100|2.13|0|100
C|NAK|20250714|13:07:17.083401|S|100|2.13|0|100
C|NAK|20250714|13:07:22.669639|S|400|2.14|0|400
C|NAK|20250714|13:07:22.669639|S|1000|2.14|0|1000
C|NAK|20250714|13:07:22.669639|S|400|2.14|0|400
C|NAK|20250714|13:11:20.346843|S|300|2.14|0|300
C|NAK|20250714|13:13:07.463129|S|97|2.13|0|97
C|NAK|20250714|13:13:07.463130|S|3|2.13|0|3
C|NAK|20250714|13:13:22.566469|S|100|2.13|0|100
C|NAK|20250714|13:13:38.655030|S|100|2.13|0|100
C|NAK|20250714|13:13:54.108038|S|100|2.13|0|100
C|NAK|20250714|13:14:08.177086|S|100|2.13|0|100
C|NAK|20250714|13:14:27.691601|S|100|2.13|0|100
C|NAK|20250714|13:14:38.334322|S|100|2.13|0|100
C|NAK|20250714|13:14:53.673161|S|100|2.13|0|100
C|NAK|20250714|13:15:08.699604|S|100|2.13|0|100
C|NAK|20250714|13:15:24.656068|S|100|2.13|0|100
C|NAK|20250714|13:15:54.728089|S|100|2.13|0|100
C|NAK|20250714|13:16:12.764901|S|100|2.13|0|100
C|NAK|20250714|13:16:26.805366|S|100|2.13|0|100
C|NAK|20250714|13:16:40.836487|S|100|2.13|0|100
C|NAK|20250714|13:16:55.448945|S|100|2.13|0|100
C|NAK|20250714|13:17:13.272107|S|100|2.13|0|100
C|NAK|20250714|13:17:27.979240|S|100|2.13|0|100
C|NAK|20250714|13:17:42.092195|S|100|2.13|0|100
C|NAK|20250714|13:18:16.159412|S|100|2.13|0|100
C|NAK|20250714|13:18:32.100351|S|100|2.13|0|100
C|NAK|20250714|13:18:47.266411|S|100|2.13|0|100
C|NAK|20250714|13:18:58.212611|S|100|2.13|0|100
C|NAK|20250714|13:19:06.893833|S|200|2.14|0|200
C|NAK|20250714|13:19:06.893833|S|100|2.14|0|100
C|NAK|20250714|13:19:06.897937|S|200|2.14|0|200
C|NAK|20250714|13:20:24.708678|S|200|2.14|0|200
C|NAK|20250714|13:22:09.396772|S|4|2.14|0|4
C|NAK|20250714|13:25:39.518276|S|65|2.14|0|65
C|NAK|20250714|13:27:03.348383|S|5|2.14|0|5
C|NAK|20250714|13:28:16.743590|S|200|2.13|0|200
C|NAK|20250714|13:30:12.914109|S|174|2.12|0|174
C|NAK|20250714|13:30:24.435546|S|100|2.125|0|100
C|NAK|20250714|13:30:24.435547|S|100|2.125|0|100
C|NAK|20250714|13:30:24.435567|S|800|2.125|0|800
C|NAK|20250714|13:30:24.435585|S|10|2.125|0|10
C|NAK|20250714|13:30:24.482689|S|100|2.12|0|100
C|NAK|20250714|13:30:24.482689|S|400|2.12|0|400
C|NAK|20250714|13:30:24.590084|S|26|2.12|0|26
C|NAK|20250714|13:30:25.970016|S|76|2.12|0|76
C|NAK|20250714|13:37:27.208423|S|200|2.13|0|200
C|NAK|20250714|13:41:03.541451|S|50|2.13|0|50
C|NAK|20250714|13:48:56.925537|S|182|2.11|0|182
C|NAK|20250714|14:15:53.302195|S|2|2.13|0|2
C|NAK|20250714|14:17:49.816755|S|100|2.135|0|100
C|NAK|20250714|14:20:22.121309|S|100|2.14|0|100
C|NAK|20250714|14:20:55.679876|S|5|2.14|0|5
C|NAK|20250714|14:31:34.106732|S|12|2.15|0|12
C|NAK|20250714|14:36:51.850386|S|100|2.13|0|100
C|NAK|20250714|14:53:09.521076|S|100|2.16|0|100
C|NAK|20250714|14:59:37.960839|S|200|2.16|0|200
C|NAK|20250714|14:59:37.960840|S|100|2.16|0|100
C|NAK|20250714|15:01:21.664122|S|52|2.15|0|52
C|NAK|20250714|15:07:36.080835|S|100|2.16|0|100
C|NAK|20250714|15:07:36.088914|S|100|2.16|0|100
C|NAK|20250714|15:07:36.095787|S|100|2.16|0|100
C|NAK|20250714|15:07:36.102622|S|100|2.16|0|100
C|NAK|20250714|15:07:36.109463|S|100|2.16|0|100
C|NAK|20250714|15:07:36.116297|S|100|2.16|0|100
C|NAK|20250714|15:07:36.123139|S|100|2.16|0|100
C|NAK|20250714|15:07:36.129977|S|100|2.16|0|100
C|NAK|20250714|15:07:37.043121|S|100|2.16|0|100
C|NAK|20250714|15:15:04.573236|S|65|2.145|0|65
C|NAK|20250714|15:15:04.577350|S|11|2.145|0|11
C|NAK|20250714|15:15:05.907358|S|100|2.15|0|100
C|NAK|20250714|15:31:30.911964|S|65|2.15|0|65
C|NAK|20250714|15:32:46.776498|S|381|2.16|0|381
C|NAK|20250714|15:32:46.776638|S|419|2.16|0|419
C|NAK|20250714|15:38:16.585285|S|1000|2.15|0|1000
C|NAK|20250714|15:40:33.050272|S|400|2.16|0|400
C|NAK|20250714|15:40:33.050273|S|200|2.16|0|200
C|NAK|20250714|15:40:33.050273|S|1000|2.16|0|1000
C|NAK|20250714|15:40:33.050273|S|200|2.16|0|200
C|NAK|20250714|15:44:38.490466|S|100|2.15|0|100
C|NAK|20250714|15:49:15.260439|S|700|2.15|0|700
C|NAK|20250714|15:50:10.218445|S|67|2.155|0|67
C|NAK|20250714|15:50:14.249888|S|10|2.16|0|10
C|NAK|20250714|15:52:47.126464|S|100|2.15|0|100
C|NAK|20250714|15:53:55.378055|E|800|2.15|0|800
C|NAK|20250714|15:53:55.408425|S|100|2.145|0|100
C|NAK|20250714|15:54:03.039030|S|100|2.15|0|100
C|NAK|20250714|15:54:03.039086|S|100|2.15|0|100
C|NAK|20250714|15:54:03.039101|S|100|2.15|0|100
C|NAK|20250714|15:54:03.039101|S|400|2.15|0|400
C|NAK|20250714|15:54:32.184757|S|700|2.14|0|700
C|NAK|20250714|15:54:32.189223|S|100|2.14|0|100
C|NAK|20250714|15:54:32.335551|S|159|2.14|0|159
C|NAK|20250714|15:54:32.349919|S|700|2.14|0|700
C|NAK|20250714|15:55:32.778803|S|100|2.15|0|100
C|NAK|20250714|15:55:33.911148|S|100|2.14|0|100
C|NAK|20250714|15:55:45.619048|S|27|2.14|0|27
C|NAK|20250714|15:55:45.623240|S|100|2.14|0|100
C|NAK|20250714|15:56:17.760088|S|68|2.14|0|68
C|NAK|20250714|15:56:35.034554|S|900|2.14|0|900
C|NAK|20250714|15:56:35.034554|S|3005|2.14|0|3005
C|NAK|20250714|15:56:35.034555|S|775|2.14|0|775
C|NAK|20250714|15:56:35.038728|S|175|2.145|0|175
C|NAK|20250714|15:56:35.038814|S|100|2.145|0|100
C|NAK|20250714|15:56:40.519105|S|660|2.15|0|660
C|NAK|20250714|15:56:40.519116|S|115|2.15|0|115
C|NAK|20250714|15:57:07.231663|S|330|2.15|0|330
C|NAK|20250714|15:57:11.051869|S|330|2.15|0|330
C|NAK|20250714|15:57:11.051966|S|330|2.15|0|330
C|NAK|20250714|15:57:11.051966|S|115|2.15|0|115
C|NAK|20250714|15:57:20.206367|S|775|2.16|0|775
C|NAK|20250714|15:57:20.206754|S|775|2.16|0|775
C|NAK|20250714|15:58:30.826698|S|171|2.16|0|171
C|NAK|20250714|15:58:31.036130|S|246|2.16|0|246
C|NAK|20250714|15:58:31.395887|S|2000|2.16|0|2000
C|NAK|20250714|15:58:31.396282|S|204|2.16|0|204
C|NAK|20250714|15:58:31.758283|S|100|2.16|0|100
C|NAK|20250714|15:58:32.522278|S|100|2.16|0|100
C|NAK|20250714|15:58:39.874479|S|896|2.16|0|896
C|NAK|20250714|15:58:39.874479|S|204|2.16|0|204
C|NAK|20250714|15:58:39.877489|S|200|2.16|0|200
C|NAK|20250714|15:58:40.238092|S|100|2.16|0|100
C|NAK|20250714|15:58:40.238497|S|200|2.16|0|200
C|NAK|20250714|15:58:43.289765|S|100|2.16|0|100
C|NAK|20250714|15:58:53.825324|S|100|2.16|0|100
C|NAK|20250714|15:59:00.014604|S|150|2.16|0|150
C|NAK|20250714|15:59:00.014618|S|100|2.16|0|100
C|NAK|20250714|15:59:00.262677|S|400|2.16|0|400
C|NAK|20250714|15:59:00.262677|S|100|2.16|0|100
C|NAK|20250714|15:59:00.541488|S|472|2.155|0|472
C|NAK|20250714|15:59:01.445639|S|66|2.155|0|66
C|NAK|20250714|15:59:02.451115|S|100|2.17|0|100
C|NAK|20250714|15:59:02.451221|S|100|2.17|0|100
C|NAK|20250714|15:59:05.292939|S|330|2.17|0|330
C|NAK|20250714|15:59:05.292995|S|330|2.17|0|330
C|NAK|20250714|15:59:13.336427|S|330|2.17|0|330
C|NAK|20250714|15:59:13.336433|S|1203|2.17|0|1203
C|NAK|20250714|15:59:13.341322|S|165|2.16|0|165
C|NAK|20250714|15:59:18.386425|S|57|2.16|0|57
C|NAK|20250714|15:59:45.869634|S|339|2.16|0|339
C|NAK|20250714|15:59:47.876613|S|775|2.16|0|775
C|NAK|20250714|15:59:47.876613|S|1125|2.16|0|1125
C|NAK|20250714|15:59:48.247692|S|100|2.16|0|100
C|NAK|20250714|15:59:49.488568|S|3|2.16|0|3
C|NAK|20250714|15:59:50.049568|S|1200|2.17|0|1200
C|NAK|20250714|15:59:50.049568|S|800|2.17|0|800
C|NAK|20250714|15:59:50.049568|S|800|2.165|0|800
C|NAK|20250714|15:59:50.049569|S|722|2.17|0|722
C|NAK|20250714|15:59:50.049569|S|1500|2.17|0|1500
C|NAK|20250714|15:59:50.917014|S|328|2.17|0|328
C|NAK|20250714|15:59:51.945538|S|73|2.16|0|73
C|NAK|20250714|15:59:53.800339|S|99|2.165|0|99
C|NAK|20250714|15:59:55.860279|S|872|2.17|0|872
C|NAK|20250714|15:59:55.860279|S|800|2.17|0|800
C|NAK|20250714|15:59:55.860279|S|449|2.17|0|449
C|NAK|20250714|15:59:55.860280|S|2300|2.17|0|2300
C|NAK|20250714|15:59:55.860280|S|326|2.17|0|326
C|NAK|20250714|15:59:56.914228|S|11|2.17|0|11
C|NAKA|20250714|09:59:13.473061|S|1|12.51|0|1
C|NAKA|20250714|09:59:29.900504|S|1|12.51|0|1
C|NAKA|20250714|09:59:47.877749|S|1|12.51|0|1
C|NAKA|20250714|10:21:26.336616|S|100|12.94|0|100
C|NAKA|20250714|11:47:37.806777|S|1|12.52|0|1
C|NAKA|20250714|11:47:43.194409|S|1|12.53|0|1
C|NAMM|20250714|13:16:27.952788|S|13|8.3|0|13
C|NAMS|20250714|09:31:06.069391|S|5|21.37|0|5
C|NAMS|20250714|09:31:06.069451|S|5|21.37|0|5
C|NAMS|20250714|09:31:06.069508|S|5|21.37|0|5
C|NAMS|20250714|10:01:05.789677|S|9|21.7|0|9
C|NAMS|20250714|10:05:21.991453|S|81|21.86|0|81
C|NAMS|20250714|10:08:52.297385|S|100|22.31|0|100
C|NAMS|20250714|10:40:58.027438|S|1|22.63|0|1
C|NAMS|20250714|10:43:27.507185|S|100|22.515|0|100
C|NAMS|20250714|11:12:08.047373|S|100|22.28|0|100
C|NAMS|20250714|11:17:33.835817|S|20|22.11|0|20
C|NAMS|20250714|13:34:51.363089|S|22|22.1|0|22
C|NAMS|20250714|13:34:56.900265|S|18|22.1|0|18
C|NAMS|20250714|13:38:23.374024|S|100|22.07|0|100
C|NAMS|20250714|14:53:21.027859|S|100|21.89|0|100
C|NAMS|20250714|15:04:40.746957|S|100|21.7|0|100
C|NAMS|20250714|15:55:31.806806|S|25|22.09|0|25
C|NAMS|20250714|15:55:31.810092|S|25|22.09|0|25
C|NAMS|20250714|15:55:31.810092|S|75|22.08|0|75
C|NANC|20250714|09:30:00.826447|E|10|41.96|0|10
C|NANC|20250714|10:30:42.661973|S|5|42.015|0|5
C|NAT|20250714|09:56:18.246022|S|3|2.71|0|3
C|NAT|20250714|09:57:22.175702|S|96|2.7|0|96
C|NAT|20250714|10:20:43.637478|S|6|2.7|0|6
C|NAT|20250714|10:25:24.742314|S|200|2.69|0|200
C|NAT|20250714|10:43:20.066506|S|100|2.7|0|100
C|NAT|20250714|11:16:37.910584|S|1|2.7|0|1
C|NAT|20250714|11:47:19.147562|S|100|2.7|0|100
C|NAT|20250714|12:33:40.379535|S|3|2.7|0|3
C|NAT|20250714|12:43:21.835050|S|67|2.7|0|67
C|NAT|20250714|13:16:26.256110|S|100|2.7|0|100
C|NAT|20250714|13:18:00.983453|S|200|2.7|0|200
C|NAT|20250714|13:49:35.411408|S|100|2.73|0|100
C|NAT|20250714|14:13:28.835216|S|89|2.735|0|89
C|NAT|20250714|14:22:27.409899|S|1|2.74|0|1
C|NAT|20250714|14:22:27.409899|S|4|2.74|0|4
C|NAT|20250714|14:22:34.602587|S|100|2.74|0|100
C|NAT|20250714|14:37:29.075855|S|300|2.73|0|300
C|NAT|20250714|14:48:04.077867|S|374|2.73|0|374
C|NAT|20250714|14:49:32.613553|S|4|2.73|0|4
C|NAT|20250714|14:49:32.613554|S|3|2.73|0|3
C|NAT|20250714|14:49:32.613554|S|1|2.73|0|1
C|NAT|20250714|14:51:49.142925|S|1200|2.725|0|1200
C|NAT|20250714|14:56:41.571226|S|2|2.73|0|2
C|NAT|20250714|14:57:25.520710|S|100|2.73|0|100
C|NAT|20250714|15:20:56.679508|S|47|2.73|0|47
C|NAT|20250714|15:20:56.679508|S|4|2.73|0|4
C|NAT|20250714|15:20:56.679508|S|1|2.73|0|1
C|NAT|20250714|15:36:58.493640|S|100|2.73|0|100
C|NAT|20250714|15:37:43.207149|S|100|2.73|0|100
C|NAT|20250714|15:39:55.750979|S|7|2.73|0|7
C|NAT|20250714|15:48:35.608610|S|100|2.72|0|100
C|NAT|20250714|15:49:41.924693|S|100|2.73|0|100
C|NAT|20250714|15:50:30.173326|S|300|2.73|0|300
C|NAT|20250714|15:50:30.174389|S|300|2.73|0|300
C|NAT|20250714|15:50:30.176267|S|300|2.73|0|300
C|NAT|20250714|15:50:30.618843|S|300|2.73|0|300
C|NAT|20250714|15:50:31.709588|S|1|2.73|0|1
C|NAT|20250714|15:51:37.030850|S|299|2.73|0|299
C|NAT|20250714|15:51:37.032065|S|300|2.73|0|300
C|NAT|20250714|15:51:37.033516|S|1|2.73|0|1
C|NAT|20250714|15:54:00.228938|S|33|2.73|0|33
C|NAT|20250714|15:58:51.796149|S|18|2.74|0|18
C|NAT|20250714|15:59:33.850679|S|18|2.74|0|18
C|NAT|20250714|15:59:47.365583|S|1|2.74|0|1
C|NAT|20250714|15:59:50.989031|S|69|2.74|0|69
C|NAT|20250714|15:59:55.830796|S|194|2.74|0|194
C|NAT|20250714|15:59:55.830796|S|378|2.74|0|378
C|NAT|20250714|15:59:55.830796|S|65|2.74|0|65
C|NAT|20250714|15:59:56.505582|S|135|2.74|0|135
C|NAT|20250714|15:59:56.505583|S|265|2.74|0|265
C|NAT|20250714|15:59:56.733264|S|78|2.74|0|78
C|NATH|20250714|09:47:38.176815|S|293|113.81|0|293
C|NATH|20250714|09:50:31.138198|S|293|114.8|0|293
C|NATH|20250714|10:30:38.596132|S|5|114.07|0|5
C|NATH|20250714|10:33:40.659738|S|635|114.7|0|635
C|NATH|20250714|10:36:44.157826|S|200|115.01|0|200
C|NATH|20250714|10:36:44.157826|S|100|115|0|100
C|NATH|20250714|10:36:44.157836|S|200|115|0|200
C|NATH|20250714|10:37:21.361604|S|25|115.06|0|25
C|NATH|20250714|10:37:21.361662|S|10|115.06|0|10
C|NATH|20250714|10:37:21.361726|S|10|115.06|0|10
C|NATH|20250714|10:37:21.361787|S|10|115.06|0|10
C|NATH|20250714|10:37:21.361842|S|10|115.06|0|10
C|NATH|20250714|10:37:21.361899|S|10|115.06|0|10
C|NATH|20250714|10:37:21.361954|S|10|115.06|0|10
C|NATH|20250714|10:37:21.362009|S|10|115.06|0|10
C|NATH|20250714|10:37:21.362064|S|10|115.06|0|10
C|NATH|20250714|10:37:21.362118|S|10|115.06|0|10
C|NATH|20250714|10:37:21.362176|S|2|115.06|0|2
C|NATH|20250714|10:37:33.492527|S|49|114.99|0|49
C|NATH|20250714|10:41:43.020694|S|15|114.68|0|15
C|NATH|20250714|10:41:43.020694|S|7|114.68|0|7
C|NATH|20250714|10:42:06.098397|S|1|114.9|0|1
C|NATH|20250714|10:43:20.460561|S|10|114.38|0|10
C|NATH|20250714|10:43:20.460638|S|10|114.38|0|10
C|NATH|20250714|10:45:16.525833|S|129|114.69|0|129
C|NATH|20250714|10:45:16.525834|S|50|114.74|0|50
C|NATH|20250714|10:45:16.525834|S|20|114.74|0|20
C|NATH|20250714|10:48:55.635874|S|200|114.74|0|200
C|NATH|20250714|10:48:55.635874|S|300|114.74|0|300
C|NATH|20250714|10:48:55.635875|S|150|114.85|0|150
C|NATH|20250714|10:48:55.635875|S|100|114.84|0|100
C|NATH|20250714|10:53:49.087403|S|30|114.8|0|30
C|NATH|20250714|10:53:49.087403|S|200|114.79|0|200
C|NATH|20250714|10:53:49.087403|S|3|114.94|0|3
C|NATH|20250714|10:53:49.087404|S|100|114.94|0|100
C|NATH|20250714|10:53:49.087404|S|47|114.94|0|47
C|NATH|20250714|10:53:49.087404|S|137|114.95|0|137
C|NATH|20250714|10:54:12.325344|S|17|114.79|0|17
C|NATH|20250714|10:54:14.040265|S|6|114.72|0|6
C|NATH|20250714|10:54:14.214306|S|3|114.78|0|3
C|NATH|20250714|10:54:16.215629|S|10|114.78|0|10
C|NATH|20250714|10:54:41.813096|S|69|114.71|0|69
C|NATH|20250714|10:54:42.894922|S|7|114.77|0|7
C|NATH|20250714|10:55:00.602558|S|70|114.78|0|70
C|NATH|20250714|10:55:19.901728|S|50|114.73|0|50
C|NATH|20250714|10:55:37.394955|S|10|114.88|0|10
C|NATH|20250714|10:56:09.827509|S|2|114.98|0|2
C|NATH|20250714|10:56:09.827570|S|10|114.98|0|10
C|NATH|20250714|10:56:09.827626|S|10|114.98|0|10
C|NATH|20250714|10:56:09.827680|S|10|114.98|0|10
C|NATH|20250714|10:56:09.827735|S|10|114.98|0|10
C|NATH|20250714|10:56:09.827789|S|10|114.98|0|10
C|NATH|20250714|10:56:09.827845|S|5|114.98|0|5
C|NATH|20250714|10:58:18.632704|S|1|115.4|0|1
C|NATH|20250714|11:00:11.838633|S|1|115.4|0|1
C|NATH|20250714|11:00:44.337895|S|10|115.62|0|10
C|NATH|20250714|11:00:44.337986|S|10|115.62|0|10
C|NATH|20250714|11:04:02.304967|S|10|115.27|0|10
C|NATH|20250714|11:04:02.305027|S|10|115.27|0|10
C|NATH|20250714|11:04:02.305082|S|10|115.27|0|10
C|NATH|20250714|11:04:02.305138|S|10|115.27|0|10
C|NATH|20250714|11:04:02.305193|S|10|115.27|0|10
C|NATH|20250714|11:04:02.305247|S|10|115.27|0|10
C|NATH|20250714|11:04:02.305301|S|10|115.27|0|10
C|NATH|20250714|11:04:38.983461|S|50|114.96|0|50
C|NATH|20250714|11:04:38.983519|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983578|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983634|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983691|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983744|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983798|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983853|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983910|S|10|114.96|0|10
C|NATH|20250714|11:04:38.983968|S|10|114.96|0|10
C|NATH|20250714|11:04:38.984025|S|10|114.96|0|10
C|NATH|20250714|11:07:33.309931|S|182|114.65|0|182
C|NATH|20250714|11:07:33.309938|S|255|114.65|0|255
C|NATH|20250714|11:07:33.310016|S|134|114.65|0|134
C|NATH|20250714|11:09:13.468795|S|409|115.95|0|409
C|NATH|20250714|11:09:13.468914|S|50|115.95|0|50
C|NATH|20250714|11:09:13.469035|S|97|115.95|0|97
C|NATH|20250714|11:09:13.469129|S|3|115.95|0|3
C|NATH|20250714|11:09:13.469174|S|169|115.95|0|169
C|NATH|20250714|11:09:13.469190|S|3|115.95|0|3
C|NATH|20250714|11:09:13.469263|S|3|115.95|0|3
C|NATH|20250714|11:09:13.469282|S|1|115.95|0|1
C|NATH|20250714|11:09:13.469326|S|2|115.95|0|2
C|NATH|20250714|11:09:13.469344|S|3|115.95|0|3
C|NATH|20250714|11:09:13.469352|S|16|115.95|0|16
C|NATH|20250714|11:10:01.469720|S|1|115.34|0|1
C|NATH|20250714|11:10:18.859880|S|45|115.3|0|45
C|NATH|20250714|11:49:30.696093|S|128|115.4|0|128
C|NATH|20250714|11:49:31.120141|S|231|115.4|0|231
C|NATH|20250714|11:49:32.002699|S|391|115.4|0|391
C|NATH|20250714|11:50:49.859090|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859145|S|50|115.74|0|50
C|NATH|20250714|11:50:49.859156|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859216|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859273|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859329|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859385|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859441|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859496|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859551|S|10|115.74|0|10
C|NATH|20250714|11:50:49.859607|S|10|115.74|0|10
C|NATH|20250714|11:50:50.385849|S|50|115.74|0|50
C|NATH|20250714|11:55:16.467512|S|1|116.43|0|1
C|NATH|20250714|11:59:03.031065|S|15|116.18|0|15
C|NATH|20250714|12:07:25.770935|S|5|116.1|0|5
C|NATH|20250714|12:07:27.162791|S|377|116.1|0|377
C|NATH|20250714|12:09:34.551490|S|317|116.05|0|317
C|NATH|20250714|12:09:35.135467|S|119|116.05|0|119
C|NATH|20250714|12:16:00.474523|S|100|115.84|0|100
C|NATH|20250714|12:16:02.107857|S|100|115.84|0|100
C|NATH|20250714|12:18:37.423334|S|3|115.87|0|3
C|NATH|20250714|12:22:20.452314|S|81|115.21|0|81
C|NATH|20250714|12:22:31.827286|S|12|115.28|0|12
C|NATH|20250714|12:22:58.616194|S|90|115.33|0|90
C|NATH|20250714|12:22:58.616194|S|200|115.35|0|200
C|NATH|20250714|12:22:58.616194|S|210|115.33|0|210
C|NATH|20250714|12:22:58.616195|S|20|115.33|0|20
C|NATH|20250714|12:22:58.616196|S|19|115.32|0|19
C|NATH|20250714|12:52:18.959009|S|13|115.39|0|13
C|NATH|20250714|12:52:18.959009|S|25|114.76|0|25
C|NATH|20250714|12:52:18.959009|S|7|114.98|0|7
C|NATH|20250714|12:52:18.959009|S|20|114.8|0|20
C|NATH|20250714|12:57:09.900099|S|25|115.67|0|25
C|NATH|20250714|12:57:09.900099|S|25|115.48|0|25
C|NATH|20250714|12:57:09.900099|S|20|115.52|0|20
C|NATH|20250714|12:58:12.996179|S|3|115.62|0|3
C|NATH|20250714|12:58:12.996179|S|4|115.61|0|4
C|NATH|20250714|12:59:05.342613|S|70|115.8|0|70
C|NATH|20250714|12:59:22.015304|S|25|115.66|0|25
C|NATH|20250714|12:59:22.015304|S|75|115.7|0|75
C|NATH|20250714|13:00:50.594800|S|26|115.5|0|26
C|NATH|20250714|13:00:50.594959|S|13|115.5|0|13
C|NATH|20250714|13:00:51.005681|S|13|115.5|0|13
C|NATH|20250714|13:00:51.005701|S|13|115.5|0|13
C|NATH|20250714|13:00:52.216242|S|5|115.5|0|5
C|NATH|20250714|13:01:31.705313|S|319|115.15|0|319
C|NATH|20250714|13:01:41.331117|S|10|115.3|0|10
C|NATH|20250714|13:01:41.331117|S|90|115.24|0|90
C|NATH|20250714|13:01:41.331168|S|10|115.24|0|10
C|NATH|20250714|13:01:52.856053|S|13|115.2|0|13
C|NATH|20250714|13:01:52.856060|S|26|115.2|0|26
C|NATH|20250714|13:01:52.856093|S|11|115.2|0|11
C|NATH|20250714|13:09:18.592447|S|10|115.19|0|10
C|NATH|20250714|13:09:18.592514|S|7|115.19|0|7
C|NATH|20250714|13:11:35.634880|S|100|115.23|0|100
C|NATH|20250714|13:13:40.336275|S|20|114.96|0|20
C|NATH|20250714|13:13:40.336336|S|10|114.99|0|10
C|NATH|20250714|13:13:40.336399|S|10|114.99|0|10
C|NATH|20250714|13:13:40.336462|S|10|114.99|0|10
C|NATH|20250714|13:13:40.336585|S|10|114.99|0|10
C|NATH|20250714|13:14:04.443716|S|10|115.11|0|10
C|NATH|20250714|13:14:04.443778|S|10|115.11|0|10
C|NATH|20250714|13:14:04.443848|S|10|115.11|0|10
C|NATH|20250714|13:14:14.665282|S|34|115.13|0|34
C|NATH|20250714|13:14:16.479779|S|625|115.35|0|625
C|NATH|20250714|13:14:16.479779|S|25|115.27|0|25
C|NATH|20250714|13:14:16.479779|S|100|115.22|0|100
C|NATH|20250714|13:14:16.479787|S|125|115.35|0|125
C|NATH|20250714|13:14:31.398502|S|50|115.06|0|50
C|NATH|20250714|13:14:31.398502|S|100|115.01|0|100
C|NATH|20250714|13:14:31.398502|S|399|115|0|399
C|NATH|20250714|13:16:53.178518|S|50|114.86|0|50
C|NATH|20250714|13:16:53.178519|S|100|114.86|0|100
C|NATH|20250714|13:16:53.178519|S|27|114.86|0|27
C|NATH|20250714|13:16:53.178519|S|50|114.86|0|50
C|NATH|20250714|13:23:31.591705|S|29|115.29|0|29
C|NATH|20250714|13:23:31.591711|S|20|115.29|0|20
C|NATH|20250714|13:23:31.591816|S|10|115.29|0|10
C|NATH|20250714|13:23:31.591873|S|10|115.29|0|10
C|NATH|20250714|13:23:31.591929|S|10|115.29|0|10
C|NATH|20250714|13:23:31.591985|S|10|115.29|0|10
C|NATH|20250714|13:23:31.592038|S|10|115.29|0|10
C|NATH|20250714|13:23:31.592096|S|1|115.29|0|1
C|NATH|20250714|13:23:45.581342|S|762|115.21|0|762
C|NATH|20250714|13:35:41.468036|S|100|115.06|0|100
C|NATH|20250714|13:35:41.468037|S|191|115.05|0|191
C|NATH|20250714|13:35:41.468037|S|287|115.05|0|287
C|NATH|20250714|13:35:48.545780|S|69|115.1|0|69
C|NATH|20250714|13:37:05.457193|S|254|115.2|0|254
C|NATH|20250714|13:37:05.457193|S|36|115.2|0|36
C|NATH|20250714|13:39:23.051382|S|300|115.22|0|300
C|NATH|20250714|13:39:23.051382|S|99|115.28|0|99
C|NATH|20250714|13:39:23.051383|S|450|115.29|0|450
C|NATH|20250714|13:39:23.051472|S|78|115.29|0|78
C|NATH|20250714|13:39:23.494708|S|7|115.05|0|7
C|NATH|20250714|13:53:20.430000|S|1|115.52|0|1
C|NATH|20250714|13:54:31.905393|S|1|115.52|0|1
C|NATH|20250714|14:40:09.971700|S|8|115.59|0|8
C|NATH|20250714|14:41:51.124882|S|1|115.58|0|1
C|NATH|20250714|15:00:02.421647|S|18|115.32|0|18
C|NATH|20250714|15:02:35.296647|S|1|115.03|0|1
C|NATH|20250714|15:03:31.241909|S|1|115.01|0|1
C|NATH|20250714|15:03:36.693545|S|2|115.01|0|2
C|NATH|20250714|15:34:16.091737|S|10|115.46|0|10
C|NATH|20250714|15:34:24.304366|S|1|115.49|0|1
C|NATH|20250714|15:35:34.040586|S|10|115.49|0|10
C|NATH|20250714|15:35:34.040748|S|10|115.49|0|10
C|NATH|20250714|15:36:44.481379|S|2|115.65|0|2
C|NATH|20250714|15:37:59.981798|S|5|115.3|0|5
C|NATH|20250714|15:52:19.360988|S|10|115.44|0|10
C|NATH|20250714|15:52:19.361177|S|10|115.44|0|10
C|NATH|20250714|15:52:19.361238|S|10|115.44|0|10
C|NATH|20250714|15:53:17.822286|S|20|115.66|0|20
C|NATH|20250714|15:53:17.822287|S|20|115.69|0|20
C|NATH|20250714|15:53:55.415440|S|137|115.35|0|137
C|NATH|20250714|15:53:55.415440|S|50|115.43|0|50
C|NATH|20250714|15:53:55.415440|S|100|115.36|0|100
C|NATH|20250714|15:57:00.287933|S|38|115.76|0|38
C|NATH|20250714|15:57:00.287954|S|12|115.76|0|12
C|NATL|20250714|10:28:00.757834|S|82|29.53|0|82
C|NATL|20250714|10:28:00.757834|S|26|29.54|0|26
C|NATL|20250714|10:28:57.049722|S|31|29.58|0|31
C|NATL|20250714|12:24:49.641497|S|2|29.56|0|2
C|NATL|20250714|13:42:36.356134|S|50|29.51|0|50
C|NATL|20250714|14:10:19.212021|S|6|29.78|0|6
C|NATL|20250714|14:10:34.782839|S|6|29.78|0|6
C|NATL|20250714|14:14:56.706984|S|8|29.75|0|8
C|NATL|20250714|15:33:49.618613|S|100|29.99|0|100
C|NATL|20250714|15:47:57.642516|S|100|29.83|0|100
C|NATL|20250714|15:48:24.115272|S|100|29.825|0|100
C|NATL|20250714|15:50:22.676921|S|100|29.84|0|100
C|NATL|20250714|15:59:46.715231|S|100|29.96|0|100
C|NATO|20250714|14:53:48.863389|S|50|36.49|0|50
C|NAUT|20250714|15:59:37.564383|S|1|.7737|0|1
C|NAUT|20250714|15:59:39.563093|S|1|.7737|0|1
C|NAUT|20250714|15:59:41.454849|S|1|.7737|0|1
C|NAUT|20250714|15:59:43.392102|S|1|.7737|0|1
C|NAUT|20250714|15:59:47.102117|S|2|.7737|0|2
C|NAUT|20250714|15:59:50.134059|S|1|.7737|0|1
C|NAVI|20250714|09:36:23.472720|S|3|15.16|0|3
C|NAVI|20250714|09:36:23.472789|S|3|15.16|0|3
C|NAVI|20250714|09:36:44.428285|S|3|15.16|0|3
C|NAVI|20250714|10:25:11.585485|S|3|15.05|0|3
C|NAVI|20250714|10:25:11.585553|S|3|15.05|0|3
C|NAVI|20250714|11:00:16.791186|S|1|15|0|1
C|NAVI|20250714|11:04:26.790575|S|1|15.02|0|1
C|NAVI|20250714|12:11:43.331020|S|1|15.01|0|1
C|NB|20250714|10:01:37.027580|S|37|3.54|0|37
C|NB|20250714|10:01:37.027590|S|63|3.54|0|63
C|NB|20250714|10:08:33.897702|S|100|3.59|0|100
C|NB|20250714|10:08:34.001907|S|100|3.59|0|100
C|NB|20250714|10:09:58.869760|S|100|3.56|0|100
C|NB|20250714|10:49:23.349172|S|200|3.56|0|200
C|NB|20250714|11:34:42.266383|S|210|3.61|0|210
C|NB|20250714|13:46:10.577088|S|51|3.57|0|51
C|NB|20250714|14:18:34.719244|S|230|3.6|0|230
C|NB|20250714|14:18:34.739590|S|120|3.605|0|120
C|NB|20250714|15:20:15.319292|S|100|3.7|0|100
C|NB|20250714|15:20:15.431268|S|100|3.695|0|100
C|NB|20250714|15:20:15.432065|S|27|3.695|0|27
C|NB|20250714|15:20:15.941486|S|77|3.7|0|77
C|NB|20250714|15:20:15.941486|S|23|3.695|0|23
C|NB|20250714|15:20:16.813886|S|64|3.695|0|64
C|NB|20250714|15:20:21.906136|S|100|3.7|0|100
C|NB|20250714|15:20:22.280486|S|100|3.695|0|100
C|NB|20250714|15:20:22.649790|S|100|3.7|0|100
C|NB|20250714|15:24:55.241083|S|36|3.68|0|36
C|NB|20250714|15:26:23.019928|S|310|3.715|0|310
C|NB|20250714|15:39:01.617524|S|33|3.71|0|33
C|NB|20250714|15:43:20.357312|S|100|3.76|0|100
C|NB|20250714|15:45:05.709502|S|100|3.755|0|100
C|NB|20250714|15:46:30.730402|S|3|3.77|0|3
C|NB|20250714|15:47:46.907205|S|39|3.775|0|39
C|NB|20250714|15:47:48.046446|S|100|3.775|0|100
C|NB|20250714|15:47:48.047920|S|59|3.78|0|59
C|NB|20250714|15:47:48.047920|S|41|3.775|0|41
C|NB|20250714|15:47:50.117742|S|41|3.78|0|41
C|NB|20250714|15:47:50.117742|S|59|3.78|0|59
C|NB|20250714|15:48:09.924244|S|100|3.78|0|100
C|NB|20250714|15:48:15.985421|S|26|3.76|0|26
C|NB|20250714|15:49:06.801327|S|100|3.76|0|100
C|NB|20250714|15:49:44.480218|S|100|3.75|0|100
C|NB|20250714|15:49:51.566144|S|100|3.75|0|100
C|NB|20250714|15:51:00.857062|S|100|3.73|0|100
C|NB|20250714|15:51:44.355217|S|100|3.74|0|100
C|NB|20250714|15:51:48.431741|S|100|3.74|0|100
C|NB|20250714|15:51:48.432949|S|100|3.74|0|100
C|NB|20250714|15:52:41.977582|S|100|3.74|0|100
C|NB|20250714|15:52:56.619921|S|5|3.74|0|5
C|NB|20250714|15:53:17.372192|S|7|3.74|0|7
C|NB|20250714|15:53:25.273730|S|4|3.74|0|4
C|NB|20250714|15:55:00.302617|S|100|3.73|0|100
C|NB|20250714|15:55:38.948058|S|7|3.73|0|7
C|NB|20250714|15:55:48.740649|S|6|3.73|0|6
C|NB|20250714|15:55:58.876463|S|6|3.73|0|6
C|NB|20250714|15:56:07.869065|S|5|3.73|0|5
C|NB|20250714|15:56:17.711373|S|6|3.73|0|6
C|NB|20250714|15:56:22.964736|S|100|3.73|0|100
C|NB|20250714|15:57:57.587962|S|52|3.75|0|52
C|NB|20250714|15:59:20.347672|S|100|3.76|0|100
C|NB|20250714|15:59:31.374565|S|100|3.76|0|100
C|NB|20250714|15:59:50.489627|S|45|3.77|0|45
C|NBBK|20250714|14:54:27.914182|S|75|19.14|0|75
C|NBBK|20250714|15:21:13.280597|S|75|19.15|0|75
C|NBBK|20250714|15:38:08.384543|S|100|19.195|0|100
C|NBBK|20250714|15:38:27.515279|S|25|19.195|0|25
C|NBBK|20250714|15:41:02.430296|S|18|19.19|0|18
C|NBBK|20250714|15:42:13.560189|S|45|19.19|0|45
C|NBCM|20250714|11:29:10.691345|S|100|22.68|0|100
C|NBCM|20250714|13:42:55.817384|S|100|22.72|0|100
C|NBCM|20250714|14:31:11.027721|S|100|22.7|0|100
C|NBH|20250714|10:09:18.836410|S|100|9.85|0|100
C|NBH|20250714|10:09:18.837867|S|100|9.85|0|100
C|NBIS|20250714|09:30:00.875241|S|63|48.915|0|63
C|NBIS|20250714|09:30:00.930083|S|63|48.915|0|63
C|NBIS|20250714|09:30:06.550433|S|12|49.255|0|12
C|NBIS|20250714|09:30:06.554083|S|34|49.24|0|34
C|NBIS|20250714|09:30:06.554165|S|29|49.24|0|29
C|NBIS|20250714|09:30:07.878436|S|100|49.32|0|100
C|NBIS|20250714|09:30:08.222994|S|100|49.33|0|100
C|NBIS|20250714|09:30:08.651865|S|100|49.57|0|100
C|NBIS|20250714|09:30:09.128066|S|2|49.67|0|2
C|NBIS|20250714|09:30:09.325946|S|100|49.58|0|100
C|NBIS|20250714|09:30:09.329977|S|100|49.58|0|100
C|NBIS|20250714|09:30:10.835989|S|100|49.7|0|100
C|NBIS|20250714|09:30:18.943600|S|100|49.91|0|100
C|NBIS|20250714|09:30:25.046907|S|100|50.05|0|100
C|NBIS|20250714|09:30:30.421111|S|100|50.2|0|100
C|NBIS|20250714|09:30:31.468601|E|100|50.1|0|100
C|NBIS|20250714|09:30:31.468601|E|18|50.1|0|18
C|NBIS|20250714|09:30:36.995535|S|50|50.34|0|50
C|NBIS|20250714|09:30:43.868721|S|100|50.55|0|100
C|NBIS|20250714|09:30:46.114703|S|16|50.46|0|16
C|NBIS|20250714|09:30:46.114714|S|16|50.46|0|16
C|NBIS|20250714|09:30:57.952587|S|100|50.41|0|100
C|NBIS|20250714|09:31:27.386319|S|100|51.29|0|100
C|NBIS|20250714|09:31:39.113394|S|25|51.1|0|25
C|NBIS|20250714|09:31:40.768395|S|5|51|0|5
C|NBIS|20250714|09:31:40.768395|S|50|51|0|50
C|NBIS|20250714|09:31:42.066458|S|65|51.08|0|65
C|NBIS|20250714|09:31:42.101866|S|100|51.11|0|100
C|NBIS|20250714|09:31:42.155211|S|65|51.1|0|65
C|NBIS|20250714|09:31:52.155252|S|24|50.71|0|24
C|NBIS|20250714|09:31:53.374428|S|60|50.67|0|60
C|NBIS|20250714|09:31:54.571855|S|65|50.63|0|65
C|NBIS|20250714|09:32:01.682692|S|100|50.73|0|100
C|NBIS|20250714|09:32:01.737978|S|100|50.73|0|100
C|NBIS|20250714|09:32:30.900311|S|1|50.6|0|1
C|NBIS|20250714|09:32:41.117865|S|100|50.87|0|100
C|NBIS|20250714|09:33:02.030595|S|100|50.88|0|100
C|NBIS|20250714|09:33:27.149182|S|2|51.2|0|2
C|NBIS|20250714|09:33:32.120418|S|100|51.16|0|100
C|NBIS|20250714|09:33:51.840815|S|5|50.88|0|5
C|NBIS|20250714|09:33:52.264578|S|1|50.9|0|1
C|NBIS|20250714|09:34:45.692040|S|225|50.71|0|225
C|NBIS|20250714|09:34:50.524349|S|1|50.75|0|1
C|NBIS|20250714|09:35:02.052179|S|45|50.57|0|45
C|NBIS|20250714|09:35:08.857551|S|50|50.36|0|50
C|NBIS|20250714|09:37:03.720100|E|10|50.07|0|10
C|NBIS|20250714|09:37:16.026315|S|100|50.21|0|100
C|NBIS|20250714|09:37:21.530624|S|10|50|0|10
C|NBIS|20250714|09:38:00.689141|S|100|49.87|0|100
C|NBIS|20250714|09:40:15.531121|S|125|49.49|0|125
C|NBIS|20250714|09:40:15.531189|S|75|49.49|0|75
C|NBIS|20250714|09:41:32.596032|S|100|49.12|0|100
C|NBIS|20250714|09:41:54.785983|S|65|49.17|0|65
C|NBIS|20250714|09:41:54.785983|S|60|49.17|0|60
C|NBIS|20250714|09:43:08.037795|S|100|49.06|0|100
C|NBIS|20250714|09:45:02.460263|S|65|50.19|0|65
C|NBIS|20250714|09:46:06.095650|S|18|50.08|0|18
C|NBIS|20250714|09:47:00.083993|S|100|49.88|0|100
C|NBIS|20250714|09:47:00.085837|S|10|49.89|0|10
C|NBIS|20250714|09:47:01.081355|S|100|49.96|0|100
C|NBIS|20250714|09:48:03.394595|S|100|49.8|0|100
C|NBIS|20250714|09:48:08.376426|S|66|50.03|0|66
C|NBIS|20250714|09:51:15.589803|S|100|50.62|0|100
C|NBIS|20250714|09:53:03.462463|S|17|50.32|0|17
C|NBIS|20250714|09:53:03.462483|S|17|50.32|0|17
C|NBIS|20250714|09:53:19.430829|S|100|49.85|0|100
C|NBIS|20250714|09:53:40.125010|S|22|49.82|0|22
C|NBIS|20250714|09:55:04.471466|S|100|49.505|0|100
C|NBIS|20250714|09:56:10.689596|S|138|49.72|0|138
C|NBIS|20250714|09:56:10.689995|S|87|49.72|0|87
C|NBIS|20250714|09:56:30.512504|S|100|49.51|0|100
C|NBIS|20250714|09:56:30.512530|S|100|49.51|0|100
C|NBIS|20250714|09:56:30.512531|S|121|49.51|0|121
C|NBIS|20250714|09:58:02.609434|S|100|49.32|0|100
C|NBIS|20250714|09:58:19.858145|S|100|49.27|0|100
C|NBIS|20250714|10:00:02.608591|S|100|49.3|0|100
C|NBIS|20250714|10:00:06.547925|S|100|49.445|0|100
C|NBIS|20250714|10:00:22.351184|S|125|49.42|0|125
C|NBIS|20250714|10:00:24.734868|S|100|49.33|0|100
C|NBIS|20250714|10:00:43.707929|S|100|49.005|0|100
C|NBIS|20250714|10:01:04.176664|S|100|48.925|0|100
C|NBIS|20250714|10:01:13.292090|S|125|48.945|0|125
C|NBIS|20250714|10:01:13.561844|E|1|48.82|0|1
C|NBIS|20250714|10:02:42.775823|S|100|49.19|0|100
C|NBIS|20250714|10:03:25.572250|S|5|49.185|0|5
C|NBIS|20250714|10:03:25.572276|S|100|49.185|0|100
C|NBIS|20250714|10:03:25.572276|S|95|49.185|0|95
C|NBIS|20250714|10:03:50.231683|S|100|49.01|0|100
C|NBIS|20250714|10:06:08.297371|S|100|49.42|0|100
C|NBIS|20250714|10:07:10.780045|S|100|49.06|0|100
C|NBIS|20250714|10:09:46.144853|S|100|49.475|0|100
C|NBIS|20250714|10:12:25.022945|S|125|49.67|0|125
C|NBIS|20250714|10:13:12.121905|S|100|49.64|0|100
C|NBIS|20250714|10:14:48.612148|S|20|49.55|0|20
C|NBIS|20250714|10:14:54.776088|S|6|49.49|0|6
C|NBIS|20250714|10:14:54.776136|S|6|49.5|0|6
C|NBIS|20250714|10:15:41.275067|S|2|49.46|0|2
C|NBIS|20250714|10:17:37.877202|S|100|49.89|0|100
C|NBIS|20250714|10:17:39.212015|S|100|49.88|0|100
C|NBIS|20250714|10:17:41.719750|S|100|49.98|0|100
C|NBIS|20250714|10:19:12.650262|S|100|50.01|0|100
C|NBIS|20250714|10:20:00.539198|S|73|50.125|0|73
C|NBIS|20250714|10:20:05.023137|S|125|50.115|0|125
C|NBIS|20250714|10:20:27.551775|S|13|50.03|0|13
C|NBIS|20250714|10:24:01.091567|S|100|50.07|0|100
C|NBIS|20250714|10:25:33.319993|S|100|50.185|0|100
C|NBIS|20250714|10:29:31.625345|S|83|49.88|0|83
C|NBIS|20250714|10:32:04.119903|S|100|49.595|0|100
C|NBIS|20250714|10:34:20.791975|S|600|49.4|0|600
C|NBIS|20250714|10:34:20.792031|S|100|49.4|0|100
C|NBIS|20250714|10:34:20.792046|S|100|49.4|0|100
C|NBIS|20250714|10:34:20.792135|S|8|49.4|0|8
C|NBIS|20250714|10:38:32.992518|S|100|49.27|0|100
C|NBIS|20250714|10:39:31.393274|S|30|49.155|0|30
C|NBIS|20250714|10:39:40.723522|S|100|49.205|0|100
C|NBIS|20250714|10:39:42.853663|S|125|49.185|0|125
C|NBIS|20250714|10:39:42.853728|S|75|49.185|0|75
C|NBIS|20250714|10:41:47.080114|S|1|49.06|0|1
C|NBIS|20250714|10:44:32.624354|S|50|49.02|0|50
C|NBIS|20250714|10:44:58.845313|S|10|49.35|0|10
C|NBIS|20250714|10:45:03.889141|S|100|49.36|0|100
C|NBIS|20250714|10:45:12.840505|S|50|49.425|0|50
C|NBIS|20250714|10:45:25.309002|S|100|49.38|0|100
C|NBIS|20250714|10:51:32.479870|S|100|49.255|0|100
C|NBIS|20250714|10:52:59.006449|S|125|49.27|0|125
C|NBIS|20250714|10:54:56.653258|S|4|49.21|0|4
C|NBIS|20250714|10:59:43.502231|S|100|49.415|0|100
C|NBIS|20250714|11:03:00.772093|S|3|48.86|0|3
C|NBIS|20250714|11:07:14.766495|S|56|49.145|0|56
C|NBIS|20250714|11:07:14.767041|S|44|49.145|0|44
C|NBIS|20250714|11:08:56.212174|S|100|49.265|0|100
C|NBIS|20250714|11:11:04.354902|S|4|49.495|0|4
C|NBIS|20250714|11:15:05.094914|S|100|49.98|0|100
C|NBIS|20250714|11:18:51.495806|S|100|49.71|0|100
C|NBIS|20250714|11:20:50.304825|S|100|49.49|0|100
C|NBIS|20250714|11:28:47.790913|S|100|49.25|0|100
C|NBIS|20250714|11:29:07.942963|S|100|49.395|0|100
C|NBIS|20250714|11:31:01.937685|S|200|49.275|0|200
C|NBIS|20250714|11:33:23.836436|S|100|49.53|0|100
C|NBIS|20250714|11:34:55.955665|S|63|49.7|0|63
C|NBIS|20250714|11:37:27.754827|S|100|49.625|0|100
C|NBIS|20250714|11:41:11.808476|S|100|49.515|0|100
C|NBIS|20250714|11:49:25.862305|S|10|49.54|0|10
C|NBIS|20250714|11:52:36.900621|S|100|49.41|0|100
C|NBIS|20250714|11:52:36.914497|S|125|49.36|0|125
C|NBIS|20250714|11:52:57.431520|S|100|49.51|0|100
C|NBIS|20250714|11:54:38.333968|S|100|49.275|0|100
C|NBIS|20250714|11:54:39.751034|S|100|49.275|0|100
C|NBIS|20250714|11:56:25.190126|S|125|49.245|0|125
C|NBIS|20250714|11:58:07.062013|S|20|49.225|0|20
C|NBIS|20250714|11:58:07.062030|S|80|49.225|0|80
C|NBIS|20250714|12:00:14.967969|S|125|49.155|0|125
C|NBIS|20250714|12:02:53.769198|S|100|48.885|0|100
C|NBIS|20250714|12:02:53.774200|S|2|48.89|0|2
C|NBIS|20250714|12:03:22.015016|S|100|48.975|0|100
C|NBIS|20250714|12:05:31.642308|S|100|49.155|0|100
C|NBIS|20250714|12:06:01.501923|S|100|49.18|0|100
C|NBIS|20250714|12:07:32.583804|S|100|49.42|0|100
C|NBIS|20250714|12:07:55.638404|S|100|49.475|0|100
C|NBIS|20250714|12:07:57.449447|S|100|49.47|0|100
C|NBIS|20250714|12:08:47.206666|S|100|49.54|0|100
C|NBIS|20250714|12:09:09.961410|S|5|49.64|0|5
C|NBIS|20250714|12:14:54.954711|S|7|49.79|0|7
C|NBIS|20250714|12:14:55.063602|S|100|49.84|0|100
C|NBIS|20250714|12:20:38.023332|S|100|50.11|0|100
C|NBIS|20250714|12:22:02.377040|S|10|50.2|0|10
C|NBIS|20250714|12:23:22.291076|S|64|50.24|0|64
C|NBIS|20250714|12:24:33.641194|S|100|50.28|0|100
C|NBIS|20250714|12:30:17.580268|S|4|50.16|0|4
C|NBIS|20250714|12:34:04.148051|S|5|50.14|0|5
C|NBIS|20250714|12:35:58.530251|S|100|50.07|0|100
C|NBIS|20250714|12:38:26.420524|S|125|50.295|0|125
C|NBIS|20250714|12:38:26.420586|S|75|50.295|0|75
C|NBIS|20250714|13:00:20.115059|S|2|50.86|0|2
C|NBIS|20250714|13:01:24.525363|S|27|51|0|27
C|NBIS|20250714|13:04:10.315230|S|100|51.41|0|100
C|NBIS|20250714|13:04:10.355173|S|100|51.45|0|100
C|NBIS|20250714|13:05:17.834227|S|100|51.5|0|100
C|NBIS|20250714|13:08:11.221016|S|100|51.5|0|100
C|NBIS|20250714|13:10:19.274025|S|100|51.535|0|100
C|NBIS|20250714|13:14:12.469644|S|100|51.38|0|100
C|NBIS|20250714|13:16:05.247401|S|200|51.41|0|200
C|NBIS|20250714|13:19:09.767258|S|100|51.48|0|100
C|NBIS|20250714|13:19:39.885691|S|7|51.475|0|7
C|NBIS|20250714|13:21:04.699299|S|100|51.48|0|100
C|NBIS|20250714|13:32:06.548348|S|100|51.26|0|100
C|NBIS|20250714|13:34:15.233241|S|100|51.465|0|100
C|NBIS|20250714|13:34:15.424637|S|100|51.385|0|100
C|NBIS|20250714|13:55:55.724535|S|100|51.385|0|100
C|NBIS|20250714|14:16:08.184313|S|100|51.615|0|100
C|NBIS|20250714|14:23:32.709890|S|50|51.52|0|50
C|NBIS|20250714|14:25:58.906878|S|100|51.39|0|100
C|NBIS|20250714|14:27:39.244418|S|100|51.56|0|100
C|NBIS|20250714|14:29:18.346795|S|100|51.525|0|100
C|NBIS|20250714|14:42:56.590592|S|33|51.08|0|33
C|NBIS|20250714|14:42:56.591182|S|67|51.08|0|67
C|NBIS|20250714|14:44:09.756677|S|125|51.08|0|125
C|NBIS|20250714|14:44:53.948717|S|100|51.135|0|100
C|NBIS|20250714|14:46:05.243272|S|100|51.25|0|100
C|NBIS|20250714|14:47:14.685585|S|100|51.355|0|100
C|NBIS|20250714|15:04:57.011672|S|5|51.85|0|5
C|NBIS|20250714|15:09:03.891741|S|100|51.885|0|100
C|NBIS|20250714|15:09:03.915923|S|100|51.93|0|100
C|NBIS|20250714|15:13:09.859114|S|100|51.88|0|100
C|NBIS|20250714|15:15:57.078333|S|100|51.8|0|100
C|NBIS|20250714|15:18:05.225892|S|100|51.8|0|100
C|NBIS|20250714|15:18:13.140771|S|100|51.8|0|100
C|NBIS|20250714|15:23:05.702702|S|50|52.05|0|50
C|NBIS|20250714|15:23:46.504277|S|200|52.02|0|200
C|NBIS|20250714|15:24:53.441824|S|15|52.075|0|15
C|NBIS|20250714|15:27:31.837786|S|100|52.08|0|100
C|NBIS|20250714|15:28:23.079086|S|56|52.03|0|56
C|NBIS|20250714|15:31:03.778756|S|17|51.93|0|17
C|NBIS|20250714|15:34:15.194563|S|2|51.83|0|2
C|NBIS|20250714|15:35:15.414367|S|125|51.975|0|125
C|NBIS|20250714|15:38:38.763164|S|125|51.71|0|125
C|NBIS|20250714|15:40:05.214439|S|64|51.77|0|64
C|NBIS|20250714|15:40:05.447221|S|125|51.86|0|125
C|NBIS|20250714|15:40:05.447282|S|75|51.86|0|75
C|NBIS|20250714|15:40:06.962506|S|16|51.855|0|16
C|NBIS|20250714|15:40:06.962512|S|16|51.855|0|16
C|NBIS|20250714|15:40:12.538103|S|100|51.83|0|100
C|NBIS|20250714|15:40:15.439628|S|100|51.81|0|100
C|NBIS|20250714|15:40:15.439644|S|100|51.81|0|100
C|NBIS|20250714|15:44:07.428883|S|100|51.935|0|100
C|NBIS|20250714|15:44:25.328809|S|100|51.935|0|100
C|NBIS|20250714|15:45:00.129184|S|125|51.985|0|125
C|NBIS|20250714|15:45:28.179458|S|100|51.96|0|100
C|NBIS|20250714|15:56:14.804690|S|16|52.09|0|16
C|NBIS|20250714|15:56:14.804711|S|84|52.09|0|84
C|NBIS|20250714|15:56:18.348193|S|100|52.045|0|100
C|NBIS|20250714|15:56:18.348368|S|100|52.05|0|100
C|NBIS|20250714|15:56:18.349315|S|100|52.04|0|100
C|NBIS|20250714|15:56:37.982873|S|100|52.09|0|100
C|NBIS|20250714|15:57:08.564902|S|100|52.11|0|100
C|NBIS|20250714|15:57:25.418896|S|100|52.1|0|100
C|NBIS|20250714|15:57:57.695727|S|100|52.025|0|100
C|NBIS|20250714|15:58:39.632951|S|100|51.96|0|100
C|NBIS|20250714|15:59:53.591591|S|22|51.97|0|22
C|NBIS|20250714|15:59:53.591609|S|22|51.97|0|22
C|NBIX|20250714|11:05:12.797812|S|4|135.14|0|4
C|NBIX|20250714|11:30:16.956745|S|16|134.56|0|16
C|NBIX|20250714|11:30:25.025200|S|16|134.54|0|16
C|NBIX|20250714|11:30:50.666100|S|16|134.52|0|16
C|NBIX|20250714|11:31:21.016652|S|16|134.52|0|16
C|NBIX|20250714|11:31:52.730884|S|16|134.47|0|16
C|NBIX|20250714|11:32:38.118412|S|16|134.48|0|16
C|NBIX|20250714|11:33:14.907500|S|16|134.49|0|16
C|NBIX|20250714|11:33:43.852384|S|16|134.52|0|16
C|NBIX|20250714|11:34:06.992562|S|16|134.5|0|16
C|NBIX|20250714|11:34:12.719366|S|10|134.5|0|10
C|NBIX|20250714|11:35:49.076325|S|42|134.67|0|42
C|NBIX|20250714|11:36:00.183902|S|14|134.69|0|14
C|NBIX|20250714|11:36:35.293476|S|14|134.76|0|14
C|NBIX|20250714|11:40:49.375479|S|17|134.86|0|17
C|NBIX|20250714|11:41:05.577143|S|17|134.92|0|17
C|NBIX|20250714|11:43:41.070243|S|17|134.92|0|17
C|NBIX|20250714|11:45:11.369758|S|22|134.89|0|22
C|NBIX|20250714|11:45:42.157133|S|22|134.92|0|22
C|NBIX|20250714|11:49:12.704942|S|22|134.78|0|22
C|NBIX|20250714|11:52:05.471014|S|5|134.86|0|5
C|NBIX|20250714|11:54:33.115331|S|12|135.06|0|12
C|NBIX|20250714|11:54:48.985736|S|12|135.06|0|12
C|NBIX|20250714|11:55:21.321574|S|12|134.97|0|12
C|NBIX|20250714|11:56:28.773833|S|12|135|0|12
C|NBIX|20250714|11:57:39.243766|S|10|134.91|0|10
C|NBIX|20250714|12:28:55.108332|S|20|134.985|0|20
C|NBIX|20250714|12:28:56.112312|S|10|134.985|0|10
C|NBIX|20250714|12:55:14.138891|S|2|135.33|0|2
C|NBIX|20250714|13:07:37.557355|S|5|135.12|0|5
C|NBIX|20250714|13:21:00.481181|S|42|135.18|0|42
C|NBIX|20250714|13:28:17.075568|S|24|135.07|0|24
C|NBIX|20250714|13:28:17.075568|S|100|135.07|0|100
C|NBIX|20250714|13:30:29.926545|S|50|135.16|0|50
C|NBIX|20250714|14:19:17.864550|S|8|135.08|0|8
C|NBIX|20250714|15:22:56.416032|S|5|134.59|0|5
C|NBIX|20250714|15:30:57.746554|S|1|134.63|0|1
C|NBIX|20250714|15:47:50.560030|S|40|134.75|0|40
C|NBIX|20250714|15:53:06.560635|S|25|134.94|0|25
C|NBIX|20250714|15:53:06.560716|S|25|134.94|0|25
C|NBIX|20250714|15:53:06.560779|S|25|134.94|0|25
C|NBIX|20250714|15:53:06.560858|S|25|134.94|0|25
C|NBIX|20250714|15:53:55.866335|S|48|134.93|0|48
C|NBIX|20250714|15:53:55.866649|S|35|134.93|0|35
C|NBIX|20250714|15:54:50.101307|S|72|134.93|0|72
C|NBIX|20250714|15:54:50.101308|S|100|134.98|0|100
C|NBIX|20250714|15:54:50.101308|S|9|134.96|0|9
C|NBIX|20250714|15:54:50.101308|S|40|134.97|0|40
C|NBIX|20250714|15:54:50.101308|S|100|134.98|0|100
C|NBIX|20250714|15:54:50.101309|S|66|134.98|0|66
C|NBIX|20250714|15:54:50.101316|S|390|134.98|0|390
C|NBIX|20250714|15:55:34.990055|S|5|135.14|0|5
C|NBIX|20250714|15:55:38.936321|S|52|135.13|0|52
C|NBIX|20250714|15:55:54.178529|S|94|135.14|0|94
C|NBIX|20250714|15:55:54.993351|S|81|135.15|0|81
C|NBIX|20250714|15:55:55.443343|S|19|135.15|0|19
C|NBIX|20250714|15:55:55.443343|S|10|135.15|0|10
C|NBIX|20250714|15:55:55.443343|S|71|135.15|0|71
C|NBIX|20250714|15:56:55.036237|S|11|135.1|0|11
C|NBIX|20250714|15:56:56.814824|S|32|135.1|0|32
C|NBIX|20250714|15:56:56.814854|S|84|135.12|0|84
C|NBIX|20250714|15:56:56.814854|S|16|135.1|0|16
C|NBIX|20250714|15:56:56.814906|S|84|135.12|0|84
C|NBIX|20250714|15:56:56.814906|S|16|135.12|0|16
C|NBIX|20250714|15:56:56.814952|S|62|135.12|0|62
C|NBIX|20250714|15:56:56.814952|S|16|135.12|0|16
C|NBIX|20250714|15:58:31.516782|S|100|135.06|0|100
C|NBIX|20250714|15:58:31.516807|S|100|135.08|0|100
C|NBIX|20250714|15:58:52.898061|S|50|135.12|0|50
C|NBIX|20250714|15:58:52.898061|S|26|135.12|0|26
C|NBIX|20250714|15:59:12.396021|S|89|135.11|0|89
C|NBIX|20250714|15:59:12.396746|S|11|135.11|0|11
C|NBN|20250714|09:57:34.108377|S|8|96.34|0|8
C|NBN|20250714|09:57:48.078693|S|2|96.33|0|2
C|NBN|20250714|11:55:04.081412|S|9|97.52|0|9
C|NBN|20250714|11:55:14.775704|S|3|97.42|0|3
C|NBN|20250714|11:55:14.775717|S|97|97.42|0|97
C|NBN|20250714|12:02:23.830513|S|18|97.78|0|18
C|NBN|20250714|12:02:23.830513|S|12|97.78|0|12
C|NBN|20250714|12:11:04.636654|S|3|97.58|0|3
C|NBN|20250714|12:11:04.637319|S|6|97.52|0|6
C|NBN|20250714|12:24:44.946680|S|4|97.39|0|4
C|NBN|20250714|12:27:54.849497|S|10|97.39|0|10
C|NBN|20250714|12:27:54.849565|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850118|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850150|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850163|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850177|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850233|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850248|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850283|S|10|97.39|0|10
C|NBN|20250714|12:27:54.850447|S|10|97.39|0|10
C|NBN|20250714|12:47:53.735718|S|24|97.49|0|24
C|NBN|20250714|12:47:53.735718|S|48|97.47|0|48
C|NBN|20250714|12:47:53.735718|S|24|97.48|0|24
C|NBN|20250714|12:56:19.079833|S|2|97.7|0|2
C|NBN|20250714|13:22:08.144603|S|49|97.39|0|49
C|NBN|20250714|13:22:08.144728|S|18|97.38|0|18
C|NBN|20250714|13:22:08.144728|S|2|97.38|0|2
C|NBN|20250714|13:22:08.144728|S|51|97.39|0|51
C|NBN|20250714|13:22:08.144729|S|15|97.38|0|15
C|NBN|20250714|13:22:08.144729|S|14|97.38|0|14
C|NBN|20250714|13:24:33.161752|S|6|97.67|0|6
C|NBN|20250714|13:33:13.198847|S|5|97.75|0|5
C|NBN|20250714|13:33:48.877881|S|1|97.75|0|1
C|NBN|20250714|13:46:38.210045|S|2|97.85|0|2
C|NBN|20250714|13:47:00.405229|S|12|97.85|0|12
C|NBN|20250714|13:47:00.405229|S|5|97.85|0|5
C|NBN|20250714|13:47:00.405229|S|42|97.85|0|42
C|NBN|20250714|13:53:16.348859|S|16|97.97|0|16
C|NBN|20250714|14:24:48.167156|S|4|97.96|0|4
C|NBN|20250714|14:31:58.291041|S|5|97.48|0|5
C|NBN|20250714|14:35:27.877380|S|5|97.45|0|5
C|NBN|20250714|14:46:09.522823|S|5|97.12|0|5
C|NBN|20250714|14:46:09.522823|S|60|97.11|0|60
C|NBN|20250714|14:46:09.522824|S|50|97.11|0|50
C|NBN|20250714|14:46:09.522824|S|386|97.1|0|386
C|NBN|20250714|14:46:09.522826|S|214|97.1|0|214
C|NBN|20250714|14:46:09.522826|S|278|97.1|0|278
C|NBN|20250714|14:53:15.315108|S|10|97.02|0|10
C|NBN|20250714|14:53:15.315108|S|485|97|0|485
C|NBN|20250714|14:53:15.315108|S|5|97.03|0|5
C|NBN|20250714|14:53:15.315108|S|100|97.01|0|100
C|NBN|20250714|14:56:21.432602|S|24|97.13|0|24
C|NBN|20250714|14:56:21.432602|S|18|97.19|0|18
C|NBN|20250714|14:56:21.432602|S|5|97.18|0|5
C|NBN|20250714|14:56:21.432602|S|100|97.17|0|100
C|NBN|20250714|14:56:28.103749|S|5|97.11|0|5
C|NBN|20250714|14:56:28.103749|S|10|97.12|0|10
C|NBN|20250714|14:56:28.103749|S|1|97.13|0|1
C|NBN|20250714|14:56:28.104181|S|99|97.13|0|99
C|NBN|20250714|14:56:28.104378|S|100|97.18|0|100
C|NBN|20250714|14:56:54.594051|S|100|96.93|0|100
C|NBN|20250714|14:56:54.594052|S|100|96.92|0|100
C|NBN|20250714|14:56:54.594052|S|395|96.9|0|395
C|NBN|20250714|14:56:54.594052|S|5|96.92|0|5
C|NBN|20250714|15:27:17.004015|S|7|97.66|0|7
C|NBN|20250714|15:33:20.210703|S|2|97.7|0|2
C|NBN|20250714|15:34:06.409827|S|2|97.68|0|2
C|NBN|20250714|15:34:35.860922|S|7|97.71|0|7
C|NBN|20250714|15:54:10.863744|S|3|98.51|0|3
C|NBN|20250714|15:54:14.842580|S|17|98.51|0|17
C|NBN|20250714|15:54:14.842581|S|13|98.51|0|13
C|NBR|20250714|09:32:10.025688|S|50|33.32|0|50
C|NBR|20250714|09:46:10.933396|S|50|32.94|0|50
C|NBR|20250714|09:55:40.582735|S|50|32.95|0|50
C|NBR|20250714|09:55:40.582805|S|50|32.95|0|50
C|NBR|20250714|10:06:11.993488|S|50|32.54|0|50
C|NBR|20250714|10:11:01.239645|S|100|32.56|0|100
C|NBR|20250714|10:11:01.239668|S|50|32.56|0|50
C|NBR|20250714|10:25:43.737649|S|5|32.61|0|5
C|NBR|20250714|10:27:22.817258|S|50|32.42|0|50
C|NBR|20250714|10:27:22.817321|S|50|32.42|0|50
C|NBR|20250714|10:52:28.767196|S|113|32.78|0|113
C|NBR|20250714|10:54:33.671474|S|50|32.655|0|50
C|NBR|20250714|10:54:33.671573|S|50|32.655|0|50
C|NBR|20250714|11:10:13.312867|S|50|32.455|0|50
C|NBR|20250714|11:10:13.312948|S|50|32.455|0|50
C|NBR|20250714|11:37:19.977543|S|100|32.345|0|100
C|NBR|20250714|12:07:57.796621|S|108|32.57|0|108
C|NBR|20250714|12:24:47.041634|S|50|32.13|0|50
C|NBR|20250714|12:40:03.328204|S|50|32.13|0|50
C|NBR|20250714|13:16:43.701009|S|50|31.965|0|50
C|NBR|20250714|13:29:56.981758|S|50|32.35|0|50
C|NBR|20250714|13:29:56.981825|S|50|32.35|0|50
C|NBR|20250714|13:40:41.267078|S|50|32.93|0|50
C|NBR|20250714|13:46:45.416708|S|5|32.75|0|5
C|NBR|20250714|13:50:20.090877|S|10|32.72|0|10
C|NBR|20250714|13:50:44.310535|S|113|32.67|0|113
C|NBR|20250714|13:55:13.545110|S|50|32.695|0|50
C|NBR|20250714|13:55:13.545175|S|50|32.695|0|50
C|NBR|20250714|14:11:46.559237|S|43|32.83|0|43
C|NBR|20250714|14:15:03.833664|S|50|32.845|0|50
C|NBR|20250714|14:52:22.062276|S|21|33.02|0|21
C|NBR|20250714|14:59:23.620923|S|50|32.97|0|50
C|NBR|20250714|14:59:23.621024|S|50|32.97|0|50
C|NBR|20250714|15:03:38.865966|S|50|32.865|0|50
C|NBR|20250714|15:32:52.224735|S|100|32.78|0|100
C|NBR|20250714|15:41:45.772525|E|100|32.61|0|100
C|NBR|20250714|15:41:45.779210|E|100|32.6|0|100
C|NBR|20250714|15:41:45.793770|S|100|32.62|0|100
C|NBR|20250714|15:41:45.794523|S|100|32.7|0|100
C|NBR|20250714|15:44:59.943552|S|100|32.725|0|100
C|NBR|20250714|15:56:02.586544|S|84|32.86|0|84
C|NBR|20250714|15:59:59.244112|S|5|32.85|0|5
C|NBTB|20250714|11:00:31.998954|S|100|43.93|0|100
C|NBTB|20250714|14:57:29.680973|S|5|44.11|0|5
C|NBTB|20250714|15:58:02.143277|S|100|44.3|0|100
C|NBXG|20250714|15:59:40.519904|S|17|14.41|0|17
C|NC|20250714|10:08:06.603367|S|30|41.05|0|30
C|NCDL|20250714|15:59:49.608211|S|84|16.945|0|84
C|NCLH|20250714|09:30:09.125723|S|1|22.59|0|1
C|NCLH|20250714|09:30:31.206498|S|200|22.595|0|200
C|NCLH|20250714|09:30:42.380130|S|100|22.59|0|100
C|NCLH|20250714|09:30:51.720932|S|100|22.65|0|100
C|NCLH|20250714|09:31:04.915608|S|100|22.66|0|100
C|NCLH|20250714|09:31:11.467455|S|100|22.65|0|100
C|NCLH|20250714|09:31:15.316695|S|24|22.64|0|24
C|NCLH|20250714|09:31:15.808496|S|100|22.61|0|100
C|NCLH|20250714|09:32:35.015937|S|100|22.61|0|100
C|NCLH|20250714|09:32:53.049230|S|100|22.6|0|100
C|NCLH|20250714|09:32:53.158170|S|2|22.605|0|2
C|NCLH|20250714|09:32:53.239255|S|100|22.6|0|100
C|NCLH|20250714|09:33:01.626974|S|100|22.555|0|100
C|NCLH|20250714|09:37:56.754701|S|100|22.605|0|100
C|NCLH|20250714|09:40:06.470157|S|100|22.635|0|100
C|NCLH|20250714|09:40:06.544453|S|100|22.635|0|100
C|NCLH|20250714|09:45:05.036296|S|200|22.695|0|200
C|NCLH|20250714|09:48:03.386724|S|27|22.84|0|27
C|NCLH|20250714|09:50:03.281995|S|205|22.865|0|205
C|NCLH|20250714|09:50:03.282055|S|95|22.865|0|95
C|NCLH|20250714|09:53:25.448413|S|100|22.865|0|100
C|NCLH|20250714|09:55:12.798257|S|100|22.845|0|100
C|NCLH|20250714|10:00:05.020828|S|126|22.845|0|126
C|NCLH|20250714|10:02:00.743035|S|2|22.905|0|2
C|NCLH|20250714|10:09:56.500698|S|15|22.9|0|15
C|NCLH|20250714|10:11:41.717187|S|100|22.95|0|100
C|NCLH|20250714|10:11:55.928423|S|50|22.93|0|50
C|NCLH|20250714|10:14:58.011000|S|1|22.95|0|1
C|NCLH|20250714|10:17:04.072673|S|2|22.96|0|2
C|NCLH|20250714|10:17:42.375886|S|6|23|0|6
C|NCLH|20250714|10:19:46.108750|S|8|22.995|0|8
C|NCLH|20250714|10:20:17.237567|S|25|22.98|0|25
C|NCLH|20250714|10:21:03.964024|S|100|23.01|0|100
C|NCLH|20250714|10:21:42.908318|S|100|23.01|0|100
C|NCLH|20250714|10:21:42.908693|S|8|23.01|0|8
C|NCLH|20250714|10:22:26.366972|S|100|23|0|100
C|NCLH|20250714|10:23:35.266610|S|92|23.02|0|92
C|NCLH|20250714|10:23:47.528347|S|100|23.02|0|100
C|NCLH|20250714|10:24:22.299908|S|158|22.985|0|158
C|NCLH|20250714|10:25:15.981851|S|1|22.965|0|1
C|NCLH|20250714|10:25:48.626394|S|69|22.97|0|69
C|NCLH|20250714|10:26:12.241544|S|64|22.97|0|64
C|NCLH|20250714|10:26:21.612280|S|100|22.96|0|100
C|NCLH|20250714|10:27:11.095732|S|100|22.95|0|100
C|NCLH|20250714|10:30:00.784172|S|2|22.925|0|2
C|NCLH|20250714|10:31:11.371527|S|2|22.96|0|2
C|NCLH|20250714|10:31:17.692993|S|100|22.97|0|100
C|NCLH|20250714|10:32:06.909710|S|100|22.94|0|100
C|NCLH|20250714|10:34:54.762451|S|46|22.97|0|46
C|NCLH|20250714|10:37:29.319262|S|100|22.98|0|100
C|NCLH|20250714|10:37:42.123526|S|100|22.98|0|100
C|NCLH|20250714|10:37:43.492332|S|83|22.98|0|83
C|NCLH|20250714|10:38:36.852148|S|1|23.005|0|1
C|NCLH|20250714|10:38:36.852162|S|1|23.005|0|1
C|NCLH|20250714|10:38:57.219804|S|1|23.015|0|1
C|NCLH|20250714|10:38:57.254881|S|18|23.01|0|18
C|NCLH|20250714|10:38:57.254881|S|20|23.015|0|20
C|NCLH|20250714|10:39:56.340302|S|15|22.99|0|15
C|NCLH|20250714|10:41:26.320066|S|2|23.025|0|2
C|NCLH|20250714|10:41:31.338339|S|2|23.025|0|2
C|NCLH|20250714|10:41:33.343956|S|2|23.025|0|2
C|NCLH|20250714|10:43:25.568534|S|2|23.02|0|2
C|NCLH|20250714|10:43:25.572000|S|87|23.03|0|87
C|NCLH|20250714|10:43:49.349494|S|100|23.06|0|100
C|NCLH|20250714|10:44:43.494456|S|1|23.03|0|1
C|NCLH|20250714|10:44:43.494901|S|1|23.03|0|1
C|NCLH|20250714|10:44:43.494928|S|1|23.03|0|1
C|NCLH|20250714|10:44:43.495079|S|1|23.03|0|1
C|NCLH|20250714|10:44:43.495100|S|99|23.03|0|99
C|NCLH|20250714|10:44:46.954797|S|100|23.03|0|100
C|NCLH|20250714|10:44:49.325074|S|100|23.025|0|100
C|NCLH|20250714|10:44:49.325088|S|100|23.025|0|100
C|NCLH|20250714|10:45:48.095557|S|32|23.035|0|32
C|NCLH|20250714|10:47:04.594530|S|100|23.03|0|100
C|NCLH|20250714|10:47:04.595039|S|12|23.035|0|12
C|NCLH|20250714|10:47:04.595065|S|100|23.035|0|100
C|NCLH|20250714|10:47:04.595065|S|46|23.035|0|46
C|NCLH|20250714|10:52:06.455236|S|2|22.94|0|2
C|NCLH|20250714|10:52:20.349167|S|2|22.94|0|2
C|NCLH|20250714|10:52:20.349204|S|18|22.94|0|18
C|NCLH|20250714|10:52:20.349204|S|98|22.94|0|98
C|NCLH|20250714|10:56:37.197150|S|10|22.93|0|10
C|NCLH|20250714|10:58:16.114132|S|100|22.93|0|100
C|NCLH|20250714|10:59:43.291767|S|3|22.94|0|3
C|NCLH|20250714|10:59:47.860151|S|92|22.96|0|92
C|NCLH|20250714|11:01:25.936816|S|2|22.93|0|2
C|NCLH|20250714|11:01:26.971555|S|3|22.92|0|3
C|NCLH|20250714|11:01:26.971579|S|97|22.92|0|97
C|NCLH|20250714|11:01:37.149938|S|100|22.93|0|100
C|NCLH|20250714|11:02:08.266234|S|18|22.925|0|18
C|NCLH|20250714|11:05:00.242156|S|17|22.94|0|17
C|NCLH|20250714|11:05:05.285773|S|8|22.92|0|8
C|NCLH|20250714|11:05:28.150570|S|7|22.94|0|7
C|NCLH|20250714|11:06:33.048805|S|2|22.92|0|2
C|NCLH|20250714|11:08:12.569831|S|6|22.91|0|6
C|NCLH|20250714|11:09:55.116509|S|10|22.92|0|10
C|NCLH|20250714|11:11:59.000498|S|72|22.96|0|72
C|NCLH|20250714|11:12:24.918229|S|10|22.96|0|10
C|NCLH|20250714|11:12:55.337587|S|63|22.95|0|63
C|NCLH|20250714|11:13:37.339089|S|6|22.98|0|6
C|NCLH|20250714|11:14:03.242617|S|1|22.98|0|1
C|NCLH|20250714|11:16:03.215351|S|40|22.98|0|40
C|NCLH|20250714|11:16:38.979821|S|36|22.97|0|36
C|NCLH|20250714|11:16:38.980590|S|1|22.97|0|1
C|NCLH|20250714|11:16:38.980590|S|1|22.97|0|1
C|NCLH|20250714|11:19:55.353596|S|2|22.99|0|2
C|NCLH|20250714|11:19:56.028256|S|5|22.99|0|5
C|NCLH|20250714|11:23:26.622793|S|100|23.055|0|100
C|NCLH|20250714|11:23:26.623011|S|100|23.05|0|100
C|NCLH|20250714|11:27:11.457843|S|158|23.035|0|158
C|NCLH|20250714|11:29:50.942011|S|10|23.05|0|10
C|NCLH|20250714|11:30:51.270310|S|5|23.04|0|5
C|NCLH|20250714|11:30:51.272429|S|200|23.035|0|200
C|NCLH|20250714|11:30:52.552558|S|100|23.04|0|100
C|NCLH|20250714|11:32:20.751034|S|100|23.07|0|100
C|NCLH|20250714|11:35:02.329494|S|20|23.05|0|20
C|NCLH|20250714|11:36:40.982375|S|4|23.04|0|4
C|NCLH|20250714|11:37:14.227532|S|4|23.04|0|4
C|NCLH|20250714|11:39:34.749599|S|100|23.05|0|100
C|NCLH|20250714|11:40:58.162071|S|158|23.045|0|158
C|NCLH|20250714|11:42:27.880865|S|100|23.06|0|100
C|NCLH|20250714|11:44:50.003080|S|100|23.08|0|100
C|NCLH|20250714|11:44:50.003081|S|100|23.08|0|100
C|NCLH|20250714|11:46:15.665912|S|100|23.09|0|100
C|NCLH|20250714|11:48:39.791133|S|86|23.12|0|86
C|NCLH|20250714|11:52:35.305747|S|33|23.11|0|33
C|NCLH|20250714|11:54:53.458203|S|10|23.06|0|10
C|NCLH|20250714|11:56:05.864678|S|100|23.03|0|100
C|NCLH|20250714|11:56:08.986122|S|100|23.03|0|100
C|NCLH|20250714|11:56:08.987431|S|8|23.04|0|8
C|NCLH|20250714|11:57:38.455244|S|56|23.07|0|56
C|NCLH|20250714|12:00:03.482640|S|100|23.04|0|100
C|NCLH|20250714|12:05:57.280054|S|5|23.07|0|5
C|NCLH|20250714|12:11:05.124654|S|100|22.99|0|100
C|NCLH|20250714|12:11:37.126785|S|25|22.975|0|25
C|NCLH|20250714|12:11:37.559556|S|25|22.975|0|25
C|NCLH|20250714|12:11:46.705163|S|1|22.975|0|1
C|NCLH|20250714|12:11:46.705229|S|199|22.975|0|199
C|NCLH|20250714|12:11:47.708023|S|1|22.975|0|1
C|NCLH|20250714|12:11:48.709928|S|1|22.975|0|1
C|NCLH|20250714|12:11:48.709990|S|199|22.975|0|199
C|NCLH|20250714|12:11:49.713442|S|1|22.975|0|1
C|NCLH|20250714|12:11:49.713506|S|399|22.975|0|399
C|NCLH|20250714|12:11:50.082989|S|400|22.975|0|400
C|NCLH|20250714|12:11:50.085647|S|100|22.97|0|100
C|NCLH|20250714|12:13:39.265321|S|8|22.98|0|8
C|NCLH|20250714|12:13:42.831393|S|7|22.99|0|7
C|NCLH|20250714|12:13:42.831407|S|7|22.99|0|7
C|NCLH|20250714|12:13:47.711488|S|6|22.99|0|6
C|NCLH|20250714|12:13:47.711499|S|6|22.99|0|6
C|NCLH|20250714|12:13:47.712003|S|4|22.99|0|4
C|NCLH|20250714|12:13:47.712013|S|2|22.99|0|2
C|NCLH|20250714|12:13:47.712013|S|2|22.99|0|2
C|NCLH|20250714|12:17:02.884159|S|20|22.96|0|20
C|NCLH|20250714|12:17:22.903943|S|75|22.96|0|75
C|NCLH|20250714|12:18:30.756486|S|5|22.99|0|5
C|NCLH|20250714|12:21:04.872021|S|2|22.985|0|2
C|NCLH|20250714|12:21:53.812274|S|100|23|0|100
C|NCLH|20250714|12:23:06.298246|S|104|23.015|0|104
C|NCLH|20250714|12:23:06.298261|S|94|23.015|0|94
C|NCLH|20250714|12:23:06.298409|S|11|23.015|0|11
C|NCLH|20250714|12:23:06.298624|S|5|23.02|0|5
C|NCLH|20250714|12:23:47.131416|S|5|23.02|0|5
C|NCLH|20250714|12:24:16.950123|S|100|23.015|0|100
C|NCLH|20250714|12:25:06.328748|S|100|23.035|0|100
C|NCLH|20250714|12:25:06.328815|S|100|23.035|0|100
C|NCLH|20250714|12:26:01.971051|S|100|23.05|0|100
C|NCLH|20250714|12:29:03.620299|S|100|23.05|0|100
C|NCLH|20250714|12:31:42.452264|S|3|23.045|0|3
C|NCLH|20250714|12:31:59.809182|S|1|23.045|0|1
C|NCLH|20250714|12:32:06.903914|S|1|23.03|0|1
C|NCLH|20250714|12:32:39.205728|S|100|23.03|0|100
C|NCLH|20250714|12:34:23.856463|S|100|23.03|0|100
C|NCLH|20250714|12:36:24.670102|S|100|23.02|0|100
C|NCLH|20250714|12:39:52.737360|S|100|23.01|0|100
C|NCLH|20250714|12:39:53.197521|S|100|23.01|0|100
C|NCLH|20250714|12:41:38.834881|S|200|23.015|0|200
C|NCLH|20250714|12:42:18.484442|S|35|23.03|0|35
C|NCLH|20250714|12:42:18.484443|S|35|23.03|0|35
C|NCLH|20250714|12:42:43.125738|S|95|23.03|0|95
C|NCLH|20250714|12:44:08.497076|S|4|23.055|0|4
C|NCLH|20250714|12:44:08.497094|S|4|23.055|0|4
C|NCLH|20250714|12:44:37.004307|S|1|23.07|0|1
C|NCLH|20250714|12:44:37.004338|S|1|23.07|0|1
C|NCLH|20250714|12:44:50.002524|S|55|23.075|0|55
C|NCLH|20250714|12:44:50.823355|S|8|23.07|0|8
C|NCLH|20250714|12:44:50.823355|S|59|23.07|0|59
C|NCLH|20250714|12:44:56.877889|S|57|23.07|0|57
C|NCLH|20250714|12:49:18.640019|S|88|23.11|0|88
C|NCLH|20250714|12:50:26.227656|S|100|23.13|0|100
C|NCLH|20250714|12:50:29.612061|S|100|23.12|0|100
C|NCLH|20250714|12:50:29.612156|S|100|23.12|0|100
C|NCLH|20250714|12:50:55.120548|S|6|23.12|0|6
C|NCLH|20250714|12:50:58.003863|S|1|23.12|0|1
C|NCLH|20250714|12:54:42.711635|S|61|23.12|0|61
C|NCLH|20250714|12:57:12.130928|S|52|23.12|0|52
C|NCLH|20250714|12:59:19.281388|E|1|23.12|0|1
C|NCLH|20250714|12:59:49.484518|S|86|23.13|0|86
C|NCLH|20250714|12:59:50.769438|S|14|23.13|0|14
C|NCLH|20250714|13:00:33.103596|S|2|23.16|0|2
C|NCLH|20250714|13:03:19.114548|S|100|23.15|0|100
C|NCLH|20250714|13:04:05.938884|S|7|23.16|0|7
C|NCLH|20250714|13:04:47.178752|S|200|23.155|0|200
C|NCLH|20250714|13:05:13.245095|S|74|23.15|0|74
C|NCLH|20250714|13:05:17.111262|S|100|23.145|0|100
C|NCLH|20250714|13:05:17.111262|S|100|23.145|0|100
C|NCLH|20250714|13:06:46.167400|S|100|23.12|0|100
C|NCLH|20250714|13:08:14.662693|S|100|23.12|0|100
C|NCLH|20250714|13:09:13.215664|S|248|23.105|0|248
C|NCLH|20250714|13:09:13.254692|S|100|23.09|0|100
C|NCLH|20250714|13:09:13.254858|S|100|23.09|0|100
C|NCLH|20250714|13:09:14.681329|S|43|23.07|0|43
C|NCLH|20250714|13:10:40.700624|S|95|23.05|0|95
C|NCLH|20250714|13:10:48.964522|S|61|23.04|0|61
C|NCLH|20250714|13:10:50.547805|S|39|23.04|0|39
C|NCLH|20250714|13:10:50.548929|S|100|23.035|0|100
C|NCLH|20250714|13:10:50.549151|S|100|23.035|0|100
C|NCLH|20250714|13:12:42.157675|S|5|23.045|0|5
C|NCLH|20250714|13:12:42.157675|S|2|23.045|0|2
C|NCLH|20250714|13:12:42.157687|S|100|23.045|0|100
C|NCLH|20250714|13:12:42.157697|S|93|23.045|0|93
C|NCLH|20250714|13:13:14.930673|S|6|23.06|0|6
C|NCLH|20250714|13:14:20.221374|S|6|23.07|0|6
C|NCLH|20250714|13:14:20.221374|S|10|23.07|0|10
C|NCLH|20250714|13:16:43.179608|S|21|23.085|0|21
C|NCLH|20250714|13:16:43.184128|S|33|23.085|0|33
C|NCLH|20250714|13:16:43.185257|S|8|23.085|0|8
C|NCLH|20250714|13:16:55.670228|S|100|23.09|0|100
C|NCLH|20250714|13:20:47.799129|S|100|23.095|0|100
C|NCLH|20250714|13:20:55.024009|S|1|23.1|0|1
C|NCLH|20250714|13:20:55.024009|S|6|23.1|0|6
C|NCLH|20250714|13:21:22.082934|S|1|23.1|0|1
C|NCLH|20250714|13:21:22.082942|S|1|23.1|0|1
C|NCLH|20250714|13:21:54.606952|S|100|23.095|0|100
C|NCLH|20250714|13:23:25.547974|S|6|23.12|0|6
C|NCLH|20250714|13:27:10.431402|S|100|23.125|0|100
C|NCLH|20250714|13:27:10.908567|S|148|23.125|0|148
C|NCLH|20250714|13:27:27.374759|S|100|23.125|0|100
C|NCLH|20250714|13:30:28.015892|S|6|23.115|0|6
C|NCLH|20250714|13:30:54.267734|S|6|23.12|0|6
C|NCLH|20250714|13:32:28.125493|S|6|23.11|0|6
C|NCLH|20250714|13:33:03.536628|S|228|23.125|0|228
C|NCLH|20250714|13:38:20.946394|S|6|23.14|0|6
C|NCLH|20250714|13:38:36.285810|S|9|23.13|0|9
C|NCLH|20250714|13:38:36.310800|S|91|23.13|0|91
C|NCLH|20250714|13:38:36.310800|S|100|23.13|0|100
C|NCLH|20250714|13:38:36.310801|S|100|23.13|0|100
C|NCLH|20250714|13:40:05.011932|S|100|23.13|0|100
C|NCLH|20250714|13:40:05.011933|S|100|23.13|0|100
C|NCLH|20250714|13:40:05.011933|S|100|23.13|0|100
C|NCLH|20250714|13:41:59.082795|S|6|23.14|0|6
C|NCLH|20250714|13:42:13.432734|S|2|23.14|0|2
C|NCLH|20250714|13:42:13.436231|S|1|23.14|0|1
C|NCLH|20250714|13:42:24.559096|S|134|23.135|0|134
C|NCLH|20250714|13:42:38.435560|S|14|23.14|0|14
C|NCLH|20250714|13:43:20.490060|S|100|23.13|0|100
C|NCLH|20250714|13:43:20.490060|S|100|23.13|0|100
C|NCLH|20250714|13:43:20.490060|S|100|23.13|0|100
C|NCLH|20250714|13:43:20.490061|S|100|23.13|0|100
C|NCLH|20250714|13:43:20.491523|S|100|23.13|0|100
C|NCLH|20250714|13:43:20.492282|S|30|23.13|0|30
C|NCLH|20250714|13:44:19.753004|S|18|23.12|0|18
C|NCLH|20250714|13:44:22.662134|S|100|23.12|0|100
C|NCLH|20250714|13:44:22.662134|S|100|23.12|0|100
C|NCLH|20250714|13:44:22.695747|S|29|23.11|0|29
C|NCLH|20250714|13:44:22.838892|S|200|23.115|0|200
C|NCLH|20250714|13:44:22.839212|S|100|23.12|0|100
C|NCLH|20250714|13:44:22.839213|S|100|23.12|0|100
C|NCLH|20250714|13:44:49.251380|S|32|23.135|0|32
C|NCLH|20250714|13:44:50.002539|S|100|23.13|0|100
C|NCLH|20250714|13:44:50.002540|S|29|23.13|0|29
C|NCLH|20250714|13:44:52.157094|S|3|23.13|0|3
C|NCLH|20250714|13:45:01.476863|S|97|23.13|0|97
C|NCLH|20250714|13:45:01.476863|S|97|23.13|0|97
C|NCLH|20250714|13:45:07.179038|S|2|23.13|0|2
C|NCLH|20250714|13:45:07.720981|S|98|23.13|0|98
C|NCLH|20250714|13:45:07.720982|S|66|23.13|0|66
C|NCLH|20250714|13:45:53.555632|S|100|23.12|0|100
C|NCLH|20250714|13:45:53.555633|S|100|23.12|0|100
C|NCLH|20250714|13:47:01.191899|S|100|23.11|0|100
C|NCLH|20250714|13:47:01.191899|S|100|23.11|0|100
C|NCLH|20250714|13:47:23.392343|S|100|23.1|0|100
C|NCLH|20250714|13:47:23.392343|S|100|23.1|0|100
C|NCLH|20250714|13:48:00.015826|S|1|23.12|0|1
C|NCLH|20250714|13:48:18.661056|S|34|23.14|0|34
C|NCLH|20250714|13:49:27.944323|S|22|23.13|0|22
C|NCLH|20250714|13:49:27.944443|S|100|23.13|0|100
C|NCLH|20250714|13:49:27.944443|S|78|23.13|0|78
C|NCLH|20250714|13:49:37.690181|S|100|23.14|0|100
C|NCLH|20250714|13:49:50.276378|S|200|23.135|0|200
C|NCLH|20250714|13:50:42.146043|S|100|23.15|0|100
C|NCLH|20250714|13:50:42.146043|S|100|23.15|0|100
C|NCLH|20250714|13:50:42.152805|S|100|23.145|0|100
C|NCLH|20250714|13:50:50.073660|S|2|23.11|0|2
C|NCLH|20250714|13:52:23.406786|S|9|23.125|0|9
C|NCLH|20250714|13:52:26.984278|S|96|23.12|0|96
C|NCLH|20250714|13:52:26.984278|S|100|23.12|0|100
C|NCLH|20250714|13:52:41.786265|S|100|23.13|0|100
C|NCLH|20250714|13:54:19.225100|S|28|23.16|0|28
C|NCLH|20250714|13:54:19.228030|S|29|23.16|0|29
C|NCLH|20250714|13:54:19.297518|S|21|23.16|0|21
C|NCLH|20250714|13:55:05.656485|S|5|23.18|0|5
C|NCLH|20250714|13:55:05.656486|S|5|23.18|0|5
C|NCLH|20250714|13:55:05.656487|S|90|23.18|0|90
C|NCLH|20250714|13:59:18.238254|S|100|23.17|0|100
C|NCLH|20250714|14:00:41.108222|S|100|23.15|0|100
C|NCLH|20250714|14:01:55.813341|E|1|23.16|0|1
C|NCLH|20250714|14:07:52.733721|S|6|23.19|0|6
C|NCLH|20250714|14:07:52.733721|S|12|23.19|0|12
C|NCLH|20250714|14:08:58.627523|S|100|23.195|0|100
C|NCLH|20250714|14:09:08.073826|S|60|23.195|0|60
C|NCLH|20250714|14:11:17.810747|S|100|23.19|0|100
C|NCLH|20250714|14:11:17.810747|S|100|23.19|0|100
C|NCLH|20250714|14:11:31.741978|S|9|23.2|0|9
C|NCLH|20250714|14:11:31.742009|S|9|23.2|0|9
C|NCLH|20250714|14:11:31.742010|S|49|23.2|0|49
C|NCLH|20250714|14:12:05.688102|S|20|23.21|0|20
C|NCLH|20250714|14:12:18.325929|S|1|23.21|0|1
C|NCLH|20250714|14:12:22.888966|S|20|23.21|0|20
C|NCLH|20250714|14:12:23.336232|S|14|23.21|0|14
C|NCLH|20250714|14:12:46.744204|S|5|23.21|0|5
C|NCLH|20250714|14:13:56.360721|S|6|23.22|0|6
C|NCLH|20250714|14:21:25.688906|S|100|23.21|0|100
C|NCLH|20250714|14:21:25.688906|S|200|23.21|0|200
C|NCLH|20250714|14:21:25.688906|S|100|23.21|0|100
C|NCLH|20250714|14:21:25.699420|S|20|23.22|0|20
C|NCLH|20250714|14:22:27.500609|S|93|23.21|0|93
C|NCLH|20250714|14:22:27.500609|S|100|23.21|0|100
C|NCLH|20250714|14:22:27.500609|S|164|23.21|0|164
C|NCLH|20250714|14:22:53.794324|S|1|23.21|0|1
C|NCLH|20250714|14:22:57.184606|S|1|23.21|0|1
C|NCLH|20250714|14:24:11.924196|S|11|23.21|0|11
C|NCLH|20250714|14:24:51.187062|S|200|23.185|0|200
C|NCLH|20250714|14:25:22.580198|S|6|23.185|0|6
C|NCLH|20250714|14:25:42.582884|S|1|23.185|0|1
C|NCLH|20250714|14:25:49.669064|S|4|23.185|0|4
C|NCLH|20250714|14:26:14.841093|S|10|23.2|0|10
C|NCLH|20250714|14:26:14.841093|S|6|23.2|0|6
C|NCLH|20250714|14:27:56.706462|S|6|23.21|0|6
C|NCLH|20250714|14:27:56.706462|S|1|23.21|0|1
C|NCLH|20250714|14:28:03.768337|S|20|23.2|0|20
C|NCLH|20250714|14:34:10.369323|S|6|23.27|0|6
C|NCLH|20250714|14:34:57.680513|S|100|23.27|0|100
C|NCLH|20250714|14:34:57.680513|S|72|23.27|0|72
C|NCLH|20250714|14:35:11.715658|S|100|23.26|0|100
C|NCLH|20250714|14:35:11.715658|S|300|23.26|0|300
C|NCLH|20250714|14:40:02.671584|S|40|23.24|0|40
C|NCLH|20250714|14:40:02.671584|S|100|23.24|0|100
C|NCLH|20250714|14:40:02.673753|S|60|23.24|0|60
C|NCLH|20250714|14:40:34.572725|S|100|23.24|0|100
C|NCLH|20250714|14:40:34.572725|S|200|23.24|0|200
C|NCLH|20250714|14:40:52.912730|S|100|23.25|0|100
C|NCLH|20250714|14:40:53.009640|S|100|23.25|0|100
C|NCLH|20250714|14:40:53.009640|S|100|23.25|0|100
C|NCLH|20250714|14:43:19.722487|S|14|23.25|0|14
C|NCLH|20250714|14:43:33.787745|S|200|23.255|0|200
C|NCLH|20250714|14:44:50.001565|S|80|23.25|0|80
C|NCLH|20250714|14:44:50.001565|S|100|23.255|0|100
C|NCLH|20250714|14:45:07.233927|S|1|23.25|0|1
C|NCLH|20250714|14:45:07.233944|S|1|23.25|0|1
C|NCLH|20250714|14:45:07.234065|S|1|23.25|0|1
C|NCLH|20250714|14:45:07.234092|S|1|23.25|0|1
C|NCLH|20250714|14:45:07.234093|S|16|23.25|0|16
C|NCLH|20250714|14:45:07.234093|S|100|23.25|0|100
C|NCLH|20250714|14:45:07.234095|S|100|23.25|0|100
C|NCLH|20250714|14:47:54.532564|S|1|23.28|0|1
C|NCLH|20250714|14:48:06.568677|S|9|23.28|0|9
C|NCLH|20250714|14:48:58.868820|S|41|23.26|0|41
C|NCLH|20250714|14:49:10.573476|S|5|23.26|0|5
C|NCLH|20250714|14:50:23.379446|S|100|23.24|0|100
C|NCLH|20250714|14:53:36.346692|S|7|23.23|0|7
C|NCLH|20250714|14:56:36.005609|S|5|23.23|0|5
C|NCLH|20250714|14:57:02.634303|S|100|23.22|0|100
C|NCLH|20250714|14:57:02.636123|S|100|23.22|0|100
C|NCLH|20250714|14:57:50.350449|S|34|23.21|0|34
C|NCLH|20250714|14:58:13.329852|S|13|23.23|0|13
C|NCLH|20250714|14:58:25.299998|S|6|23.22|0|6
C|NCLH|20250714|14:58:25.300299|S|94|23.22|0|94
C|NCLH|20250714|14:58:46.720926|S|20|23.23|0|20
C|NCLH|20250714|14:58:57.989344|S|59|23.23|0|59
C|NCLH|20250714|14:59:33.440031|S|11|23.225|0|11
C|NCLH|20250714|14:59:36.170220|S|100|23.23|0|100
C|NCLH|20250714|14:59:46.719935|S|100|23.22|0|100
C|NCLH|20250714|14:59:46.719935|S|100|23.22|0|100
C|NCLH|20250714|14:59:46.725274|S|100|23.225|0|100
C|NCLH|20250714|14:59:47.381979|S|100|23.225|0|100
C|NCLH|20250714|14:59:47.699039|S|63|23.21|0|63
C|NCLH|20250714|14:59:48.462059|S|82|23.22|0|82
C|NCLH|20250714|15:00:28.580173|S|100|23.22|0|100
C|NCLH|20250714|15:00:28.580173|S|100|23.22|0|100
C|NCLH|20250714|15:00:49.287467|S|100|23.22|0|100
C|NCLH|20250714|15:00:49.287467|S|100|23.22|0|100
C|NCLH|20250714|15:00:49.287467|S|100|23.22|0|100
C|NCLH|20250714|15:00:49.287535|S|100|23.22|0|100
C|NCLH|20250714|15:01:50.702019|S|6|23.24|0|6
C|NCLH|20250714|15:02:10.222957|S|6|23.25|0|6
C|NCLH|20250714|15:02:24.761526|S|100|23.23|0|100
C|NCLH|20250714|15:03:49.928568|S|100|23.22|0|100
C|NCLH|20250714|15:03:51.463798|S|6|23.215|0|6
C|NCLH|20250714|15:04:11.798927|S|32|23.22|0|32
C|NCLH|20250714|15:07:40.159680|S|100|23.23|0|100
C|NCLH|20250714|15:08:18.458730|S|100|23.245|0|100
C|NCLH|20250714|15:10:28.033442|S|14|23.23|0|14
C|NCLH|20250714|15:11:08.826827|S|100|23.21|0|100
C|NCLH|20250714|15:11:24.784153|S|100|23.22|0|100
C|NCLH|20250714|15:11:28.833498|S|100|23.22|0|100
C|NCLH|20250714|15:11:45.394107|S|100|23.22|0|100
C|NCLH|20250714|15:12:11.253811|S|11|23.22|0|11
C|NCLH|20250714|15:12:43.778950|S|100|23.21|0|100
C|NCLH|20250714|15:12:43.778950|S|100|23.21|0|100
C|NCLH|20250714|15:12:56.759587|S|34|23.21|0|34
C|NCLH|20250714|15:13:29.926991|S|6|23.21|0|6
C|NCLH|20250714|15:13:29.926992|S|22|23.21|0|22
C|NCLH|20250714|15:14:13.955060|S|100|23.23|0|100
C|NCLH|20250714|15:15:41.614868|S|365|23.215|0|365
C|NCLH|20250714|15:16:09.871294|S|365|23.215|0|365
C|NCLH|20250714|15:16:46.414997|S|17|23.21|0|17
C|NCLH|20250714|15:16:46.416433|S|100|23.21|0|100
C|NCLH|20250714|15:16:46.416433|S|83|23.21|0|83
C|NCLH|20250714|15:16:55.447882|S|20|23.215|0|20
C|NCLH|20250714|15:17:16.246874|S|1|23.22|0|1
C|NCLH|20250714|15:17:16.247332|S|10|23.22|0|10
C|NCLH|20250714|15:17:16.247332|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.053960|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.054016|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.054024|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.054071|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.054086|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.054087|S|100|23.22|0|100
C|NCLH|20250714|15:18:05.054095|S|1|23.22|0|1
C|NCLH|20250714|15:18:05.054131|S|99|23.22|0|99
C|NCLH|20250714|15:18:05.054131|S|1|23.22|0|1
C|NCLH|20250714|15:18:05.054141|S|99|23.22|0|99
C|NCLH|20250714|15:18:05.054141|S|1|23.22|0|1
C|NCLH|20250714|15:18:05.054159|S|1|23.22|0|1
C|NCLH|20250714|15:18:05.054159|S|99|23.22|0|99
C|NCLH|20250714|15:18:05.054160|S|99|23.22|0|99
C|NCLH|20250714|15:18:05.054161|S|1|23.22|0|1
C|NCLH|20250714|15:18:05.054174|S|99|23.22|0|99
C|NCLH|20250714|15:18:05.054174|S|1|23.22|0|1
C|NCLH|20250714|15:18:05.054247|S|46|23.22|0|46
C|NCLH|20250714|15:18:45.847702|S|14|23.215|0|14
C|NCLH|20250714|15:19:02.590784|S|11|23.22|0|11
C|NCLH|20250714|15:19:49.497628|S|33|23.22|0|33
C|NCLH|20250714|15:19:49.499657|S|8|23.22|0|8
C|NCLH|20250714|15:19:49.501254|S|21|23.22|0|21
C|NCLH|20250714|15:20:00.964289|S|1|23.22|0|1
C|NCLH|20250714|15:20:23.512263|S|100|23.22|0|100
C|NCLH|20250714|15:20:25.616348|S|100|23.22|0|100
C|NCLH|20250714|15:20:26.665314|S|58|23.22|0|58
C|NCLH|20250714|15:20:36.763529|S|100|23.23|0|100
C|NCLH|20250714|15:23:03.946276|S|1|23.22|0|1
C|NCLH|20250714|15:23:03.946276|S|1|23.22|0|1
C|NCLH|20250714|15:23:38.135827|S|9|23.22|0|9
C|NCLH|20250714|15:23:40.413126|S|91|23.22|0|91
C|NCLH|20250714|15:23:57.292502|S|4|23.21|0|4
C|NCLH|20250714|15:25:16.285718|S|1|23.22|0|1
C|NCLH|20250714|15:25:16.285718|S|1|23.22|0|1
C|NCLH|20250714|15:25:16.285718|S|100|23.22|0|100
C|NCLH|20250714|15:25:28.474042|S|100|23.23|0|100
C|NCLH|20250714|15:27:52.546790|S|100|23.24|0|100
C|NCLH|20250714|15:29:24.299861|S|20|23.24|0|20
C|NCLH|20250714|15:29:49.602166|S|15|23.245|0|15
C|NCLH|20250714|15:30:09.814807|S|100|23.24|0|100
C|NCLH|20250714|15:30:29.660187|S|11|23.25|0|11
C|NCLH|20250714|15:30:29.660187|S|1|23.25|0|1
C|NCLH|20250714|15:30:36.617028|S|300|23.245|0|300
C|NCLH|20250714|15:30:39.735001|S|300|23.245|0|300
C|NCLH|20250714|15:30:40.340148|S|100|23.25|0|100
C|NCLH|20250714|15:30:52.611686|S|202|23.245|0|202
C|NCLH|20250714|15:30:53.585574|S|300|23.245|0|300
C|NCLH|20250714|15:30:55.249570|S|34|23.245|0|34
C|NCLH|20250714|15:30:55.249621|S|266|23.245|0|266
C|NCLH|20250714|15:31:09.672350|S|300|23.245|0|300
C|NCLH|20250714|15:31:10.635129|S|300|23.245|0|300
C|NCLH|20250714|15:31:12.398332|S|100|23.245|0|100
C|NCLH|20250714|15:31:33.434923|S|1|23.25|0|1
C|NCLH|20250714|15:31:33.434923|S|100|23.25|0|100
C|NCLH|20250714|15:31:42.427213|S|100|23.24|0|100
C|NCLH|20250714|15:34:10.386696|S|45|23.25|0|45
C|NCLH|20250714|15:34:58.379687|S|10|23.25|0|10
C|NCLH|20250714|15:35:05.590970|S|100|23.24|0|100
C|NCLH|20250714|15:36:18.268366|S|178|23.25|0|178
C|NCLH|20250714|15:36:18.268366|S|100|23.25|0|100
C|NCLH|20250714|15:36:22.408607|S|7|23.26|0|7
C|NCLH|20250714|15:36:39.133744|S|100|23.265|0|100
C|NCLH|20250714|15:36:55.747747|S|57|23.265|0|57
C|NCLH|20250714|15:39:40.570014|S|39|23.25|0|39
C|NCLH|20250714|15:42:11.980510|S|9|23.25|0|9
C|NCLH|20250714|15:42:26.102376|S|105|23.245|0|105
C|NCLH|20250714|15:42:41.688173|S|12|23.25|0|12
C|NCLH|20250714|15:44:25.355090|S|2|23.27|0|2
C|NCLH|20250714|15:45:04.226416|S|400|23.275|0|400
C|NCLH|20250714|15:45:13.654443|S|200|23.27|0|200
C|NCLH|20250714|15:45:34.540146|E|1|23.28|0|1
C|NCLH|20250714|15:45:42.355590|S|11|23.28|0|11
C|NCLH|20250714|15:45:54.227351|S|400|23.275|0|400
C|NCLH|20250714|15:46:50.887403|S|7|23.29|0|7
C|NCLH|20250714|15:47:22.191806|S|23|23.3|0|23
C|NCLH|20250714|15:47:33.511697|S|11|23.29|0|11
C|NCLH|20250714|15:47:34.644629|S|214|23.29|0|214
C|NCLH|20250714|15:47:34.644629|S|74|23.29|0|74
C|NCLH|20250714|15:49:24.967778|S|19|23.32|0|19
C|NCLH|20250714|15:49:55.615542|S|371|23.315|0|371
C|NCLH|20250714|15:50:04.646994|S|1|23.3|0|1
C|NCLH|20250714|15:50:04.646994|S|6|23.3|0|6
C|NCLH|20250714|15:50:21.907773|S|289|23.3|0|289
C|NCLH|20250714|15:50:21.907790|S|111|23.3|0|111
C|NCLH|20250714|15:50:24.466337|S|100|23.29|0|100
C|NCLH|20250714|15:50:25.541185|S|200|23.29|0|200
C|NCLH|20250714|15:50:25.541186|S|100|23.29|0|100
C|NCLH|20250714|15:50:32.240207|S|400|23.295|0|400
C|NCLH|20250714|15:50:39.350472|S|7|23.3|0|7
C|NCLH|20250714|15:50:39.351142|S|93|23.3|0|93
C|NCLH|20250714|15:50:41.124174|S|400|23.295|0|400
C|NCLH|20250714|15:50:41.469189|S|100|23.295|0|100
C|NCLH|20250714|15:50:47.192142|S|400|23.295|0|400
C|NCLH|20250714|15:50:56.227564|S|400|23.295|0|400
C|NCLH|20250714|15:51:25.503461|S|29|23.29|0|29
C|NCLH|20250714|15:51:41.631071|S|100|23.295|0|100
C|NCLH|20250714|15:51:51.920837|S|84|23.29|0|84
C|NCLH|20250714|15:51:51.921492|S|64|23.29|0|64
C|NCLH|20250714|15:51:51.922383|S|75|23.29|0|75
C|NCLH|20250714|15:52:08.971103|S|6|23.29|0|6
C|NCLH|20250714|15:52:08.971104|S|10|23.29|0|10
C|NCLH|20250714|15:52:18.308414|S|248|23.295|0|248
C|NCLH|20250714|15:53:09.984327|S|572|23.265|0|572
C|NCLH|20250714|15:53:09.984327|S|400|23.265|0|400
C|NCLH|20250714|15:53:57.853142|S|100|23.25|0|100
C|NCLH|20250714|15:54:00.039436|S|26|23.27|0|26
C|NCLH|20250714|15:54:00.039466|S|26|23.27|0|26
C|NCLH|20250714|15:54:00.039466|S|144|23.27|0|144
C|NCLH|20250714|15:54:03.331675|S|300|23.26|0|300
C|NCLH|20250714|15:54:03.331676|S|100|23.26|0|100
C|NCLH|20250714|15:54:15.658730|S|300|23.265|0|300
C|NCLH|20250714|15:54:15.658760|S|500|23.265|0|500
C|NCLH|20250714|15:54:15.658761|S|7|23.26|0|7
C|NCLH|20250714|15:54:15.658835|S|72|23.265|0|72
C|NCLH|20250714|15:54:34.904981|S|6|23.26|0|6
C|NCLH|20250714|15:54:40.095176|S|12|23.28|0|12
C|NCLH|20250714|15:54:50.014749|S|100|23.27|0|100
C|NCLH|20250714|15:54:50.022412|S|28|23.28|0|28
C|NCLH|20250714|15:54:52.615406|S|100|23.27|0|100
C|NCLH|20250714|15:55:00.298916|S|100|23.27|0|100
C|NCLH|20250714|15:55:01.299690|S|100|23.27|0|100
C|NCLH|20250714|15:55:01.986199|S|4|23.27|0|4
C|NCLH|20250714|15:55:01.986232|S|4|23.27|0|4
C|NCLH|20250714|15:55:01.986245|S|92|23.27|0|92
C|NCLH|20250714|15:55:02.300019|S|100|23.27|0|100
C|NCLH|20250714|15:55:02.418122|S|100|23.27|0|100
C|NCLH|20250714|15:55:29.181754|S|116|23.285|0|116
C|NCLH|20250714|15:55:30.861201|S|12|23.28|0|12
C|NCLH|20250714|15:55:32.195059|S|1|23.28|0|1
C|NCLH|20250714|15:55:34.303072|S|87|23.28|0|87
C|NCLH|20250714|15:55:34.303209|S|300|23.28|0|300
C|NCLH|20250714|15:55:34.304411|S|100|23.28|0|100
C|NCLH|20250714|15:55:37.157160|S|11|23.25|0|11
C|NCLH|20250714|15:55:53.846496|S|6|23.26|0|6
C|NCLH|20250714|15:56:08.132120|S|100|23.26|0|100
C|NCLH|20250714|15:56:18.158203|S|100|23.26|0|100
C|NCLH|20250714|15:56:19.164254|S|68|23.26|0|68
C|NCLH|20250714|15:56:19.164255|S|32|23.26|0|32
C|NCLH|20250714|15:56:45.706116|S|100|23.26|0|100
C|NCLH|20250714|15:56:48.051489|S|100|23.26|0|100
C|NCLH|20250714|15:56:49.138101|S|100|23.26|0|100
C|NCLH|20250714|15:56:54.190413|S|240|23.26|0|240
C|NCLH|20250714|15:57:10.857484|S|4|23.27|0|4
C|NCLH|20250714|15:57:19.084080|S|100|23.27|0|100
C|NCLH|20250714|15:57:34.501996|S|91|23.295|0|91
C|NCLH|20250714|15:57:34.502017|S|300|23.295|0|300
C|NCLH|20250714|15:57:51.143143|S|100|23.3|0|100
C|NCLH|20250714|15:57:55.506414|S|100|23.3|0|100
C|NCLH|20250714|15:58:00.117908|S|1|23.3|0|1
C|NCLH|20250714|15:58:00.117908|S|2|23.3|0|2
C|NCLH|20250714|15:58:10.503928|S|12|23.29|0|12
C|NCLH|20250714|15:58:10.504024|S|88|23.29|0|88
C|NCLH|20250714|15:58:10.504100|S|7|23.29|0|7
C|NCLH|20250714|15:58:10.504268|S|87|23.29|0|87
C|NCLH|20250714|15:58:10.504268|S|6|23.29|0|6
C|NCLH|20250714|15:58:12.183431|S|10|23.285|0|10
C|NCLH|20250714|15:58:19.588148|S|5|23.28|0|5
C|NCLH|20250714|15:58:19.588163|S|295|23.28|0|295
C|NCLH|20250714|15:58:20.711035|S|200|23.28|0|200
C|NCLH|20250714|15:58:20.711486|S|40|23.28|0|40
C|NCLH|20250714|15:58:23.391056|S|1|23.29|0|1
C|NCLH|20250714|15:58:23.391056|S|2|23.29|0|2
C|NCLH|20250714|15:58:44.002566|S|300|23.285|0|300
C|NCLH|20250714|15:58:44.002566|S|160|23.285|0|160
C|NCLH|20250714|15:58:50.906096|S|300|23.29|0|300
C|NCLH|20250714|15:58:50.906096|S|12|23.29|0|12
C|NCLH|20250714|15:58:51.505700|S|200|23.285|0|200
C|NCLH|20250714|15:58:51.552941|S|100|23.29|0|100
C|NCLH|20250714|15:58:51.637067|S|100|23.29|0|100
C|NCLH|20250714|15:58:51.637067|S|200|23.29|0|200
C|NCLH|20250714|15:58:51.637652|S|200|23.29|0|200
C|NCLH|20250714|15:58:51.637652|S|100|23.29|0|100
C|NCLH|20250714|15:58:51.855856|S|300|23.29|0|300
C|NCLH|20250714|15:58:51.856134|S|200|23.29|0|200
C|NCLH|20250714|15:58:52.953526|S|5|23.285|0|5
C|NCLH|20250714|15:58:54.151580|S|300|23.285|0|300
C|NCLH|20250714|15:58:56.237849|S|4|23.28|0|4
C|NCLH|20250714|15:59:00.196877|S|96|23.28|0|96
C|NCLH|20250714|15:59:00.911386|S|13|23.28|0|13
C|NCLH|20250714|15:59:00.911407|S|13|23.28|0|13
C|NCLH|20250714|15:59:00.911461|S|74|23.28|0|74
C|NCLH|20250714|15:59:00.912365|S|6|23.27|0|6
C|NCLH|20250714|15:59:02.605018|S|300|23.28|0|300
C|NCLH|20250714|15:59:05.709749|S|351|23.275|0|351
C|NCLH|20250714|15:59:09.077779|S|40|23.275|0|40
C|NCLH|20250714|15:59:09.573558|S|351|23.275|0|351
C|NCLH|20250714|15:59:16.181289|S|151|23.275|0|151
C|NCLH|20250714|15:59:16.181289|S|200|23.275|0|200
C|NCLH|20250714|15:59:24.634783|S|18|23.27|0|18
C|NCLH|20250714|15:59:27.845487|S|14|23.275|0|14
C|NCLH|20250714|15:59:28.182475|S|19|23.275|0|19
C|NCLH|20250714|15:59:28.527403|S|12|23.27|0|12
C|NCLH|20250714|15:59:28.527421|S|76|23.27|0|76
C|NCLH|20250714|15:59:28.527421|S|12|23.27|0|12
C|NCLH|20250714|15:59:34.094264|S|10|23.27|0|10
C|NCLH|20250714|15:59:34.094376|S|10|23.27|0|10
C|NCLH|20250714|15:59:35.265947|S|8|23.27|0|8
C|NCLH|20250714|15:59:39.851298|S|100|23.27|0|100
C|NCLH|20250714|15:59:40.113881|S|500|23.27|0|500
C|NCLH|20250714|15:59:40.340855|S|14|23.27|0|14
C|NCLH|20250714|15:59:40.341304|S|500|23.28|0|500
C|NCLH|20250714|15:59:43.448370|S|71|23.275|0|71
C|NCLH|20250714|15:59:44.136647|S|3|23.275|0|3
C|NCLH|20250714|15:59:44.586816|S|80|23.275|0|80
C|NCLH|20250714|15:59:44.830984|S|82|23.275|0|82
C|NCLH|20250714|15:59:45.138122|S|2|23.275|0|2
C|NCLH|20250714|15:59:46.015867|S|555|23.275|0|555
C|NCLH|20250714|15:59:46.015867|S|131|23.275|0|131
C|NCLH|20250714|15:59:46.525846|S|500|23.27|0|500
C|NCLH|20250714|15:59:46.525846|S|2|23.275|0|2
C|NCLH|20250714|15:59:46.525846|S|800|23.275|0|800
C|NCLH|20250714|15:59:46.525846|S|100|23.27|0|100
C|NCLH|20250714|15:59:46.525846|S|100|23.27|0|100
C|NCLH|20250714|15:59:47.487319|S|64|23.275|0|64
C|NCLH|20250714|15:59:47.855121|S|4|23.275|0|4
C|NCLH|20250714|15:59:48.298980|S|102|23.275|0|102
C|NCLH|20250714|15:59:48.445739|S|77|23.275|0|77
C|NCLH|20250714|15:59:48.490101|S|1|23.275|0|1
C|NCLH|20250714|15:59:48.620027|S|4|23.275|0|4
C|NCLH|20250714|15:59:48.682648|S|19|23.275|0|19
C|NCLH|20250714|15:59:48.856284|S|3|23.275|0|3
C|NCLH|20250714|15:59:49.625012|S|6|23.275|0|6
C|NCLH|20250714|15:59:50.007273|S|40|23.275|0|40
C|NCLH|20250714|15:59:50.204392|S|4|23.275|0|4
C|NCLH|20250714|15:59:50.493908|S|83|23.275|0|83
C|NCLH|20250714|15:59:50.865105|S|18|23.275|0|18
C|NCLH|20250714|15:59:51.095990|S|70|23.27|0|70
C|NCLH|20250714|15:59:51.886428|S|18|23.27|0|18
C|NCLH|20250714|15:59:51.955327|S|17|23.27|0|17
C|NCLH|20250714|15:59:52.829845|S|8|23.27|0|8
C|NCLH|20250714|15:59:52.829855|S|8|23.27|0|8
C|NCLH|20250714|15:59:52.829923|S|7|23.27|0|7
C|NCLH|20250714|15:59:52.832582|S|5|23.27|0|5
C|NCLH|20250714|15:59:52.832593|S|5|23.27|0|5
C|NCLH|20250714|15:59:52.832611|S|90|23.27|0|90
C|NCLH|20250714|15:59:52.955530|S|100|23.27|0|100
C|NCLH|20250714|15:59:53.044728|S|56|23.27|0|56
C|NCLH|20250714|15:59:53.191950|S|44|23.27|0|44
C|NCLH|20250714|15:59:53.364313|S|75|23.26|0|75
C|NCLH|20250714|15:59:54.174029|S|400|23.265|0|400
C|NCLH|20250714|15:59:54.174029|S|25|23.26|0|25
C|NCLH|20250714|15:59:54.174137|S|4|23.26|0|4
C|NCLH|20250714|15:59:54.184137|S|57|23.26|0|57
C|NCLH|20250714|15:59:54.207463|S|100|23.265|0|100
C|NCLH|20250714|15:59:54.318021|S|100|23.265|0|100
C|NCLH|20250714|15:59:54.488233|S|2|23.265|0|2
C|NCLH|20250714|15:59:55.064927|S|5|23.265|0|5
C|NCLH|20250714|15:59:55.713561|S|36|23.265|0|36
C|NCLH|20250714|15:59:55.723235|S|1|23.265|0|1
C|NCLH|20250714|15:59:55.881549|S|7|23.27|0|7
C|NCLH|20250714|15:59:55.899258|S|1|23.28|0|1
C|NCLH|20250714|15:59:55.933101|S|49|23.27|0|49
C|NCLH|20250714|15:59:56.044524|S|499|23.28|0|499
C|NCLH|20250714|15:59:56.153193|S|1|23.28|0|1
C|NCLH|20250714|15:59:56.163075|S|1|23.28|0|1
C|NCLH|20250714|15:59:56.311041|S|29|23.27|0|29
C|NCLH|20250714|15:59:56.380503|S|12|23.28|0|12
C|NCLH|20250714|15:59:56.473083|S|36|23.27|0|36
C|NCLH|20250714|15:59:56.654018|S|10|23.27|0|10
C|NCLH|20250714|15:59:56.736523|S|6|23.28|0|6
C|NCLH|20250714|15:59:56.736523|S|6|23.28|0|6
C|NCLH|20250714|15:59:56.736523|S|6|23.28|0|6
C|NCLH|20250714|15:59:56.919276|S|3|23.27|0|3
C|NCLH|20250714|15:59:57.335441|S|65|23.275|0|65
C|NCLH|20250714|15:59:57.425469|S|500|23.27|0|500
C|NCMI|20250714|10:10:33.739961|S|6|4.88|0|6
C|NCMI|20250714|10:48:23.939302|S|16|4.875|0|16
C|NCMI|20250714|10:49:40.118258|S|12|4.865|0|12
C|NCMI|20250714|10:52:24.950216|S|23|4.87|0|23
C|NCMI|20250714|10:53:29.467921|S|23|4.87|0|23
C|NCMI|20250714|10:54:36.788681|S|1|4.87|0|1
C|NCMI|20250714|10:54:36.788681|S|12|4.87|0|12
C|NCMI|20250714|10:54:36.788681|S|1|4.87|0|1
C|NCMI|20250714|11:14:34.261076|S|103|4.88|0|103
C|NCMI|20250714|11:53:03.184902|S|23|4.9|0|23
C|NCMI|20250714|11:53:03.184902|S|36|4.9|0|36
C|NCMI|20250714|11:54:42.142054|S|100|4.9|0|100
C|NCMI|20250714|11:57:36.168736|S|14|4.89|0|14
C|NCMI|20250714|11:57:36.169021|S|59|4.89|0|59
C|NCMI|20250714|12:18:44.918614|S|100|4.89|0|100
C|NCMI|20250714|12:18:44.918615|S|100|4.89|0|100
C|NCMI|20250714|12:34:43.615071|S|10|4.875|0|10
C|NCMI|20250714|12:36:54.223320|S|11|4.92|0|11
C|NCMI|20250714|12:36:54.344767|S|100|4.93|0|100
C|NCMI|20250714|12:53:07.750123|S|10|4.97|0|10
C|NCMI|20250714|12:53:53.606292|S|8|4.965|0|8
C|NCMI|20250714|12:53:55.696817|S|60|4.96|0|60
C|NCMI|20250714|13:48:16.737771|S|30|4.89|0|30
C|NCMI|20250714|13:48:16.737771|S|100|4.89|0|100
C|NCMI|20250714|13:49:54.731029|S|79|4.89|0|79
C|NCMI|20250714|13:52:12.287758|S|82|4.89|0|82
C|NCMI|20250714|13:54:54.065757|S|24|4.89|0|24
C|NCMI|20250714|14:05:43.408921|S|1|4.88|0|1
C|NCMI|20250714|14:14:53.740050|S|10|4.91|0|10
C|NCMI|20250714|14:14:53.740149|S|68|4.91|0|68
C|NCMI|20250714|14:14:53.740149|S|100|4.91|0|100
C|NCMI|20250714|14:21:32.742012|S|100|4.92|0|100
C|NCMI|20250714|14:27:56.654979|S|73|4.92|0|73
C|NCMI|20250714|14:52:18.911694|S|100|4.92|0|100
C|NCMI|20250714|14:52:18.911694|S|136|4.92|0|136
C|NCMI|20250714|15:15:48.033669|S|100|4.97|0|100
C|NCMI|20250714|15:16:04.596681|S|100|5.005|0|100
C|NCMI|20250714|15:16:10.726876|S|100|5.01|0|100
C|NCMI|20250714|15:16:59.785756|S|100|5|0|100
C|NCMI|20250714|15:20:21.288011|S|100|4.99|0|100
C|NCMI|20250714|15:20:21.291782|S|100|4.97|0|100
C|NCMI|20250714|15:54:10.076151|S|63|4.92|0|63
C|NCMI|20250714|15:54:37.524293|S|25|4.92|0|25
C|NCMI|20250714|15:54:57.616082|S|29|4.91|0|29
C|NCMI|20250714|15:58:39.555161|S|100|4.9|0|100
C|NCMI|20250714|15:58:39.555161|S|100|4.9|0|100
C|NCMI|20250714|15:59:56.268549|S|43|4.91|0|43
C|NCNA|20250714|09:37:10.150702|E|100|.05|0|100
C|NCNA|20250714|09:37:10.150703|E|100|.05|0|100
C|NCNA|20250714|14:36:45.767370|S|200|.0459|0|200
C|NCNO|20250714|09:34:41.640312|S|100|29.71|0|100
C|NCNO|20250714|09:43:07.795399|S|98|29.56|0|98
C|NCNO|20250714|09:46:15.614377|S|100|29.69|0|100
C|NCNO|20250714|09:46:15.614444|S|46|29.69|0|46
C|NCNO|20250714|09:46:15.614504|S|46|29.69|0|46
C|NCNO|20250714|09:55:29.194141|S|31|29.73|0|31
C|NCNO|20250714|10:26:34.166885|S|11|29.98|0|11
C|NCNO|20250714|10:26:34.166899|S|100|29.98|0|100
C|NCNO|20250714|10:26:34.166900|S|11|29.98|0|11
C|NCNO|20250714|10:26:34.166939|S|11|29.98|0|11
C|NCNO|20250714|10:26:34.166950|S|11|29.98|0|11
C|NCNO|20250714|10:26:34.191685|S|4|30.04|0|4
C|NCNO|20250714|10:26:34.191746|S|4|30.04|0|4
C|NCNO|20250714|10:26:34.191805|S|4|30.04|0|4
C|NCNO|20250714|10:26:55.671915|S|100|29.93|0|100
C|NCNO|20250714|10:27:20.778241|S|100|29.93|0|100
C|NCNO|20250714|10:52:13.777654|S|1|30.05|0|1
C|NCNO|20250714|11:03:53.631343|S|70|29.99|0|70
C|NCNO|20250714|11:41:33.172543|S|12|29.77|0|12
C|NCNO|20250714|11:41:33.172551|S|11|29.77|0|11
C|NCNO|20250714|12:03:29.082561|S|110|29.795|0|110
C|NCNO|20250714|12:48:44.083318|S|3|29.715|0|3
C|NCNO|20250714|12:48:44.083341|S|3|29.715|0|3
C|NCNO|20250714|12:48:44.083346|S|8|29.715|0|8
C|NCNO|20250714|12:48:44.083360|S|3|29.715|0|3
C|NCNO|20250714|12:48:44.083430|S|4|29.715|0|4
C|NCNO|20250714|12:49:04.584903|S|3|29.74|0|3
C|NCNO|20250714|13:03:00.511396|S|3|29.65|0|3
C|NCNO|20250714|13:03:00.511495|S|2|29.65|0|2
C|NCNO|20250714|13:09:34.046255|S|110|29.75|0|110
C|NCNO|20250714|13:21:21.061861|S|1|29.66|0|1
C|NCNO|20250714|14:18:18.268011|S|2|29.42|0|2
C|NCNO|20250714|14:23:13.905826|S|100|29.5|0|100
C|NCNO|20250714|14:43:23.520164|S|100|29.8|0|100
C|NCNO|20250714|14:49:13.747850|S|4|29.82|0|4
C|NCNO|20250714|14:49:13.747879|S|4|29.82|0|4
C|NCNO|20250714|14:49:13.747953|S|4|29.82|0|4
C|NCNO|20250714|15:03:11.370252|S|3|29.86|0|3
C|NCNO|20250714|15:16:52.096685|S|138|29.82|0|138
C|NCNO|20250714|15:23:14.728709|S|51|29.8|0|51
C|NCNO|20250714|15:25:50.576088|S|4|29.85|0|4
C|NCNO|20250714|15:45:59.792871|S|150|29.9|0|150
C|NCNO|20250714|15:48:21.528876|S|37|29.88|0|37
C|NCNO|20250714|15:52:36.364866|S|35|29.75|0|35
C|NCNO|20250714|15:53:55.592904|S|6|29.78|0|6
C|NCNO|20250714|15:54:00.031859|S|94|29.78|0|94
C|NCNO|20250714|15:54:00.031859|S|100|29.78|0|100
C|NCNO|20250714|15:54:50.872789|S|12|29.73|0|12
C|NCNO|20250714|15:56:01.072591|S|16|29.78|0|16
C|NCNO|20250714|15:56:02.142566|S|32|29.78|0|32
C|NCNO|20250714|15:56:02.142573|S|32|29.78|0|32
C|NCNO|20250714|15:56:05.611636|S|100|29.78|0|100
C|NCNO|20250714|15:56:05.811891|S|20|29.78|0|20
C|NCNO|20250714|15:59:29.725049|S|4|29.78|0|4
C|NCPL|20250714|10:35:36.567586|S|1|6.84|0|1
C|NCPL|20250714|11:02:40.634754|S|1|5.32|0|1
C|NCPL|20250714|11:25:25.300650|S|100|4.31|0|100
C|NCPL|20250714|11:37:13.180347|E|136|4.55|0|136
C|NCPL|20250714|12:11:56.927347|S|3|4.65|0|3
C|NCPL|20250714|12:25:36.906225|S|10|4.57|0|10
C|NCPL|20250714|13:12:11.161805|S|10|4.51|0|10
C|NCPL|20250714|14:50:40.200271|S|2|4.85|0|2
C|NCPL|20250714|15:27:43.852081|S|2|4.49|0|2
C|NCTY|20250714|13:46:19.426731|S|100|10.165|0|100
C|NCV|20250714|15:06:42.736414|S|100|13.95|0|100
C|NCV|20250714|15:19:55.654111|S|100|13.985|0|100
C|NDAQ|20250714|09:30:01.944751|S|100|89.38|0|100
C|NDAQ|20250714|09:30:47.592735|S|100|89.345|0|100
C|NDAQ|20250714|09:30:48.093065|S|100|89.35|0|100
C|NDAQ|20250714|09:30:48.592921|S|50|89.35|0|50
C|NDAQ|20250714|09:30:49.093442|S|100|89.34|0|100
C|NDAQ|20250714|09:31:00.587635|S|38|89.25|0|38
C|NDAQ|20250714|09:32:41.341619|S|38|89.235|0|38
C|NDAQ|20250714|09:36:49.895066|S|100|89.46|0|100
C|NDAQ|20250714|09:45:50.324476|S|100|89.6|0|100
C|NDAQ|20250714|09:47:54.637819|S|100|89.565|0|100
C|NDAQ|20250714|09:47:55.137816|S|100|89.565|0|100
C|NDAQ|20250714|09:47:55.638150|S|100|89.565|0|100
C|NDAQ|20250714|09:47:56.138125|S|100|89.565|0|100
C|NDAQ|20250714|09:49:21.957992|S|1|89.57|0|1
C|NDAQ|20250714|09:49:21.957998|S|28|89.57|0|28
C|NDAQ|20250714|09:51:00.184411|S|100|89.62|0|100
C|NDAQ|20250714|09:53:11.333901|S|100|89.575|0|100
C|NDAQ|20250714|09:53:11.833842|S|100|89.575|0|100
C|NDAQ|20250714|09:53:12.334237|S|100|89.575|0|100
C|NDAQ|20250714|10:01:05.237199|S|9|89.6|0|9
C|NDAQ|20250714|10:12:06.085486|S|100|89.575|0|100
C|NDAQ|20250714|12:16:52.636539|S|9|89.58|0|9
C|NDAQ|20250714|14:27:11.135093|S|100|89.735|0|100
C|NDAQ|20250714|14:51:10.293130|S|100|89.645|0|100
C|NDAQ|20250714|14:51:11.009977|S|100|89.645|0|100
C|NDAQ|20250714|14:51:11.268104|S|80|89.645|0|80
C|NDAQ|20250714|14:58:34.096205|S|120|89.64|0|120
C|NDAQ|20250714|15:04:37.901770|S|10|89.705|0|10
C|NDAQ|20250714|15:07:04.181933|S|94|89.685|0|94
C|NDAQ|20250714|15:43:00.311896|S|10|89.66|0|10
C|NDAQ|20250714|15:49:22.570495|S|22|89.69|0|22
C|NDAQ|20250714|15:50:57.170122|S|1|89.61|0|1
C|NDAQ|20250714|15:54:44.937101|S|64|89.65|0|64
C|NDAQ|20250714|15:55:58.005051|S|50|89.67|0|50
C|NDAQ|20250714|15:55:58.988078|S|7|89.66|0|7
C|NDAQ|20250714|15:57:39.080151|S|1|89.66|0|1
C|NDAQ|20250714|15:57:56.943023|S|1|89.67|0|1
C|NDAQ|20250714|15:58:02.808779|S|100|89.67|0|100
C|NDAQ|20250714|15:59:09.203230|S|100|89.68|0|100
C|NDAQ|20250714|15:59:09.934325|S|100|89.68|0|100
C|NDAQ|20250714|15:59:13.837090|S|100|89.68|0|100
C|NDAQ|20250714|15:59:14.051789|S|100|89.68|0|100
C|NDAQ|20250714|15:59:31.881099|S|10|89.65|0|10
C|NDLS|20250714|14:15:56.971668|S|130|.8877|0|130
C|NDLS|20250714|14:53:09.444687|S|139|.9|0|139
C|NDSN|20250714|09:57:59.334431|S|9|219.54|0|9
C|NDSN|20250714|09:57:59.334542|S|8|219.54|0|8
C|NDSN|20250714|10:25:13.496739|S|9|220.09|0|9
C|NDSN|20250714|11:18:19.558148|S|2|217.99|0|2
C|NDSN|20250714|11:47:08.439725|S|10|219.31|0|10
C|NDSN|20250714|12:02:58.506597|S|100|219.39|0|100
C|NDSN|20250714|12:53:39.145240|S|1|219.47|0|1
C|NDSN|20250714|12:54:54.529244|S|9|219.37|0|9
C|NDSN|20250714|13:14:35.206520|S|1|219.03|0|1
C|NDSN|20250714|13:28:21.197377|S|1|219.23|0|1
C|NDSN|20250714|15:21:03.488646|S|1|219.47|0|1
C|NDSN|20250714|15:21:05.150944|S|4|219.43|0|4
C|NDSN|20250714|15:48:01.240921|S|3|219.11|0|3
C|NDSN|20250714|15:48:01.244731|S|2|219.11|0|2
C|NDSN|20250714|15:57:45.665442|S|17|218.56|0|17
C|NDSN|20250714|15:57:45.665442|S|17|218.56|0|17
C|NE|20250714|09:35:06.307396|S|20|29.53|0|20
C|NE|20250714|09:37:30.373747|S|100|29.31|0|100
C|NE|20250714|09:41:11.768630|S|54|29.29|0|54
C|NE|20250714|09:41:11.768816|S|67|29.29|0|67
C|NE|20250714|10:02:52.964499|S|7|29.1|0|7
C|NE|20250714|10:24:45.407807|S|72|28.84|0|72
C|NE|20250714|11:11:35.305222|S|3|28.86|0|3
C|NE|20250714|11:12:52.934068|S|3|28.76|0|3
C|NE|20250714|11:14:52.808860|S|7|28.75|0|7
C|NE|20250714|11:53:06.247047|S|5|28.73|0|5
C|NE|20250714|12:17:01.115643|S|100|28.71|0|100
C|NE|20250714|12:18:44.921341|S|50|28.65|0|50
C|NE|20250714|12:18:44.921341|S|50|28.64|0|50
C|NE|20250714|12:34:51.421816|S|5|28.75|0|5
C|NE|20250714|12:38:16.302925|S|100|28.71|0|100
C|NE|20250714|12:38:16.323606|S|126|28.71|0|126
C|NE|20250714|12:38:17.321916|S|7|28.71|0|7
C|NE|20250714|12:41:15.298570|S|100|28.7|0|100
C|NE|20250714|12:53:47.328395|S|50|28.73|0|50
C|NE|20250714|12:53:47.328469|S|50|28.73|0|50
C|NE|20250714|12:53:47.328533|S|50|28.73|0|50
C|NE|20250714|12:53:47.328597|S|50|28.73|0|50
C|NE|20250714|12:54:00.794787|S|100|28.74|0|100
C|NE|20250714|12:54:00.794787|S|100|28.74|0|100
C|NE|20250714|12:54:00.794957|S|79|28.75|0|79
C|NE|20250714|12:54:00.795089|S|100|28.75|0|100
C|NE|20250714|12:54:00.795089|S|21|28.75|0|21
C|NE|20250714|12:54:00.795090|S|79|28.75|0|79
C|NE|20250714|12:54:00.795178|S|90|28.75|0|90
C|NE|20250714|12:54:00.795178|S|100|28.75|0|100
C|NE|20250714|12:54:00.795178|S|21|28.75|0|21
C|NE|20250714|12:54:00.795203|S|10|28.75|0|10
C|NE|20250714|13:12:21.685747|S|100|28.68|0|100
C|NE|20250714|13:12:21.686098|S|91|28.68|0|91
C|NE|20250714|13:12:21.686126|S|9|28.68|0|9
C|NE|20250714|13:12:21.686126|S|91|28.68|0|91
C|NE|20250714|13:12:21.686215|S|9|28.68|0|9
C|NE|20250714|14:16:39.896137|S|100|28.89|0|100
C|NE|20250714|14:19:09.773713|S|1|28.87|0|1
C|NE|20250714|14:48:35.770003|S|72|28.91|0|72
C|NE|20250714|15:08:09.831062|S|18|28.725|0|18
C|NE|20250714|15:10:48.731085|S|15|28.695|0|15
C|NE|20250714|15:21:07.503903|S|100|28.675|0|100
C|NE|20250714|15:21:09.824985|S|100|28.675|0|100
C|NE|20250714|15:31:25.190713|S|100|28.59|0|100
C|NE|20250714|15:38:00.170730|S|6|28.56|0|6
C|NE|20250714|15:45:40.427838|S|5|28.56|0|5
C|NE|20250714|15:47:08.728443|S|20|28.565|0|20
C|NE|20250714|15:49:58.528454|S|100|28.62|0|100
C|NE|20250714|15:53:05.464715|S|100|28.67|0|100
C|NE|20250714|15:53:55.318705|S|100|28.635|0|100
C|NE|20250714|15:55:55.142583|S|98|28.695|0|98
C|NE|20250714|15:58:18.817085|S|70|28.69|0|70
C|NE|20250714|15:59:19.889843|S|28|28.695|0|28
C|NE|20250714|15:59:43.086198|S|20|28.695|0|20
C|NE|20250714|15:59:43.211680|S|1|28.695|0|1
C|NE|20250714|15:59:45.057920|S|79|28.685|0|79
C|NEA|20250714|12:41:19.790453|S|100|10.99|0|100
C|NEA|20250714|14:53:15.746619|S|17|11|0|17
C|NEA|20250714|15:19:31.177492|S|100|11|0|100
C|NEA|20250714|15:19:31.177492|S|100|11|0|100
C|NEA|20250714|15:19:31.177492|S|83|11|0|83
C|NEA|20250714|15:19:31.177492|S|71|11|0|71
C|NEA|20250714|15:56:32.527468|S|14|11|0|14
C|NEA|20250714|15:59:54.103967|S|57|10.99|0|57
C|NEAR|20250714|09:33:17.414967|S|311|50.87|0|311
C|NEAR|20250714|09:33:17.414967|S|100|50.87|0|100
C|NEAR|20250714|09:33:45.531707|S|1|50.87|0|1
C|NEAR|20250714|09:43:25.532729|S|1|50.88|0|1
C|NEAR|20250714|11:01:37.267901|S|100|50.88|0|100
C|NEAR|20250714|11:02:22.111264|S|100|50.88|0|100
C|NEAR|20250714|11:06:06.871540|S|200|50.88|0|200
C|NEAR|20250714|11:07:19.159512|S|100|50.88|0|100
C|NEAR|20250714|11:12:40.559348|S|100|50.88|0|100
C|NEAR|20250714|11:12:48.938120|S|100|50.88|0|100
C|NEAR|20250714|11:16:07.314311|S|100|50.88|0|100
C|NEAR|20250714|11:17:43.568832|S|100|50.88|0|100
C|NEAR|20250714|11:22:55.562522|S|100|50.88|0|100
C|NEAR|20250714|12:19:32.952872|S|100|50.88|0|100
C|NEAR|20250714|12:21:55.037563|S|30|50.88|0|30
C|NEAR|20250714|12:27:45.591121|S|100|50.88|0|100
C|NEAR|20250714|12:32:42.781653|S|100|50.88|0|100
C|NEAR|20250714|13:27:26.080166|S|100|50.88|0|100
C|NEAR|20250714|13:40:54.356286|S|47|50.89|0|47
C|NEAR|20250714|13:40:55.484548|S|100|50.88|0|100
C|NEAR|20250714|13:44:27.260606|S|100|50.88|0|100
C|NEAR|20250714|13:59:21.647766|S|100|50.88|0|100
C|NEAR|20250714|14:00:23.275368|S|100|50.88|0|100
C|NEAR|20250714|14:14:53.191557|S|100|50.88|0|100
C|NEAR|20250714|14:16:30.764970|S|100|50.88|0|100
C|NEAR|20250714|14:18:33.303795|S|100|50.88|0|100
C|NEAR|20250714|14:52:50.180847|S|3|50.89|0|3
C|NEAR|20250714|14:59:59.957482|S|97|50.89|0|97
C|NEAR|20250714|15:05:18.954561|S|100|50.88|0|100
C|NEAR|20250714|15:05:26.646534|S|100|50.88|0|100
C|NEAR|20250714|15:05:27.105731|S|100|50.88|0|100
C|NEAR|20250714|15:06:19.144083|S|8|50.89|0|8
C|NEAR|20250714|15:17:29.218495|S|54|50.89|0|54
C|NEAR|20250714|15:31:38.670686|S|100|50.88|0|100
C|NEAR|20250714|15:33:23.038027|S|85|50.89|0|85
C|NEAR|20250714|15:33:23.048945|S|53|50.89|0|53
C|NEAR|20250714|15:33:23.081623|S|200|50.89|0|200
C|NEAR|20250714|15:33:23.106995|S|200|50.89|0|200
C|NEAR|20250714|15:58:01.302866|S|5|50.88|0|5
C|NEE|20250714|09:30:22.098566|S|2|74.475|0|2
C|NEE|20250714|09:30:25.133989|S|5|74.47|0|5
C|NEE|20250714|09:30:44.916530|S|100|74.43|0|100
C|NEE|20250714|09:30:45.018959|S|150|74.43|0|150
C|NEE|20250714|09:36:56.967491|S|9|74.68|0|9
C|NEE|20250714|09:36:56.967510|S|41|74.68|0|41
C|NEE|20250714|09:40:37.315893|S|100|75.31|0|100
C|NEE|20250714|09:41:40.578164|S|150|75.21|0|150
C|NEE|20250714|09:41:40.578164|S|37|75.2|0|37
C|NEE|20250714|09:41:48.592280|S|11|75.32|0|11
C|NEE|20250714|09:42:10.561185|S|100|75.59|0|100
C|NEE|20250714|09:42:10.561511|S|100|75.59|0|100
C|NEE|20250714|09:42:10.562526|S|70|75.59|0|70
C|NEE|20250714|09:42:10.623240|S|100|75.59|0|100
C|NEE|20250714|09:42:10.623240|S|240|75.59|0|240
C|NEE|20250714|09:42:10.623240|S|30|75.59|0|30
C|NEE|20250714|09:44:57.442318|S|100|75.64|0|100
C|NEE|20250714|09:46:36.782586|S|100|75.515|0|100
C|NEE|20250714|09:48:22.623494|S|8|75.46|0|8
C|NEE|20250714|09:48:22.623501|S|8|75.46|0|8
C|NEE|20250714|09:55:22.903933|E|1|75.29|0|1
C|NEE|20250714|09:57:24.102047|S|100|75.28|0|100
C|NEE|20250714|10:01:58.154613|S|100|75.31|0|100
C|NEE|20250714|10:09:41.650520|S|100|75.35|0|100
C|NEE|20250714|10:11:31.023940|S|100|75.455|0|100
C|NEE|20250714|10:12:54.468596|S|5|75.2|0|5
C|NEE|20250714|10:14:22.464805|S|100|75.11|0|100
C|NEE|20250714|10:19:51.658978|S|100|75.06|0|100
C|NEE|20250714|10:26:14.749248|S|1|75.16|0|1
C|NEE|20250714|10:32:22.954490|S|60|75.315|0|60
C|NEE|20250714|10:45:55.161331|S|100|74.93|0|100
C|NEE|20250714|10:51:55.746878|S|100|74.81|0|100
C|NEE|20250714|11:02:02.700832|S|7|74.625|0|7
C|NEE|20250714|11:14:05.087408|S|18|74.875|0|18
C|NEE|20250714|11:21:40.068956|S|100|74.83|0|100
C|NEE|20250714|11:21:40.069020|S|50|74.83|0|50
C|NEE|20250714|11:22:05.073080|S|11|74.835|0|11
C|NEE|20250714|11:32:14.274716|S|6|74.865|0|6
C|NEE|20250714|11:32:15.040201|S|38|74.865|0|38
C|NEE|20250714|11:33:12.360231|S|3|74.815|0|3
C|NEE|20250714|12:28:17.876263|S|32|74.3|0|32
C|NEE|20250714|12:46:55.437174|S|100|74.245|0|100
C|NEE|20250714|12:46:55.437278|S|10|74.25|0|10
C|NEE|20250714|12:46:55.451519|S|100|74.265|0|100
C|NEE|20250714|12:46:55.451579|S|60|74.27|0|60
C|NEE|20250714|12:58:00.052806|S|110|74.585|0|110
C|NEE|20250714|12:58:00.088874|S|28|74.585|0|28
C|NEE|20250714|12:58:00.088991|S|8|74.585|0|8
C|NEE|20250714|12:58:00.089011|S|74|74.585|0|74
C|NEE|20250714|12:58:00.133864|S|45|74.58|0|45
C|NEE|20250714|12:58:31.228360|S|100|74.56|0|100
C|NEE|20250714|12:58:31.228441|S|70|74.56|0|70
C|NEE|20250714|13:02:24.725703|S|100|74.505|0|100
C|NEE|20250714|13:02:24.725782|S|10|74.505|0|10
C|NEE|20250714|13:24:55.065650|S|72|74.77|0|72
C|NEE|20250714|13:32:59.403686|S|8|74.88|0|8
C|NEE|20250714|13:32:59.403744|S|100|74.88|0|100
C|NEE|20250714|14:04:29.932664|S|100|74.96|0|100
C|NEE|20250714|14:28:36.115054|S|120|75.23|0|120
C|NEE|20250714|14:32:45.323502|S|120|75.23|0|120
C|NEE|20250714|14:32:45.474869|S|120|75.23|0|120
C|NEE|20250714|14:36:42.047850|S|58|75.305|0|58
C|NEE|20250714|14:36:42.047882|S|62|75.305|0|62
C|NEE|20250714|14:48:30.616351|S|100|75.38|0|100
C|NEE|20250714|14:57:00.393050|S|120|75.23|0|120
C|NEE|20250714|14:59:59.262405|S|100|75.14|0|100
C|NEE|20250714|15:17:57.838804|S|100|75.055|0|100
C|NEE|20250714|15:22:01.042155|S|100|74.985|0|100
C|NEE|20250714|15:31:42.068600|S|114|75.005|0|114
C|NEE|20250714|15:32:06.588983|S|100|75.03|0|100
C|NEE|20250714|15:32:06.589047|S|60|75.03|0|60
C|NEE|20250714|15:38:59.133873|S|100|75.035|0|100
C|NEE|20250714|15:46:11.693858|S|12|75.075|0|12
C|NEE|20250714|15:48:18.012272|S|100|75.065|0|100
C|NEE|20250714|15:48:18.012334|S|90|75.065|0|90
C|NEE|20250714|15:53:11.473915|S|165|75.1|0|165
C|NEE|20250714|15:55:34.242007|S|104|75.11|0|104
C|NEE|20250714|15:55:34.242026|S|96|75.11|0|96
C|NEE|20250714|15:56:44.931716|S|20|75.14|0|20
C|NEE|20250714|15:57:32.139592|S|100|75.145|0|100
C|NEE|20250714|15:57:55.722816|S|100|75.11|0|100
C|NEE|20250714|15:58:24.745101|S|5|75.15|0|5
C|NEE|20250714|15:58:24.745285|S|95|75.15|0|95
C|NEE|20250714|15:58:31.259902|S|12|75.14|0|12
C|NEE|20250714|15:58:31.259903|S|11|75.14|0|11
C|NEE|20250714|15:58:50.172099|S|5|75.15|0|5
C|NEE|20250714|15:58:51.139649|S|8|75.15|0|8
C|NEGG|20250714|09:30:07.470004|S|100|45|0|100
C|NEGG|20250714|09:30:12.965118|S|83|42.77|0|83
C|NEGG|20250714|09:30:12.965118|S|17|42.77|0|17
C|NEGG|20250714|09:30:12.965137|S|17|42.77|0|17
C|NEGG|20250714|09:30:12.965176|S|17|42.77|0|17
C|NEGG|20250714|09:30:34.018524|S|1|42.77|0|1
C|NEGG|20250714|09:30:34.018961|S|9|42.77|0|9
C|NEGG|20250714|09:30:40.550788|E|300|41.09|0|300
C|NEGG|20250714|09:30:59.433858|S|100|42|0|100
C|NEGG|20250714|09:32:10.535131|S|3|39.15|0|3
C|NEGG|20250714|09:32:11.501116|S|97|39.15|0|97
C|NEGG|20250714|09:43:50.663756|S|100|33.9|0|100
C|NEGG|20250714|09:45:58.086676|S|150|32.49|0|150
C|NEGG|20250714|09:50:27.915640|S|100|34.86|0|100
C|NEGG|20250714|09:57:44.098869|S|101|32.25|0|101
C|NEGG|20250714|10:29:45.472437|S|400|37.92|0|400
C|NEGG|20250714|10:31:14.898750|S|100|38.315|0|100
C|NEGG|20250714|10:36:29.024806|S|96|38.11|0|96
C|NEGG|20250714|10:36:30.821536|S|300|38.11|0|300
C|NEGG|20250714|10:36:30.821536|S|204|38.11|0|204
C|NEGG|20250714|10:47:25.938446|S|100|42.55|0|100
C|NEGG|20250714|10:58:57.002935|S|100|43.06|0|100
C|NEGG|20250714|11:02:16.181242|S|600|45.5|0|600
C|NEGG|20250714|11:02:40.427846|S|300|46.255|0|300
C|NEGG|20250714|11:03:34.637200|S|100|45.94|0|100
C|NEGG|20250714|11:03:34.638163|S|100|45.94|0|100
C|NEGG|20250714|11:20:28.340316|S|300|44.45|0|300
C|NEGG|20250714|11:20:28.340316|S|100|44.45|0|100
C|NEGG|20250714|11:20:28.340316|S|300|44.45|0|300
C|NEGG|20250714|11:20:28.924480|S|32|44.45|0|32
C|NEGG|20250714|11:20:28.924521|S|32|44.45|0|32
C|NEGG|20250714|11:20:28.924545|S|1|44.45|0|1
C|NEGG|20250714|11:20:33.083712|S|100|43.26|0|100
C|NEGG|20250714|11:20:33.084782|S|100|43.255|0|100
C|NEGG|20250714|11:20:36.612126|S|100|44.45|0|100
C|NEGG|20250714|11:30:15.010746|S|51|39.41|0|51
C|NEGG|20250714|11:30:29.249272|S|100|39.25|0|100
C|NEGG|20250714|12:00:59.209248|S|10|37.62|0|10
C|NEGG|20250714|12:00:59.210071|S|10|37.62|0|10
C|NEGG|20250714|13:09:43.392443|S|100|39.77|0|100
C|NEGG|20250714|13:24:33.672569|S|100|38.6|0|100
C|NEGG|20250714|13:24:33.673579|S|100|38.6|0|100
C|NEGG|20250714|13:24:33.676487|S|24|38.6|0|24
C|NEGG|20250714|13:24:33.676869|S|51|38.6|0|51
C|NEGG|20250714|13:24:33.677381|S|27|38.6|0|27
C|NEGG|20250714|13:24:33.679858|S|100|38.12|0|100
C|NEGG|20250714|15:18:43.697923|E|10|36.5|0|10
C|NEGG|20250714|15:24:41.640709|S|100|38.48|0|100
C|NEGG|20250714|15:32:29.543444|E|100|40.655|0|100
C|NEGG|20250714|15:54:59.103695|E|30|37|0|30
C|NEGG|20250714|15:58:48.183190|E|10|36.6|0|10
C|NEGG|20250714|15:59:13.972824|E|100|36.15|0|100
C|NEHC|20250714|11:06:37.628250|S|1|.4465|0|1
C|NEM|20250714|09:31:03.696163|S|150|60.265|0|150
C|NEM|20250714|09:31:29.433292|S|100|60.12|0|100
C|NEM|20250714|09:31:29.433349|S|50|60.12|0|50
C|NEM|20250714|09:31:30.018889|S|100|60.12|0|100
C|NEM|20250714|09:34:02.831480|S|33|60.4|0|33
C|NEM|20250714|09:34:02.831686|S|2|60.4|0|2
C|NEM|20250714|09:35:09.639325|S|31|60.66|0|31
C|NEM|20250714|09:43:15.971588|S|150|60.54|0|150
C|NEM|20250714|09:50:45.134591|S|100|60.85|0|100
C|NEM|20250714|10:02:39.872923|S|3|61.075|0|3
C|NEM|20250714|10:15:59.935922|S|111|60.81|0|111
C|NEM|20250714|10:21:20.834189|S|52|60.74|0|52
C|NEM|20250714|10:23:05.099512|S|33|60.665|0|33
C|NEM|20250714|10:23:06.343975|S|100|60.675|0|100
C|NEM|20250714|10:28:58.174406|S|39|60.85|0|39
C|NEM|20250714|10:28:58.174455|S|61|60.85|0|61
C|NEM|20250714|10:32:25.603168|S|100|60.8|0|100
C|NEM|20250714|10:33:32.504826|S|100|60.755|0|100
C|NEM|20250714|10:33:32.505378|S|36|60.755|0|36
C|NEM|20250714|10:59:42.865952|S|200|60.81|0|200
C|NEM|20250714|11:01:00.439461|S|14|60.785|0|14
C|NEM|20250714|11:01:00.644762|S|100|60.82|0|100
C|NEM|20250714|11:04:49.354253|S|200|60.81|0|200
C|NEM|20250714|11:04:49.734621|S|100|60.795|0|100
C|NEM|20250714|11:04:50.041029|S|100|60.795|0|100
C|NEM|20250714|11:05:04.584218|S|100|60.8|0|100
C|NEM|20250714|11:05:07.028770|S|100|60.815|0|100
C|NEM|20250714|11:05:07.216055|S|100|60.815|0|100
C|NEM|20250714|11:05:08.085403|S|100|60.815|0|100
C|NEM|20250714|11:05:08.364908|S|100|60.825|0|100
C|NEM|20250714|11:05:08.364990|S|50|60.825|0|50
C|NEM|20250714|11:06:08.759062|S|1|60.82|0|1
C|NEM|20250714|11:06:11.462334|S|1|60.82|0|1
C|NEM|20250714|11:06:11.486968|S|100|60.805|0|100
C|NEM|20250714|11:07:27.941492|S|1|60.8|0|1
C|NEM|20250714|11:07:48.347836|S|29|60.815|0|29
C|NEM|20250714|11:08:12.934974|S|1|60.82|0|1
C|NEM|20250714|11:09:27.210932|S|100|60.805|0|100
C|NEM|20250714|11:11:32.543217|S|1|60.82|0|1
C|NEM|20250714|11:13:37.924068|S|1|60.81|0|1
C|NEM|20250714|11:15:05.441520|S|11|60.86|0|11
C|NEM|20250714|11:21:57.334728|S|6|60.53|0|6
C|NEM|20250714|11:25:28.416540|E|100|60.65|0|100
C|NEM|20250714|11:27:08.471090|S|100|60.69|0|100
C|NEM|20250714|11:35:43.855791|S|82|60.755|0|82
C|NEM|20250714|11:35:43.855861|S|18|60.755|0|18
C|NEM|20250714|11:39:16.602735|S|100|60.715|0|100
C|NEM|20250714|11:39:16.637469|S|100|60.735|0|100
C|NEM|20250714|11:39:32.719777|S|100|60.735|0|100
C|NEM|20250714|11:40:00.194993|S|100|60.725|0|100
C|NEM|20250714|11:43:34.326806|S|100|60.715|0|100
C|NEM|20250714|11:44:58.445867|S|100|60.705|0|100
C|NEM|20250714|11:45:35.751574|S|100|60.81|0|100
C|NEM|20250714|11:46:14.417862|S|3|60.8|0|3
C|NEM|20250714|11:48:15.636830|S|100|60.83|0|100
C|NEM|20250714|11:49:52.968485|S|100|60.83|0|100
C|NEM|20250714|11:51:56.925952|S|100|60.905|0|100
C|NEM|20250714|12:00:38.299599|S|60|60.73|0|60
C|NEM|20250714|12:04:55.331021|S|110|60.615|0|110
C|NEM|20250714|12:05:43.317898|S|20|60.65|0|20
C|NEM|20250714|12:09:26.928206|S|100|60.59|0|100
C|NEM|20250714|12:26:47.285850|S|24|60.8|0|24
C|NEM|20250714|12:26:47.285882|S|44|60.8|0|44
C|NEM|20250714|12:26:47.285882|S|32|60.8|0|32
C|NEM|20250714|12:29:55.595684|S|1|60.85|0|1
C|NEM|20250714|12:37:43.847257|S|65|60.87|0|65
C|NEM|20250714|12:37:43.847448|S|308|60.87|0|308
C|NEM|20250714|12:41:03.565281|S|8|60.92|0|8
C|NEM|20250714|13:09:11.519335|S|38|61|0|38
C|NEM|20250714|13:09:11.519383|S|82|61.01|0|82
C|NEM|20250714|13:13:51.379659|S|100|60.93|0|100
C|NEM|20250714|13:20:37.031896|S|100|61.005|0|100
C|NEM|20250714|13:41:21.043796|S|100|60.945|0|100
C|NEM|20250714|13:41:21.043861|S|10|60.945|0|10
C|NEM|20250714|13:41:27.348918|S|100|60.935|0|100
C|NEM|20250714|13:41:27.348985|S|10|60.935|0|10
C|NEM|20250714|13:44:52.225475|S|7|60.98|0|7
C|NEM|20250714|13:50:12.091046|S|49|60.96|0|49
C|NEM|20250714|13:50:12.091063|S|51|60.96|0|51
C|NEM|20250714|13:54:28.021835|S|52|60.95|0|52
C|NEM|20250714|13:56:06.882754|S|42|60.94|0|42
C|NEM|20250714|14:05:36.590334|S|11|60.94|0|11
C|NEM|20250714|14:31:43.058189|S|49|61.055|0|49
C|NEM|20250714|14:31:43.273052|S|131|61.055|0|131
C|NEM|20250714|14:33:09.937146|S|100|61.055|0|100
C|NEM|20250714|14:38:01.579018|S|100|61|0|100
C|NEM|20250714|14:49:00.548599|S|100|60.965|0|100
C|NEM|20250714|14:49:50.079026|S|100|60.955|0|100
C|NEM|20250714|14:49:50.079089|S|20|60.955|0|20
C|NEM|20250714|14:49:51.931746|S|100|60.955|0|100
C|NEM|20250714|14:49:51.996523|S|100|60.955|0|100
C|NEM|20250714|14:49:52.100820|S|20|60.955|0|20
C|NEM|20250714|14:49:52.125206|S|1|60.955|0|1
C|NEM|20250714|14:59:51.421412|S|53|60.94|0|53
C|NEM|20250714|15:02:00.447481|S|100|60.935|0|100
C|NEM|20250714|15:09:10.296904|S|100|60.91|0|100
C|NEM|20250714|15:09:10.296978|S|43|60.91|0|43
C|NEM|20250714|15:14:13.931141|S|49|60.94|0|49
C|NEM|20250714|15:20:32.402879|S|100|60.96|0|100
C|NEM|20250714|15:22:25.527684|S|100|60.965|0|100
C|NEM|20250714|15:32:42.566032|S|43|60.98|0|43
C|NEM|20250714|15:34:11.327046|S|170|60.945|0|170
C|NEM|20250714|15:34:11.528004|S|100|60.935|0|100
C|NEM|20250714|15:35:10.495932|S|20|60.92|0|20
C|NEM|20250714|15:38:27.908141|S|2|60.88|0|2
C|NEM|20250714|15:38:33.819456|S|10|60.88|0|10
C|NEM|20250714|15:38:37.341774|S|45|60.88|0|45
C|NEM|20250714|15:40:16.248911|S|6|60.83|0|6
C|NEM|20250714|15:40:23.753831|S|6|60.81|0|6
C|NEM|20250714|15:41:54.366990|S|8|60.86|0|8
C|NEM|20250714|15:41:54.366991|S|4|60.86|0|4
C|NEM|20250714|15:44:35.390211|S|6|60.75|0|6
C|NEM|20250714|15:44:35.390211|S|6|60.75|0|6
C|NEM|20250714|15:44:38.681593|S|3|60.76|0|3
C|NEM|20250714|15:44:38.683865|S|2|60.77|0|2
C|NEM|20250714|15:46:36.302677|S|100|60.785|0|100
C|NEM|20250714|15:47:11.265385|S|150|60.765|0|150
C|NEM|20250714|15:47:12.232211|S|150|60.775|0|150
C|NEM|20250714|15:47:12.232223|S|30|60.775|0|30
C|NEM|20250714|15:49:29.740056|S|100|60.73|0|100
C|NEM|20250714|15:50:20.462554|S|100|60.75|0|100
C|NEM|20250714|15:50:20.462645|S|90|60.75|0|90
C|NEM|20250714|15:50:26.890499|S|100|60.745|0|100
C|NEM|20250714|15:50:49.062859|S|20|60.75|0|20
C|NEM|20250714|15:50:50.529436|S|34|60.75|0|34
C|NEM|20250714|15:51:39.471246|S|100|60.775|0|100
C|NEM|20250714|15:52:22.121688|S|100|60.79|0|100
C|NEM|20250714|15:53:07.441852|S|100|60.775|0|100
C|NEM|20250714|15:53:07.441872|S|90|60.775|0|90
C|NEM|20250714|15:54:00.027311|S|100|60.805|0|100
C|NEM|20250714|15:54:00.029580|S|100|60.81|0|100
C|NEM|20250714|15:54:12.892936|S|225|60.78|0|225
C|NEM|20250714|15:54:12.892991|S|75|60.78|0|75
C|NEM|20250714|15:54:12.893206|S|100|60.78|0|100
C|NEM|20250714|15:54:12.899525|S|100|60.77|0|100
C|NEM|20250714|15:54:55.259923|S|100|60.735|0|100
C|NEM|20250714|15:55:00.564486|S|100|60.74|0|100
C|NEM|20250714|15:55:16.086761|S|100|60.755|0|100
C|NEM|20250714|15:56:50.697465|S|100|60.8|0|100
C|NEM|20250714|15:57:02.158833|S|1|60.8|0|1
C|NEM|20250714|15:57:04.927398|S|100|60.805|0|100
C|NEM|20250714|15:57:04.927421|S|100|60.805|0|100
C|NEM|20250714|15:57:15.053088|S|1|60.81|0|1
C|NEM|20250714|15:57:15.053088|S|1|60.81|0|1
C|NEM|20250714|15:57:17.525549|S|100|60.825|0|100
C|NEM|20250714|15:57:17.525627|S|100|60.825|0|100
C|NEM|20250714|15:57:19.513012|S|1|60.83|0|1
C|NEM|20250714|15:57:19.513012|S|1|60.83|0|1
C|NEM|20250714|15:57:27.294798|S|74|60.83|0|74
C|NEM|20250714|15:57:27.294856|S|17|60.83|0|17
C|NEM|20250714|15:57:27.295418|S|9|60.83|0|9
C|NEM|20250714|15:57:29.412654|S|50|60.82|0|50
C|NEM|20250714|15:58:00.023762|S|1|60.82|0|1
C|NEM|20250714|15:58:12.727312|S|1|60.84|0|1
C|NEM|20250714|15:58:16.410320|S|52|60.84|0|52
C|NEM|20250714|15:58:33.797054|S|1|60.84|0|1
C|NEM|20250714|15:58:33.797054|S|1|60.84|0|1
C|NEM|20250714|15:58:33.797054|S|6|60.84|0|6
C|NEM|20250714|15:58:33.797054|S|100|60.84|0|100
C|NEM|20250714|15:58:33.797054|S|1|60.84|0|1
C|NEM|20250714|15:58:33.797589|S|126|60.835|0|126
C|NEM|20250714|15:58:33.797589|S|74|60.83|0|74
C|NEM|20250714|15:58:36.847932|S|100|60.825|0|100
C|NEM|20250714|15:58:38.355708|S|100|60.815|0|100
C|NEM|20250714|15:58:38.355922|S|26|60.815|0|26
C|NEM|20250714|15:58:38.355922|S|74|60.82|0|74
C|NEM|20250714|15:58:38.356175|S|100|60.815|0|100
C|NEM|20250714|15:58:40.208458|S|126|60.815|0|126
C|NEM|20250714|15:58:40.240278|S|74|60.815|0|74
C|NEM|20250714|15:58:41.190892|S|1|60.82|0|1
C|NEM|20250714|15:58:41.190892|S|100|60.82|0|100
C|NEM|20250714|15:58:41.791305|S|100|60.82|0|100
C|NEM|20250714|15:58:48.043258|S|1|60.83|0|1
C|NEM|20250714|15:59:15.260078|S|100|60.835|0|100
C|NEM|20250714|15:59:19.175877|S|200|60.835|0|200
C|NEM|20250714|15:59:19.175886|S|100|60.84|0|100
C|NEM|20250714|15:59:20.988659|S|62|60.83|0|62
C|NEM|20250714|15:59:21.064680|S|100|60.83|0|100
C|NEM|20250714|15:59:28.969700|S|41|60.815|0|41
C|NEM|20250714|15:59:40.668470|S|100|60.82|0|100
C|NEM|20250714|15:59:47.284452|S|37|60.84|0|37
C|NEM|20250714|15:59:47.960664|S|100|60.84|0|100
C|NEM|20250714|15:59:52.891631|S|20|60.835|0|20
C|NEO|20250714|09:39:47.205149|S|100|7.22|0|100
C|NEO|20250714|09:52:16.506885|S|200|7.23|0|200
C|NEO|20250714|10:09:34.611397|S|100|7.25|0|100
C|NEO|20250714|10:10:15.812308|S|100|7.24|0|100
C|NEO|20250714|10:11:18.774148|S|100|7.24|0|100
C|NEO|20250714|10:19:49.844861|S|100|7.27|0|100
C|NEO|20250714|10:20:48.519537|S|100|7.27|0|100
C|NEO|20250714|10:23:00.158764|S|100|7.27|0|100
C|NEO|20250714|10:24:09.095176|S|100|7.27|0|100
C|NEO|20250714|10:24:29.084501|S|19|7.31|0|19
C|NEO|20250714|10:24:48.157963|S|100|7.29|0|100
C|NEO|20250714|10:24:51.597141|S|100|7.28|0|100
C|NEO|20250714|10:27:50.460996|S|100|7.24|0|100
C|NEO|20250714|10:35:23.868676|S|100|7.26|0|100
C|NEO|20250714|10:38:51.614630|S|100|7.32|0|100
C|NEO|20250714|10:43:20.066503|S|100|7.33|0|100
C|NEO|20250714|10:46:57.309757|S|100|7.3|0|100
C|NEO|20250714|10:47:34.325144|S|100|7.3|0|100
C|NEO|20250714|10:48:08.478194|S|100|7.31|0|100
C|NEO|20250714|10:48:35.680785|S|100|7.29|0|100
C|NEO|20250714|11:31:02.025795|S|6|7.2|0|6
C|NEO|20250714|11:50:40.832369|S|88|7.2|0|88
C|NEO|20250714|11:52:20.148530|S|52|7.2|0|52
C|NEO|20250714|11:56:33.234993|S|75|7.21|0|75
C|NEO|20250714|11:59:39.002298|S|88|7.21|0|88
C|NEO|20250714|11:59:49.563833|S|12|7.21|0|12
C|NEO|20250714|12:55:41.370576|S|90|7.26|0|90
C|NEO|20250714|12:59:19.363573|S|92|7.26|0|92
C|NEO|20250714|13:10:56.589942|S|100|7.23|0|100
C|NEO|20250714|13:14:05.047819|S|10|7.215|0|10
C|NEO|20250714|13:14:34.593553|S|100|7.23|0|100
C|NEO|20250714|13:14:34.593574|S|10|7.23|0|10
C|NEO|20250714|13:19:21.378058|S|50|7.2|0|50
C|NEO|20250714|13:41:01.975061|S|100|7.16|0|100
C|NEO|20250714|13:53:12.135132|S|100|7.17|0|100
C|NEO|20250714|13:54:18.677644|S|100|7.16|0|100
C|NEO|20250714|14:01:02.204162|S|100|7.135|0|100
C|NEO|20250714|14:01:26.069949|S|100|7.13|0|100
C|NEO|20250714|14:07:25.127272|S|100|7.15|0|100
C|NEO|20250714|14:07:45.764280|S|100|7.15|0|100
C|NEO|20250714|14:09:55.307088|S|34|7.145|0|34
C|NEO|20250714|14:13:12.118329|S|8|7.16|0|8
C|NEO|20250714|14:14:36.440917|S|100|7.14|0|100
C|NEO|20250714|14:14:42.521805|S|100|7.14|0|100
C|NEO|20250714|14:14:49.115532|S|100|7.14|0|100
C|NEO|20250714|14:17:07.127591|S|100|7.14|0|100
C|NEO|20250714|14:28:03.946384|S|11|7.14|0|11
C|NEO|20250714|14:28:41.927178|S|6|7.14|0|6
C|NEO|20250714|14:29:51.508644|S|8|7.13|0|8
C|NEO|20250714|14:34:48.647720|S|100|7.12|0|100
C|NEO|20250714|14:45:20.046781|S|44|7.12|0|44
C|NEO|20250714|14:45:38.102051|S|8|7.12|0|8
C|NEO|20250714|14:52:02.331023|S|100|7.11|0|100
C|NEO|20250714|14:54:50.829078|S|41|7.12|0|41
C|NEO|20250714|14:55:28.724111|S|100|7.11|0|100
C|NEO|20250714|14:56:02.906260|S|100|7.11|0|100
C|NEO|20250714|14:56:45.484769|S|79|7.11|0|79
C|NEO|20250714|14:56:45.554486|S|13|7.11|0|13
C|NEO|20250714|14:58:01.193653|S|13|7.12|0|13
C|NEO|20250714|14:58:01.193653|S|100|7.12|0|100
C|NEO|20250714|14:59:32.114839|S|54|7.12|0|54
C|NEO|20250714|14:59:56.875616|S|100|7.13|0|100
C|NEO|20250714|15:01:23.050013|S|40|7.135|0|40
C|NEO|20250714|15:01:49.081759|S|100|7.135|0|100
C|NEO|20250714|15:15:15.462164|S|100|7.19|0|100
C|NEO|20250714|15:18:08.498763|S|8|7.18|0|8
C|NEO|20250714|15:23:50.975453|S|100|7.18|0|100
C|NEO|20250714|15:26:32.137237|S|100|7.19|0|100
C|NEO|20250714|15:29:18.675384|S|92|7.18|0|92
C|NEO|20250714|15:29:36.187962|S|100|7.185|0|100
C|NEO|20250714|15:29:36.197073|S|100|7.18|0|100
C|NEO|20250714|15:30:01.310638|S|95|7.18|0|95
C|NEO|20250714|15:30:18.745412|S|100|7.18|0|100
C|NEO|20250714|15:37:58.152855|S|100|7.19|0|100
C|NEO|20250714|15:43:41.317855|S|27|7.17|0|27
C|NEO|20250714|15:43:41.317855|S|7|7.17|0|7
C|NEO|20250714|15:51:51.469140|S|17|7.15|0|17
C|NEO|20250714|15:51:51.469140|S|100|7.15|0|100
C|NEO|20250714|15:54:09.365849|S|13|7.16|0|13
C|NEO|20250714|15:57:31.536182|S|76|7.17|0|76
C|NEO|20250714|15:57:34.314458|S|1|7.18|0|1
C|NEO|20250714|15:57:36.558569|S|1|7.18|0|1
C|NEO|20250714|15:57:39.365012|S|1|7.18|0|1
C|NEO|20250714|15:57:41.883525|S|1|7.18|0|1
C|NEO|20250714|15:57:46.371097|S|6|7.17|0|6
C|NEO|20250714|15:57:53.021827|S|1|7.18|0|1
C|NEO|20250714|15:57:54.048774|S|1|7.18|0|1
C|NEO|20250714|15:57:55.828612|S|1|7.18|0|1
C|NEO|20250714|15:57:57.267435|S|1|7.18|0|1
C|NEO|20250714|15:57:58.438569|S|1|7.18|0|1
C|NEO|20250714|15:57:59.444600|S|1|7.18|0|1
C|NEO|20250714|15:58:15.631991|S|1|7.19|0|1
C|NEO|20250714|15:58:18.133292|S|1|7.18|0|1
C|NEO|20250714|15:58:19.714956|S|1|7.18|0|1
C|NEO|20250714|15:58:21.074757|S|1|7.18|0|1
C|NEO|20250714|15:58:22.983912|S|1|7.18|0|1
C|NEO|20250714|15:58:23.625385|S|1|7.18|0|1
C|NEO|20250714|15:58:25.151401|S|1|7.18|0|1
C|NEO|20250714|15:58:26.198492|S|1|7.18|0|1
C|NEO|20250714|15:58:28.023994|S|1|7.18|0|1
C|NEO|20250714|15:58:29.460711|S|1|7.18|0|1
C|NEO|20250714|15:58:30.490797|S|1|7.18|0|1
C|NEO|20250714|15:58:31.575016|S|1|7.18|0|1
C|NEO|20250714|15:58:33.010339|S|1|7.18|0|1
C|NEO|20250714|15:58:34.450828|S|1|7.18|0|1
C|NEO|20250714|15:58:36.140762|S|1|7.18|0|1
C|NEO|20250714|15:58:36.973780|S|1|7.18|0|1
C|NEO|20250714|15:58:38.440442|S|1|7.18|0|1
C|NEO|20250714|15:58:40.189637|S|1|7.18|0|1
C|NEO|20250714|15:58:41.174034|S|1|7.18|0|1
C|NEO|20250714|15:58:42.988877|S|1|7.18|0|1
C|NEO|20250714|15:58:44.151641|S|1|7.18|0|1
C|NEO|20250714|15:58:45.188827|S|1|7.18|0|1
C|NEO|20250714|15:58:46.689008|S|1|7.18|0|1
C|NEO|20250714|15:58:47.792424|S|1|7.18|0|1
C|NEO|20250714|15:58:49.477026|S|1|7.18|0|1
C|NEO|20250714|15:58:50.588447|S|1|7.18|0|1
C|NEO|20250714|15:58:51.728253|S|1|7.18|0|1
C|NEO|20250714|15:58:52.922878|S|74|7.18|0|74
C|NEO|20250714|15:58:52.922878|S|26|7.18|0|26
C|NEO|20250714|15:58:53.061335|S|1|7.18|0|1
C|NEO|20250714|15:58:55.030458|S|1|7.18|0|1
C|NEO|20250714|15:58:56.183610|S|1|7.18|0|1
C|NEO|20250714|15:58:57.234640|S|1|7.18|0|1
C|NEO|20250714|15:58:58.431207|S|1|7.18|0|1
C|NEO|20250714|15:59:00.074516|S|1|7.18|0|1
C|NEO|20250714|15:59:01.152575|S|1|7.18|0|1
C|NEO|20250714|15:59:02.481447|S|1|7.18|0|1
C|NEO|20250714|15:59:04.254590|S|17|7.18|0|17
C|NEO|20250714|15:59:04.254590|S|100|7.18|0|100
C|NEO|20250714|15:59:04.254590|S|76|7.18|0|76
C|NEO|20250714|15:59:04.254590|S|100|7.18|0|100
C|NEO|20250714|15:59:04.254590|S|100|7.18|0|100
C|NEO|20250714|15:59:04.255312|S|1|7.18|0|1
C|NEO|20250714|15:59:05.272740|S|1|7.18|0|1
C|NEO|20250714|15:59:06.938486|S|1|7.18|0|1
C|NEO|20250714|15:59:08.015733|S|1|7.18|0|1
C|NEO|20250714|15:59:09.266366|S|1|7.18|0|1
C|NEO|20250714|15:59:12.634977|S|1|7.18|0|1
C|NEO|20250714|15:59:13.770128|S|1|7.18|0|1
C|NEO|20250714|15:59:15.188709|S|99|7.18|0|99
C|NEO|20250714|15:59:15.188709|S|200|7.18|0|200
C|NEO|20250714|15:59:15.188709|S|98|7.18|0|98
C|NEO|20250714|15:59:15.970813|S|1|7.18|0|1
C|NEO|20250714|15:59:18.066360|S|1|7.18|0|1
C|NEO|20250714|15:59:20.444166|S|1|7.18|0|1
C|NEO|20250714|15:59:22.650657|S|1|7.18|0|1
C|NEO|20250714|15:59:25.961770|S|1|7.18|0|1
C|NEO|20250714|15:59:27.137506|S|200|7.18|0|200
C|NEO|20250714|15:59:27.137506|S|99|7.18|0|99
C|NEO|20250714|15:59:28.995682|S|1|7.18|0|1
C|NEO|20250714|15:59:40.951848|S|99|7.18|0|99
C|NEO|20250714|15:59:47.486596|S|48|7.18|0|48
C|NEO|20250714|15:59:48.272552|S|11|7.18|0|11
C|NEO|20250714|15:59:48.306970|S|65|7.17|0|65
C|NEO|20250714|15:59:48.533527|S|37|7.18|0|37
C|NEO|20250714|15:59:49.531884|S|100|7.17|0|100
C|NEO|20250714|15:59:49.971551|S|49|7.17|0|49
C|NEO|20250714|15:59:50.207444|S|12|7.18|0|12
C|NEO|20250714|15:59:50.510309|S|1|7.18|0|1
C|NEO|20250714|15:59:50.750430|S|147|7.18|0|147
C|NEO|20250714|15:59:51.677505|S|12|7.18|0|12
C|NEO|20250714|15:59:51.677505|S|15|7.18|0|15
C|NEO|20250714|15:59:53.977185|S|100|7.18|0|100
C|NEO|20250714|15:59:53.977185|S|188|7.18|0|188
C|NEO|20250714|15:59:54.655360|S|41|7.18|0|41
C|NEO|20250714|15:59:55.083217|S|13|7.17|0|13
C|NEO|20250714|15:59:55.088123|S|59|7.18|0|59
C|NEO|20250714|15:59:55.088123|S|30|7.18|0|30
C|NEO|20250714|15:59:55.097320|S|1|7.18|0|1
C|NEO|20250714|15:59:55.111273|S|169|7.18|0|169
C|NEO|20250714|15:59:56.001281|S|4|7.17|0|4
C|NEO|20250714|15:59:56.177276|S|22|7.17|0|22
C|NEO|20250714|15:59:56.740388|S|1|7.17|0|1
C|NEO|20250714|15:59:56.952580|S|10|7.17|0|10
C|NEOG|20250714|10:00:02.453186|S|100|5.24|0|100
C|NEOG|20250714|10:04:25.748400|S|100|5.2|0|100
C|NEOG|20250714|10:10:15.812307|S|100|5.16|0|100
C|NEOG|20250714|10:20:48.519520|S|100|5.18|0|100
C|NEOG|20250714|10:23:59.879704|S|100|5.19|0|100
C|NEOG|20250714|10:23:59.896462|S|100|5.19|0|100
C|NEOG|20250714|10:24:07.667879|S|100|5.19|0|100
C|NEOG|20250714|10:24:09.095165|S|100|5.19|0|100
C|NEOG|20250714|10:24:12.743035|S|100|5.19|0|100
C|NEOG|20250714|10:24:38.971564|S|25|5.2|0|25
C|NEOG|20250714|10:27:07.443734|S|100|5.15|0|100
C|NEOG|20250714|10:27:11.234241|S|100|5.15|0|100
C|NEOG|20250714|10:28:27.172457|S|100|5.15|0|100
C|NEOG|20250714|10:28:31.014929|S|100|5.15|0|100
C|NEOG|20250714|10:28:31.090879|S|100|5.15|0|100
C|NEOG|20250714|10:29:02.370738|S|100|5.15|0|100
C|NEOG|20250714|10:47:38.157355|S|100|5.12|0|100
C|NEOG|20250714|10:47:38.369427|S|100|5.125|0|100
C|NEOG|20250714|10:51:56.208643|S|54|5.12|0|54
C|NEOG|20250714|10:53:33.183513|S|100|5.11|0|100
C|NEOG|20250714|10:54:26.280261|S|390|5.12|0|390
C|NEOG|20250714|10:54:33.083768|S|4|5.12|0|4
C|NEOG|20250714|10:54:33.083786|S|4|5.12|0|4
C|NEOG|20250714|10:54:33.084402|S|3|5.12|0|3
C|NEOG|20250714|10:54:33.084408|S|3|5.12|0|3
C|NEOG|20250714|10:54:42.692688|S|77|5.12|0|77
C|NEOG|20250714|10:56:39.028690|S|16|5.13|0|16
C|NEOG|20250714|10:58:32.821943|S|2|5.13|0|2
C|NEOG|20250714|10:59:17.476613|S|44|5.13|0|44
C|NEOG|20250714|10:59:27.619971|S|100|5.11|0|100
C|NEOG|20250714|11:02:13.008560|S|17|5.15|0|17
C|NEOG|20250714|11:12:39.755091|S|33|5.1|0|33
C|NEOG|20250714|11:12:39.755091|S|100|5.1|0|100
C|NEOG|20250714|11:13:06.146287|S|6|5.11|0|6
C|NEOG|20250714|11:13:06.263459|S|6|5.11|0|6
C|NEOG|20250714|11:15:51.062150|S|100|5.09|0|100
C|NEOG|20250714|11:17:34.888097|S|100|5.08|0|100
C|NEOG|20250714|11:17:34.888097|S|10|5.08|0|10
C|NEOG|20250714|11:21:42.141787|S|5|5.1|0|5
C|NEOG|20250714|11:21:42.141787|S|20|5.1|0|20
C|NEOG|20250714|11:22:47.562129|S|25|5.1|0|25
C|NEOG|20250714|11:29:35.687172|S|20|5.12|0|20
C|NEOG|20250714|11:30:02.731247|S|28|5.12|0|28
C|NEOG|20250714|11:31:11.773784|S|20|5.12|0|20
C|NEOG|20250714|11:31:56.960807|S|6|5.13|0|6
C|NEOG|20250714|11:37:03.950769|S|20|5.16|0|20
C|NEOG|20250714|11:43:03.231061|S|20|5.16|0|20
C|NEOG|20250714|11:45:15.288962|S|100|5.15|0|100
C|NEOG|20250714|11:45:15.341390|S|100|5.15|0|100
C|NEOG|20250714|11:45:34.360726|S|100|5.15|0|100
C|NEOG|20250714|11:45:44.681511|S|100|5.14|0|100
C|NEOG|20250714|11:46:16.705192|S|6|5.14|0|6
C|NEOG|20250714|11:49:12.532299|S|100|5.13|0|100
C|NEOG|20250714|11:49:42.654440|S|100|5.13|0|100
C|NEOG|20250714|11:50:16.967144|S|100|5.13|0|100
C|NEOG|20250714|11:52:10.762942|S|1|5.14|0|1
C|NEOG|20250714|11:52:10.762942|S|19|5.14|0|19
C|NEOG|20250714|11:56:21.174690|S|36|5.16|0|36
C|NEOG|20250714|12:02:17.719532|S|78|5.16|0|78
C|NEOG|20250714|12:03:52.143728|S|100|5.19|0|100
C|NEOG|20250714|12:10:45.078679|S|100|5.17|0|100
C|NEOG|20250714|12:16:27.887626|S|10|5.18|0|10
C|NEOG|20250714|12:17:32.153799|S|100|5.19|0|100
C|NEOG|20250714|12:21:25.943317|S|100|5.18|0|100
C|NEOG|20250714|12:21:34.494239|S|6|5.19|0|6
C|NEOG|20250714|12:21:47.179464|S|100|5.19|0|100
C|NEOG|20250714|12:22:31.175988|S|100|5.18|0|100
C|NEOG|20250714|12:22:31.176074|S|56|5.18|0|56
C|NEOG|20250714|12:27:31.419871|S|100|5.16|0|100
C|NEOG|20250714|12:28:09.830810|S|100|5.15|0|100
C|NEOG|20250714|12:29:52.504839|S|32|5.15|0|32
C|NEOG|20250714|12:33:08.441842|S|100|5.15|0|100
C|NEOG|20250714|12:50:28.045416|S|35|5.19|0|35
C|NEOG|20250714|12:50:28.054750|S|55|5.19|0|55
C|NEOG|20250714|12:50:30.016576|S|100|5.17|0|100
C|NEOG|20250714|12:52:21.818061|S|100|5.17|0|100
C|NEOG|20250714|12:54:47.164635|S|9|5.17|0|9
C|NEOG|20250714|12:55:12.812363|S|20|5.16|0|20
C|NEOG|20250714|13:01:39.066680|S|107|5.175|0|107
C|NEOG|20250714|13:05:24.714203|S|88|5.17|0|88
C|NEOG|20250714|13:14:26.418366|S|50|5.18|0|50
C|NEOG|20250714|13:18:48.467601|S|100|5.15|0|100
C|NEOG|20250714|13:18:48.467601|S|100|5.15|0|100
C|NEOG|20250714|13:19:07.577969|S|72|5.15|0|72
C|NEOG|20250714|13:19:09.938349|S|6|5.16|0|6
C|NEOG|20250714|13:20:28.772208|S|6|5.16|0|6
C|NEOG|20250714|13:22:02.671070|S|100|5.15|0|100
C|NEOG|20250714|13:22:02.671070|S|100|5.15|0|100
C|NEOG|20250714|13:22:02.691498|S|100|5.15|0|100
C|NEOG|20250714|13:22:02.887528|S|100|5.15|0|100
C|NEOG|20250714|13:22:13.127998|S|211|5.145|0|211
C|NEOG|20250714|13:24:35.497911|S|14|5.15|0|14
C|NEOG|20250714|13:36:01.309590|S|17|5.14|0|17
C|NEOG|20250714|13:36:18.171303|S|8|5.14|0|8
C|NEOG|20250714|13:36:56.595648|S|9|5.15|0|9
C|NEOG|20250714|13:37:41.297802|S|100|5.14|0|100
C|NEOG|20250714|13:38:30.347207|S|91|5.14|0|91
C|NEOG|20250714|13:38:30.347207|S|100|5.14|0|100
C|NEOG|20250714|13:42:52.352248|S|6|5.14|0|6
C|NEOG|20250714|13:53:12.829656|S|24|5.15|0|24
C|NEOG|20250714|13:57:11.173525|S|100|5.16|0|100
C|NEOG|20250714|13:57:11.939266|S|8|5.16|0|8
C|NEOG|20250714|13:57:11.939266|S|92|5.16|0|92
C|NEOG|20250714|14:02:59.868242|S|1|5.17|0|1
C|NEOG|20250714|14:03:27.196240|S|100|5.17|0|100
C|NEOG|20250714|14:03:31.697012|S|100|5.17|0|100
C|NEOG|20250714|14:03:33.947703|S|100|5.17|0|100
C|NEOG|20250714|14:12:02.889607|S|100|5.18|0|100
C|NEOG|20250714|14:12:02.889607|S|100|5.18|0|100
C|NEOG|20250714|14:14:56.213818|S|100|5.17|0|100
C|NEOG|20250714|14:14:56.213819|S|12|5.17|0|12
C|NEOG|20250714|14:15:36.920253|S|100|5.17|0|100
C|NEOG|20250714|14:15:53.316168|S|5|5.18|0|5
C|NEOG|20250714|14:15:58.018744|S|1|5.18|0|1
C|NEOG|20250714|14:17:19.873230|S|50|5.17|0|50
C|NEOG|20250714|14:17:19.873230|S|50|5.17|0|50
C|NEOG|20250714|14:17:35.374038|S|50|5.17|0|50
C|NEOG|20250714|14:17:35.374039|S|6|5.17|0|6
C|NEOG|20250714|14:18:38.437848|S|100|5.17|0|100
C|NEOG|20250714|14:18:59.292235|S|100|5.17|0|100
C|NEOG|20250714|14:21:00.322352|S|100|5.18|0|100
C|NEOG|20250714|14:21:00.322353|S|100|5.18|0|100
C|NEOG|20250714|14:21:48.191352|S|100|5.18|0|100
C|NEOG|20250714|14:22:28.262889|S|100|5.2|0|100
C|NEOG|20250714|14:23:27.610953|S|32|5.195|0|32
C|NEOG|20250714|14:26:34.543362|S|42|5.19|0|42
C|NEOG|20250714|14:30:39.422912|S|100|5.175|0|100
C|NEOG|20250714|14:33:15.770430|S|95|5.19|0|95
C|NEOG|20250714|14:36:24.850209|S|93|5.19|0|93
C|NEOG|20250714|14:36:54.300841|S|389|5.185|0|389
C|NEOG|20250714|14:36:55.742425|S|100|5.18|0|100
C|NEOG|20250714|14:37:04.341921|S|100|5.185|0|100
C|NEOG|20250714|14:37:04.679657|S|100|5.185|0|100
C|NEOG|20250714|14:37:05.023649|S|71|5.185|0|71
C|NEOG|20250714|14:47:01.187054|S|2|5.19|0|2
C|NEOG|20250714|14:50:54.388269|S|100|5.2|0|100
C|NEOG|20250714|14:50:54.388269|S|100|5.2|0|100
C|NEOG|20250714|14:51:55.545724|S|100|5.21|0|100
C|NEOG|20250714|14:51:55.546839|S|100|5.22|0|100
C|NEOG|20250714|14:51:55.547965|S|100|5.22|0|100
C|NEOG|20250714|14:51:55.547965|S|100|5.22|0|100
C|NEOG|20250714|14:58:00.157802|S|100|5.24|0|100
C|NEOG|20250714|15:03:57.151931|S|58|5.24|0|58
C|NEOG|20250714|15:03:57.151931|S|42|5.24|0|42
C|NEOG|20250714|15:08:00.033245|S|94|5.24|0|94
C|NEOG|20250714|15:08:04.905665|S|100|5.24|0|100
C|NEOG|20250714|15:14:06.158837|S|6|5.23|0|6
C|NEOG|20250714|15:14:06.158837|S|17|5.23|0|17
C|NEOG|20250714|15:16:36.283126|S|3|5.24|0|3
C|NEOG|20250714|15:16:36.283126|S|12|5.24|0|12
C|NEOG|20250714|15:16:53.535533|S|23|5.23|0|23
C|NEOG|20250714|15:17:25.993968|S|27|5.23|0|27
C|NEOG|20250714|15:17:35.755245|S|12|5.24|0|12
C|NEOG|20250714|15:19:03.819704|S|100|5.26|0|100
C|NEOG|20250714|15:20:39.329006|S|2|5.26|0|2
C|NEOG|20250714|15:20:39.329006|S|100|5.26|0|100
C|NEOG|20250714|15:20:51.989475|S|100|5.26|0|100
C|NEOG|20250714|15:24:31.175278|S|100|5.27|0|100
C|NEOG|20250714|15:24:32.367801|S|100|5.27|0|100
C|NEOG|20250714|15:27:01.465553|S|63|5.28|0|63
C|NEOG|20250714|15:27:06.318528|S|100|5.28|0|100
C|NEOG|20250714|15:28:08.124868|S|100|5.28|0|100
C|NEOG|20250714|15:28:15.452439|S|7|5.28|0|7
C|NEOG|20250714|15:29:50.033825|S|100|5.27|0|100
C|NEOG|20250714|15:30:01.310633|S|100|5.27|0|100
C|NEOG|20250714|15:30:18.745400|S|100|5.27|0|100
C|NEOG|20250714|15:30:26.682402|S|100|5.27|0|100
C|NEOG|20250714|15:30:28.540694|S|100|5.27|0|100
C|NEOG|20250714|15:30:37.420901|S|100|5.27|0|100
C|NEOG|20250714|15:30:37.827870|S|100|5.27|0|100
C|NEOG|20250714|15:36:18.192055|S|100|5.29|0|100
C|NEOG|20250714|15:39:43.125406|S|6|5.3|0|6
C|NEOG|20250714|15:40:18.099334|S|100|5.29|0|100
C|NEOG|20250714|15:40:18.099334|S|100|5.29|0|100
C|NEOG|20250714|15:41:38.212917|S|16|5.29|0|16
C|NEOG|20250714|15:47:51.745422|S|11|5.24|0|11
C|NEOG|20250714|15:52:03.956407|S|200|5.22|0|200
C|NEOG|20250714|15:54:52.060937|S|200|5.22|0|200
C|NEOG|20250714|15:55:00.098281|S|200|5.22|0|200
C|NEOG|20250714|15:57:04.549672|S|21|5.215|0|21
C|NEOG|20250714|15:57:18.477882|S|18|5.215|0|18
C|NEOG|20250714|15:57:31.570793|S|200|5.23|0|200
C|NEOG|20250714|15:58:09.210282|S|100|5.23|0|100
C|NEOG|20250714|15:58:12.043938|S|500|5.23|0|500
C|NEOG|20250714|15:58:12.043938|S|100|5.23|0|100
C|NEOG|20250714|15:58:17.267972|S|100|5.24|0|100
C|NEOG|20250714|15:58:17.272501|S|100|5.24|0|100
C|NEOG|20250714|15:58:35.631895|S|200|5.24|0|200
C|NEOG|20250714|15:58:50.683332|S|5|5.23|0|5
C|NEOG|20250714|15:59:34.024503|S|100|5.22|0|100
C|NEOG|20250714|15:59:54.313066|S|263|5.22|0|263
C|NEOG|20250714|15:59:54.313454|S|300|5.22|0|300
C|NEOG|20250714|15:59:54.313512|S|500|5.22|0|500
C|NEOG|20250714|15:59:55.075961|S|15|5.22|0|15
C|NEOG|20250714|15:59:55.190312|S|200|5.23|0|200
C|NEOG|20250714|15:59:55.190312|S|337|5.23|0|337
C|NEOG|20250714|15:59:55.190428|S|337|5.23|0|337
C|NEOG|20250714|15:59:55.190739|S|126|5.23|0|126
C|NEOG|20250714|15:59:55.810559|S|178|5.22|0|178
C|NEOG|20250714|15:59:57.250500|S|200|5.23|0|200
C|NEOG|20250714|15:59:57.255314|S|100|5.23|0|100
C|NEOG|20250714|15:59:57.255314|S|100|5.23|0|100
C|NEOG|20250714|15:59:57.260170|S|100|5.23|0|100
C|NEOG|20250714|15:59:57.260171|S|100|5.23|0|100
C|NEOG|20250714|15:59:57.264475|S|100|5.23|0|100
C|NEOG|20250714|15:59:58.273378|S|100|5.23|0|100
C|NEON|20250714|09:38:05.002325|S|16|25.66|0|16
C|NEON|20250714|09:38:05.002325|S|50|25.55|0|50
C|NEON|20250714|10:25:55.771883|S|40|25.86|0|40
C|NEOV|20250714|11:40:50.428619|S|36|4.41|0|36
C|NESR|20250714|09:57:40.859899|S|100|6.23|0|100
C|NESR|20250714|09:57:40.859912|S|91|6.23|0|91
C|NESR|20250714|11:42:43.408060|S|1|6.19|0|1
C|NESR|20250714|12:12:26.866035|S|44|6.17|0|44
C|NESR|20250714|12:12:26.866961|S|56|6.17|0|56
C|NESR|20250714|12:52:27.489412|S|65|6.185|0|65
C|NESR|20250714|13:05:43.553850|S|100|6.21|0|100
C|NESR|20250714|13:15:59.376031|S|110|6.195|0|110
C|NESR|20250714|13:15:59.376031|S|1|6.19|0|1
C|NESR|20250714|13:24:27.906733|S|1|6.18|0|1
C|NESR|20250714|14:45:59.130546|S|120|6.125|0|120
C|NESR|20250714|15:57:02.699691|S|100|6.13|0|100
C|NET|20250714|09:31:50.816404|S|100|180.375|0|100
C|NET|20250714|09:32:34.105056|S|100|180.155|0|100
C|NET|20250714|09:32:34.131202|S|100|180.155|0|100
C|NET|20250714|09:32:34.948000|S|100|180.155|0|100
C|NET|20250714|09:32:35.713207|S|100|180.155|0|100
C|NET|20250714|09:33:02.656832|S|100|180.45|0|100
C|NET|20250714|09:48:11.384125|S|100|181.38|0|100
C|NET|20250714|09:52:37.571180|S|65|181.785|0|65
C|NET|20250714|10:00:15.049570|S|100|182.02|0|100
C|NET|20250714|10:00:53.355762|S|5|182.48|0|5
C|NET|20250714|10:08:50.643558|S|10|182.26|0|10
C|NET|20250714|10:08:50.643605|S|10|182.27|0|10
C|NET|20250714|10:08:50.643605|S|90|182.26|0|90
C|NET|20250714|10:13:44.100986|S|3|182.27|0|3
C|NET|20250714|10:14:25.649528|S|100|181.87|0|100
C|NET|20250714|10:15:38.428007|S|1|181.86|0|1
C|NET|20250714|10:39:04.845521|S|10|182.73|0|10
C|NET|20250714|10:57:07.845689|S|100|183.25|0|100
C|NET|20250714|11:03:39.511164|S|100|182.9|0|100
C|NET|20250714|11:03:39.511165|S|25|182.87|0|25
C|NET|20250714|11:21:49.797553|S|100|183.79|0|100
C|NET|20250714|11:25:10.783511|S|100|183.47|0|100
C|NET|20250714|11:27:17.864069|S|90|183.67|0|90
C|NET|20250714|11:28:16.007417|S|1|183.67|0|1
C|NET|20250714|11:28:16.008637|S|1|183.67|0|1
C|NET|20250714|11:28:52.138791|S|100|183.72|0|100
C|NET|20250714|11:40:23.077017|S|100|182.97|0|100
C|NET|20250714|11:41:01.185294|S|108|183.02|0|108
C|NET|20250714|11:53:02.541854|S|100|184|0|100
C|NET|20250714|12:00:50.532139|S|100|183.79|0|100
C|NET|20250714|12:01:16.346243|S|5|183.76|0|5
C|NET|20250714|12:01:16.346343|S|5|183.77|0|5
C|NET|20250714|12:02:48.249567|S|100|183.4|0|100
C|NET|20250714|12:07:12.170328|S|25|183.99|0|25
C|NET|20250714|12:07:54.005662|S|100|184|0|100
C|NET|20250714|12:10:55.451077|S|100|184.59|0|100
C|NET|20250714|12:30:15.213744|S|72|184.43|0|72
C|NET|20250714|12:35:29.138702|S|92|183.74|0|92
C|NET|20250714|12:35:29.138702|S|1|183.75|0|1
C|NET|20250714|12:35:29.139031|S|8|183.74|0|8
C|NET|20250714|12:51:19.047015|S|100|184.39|0|100
C|NET|20250714|12:51:19.047015|S|97|184.4|0|97
C|NET|20250714|13:10:44.239256|S|47|184.63|0|47
C|NET|20250714|13:10:44.239256|S|50|184.61|0|50
C|NET|20250714|13:10:44.239256|S|50|184.62|0|50
C|NET|20250714|13:10:44.239256|S|50|184.6|0|50
C|NET|20250714|13:33:41.499666|S|8|184.37|0|8
C|NET|20250714|13:33:41.499991|S|1|184.37|0|1
C|NET|20250714|13:33:41.499992|S|92|184.36|0|92
C|NET|20250714|13:33:41.500071|S|8|184.36|0|8
C|NET|20250714|13:39:53.574887|S|1|184.28|0|1
C|NET|20250714|13:53:01.943453|S|10|184.54|0|10
C|NET|20250714|13:53:31.524877|S|15|184.52|0|15
C|NET|20250714|13:53:50.936930|S|100|184.53|0|100
C|NET|20250714|13:57:57.536000|S|1|184.41|0|1
C|NET|20250714|14:11:34.181048|S|3|184.08|0|3
C|NET|20250714|14:12:48.472588|S|10|184.05|0|10
C|NET|20250714|14:19:02.949371|S|5|183.84|0|5
C|NET|20250714|14:27:30.631015|S|5|183.85|0|5
C|NET|20250714|14:56:07.363784|S|7|183.59|0|7
C|NET|20250714|15:09:05.009704|S|100|183.295|0|100
C|NET|20250714|15:18:38.132545|S|2|183.03|0|2
C|NET|20250714|15:18:38.132770|S|21|183.03|0|21
C|NET|20250714|15:18:50.646769|S|77|183.03|0|77
C|NET|20250714|15:19:01.740486|S|45|183.03|0|45
C|NET|20250714|15:19:01.740486|S|50|183.02|0|50
C|NET|20250714|15:19:01.740486|S|100|183.02|0|100
C|NET|20250714|15:19:01.740486|S|5|183.02|0|5
C|NET|20250714|15:19:05.759643|S|55|183.03|0|55
C|NET|20250714|15:19:07.373423|S|100|183.04|0|100
C|NET|20250714|15:19:07.516416|S|100|183.03|0|100
C|NET|20250714|15:23:12.148040|S|100|182.74|0|100
C|NET|20250714|15:23:15.647000|S|5|182.76|0|5
C|NET|20250714|15:35:08.481192|S|10|182.8|0|10
C|NET|20250714|15:35:08.481876|S|5|182.82|0|5
C|NET|20250714|15:49:28.104363|S|100|182.49|0|100
C|NET|20250714|15:50:28.025021|S|100|182.31|0|100
C|NET|20250714|15:52:08.629212|S|1|182.32|0|1
C|NET|20250714|15:56:03.962260|S|16|182.87|0|16
C|NET|20250714|15:56:03.962276|S|84|182.87|0|84
C|NET|20250714|15:57:14.460337|S|100|182.91|0|100
C|NET|20250714|15:57:26.252218|S|1|182.91|0|1
C|NET|20250714|15:57:26.354192|S|1|182.91|0|1
C|NET|20250714|15:57:55.654769|S|100|182.97|0|100
C|NET|20250714|15:57:55.654769|S|100|182.96|0|100
C|NET|20250714|15:58:01.516017|S|100|183|0|100
C|NET|20250714|15:58:01.516017|S|50|183|0|50
C|NET|20250714|15:58:12.435989|S|9|182.95|0|9
C|NET|20250714|15:58:12.435989|S|6|182.95|0|6
C|NET|20250714|15:59:47.246352|S|100|182.905|0|100
C|NET|20250714|15:59:48.486761|S|5|182.96|0|5
C|NET|20250714|15:59:51.065141|S|11|182.98|0|11
C|NEU|20250714|09:52:41.720954|S|15|728.61|0|15
C|NEU|20250714|09:53:03.029552|S|10|727.85|0|10
C|NEU|20250714|09:53:03.081488|S|2|727.61|0|2
C|NEU|20250714|09:53:03.081488|S|3|727.61|0|3
C|NEU|20250714|09:57:40.009527|S|4|728.7|0|4
C|NEU|20250714|10:18:36.492201|S|100|730.01|0|100
C|NEU|20250714|10:21:10.748017|S|10|730.87|0|10
C|NEU|20250714|10:21:10.748027|S|681|731.1|0|681
C|NEU|20250714|10:27:05.416902|S|5|726.88|0|5
C|NEU|20250714|10:27:26.358128|S|100|726.16|0|100
C|NEU|20250714|10:28:31.894064|S|100|726.21|0|100
C|NEU|20250714|10:28:31.894064|S|5|726.06|0|5
C|NEU|20250714|10:28:31.894278|S|20|726|0|20
C|NEU|20250714|10:28:31.894490|S|1|726|0|1
C|NEU|20250714|10:28:31.894495|S|1|726|0|1
C|NEU|20250714|10:28:31.894548|S|1|726|0|1
C|NEU|20250714|10:28:31.895152|S|77|726|0|77
C|NEU|20250714|10:32:08.562005|S|20|726.52|0|20
C|NEU|20250714|10:32:08.562005|S|80|726.5|0|80
C|NEU|20250714|10:32:08.562020|S|20|726.5|0|20
C|NEU|20250714|10:47:08.559083|S|7|727.53|0|7
C|NEU|20250714|10:47:08.559083|S|17|727.58|0|17
C|NEU|20250714|11:04:55.883684|S|100|724.72|0|100
C|NEU|20250714|11:05:06.825192|S|2|724.56|0|2
C|NEU|20250714|11:25:27.056361|S|3|727.485|0|3
C|NEU|20250714|12:03:27.767557|S|7|729|0|7
C|NEU|20250714|12:04:03.703483|S|1|729.32|0|1
C|NEU|20250714|12:06:30.775858|S|15|728.83|0|15
C|NEU|20250714|12:51:12.015948|S|1|729.91|0|1
C|NEU|20250714|13:40:13.646497|S|2|729.25|0|2
C|NEU|20250714|13:42:22.475060|S|2|729.25|0|2
C|NEU|20250714|13:43:06.478655|S|2|729.25|0|2
C|NEU|20250714|13:43:06.478828|S|3|729.25|0|3
C|NEU|20250714|13:47:00.602991|S|4|729.25|0|4
C|NEU|20250714|14:01:44.151736|S|37|729.83|0|37
C|NEU|20250714|14:36:51.907523|S|4|729.97|0|4
C|NEU|20250714|14:43:51.469553|S|4|729.54|0|4
C|NEU|20250714|14:43:51.469958|S|4|729.36|0|4
C|NEU|20250714|14:43:51.471096|S|4|729.07|0|4
C|NEU|20250714|15:15:43.827148|S|4|728.38|0|4
C|NEU|20250714|15:19:12.670828|S|1|729.05|0|1
C|NEU|20250714|15:19:12.671433|S|7|729.1|0|7
C|NEU|20250714|15:19:12.671939|S|5|729.11|0|5
C|NEU|20250714|15:47:28.292653|S|3|731.01|0|3
C|NEU|20250714|15:47:28.292723|S|5|731.01|0|5
C|NEU|20250714|15:47:28.292790|S|5|731.01|0|5
C|NEU|20250714|15:47:28.292848|S|5|731.01|0|5
C|NEU|20250714|15:47:28.292901|S|5|731.01|0|5
C|NEU|20250714|15:47:28.292916|S|3|731.01|0|3
C|NEU|20250714|15:47:28.292971|S|5|731.01|0|5
C|NEU|20250714|15:47:28.292996|S|10|731.01|0|10
C|NEU|20250714|15:47:28.292996|S|10|731.01|0|10
C|NEU|20250714|15:47:28.292997|S|10|731.01|0|10
C|NEU|20250714|15:47:28.292997|S|10|731.01|0|10
C|NEU|20250714|15:47:28.293032|S|5|731.01|0|5
C|NEU|20250714|15:47:28.293091|S|5|731.01|0|5
C|NEU|20250714|15:47:28.293148|S|5|731.01|0|5
C|NEU|20250714|15:47:28.293206|S|5|731.01|0|5
C|NEU|20250714|15:47:28.293266|S|5|731.01|0|5
C|NEU|20250714|15:49:04.399047|S|1|731.01|0|1
C|NEU|20250714|15:49:17.267922|S|3|731.01|0|3
C|NEU|20250714|15:49:17.268642|S|3|731.21|0|3
C|NEU|20250714|15:49:17.269357|S|3|731.21|0|3
C|NEU|20250714|15:51:50.687782|S|1|730.855|0|1
C|NEU|20250714|15:52:30.665788|S|1|730.855|0|1
C|NEU|20250714|15:53:34.228926|S|4|730.14|0|4
C|NEU|20250714|15:53:34.916410|S|5|729.97|0|5
C|NEU|20250714|15:56:02.240764|S|5|730.61|0|5
C|NEU|20250714|15:56:02.240830|S|2|730.61|0|2
C|NEU|20250714|15:58:32.002117|S|11|731.09|0|11
C|NEU|20250714|15:59:00.866817|S|4|730.89|0|4
C|NEU|20250714|15:59:00.867020|S|4|730.88|0|4
C|NEWP|20250714|09:31:29.999841|S|190|1.705|0|190
C|NEWP|20250714|10:45:01.610222|S|78|1.79|0|78
C|NEWP|20250714|12:31:39.893314|S|100|1.82|0|100
C|NEWP|20250714|15:13:16.002835|S|243|1.79|0|243
C|NEWT|20250714|09:44:14.396665|S|100|11.575|0|100
C|NEWT|20250714|12:14:10.171079|S|1|11.5|0|1
C|NEWT|20250714|14:06:13.601279|S|1|11.49|0|1
C|NEWT|20250714|14:26:11.496306|S|1|11.51|0|1
C|NEWT|20250714|14:35:10.656008|S|2|11.52|0|2
C|NEWT|20250714|15:56:16.311743|S|16|11.605|0|16
C|NEWT|20250714|15:56:44.658975|S|6|11.605|0|6
C|NEWT|20250714|15:59:30.655478|S|46|11.61|0|46
C|NEWT|20250714|15:59:50.144791|S|3|11.595|0|3
C|NEXN|20250714|10:09:54.193916|S|10|9.78|0|10
C|NEXN|20250714|10:12:49.657368|S|100|9.78|0|100
C|NEXN|20250714|10:12:49.657374|S|2|9.78|0|2
C|NEXN|20250714|10:37:47.279815|S|100|9.88|0|100
C|NEXN|20250714|10:44:48.837410|S|282|9.9|0|282
C|NEXN|20250714|12:10:58.058610|S|1|9.82|0|1
C|NEXN|20250714|12:10:58.058792|S|100|9.82|0|100
C|NEXN|20250714|12:10:58.058792|S|99|9.82|0|99
C|NEXN|20250714|12:10:58.058845|S|30|9.82|0|30
C|NEXN|20250714|12:10:58.058896|S|30|9.82|0|30
C|NEXN|20250714|12:10:58.058902|S|30|9.82|0|30
C|NEXN|20250714|12:35:27.898464|S|1|9.8|0|1
C|NEXN|20250714|12:35:27.898473|S|31|9.8|0|31
C|NEXN|20250714|13:14:54.899192|S|58|9.84|0|58
C|NEXN|20250714|13:17:08.537431|S|17|9.84|0|17
C|NEXN|20250714|13:40:58.033357|S|1|9.81|0|1
C|NEXN|20250714|15:30:11.045390|S|2|9.89|0|2
C|NEXN|20250714|15:33:52.066913|S|2|9.93|0|2
C|NEXN|20250714|15:55:39.702262|S|100|9.9|0|100
C|NEXT|20250714|09:39:02.046213|S|100|10.86|0|100
C|NEXT|20250714|09:39:02.046246|S|100|10.86|0|100
C|NEXT|20250714|09:39:02.046247|S|100|10.86|0|100
C|NEXT|20250714|09:39:02.046248|S|75|10.86|0|75
C|NEXT|20250714|09:39:02.046249|S|34|10.86|0|34
C|NEXT|20250714|09:39:02.046249|S|25|10.86|0|25
C|NEXT|20250714|09:39:02.052801|S|200|10.86|0|200
C|NEXT|20250714|09:39:02.052807|S|2|10.86|0|2
C|NEXT|20250714|09:39:02.052812|S|2|10.86|0|2
C|NEXT|20250714|09:39:02.052867|S|183|10.86|0|183
C|NEXT|20250714|09:42:33.360310|S|1|10.84|0|1
C|NEXT|20250714|09:44:01.199259|S|100|10.84|0|100
C|NEXT|20250714|10:02:36.923259|S|100|10.92|0|100
C|NEXT|20250714|10:02:36.925167|S|5|10.93|0|5
C|NEXT|20250714|10:02:36.927730|S|106|10.94|0|106
C|NEXT|20250714|10:02:52.162060|S|100|10.98|0|100
C|NEXT|20250714|10:02:52.207526|S|100|10.98|0|100
C|NEXT|20250714|10:06:07.083530|S|17|11.01|0|17
C|NEXT|20250714|10:06:07.083714|S|83|11.01|0|83
C|NEXT|20250714|10:06:43.998384|S|25|11.06|0|25
C|NEXT|20250714|10:06:43.998540|S|25|11.055|0|25
C|NEXT|20250714|10:06:43.998569|S|100|11.06|0|100
C|NEXT|20250714|10:07:24.313927|S|1|11.085|0|1
C|NEXT|20250714|10:07:24.313942|S|25|11.085|0|25
C|NEXT|20250714|10:07:24.313987|S|1|11.085|0|1
C|NEXT|20250714|10:09:00.835993|S|20|11.05|0|20
C|NEXT|20250714|10:11:10.566148|S|1|11.04|0|1
C|NEXT|20250714|10:11:10.566148|S|1|11.04|0|1
C|NEXT|20250714|10:11:10.566165|S|9|11.04|0|9
C|NEXT|20250714|10:13:34.590535|S|46|11.05|0|46
C|NEXT|20250714|10:15:21.517921|S|100|11.06|0|100
C|NEXT|20250714|10:16:19.491211|S|100|11.11|0|100
C|NEXT|20250714|10:16:38.877019|S|100|11.12|0|100
C|NEXT|20250714|10:17:09.392894|S|100|11.115|0|100
C|NEXT|20250714|10:17:30.689229|S|100|11.08|0|100
C|NEXT|20250714|10:17:41.737595|S|100|11.095|0|100
C|NEXT|20250714|10:18:03.554807|S|1|11.07|0|1
C|NEXT|20250714|10:18:03.554822|S|1|11.07|0|1
C|NEXT|20250714|10:19:04.297988|S|1|11.055|0|1
C|NEXT|20250714|10:19:04.298003|S|1|11.055|0|1
C|NEXT|20250714|10:19:04.298045|S|1|11.055|0|1
C|NEXT|20250714|10:19:04.298064|S|100|11.055|0|100
C|NEXT|20250714|10:19:04.298079|S|130|11.055|0|130
C|NEXT|20250714|10:19:04.298080|S|67|11.055|0|67
C|NEXT|20250714|10:20:54.237837|S|100|10.95|0|100
C|NEXT|20250714|10:21:03.966101|S|100|10.95|0|100
C|NEXT|20250714|10:21:12.914870|S|100|11.02|0|100
C|NEXT|20250714|10:26:13.601516|S|100|10.99|0|100
C|NEXT|20250714|10:26:38.922346|S|49|11|0|49
C|NEXT|20250714|10:26:38.922433|S|150|11|0|150
C|NEXT|20250714|10:27:56.275146|S|100|11.015|0|100
C|NEXT|20250714|10:30:30.019043|S|100|10.95|0|100
C|NEXT|20250714|10:31:40.342212|S|100|10.97|0|100
C|NEXT|20250714|10:33:22.493008|S|100|10.955|0|100
C|NEXT|20250714|10:33:30.216137|S|100|10.955|0|100
C|NEXT|20250714|10:34:03.183893|S|100|10.99|0|100
C|NEXT|20250714|10:37:53.598835|S|100|11.005|0|100
C|NEXT|20250714|10:41:27.137224|S|16|11.02|0|16
C|NEXT|20250714|10:43:06.291944|S|100|11.04|0|100
C|NEXT|20250714|10:43:15.154109|S|100|11.04|0|100
C|NEXT|20250714|10:43:20.077344|S|100|11.02|0|100
C|NEXT|20250714|10:43:27.148245|S|100|11.015|0|100
C|NEXT|20250714|10:43:27.148276|S|1|11.015|0|1
C|NEXT|20250714|10:43:27.148283|S|1|11.015|0|1
C|NEXT|20250714|10:44:39.406681|S|100|11.105|0|100
C|NEXT|20250714|10:44:45.234111|S|28|11.1|0|28
C|NEXT|20250714|10:45:04.433876|S|100|11.07|0|100
C|NEXT|20250714|10:48:13.841603|S|100|11.02|0|100
C|NEXT|20250714|10:51:19.385284|S|60|11.15|0|60
C|NEXT|20250714|11:12:27.166140|S|2|11.21|0|2
C|NEXT|20250714|11:12:27.166156|S|2|11.21|0|2
C|NEXT|20250714|11:12:27.166157|S|63|11.21|0|63
C|NEXT|20250714|11:45:39.753337|S|1|11.255|0|1
C|NEXT|20250714|11:45:39.753357|S|1|11.25|0|1
C|NEXT|20250714|12:14:58.730803|S|46|11.1|0|46
C|NEXT|20250714|12:35:57.742414|S|100|11.12|0|100
C|NEXT|20250714|12:44:50.007802|S|65|11.16|0|65
C|NEXT|20250714|13:01:20.765196|S|100|11.19|0|100
C|NEXT|20250714|13:01:22.275943|S|100|11.18|0|100
C|NEXT|20250714|13:12:28.387979|S|100|11.16|0|100
C|NEXT|20250714|13:16:12.194224|S|100|11.16|0|100
C|NEXT|20250714|13:16:26.705407|S|100|11.17|0|100
C|NEXT|20250714|13:22:55.420635|S|48|11.115|0|48
C|NEXT|20250714|13:38:28.793031|S|100|11.19|0|100
C|NEXT|20250714|13:47:39.729832|S|100|11.23|0|100
C|NEXT|20250714|13:52:20.991219|S|100|11.2|0|100
C|NEXT|20250714|13:54:05.769779|S|100|11.2|0|100
C|NEXT|20250714|13:55:11.180695|S|120|11.195|0|120
C|NEXT|20250714|14:06:55.310245|S|100|11.23|0|100
C|NEXT|20250714|14:19:45.102991|S|71|11.33|0|71
C|NEXT|20250714|14:27:53.328552|S|3|11.4|0|3
C|NEXT|20250714|14:37:09.065702|S|100|11.36|0|100
C|NEXT|20250714|14:37:09.065702|S|27|11.36|0|27
C|NEXT|20250714|14:37:35.235604|S|100|11.33|0|100
C|NEXT|20250714|14:37:35.572537|S|100|11.34|0|100
C|NEXT|20250714|14:40:54.261913|S|1|11.36|0|1
C|NEXT|20250714|14:40:54.261955|S|1|11.36|0|1
C|NEXT|20250714|14:44:50.004851|S|41|11.34|0|41
C|NEXT|20250714|14:52:59.140758|S|100|11.29|0|100
C|NEXT|20250714|14:52:59.140759|S|100|11.29|0|100
C|NEXT|20250714|14:56:45.211820|S|100|11.25|0|100
C|NEXT|20250714|14:58:07.417079|S|100|11.27|0|100
C|NEXT|20250714|14:58:18.596250|S|100|11.28|0|100
C|NEXT|20250714|15:04:14.351587|S|100|11.29|0|100
C|NEXT|20250714|15:04:15.287325|S|100|11.29|0|100
C|NEXT|20250714|15:09:41.382539|S|100|11.25|0|100
C|NEXT|20250714|15:09:45.905525|S|100|11.25|0|100
C|NEXT|20250714|15:10:01.944827|S|100|11.27|0|100
C|NEXT|20250714|15:14:04.985723|S|20|11.26|0|20
C|NEXT|20250714|15:15:50.549483|S|4|11.265|0|4
C|NEXT|20250714|15:16:10.561837|S|6|11.26|0|6
C|NEXT|20250714|15:18:47.572185|S|3|11.28|0|3
C|NEXT|20250714|15:18:47.572185|S|5|11.28|0|5
C|NEXT|20250714|15:18:47.572185|S|4|11.28|0|4
C|NEXT|20250714|15:18:47.572185|S|5|11.28|0|5
C|NEXT|20250714|15:18:47.572186|S|6|11.28|0|6
C|NEXT|20250714|15:18:47.572186|S|100|11.28|0|100
C|NEXT|20250714|15:21:51.973329|S|1|11.28|0|1
C|NEXT|20250714|15:27:34.830159|S|40|11.265|0|40
C|NEXT|20250714|15:28:13.589174|S|6|11.25|0|6
C|NEXT|20250714|15:36:34.789171|S|14|11.21|0|14
C|NEXT|20250714|15:39:46.127239|S|2|11.25|0|2
C|NEXT|20250714|15:45:03.789808|S|6|11.24|0|6
C|NEXT|20250714|15:45:38.468087|S|3|11.24|0|3
C|NEXT|20250714|15:46:53.540903|S|77|11.22|0|77
C|NEXT|20250714|15:47:14.318006|S|126|11.225|0|126
C|NEXT|20250714|15:50:16.110482|S|100|11.22|0|100
C|NEXT|20250714|15:51:46.593821|S|100|11.2|0|100
C|NEXT|20250714|15:51:51.186297|S|100|11.2|0|100
C|NEXT|20250714|15:52:02.360637|S|16|11.2|0|16
C|NEXT|20250714|15:54:40.089257|S|100|11.23|0|100
C|NEXT|20250714|15:55:43.390392|S|99|11.26|0|99
C|NEXT|20250714|15:55:44.911400|S|100|11.25|0|100
C|NEXT|20250714|15:56:36.994707|S|23|11.24|0|23
C|NEXT|20250714|15:56:54.012676|S|100|11.225|0|100
C|NEXT|20250714|15:56:57.348909|S|100|11.23|0|100
C|NEXT|20250714|15:56:58.301432|S|121|11.225|0|121
C|NEXT|20250714|15:56:58.301451|S|77|11.225|0|77
C|NEXT|20250714|15:57:01.507897|S|100|11.22|0|100
C|NEXT|20250714|15:57:54.993137|S|3|11.22|0|3
C|NEXT|20250714|15:59:46.232349|S|60|11.225|0|60
C|NEXT|20250714|15:59:48.932761|S|100|11.215|0|100
C|NEXT|20250714|15:59:49.365239|S|11|11.215|0|11
C|NEXT|20250714|15:59:49.625797|S|47|11.215|0|47
C|NEXT|20250714|15:59:53.078945|S|44|11.215|0|44
C|NEXT|20250714|15:59:54.621752|S|12|11.215|0|12
C|NEXT|20250714|15:59:59.544989|S|300|11.23|0|300
C|NFE|20250714|09:52:20.079687|S|100|4.11|0|100
C|NFE|20250714|09:54:42.323353|S|100|4.135|0|100
C|NFE|20250714|10:00:03.290601|S|100|4.015|0|100
C|NFE|20250714|10:01:04.219932|S|100|4.005|0|100
C|NFE|20250714|10:01:08.735950|S|100|4.01|0|100
C|NFE|20250714|10:03:38.906188|S|100|4.02|0|100
C|NFE|20250714|10:03:38.906977|S|100|4.02|0|100
C|NFE|20250714|10:07:50.209405|S|100|4.07|0|100
C|NFE|20250714|10:07:50.209405|S|100|4.07|0|100
C|NFE|20250714|10:10:46.899880|S|100|4.05|0|100
C|NFE|20250714|10:10:47.841461|S|100|4.05|0|100
C|NFE|20250714|10:10:47.844766|S|100|4.05|0|100
C|NFE|20250714|10:11:07.909773|S|63|4.055|0|63
C|NFE|20250714|10:11:07.909836|S|63|4.055|0|63
C|NFE|20250714|10:12:16.945985|S|200|4.035|0|200
C|NFE|20250714|10:13:05.044948|S|100|4.04|0|100
C|NFE|20250714|10:13:05.044948|S|100|4.04|0|100
C|NFE|20250714|10:15:48.084291|S|100|4.04|0|100
C|NFE|20250714|10:15:48.120877|S|100|4.04|0|100
C|NFE|20250714|10:16:05.347997|S|100|4.045|0|100
C|NFE|20250714|10:16:05.348052|S|63|4.045|0|63
C|NFE|20250714|10:16:17.572241|S|100|4.045|0|100
C|NFE|20250714|10:17:04.212292|S|100|4.07|0|100
C|NFE|20250714|10:17:04.212293|S|100|4.07|0|100
C|NFE|20250714|10:20:51.567355|S|100|4.07|0|100
C|NFE|20250714|10:21:06.927591|S|100|4.065|0|100
C|NFE|20250714|10:23:41.154420|S|100|4.065|0|100
C|NFE|20250714|10:23:41.154502|S|63|4.065|0|63
C|NFE|20250714|10:23:41.154561|S|37|4.065|0|37
C|NFE|20250714|10:24:36.028856|S|13|4.06|0|13
C|NFE|20250714|10:24:44.657929|S|100|4.06|0|100
C|NFE|20250714|10:24:44.657929|S|100|4.06|0|100
C|NFE|20250714|10:28:52.198453|S|12|4.06|0|12
C|NFE|20250714|10:29:02.370740|S|100|4.05|0|100
C|NFE|20250714|10:29:16.786093|S|100|4.055|0|100
C|NFE|20250714|10:29:57.654574|S|200|4.055|0|200
C|NFE|20250714|10:29:57.670787|S|100|4.065|0|100
C|NFE|20250714|10:29:57.670799|S|100|4.065|0|100
C|NFE|20250714|10:29:57.670800|S|100|4.065|0|100
C|NFE|20250714|10:31:41.733284|S|100|4.08|0|100
C|NFE|20250714|10:31:41.733284|S|100|4.08|0|100
C|NFE|20250714|10:32:25.912268|S|100|4.09|0|100
C|NFE|20250714|10:35:04.342176|S|100|4.1|0|100
C|NFE|20250714|10:35:05.042341|S|200|4.105|0|200
C|NFE|20250714|10:35:16.474643|S|10|4.11|0|10
C|NFE|20250714|10:35:42.936643|S|100|4.1|0|100
C|NFE|20250714|10:35:49.369670|S|42|4.09|0|42
C|NFE|20250714|10:36:02.643408|S|100|4.07|0|100
C|NFE|20250714|10:38:58.469614|S|22|4.045|0|22
C|NFE|20250714|10:40:00.757695|S|200|4.04|0|200
C|NFE|20250714|10:40:54.352485|S|19|4.05|0|19
C|NFE|20250714|10:41:52.655755|S|63|4.065|0|63
C|NFE|20250714|10:41:52.655815|S|63|4.065|0|63
C|NFE|20250714|10:41:52.655870|S|63|4.065|0|63
C|NFE|20250714|10:45:17.928868|S|100|4.05|0|100
C|NFE|20250714|10:45:17.928880|S|27|4.05|0|27
C|NFE|20250714|10:45:17.928903|S|73|4.05|0|73
C|NFE|20250714|10:48:40.184548|S|198|4.025|0|198
C|NFE|20250714|10:49:16.947556|S|100|3.99|0|100
C|NFE|20250714|10:49:16.947556|S|100|3.99|0|100
C|NFE|20250714|10:56:25.162620|S|100|3.99|0|100
C|NFE|20250714|11:00:39.316647|S|200|3.985|0|200
C|NFE|20250714|11:03:27.055967|S|6|3.95|0|6
C|NFE|20250714|11:03:46.930444|S|30|3.96|0|30
C|NFE|20250714|11:04:06.853454|S|2|3.96|0|2
C|NFE|20250714|11:04:25.200338|S|2|3.96|0|2
C|NFE|20250714|11:05:04.467634|S|34|3.94|0|34
C|NFE|20250714|11:05:49.463820|S|46|3.92|0|46
C|NFE|20250714|11:06:07.897992|S|37|3.93|0|37
C|NFE|20250714|11:07:11.375682|S|100|3.93|0|100
C|NFE|20250714|11:07:11.375682|S|100|3.93|0|100
C|NFE|20250714|11:09:47.865554|S|5|3.93|0|5
C|NFE|20250714|11:09:47.865554|S|15|3.93|0|15
C|NFE|20250714|11:09:47.865554|S|6|3.93|0|6
C|NFE|20250714|11:09:47.865554|S|10|3.93|0|10
C|NFE|20250714|11:09:47.865554|S|7|3.93|0|7
C|NFE|20250714|11:09:47.866546|S|5|3.94|0|5
C|NFE|20250714|11:09:47.866862|S|10|3.94|0|10
C|NFE|20250714|11:09:47.866862|S|2|3.94|0|2
C|NFE|20250714|11:10:22.099539|S|6|3.94|0|6
C|NFE|20250714|11:10:49.369981|S|6|3.93|0|6
C|NFE|20250714|11:11:29.819559|S|100|3.93|0|100
C|NFE|20250714|11:11:29.819598|S|100|3.93|0|100
C|NFE|20250714|11:11:32.865132|S|6|3.94|0|6
C|NFE|20250714|11:11:32.865132|S|27|3.94|0|27
C|NFE|20250714|11:15:15.002982|S|58|3.91|0|58
C|NFE|20250714|11:15:26.520540|S|100|3.9|0|100
C|NFE|20250714|11:15:26.520540|S|77|3.9|0|77
C|NFE|20250714|11:15:26.522872|S|198|3.895|0|198
C|NFE|20250714|11:15:26.523455|S|100|3.895|0|100
C|NFE|20250714|11:15:58.108437|S|100|3.89|0|100
C|NFE|20250714|11:16:21.944788|S|100|3.89|0|100
C|NFE|20250714|11:16:21.944788|S|100|3.89|0|100
C|NFE|20250714|11:16:21.944928|S|100|3.89|0|100
C|NFE|20250714|11:16:58.265766|S|14|3.9|0|14
C|NFE|20250714|11:16:58.265766|S|7|3.9|0|7
C|NFE|20250714|11:16:58.265767|S|11|3.9|0|11
C|NFE|20250714|11:18:19.870797|S|5|3.91|0|5
C|NFE|20250714|11:18:19.870797|S|6|3.91|0|6
C|NFE|20250714|11:18:19.870798|S|10|3.91|0|10
C|NFE|20250714|11:18:19.870798|S|8|3.91|0|8
C|NFE|20250714|11:18:19.870798|S|12|3.91|0|12
C|NFE|20250714|11:19:28.527347|S|6|3.9|0|6
C|NFE|20250714|11:20:16.670952|S|29|3.91|0|29
C|NFE|20250714|11:20:16.670952|S|100|3.91|0|100
C|NFE|20250714|11:20:16.670953|S|15|3.91|0|15
C|NFE|20250714|11:20:16.672389|S|46|3.91|0|46
C|NFE|20250714|11:20:20.772196|S|5|3.91|0|5
C|NFE|20250714|11:20:20.773402|S|46|3.91|0|46
C|NFE|20250714|11:21:03.984764|S|6|3.91|0|6
C|NFE|20250714|11:22:07.327136|S|8|3.91|0|8
C|NFE|20250714|11:22:07.327136|S|5|3.91|0|5
C|NFE|20250714|11:22:07.327136|S|5|3.91|0|5
C|NFE|20250714|11:22:07.327136|S|5|3.91|0|5
C|NFE|20250714|11:22:07.327137|S|12|3.91|0|12
C|NFE|20250714|11:22:07.835588|S|35|3.92|0|35
C|NFE|20250714|11:22:07.835588|S|18|3.92|0|18
C|NFE|20250714|11:24:16.206945|S|124|3.935|0|124
C|NFE|20250714|11:24:16.206966|S|76|3.935|0|76
C|NFE|20250714|11:26:07.968969|S|6|3.92|0|6
C|NFE|20250714|11:26:08.000722|S|100|3.92|0|100
C|NFE|20250714|11:26:08.000785|S|24|3.92|0|24
C|NFE|20250714|11:26:08.000785|S|76|3.92|0|76
C|NFE|20250714|11:27:31.985241|S|11|3.93|0|11
C|NFE|20250714|11:27:31.985241|S|8|3.93|0|8
C|NFE|20250714|11:27:31.985241|S|9|3.93|0|9
C|NFE|20250714|11:29:04.684702|S|12|3.935|0|12
C|NFE|20250714|11:30:03.926581|S|8|3.94|0|8
C|NFE|20250714|11:30:03.926581|S|6|3.94|0|6
C|NFE|20250714|11:30:03.926581|S|12|3.94|0|12
C|NFE|20250714|11:30:03.926581|S|8|3.94|0|8
C|NFE|20250714|11:30:03.926582|S|18|3.94|0|18
C|NFE|20250714|11:30:48.467936|S|198|3.935|0|198
C|NFE|20250714|11:30:48.467998|S|2|3.935|0|2
C|NFE|20250714|11:31:24.578131|S|100|3.94|0|100
C|NFE|20250714|11:31:58.858147|S|100|3.92|0|100
C|NFE|20250714|11:32:35.088902|S|200|3.915|0|200
C|NFE|20250714|11:32:43.663366|S|20|3.91|0|20
C|NFE|20250714|11:33:28.516180|S|198|3.925|0|198
C|NFE|20250714|11:33:28.516243|S|2|3.925|0|2
C|NFE|20250714|11:33:44.946316|S|100|3.92|0|100
C|NFE|20250714|11:38:36.448995|S|100|3.93|0|100
C|NFE|20250714|11:38:36.449037|S|100|3.93|0|100
C|NFE|20250714|11:39:00.915873|S|6|3.93|0|6
C|NFE|20250714|11:43:23.045239|S|129|3.935|0|129
C|NFE|20250714|11:43:23.046262|S|100|3.935|0|100
C|NFE|20250714|11:45:36.862319|S|86|3.965|0|86
C|NFE|20250714|11:48:02.084022|S|100|3.96|0|100
C|NFE|20250714|11:49:07.047576|S|39|3.955|0|39
C|NFE|20250714|11:50:18.932351|S|35|3.945|0|35
C|NFE|20250714|11:57:54.024898|S|100|3.93|0|100
C|NFE|20250714|11:59:19.789247|S|66|3.96|0|66
C|NFE|20250714|12:04:33.941890|S|147|3.995|0|147
C|NFE|20250714|12:13:27.386808|S|100|3.95|0|100
C|NFE|20250714|12:14:16.083844|S|100|3.94|0|100
C|NFE|20250714|12:14:16.083844|S|100|3.94|0|100
C|NFE|20250714|12:14:23.825767|S|46|3.94|0|46
C|NFE|20250714|12:14:23.825768|S|100|3.94|0|100
C|NFE|20250714|12:15:15.042330|S|200|3.935|0|200
C|NFE|20250714|12:19:14.302319|S|100|3.92|0|100
C|NFE|20250714|12:19:14.302319|S|100|3.92|0|100
C|NFE|20250714|12:20:19.661490|S|6|3.9|0|6
C|NFE|20250714|12:30:47.161502|S|1|3.93|0|1
C|NFE|20250714|12:33:15.538396|S|100|3.93|0|100
C|NFE|20250714|12:34:25.282680|S|1|3.93|0|1
C|NFE|20250714|12:35:30.541978|S|98|3.93|0|98
C|NFE|20250714|12:35:30.541979|S|100|3.93|0|100
C|NFE|20250714|12:35:30.541979|S|100|3.93|0|100
C|NFE|20250714|12:35:56.432414|S|6|3.92|0|6
C|NFE|20250714|12:35:56.833438|S|6|3.92|0|6
C|NFE|20250714|12:36:24.213490|S|6|3.91|0|6
C|NFE|20250714|12:39:34.733335|S|100|3.9|0|100
C|NFE|20250714|12:40:39.443112|S|100|3.9|0|100
C|NFE|20250714|12:42:10.396441|S|1|3.9|0|1
C|NFE|20250714|12:48:11.136594|S|1|3.92|0|1
C|NFE|20250714|12:55:21.708915|S|1|3.92|0|1
C|NFE|20250714|12:55:21.708915|S|1|3.92|0|1
C|NFE|20250714|12:57:03.378442|S|100|3.93|0|100
C|NFE|20250714|12:57:38.164770|S|1|3.93|0|1
C|NFE|20250714|12:57:38.164770|S|100|3.93|0|100
C|NFE|20250714|13:03:05.452437|S|100|3.92|0|100
C|NFE|20250714|13:05:36.085293|S|100|3.91|0|100
C|NFE|20250714|13:11:24.937379|S|100|3.91|0|100
C|NFE|20250714|13:14:56.778528|S|11|3.91|0|11
C|NFE|20250714|13:17:37.096882|S|100|3.91|0|100
C|NFE|20250714|13:19:19.163765|S|86|3.89|0|86
C|NFE|20250714|13:19:19.163765|S|100|3.89|0|100
C|NFE|20250714|13:21:16.141103|S|5|3.87|0|5
C|NFE|20250714|13:22:21.151014|S|9|3.87|0|9
C|NFE|20250714|13:22:32.332906|S|47|3.87|0|47
C|NFE|20250714|13:23:39.748893|S|44|3.87|0|44
C|NFE|20250714|13:25:54.456754|S|18|3.88|0|18
C|NFE|20250714|13:26:14.349185|S|100|3.875|0|100
C|NFE|20250714|13:26:14.349331|S|73|3.875|0|73
C|NFE|20250714|13:28:20.194912|S|100|3.88|0|100
C|NFE|20250714|13:28:20.194913|S|2|3.88|0|2
C|NFE|20250714|13:29:11.300969|S|63|3.885|0|63
C|NFE|20250714|13:29:11.301029|S|63|3.885|0|63
C|NFE|20250714|13:29:53.772551|S|6|3.89|0|6
C|NFE|20250714|13:30:05.596860|S|200|3.885|0|200
C|NFE|20250714|13:39:07.715827|S|100|3.925|0|100
C|NFE|20250714|13:44:12.458779|S|6|3.94|0|6
C|NFE|20250714|13:44:12.458779|S|6|3.94|0|6
C|NFE|20250714|13:54:03.134520|S|200|3.925|0|200
C|NFE|20250714|13:59:37.944448|S|200|3.905|0|200
C|NFE|20250714|14:12:42.522835|S|6|3.92|0|6
C|NFE|20250714|14:15:28.397605|S|6|3.92|0|6
C|NFE|20250714|14:15:28.498503|S|200|3.915|0|200
C|NFE|20250714|14:15:51.565329|S|6|3.93|0|6
C|NFE|20250714|14:16:57.395169|S|6|3.93|0|6
C|NFE|20250714|14:16:58.520835|S|100|3.91|0|100
C|NFE|20250714|14:16:58.520835|S|100|3.92|0|100
C|NFE|20250714|14:16:58.520836|S|100|3.9|0|100
C|NFE|20250714|14:19:39.291293|S|35|3.88|0|35
C|NFE|20250714|14:19:39.291293|S|100|3.88|0|100
C|NFE|20250714|14:21:42.079909|S|100|3.895|0|100
C|NFE|20250714|14:24:46.495152|S|204|3.915|0|204
C|NFE|20250714|14:24:46.532597|S|200|3.925|0|200
C|NFE|20250714|14:30:13.157578|S|200|3.925|0|200
C|NFE|20250714|14:32:03.930259|S|100|3.93|0|100
C|NFE|20250714|14:34:08.359372|S|100|3.93|0|100
C|NFE|20250714|14:37:29.075857|S|100|3.93|0|100
C|NFE|20250714|14:38:05.169185|S|100|3.93|0|100
C|NFE|20250714|14:38:06.696597|S|44|3.93|0|44
C|NFE|20250714|14:41:31.818130|S|100|3.935|0|100
C|NFE|20250714|14:43:48.198320|S|200|3.935|0|200
C|NFE|20250714|14:54:04.233460|S|6|3.93|0|6
C|NFE|20250714|15:00:11.337383|S|100|3.93|0|100
C|NFE|20250714|15:07:44.910102|S|6|3.94|0|6
C|NFE|20250714|15:09:21.063660|S|256|3.915|0|256
C|NFE|20250714|15:19:26.140588|S|100|3.92|0|100
C|NFE|20250714|15:27:56.085773|S|256|3.915|0|256
C|NFE|20250714|15:28:29.846760|S|300|3.915|0|300
C|NFE|20250714|15:28:29.846761|S|100|3.92|0|100
C|NFE|20250714|15:29:48.606655|S|19|3.91|0|19
C|NFE|20250714|15:29:49.201423|S|100|3.92|0|100
C|NFE|20250714|15:29:49.500694|S|12|3.92|0|12
C|NFE|20250714|15:31:01.686595|S|200|3.915|0|200
C|NFE|20250714|15:31:04.502991|S|4|3.905|0|4
C|NFE|20250714|15:33:23.378640|S|12|3.91|0|12
C|NFE|20250714|15:34:10.487704|S|100|3.91|0|100
C|NFE|20250714|15:37:07.270526|S|12|3.91|0|12
C|NFE|20250714|15:38:37.670364|S|6|3.91|0|6
C|NFE|20250714|15:39:19.189416|S|82|3.91|0|82
C|NFE|20250714|15:39:19.189417|S|100|3.91|0|100
C|NFE|20250714|15:43:29.252830|S|352|3.905|0|352
C|NFE|20250714|15:44:17.553712|S|400|3.905|0|400
C|NFE|20250714|15:44:26.092569|S|10|3.89|0|10
C|NFE|20250714|15:45:07.912148|S|100|3.88|0|100
C|NFE|20250714|15:46:57.181031|S|118|3.885|0|118
C|NFE|20250714|15:49:36.054145|S|54|3.89|0|54
C|NFE|20250714|15:49:36.054173|S|100|3.89|0|100
C|NFE|20250714|15:49:36.054173|S|100|3.89|0|100
C|NFE|20250714|15:49:36.054173|S|46|3.89|0|46
C|NFE|20250714|15:49:36.054174|S|84|3.89|0|84
C|NFE|20250714|15:52:17.965617|S|300|3.89|0|300
C|NFE|20250714|15:52:17.965617|S|300|3.89|0|300
C|NFE|20250714|15:52:20.892692|S|400|3.895|0|400
C|NFE|20250714|15:52:29.969011|S|300|3.89|0|300
C|NFE|20250714|15:52:45.652769|S|300|3.89|0|300
C|NFE|20250714|15:52:58.312109|S|400|3.895|0|400
C|NFE|20250714|15:52:58.312213|S|100|3.9|0|100
C|NFE|20250714|15:52:59.897801|S|100|3.9|0|100
C|NFE|20250714|15:54:10.008272|S|32|3.91|0|32
C|NFE|20250714|15:54:10.008286|S|67|3.91|0|67
C|NFE|20250714|15:54:10.008286|S|33|3.91|0|33
C|NFE|20250714|15:54:10.020930|S|67|3.91|0|67
C|NFE|20250714|15:54:40.050354|S|300|3.905|0|300
C|NFE|20250714|15:54:40.054948|S|34|3.91|0|34
C|NFE|20250714|15:55:28.852354|S|123|3.9|0|123
C|NFE|20250714|15:55:28.852382|S|53|3.9|0|53
C|NFE|20250714|15:55:28.852382|S|77|3.9|0|77
C|NFE|20250714|15:55:28.852392|S|47|3.9|0|47
C|NFE|20250714|15:55:28.852393|S|100|3.9|0|100
C|NFE|20250714|15:56:00.635724|S|133|3.905|0|133
C|NFE|20250714|15:56:46.853722|S|100|3.91|0|100
C|NFE|20250714|15:56:46.853722|S|100|3.91|0|100
C|NFE|20250714|15:57:08.127273|S|111|3.91|0|111
C|NFE|20250714|15:57:13.051508|S|6|3.91|0|6
C|NFE|20250714|15:57:18.616654|S|149|3.91|0|149
C|NFE|20250714|15:57:33.187457|S|93|3.91|0|93
C|NFE|20250714|15:57:33.187457|S|11|3.91|0|11
C|NFE|20250714|15:57:33.188269|S|19|3.91|0|19
C|NFE|20250714|15:57:46.123716|S|168|3.91|0|168
C|NFE|20250714|15:58:04.503441|S|300|3.9|0|300
C|NFE|20250714|15:58:04.785510|S|300|3.9|0|300
C|NFE|20250714|15:58:05.033965|S|13|3.9|0|13
C|NFE|20250714|15:58:08.088877|S|100|3.9|0|100
C|NFE|20250714|15:59:05.605030|S|300|3.91|0|300
C|NFE|20250714|15:59:05.605031|S|44|3.91|0|44
C|NFE|20250714|15:59:05.605031|S|100|3.91|0|100
C|NFE|20250714|15:59:05.605031|S|118|3.91|0|118
C|NFE|20250714|15:59:16.561996|S|12|3.91|0|12
C|NFE|20250714|15:59:19.832920|S|100|3.91|0|100
C|NFE|20250714|15:59:19.832920|S|44|3.91|0|44
C|NFE|20250714|15:59:19.832921|S|100|3.91|0|100
C|NFE|20250714|15:59:19.832921|S|300|3.91|0|300
C|NFE|20250714|15:59:29.025919|S|109|3.905|0|109
C|NFE|20250714|15:59:34.965996|S|4|3.9|0|4
C|NFE|20250714|15:59:34.965997|S|96|3.9|0|96
C|NFE|20250714|15:59:34.986662|S|100|3.9|0|100
C|NFE|20250714|15:59:48.277966|S|50|3.91|0|50
C|NFE|20250714|15:59:49.110237|S|100|3.91|0|100
C|NFE|20250714|15:59:49.410641|S|4|3.91|0|4
C|NFE|20250714|15:59:49.437594|S|94|3.91|0|94
C|NFE|20250714|15:59:49.683959|S|52|3.91|0|52
C|NFE|20250714|15:59:49.683959|S|101|3.91|0|101
C|NFE|20250714|15:59:49.810920|S|120|3.91|0|120
C|NFE|20250714|15:59:50.232156|S|180|3.91|0|180
C|NFE|20250714|15:59:50.232156|S|200|3.91|0|200
C|NFE|20250714|15:59:50.436242|S|54|3.91|0|54
C|NFE|20250714|15:59:50.909452|S|9|3.91|0|9
C|NFE|20250714|15:59:51.565672|S|200|3.91|0|200
C|NFE|20250714|15:59:51.852256|S|100|3.9|0|100
C|NFE|20250714|15:59:52.036460|S|200|3.9|0|200
C|NFE|20250714|15:59:52.280790|S|80|3.905|0|80
C|NFE|20250714|15:59:54.183684|S|100|3.905|0|100
C|NFE|20250714|15:59:54.884571|S|40|3.905|0|40
C|NFE|20250714|15:59:55.061317|S|27|3.91|0|27
C|NFE|20250714|15:59:55.134253|S|4|3.905|0|4
C|NFE|20250714|15:59:55.178404|S|189|3.905|0|189
C|NFE|20250714|15:59:55.226901|S|1|3.91|0|1
C|NFE|20250714|15:59:55.518189|S|1|3.91|0|1
C|NFE|20250714|15:59:55.568483|S|91|3.91|0|91
C|NFE|20250714|15:59:55.568483|S|8|3.91|0|8
C|NFE|20250714|15:59:56.872735|S|6|3.9|0|6
C|NFE|20250714|15:59:56.872735|S|94|3.9|0|94
C|NFE|20250714|15:59:56.972806|S|100|3.9|0|100
C|NFE|20250714|15:59:56.972806|S|100|3.9|0|100
C|NFE|20250714|15:59:57.252858|S|100|3.9|0|100
C|NFE|20250714|15:59:57.252859|S|100|3.9|0|100
C|NFE|20250714|15:59:57.430395|S|200|3.9|0|200
C|NFEB|20250714|09:46:48.324615|S|100|26.05|0|100
C|NFG|20250714|10:25:58.097601|S|100|83.96|0|100
C|NFG|20250714|10:39:40.010337|S|4|84.04|0|4
C|NFG|20250714|10:39:40.010338|S|100|84.05|0|100
C|NFG|20250714|12:20:27.759837|S|1|83.69|0|1
C|NFG|20250714|12:31:01.565642|S|25|83.62|0|25
C|NFG|20250714|12:54:17.289834|S|40|83.72|0|40
C|NFG|20250714|14:31:26.698540|S|3|84.11|0|3
C|NFG|20250714|15:50:01.735291|S|10|84.11|0|10
C|NFG|20250714|15:50:01.736561|S|10|84.09|0|10
C|NFG|20250714|15:59:49.758620|S|50|84.05|0|50
C|NFGC|20250714|09:38:44.208367|E|100|1.58|0|100
C|NFGC|20250714|09:38:44.208398|E|100|1.58|0|100
C|NFGC|20250714|10:03:16.824843|E|72|1.6|0|72
C|NFGC|20250714|10:03:16.824843|E|100|1.6|0|100
C|NFGC|20250714|10:03:16.824844|E|28|1.6|0|28
C|NFGC|20250714|10:09:35.628180|S|100|1.59|0|100
C|NFGC|20250714|10:09:35.628180|S|300|1.59|0|300
C|NFGC|20250714|10:51:06.922540|E|1|1.58|0|1
C|NFGC|20250714|10:51:06.922540|E|100|1.58|0|100
C|NFGC|20250714|11:47:50.761325|E|100|1.58|0|100
C|NFGC|20250714|12:02:40.940034|E|300|1.58|0|300
C|NFGC|20250714|12:57:24.693728|S|45|1.59|0|45
C|NFGC|20250714|12:59:50.513987|S|13|1.59|0|13
C|NFGC|20250714|13:01:01.486483|S|100|1.59|0|100
C|NFGC|20250714|13:01:01.488320|S|42|1.59|0|42
C|NFGC|20250714|13:01:01.488321|S|58|1.59|0|58
C|NFGC|20250714|13:53:23.194148|E|97|1.57|0|97
C|NFGC|20250714|13:53:23.194148|E|3|1.57|0|3
C|NFGC|20250714|13:54:34.201944|E|100|1.57|0|100
C|NFGC|20250714|14:01:09.321702|S|93|1.585|0|93
C|NFGC|20250714|14:08:38.821233|E|200|1.58|0|200
C|NFGC|20250714|14:19:32.925305|S|100|1.59|0|100
C|NFGC|20250714|14:19:33.450122|S|100|1.59|0|100
C|NFGC|20250714|14:41:03.515874|S|1|1.59|0|1
C|NFGC|20250714|15:56:00.223748|S|500|1.595|0|500
C|NFGC|20250714|15:56:00.223748|S|35|1.595|0|35
C|NFGC|20250714|15:57:36.196349|S|154|1.6|0|154
C|NFGC|20250714|15:57:36.196349|S|100|1.6|0|100
C|NFJ|20250714|15:00:26.071510|S|1|12.615|0|1
C|NFJ|20250714|15:59:47.252362|S|81|12.63|0|81
C|NFLU|20250714|11:01:29.579164|S|100|65.65|0|100
C|NFLU|20250714|11:02:14.877050|S|100|65.43|0|100
C|NFLW|20250714|10:18:30.240234|S|55|50.52|0|55
C|NFLW|20250714|13:35:48.556544|S|100|50.78|0|100
C|NFLX|20250714|09:31:21.751233|S|100|1249.18|0|100
C|NFLX|20250714|09:31:21.763801|S|52|1251.26|0|52
C|NFLX|20250714|09:31:21.893196|S|28|1251.26|0|28
C|NFLX|20250714|09:31:24.451295|S|84|1252.07|0|84
C|NFLX|20250714|09:31:24.451388|S|16|1252.07|0|16
C|NFLX|20250714|09:31:34.276537|S|31|1252|0|31
C|NFLX|20250714|09:31:41.604997|S|84|1252.99|0|84
C|NFLX|20250714|09:31:41.701702|S|27|1253.82|0|27
C|NFLX|20250714|09:31:41.701702|S|1|1253.46|0|1
C|NFLX|20250714|09:32:52.273657|S|1|1247.5|0|1
C|NFLX|20250714|09:33:16.366849|S|40|1249.67|0|40
C|NFLX|20250714|09:33:16.366849|S|142|1249.83|0|142
C|NFLX|20250714|09:36:16.410266|S|75|1259.88|0|75
C|NFLX|20250714|09:53:25.259692|S|1|1254.71|0|1
C|NFLX|20250714|09:55:20.741583|S|15|1256.33|0|15
C|NFLX|20250714|10:03:12.822282|S|100|1263.25|0|100
C|NFLX|20250714|10:07:30.392986|S|2|1263.91|0|2
C|NFLX|20250714|10:19:05.233475|S|3|1262.595|0|3
C|NFLX|20250714|10:21:01.805188|S|40|1265.83|0|40
C|NFLX|20250714|10:21:01.805188|S|60|1265.96|0|60
C|NFLX|20250714|10:21:07.378342|S|1|1266.49|0|1
C|NFLX|20250714|10:42:49.587069|S|5|1257.97|0|5
C|NFLX|20250714|10:46:19.476324|S|15|1260.53|0|15
C|NFLX|20250714|10:46:19.476324|S|1|1260.29|0|1
C|NFLX|20250714|10:48:36.569069|S|2|1261.49|0|2
C|NFLX|20250714|10:50:54.144194|S|100|1263.82|0|100
C|NFLX|20250714|10:50:54.144195|S|100|1263.845|0|100
C|NFLX|20250714|10:55:08.707256|S|1|1264.99|0|1
C|NFLX|20250714|11:05:03.236013|S|1|1266.91|0|1
C|NFLX|20250714|11:11:20.004757|S|4|1267.645|0|4
C|NFLX|20250714|11:28:31.334553|S|49|1266.9|0|49
C|NFLX|20250714|11:29:46.428448|S|5|1266.73|0|5
C|NFLX|20250714|11:33:15.060349|S|10|1262.96|0|10
C|NFLX|20250714|11:33:30.953720|S|1|1262.57|0|1
C|NFLX|20250714|11:36:06.712142|S|1|1264.89|0|1
C|NFLX|20250714|11:36:09.871647|S|2|1264.89|0|2
C|NFLX|20250714|12:02:56.286486|S|39|1263.69|0|39
C|NFLX|20250714|12:04:00.347130|S|100|1261.49|0|100
C|NFLX|20250714|13:03:03.648857|S|1|1265.72|0|1
C|NFLX|20250714|14:07:34.270009|S|2|1268.01|0|2
C|NFLX|20250714|14:07:34.270387|S|2|1268.01|0|2
C|NFLX|20250714|14:07:34.271036|S|2|1268.01|0|2
C|NFLX|20250714|14:25:19.919063|S|40|1268.41|0|40
C|NFLX|20250714|14:45:14.068919|S|17|1267.08|0|17
C|NFLX|20250714|15:07:00.552936|S|1|1266.92|0|1
C|NFLX|20250714|15:14:02.675262|S|12|1267.56|0|12
C|NFLX|20250714|15:17:40.716758|S|1|1265.34|0|1
C|NFLX|20250714|15:20:27.870836|S|17|1266.14|0|17
C|NFLX|20250714|15:31:24.685821|S|2|1266.385|0|2
C|NFLX|20250714|15:35:00.618600|S|20|1265.48|0|20
C|NFLX|20250714|15:43:03.291927|S|5|1263.16|0|5
C|NFLX|20250714|15:48:50.206062|S|8|1262.39|0|8
C|NFLX|20250714|15:49:13.615491|S|5|1262.07|0|5
C|NFLX|20250714|15:49:13.815993|S|5|1262.13|0|5
C|NFLX|20250714|15:50:29.313175|S|1|1262.11|0|1
C|NFLX|20250714|15:52:46.494433|S|1|1260.37|0|1
C|NFLX|20250714|15:52:46.494433|S|1|1260.33|0|1
C|NFLX|20250714|15:52:46.494454|S|2|1260.37|0|2
C|NFLX|20250714|15:55:00.142742|S|1|1261.11|0|1
C|NFLX|20250714|15:55:06.068136|S|3|1260.71|0|3
C|NFLX|20250714|15:57:28.148259|S|1|1260.34|0|1
C|NFLX|20250714|15:57:30.392610|S|5|1260.48|0|5
C|NFLX|20250714|15:57:35.203668|S|3|1260.48|0|3
C|NFLX|20250714|15:57:35.204477|S|1|1260.49|0|1
C|NFLX|20250714|15:57:35.204477|S|1|1260.49|0|1
C|NFLX|20250714|15:57:35.204478|S|1|1260.49|0|1
C|NFLX|20250714|15:57:58.074892|S|20|1260.57|0|20
C|NFLX|20250714|15:57:58.074918|S|12|1260.57|0|12
C|NFLX|20250714|15:58:12.753443|S|2|1260.64|0|2
C|NFLX|20250714|15:58:12.753464|S|2|1260.64|0|2
C|NFLX|20250714|15:59:58.124099|S|1|1261.78|0|1
C|NFLY|20250714|09:41:51.172122|S|100|18.25|0|100
C|NFLY|20250714|09:49:06.192969|S|167|18.26|0|167
C|NFLY|20250714|09:49:06.193061|S|1033|18.26|0|1033
C|NFRA|20250714|15:59:50.921421|S|100|61.3|0|100
C|NFRA|20250714|15:59:50.921421|S|100|61.29|0|100
C|NFXL|20250714|11:19:39.718641|S|100|65.56|0|100
C|NFXL|20250714|15:59:45.808169|S|4|64.86|0|4
C|NG|20250714|09:34:48.481415|S|100|4.91|0|100
C|NG|20250714|09:51:00.283649|S|300|4.94|0|300
C|NG|20250714|09:53:21.846983|S|100|4.93|0|100
C|NG|20250714|09:53:21.854233|S|100|4.935|0|100
C|NG|20250714|10:01:51.941653|S|100|4.935|0|100
C|NG|20250714|10:10:48.094024|S|100|4.95|0|100
C|NG|20250714|10:11:46.725718|S|38|4.93|0|38
C|NG|20250714|10:17:52.768081|S|20|4.89|0|20
C|NG|20250714|10:18:01.829809|S|20|4.88|0|20
C|NG|20250714|10:24:39.286494|S|10|4.88|0|10
C|NG|20250714|10:25:56.630335|S|100|4.9|0|100
C|NG|20250714|10:28:59.052451|S|100|4.9|0|100
C|NG|20250714|10:41:21.768701|S|100|4.815|0|100
C|NG|20250714|10:41:21.772120|S|100|4.82|0|100
C|NG|20250714|10:41:26.469361|S|100|4.83|0|100
C|NG|20250714|10:47:34.325149|S|100|4.86|0|100
C|NG|20250714|10:55:05.083098|S|1|4.875|0|1
C|NG|20250714|10:59:00.425811|S|100|4.86|0|100
C|NG|20250714|11:01:12.962196|S|53|4.88|0|53
C|NG|20250714|11:02:16.885525|S|7|4.885|0|7
C|NG|20250714|11:06:25.353199|S|100|4.86|0|100
C|NG|20250714|11:19:44.748403|S|100|4.86|0|100
C|NG|20250714|11:31:00.763722|S|200|4.85|0|200
C|NG|20250714|11:35:24.793410|S|59|4.86|0|59
C|NG|20250714|11:43:23.781952|S|100|4.87|0|100
C|NG|20250714|11:50:18.430341|S|99|4.85|0|99
C|NG|20250714|11:52:50.225355|S|100|4.85|0|100
C|NG|20250714|11:54:26.048731|S|85|4.85|0|85
C|NG|20250714|11:55:13.004032|S|99|4.85|0|99
C|NG|20250714|11:58:36.871225|S|100|4.84|0|100
C|NG|20250714|11:58:36.872585|S|100|4.84|0|100
C|NG|20250714|12:00:42.200665|S|100|4.835|0|100
C|NG|20250714|12:00:42.216150|S|300|4.835|0|300
C|NG|20250714|12:00:43.690875|S|100|4.835|0|100
C|NG|20250714|12:02:15.773081|S|100|4.84|0|100
C|NG|20250714|12:08:13.785950|S|5|4.82|0|5
C|NG|20250714|12:11:40.635775|S|300|4.835|0|300
C|NG|20250714|12:20:32.824566|S|100|4.83|0|100
C|NG|20250714|12:20:32.824566|S|300|4.83|0|300
C|NG|20250714|12:28:47.201251|S|100|4.84|0|100
C|NG|20250714|12:31:20.046535|S|76|4.83|0|76
C|NG|20250714|12:36:15.246763|S|100|4.84|0|100
C|NG|20250714|12:36:15.249889|S|100|4.84|0|100
C|NG|20250714|12:36:27.943632|S|100|4.84|0|100
C|NG|20250714|12:38:37.340330|S|100|4.82|0|100
C|NG|20250714|12:38:37.340538|S|100|4.82|0|100
C|NG|20250714|12:38:37.349293|S|100|4.83|0|100
C|NG|20250714|12:38:37.353832|S|100|4.83|0|100
C|NG|20250714|12:42:43.087041|S|100|4.83|0|100
C|NG|20250714|12:45:43.463466|S|300|4.835|0|300
C|NG|20250714|12:45:43.476845|S|100|4.835|0|100
C|NG|20250714|12:45:43.478483|S|100|4.84|0|100
C|NG|20250714|12:47:01.123958|S|200|4.835|0|200
C|NG|20250714|12:49:58.573336|S|100|4.84|0|100
C|NG|20250714|12:49:58.584158|S|100|4.84|0|100
C|NG|20250714|12:49:58.585295|S|100|4.84|0|100
C|NG|20250714|12:50:00.514155|S|100|4.84|0|100
C|NG|20250714|12:50:05.638768|S|100|4.84|0|100
C|NG|20250714|12:50:15.530373|S|100|4.84|0|100
C|NG|20250714|12:52:00.664938|S|76|4.85|0|76
C|NG|20250714|12:52:07.815987|S|24|4.85|0|24
C|NG|20250714|12:52:09.041828|S|100|4.85|0|100
C|NG|20250714|12:55:35.457578|S|200|4.86|0|200
C|NG|20250714|12:55:35.459209|S|100|4.86|0|100
C|NG|20250714|12:59:24.491128|S|97|4.86|0|97
C|NG|20250714|13:02:55.897194|S|100|4.87|0|100
C|NG|20250714|13:04:24.783921|S|100|4.865|0|100
C|NG|20250714|13:04:31.532692|S|52|4.865|0|52
C|NG|20250714|13:04:38.885034|S|200|4.865|0|200
C|NG|20250714|13:04:38.886190|S|98|4.865|0|98
C|NG|20250714|13:10:57.361656|S|100|4.865|0|100
C|NG|20250714|13:10:57.363302|S|100|4.865|0|100
C|NG|20250714|13:11:17.091807|S|100|4.87|0|100
C|NG|20250714|13:17:21.673308|S|100|4.86|0|100
C|NG|20250714|14:17:17.162089|S|100|4.84|0|100
C|NG|20250714|14:24:51.941833|S|100|4.835|0|100
C|NG|20250714|14:29:00.045438|S|100|4.84|0|100
C|NG|20250714|14:29:31.579992|S|100|4.84|0|100
C|NG|20250714|14:32:58.902065|S|100|4.86|0|100
C|NG|20250714|14:36:44.027516|S|100|4.85|0|100
C|NG|20250714|14:37:29.075877|S|100|4.85|0|100
C|NG|20250714|14:37:29.075877|S|20|4.85|0|20
C|NG|20250714|14:37:36.448689|S|100|4.86|0|100
C|NG|20250714|14:50:54.821813|S|1|4.86|0|1
C|NG|20250714|14:53:49.279750|S|100|4.855|0|100
C|NG|20250714|14:53:51.551716|S|100|4.86|0|100
C|NG|20250714|14:53:51.590169|S|100|4.87|0|100
C|NG|20250714|14:53:51.591099|S|100|4.87|0|100
C|NG|20250714|14:54:05.758569|S|100|4.87|0|100
C|NG|20250714|14:55:42.445830|S|38|4.87|0|38
C|NG|20250714|14:58:13.444282|S|10|4.87|0|10
C|NG|20250714|15:15:12.936571|S|1|4.87|0|1
C|NG|20250714|15:29:36.492430|S|63|4.89|0|63
C|NG|20250714|15:30:18.745392|S|100|4.87|0|100
C|NG|20250714|15:30:18.871845|S|100|4.87|0|100
C|NG|20250714|15:30:22.302357|S|76|4.88|0|76
C|NG|20250714|15:35:41.251828|S|100|4.88|0|100
C|NG|20250714|15:35:41.251829|S|100|4.88|0|100
C|NG|20250714|15:40:09.100660|S|100|4.88|0|100
C|NG|20250714|15:40:09.133679|S|100|4.9|0|100
C|NG|20250714|15:40:09.180463|S|100|4.9|0|100
C|NG|20250714|15:40:41.562090|S|200|4.895|0|200
C|NG|20250714|15:44:53.197308|S|100|4.9|0|100
C|NG|20250714|15:44:53.197308|S|100|4.9|0|100
C|NG|20250714|15:44:53.200541|S|100|4.9|0|100
C|NG|20250714|15:45:01.488409|S|12|4.9|0|12
C|NG|20250714|15:46:11.895823|S|400|4.89|0|400
C|NG|20250714|15:46:53.527376|S|200|4.895|0|200
C|NG|20250714|15:47:02.627084|S|400|4.9|0|400
C|NG|20250714|15:49:01.238348|S|400|4.89|0|400
C|NG|20250714|15:50:23.792784|S|100|4.91|0|100
C|NG|20250714|15:50:26.670306|S|200|4.91|0|200
C|NG|20250714|15:50:50.489657|S|400|4.9|0|400
C|NG|20250714|15:51:03.455170|S|400|4.89|0|400
C|NG|20250714|15:51:08.294245|S|400|4.89|0|400
C|NG|20250714|15:56:55.080685|S|2|4.91|0|2
C|NG|20250714|15:57:02.634941|S|1|4.91|0|1
C|NG|20250714|15:57:05.549823|S|97|4.91|0|97
C|NG|20250714|15:58:33.534220|S|300|4.9|0|300
C|NG|20250714|15:58:36.303960|S|400|4.9|0|400
C|NG|20250714|15:58:37.034090|S|400|4.9|0|400
C|NG|20250714|15:59:48.744003|S|26|4.91|0|26
C|NG|20250714|15:59:50.805982|S|72|4.9|0|72
C|NG|20250714|15:59:51.115818|S|19|4.9|0|19
C|NG|20250714|15:59:51.630824|S|81|4.91|0|81
C|NG|20250714|15:59:52.265034|S|58|4.91|0|58
C|NG|20250714|15:59:54.614005|S|44|4.91|0|44
C|NG|20250714|15:59:54.890380|S|99|4.9|0|99
C|NG|20250714|15:59:55.420269|S|8|4.91|0|8
C|NG|20250714|15:59:55.830982|S|348|4.91|0|348
C|NG|20250714|15:59:58.037661|S|100|4.91|0|100
C|NG|20250714|15:59:58.395841|S|111|4.91|0|111
C|NGD|20250714|09:32:26.844304|S|500|4.72|0|500
C|NGD|20250714|09:54:46.623080|S|200|4.74|0|200
C|NGD|20250714|10:00:23.853242|S|100|4.75|0|100
C|NGD|20250714|10:02:30.805924|S|300|4.76|0|300
C|NGD|20250714|10:02:30.812231|S|100|4.76|0|100
C|NGD|20250714|10:02:30.818527|S|100|4.76|0|100
C|NGD|20250714|10:02:30.824817|S|100|4.76|0|100
C|NGD|20250714|10:02:30.831113|S|100|4.76|0|100
C|NGD|20250714|10:02:30.849365|S|100|4.76|0|100
C|NGD|20250714|10:02:30.849428|S|300|4.76|0|300
C|NGD|20250714|10:24:56.902945|S|78|4.71|0|78
C|NGD|20250714|10:41:43.756878|S|120|4.66|0|120
C|NGD|20250714|10:42:07.608718|S|500|4.66|0|500
C|NGD|20250714|10:42:19.318629|S|500|4.66|0|500
C|NGD|20250714|10:42:22.473283|S|500|4.66|0|500
C|NGD|20250714|10:43:13.517329|S|500|4.66|0|500
C|NGD|20250714|10:43:42.579087|S|10|4.66|0|10
C|NGD|20250714|10:55:54.573584|S|98|4.67|0|98
C|NGD|20250714|11:04:09.581003|S|100|4.66|0|100
C|NGD|20250714|11:07:11.456886|S|50|4.665|0|50
C|NGD|20250714|11:08:29.940754|S|50|4.665|0|50
C|NGD|20250714|11:09:53.225450|S|16|4.67|0|16
C|NGD|20250714|11:12:10.004008|S|100|4.67|0|100
C|NGD|20250714|11:17:18.863406|S|100|4.67|0|100
C|NGD|20250714|11:17:41.389263|S|100|4.67|0|100
C|NGD|20250714|11:17:41.389321|S|74|4.67|0|74
C|NGD|20250714|11:17:43.392113|S|100|4.67|0|100
C|NGD|20250714|11:18:03.391487|S|50|4.675|0|50
C|NGD|20250714|11:19:12.582654|S|50|4.675|0|50
C|NGD|20250714|11:20:27.034087|S|100|4.675|0|100
C|NGD|20250714|11:22:48.431005|S|100|4.66|0|100
C|NGD|20250714|11:22:49.021295|S|47|4.66|0|47
C|NGD|20250714|11:24:32.257597|S|50|4.665|0|50
C|NGD|20250714|11:37:10.034666|S|100|4.68|0|100
C|NGD|20250714|11:37:22.748702|S|100|4.68|0|100
C|NGD|20250714|11:41:05.943286|S|100|4.67|0|100
C|NGD|20250714|11:41:07.061996|S|271|4.67|0|271
C|NGD|20250714|11:41:08.907249|S|100|4.67|0|100
C|NGD|20250714|11:41:20.199295|S|45|4.67|0|45
C|NGD|20250714|11:46:00.005123|S|100|4.68|0|100
C|NGD|20250714|11:49:05.983152|S|22|4.67|0|22
C|NGD|20250714|11:54:25.706949|S|22|4.66|0|22
C|NGD|20250714|11:54:43.068078|S|100|4.67|0|100
C|NGD|20250714|12:00:32.439317|S|600|4.65|0|600
C|NGD|20250714|12:00:51.020398|S|600|4.65|0|600
C|NGD|20250714|12:02:06.982998|S|600|4.65|0|600
C|NGD|20250714|12:19:54.314508|S|64|4.66|0|64
C|NGD|20250714|12:26:47.285952|S|44|4.66|0|44
C|NGD|20250714|12:31:27.711063|S|22|4.66|0|22
C|NGD|20250714|12:33:20.420641|S|100|4.67|0|100
C|NGD|20250714|12:43:46.657546|S|100|4.67|0|100
C|NGD|20250714|12:54:08.550475|S|100|4.68|0|100
C|NGD|20250714|13:03:09.904481|S|44|4.67|0|44
C|NGD|20250714|13:24:55.769883|S|100|4.67|0|100
C|NGD|20250714|13:24:55.769938|S|27|4.67|0|27
C|NGD|20250714|13:24:57.773493|S|100|4.67|0|100
C|NGD|20250714|13:32:16.429028|S|1700|4.67|0|1700
C|NGD|20250714|13:53:48.976002|S|15|4.67|0|15
C|NGD|20250714|13:55:28.655351|S|100|4.665|0|100
C|NGD|20250714|14:00:04.023376|S|14|4.66|0|14
C|NGD|20250714|14:10:25.584338|S|15|4.63|0|15
C|NGD|20250714|14:14:45.224406|S|15|4.63|0|15
C|NGD|20250714|14:32:11.324349|S|15|4.635|0|15
C|NGD|20250714|14:36:25.844391|S|15|4.63|0|15
C|NGD|20250714|14:38:13.980733|S|100|4.64|0|100
C|NGD|20250714|14:40:40.604359|S|15|4.63|0|15
C|NGD|20250714|14:49:28.612904|S|100|4.64|0|100
C|NGD|20250714|14:53:00.574310|S|10|4.64|0|10
C|NGD|20250714|14:53:13.098495|S|100|4.64|0|100
C|NGD|20250714|14:54:26.463536|S|100|4.64|0|100
C|NGD|20250714|14:54:28.301205|S|90|4.64|0|90
C|NGD|20250714|14:55:32.813636|S|100|4.64|0|100
C|NGD|20250714|15:00:27.126132|S|600|4.63|0|600
C|NGD|20250714|15:00:27.126132|S|100|4.63|0|100
C|NGD|20250714|15:00:27.126133|S|100|4.63|0|100
C|NGD|20250714|15:00:33.049218|S|100|4.625|0|100
C|NGD|20250714|15:09:15.692642|S|85|4.63|0|85
C|NGD|20250714|15:09:18.393782|S|15|4.63|0|15
C|NGD|20250714|15:17:05.842923|S|1|4.63|0|1
C|NGD|20250714|15:19:56.245220|S|1|4.63|0|1
C|NGD|20250714|15:21:48.245729|S|5|4.63|0|5
C|NGD|20250714|15:21:48.245730|S|10|4.63|0|10
C|NGD|20250714|15:23:06.545124|S|15|4.63|0|15
C|NGD|20250714|15:23:42.810159|S|25|4.63|0|25
C|NGD|20250714|15:23:48.816448|S|3|4.63|0|3
C|NGD|20250714|15:29:37.812601|S|12|4.63|0|12
C|NGD|20250714|15:29:37.812601|S|3|4.63|0|3
C|NGD|20250714|15:29:37.812601|S|47|4.63|0|47
C|NGD|20250714|15:29:37.812601|S|21|4.63|0|21
C|NGD|20250714|15:29:37.812601|S|6|4.63|0|6
C|NGD|20250714|15:29:37.812601|S|1|4.63|0|1
C|NGD|20250714|15:29:37.813493|S|38|4.63|0|38
C|NGD|20250714|15:29:37.813493|S|141|4.63|0|141
C|NGD|20250714|15:30:00.179965|S|36|4.63|0|36
C|NGD|20250714|15:30:00.179965|S|24|4.63|0|24
C|NGD|20250714|15:30:00.179965|S|16|4.63|0|16
C|NGD|20250714|15:30:00.179965|S|30|4.63|0|30
C|NGD|20250714|15:30:00.179965|S|54|4.63|0|54
C|NGD|20250714|15:34:30.476278|S|100|4.63|0|100
C|NGD|20250714|15:35:38.248596|S|1|4.62|0|1
C|NGD|20250714|15:35:38.248596|S|719|4.62|0|719
C|NGD|20250714|15:35:38.248612|S|1281|4.62|0|1281
C|NGD|20250714|15:35:38.248612|S|300|4.62|0|300
C|NGD|20250714|15:35:56.673518|S|1000|4.62|0|1000
C|NGD|20250714|15:35:56.681560|S|600|4.62|0|600
C|NGD|20250714|15:42:09.187621|S|30|4.61|0|30
C|NGD|20250714|15:42:09.187622|S|100|4.61|0|100
C|NGD|20250714|15:52:30.098911|S|100|4.61|0|100
C|NGD|20250714|15:52:47.108248|S|100|4.61|0|100
C|NGD|20250714|15:52:54.269065|S|200|4.61|0|200
C|NGD|20250714|15:53:17.100244|S|100|4.61|0|100
C|NGD|20250714|15:53:21.818261|S|100|4.61|0|100
C|NGD|20250714|15:53:26.695049|S|400|4.61|0|400
C|NGD|20250714|15:53:27.235136|S|100|4.61|0|100
C|NGD|20250714|15:53:35.547238|S|100|4.61|0|100
C|NGD|20250714|15:53:39.244268|S|100|4.61|0|100
C|NGD|20250714|15:53:55.216494|S|100|4.61|0|100
C|NGD|20250714|15:54:27.347457|S|100|4.61|0|100
C|NGD|20250714|15:54:36.426373|S|100|4.61|0|100
C|NGD|20250714|15:54:51.189639|S|100|4.61|0|100
C|NGD|20250714|15:55:15.980889|S|100|4.61|0|100
C|NGD|20250714|15:55:29.029502|S|100|4.61|0|100
C|NGD|20250714|15:55:32.866980|S|100|4.61|0|100
C|NGD|20250714|15:55:48.200431|S|100|4.61|0|100
C|NGD|20250714|15:56:08.862464|S|100|4.61|0|100
C|NGD|20250714|15:56:30.428083|S|100|4.61|0|100
C|NGD|20250714|15:57:00.196339|S|100|4.61|0|100
C|NGD|20250714|15:57:00.595616|S|1523|4.61|0|1523
C|NGD|20250714|15:57:01.271891|S|1|4.61|0|1
C|NGD|20250714|15:57:02.649697|S|100|4.61|0|100
C|NGD|20250714|15:57:04.456663|S|100|4.61|0|100
C|NGD|20250714|15:58:04.186942|S|800|4.62|0|800
C|NGD|20250714|15:58:07.063781|S|1|4.61|0|1
C|NGD|20250714|15:58:19.961812|S|191|4.61|0|191
C|NGD|20250714|15:58:19.962598|S|3039|4.6|0|3039
C|NGD|20250714|15:58:19.962598|S|1302|4.6|0|1302
C|NGD|20250714|15:58:19.962604|S|4341|4.6|0|4341
C|NGD|20250714|15:58:19.962649|S|65|4.61|0|65
C|NGD|20250714|15:58:21.086590|S|100|4.605|0|100
C|NGD|20250714|15:58:22.684980|S|400|4.605|0|400
C|NGD|20250714|15:58:28.985773|S|602|4.6|0|602
C|NGD|20250714|15:58:29.117360|S|100|4.605|0|100
C|NGD|20250714|15:58:41.998924|S|100|4.605|0|100
C|NGD|20250714|15:58:42.855642|S|100|4.61|0|100
C|NGD|20250714|15:58:47.477770|S|100|4.605|0|100
C|NGD|20250714|15:59:10.865245|S|100|4.61|0|100
C|NGD|20250714|15:59:13.350013|S|113|4.61|0|113
C|NGD|20250714|15:59:19.880439|S|100|4.61|0|100
C|NGD|20250714|15:59:30.985300|S|101|4.6|0|101
C|NGD|20250714|15:59:31.408360|S|148|4.6|0|148
C|NGD|20250714|15:59:36.630477|S|100|4.605|0|100
C|NGD|20250714|15:59:47.217545|S|122|4.61|0|122
C|NGD|20250714|15:59:47.897499|S|100|4.605|0|100
C|NGD|20250714|15:59:49.563223|S|100|4.61|0|100
C|NGD|20250714|15:59:49.843519|S|53|4.61|0|53
C|NGD|20250714|15:59:50.013945|S|5|4.61|0|5
C|NGD|20250714|15:59:50.123102|S|15|4.61|0|15
C|NGD|20250714|15:59:50.123102|S|51|4.61|0|51
C|NGD|20250714|15:59:50.348045|S|33|4.61|0|33
C|NGD|20250714|15:59:50.460239|S|53|4.61|0|53
C|NGD|20250714|15:59:54.856830|S|55|4.61|0|55
C|NGD|20250714|15:59:55.036056|S|10|4.6|0|10
C|NGD|20250714|15:59:55.323440|S|19|4.61|0|19
C|NGD|20250714|15:59:55.428326|S|98|4.61|0|98
C|NGD|20250714|15:59:55.772992|S|47|4.61|0|47
C|NGD|20250714|15:59:55.850064|S|592|4.6|0|592
C|NGD|20250714|15:59:55.927630|S|43|4.61|0|43
C|NGD|20250714|15:59:56.304442|S|159|4.61|0|159
C|NGD|20250714|15:59:56.508792|S|33|4.61|0|33
C|NGD|20250714|15:59:56.825409|S|74|4.61|0|74
C|NGG|20250714|10:08:38.201409|S|100|71.39|0|100
C|NGG|20250714|10:50:25.595408|S|8|71.09|0|8
C|NGG|20250714|10:50:26.591444|S|2|71.09|0|2
C|NGG|20250714|11:16:29.596858|S|100|71.045|0|100
C|NGG|20250714|11:37:21.166297|S|4|71.135|0|4
C|NGG|20250714|11:40:35.884272|S|100|71.195|0|100
C|NGG|20250714|12:00:30.039011|S|100|71.015|0|100
C|NGG|20250714|12:10:15.581509|S|3|70.91|0|3
C|NGG|20250714|14:48:38.136212|S|50|71.07|0|50
C|NGG|20250714|15:59:40.719597|S|100|71.12|0|100
C|NGG|20250714|15:59:40.719598|S|100|71.12|0|100
C|NGG|20250714|15:59:45.429070|S|75|71.13|0|75
C|NGNE|20250714|15:59:08.654408|S|85|22.36|0|85
C|NGNE|20250714|15:59:17.633664|S|85|22.35|0|85
C|NGNE|20250714|15:59:33.746282|S|85|22.35|0|85
C|NGNE|20250714|15:59:43.740672|S|85|22.33|0|85
C|NGNE|20250714|15:59:54.433003|S|85|22.28|0|85
C|NGS|20250714|15:41:45.053266|S|1|25|0|1
C|NGVC|20250714|09:59:52.844169|S|5|39.52|0|5
C|NGVC|20250714|09:59:52.846011|S|5|39.25|0|5
C|NGVC|20250714|10:24:41.022934|S|45|39.66|0|45
C|NGVC|20250714|10:24:56.384212|S|38|39.66|0|38
C|NGVC|20250714|10:27:48.907994|S|40|39.66|0|40
C|NGVC|20250714|10:28:39.478019|S|38|39.66|0|38
C|NGVC|20250714|10:37:29.780269|S|5|39.35|0|5
C|NGVC|20250714|10:37:42.447072|S|5|39.35|0|5
C|NGVC|20250714|10:39:31.093541|S|5|39.43|0|5
C|NGVC|20250714|10:39:53.068358|S|7|39.4|0|7
C|NGVC|20250714|10:43:05.971880|S|10|39.4|0|10
C|NGVC|20250714|10:47:42.575033|S|26|39.15|0|26
C|NGVC|20250714|10:52:54.892437|S|5|39.17|0|5
C|NGVC|20250714|10:53:26.272463|S|5|39.18|0|5
C|NGVC|20250714|10:53:26.272464|S|14|39.19|0|14
C|NGVC|20250714|11:54:25.034819|S|4|39.77|0|4
C|NGVC|20250714|14:43:06.602727|S|15|39.48|0|15
C|NGVC|20250714|15:19:55.050235|S|11|39.94|0|11
C|NGVC|20250714|15:47:37.203864|S|2|40.05|0|2
C|NGVC|20250714|15:48:46.504465|S|2|40.04|0|2
C|NGVC|20250714|15:49:17.809407|S|100|40.04|0|100
C|NGVC|20250714|15:50:07.464459|S|6|40.04|0|6
C|NGVC|20250714|15:53:56.615683|S|3|39.94|0|3
C|NGVC|20250714|15:57:24.984741|S|94|40.06|0|94
C|NGVC|20250714|15:58:01.969161|S|1|40.09|0|1
C|NGVC|20250714|15:58:09.562142|S|1|40.09|0|1
C|NGVC|20250714|15:58:11.604638|S|67|40.09|0|67
C|NGVC|20250714|15:59:44.611101|S|1|40.18|0|1
C|NGVT|20250714|15:59:50.070070|S|1|47.06|0|1
C|NHC|20250714|11:28:23.697716|S|50|102.67|0|50
C|NHC|20250714|11:28:23.697717|S|142|102.69|0|142
C|NHC|20250714|11:28:23.697717|S|98|102.69|0|98
C|NHC|20250714|11:28:23.697719|S|146|102.71|0|146
C|NHC|20250714|11:28:23.697719|S|12|102.69|0|12
C|NHC|20250714|11:28:23.697719|S|100|102.69|0|100
C|NHC|20250714|11:28:23.697719|S|100|102.7|0|100
C|NHC|20250714|11:28:23.698212|S|20|102.71|0|20
C|NHC|20250714|11:28:23.698347|S|100|102.71|0|100
C|NHC|20250714|11:28:40.464622|S|480|102.55|0|480
C|NHC|20250714|11:29:07.625042|S|410|102.78|0|410
C|NHC|20250714|11:29:07.625058|S|90|102.78|0|90
C|NHC|20250714|11:29:07.625059|S|298|102.81|0|298
C|NHC|20250714|11:29:07.625059|S|12|102.79|0|12
C|NHC|20250714|11:29:07.625059|S|100|102.8|0|100
C|NHC|20250714|11:37:04.163744|S|450|102.65|0|450
C|NHC|20250714|11:37:04.163744|S|50|102.71|0|50
C|NHC|20250714|11:37:24.924007|S|55|102.8|0|55
C|NHC|20250714|11:37:24.924007|S|50|102.77|0|50
C|NHC|20250714|11:41:31.205169|S|200|102.75|0|200
C|NHC|20250714|11:47:35.747742|S|24|102.76|0|24
C|NHC|20250714|11:52:06.483580|S|309|102.72|0|309
C|NHC|20250714|11:52:06.483592|S|191|102.72|0|191
C|NHC|20250714|11:52:06.483593|S|309|102.73|0|309
C|NHC|20250714|11:54:55.679427|S|9|102.81|0|9
C|NHC|20250714|11:54:59.386109|S|100|102.8|0|100
C|NHC|20250714|11:54:59.386109|S|100|102.81|0|100
C|NHC|20250714|11:56:21.670003|S|184|102.76|0|184
C|NHC|20250714|11:56:21.670570|S|16|102.76|0|16
C|NHC|20250714|11:56:21.670570|S|46|102.81|0|46
C|NHC|20250714|11:56:21.670733|S|18|102.81|0|18
C|NHC|20250714|11:56:43.467152|S|200|102.85|0|200
C|NHC|20250714|11:56:43.467152|S|100|102.83|0|100
C|NHC|20250714|11:57:23.396343|S|24|102.82|0|24
C|NHC|20250714|11:57:23.396344|S|52|102.83|0|52
C|NHC|20250714|11:57:23.397682|S|98|102.83|0|98
C|NHC|20250714|11:59:03.527557|S|20|102.86|0|20
C|NHC|20250714|12:00:09.583558|S|400|102.78|0|400
C|NHC|20250714|12:15:19.809941|S|169|103.35|0|169
C|NHC|20250714|12:15:19.809951|S|59|103.35|0|59
C|NHC|20250714|12:15:37.258462|S|100|103.145|0|100
C|NHC|20250714|12:15:37.270188|S|100|103.16|0|100
C|NHC|20250714|12:15:37.296100|S|100|103.16|0|100
C|NHC|20250714|12:15:37.310000|S|100|103.16|0|100
C|NHC|20250714|12:24:40.597966|S|3|102.15|0|3
C|NHC|20250714|12:35:24.140169|S|70|102.8|0|70
C|NHC|20250714|13:12:08.780376|S|100|102.93|0|100
C|NHC|20250714|13:12:08.780376|S|16|102.92|0|16
C|NHC|20250714|13:13:42.376986|S|22|102.95|0|22
C|NHC|20250714|13:13:42.376986|S|48|102.94|0|48
C|NHC|20250714|13:13:42.376987|S|100|102.95|0|100
C|NHC|20250714|13:13:42.376987|S|14|102.99|0|14
C|NHC|20250714|13:13:42.376987|S|24|102.98|0|24
C|NHC|20250714|13:13:42.377575|S|486|102.99|0|486
C|NHC|20250714|13:13:42.377575|S|100|102.97|0|100
C|NHC|20250714|13:14:06.172782|S|43|102.85|0|43
C|NHC|20250714|13:14:06.172782|S|57|102.82|0|57
C|NHC|20250714|13:14:06.172824|S|57|102.81|0|57
C|NHC|20250714|13:14:06.172824|S|43|102.82|0|43
C|NHC|20250714|13:14:06.172959|S|100|102.81|0|100
C|NHC|20250714|13:15:51.744132|S|198|102.97|0|198
C|NHC|20250714|13:51:29.350846|S|463|103.52|0|463
C|NHC|20250714|13:51:29.353057|S|35|103.52|0|35
C|NHC|20250714|14:03:46.004506|S|100|103.94|0|100
C|NHC|20250714|14:03:46.004506|S|24|103.95|0|24
C|NHC|20250714|14:03:46.004506|S|24|103.93|0|24
C|NHC|20250714|14:03:46.004506|S|217|104|0|217
C|NHC|20250714|14:03:46.004506|S|24|103.97|0|24
C|NHC|20250714|14:04:48.218561|S|294|103.97|0|294
C|NHC|20250714|14:06:17.370513|S|394|104.05|0|394
C|NHC|20250714|14:09:15.016815|S|200|104|0|200
C|NHC|20250714|14:10:16.405348|S|200|103.96|0|200
C|NHC|20250714|14:10:16.405348|S|80|103.98|0|80
C|NHC|20250714|14:10:16.405348|S|100|103.97|0|100
C|NHC|20250714|14:10:16.405348|S|24|103.96|0|24
C|NHC|20250714|14:10:16.405348|S|24|103.98|0|24
C|NHC|20250714|14:10:16.405355|S|29|103.98|0|29
C|NHC|20250714|14:28:49.502094|S|50|103.54|0|50
C|NHC|20250714|14:28:49.502094|S|100|103.53|0|100
C|NHC|20250714|14:28:49.502094|S|100|103.53|0|100
C|NHC|20250714|14:28:49.502095|S|166|103.55|0|166
C|NHC|20250714|15:59:07.346209|S|10|102.87|0|10
C|NHI|20250714|15:59:48.526104|S|38|72.16|0|38
C|NI|20250714|09:32:19.521545|S|150|39.62|0|150
C|NI|20250714|09:34:53.253692|S|150|39.695|0|150
C|NI|20250714|09:35:09.472376|S|100|39.7|0|100
C|NI|20250714|09:35:24.394266|S|100|39.695|0|100
C|NI|20250714|09:45:14.493101|S|100|40.05|0|100
C|NI|20250714|09:46:25.263178|S|100|40.085|0|100
C|NI|20250714|09:47:00.179277|S|65|40.1|0|65
C|NI|20250714|09:48:22.587878|S|100|40.13|0|100
C|NI|20250714|09:53:15.566936|S|150|40.14|0|150
C|NI|20250714|09:54:27.542430|S|28|40.12|0|28
C|NI|20250714|09:55:10.969645|S|3|40.13|0|3
C|NI|20250714|09:55:10.970024|S|97|40.13|0|97
C|NI|20250714|09:57:59.378001|S|5|40.1|0|5
C|NI|20250714|10:01:03.806120|S|100|40.19|0|100
C|NI|20250714|10:01:03.806135|S|100|40.18|0|100
C|NI|20250714|10:02:38.154516|S|18|40.19|0|18
C|NI|20250714|10:02:47.509369|S|43|40.18|0|43
C|NI|20250714|10:05:09.978433|S|16|40.23|0|16
C|NI|20250714|10:06:19.552409|S|100|40.315|0|100
C|NI|20250714|10:06:23.619374|S|31|40.31|0|31
C|NI|20250714|10:06:23.619374|S|150|40.31|0|150
C|NI|20250714|10:07:37.192018|S|100|40.33|0|100
C|NI|20250714|10:08:00.046603|S|62|40.34|0|62
C|NI|20250714|10:08:08.706676|S|54|40.33|0|54
C|NI|20250714|10:08:43.392364|S|54|40.32|0|54
C|NI|20250714|10:08:47.057542|S|35|40.31|0|35
C|NI|20250714|10:08:51.392729|S|44|40.31|0|44
C|NI|20250714|10:11:01.551113|S|100|40.34|0|100
C|NI|20250714|10:11:13.753260|S|100|40.33|0|100
C|NI|20250714|10:13:22.109238|S|33|40.23|0|33
C|NI|20250714|10:15:38.973153|S|20|40.22|0|20
C|NI|20250714|10:16:38.353925|S|50|40.22|0|50
C|NI|20250714|10:17:00.484019|S|100|40.22|0|100
C|NI|20250714|10:17:15.439883|S|21|40.21|0|21
C|NI|20250714|10:17:15.439883|S|29|40.21|0|29
C|NI|20250714|10:18:13.440055|S|59|40.2|0|59
C|NI|20250714|10:18:46.587678|S|1|40.19|0|1
C|NI|20250714|10:19:15.231531|S|36|40.18|0|36
C|NI|20250714|10:21:00.550437|S|100|40.2|0|100
C|NI|20250714|10:22:24.800106|S|12|40.225|0|12
C|NI|20250714|10:22:24.800128|S|88|40.225|0|88
C|NI|20250714|10:22:35.165610|S|14|40.22|0|14
C|NI|20250714|10:22:35.165628|S|45|40.22|0|45
C|NI|20250714|10:23:12.001343|S|67|40.23|0|67
C|NI|20250714|10:26:18.709702|S|100|40.205|0|100
C|NI|20250714|10:28:24.778113|S|100|40.205|0|100
C|NI|20250714|10:28:34.704939|S|100|40.205|0|100
C|NI|20250714|10:28:54.727377|S|62|40.2|0|62
C|NI|20250714|10:28:54.727377|S|36|40.205|0|36
C|NI|20250714|10:28:54.727378|S|64|40.2|0|64
C|NI|20250714|10:28:54.727761|S|36|40.2|0|36
C|NI|20250714|10:30:24.635435|S|48|40.22|0|48
C|NI|20250714|10:30:24.635435|S|71|40.22|0|71
C|NI|20250714|10:30:24.635435|S|57|40.225|0|57
C|NI|20250714|10:30:24.635825|S|28|40.22|0|28
C|NI|20250714|10:30:24.635825|S|29|40.22|0|29
C|NI|20250714|10:30:25.102324|S|100|40.21|0|100
C|NI|20250714|10:31:09.016503|S|22|40.19|0|22
C|NI|20250714|10:31:09.016503|S|100|40.19|0|100
C|NI|20250714|10:31:13.182737|S|100|40.185|0|100
C|NI|20250714|10:31:54.301899|S|100|40.2|0|100
C|NI|20250714|10:32:37.318042|S|35|40.21|0|35
C|NI|20250714|10:33:30.628429|S|10|40.17|0|10
C|NI|20250714|10:33:30.628429|S|53|40.18|0|53
C|NI|20250714|10:33:30.632674|S|53|40.17|0|53
C|NI|20250714|10:34:33.089472|S|33|40.18|0|33
C|NI|20250714|10:34:33.089739|S|34|40.18|0|34
C|NI|20250714|10:35:46.215351|S|100|40.19|0|100
C|NI|20250714|10:37:40.415123|S|19|40.22|0|19
C|NI|20250714|10:37:40.415236|S|81|40.22|0|81
C|NI|20250714|10:37:47.209527|S|100|40.2|0|100
C|NI|20250714|10:38:37.383385|S|19|40.19|0|19
C|NI|20250714|10:38:37.383385|S|66|40.19|0|66
C|NI|20250714|10:39:21.223299|S|100|40.19|0|100
C|NI|20250714|10:39:30.314243|S|94|40.18|0|94
C|NI|20250714|10:39:30.314244|S|100|40.18|0|100
C|NI|20250714|10:39:30.314244|S|100|40.18|0|100
C|NI|20250714|10:40:07.059858|S|75|40.15|0|75
C|NI|20250714|10:40:11.985623|S|75|40.14|0|75
C|NI|20250714|10:41:18.042789|S|53|40.135|0|53
C|NI|20250714|10:41:18.042790|S|4|40.13|0|4
C|NI|20250714|10:41:18.095650|S|47|40.13|0|47
C|NI|20250714|10:41:18.095650|S|53|40.13|0|53
C|NI|20250714|10:41:53.166273|S|33|40.13|0|33
C|NI|20250714|10:41:53.166292|S|57|40.13|0|57
C|NI|20250714|10:41:53.166293|S|100|40.13|0|100
C|NI|20250714|10:41:54.936125|S|100|40.125|0|100
C|NI|20250714|10:42:23.512379|S|39|40.11|0|39
C|NI|20250714|10:44:54.140091|S|33|40.035|0|33
C|NI|20250714|10:45:30.051712|S|26|40|0|26
C|NI|20250714|10:46:31.918860|S|60|39.995|0|60
C|NI|20250714|10:46:31.918860|S|2|39.99|0|2
C|NI|20250714|10:46:31.918926|S|60|39.99|0|60
C|NI|20250714|10:49:01.667448|S|55|40|0|55
C|NI|20250714|10:53:18.008862|S|100|40.05|0|100
C|NI|20250714|10:53:18.118873|S|4|40.05|0|4
C|NI|20250714|10:53:30.038157|S|100|40.03|0|100
C|NI|20250714|10:54:45.815091|S|100|40.02|0|100
C|NI|20250714|10:54:45.815091|S|91|40.02|0|91
C|NI|20250714|10:55:37.650151|S|30|40.03|0|30
C|NI|20250714|11:01:39.410176|S|100|40.03|0|100
C|NI|20250714|11:06:42.725268|S|39|39.945|0|39
C|NI|20250714|11:14:40.395407|S|32|40.01|0|32
C|NI|20250714|11:14:45.266082|S|15|40.01|0|15
C|NI|20250714|11:17:16.538696|S|23|40.01|0|23
C|NI|20250714|11:22:57.458396|S|150|40.025|0|150
C|NI|20250714|11:23:22.400043|S|15|40.06|0|15
C|NI|20250714|11:24:07.539778|S|88|40.06|0|88
C|NI|20250714|11:24:34.725456|S|84|40.06|0|84
C|NI|20250714|11:25:26.086379|S|100|40.07|0|100
C|NI|20250714|11:26:21.248250|S|94|40.08|0|94
C|NI|20250714|11:26:34.826852|S|94|40.07|0|94
C|NI|20250714|11:27:13.165882|S|56|40.06|0|56
C|NI|20250714|11:29:02.445547|S|12|40.08|0|12
C|NI|20250714|11:30:01.553020|S|100|40.05|0|100
C|NI|20250714|11:30:26.058520|S|55|40.065|0|55
C|NI|20250714|11:31:30.731281|S|37|40.1|0|37
C|NI|20250714|11:31:30.731281|S|1|40.1|0|1
C|NI|20250714|11:32:02.095754|S|100|40.105|0|100
C|NI|20250714|11:39:54.869216|S|28|40.08|0|28
C|NI|20250714|11:40:03.729016|S|21|40.08|0|21
C|NI|20250714|11:45:00.558157|S|100|40.085|0|100
C|NI|20250714|11:45:14.010770|S|96|40.08|0|96
C|NI|20250714|11:45:14.011268|S|4|40.08|0|4
C|NI|20250714|11:45:43.449408|S|1|40.08|0|1
C|NI|20250714|11:48:24.896430|S|2|40.1|0|2
C|NI|20250714|11:48:24.896430|S|81|40.1|0|81
C|NI|20250714|11:48:24.896430|S|100|40.1|0|100
C|NI|20250714|11:48:42.098363|S|1|40.09|0|1
C|NI|20250714|11:49:29.116623|S|4|40.1|0|4
C|NI|20250714|11:53:32.021310|S|7|40.09|0|7
C|NI|20250714|11:55:00.444451|S|58|40.04|0|58
C|NI|20250714|11:56:23.145541|S|7|40.035|0|7
C|NI|20250714|11:56:38.013869|S|70|40.03|0|70
C|NI|20250714|11:57:28.257770|S|60|40.01|0|60
C|NI|20250714|11:57:28.257770|S|1|40.01|0|1
C|NI|20250714|11:57:52.814687|S|1|39.99|0|1
C|NI|20250714|11:57:52.814687|S|21|39.99|0|21
C|NI|20250714|11:58:27.913480|S|7|39.97|0|7
C|NI|20250714|11:58:37.550766|S|30|39.97|0|30
C|NI|20250714|11:58:37.550766|S|1|39.97|0|1
C|NI|20250714|11:58:37.550766|S|1|39.97|0|1
C|NI|20250714|11:59:17.071343|S|1|39.97|0|1
C|NI|20250714|11:59:47.057104|S|10|39.975|0|10
C|NI|20250714|12:01:11.846091|S|15|39.985|0|15
C|NI|20250714|12:01:18.853721|S|59|39.97|0|59
C|NI|20250714|12:01:27.090174|S|60|39.96|0|60
C|NI|20250714|12:01:27.090174|S|77|39.96|0|77
C|NI|20250714|12:01:43.429516|S|1|39.96|0|1
C|NI|20250714|12:01:43.429516|S|100|39.96|0|100
C|NI|20250714|12:01:43.429516|S|68|39.96|0|68
C|NI|20250714|12:02:22.408585|S|100|39.955|0|100
C|NI|20250714|12:04:46.943080|S|100|39.91|0|100
C|NI|20250714|12:07:07.572613|S|100|39.96|0|100
C|NI|20250714|12:07:07.572613|S|49|39.96|0|49
C|NI|20250714|12:08:05.581718|S|29|39.95|0|29
C|NI|20250714|12:08:05.581718|S|48|39.95|0|48
C|NI|20250714|12:09:02.436233|S|45|39.95|0|45
C|NI|20250714|12:09:10.206717|S|57|39.94|0|57
C|NI|20250714|12:09:10.206717|S|45|39.94|0|45
C|NI|20250714|12:09:10.211248|S|13|39.94|0|13
C|NI|20250714|12:11:06.351516|S|1|39.89|0|1
C|NI|20250714|12:13:30.914138|S|72|39.9|0|72
C|NI|20250714|12:14:56.105729|S|100|39.9|0|100
C|NI|20250714|12:16:08.550139|S|1|39.925|0|1
C|NI|20250714|12:16:09.140432|S|11|39.925|0|11
C|NI|20250714|12:16:36.008768|S|86|39.92|0|86
C|NI|20250714|12:17:02.044946|S|71|39.9|0|71
C|NI|20250714|12:17:30.673864|S|110|39.895|0|110
C|NI|20250714|12:17:33.950663|S|20|39.89|0|20
C|NI|20250714|12:17:33.950664|S|1|39.89|0|1
C|NI|20250714|12:17:33.950664|S|87|39.89|0|87
C|NI|20250714|12:19:26.175603|S|2|39.87|0|2
C|NI|20250714|12:22:12.942850|S|9|39.905|0|9
C|NI|20250714|12:22:12.942879|S|8|39.9|0|8
C|NI|20250714|12:22:12.942879|S|70|39.905|0|70
C|NI|20250714|12:22:12.942879|S|1|39.9|0|1
C|NI|20250714|12:22:29.203220|S|13|39.89|0|13
C|NI|20250714|12:22:29.203269|S|13|39.89|0|13
C|NI|20250714|12:23:28.363408|S|72|39.88|0|72
C|NI|20250714|12:24:08.079801|S|20|39.87|0|20
C|NI|20250714|12:24:08.079801|S|52|39.87|0|52
C|NI|20250714|12:26:00.862252|S|30|39.87|0|30
C|NI|20250714|12:26:02.094088|S|26|39.87|0|26
C|NI|20250714|12:26:44.038848|S|1|39.86|0|1
C|NI|20250714|12:30:05.997760|S|37|39.85|0|37
C|NI|20250714|12:30:05.997760|S|1|39.85|0|1
C|NI|20250714|12:30:06.056634|S|100|39.84|0|100
C|NI|20250714|12:30:32.548148|S|100|39.84|0|100
C|NI|20250714|12:33:45.703223|S|1|39.82|0|1
C|NI|20250714|12:38:43.164325|S|62|39.84|0|62
C|NI|20250714|12:39:47.446895|S|110|39.84|0|110
C|NI|20250714|12:40:05.019846|S|37|39.83|0|37
C|NI|20250714|12:40:05.019847|S|2|39.83|0|2
C|NI|20250714|12:41:42.503638|S|92|39.845|0|92
C|NI|20250714|12:41:42.503728|S|8|39.845|0|8
C|NI|20250714|12:41:42.504044|S|67|39.84|0|67
C|NI|20250714|12:41:42.504044|S|25|39.84|0|25
C|NI|20250714|12:42:35.053066|S|1|39.83|0|1
C|NI|20250714|12:42:35.053066|S|77|39.83|0|77
C|NI|20250714|12:42:35.053066|S|22|39.83|0|22
C|NI|20250714|12:42:35.053067|S|22|39.83|0|22
C|NI|20250714|12:43:52.776604|S|20|39.82|0|20
C|NI|20250714|12:49:22.129112|S|100|39.83|0|100
C|NI|20250714|12:52:33.566804|S|26|39.83|0|26
C|NI|20250714|12:54:28.668852|S|40|39.825|0|40
C|NI|20250714|12:54:28.668915|S|40|39.825|0|40
C|NI|20250714|12:55:44.013844|S|93|39.81|0|93
C|NI|20250714|12:55:44.013845|S|20|39.81|0|20
C|NI|20250714|12:55:44.013845|S|1|39.81|0|1
C|NI|20250714|12:55:44.013845|S|1|39.81|0|1
C|NI|20250714|12:55:44.013845|S|72|39.81|0|72
C|NI|20250714|13:00:42.846905|S|58|39.81|0|58
C|NI|20250714|13:01:35.509183|S|88|39.8|0|88
C|NI|20250714|13:04:57.999012|S|15|39.795|0|15
C|NI|20250714|13:05:17.516435|S|100|39.81|0|100
C|NI|20250714|13:07:00.173503|S|73|39.81|0|73
C|NI|20250714|13:11:53.899012|S|86|39.74|0|86
C|NI|20250714|13:11:53.899012|S|22|39.74|0|22
C|NI|20250714|13:11:53.899012|S|1|39.74|0|1
C|NI|20250714|13:12:01.620918|S|9|39.735|0|9
C|NI|20250714|13:12:03.261824|S|1|39.73|0|1
C|NI|20250714|13:12:43.745884|S|2|39.72|0|2
C|NI|20250714|13:12:45.429609|S|60|39.72|0|60
C|NI|20250714|13:12:45.429609|S|1|39.72|0|1
C|NI|20250714|13:12:50.511172|S|79|39.71|0|79
C|NI|20250714|13:12:58.150071|S|79|39.7|0|79
C|NI|20250714|13:13:56.531509|S|5|39.71|0|5
C|NI|20250714|13:13:56.531555|S|105|39.71|0|105
C|NI|20250714|13:15:04.595410|S|65|39.74|0|65
C|NI|20250714|13:15:40.837943|S|62|39.72|0|62
C|NI|20250714|13:18:39.099227|S|3|39.78|0|3
C|NI|20250714|13:19:09.172064|S|2|39.77|0|2
C|NI|20250714|13:22:19.478799|S|58|39.84|0|58
C|NI|20250714|13:22:46.721468|S|58|39.82|0|58
C|NI|20250714|13:23:19.885139|S|53|39.82|0|53
C|NI|20250714|13:23:37.481759|S|4|39.81|0|4
C|NI|20250714|13:24:54.979286|S|1|39.82|0|1
C|NI|20250714|13:24:54.979286|S|46|39.82|0|46
C|NI|20250714|13:26:06.881171|S|49|39.81|0|49
C|NI|20250714|13:27:13.214484|S|2|39.8|0|2
C|NI|20250714|13:27:13.214484|S|62|39.8|0|62
C|NI|20250714|13:29:20.023326|S|12|39.825|0|12
C|NI|20250714|13:31:59.404786|S|92|39.82|0|92
C|NI|20250714|13:38:53.549721|S|34|39.8|0|34
C|NI|20250714|13:38:53.550178|S|22|39.8|0|22
C|NI|20250714|13:38:53.809883|S|3|39.8|0|3
C|NI|20250714|13:38:53.810027|S|31|39.8|0|31
C|NI|20250714|13:39:05.580636|S|100|39.78|0|100
C|NI|20250714|13:39:42.189892|S|100|39.75|0|100
C|NI|20250714|13:40:01.867808|S|100|39.73|0|100
C|NI|20250714|13:41:35.105756|S|3|39.7|0|3
C|NI|20250714|13:46:20.288330|S|49|39.75|0|49
C|NI|20250714|13:51:10.295284|S|100|39.77|0|100
C|NI|20250714|13:51:10.295336|S|20|39.77|0|20
C|NI|20250714|13:52:09.722984|S|120|39.775|0|120
C|NI|20250714|13:54:55.967297|S|94|39.77|0|94
C|NI|20250714|13:55:50.820758|S|120|39.755|0|120
C|NI|20250714|13:56:13.623646|S|6|39.75|0|6
C|NI|20250714|13:56:40.564158|S|75|39.75|0|75
C|NI|20250714|13:56:40.564158|S|25|39.75|0|25
C|NI|20250714|13:57:08.929917|S|56|39.755|0|56
C|NI|20250714|14:02:23.559800|S|43|39.77|0|43
C|NI|20250714|14:11:50.546963|S|78|39.78|0|78
C|NI|20250714|14:17:43.690017|S|100|39.77|0|100
C|NI|20250714|14:17:43.690039|S|20|39.77|0|20
C|NI|20250714|14:19:18.849576|S|100|39.76|0|100
C|NI|20250714|14:20:29.901906|S|86|39.8|0|86
C|NI|20250714|14:21:31.908387|S|120|39.805|0|120
C|NI|20250714|14:25:14.437958|S|100|39.82|0|100
C|NI|20250714|14:28:43.054644|S|120|39.825|0|120
C|NI|20250714|14:30:24.297880|S|120|39.815|0|120
C|NI|20250714|14:42:27.053400|S|120|39.775|0|120
C|NI|20250714|14:47:47.866032|S|5|39.835|0|5
C|NI|20250714|14:51:08.096662|S|100|39.845|0|100
C|NI|20250714|14:52:12.718491|S|4|39.855|0|4
C|NI|20250714|14:55:28.882616|S|55|39.82|0|55
C|NI|20250714|14:56:12.880080|S|7|39.8|0|7
C|NI|20250714|15:04:43.052245|S|100|39.85|0|100
C|NI|20250714|15:04:49.329329|S|90|39.83|0|90
C|NI|20250714|15:11:19.496470|S|100|39.85|0|100
C|NI|20250714|15:12:40.485539|S|6|39.85|0|6
C|NI|20250714|15:15:26.302970|S|6|39.85|0|6
C|NI|20250714|15:20:53.895394|S|3|39.83|0|3
C|NI|20250714|15:20:56.954756|S|65|39.83|0|65
C|NI|20250714|15:20:57.197484|S|32|39.83|0|32
C|NI|20250714|15:26:09.466355|S|100|39.825|0|100
C|NI|20250714|15:26:09.466445|S|60|39.825|0|60
C|NI|20250714|15:27:45.115259|S|1|39.84|0|1
C|NI|20250714|15:30:01.271918|S|100|39.87|0|100
C|NI|20250714|15:30:09.956655|S|4|39.85|0|4
C|NI|20250714|15:30:09.956655|S|2|39.85|0|2
C|NI|20250714|15:31:26.035550|S|32|39.89|0|32
C|NI|20250714|15:31:32.584211|S|100|39.895|0|100
C|NI|20250714|15:32:25.606222|S|5|39.895|0|5
C|NI|20250714|15:32:25.606242|S|83|39.895|0|83
C|NI|20250714|15:32:31.016869|S|5|39.89|0|5
C|NI|20250714|15:34:42.826141|S|4|39.88|0|4
C|NI|20250714|15:35:46.092311|S|100|39.88|0|100
C|NI|20250714|15:38:35.691778|S|5|39.9|0|5
C|NI|20250714|15:38:35.691778|S|87|39.9|0|87
C|NI|20250714|15:38:35.691778|S|8|39.9|0|8
C|NI|20250714|15:38:35.693289|S|100|39.9|0|100
C|NI|20250714|15:39:13.143468|S|5|39.9|0|5
C|NI|20250714|15:39:19.523299|S|6|39.91|0|6
C|NI|20250714|15:39:41.071991|S|65|39.89|0|65
C|NI|20250714|15:40:55.067580|S|100|39.895|0|100
C|NI|20250714|15:42:18.475785|S|58|39.895|0|58
C|NI|20250714|15:42:28.910972|S|42|39.9|0|42
C|NI|20250714|15:42:28.910972|S|40|39.9|0|40
C|NI|20250714|15:47:02.284954|S|20|39.895|0|20
C|NI|20250714|15:47:02.284954|S|180|39.895|0|180
C|NI|20250714|15:48:40.480926|S|100|39.91|0|100
C|NI|20250714|15:49:29.796635|S|10|39.93|0|10
C|NI|20250714|15:49:29.796635|S|190|39.935|0|190
C|NI|20250714|15:49:40.811361|S|100|39.945|0|100
C|NI|20250714|15:49:40.811369|S|100|39.945|0|100
C|NI|20250714|15:49:42.299063|S|100|39.94|0|100
C|NI|20250714|15:49:42.299954|S|100|39.94|0|100
C|NI|20250714|15:49:52.672182|S|79|39.935|0|79
C|NI|20250714|15:49:53.687600|S|22|39.93|0|22
C|NI|20250714|15:49:58.017264|S|100|39.92|0|100
C|NI|20250714|15:50:10.331590|S|11|39.9|0|11
C|NI|20250714|15:50:11.211081|S|5|39.895|0|5
C|NI|20250714|15:50:11.211183|S|185|39.895|0|185
C|NI|20250714|15:50:14.033751|S|100|39.89|0|100
C|NI|20250714|15:50:15.154371|S|20|39.885|0|20
C|NI|20250714|15:50:20.165586|S|34|39.88|0|34
C|NI|20250714|15:50:24.303176|S|100|39.875|0|100
C|NI|20250714|15:50:24.830200|S|23|39.88|0|23
C|NI|20250714|15:50:24.832823|S|4|39.88|0|4
C|NI|20250714|15:50:59.459558|S|40|39.88|0|40
C|NI|20250714|15:52:23.619815|S|100|39.905|0|100
C|NI|20250714|15:52:58.672213|S|100|39.915|0|100
C|NI|20250714|15:53:12.104043|S|100|39.915|0|100
C|NI|20250714|15:53:12.633512|S|119|39.91|0|119
C|NI|20250714|15:53:12.633647|S|71|39.91|0|71
C|NI|20250714|15:53:12.680884|S|190|39.91|0|190
C|NI|20250714|15:53:22.964874|S|4|39.91|0|4
C|NI|20250714|15:53:50.103029|S|21|39.9|0|21
C|NI|20250714|15:54:30.323102|S|100|39.91|0|100
C|NI|20250714|15:54:45.225943|S|100|39.915|0|100
C|NI|20250714|15:54:45.229539|S|100|39.91|0|100
C|NI|20250714|15:54:54.358573|S|7|39.905|0|7
C|NI|20250714|15:54:59.093562|S|106|39.905|0|106
C|NI|20250714|15:54:59.093583|S|22|39.91|0|22
C|NI|20250714|15:54:59.093583|S|84|39.905|0|84
C|NI|20250714|15:54:59.094256|S|44|39.91|0|44
C|NI|20250714|15:55:33.079175|S|18|39.93|0|18
C|NI|20250714|15:55:39.974048|S|3|39.93|0|3
C|NI|20250714|15:55:47.079542|S|100|39.93|0|100
C|NI|20250714|15:55:52.643763|S|5|39.93|0|5
C|NI|20250714|15:56:00.757848|S|100|39.935|0|100
C|NI|20250714|15:56:00.758075|S|100|39.935|0|100
C|NI|20250714|15:56:05.083057|S|4|39.94|0|4
C|NI|20250714|15:57:11.067922|S|2|39.94|0|2
C|NI|20250714|15:57:33.054907|S|8|39.94|0|8
C|NI|20250714|15:57:49.482608|S|3|39.94|0|3
C|NI|20250714|15:58:11.516605|S|100|39.945|0|100
C|NI|20250714|15:58:11.517287|S|100|39.95|0|100
C|NI|20250714|15:58:11.517369|S|100|39.94|0|100
C|NI|20250714|15:58:11.517815|S|66|39.94|0|66
C|NI|20250714|15:58:11.517815|S|34|39.94|0|34
C|NI|20250714|15:58:11.518003|S|100|39.94|0|100
C|NI|20250714|15:58:11.518003|S|2|39.94|0|2
C|NI|20250714|15:58:11.518003|S|100|39.94|0|100
C|NI|20250714|15:58:11.519619|S|100|39.94|0|100
C|NI|20250714|15:58:11.519705|S|100|39.94|0|100
C|NI|20250714|15:58:11.519718|S|100|39.94|0|100
C|NI|20250714|15:58:30.868715|S|10|39.95|0|10
C|NI|20250714|15:58:49.065108|S|33|39.945|0|33
C|NI|20250714|15:59:11.574106|S|100|39.96|0|100
C|NI|20250714|15:59:26.389444|S|43|39.955|0|43
C|NI|20250714|15:59:28.651168|S|1|39.955|0|1
C|NI|20250714|15:59:32.663038|S|44|39.955|0|44
C|NI|20250714|15:59:45.182441|S|100|39.95|0|100
C|NI|20250714|15:59:45.182441|S|100|39.95|0|100
C|NI|20250714|15:59:45.182863|S|44|39.95|0|44
C|NI|20250714|15:59:48.633048|S|100|39.965|0|100
C|NI|20250714|15:59:48.673509|S|13|39.965|0|13
C|NI|20250714|15:59:50.002500|S|1|39.965|0|1
C|NI|20250714|15:59:50.233507|S|8|39.965|0|8
C|NI|20250714|15:59:50.243755|S|68|39.965|0|68
C|NI|20250714|15:59:51.837453|S|10|39.955|0|10
C|NI|20250714|15:59:53.595872|S|7|39.94|0|7
C|NI|20250714|15:59:55.101861|S|3|39.955|0|3
C|NI|20250714|15:59:55.254978|S|60|39.955|0|60
C|NI|20250714|15:59:55.351269|S|1|39.955|0|1
C|NI|20250714|15:59:55.661770|S|70|39.955|0|70
C|NI|20250714|15:59:55.671359|S|1|39.96|0|1
C|NI|20250714|15:59:56.007323|S|27|39.955|0|27
C|NI|20250714|15:59:56.859703|S|95|39.955|0|95
C|NI|20250714|15:59:58.334656|S|1|39.95|0|1
C|NIC|20250714|10:45:16.923004|S|1|129.84|0|1
C|NIC|20250714|11:03:12.729057|S|1|130.23|0|1
C|NIC|20250714|11:10:44.911582|S|100|129.72|0|100
C|NIC|20250714|11:10:46.934655|S|100|129.7|0|100
C|NIC|20250714|11:10:56.070785|S|2|129.65|0|2
C|NIC|20250714|11:11:24.941810|S|10|129.99|0|10
C|NIC|20250714|11:11:51.897060|S|100|129.85|0|100
C|NIC|20250714|11:11:54.080747|S|100|129.81|0|100
C|NIC|20250714|11:26:47.825121|S|1|130|0|1
C|NIC|20250714|11:29:04.772622|S|1|130.06|0|1
C|NIC|20250714|11:30:41.365368|S|1|130.27|0|1
C|NIC|20250714|11:32:38.993743|S|50|130.4|0|50
C|NIC|20250714|11:34:48.050660|S|1|130.22|0|1
C|NIC|20250714|11:35:22.054138|S|1|130.36|0|1
C|NIC|20250714|11:36:50.128192|S|1|130.28|0|1
C|NIC|20250714|11:37:44.589658|S|1|130.05|0|1
C|NIC|20250714|12:39:23.687536|S|1|130.29|0|1
C|NIC|20250714|12:40:23.297506|S|1|130.22|0|1
C|NIC|20250714|12:58:43.533661|S|2|130|0|2
C|NIC|20250714|13:02:06.210002|S|1|130.35|0|1
C|NIC|20250714|13:32:21.914197|S|1|130.52|0|1
C|NIC|20250714|13:32:28.855760|S|1|130.65|0|1
C|NIC|20250714|13:36:42.352980|S|1|130.51|0|1
C|NIC|20250714|13:37:11.493963|S|1|130.46|0|1
C|NIC|20250714|13:43:10.231515|S|1|130.89|0|1
C|NIC|20250714|13:43:17.039142|S|1|130.88|0|1
C|NIC|20250714|13:50:29.590731|S|15|130.46|0|15
C|NIC|20250714|13:54:29.964409|S|1|130.58|0|1
C|NIC|20250714|14:07:43.389139|S|300|130.65|0|300
C|NIC|20250714|14:52:36.214477|S|25|130.4|0|25
C|NICE|20250714|09:42:22.349154|S|34|152.69|0|34
C|NICE|20250714|10:00:33.990657|S|2|152.03|0|2
C|NICE|20250714|10:12:40.122654|S|57|152.205|0|57
C|NICE|20250714|10:59:50.828131|S|29|153.48|0|29
C|NICE|20250714|13:39:48.475225|S|33|152.68|0|33
C|NICE|20250714|13:45:57.868019|S|35|152.54|0|35
C|NICE|20250714|14:02:12.732351|S|15|152.61|0|15
C|NICE|20250714|15:34:34.903663|S|12|151.72|0|12
C|NICE|20250714|15:41:00.668894|S|100|152.435|0|100
C|NICE|20250714|15:41:47.732887|S|1|152.47|0|1
C|NICE|20250714|15:43:21.442930|S|50|152.46|0|50
C|NICE|20250714|15:43:21.442930|S|89|152.48|0|89
C|NICE|20250714|15:47:44.733291|S|100|152.13|0|100
C|NICE|20250714|15:53:28.616073|S|100|152.265|0|100
C|NICE|20250714|15:56:02.507271|S|60|152.1|0|60
C|NICE|20250714|15:56:02.507297|S|2|152.1|0|2
C|NICE|20250714|15:56:02.507297|S|3|152.1|0|3
C|NICE|20250714|15:56:02.507346|S|35|152.1|0|35
C|NICE|20250714|15:58:12.921895|S|100|151.95|0|100
C|NICE|20250714|15:58:18.490128|S|100|152.16|0|100
C|NIO|20250714|09:30:11.542304|S|186|4.11|0|186
C|NIO|20250714|09:30:11.542304|S|198|4.11|0|198
C|NIO|20250714|09:32:50.178127|S|1722|4.135|0|1722
C|NIO|20250714|09:32:50.178157|S|400|4.135|0|400
C|NIO|20250714|09:34:44.986265|S|20|4.155|0|20
C|NIO|20250714|09:34:44.986277|S|20|4.155|0|20
C|NIO|20250714|09:34:44.990275|S|16|4.155|0|16
C|NIO|20250714|09:34:44.990289|S|16|4.155|0|16
C|NIO|20250714|09:34:45.043381|S|80|4.18|0|80
C|NIO|20250714|09:34:45.043638|S|91|4.18|0|91
C|NIO|20250714|09:34:48.685925|S|2159|4.165|0|2159
C|NIO|20250714|09:34:59.215147|S|3800|4.155|0|3800
C|NIO|20250714|09:35:31.010584|S|2159|4.175|0|2159
C|NIO|20250714|09:35:47.770348|S|7|4.175|0|7
C|NIO|20250714|09:35:48.343401|S|2159|4.175|0|2159
C|NIO|20250714|09:36:43.628012|S|19|4.16|0|19
C|NIO|20250714|09:36:43.628024|S|7|4.16|0|7
C|NIO|20250714|09:36:43.628030|S|2|4.16|0|2
C|NIO|20250714|09:36:45.225852|S|1000|4.15|0|1000
C|NIO|20250714|09:36:50.906389|S|1000|4.15|0|1000
C|NIO|20250714|09:36:59.664734|S|600|4.15|0|600
C|NIO|20250714|09:36:59.837238|S|100|4.15|0|100
C|NIO|20250714|09:36:59.837238|S|400|4.15|0|400
C|NIO|20250714|09:37:40.867881|S|7|4.14|0|7
C|NIO|20250714|09:38:21.900437|S|2701|4.115|0|2701
C|NIO|20250714|09:38:21.900500|S|1609|4.115|0|1609
C|NIO|20250714|09:40:08.522294|E|1100|4.155|0|1100
C|NIO|20250714|09:40:08.573348|E|418|4.15|0|418
C|NIO|20250714|09:40:20.793882|S|6|4.145|0|6
C|NIO|20250714|09:40:27.226916|S|100|4.145|0|100
C|NIO|20250714|09:40:29.470643|S|200|4.145|0|200
C|NIO|20250714|09:40:37.430561|S|100|4.125|0|100
C|NIO|20250714|09:40:44.725888|S|100|4.125|0|100
C|NIO|20250714|09:41:48.654317|S|100|4.15|0|100
C|NIO|20250714|09:41:48.654400|S|100|4.15|0|100
C|NIO|20250714|09:41:48.654557|S|100|4.15|0|100
C|NIO|20250714|09:41:50.468495|S|100|4.15|0|100
C|NIO|20250714|09:41:55.367736|S|100|4.15|0|100
C|NIO|20250714|09:42:28.811153|S|300|4.15|0|300
C|NIO|20250714|09:43:01.055105|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203121|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203178|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203228|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203282|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203335|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203354|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203387|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203403|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203435|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203456|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203475|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203483|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203506|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203522|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203529|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203539|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203556|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203564|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203575|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203590|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203591|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203611|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203647|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203663|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203684|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203698|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203716|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203731|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203751|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203770|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203782|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203803|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203824|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203833|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203846|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203855|S|100|4.14|0|100
C|NIO|20250714|09:43:06.203865|S|100|4.14|0|100
C|NIO|20250714|09:43:06.387236|S|19|4.14|0|19
C|NIO|20250714|09:43:06.387237|S|19|4.14|0|19
C|NIO|20250714|09:43:06.387237|S|81|4.14|0|81
C|NIO|20250714|09:43:06.387272|S|19|4.14|0|19
C|NIO|20250714|09:43:06.387273|S|62|4.14|0|62
C|NIO|20250714|09:43:06.387273|S|100|4.14|0|100
C|NIO|20250714|09:43:06.387273|S|3860|4.14|0|3860
C|NIO|20250714|09:43:06.387382|S|100|4.135|0|100
C|NIO|20250714|09:43:13.134035|S|2701|4.145|0|2701
C|NIO|20250714|09:43:13.134097|S|1879|4.145|0|1879
C|NIO|20250714|09:43:13.274247|S|200|4.14|0|200
C|NIO|20250714|09:43:49.551719|S|100|4.15|0|100
C|NIO|20250714|09:43:53.566216|S|2|4.15|0|2
C|NIO|20250714|09:43:54.929575|E|1200|4.15|0|1200
C|NIO|20250714|09:44:00.508509|S|100|4.16|0|100
C|NIO|20250714|09:44:00.508571|S|1|4.16|0|1
C|NIO|20250714|09:44:08.289579|S|100|4.16|0|100
C|NIO|20250714|09:44:08.289579|S|90|4.16|0|90
C|NIO|20250714|09:44:12.178561|S|100|4.16|0|100
C|NIO|20250714|09:44:14.800878|E|954|4.15|0|954
C|NIO|20250714|09:44:20.187640|E|100|4.15|0|100
C|NIO|20250714|09:44:25.480747|E|80|4.15|0|80
C|NIO|20250714|09:44:25.481489|E|114|4.15|0|114
C|NIO|20250714|09:44:38.649956|S|34|4.16|0|34
C|NIO|20250714|09:44:38.649957|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650157|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650209|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650258|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650394|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650441|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650490|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650542|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650591|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650640|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650865|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650914|S|100|4.16|0|100
C|NIO|20250714|09:44:38.650962|S|100|4.16|0|100
C|NIO|20250714|09:44:38.651009|S|100|4.16|0|100
C|NIO|20250714|09:44:38.651019|S|100|4.16|0|100
C|NIO|20250714|09:44:38.651020|S|59|4.16|0|59
C|NIO|20250714|09:45:00.777942|S|300|4.15|0|300
C|NIO|20250714|09:45:00.777943|S|100|4.15|0|100
C|NIO|20250714|09:45:00.777943|S|100|4.15|0|100
C|NIO|20250714|09:45:00.777943|S|324|4.15|0|324
C|NIO|20250714|09:45:00.777944|S|33|4.15|0|33
C|NIO|20250714|09:45:27.441366|S|100|4.15|0|100
C|NIO|20250714|09:45:27.441366|S|100|4.15|0|100
C|NIO|20250714|09:45:32.454990|S|196|4.145|0|196
C|NIO|20250714|09:45:32.454990|S|4|4.145|0|4
C|NIO|20250714|09:45:54.721321|S|56|4.15|0|56
C|NIO|20250714|09:45:54.721321|S|30|4.15|0|30
C|NIO|20250714|09:45:54.721321|S|14|4.15|0|14
C|NIO|20250714|09:45:58.961652|S|86|4.15|0|86
C|NIO|20250714|09:45:58.961652|S|100|4.15|0|100
C|NIO|20250714|09:45:58.961751|S|86|4.15|0|86
C|NIO|20250714|09:45:58.961752|S|100|4.15|0|100
C|NIO|20250714|09:45:58.961752|S|14|4.15|0|14
C|NIO|20250714|09:45:58.961753|S|72|4.15|0|72
C|NIO|20250714|09:45:58.961771|S|100|4.15|0|100
C|NIO|20250714|09:45:58.961771|S|14|4.15|0|14
C|NIO|20250714|09:45:58.961792|S|86|4.15|0|86
C|NIO|20250714|09:45:58.961793|S|100|4.15|0|100
C|NIO|20250714|09:45:58.961793|S|1027|4.15|0|1027
C|NIO|20250714|09:46:02.985441|S|40|4.15|0|40
C|NIO|20250714|09:46:05.289954|S|52|4.15|0|52
C|NIO|20250714|09:46:05.289954|S|60|4.15|0|60
C|NIO|20250714|09:46:05.289954|S|100|4.15|0|100
C|NIO|20250714|09:46:05.289954|S|85|4.15|0|85
C|NIO|20250714|09:46:31.210895|S|100|4.14|0|100
C|NIO|20250714|09:46:31.210909|S|53|4.14|0|53
C|NIO|20250714|09:46:41.832082|S|1|4.14|0|1
C|NIO|20250714|09:46:41.833074|S|303|4.14|0|303
C|NIO|20250714|09:47:19.648582|S|100|4.14|0|100
C|NIO|20250714|09:47:19.648638|S|55|4.14|0|55
C|NIO|20250714|09:47:22.066557|S|100|4.14|0|100
C|NIO|20250714|09:47:22.066616|S|47|4.14|0|47
C|NIO|20250714|09:47:29.085210|S|100|4.14|0|100
C|NIO|20250714|09:47:29.085266|S|50|4.14|0|50
C|NIO|20250714|09:47:34.054075|S|100|4.14|0|100
C|NIO|20250714|09:47:34.054132|S|52|4.14|0|52
C|NIO|20250714|09:47:46.341992|S|100|4.14|0|100
C|NIO|20250714|09:47:46.342053|S|28|4.14|0|28
C|NIO|20250714|09:47:49.796216|S|100|4.14|0|100
C|NIO|20250714|09:47:49.796267|S|36|4.14|0|36
C|NIO|20250714|09:48:03.470392|S|51|4.14|0|51
C|NIO|20250714|09:48:06.735885|S|49|4.14|0|49
C|NIO|20250714|09:48:06.735885|S|51|4.14|0|51
C|NIO|20250714|09:48:06.736344|S|4|4.14|0|4
C|NIO|20250714|09:48:06.740307|S|8|4.145|0|8
C|NIO|20250714|09:48:06.991377|S|1700|4.15|0|1700
C|NIO|20250714|09:48:12.279396|S|100|4.16|0|100
C|NIO|20250714|09:48:12.279516|S|24|4.16|0|24
C|NIO|20250714|09:48:41.227379|S|100|4.165|0|100
C|NIO|20250714|09:48:51.118396|S|12|4.165|0|12
C|NIO|20250714|09:49:08.761913|S|400|4.165|0|400
C|NIO|20250714|09:49:08.959665|S|100|4.17|0|100
C|NIO|20250714|09:49:08.959665|S|100|4.17|0|100
C|NIO|20250714|09:49:08.959665|S|100|4.17|0|100
C|NIO|20250714|09:49:08.959665|S|100|4.17|0|100
C|NIO|20250714|09:49:08.959983|S|49|4.17|0|49
C|NIO|20250714|09:49:08.960122|S|49|4.17|0|49
C|NIO|20250714|09:49:08.960137|S|72|4.17|0|72
C|NIO|20250714|09:49:08.960137|S|100|4.17|0|100
C|NIO|20250714|09:49:08.960137|S|49|4.17|0|49
C|NIO|20250714|09:49:08.960137|S|24|4.17|0|24
C|NIO|20250714|09:49:08.960589|S|100|4.17|0|100
C|NIO|20250714|09:49:08.960691|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961025|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961123|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961318|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961433|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961458|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961553|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961612|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961738|S|100|4.17|0|100
C|NIO|20250714|09:49:08.961751|S|31|4.17|0|31
C|NIO|20250714|09:49:18.100039|S|1|4.17|0|1
C|NIO|20250714|09:49:19.840337|S|22|4.17|0|22
C|NIO|20250714|09:49:19.840337|S|99|4.17|0|99
C|NIO|20250714|09:49:24.804243|S|100|4.17|0|100
C|NIO|20250714|09:49:24.804243|S|100|4.17|0|100
C|NIO|20250714|09:49:24.804473|S|82|4.17|0|82
C|NIO|20250714|09:49:24.804473|S|71|4.17|0|71
C|NIO|20250714|09:49:26.265291|S|100|4.17|0|100
C|NIO|20250714|09:49:26.383356|S|55|4.17|0|55
C|NIO|20250714|09:49:28.740054|S|100|4.17|0|100
C|NIO|20250714|09:49:28.740175|S|49|4.17|0|49
C|NIO|20250714|09:49:40.047947|S|1000|4.165|0|1000
C|NIO|20250714|09:49:43.663923|S|100|4.17|0|100
C|NIO|20250714|09:49:43.880503|S|69|4.17|0|69
C|NIO|20250714|09:49:46.140641|S|100|4.18|0|100
C|NIO|20250714|09:49:46.140650|S|52|4.18|0|52
C|NIO|20250714|09:49:49.147982|S|1700|4.185|0|1700
C|NIO|20250714|09:49:49.197774|E|5|4.185|0|5
C|NIO|20250714|09:50:04.072190|S|100|4.2|0|100
C|NIO|20250714|09:50:06.112914|S|4970|4.19|0|4970
C|NIO|20250714|09:50:24.880173|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880232|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880281|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880330|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880379|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880429|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880479|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880528|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880579|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880634|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880685|S|100|4.19|0|100
C|NIO|20250714|09:50:24.880733|S|12|4.19|0|12
C|NIO|20250714|09:50:29.037832|S|7|4.185|0|7
C|NIO|20250714|09:50:37.584907|E|9|4.18|0|9
C|NIO|20250714|09:50:52.191906|S|100|4.19|0|100
C|NIO|20250714|09:50:52.191906|S|100|4.19|0|100
C|NIO|20250714|09:50:52.191928|S|52|4.19|0|52
C|NIO|20250714|09:50:52.191928|S|51|4.19|0|51
C|NIO|20250714|09:50:52.993750|S|100|4.19|0|100
C|NIO|20250714|09:50:52.993805|S|27|4.19|0|27
C|NIO|20250714|09:50:57.517163|S|100|4.19|0|100
C|NIO|20250714|09:50:57.517219|S|50|4.19|0|50
C|NIO|20250714|09:51:02.460827|S|120|4.2|0|120
C|NIO|20250714|09:51:10.007097|S|100|4.21|0|100
C|NIO|20250714|09:51:25.236692|S|12|4.2|0|12
C|NIO|20250714|09:51:25.366726|S|2|4.2|0|2
C|NIO|20250714|09:51:52.712739|S|50|4.2|0|50
C|NIO|20250714|09:52:02.382874|S|80|4.2|0|80
C|NIO|20250714|09:52:02.382874|S|100|4.2|0|100
C|NIO|20250714|09:52:06.127666|S|100|4.2|0|100
C|NIO|20250714|09:52:06.127666|S|2300|4.2|0|2300
C|NIO|20250714|09:52:17.657578|S|63|4.2|0|63
C|NIO|20250714|09:52:17.657578|S|100|4.2|0|100
C|NIO|20250714|09:52:17.657579|S|100|4.2|0|100
C|NIO|20250714|09:52:17.657579|S|1237|4.2|0|1237
C|NIO|20250714|09:52:21.707437|S|203|4.2|0|203
C|NIO|20250714|09:52:21.707437|S|24|4.2|0|24
C|NIO|20250714|09:52:21.707437|S|100|4.2|0|100
C|NIO|20250714|09:52:33.195713|S|100|4.21|0|100
C|NIO|20250714|09:52:33.270693|S|100|4.21|0|100
C|NIO|20250714|09:52:33.304034|S|1|4.21|0|1
C|NIO|20250714|09:52:33.542021|S|53|4.21|0|53
C|NIO|20250714|09:52:40.933069|S|500|4.2|0|500
C|NIO|20250714|09:52:40.933069|S|120|4.2|0|120
C|NIO|20250714|09:52:40.933847|S|120|4.2|0|120
C|NIO|20250714|09:52:42.520367|S|500|4.2|0|500
C|NIO|20250714|09:52:43.314152|S|5120|4.205|0|5120
C|NIO|20250714|09:52:43.557949|S|120|4.2|0|120
C|NIO|20250714|09:52:43.592805|S|25|4.21|0|25
C|NIO|20250714|09:52:43.687679|S|148|4.21|0|148
C|NIO|20250714|09:52:46.591973|S|20|4.21|0|20
C|NIO|20250714|09:52:47.833563|S|120|4.2|0|120
C|NIO|20250714|09:52:47.834079|S|113|4.2|0|113
C|NIO|20250714|09:52:48.094204|S|20|4.21|0|20
C|NIO|20250714|09:52:50.197334|S|100|4.21|0|100
C|NIO|20250714|09:52:50.540854|S|51|4.21|0|51
C|NIO|20250714|09:52:54.266150|S|197|4.2|0|197
C|NIO|20250714|09:52:54.266178|S|100|4.21|0|100
C|NIO|20250714|09:52:54.266178|S|50|4.21|0|50
C|NIO|20250714|09:52:54.266179|S|65|4.2|0|65
C|NIO|20250714|09:52:54.266184|S|22|4.2|0|22
C|NIO|20250714|09:52:54.266192|S|7|4.2|0|7
C|NIO|20250714|09:52:54.266203|S|1|4.2|0|1
C|NIO|20250714|09:52:54.266204|S|2|4.2|0|2
C|NIO|20250714|09:53:01.335357|S|75|4.2|0|75
C|NIO|20250714|09:53:03.862091|S|100|4.2|0|100
C|NIO|20250714|09:53:03.862099|S|53|4.2|0|53
C|NIO|20250714|09:53:17.583551|S|37|4.21|0|37
C|NIO|20250714|09:53:18.086776|S|63|4.21|0|63
C|NIO|20250714|09:53:18.086776|S|52|4.21|0|52
C|NIO|20250714|09:53:34.022049|S|100|4.21|0|100
C|NIO|20250714|09:53:34.022132|S|44|4.21|0|44
C|NIO|20250714|09:54:44.041414|S|161|4.195|0|161
C|NIO|20250714|09:54:52.447715|S|1|4.185|0|1
C|NIO|20250714|09:55:01.888455|S|200|4.185|0|200
C|NIO|20250714|09:55:07.449751|S|300|4.185|0|300
C|NIO|20250714|09:55:07.456275|S|100|4.19|0|100
C|NIO|20250714|09:55:07.456275|S|100|4.19|0|100
C|NIO|20250714|09:55:07.456275|S|100|4.19|0|100
C|NIO|20250714|09:55:30.449960|S|100|4.185|0|100
C|NIO|20250714|09:55:36.845715|S|500|4.18|0|500
C|NIO|20250714|09:56:17.376377|S|100|4.185|0|100
C|NIO|20250714|09:56:40.187582|S|17|4.19|0|17
C|NIO|20250714|09:56:40.187582|S|26|4.19|0|26
C|NIO|20250714|09:56:40.187593|S|39|4.19|0|39
C|NIO|20250714|09:56:40.187593|S|4|4.19|0|4
C|NIO|20250714|09:56:48.671927|S|100|4.19|0|100
C|NIO|20250714|09:56:48.671927|S|100|4.19|0|100
C|NIO|20250714|09:56:48.671927|S|11|4.19|0|11
C|NIO|20250714|09:56:48.671927|S|16|4.19|0|16
C|NIO|20250714|09:56:50.880727|S|2|4.19|0|2
C|NIO|20250714|09:56:52.072958|S|100|4.19|0|100
C|NIO|20250714|09:56:52.072958|S|98|4.19|0|98
C|NIO|20250714|09:57:10.341708|S|100|4.19|0|100
C|NIO|20250714|09:57:22.609348|S|100|4.19|0|100
C|NIO|20250714|09:57:24.916829|S|100|4.19|0|100
C|NIO|20250714|09:57:53.803193|S|62|4.18|0|62
C|NIO|20250714|09:57:53.803654|S|300|4.17|0|300
C|NIO|20250714|09:57:58.447584|S|100|4.17|0|100
C|NIO|20250714|09:57:58.447678|S|68|4.17|0|68
C|NIO|20250714|09:58:10.867581|S|100|4.17|0|100
C|NIO|20250714|09:58:10.867582|S|37|4.17|0|37
C|NIO|20250714|09:58:11.938940|S|66|4.17|0|66
C|NIO|20250714|09:58:11.938940|S|100|4.17|0|100
C|NIO|20250714|09:58:11.938947|S|1|4.17|0|1
C|NIO|20250714|09:58:13.956285|S|100|4.17|0|100
C|NIO|20250714|09:58:13.956292|S|37|4.17|0|37
C|NIO|20250714|09:58:19.371663|S|100|4.17|0|100
C|NIO|20250714|09:58:19.371671|S|100|4.17|0|100
C|NIO|20250714|09:58:19.371724|S|100|4.17|0|100
C|NIO|20250714|09:59:00.416649|S|52|4.19|0|52
C|NIO|20250714|09:59:00.416649|S|66|4.19|0|66
C|NIO|20250714|09:59:29.646590|S|1|4.19|0|1
C|NIO|20250714|09:59:34.890136|S|41|4.19|0|41
C|NIO|20250714|09:59:36.545643|S|15|4.19|0|15
C|NIO|20250714|09:59:36.545643|S|6|4.19|0|6
C|NIO|20250714|09:59:56.311507|S|30|4.19|0|30
C|NIO|20250714|09:59:58.690084|S|6|4.19|0|6
C|NIO|20250714|09:59:58.690084|S|70|4.19|0|70
C|NIO|20250714|09:59:58.690222|S|94|4.19|0|94
C|NIO|20250714|09:59:58.690222|S|6|4.19|0|6
C|NIO|20250714|09:59:58.832094|S|2|4.19|0|2
C|NIO|20250714|10:00:01.257982|S|5|4.19|0|5
C|NIO|20250714|10:00:01.257983|S|38|4.19|0|38
C|NIO|20250714|10:00:01.257983|S|91|4.19|0|91
C|NIO|20250714|10:00:01.258050|S|9|4.19|0|9
C|NIO|20250714|10:00:01.258050|S|664|4.19|0|664
C|NIO|20250714|10:00:07.694821|S|55|4.2|0|55
C|NIO|20250714|10:00:07.694821|S|100|4.2|0|100
C|NIO|20250714|10:00:09.901144|S|100|4.19|0|100
C|NIO|20250714|10:00:09.901144|S|46|4.19|0|46
C|NIO|20250714|10:00:53.831538|S|100|4.18|0|100
C|NIO|20250714|10:00:53.831538|S|100|4.18|0|100
C|NIO|20250714|10:00:53.831538|S|110|4.18|0|110
C|NIO|20250714|10:00:53.831548|S|73|4.18|0|73
C|NIO|20250714|10:00:53.831648|S|24|4.18|0|24
C|NIO|20250714|10:00:53.831667|S|2|4.18|0|2
C|NIO|20250714|10:00:53.831668|S|7|4.18|0|7
C|NIO|20250714|10:00:53.831668|S|1|4.18|0|1
C|NIO|20250714|10:00:53.831670|S|7|4.18|0|7
C|NIO|20250714|10:00:53.831670|S|93|4.18|0|93
C|NIO|20250714|10:00:53.831677|S|93|4.18|0|93
C|NIO|20250714|10:00:53.831677|S|7|4.18|0|7
C|NIO|20250714|10:00:53.831692|S|34|4.18|0|34
C|NIO|20250714|10:00:53.831692|S|93|4.18|0|93
C|NIO|20250714|10:00:53.831751|S|100|4.18|0|100
C|NIO|20250714|10:00:53.831751|S|27|4.18|0|27
C|NIO|20250714|10:00:53.831751|S|66|4.18|0|66
C|NIO|20250714|10:00:53.831759|S|1|4.18|0|1
C|NIO|20250714|10:00:53.831770|S|67|4.18|0|67
C|NIO|20250714|10:00:53.831770|S|99|4.18|0|99
C|NIO|20250714|10:00:53.831824|S|33|4.18|0|33
C|NIO|20250714|10:00:53.831824|S|67|4.18|0|67
C|NIO|20250714|10:00:53.831838|S|33|4.18|0|33
C|NIO|20250714|10:00:53.831839|S|67|4.18|0|67
C|NIO|20250714|10:00:53.831851|S|67|4.18|0|67
C|NIO|20250714|10:00:53.831851|S|33|4.18|0|33
C|NIO|20250714|10:00:53.831866|S|33|4.18|0|33
C|NIO|20250714|10:01:00.174091|S|100|4.18|0|100
C|NIO|20250714|10:01:00.174091|S|100|4.18|0|100
C|NIO|20250714|10:01:00.174091|S|100|4.18|0|100
C|NIO|20250714|10:01:00.174251|S|56|4.18|0|56
C|NIO|20250714|10:01:00.174251|S|100|4.18|0|100
C|NIO|20250714|10:01:00.174488|S|100|4.18|0|100
C|NIO|20250714|10:01:00.174555|S|100|4.18|0|100
C|NIO|20250714|10:01:00.174620|S|90|4.18|0|90
C|NIO|20250714|10:01:08.638507|S|100|4.18|0|100
C|NIO|20250714|10:01:08.638507|S|10|4.18|0|10
C|NIO|20250714|10:01:08.638507|S|90|4.18|0|90
C|NIO|20250714|10:01:08.638611|S|100|4.18|0|100
C|NIO|20250714|10:01:10.076333|S|50|4.18|0|50
C|NIO|20250714|10:02:04.405013|S|100|4.17|0|100
C|NIO|20250714|10:02:05.184336|S|75|4.17|0|75
C|NIO|20250714|10:02:49.221466|S|100|4.17|0|100
C|NIO|20250714|10:02:49.780547|S|55|4.17|0|55
C|NIO|20250714|10:02:49.897672|S|1|4.17|0|1
C|NIO|20250714|10:02:50.455727|S|55|4.17|0|55
C|NIO|20250714|10:02:51.394147|S|100|4.17|0|100
C|NIO|20250714|10:02:52.330052|S|100|4.17|0|100
C|NIO|20250714|10:03:07.107362|S|100|4.16|0|100
C|NIO|20250714|10:03:07.107362|S|340|4.16|0|340
C|NIO|20250714|10:03:08.037801|S|100|4.16|0|100
C|NIO|20250714|10:03:09.040251|S|65|4.16|0|65
C|NIO|20250714|10:03:09.040251|S|35|4.16|0|35
C|NIO|20250714|10:03:10.042519|S|35|4.16|0|35
C|NIO|20250714|10:03:10.042519|S|65|4.16|0|65
C|NIO|20250714|10:03:11.044979|S|65|4.16|0|65
C|NIO|20250714|10:03:11.044979|S|35|4.16|0|35
C|NIO|20250714|10:03:12.047367|S|65|4.16|0|65
C|NIO|20250714|10:03:12.047367|S|35|4.16|0|35
C|NIO|20250714|10:03:13.049810|S|65|4.16|0|65
C|NIO|20250714|10:03:13.049810|S|35|4.16|0|35
C|NIO|20250714|10:03:14.052215|S|35|4.16|0|35
C|NIO|20250714|10:03:14.052216|S|65|4.16|0|65
C|NIO|20250714|10:03:15.054560|S|51|4.16|0|51
C|NIO|20250714|10:03:15.054560|S|14|4.16|0|14
C|NIO|20250714|10:03:15.054560|S|35|4.16|0|35
C|NIO|20250714|10:03:16.057094|S|51|4.16|0|51
C|NIO|20250714|10:03:16.057094|S|49|4.16|0|49
C|NIO|20250714|10:03:16.095846|S|49|4.16|0|49
C|NIO|20250714|10:03:16.095847|S|100|4.16|0|100
C|NIO|20250714|10:03:16.095847|S|100|4.16|0|100
C|NIO|20250714|10:03:16.106045|S|100|4.16|0|100
C|NIO|20250714|10:03:16.106045|S|100|4.16|0|100
C|NIO|20250714|10:03:17.058054|S|100|4.16|0|100
C|NIO|20250714|10:03:17.930936|S|100|4.16|0|100
C|NIO|20250714|10:03:17.930936|S|100|4.16|0|100
C|NIO|20250714|10:03:17.931621|S|100|4.16|0|100
C|NIO|20250714|10:03:17.931622|S|100|4.16|0|100
C|NIO|20250714|10:03:18.058392|S|100|4.16|0|100
C|NIO|20250714|10:03:18.776132|S|100|4.16|0|100
C|NIO|20250714|10:03:18.776132|S|100|4.16|0|100
C|NIO|20250714|10:03:18.776132|S|100|4.16|0|100
C|NIO|20250714|10:03:18.889091|S|11|4.16|0|11
C|NIO|20250714|10:03:18.889091|S|100|4.16|0|100
C|NIO|20250714|10:03:18.889091|S|100|4.16|0|100
C|NIO|20250714|10:03:18.890720|S|100|4.16|0|100
C|NIO|20250714|10:03:18.890721|S|100|4.16|0|100
C|NIO|20250714|10:03:18.929141|S|100|4.16|0|100
C|NIO|20250714|10:03:18.929141|S|100|4.16|0|100
C|NIO|20250714|10:03:19.058658|S|100|4.16|0|100
C|NIO|20250714|10:03:21.052034|S|100|4.16|0|100
C|NIO|20250714|10:03:22.259706|S|100|4.16|0|100
C|NIO|20250714|10:03:23.475196|S|100|4.16|0|100
C|NIO|20250714|10:03:24.677439|S|100|4.16|0|100
C|NIO|20250714|10:03:25.880282|S|100|4.16|0|100
C|NIO|20250714|10:03:27.082578|S|100|4.16|0|100
C|NIO|20250714|10:03:28.284329|S|100|4.16|0|100
C|NIO|20250714|10:03:29.486095|S|100|4.16|0|100
C|NIO|20250714|10:03:30.687857|S|100|4.155|0|100
C|NIO|20250714|10:03:31.889598|S|12|4.16|0|12
C|NIO|20250714|10:03:31.889598|S|88|4.16|0|88
C|NIO|20250714|10:03:44.589382|S|74|4.155|0|74
C|NIO|20250714|10:03:57.373318|S|12|4.16|0|12
C|NIO|20250714|10:03:57.373318|S|10|4.16|0|10
C|NIO|20250714|10:03:57.503649|S|1|4.16|0|1
C|NIO|20250714|10:04:07.657116|S|100|4.15|0|100
C|NIO|20250714|10:04:11.504687|S|100|4.15|0|100
C|NIO|20250714|10:04:11.504688|S|100|4.15|0|100
C|NIO|20250714|10:04:11.504757|S|100|4.15|0|100
C|NIO|20250714|10:04:18.163635|S|100|4.14|0|100
C|NIO|20250714|10:04:18.165398|S|9|4.13|0|9
C|NIO|20250714|10:04:18.165409|S|9|4.13|0|9
C|NIO|20250714|10:04:18.192569|S|100|4.13|0|100
C|NIO|20250714|10:04:18.193014|S|100|4.13|0|100
C|NIO|20250714|10:04:18.193014|S|100|4.13|0|100
C|NIO|20250714|10:04:18.327482|S|200|4.125|0|200
C|NIO|20250714|10:04:18.904413|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904473|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904523|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904574|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904622|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904669|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904717|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904725|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904770|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904820|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904828|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904854|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904869|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904879|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904888|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904906|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904915|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904924|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904939|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904940|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904950|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904961|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904977|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904978|S|100|4.13|0|100
C|NIO|20250714|10:04:18.904992|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905009|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905018|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905032|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905060|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905069|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905085|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905109|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905118|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905133|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905157|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905165|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905178|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905194|S|100|4.13|0|100
C|NIO|20250714|10:04:18.905194|S|87|4.13|0|87
C|NIO|20250714|10:04:19.661628|S|100|4.14|0|100
C|NIO|20250714|10:04:19.661629|S|800|4.14|0|800
C|NIO|20250714|10:04:19.774013|S|800|4.14|0|800
C|NIO|20250714|10:04:19.774013|S|2100|4.14|0|2100
C|NIO|20250714|10:04:19.774013|S|100|4.14|0|100
C|NIO|20250714|10:04:21.947107|S|100|4.14|0|100
C|NIO|20250714|10:04:30.096326|S|100|4.14|0|100
C|NIO|20250714|10:04:32.832156|S|100|4.14|0|100
C|NIO|20250714|10:04:35.570905|S|100|4.14|0|100
C|NIO|20250714|10:04:35.570999|S|100|4.14|0|100
C|NIO|20250714|10:04:35.571051|S|38|4.14|0|38
C|NIO|20250714|10:04:36.069409|S|40|4.14|0|40
C|NIO|20250714|10:04:37.719866|S|5|4.14|0|5
C|NIO|20250714|10:04:38.911418|S|100|4.14|0|100
C|NIO|20250714|10:04:40.850113|S|100|4.14|0|100
C|NIO|20250714|10:04:41.623357|S|207|4.14|0|207
C|NIO|20250714|10:04:41.623357|S|100|4.14|0|100
C|NIO|20250714|10:04:41.623357|S|100|4.14|0|100
C|NIO|20250714|10:04:42.144742|S|100|4.14|0|100
C|NIO|20250714|10:04:42.144742|S|14|4.14|0|14
C|NIO|20250714|10:04:44.704931|S|100|4.14|0|100
C|NIO|20250714|10:04:46.620601|S|100|4.14|0|100
C|NIO|20250714|10:04:48.542361|S|100|4.14|0|100
C|NIO|20250714|10:04:48.542422|S|100|4.14|0|100
C|NIO|20250714|10:04:50.471914|S|38|4.14|0|38
C|NIO|20250714|10:04:52.387165|S|100|4.14|0|100
C|NIO|20250714|10:04:53.574724|S|1|4.14|0|1
C|NIO|20250714|10:04:53.855024|S|28|4.14|0|28
C|NIO|20250714|10:04:53.855024|S|72|4.14|0|72
C|NIO|20250714|10:04:55.282800|S|28|4.14|0|28
C|NIO|20250714|10:04:56.710199|S|100|4.14|0|100
C|NIO|20250714|10:04:58.188890|S|100|4.14|0|100
C|NIO|20250714|10:04:59.614267|S|17|4.14|0|17
C|NIO|20250714|10:05:01.089772|S|100|4.14|0|100
C|NIO|20250714|10:05:02.518750|S|100|4.14|0|100
C|NIO|20250714|10:05:03.470620|S|57|4.14|0|57
C|NIO|20250714|10:05:03.470620|S|39|4.14|0|39
C|NIO|20250714|10:05:05.414969|S|43|4.14|0|43
C|NIO|20250714|10:05:05.414969|S|57|4.14|0|57
C|NIO|20250714|10:05:07.726514|S|15|4.14|0|15
C|NIO|20250714|10:05:07.726514|S|42|4.14|0|42
C|NIO|20250714|10:05:07.726514|S|43|4.14|0|43
C|NIO|20250714|10:05:08.887154|S|58|4.14|0|58
C|NIO|20250714|10:05:10.029975|S|100|4.14|0|100
C|NIO|20250714|10:05:12.333524|S|100|4.14|0|100
C|NIO|20250714|10:05:13.479681|S|100|4.14|0|100
C|NIO|20250714|10:05:13.684408|S|100|4.14|0|100
C|NIO|20250714|10:05:13.684408|S|24|4.14|0|24
C|NIO|20250714|10:05:13.727467|S|100|4.14|0|100
C|NIO|20250714|10:05:14.627870|S|58|4.14|0|58
C|NIO|20250714|10:05:14.722026|S|10|4.14|0|10
C|NIO|20250714|10:05:21.431251|S|100|4.14|0|100
C|NIO|20250714|10:05:21.431320|S|17|4.14|0|17
C|NIO|20250714|10:05:22.682101|S|100|4.14|0|100
C|NIO|20250714|10:05:22.682152|S|18|4.14|0|18
C|NIO|20250714|10:05:24.055440|S|100|4.13|0|100
C|NIO|20250714|10:05:24.055440|S|400|4.13|0|400
C|NIO|20250714|10:05:25.653180|S|100|4.14|0|100
C|NIO|20250714|10:05:25.653459|S|39|4.14|0|39
C|NIO|20250714|10:05:26.224722|S|15|4.14|0|15
C|NIO|20250714|10:05:30.498792|S|100|4.14|0|100
C|NIO|20250714|10:05:31.549431|S|100|4.14|0|100
C|NIO|20250714|10:05:32.599411|S|100|4.14|0|100
C|NIO|20250714|10:05:33.654655|S|100|4.14|0|100
C|NIO|20250714|10:05:35.760142|S|100|4.14|0|100
C|NIO|20250714|10:05:36.863129|S|100|4.14|0|100
C|NIO|20250714|10:05:37.965873|S|100|4.14|0|100
C|NIO|20250714|10:05:39.068675|S|100|4.14|0|100
C|NIO|20250714|10:05:40.149451|S|100|4.14|0|100
C|NIO|20250714|10:05:41.274512|S|100|4.14|0|100
C|NIO|20250714|10:05:42.377569|S|100|4.14|0|100
C|NIO|20250714|10:05:43.440761|S|100|4.14|0|100
C|NIO|20250714|10:05:45.582991|S|100|4.14|0|100
C|NIO|20250714|10:05:46.656689|S|100|4.14|0|100
C|NIO|20250714|10:05:47.786416|S|100|4.14|0|100
C|NIO|20250714|10:05:49.989792|S|100|4.14|0|100
C|NIO|20250714|10:05:52.199626|S|100|4.135|0|100
C|NIO|20250714|10:05:52.199811|S|100|4.135|0|100
C|NIO|20250714|10:06:06.185402|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185402|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185468|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185524|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185578|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185768|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185822|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185851|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185873|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185904|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185941|S|100|4.12|0|100
C|NIO|20250714|10:06:06.185959|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186012|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186204|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186256|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186284|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186304|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186338|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186373|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186395|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186446|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186499|S|100|4.12|0|100
C|NIO|20250714|10:06:06.186551|S|34|4.12|0|34
C|NIO|20250714|10:06:06.583089|S|100|4.12|0|100
C|NIO|20250714|10:06:07.410125|S|100|4.125|0|100
C|NIO|20250714|10:06:08.610514|S|100|4.125|0|100
C|NIO|20250714|10:06:13.392828|S|30|4.13|0|30
C|NIO|20250714|10:06:13.392828|S|70|4.13|0|70
C|NIO|20250714|10:06:13.392989|S|42|4.13|0|42
C|NIO|20250714|10:06:15.808479|S|28|4.13|0|28
C|NIO|20250714|10:06:15.808480|S|72|4.13|0|72
C|NIO|20250714|10:06:17.013049|S|72|4.13|0|72
C|NIO|20250714|10:06:17.013049|S|28|4.13|0|28
C|NIO|20250714|10:06:18.127587|S|20|4.13|0|20
C|NIO|20250714|10:06:18.213475|S|100|4.13|0|100
C|NIO|20250714|10:06:19.413796|S|60|4.13|0|60
C|NIO|20250714|10:06:19.413796|S|40|4.13|0|40
C|NIO|20250714|10:06:20.614222|S|30|4.13|0|30
C|NIO|20250714|10:06:20.614222|S|40|4.13|0|40
C|NIO|20250714|10:06:20.614223|S|30|4.13|0|30
C|NIO|20250714|10:06:21.788048|S|100|4.125|0|100
C|NIO|20250714|10:06:37.628641|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629647|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629699|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629748|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629802|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629853|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629905|S|100|4.12|0|100
C|NIO|20250714|10:06:37.629952|S|37|4.12|0|37
C|NIO|20250714|10:06:37.882352|S|100|4.12|0|100
C|NIO|20250714|10:06:37.882405|S|41|4.12|0|41
C|NIO|20250714|10:06:40.120099|S|5|4.12|0|5
C|NIO|20250714|10:06:40.120099|S|95|4.12|0|95
C|NIO|20250714|10:06:41.335830|S|100|4.12|0|100
C|NIO|20250714|10:06:43.638304|S|2656|4.12|0|2656
C|NIO|20250714|10:06:43.638304|S|44|4.12|0|44
C|NIO|20250714|10:06:44.564719|S|100|4.12|0|100
C|NIO|20250714|10:06:45.721878|S|15|4.12|0|15
C|NIO|20250714|10:06:46.876902|S|100|4.12|0|100
C|NIO|20250714|10:06:48.051264|S|100|4.12|0|100
C|NIO|20250714|10:06:50.382193|S|100|4.12|0|100
C|NIO|20250714|10:06:50.839491|S|44|4.12|0|44
C|NIO|20250714|10:06:58.075389|S|100|4.12|0|100
C|NIO|20250714|10:06:58.075401|S|42|4.12|0|42
C|NIO|20250714|10:06:58.145153|S|5|4.12|0|5
C|NIO|20250714|10:07:02.473525|S|100|4.13|0|100
C|NIO|20250714|10:07:03.602102|S|10|4.13|0|10
C|NIO|20250714|10:07:03.602102|S|80|4.13|0|80
C|NIO|20250714|10:07:03.602102|S|10|4.13|0|10
C|NIO|20250714|10:07:04.703815|S|90|4.13|0|90
C|NIO|20250714|10:07:04.703816|S|10|4.13|0|10
C|NIO|20250714|10:07:05.805525|S|10|4.13|0|10
C|NIO|20250714|10:07:05.805525|S|90|4.13|0|90
C|NIO|20250714|10:07:06.807028|S|90|4.13|0|90
C|NIO|20250714|10:07:06.807028|S|10|4.13|0|10
C|NIO|20250714|10:07:07.808656|S|96|4.13|0|96
C|NIO|20250714|10:07:07.808656|S|4|4.13|0|4
C|NIO|20250714|10:07:08.810249|S|4|4.13|0|4
C|NIO|20250714|10:07:08.810250|S|16|4.13|0|16
C|NIO|20250714|10:07:08.810250|S|80|4.13|0|80
C|NIO|20250714|10:07:09.811827|S|15|4.13|0|15
C|NIO|20250714|10:07:09.811828|S|85|4.13|0|85
C|NIO|20250714|10:07:10.813408|S|100|4.13|0|100
C|NIO|20250714|10:07:11.814914|S|100|4.13|0|100
C|NIO|20250714|10:07:12.816369|S|80|4.13|0|80
C|NIO|20250714|10:07:12.816369|S|20|4.13|0|20
C|NIO|20250714|10:07:13.817889|S|21|4.13|0|21
C|NIO|20250714|10:07:13.817890|S|79|4.13|0|79
C|NIO|20250714|10:07:14.819421|S|39|4.13|0|39
C|NIO|20250714|10:07:14.819421|S|21|4.13|0|21
C|NIO|20250714|10:07:15.135453|S|1|4.13|0|1
C|NIO|20250714|10:07:15.820953|S|99|4.13|0|99
C|NIO|20250714|10:07:15.820953|S|1|4.13|0|1
C|NIO|20250714|10:07:16.882007|S|16|4.13|0|16
C|NIO|20250714|10:07:16.882008|S|84|4.13|0|84
C|NIO|20250714|10:07:17.923975|S|84|4.13|0|84
C|NIO|20250714|10:07:17.923975|S|16|4.13|0|16
C|NIO|20250714|10:07:18.925469|S|16|4.13|0|16
C|NIO|20250714|10:07:18.925469|S|67|4.13|0|67
C|NIO|20250714|10:07:18.925469|S|17|4.13|0|17
C|NIO|20250714|10:07:19.926900|S|33|4.13|0|33
C|NIO|20250714|10:07:19.926900|S|67|4.13|0|67
C|NIO|20250714|10:07:20.928306|S|15|4.13|0|15
C|NIO|20250714|10:07:20.928306|S|33|4.13|0|33
C|NIO|20250714|10:07:20.928307|S|52|4.13|0|52
C|NIO|20250714|10:07:22.029942|S|100|4.125|0|100
C|NIO|20250714|10:07:23.131572|S|52|4.13|0|52
C|NIO|20250714|10:07:23.131572|S|48|4.13|0|48
C|NIO|20250714|10:07:24.246545|S|100|4.125|0|100
C|NIO|20250714|10:07:24.281634|S|100|4.12|0|100
C|NIO|20250714|10:07:24.281826|S|100|4.12|0|100
C|NIO|20250714|10:07:24.281836|S|100|4.12|0|100
C|NIO|20250714|10:07:25.978698|S|100|4.12|0|100
C|NIO|20250714|10:07:38.082314|S|70|4.12|0|70
C|NIO|20250714|10:07:38.082314|S|100|4.12|0|100
C|NIO|20250714|10:07:38.082314|S|100|4.12|0|100
C|NIO|20250714|10:07:38.082314|S|100|4.12|0|100
C|NIO|20250714|10:07:38.082394|S|100|4.12|0|100
C|NIO|20250714|10:07:38.082394|S|43|4.12|0|43
C|NIO|20250714|10:07:38.083362|S|11|4.12|0|11
C|NIO|20250714|10:07:45.994599|S|15|4.12|0|15
C|NIO|20250714|10:07:49.270420|S|100|4.12|0|100
C|NIO|20250714|10:07:50.399342|S|41|4.12|0|41
C|NIO|20250714|10:07:56.684213|S|100|4.12|0|100
C|NIO|20250714|10:07:57.944127|S|100|4.12|0|100
C|NIO|20250714|10:07:59.184724|S|37|4.12|0|37
C|NIO|20250714|10:07:59.184724|S|63|4.12|0|63
C|NIO|20250714|10:08:00.441648|S|37|4.12|0|37
C|NIO|20250714|10:08:00.441648|S|63|4.12|0|63
C|NIO|20250714|10:08:01.688495|S|30|4.12|0|30
C|NIO|20250714|10:08:01.688495|S|37|4.12|0|37
C|NIO|20250714|10:08:01.688496|S|33|4.12|0|33
C|NIO|20250714|10:08:02.052989|S|8|4.12|0|8
C|NIO|20250714|10:08:02.945653|S|2|4.12|0|2
C|NIO|20250714|10:08:02.945653|S|98|4.12|0|98
C|NIO|20250714|10:08:04.192411|S|2|4.12|0|2
C|NIO|20250714|10:08:04.192412|S|98|4.12|0|98
C|NIO|20250714|10:08:05.435732|S|39|4.12|0|39
C|NIO|20250714|10:08:05.435732|S|2|4.12|0|2
C|NIO|20250714|10:08:05.435732|S|59|4.12|0|59
C|NIO|20250714|10:08:06.738844|S|41|4.12|0|41
C|NIO|20250714|10:08:06.738845|S|15|4.12|0|15
C|NIO|20250714|10:08:06.738845|S|44|4.12|0|44
C|NIO|20250714|10:08:08.042153|S|44|4.12|0|44
C|NIO|20250714|10:08:08.042153|S|56|4.12|0|56
C|NIO|20250714|10:08:09.345156|S|56|4.12|0|56
C|NIO|20250714|10:08:09.345156|S|44|4.12|0|44
C|NIO|20250714|10:08:10.648416|S|100|4.12|0|100
C|NIO|20250714|10:08:11.948400|S|100|4.12|0|100
C|NIO|20250714|10:08:13.248759|S|100|4.12|0|100
C|NIO|20250714|10:08:13.691198|S|200|4.12|0|200
C|NIO|20250714|10:08:15.963815|S|100|4.12|0|100
C|NIO|20250714|10:08:17.263756|S|37|4.12|0|37
C|NIO|20250714|10:08:17.263756|S|63|4.12|0|63
C|NIO|20250714|10:08:18.566724|S|100|4.12|0|100
C|NIO|20250714|10:08:19.870579|S|37|4.12|0|37
C|NIO|20250714|10:08:19.870579|S|63|4.12|0|63
C|NIO|20250714|10:08:21.172895|S|100|4.12|0|100
C|NIO|20250714|10:08:23.044492|S|100|4.12|0|100
C|NIO|20250714|10:08:24.322437|S|100|4.12|0|100
C|NIO|20250714|10:08:25.297815|S|37|4.12|0|37
C|NIO|20250714|10:08:25.297816|S|163|4.12|0|163
C|NIO|20250714|10:08:25.583948|S|100|4.12|0|100
C|NIO|20250714|10:08:27.951600|S|1|4.12|0|1
C|NIO|20250714|10:08:28.114840|S|1|4.12|0|1
C|NIO|20250714|10:08:28.114840|S|99|4.12|0|99
C|NIO|20250714|10:08:29.393058|S|99|4.12|0|99
C|NIO|20250714|10:08:29.393059|S|1|4.12|0|1
C|NIO|20250714|10:08:30.696013|S|100|4.12|0|100
C|NIO|20250714|10:08:31.999003|S|1|4.12|0|1
C|NIO|20250714|10:08:31.999003|S|99|4.12|0|99
C|NIO|20250714|10:08:33.302093|S|100|4.12|0|100
C|NIO|20250714|10:08:34.605234|S|100|4.12|0|100
C|NIO|20250714|10:08:35.908168|S|100|4.12|0|100
C|NIO|20250714|10:08:37.211132|S|100|4.12|0|100
C|NIO|20250714|10:08:38.514312|S|100|4.12|0|100
C|NIO|20250714|10:09:39.996239|S|150|4.12|0|150
C|NIO|20250714|10:09:39.996239|S|100|4.12|0|100
C|NIO|20250714|10:09:39.996240|S|200|4.12|0|200
C|NIO|20250714|10:09:39.996311|S|100|4.12|0|100
C|NIO|20250714|10:09:41.294413|S|200|4.12|0|200
C|NIO|20250714|10:10:18.830733|S|100|4.12|0|100
C|NIO|20250714|10:10:18.830733|S|41|4.12|0|41
C|NIO|20250714|10:10:34.014278|S|200|4.11|0|200
C|NIO|20250714|10:10:34.014308|S|100|4.11|0|100
C|NIO|20250714|10:10:34.014629|S|200|4.11|0|200
C|NIO|20250714|10:10:34.017477|S|1000|4.1|0|1000
C|NIO|20250714|10:10:38.534001|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534001|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534002|S|200|4.11|0|200
C|NIO|20250714|10:10:38.534119|S|38|4.11|0|38
C|NIO|20250714|10:10:38.534119|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534189|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534254|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534322|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534393|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534465|S|100|4.11|0|100
C|NIO|20250714|10:10:38.534699|S|23|4.11|0|23
C|NIO|20250714|10:10:42.308884|S|100|4.11|0|100
C|NIO|20250714|10:10:42.898360|S|100|4.11|0|100
C|NIO|20250714|10:10:42.898361|S|40|4.11|0|40
C|NIO|20250714|10:10:45.332585|S|39|4.11|0|39
C|NIO|20250714|10:10:45.332586|S|10|4.11|0|10
C|NIO|20250714|10:10:45.332586|S|51|4.11|0|51
C|NIO|20250714|10:10:45.333154|S|100|4.11|0|100
C|NIO|20250714|10:10:45.333155|S|44|4.11|0|44
C|NIO|20250714|10:10:48.385076|S|100|4.11|0|100
C|NIO|20250714|10:10:53.435456|S|100|4.11|0|100
C|NIO|20250714|10:10:57.545409|S|100|4.11|0|100
C|NIO|20250714|10:10:59.599694|S|16|4.11|0|16
C|NIO|20250714|10:10:59.599694|S|84|4.11|0|84
C|NIO|20250714|10:11:01.639746|S|100|4.11|0|100
C|NIO|20250714|10:11:05.763948|S|100|4.105|0|100
C|NIO|20250714|10:11:07.602167|S|84|4.11|0|84
C|NIO|20250714|10:11:07.602167|S|16|4.11|0|16
C|NIO|20250714|10:11:09.440585|S|16|4.11|0|16
C|NIO|20250714|10:11:09.440585|S|84|4.11|0|84
C|NIO|20250714|10:11:11.272289|S|16|4.11|0|16
C|NIO|20250714|10:11:11.272290|S|63|4.11|0|63
C|NIO|20250714|10:11:11.272290|S|21|4.11|0|21
C|NIO|20250714|10:11:14.954608|S|15|4.11|0|15
C|NIO|20250714|10:11:14.954609|S|85|4.11|0|85
C|NIO|20250714|10:11:16.776185|S|100|4.11|0|100
C|NIO|20250714|10:11:18.596057|S|15|4.11|0|15
C|NIO|20250714|10:11:18.596057|S|43|4.11|0|43
C|NIO|20250714|10:11:18.596058|S|42|4.11|0|42
C|NIO|20250714|10:11:22.255771|S|58|4.11|0|58
C|NIO|20250714|10:11:22.255771|S|37|4.11|0|37
C|NIO|20250714|10:11:22.255771|S|5|4.11|0|5
C|NIO|20250714|10:11:55.926087|S|100|4.11|0|100
C|NIO|20250714|10:11:55.926087|S|62|4.11|0|62
C|NIO|20250714|10:12:07.142213|S|8|4.11|0|8
C|NIO|20250714|10:12:29.027415|S|100|4.11|0|100
C|NIO|20250714|10:12:52.303421|S|200|4.1|0|200
C|NIO|20250714|10:12:52.303624|S|177|4.1|0|177
C|NIO|20250714|10:12:52.303631|S|23|4.1|0|23
C|NIO|20250714|10:12:53.207272|S|100|4.11|0|100
C|NIO|20250714|10:12:53.921562|S|200|4.105|0|200
C|NIO|20250714|10:13:01.084221|S|100|4.11|0|100
C|NIO|20250714|10:13:08.939217|S|100|4.11|0|100
C|NIO|20250714|10:13:12.650236|S|100|4.11|0|100
C|NIO|20250714|10:13:12.650323|S|22|4.11|0|22
C|NIO|20250714|10:13:16.355780|S|78|4.11|0|78
C|NIO|20250714|10:13:20.061119|S|100|4.11|0|100
C|NIO|20250714|10:13:30.241042|S|1|4.11|0|1
C|NIO|20250714|10:14:12.625633|S|100|4.11|0|100
C|NIO|20250714|10:14:13.741868|S|100|4.11|0|100
C|NIO|20250714|10:14:14.843485|S|100|4.11|0|100
C|NIO|20250714|10:14:15.945139|S|100|4.11|0|100
C|NIO|20250714|10:14:17.046770|S|100|4.11|0|100
C|NIO|20250714|10:14:20.356788|S|100|4.11|0|100
C|NIO|20250714|10:14:20.356788|S|200|4.11|0|200
C|NIO|20250714|10:14:20.356799|S|200|4.11|0|200
C|NIO|20250714|10:14:20.356799|S|100|4.11|0|100
C|NIO|20250714|10:14:20.356834|S|200|4.11|0|200
C|NIO|20250714|10:14:20.356834|S|100|4.11|0|100
C|NIO|20250714|10:14:20.356890|S|100|4.11|0|100
C|NIO|20250714|10:14:20.356947|S|200|4.11|0|200
C|NIO|20250714|10:14:20.370109|S|100|4.11|0|100
C|NIO|20250714|10:14:20.370110|S|200|4.11|0|200
C|NIO|20250714|10:14:20.370307|S|100|4.11|0|100
C|NIO|20250714|10:14:20.370307|S|200|4.11|0|200
C|NIO|20250714|10:14:20.370307|S|2900|4.11|0|2900
C|NIO|20250714|10:14:20.370336|S|100|4.11|0|100
C|NIO|20250714|10:14:20.370336|S|69|4.11|0|69
C|NIO|20250714|10:14:25.099204|S|100|4.12|0|100
C|NIO|20250714|10:14:34.691314|S|100|4.12|0|100
C|NIO|20250714|10:14:34.691314|S|367|4.12|0|367
C|NIO|20250714|10:14:34.691314|S|33|4.12|0|33
C|NIO|20250714|10:14:35.084317|S|67|4.12|0|67
C|NIO|20250714|10:14:35.084318|S|59|4.12|0|59
C|NIO|20250714|10:14:35.084318|S|174|4.12|0|174
C|NIO|20250714|10:14:39.187986|S|26|4.12|0|26
C|NIO|20250714|10:14:39.187986|S|26|4.12|0|26
C|NIO|20250714|10:15:03.894462|S|35|4.12|0|35
C|NIO|20250714|10:15:03.894462|S|100|4.12|0|100
C|NIO|20250714|10:15:03.894462|S|74|4.12|0|74
C|NIO|20250714|10:15:03.894547|S|100|4.12|0|100
C|NIO|20250714|10:15:03.894556|S|100|4.12|0|100
C|NIO|20250714|10:15:03.894607|S|24|4.12|0|24
C|NIO|20250714|10:15:03.894619|S|24|4.12|0|24
C|NIO|20250714|10:15:03.894619|S|76|4.12|0|76
C|NIO|20250714|10:15:03.894629|S|76|4.12|0|76
C|NIO|20250714|10:15:03.894630|S|24|4.12|0|24
C|NIO|20250714|10:15:03.894674|S|24|4.12|0|24
C|NIO|20250714|10:15:03.894674|S|76|4.12|0|76
C|NIO|20250714|10:15:03.894684|S|24|4.12|0|24
C|NIO|20250714|10:15:03.894684|S|76|4.12|0|76
C|NIO|20250714|10:15:03.894696|S|54|4.12|0|54
C|NIO|20250714|10:15:03.894710|S|78|4.12|0|78
C|NIO|20250714|10:15:03.894710|S|22|4.12|0|22
C|NIO|20250714|10:15:03.895529|S|22|4.12|0|22
C|NIO|20250714|10:15:03.895529|S|100|4.12|0|100
C|NIO|20250714|10:15:03.896289|S|76|4.12|0|76
C|NIO|20250714|10:15:04.138746|S|100|4.12|0|100
C|NIO|20250714|10:15:04.138746|S|24|4.12|0|24
C|NIO|20250714|10:15:04.138747|S|76|4.12|0|76
C|NIO|20250714|10:15:04.718048|S|100|4.12|0|100
C|NIO|20250714|10:15:04.718048|S|24|4.12|0|24
C|NIO|20250714|10:15:04.718049|S|50|4.12|0|50
C|NIO|20250714|10:15:04.718162|S|87|4.12|0|87
C|NIO|20250714|10:15:11.279240|S|10|4.12|0|10
C|NIO|20250714|10:15:16.968536|S|100|4.12|0|100
C|NIO|20250714|10:15:16.968536|S|100|4.12|0|100
C|NIO|20250714|10:15:17.118494|S|59|4.12|0|59
C|NIO|20250714|10:15:17.118494|S|34|4.12|0|34
C|NIO|20250714|10:15:19.904621|S|9|4.12|0|9
C|NIO|20250714|10:15:19.911747|S|3|4.12|0|3
C|NIO|20250714|10:15:22.387189|S|3|4.12|0|3
C|NIO|20250714|10:15:34.262069|S|9|4.11|0|9
C|NIO|20250714|10:15:34.262069|S|45|4.11|0|45
C|NIO|20250714|10:15:34.262102|S|25|4.11|0|25
C|NIO|20250714|10:15:34.262109|S|3|4.11|0|3
C|NIO|20250714|10:15:34.262125|S|8|4.11|0|8
C|NIO|20250714|10:15:34.262127|S|1|4.11|0|1
C|NIO|20250714|10:15:44.425334|S|70|4.12|0|70
C|NIO|20250714|10:16:03.441076|S|150|4.11|0|150
C|NIO|20250714|10:16:33.801062|S|7|4.12|0|7
C|NIO|20250714|10:16:39.545186|S|252|4.115|0|252
C|NIO|20250714|10:17:06.773165|S|100|4.11|0|100
C|NIO|20250714|10:17:06.773281|S|92|4.1|0|92
C|NIO|20250714|10:17:07.683721|S|100|4.11|0|100
C|NIO|20250714|10:17:08.600205|S|100|4.11|0|100
C|NIO|20250714|10:17:09.501585|S|100|4.11|0|100
C|NIO|20250714|10:17:10.402474|S|100|4.11|0|100
C|NIO|20250714|10:17:11.304137|S|100|4.11|0|100
C|NIO|20250714|10:17:12.205423|S|100|4.11|0|100
C|NIO|20250714|10:17:13.600177|S|100|4.11|0|100
C|NIO|20250714|10:17:14.502451|S|38|4.11|0|38
C|NIO|20250714|10:17:14.502452|S|62|4.11|0|62
C|NIO|20250714|10:17:15.404885|S|100|4.11|0|100
C|NIO|20250714|10:17:16.307284|S|100|4.11|0|100
C|NIO|20250714|10:17:17.195041|S|100|4.11|0|100
C|NIO|20250714|10:17:18.111984|S|100|4.105|0|100
C|NIO|20250714|10:17:18.112082|S|100|4.105|0|100
C|NIO|20250714|10:17:18.992658|S|100|4.105|0|100
C|NIO|20250714|10:17:18.993153|S|100|4.105|0|100
C|NIO|20250714|10:17:21.727235|S|100|4.11|0|100
C|NIO|20250714|10:17:22.674100|S|100|4.11|0|100
C|NIO|20250714|10:17:25.725229|S|100|4.105|0|100
C|NIO|20250714|10:17:27.618739|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609458|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609458|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609458|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609458|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609576|S|74|4.11|0|74
C|NIO|20250714|10:17:45.609576|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609600|S|74|4.11|0|74
C|NIO|20250714|10:17:45.609600|S|26|4.11|0|26
C|NIO|20250714|10:17:45.609601|S|26|4.11|0|26
C|NIO|20250714|10:17:45.609602|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609602|S|50|4.11|0|50
C|NIO|20250714|10:17:45.609602|S|24|4.11|0|24
C|NIO|20250714|10:17:45.609603|S|26|4.11|0|26
C|NIO|20250714|10:17:45.609648|S|50|4.11|0|50
C|NIO|20250714|10:17:45.609648|S|50|4.11|0|50
C|NIO|20250714|10:17:45.609663|S|50|4.11|0|50
C|NIO|20250714|10:17:45.609664|S|40|4.11|0|40
C|NIO|20250714|10:17:45.609676|S|10|4.11|0|10
C|NIO|20250714|10:17:45.609676|S|50|4.11|0|50
C|NIO|20250714|10:17:45.609677|S|50|4.11|0|50
C|NIO|20250714|10:17:45.609688|S|6|4.11|0|6
C|NIO|20250714|10:17:45.609689|S|2|4.11|0|2
C|NIO|20250714|10:17:45.609705|S|100|4.11|0|100
C|NIO|20250714|10:17:45.609705|S|42|4.11|0|42
C|NIO|20250714|10:17:45.609706|S|58|4.11|0|58
C|NIO|20250714|10:17:45.609715|S|1|4.11|0|1
C|NIO|20250714|10:17:45.609725|S|41|4.11|0|41
C|NIO|20250714|10:17:45.609726|S|59|4.11|0|59
C|NIO|20250714|10:17:51.580655|S|400|4.105|0|400
C|NIO|20250714|10:18:12.451495|S|32|4.11|0|32
C|NIO|20250714|10:18:12.451495|S|41|4.11|0|41
C|NIO|20250714|10:18:12.529817|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529817|S|23|4.11|0|23
C|NIO|20250714|10:18:12.529817|S|68|4.11|0|68
C|NIO|20250714|10:18:12.529818|S|20|4.11|0|20
C|NIO|20250714|10:18:12.529819|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529819|S|200|4.11|0|200
C|NIO|20250714|10:18:12.529819|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529819|S|70|4.11|0|70
C|NIO|20250714|10:18:12.529939|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529953|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529953|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529992|S|100|4.11|0|100
C|NIO|20250714|10:18:12.529993|S|100|4.11|0|100
C|NIO|20250714|10:18:12.530000|S|100|4.11|0|100
C|NIO|20250714|10:18:12.530017|S|100|4.11|0|100
C|NIO|20250714|10:18:12.530029|S|39|4.11|0|39
C|NIO|20250714|10:18:12.530029|S|61|4.11|0|61
C|NIO|20250714|10:18:20.701967|S|100|4.11|0|100
C|NIO|20250714|10:18:20.701967|S|100|4.11|0|100
C|NIO|20250714|10:18:20.701967|S|100|4.11|0|100
C|NIO|20250714|10:18:20.701967|S|61|4.11|0|61
C|NIO|20250714|10:18:20.701967|S|100|4.11|0|100
C|NIO|20250714|10:18:20.701969|S|200|4.11|0|200
C|NIO|20250714|10:18:20.702077|S|98|4.11|0|98
C|NIO|20250714|10:18:20.702077|S|100|4.11|0|100
C|NIO|20250714|10:18:20.702077|S|100|4.11|0|100
C|NIO|20250714|10:18:20.702077|S|202|4.11|0|202
C|NIO|20250714|10:18:20.702077|S|100|4.11|0|100
C|NIO|20250714|10:18:53.167872|S|200|4.1|0|200
C|NIO|20250714|10:19:32.460321|S|100|4.11|0|100
C|NIO|20250714|10:19:32.460321|S|100|4.11|0|100
C|NIO|20250714|10:19:32.460322|S|260|4.11|0|260
C|NIO|20250714|10:19:32.460322|S|100|4.11|0|100
C|NIO|20250714|10:19:32.460323|S|686|4.11|0|686
C|NIO|20250714|10:19:40.203158|S|100|4.11|0|100
C|NIO|20250714|10:19:40.203159|S|200|4.11|0|200
C|NIO|20250714|10:19:40.203159|S|100|4.11|0|100
C|NIO|20250714|10:19:40.203159|S|100|4.11|0|100
C|NIO|20250714|10:19:40.203240|S|100|4.11|0|100
C|NIO|20250714|10:19:40.203241|S|100|4.11|0|100
C|NIO|20250714|10:19:40.203241|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077147|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077147|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077147|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077171|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077171|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077171|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077217|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077217|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077217|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077230|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077230|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077231|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077259|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077259|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077259|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077280|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077280|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077280|S|88|4.11|0|88
C|NIO|20250714|10:19:41.077280|S|12|4.11|0|12
C|NIO|20250714|10:19:41.077298|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077298|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077298|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077311|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077311|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077311|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077331|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077331|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077332|S|88|4.11|0|88
C|NIO|20250714|10:19:41.077350|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077350|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077363|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077363|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077375|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077375|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077393|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077393|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077406|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077407|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077424|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077424|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077437|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077437|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077467|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077467|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077467|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077491|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077491|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077492|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077535|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077535|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077536|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077554|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077554|S|51|4.11|0|51
C|NIO|20250714|10:19:41.077554|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077554|S|49|4.11|0|49
C|NIO|20250714|10:19:41.077572|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077572|S|188|4.11|0|188
C|NIO|20250714|10:19:41.077600|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077601|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077615|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077615|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077623|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077623|S|200|4.11|0|200
C|NIO|20250714|10:19:41.077631|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077632|S|200|4.11|0|200
C|NIO|20250714|10:19:41.077668|S|200|4.11|0|200
C|NIO|20250714|10:19:41.077668|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077679|S|200|4.11|0|200
C|NIO|20250714|10:19:41.077679|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077710|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077710|S|188|4.11|0|188
C|NIO|20250714|10:19:41.077732|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077732|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077750|S|100|4.11|0|100
C|NIO|20250714|10:19:41.077750|S|100|4.11|0|100
C|NIO|20250714|10:19:41.078192|S|100|4.11|0|100
C|NIO|20250714|10:19:41.078242|S|6|4.11|0|6
C|NIO|20250714|10:19:44.021071|S|100|4.11|0|100
C|NIO|20250714|10:19:44.021125|S|22|4.11|0|22
C|NIO|20250714|10:19:49.387654|S|100|4.11|0|100
C|NIO|20250714|10:19:49.387712|S|46|4.11|0|46
C|NIO|20250714|10:19:56.855949|S|100|4.11|0|100
C|NIO|20250714|10:19:56.856004|S|45|4.11|0|45
C|NIO|20250714|10:19:57.799592|S|200|4.12|0|200
C|NIO|20250714|10:19:57.799592|S|52|4.12|0|52
C|NIO|20250714|10:19:57.799592|S|60|4.12|0|60
C|NIO|20250714|10:19:57.847787|S|260|4.11|0|260
C|NIO|20250714|10:20:44.111055|S|2148|4.11|0|2148
C|NIO|20250714|10:20:44.111055|S|152|4.11|0|152
C|NIO|20250714|10:20:44.364332|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364387|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364437|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364490|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364546|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364597|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364648|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364697|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364749|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364804|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364855|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364904|S|100|4.11|0|100
C|NIO|20250714|10:20:44.364952|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365001|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365049|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365100|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365148|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365196|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365244|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365291|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365341|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365389|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365437|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365485|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365534|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365583|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365632|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365680|S|100|4.11|0|100
C|NIO|20250714|10:20:44.365727|S|84|4.11|0|84
C|NIO|20250714|10:20:51.474322|S|100|4.11|0|100
C|NIO|20250714|10:20:51.474357|S|27|4.11|0|27
C|NIO|20250714|10:20:53.507371|S|100|4.11|0|100
C|NIO|20250714|10:20:53.507426|S|24|4.11|0|24
C|NIO|20250714|10:20:56.004091|S|100|4.11|0|100
C|NIO|20250714|10:20:56.004132|S|51|4.11|0|51
C|NIO|20250714|10:21:02.212098|S|82|4.105|0|82
C|NIO|20250714|10:21:02.219168|S|100|4.11|0|100
C|NIO|20250714|10:21:05.791171|S|64|4.11|0|64
C|NIO|20250714|10:21:10.788229|S|4|4.11|0|4
C|NIO|20250714|10:21:10.788235|S|8|4.11|0|8
C|NIO|20250714|10:21:10.788263|S|1|4.11|0|1
C|NIO|20250714|10:21:10.788268|S|1|4.11|0|1
C|NIO|20250714|10:21:19.357429|S|3636|4.105|0|3636
C|NIO|20250714|10:21:21.740860|S|50|4.11|0|50
C|NIO|20250714|10:21:21.740860|S|22|4.11|0|22
C|NIO|20250714|10:21:21.740860|S|59|4.11|0|59
C|NIO|20250714|10:22:11.168281|S|32|4.105|0|32
C|NIO|20250714|10:22:15.795615|S|32|4.11|0|32
C|NIO|20250714|10:22:20.794775|S|13|4.11|0|13
C|NIO|20250714|10:22:20.794775|S|18|4.11|0|18
C|NIO|20250714|10:22:25.818165|S|24|4.11|0|24
C|NIO|20250714|10:22:31.510743|S|16|4.105|0|16
C|NIO|20250714|10:22:56.081639|S|61|4.11|0|61
C|NIO|20250714|10:23:13.910106|S|2186|4.105|0|2186
C|NIO|20250714|10:23:13.910160|S|2049|4.105|0|2049
C|NIO|20250714|10:23:13.910190|S|52|4.1|0|52
C|NIO|20250714|10:23:29.408269|S|500|4.105|0|500
C|NIO|20250714|10:23:58.589055|S|150|4.105|0|150
C|NIO|20250714|10:24:20.785566|S|55|4.105|0|55
C|NIO|20250714|10:24:31.226398|S|3|4.1|0|3
C|NIO|20250714|10:24:34.136175|S|5|4.105|0|5
C|NIO|20250714|10:24:48.865689|S|200|4.095|0|200
C|NIO|20250714|10:24:48.866720|S|100|4.095|0|100
C|NIO|20250714|10:24:49.181300|S|200|4.1|0|200
C|NIO|20250714|10:24:49.183605|S|3208|4.095|0|3208
C|NIO|20250714|10:24:49.183663|S|3008|4.095|0|3008
C|NIO|20250714|10:24:49.183676|S|294|4.095|0|294
C|NIO|20250714|10:24:49.183724|S|208|4.09|0|208
C|NIO|20250714|10:25:05.431489|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431498|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431557|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431565|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431575|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431583|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431622|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431631|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431645|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431646|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431662|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431662|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431675|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431676|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431691|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431692|S|100|4.09|0|100
C|NIO|20250714|10:25:05.431708|S|36|4.09|0|36
C|NIO|20250714|10:25:05.431716|S|12|4.09|0|12
C|NIO|20250714|10:25:05.433891|S|4|4.09|0|4
C|NIO|20250714|10:25:05.433904|S|5|4.09|0|5
C|NIO|20250714|10:25:05.433904|S|48|4.09|0|48
C|NIO|20250714|10:25:05.433904|S|100|4.09|0|100
C|NIO|20250714|10:25:05.433963|S|100|4.09|0|100
C|NIO|20250714|10:25:05.433971|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434012|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434023|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434031|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434039|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434069|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434084|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434096|S|100|4.09|0|100
C|NIO|20250714|10:25:05.434104|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436617|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436674|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436732|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436790|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436846|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436903|S|100|4.09|0|100
C|NIO|20250714|10:25:05.436964|S|100|4.09|0|100
C|NIO|20250714|10:25:05.437023|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442235|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442293|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442353|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442414|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442472|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442529|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442586|S|100|4.09|0|100
C|NIO|20250714|10:25:05.442645|S|100|4.09|0|100
C|NIO|20250714|10:25:05.447868|S|100|4.09|0|100
C|NIO|20250714|10:25:05.447927|S|100|4.09|0|100
C|NIO|20250714|10:25:05.447990|S|100|4.09|0|100
C|NIO|20250714|10:25:05.448052|S|100|4.09|0|100
C|NIO|20250714|10:25:05.448109|S|100|4.09|0|100
C|NIO|20250714|10:25:05.448167|S|100|4.09|0|100
C|NIO|20250714|10:25:05.448223|S|100|4.09|0|100
C|NIO|20250714|10:25:05.448283|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452334|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452396|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452463|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452522|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452579|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452636|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452693|S|100|4.09|0|100
C|NIO|20250714|10:25:05.452750|S|100|4.09|0|100
C|NIO|20250714|10:25:05.457940|S|100|4.09|0|100
C|NIO|20250714|10:25:05.457997|S|100|4.09|0|100
C|NIO|20250714|10:25:05.458056|S|100|4.09|0|100
C|NIO|20250714|10:25:05.458116|S|100|4.09|0|100
C|NIO|20250714|10:25:05.458172|S|100|4.09|0|100
C|NIO|20250714|10:25:05.458228|S|100|4.09|0|100
C|NIO|20250714|10:25:05.458288|S|100|4.09|0|100
C|NIO|20250714|10:25:05.458346|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463594|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463652|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463724|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463782|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463840|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463899|S|100|4.09|0|100
C|NIO|20250714|10:25:05.463964|S|100|4.09|0|100
C|NIO|20250714|10:25:05.464027|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469319|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469380|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469440|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469497|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469556|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469614|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469672|S|100|4.09|0|100
C|NIO|20250714|10:25:05.469730|S|100|4.09|0|100
C|NIO|20250714|10:25:05.475028|S|100|4.09|0|100
C|NIO|20250714|10:25:05.475088|S|100|4.09|0|100
C|NIO|20250714|10:25:05.475147|S|100|4.09|0|100
C|NIO|20250714|10:25:05.475208|S|100|4.09|0|100
C|NIO|20250714|10:25:05.475267|S|100|4.09|0|100
C|NIO|20250714|10:25:05.475327|S|100|4.09|0|100
C|NIO|20250714|10:25:05.480337|S|100|4.09|0|100
C|NIO|20250714|10:25:05.480398|S|100|4.09|0|100
C|NIO|20250714|10:25:05.480457|S|100|4.09|0|100
C|NIO|20250714|10:25:05.480516|S|100|4.09|0|100
C|NIO|20250714|10:25:05.480574|S|100|4.09|0|100
C|NIO|20250714|10:25:05.484071|S|1|4.09|0|1
C|NIO|20250714|10:25:05.485584|S|99|4.09|0|99
C|NIO|20250714|10:25:05.485584|S|100|4.09|0|100
C|NIO|20250714|10:25:05.485654|S|100|4.09|0|100
C|NIO|20250714|10:25:05.485713|S|100|4.09|0|100
C|NIO|20250714|10:25:05.485769|S|100|4.09|0|100
C|NIO|20250714|10:25:05.485827|S|100|4.09|0|100
C|NIO|20250714|10:25:05.490897|S|100|4.09|0|100
C|NIO|20250714|10:25:05.490957|S|100|4.09|0|100
C|NIO|20250714|10:25:05.491016|S|100|4.09|0|100
C|NIO|20250714|10:25:05.491078|S|100|4.09|0|100
C|NIO|20250714|10:25:05.491140|S|100|4.09|0|100
C|NIO|20250714|10:25:05.496411|S|100|4.09|0|100
C|NIO|20250714|10:25:05.496473|S|100|4.09|0|100
C|NIO|20250714|10:25:05.496535|S|100|4.09|0|100
C|NIO|20250714|10:25:05.496593|S|100|4.09|0|100
C|NIO|20250714|10:25:05.496651|S|100|4.09|0|100
C|NIO|20250714|10:25:05.501798|S|100|4.09|0|100
C|NIO|20250714|10:25:05.501859|S|100|4.09|0|100
C|NIO|20250714|10:25:05.501918|S|100|4.09|0|100
C|NIO|20250714|10:25:05.501975|S|100|4.09|0|100
C|NIO|20250714|10:25:05.502033|S|100|4.09|0|100
C|NIO|20250714|10:25:05.507074|S|100|4.09|0|100
C|NIO|20250714|10:25:05.507134|S|100|4.09|0|100
C|NIO|20250714|10:25:05.507195|S|100|4.09|0|100
C|NIO|20250714|10:25:05.507258|S|100|4.09|0|100
C|NIO|20250714|10:25:05.507316|S|100|4.09|0|100
C|NIO|20250714|10:25:05.512462|S|100|4.09|0|100
C|NIO|20250714|10:25:05.512522|S|100|4.09|0|100
C|NIO|20250714|10:25:05.512582|S|100|4.09|0|100
C|NIO|20250714|10:25:05.512639|S|100|4.09|0|100
C|NIO|20250714|10:25:05.512695|S|100|4.09|0|100
C|NIO|20250714|10:25:05.517958|S|100|4.09|0|100
C|NIO|20250714|10:25:05.518019|S|100|4.09|0|100
C|NIO|20250714|10:25:05.518078|S|100|4.09|0|100
C|NIO|20250714|10:25:05.518136|S|100|4.09|0|100
C|NIO|20250714|10:25:05.518195|S|100|4.09|0|100
C|NIO|20250714|10:25:05.523440|S|100|4.09|0|100
C|NIO|20250714|10:25:05.523502|S|100|4.09|0|100
C|NIO|20250714|10:25:05.523558|S|100|4.09|0|100
C|NIO|20250714|10:25:05.523618|S|100|4.09|0|100
C|NIO|20250714|10:25:05.523676|S|100|4.09|0|100
C|NIO|20250714|10:25:05.528693|S|100|4.09|0|100
C|NIO|20250714|10:25:05.528756|S|100|4.09|0|100
C|NIO|20250714|10:25:05.528822|S|100|4.09|0|100
C|NIO|20250714|10:25:05.528884|S|100|4.09|0|100
C|NIO|20250714|10:25:05.528942|S|100|4.09|0|100
C|NIO|20250714|10:25:05.534083|S|1|4.09|0|1
C|NIO|20250714|10:25:05.534089|S|99|4.09|0|99
C|NIO|20250714|10:25:05.534144|S|100|4.09|0|100
C|NIO|20250714|10:25:05.534205|S|100|4.09|0|100
C|NIO|20250714|10:25:05.535858|S|100|4.09|0|100
C|NIO|20250714|10:25:05.535942|S|100|4.09|0|100
C|NIO|20250714|10:25:05.536009|S|100|4.09|0|100
C|NIO|20250714|10:25:05.536078|S|100|4.09|0|100
C|NIO|20250714|10:25:05.541158|S|100|4.09|0|100
C|NIO|20250714|10:25:05.541221|S|100|4.09|0|100
C|NIO|20250714|10:25:05.541281|S|100|4.09|0|100
C|NIO|20250714|10:25:05.541338|S|100|4.09|0|100
C|NIO|20250714|10:25:05.541397|S|100|4.09|0|100
C|NIO|20250714|10:25:05.546427|S|100|4.09|0|100
C|NIO|20250714|10:25:05.546492|S|100|4.09|0|100
C|NIO|20250714|10:25:05.546554|S|21|4.09|0|21
C|NIO|20250714|10:25:10.575236|S|100|4.09|0|100
C|NIO|20250714|10:25:12.165730|S|100|4.09|0|100
C|NIO|20250714|10:25:14.337307|S|182|4.08|0|182
C|NIO|20250714|10:25:14.338044|S|100|4.08|0|100
C|NIO|20250714|10:25:14.338547|S|100|4.08|0|100
C|NIO|20250714|10:25:14.338548|S|300|4.08|0|300
C|NIO|20250714|10:25:25.209387|S|100|4.07|0|100
C|NIO|20250714|10:25:25.209388|S|100|4.07|0|100
C|NIO|20250714|10:25:25.209388|S|142|4.07|0|142
C|NIO|20250714|10:25:25.209388|S|58|4.07|0|58
C|NIO|20250714|10:25:25.209464|S|100|4.07|0|100
C|NIO|20250714|10:25:25.209515|S|100|4.07|0|100
C|NIO|20250714|10:25:25.209564|S|100|4.07|0|100
C|NIO|20250714|10:25:47.124184|S|589|4.055|0|589
C|NIO|20250714|10:25:47.126481|S|395|4.055|0|395
C|NIO|20250714|10:25:47.127818|S|100|4.055|0|100
C|NIO|20250714|10:25:47.207167|S|133|4.055|0|133
C|NIO|20250714|10:25:47.218519|S|200|4.055|0|200
C|NIO|20250714|10:25:47.219216|S|100|4.055|0|100
C|NIO|20250714|10:25:47.595509|S|100|4.06|0|100
C|NIO|20250714|10:25:47.595561|S|100|4.06|0|100
C|NIO|20250714|10:25:47.595571|S|1901|4.06|0|1901
C|NIO|20250714|10:25:47.595571|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283855|S|200|4.06|0|200
C|NIO|20250714|10:26:43.283855|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283867|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283867|S|200|4.06|0|200
C|NIO|20250714|10:26:43.283936|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283953|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283961|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283969|S|100|4.06|0|100
C|NIO|20250714|10:26:43.283988|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284003|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284011|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284027|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284028|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284049|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284050|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284051|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284084|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284085|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284087|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284087|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284088|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284105|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284105|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284125|S|100|4.06|0|100
C|NIO|20250714|10:26:43.284126|S|66|4.06|0|66
C|NIO|20250714|10:26:43.284127|S|22|4.06|0|22
C|NIO|20250714|10:26:43.284203|S|12|4.06|0|12
C|NIO|20250714|10:26:43.284203|S|88|4.06|0|88
C|NIO|20250714|10:26:43.284312|S|12|4.06|0|12
C|NIO|20250714|10:26:43.284480|S|4|4.06|0|4
C|NIO|20250714|10:27:09.432440|S|100|4.07|0|100
C|NIO|20250714|10:27:09.432440|S|100|4.07|0|100
C|NIO|20250714|10:27:09.432441|S|79|4.07|0|79
C|NIO|20250714|10:27:09.432441|S|27|4.07|0|27
C|NIO|20250714|10:27:37.931167|S|35|4.07|0|35
C|NIO|20250714|10:27:44.669492|S|100|4.07|0|100
C|NIO|20250714|10:27:53.344993|S|100|4.08|0|100
C|NIO|20250714|10:27:53.344993|S|200|4.08|0|200
C|NIO|20250714|10:27:53.344994|S|100|4.08|0|100
C|NIO|20250714|10:28:19.380268|S|39|4.08|0|39
C|NIO|20250714|10:28:19.380269|S|100|4.08|0|100
C|NIO|20250714|10:28:19.380269|S|44|4.08|0|44
C|NIO|20250714|10:28:19.380269|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412457|S|42|4.08|0|42
C|NIO|20250714|10:28:19.412458|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412508|S|42|4.08|0|42
C|NIO|20250714|10:28:19.412508|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412536|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412578|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412594|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412602|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412644|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412658|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412668|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412705|S|100|4.08|0|100
C|NIO|20250714|10:28:19.412823|S|61|4.08|0|61
C|NIO|20250714|10:28:21.908141|S|144|4.07|0|144
C|NIO|20250714|10:28:21.908159|S|47|4.07|0|47
C|NIO|20250714|10:28:21.908179|S|2|4.07|0|2
C|NIO|20250714|10:28:21.908179|S|7|4.07|0|7
C|NIO|20250714|10:28:21.908179|S|9|4.07|0|9
C|NIO|20250714|10:28:21.908180|S|5|4.07|0|5
C|NIO|20250714|10:28:43.133491|S|98|4.075|0|98
C|NIO|20250714|10:28:45.482564|S|400|4.075|0|400
C|NIO|20250714|10:29:19.580786|S|760|4.075|0|760
C|NIO|20250714|10:29:34.452861|S|58|4.08|0|58
C|NIO|20250714|10:29:34.452861|S|100|4.08|0|100
C|NIO|20250714|10:29:37.625367|S|10|4.08|0|10
C|NIO|20250714|10:29:37.625367|S|142|4.08|0|142
C|NIO|20250714|10:29:37.625367|S|100|4.08|0|100
C|NIO|20250714|10:29:43.726009|S|32|4.08|0|32
C|NIO|20250714|10:29:43.726009|S|68|4.08|0|68
C|NIO|20250714|10:30:03.900728|S|700|4.08|0|700
C|NIO|20250714|10:30:03.900728|S|132|4.08|0|132
C|NIO|20250714|10:30:16.932479|S|300|4.075|0|300
C|NIO|20250714|10:30:33.277531|S|55|4.07|0|55
C|NIO|20250714|10:31:18.069353|S|100|4.07|0|100
C|NIO|20250714|10:31:18.070468|S|54|4.07|0|54
C|NIO|20250714|10:31:18.764803|S|46|4.07|0|46
C|NIO|20250714|10:31:20.281906|S|100|4.07|0|100
C|NIO|20250714|10:31:20.283733|S|8|4.07|0|8
C|NIO|20250714|10:32:39.010365|S|100|4.07|0|100
C|NIO|20250714|10:32:39.010365|S|2|4.07|0|2
C|NIO|20250714|10:32:39.010365|S|100|4.07|0|100
C|NIO|20250714|10:32:39.010366|S|11|4.07|0|11
C|NIO|20250714|10:32:47.344060|S|100|4.07|0|100
C|NIO|20250714|10:32:47.344061|S|12|4.07|0|12
C|NIO|20250714|10:32:47.344061|S|100|4.07|0|100
C|NIO|20250714|10:32:47.344061|S|35|4.07|0|35
C|NIO|20250714|10:32:49.410806|S|100|4.065|0|100
C|NIO|20250714|10:32:53.397763|S|100|4.065|0|100
C|NIO|20250714|10:32:54.152379|S|100|4.07|0|100
C|NIO|20250714|10:32:54.152394|S|22|4.07|0|22
C|NIO|20250714|10:32:58.086504|S|100|4.07|0|100
C|NIO|20250714|10:32:58.086513|S|25|4.07|0|25
C|NIO|20250714|10:33:02.112777|S|100|4.07|0|100
C|NIO|20250714|10:33:02.112787|S|22|4.07|0|22
C|NIO|20250714|10:33:05.895352|S|100|4.065|0|100
C|NIO|20250714|10:33:06.865773|S|100|4.07|0|100
C|NIO|20250714|10:33:09.718867|S|100|4.06|0|100
C|NIO|20250714|10:33:09.718868|S|46|4.06|0|46
C|NIO|20250714|10:33:16.366457|S|129|4.06|0|129
C|NIO|20250714|10:33:17.033158|S|17|4.06|0|17
C|NIO|20250714|10:33:36.755262|S|66|4.06|0|66
C|NIO|20250714|10:33:37.761683|S|5|4.06|0|5
C|NIO|20250714|10:34:09.447001|S|100|4.06|0|100
C|NIO|20250714|10:34:15.126732|S|100|4.06|0|100
C|NIO|20250714|10:34:19.842769|S|46|4.06|0|46
C|NIO|20250714|10:34:50.518270|S|200|4.06|0|200
C|NIO|20250714|10:34:51.204599|S|200|4.06|0|200
C|NIO|20250714|10:34:53.684035|S|200|4.06|0|200
C|NIO|20250714|10:34:53.685863|S|200|4.06|0|200
C|NIO|20250714|10:34:53.689619|S|200|4.06|0|200
C|NIO|20250714|10:34:53.692378|S|200|4.06|0|200
C|NIO|20250714|10:34:55.681296|S|200|4.06|0|200
C|NIO|20250714|10:35:17.407450|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407450|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407450|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407525|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407525|S|2|4.07|0|2
C|NIO|20250714|10:35:17.407525|S|1|4.07|0|1
C|NIO|20250714|10:35:17.407585|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407657|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407705|S|100|4.07|0|100
C|NIO|20250714|10:35:17.407754|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408018|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408043|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408071|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408095|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408127|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408143|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408176|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408193|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408227|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408242|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408249|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408277|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408291|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408301|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408314|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408331|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408338|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408347|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408355|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408369|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408379|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408389|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408405|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408405|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408419|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408420|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408438|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408439|S|100|4.07|0|100
C|NIO|20250714|10:35:17.408455|S|73|4.07|0|73
C|NIO|20250714|10:35:35.835516|S|100|4.07|0|100
C|NIO|20250714|10:35:35.835516|S|200|4.07|0|200
C|NIO|20250714|10:35:35.835814|S|100|4.07|0|100
C|NIO|20250714|10:36:04.381730|S|193|4.06|0|193
C|NIO|20250714|10:36:05.725817|S|25|4.07|0|25
C|NIO|20250714|10:36:47.206433|S|100|4.07|0|100
C|NIO|20250714|10:37:20.477357|S|27|4.065|0|27
C|NIO|20250714|10:37:32.632112|S|11|4.065|0|11
C|NIO|20250714|10:39:19.935702|S|95|4.07|0|95
C|NIO|20250714|10:39:19.935702|S|100|4.07|0|100
C|NIO|20250714|10:39:19.935702|S|100|4.07|0|100
C|NIO|20250714|10:39:19.935702|S|34|4.07|0|34
C|NIO|20250714|10:39:19.935870|S|100|4.07|0|100
C|NIO|20250714|10:39:19.935896|S|200|4.07|0|200
C|NIO|20250714|10:40:48.066305|S|40|4.065|0|40
C|NIO|20250714|10:41:09.235530|S|200|4.06|0|200
C|NIO|20250714|10:41:09.242983|S|300|4.055|0|300
C|NIO|20250714|10:41:09.243773|S|200|4.055|0|200
C|NIO|20250714|10:41:28.208542|S|100|4.06|0|100
C|NIO|20250714|10:41:28.208542|S|43|4.06|0|43
C|NIO|20250714|10:41:28.208543|S|100|4.06|0|100
C|NIO|20250714|10:41:28.208543|S|1|4.06|0|1
C|NIO|20250714|10:41:28.208543|S|129|4.06|0|129
C|NIO|20250714|10:41:29.142243|S|100|4.06|0|100
C|NIO|20250714|10:41:29.142297|S|21|4.06|0|21
C|NIO|20250714|10:41:30.878290|S|100|4.06|0|100
C|NIO|20250714|10:41:36.616110|S|100|4.06|0|100
C|NIO|20250714|10:41:36.616118|S|24|4.06|0|24
C|NIO|20250714|10:41:37.549084|S|7170|4.055|0|7170
C|NIO|20250714|10:41:46.207866|S|100|4.055|0|100
C|NIO|20250714|10:41:46.208187|S|100|4.055|0|100
C|NIO|20250714|10:42:35.987080|S|22|4.06|0|22
C|NIO|20250714|10:42:35.987080|S|100|4.06|0|100
C|NIO|20250714|10:42:35.987080|S|100|4.06|0|100
C|NIO|20250714|10:42:35.987080|S|23|4.06|0|23
C|NIO|20250714|10:42:38.713134|S|100|4.06|0|100
C|NIO|20250714|10:42:38.713198|S|19|4.06|0|19
C|NIO|20250714|10:42:41.883890|S|100|4.06|0|100
C|NIO|20250714|10:42:41.883897|S|4|4.06|0|4
C|NIO|20250714|10:42:41.883957|S|5|4.06|0|5
C|NIO|20250714|10:42:49.202650|S|100|4.06|0|100
C|NIO|20250714|10:43:14.298990|S|100|4.06|0|100
C|NIO|20250714|10:43:14.298990|S|100|4.06|0|100
C|NIO|20250714|10:44:38.899754|S|10|4.05|0|10
C|NIO|20250714|10:44:38.899765|S|3|4.05|0|3
C|NIO|20250714|10:44:38.899771|S|1|4.05|0|1
C|NIO|20250714|10:44:40.794643|S|1|4.05|0|1
C|NIO|20250714|10:44:41.714411|S|7|4.055|0|7
C|NIO|20250714|10:44:50.107621|S|3|4.06|0|3
C|NIO|20250714|10:44:50.107622|S|64|4.06|0|64
C|NIO|20250714|10:44:50.107622|S|33|4.06|0|33
C|NIO|20250714|10:45:11.240119|S|100|4.06|0|100
C|NIO|20250714|10:45:11.240119|S|200|4.06|0|200
C|NIO|20250714|10:45:11.240120|S|31|4.06|0|31
C|NIO|20250714|10:45:11.240120|S|100|4.06|0|100
C|NIO|20250714|10:45:11.240121|S|105|4.06|0|105
C|NIO|20250714|10:45:11.240201|S|100|4.06|0|100
C|NIO|20250714|10:45:11.240236|S|100|4.06|0|100
C|NIO|20250714|10:45:11.240267|S|100|4.06|0|100
C|NIO|20250714|10:45:11.240307|S|100|4.06|0|100
C|NIO|20250714|10:45:11.240330|S|15|4.06|0|15
C|NIO|20250714|10:45:47.493724|S|12|4.06|0|12
C|NIO|20250714|10:45:53.216118|S|88|4.06|0|88
C|NIO|20250714|10:45:53.216118|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216118|S|10|4.06|0|10
C|NIO|20250714|10:45:53.216118|S|300|4.06|0|300
C|NIO|20250714|10:45:53.216120|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216120|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216229|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216241|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216287|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216308|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216345|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216382|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216408|S|100|4.06|0|100
C|NIO|20250714|10:45:53.216441|S|100|4.06|0|100
C|NIO|20250714|10:46:15.220152|S|100|4.06|0|100
C|NIO|20250714|10:46:15.220152|S|119|4.06|0|119
C|NIO|20250714|10:46:33.216147|S|300|4.06|0|300
C|NIO|20250714|10:46:33.216148|S|100|4.06|0|100
C|NIO|20250714|10:46:33.216148|S|200|4.06|0|200
C|NIO|20250714|10:46:33.216256|S|100|4.06|0|100
C|NIO|20250714|10:46:33.216295|S|100|4.06|0|100
C|NIO|20250714|10:46:33.216296|S|100|4.06|0|100
C|NIO|20250714|10:46:33.216325|S|40|4.06|0|40
C|NIO|20250714|10:46:40.015567|S|11|4.07|0|11
C|NIO|20250714|10:46:40.015567|S|100|4.07|0|100
C|NIO|20250714|10:46:43.825635|S|100|4.07|0|100
C|NIO|20250714|10:47:03.602305|S|83|4.07|0|83
C|NIO|20250714|10:47:03.602305|S|17|4.07|0|17
C|NIO|20250714|10:47:03.602402|S|27|4.07|0|27
C|NIO|20250714|10:47:03.602402|S|17|4.07|0|17
C|NIO|20250714|10:47:03.602402|S|100|4.07|0|100
C|NIO|20250714|10:47:03.602462|S|100|4.07|0|100
C|NIO|20250714|10:47:03.602512|S|31|4.07|0|31
C|NIO|20250714|10:47:10.478860|S|100|4.07|0|100
C|NIO|20250714|10:47:10.478916|S|37|4.07|0|37
C|NIO|20250714|10:47:56.401203|S|46|4.06|0|46
C|NIO|20250714|10:47:56.401203|S|54|4.06|0|54
C|NIO|20250714|10:48:00.152345|S|146|4.06|0|146
C|NIO|20250714|10:48:06.047037|S|146|4.06|0|146
C|NIO|20250714|10:48:07.652852|S|54|4.06|0|54
C|NIO|20250714|10:50:55.757374|S|1|4.065|0|1
C|NIO|20250714|10:51:20.043205|S|500|4.06|0|500
C|NIO|20250714|10:51:46.422876|S|500|4.06|0|500
C|NIO|20250714|10:52:53.214721|S|25|4.06|0|25
C|NIO|20250714|10:53:24.423146|S|500|4.06|0|500
C|NIO|20250714|10:53:30.814759|S|500|4.06|0|500
C|NIO|20250714|10:54:25.306770|S|68|4.07|0|68
C|NIO|20250714|10:54:35.047286|S|50|4.06|0|50
C|NIO|20250714|10:54:36.734882|S|52|4.06|0|52
C|NIO|20250714|10:54:52.926640|S|50|4.06|0|50
C|NIO|20250714|10:55:16.216917|S|200|4.06|0|200
C|NIO|20250714|10:55:23.390992|S|40|4.06|0|40
C|NIO|20250714|10:55:25.277758|S|14|4.07|0|14
C|NIO|20250714|10:55:35.188128|S|300|4.06|0|300
C|NIO|20250714|10:55:51.424870|S|300|4.06|0|300
C|NIO|20250714|10:55:51.683357|S|12|4.07|0|12
C|NIO|20250714|10:56:24.669223|S|400|4.06|0|400
C|NIO|20250714|10:56:25.456287|S|6|4.07|0|6
C|NIO|20250714|10:56:25.456287|S|30|4.07|0|30
C|NIO|20250714|10:56:28.974361|S|2400|4.06|0|2400
C|NIO|20250714|10:57:01.233216|S|2000|4.06|0|2000
C|NIO|20250714|10:57:02.259012|S|1|4.065|0|1
C|NIO|20250714|10:57:10.249388|S|500|4.065|0|500
C|NIO|20250714|10:57:23.642428|S|170|4.07|0|170
C|NIO|20250714|10:57:23.642429|S|2840|4.07|0|2840
C|NIO|20250714|10:57:23.682308|S|20|4.07|0|20
C|NIO|20250714|10:57:23.682308|S|1560|4.07|0|1560
C|NIO|20250714|10:58:15.673169|S|1000|4.065|0|1000
C|NIO|20250714|10:58:17.434183|S|900|4.065|0|900
C|NIO|20250714|10:58:28.177156|S|1014|4.07|0|1014
C|NIO|20250714|10:58:28.372255|S|25|4.07|0|25
C|NIO|20250714|10:58:43.514421|S|200|4.07|0|200
C|NIO|20250714|10:58:51.941997|S|1000|4.07|0|1000
C|NIO|20250714|10:59:02.376308|S|344|4.07|0|344
C|NIO|20250714|10:59:09.532154|S|300|4.07|0|300
C|NIO|20250714|10:59:22.520421|S|365|4.07|0|365
C|NIO|20250714|10:59:23.506864|S|100|4.07|0|100
C|NIO|20250714|10:59:23.508953|S|35|4.07|0|35
C|NIO|20250714|10:59:30.149029|S|700|4.07|0|700
C|NIO|20250714|10:59:30.149040|S|700|4.07|0|700
C|NIO|20250714|10:59:54.709373|S|200|4.08|0|200
C|NIO|20250714|10:59:54.709373|S|200|4.08|0|200
C|NIO|20250714|10:59:54.709374|S|700|4.08|0|700
C|NIO|20250714|10:59:54.883585|S|100|4.085|0|100
C|NIO|20250714|11:00:14.474821|S|700|4.085|0|700
C|NIO|20250714|11:00:15.568634|S|1300|4.08|0|1300
C|NIO|20250714|11:01:20.987870|S|1400|4.08|0|1400
C|NIO|20250714|11:01:20.987870|S|300|4.08|0|300
C|NIO|20250714|11:02:10.789523|S|200|4.09|0|200
C|NIO|20250714|11:02:10.790486|S|90|4.1|0|90
C|NIO|20250714|11:02:10.790486|S|100|4.1|0|100
C|NIO|20250714|11:02:10.790486|S|100|4.1|0|100
C|NIO|20250714|11:02:10.790486|S|70|4.1|0|70
C|NIO|20250714|11:02:10.790487|S|100|4.1|0|100
C|NIO|20250714|11:02:10.790487|S|1400|4.1|0|1400
C|NIO|20250714|11:02:10.796702|S|7920|4.095|0|7920
C|NIO|20250714|11:02:10.796882|S|1400|4.09|0|1400
C|NIO|20250714|11:02:10.798168|S|700|4.1|0|700
C|NIO|20250714|11:02:10.798785|S|700|4.1|0|700
C|NIO|20250714|11:02:10.816113|S|700|4.11|0|700
C|NIO|20250714|11:02:10.816125|S|1630|4.11|0|1630
C|NIO|20250714|11:02:12.070703|S|250|4.11|0|250
C|NIO|20250714|11:02:12.070703|S|1400|4.11|0|1400
C|NIO|20250714|11:02:12.071437|S|250|4.11|0|250
C|NIO|20250714|11:02:14.159796|S|800|4.11|0|800
C|NIO|20250714|11:02:21.725439|S|25|4.11|0|25
C|NIO|20250714|11:02:25.174389|S|500|4.11|0|500
C|NIO|20250714|11:02:26.379094|S|300|4.11|0|300
C|NIO|20250714|11:02:27.825110|S|125|4.11|0|125
C|NIO|20250714|11:02:27.825424|S|1400|4.11|0|1400
C|NIO|20250714|11:02:27.825687|S|125|4.11|0|125
C|NIO|20250714|11:02:29.389792|S|1400|4.11|0|1400
C|NIO|20250714|11:02:30.001166|S|1400|4.11|0|1400
C|NIO|20250714|11:02:30.774995|S|400|4.11|0|400
C|NIO|20250714|11:02:30.981637|S|1400|4.11|0|1400
C|NIO|20250714|11:02:31.830244|S|1400|4.11|0|1400
C|NIO|20250714|11:02:50.735402|S|300|4.1|0|300
C|NIO|20250714|11:02:50.735402|S|200|4.1|0|200
C|NIO|20250714|11:02:57.199539|S|100|4.11|0|100
C|NIO|20250714|11:02:57.199548|S|30|4.11|0|30
C|NIO|20250714|11:03:00.670014|S|100|4.11|0|100
C|NIO|20250714|11:03:00.670023|S|26|4.11|0|26
C|NIO|20250714|11:03:11.160158|S|100|4.11|0|100
C|NIO|20250714|11:03:11.160167|S|37|4.11|0|37
C|NIO|20250714|11:03:21.292735|S|100|4.11|0|100
C|NIO|20250714|11:03:25.188903|S|25|4.11|0|25
C|NIO|20250714|11:03:26.381396|S|400|4.11|0|400
C|NIO|20250714|11:03:26.381396|S|100|4.11|0|100
C|NIO|20250714|11:03:40.101211|S|537|4.11|0|537
C|NIO|20250714|11:03:43.446664|S|36|4.11|0|36
C|NIO|20250714|11:03:52.920283|S|100|4.11|0|100
C|NIO|20250714|11:03:52.920292|S|7|4.11|0|7
C|NIO|20250714|11:03:56.521550|S|100|4.11|0|100
C|NIO|20250714|11:03:56.521560|S|25|4.11|0|25
C|NIO|20250714|11:04:00.072697|S|100|4.11|0|100
C|NIO|20250714|11:04:00.072704|S|9|4.11|0|9
C|NIO|20250714|11:04:00.072772|S|14|4.11|0|14
C|NIO|20250714|11:05:05.984155|S|40|4.1|0|40
C|NIO|20250714|11:05:05.984155|S|60|4.1|0|60
C|NIO|20250714|11:05:09.653018|S|15|4.1|0|15
C|NIO|20250714|11:05:09.653018|S|35|4.1|0|35
C|NIO|20250714|11:05:09.653019|S|50|4.1|0|50
C|NIO|20250714|11:05:14.260140|S|50|4.1|0|50
C|NIO|20250714|11:05:14.260140|S|50|4.1|0|50
C|NIO|20250714|11:05:22.943053|S|50|4.1|0|50
C|NIO|20250714|11:05:22.943053|S|50|4.1|0|50
C|NIO|20250714|11:05:27.704082|S|50|4.1|0|50
C|NIO|20250714|11:05:27.704082|S|50|4.1|0|50
C|NIO|20250714|11:05:33.278767|S|45|4.1|0|45
C|NIO|20250714|11:05:39.175379|S|15|4.1|0|15
C|NIO|20250714|11:06:16.479918|S|100|4.1|0|100
C|NIO|20250714|11:06:34.342475|S|6|4.11|0|6
C|NIO|20250714|11:06:59.540738|S|100|4.1|0|100
C|NIO|20250714|11:07:00.572805|S|100|4.1|0|100
C|NIO|20250714|11:07:05.355229|S|10|4.11|0|10
C|NIO|20250714|11:07:05.355229|S|9|4.11|0|9
C|NIO|20250714|11:07:08.702095|S|100|4.1|0|100
C|NIO|20250714|11:07:10.955598|S|9|4.11|0|9
C|NIO|20250714|11:07:10.955598|S|31|4.11|0|31
C|NIO|20250714|11:07:12.511759|S|75|4.1|0|75
C|NIO|20250714|11:07:12.511759|S|25|4.1|0|25
C|NIO|20250714|11:07:17.371063|S|100|4.1|0|100
C|NIO|20250714|11:07:24.487835|S|100|4.1|0|100
C|NIO|20250714|11:07:30.305646|S|100|4.1|0|100
C|NIO|20250714|11:07:30.305958|S|200|4.1|0|200
C|NIO|20250714|11:08:24.513508|S|3|4.11|0|3
C|NIO|20250714|11:08:39.247364|S|100|4.11|0|100
C|NIO|20250714|11:08:41.313231|S|200|4.11|0|200
C|NIO|20250714|11:08:41.313570|S|100|4.11|0|100
C|NIO|20250714|11:09:09.663487|S|100|4.12|0|100
C|NIO|20250714|11:09:09.663487|S|100|4.12|0|100
C|NIO|20250714|11:09:09.663536|S|9|4.12|0|9
C|NIO|20250714|11:09:09.663536|S|26|4.12|0|26
C|NIO|20250714|11:09:09.992171|S|1400|4.12|0|1400
C|NIO|20250714|11:09:09.992171|S|400|4.12|0|400
C|NIO|20250714|11:10:08.557745|S|60|4.12|0|60
C|NIO|20250714|11:10:09.037124|S|40|4.12|0|40
C|NIO|20250714|11:10:56.814630|S|100|4.13|0|100
C|NIO|20250714|11:10:56.815193|S|2|4.13|0|2
C|NIO|20250714|11:11:05.587423|S|100|4.13|0|100
C|NIO|20250714|11:11:05.587969|S|9|4.13|0|9
C|NIO|20250714|11:13:13.921583|S|400|4.12|0|400
C|NIO|20250714|11:13:13.921583|S|75|4.12|0|75
C|NIO|20250714|11:13:39.706957|S|1000|4.12|0|1000
C|NIO|20250714|11:13:58.207907|S|100|4.12|0|100
C|NIO|20250714|11:13:58.207907|S|1000|4.12|0|1000
C|NIO|20250714|11:13:58.207908|S|565|4.12|0|565
C|NIO|20250714|11:13:58.693984|S|100|4.12|0|100
C|NIO|20250714|11:13:58.694053|S|12|4.12|0|12
C|NIO|20250714|11:14:14.897365|S|1000|4.13|0|1000
C|NIO|20250714|11:14:59.533794|S|91|4.13|0|91
C|NIO|20250714|11:15:06.558193|S|100|4.13|0|100
C|NIO|20250714|11:15:06.569232|S|4|4.13|0|4
C|NIO|20250714|11:15:34.089104|S|2|4.13|0|2
C|NIO|20250714|11:16:43.412075|S|100|4.13|0|100
C|NIO|20250714|11:16:43.412075|S|100|4.13|0|100
C|NIO|20250714|11:16:58.571035|S|100|4.13|0|100
C|NIO|20250714|11:16:58.571788|S|3|4.13|0|3
C|NIO|20250714|11:16:58.571789|S|100|4.13|0|100
C|NIO|20250714|11:16:58.571842|S|100|4.13|0|100
C|NIO|20250714|11:16:58.572105|S|100|4.13|0|100
C|NIO|20250714|11:16:58.572154|S|100|4.13|0|100
C|NIO|20250714|11:16:58.572203|S|100|4.13|0|100
C|NIO|20250714|11:16:58.572252|S|100|4.13|0|100
C|NIO|20250714|11:16:58.572301|S|56|4.13|0|56
C|NIO|20250714|11:17:05.283744|S|100|4.14|0|100
C|NIO|20250714|11:17:05.283766|S|8|4.14|0|8
C|NIO|20250714|11:17:18.663690|S|100|4.14|0|100
C|NIO|20250714|11:17:42.219172|S|45|4.13|0|45
C|NIO|20250714|11:17:42.219659|S|113|4.13|0|113
C|NIO|20250714|11:19:10.307735|S|2|4.13|0|2
C|NIO|20250714|11:20:25.545423|S|90|4.13|0|90
C|NIO|20250714|11:20:25.545423|S|60|4.13|0|60
C|NIO|20250714|11:20:25.545423|S|90|4.13|0|90
C|NIO|20250714|11:20:33.119786|S|100|4.13|0|100
C|NIO|20250714|11:20:33.119841|S|3|4.13|0|3
C|NIO|20250714|11:21:03.310131|S|3|4.13|0|3
C|NIO|20250714|11:21:19.065711|S|100|4.13|0|100
C|NIO|20250714|11:21:19.065767|S|27|4.13|0|27
C|NIO|20250714|11:22:12.111196|S|8050|4.135|0|8050
C|NIO|20250714|11:22:14.463977|S|8050|4.135|0|8050
C|NIO|20250714|11:24:47.928888|S|100|4.13|0|100
C|NIO|20250714|11:24:47.928888|S|100|4.13|0|100
C|NIO|20250714|11:24:47.928888|S|100|4.13|0|100
C|NIO|20250714|11:24:47.929459|S|8|4.13|0|8
C|NIO|20250714|11:24:47.929459|S|6|4.13|0|6
C|NIO|20250714|11:24:47.929459|S|150|4.13|0|150
C|NIO|20250714|11:24:47.929459|S|100|4.13|0|100
C|NIO|20250714|11:25:37.391990|S|100|4.13|0|100
C|NIO|20250714|11:27:29.377247|S|7|4.13|0|7
C|NIO|20250714|11:27:29.377247|S|93|4.13|0|93
C|NIO|20250714|11:27:29.384199|S|7|4.13|0|7
C|NIO|20250714|11:27:29.384199|S|93|4.13|0|93
C|NIO|20250714|11:27:29.403240|S|1|4.13|0|1
C|NIO|20250714|11:27:31.609818|S|6|4.13|0|6
C|NIO|20250714|11:27:31.609818|S|100|4.13|0|100
C|NIO|20250714|11:27:31.609818|S|100|4.13|0|100
C|NIO|20250714|11:27:32.249678|S|100|4.13|0|100
C|NIO|20250714|11:27:32.249678|S|24|4.13|0|24
C|NIO|20250714|11:27:34.242768|S|50|4.13|0|50
C|NIO|20250714|11:27:34.242852|S|100|4.13|0|100
C|NIO|20250714|11:27:34.242852|S|50|4.13|0|50
C|NIO|20250714|11:28:09.551832|S|100|4.13|0|100
C|NIO|20250714|11:28:09.551832|S|100|4.13|0|100
C|NIO|20250714|11:28:09.551933|S|75|4.13|0|75
C|NIO|20250714|11:28:09.551933|S|13|4.13|0|13
C|NIO|20250714|11:28:09.551934|S|100|4.13|0|100
C|NIO|20250714|11:28:09.551934|S|12|4.13|0|12
C|NIO|20250714|11:28:09.551934|S|2400|4.13|0|2400
C|NIO|20250714|11:28:09.552298|S|91|4.13|0|91
C|NIO|20250714|11:28:09.552468|S|100|4.13|0|100
C|NIO|20250714|11:28:09.552468|S|9|4.13|0|9
C|NIO|20250714|11:28:09.552484|S|100|4.13|0|100
C|NIO|20250714|11:28:09.552485|S|3496|4.13|0|3496
C|NIO|20250714|11:29:04.569040|S|50|4.12|0|50
C|NIO|20250714|11:29:17.634246|S|100|4.13|0|100
C|NIO|20250714|11:29:17.634246|S|200|4.13|0|200
C|NIO|20250714|11:29:19.291972|S|2100|4.13|0|2100
C|NIO|20250714|11:29:19.291973|S|100|4.13|0|100
C|NIO|20250714|11:29:19.292408|S|596|4.13|0|596
C|NIO|20250714|11:29:19.292408|S|29|4.13|0|29
C|NIO|20250714|11:29:19.292408|S|100|4.13|0|100
C|NIO|20250714|11:29:51.905962|S|21|4.13|0|21
C|NIO|20250714|11:31:26.960965|S|100|4.14|0|100
C|NIO|20250714|11:31:26.960965|S|37|4.14|0|37
C|NIO|20250714|11:31:26.966862|S|63|4.14|0|63
C|NIO|20250714|11:31:26.966863|S|37|4.14|0|37
C|NIO|20250714|11:32:03.715764|S|63|4.14|0|63
C|NIO|20250714|11:32:03.715764|S|33|4.14|0|33
C|NIO|20250714|11:32:11.353403|S|33|4.14|0|33
C|NIO|20250714|11:32:11.353403|S|67|4.14|0|67
C|NIO|20250714|11:32:11.353403|S|100|4.14|0|100
C|NIO|20250714|11:32:13.458175|S|50|4.14|0|50
C|NIO|20250714|11:32:16.679906|S|17|4.14|0|17
C|NIO|20250714|11:32:16.679906|S|7|4.14|0|7
C|NIO|20250714|11:32:31.479037|S|2400|4.13|0|2400
C|NIO|20250714|11:32:42.739131|S|60|4.14|0|60
C|NIO|20250714|11:32:46.307138|S|84|4.14|0|84
C|NIO|20250714|11:32:48.805665|S|30|4.14|0|30
C|NIO|20250714|11:32:50.842366|S|23|4.14|0|23
C|NIO|20250714|11:32:50.842366|S|100|4.14|0|100
C|NIO|20250714|11:32:50.842366|S|19|4.14|0|19
C|NIO|20250714|11:32:50.842367|S|58|4.14|0|58
C|NIO|20250714|11:32:59.863482|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863482|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863482|S|42|4.14|0|42
C|NIO|20250714|11:32:59.863482|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863483|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863565|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863565|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863623|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863623|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863872|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863953|S|100|4.14|0|100
C|NIO|20250714|11:32:59.863954|S|100|4.14|0|100
C|NIO|20250714|11:32:59.864009|S|100|4.14|0|100
C|NIO|20250714|11:32:59.864010|S|100|4.14|0|100
C|NIO|20250714|11:33:09.885941|S|100|4.14|0|100
C|NIO|20250714|11:33:09.885942|S|100|4.14|0|100
C|NIO|20250714|11:33:09.885942|S|100|4.14|0|100
C|NIO|20250714|11:33:09.885942|S|100|4.14|0|100
C|NIO|20250714|11:33:09.886026|S|100|4.14|0|100
C|NIO|20250714|11:33:09.886026|S|100|4.14|0|100
C|NIO|20250714|11:33:09.886050|S|124|4.14|0|124
C|NIO|20250714|11:33:09.886050|S|100|4.14|0|100
C|NIO|20250714|11:33:09.886051|S|100|4.14|0|100
C|NIO|20250714|11:33:09.886052|S|1400|4.14|0|1400
C|NIO|20250714|11:33:09.886455|S|800|4.15|0|800
C|NIO|20250714|11:33:09.886519|S|100|4.14|0|100
C|NIO|20250714|11:33:14.823022|S|100|4.15|0|100
C|NIO|20250714|11:33:14.823075|S|2|4.15|0|2
C|NIO|20250714|11:33:32.145835|S|19|4.15|0|19
C|NIO|20250714|11:33:33.781817|S|81|4.15|0|81
C|NIO|20250714|11:33:33.781817|S|100|4.15|0|100
C|NIO|20250714|11:33:33.781818|S|100|4.15|0|100
C|NIO|20250714|11:33:33.781818|S|17|4.15|0|17
C|NIO|20250714|11:33:33.781819|S|100|4.15|0|100
C|NIO|20250714|11:33:33.781819|S|22|4.15|0|22
C|NIO|20250714|11:33:33.781819|S|33|4.15|0|33
C|NIO|20250714|11:33:33.781819|S|18|4.15|0|18
C|NIO|20250714|11:33:44.623904|S|100|4.15|0|100
C|NIO|20250714|11:33:44.646615|S|19|4.15|0|19
C|NIO|20250714|11:33:58.428188|S|100|4.15|0|100
C|NIO|20250714|11:33:58.428188|S|22|4.15|0|22
C|NIO|20250714|11:33:58.428188|S|22|4.15|0|22
C|NIO|20250714|11:33:58.428188|S|100|4.15|0|100
C|NIO|20250714|11:33:58.428188|S|100|4.15|0|100
C|NIO|20250714|11:33:58.428189|S|17|4.15|0|17
C|NIO|20250714|11:34:18.205251|S|100|4.15|0|100
C|NIO|20250714|11:34:18.205286|S|30|4.15|0|30
C|NIO|20250714|11:34:23.616731|S|100|4.15|0|100
C|NIO|20250714|11:34:23.616786|S|76|4.15|0|76
C|NIO|20250714|11:34:27.558778|S|100|4.15|0|100
C|NIO|20250714|11:34:27.558790|S|2|4.15|0|2
C|NIO|20250714|11:34:27.558837|S|26|4.15|0|26
C|NIO|20250714|11:34:31.937704|S|100|4.15|0|100
C|NIO|20250714|11:34:31.937711|S|2|4.15|0|2
C|NIO|20250714|11:34:31.937764|S|40|4.15|0|40
C|NIO|20250714|11:34:45.997484|S|100|4.15|0|100
C|NIO|20250714|11:34:45.997491|S|10|4.15|0|10
C|NIO|20250714|11:34:45.997544|S|32|4.15|0|32
C|NIO|20250714|11:34:50.386728|S|100|4.15|0|100
C|NIO|20250714|11:34:50.386784|S|43|4.15|0|43
C|NIO|20250714|11:34:52.672824|S|2500|4.16|0|2500
C|NIO|20250714|11:34:52.673581|S|172|4.16|0|172
C|NIO|20250714|11:34:52.673581|S|28|4.16|0|28
C|NIO|20250714|11:34:52.675189|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989126|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989126|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989126|S|33|4.16|0|33
C|NIO|20250714|11:35:42.989126|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989127|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989128|S|15|4.16|0|15
C|NIO|20250714|11:35:42.989128|S|15|4.16|0|15
C|NIO|20250714|11:35:42.989128|S|42|4.16|0|42
C|NIO|20250714|11:35:42.989217|S|25|4.16|0|25
C|NIO|20250714|11:35:42.989226|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989276|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989324|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989636|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989690|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989704|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989739|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989752|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989789|S|100|4.16|0|100
C|NIO|20250714|11:35:42.989805|S|59|4.16|0|59
C|NIO|20250714|11:36:04.485018|S|200|4.16|0|200
C|NIO|20250714|11:36:12.783312|S|100|4.16|0|100
C|NIO|20250714|11:36:17.411830|S|100|4.16|0|100
C|NIO|20250714|11:36:24.891573|S|5|4.16|0|5
C|NIO|20250714|11:36:46.099687|S|50|4.16|0|50
C|NIO|20250714|11:36:56.827230|S|100|4.16|0|100
C|NIO|20250714|11:37:10.843657|S|200|4.15|0|200
C|NIO|20250714|11:37:10.843658|S|100|4.15|0|100
C|NIO|20250714|11:37:10.843668|S|208|4.15|0|208
C|NIO|20250714|11:37:10.843668|S|192|4.15|0|192
C|NIO|20250714|11:37:53.037342|S|100|4.14|0|100
C|NIO|20250714|11:37:53.037351|S|100|4.14|0|100
C|NIO|20250714|11:37:53.038046|S|4|4.14|0|4
C|NIO|20250714|11:38:21.690350|S|200|4.14|0|200
C|NIO|20250714|11:40:32.653401|S|80|4.14|0|80
C|NIO|20250714|11:40:32.653439|S|80|4.14|0|80
C|NIO|20250714|11:41:07.418749|S|100|4.15|0|100
C|NIO|20250714|11:41:07.418749|S|208|4.15|0|208
C|NIO|20250714|11:41:07.418750|S|2|4.15|0|2
C|NIO|20250714|11:41:07.419382|S|100|4.14|0|100
C|NIO|20250714|11:41:09.641274|S|49|4.145|0|49
C|NIO|20250714|11:42:36.043250|S|100|4.14|0|100
C|NIO|20250714|11:44:01.853840|S|2|4.14|0|2
C|NIO|20250714|11:45:25.996869|S|192|4.14|0|192
C|NIO|20250714|11:45:58.533140|S|100|4.14|0|100
C|NIO|20250714|11:45:58.533140|S|6|4.14|0|6
C|NIO|20250714|11:45:58.533140|S|100|4.14|0|100
C|NIO|20250714|11:45:58.533140|S|293|4.14|0|293
C|NIO|20250714|11:47:03.790269|S|10|4.14|0|10
C|NIO|20250714|11:47:03.790270|S|15|4.14|0|15
C|NIO|20250714|11:47:03.790270|S|20|4.14|0|20
C|NIO|20250714|11:47:14.978209|S|4|4.14|0|4
C|NIO|20250714|11:47:22.482636|S|100|4.14|0|100
C|NIO|20250714|11:47:22.482637|S|200|4.14|0|200
C|NIO|20250714|11:47:22.482715|S|34|4.14|0|34
C|NIO|20250714|11:48:34.322858|S|50|4.14|0|50
C|NIO|20250714|11:48:49.766546|S|50|4.14|0|50
C|NIO|20250714|11:48:49.766547|S|10|4.14|0|10
C|NIO|20250714|11:50:20.806538|S|100|4.14|0|100
C|NIO|20250714|11:50:20.806605|S|29|4.14|0|29
C|NIO|20250714|11:50:31.214005|S|100|4.14|0|100
C|NIO|20250714|11:50:31.214075|S|30|4.14|0|30
C|NIO|20250714|11:51:10.756453|S|100|4.14|0|100
C|NIO|20250714|11:51:10.756532|S|25|4.14|0|25
C|NIO|20250714|11:51:26.683942|S|9|4.14|0|9
C|NIO|20250714|11:52:04.547247|S|91|4.14|0|91
C|NIO|20250714|11:52:04.547247|S|16|4.14|0|16
C|NIO|20250714|11:52:04.547247|S|22|4.14|0|22
C|NIO|20250714|11:52:14.744730|S|178|4.14|0|178
C|NIO|20250714|11:52:24.051091|S|200|4.14|0|200
C|NIO|20250714|11:52:24.504697|S|200|4.14|0|200
C|NIO|20250714|11:52:24.508485|S|200|4.14|0|200
C|NIO|20250714|11:53:38.785469|S|200|4.14|0|200
C|NIO|20250714|11:53:38.785470|S|200|4.14|0|200
C|NIO|20250714|11:53:53.138456|S|50|4.14|0|50
C|NIO|20250714|11:54:03.964851|S|200|4.14|0|200
C|NIO|20250714|11:56:46.968343|S|100|4.14|0|100
C|NIO|20250714|11:57:02.180893|S|100|4.14|0|100
C|NIO|20250714|11:57:02.180893|S|100|4.14|0|100
C|NIO|20250714|11:57:02.180894|S|42|4.14|0|42
C|NIO|20250714|11:58:33.953566|S|100|4.15|0|100
C|NIO|20250714|11:58:33.953566|S|100|4.15|0|100
C|NIO|20250714|11:58:33.953567|S|100|4.15|0|100
C|NIO|20250714|11:58:33.953567|S|38|4.15|0|38
C|NIO|20250714|11:58:33.953567|S|162|4.15|0|162
C|NIO|20250714|11:58:33.962112|S|31|4.15|0|31
C|NIO|20250714|11:58:33.962112|S|138|4.15|0|138
C|NIO|20250714|11:58:33.962112|S|6|4.15|0|6
C|NIO|20250714|11:58:33.962112|S|4|4.15|0|4
C|NIO|20250714|11:58:43.316372|S|300|4.15|0|300
C|NIO|20250714|11:58:43.316372|S|61|4.15|0|61
C|NIO|20250714|11:58:47.173411|S|39|4.15|0|39
C|NIO|20250714|11:58:47.173411|S|261|4.15|0|261
C|NIO|20250714|11:58:50.991115|S|300|4.16|0|300
C|NIO|20250714|11:58:54.179000|S|100|4.155|0|100
C|NIO|20250714|11:59:00.718092|S|100|4.16|0|100
C|NIO|20250714|11:59:04.114214|S|100|4.16|0|100
C|NIO|20250714|11:59:13.291568|S|100|4.16|0|100
C|NIO|20250714|11:59:14.631388|S|55|4.16|0|55
C|NIO|20250714|11:59:14.631389|S|36|4.16|0|36
C|NIO|20250714|11:59:14.631407|S|64|4.16|0|64
C|NIO|20250714|11:59:14.631407|S|27|4.16|0|27
C|NIO|20250714|11:59:20.471637|S|284|4.16|0|284
C|NIO|20250714|11:59:20.471637|S|16|4.16|0|16
C|NIO|20250714|11:59:20.957623|S|16|4.16|0|16
C|NIO|20250714|11:59:46.212279|S|100|4.15|0|100
C|NIO|20250714|11:59:46.212325|S|100|4.15|0|100
C|NIO|20250714|11:59:46.212325|S|1062|4.15|0|1062
C|NIO|20250714|12:00:16.369366|S|100|4.16|0|100
C|NIO|20250714|12:00:16.369366|S|300|4.16|0|300
C|NIO|20250714|12:00:16.388147|S|22|4.16|0|22
C|NIO|20250714|12:00:25.983835|S|100|4.17|0|100
C|NIO|20250714|12:00:25.983890|S|21|4.17|0|21
C|NIO|20250714|12:01:09.929594|S|100|4.18|0|100
C|NIO|20250714|12:01:09.929645|S|9|4.18|0|9
C|NIO|20250714|12:01:14.888341|S|100|4.18|0|100
C|NIO|20250714|12:01:14.888355|S|17|4.18|0|17
C|NIO|20250714|12:01:24.774345|S|100|4.18|0|100
C|NIO|20250714|12:01:24.774397|S|28|4.18|0|28
C|NIO|20250714|12:01:29.838954|S|100|4.18|0|100
C|NIO|20250714|12:01:29.839744|S|19|4.18|0|19
C|NIO|20250714|12:01:34.392770|S|100|4.18|0|100
C|NIO|20250714|12:01:34.393553|S|8|4.18|0|8
C|NIO|20250714|12:01:36.134505|S|100|4.18|0|100
C|NIO|20250714|12:01:36.135297|S|100|4.18|0|100
C|NIO|20250714|12:01:40.034910|S|100|4.18|0|100
C|NIO|20250714|12:01:40.035705|S|33|4.18|0|33
C|NIO|20250714|12:01:44.318767|S|100|4.18|0|100
C|NIO|20250714|12:01:44.319566|S|1|4.18|0|1
C|NIO|20250714|12:03:50.838211|S|2|4.19|0|2
C|NIO|20250714|12:04:05.477870|S|15|4.19|0|15
C|NIO|20250714|12:04:16.805358|S|100|4.19|0|100
C|NIO|20250714|12:04:16.805358|S|100|4.19|0|100
C|NIO|20250714|12:04:16.805359|S|700|4.19|0|700
C|NIO|20250714|12:04:16.805359|S|100|4.19|0|100
C|NIO|20250714|12:04:28.594104|S|10|4.19|0|10
C|NIO|20250714|12:04:28.594104|S|13|4.19|0|13
C|NIO|20250714|12:04:28.594104|S|19|4.19|0|19
C|NIO|20250714|12:04:28.594104|S|3|4.19|0|3
C|NIO|20250714|12:05:48.028771|S|41|4.19|0|41
C|NIO|20250714|12:06:08.634469|S|200|4.18|0|200
C|NIO|20250714|12:06:09.021845|S|200|4.18|0|200
C|NIO|20250714|12:06:10.224572|S|400|4.18|0|400
C|NIO|20250714|12:06:10.224977|S|100|4.18|0|100
C|NIO|20250714|12:06:10.225617|S|1010|4.17|0|1010
C|NIO|20250714|12:06:10.226439|S|100|4.18|0|100
C|NIO|20250714|12:06:10.226598|S|100|4.18|0|100
C|NIO|20250714|12:06:10.635898|S|200|4.17|0|200
C|NIO|20250714|12:06:11.122287|S|200|4.17|0|200
C|NIO|20250714|12:06:11.523300|S|200|4.17|0|200
C|NIO|20250714|12:06:12.025584|S|200|4.17|0|200
C|NIO|20250714|12:06:12.526187|S|200|4.17|0|200
C|NIO|20250714|12:06:12.919856|S|200|4.17|0|200
C|NIO|20250714|12:06:13.327219|S|100|4.17|0|100
C|NIO|20250714|12:06:13.727721|S|100|4.17|0|100
C|NIO|20250714|12:06:14.028095|S|100|4.17|0|100
C|NIO|20250714|12:07:04.290553|S|100|4.17|0|100
C|NIO|20250714|12:07:04.291348|S|2100|4.17|0|2100
C|NIO|20250714|12:07:04.291423|S|139|4.17|0|139
C|NIO|20250714|12:07:04.689429|S|100|4.17|0|100
C|NIO|20250714|12:07:05.190061|S|100|4.17|0|100
C|NIO|20250714|12:07:05.590583|S|100|4.17|0|100
C|NIO|20250714|12:07:05.890960|S|100|4.17|0|100
C|NIO|20250714|12:07:06.391588|S|100|4.17|0|100
C|NIO|20250714|12:07:06.792174|S|100|4.17|0|100
C|NIO|20250714|12:07:07.493191|S|100|4.17|0|100
C|NIO|20250714|12:07:08.125577|S|100|4.17|0|100
C|NIO|20250714|12:07:08.594518|S|100|4.17|0|100
C|NIO|20250714|12:07:08.994986|S|100|4.17|0|100
C|NIO|20250714|12:07:09.467762|S|100|4.17|0|100
C|NIO|20250714|12:07:09.896086|S|100|4.17|0|100
C|NIO|20250714|12:07:10.196470|S|100|4.17|0|100
C|NIO|20250714|12:07:10.496893|S|100|4.17|0|100
C|NIO|20250714|12:07:10.997554|S|100|4.17|0|100
C|NIO|20250714|12:07:11.398041|S|100|4.17|0|100
C|NIO|20250714|12:07:11.898658|S|100|4.17|0|100
C|NIO|20250714|12:07:12.399281|S|100|4.17|0|100
C|NIO|20250714|12:07:12.799756|S|39|4.17|0|39
C|NIO|20250714|12:07:12.799756|S|61|4.17|0|61
C|NIO|20250714|12:07:13.296668|S|100|4.17|0|100
C|NIO|20250714|12:07:13.600655|S|100|4.17|0|100
C|NIO|20250714|12:07:14.101263|S|100|4.17|0|100
C|NIO|20250714|12:07:14.601966|S|100|4.17|0|100
C|NIO|20250714|12:07:14.902370|S|100|4.17|0|100
C|NIO|20250714|12:07:18.279188|S|100|4.17|0|100
C|NIO|20250714|12:07:18.606653|S|100|4.17|0|100
C|NIO|20250714|12:07:18.906998|S|100|4.17|0|100
C|NIO|20250714|12:07:19.407617|S|100|4.17|0|100
C|NIO|20250714|12:07:19.808115|S|100|4.17|0|100
C|NIO|20250714|12:07:20.208530|S|100|4.17|0|100
C|NIO|20250714|12:07:20.870351|S|100|4.17|0|100
C|NIO|20250714|12:07:21.410003|S|100|4.17|0|100
C|NIO|20250714|12:07:21.810535|S|100|4.17|0|100
C|NIO|20250714|12:07:22.408530|S|100|4.17|0|100
C|NIO|20250714|12:07:23.184739|S|100|4.17|0|100
C|NIO|20250714|12:07:23.712961|S|100|4.17|0|100
C|NIO|20250714|12:07:24.113536|S|100|4.17|0|100
C|NIO|20250714|12:07:24.514098|S|100|4.17|0|100
C|NIO|20250714|12:07:25.014743|S|100|4.17|0|100
C|NIO|20250714|12:07:25.415275|S|100|4.17|0|100
C|NIO|20250714|12:07:25.815789|S|100|4.17|0|100
C|NIO|20250714|12:07:26.216318|S|100|4.17|0|100
C|NIO|20250714|12:07:26.456554|S|350|4.18|0|350
C|NIO|20250714|12:07:26.716975|S|100|4.17|0|100
C|NIO|20250714|12:07:27.217641|S|100|4.17|0|100
C|NIO|20250714|12:07:27.618179|S|100|4.17|0|100
C|NIO|20250714|12:07:33.545128|S|100|4.17|0|100
C|NIO|20250714|12:07:35.198095|S|25|4.18|0|25
C|NIO|20250714|12:07:48.688308|S|139|4.17|0|139
C|NIO|20250714|12:07:53.042660|S|100|4.17|0|100
C|NIO|20250714|12:08:00.724225|E|50|4.17|0|50
C|NIO|20250714|12:08:10.784988|S|100|4.17|0|100
C|NIO|20250714|12:08:18.673593|S|5|4.17|0|5
C|NIO|20250714|12:08:18.673593|S|95|4.17|0|95
C|NIO|20250714|12:08:30.608724|S|100|4.17|0|100
C|NIO|20250714|12:08:34.488038|S|100|4.17|0|100
C|NIO|20250714|12:08:38.189268|S|100|4.17|0|100
C|NIO|20250714|12:08:45.613829|S|100|4.17|0|100
C|NIO|20250714|12:08:57.896899|S|139|4.17|0|139
C|NIO|20250714|12:09:05.356783|S|100|4.17|0|100
C|NIO|20250714|12:09:14.808314|S|139|4.17|0|139
C|NIO|20250714|12:09:29.344262|S|100|4.17|0|100
C|NIO|20250714|12:09:57.596798|S|100|4.18|0|100
C|NIO|20250714|12:09:57.596799|S|1900|4.18|0|1900
C|NIO|20250714|12:09:57.596799|S|100|4.18|0|100
C|NIO|20250714|12:09:57.596801|S|100|4.18|0|100
C|NIO|20250714|12:09:57.596801|S|6|4.18|0|6
C|NIO|20250714|12:09:57.596801|S|4421|4.18|0|4421
C|NIO|20250714|12:09:57.596801|S|28|4.18|0|28
C|NIO|20250714|12:09:57.596917|S|100|4.18|0|100
C|NIO|20250714|12:09:57.596982|S|22|4.18|0|22
C|NIO|20250714|12:10:14.466386|S|100|4.18|0|100
C|NIO|20250714|12:10:14.923934|S|100|4.18|0|100
C|NIO|20250714|12:10:15.368361|S|100|4.18|0|100
C|NIO|20250714|12:10:15.824982|S|60|4.18|0|60
C|NIO|20250714|12:10:47.929047|S|100|4.18|0|100
C|NIO|20250714|12:12:13.929079|S|400|4.18|0|400
C|NIO|20250714|12:12:13.929092|S|306|4.18|0|306
C|NIO|20250714|12:12:13.929092|S|500|4.18|0|500
C|NIO|20250714|12:12:13.930381|S|200|4.18|0|200
C|NIO|20250714|12:12:34.504361|S|900|4.17|0|900
C|NIO|20250714|12:13:34.289196|S|100|4.15|0|100
C|NIO|20250714|12:13:34.289196|S|100|4.15|0|100
C|NIO|20250714|12:13:34.289196|S|1900|4.15|0|1900
C|NIO|20250714|12:13:34.289197|S|100|4.15|0|100
C|NIO|20250714|12:13:34.289197|S|100|4.15|0|100
C|NIO|20250714|12:13:34.289198|S|1335|4.15|0|1335
C|NIO|20250714|12:13:34.289198|S|15|4.15|0|15
C|NIO|20250714|12:13:34.289198|S|134|4.15|0|134
C|NIO|20250714|12:13:34.289198|S|15|4.15|0|15
C|NIO|20250714|12:14:45.741932|S|2400|4.14|0|2400
C|NIO|20250714|12:14:45.741932|S|25|4.14|0|25
C|NIO|20250714|12:14:45.741932|S|25|4.14|0|25
C|NIO|20250714|12:15:01.749483|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749539|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749588|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749637|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749687|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749715|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749735|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749770|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749791|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749791|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749819|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749834|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749848|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749864|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749864|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749873|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749882|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749892|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749902|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749921|S|100|4.14|0|100
C|NIO|20250714|12:15:01.749937|S|57|4.14|0|57
C|NIO|20250714|12:15:44.844082|S|100|4.14|0|100
C|NIO|20250714|12:15:44.848930|S|100|4.14|0|100
C|NIO|20250714|12:15:44.849089|S|30|4.14|0|30
C|NIO|20250714|12:15:55.429994|S|100|4.14|0|100
C|NIO|20250714|12:15:55.430036|S|12|4.14|0|12
C|NIO|20250714|12:16:22.562735|S|100|4.14|0|100
C|NIO|20250714|12:16:22.978703|S|100|4.14|0|100
C|NIO|20250714|12:16:23.479299|S|100|4.14|0|100
C|NIO|20250714|12:16:23.979944|S|100|4.14|0|100
C|NIO|20250714|12:16:24.380427|S|84|4.14|0|84
C|NIO|20250714|12:16:24.960135|S|100|4.14|0|100
C|NIO|20250714|12:16:25.381608|S|100|4.14|0|100
C|NIO|20250714|12:16:25.782108|S|100|4.14|0|100
C|NIO|20250714|12:16:26.182629|S|100|4.14|0|100
C|NIO|20250714|12:16:26.583136|S|100|4.14|0|100
C|NIO|20250714|12:16:27.000868|S|100|4.14|0|100
C|NIO|20250714|12:16:27.384144|S|100|4.14|0|100
C|NIO|20250714|12:17:03.338731|S|100|4.14|0|100
C|NIO|20250714|12:17:04.084874|S|100|4.14|0|100
C|NIO|20250714|12:17:04.529438|S|100|4.14|0|100
C|NIO|20250714|12:17:05.030041|S|100|4.14|0|100
C|NIO|20250714|12:18:08.469783|S|2|4.13|0|2
C|NIO|20250714|12:18:08.469783|S|180|4.13|0|180
C|NIO|20250714|12:18:08.469783|S|40|4.13|0|40
C|NIO|20250714|12:18:08.469783|S|30|4.13|0|30
C|NIO|20250714|12:18:08.470203|S|92|4.13|0|92
C|NIO|20250714|12:18:09.050611|S|700|4.13|0|700
C|NIO|20250714|12:18:09.050611|S|700|4.13|0|700
C|NIO|20250714|12:18:09.058169|S|700|4.12|0|700
C|NIO|20250714|12:18:09.058169|S|243|4.12|0|243
C|NIO|20250714|12:18:10.280192|S|100|4.12|0|100
C|NIO|20250714|12:18:11.032631|S|100|4.12|0|100
C|NIO|20250714|12:18:11.810662|S|100|4.12|0|100
C|NIO|20250714|12:18:12.536218|S|100|4.12|0|100
C|NIO|20250714|12:18:12.912061|S|100|4.12|0|100
C|NIO|20250714|12:18:13.312565|S|100|4.12|0|100
C|NIO|20250714|12:18:14.080152|S|100|4.12|0|100
C|NIO|20250714|12:18:24.861828|S|195|4.11|0|195
C|NIO|20250714|12:18:24.904693|S|100|4.115|0|100
C|NIO|20250714|12:18:25.027332|S|100|4.12|0|100
C|NIO|20250714|12:18:25.465308|S|100|4.12|0|100
C|NIO|20250714|12:18:25.824299|S|100|4.12|0|100
C|NIO|20250714|12:18:26.526176|S|100|4.12|0|100
C|NIO|20250714|12:18:27.230279|S|100|4.12|0|100
C|NIO|20250714|12:18:27.931167|S|100|4.115|0|100
C|NIO|20250714|12:18:28.632022|S|100|4.12|0|100
C|NIO|20250714|12:18:29.332863|S|100|4.12|0|100
C|NIO|20250714|12:18:29.733384|S|100|4.115|0|100
C|NIO|20250714|12:18:30.419011|S|100|4.12|0|100
C|NIO|20250714|12:18:31.135187|S|100|4.12|0|100
C|NIO|20250714|12:18:31.835989|S|100|4.12|0|100
C|NIO|20250714|12:18:32.536793|S|100|4.12|0|100
C|NIO|20250714|12:18:33.219810|S|100|4.12|0|100
C|NIO|20250714|12:18:33.938443|S|100|4.12|0|100
C|NIO|20250714|12:18:34.276028|S|100|4.12|0|100
C|NIO|20250714|12:18:34.639372|S|100|4.12|0|100
C|NIO|20250714|12:18:35.340213|S|100|4.12|0|100
C|NIO|20250714|12:18:35.989797|S|100|4.12|0|100
C|NIO|20250714|12:18:36.341433|S|100|4.12|0|100
C|NIO|20250714|12:18:36.842001|S|100|4.12|0|100
C|NIO|20250714|12:18:37.493366|S|100|4.12|0|100
C|NIO|20250714|12:18:37.843187|S|100|4.12|0|100
C|NIO|20250714|12:18:38.343795|S|100|4.12|0|100
C|NIO|20250714|12:18:38.996920|S|100|4.12|0|100
C|NIO|20250714|12:18:39.345047|S|100|4.12|0|100
C|NIO|20250714|12:18:39.963495|S|100|4.12|0|100
C|NIO|20250714|12:18:40.580503|S|100|4.12|0|100
C|NIO|20250714|12:18:40.946974|S|100|4.12|0|100
C|NIO|20250714|12:18:41.602750|S|100|4.12|0|100
C|NIO|20250714|12:18:41.948152|S|100|4.12|0|100
C|NIO|20250714|12:18:42.605070|S|100|4.12|0|100
C|NIO|20250714|12:18:43.306493|S|100|4.12|0|100
C|NIO|20250714|12:18:48.167943|S|54|4.11|0|54
C|NIO|20250714|12:19:01.977826|S|55|4.11|0|55
C|NIO|20250714|12:19:59.339333|S|300|4.11|0|300
C|NIO|20250714|12:19:59.340863|S|600|4.105|0|600
C|NIO|20250714|12:19:59.340924|S|600|4.105|0|600
C|NIO|20250714|12:19:59.340940|S|7230|4.105|0|7230
C|NIO|20250714|12:19:59.341666|S|600|4.1|0|600
C|NIO|20250714|12:19:59.356133|S|8430|4.105|0|8430
C|NIO|20250714|12:19:59.382669|S|2000|4.11|0|2000
C|NIO|20250714|12:20:05.797176|S|13|4.11|0|13
C|NIO|20250714|12:20:05.797183|S|124|4.11|0|124
C|NIO|20250714|12:20:05.797190|S|5|4.11|0|5
C|NIO|20250714|12:20:05.797198|S|1|4.11|0|1
C|NIO|20250714|12:20:05.797212|S|1|4.11|0|1
C|NIO|20250714|12:20:11.079487|S|3|4.11|0|3
C|NIO|20250714|12:20:11.079493|S|1|4.11|0|1
C|NIO|20250714|12:20:15.005152|S|70|4.09|0|70
C|NIO|20250714|12:20:15.005152|S|30|4.09|0|30
C|NIO|20250714|12:20:15.043045|S|100|4.09|0|100
C|NIO|20250714|12:20:15.043052|S|100|4.09|0|100
C|NIO|20250714|12:20:15.043266|S|602|4.09|0|602
C|NIO|20250714|12:20:15.043411|S|700|4.09|0|700
C|NIO|20250714|12:20:15.043636|S|698|4.09|0|698
C|NIO|20250714|12:20:20.631826|S|100|4.09|0|100
C|NIO|20250714|12:20:20.631826|S|1689|4.09|0|1689
C|NIO|20250714|12:20:20.631826|S|2000|4.09|0|2000
C|NIO|20250714|12:20:28.386903|S|2000|4.09|0|2000
C|NIO|20250714|12:20:28.386903|S|100|4.09|0|100
C|NIO|20250714|12:20:28.386903|S|28|4.09|0|28
C|NIO|20250714|12:20:32.332516|S|772|4.09|0|772
C|NIO|20250714|12:20:32.332597|S|95|4.09|0|95
C|NIO|20250714|12:20:48.363462|S|26|4.09|0|26
C|NIO|20250714|12:20:48.363495|S|100|4.09|0|100
C|NIO|20250714|12:20:48.363495|S|1107|4.09|0|1107
C|NIO|20250714|12:20:48.363496|S|100|4.09|0|100
C|NIO|20250714|12:20:48.363496|S|867|4.09|0|867
C|NIO|20250714|12:20:48.363497|S|100|4.09|0|100
C|NIO|20250714|12:20:48.363498|S|13|4.09|0|13
C|NIO|20250714|12:20:48.363498|S|100|4.09|0|100
C|NIO|20250714|12:20:48.363498|S|24|4.09|0|24
C|NIO|20250714|12:20:48.363498|S|14|4.09|0|14
C|NIO|20250714|12:20:50.203425|S|100|4.09|0|100
C|NIO|20250714|12:20:50.788330|S|5|4.09|0|5
C|NIO|20250714|12:21:05.955016|S|100|4.09|0|100
C|NIO|20250714|12:21:21.379976|S|100|4.09|0|100
C|NIO|20250714|12:21:21.379976|S|32|4.09|0|32
C|NIO|20250714|12:21:29.755014|S|135|4.08|0|135
C|NIO|20250714|12:22:05.253122|S|3|4.09|0|3
C|NIO|20250714|12:22:05.253732|S|751|4.09|0|751
C|NIO|20250714|12:22:05.253732|S|4|4.09|0|4
C|NIO|20250714|12:22:05.862355|S|6|4.09|0|6
C|NIO|20250714|12:22:05.862371|S|2|4.09|0|2
C|NIO|20250714|12:22:05.862376|S|1|4.09|0|1
C|NIO|20250714|12:22:10.890505|S|1000|4.08|0|1000
C|NIO|20250714|12:22:11.955004|S|5|4.09|0|5
C|NIO|20250714|12:22:11.955011|S|2|4.09|0|2
C|NIO|20250714|12:22:15.837546|S|1|4.09|0|1
C|NIO|20250714|12:22:20.844647|S|1|4.09|0|1
C|NIO|20250714|12:22:25.842580|S|3|4.09|0|3
C|NIO|20250714|12:22:30.844082|S|1|4.09|0|1
C|NIO|20250714|12:22:30.844778|S|1|4.09|0|1
C|NIO|20250714|12:22:39.804380|S|1400|4.09|0|1400
C|NIO|20250714|12:22:39.804380|S|17|4.09|0|17
C|NIO|20250714|12:22:39.804380|S|77|4.09|0|77
C|NIO|20250714|12:22:40.747618|S|1400|4.08|0|1400
C|NIO|20250714|12:22:41.491514|S|100|4.08|0|100
C|NIO|20250714|12:22:41.491568|S|100|4.08|0|100
C|NIO|20250714|12:22:41.491617|S|27|4.08|0|27
C|NIO|20250714|12:22:55.244410|S|100|4.08|0|100
C|NIO|20250714|12:22:55.244417|S|4|4.08|0|4
C|NIO|20250714|12:22:55.244479|S|16|4.08|0|16
C|NIO|20250714|12:23:09.712580|S|100|4.08|0|100
C|NIO|20250714|12:23:09.712581|S|12|4.08|0|12
C|NIO|20250714|12:23:09.712676|S|539|4.08|0|539
C|NIO|20250714|12:23:10.426519|S|25|4.07|0|25
C|NIO|20250714|12:23:36.644701|S|5|4.08|0|5
C|NIO|20250714|12:23:38.725248|S|700|4.08|0|700
C|NIO|20250714|12:23:53.979558|S|100|4.09|0|100
C|NIO|20250714|12:23:54.341200|S|700|4.08|0|700
C|NIO|20250714|12:23:54.341201|S|500|4.08|0|500
C|NIO|20250714|12:24:00.439151|S|100|4.08|0|100
C|NIO|20250714|12:24:33.369848|S|9|4.08|0|9
C|NIO|20250714|12:24:33.369849|S|374|4.08|0|374
C|NIO|20250714|12:24:33.369849|S|100|4.08|0|100
C|NIO|20250714|12:26:37.038384|S|200|4.07|0|200
C|NIO|20250714|12:26:37.038395|S|200|4.07|0|200
C|NIO|20250714|12:27:16.757653|S|100|4.07|0|100
C|NIO|20250714|12:27:16.757653|S|700|4.07|0|700
C|NIO|20250714|12:27:16.757653|S|100|4.07|0|100
C|NIO|20250714|12:27:16.757653|S|100|4.07|0|100
C|NIO|20250714|12:27:16.757653|S|1700|4.07|0|1700
C|NIO|20250714|12:27:16.757676|S|23|4.07|0|23
C|NIO|20250714|12:27:16.757676|S|2109|4.07|0|2109
C|NIO|20250714|12:27:16.757676|S|100|4.07|0|100
C|NIO|20250714|12:27:16.757676|S|22|4.07|0|22
C|NIO|20250714|12:27:17.031036|S|83|4.06|0|83
C|NIO|20250714|12:27:50.407154|S|32|4.07|0|32
C|NIO|20250714|12:27:50.407164|S|11|4.07|0|11
C|NIO|20250714|12:27:50.407170|S|3|4.07|0|3
C|NIO|20250714|12:27:50.407183|S|1|4.07|0|1
C|NIO|20250714|12:27:50.407183|S|1|4.07|0|1
C|NIO|20250714|12:27:50.407192|S|141|4.07|0|141
C|NIO|20250714|12:27:50.407515|S|1511|4.07|0|1511
C|NIO|20250714|12:27:50.407516|S|100|4.07|0|100
C|NIO|20250714|12:27:50.407516|S|10|4.07|0|10
C|NIO|20250714|12:27:50.407516|S|11|4.07|0|11
C|NIO|20250714|12:27:50.407516|S|100|4.07|0|100
C|NIO|20250714|12:27:59.742619|S|100|4.07|0|100
C|NIO|20250714|12:27:59.742781|S|1|4.07|0|1
C|NIO|20250714|12:27:59.743197|S|24|4.07|0|24
C|NIO|20250714|12:28:13.979603|S|1|4.07|0|1
C|NIO|20250714|12:28:42.395208|S|1|4.07|0|1
C|NIO|20250714|12:28:48.514462|S|100|4.07|0|100
C|NIO|20250714|12:28:48.514462|S|98|4.07|0|98
C|NIO|20250714|12:28:48.514463|S|13|4.07|0|13
C|NIO|20250714|12:28:48.514463|S|1700|4.07|0|1700
C|NIO|20250714|12:29:02.715969|S|2|4.07|0|2
C|NIO|20250714|12:29:06.820196|S|98|4.07|0|98
C|NIO|20250714|12:29:06.820197|S|2|4.07|0|2
C|NIO|20250714|12:29:09.952023|S|100|4.07|0|100
C|NIO|20250714|12:29:09.952032|S|22|4.07|0|22
C|NIO|20250714|12:29:11.054752|S|1400|4.08|0|1400
C|NIO|20250714|12:29:14.765146|S|1555|4.07|0|1555
C|NIO|20250714|12:29:36.049141|S|100|4.08|0|100
C|NIO|20250714|12:29:36.049141|S|100|4.08|0|100
C|NIO|20250714|12:29:36.049142|S|13|4.08|0|13
C|NIO|20250714|12:29:36.049142|S|8|4.08|0|8
C|NIO|20250714|12:29:45.816170|S|100|4.08|0|100
C|NIO|20250714|12:29:49.425860|S|100|4.08|0|100
C|NIO|20250714|12:29:50.500801|S|100|4.09|0|100
C|NIO|20250714|12:29:50.500801|S|10|4.09|0|10
C|NIO|20250714|12:29:55.912663|S|100|4.09|0|100
C|NIO|20250714|12:29:55.912663|S|11|4.09|0|11
C|NIO|20250714|12:29:59.192542|S|100|4.075|0|100
C|NIO|20250714|12:30:10.764867|S|100|4.07|0|100
C|NIO|20250714|12:30:10.764952|S|9|4.07|0|9
C|NIO|20250714|12:30:29.325105|S|245|4.07|0|245
C|NIO|20250714|12:30:32.932646|S|100|4.07|0|100
C|NIO|20250714|12:30:36.586209|S|100|4.07|0|100
C|NIO|20250714|12:30:45.920482|S|100|4.07|0|100
C|NIO|20250714|12:30:52.429427|S|100|4.08|0|100
C|NIO|20250714|12:30:52.429427|S|100|4.08|0|100
C|NIO|20250714|12:30:52.429428|S|9|4.08|0|9
C|NIO|20250714|12:30:52.429428|S|21|4.08|0|21
C|NIO|20250714|12:31:07.027165|S|100|4.08|0|100
C|NIO|20250714|12:31:07.027166|S|100|4.08|0|100
C|NIO|20250714|12:31:07.027231|S|100|4.08|0|100
C|NIO|20250714|12:31:07.027231|S|20|4.08|0|20
C|NIO|20250714|12:31:07.027309|S|100|4.08|0|100
C|NIO|20250714|12:31:07.027359|S|100|4.08|0|100
C|NIO|20250714|12:31:07.027408|S|100|4.08|0|100
C|NIO|20250714|12:31:08.969258|S|71|4.08|0|71
C|NIO|20250714|12:31:08.969258|S|100|4.08|0|100
C|NIO|20250714|12:31:08.969318|S|17|4.08|0|17
C|NIO|20250714|12:31:12.024646|S|100|4.08|0|100
C|NIO|20250714|12:31:12.024702|S|16|4.08|0|16
C|NIO|20250714|12:31:26.108528|S|300|4.07|0|300
C|NIO|20250714|12:31:53.853237|S|1|4.07|0|1
C|NIO|20250714|12:32:03.495257|S|1|4.07|0|1
C|NIO|20250714|12:32:10.326126|S|1|4.07|0|1
C|NIO|20250714|12:32:31.433949|S|100|4.07|0|100
C|NIO|20250714|12:32:31.433949|S|2697|4.07|0|2697
C|NIO|20250714|12:32:31.433949|S|100|4.07|0|100
C|NIO|20250714|12:32:31.433950|S|2|4.07|0|2
C|NIO|20250714|12:32:31.433951|S|698|4.07|0|698
C|NIO|20250714|12:32:33.546660|S|100|4.07|0|100
C|NIO|20250714|12:32:33.546660|S|250|4.07|0|250
C|NIO|20250714|12:32:37.590061|S|4918|4.06|0|4918
C|NIO|20250714|12:32:37.590103|S|351|4.06|0|351
C|NIO|20250714|12:32:37.590126|S|1035|4.06|0|1035
C|NIO|20250714|12:32:37.590127|S|180|4.06|0|180
C|NIO|20250714|12:32:37.660605|S|700|4.06|0|700
C|NIO|20250714|12:32:37.660619|S|700|4.06|0|700
C|NIO|20250714|12:32:43.008626|S|3200|4.055|0|3200
C|NIO|20250714|12:32:43.008655|S|2700|4.06|0|2700
C|NIO|20250714|12:32:43.008655|S|5310|4.055|0|5310
C|NIO|20250714|12:32:43.008655|S|700|4.06|0|700
C|NIO|20250714|12:32:43.009748|S|104|4.06|0|104
C|NIO|20250714|12:32:56.788729|S|100|4.06|0|100
C|NIO|20250714|12:32:56.809954|S|8410|4.055|0|8410
C|NIO|20250714|12:32:57.193731|S|100|4.05|0|100
C|NIO|20250714|12:32:57.193745|S|19|4.05|0|19
C|NIO|20250714|12:32:57.193745|S|100|4.05|0|100
C|NIO|20250714|12:33:13.355763|S|5800|4.055|0|5800
C|NIO|20250714|12:33:13.355838|S|2710|4.055|0|2710
C|NIO|20250714|12:33:22.299806|S|100|4.06|0|100
C|NIO|20250714|12:33:22.299806|S|100|4.06|0|100
C|NIO|20250714|12:33:22.299806|S|2500|4.06|0|2500
C|NIO|20250714|12:33:22.299807|S|6|4.06|0|6
C|NIO|20250714|12:33:22.299808|S|16|4.06|0|16
C|NIO|20250714|12:33:33.901138|S|100|4.06|0|100
C|NIO|20250714|12:33:33.901146|S|4|4.06|0|4
C|NIO|20250714|12:33:44.668713|S|100|4.06|0|100
C|NIO|20250714|12:33:44.668723|S|13|4.06|0|13
C|NIO|20250714|12:33:46.024855|S|8520|4.055|0|8520
C|NIO|20250714|12:33:46.163820|S|2500|4.05|0|2500
C|NIO|20250714|12:33:54.629571|S|100|4.05|0|100
C|NIO|20250714|12:33:54.630082|S|5|4.05|0|5
C|NIO|20250714|12:34:10.532458|S|1|4.05|0|1
C|NIO|20250714|12:34:15.330114|S|2299|4.05|0|2299
C|NIO|20250714|12:34:38.085762|S|100|4.05|0|100
C|NIO|20250714|12:34:38.085762|S|1600|4.05|0|1600
C|NIO|20250714|12:34:38.085763|S|28|4.05|0|28
C|NIO|20250714|12:34:54.950981|S|2015|4.055|0|2015
C|NIO|20250714|12:34:54.950999|S|6515|4.055|0|6515
C|NIO|20250714|12:34:54.951000|S|515|4.06|0|515
C|NIO|20250714|12:34:54.951000|S|1500|4.06|0|1500
C|NIO|20250714|12:34:54.951734|S|89|4.06|0|89
C|NIO|20250714|12:34:56.059622|S|1100|4.06|0|1100
C|NIO|20250714|12:35:05.560632|S|100|4.07|0|100
C|NIO|20250714|12:35:08.793460|S|6|4.07|0|6
C|NIO|20250714|12:35:21.381356|S|1371|4.07|0|1371
C|NIO|20250714|12:35:21.381364|S|192|4.07|0|192
C|NIO|20250714|12:35:21.381371|S|37|4.07|0|37
C|NIO|20250714|12:35:35.868065|S|96|4.09|0|96
C|NIO|20250714|12:36:08.524541|S|100|4.08|0|100
C|NIO|20250714|12:36:12.239849|S|100|4.08|0|100
C|NIO|20250714|12:36:17.947331|S|300|4.08|0|300
C|NIO|20250714|12:36:25.231058|S|100|4.08|0|100
C|NIO|20250714|12:36:33.580314|S|145|4.08|0|145
C|NIO|20250714|12:36:35.101249|S|100|4.09|0|100
C|NIO|20250714|12:36:35.101316|S|100|4.09|0|100
C|NIO|20250714|12:36:35.101330|S|100|4.09|0|100
C|NIO|20250714|12:36:35.101380|S|20|4.09|0|20
C|NIO|20250714|12:36:54.174347|S|100|4.08|0|100
C|NIO|20250714|12:36:57.909950|S|100|4.08|0|100
C|NIO|20250714|12:37:29.072204|S|100|4.08|0|100
C|NIO|20250714|12:37:30.782924|S|100|4.09|0|100
C|NIO|20250714|12:37:30.782924|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180412|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180412|S|2|4.09|0|2
C|NIO|20250714|12:38:27.180496|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180547|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180607|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180663|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180711|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180759|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180842|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180890|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180942|S|100|4.09|0|100
C|NIO|20250714|12:38:27.180959|S|94|4.09|0|94
C|NIO|20250714|12:39:33.753408|S|100|4.09|0|100
C|NIO|20250714|12:39:33.753467|S|4|4.09|0|4
C|NIO|20250714|12:40:23.281864|S|100|4.09|0|100
C|NIO|20250714|12:40:23.281914|S|1|4.09|0|1
C|NIO|20250714|12:41:15.989145|S|3|4.09|0|3
C|NIO|20250714|12:41:43.592190|E|2|4.08|0|2
C|NIO|20250714|12:42:05.959179|S|95|4.09|0|95
C|NIO|20250714|12:43:37.170575|S|1|4.09|0|1
C|NIO|20250714|12:43:55.420590|S|1|4.09|0|1
C|NIO|20250714|12:44:18.845246|S|2|4.09|0|2
C|NIO|20250714|12:44:21.437968|S|1|4.09|0|1
C|NIO|20250714|12:44:25.786098|S|1|4.09|0|1
C|NIO|20250714|12:44:56.051677|S|1|4.085|0|1
C|NIO|20250714|12:46:22.529415|S|1|4.07|0|1
C|NIO|20250714|12:46:23.149626|S|44|4.07|0|44
C|NIO|20250714|12:46:25.840619|S|10|4.06|0|10
C|NIO|20250714|12:46:29.209760|S|100|4.07|0|100
C|NIO|20250714|12:46:29.209832|S|13|4.07|0|13
C|NIO|20250714|12:46:51.347836|S|54|4.06|0|54
C|NIO|20250714|12:46:53.084526|S|100|4.06|0|100
C|NIO|20250714|12:46:53.084610|S|7|4.06|0|7
C|NIO|20250714|12:47:54.747801|S|1500|4.06|0|1500
C|NIO|20250714|12:49:57.372056|S|21|4.06|0|21
C|NIO|20250714|12:50:30.455928|S|113|4.06|0|113
C|NIO|20250714|12:50:36.592198|S|100|4.06|0|100
C|NIO|20250714|12:50:36.592286|S|200|4.06|0|200
C|NIO|20250714|12:50:36.592286|S|100|4.06|0|100
C|NIO|20250714|12:50:36.592392|S|100|4.06|0|100
C|NIO|20250714|12:50:36.592814|S|1|4.06|0|1
C|NIO|20250714|12:50:52.784253|S|66|4.06|0|66
C|NIO|20250714|12:50:54.981534|S|34|4.06|0|34
C|NIO|20250714|12:50:54.981534|S|100|4.06|0|100
C|NIO|20250714|12:50:54.981663|S|100|4.06|0|100
C|NIO|20250714|12:50:54.981767|S|100|4.06|0|100
C|NIO|20250714|12:50:54.981887|S|34|4.06|0|34
C|NIO|20250714|12:50:54.981887|S|100|4.06|0|100
C|NIO|20250714|12:51:30.406514|S|62|4.06|0|62
C|NIO|20250714|12:51:44.873010|S|100|4.06|0|100
C|NIO|20250714|12:51:44.873026|S|36|4.06|0|36
C|NIO|20250714|12:52:16.790166|S|100|4.07|0|100
C|NIO|20250714|12:52:16.790166|S|100|4.07|0|100
C|NIO|20250714|12:52:23.433625|S|24|4.07|0|24
C|NIO|20250714|12:52:23.433625|S|14|4.07|0|14
C|NIO|20250714|12:53:42.972722|S|100|4.07|0|100
C|NIO|20250714|12:53:42.972819|S|100|4.07|0|100
C|NIO|20250714|12:53:42.972948|S|100|4.07|0|100
C|NIO|20250714|12:53:42.973134|S|100|4.07|0|100
C|NIO|20250714|12:53:45.111083|S|100|4.07|0|100
C|NIO|20250714|12:53:45.162726|S|100|4.07|0|100
C|NIO|20250714|12:53:45.162841|S|100|4.07|0|100
C|NIO|20250714|12:54:06.192808|S|100|4.08|0|100
C|NIO|20250714|12:54:06.192808|S|100|4.08|0|100
C|NIO|20250714|12:54:06.192829|S|11|4.08|0|11
C|NIO|20250714|12:54:06.192830|S|11|4.08|0|11
C|NIO|20250714|12:54:31.160097|S|100|4.08|0|100
C|NIO|20250714|12:55:24.200338|S|6|4.08|0|6
C|NIO|20250714|12:55:24.200338|S|22|4.08|0|22
C|NIO|20250714|12:55:31.482005|S|13|4.08|0|13
C|NIO|20250714|12:55:31.482005|S|59|4.08|0|59
C|NIO|20250714|12:55:31.522071|S|41|4.08|0|41
C|NIO|20250714|12:55:31.522071|S|32|4.08|0|32
C|NIO|20250714|12:55:33.728371|S|68|4.08|0|68
C|NIO|20250714|12:55:33.728372|S|32|4.08|0|32
C|NIO|20250714|12:55:44.155036|S|68|4.08|0|68
C|NIO|20250714|12:55:44.155037|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155102|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155238|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155288|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155341|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155391|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155416|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155440|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155468|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155483|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155490|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155519|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155530|S|100|4.08|0|100
C|NIO|20250714|12:55:44.155547|S|87|4.08|0|87
C|NIO|20250714|12:55:45.039209|S|100|4.08|0|100
C|NIO|20250714|12:55:45.039263|S|14|4.08|0|14
C|NIO|20250714|12:55:57.937388|S|100|4.08|0|100
C|NIO|20250714|12:55:57.937396|S|5|4.08|0|5
C|NIO|20250714|12:56:28.858780|S|1400|4.08|0|1400
C|NIO|20250714|12:56:37.736918|S|300|4.06|0|300
C|NIO|20250714|12:56:55.270149|S|600|4.05|0|600
C|NIO|20250714|12:56:55.270759|S|600|4.05|0|600
C|NIO|20250714|12:56:55.271394|S|400|4.05|0|400
C|NIO|20250714|12:56:55.271394|S|300|4.05|0|300
C|NIO|20250714|12:57:05.132394|S|16|4.05|0|16
C|NIO|20250714|12:57:08.114918|S|100|4.05|0|100
C|NIO|20250714|12:57:16.687697|S|3500|4.04|0|3500
C|NIO|20250714|12:57:21.338368|S|100|4.03|0|100
C|NIO|20250714|12:57:21.338376|S|100|4.03|0|100
C|NIO|20250714|12:57:21.338439|S|100|4.03|0|100
C|NIO|20250714|12:57:21.338453|S|100|4.03|0|100
C|NIO|20250714|12:57:21.338463|S|100|4.03|0|100
C|NIO|20250714|12:57:21.338506|S|100|4.03|0|100
C|NIO|20250714|12:57:21.338518|S|76|4.03|0|76
C|NIO|20250714|12:58:04.385567|S|1600|4.06|0|1600
C|NIO|20250714|12:58:04.385567|S|100|4.06|0|100
C|NIO|20250714|12:58:04.402826|S|11|4.06|0|11
C|NIO|20250714|12:58:35.753793|S|2136|4.065|0|2136
C|NIO|20250714|12:59:35.002102|S|100|4.07|0|100
C|NIO|20250714|12:59:35.002102|S|100|4.07|0|100
C|NIO|20250714|12:59:35.002118|S|26|4.07|0|26
C|NIO|20250714|12:59:35.002118|S|100|4.07|0|100
C|NIO|20250714|12:59:35.002119|S|74|4.07|0|74
C|NIO|20250714|12:59:35.002169|S|26|4.07|0|26
C|NIO|20250714|12:59:35.002169|S|100|4.07|0|100
C|NIO|20250714|12:59:35.002193|S|74|4.07|0|74
C|NIO|20250714|12:59:35.002193|S|26|4.07|0|26
C|NIO|20250714|12:59:35.002193|S|26|4.07|0|26
C|NIO|20250714|12:59:35.002214|S|74|4.07|0|74
C|NIO|20250714|12:59:35.002214|S|26|4.07|0|26
C|NIO|20250714|12:59:35.002234|S|69|4.07|0|69
C|NIO|20250714|12:59:35.002234|S|74|4.07|0|74
C|NIO|20250714|12:59:35.002799|S|4|4.07|0|4
C|NIO|20250714|13:01:56.248687|S|47|4.06|0|47
C|NIO|20250714|13:01:56.248706|S|47|4.06|0|47
C|NIO|20250714|13:02:54.094506|S|200|4.065|0|200
C|NIO|20250714|13:03:33.277655|S|100|4.07|0|100
C|NIO|20250714|13:03:33.277706|S|100|4.07|0|100
C|NIO|20250714|13:03:33.277755|S|100|4.07|0|100
C|NIO|20250714|13:03:33.277805|S|100|4.07|0|100
C|NIO|20250714|13:03:33.277857|S|100|4.07|0|100
C|NIO|20250714|13:03:33.277910|S|100|4.07|0|100
C|NIO|20250714|13:03:33.277959|S|100|4.07|0|100
C|NIO|20250714|13:03:33.278010|S|100|4.07|0|100
C|NIO|20250714|13:03:33.278031|S|100|4.07|0|100
C|NIO|20250714|13:03:33.278031|S|811|4.07|0|811
C|NIO|20250714|13:03:33.278059|S|77|4.07|0|77
C|NIO|20250714|13:03:57.414264|S|200|4.07|0|200
C|NIO|20250714|13:04:08.146848|S|700|4.07|0|700
C|NIO|20250714|13:04:08.147443|S|211|4.07|0|211
C|NIO|20250714|13:05:12.023346|S|8|4.07|0|8
C|NIO|20250714|13:05:17.672907|S|70|4.07|0|70
C|NIO|20250714|13:06:06.834830|S|22|4.07|0|22
C|NIO|20250714|13:06:06.834830|S|24|4.07|0|24
C|NIO|20250714|13:06:10.454172|S|53|4.07|0|53
C|NIO|20250714|13:06:56.193151|S|50|4.065|0|50
C|NIO|20250714|13:07:13.030715|S|27|4.065|0|27
C|NIO|20250714|13:08:54.055530|S|1|4.07|0|1
C|NIO|20250714|13:10:41.088089|S|100|4.06|0|100
C|NIO|20250714|13:10:41.088099|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088145|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088146|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088157|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088157|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088200|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088200|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088215|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088215|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088256|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088256|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088273|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088274|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088310|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088310|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088328|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088328|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088367|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088367|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088386|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088387|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088421|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088421|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088445|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088446|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088477|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088477|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088500|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088500|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088529|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088529|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088552|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088552|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088581|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088581|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088606|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088606|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088633|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088633|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088658|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088658|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088685|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088685|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088710|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088711|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088737|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088737|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088763|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088763|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088793|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088793|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088815|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088815|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088848|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088848|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088868|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088868|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088905|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088905|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088920|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088920|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088958|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088958|S|72|4.06|0|72
C|NIO|20250714|13:10:41.088974|S|28|4.06|0|28
C|NIO|20250714|13:10:41.088974|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089014|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089014|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089028|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089028|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089069|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089069|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089080|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089081|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089121|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089121|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089138|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089138|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089173|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089173|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089190|S|28|4.06|0|28
C|NIO|20250714|13:10:41.089190|S|72|4.06|0|72
C|NIO|20250714|13:10:41.089196|S|5|4.06|0|5
C|NIO|20250714|13:10:41.089228|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089228|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089244|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089244|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089281|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089281|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089296|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089296|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089335|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089335|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089349|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089349|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089389|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089389|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089404|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089405|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089443|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089443|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089458|S|23|4.06|0|23
C|NIO|20250714|13:10:41.089458|S|77|4.06|0|77
C|NIO|20250714|13:10:41.089468|S|2|4.06|0|2
C|NIO|20250714|13:10:41.089495|S|79|4.06|0|79
C|NIO|20250714|13:10:41.089495|S|21|4.06|0|21
C|NIO|20250714|13:10:41.089509|S|21|4.06|0|21
C|NIO|20250714|13:10:41.089509|S|79|4.06|0|79
C|NIO|20250714|13:10:41.089550|S|79|4.06|0|79
C|NIO|20250714|13:10:41.089550|S|21|4.06|0|21
C|NIO|20250714|13:10:41.089561|S|21|4.06|0|21
C|NIO|20250714|13:10:41.089562|S|79|4.06|0|79
C|NIO|20250714|13:10:41.089604|S|21|4.06|0|21
C|NIO|20250714|13:10:41.089604|S|79|4.06|0|79
C|NIO|20250714|13:10:41.089616|S|79|4.06|0|79
C|NIO|20250714|13:10:41.089616|S|21|4.06|0|21
C|NIO|20250714|13:10:41.089658|S|47|4.06|0|47
C|NIO|20250714|13:10:41.089658|S|21|4.06|0|21
C|NIO|20250714|13:10:41.138667|S|10|4.07|0|10
C|NIO|20250714|13:10:41.139059|S|30|4.07|0|30
C|NIO|20250714|13:12:22.815602|S|100|4.07|0|100
C|NIO|20250714|13:12:22.815602|S|100|4.07|0|100
C|NIO|20250714|13:12:22.815602|S|73|4.07|0|73
C|NIO|20250714|13:12:22.815711|S|3|4.07|0|3
C|NIO|20250714|13:12:22.815725|S|100|4.07|0|100
C|NIO|20250714|13:12:22.815725|S|3|4.07|0|3
C|NIO|20250714|13:12:22.815726|S|3|4.07|0|3
C|NIO|20250714|13:12:22.815733|S|1|4.07|0|1
C|NIO|20250714|13:12:22.815800|S|99|4.07|0|99
C|NIO|20250714|13:12:22.815800|S|1|4.07|0|1
C|NIO|20250714|13:12:22.815819|S|99|4.07|0|99
C|NIO|20250714|13:12:22.815819|S|1|4.07|0|1
C|NIO|20250714|13:12:22.815870|S|1|4.07|0|1
C|NIO|20250714|13:12:22.815870|S|99|4.07|0|99
C|NIO|20250714|13:12:22.815886|S|99|4.07|0|99
C|NIO|20250714|13:12:22.815886|S|1|4.07|0|1
C|NIO|20250714|13:12:22.815933|S|1|4.07|0|1
C|NIO|20250714|13:12:22.815933|S|99|4.07|0|99
C|NIO|20250714|13:12:22.815949|S|99|4.07|0|99
C|NIO|20250714|13:12:22.815949|S|1|4.07|0|1
C|NIO|20250714|13:14:05.272800|S|2|4.07|0|2
C|NIO|20250714|13:14:39.970717|S|97|4.07|0|97
C|NIO|20250714|13:14:39.970717|S|100|4.07|0|100
C|NIO|20250714|13:14:39.970823|S|52|4.07|0|52
C|NIO|20250714|13:14:39.970836|S|48|4.07|0|48
C|NIO|20250714|13:14:39.970837|S|52|4.07|0|52
C|NIO|20250714|13:14:39.970848|S|6|4.07|0|6
C|NIO|20250714|13:14:39.970848|S|17|4.07|0|17
C|NIO|20250714|13:14:39.970885|S|21|4.07|0|21
C|NIO|20250714|13:14:39.970885|S|25|4.07|0|25
C|NIO|20250714|13:14:39.970980|S|77|4.07|0|77
C|NIO|20250714|13:14:46.485077|S|100|4.07|0|100
C|NIO|20250714|13:14:46.485168|S|6|4.07|0|6
C|NIO|20250714|13:14:46.485175|S|1|4.07|0|1
C|NIO|20250714|13:16:39.742251|S|100|4.07|0|100
C|NIO|20250714|13:16:39.742252|S|70|4.07|0|70
C|NIO|20250714|13:17:00.164851|S|100|4.07|0|100
C|NIO|20250714|13:17:00.164851|S|100|4.07|0|100
C|NIO|20250714|13:17:00.164924|S|100|4.07|0|100
C|NIO|20250714|13:17:00.164936|S|100|4.07|0|100
C|NIO|20250714|13:17:00.164991|S|100|4.07|0|100
C|NIO|20250714|13:17:00.165000|S|100|4.07|0|100
C|NIO|20250714|13:17:26.036522|S|100|4.07|0|100
C|NIO|20250714|13:17:26.036599|S|100|4.07|0|100
C|NIO|20250714|13:17:26.036666|S|100|4.07|0|100
C|NIO|20250714|13:17:26.036724|S|94|4.07|0|94
C|NIO|20250714|13:17:31.491493|S|100|4.07|0|100
C|NIO|20250714|13:17:31.491569|S|23|4.07|0|23
C|NIO|20250714|13:17:37.920246|S|100|4.07|0|100
C|NIO|20250714|13:17:37.920324|S|7|4.07|0|7
C|NIO|20250714|13:18:02.005319|S|100|4.07|0|100
C|NIO|20250714|13:18:02.005379|S|14|4.07|0|14
C|NIO|20250714|13:18:05.319503|S|100|4.07|0|100
C|NIO|20250714|13:19:17.323473|S|1|4.07|0|1
C|NIO|20250714|13:19:22.967861|S|3|4.07|0|3
C|NIO|20250714|13:19:25.795766|S|3|4.07|0|3
C|NIO|20250714|13:19:30.795969|S|4|4.07|0|4
C|NIO|20250714|13:19:35.799457|S|4|4.07|0|4
C|NIO|20250714|13:19:40.799073|S|5|4.07|0|5
C|NIO|20250714|13:19:45.813429|S|3|4.07|0|3
C|NIO|20250714|13:19:45.813429|S|1|4.07|0|1
C|NIO|20250714|13:19:46.530128|S|100|4.07|0|100
C|NIO|20250714|13:19:50.807884|S|4|4.07|0|4
C|NIO|20250714|13:19:55.806843|S|2|4.07|0|2
C|NIO|20250714|13:19:57.478717|S|187|4.07|0|187
C|NIO|20250714|13:20:22.208239|S|30|4.07|0|30
C|NIO|20250714|13:20:23.803786|S|100|4.07|0|100
C|NIO|20250714|13:20:24.583849|S|10|4.07|0|10
C|NIO|20250714|13:20:25.090433|S|100|4.07|0|100
C|NIO|20250714|13:20:25.804483|S|4|4.07|0|4
C|NIO|20250714|13:20:37.195062|S|7|4.07|0|7
C|NIO|20250714|13:20:42.004449|S|1955|4.07|0|1955
C|NIO|20250714|13:20:42.004450|S|100|4.07|0|100
C|NIO|20250714|13:20:42.004512|S|100|4.07|0|100
C|NIO|20250714|13:20:45.987187|S|100|4.07|0|100
C|NIO|20250714|13:20:45.987187|S|100|4.07|0|100
C|NIO|20250714|13:20:50.813020|S|2|4.07|0|2
C|NIO|20250714|13:20:55.816886|S|59|4.07|0|59
C|NIO|20250714|13:20:56.024851|S|200|4.07|0|200
C|NIO|20250714|13:20:56.581019|S|100|4.07|0|100
C|NIO|20250714|13:20:56.581019|S|2439|4.07|0|2439
C|NIO|20250714|13:20:56.581088|S|100|4.07|0|100
C|NIO|20250714|13:20:56.581174|S|100|4.07|0|100
C|NIO|20250714|13:20:56.581227|S|100|4.07|0|100
C|NIO|20250714|13:20:56.581278|S|100|4.07|0|100
C|NIO|20250714|13:20:56.581591|S|100|4.07|0|100
C|NIO|20250714|13:20:56.581591|S|877|4.07|0|877
C|NIO|20250714|13:21:00.823779|S|1|4.07|0|1
C|NIO|20250714|13:21:00.823786|S|14|4.07|0|14
C|NIO|20250714|13:22:14.482199|S|20|4.07|0|20
C|NIO|20250714|13:22:22.464231|S|80|4.07|0|80
C|NIO|20250714|13:22:22.464231|S|920|4.07|0|920
C|NIO|20250714|13:23:57.241466|S|1200|4.07|0|1200
C|NIO|20250714|13:23:57.241466|S|100|4.07|0|100
C|NIO|20250714|13:25:30.996110|S|100|4.07|0|100
C|NIO|20250714|13:25:35.932465|S|100|4.07|0|100
C|NIO|20250714|13:26:41.844237|S|1200|4.07|0|1200
C|NIO|20250714|13:26:41.844351|S|13|4.07|0|13
C|NIO|20250714|13:26:41.844351|S|1|4.07|0|1
C|NIO|20250714|13:26:41.844351|S|50|4.07|0|50
C|NIO|20250714|13:26:42.835239|S|1030|4.07|0|1030
C|NIO|20250714|13:26:55.255148|S|300|4.07|0|300
C|NIO|20250714|13:26:57.461646|S|100|4.07|0|100
C|NIO|20250714|13:26:57.461646|S|1670|4.07|0|1670
C|NIO|20250714|13:26:57.461646|S|100|4.07|0|100
C|NIO|20250714|13:26:57.461647|S|100|4.07|0|100
C|NIO|20250714|13:26:57.461647|S|430|4.07|0|430
C|NIO|20250714|13:26:57.713978|S|23|4.07|0|23
C|NIO|20250714|13:26:57.713978|S|11|4.07|0|11
C|NIO|20250714|13:26:57.713979|S|19|4.07|0|19
C|NIO|20250714|13:27:39.623921|S|100|4.07|0|100
C|NIO|20250714|13:27:39.623922|S|1600|4.07|0|1600
C|NIO|20250714|13:27:39.623922|S|100|4.07|0|100
C|NIO|20250714|13:27:56.715125|S|14|4.07|0|14
C|NIO|20250714|13:29:55.170317|S|100|4.07|0|100
C|NIO|20250714|13:29:55.510803|S|100|4.07|0|100
C|NIO|20250714|13:29:57.659911|S|100|4.07|0|100
C|NIO|20250714|13:29:57.660476|S|1100|4.07|0|1100
C|NIO|20250714|13:29:57.660476|S|100|4.07|0|100
C|NIO|20250714|13:29:57.660497|S|1171|4.07|0|1171
C|NIO|20250714|13:29:57.660497|S|100|4.07|0|100
C|NIO|20250714|13:30:01.343528|S|100|4.07|0|100
C|NIO|20250714|13:30:01.343718|S|19|4.07|0|19
C|NIO|20250714|13:30:07.496098|S|100|4.07|0|100
C|NIO|20250714|13:30:11.980163|S|17|4.07|0|17
C|NIO|20250714|13:31:30.908837|S|1|4.08|0|1
C|NIO|20250714|13:34:36.729192|S|100|4.08|0|100
C|NIO|20250714|13:35:58.078885|S|100|4.08|0|100
C|NIO|20250714|13:35:58.079446|S|100|4.08|0|100
C|NIO|20250714|13:35:58.079446|S|1200|4.08|0|1200
C|NIO|20250714|13:35:58.079456|S|100|4.08|0|100
C|NIO|20250714|13:35:58.079457|S|1200|4.08|0|1200
C|NIO|20250714|13:35:58.080132|S|100|4.08|0|100
C|NIO|20250714|13:35:58.080220|S|100|4.08|0|100
C|NIO|20250714|13:35:58.080675|S|100|4.08|0|100
C|NIO|20250714|13:35:58.080764|S|100|4.08|0|100
C|NIO|20250714|13:35:58.081314|S|100|4.08|0|100
C|NIO|20250714|13:36:06.419191|S|100|4.08|0|100
C|NIO|20250714|13:36:13.957442|S|14|4.08|0|14
C|NIO|20250714|13:36:24.948544|S|686|4.08|0|686
C|NIO|20250714|13:40:15.640256|S|1000|4.07|0|1000
C|NIO|20250714|13:40:18.345559|S|98|4.07|0|98
C|NIO|20250714|13:40:18.345918|S|416|4.06|0|416
C|NIO|20250714|13:40:18.345930|S|137|4.06|0|137
C|NIO|20250714|13:40:18.345949|S|46|4.06|0|46
C|NIO|20250714|13:40:18.345950|S|1|4.06|0|1
C|NIO|20250714|13:40:18.347196|S|1200|4.065|0|1200
C|NIO|20250714|13:40:18.348676|S|2000|4.065|0|2000
C|NIO|20250714|13:40:18.348824|S|1000|4.065|0|1000
C|NIO|20250714|13:40:18.352330|S|29|4.05|0|29
C|NIO|20250714|13:40:18.352337|S|10|4.05|0|10
C|NIO|20250714|13:40:18.352348|S|3|4.05|0|3
C|NIO|20250714|13:40:18.352353|S|1|4.05|0|1
C|NIO|20250714|13:40:18.352359|S|1|4.05|0|1
C|NIO|20250714|13:40:21.053743|S|100|4.05|0|100
C|NIO|20250714|13:40:28.050687|S|100|4.05|0|100
C|NIO|20250714|13:40:28.051230|S|12|4.05|0|12
C|NIO|20250714|13:40:59.545202|S|100|4.05|0|100
C|NIO|20250714|13:40:59.545318|S|2|4.05|0|2
C|NIO|20250714|13:41:13.757164|S|605|4.05|0|605
C|NIO|20250714|13:41:13.757164|S|55|4.05|0|55
C|NIO|20250714|13:41:25.065555|S|24|4.05|0|24
C|NIO|20250714|13:41:25.670136|S|45|4.05|0|45
C|NIO|20250714|13:41:31.671712|S|5|4.05|0|5
C|NIO|20250714|13:41:41.091037|S|146|4.05|0|146
C|NIO|20250714|13:41:44.560007|S|146|4.05|0|146
C|NIO|20250714|13:41:59.995434|S|100|4.06|0|100
C|NIO|20250714|13:41:59.995434|S|100|4.06|0|100
C|NIO|20250714|13:41:59.995434|S|100|4.06|0|100
C|NIO|20250714|13:41:59.995435|S|100|4.06|0|100
C|NIO|20250714|13:41:59.996000|S|9|4.06|0|9
C|NIO|20250714|13:41:59.996000|S|69|4.06|0|69
C|NIO|20250714|13:41:59.996000|S|15|4.06|0|15
C|NIO|20250714|13:41:59.996000|S|7|4.06|0|7
C|NIO|20250714|13:41:59.996596|S|31|4.06|0|31
C|NIO|20250714|13:41:59.996597|S|69|4.06|0|69
C|NIO|20250714|13:42:00.620727|S|158|4.06|0|158
C|NIO|20250714|13:42:00.620727|S|100|4.06|0|100
C|NIO|20250714|13:42:00.620727|S|31|4.06|0|31
C|NIO|20250714|13:42:05.632969|S|100|4.06|0|100
C|NIO|20250714|13:42:05.633050|S|25|4.06|0|25
C|NIO|20250714|13:42:40.871045|S|100|4.06|0|100
C|NIO|20250714|13:42:40.871101|S|9|4.06|0|9
C|NIO|20250714|13:43:17.768846|S|100|4.06|0|100
C|NIO|20250714|13:43:17.768847|S|100|4.06|0|100
C|NIO|20250714|13:43:17.769404|S|23|4.06|0|23
C|NIO|20250714|13:43:17.769404|S|20|4.06|0|20
C|NIO|20250714|13:43:41.641160|S|100|4.06|0|100
C|NIO|20250714|13:43:41.641160|S|100|4.06|0|100
C|NIO|20250714|13:43:41.641161|S|100|4.06|0|100
C|NIO|20250714|13:43:45.321402|S|15|4.06|0|15
C|NIO|20250714|13:43:49.577889|S|18|4.06|0|18
C|NIO|20250714|13:43:49.577889|S|13|4.06|0|13
C|NIO|20250714|13:43:49.577890|S|100|4.06|0|100
C|NIO|20250714|13:43:54.714318|S|100|4.06|0|100
C|NIO|20250714|13:43:54.714318|S|100|4.06|0|100
C|NIO|20250714|13:44:03.135029|S|10|4.06|0|10
C|NIO|20250714|13:44:15.574083|S|90|4.06|0|90
C|NIO|20250714|13:44:15.574083|S|100|4.06|0|100
C|NIO|20250714|13:44:15.574083|S|100|4.06|0|100
C|NIO|20250714|13:44:15.574083|S|15|4.06|0|15
C|NIO|20250714|13:44:15.574083|S|70|4.06|0|70
C|NIO|20250714|13:44:19.878966|S|19|4.06|0|19
C|NIO|20250714|13:44:19.878966|S|12|4.06|0|12
C|NIO|20250714|13:44:23.339939|S|79|4.06|0|79
C|NIO|20250714|13:44:31.464129|S|100|4.06|0|100
C|NIO|20250714|13:44:31.464129|S|100|4.06|0|100
C|NIO|20250714|13:44:31.464881|S|19|4.06|0|19
C|NIO|20250714|13:44:31.464881|S|8|4.06|0|8
C|NIO|20250714|13:47:23.015407|S|100|4.05|0|100
C|NIO|20250714|13:48:08.861625|S|100|4.06|0|100
C|NIO|20250714|13:48:12.509841|S|100|4.06|0|100
C|NIO|20250714|13:48:12.509841|S|100|4.06|0|100
C|NIO|20250714|13:48:13.093479|S|4|4.06|0|4
C|NIO|20250714|13:48:13.093479|S|100|4.06|0|100
C|NIO|20250714|13:48:13.344563|S|100|4.06|0|100
C|NIO|20250714|13:48:14.709248|S|100|4.06|0|100
C|NIO|20250714|13:48:14.984304|S|100|4.06|0|100
C|NIO|20250714|13:48:15.818991|S|100|4.06|0|100
C|NIO|20250714|13:48:18.962993|S|100|4.06|0|100
C|NIO|20250714|13:48:18.962993|S|100|4.06|0|100
C|NIO|20250714|13:49:24.627764|S|100|4.055|0|100
C|NIO|20250714|13:49:42.722342|S|100|4.06|0|100
C|NIO|20250714|13:49:42.722342|S|100|4.06|0|100
C|NIO|20250714|13:49:42.722342|S|13|4.06|0|13
C|NIO|20250714|13:49:42.752189|S|5|4.06|0|5
C|NIO|20250714|13:49:52.421136|S|50|4.06|0|50
C|NIO|20250714|13:49:57.361293|S|47|4.06|0|47
C|NIO|20250714|13:49:57.361293|S|45|4.06|0|45
C|NIO|20250714|13:50:08.462758|S|53|4.06|0|53
C|NIO|20250714|13:50:08.462758|S|100|4.06|0|100
C|NIO|20250714|13:50:08.462759|S|1847|4.06|0|1847
C|NIO|20250714|13:50:08.462759|S|100|4.06|0|100
C|NIO|20250714|13:50:08.463342|S|100|4.06|0|100
C|NIO|20250714|13:50:08.463763|S|100|4.06|0|100
C|NIO|20250714|13:50:26.946949|S|100|4.06|0|100
C|NIO|20250714|13:50:26.946949|S|100|4.06|0|100
C|NIO|20250714|13:50:26.946949|S|400|4.06|0|400
C|NIO|20250714|13:50:28.911209|S|89|4.06|0|89
C|NIO|20250714|13:50:31.036180|S|2|4.06|0|2
C|NIO|20250714|13:50:32.081565|S|21|4.06|0|21
C|NIO|20250714|13:50:32.081565|S|9|4.06|0|9
C|NIO|20250714|13:50:37.176624|S|79|4.06|0|79
C|NIO|20250714|13:50:37.176624|S|100|4.06|0|100
C|NIO|20250714|13:50:37.176624|S|100|4.06|0|100
C|NIO|20250714|13:50:37.176625|S|77|4.06|0|77
C|NIO|20250714|13:50:46.341132|S|100|4.06|0|100
C|NIO|20250714|13:50:46.341133|S|100|4.06|0|100
C|NIO|20250714|13:50:48.610826|S|100|4.06|0|100
C|NIO|20250714|13:50:48.610826|S|100|4.06|0|100
C|NIO|20250714|13:50:48.610827|S|100|4.06|0|100
C|NIO|20250714|13:50:48.977535|S|100|4.06|0|100
C|NIO|20250714|13:50:48.977535|S|100|4.06|0|100
C|NIO|20250714|13:50:48.977535|S|100|4.06|0|100
C|NIO|20250714|13:50:50.944713|S|100|4.06|0|100
C|NIO|20250714|13:50:50.944713|S|100|4.06|0|100
C|NIO|20250714|13:50:50.944713|S|100|4.06|0|100
C|NIO|20250714|13:50:54.115639|S|100|4.06|0|100
C|NIO|20250714|13:50:54.115639|S|100|4.06|0|100
C|NIO|20250714|13:50:54.149268|S|100|4.06|0|100
C|NIO|20250714|13:50:54.149268|S|100|4.06|0|100
C|NIO|20250714|13:50:55.702698|S|100|4.06|0|100
C|NIO|20250714|13:50:55.702698|S|100|4.06|0|100
C|NIO|20250714|13:50:57.261467|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123160|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123160|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123556|S|80|4.06|0|80
C|NIO|20250714|13:50:59.123556|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123566|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123566|S|80|4.06|0|80
C|NIO|20250714|13:50:59.123620|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123631|S|100|4.06|0|100
C|NIO|20250714|13:50:59.123657|S|31|4.06|0|31
C|NIO|20250714|13:50:59.123657|S|69|4.06|0|69
C|NIO|20250714|13:50:59.123658|S|20|4.06|0|20
C|NIO|20250714|13:51:02.181225|S|100|4.06|0|100
C|NIO|20250714|13:51:02.181238|S|14|4.06|0|14
C|NIO|20250714|13:51:05.980154|S|230|4.06|0|230
C|NIO|20250714|13:51:05.980161|S|76|4.06|0|76
C|NIO|20250714|13:51:05.980177|S|9|4.06|0|9
C|NIO|20250714|13:51:05.980177|S|25|4.06|0|25
C|NIO|20250714|13:51:05.980178|S|3|4.06|0|3
C|NIO|20250714|13:51:05.980183|S|1|4.06|0|1
C|NIO|20250714|13:51:34.131218|S|80|4.065|0|80
C|NIO|20250714|13:51:35.919435|S|155|4.07|0|155
C|NIO|20250714|13:52:03.619530|S|100|4.07|0|100
C|NIO|20250714|13:52:03.619530|S|3976|4.07|0|3976
C|NIO|20250714|13:52:03.619530|S|100|4.07|0|100
C|NIO|20250714|13:52:03.619531|S|100|4.07|0|100
C|NIO|20250714|13:52:03.619578|S|11|4.07|0|11
C|NIO|20250714|13:52:03.619578|S|10|4.07|0|10
C|NIO|20250714|13:52:03.619579|S|14|4.07|0|14
C|NIO|20250714|13:52:03.619581|S|2|4.07|0|2
C|NIO|20250714|13:55:13.534779|S|99|4.07|0|99
C|NIO|20250714|13:55:28.454431|S|100|4.07|0|100
C|NIO|20250714|13:56:04.749640|S|100|4.08|0|100
C|NIO|20250714|13:56:30.649256|S|100|4.08|0|100
C|NIO|20250714|13:57:27.991851|S|100|4.075|0|100
C|NIO|20250714|13:58:07.893672|S|100|4.075|0|100
C|NIO|20250714|13:58:16.871902|S|99|4.07|0|99
C|NIO|20250714|13:58:22.017866|S|100|4.07|0|100
C|NIO|20250714|13:58:29.857050|S|100|4.07|0|100
C|NIO|20250714|13:58:34.654781|S|100|4.07|0|100
C|NIO|20250714|13:58:38.328968|S|100|4.075|0|100
C|NIO|20250714|13:58:40.719151|S|100|4.07|0|100
C|NIO|20250714|13:58:43.096126|S|100|4.07|0|100
C|NIO|20250714|13:58:46.906811|S|100|4.07|0|100
C|NIO|20250714|13:58:53.937489|S|100|4.07|0|100
C|NIO|20250714|13:59:03.471156|S|100|4.07|0|100
C|NIO|20250714|13:59:09.190194|S|100|4.07|0|100
C|NIO|20250714|13:59:14.162283|S|100|4.07|0|100
C|NIO|20250714|13:59:17.827201|S|100|4.07|0|100
C|NIO|20250714|13:59:21.501613|S|100|4.07|0|100
C|NIO|20250714|13:59:25.227268|S|100|4.07|0|100
C|NIO|20250714|13:59:34.322646|S|100|4.07|0|100
C|NIO|20250714|13:59:38.078279|S|100|4.07|0|100
C|NIO|20250714|13:59:49.452912|S|100|4.07|0|100
C|NIO|20250714|14:00:05.109809|S|100|4.075|0|100
C|NIO|20250714|14:01:35.456636|S|100|4.08|0|100
C|NIO|20250714|14:01:35.456714|S|2|4.08|0|2
C|NIO|20250714|14:02:07.605888|S|100|4.08|0|100
C|NIO|20250714|14:02:07.605888|S|16|4.08|0|16
C|NIO|20250714|14:02:47.646505|S|452|4.08|0|452
C|NIO|20250714|14:02:47.646505|S|100|4.08|0|100
C|NIO|20250714|14:02:50.485219|S|100|4.08|0|100
C|NIO|20250714|14:02:50.485219|S|10|4.08|0|10
C|NIO|20250714|14:04:04.515689|S|100|4.08|0|100
C|NIO|20250714|14:04:04.515689|S|100|4.08|0|100
C|NIO|20250714|14:04:06.014762|S|4|4.08|0|4
C|NIO|20250714|14:04:06.586541|S|100|4.08|0|100
C|NIO|20250714|14:04:06.587096|S|100|4.08|0|100
C|NIO|20250714|14:04:06.587097|S|581|4.08|0|581
C|NIO|20250714|14:04:12.895288|S|100|4.08|0|100
C|NIO|20250714|14:04:12.895296|S|17|4.08|0|17
C|NIO|20250714|14:04:17.394932|S|2100|4.08|0|2100
C|NIO|20250714|14:05:31.225002|S|100|4.085|0|100
C|NIO|20250714|14:05:46.315749|S|100|4.085|0|100
C|NIO|20250714|14:05:58.511415|S|99|4.08|0|99
C|NIO|20250714|14:06:21.052319|S|100|4.09|0|100
C|NIO|20250714|14:06:21.052319|S|100|4.09|0|100
C|NIO|20250714|14:06:21.052544|S|100|4.09|0|100
C|NIO|20250714|14:06:21.052544|S|5|4.09|0|5
C|NIO|20250714|14:06:21.052613|S|100|4.09|0|100
C|NIO|20250714|14:06:21.052676|S|100|4.09|0|100
C|NIO|20250714|14:06:21.053024|S|100|4.09|0|100
C|NIO|20250714|14:06:21.053086|S|100|4.09|0|100
C|NIO|20250714|14:06:21.053148|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087054|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087106|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087116|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087155|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087167|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087184|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087214|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087227|S|100|4.09|0|100
C|NIO|20250714|14:06:21.087244|S|100|4.09|0|100
C|NIO|20250714|14:06:21.098049|S|100|4.09|0|100
C|NIO|20250714|14:06:21.098146|S|77|4.09|0|77
C|NIO|20250714|14:06:30.764298|S|100|4.09|0|100
C|NIO|20250714|14:06:30.764299|S|13|4.09|0|13
C|NIO|20250714|14:06:39.125950|S|22|4.09|0|22
C|NIO|20250714|14:06:39.125950|S|100|4.09|0|100
C|NIO|20250714|14:07:04.830400|S|100|4.09|0|100
C|NIO|20250714|14:07:04.830408|S|16|4.09|0|16
C|NIO|20250714|14:07:24.340423|S|52|4.085|0|52
C|NIO|20250714|14:07:24.340424|S|48|4.085|0|48
C|NIO|20250714|14:10:52.290202|S|10|4.1|0|10
C|NIO|20250714|14:10:52.290202|S|30|4.1|0|30
C|NIO|20250714|14:10:52.290203|S|30|4.1|0|30
C|NIO|20250714|14:11:34.191258|S|1|4.09|0|1
C|NIO|20250714|14:11:43.406700|S|23|4.09|0|23
C|NIO|20250714|14:11:43.406700|S|99|4.09|0|99
C|NIO|20250714|14:11:43.406700|S|100|4.09|0|100
C|NIO|20250714|14:11:43.406767|S|20|4.09|0|20
C|NIO|20250714|14:11:55.826861|S|100|4.09|0|100
C|NIO|20250714|14:12:40.773885|S|1500|4.09|0|1500
C|NIO|20250714|14:14:17.548050|S|100|4.08|0|100
C|NIO|20250714|14:14:17.548837|S|100|4.08|0|100
C|NIO|20250714|14:14:17.549588|S|100|4.08|0|100
C|NIO|20250714|14:14:17.550332|S|100|4.08|0|100
C|NIO|20250714|14:14:17.771118|S|600|4.07|0|600
C|NIO|20250714|14:15:06.261351|S|100|4.08|0|100
C|NIO|20250714|14:15:06.261427|S|100|4.08|0|100
C|NIO|20250714|14:15:06.261495|S|100|4.08|0|100
C|NIO|20250714|14:15:06.261554|S|100|4.08|0|100
C|NIO|20250714|14:15:06.261571|S|32|4.08|0|32
C|NIO|20250714|14:15:06.261615|S|68|4.08|0|68
C|NIO|20250714|14:15:06.261615|S|32|4.08|0|32
C|NIO|20250714|14:15:06.261624|S|11|4.08|0|11
C|NIO|20250714|14:15:06.261635|S|43|4.08|0|43
C|NIO|20250714|14:15:06.261635|S|57|4.08|0|57
C|NIO|20250714|14:15:06.262604|S|100|4.08|0|100
C|NIO|20250714|14:15:06.262604|S|57|4.08|0|57
C|NIO|20250714|14:15:06.262666|S|100|4.08|0|100
C|NIO|20250714|14:15:06.262730|S|100|4.08|0|100
C|NIO|20250714|14:15:06.262730|S|14|4.08|0|14
C|NIO|20250714|14:15:06.262738|S|4|4.08|0|4
C|NIO|20250714|14:15:06.262795|S|1|4.08|0|1
C|NIO|20250714|14:15:07.696728|S|95|4.08|0|95
C|NIO|20250714|14:15:07.696729|S|49|4.08|0|49
C|NIO|20250714|14:15:07.696741|S|100|4.08|0|100
C|NIO|20250714|14:15:07.696741|S|51|4.08|0|51
C|NIO|20250714|14:15:07.696742|S|129|4.08|0|129
C|NIO|20250714|14:15:07.696854|S|100|4.08|0|100
C|NIO|20250714|14:15:07.696881|S|100|4.08|0|100
C|NIO|20250714|14:15:07.696881|S|90|4.08|0|90
C|NIO|20250714|14:17:30.032100|S|100|4.08|0|100
C|NIO|20250714|14:17:30.032109|S|9|4.08|0|9
C|NIO|20250714|14:17:44.998621|S|100|4.08|0|100
C|NIO|20250714|14:17:44.998630|S|20|4.08|0|20
C|NIO|20250714|14:18:13.036331|S|100|4.08|0|100
C|NIO|20250714|14:18:27.767058|S|100|4.08|0|100
C|NIO|20250714|14:18:27.767072|S|7|4.08|0|7
C|NIO|20250714|14:18:35.787491|S|100|4.08|0|100
C|NIO|20250714|14:18:35.787501|S|21|4.08|0|21
C|NIO|20250714|14:18:42.437139|S|100|4.08|0|100
C|NIO|20250714|14:18:56.798927|S|100|4.08|0|100
C|NIO|20250714|14:18:56.798983|S|4|4.08|0|4
C|NIO|20250714|14:19:17.622315|S|100|4.08|0|100
C|NIO|20250714|14:19:17.622368|S|2|4.08|0|2
C|NIO|20250714|14:19:20.107801|S|100|4.075|0|100
C|NIO|20250714|14:19:34.251582|S|100|4.075|0|100
C|NIO|20250714|14:20:03.878740|S|300|4.09|0|300
C|NIO|20250714|14:20:03.878757|S|100|4.09|0|100
C|NIO|20250714|14:21:19.461052|S|100|4.08|0|100
C|NIO|20250714|14:22:27.379307|S|3|4.09|0|3
C|NIO|20250714|14:22:27.379307|S|100|4.09|0|100
C|NIO|20250714|14:22:27.379307|S|100|4.09|0|100
C|NIO|20250714|14:22:27.400421|S|13|4.09|0|13
C|NIO|20250714|14:22:27.400421|S|8|4.09|0|8
C|NIO|20250714|14:23:31.329856|S|100|4.09|0|100
C|NIO|20250714|14:23:31.330051|S|100|4.09|0|100
C|NIO|20250714|14:23:31.330102|S|100|4.09|0|100
C|NIO|20250714|14:23:31.330153|S|100|4.09|0|100
C|NIO|20250714|14:23:31.330228|S|100|4.09|0|100
C|NIO|20250714|14:23:31.330371|S|378|4.09|0|378
C|NIO|20250714|14:23:31.330371|S|100|4.09|0|100
C|NIO|20250714|14:24:09.277737|S|100|4.09|0|100
C|NIO|20250714|14:24:09.277794|S|18|4.09|0|18
C|NIO|20250714|14:24:15.723395|S|100|4.09|0|100
C|NIO|20250714|14:24:15.723453|S|18|4.09|0|18
C|NIO|20250714|14:24:41.810721|S|82|4.1|0|82
C|NIO|20250714|14:25:04.587941|E|800|4.095|0|800
C|NIO|20250714|14:25:04.588179|E|100|4.095|0|100
C|NIO|20250714|14:25:31.600887|S|100|4.1|0|100
C|NIO|20250714|14:25:31.600887|S|10|4.1|0|10
C|NIO|20250714|14:25:31.600887|S|18|4.1|0|18
C|NIO|20250714|14:25:53.694453|S|100|4.1|0|100
C|NIO|20250714|14:25:53.694508|S|100|4.1|0|100
C|NIO|20250714|14:25:53.694559|S|100|4.1|0|100
C|NIO|20250714|14:25:53.694614|S|100|4.1|0|100
C|NIO|20250714|14:25:53.694661|S|55|4.1|0|55
C|NIO|20250714|14:25:54.373988|S|400|4.09|0|400
C|NIO|20250714|14:25:54.373989|S|100|4.09|0|100
C|NIO|20250714|14:26:38.861196|S|115|4.09|0|115
C|NIO|20250714|14:26:41.111865|S|100|4.1|0|100
C|NIO|20250714|14:26:41.111865|S|100|4.1|0|100
C|NIO|20250714|14:26:41.111865|S|100|4.1|0|100
C|NIO|20250714|14:27:31.645832|S|3|4.1|0|3
C|NIO|20250714|14:27:31.645832|S|18|4.1|0|18
C|NIO|20250714|14:27:31.645833|S|28|4.1|0|28
C|NIO|20250714|14:27:38.070400|S|100|4.09|0|100
C|NIO|20250714|14:29:25.484303|S|35|4.1|0|35
C|NIO|20250714|14:29:25.484303|S|65|4.095|0|65
C|NIO|20250714|14:29:25.484332|S|65|4.1|0|65
C|NIO|20250714|14:29:25.484332|S|35|4.1|0|35
C|NIO|20250714|14:30:10.695939|S|27|4.1|0|27
C|NIO|20250714|14:30:23.830354|S|100|4.1|0|100
C|NIO|20250714|14:30:30.929878|S|22|4.1|0|22
C|NIO|20250714|14:30:40.669357|S|100|4.1|0|100
C|NIO|20250714|14:30:40.675142|S|100|4.1|0|100
C|NIO|20250714|14:30:46.227015|S|1|4.1|0|1
C|NIO|20250714|14:30:51.031624|S|100|4.1|0|100
C|NIO|20250714|14:30:51.031624|S|19|4.1|0|19
C|NIO|20250714|14:30:51.031688|S|100|4.1|0|100
C|NIO|20250714|14:30:51.031962|S|100|4.1|0|100
C|NIO|20250714|14:30:51.031962|S|19|4.1|0|19
C|NIO|20250714|14:30:51.032015|S|14|4.1|0|14
C|NIO|20250714|14:30:56.379157|S|100|4.1|0|100
C|NIO|20250714|14:30:56.379206|S|3|4.1|0|3
C|NIO|20250714|14:31:02.817227|S|100|4.1|0|100
C|NIO|20250714|14:31:02.817283|S|6|4.1|0|6
C|NIO|20250714|14:31:09.329448|S|100|4.1|0|100
C|NIO|20250714|14:31:09.329498|S|4|4.1|0|4
C|NIO|20250714|14:33:26.106893|E|10|4.11|0|10
C|NIO|20250714|14:33:36.406957|S|100|4.12|0|100
C|NIO|20250714|14:34:06.703027|S|1|4.115|0|1
C|NIO|20250714|14:34:06.703027|S|99|4.12|0|99
C|NIO|20250714|14:34:07.248798|S|200|4.11|0|200
C|NIO|20250714|14:34:22.436425|S|600|4.11|0|600
C|NIO|20250714|14:34:53.357034|S|94|4.11|0|94
C|NIO|20250714|14:41:09.582331|S|88|4.12|0|88
C|NIO|20250714|14:41:09.582331|S|11|4.12|0|11
C|NIO|20250714|14:41:09.582331|S|1|4.12|0|1
C|NIO|20250714|14:41:09.582331|S|100|4.12|0|100
C|NIO|20250714|14:41:09.582333|S|5|4.12|0|5
C|NIO|20250714|14:41:09.582369|S|22|4.12|0|22
C|NIO|20250714|14:41:09.582369|S|5|4.12|0|5
C|NIO|20250714|14:41:09.582369|S|90|4.12|0|90
C|NIO|20250714|14:41:09.582369|S|100|4.12|0|100
C|NIO|20250714|14:41:09.582431|S|100|4.12|0|100
C|NIO|20250714|14:41:09.582432|S|324|4.12|0|324
C|NIO|20250714|14:41:09.582450|S|98|4.12|0|98
C|NIO|20250714|14:41:09.582469|S|100|4.12|0|100
C|NIO|20250714|14:41:09.582469|S|2|4.12|0|2
C|NIO|20250714|14:41:09.582469|S|430|4.12|0|430
C|NIO|20250714|14:41:09.582522|S|33|4.12|0|33
C|NIO|20250714|14:41:09.582522|S|4|4.12|0|4
C|NIO|20250714|14:41:09.582523|S|11|4.12|0|11
C|NIO|20250714|14:41:09.582525|S|3|4.12|0|3
C|NIO|20250714|14:41:09.582526|S|1|4.12|0|1
C|NIO|20250714|14:41:09.582526|S|1|4.12|0|1
C|NIO|20250714|14:41:09.582542|S|47|4.12|0|47
C|NIO|20250714|14:41:09.582542|S|100|4.12|0|100
C|NIO|20250714|14:41:09.582542|S|3053|4.12|0|3053
C|NIO|20250714|14:41:09.582592|S|4|4.12|0|4
C|NIO|20250714|14:41:09.582594|S|100|4.12|0|100
C|NIO|20250714|14:41:09.582594|S|96|4.12|0|96
C|NIO|20250714|14:41:09.582596|S|1234|4.12|0|1234
C|NIO|20250714|14:41:34.940939|S|100|4.12|0|100
C|NIO|20250714|14:42:17.455611|S|100|4.12|0|100
C|NIO|20250714|14:42:17.455663|S|100|4.12|0|100
C|NIO|20250714|14:42:17.455713|S|100|4.12|0|100
C|NIO|20250714|14:42:17.455768|S|100|4.12|0|100
C|NIO|20250714|14:42:17.455819|S|100|4.12|0|100
C|NIO|20250714|14:42:17.455869|S|100|4.12|0|100
C|NIO|20250714|14:42:17.456156|S|100|4.12|0|100
C|NIO|20250714|14:42:17.456930|S|100|4.12|0|100
C|NIO|20250714|14:42:17.457685|S|100|4.12|0|100
C|NIO|20250714|14:42:17.458438|S|100|4.12|0|100
C|NIO|20250714|14:42:17.459205|S|100|4.12|0|100
C|NIO|20250714|14:42:17.459957|S|25|4.12|0|25
C|NIO|20250714|14:42:31.453645|S|100|4.12|0|100
C|NIO|20250714|14:42:31.453656|S|20|4.12|0|20
C|NIO|20250714|14:42:52.915547|S|100|4.12|0|100
C|NIO|20250714|14:42:52.915556|S|18|4.12|0|18
C|NIO|20250714|14:43:40.039831|S|100|4.12|0|100
C|NIO|20250714|14:43:40.039885|S|100|4.12|0|100
C|NIO|20250714|14:43:40.039937|S|100|4.12|0|100
C|NIO|20250714|14:43:40.039986|S|92|4.12|0|92
C|NIO|20250714|14:44:28.274879|S|100|4.12|0|100
C|NIO|20250714|14:44:28.274879|S|100|4.12|0|100
C|NIO|20250714|14:44:28.274905|S|1|4.12|0|1
C|NIO|20250714|14:44:28.274905|S|14|4.12|0|14
C|NIO|20250714|14:44:53.677879|S|100|4.12|0|100
C|NIO|20250714|14:45:01.778819|S|100|4.12|0|100
C|NIO|20250714|14:45:02.883021|S|100|4.12|0|100
C|NIO|20250714|14:45:10.632380|S|100|4.12|0|100
C|NIO|20250714|14:45:10.632925|S|57|4.12|0|57
C|NIO|20250714|14:45:46.302777|S|100|4.12|0|100
C|NIO|20250714|14:46:25.270510|S|1|4.12|0|1
C|NIO|20250714|14:46:25.270510|S|100|4.12|0|100
C|NIO|20250714|14:46:25.270579|S|100|4.12|0|100
C|NIO|20250714|14:46:25.270650|S|22|4.12|0|22
C|NIO|20250714|14:46:26.721177|S|80|4.12|0|80
C|NIO|20250714|14:46:26.721197|S|20|4.12|0|20
C|NIO|20250714|14:46:26.721198|S|19|4.12|0|19
C|NIO|20250714|14:46:41.870351|S|100|4.12|0|100
C|NIO|20250714|14:46:41.870404|S|11|4.12|0|11
C|NIO|20250714|14:46:41.885040|S|100|4.12|0|100
C|NIO|20250714|14:46:41.885090|S|4|4.12|0|4
C|NIO|20250714|14:46:49.981979|S|55|4.12|0|55
C|NIO|20250714|14:47:00.873666|S|45|4.12|0|45
C|NIO|20250714|14:47:00.873666|S|13|4.12|0|13
C|NIO|20250714|14:47:00.873666|S|42|4.12|0|42
C|NIO|20250714|14:47:23.417409|S|58|4.12|0|58
C|NIO|20250714|14:47:23.417409|S|4|4.12|0|4
C|NIO|20250714|14:47:37.198242|S|100|4.12|0|100
C|NIO|20250714|14:47:55.792717|S|1|4.12|0|1
C|NIO|20250714|14:47:56.736560|S|99|4.12|0|99
C|NIO|20250714|14:47:56.736560|S|10|4.12|0|10
C|NIO|20250714|14:49:12.407279|S|2|4.12|0|2
C|NIO|20250714|14:49:12.407286|S|1|4.12|0|1
C|NIO|20250714|14:49:13.891417|S|97|4.12|0|97
C|NIO|20250714|14:49:13.891418|S|3|4.12|0|3
C|NIO|20250714|14:49:50.117535|S|22|4.115|0|22
C|NIO|20250714|14:50:05.904488|S|300|4.12|0|300
C|NIO|20250714|14:50:06.116033|S|200|4.12|0|200
C|NIO|20250714|14:50:06.390526|S|100|4.12|0|100
C|NIO|20250714|14:50:16.364281|S|100|4.12|0|100
C|NIO|20250714|14:50:18.535704|S|200|4.12|0|200
C|NIO|20250714|14:50:29.870629|S|200|4.12|0|200
C|NIO|20250714|14:50:43.603483|S|80|4.12|0|80
C|NIO|20250714|14:50:51.709868|S|100|4.12|0|100
C|NIO|20250714|14:51:13.513143|S|100|4.12|0|100
C|NIO|20250714|14:52:28.624222|S|100|4.12|0|100
C|NIO|20250714|14:52:41.949520|S|29|4.11|0|29
C|NIO|20250714|14:52:54.901478|S|96|4.12|0|96
C|NIO|20250714|14:54:52.050232|S|100|4.12|0|100
C|NIO|20250714|15:00:29.521055|S|70|4.12|0|70
C|NIO|20250714|15:00:29.521055|S|69|4.12|0|69
C|NIO|20250714|15:00:29.521103|S|31|4.12|0|31
C|NIO|20250714|15:00:29.521151|S|4|4.12|0|4
C|NIO|20250714|15:00:29.521158|S|13|4.12|0|13
C|NIO|20250714|15:00:29.521188|S|1|4.12|0|1
C|NIO|20250714|15:00:29.521194|S|1|4.12|0|1
C|NIO|20250714|15:00:34.770481|S|100|4.11|0|100
C|NIO|20250714|15:00:34.770533|S|100|4.11|0|100
C|NIO|20250714|15:00:48.151431|S|100|4.11|0|100
C|NIO|20250714|15:01:44.776597|S|15|4.12|0|15
C|NIO|20250714|15:05:31.628420|S|12|4.12|0|12
C|NIO|20250714|15:05:47.429396|S|22|4.11|0|22
C|NIO|20250714|15:05:47.429396|S|816|4.11|0|816
C|NIO|20250714|15:06:42.933692|S|90|4.11|0|90
C|NIO|20250714|15:06:42.933692|S|10|4.11|0|10
C|NIO|20250714|15:07:56.521507|S|12|4.12|0|12
C|NIO|20250714|15:08:45.564648|S|22|4.11|0|22
C|NIO|20250714|15:08:45.564656|S|22|4.11|0|22
C|NIO|20250714|15:08:45.564666|S|22|4.11|0|22
C|NIO|20250714|15:08:45.564797|S|56|4.11|0|56
C|NIO|20250714|15:08:46.192486|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192542|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192591|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192642|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192693|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192744|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192792|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192841|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192889|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192941|S|100|4.11|0|100
C|NIO|20250714|15:08:46.192990|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193039|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193087|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193135|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193184|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193236|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193285|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193338|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193386|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193436|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193486|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193535|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193583|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193631|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193679|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193726|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193774|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193821|S|100|4.11|0|100
C|NIO|20250714|15:08:46.193870|S|100|4.11|0|100
C|NIO|20250714|15:08:47.047528|S|100|4.11|0|100
C|NIO|20250714|15:08:47.047529|S|4400|4.11|0|4400
C|NIO|20250714|15:09:34.571703|S|9|4.105|0|9
C|NIO|20250714|15:09:46.505196|S|100|4.1|0|100
C|NIO|20250714|15:09:48.610411|S|1|4.1|0|1
C|NIO|20250714|15:09:48.610418|S|1|4.1|0|1
C|NIO|20250714|15:09:50.136338|S|100|4.1|0|100
C|NIO|20250714|15:09:50.141524|S|100|4.1|0|100
C|NIO|20250714|15:10:05.759790|S|100|4.1|0|100
C|NIO|20250714|15:10:05.761209|S|26|4.1|0|26
C|NIO|20250714|15:10:15.721709|S|100|4.095|0|100
C|NIO|20250714|15:10:23.384927|S|15|4.09|0|15
C|NIO|20250714|15:11:58.065558|S|200|4.1|0|200
C|NIO|20250714|15:11:58.065558|S|73|4.1|0|73
C|NIO|20250714|15:11:58.065559|S|77|4.1|0|77
C|NIO|20250714|15:12:04.039942|S|77|4.1|0|77
C|NIO|20250714|15:12:04.039942|S|23|4.1|0|23
C|NIO|20250714|15:12:04.039942|S|100|4.1|0|100
C|NIO|20250714|15:12:04.039942|S|100|4.1|0|100
C|NIO|20250714|15:12:04.764445|S|100|4.1|0|100
C|NIO|20250714|15:12:04.764445|S|23|4.1|0|23
C|NIO|20250714|15:12:04.764445|S|24|4.1|0|24
C|NIO|20250714|15:12:04.764445|S|100|4.1|0|100
C|NIO|20250714|15:12:04.764446|S|23|4.1|0|23
C|NIO|20250714|15:12:04.765159|S|1|4.1|0|1
C|NIO|20250714|15:12:06.257374|S|99|4.1|0|99
C|NIO|20250714|15:12:06.257375|S|100|4.1|0|100
C|NIO|20250714|15:12:06.257375|S|100|4.1|0|100
C|NIO|20250714|15:12:06.257934|S|101|4.1|0|101
C|NIO|20250714|15:12:06.257934|S|100|4.1|0|100
C|NIO|20250714|15:12:06.257934|S|100|4.1|0|100
C|NIO|20250714|15:12:09.464300|S|44|4.1|0|44
C|NIO|20250714|15:12:09.464422|S|100|4.1|0|100
C|NIO|20250714|15:12:09.464422|S|56|4.1|0|56
C|NIO|20250714|15:12:09.464422|S|100|4.1|0|100
C|NIO|20250714|15:12:09.464521|S|100|4.1|0|100
C|NIO|20250714|15:12:09.464521|S|100|4.1|0|100
C|NIO|20250714|15:12:09.464522|S|989|4.1|0|989
C|NIO|20250714|15:12:09.464522|S|2011|4.1|0|2011
C|NIO|20250714|15:12:09.464539|S|46|4.1|0|46
C|NIO|20250714|15:12:31.286310|S|100|4.1|0|100
C|NIO|20250714|15:12:31.286310|S|100|4.1|0|100
C|NIO|20250714|15:12:31.292822|S|100|4.1|0|100
C|NIO|20250714|15:12:31.292822|S|60|4.1|0|60
C|NIO|20250714|15:12:31.292823|S|17|4.1|0|17
C|NIO|20250714|15:12:31.292823|S|1073|4.1|0|1073
C|NIO|20250714|15:12:31.296692|S|100|4.1|0|100
C|NIO|20250714|15:13:25.762237|S|5|4.09|0|5
C|NIO|20250714|15:13:25.773126|S|100|4.1|0|100
C|NIO|20250714|15:13:25.773126|S|100|4.1|0|100
C|NIO|20250714|15:13:25.773126|S|100|4.1|0|100
C|NIO|20250714|15:13:25.773127|S|90|4.1|0|90
C|NIO|20250714|15:13:25.773128|S|134|4.1|0|134
C|NIO|20250714|15:13:25.773128|S|28|4.1|0|28
C|NIO|20250714|15:13:41.395393|S|100|4.1|0|100
C|NIO|20250714|15:13:41.395393|S|29|4.1|0|29
C|NIO|20250714|15:13:41.395393|S|100|4.1|0|100
C|NIO|20250714|15:13:53.682239|S|470|4.1|0|470
C|NIO|20250714|15:13:53.682881|S|170|4.1|0|170
C|NIO|20250714|15:13:53.682895|S|100|4.1|0|100
C|NIO|20250714|15:13:53.682994|S|55|4.1|0|55
C|NIO|20250714|15:13:53.683129|S|50|4.1|0|50
C|NIO|20250714|15:13:53.683499|S|25|4.1|0|25
C|NIO|20250714|15:13:53.683608|S|15|4.1|0|15
C|NIO|20250714|15:14:05.559935|S|75|4.1|0|75
C|NIO|20250714|15:14:05.559943|S|75|4.1|0|75
C|NIO|20250714|15:14:06.458513|S|12|4.105|0|12
C|NIO|20250714|15:14:51.911010|S|7|4.11|0|7
C|NIO|20250714|15:14:51.911810|S|93|4.11|0|93
C|NIO|20250714|15:14:51.911811|S|100|4.11|0|100
C|NIO|20250714|15:14:51.911811|S|7|4.11|0|7
C|NIO|20250714|15:14:51.911811|S|3700|4.11|0|3700
C|NIO|20250714|15:14:51.962470|S|200|4.11|0|200
C|NIO|20250714|15:14:51.962486|S|200|4.11|0|200
C|NIO|20250714|15:15:02.651231|S|100|4.11|0|100
C|NIO|20250714|15:15:02.651231|S|34|4.11|0|34
C|NIO|20250714|15:15:05.689735|S|19|4.11|0|19
C|NIO|20250714|15:15:31.039620|S|3000|4.11|0|3000
C|NIO|20250714|15:15:31.039621|S|20|4.11|0|20
C|NIO|20250714|15:17:27.446323|S|100|4.1|0|100
C|NIO|20250714|15:17:30.583350|S|100|4.11|0|100
C|NIO|20250714|15:19:33.935255|S|100|4.11|0|100
C|NIO|20250714|15:21:46.195732|S|287|4.11|0|287
C|NIO|20250714|15:23:01.431385|S|800|4.11|0|800
C|NIO|20250714|15:23:37.367075|S|200|4.11|0|200
C|NIO|20250714|15:24:21.184024|S|500|4.11|0|500
C|NIO|20250714|15:24:53.122572|S|24|4.11|0|24
C|NIO|20250714|15:25:00.127102|E|25|4.11|0|25
C|NIO|20250714|15:25:06.554217|S|7988|4.115|0|7988
C|NIO|20250714|15:25:06.554274|S|4142|4.115|0|4142
C|NIO|20250714|15:25:17.752854|S|5|4.11|0|5
C|NIO|20250714|15:25:17.752854|S|3|4.11|0|3
C|NIO|20250714|15:26:18.671599|S|2|4.11|0|2
C|NIO|20250714|15:26:20.628677|S|1|4.11|0|1
C|NIO|20250714|15:27:35.584238|S|100|4.11|0|100
C|NIO|20250714|15:27:35.584292|S|4|4.11|0|4
C|NIO|20250714|15:27:41.176509|S|100|4.11|0|100
C|NIO|20250714|15:27:41.176529|S|1|4.11|0|1
C|NIO|20250714|15:28:46.726383|S|1|4.11|0|1
C|NIO|20250714|15:29:05.695511|S|1|4.11|0|1
C|NIO|20250714|15:29:12.632379|S|1|4.11|0|1
C|NIO|20250714|15:30:01.601147|S|1|4.11|0|1
C|NIO|20250714|15:30:19.477388|S|464|4.11|0|464
C|NIO|20250714|15:30:30.740047|S|1|4.11|0|1
C|NIO|20250714|15:30:33.660423|S|2|4.11|0|2
C|NIO|20250714|15:30:43.660421|S|1|4.11|0|1
C|NIO|20250714|15:30:54.437523|S|1|4.11|0|1
C|NIO|20250714|15:30:54.639759|S|200|4.11|0|200
C|NIO|20250714|15:31:03.662763|S|2|4.11|0|2
C|NIO|20250714|15:31:16.662603|S|1|4.11|0|1
C|NIO|20250714|15:31:16.696020|S|200|4.11|0|200
C|NIO|20250714|15:31:33.242316|S|200|4.11|0|200
C|NIO|20250714|15:31:33.242326|S|100|4.11|0|100
C|NIO|20250714|15:33:43.490350|S|100|4.11|0|100
C|NIO|20250714|15:33:43.490350|S|100|4.11|0|100
C|NIO|20250714|15:33:43.490350|S|10|4.11|0|10
C|NIO|20250714|15:33:43.490353|S|100|4.11|0|100
C|NIO|20250714|15:33:43.490388|S|2143|4.11|0|2143
C|NIO|20250714|15:33:43.490388|S|100|4.11|0|100
C|NIO|20250714|15:34:51.322397|S|100|4.11|0|100
C|NIO|20250714|15:34:51.322397|S|100|4.11|0|100
C|NIO|20250714|15:35:11.397172|S|100|4.105|0|100
C|NIO|20250714|15:35:11.690173|S|100|4.11|0|100
C|NIO|20250714|15:35:28.878698|S|300|4.11|0|300
C|NIO|20250714|15:35:30.636015|S|1900|4.11|0|1900
C|NIO|20250714|15:35:30.636015|S|16|4.11|0|16
C|NIO|20250714|15:35:30.636016|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923610|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923611|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923611|S|1232|4.11|0|1232
C|NIO|20250714|15:35:50.923628|S|184|4.11|0|184
C|NIO|20250714|15:35:50.923628|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923628|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923716|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923716|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923726|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923727|S|27|4.11|0|27
C|NIO|20250714|15:35:50.923747|S|27|4.11|0|27
C|NIO|20250714|15:35:50.923747|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923747|S|73|4.11|0|73
C|NIO|20250714|15:35:50.923749|S|14|4.11|0|14
C|NIO|20250714|15:35:50.923750|S|39|4.11|0|39
C|NIO|20250714|15:35:50.923750|S|3|4.11|0|3
C|NIO|20250714|15:35:50.923785|S|5|4.11|0|5
C|NIO|20250714|15:35:50.923804|S|56|4.11|0|56
C|NIO|20250714|15:35:50.923804|S|44|4.11|0|44
C|NIO|20250714|15:35:50.923804|S|44|4.11|0|44
C|NIO|20250714|15:35:50.923804|S|56|4.11|0|56
C|NIO|20250714|15:35:50.923820|S|55|4.11|0|55
C|NIO|20250714|15:35:50.923820|S|1|4.11|0|1
C|NIO|20250714|15:35:50.923821|S|45|4.11|0|45
C|NIO|20250714|15:35:50.923838|S|55|4.11|0|55
C|NIO|20250714|15:35:50.923838|S|6|4.11|0|6
C|NIO|20250714|15:35:50.923838|S|100|4.11|0|100
C|NIO|20250714|15:35:50.923870|S|100|4.11|0|100
C|NIO|20250714|15:35:50.924808|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925379|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925438|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925499|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925558|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925615|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925646|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925673|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925704|S|100|4.11|0|100
C|NIO|20250714|15:35:50.925829|S|100|4.11|0|100
C|NIO|20250714|15:35:50.927734|S|100|4.11|0|100
C|NIO|20250714|15:35:50.930854|S|100|4.11|0|100
C|NIO|20250714|15:35:50.930915|S|49|4.11|0|49
C|NIO|20250714|15:35:59.069845|S|100|4.11|0|100
C|NIO|20250714|15:35:59.069851|S|1|4.11|0|1
C|NIO|20250714|15:35:59.069923|S|3|4.11|0|3
C|NIO|20250714|15:37:36.957226|S|100|4.11|0|100
C|NIO|20250714|15:37:36.957226|S|100|4.11|0|100
C|NIO|20250714|15:37:43.460437|S|40|4.11|0|40
C|NIO|20250714|15:37:43.460437|S|1775|4.11|0|1775
C|NIO|20250714|15:37:43.460437|S|100|4.11|0|100
C|NIO|20250714|15:37:43.460448|S|3|4.11|0|3
C|NIO|20250714|15:37:43.460463|S|1|4.11|0|1
C|NIO|20250714|15:37:43.460468|S|1|4.11|0|1
C|NIO|20250714|15:37:49.535788|S|3|4.11|0|3
C|NIO|20250714|15:37:49.535915|S|100|4.11|0|100
C|NIO|20250714|15:37:49.535915|S|92|4.11|0|92
C|NIO|20250714|15:37:49.535915|S|2400|4.11|0|2400
C|NIO|20250714|15:37:49.535915|S|1070|4.11|0|1070
C|NIO|20250714|15:38:20.376685|S|100|4.12|0|100
C|NIO|20250714|15:38:20.376753|S|100|4.12|0|100
C|NIO|20250714|15:38:20.376803|S|100|4.12|0|100
C|NIO|20250714|15:38:20.376852|S|100|4.12|0|100
C|NIO|20250714|15:38:20.376903|S|100|4.12|0|100
C|NIO|20250714|15:38:20.376950|S|45|4.12|0|45
C|NIO|20250714|15:38:35.935378|S|490|4.11|0|490
C|NIO|20250714|15:38:35.935378|S|1000|4.11|0|1000
C|NIO|20250714|15:38:37.206733|S|100|4.11|0|100
C|NIO|20250714|15:38:41.441836|S|100|4.11|0|100
C|NIO|20250714|15:42:18.251647|S|50|4.115|0|50
C|NIO|20250714|15:43:41.330387|S|2800|4.115|0|2800
C|NIO|20250714|15:43:41.330402|S|7988|4.115|0|7988
C|NIO|20250714|15:43:41.330416|S|1653|4.115|0|1653
C|NIO|20250714|15:43:41.330430|S|830|4.115|0|830
C|NIO|20250714|15:43:41.330498|S|100|4.12|0|100
C|NIO|20250714|15:43:41.330498|S|36|4.12|0|36
C|NIO|20250714|15:43:41.330498|S|799|4.115|0|799
C|NIO|20250714|15:43:41.330499|S|100|4.12|0|100
C|NIO|20250714|15:43:41.330499|S|100|4.12|0|100
C|NIO|20250714|15:43:41.330500|S|1100|4.12|0|1100
C|NIO|20250714|15:43:41.330500|S|17|4.12|0|17
C|NIO|20250714|15:43:41.330500|S|100|4.12|0|100
C|NIO|20250714|15:43:41.330501|S|30|4.12|0|30
C|NIO|20250714|15:43:41.330501|S|12482|4.12|0|12482
C|NIO|20250714|15:43:41.330501|S|100|4.12|0|100
C|NIO|20250714|15:43:41.330918|S|32|4.12|0|32
C|NIO|20250714|15:43:41.441941|S|2800|4.13|0|2800
C|NIO|20250714|15:43:41.442335|S|26|4.13|0|26
C|NIO|20250714|15:43:41.461184|S|485|4.13|0|485
C|NIO|20250714|15:43:42.652354|S|100|4.13|0|100
C|NIO|20250714|15:43:43.910050|S|1500|4.13|0|1500
C|NIO|20250714|15:43:47.652367|S|2800|4.13|0|2800
C|NIO|20250714|15:43:52.652344|S|132|4.13|0|132
C|NIO|20250714|15:43:52.652344|S|100|4.13|0|100
C|NIO|20250714|15:43:52.652345|S|19|4.13|0|19
C|NIO|20250714|15:43:56.431738|S|63|4.13|0|63
C|NIO|20250714|15:43:56.431738|S|100|4.13|0|100
C|NIO|20250714|15:44:01.728615|S|300|4.13|0|300
C|NIO|20250714|15:44:07.652392|S|100|4.13|0|100
C|NIO|20250714|15:44:07.652393|S|21|4.13|0|21
C|NIO|20250714|15:44:26.547038|S|1|4.13|0|1
C|NIO|20250714|15:44:27.006972|S|99|4.13|0|99
C|NIO|20250714|15:44:27.006972|S|50|4.13|0|50
C|NIO|20250714|15:44:27.708833|S|7988|4.135|0|7988
C|NIO|20250714|15:44:27.708914|S|6172|4.135|0|6172
C|NIO|20250714|15:44:53.436752|S|100|4.14|0|100
C|NIO|20250714|15:45:01.185554|S|100|4.14|0|100
C|NIO|20250714|15:45:01.354475|S|100|4.14|0|100
C|NIO|20250714|15:45:01.354527|S|100|4.14|0|100
C|NIO|20250714|15:45:01.354579|S|100|4.14|0|100
C|NIO|20250714|15:45:01.354630|S|100|4.14|0|100
C|NIO|20250714|15:45:01.354675|S|44|4.14|0|44
C|NIO|20250714|15:46:02.565624|S|4800|4.145|0|4800
C|NIO|20250714|15:46:04.122244|S|3188|4.145|0|3188
C|NIO|20250714|15:46:09.047481|S|100|4.15|0|100
C|NIO|20250714|15:46:09.535877|S|33|4.15|0|33
C|NIO|20250714|15:46:32.214874|S|100|4.15|0|100
C|NIO|20250714|15:46:32.214924|S|39|4.15|0|39
C|NIO|20250714|15:46:33.431158|S|9995|4.145|0|9995
C|NIO|20250714|15:46:33.708979|S|2913|4.15|0|2913
C|NIO|20250714|15:46:40.783996|S|1000|4.15|0|1000
C|NIO|20250714|15:46:51.846031|S|100|4.15|0|100
C|NIO|20250714|15:46:51.846835|S|100|4.15|0|100
C|NIO|20250714|15:46:51.847602|S|100|4.15|0|100
C|NIO|20250714|15:46:51.848367|S|100|4.15|0|100
C|NIO|20250714|15:46:51.849125|S|100|4.15|0|100
C|NIO|20250714|15:46:51.849883|S|50|4.15|0|50
C|NIO|20250714|15:46:56.825545|S|100|4.145|0|100
C|NIO|20250714|15:47:01.572261|S|49|4.14|0|49
C|NIO|20250714|15:47:01.572272|S|16|4.14|0|16
C|NIO|20250714|15:47:01.572272|S|6|4.14|0|6
C|NIO|20250714|15:47:01.572278|S|2|4.14|0|2
C|NIO|20250714|15:47:03.609906|S|1|4.14|0|1
C|NIO|20250714|15:47:08.778093|S|26|4.14|0|26
C|NIO|20250714|15:47:08.778093|S|24|4.14|0|24
C|NIO|20250714|15:47:12.776851|S|100|4.14|0|100
C|NIO|20250714|15:47:12.777569|S|30|4.14|0|30
C|NIO|20250714|15:47:16.683395|S|2108|4.145|0|2108
C|NIO|20250714|15:47:16.683803|S|1292|4.145|0|1292
C|NIO|20250714|15:47:16.683803|S|908|4.145|0|908
C|NIO|20250714|15:47:16.684227|S|300|4.145|0|300
C|NIO|20250714|15:47:31.153487|S|100|4.145|0|100
C|NIO|20250714|15:47:31.914022|S|100|4.15|0|100
C|NIO|20250714|15:47:31.914023|S|100|4.15|0|100
C|NIO|20250714|15:47:31.914023|S|100|4.15|0|100
C|NIO|20250714|15:47:31.914023|S|100|4.15|0|100
C|NIO|20250714|15:47:31.914023|S|100|4.15|0|100
C|NIO|20250714|15:47:33.217968|S|50|4.15|0|50
C|NIO|20250714|15:48:11.877370|S|32|4.15|0|32
C|NIO|20250714|15:48:11.877370|S|59|4.15|0|59
C|NIO|20250714|15:48:11.877370|S|33|4.15|0|33
C|NIO|20250714|15:48:11.877371|S|76|4.15|0|76
C|NIO|20250714|15:48:12.026484|S|10|4.15|0|10
C|NIO|20250714|15:50:00.221114|S|100|4.14|0|100
C|NIO|20250714|15:50:00.221114|S|100|4.14|0|100
C|NIO|20250714|15:50:00.221115|S|100|4.14|0|100
C|NIO|20250714|15:50:00.221131|S|100|4.14|0|100
C|NIO|20250714|15:50:00.221131|S|225|4.14|0|225
C|NIO|20250714|15:50:00.221131|S|12|4.14|0|12
C|NIO|20250714|15:50:00.221131|S|10|4.14|0|10
C|NIO|20250714|15:50:00.221225|S|100|4.14|0|100
C|NIO|20250714|15:50:00.221235|S|22|4.14|0|22
C|NIO|20250714|15:50:00.221254|S|78|4.14|0|78
C|NIO|20250714|15:50:00.221254|S|22|4.14|0|22
C|NIO|20250714|15:50:00.221255|S|78|4.14|0|78
C|NIO|20250714|15:50:00.221255|S|22|4.14|0|22
C|NIO|20250714|15:50:00.221292|S|22|4.14|0|22
C|NIO|20250714|15:50:00.221292|S|78|4.14|0|78
C|NIO|20250714|15:50:00.221307|S|47|4.14|0|47
C|NIO|20250714|15:50:00.221307|S|31|4.14|0|31
C|NIO|20250714|15:50:00.221307|S|69|4.14|0|69
C|NIO|20250714|15:50:00.221316|S|16|4.14|0|16
C|NIO|20250714|15:50:00.221325|S|15|4.14|0|15
C|NIO|20250714|15:50:00.221325|S|85|4.14|0|85
C|NIO|20250714|15:50:00.221337|S|15|4.14|0|15
C|NIO|20250714|15:50:00.221337|S|85|4.14|0|85
C|NIO|20250714|15:50:00.221350|S|5|4.14|0|5
C|NIO|20250714|15:50:00.221351|S|2|4.14|0|2
C|NIO|20250714|15:50:00.221405|S|1|4.14|0|1
C|NIO|20250714|15:50:00.223456|S|7|4.14|0|7
C|NIO|20250714|15:50:00.223456|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223524|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223584|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223645|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223710|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223770|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223830|S|100|4.14|0|100
C|NIO|20250714|15:50:00.223891|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229278|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229340|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229398|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229456|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229516|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229573|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229631|S|100|4.14|0|100
C|NIO|20250714|15:50:00.229691|S|100|4.14|0|100
C|NIO|20250714|15:50:00.234955|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235018|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235079|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235140|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235200|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235257|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235315|S|100|4.14|0|100
C|NIO|20250714|15:50:00.235374|S|100|4.14|0|100
C|NIO|20250714|15:50:00.240805|S|100|4.14|0|100
C|NIO|20250714|15:50:00.240868|S|100|4.14|0|100
C|NIO|20250714|15:50:00.240926|S|100|4.14|0|100
C|NIO|20250714|15:50:00.240987|S|100|4.14|0|100
C|NIO|20250714|15:50:00.241045|S|100|4.14|0|100
C|NIO|20250714|15:50:00.241102|S|100|4.14|0|100
C|NIO|20250714|15:50:00.241162|S|100|4.14|0|100
C|NIO|20250714|15:50:00.241220|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246563|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246626|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246686|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246746|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246807|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246865|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246922|S|100|4.14|0|100
C|NIO|20250714|15:50:00.246982|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252303|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252362|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252422|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252486|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252544|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252603|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252666|S|100|4.14|0|100
C|NIO|20250714|15:50:00.252724|S|100|4.14|0|100
C|NIO|20250714|15:50:06.785917|S|59|4.14|0|59
C|NIO|20250714|15:50:13.473934|S|159|4.14|0|159
C|NIO|20250714|15:50:13.473934|S|1200|4.14|0|1200
C|NIO|20250714|15:50:13.473934|S|41|4.14|0|41
C|NIO|20250714|15:50:13.821824|S|53|4.14|0|53
C|NIO|20250714|15:50:20.179218|S|200|4.14|0|200
C|NIO|20250714|15:50:20.836125|S|62|4.14|0|62
C|NIO|20250714|15:50:21.837930|S|100|4.14|0|100
C|NIO|20250714|15:50:21.837931|S|100|4.14|0|100
C|NIO|20250714|15:50:21.837931|S|443|4.14|0|443
C|NIO|20250714|15:50:21.837931|S|1378|4.14|0|1378
C|NIO|20250714|15:50:44.883949|S|52|4.14|0|52
C|NIO|20250714|15:50:48.576620|S|100|4.14|0|100
C|NIO|20250714|15:50:48.576698|S|100|4.14|0|100
C|NIO|20250714|15:50:48.576766|S|100|4.14|0|100
C|NIO|20250714|15:50:48.576825|S|100|4.14|0|100
C|NIO|20250714|15:50:48.576885|S|100|4.14|0|100
C|NIO|20250714|15:50:48.576947|S|100|4.14|0|100
C|NIO|20250714|15:50:48.577010|S|100|4.14|0|100
C|NIO|20250714|15:50:48.577067|S|100|4.14|0|100
C|NIO|20250714|15:50:48.579731|S|100|4.14|0|100
C|NIO|20250714|15:50:48.579798|S|100|4.14|0|100
C|NIO|20250714|15:50:48.579860|S|100|4.14|0|100
C|NIO|20250714|15:50:48.579917|S|100|4.14|0|100
C|NIO|20250714|15:50:48.579980|S|100|4.14|0|100
C|NIO|20250714|15:50:48.580176|S|100|4.14|0|100
C|NIO|20250714|15:50:48.581745|S|26|4.14|0|26
C|NIO|20250714|15:50:51.635237|S|100|4.14|0|100
C|NIO|20250714|15:50:51.635305|S|73|4.14|0|73
C|NIO|20250714|15:50:53.780200|S|100|4.14|0|100
C|NIO|20250714|15:50:53.780274|S|100|4.14|0|100
C|NIO|20250714|15:50:53.780344|S|8|4.14|0|8
C|NIO|20250714|15:50:57.383688|S|100|4.14|0|100
C|NIO|20250714|15:50:57.383751|S|26|4.14|0|26
C|NIO|20250714|15:51:00.889285|S|100|4.14|0|100
C|NIO|20250714|15:51:00.889356|S|28|4.14|0|28
C|NIO|20250714|15:51:02.405919|S|100|4.14|0|100
C|NIO|20250714|15:51:02.405984|S|37|4.14|0|37
C|NIO|20250714|15:51:10.756036|S|500|4.14|0|500
C|NIO|20250714|15:51:10.756494|S|400|4.14|0|400
C|NIO|20250714|15:51:10.902796|S|200|4.14|0|200
C|NIO|20250714|15:51:10.912965|S|500|4.14|0|500
C|NIO|20250714|15:51:12.970781|S|65|4.14|0|65
C|NIO|20250714|15:51:13.238277|S|20|4.13|0|20
C|NIO|20250714|15:51:13.238277|S|40|4.13|0|40
C|NIO|20250714|15:51:19.986537|S|61|4.135|0|61
C|NIO|20250714|15:51:27.002425|S|39|4.135|0|39
C|NIO|20250714|15:51:34.018541|S|43|4.135|0|43
C|NIO|20250714|15:51:41.034377|S|43|4.135|0|43
C|NIO|20250714|15:51:48.044179|S|43|4.135|0|43
C|NIO|20250714|15:51:48.044205|S|42|4.135|0|42
C|NIO|20250714|15:51:59.430482|S|29|4.135|0|29
C|NIO|20250714|15:52:06.450951|S|37|4.14|0|37
C|NIO|20250714|15:52:35.087770|S|80|4.14|0|80
C|NIO|20250714|15:53:19.472754|S|9|4.14|0|9
C|NIO|20250714|15:53:19.472754|S|20|4.14|0|20
C|NIO|20250714|15:53:26.919817|S|35|4.14|0|35
C|NIO|20250714|15:54:22.887936|S|9|4.14|0|9
C|NIO|20250714|15:54:22.887936|S|56|4.14|0|56
C|NIO|20250714|15:54:28.343321|S|18523|4.14|0|18523
C|NIO|20250714|15:54:28.343321|S|36|4.14|0|36
C|NIO|20250714|15:54:28.343321|S|100|4.14|0|100
C|NIO|20250714|15:54:28.343321|S|78|4.14|0|78
C|NIO|20250714|15:54:28.344010|S|200|4.14|0|200
C|NIO|20250714|15:54:28.344010|S|100|4.14|0|100
C|NIO|20250714|15:54:28.345234|S|100|4.14|0|100
C|NIO|20250714|15:54:28.345234|S|560|4.14|0|560
C|NIO|20250714|15:54:29.058789|S|100|4.14|0|100
C|NIO|20250714|15:54:29.058859|S|17|4.14|0|17
C|NIO|20250714|15:54:29.277706|S|1540|4.15|0|1540
C|NIO|20250714|15:54:33.195408|S|1800|4.15|0|1800
C|NIO|20250714|15:54:37.038436|S|100|4.14|0|100
C|NIO|20250714|15:54:37.040340|S|100|4.14|0|100
C|NIO|20250714|15:54:37.042207|S|100|4.14|0|100
C|NIO|20250714|15:54:42.860363|S|550|4.15|0|550
C|NIO|20250714|15:54:45.659179|S|2|4.15|0|2
C|NIO|20250714|15:54:50.383669|S|200|4.15|0|200
C|NIO|20250714|15:54:50.383699|S|4348|4.15|0|4348
C|NIO|20250714|15:54:50.383699|S|200|4.15|0|200
C|NIO|20250714|15:54:50.383700|S|100|4.15|0|100
C|NIO|20250714|15:54:50.383700|S|100|4.15|0|100
C|NIO|20250714|15:54:50.383701|S|100|4.15|0|100
C|NIO|20250714|15:54:50.383701|S|68|4.15|0|68
C|NIO|20250714|15:54:50.383701|S|1069|4.15|0|1069
C|NIO|20250714|15:54:50.383701|S|16|4.15|0|16
C|NIO|20250714|15:55:00.337179|E|970|4.145|0|970
C|NIO|20250714|15:55:12.892958|S|100|4.15|0|100
C|NIO|20250714|15:55:12.892958|S|100|4.15|0|100
C|NIO|20250714|15:55:12.893205|S|61|4.15|0|61
C|NIO|20250714|15:55:12.893205|S|17|4.15|0|17
C|NIO|20250714|15:55:14.392472|S|100|4.15|0|100
C|NIO|20250714|15:55:14.392472|S|20|4.15|0|20
C|NIO|20250714|15:55:34.659987|S|74|4.15|0|74
C|NIO|20250714|15:55:34.660290|S|26|4.15|0|26
C|NIO|20250714|15:55:34.660290|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660692|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660692|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660708|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660762|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660770|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660811|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660826|S|100|4.15|0|100
C|NIO|20250714|15:55:34.660865|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661002|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661280|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661426|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661471|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661484|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661526|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661536|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661574|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661713|S|100|4.15|0|100
C|NIO|20250714|15:55:34.661992|S|100|4.15|0|100
C|NIO|20250714|15:55:34.662135|S|100|4.15|0|100
C|NIO|20250714|15:55:34.662181|S|11|4.15|0|11
C|NIO|20250714|15:55:56.650782|S|99|4.16|0|99
C|NIO|20250714|15:56:01.152526|S|1|4.16|0|1
C|NIO|20250714|15:56:01.152526|S|99|4.16|0|99
C|NIO|20250714|15:56:01.163503|S|62|4.16|0|62
C|NIO|20250714|15:56:01.163503|S|22|4.16|0|22
C|NIO|20250714|15:56:01.163503|S|1|4.16|0|1
C|NIO|20250714|15:56:01.169228|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169279|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169327|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169380|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169431|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169469|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169478|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169521|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169528|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169538|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169569|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169576|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169583|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169592|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169617|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169625|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169634|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169643|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169652|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169675|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169691|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169692|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169707|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169708|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169720|S|100|4.16|0|100
C|NIO|20250714|15:56:01.169729|S|18|4.16|0|18
C|NIO|20250714|15:56:05.832231|S|100|4.16|0|100
C|NIO|20250714|15:56:05.832283|S|72|4.16|0|72
C|NIO|20250714|15:56:09.453591|S|100|4.16|0|100
C|NIO|20250714|15:56:11.319330|S|26|4.16|0|26
C|NIO|20250714|15:56:11.319331|S|100|4.16|0|100
C|NIO|20250714|15:56:14.614401|S|25|4.16|0|25
C|NIO|20250714|15:56:16.161118|S|100|4.16|0|100
C|NIO|20250714|15:56:16.161280|S|80|4.16|0|80
C|NIO|20250714|15:56:23.613794|S|100|4.16|0|100
C|NIO|20250714|15:56:23.613845|S|24|4.16|0|24
C|NIO|20250714|15:56:35.044883|S|100|4.17|0|100
C|NIO|20250714|15:56:35.044883|S|23|4.17|0|23
C|NIO|20250714|15:56:37.612363|S|100|4.17|0|100
C|NIO|20250714|15:56:40.016980|S|79|4.17|0|79
C|NIO|20250714|15:56:40.016980|S|100|4.17|0|100
C|NIO|20250714|15:56:40.963455|S|72|4.17|0|72
C|NIO|20250714|15:56:44.770453|S|100|4.17|0|100
C|NIO|20250714|15:56:45.268043|S|72|4.17|0|72
C|NIO|20250714|15:56:51.479275|S|100|4.17|0|100
C|NIO|20250714|15:56:51.479276|S|100|4.17|0|100
C|NIO|20250714|15:56:51.479375|S|22|4.17|0|22
C|NIO|20250714|15:56:51.479375|S|23|4.17|0|23
C|NIO|20250714|15:56:59.298173|S|100|4.17|0|100
C|NIO|20250714|15:57:00.164056|S|100|4.17|0|100
C|NIO|20250714|15:57:00.174334|S|100|4.17|0|100
C|NIO|20250714|15:57:00.190835|S|100|4.17|0|100
C|NIO|20250714|15:57:00.230186|S|100|4.17|0|100
C|NIO|20250714|15:57:00.255553|S|100|4.17|0|100
C|NIO|20250714|15:57:00.264519|S|100|4.17|0|100
C|NIO|20250714|15:57:00.274131|S|100|4.17|0|100
C|NIO|20250714|15:57:00.282603|S|100|4.17|0|100
C|NIO|20250714|15:57:00.316535|S|100|4.17|0|100
C|NIO|20250714|15:57:17.356702|S|100|4.17|0|100
C|NIO|20250714|15:57:17.365780|S|31|4.17|0|31
C|NIO|20250714|15:57:17.365780|S|30|4.17|0|30
C|NIO|20250714|15:57:17.365780|S|100|4.17|0|100
C|NIO|20250714|15:57:38.361895|S|100|4.17|0|100
C|NIO|20250714|15:57:38.361908|S|100|4.17|0|100
C|NIO|20250714|15:57:38.361929|S|5119|4.17|0|5119
C|NIO|20250714|15:57:38.361929|S|100|4.17|0|100
C|NIO|20250714|15:58:12.883270|S|333|4.17|0|333
C|NIO|20250714|15:58:12.883281|S|767|4.17|0|767
C|NIO|20250714|15:58:14.373466|S|100|4.17|0|100
C|NIO|20250714|15:58:14.374000|S|200|4.165|0|200
C|NIO|20250714|15:58:14.375530|S|100|4.165|0|100
C|NIO|20250714|15:58:14.376366|S|100|4.165|0|100
C|NIO|20250714|15:58:18.883661|S|9|4.16|0|9
C|NIO|20250714|15:58:18.883713|S|9|4.16|0|9
C|NIO|20250714|15:58:24.683086|S|100|4.16|0|100
C|NIO|20250714|15:58:24.689281|S|100|4.16|0|100
C|NIO|20250714|15:58:31.766658|S|2|4.16|0|2
C|NIO|20250714|15:58:33.393870|S|4|4.17|0|4
C|NIO|20250714|15:58:33.880553|S|100|4.17|0|100
C|NIO|20250714|15:58:33.880553|S|110|4.17|0|110
C|NIO|20250714|15:58:36.241329|S|2|4.165|0|2
C|NIO|20250714|15:58:41.680458|S|4|4.165|0|4
C|NIO|20250714|15:58:47.567206|S|3|4.16|0|3
C|NIO|20250714|15:58:51.074965|S|2|4.165|0|2
C|NIO|20250714|15:58:56.273620|S|3|4.165|0|3
C|NIO|20250714|15:59:00.862030|S|154|4.175|0|154
C|NIO|20250714|15:59:00.862030|S|46|4.175|0|46
C|NIO|20250714|15:59:00.862991|S|100|4.175|0|100
C|NIO|20250714|15:59:02.180577|S|300|4.175|0|300
C|NIO|20250714|15:59:03.525189|S|500|4.17|0|500
C|NIO|20250714|15:59:15.052150|S|600|4.175|0|600
C|NIO|20250714|15:59:15.993398|S|725|4.18|0|725
C|NIO|20250714|15:59:15.993398|S|900|4.18|0|900
C|NIO|20250714|15:59:22.032407|S|300|4.18|0|300
C|NIO|20250714|15:59:22.032408|S|900|4.18|0|900
C|NIO|20250714|15:59:22.032408|S|2976|4.18|0|2976
C|NIO|20250714|15:59:22.674814|S|200|4.175|0|200
C|NIO|20250714|15:59:22.675685|S|100|4.175|0|100
C|NIO|20250714|15:59:23.398149|S|100|4.175|0|100
C|NIO|20250714|15:59:23.448243|S|100|4.175|0|100
C|NIO|20250714|15:59:26.979869|S|600|4.17|0|600
C|NIO|20250714|15:59:29.236335|S|263|4.17|0|263
C|NIO|20250714|15:59:29.236383|S|967|4.17|0|967
C|NIO|20250714|15:59:29.236384|S|511|4.17|0|511
C|NIO|20250714|15:59:29.236384|S|220|4.17|0|220
C|NIO|20250714|15:59:29.236389|S|319|4.17|0|319
C|NIO|20250714|15:59:29.236404|S|70|4.17|0|70
C|NIO|20250714|15:59:29.236404|S|35|4.17|0|35
C|NIO|20250714|15:59:29.236411|S|35|4.17|0|35
C|NIO|20250714|15:59:29.236423|S|11|4.17|0|11
C|NIO|20250714|15:59:29.236429|S|4|4.17|0|4
C|NIO|20250714|15:59:29.236440|S|1|4.17|0|1
C|NIO|20250714|15:59:29.238694|S|1|4.17|0|1
C|NIO|20250714|15:59:29.285418|S|2287|4.17|0|2287
C|NIO|20250714|15:59:29.285418|S|13|4.17|0|13
C|NIO|20250714|15:59:32.360614|S|1|4.17|0|1
C|NIO|20250714|15:59:36.390918|S|32|4.18|0|32
C|NIO|20250714|15:59:36.390918|S|68|4.18|0|68
C|NIO|20250714|15:59:36.556848|S|100|4.18|0|100
C|NIO|20250714|15:59:37.525638|S|200|4.175|0|200
C|NIO|20250714|15:59:38.825060|S|100|4.18|0|100
C|NIO|20250714|15:59:39.091858|S|100|4.18|0|100
C|NIO|20250714|15:59:39.256178|S|100|4.18|0|100
C|NIO|20250714|15:59:39.451278|S|100|4.18|0|100
C|NIO|20250714|15:59:40.236035|S|100|4.18|0|100
C|NIO|20250714|15:59:40.378444|S|100|4.18|0|100
C|NIO|20250714|15:59:40.548297|S|100|4.18|0|100
C|NIO|20250714|15:59:41.149251|S|100|4.18|0|100
C|NIO|20250714|15:59:41.405816|S|100|4.175|0|100
C|NIO|20250714|15:59:42.063110|S|100|4.18|0|100
C|NIO|20250714|15:59:42.114444|S|9|4.17|0|9
C|NIO|20250714|15:59:42.387266|S|100|4.18|0|100
C|NIO|20250714|15:59:42.611814|S|100|4.18|0|100
C|NIO|20250714|15:59:42.918275|S|100|4.18|0|100
C|NIO|20250714|15:59:43.658419|S|200|4.18|0|200
C|NIO|20250714|15:59:46.250125|S|300|4.175|0|300
C|NIO|20250714|15:59:47.370034|S|7|4.175|0|7
C|NIO|20250714|15:59:47.699231|S|85|4.18|0|85
C|NIO|20250714|15:59:47.824963|S|14|4.175|0|14
C|NIO|20250714|15:59:48.578192|S|378|4.18|0|378
C|NIO|20250714|15:59:48.578193|S|1200|4.18|0|1200
C|NIO|20250714|15:59:48.578193|S|188|4.18|0|188
C|NIO|20250714|15:59:48.586228|S|68|4.175|0|68
C|NIO|20250714|15:59:48.598958|S|574|4.18|0|574
C|NIO|20250714|15:59:48.785514|S|388|4.18|0|388
C|NIO|20250714|15:59:49.250732|S|111|4.175|0|111
C|NIO|20250714|15:59:49.280876|S|1200|4.18|0|1200
C|NIO|20250714|15:59:49.713418|S|51|4.175|0|51
C|NIO|20250714|15:59:49.713418|S|100|4.175|0|100
C|NIO|20250714|15:59:50.129666|S|37|4.175|0|37
C|NIO|20250714|15:59:50.302860|S|186|4.175|0|186
C|NIO|20250714|15:59:51.280224|S|94|4.175|0|94
C|NIO|20250714|15:59:54.965987|S|186|4.18|0|186
C|NIO|20250714|15:59:54.967042|S|124|4.18|0|124
C|NIO|20250714|15:59:58.782241|S|100|4.18|0|100
C|NIPG|20250714|09:48:22.934090|S|100|2.38|0|100
C|NIU|20250714|10:31:32.341368|S|32|3.32|0|32
C|NIU|20250714|10:34:32.313766|S|20|3.31|0|20
C|NIU|20250714|10:41:51.195539|S|100|3.325|0|100
C|NIU|20250714|11:02:29.639037|S|40|3.38|0|40
C|NIU|20250714|11:12:50.477315|S|28|3.38|0|28
C|NIU|20250714|11:13:53.350085|S|28|3.38|0|28
C|NIU|20250714|11:14:41.594759|S|16|3.38|0|16
C|NIU|20250714|11:16:07.086533|S|42|3.385|0|42
C|NIU|20250714|11:33:16.169550|S|43|3.38|0|43
C|NIU|20250714|11:34:05.993882|S|43|3.38|0|43
C|NIU|20250714|11:37:34.168746|S|68|3.38|0|68
C|NIU|20250714|11:42:47.662781|S|52|3.38|0|52
C|NIU|20250714|11:56:23.569523|S|100|3.375|0|100
C|NIU|20250714|12:27:55.087073|S|100|3.405|0|100
C|NIU|20250714|12:29:37.259460|S|14|3.4|0|14
C|NIU|20250714|12:29:54.345298|S|4|3.4|0|4
C|NIU|20250714|13:18:29.366828|S|100|3.395|0|100
C|NIU|20250714|13:22:23.079274|S|100|3.395|0|100
C|NIU|20250714|13:22:31.679992|S|100|3.395|0|100
C|NIU|20250714|13:22:34.910759|S|100|3.395|0|100
C|NIU|20250714|13:22:36.112041|S|100|3.395|0|100
C|NIU|20250714|13:22:44.506595|S|100|3.395|0|100
C|NIU|20250714|13:22:48.009900|S|200|3.395|0|200
C|NIU|20250714|13:22:49.059963|S|100|3.395|0|100
C|NIU|20250714|13:23:09.458477|S|79|3.395|0|79
C|NIU|20250714|13:23:15.040420|S|2|3.395|0|2
C|NIU|20250714|13:41:22.307373|S|14|3.395|0|14
C|NIU|20250714|14:03:39.963911|S|14|3.395|0|14
C|NIU|20250714|15:30:23.659619|S|14|3.385|0|14
C|NIU|20250714|15:38:35.351894|S|14|3.38|0|14
C|NIU|20250714|15:46:51.653805|S|14|3.385|0|14
C|NIU|20250714|15:49:16.655255|S|30|3.38|0|30
C|NIU|20250714|15:50:29.649920|S|14|3.38|0|14
C|NIU|20250714|15:57:32.990795|S|14|3.385|0|14
C|NIU|20250714|15:59:53.570258|S|32|3.395|0|32
C|NIU|20250714|15:59:56.683825|S|4|3.395|0|4
C|NJAN|20250714|09:30:06.964966|S|1|50.9|0|1
C|NJR|20250714|13:07:35.484089|S|10|46.035|0|10
C|NJR|20250714|15:59:45.589902|S|100|46.27|0|100
C|NJR|20250714|15:59:45.653856|S|100|46.27|0|100
C|NJR|20250714|15:59:45.719838|S|100|46.27|0|100
C|NJR|20250714|15:59:46.540276|S|100|46.265|0|100
C|NJR|20250714|15:59:52.104108|S|100|46.25|0|100
C|NJR|20250714|15:59:53.124557|S|50|46.24|0|50
C|NJR|20250714|15:59:53.124557|S|50|46.24|0|50
C|NJR|20250714|15:59:56.014463|S|20|46.24|0|20
C|NJUL|20250714|15:24:21.812456|S|200|68.39|0|200
C|NJUL|20250714|15:46:45.989510|S|100|68.37|0|100
C|NJUN|20250714|13:34:08.069800|S|117|29.78|0|117
C|NJUN|20250714|13:37:21.875842|S|83|29.78|0|83
C|NJUN|20250714|13:37:33.536136|S|100|29.78|0|100
C|NJUN|20250714|14:35:16.692852|S|100|29.78|0|100
C|NJUN|20250714|14:38:50.765187|S|100|29.78|0|100
C|NJUN|20250714|14:41:41.736294|S|200|29.78|0|200
C|NJUN|20250714|14:50:15.952917|S|100|29.78|0|100
C|NJUN|20250714|14:53:38.085167|S|100|29.78|0|100
C|NJUN|20250714|14:55:10.904355|S|100|29.78|0|100
C|NJUN|20250714|14:56:49.867089|S|100|29.78|0|100
C|NJUN|20250714|14:59:04.163710|S|100|29.78|0|100
C|NJUN|20250714|14:59:55.226695|S|42|29.78|0|42
C|NKE|20250714|09:30:07.481916|S|1|72.21|0|1
C|NKE|20250714|09:31:47.868030|S|100|71.995|0|100
C|NKE|20250714|09:32:24.325184|S|100|72.095|0|100
C|NKE|20250714|09:32:26.523280|S|100|72.095|0|100
C|NKE|20250714|09:32:26.523293|S|100|72.095|0|100
C|NKE|20250714|09:32:26.523368|S|50|72.095|0|50
C|NKE|20250714|09:32:26.523377|S|100|72.13|0|100
C|NKE|20250714|09:33:10.070134|S|100|72.21|0|100
C|NKE|20250714|09:36:00.849820|S|100|72.19|0|100
C|NKE|20250714|09:36:00.948555|S|40|72.19|0|40
C|NKE|20250714|09:36:04.670755|S|11|72.21|0|11
C|NKE|20250714|09:36:04.670800|S|89|72.21|0|89
C|NKE|20250714|09:36:50.937992|S|31|72.06|0|31
C|NKE|20250714|09:38:32.650796|S|100|71.965|0|100
C|NKE|20250714|09:38:32.860305|S|100|71.92|0|100
C|NKE|20250714|09:39:42.281225|S|1|71.9|0|1
C|NKE|20250714|09:55:56.137952|S|62|72.05|0|62
C|NKE|20250714|09:59:37.696325|S|100|71.785|0|100
C|NKE|20250714|09:59:42.931082|S|10|71.78|0|10
C|NKE|20250714|09:59:42.931082|S|5|71.77|0|5
C|NKE|20250714|10:00:36.522229|S|7|71.75|0|7
C|NKE|20250714|10:02:28.052932|S|100|71.78|0|100
C|NKE|20250714|10:03:46.348808|S|7|71.75|0|7
C|NKE|20250714|10:11:29.081837|S|100|71.88|0|100
C|NKE|20250714|10:14:54.283010|S|100|71.81|0|100
C|NKE|20250714|10:18:25.089353|S|10|71.86|0|10
C|NKE|20250714|10:22:04.008179|S|10|71.72|0|10
C|NKE|20250714|10:24:42.918772|S|6|71.88|0|6
C|NKE|20250714|10:25:24.683482|S|8|71.87|0|8
C|NKE|20250714|10:25:24.692312|S|2|71.87|0|2
C|NKE|20250714|10:30:30.799532|S|11|71.72|0|11
C|NKE|20250714|11:06:35.490197|S|10|72.22|0|10
C|NKE|20250714|11:08:12.760150|S|10|72.26|0|10
C|NKE|20250714|11:08:13.008966|S|140|72.26|0|140
C|NKE|20250714|11:10:32.989240|S|30|72.315|0|30
C|NKE|20250714|11:16:04.411691|S|6|72.26|0|6
C|NKE|20250714|11:27:31.905539|S|1|72.46|0|1
C|NKE|20250714|11:27:31.905539|S|8|72.46|0|8
C|NKE|20250714|11:27:49.468592|S|100|72.495|0|100
C|NKE|20250714|11:30:00.912071|S|7|72.38|0|7
C|NKE|20250714|11:31:23.014349|S|12|72.39|0|12
C|NKE|20250714|11:33:12.160005|S|2|72.43|0|2
C|NKE|20250714|11:33:12.992787|S|2|72.43|0|2
C|NKE|20250714|11:41:30.205980|S|150|72.46|0|150
C|NKE|20250714|11:41:30.205980|S|10|72.46|0|10
C|NKE|20250714|11:43:45.603615|S|24|72.55|0|24
C|NKE|20250714|11:43:45.603634|S|76|72.55|0|76
C|NKE|20250714|11:44:17.171299|S|10|72.55|0|10
C|NKE|20250714|11:44:17.171693|S|90|72.55|0|90
C|NKE|20250714|11:44:30.381884|S|6|72.48|0|6
C|NKE|20250714|11:44:30.671506|S|4|72.47|0|4
C|NKE|20250714|11:44:30.672308|S|38|72.44|0|38
C|NKE|20250714|11:44:30.672308|S|24|72.44|0|24
C|NKE|20250714|11:45:55.599793|S|5|72.48|0|5
C|NKE|20250714|11:45:55.601253|S|1|72.48|0|1
C|NKE|20250714|11:45:55.609975|S|59|72.47|0|59
C|NKE|20250714|11:45:55.832965|S|3|72.44|0|3
C|NKE|20250714|11:45:55.847590|S|4|72.4|0|4
C|NKE|20250714|11:45:55.886923|S|22|72.41|0|22
C|NKE|20250714|11:55:12.595341|S|100|72.36|0|100
C|NKE|20250714|11:55:12.595353|S|10|72.36|0|10
C|NKE|20250714|11:55:12.651770|S|4|72.37|0|4
C|NKE|20250714|11:55:12.677212|S|4|72.36|0|4
C|NKE|20250714|11:55:12.758246|S|3|72.37|0|3
C|NKE|20250714|11:55:13.295662|S|219|72.31|0|219
C|NKE|20250714|11:55:13.295735|S|41|72.31|0|41
C|NKE|20250714|11:59:33.392795|S|98|72.4|0|98
C|NKE|20250714|12:04:05.859063|S|10|72.46|0|10
C|NKE|20250714|12:06:12.783448|S|41|72.44|0|41
C|NKE|20250714|12:06:12.783634|S|22|72.44|0|22
C|NKE|20250714|12:17:41.868060|S|150|72.3|0|150
C|NKE|20250714|12:18:39.100293|S|10|72.26|0|10
C|NKE|20250714|12:20:25.130030|S|100|72.27|0|100
C|NKE|20250714|12:23:09.918985|S|86|72.22|0|86
C|NKE|20250714|12:23:09.919047|S|24|72.22|0|24
C|NKE|20250714|12:25:22.511720|S|1|72.24|0|1
C|NKE|20250714|12:27:02.887225|S|100|72.21|0|100
C|NKE|20250714|12:31:38.352221|S|27|72.19|0|27
C|NKE|20250714|12:31:38.709302|S|53|72.19|0|53
C|NKE|20250714|12:32:55.941813|S|8|72.16|0|8
C|NKE|20250714|12:34:14.598996|S|1|72.16|0|1
C|NKE|20250714|12:46:00.754689|S|30|72.19|0|30
C|NKE|20250714|13:10:59.832860|S|150|72.27|0|150
C|NKE|20250714|13:10:59.838422|S|13|72.3|0|13
C|NKE|20250714|13:10:59.838440|S|10|72.3|0|10
C|NKE|20250714|13:18:38.748747|S|110|72.36|0|110
C|NKE|20250714|13:27:51.441391|S|5|72.28|0|5
C|NKE|20250714|13:27:51.441403|S|5|72.28|0|5
C|NKE|20250714|13:55:58.539078|S|9|72.22|0|9
C|NKE|20250714|13:56:06.827771|S|71|72.22|0|71
C|NKE|20250714|13:57:23.115186|S|1|72.2|0|1
C|NKE|20250714|14:03:39.071017|S|1|72.19|0|1
C|NKE|20250714|14:09:37.910980|S|1|72.28|0|1
C|NKE|20250714|14:14:43.683905|S|14|72.31|0|14
C|NKE|20250714|14:18:41.248775|S|1|72.28|0|1
C|NKE|20250714|14:27:00.411168|S|10|72.24|0|10
C|NKE|20250714|14:31:10.224964|S|10|72.28|0|10
C|NKE|20250714|14:32:27.808563|S|2|72.29|0|2
C|NKE|20250714|14:35:59.339604|S|150|72.26|0|150
C|NKE|20250714|14:42:48.829157|S|30|72.26|0|30
C|NKE|20250714|14:46:21.128616|S|1|72.24|0|1
C|NKE|20250714|14:59:08.784177|S|13|72.2|0|13
C|NKE|20250714|14:59:45.176731|S|2|72.175|0|2
C|NKE|20250714|14:59:45.176731|S|1|72.175|0|1
C|NKE|20250714|14:59:45.176732|S|10|72.18|0|10
C|NKE|20250714|15:08:59.153252|S|10|72.24|0|10
C|NKE|20250714|15:15:57.890175|S|72|72.26|0|72
C|NKE|20250714|15:15:57.890645|S|10|72.26|0|10
C|NKE|20250714|15:15:57.916436|S|19|72.21|0|19
C|NKE|20250714|15:15:57.916452|S|100|72.21|0|100
C|NKE|20250714|15:15:57.916482|S|19|72.21|0|19
C|NKE|20250714|15:15:57.916482|S|2|72.21|0|2
C|NKE|20250714|15:15:57.921650|S|16|72.21|0|16
C|NKE|20250714|15:20:06.546538|S|1|72.19|0|1
C|NKE|20250714|15:23:33.521517|S|67|72.21|0|67
C|NKE|20250714|15:25:11.524938|S|2|72.27|0|2
C|NKE|20250714|15:27:05.656812|S|1|72.24|0|1
C|NKE|20250714|15:28:10.033559|S|100|72.24|0|100
C|NKE|20250714|15:37:27.491265|S|10|72.345|0|10
C|NKE|20250714|15:41:26.795414|S|2|72.35|0|2
C|NKE|20250714|15:45:10.482627|S|10|72.34|0|10
C|NKE|20250714|15:45:10.482924|S|13|72.34|0|13
C|NKE|20250714|15:46:22.873341|S|150|72.36|0|150
C|NKE|20250714|15:46:22.893223|S|18|72.35|0|18
C|NKE|20250714|15:48:40.907110|S|100|72.39|0|100
C|NKE|20250714|15:50:00.026826|S|100|72.33|0|100
C|NKE|20250714|15:53:02.240890|S|21|72.38|0|21
C|NKE|20250714|15:53:02.240935|S|79|72.38|0|79
C|NKE|20250714|15:53:06.308517|S|10|72.385|0|10
C|NKE|20250714|15:53:45.119150|S|58|72.32|0|58
C|NKE|20250714|15:54:48.909513|S|22|72.37|0|22
C|NKE|20250714|15:54:48.910284|S|42|72.37|0|42
C|NKE|20250714|15:54:48.910293|S|36|72.37|0|36
C|NKE|20250714|15:55:03.445591|S|150|72.37|0|150
C|NKE|20250714|15:55:31.062206|S|100|72.355|0|100
C|NKE|20250714|15:55:55.695110|S|14|72.36|0|14
C|NKE|20250714|15:55:55.696932|S|125|72.355|0|125
C|NKE|20250714|15:56:03.086508|S|40|72.37|0|40
C|NKE|20250714|15:56:25.788311|S|5|72.38|0|5
C|NKE|20250714|15:56:35.460563|S|4|72.42|0|4
C|NKE|20250714|15:56:45.185865|S|42|72.41|0|42
C|NKE|20250714|15:56:45.186183|S|31|72.41|0|31
C|NKE|20250714|15:56:45.193193|S|5|72.41|0|5
C|NKE|20250714|15:56:45.193208|S|22|72.41|0|22
C|NKE|20250714|15:56:56.620030|S|80|72.4|0|80
C|NKE|20250714|15:57:01.286240|S|100|72.39|0|100
C|NKE|20250714|15:57:22.687506|S|11|72.41|0|11
C|NKE|20250714|15:57:22.687525|S|69|72.41|0|69
C|NKE|20250714|15:58:01.690307|S|10|72.43|0|10
C|NKE|20250714|15:58:04.576938|S|10|72.43|0|10
C|NKE|20250714|15:58:04.576983|S|59|72.43|0|59
C|NKE|20250714|15:58:04.577045|S|21|72.43|0|21
C|NKE|20250714|15:58:24.647954|S|22|72.43|0|22
C|NKE|20250714|15:58:25.533937|S|37|72.44|0|37
C|NKE|20250714|15:58:29.745754|S|3|72.43|0|3
C|NKE|20250714|15:58:30.996386|S|42|72.43|0|42
C|NKE|20250714|15:58:30.996420|S|9|72.43|0|9
C|NKE|20250714|15:58:30.996476|S|46|72.43|0|46
C|NKE|20250714|15:58:51.032401|S|100|72.445|0|100
C|NKE|20250714|15:58:51.032423|S|100|72.445|0|100
C|NKE|20250714|15:58:51.032650|S|17|72.445|0|17
C|NKE|20250714|15:58:51.149693|S|100|72.435|0|100
C|NKE|20250714|15:58:51.149746|S|100|72.435|0|100
C|NKE|20250714|15:58:51.149752|S|100|72.435|0|100
C|NKE|20250714|15:58:51.149817|S|100|72.435|0|100
C|NKE|20250714|15:58:51.984011|S|100|72.41|0|100
C|NKE|20250714|15:58:51.984022|S|17|72.41|0|17
C|NKE|20250714|15:58:51.984130|S|100|72.405|0|100
C|NKE|20250714|15:58:56.286631|S|50|72.41|0|50
C|NKE|20250714|15:59:06.919462|S|18|72.38|0|18
C|NKE|20250714|15:59:16.603129|S|21|72.37|0|21
C|NKE|20250714|15:59:21.501496|S|100|72.37|0|100
C|NKE|20250714|15:59:32.534280|S|100|72.32|0|100
C|NKE|20250714|15:59:32.534510|S|100|72.32|0|100
C|NKE|20250714|15:59:40.193230|S|100|72.32|0|100
C|NKE|20250714|15:59:44.536581|S|20|72.32|0|20
C|NKE|20250714|15:59:44.772613|S|2|72.32|0|2
C|NKE|20250714|15:59:47.540298|S|8|72.3|0|8
C|NKE|20250714|15:59:47.540309|S|25|72.3|0|25
C|NKE|20250714|15:59:47.540319|S|10|72.3|0|10
C|NKE|20250714|15:59:47.540610|S|100|72.3|0|100
C|NKE|20250714|15:59:49.544786|S|13|72.29|0|13
C|NKTR|20250714|10:18:24.675188|S|3|25.015|0|3
C|NKTR|20250714|11:13:52.337966|S|100|24.34|0|100
C|NKTR|20250714|11:18:56.518064|S|63|23.915|0|63
C|NKTR|20250714|11:18:56.518168|S|37|23.915|0|37
C|NKTR|20250714|11:28:34.554905|S|63|24.16|0|63
C|NKTR|20250714|11:28:34.554976|S|37|24.16|0|37
C|NKTR|20250714|11:49:27.041774|S|100|24.31|0|100
C|NKTR|20250714|13:35:52.204319|S|5|24.32|0|5
C|NKTR|20250714|15:39:23.652008|S|10|24.35|0|10
C|NKTR|20250714|15:39:23.652059|S|10|24.35|0|10
C|NKTR|20250714|15:40:09.512145|S|9|24.36|0|9
C|NKTR|20250714|15:56:07.392976|S|100|24.49|0|100
C|NKTX|20250714|10:22:43.198036|S|68|1.855|0|68
C|NKTX|20250714|10:26:00.753358|S|68|1.845|0|68
C|NKTX|20250714|10:32:35.867011|S|68|1.845|0|68
C|NKTX|20250714|10:34:14.644233|S|36|1.85|0|36
C|NKTX|20250714|10:48:59.379557|S|16|1.86|0|16
C|NKTX|20250714|11:13:52.265670|S|38|1.835|0|38
C|NKTX|20250714|12:12:18.993125|S|1|1.81|0|1
C|NKTX|20250714|12:40:27.265889|S|121|1.815|0|121
C|NKTX|20250714|12:41:20.666117|S|118|1.815|0|118
C|NKTX|20250714|12:42:16.083167|S|117|1.815|0|117
C|NKTX|20250714|12:48:55.507444|S|27|1.83|0|27
C|NKTX|20250714|12:50:28.245673|S|91|1.825|0|91
C|NKTX|20250714|12:51:46.728459|S|100|1.83|0|100
C|NKTX|20250714|12:52:23.306324|S|73|1.83|0|73
C|NKTX|20250714|12:56:19.394805|S|10|1.82|0|10
C|NKTX|20250714|13:27:29.547283|S|27|1.835|0|27
C|NKTX|20250714|14:44:37.637806|S|27|1.84|0|27
C|NKTX|20250714|15:55:00.682145|S|21|1.9|0|21
C|NKTX|20250714|15:59:33.837186|S|100|1.89|0|100
C|NKTX|20250714|15:59:47.543544|S|31|1.89|0|31
C|NKTX|20250714|15:59:48.259651|S|23|1.885|0|23
C|NKTX|20250714|15:59:48.460458|S|156|1.885|0|156
C|NKTX|20250714|15:59:50.080262|S|29|1.885|0|29
C|NKTX|20250714|15:59:50.788678|S|101|1.885|0|101
C|NKTX|20250714|15:59:52.861718|S|89|1.89|0|89
C|NKTX|20250714|15:59:54.037428|S|35|1.89|0|35
C|NLOP|20250714|11:44:54.312941|S|2|33.6|0|2
C|NLR|20250714|10:43:20.451546|S|26|108.69|0|26
C|NLR|20250714|10:58:03.747081|S|100|108.72|0|100
C|NLR|20250714|11:08:41.533102|S|26|109|0|26
C|NLR|20250714|11:09:25.840121|S|12|108.96|0|12
C|NLR|20250714|11:09:25.840122|S|26|108.98|0|26
C|NLR|20250714|11:09:25.841785|S|26|109|0|26
C|NLR|20250714|14:16:47.700857|S|26|110.23|0|26
C|NLR|20250714|14:18:51.223824|S|23|110.32|0|23
C|NLR|20250714|14:30:00.276631|S|26|110.94|0|26
C|NLR|20250714|14:30:00.278932|S|26|110.94|0|26
C|NLR|20250714|14:30:14.320450|S|3|110.92|0|3
C|NLR|20250714|14:31:40.586259|S|12|110.8|0|12
C|NLR|20250714|14:31:40.586259|S|26|110.78|0|26
C|NLR|20250714|14:55:19.313260|S|26|110.65|0|26
C|NLR|20250714|14:55:19.313260|S|26|110.63|0|26
C|NLR|20250714|14:55:34.161350|S|2|110.65|0|2
C|NLR|20250714|15:07:27.942768|S|2|110.8|0|2
C|NLR|20250714|15:13:09.971885|S|26|110.83|0|26
C|NLR|20250714|15:13:09.973568|S|26|110.83|0|26
C|NLR|20250714|15:18:57.280685|S|26|110.99|0|26
C|NLR|20250714|15:18:57.280788|S|26|110.97|0|26
C|NLR|20250714|15:22:03.490005|S|26|111.17|0|26
C|NLR|20250714|15:22:17.541889|S|26|111.18|0|26
C|NLR|20250714|15:26:11.897465|S|26|111.13|0|26
C|NLR|20250714|15:32:08.451797|S|26|111.09|0|26
C|NLR|20250714|15:32:08.451797|S|26|111.11|0|26
C|NLR|20250714|15:32:08.452631|S|26|111.1|0|26
C|NLR|20250714|15:32:32.996705|S|100|111.13|0|100
C|NLR|20250714|15:32:46.716102|S|5|111.08|0|5
C|NLR|20250714|15:32:46.716185|S|95|111.08|0|95
C|NLR|20250714|15:34:17.581922|S|12|111.06|0|12
C|NLR|20250714|15:58:33.529084|S|26|111.55|0|26
C|NLR|20250714|15:58:33.530181|S|26|111.55|0|26
C|NLR|20250714|15:58:33.530181|S|26|111.57|0|26
C|NLY|20250714|09:50:56.970019|S|2|19.78|0|2
C|NLY|20250714|09:53:01.573064|S|64|19.77|0|64
C|NLY|20250714|09:56:57.286461|S|100|19.765|0|100
C|NLY|20250714|09:56:57.286524|S|410|19.765|0|410
C|NLY|20250714|09:56:57.293778|S|100|19.775|0|100
C|NLY|20250714|09:56:57.299750|S|100|19.77|0|100
C|NLY|20250714|09:57:56.076064|S|75|19.78|0|75
C|NLY|20250714|09:58:47.941808|S|72|19.775|0|72
C|NLY|20250714|09:59:04.997699|S|177|19.775|0|177
C|NLY|20250714|09:59:05.035714|S|28|19.775|0|28
C|NLY|20250714|10:07:00.684862|S|46|19.735|0|46
C|NLY|20250714|10:12:12.292318|S|100|19.77|0|100
C|NLY|20250714|10:13:59.768051|S|14|19.77|0|14
C|NLY|20250714|10:14:12.108680|S|3|19.75|0|3
C|NLY|20250714|10:14:12.108701|S|3|19.75|0|3
C|NLY|20250714|10:21:36.749967|S|6|19.74|0|6
C|NLY|20250714|10:21:52.040572|S|100|19.74|0|100
C|NLY|20250714|10:23:07.686132|S|28|19.74|0|28
C|NLY|20250714|10:23:07.687222|S|1|19.75|0|1
C|NLY|20250714|10:23:09.432231|S|5|19.75|0|5
C|NLY|20250714|10:37:00.864389|S|9|19.79|0|9
C|NLY|20250714|10:38:20.204399|S|9|19.79|0|9
C|NLY|20250714|10:38:21.951585|S|3|19.79|0|3
C|NLY|20250714|10:38:39.878044|S|2|19.79|0|2
C|NLY|20250714|10:39:05.033763|S|3|19.79|0|3
C|NLY|20250714|10:44:03.867830|S|8|19.79|0|8
C|NLY|20250714|10:56:44.108068|S|6|19.76|0|6
C|NLY|20250714|11:00:07.603477|S|100|19.75|0|100
C|NLY|20250714|11:01:42.245541|S|9|19.75|0|9
C|NLY|20250714|11:04:10.289544|S|100|19.72|0|100
C|NLY|20250714|11:04:10.290080|S|100|19.72|0|100
C|NLY|20250714|11:07:12.703709|S|100|19.69|0|100
C|NLY|20250714|11:08:29.687605|S|2|19.69|0|2
C|NLY|20250714|11:08:46.765982|S|56|19.69|0|56
C|NLY|20250714|11:11:01.031716|S|10|19.72|0|10
C|NLY|20250714|11:20:31.274539|S|300|19.675|0|300
C|NLY|20250714|11:25:29.377523|S|100|19.71|0|100
C|NLY|20250714|11:31:30.727103|S|100|19.73|0|100
C|NLY|20250714|11:39:57.758331|S|82|19.74|0|82
C|NLY|20250714|11:43:06.033560|S|54|19.75|0|54
C|NLY|20250714|11:44:04.441511|S|27|19.75|0|27
C|NLY|20250714|11:44:05.301593|S|27|19.75|0|27
C|NLY|20250714|11:54:52.788223|S|47|19.75|0|47
C|NLY|20250714|11:56:54.497612|S|39|19.73|0|39
C|NLY|20250714|12:03:45.546255|S|12|19.75|0|12
C|NLY|20250714|12:08:02.955026|S|1|19.72|0|1
C|NLY|20250714|12:11:14.219945|S|1|19.69|0|1
C|NLY|20250714|12:28:33.539341|S|25|19.66|0|25
C|NLY|20250714|12:31:32.395049|S|24|19.66|0|24
C|NLY|20250714|12:38:16.320885|S|27|19.66|0|27
C|NLY|20250714|12:39:56.795373|S|32|19.66|0|32
C|NLY|20250714|12:41:33.540420|S|3|19.65|0|3
C|NLY|20250714|12:41:33.540420|S|10|19.65|0|10
C|NLY|20250714|12:44:50.007006|S|17|19.65|0|17
C|NLY|20250714|12:47:20.309663|S|382|19.655|0|382
C|NLY|20250714|12:47:53.872891|S|100|19.65|0|100
C|NLY|20250714|12:54:51.124548|S|6|19.65|0|6
C|NLY|20250714|12:56:08.482369|S|436|19.645|0|436
C|NLY|20250714|12:58:56.304335|S|1|19.655|0|1
C|NLY|20250714|12:58:56.307606|S|27|19.65|0|27
C|NLY|20250714|13:03:30.431356|S|7|19.65|0|7
C|NLY|20250714|13:03:31.342199|S|6|19.66|0|6
C|NLY|20250714|13:12:54.385740|S|100|19.645|0|100
C|NLY|20250714|13:13:00.505641|S|1|19.64|0|1
C|NLY|20250714|13:20:54.514155|S|109|19.645|0|109
C|NLY|20250714|13:21:38.282391|S|12|19.62|0|12
C|NLY|20250714|13:21:39.773365|S|12|19.62|0|12
C|NLY|20250714|13:26:54.196545|S|100|19.63|0|100
C|NLY|20250714|13:29:37.001408|S|24|19.625|0|24
C|NLY|20250714|13:30:00.020578|S|24|19.63|0|24
C|NLY|20250714|13:34:08.768239|S|12|19.64|0|12
C|NLY|20250714|13:36:54.694719|S|1|19.65|0|1
C|NLY|20250714|13:44:50.004075|S|25|19.68|0|25
C|NLY|20250714|13:50:58.079772|S|1|19.67|0|1
C|NLY|20250714|13:59:36.559883|S|2|19.66|0|2
C|NLY|20250714|13:59:36.559955|S|98|19.66|0|98
C|NLY|20250714|14:04:41.843153|S|65|19.68|0|65
C|NLY|20250714|14:05:42.580079|S|100|19.7|0|100
C|NLY|20250714|14:14:25.109389|S|82|19.69|0|82
C|NLY|20250714|14:24:52.326390|S|12|19.71|0|12
C|NLY|20250714|14:24:52.326390|S|6|19.71|0|6
C|NLY|20250714|14:29:04.034281|S|100|19.7|0|100
C|NLY|20250714|14:32:00.222226|S|24|19.71|0|24
C|NLY|20250714|14:38:50.514250|S|40|19.69|0|40
C|NLY|20250714|14:39:53.557711|S|65|19.7|0|65
C|NLY|20250714|14:41:13.466855|S|12|19.69|0|12
C|NLY|20250714|14:54:23.152806|S|3|19.68|0|3
C|NLY|20250714|14:57:05.247223|S|35|19.68|0|35
C|NLY|20250714|15:02:00.711324|S|90|19.68|0|90
C|NLY|20250714|15:03:52.220138|S|35|19.685|0|35
C|NLY|20250714|15:04:51.544809|S|608|19.685|0|608
C|NLY|20250714|15:10:39.345690|S|100|19.68|0|100
C|NLY|20250714|15:14:13.317085|S|99|19.68|0|99
C|NLY|20250714|15:16:03.163869|S|200|19.69|0|200
C|NLY|20250714|15:16:54.590815|S|1|19.68|0|1
C|NLY|20250714|15:16:54.590816|S|1|19.68|0|1
C|NLY|20250714|15:21:01.698848|S|65|19.68|0|65
C|NLY|20250714|15:21:01.700581|S|100|19.67|0|100
C|NLY|20250714|15:22:03.923276|S|100|19.68|0|100
C|NLY|20250714|15:27:38.705992|S|57|19.66|0|57
C|NLY|20250714|15:28:28.816618|S|1|19.65|0|1
C|NLY|20250714|15:29:56.740128|S|121|19.65|0|121
C|NLY|20250714|15:30:57.635749|S|100|19.65|0|100
C|NLY|20250714|15:31:00.270601|S|1|19.64|0|1
C|NLY|20250714|15:31:00.270601|S|26|19.64|0|26
C|NLY|20250714|15:32:32.189744|S|1|19.63|0|1
C|NLY|20250714|15:32:32.189745|S|29|19.63|0|29
C|NLY|20250714|15:34:02.278028|S|1|19.63|0|1
C|NLY|20250714|15:35:01.201685|S|1|19.63|0|1
C|NLY|20250714|15:35:01.201686|S|100|19.63|0|100
C|NLY|20250714|15:36:21.589420|S|100|19.63|0|100
C|NLY|20250714|15:37:00.610726|S|100|19.63|0|100
C|NLY|20250714|15:37:47.254323|S|35|19.63|0|35
C|NLY|20250714|15:39:45.759629|S|1|19.63|0|1
C|NLY|20250714|15:39:45.759630|S|1|19.63|0|1
C|NLY|20250714|15:39:45.759630|S|17|19.63|0|17
C|NLY|20250714|15:40:48.441903|S|100|19.64|0|100
C|NLY|20250714|15:40:48.441903|S|6|19.64|0|6
C|NLY|20250714|15:40:48.451685|S|2|19.64|0|2
C|NLY|20250714|15:40:55.133611|S|263|19.65|0|263
C|NLY|20250714|15:40:55.133662|S|15|19.65|0|15
C|NLY|20250714|15:41:59.197782|S|100|19.65|0|100
C|NLY|20250714|15:43:37.239860|S|2|19.65|0|2
C|NLY|20250714|15:44:34.265688|S|35|19.64|0|35
C|NLY|20250714|15:44:50.007608|S|77|19.64|0|77
C|NLY|20250714|15:45:45.021121|S|2|19.65|0|2
C|NLY|20250714|15:46:32.992640|S|4|19.65|0|4
C|NLY|20250714|15:46:32.992641|S|100|19.65|0|100
C|NLY|20250714|15:46:32.992641|S|600|19.65|0|600
C|NLY|20250714|15:46:32.992641|S|100|19.65|0|100
C|NLY|20250714|15:46:32.992641|S|1|19.65|0|1
C|NLY|20250714|15:46:32.996146|S|100|19.65|0|100
C|NLY|20250714|15:46:55.332421|S|42|19.65|0|42
C|NLY|20250714|15:47:07.803119|S|258|19.65|0|258
C|NLY|20250714|15:47:16.265165|S|9|19.65|0|9
C|NLY|20250714|15:47:22.379889|S|100|19.65|0|100
C|NLY|20250714|15:47:29.005212|S|20|19.65|0|20
C|NLY|20250714|15:47:50.958173|S|2|19.65|0|2
C|NLY|20250714|15:47:57.776006|S|35|19.64|0|35
C|NLY|20250714|15:48:57.113894|S|52|19.65|0|52
C|NLY|20250714|15:49:16.317119|S|31|19.65|0|31
C|NLY|20250714|15:49:16.317149|S|15|19.65|0|15
C|NLY|20250714|15:49:16.317149|S|2|19.65|0|2
C|NLY|20250714|15:49:16.317149|S|6|19.65|0|6
C|NLY|20250714|15:49:16.330503|S|85|19.65|0|85
C|NLY|20250714|15:49:16.883649|S|6|19.65|0|6
C|NLY|20250714|15:49:16.885367|S|7|19.65|0|7
C|NLY|20250714|15:49:18.238227|S|200|19.65|0|200
C|NLY|20250714|15:49:21.252825|S|7|19.65|0|7
C|NLY|20250714|15:49:22.603849|S|100|19.65|0|100
C|NLY|20250714|15:49:26.168212|S|76|19.645|0|76
C|NLY|20250714|15:49:26.168425|S|100|19.65|0|100
C|NLY|20250714|15:49:36.095943|S|100|19.65|0|100
C|NLY|20250714|15:50:45.764960|S|2|19.66|0|2
C|NLY|20250714|15:51:06.058285|S|100|19.66|0|100
C|NLY|20250714|15:52:36.387797|S|2|19.67|0|2
C|NLY|20250714|15:52:49.380881|S|98|19.67|0|98
C|NLY|20250714|15:53:10.157022|S|2|19.67|0|2
C|NLY|20250714|15:53:15.424824|S|98|19.67|0|98
C|NLY|20250714|15:53:23.111531|S|6|19.66|0|6
C|NLY|20250714|15:54:29.596560|S|2|19.665|0|2
C|NLY|20250714|15:54:52.523920|S|2|19.665|0|2
C|NLY|20250714|15:55:19.536633|S|100|19.665|0|100
C|NLY|20250714|15:55:23.166887|S|28|19.665|0|28
C|NLY|20250714|15:55:23.243768|S|2|19.665|0|2
C|NLY|20250714|15:55:47.574837|S|5|19.665|0|5
C|NLY|20250714|15:55:51.614272|S|100|19.665|0|100
C|NLY|20250714|15:55:53.829064|S|28|19.665|0|28
C|NLY|20250714|15:55:54.193504|S|5|19.665|0|5
C|NLY|20250714|15:55:58.209678|S|100|19.66|0|100
C|NLY|20250714|15:56:12.537658|S|100|19.665|0|100
C|NLY|20250714|15:56:29.631742|S|28|19.665|0|28
C|NLY|20250714|15:56:36.543013|S|60|19.665|0|60
C|NLY|20250714|15:56:41.409833|S|4|19.665|0|4
C|NLY|20250714|15:56:47.773703|S|11|19.67|0|11
C|NLY|20250714|15:56:51.693420|S|4|19.67|0|4
C|NLY|20250714|15:56:56.350006|S|3|19.66|0|3
C|NLY|20250714|15:57:00.181441|S|8|19.66|0|8
C|NLY|20250714|15:57:04.707421|S|100|19.67|0|100
C|NLY|20250714|15:57:05.667850|S|100|19.67|0|100
C|NLY|20250714|15:57:10.556970|S|4|19.66|0|4
C|NLY|20250714|15:57:11.113027|S|2|19.665|0|2
C|NLY|20250714|15:57:11.192997|S|2|19.665|0|2
C|NLY|20250714|15:58:04.975244|S|200|19.66|0|200
C|NLY|20250714|15:58:04.976125|S|300|19.66|0|300
C|NLY|20250714|15:58:08.284468|S|35|19.66|0|35
C|NLY|20250714|15:58:12.871379|S|4|19.665|0|4
C|NLY|20250714|15:58:45.569954|S|100|19.67|0|100
C|NLY|20250714|15:58:45.576027|S|100|19.67|0|100
C|NLY|20250714|15:58:45.646214|S|100|19.665|0|100
C|NLY|20250714|15:58:45.646291|S|750|19.665|0|750
C|NLY|20250714|15:58:45.646361|S|340|19.665|0|340
C|NLY|20250714|15:58:45.651240|S|500|19.665|0|500
C|NLY|20250714|15:58:45.880279|S|100|19.67|0|100
C|NLY|20250714|15:58:45.880673|S|200|19.66|0|200
C|NLY|20250714|15:58:49.030739|S|200|19.665|0|200
C|NLY|20250714|15:58:49.555558|S|100|19.665|0|100
C|NLY|20250714|15:59:08.292045|S|100|19.65|0|100
C|NLY|20250714|15:59:11.393005|S|100|19.65|0|100
C|NLY|20250714|15:59:13.209816|S|100|19.65|0|100
C|NLY|20250714|15:59:15.067522|S|100|19.65|0|100
C|NLY|20250714|15:59:19.838173|S|100|19.65|0|100
C|NLY|20250714|15:59:22.312889|S|12|19.65|0|12
C|NLY|20250714|15:59:23.566911|S|100|19.65|0|100
C|NLY|20250714|15:59:24.709862|S|100|19.65|0|100
C|NLY|20250714|15:59:28.675287|S|100|19.65|0|100
C|NLY|20250714|15:59:37.388588|S|100|19.65|0|100
C|NLY|20250714|15:59:39.901416|S|97|19.66|0|97
C|NLY|20250714|15:59:39.901416|S|100|19.66|0|100
C|NLY|20250714|15:59:39.901416|S|3|19.66|0|3
C|NLY|20250714|15:59:47.009717|S|100|19.65|0|100
C|NLY|20250714|15:59:48.694756|S|30|19.655|0|30
C|NLY|20250714|15:59:49.910239|S|57|19.655|0|57
C|NLY|20250714|15:59:50.004541|S|3|19.655|0|3
C|NLY|20250714|15:59:51.910808|S|58|19.655|0|58
C|NLY|20250714|15:59:52.438349|S|73|19.655|0|73
C|NLY|20250714|15:59:52.618315|S|53|19.655|0|53
C|NLY|20250714|15:59:54.357644|S|300|19.645|0|300
C|NLY|20250714|15:59:54.691440|S|21|19.645|0|21
C|NLY|20250714|15:59:55.039455|S|53|19.66|0|53
C|NLY|20250714|15:59:55.313672|S|84|19.66|0|84
C|NLY|20250714|15:59:55.313672|S|16|19.66|0|16
C|NLY|20250714|15:59:55.457220|S|4|19.66|0|4
C|NLY|20250714|15:59:56.171354|S|66|19.66|0|66
C|NLY|20250714|15:59:56.291258|S|9|19.66|0|9
C|NLY|20250714|15:59:56.328558|S|1|19.66|0|1
C|NLY|20250714|15:59:56.518665|S|29|19.66|0|29
C|NLY PRF|20250714|10:00:45.421330|S|5|25.66|0|5
C|NLY PRF|20250714|15:59:47.392612|S|3|25.76|0|3
C|NMAX|20250714|10:20:37.960756|S|3|14.41|0|3
C|NMAX|20250714|11:04:11.082534|S|16|14.33|0|16
C|NMAX|20250714|12:09:50.838262|S|24|14.45|0|24
C|NMAY|20250714|15:59:50.002346|S|1|26.51|0|1
C|NMCO|20250714|15:28:04.087678|S|100|10.455|0|100
C|NMFC|20250714|09:40:07.111738|S|29|10.765|0|29
C|NMFC|20250714|09:55:58.701127|S|100|10.76|0|100
C|NMFC|20250714|10:17:15.460221|S|5|10.73|0|5
C|NMFC|20250714|10:17:31.249864|S|39|10.73|0|39
C|NMFC|20250714|10:20:55.340880|S|100|10.73|0|100
C|NMFC|20250714|10:38:25.784079|S|100|10.74|0|100
C|NMFC|20250714|11:38:06.190572|S|100|10.725|0|100
C|NMFC|20250714|11:38:07.771138|S|60|10.725|0|60
C|NMFC|20250714|11:38:15.469712|S|126|10.725|0|126
C|NMFC|20250714|11:38:15.469836|S|34|10.725|0|34
C|NMFC|20250714|12:08:35.584792|S|100|10.72|0|100
C|NMFC|20250714|12:23:06.284621|S|12|10.69|0|12
C|NMFC|20250714|12:26:50.977094|S|23|10.69|0|23
C|NMFC|20250714|13:19:51.807939|S|5|10.69|0|5
C|NMFC|20250714|13:19:55.827324|S|5|10.69|0|5
C|NMFC|20250714|13:26:04.683971|S|16|10.695|0|16
C|NMFC|20250714|13:27:00.868385|S|10|10.69|0|10
C|NMFC|20250714|13:28:09.467672|S|100|10.69|0|100
C|NMFC|20250714|13:44:20.091567|S|100|10.69|0|100
C|NMFC|20250714|13:44:20.098964|S|42|10.69|0|42
C|NMFC|20250714|13:44:22.802014|S|100|10.695|0|100
C|NMFC|20250714|14:01:18.324614|S|10|10.69|0|10
C|NMFC|20250714|14:10:31.455376|S|6|10.7|0|6
C|NMFC|20250714|14:11:31.170923|S|6|10.7|0|6
C|NMFC|20250714|14:13:11.414471|S|6|10.7|0|6
C|NMFC|20250714|14:14:36.882662|S|3|10.7|0|3
C|NMFC|20250714|14:47:46.794061|S|100|10.69|0|100
C|NMFC|20250714|15:10:37.190243|S|72|10.7|0|72
C|NMFC|20250714|15:25:47.873129|S|8|10.7|0|8
C|NMFC|20250714|15:28:33.643872|S|77|10.71|0|77
C|NMFC|20250714|15:29:43.624343|S|2|10.7|0|2
C|NMFC|20250714|15:29:43.624343|S|6|10.7|0|6
C|NMFC|20250714|15:33:04.456955|S|8|10.7|0|8
C|NMFC|20250714|15:34:25.660445|S|200|10.69|0|200
C|NMFC|20250714|15:37:37.383231|S|100|10.7|0|100
C|NMFC|20250714|15:39:35.100713|S|100|10.7|0|100
C|NMFC|20250714|15:39:55.876567|S|18|10.7|0|18
C|NMFC|20250714|15:40:32.752995|S|100|10.7|0|100
C|NMFC|20250714|15:46:57.025300|S|95|10.7|0|95
C|NMFC|20250714|15:48:45.512590|S|83|10.695|0|83
C|NMFC|20250714|15:51:12.128455|S|4|10.69|0|4
C|NMFC|20250714|15:53:30.486031|S|67|10.7|0|67
C|NMFC|20250714|15:53:31.418132|S|33|10.7|0|33
C|NMFC|20250714|15:54:42.314736|S|99|10.7|0|99
C|NMFC|20250714|15:54:48.703991|S|1|10.7|0|1
C|NMFC|20250714|15:54:50.376483|S|3|10.7|0|3
C|NMFC|20250714|15:59:38.615269|S|4|10.72|0|4
C|NMFC|20250714|15:59:41.951335|S|10|10.71|0|10
C|NMFC|20250714|15:59:46.890304|S|16|10.72|0|16
C|NMFC|20250714|15:59:50.868977|S|5|10.72|0|5
C|NMFC|20250714|15:59:51.216017|S|3|10.72|0|3
C|NMFC|20250714|15:59:51.680303|S|13|10.71|0|13
C|NMFC|20250714|15:59:51.781016|S|2|10.72|0|2
C|NMFC|20250714|15:59:52.893956|S|73|10.71|0|73
C|NMFC|20250714|15:59:53.417092|S|45|10.72|0|45
C|NMFC|20250714|15:59:53.864871|S|7|10.72|0|7
C|NMFC|20250714|15:59:54.639963|S|4|10.71|0|4
C|NMFC|20250714|15:59:54.980177|S|18|10.72|0|18
C|NMFC|20250714|15:59:55.837176|S|8|10.715|0|8
C|NMG|20250714|11:38:58.475822|S|100|1.81|0|100
C|NMG|20250714|12:08:26.496149|S|100|1.795|0|100
C|NMI|20250714|15:27:59.843607|S|100|10.25|0|100
C|NMI|20250714|15:28:07.345050|S|100|10.25|0|100
C|NMI|20250714|15:28:07.512335|S|100|10.25|0|100
C|NMI|20250714|15:28:07.681634|S|100|10.25|0|100
C|NMIH|20250714|10:02:39.777763|S|2|38.16|0|2
C|NMIH|20250714|12:12:33.072565|S|50|38.04|0|50
C|NMIH|20250714|12:12:33.072624|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.072690|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.072744|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.072867|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.072925|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.072977|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.073030|S|3|38.04|0|3
C|NMIH|20250714|12:12:33.073482|S|3|38.04|0|3
C|NMIH|20250714|12:40:40.224035|S|6|38.06|0|6
C|NMIH|20250714|12:59:55.533036|S|46|38.24|0|46
C|NMIH|20250714|15:58:35.313773|S|62|38.18|0|62
C|NMIH|20250714|15:59:32.267640|S|100|38.18|0|100
C|NML|20250714|13:24:26.559183|S|100|8.785|0|100
C|NMM|20250714|13:40:36.195741|S|100|39.81|0|100
C|NMM|20250714|13:54:54.687963|S|20|39.8|0|20
C|NMM|20250714|13:58:10.383964|S|25|39.8|0|25
C|NMM|20250714|13:59:11.425673|S|25|39.8|0|25
C|NMM|20250714|13:59:54.511162|S|38|39.8|0|38
C|NMR|20250714|11:18:42.324818|S|100|6.44|0|100
C|NMR|20250714|12:30:12.976432|S|39|6.44|0|39
C|NMR|20250714|12:32:05.517365|S|48|6.43|0|48
C|NMR|20250714|12:40:28.662837|S|5|6.43|0|5
C|NMR|20250714|12:40:28.662837|S|36|6.43|0|36
C|NMR|20250714|12:42:10.357823|S|41|6.43|0|41
C|NMR|20250714|12:43:02.639255|S|10|6.43|0|10
C|NMR|20250714|12:43:02.639255|S|23|6.43|0|23
C|NMR|20250714|12:44:38.135921|S|41|6.43|0|41
C|NMR|20250714|12:45:39.319855|S|5|6.44|0|5
C|NMR|20250714|13:50:30.376356|S|34|6.44|0|34
C|NMR|20250714|13:51:29.594409|S|34|6.445|0|34
C|NMR|20250714|13:52:38.646535|S|34|6.445|0|34
C|NMR|20250714|13:53:34.593514|S|34|6.445|0|34
C|NMR|20250714|13:54:27.896808|S|179|6.45|0|179
C|NMR|20250714|13:54:27.896815|S|61|6.45|0|61
C|NMR|20250714|13:54:27.896848|S|200|6.45|0|200
C|NMR|20250714|15:34:27.247901|S|66|6.44|0|66
C|NMR|20250714|15:40:32.604439|S|100|6.44|0|100
C|NMR|20250714|15:41:44.645638|S|100|6.445|0|100
C|NMR|20250714|15:46:25.908031|S|100|6.44|0|100
C|NMR|20250714|15:46:44.593707|S|100|6.44|0|100
C|NMR|20250714|15:57:13.261968|S|1|6.43|0|1
C|NMR|20250714|15:57:13.261968|S|100|6.43|0|100
C|NMR|20250714|15:59:41.202002|S|100|6.44|0|100
C|NMR|20250714|15:59:41.202003|S|100|6.44|0|100
C|NMR|20250714|15:59:50.001470|S|1|6.44|0|1
C|NMR|20250714|15:59:53.043451|S|2|6.43|0|2
C|NMR|20250714|15:59:53.699599|S|11|6.43|0|11
C|NMR|20250714|15:59:53.758445|S|8|6.43|0|8
C|NMR|20250714|15:59:54.141623|S|25|6.44|0|25
C|NMR|20250714|15:59:54.363803|S|71|6.44|0|71
C|NMR|20250714|15:59:54.384922|S|14|6.44|0|14
C|NMR|20250714|15:59:55.282538|S|6|6.44|0|6
C|NMR|20250714|15:59:56.163344|S|2|6.43|0|2
C|NMR|20250714|15:59:56.740138|S|8|6.44|0|8
C|NMRA|20250714|09:40:00.081425|S|134|1.23|0|134
C|NMRA|20250714|09:42:26.193027|S|100|1.235|0|100
C|NMRA|20250714|09:58:03.717182|S|74|1.285|0|74
C|NMRA|20250714|10:00:37.991067|S|100|1.265|0|100
C|NMRA|20250714|10:08:35.703808|S|100|1.305|0|100
C|NMRA|20250714|10:13:03.664623|S|100|1.295|0|100
C|NMRA|20250714|10:15:16.856332|S|100|1.29|0|100
C|NMRA|20250714|10:41:47.667011|S|100|1.235|0|100
C|NMRA|20250714|10:43:14.968127|S|100|1.23|0|100
C|NMRA|20250714|10:50:54.124137|S|141|1.22|0|141
C|NMRA|20250714|10:54:42.702851|S|82|1.22|0|82
C|NMRA|20250714|11:28:23.370608|S|300|1.215|0|300
C|NMRA|20250714|11:33:39.252987|S|100|1.21|0|100
C|NMRA|20250714|11:33:43.093216|S|100|1.19|0|100
C|NMRA|20250714|11:33:43.133306|S|1|1.2|0|1
C|NMRA|20250714|11:33:43.136711|S|100|1.2|0|100
C|NMRA|20250714|11:33:43.242581|S|1|1.2|0|1
C|NMRA|20250714|11:33:43.242581|S|99|1.2|0|99
C|NMRA|20250714|11:33:43.312643|S|100|1.18|0|100
C|NMRA|20250714|11:33:43.327249|S|100|1.18|0|100
C|NMRA|20250714|11:33:43.365179|S|100|1.18|0|100
C|NMRA|20250714|11:33:43.418834|S|100|1.18|0|100
C|NMRA|20250714|11:33:43.422244|S|100|1.17|0|100
C|NMRA|20250714|11:33:43.475773|E|100|1.17|0|100
C|NMRA|20250714|11:33:43.476219|E|100|1.17|0|100
C|NMRA|20250714|11:33:43.529970|E|100|1.16|0|100
C|NMRA|20250714|11:33:43.530158|E|100|1.16|0|100
C|NMRA|20250714|11:33:43.577997|S|2|1.15|0|2
C|NMRA|20250714|11:33:43.577997|S|2|1.15|0|2
C|NMRA|20250714|11:34:35.842157|E|100|1.19|0|100
C|NMRA|20250714|11:36:21.934906|E|100|1.19|0|100
C|NMRA|20250714|11:36:21.959196|E|48|1.2|0|48
C|NMRA|20250714|11:36:21.959196|E|52|1.2|0|52
C|NMRA|20250714|11:39:47.009179|E|100|1.21|0|100
C|NMRA|20250714|11:40:12.338233|E|100|1.21|0|100
C|NMRA|20250714|11:40:56.481331|E|100|1.21|0|100
C|NMRA|20250714|12:00:15.583898|E|100|1.21|0|100
C|NMRA|20250714|12:11:22.339044|S|67|1.195|0|67
C|NMRA|20250714|12:21:04.909184|S|67|1.19|0|67
C|NMRA|20250714|12:21:34.492302|S|67|1.185|0|67
C|NMRA|20250714|12:21:34.492768|S|33|1.185|0|33
C|NMRA|20250714|12:21:35.495075|S|67|1.185|0|67
C|NMRA|20250714|12:21:35.495544|S|33|1.185|0|33
C|NMRA|20250714|12:24:36.089381|E|187|1.21|0|187
C|NMRA|20250714|12:24:36.090451|E|200|1.22|0|200
C|NMRA|20250714|12:53:49.423537|S|97|1.24|0|97
C|NMRA|20250714|12:53:49.716408|S|233|1.24|0|233
C|NMRA|20250714|12:53:49.716434|S|167|1.24|0|167
C|NMRA|20250714|14:23:08.422710|S|44|1.255|0|44
C|NMRA|20250714|14:24:32.355633|E|48|1.26|0|48
C|NMRA|20250714|14:24:32.355633|E|100|1.26|0|100
C|NMRA|20250714|14:41:02.959512|E|100|1.31|0|100
C|NMRA|20250714|14:48:02.371071|E|99|1.32|0|99
C|NMRA|20250714|14:54:07.053195|S|237|1.315|0|237
C|NMRA|20250714|15:52:19.168385|S|600|1.3|0|600
C|NMRA|20250714|15:59:13.630824|S|100|1.285|0|100
C|NMRA|20250714|15:59:37.827761|S|100|1.285|0|100
C|NMRA|20250714|15:59:49.510544|S|40|1.285|0|40
C|NMRK|20250714|09:30:20.826802|S|10|12.515|0|10
C|NMRK|20250714|09:30:20.826879|S|10|12.515|0|10
C|NMRK|20250714|09:30:20.826946|S|10|12.515|0|10
C|NMRK|20250714|09:30:20.827010|S|10|12.515|0|10
C|NMRK|20250714|10:39:27.144929|S|100|12.47|0|100
C|NMRK|20250714|12:47:26.948240|S|10|12.56|0|10
C|NMRK|20250714|12:47:26.948302|S|10|12.56|0|10
C|NMRK|20250714|14:59:13.077460|S|3|12.56|0|3
C|NMRK|20250714|15:27:16.687942|S|100|12.515|0|100
C|NMRK|20250714|15:31:19.854883|S|44|12.505|0|44
C|NMRK|20250714|15:32:26.410724|S|10|12.495|0|10
C|NMRK|20250714|15:32:26.410789|S|10|12.495|0|10
C|NMRK|20250714|15:34:53.571351|S|100|12.49|0|100
C|NMRK|20250714|15:35:18.482575|S|18|12.49|0|18
C|NMRK|20250714|15:40:10.297065|S|16|12.49|0|16
C|NMRK|20250714|15:40:57.686970|S|27|12.5|0|27
C|NMRK|20250714|15:40:57.740458|S|10|12.495|0|10
C|NMRK|20250714|15:40:57.740528|S|10|12.495|0|10
C|NMRK|20250714|15:40:57.740584|S|10|12.495|0|10
C|NMRK|20250714|15:40:57.740639|S|10|12.495|0|10
C|NMRK|20250714|15:45:24.218160|S|95|12.46|0|95
C|NMRK|20250714|15:49:05.175496|S|3|12.48|0|3
C|NMRK|20250714|15:53:00.032707|S|100|12.48|0|100
C|NMRK|20250714|15:53:23.642828|S|63|12.485|0|63
C|NMRK|20250714|15:53:54.433651|S|63|12.485|0|63
C|NMRK|20250714|15:54:00.030821|S|63|12.485|0|63
C|NMRK|20250714|15:54:00.032004|S|62|12.49|0|62
C|NMRK|20250714|15:54:00.032004|S|1|12.485|0|1
C|NMRK|20250714|15:54:08.128847|S|1|12.485|0|1
C|NMRK|20250714|15:54:08.137545|S|1|12.485|0|1
C|NMRK|20250714|15:54:09.019521|S|1|12.485|0|1
C|NMRK|20250714|15:54:09.020754|S|1|12.485|0|1
C|NMRK|20250714|15:54:09.040022|S|1|12.485|0|1
C|NMRK|20250714|15:54:10.074319|S|1|12.485|0|1
C|NMRK|20250714|15:54:17.249205|S|100|12.48|0|100
C|NMRK|20250714|15:54:17.249359|S|100|12.48|0|100
C|NMRK|20250714|15:54:17.249477|S|29|12.48|0|29
C|NMRK|20250714|15:55:57.368467|S|100|12.49|0|100
C|NMRK|20250714|15:55:58.580177|S|100|12.49|0|100
C|NMRK|20250714|15:57:26.718655|S|16|12.49|0|16
C|NMRK|20250714|15:59:13.775993|S|8|12.46|0|8
C|NMRK|20250714|15:59:29.478120|S|16|12.465|0|16
C|NMRK|20250714|15:59:49.877187|S|1|12.465|0|1
C|NMRK|20250714|15:59:50.393864|S|70|12.475|0|70
C|NMRK|20250714|15:59:50.507275|S|70|12.475|0|70
C|NMRK|20250714|15:59:54.916483|S|100|12.47|0|100
C|NMTC|20250714|10:40:44.049594|S|108|.734|0|108
C|NMZ|20250714|11:22:03.182985|S|100|10.325|0|100
C|NMZ|20250714|13:29:56.986559|S|100|10.325|0|100
C|NMZ|20250714|13:40:13.943462|S|100|10.33|0|100
C|NMZ|20250714|13:40:52.368349|S|100|10.32|0|100
C|NMZ|20250714|13:40:52.398141|S|100|10.335|0|100
C|NMZ|20250714|13:49:27.775575|S|100|10.345|0|100
C|NMZ|20250714|15:41:49.307020|S|100|10.34|0|100
C|NMZ|20250714|15:42:47.909378|S|100|10.34|0|100
C|NMZ|20250714|15:43:34.288584|S|100|10.34|0|100
C|NN|20250714|10:08:20.202898|S|100|16.63|0|100
C|NN|20250714|10:25:58.004240|S|1|16.41|0|1
C|NN|20250714|10:47:03.580943|S|4|16.43|0|4
C|NN|20250714|10:47:03.589043|S|7|16.41|0|7
C|NN|20250714|10:47:03.795495|S|3|16.43|0|3
C|NN|20250714|11:31:30.764103|S|1|16.26|0|1
C|NN|20250714|11:50:20.146950|S|5|16.28|0|5
C|NN|20250714|13:19:34.371128|S|1|16.17|0|1
C|NN|20250714|13:19:50.236660|S|99|16.17|0|99
C|NN|20250714|13:39:22.853691|S|1|16.1|0|1
C|NN|20250714|14:20:44.547170|S|5|16.14|0|5
C|NN|20250714|14:20:44.547230|S|5|16.14|0|5
C|NN|20250714|15:33:36.586335|S|18|16.21|0|18
C|NN|20250714|15:51:44.071167|S|96|16.155|0|96
C|NN|20250714|15:51:44.071515|S|3|16.16|0|3
C|NN|20250714|15:55:41.474533|S|100|16.15|0|100
C|NN|20250714|15:55:41.474534|S|4|16.15|0|4
C|NN|20250714|15:59:51.844090|S|8|16.24|0|8
C|NN|20250714|15:59:51.844170|S|92|16.24|0|92
C|NNDM|20250714|09:36:56.563607|S|10|1.6|0|10
C|NNDM|20250714|09:37:04.711976|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713329|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713329|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713329|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713329|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713329|S|20|1.6|0|20
C|NNDM|20250714|09:41:21.713331|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713331|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713331|S|10|1.6|0|10
C|NNDM|20250714|09:41:21.713331|S|10|1.6|0|10
C|NNDM|20250714|09:44:25.924742|S|10|1.6|0|10
C|NNDM|20250714|09:44:25.924742|S|10|1.6|0|10
C|NNDM|20250714|09:44:25.924742|S|10|1.6|0|10
C|NNDM|20250714|09:45:30.302983|S|10|1.6|0|10
C|NNDM|20250714|09:45:55.575931|S|10|1.6|0|10
C|NNDM|20250714|09:46:15.076972|S|10|1.6|0|10
C|NNDM|20250714|09:46:36.981992|S|10|1.6|0|10
C|NNDM|20250714|09:47:00.875881|S|10|1.6|0|10
C|NNDM|20250714|09:47:19.660903|S|10|1.6|0|10
C|NNDM|20250714|09:51:09.096584|S|10|1.61|0|10
C|NNDM|20250714|09:51:09.096584|S|10|1.61|0|10
C|NNDM|20250714|09:51:25.677935|S|10|1.61|0|10
C|NNDM|20250714|09:51:40.351332|S|225|1.61|0|225
C|NNDM|20250714|09:52:52.118719|S|10|1.61|0|10
C|NNDM|20250714|09:52:52.118720|S|10|1.61|0|10
C|NNDM|20250714|09:52:58.528958|S|10|1.61|0|10
C|NNDM|20250714|09:54:36.240635|S|10|1.62|0|10
C|NNDM|20250714|09:54:36.240635|S|10|1.62|0|10
C|NNDM|20250714|09:54:50.437824|S|10|1.62|0|10
C|NNDM|20250714|09:55:33.668991|S|10|1.62|0|10
C|NNDM|20250714|09:55:59.782438|S|10|1.62|0|10
C|NNDM|20250714|10:02:39.052847|S|10|1.62|0|10
C|NNDM|20250714|10:03:06.610004|S|10|1.62|0|10
C|NNDM|20250714|10:03:31.382907|S|10|1.62|0|10
C|NNDM|20250714|10:03:56.247897|S|10|1.62|0|10
C|NNDM|20250714|10:06:12.262636|S|10|1.62|0|10
C|NNDM|20250714|10:06:12.262637|S|10|1.62|0|10
C|NNDM|20250714|10:06:12.262637|S|10|1.62|0|10
C|NNDM|20250714|10:06:12.262637|S|10|1.62|0|10
C|NNDM|20250714|10:06:12.266228|S|100|1.625|0|100
C|NNDM|20250714|10:06:25.611925|S|10|1.62|0|10
C|NNDM|20250714|10:06:53.198940|S|10|1.62|0|10
C|NNDM|20250714|10:07:17.869911|S|10|1.62|0|10
C|NNDM|20250714|10:19:24.094855|S|10|1.6|0|10
C|NNDM|20250714|10:29:03.706401|S|10|1.61|0|10
C|NNDM|20250714|10:31:31.640240|S|10|1.61|0|10
C|NNDM|20250714|10:31:36.848923|S|10|1.61|0|10
C|NNDM|20250714|10:32:06.092930|S|10|1.61|0|10
C|NNDM|20250714|10:32:53.418861|S|10|1.61|0|10
C|NNDM|20250714|10:36:03.275449|S|10|1.61|0|10
C|NNDM|20250714|10:36:03.275449|S|10|1.61|0|10
C|NNDM|20250714|10:36:03.275449|S|10|1.61|0|10
C|NNDM|20250714|10:36:40.995943|S|10|1.61|0|10
C|NNDM|20250714|10:37:09.356328|S|10|1.61|0|10
C|NNDM|20250714|10:37:40.478961|S|10|1.61|0|10
C|NNDM|20250714|10:38:25.889384|S|10|1.61|0|10
C|NNDM|20250714|10:39:46.282138|S|10|1.61|0|10
C|NNDM|20250714|10:40:51.457309|S|10|1.61|0|10
C|NNDM|20250714|10:40:55.181913|S|10|1.61|0|10
C|NNDM|20250714|10:41:20.565131|S|10|1.61|0|10
C|NNDM|20250714|10:41:55.991959|S|10|1.61|0|10
C|NNDM|20250714|10:42:25.701905|S|10|1.61|0|10
C|NNDM|20250714|10:42:57.560925|S|10|1.61|0|10
C|NNDM|20250714|10:44:14.188897|S|10|1.61|0|10
C|NNDM|20250714|10:44:14.188897|S|10|1.61|0|10
C|NNDM|20250714|10:44:32.204918|S|10|1.61|0|10
C|NNDM|20250714|10:45:08.762956|S|10|1.61|0|10
C|NNDM|20250714|10:45:39.670913|S|10|1.61|0|10
C|NNDM|20250714|10:46:09.667901|S|10|1.61|0|10
C|NNDM|20250714|10:47:22.777495|S|10|1.61|0|10
C|NNDM|20250714|10:47:22.777495|S|10|1.61|0|10
C|NNDM|20250714|10:48:03.095053|S|10|1.61|0|10
C|NNDM|20250714|10:48:57.079023|S|10|1.61|0|10
C|NNDM|20250714|10:49:27.886932|S|10|1.61|0|10
C|NNDM|20250714|10:50:06.541324|S|10|1.61|0|10
C|NNDM|20250714|10:51:08.078905|S|10|1.61|0|10
C|NNDM|20250714|10:51:42.459915|S|10|1.61|0|10
C|NNDM|20250714|10:52:17.953905|S|10|1.61|0|10
C|NNDM|20250714|11:00:20.268254|S|10|1.61|0|10
C|NNDM|20250714|11:00:20.268254|S|10|1.61|0|10
C|NNDM|20250714|11:00:20.268254|S|10|1.61|0|10
C|NNDM|20250714|11:03:08.561112|S|10|1.61|0|10
C|NNDM|20250714|11:03:08.561112|S|10|1.61|0|10
C|NNDM|20250714|11:03:08.561112|S|10|1.61|0|10
C|NNDM|20250714|11:03:57.222136|S|10|1.61|0|10
C|NNDM|20250714|11:08:31.675065|S|9|1.61|0|9
C|NNDM|20250714|11:08:31.675065|S|10|1.61|0|10
C|NNDM|20250714|11:10:59.276852|S|1|1.61|0|1
C|NNDM|20250714|11:11:39.090510|S|10|1.61|0|10
C|NNDM|20250714|11:11:39.090510|S|10|1.61|0|10
C|NNDM|20250714|11:11:39.090511|S|20|1.61|0|20
C|NNDM|20250714|11:11:39.090511|S|10|1.61|0|10
C|NNDM|20250714|11:11:39.090511|S|10|1.61|0|10
C|NNDM|20250714|11:11:39.090511|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120974|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120974|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120974|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120974|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120974|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120975|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120975|S|10|1.61|0|10
C|NNDM|20250714|11:23:36.120976|S|10|1.61|0|10
C|NNDM|20250714|11:32:18.267670|S|10|1.61|0|10
C|NNDM|20250714|11:32:18.267670|S|10|1.61|0|10
C|NNDM|20250714|11:32:18.267671|S|95|1.61|0|95
C|NNDM|20250714|11:34:18.894910|S|10|1.61|0|10
C|NNDM|20250714|12:01:32.386349|S|10|1.61|0|10
C|NNDM|20250714|12:01:32.386350|S|10|1.61|0|10
C|NNDM|20250714|12:05:00.655524|S|10|1.61|0|10
C|NNDM|20250714|12:05:00.655524|S|10|1.61|0|10
C|NNDM|20250714|12:07:27.002160|S|10|1.61|0|10
C|NNDM|20250714|12:28:17.170182|S|100|1.61|0|100
C|NNDM|20250714|12:28:17.170182|S|10|1.61|0|10
C|NNDM|20250714|12:28:17.170183|S|10|1.61|0|10
C|NNDM|20250714|12:51:26.046363|S|10|1.61|0|10
C|NNDM|20250714|12:52:03.501602|S|10|1.61|0|10
C|NNDM|20250714|12:52:47.514459|S|10|1.61|0|10
C|NNDM|20250714|12:53:32.075453|S|10|1.61|0|10
C|NNDM|20250714|12:54:17.780455|S|10|1.61|0|10
C|NNDM|20250714|12:54:59.595467|S|10|1.61|0|10
C|NNDM|20250714|12:55:41.393449|S|10|1.61|0|10
C|NNDM|20250714|12:56:24.591461|S|10|1.61|0|10
C|NNDM|20250714|13:17:51.032019|S|17|1.6|0|17
C|NNDM|20250714|13:17:52.586940|S|100|1.6|0|100
C|NNDM|20250714|13:17:52.586940|S|100|1.6|0|100
C|NNDM|20250714|13:41:53.855767|S|10|1.6|0|10
C|NNDM|20250714|13:43:10.845445|S|10|1.6|0|10
C|NNDM|20250714|14:14:42.922127|S|100|1.59|0|100
C|NNDM|20250714|14:25:42.193058|S|7|1.59|0|7
C|NNDM|20250714|14:26:06.273554|S|10|1.59|0|10
C|NNDM|20250714|14:26:53.785529|S|10|1.59|0|10
C|NNDM|20250714|14:28:25.707493|S|10|1.59|0|10
C|NNDM|20250714|14:31:32.255747|S|10|1.59|0|10
C|NNDM|20250714|15:15:41.372643|S|10|1.59|0|10
C|NNDM|20250714|15:15:41.372643|S|10|1.59|0|10
C|NNDM|20250714|15:16:58.752412|S|17|1.59|0|17
C|NNDM|20250714|15:17:56.366016|S|10|1.59|0|10
C|NNDM|20250714|15:20:22.859180|S|10|1.59|0|10
C|NNDM|20250714|15:22:08.790595|S|10|1.59|0|10
C|NNDM|20250714|15:23:01.723595|S|10|1.59|0|10
C|NNDM|20250714|15:24:26.012363|S|10|1.59|0|10
C|NNDM|20250714|15:26:00.051821|S|10|1.59|0|10
C|NNDM|20250714|15:27:04.895593|S|10|1.59|0|10
C|NNDM|20250714|15:31:21.427435|S|300|1.59|0|300
C|NNDM|20250714|15:46:04.627182|S|400|1.59|0|400
C|NNDM|20250714|15:53:53.374871|S|10|1.59|0|10
C|NNDM|20250714|15:53:53.374871|S|10|1.59|0|10
C|NNDM|20250714|15:53:53.374871|S|10|1.59|0|10
C|NNDM|20250714|15:55:27.764365|S|10|1.59|0|10
C|NNDM|20250714|15:55:27.764365|S|20|1.59|0|20
C|NNDM|20250714|15:55:27.764365|S|242|1.59|0|242
C|NNDM|20250714|15:55:35.093830|S|20|1.59|0|20
C|NNDM|20250714|15:55:45.096457|S|10|1.59|0|10
C|NNDM|20250714|15:55:55.257014|S|10|1.59|0|10
C|NNDM|20250714|15:56:02.673887|S|10|1.59|0|10
C|NNDM|20250714|15:56:16.004313|S|10|1.59|0|10
C|NNDM|20250714|15:56:22.928927|S|10|1.59|0|10
C|NNDM|20250714|15:56:27.803912|S|10|1.59|0|10
C|NNDM|20250714|15:56:32.185951|S|10|1.59|0|10
C|NNDM|20250714|15:56:40.537581|S|10|1.59|0|10
C|NNDM|20250714|15:58:36.554771|S|242|1.59|0|242
C|NNDM|20250714|15:59:56.696731|S|2|1.59|0|2
C|NNE|20250714|09:36:34.850732|S|100|34.45|0|100
C|NNE|20250714|09:42:40.476908|S|29|34.31|0|29
C|NNE|20250714|10:06:28.514137|S|16|35.41|0|16
C|NNE|20250714|10:06:28.514137|S|100|35.39|0|100
C|NNE|20250714|10:07:34.802129|S|24|35.26|0|24
C|NNE|20250714|10:14:22.959508|S|100|34.81|0|100
C|NNE|20250714|10:26:15.476678|S|100|34.85|0|100
C|NNE|20250714|10:26:59.019948|S|100|34.78|0|100
C|NNE|20250714|10:29:42.870760|S|31|34.66|0|31
C|NNE|20250714|10:30:56.563629|S|3|34.52|0|3
C|NNE|20250714|10:39:13.793046|S|100|34.18|0|100
C|NNE|20250714|10:54:17.478555|S|20|34.58|0|20
C|NNE|20250714|10:54:17.478624|S|98|34.58|0|98
C|NNE|20250714|11:06:57.758110|S|22|34.31|0|22
C|NNE|20250714|11:08:11.556671|S|25|34.42|0|25
C|NNE|20250714|11:10:08.913819|S|7|34.56|0|7
C|NNE|20250714|11:16:11.504583|S|100|34.36|0|100
C|NNE|20250714|11:23:04.637995|S|100|34.16|0|100
C|NNE|20250714|11:45:58.066917|S|1|34.34|0|1
C|NNE|20250714|11:50:58.016140|S|1|34.29|0|1
C|NNE|20250714|11:51:27.005699|S|100|34.335|0|100
C|NNE|20250714|12:02:07.190753|S|100|33.84|0|100
C|NNE|20250714|12:03:27.837348|S|21|33.72|0|21
C|NNE|20250714|12:09:32.382509|S|120|33.61|0|120
C|NNE|20250714|12:18:00.070624|S|11|33.66|0|11
C|NNE|20250714|12:20:01.289259|S|100|33.78|0|100
C|NNE|20250714|12:20:01.290707|S|20|33.78|0|20
C|NNE|20250714|12:33:01.580444|S|100|33.72|0|100
C|NNE|20250714|13:26:34.778247|S|12|33.87|0|12
C|NNE|20250714|13:43:54.567755|S|2|34.03|0|2
C|NNE|20250714|14:15:17.956865|S|22|35.28|0|22
C|NNE|20250714|14:16:05.026767|S|100|35.59|0|100
C|NNE|20250714|14:17:56.321286|S|100|36.11|0|100
C|NNE|20250714|14:18:43.403645|S|1|36.36|0|1
C|NNE|20250714|14:21:01.721802|S|3|35.93|0|3
C|NNE|20250714|14:21:01.721818|S|3|35.93|0|3
C|NNE|20250714|14:21:01.721914|S|3|35.94|0|3
C|NNE|20250714|14:21:23.486346|S|100|35.75|0|100
C|NNE|20250714|14:21:23.486360|S|9|35.75|0|9
C|NNE|20250714|14:24:27.240721|S|5|36.21|0|5
C|NNE|20250714|14:29:30.618807|S|14|36.12|0|14
C|NNE|20250714|15:05:14.028755|S|13|35.63|0|13
C|NNE|20250714|15:51:49.389566|S|6|36.14|0|6
C|NNE|20250714|15:56:26.607439|S|90|35.98|0|90
C|NNE|20250714|15:59:39.331384|S|2|36.03|0|2
C|NNI|20250714|09:40:57.342709|S|1|122.445|0|1
C|NNI|20250714|09:41:16.444298|S|1|122.03|0|1
C|NNI|20250714|09:47:51.087877|S|12|122.9|0|12
C|NNI|20250714|10:13:37.244409|S|45|121.21|0|45
C|NNI|20250714|15:47:27.710664|S|100|122.26|0|100
C|NNN|20250714|11:46:00.232569|S|10|43.56|0|10
C|NNN|20250714|12:47:34.341460|S|1|43.73|0|1
C|NNN|20250714|13:35:47.631440|S|5|43.85|0|5
C|NNN|20250714|13:39:50.321108|S|1|43.85|0|1
C|NNN|20250714|13:39:50.321108|S|3|43.85|0|3
C|NNN|20250714|13:39:50.608243|S|1|43.85|0|1
C|NNN|20250714|13:39:51.100753|S|100|43.84|0|100
C|NNN|20250714|13:53:18.319257|S|1|43.91|0|1
C|NNN|20250714|14:31:23.622309|S|42|44.04|0|42
C|NNN|20250714|14:31:26.435167|S|8|44.04|0|8
C|NNN|20250714|14:31:26.435168|S|11|44.04|0|11
C|NNN|20250714|14:31:26.435168|S|81|44.03|0|81
C|NNN|20250714|15:01:50.259281|S|1|44.065|0|1
C|NNN|20250714|15:15:27.648126|S|5|44.06|0|5
C|NNN|20250714|15:24:30.433252|S|10|43.98|0|10
C|NNN|20250714|15:40:06.759466|S|1|44|0|1
C|NNN|20250714|15:50:06.081877|S|56|44.08|0|56
C|NNN|20250714|15:55:59.982861|S|5|44.09|0|5
C|NNN|20250714|15:57:17.682939|S|11|44.08|0|11
C|NNN|20250714|15:57:17.683289|S|50|44.08|0|50
C|NNN|20250714|15:59:44.399218|S|10|44.105|0|10
C|NNN|20250714|15:59:46.194077|S|100|44.11|0|100
C|NNN|20250714|15:59:48.870028|S|100|44.095|0|100
C|NNNN|20250714|11:29:09.887533|S|1|43.25|0|1
C|NNNN|20250714|11:30:05.969316|S|2|43.25|0|2
C|NNNN|20250714|11:30:56.696358|S|1|43.51|0|1
C|NNNN|20250714|12:46:51.348613|S|29|43.18|0|29
C|NNNN|20250714|12:47:15.925898|S|1|43.22|0|1
C|NNNN|20250714|12:57:16.372619|S|1|43.22|0|1
C|NNNN|20250714|12:58:12.518066|S|1|43.535|0|1
C|NNNN|20250714|13:02:24.358644|S|100|43.83|0|100
C|NNNN|20250714|13:18:01.852123|S|1|43.88|0|1
C|NNNN|20250714|13:19:49.479007|S|1|43.92|0|1
C|NNNN|20250714|13:20:38.631105|S|1|43.92|0|1
C|NNNN|20250714|13:21:31.636664|S|1|43.91|0|1
C|NNNN|20250714|13:23:34.636117|S|3|44.235|0|3
C|NNNN|20250714|13:26:16.386297|E|87|43.61|0|87
C|NNNN|20250714|14:33:36.523948|S|2|45.58|0|2
C|NNNN|20250714|14:38:30.829275|S|1|46.4|0|1
C|NNNN|20250714|14:41:16.489461|S|1|46.08|0|1
C|NNNN|20250714|14:42:01.189632|S|1|46.08|0|1
C|NNNN|20250714|14:43:00.260585|S|1|46.08|0|1
C|NNNN|20250714|14:43:43.936698|S|1|46.1|0|1
C|NNNN|20250714|14:44:43.345067|S|2|46.09|0|2
C|NNNN|20250714|14:54:13.626979|S|1|46.11|0|1
C|NNNN|20250714|14:54:38.611022|S|2|46.19|0|2
C|NNNN|20250714|14:55:21.086105|S|1|46.22|0|1
C|NNNN|20250714|15:00:17.042896|S|1|46.22|0|1
C|NNNN|20250714|15:01:19.534275|S|1|46.21|0|1
C|NNNN|20250714|15:02:02.595277|S|2|46.21|0|2
C|NNNN|20250714|15:03:00.424449|S|1|46.21|0|1
C|NNNN|20250714|15:03:45.319021|S|2|46.21|0|2
C|NNNN|20250714|15:04:28.190027|S|2|46.21|0|2
C|NNNN|20250714|15:05:31.933565|S|1|46.21|0|1
C|NNNN|20250714|15:06:09.213520|S|2|46.21|0|2
C|NNNN|20250714|15:07:14.291495|S|1|46.21|0|1
C|NNNN|20250714|15:07:46.495408|S|1|46.21|0|1
C|NNNN|20250714|15:08:44.250699|S|2|46.21|0|2
C|NNNN|20250714|15:09:29.360678|S|1|46.23|0|1
C|NNNN|20250714|15:14:36.823684|S|2|46.12|0|2
C|NNNN|20250714|15:15:24.578853|S|2|46.52|0|2
C|NNNN|20250714|15:16:15.493600|S|1|46.52|0|1
C|NNNN|20250714|15:17:02.962211|S|1|46.52|0|1
C|NNNN|20250714|15:17:48.446221|S|2|46.25|0|2
C|NNNN|20250714|15:18:48.712245|S|1|46.24|0|1
C|NNNN|20250714|15:19:45.445178|S|3|46.5|0|3
C|NNNN|20250714|15:21:18.854633|S|3|46.51|0|3
C|NNNN|20250714|15:22:13.112533|S|1|46.51|0|1
C|NNNN|20250714|15:23:00.796578|S|2|46.24|0|2
C|NNNN|20250714|15:23:43.259963|S|2|46.24|0|2
C|NNNN|20250714|15:24:33.288209|S|1|46.38|0|1
C|NNNN|20250714|15:25:30.379131|S|2|46.38|0|2
C|NNNN|20250714|15:26:18.688580|S|1|46.38|0|1
C|NNNN|20250714|15:27:11.549605|S|3|46.38|0|3
C|NNNN|20250714|15:28:00.446520|S|1|46.38|0|1
C|NNNN|20250714|15:57:16.173283|S|24|47.05|0|24
C|NNNN|20250714|15:59:55.213852|S|2|47.38|0|2
C|NNOX|20250714|09:35:26.750800|S|100|5.06|0|100
C|NNOX|20250714|09:35:26.750800|S|90|5.06|0|90
C|NNOX|20250714|09:35:29.923716|S|95|5.06|0|95
C|NNOX|20250714|09:35:29.924012|S|5|5.06|0|5
C|NNOX|20250714|09:43:20.768146|S|82|5.08|0|82
C|NNOX|20250714|09:43:20.768154|S|18|5.08|0|18
C|NNOX|20250714|10:05:13.637639|S|100|5.07|0|100
C|NNOX|20250714|10:35:07.909188|S|100|5.11|0|100
C|NNOX|20250714|10:45:03.955942|S|100|5.15|0|100
C|NNOX|20250714|10:49:14.690355|S|100|5.15|0|100
C|NNOX|20250714|10:54:04.510174|S|100|5.12|0|100
C|NNOX|20250714|11:06:11.541686|S|100|5.07|0|100
C|NNOX|20250714|11:13:34.034808|S|100|5.08|0|100
C|NNOX|20250714|11:14:33.059459|S|48|5.07|0|48
C|NNOX|20250714|11:33:18.317374|S|100|5.06|0|100
C|NNOX|20250714|11:35:43.852048|S|21|5.06|0|21
C|NNOX|20250714|11:40:17.829581|S|42|5.05|0|42
C|NNOX|20250714|11:55:38.660718|S|42|5.05|0|42
C|NNOX|20250714|11:59:56.723379|S|42|5.05|0|42
C|NNOX|20250714|12:10:05.631936|S|100|5.06|0|100
C|NNOX|20250714|12:10:46.198564|S|100|5.06|0|100
C|NNOX|20250714|12:21:45.280797|S|100|5.06|0|100
C|NNOX|20250714|12:22:11.484471|S|65|5.05|0|65
C|NNOX|20250714|12:35:49.447408|S|14|5.05|0|14
C|NNOX|20250714|12:37:53.877486|S|86|5.05|0|86
C|NNOX|20250714|12:38:02.538971|S|89|5.05|0|89
C|NNOX|20250714|12:38:16.616611|S|100|5.05|0|100
C|NNOX|20250714|12:40:04.189108|S|88|5.04|0|88
C|NNOX|20250714|12:40:04.189108|S|1|5.04|0|1
C|NNOX|20250714|13:11:00.067917|S|15|5.12|0|15
C|NNOX|20250714|13:11:00.071683|S|85|5.12|0|85
C|NNOX|20250714|13:19:18.047632|S|18|5.12|0|18
C|NNOX|20250714|13:24:26.972078|S|16|5.07|0|16
C|NNOX|20250714|13:26:54.117085|S|13|5.07|0|13
C|NNOX|20250714|13:31:14.053884|S|100|5.09|0|100
C|NNOX|20250714|13:35:06.125640|S|100|5.08|0|100
C|NNOX|20250714|13:40:50.136556|S|30|5.07|0|30
C|NNOX|20250714|13:47:16.421042|S|84|5.06|0|84
C|NNOX|20250714|13:50:50.598838|S|100|5.08|0|100
C|NNOX|20250714|13:54:36.433573|S|1|5.08|0|1
C|NNOX|20250714|13:59:27.623177|S|16|5.07|0|16
C|NNOX|20250714|14:15:20.521683|S|100|5.09|0|100
C|NNOX|20250714|14:41:50.457138|S|1|5.1|0|1
C|NNOX|20250714|14:45:23.330589|S|6|5.09|0|6
C|NNOX|20250714|14:47:13.265787|S|17|5.09|0|17
C|NNOX|20250714|14:49:18.520326|S|13|5.09|0|13
C|NNOX|20250714|14:51:37.975011|S|6|5.09|0|6
C|NNOX|20250714|14:56:58.241572|S|100|5.1|0|100
C|NNOX|20250714|15:19:40.130594|S|82|5.11|0|82
C|NNOX|20250714|15:19:58.840561|S|18|5.11|0|18
C|NNOX|20250714|15:19:58.840561|S|68|5.11|0|68
C|NNOX|20250714|15:23:05.330780|S|100|5.11|0|100
C|NNOX|20250714|15:27:18.583778|S|160|5.105|0|160
C|NNOX|20250714|15:27:20.438860|S|160|5.105|0|160
C|NNOX|20250714|15:27:33.454025|S|160|5.105|0|160
C|NNOX|20250714|15:31:02.135759|S|3|5.105|0|3
C|NNOX|20250714|15:31:11.618945|S|3|5.1|0|3
C|NNOX|20250714|15:32:10.741105|S|16|5.1|0|16
C|NNOX|20250714|15:32:26.375861|S|6|5.1|0|6
C|NNOX|20250714|15:32:26.375862|S|93|5.1|0|93
C|NNOX|20250714|15:43:08.924446|S|100|5.1|0|100
C|NNOX|20250714|15:48:28.518024|S|89|5.105|0|89
C|NNOX|20250714|15:51:10.756029|S|100|5.11|0|100
C|NNOX|20250714|15:51:10.915501|S|100|5.11|0|100
C|NNOX|20250714|15:59:48.897851|S|94|5.155|0|94
C|NNOX|20250714|15:59:51.410033|S|60|5.155|0|60
C|NNVC|20250714|09:48:01.742873|S|102|1.45|0|102
C|NNVC|20250714|13:19:52.938632|S|100|1.6|0|100
C|NNVC|20250714|13:19:52.938632|S|28|1.6|0|28
C|NOA|20250714|10:05:43.477561|S|1|15.81|0|1
C|NOA|20250714|12:08:56.887017|S|3|15.77|0|3
C|NOA|20250714|12:20:15.516055|S|4|15.69|0|4
C|NOA|20250714|12:20:43.830148|S|5|15.69|0|5
C|NOA|20250714|12:20:58.032887|S|1|15.69|0|1
C|NOA|20250714|12:30:16.157543|S|4|15.7|0|4
C|NOA|20250714|12:43:44.572181|S|39|15.7|0|39
C|NOA|20250714|13:50:36.629041|E|100|15.66|0|100
C|NOA|20250714|14:02:30.694423|S|14|15.62|0|14
C|NOA|20250714|14:03:07.246132|S|32|15.62|0|32
C|NOA|20250714|14:14:24.455271|S|14|15.62|0|14
C|NOA|20250714|14:17:42.905306|S|52|15.63|0|52
C|NOA|20250714|14:18:01.129421|S|6|15.63|0|6
C|NOA|20250714|14:18:48.987012|S|6|15.63|0|6
C|NOA|20250714|14:19:40.114340|S|6|15.63|0|6
C|NOA|20250714|14:19:53.120073|S|1|15.55|0|1
C|NOA|20250714|14:26:07.412621|S|100|15.56|0|100
C|NOA|20250714|14:27:48.114558|S|4|15.58|0|4
C|NOA|20250714|14:28:12.931262|S|46|15.57|0|46
C|NOA|20250714|14:28:42.832503|S|4|15.57|0|4
C|NOA|20250714|14:29:39.110530|S|4|15.57|0|4
C|NOA|20250714|14:29:54.944637|S|5|15.57|0|5
C|NOA|20250714|14:32:10.293791|S|3|15.57|0|3
C|NOA|20250714|14:32:39.364704|S|52|15.58|0|52
C|NOA|20250714|14:33:09.486524|S|3|15.58|0|3
C|NOA|20250714|14:33:58.766426|S|3|15.58|0|3
C|NOA|20250714|14:34:55.462427|S|6|15.58|0|6
C|NOA|20250714|14:35:25.914940|S|18|15.58|0|18
C|NOA|20250714|14:35:25.914940|S|32|15.58|0|32
C|NOA|20250714|14:35:47.161465|S|14|15.58|0|14
C|NOA|20250714|14:37:07.301267|S|7|15.58|0|7
C|NOA|20250714|14:37:56.754370|S|7|15.58|0|7
C|NOA|20250714|14:38:54.294417|S|39|15.57|0|39
C|NOA|20250714|14:38:57.372769|S|7|15.57|0|7
C|NOA|20250714|14:42:54.681919|S|48|15.545|0|48
C|NOA|20250714|14:52:33.807381|S|3|15.52|0|3
C|NOA|20250714|14:54:53.230782|S|1|15.52|0|1
C|NOA|20250714|14:56:16.594950|S|48|15.52|0|48
C|NOA|20250714|14:58:07.854285|S|1|15.51|0|1
C|NOA|20250714|15:03:02.133760|S|3|15.49|0|3
C|NOA|20250714|15:09:16.890709|S|9|15.53|0|9
C|NOA|20250714|15:09:56.647894|S|15|15.53|0|15
C|NOA|20250714|15:52:57.817254|S|7|15.5|0|7
C|NOA|20250714|15:53:29.869612|S|13|15.5|0|13
C|NOA|20250714|15:55:33.008425|S|2|15.49|0|2
C|NOA|20250714|15:57:40.477205|S|49|15.54|0|49
C|NOA|20250714|15:58:26.860898|S|38|15.53|0|38
C|NOAH|20250714|10:23:11.942554|S|52|12.05|0|52
C|NOAH|20250714|11:20:58.350901|S|56|11.98|0|56
C|NOAH|20250714|11:54:28.934288|S|51|11.95|0|51
C|NOAH|20250714|13:52:20.828704|S|5|11.92|0|5
C|NOAH|20250714|13:52:21.703525|S|46|11.92|0|46
C|NOAH|20250714|14:24:59.128533|S|53|11.94|0|53
C|NOAH|20250714|15:40:47.856388|S|52|11.92|0|52
C|NOBL|20250714|09:31:04.362886|S|100|102.59|0|100
C|NOBL|20250714|09:31:04.363510|S|100|102.585|0|100
C|NOBL|20250714|09:33:04.430748|S|90|102.72|0|90
C|NOBL|20250714|09:33:07.981946|S|90|102.72|0|90
C|NOBL|20250714|09:33:10.019112|S|90|102.72|0|90
C|NOBL|20250714|09:38:02.225021|S|500|102.61|0|500
C|NOBL|20250714|10:32:04.208041|S|98|102.54|0|98
C|NOC|20250714|09:32:37.839673|S|25|513.885|0|25
C|NOC|20250714|09:43:59.768514|S|25|519.83|0|25
C|NOC|20250714|09:44:22.415511|S|6|519.03|0|6
C|NOC|20250714|09:46:11.591500|S|100|519.53|0|100
C|NOC|20250714|09:56:16.218716|S|100|519.32|0|100
C|NOC|20250714|10:03:57.500994|S|10|518.95|0|10
C|NOC|20250714|10:04:51.054095|S|10|520.21|0|10
C|NOC|20250714|10:09:02.098537|S|10|519.68|0|10
C|NOC|20250714|10:14:01.291123|S|20|519.69|0|20
C|NOC|20250714|10:22:15.858541|S|45|521.4|0|45
C|NOC|20250714|10:22:15.858542|S|1|521.4|0|1
C|NOC|20250714|10:22:15.858542|S|23|521.4|0|23
C|NOC|20250714|10:22:42.385579|S|100|521.39|0|100
C|NOC|20250714|10:22:42.475787|S|19|521.32|0|19
C|NOC|20250714|10:22:49.950946|S|50|521.18|0|50
C|NOC|20250714|10:22:49.950946|S|4|521.15|0|4
C|NOC|20250714|10:22:49.950946|S|25|521.28|0|25
C|NOC|20250714|10:29:13.053040|S|100|522.63|0|100
C|NOC|20250714|10:39:28.075701|S|38|522.22|0|38
C|NOC|20250714|10:39:28.075701|S|10|522.22|0|10
C|NOC|20250714|10:39:28.075701|S|42|522.21|0|42
C|NOC|20250714|10:39:28.075701|S|10|522.22|0|10
C|NOC|20250714|10:39:28.075757|S|58|522.21|0|58
C|NOC|20250714|10:41:19.512229|S|10|521.09|0|10
C|NOC|20250714|10:41:19.512243|S|10|521.09|0|10
C|NOC|20250714|10:41:19.512326|S|10|521.09|0|10
C|NOC|20250714|10:41:19.512340|S|10|521.09|0|10
C|NOC|20250714|10:41:26.916048|S|10|521.08|0|10
C|NOC|20250714|10:44:01.180629|S|19|519.6|0|19
C|NOC|20250714|10:45:25.450025|S|10|520.47|0|10
C|NOC|20250714|10:49:52.369900|S|13|520.54|0|13
C|NOC|20250714|10:49:53.824254|S|11|520.48|0|11
C|NOC|20250714|10:50:18.402591|S|13|520.47|0|13
C|NOC|20250714|10:54:53.768504|S|2|519.97|0|2
C|NOC|20250714|10:54:53.768516|S|2|519.97|0|2
C|NOC|20250714|10:54:53.768981|S|2|519.98|0|2
C|NOC|20250714|10:56:22.063703|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063728|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063729|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063729|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063767|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063810|S|43|519.88|0|43
C|NOC|20250714|10:56:22.063811|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063840|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063861|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063901|S|3|519.88|0|3
C|NOC|20250714|10:56:22.063929|S|24|519.88|0|24
C|NOC|20250714|10:56:22.063929|S|1|519.87|0|1
C|NOC|20250714|10:56:22.063943|S|2|519.87|0|2
C|NOC|20250714|10:58:32.676019|S|25|519.59|0|25
C|NOC|20250714|10:58:32.676614|S|10|519.54|0|10
C|NOC|20250714|10:58:32.676614|S|22|519.54|0|22
C|NOC|20250714|10:58:32.676692|S|36|519.54|0|36
C|NOC|20250714|10:58:32.676693|S|64|519.53|0|64
C|NOC|20250714|10:58:32.676714|S|36|519.53|0|36
C|NOC|20250714|11:01:23.255019|S|10|519.95|0|10
C|NOC|20250714|11:02:27.770491|S|1|519.68|0|1
C|NOC|20250714|11:02:27.770550|S|1|519.68|0|1
C|NOC|20250714|11:02:27.770674|S|1|519.67|0|1
C|NOC|20250714|11:04:56.145656|S|1|518.24|0|1
C|NOC|20250714|11:06:38.680259|S|28|518.49|0|28
C|NOC|20250714|11:14:56.849413|S|5|518.95|0|5
C|NOC|20250714|11:14:58.060894|S|1|519.01|0|1
C|NOC|20250714|11:22:31.496486|S|8|519.58|0|8
C|NOC|20250714|11:22:31.496509|S|43|519.58|0|43
C|NOC|20250714|11:22:31.497399|S|50|519.78|0|50
C|NOC|20250714|11:37:49.085156|S|25|522|0|25
C|NOC|20250714|11:37:49.085218|S|25|522|0|25
C|NOC|20250714|11:43:08.259043|S|25|522.91|0|25
C|NOC|20250714|11:43:08.259130|S|25|522.91|0|25
C|NOC|20250714|11:43:08.259191|S|25|522.91|0|25
C|NOC|20250714|11:43:08.259750|S|25|522.91|0|25
C|NOC|20250714|11:43:20.040014|S|25|522.56|0|25
C|NOC|20250714|11:43:20.040014|S|10|522.56|0|10
C|NOC|20250714|11:43:20.040014|S|65|522.56|0|65
C|NOC|20250714|11:43:20.040031|S|4|522.55|0|4
C|NOC|20250714|11:43:20.040031|S|4|522.56|0|4
C|NOC|20250714|11:43:20.040088|S|82|522.55|0|82
C|NOC|20250714|11:43:20.040089|S|14|522.55|0|14
C|NOC|20250714|11:43:20.040420|S|2|522.56|0|2
C|NOC|20250714|11:44:48.815170|S|4|522.25|0|4
C|NOC|20250714|11:47:21.601230|S|1|523.16|0|1
C|NOC|20250714|11:47:21.601263|S|50|523.16|0|50
C|NOC|20250714|11:47:21.601292|S|25|523.16|0|25
C|NOC|20250714|11:47:21.601304|S|24|523.16|0|24
C|NOC|20250714|11:50:45.762952|S|2|522.96|0|2
C|NOC|20250714|11:50:45.762997|S|3|522.96|0|3
C|NOC|20250714|11:50:45.763010|S|3|522.96|0|3
C|NOC|20250714|11:50:45.763074|S|3|522.96|0|3
C|NOC|20250714|11:50:45.763138|S|9|522.96|0|9
C|NOC|20250714|11:50:45.763139|S|20|522.96|0|20
C|NOC|20250714|11:50:45.763164|S|3|522.95|0|3
C|NOC|20250714|11:50:45.873343|S|40|522.94|0|40
C|NOC|20250714|11:54:21.025359|S|1|522.71|0|1
C|NOC|20250714|11:54:22.067171|S|20|522|0|20
C|NOC|20250714|11:54:42.112646|S|50|521.99|0|50
C|NOC|20250714|11:54:42.112646|S|2|522.01|0|2
C|NOC|20250714|11:55:06.749269|S|50|522.01|0|50
C|NOC|20250714|11:55:30.909102|S|5|522.04|0|5
C|NOC|20250714|11:55:39.823146|S|2|522.04|0|2
C|NOC|20250714|11:56:00.217755|S|6|522.12|0|6
C|NOC|20250714|11:56:27.827507|S|25|522.26|0|25
C|NOC|20250714|11:57:16.539777|S|14|521.71|0|14
C|NOC|20250714|11:57:26.547889|S|3|521.5|0|3
C|NOC|20250714|11:59:42.418634|S|7|521.4|0|7
C|NOC|20250714|12:06:38.552633|S|1|521.61|0|1
C|NOC|20250714|12:06:38.552633|S|1|521.61|0|1
C|NOC|20250714|12:11:11.062367|S|2|520.43|0|2
C|NOC|20250714|12:11:11.062367|S|1|520.43|0|1
C|NOC|20250714|12:11:11.062367|S|1|520.43|0|1
C|NOC|20250714|12:15:31.688003|S|25|520.76|0|25
C|NOC|20250714|12:16:27.407020|S|10|520.72|0|10
C|NOC|20250714|12:16:52.306146|S|10|520.71|0|10
C|NOC|20250714|12:24:55.871900|S|10|520.74|0|10
C|NOC|20250714|12:26:53.203784|S|10|520.4|0|10
C|NOC|20250714|12:40:15.297147|S|25|520.94|0|25
C|NOC|20250714|12:40:15.297147|S|40|520.94|0|40
C|NOC|20250714|12:40:15.297148|S|35|520.93|0|35
C|NOC|20250714|12:40:15.297166|S|35|520.93|0|35
C|NOC|20250714|12:40:15.297166|S|65|520.93|0|65
C|NOC|20250714|12:40:15.297208|S|65|520.93|0|65
C|NOC|20250714|12:40:15.297208|S|33|520.93|0|33
C|NOC|20250714|12:53:43.738512|S|4|521.14|0|4
C|NOC|20250714|12:53:43.741497|S|100|521.14|0|100
C|NOC|20250714|12:57:55.110519|S|3|520.88|0|3
C|NOC|20250714|12:57:55.110519|S|4|520.88|0|4
C|NOC|20250714|13:09:02.102718|S|2|521.52|0|2
C|NOC|20250714|13:12:58.451743|S|2|521.18|0|2
C|NOC|20250714|13:27:10.243344|S|100|521.96|0|100
C|NOC|20250714|13:27:10.243344|S|10|521.97|0|10
C|NOC|20250714|13:27:10.243364|S|10|521.96|0|10
C|NOC|20250714|13:30:59.809734|S|1|522|0|1
C|NOC|20250714|13:30:59.834312|S|1|521.96|0|1
C|NOC|20250714|13:33:05.493387|S|2|521.82|0|2
C|NOC|20250714|13:33:21.417866|S|6|521.23|0|6
C|NOC|20250714|13:37:22.538332|S|63|521.45|0|63
C|NOC|20250714|13:37:22.538624|S|53|521.57|0|53
C|NOC|20250714|13:44:55.265514|S|20|521.29|0|20
C|NOC|20250714|13:46:03.740169|S|10|521.47|0|10
C|NOC|20250714|13:49:06.725416|S|7|521.34|0|7
C|NOC|20250714|13:56:12.269050|S|10|521.13|0|10
C|NOC|20250714|14:08:51.748015|S|20|521.57|0|20
C|NOC|20250714|14:08:51.748130|S|10|521.54|0|10
C|NOC|20250714|14:08:51.748130|S|10|521.54|0|10
C|NOC|20250714|14:22:44.040168|S|100|521.93|0|100
C|NOC|20250714|14:24:36.556573|S|3|521.99|0|3
C|NOC|20250714|14:24:56.301036|S|3|521.99|0|3
C|NOC|20250714|14:35:59.424228|S|1|522|0|1
C|NOC|20250714|14:35:59.424297|S|9|522|0|9
C|NOC|20250714|14:35:59.424298|S|10|522|0|10
C|NOC|20250714|14:44:14.236919|S|1|521.29|0|1
C|NOC|20250714|14:47:33.916077|S|1|521.7|0|1
C|NOC|20250714|15:01:53.178156|S|3|521.94|0|3
C|NOC|20250714|15:07:39.158213|S|4|521.6|0|4
C|NOC|20250714|15:07:39.158627|S|4|521.48|0|4
C|NOC|20250714|15:19:21.966655|S|2|521.55|0|2
C|NOC|20250714|15:19:21.966655|S|14|521.55|0|14
C|NOC|20250714|15:19:21.966978|S|13|521.53|0|13
C|NOC|20250714|15:21:02.484639|S|1|521.24|0|1
C|NOC|20250714|15:32:21.442872|S|4|521.99|0|4
C|NOC|20250714|15:34:45.143480|S|10|521.59|0|10
C|NOC|20250714|15:34:45.143779|S|10|521.59|0|10
C|NOC|20250714|15:35:23.944954|S|4|521.61|0|4
C|NOC|20250714|15:35:59.095932|S|4|521.62|0|4
C|NOC|20250714|15:35:59.096158|S|4|521.62|0|4
C|NOC|20250714|15:36:17.519910|S|4|521.57|0|4
C|NOC|20250714|15:37:43.045016|S|15|521.48|0|15
C|NOC|20250714|15:38:20.363412|S|18|521.42|0|18
C|NOC|20250714|15:38:52.983998|S|18|521.36|0|18
C|NOC|20250714|15:39:01.259331|S|18|521.34|0|18
C|NOC|20250714|15:39:53.448607|S|10|521.34|0|10
C|NOC|20250714|15:41:10.479756|S|10|521.32|0|10
C|NOC|20250714|15:43:16.242552|S|6|521.16|0|6
C|NOC|20250714|15:43:32.661402|S|10|521.13|0|10
C|NOC|20250714|15:48:59.608076|S|10|521.23|0|10
C|NOC|20250714|15:50:02.543254|S|30|521.4|0|30
C|NOC|20250714|15:51:51.839024|S|40|521.2|0|40
C|NOC|20250714|15:54:43.677040|S|18|521.52|0|18
C|NOC|20250714|15:55:33.225602|S|6|521.35|0|6
C|NOC|20250714|15:55:33.526174|S|6|521.35|0|6
C|NOC|20250714|15:55:39.628271|S|6|521.37|0|6
C|NOC|20250714|15:55:45.076109|S|6|521.37|0|6
C|NOC|20250714|15:55:47.226120|S|6|521.42|0|6
C|NOC|20250714|15:55:47.226189|S|6|521.42|0|6
C|NOC|20250714|15:55:49.304156|S|6|521.43|0|6
C|NOC|20250714|15:56:11.210555|S|40|521.55|0|40
C|NOC|20250714|15:56:52.486891|S|10|521.97|0|10
C|NOC|20250714|15:57:08.948591|S|16|521.78|0|16
C|NOC|20250714|15:57:09.049879|S|10|521.77|0|10
C|NOC|20250714|15:57:10.314109|S|10|521.79|0|10
C|NOC|20250714|15:59:24.640343|S|100|521.59|0|100
C|NOC|20250714|15:59:29.098505|S|100|521.59|0|100
C|NOC|20250714|15:59:33.288373|S|14|521.52|0|14
C|NOC|20250714|15:59:41.429588|S|3|521.48|0|3
C|NOCT|20250714|09:30:07.130612|S|1|54.6|0|1
C|NODK|20250714|13:04:41.426068|S|1|13.14|0|1
C|NODK|20250714|13:05:21.500411|S|5|13.14|0|5
C|NODK|20250714|15:14:39.315227|S|5|13.22|0|5
C|NODK|20250714|15:21:50.392267|S|83|13.22|0|83
C|NOG|20250714|09:35:29.160321|S|50|30.08|0|50
C|NOG|20250714|09:37:32.052811|S|50|30.055|0|50
C|NOG|20250714|09:39:49.667738|S|50|30.085|0|50
C|NOG|20250714|09:39:49.667865|S|50|30.085|0|50
C|NOG|20250714|09:59:34.737410|S|100|30.085|0|100
C|NOG|20250714|10:03:51.452584|S|5|30.03|0|5
C|NOG|20250714|10:09:45.834716|S|50|29.94|0|50
C|NOG|20250714|10:21:20.127482|S|100|29.89|0|100
C|NOG|20250714|10:22:06.109206|S|50|29.875|0|50
C|NOG|20250714|10:24:27.067305|S|6|29.855|0|6
C|NOG|20250714|10:24:27.067305|S|100|29.85|0|100
C|NOG|20250714|10:32:20.953841|S|25|29.83|0|25
C|NOG|20250714|10:32:20.953841|S|75|29.82|0|75
C|NOG|20250714|10:35:36.831589|S|50|29.845|0|50
C|NOG|20250714|10:35:36.831662|S|50|29.845|0|50
C|NOG|20250714|10:41:21.113371|S|75|29.97|0|75
C|NOG|20250714|10:41:21.113371|S|4|29.98|0|4
C|NOG|20250714|10:50:19.095944|S|50|29.725|0|50
C|NOG|20250714|10:50:19.096010|S|50|29.725|0|50
C|NOG|20250714|11:26:40.301777|S|7|29.4|0|7
C|NOG|20250714|11:59:57.560080|S|1|29.45|0|1
C|NOG|20250714|12:21:02.897669|S|75|29.47|0|75
C|NOG|20250714|12:30:51.906784|S|100|29.57|0|100
C|NOG|20250714|12:57:34.584689|S|50|29.645|0|50
C|NOG|20250714|12:57:34.584751|S|50|29.645|0|50
C|NOG|20250714|12:58:47.903431|S|100|29.67|0|100
C|NOG|20250714|13:16:49.549607|S|50|29.565|0|50
C|NOG|20250714|13:20:19.343672|S|100|29.54|0|100
C|NOG|20250714|13:49:10.048150|S|46|29.63|0|46
C|NOG|20250714|14:06:35.792385|S|75|29.62|0|75
C|NOG|20250714|14:06:35.792453|S|25|29.62|0|25
C|NOG|20250714|14:06:42.071041|S|75|29.62|0|75
C|NOG|20250714|14:06:42.071193|S|25|29.62|0|25
C|NOG|20250714|14:29:11.469187|S|73|29.565|0|73
C|NOG|20250714|14:48:25.002328|S|6|29.6|0|6
C|NOG|20250714|14:48:25.002342|S|30|29.6|0|30
C|NOG|20250714|15:01:49.359221|S|50|29.55|0|50
C|NOG|20250714|15:01:49.359313|S|50|29.55|0|50
C|NOG|20250714|15:21:19.367117|S|75|29.55|0|75
C|NOG|20250714|15:31:09.688810|S|22|29.45|0|22
C|NOG|20250714|15:31:09.688873|S|78|29.45|0|78
C|NOG|20250714|15:44:22.660253|S|4|29.45|0|4
C|NOG|20250714|15:45:52.728501|S|8|29.41|0|8
C|NOG|20250714|15:54:08.263418|S|100|29.41|0|100
C|NOG|20250714|15:55:18.749790|S|75|29.35|0|75
C|NOG|20250714|15:56:03.703638|S|75|29.36|0|75
C|NOG|20250714|15:57:44.046249|S|80|29.42|0|80
C|NOG|20250714|15:58:55.610542|S|100|29.41|0|100
C|NOG|20250714|15:59:23.203543|S|78|29.41|0|78
C|NOG|20250714|15:59:23.203800|S|22|29.41|0|22
C|NOG|20250714|15:59:24.001019|S|20|29.415|0|20
C|NOG|20250714|15:59:40.088514|S|200|29.4|0|200
C|NOG|20250714|15:59:42.604952|S|50|29.395|0|50
C|NOG|20250714|15:59:42.605012|S|50|29.395|0|50
C|NOG|20250714|15:59:42.898940|S|50|29.395|0|50
C|NOG|20250714|15:59:42.899019|S|50|29.395|0|50
C|NOG|20250714|15:59:49.447169|S|16|29.395|0|16
C|NOG|20250714|15:59:49.606576|S|84|29.395|0|84
C|NOG|20250714|15:59:49.606576|S|106|29.395|0|106
C|NOK|20250714|09:31:43.329313|S|400|4.97|0|400
C|NOK|20250714|09:31:43.329313|S|100|4.97|0|100
C|NOK|20250714|09:31:53.003317|S|400|4.97|0|400
C|NOK|20250714|09:31:53.003317|S|800|4.97|0|800
C|NOK|20250714|09:32:24.269645|S|400|4.97|0|400
C|NOK|20250714|09:32:24.269646|S|200|4.97|0|200
C|NOK|20250714|09:32:41.683609|S|200|4.97|0|200
C|NOK|20250714|09:32:41.683609|S|500|4.97|0|500
C|NOK|20250714|09:32:41.990604|S|500|4.97|0|500
C|NOK|20250714|09:32:52.840573|S|500|4.97|0|500
C|NOK|20250714|09:35:21.087866|S|200|4.98|0|200
C|NOK|20250714|09:35:21.087867|S|500|4.98|0|500
C|NOK|20250714|09:35:21.087867|S|300|4.98|0|300
C|NOK|20250714|09:35:51.239184|S|400|4.98|0|400
C|NOK|20250714|09:35:51.239185|S|100|4.98|0|100
C|NOK|20250714|09:36:10.833071|S|400|4.98|0|400
C|NOK|20250714|09:36:35.399309|S|200|4.98|0|200
C|NOK|20250714|09:36:59.871799|S|200|4.98|0|200
C|NOK|20250714|09:37:30.928286|S|200|4.98|0|200
C|NOK|20250714|09:37:55.901563|S|300|4.98|0|300
C|NOK|20250714|09:38:22.686371|S|200|4.98|0|200
C|NOK|20250714|09:38:53.922255|S|100|4.98|0|100
C|NOK|20250714|09:39:14.865255|S|200|4.98|0|200
C|NOK|20250714|09:39:15.278624|S|100|4.98|0|100
C|NOK|20250714|09:41:50.374544|S|182|4.975|0|182
C|NOK|20250714|09:45:19.587030|S|300|4.96|0|300
C|NOK|20250714|09:49:56.896181|S|300|4.97|0|300
C|NOK|20250714|09:50:01.484501|S|500|4.97|0|500
C|NOK|20250714|09:50:56.270018|S|200|4.97|0|200
C|NOK|20250714|09:52:50.752844|S|12|4.96|0|12
C|NOK|20250714|09:52:50.752844|S|100|4.96|0|100
C|NOK|20250714|09:52:50.752844|S|2|4.96|0|2
C|NOK|20250714|09:54:24.447222|S|300|4.96|0|300
C|NOK|20250714|09:56:02.032707|S|24|4.96|0|24
C|NOK|20250714|09:56:16.310870|S|100|4.96|0|100
C|NOK|20250714|09:56:16.327689|S|100|4.96|0|100
C|NOK|20250714|09:56:16.328122|S|100|4.96|0|100
C|NOK|20250714|09:56:16.328565|S|100|4.96|0|100
C|NOK|20250714|09:56:16.328965|S|100|4.96|0|100
C|NOK|20250714|09:57:27.742997|S|400|4.96|0|400
C|NOK|20250714|09:58:01.703402|S|200|4.97|0|200
C|NOK|20250714|10:00:30.513711|S|100|4.96|0|100
C|NOK|20250714|10:04:00.611155|S|300|4.97|0|300
C|NOK|20250714|10:04:11.796538|S|300|4.97|0|300
C|NOK|20250714|10:04:44.179095|S|300|4.97|0|300
C|NOK|20250714|10:06:01.361360|S|200|4.97|0|200
C|NOK|20250714|10:42:06.172643|S|200|4.99|0|200
C|NOK|20250714|10:42:06.172643|S|100|4.99|0|100
C|NOK|20250714|10:42:06.172644|S|100|4.99|0|100
C|NOK|20250714|10:54:44.710572|S|50|4.99|0|50
C|NOK|20250714|11:07:14.291471|S|13|4.985|0|13
C|NOK|20250714|11:08:51.458056|S|1103|4.98|0|1103
C|NOK|20250714|11:10:15.728294|S|21|4.98|0|21
C|NOK|20250714|11:10:25.405817|S|200|4.98|0|200
C|NOK|20250714|11:10:25.405818|S|100|4.98|0|100
C|NOK|20250714|11:10:42.893540|S|1|4.98|0|1
C|NOK|20250714|11:10:52.827236|S|1|4.98|0|1
C|NOK|20250714|11:11:07.835300|S|1|4.98|0|1
C|NOK|20250714|11:11:17.827754|S|1|4.98|0|1
C|NOK|20250714|11:11:47.832492|S|1|4.98|0|1
C|NOK|20250714|11:12:12.876305|S|1|4.98|0|1
C|NOK|20250714|11:12:34.961894|S|200|4.98|0|200
C|NOK|20250714|11:12:44.238068|S|100|4.98|0|100
C|NOK|20250714|11:22:12.242313|S|200|4.98|0|200
C|NOK|20250714|11:22:12.977048|S|100|4.98|0|100
C|NOK|20250714|11:28:22.160571|S|1600|4.99|0|1600
C|NOK|20250714|11:28:22.160571|S|200|4.99|0|200
C|NOK|20250714|11:28:41.614133|S|2|4.99|0|2
C|NOK|20250714|11:28:49.979154|S|198|4.99|0|198
C|NOK|20250714|11:29:10.876080|S|400|5|0|400
C|NOK|20250714|11:29:10.876080|S|10|5|0|10
C|NOK|20250714|11:35:23.791519|S|76|4.99|0|76
C|NOK|20250714|11:46:44.062400|S|10|5|0|10
C|NOK|20250714|11:49:01.701980|S|6|5|0|6
C|NOK|20250714|12:00:02.825945|S|4|4.99|0|4
C|NOK|20250714|12:00:18.450091|S|1|4.99|0|1
C|NOK|20250714|12:02:18.038191|S|30|4.99|0|30
C|NOK|20250714|12:02:18.038191|S|900|4.99|0|900
C|NOK|20250714|12:02:35.929538|S|100|4.99|0|100
C|NOK|20250714|12:03:09.942476|S|100|4.99|0|100
C|NOK|20250714|12:03:14.366287|S|100|4.99|0|100
C|NOK|20250714|12:03:35.150182|S|100|4.99|0|100
C|NOK|20250714|12:04:00.031796|S|100|4.99|0|100
C|NOK|20250714|12:04:31.401329|S|100|4.99|0|100
C|NOK|20250714|12:04:47.533806|S|100|4.99|0|100
C|NOK|20250714|12:05:08.229454|S|100|4.99|0|100
C|NOK|20250714|12:05:37.308565|S|100|4.99|0|100
C|NOK|20250714|12:06:16.191362|S|100|4.99|0|100
C|NOK|20250714|12:06:16.191363|S|100|4.99|0|100
C|NOK|20250714|12:06:49.891565|S|20|4.99|0|20
C|NOK|20250714|12:07:56.811707|S|100|4.99|0|100
C|NOK|20250714|12:16:39.836255|S|100|4.99|0|100
C|NOK|20250714|12:17:02.977722|S|100|4.99|0|100
C|NOK|20250714|12:17:46.485941|S|182|4.99|0|182
C|NOK|20250714|12:18:27.881598|S|100|4.99|0|100
C|NOK|20250714|12:21:49.337000|S|200|4.99|0|200
C|NOK|20250714|12:22:13.308515|S|32|4.99|0|32
C|NOK|20250714|12:22:24.994964|S|200|4.99|0|200
C|NOK|20250714|12:34:28.090654|S|100|4.99|0|100
C|NOK|20250714|12:41:28.811124|S|1|4.99|0|1
C|NOK|20250714|12:42:02.414920|S|1|4.99|0|1
C|NOK|20250714|12:43:05.615641|S|3|4.99|0|3
C|NOK|20250714|12:43:27.830012|S|1|4.99|0|1
C|NOK|20250714|12:44:02.827863|S|1|4.99|0|1
C|NOK|20250714|12:44:22.824134|S|1|4.99|0|1
C|NOK|20250714|12:44:42.826480|S|1|4.99|0|1
C|NOK|20250714|12:45:26.672374|S|1|4.99|0|1
C|NOK|20250714|12:46:11.174782|S|1|4.99|0|1
C|NOK|20250714|12:46:27.829193|S|1|4.99|0|1
C|NOK|20250714|12:46:32.830909|S|1|4.99|0|1
C|NOK|20250714|12:46:37.827757|S|1|4.99|0|1
C|NOK|20250714|12:47:07.828690|S|1|4.99|0|1
C|NOK|20250714|12:47:37.832593|S|1|4.99|0|1
C|NOK|20250714|12:47:48.316330|S|1|4.99|0|1
C|NOK|20250714|12:47:57.824191|S|1|4.99|0|1
C|NOK|20250714|12:48:07.827404|S|1|4.99|0|1
C|NOK|20250714|12:48:22.828078|S|1|4.99|0|1
C|NOK|20250714|12:48:27.821390|S|1|4.99|0|1
C|NOK|20250714|12:48:37.821603|S|1|4.99|0|1
C|NOK|20250714|12:48:54.804542|S|1|4.99|0|1
C|NOK|20250714|12:49:07.822345|S|1|4.99|0|1
C|NOK|20250714|12:49:56.228660|S|84|4.99|0|84
C|NOK|20250714|12:50:02.831006|S|1|4.99|0|1
C|NOK|20250714|12:50:12.818700|S|1|4.99|0|1
C|NOK|20250714|12:50:29.762098|S|100|4.99|0|100
C|NOK|20250714|12:50:29.774065|S|200|4.98|0|200
C|NOK|20250714|12:50:29.774065|S|172|4.98|0|172
C|NOK|20250714|12:50:29.774065|S|100|4.98|0|100
C|NOK|20250714|12:51:56.314207|S|10|4.98|0|10
C|NOK|20250714|12:53:08.382929|S|10|4.98|0|10
C|NOK|20250714|12:54:30.060776|S|10|4.98|0|10
C|NOK|20250714|13:18:36.260396|S|19|4.99|0|19
C|NOK|20250714|13:19:31.841581|S|977|4.99|0|977
C|NOK|20250714|13:19:31.841581|S|23|4.99|0|23
C|NOK|20250714|13:19:47.405316|S|2|4.99|0|2
C|NOK|20250714|13:23:39.371926|S|1|4.99|0|1
C|NOK|20250714|13:24:09.076514|S|10|4.98|0|10
C|NOK|20250714|13:25:17.518778|S|1046|4.99|0|1046
C|NOK|20250714|13:26:39.726213|S|5|4.99|0|5
C|NOK|20250714|13:29:38.745428|S|100|4.99|0|100
C|NOK|20250714|13:30:22.784810|S|100|4.99|0|100
C|NOK|20250714|13:30:51.974176|S|100|4.99|0|100
C|NOK|20250714|13:32:38.811718|S|100|4.99|0|100
C|NOK|20250714|13:33:28.486416|S|2|4.99|0|2
C|NOK|20250714|13:33:35.452196|S|98|4.99|0|98
C|NOK|20250714|13:33:37.828145|S|1|4.99|0|1
C|NOK|20250714|13:33:39.919431|S|100|4.99|0|100
C|NOK|20250714|13:33:50.070551|S|200|4.99|0|200
C|NOK|20250714|13:34:05.543843|S|182|4.99|0|182
C|NOK|20250714|13:34:23.208574|S|100|4.99|0|100
C|NOK|20250714|13:34:32.833282|S|1|4.99|0|1
C|NOK|20250714|13:34:51.053795|S|100|4.99|0|100
C|NOK|20250714|13:35:05.227996|S|100|4.99|0|100
C|NOK|20250714|13:36:06.871067|S|100|4.99|0|100
C|NOK|20250714|13:36:06.871067|S|100|4.99|0|100
C|NOK|20250714|13:36:21.443802|S|200|4.99|0|200
C|NOK|20250714|13:36:38.612851|S|200|4.99|0|200
C|NOK|20250714|13:36:50.485800|S|100|4.99|0|100
C|NOK|20250714|13:36:52.181054|S|2|4.99|0|2
C|NOK|20250714|13:37:01.519096|S|100|4.99|0|100
C|NOK|20250714|13:37:17.867723|S|198|4.99|0|198
C|NOK|20250714|13:37:29.098658|S|100|4.99|0|100
C|NOK|20250714|13:38:01.561580|S|100|4.99|0|100
C|NOK|20250714|13:38:36.088967|S|100|4.99|0|100
C|NOK|20250714|13:39:34.544499|S|100|4.99|0|100
C|NOK|20250714|13:39:47.068028|S|5|4.99|0|5
C|NOK|20250714|13:40:02.718803|S|100|4.99|0|100
C|NOK|20250714|13:40:19.340299|S|5|4.99|0|5
C|NOK|20250714|13:44:39.540675|S|100|4.985|0|100
C|NOK|20250714|13:50:57.606452|S|100|4.99|0|100
C|NOK|20250714|13:52:31.187604|S|951|4.98|0|951
C|NOK|20250714|13:52:31.187604|S|900|4.98|0|900
C|NOK|20250714|13:54:02.522978|S|38|4.97|0|38
C|NOK|20250714|13:59:53.759070|S|800|4.97|0|800
C|NOK|20250714|13:59:55.159580|S|366|4.97|0|366
C|NOK|20250714|13:59:55.159671|S|434|4.97|0|434
C|NOK|20250714|13:59:55.699825|S|800|4.97|0|800
C|NOK|20250714|13:59:57.827508|S|100|4.97|0|100
C|NOK|20250714|13:59:57.827508|S|800|4.97|0|800
C|NOK|20250714|13:59:58.781559|S|252|4.97|0|252
C|NOK|20250714|14:00:02.831315|S|1|4.97|0|1
C|NOK|20250714|14:01:00.387039|S|547|4.97|0|547
C|NOK|20250714|14:01:00.387040|S|252|4.97|0|252
C|NOK|20250714|14:01:47.824298|S|1|4.97|0|1
C|NOK|20250714|14:04:19.793643|S|699|4.97|0|699
C|NOK|20250714|14:04:20.017016|S|700|4.97|0|700
C|NOK|20250714|14:04:23.375757|S|700|4.97|0|700
C|NOK|20250714|14:04:23.375757|S|200|4.97|0|200
C|NOK|20250714|14:06:06.652192|S|700|4.97|0|700
C|NOK|20250714|14:06:54.896501|S|100|4.97|0|100
C|NOK|20250714|14:10:30.992357|S|70|4.965|0|70
C|NOK|20250714|14:11:45.971389|S|70|4.97|0|70
C|NOK|20250714|14:12:54.571132|S|70|4.965|0|70
C|NOK|20250714|14:13:53.339963|S|70|4.965|0|70
C|NOK|20250714|14:14:37.600867|S|36|4.965|0|36
C|NOK|20250714|14:20:52.708184|S|800|4.96|0|800
C|NOK|20250714|14:20:52.708184|S|600|4.96|0|600
C|NOK|20250714|14:30:52.566844|S|200|4.95|0|200
C|NOK|20250714|14:33:14.401137|S|15|4.955|0|15
C|NOK|20250714|14:41:43.784931|S|48|4.955|0|48
C|NOK|20250714|14:42:41.168756|S|48|4.955|0|48
C|NOK|20250714|14:43:36.460735|S|48|4.955|0|48
C|NOK|20250714|14:49:20.442321|S|300|4.94|0|300
C|NOK|20250714|14:57:22.300356|S|177|4.91|0|177
C|NOK|20250714|14:58:39.389555|S|600|4.92|0|600
C|NOK|20250714|15:06:58.621700|S|100|4.91|0|100
C|NOK|20250714|15:07:21.527690|S|100|4.91|0|100
C|NOK|20250714|15:07:40.519761|S|100|4.91|0|100
C|NOK|20250714|15:08:01.413197|S|100|4.91|0|100
C|NOK|20250714|15:09:34.090347|S|100|4.91|0|100
C|NOK|20250714|15:11:55.276582|S|600|4.91|0|600
C|NOK|20250714|15:19:01.511111|S|200|4.9|0|200
C|NOK|20250714|15:19:01.511323|S|84|4.9|0|84
C|NOK|20250714|15:19:01.511323|S|200|4.9|0|200
C|NOK|20250714|15:19:01.515152|S|200|4.9|0|200
C|NOK|20250714|15:19:01.560989|S|28|4.9|0|28
C|NOK|20250714|15:19:02.065418|S|100|4.9|0|100
C|NOK|20250714|15:20:29.501002|S|175|4.91|0|175
C|NOK|20250714|15:21:29.688296|S|4|4.9|0|4
C|NOK|20250714|15:21:29.688296|S|200|4.9|0|200
C|NOK|20250714|15:21:29.688296|S|8|4.9|0|8
C|NOK|20250714|15:22:06.759226|S|6|4.9|0|6
C|NOK|20250714|15:22:38.758997|S|2|4.9|0|2
C|NOK|20250714|15:22:38.758997|S|3|4.9|0|3
C|NOK|20250714|15:22:38.758998|S|4|4.9|0|4
C|NOK|20250714|15:23:16.687721|S|2|4.9|0|2
C|NOK|20250714|15:24:04.655442|S|1|4.9|0|1
C|NOK|20250714|15:24:04.655442|S|3|4.9|0|3
C|NOK|20250714|15:24:04.655442|S|1|4.9|0|1
C|NOK|20250714|15:24:28.259783|S|2|4.9|0|2
C|NOK|20250714|15:24:28.259783|S|3|4.9|0|3
C|NOK|20250714|15:24:31.174123|S|1|4.9|0|1
C|NOK|20250714|15:27:06.318531|S|1|4.9|0|1
C|NOK|20250714|15:27:21.538024|S|1|4.9|0|1
C|NOK|20250714|15:27:21.538024|S|1|4.9|0|1
C|NOK|20250714|15:27:33.475454|S|1|4.9|0|1
C|NOK|20250714|15:28:08.124873|S|1|4.9|0|1
C|NOK|20250714|15:28:08.124874|S|1|4.9|0|1
C|NOK|20250714|15:28:08.124874|S|1|4.9|0|1
C|NOK|20250714|15:28:12.874110|S|3|4.9|0|3
C|NOK|20250714|15:29:51.400804|S|95|4.905|0|95
C|NOK|20250714|15:31:32.555792|S|7|4.9|0|7
C|NOK|20250714|15:31:53.322917|S|2|4.9|0|2
C|NOK|20250714|15:32:10.971956|S|3|4.9|0|3
C|NOK|20250714|15:32:10.971956|S|2|4.9|0|2
C|NOK|20250714|15:32:25.608958|S|7|4.9|0|7
C|NOK|20250714|15:32:45.482768|S|4|4.9|0|4
C|NOK|20250714|15:33:14.093967|S|4|4.9|0|4
C|NOK|20250714|15:35:19.725822|S|100|4.9|0|100
C|NOK|20250714|15:38:49.983794|S|73|4.9|0|73
C|NOK|20250714|15:38:49.983794|S|42|4.9|0|42
C|NOK|20250714|15:38:49.983794|S|100|4.9|0|100
C|NOK|20250714|15:38:50.139943|S|200|4.9|0|200
C|NOK|20250714|15:39:03.225105|S|500|4.9|0|500
C|NOK|20250714|15:39:31.091580|S|83|4.89|0|83
C|NOK|20250714|15:39:31.091580|S|1|4.89|0|1
C|NOK|20250714|15:46:47.835954|S|42|4.88|0|42
C|NOK|20250714|15:46:48.489665|S|400|4.88|0|400
C|NOK|20250714|15:46:55.667542|S|200|4.88|0|200
C|NOK|20250714|15:46:57.926316|S|4|4.88|0|4
C|NOK|20250714|15:47:02.874813|S|3|4.88|0|3
C|NOK|20250714|15:47:05.889075|S|493|4.88|0|493
C|NOK|20250714|15:47:07.845771|S|2|4.875|0|2
C|NOK|20250714|15:47:37.841162|S|2|4.88|0|2
C|NOK|20250714|15:47:42.843298|S|1|4.88|0|1
C|NOK|20250714|15:48:01.568212|S|4|4.88|0|4
C|NOK|20250714|15:48:23.200893|S|127|4.87|0|127
C|NOK|20250714|15:48:23.200893|S|100|4.87|0|100
C|NOK|20250714|15:48:30.430607|S|100|4.87|0|100
C|NOK|20250714|15:48:45.239033|S|15|4.88|0|15
C|NOK|20250714|15:48:57.832150|S|1|4.88|0|1
C|NOK|20250714|15:49:07.831525|S|1|4.88|0|1
C|NOK|20250714|15:49:12.832077|S|1|4.88|0|1
C|NOK|20250714|15:49:22.837272|S|1|4.88|0|1
C|NOK|20250714|15:49:32.440266|S|4|4.88|0|4
C|NOK|20250714|15:49:32.440280|S|93|4.88|0|93
C|NOK|20250714|15:50:04.460758|S|166|4.88|0|166
C|NOK|20250714|15:50:11.522456|S|100|4.88|0|100
C|NOK|20250714|15:50:18.192680|S|100|4.88|0|100
C|NOK|20250714|15:50:34.043883|S|100|4.88|0|100
C|NOK|20250714|15:51:00.464750|S|100|4.88|0|100
C|NOK|20250714|15:51:12.300565|S|100|4.88|0|100
C|NOK|20250714|15:51:29.450973|S|100|4.88|0|100
C|NOK|20250714|15:51:33.718883|S|100|4.885|0|100
C|NOK|20250714|15:51:56.205808|S|100|4.885|0|100
C|NOK|20250714|15:52:37.058558|S|100|4.885|0|100
C|NOK|20250714|15:53:36.736335|S|100|4.885|0|100
C|NOK|20250714|15:53:40.187967|S|100|4.885|0|100
C|NOK|20250714|15:53:56.783816|S|100|4.885|0|100
C|NOK|20250714|15:54:11.200635|S|100|4.88|0|100
C|NOK|20250714|15:54:25.948400|S|100|4.885|0|100
C|NOK|20250714|15:54:53.344622|S|100|4.885|0|100
C|NOK|20250714|15:55:05.927484|S|100|4.885|0|100
C|NOK|20250714|15:55:38.325602|S|173|4.885|0|173
C|NOK|20250714|15:56:01.225218|S|100|4.885|0|100
C|NOK|20250714|15:56:02.397618|S|100|4.885|0|100
C|NOK|20250714|15:56:03.290235|S|400|4.88|0|400
C|NOK|20250714|15:56:03.290294|S|400|4.88|0|400
C|NOK|20250714|15:56:03.290349|S|7500|4.88|0|7500
C|NOK|20250714|15:56:03.290358|S|590|4.88|0|590
C|NOK|20250714|15:56:03.290410|S|1400|4.88|0|1400
C|NOK|20250714|15:56:03.411357|S|400|4.88|0|400
C|NOK|20250714|15:56:23.424407|S|100|4.87|0|100
C|NOK|20250714|15:56:30.848078|S|164|4.88|0|164
C|NOK|20250714|15:56:44.562054|S|100|4.88|0|100
C|NOK|20250714|15:56:45.298236|S|1400|4.89|0|1400
C|NOK|20250714|15:56:45.298236|S|400|4.89|0|400
C|NOK|20250714|15:56:46.158203|S|100|4.89|0|100
C|NOK|20250714|15:56:51.376627|S|100|4.89|0|100
C|NOK|20250714|15:56:54.576644|S|100|4.89|0|100
C|NOK|20250714|15:56:57.549593|S|100|4.89|0|100
C|NOK|20250714|15:57:08.361794|S|100|4.89|0|100
C|NOK|20250714|15:57:09.289699|S|100|4.89|0|100
C|NOK|20250714|15:57:14.286728|S|100|4.89|0|100
C|NOK|20250714|15:57:28.281926|S|100|4.88|0|100
C|NOK|20250714|15:57:28.282705|S|100|4.885|0|100
C|NOK|20250714|15:57:29.478657|S|100|4.885|0|100
C|NOK|20250714|15:57:31.439137|S|100|4.885|0|100
C|NOK|20250714|15:58:07.698964|S|161|4.885|0|161
C|NOK|20250714|15:58:17.992863|S|100|4.885|0|100
C|NOK|20250714|15:58:33.986330|S|1442|4.89|0|1442
C|NOK|20250714|15:59:19.280396|S|1100|4.88|0|1100
C|NOK|20250714|15:59:23.066242|S|200|4.88|0|200
C|NOK|20250714|15:59:23.066242|S|600|4.88|0|600
C|NOK|20250714|15:59:23.677181|S|100|4.88|0|100
C|NOK|20250714|15:59:25.068949|S|81|4.88|0|81
C|NOK|20250714|15:59:25.223411|S|300|4.88|0|300
C|NOK|20250714|15:59:25.223411|S|1019|4.88|0|1019
C|NOK|20250714|15:59:25.233339|S|1000|4.88|0|1000
C|NOK|20250714|15:59:25.339158|S|600|4.88|0|600
C|NOK|20250714|15:59:25.937183|S|400|4.88|0|400
C|NOK|20250714|15:59:25.949157|S|300|4.88|0|300
C|NOK|20250714|15:59:28.697420|S|100|4.88|0|100
C|NOK|20250714|15:59:28.794423|S|100|4.88|0|100
C|NOK|20250714|15:59:28.857667|S|100|4.88|0|100
C|NOK|20250714|15:59:47.109963|S|22|4.885|0|22
C|NOK|20250714|15:59:47.684416|S|53|4.885|0|53
C|NOK|20250714|15:59:48.619854|S|90|4.885|0|90
C|NOK|20250714|15:59:48.640096|S|21|4.885|0|21
C|NOK|20250714|15:59:53.273389|S|500|4.88|0|500
C|NOK|20250714|15:59:53.745375|S|2100|4.88|0|2100
C|NOK|20250714|15:59:53.746800|S|1500|4.88|0|1500
C|NOK|20250714|15:59:53.746815|S|44|4.88|0|44
C|NOK|20250714|15:59:53.847670|S|800|4.87|0|800
C|NOK|20250714|15:59:53.847670|S|400|4.87|0|400
C|NOK|20250714|15:59:53.847670|S|300|4.87|0|300
C|NOK|20250714|15:59:53.853105|S|300|4.87|0|300
C|NOK|20250714|15:59:53.856019|S|200|4.87|0|200
C|NOK|20250714|15:59:54.183007|S|500|4.87|0|500
C|NOK|20250714|15:59:54.188218|S|100|4.87|0|100
C|NOK|20250714|15:59:54.215790|S|100|4.87|0|100
C|NOK|20250714|15:59:54.269539|S|10500|4.875|0|10500
C|NOK|20250714|15:59:54.271228|S|300|4.87|0|300
C|NOK|20250714|15:59:55.352109|S|18|4.875|0|18
C|NOK|20250714|15:59:55.857016|S|3200|4.875|0|3200
C|NOK|20250714|15:59:55.875965|S|3|4.875|0|3
C|NOK|20250714|15:59:56.113883|S|50|4.875|0|50
C|NOK|20250714|15:59:56.448844|S|84|4.875|0|84
C|NOK|20250714|15:59:56.777043|S|1610|4.875|0|1610
C|NOK|20250714|15:59:56.777043|S|7390|4.875|0|7390
C|NOK|20250714|15:59:56.777140|S|435|4.875|0|435
C|NOK|20250714|15:59:56.777140|S|465|4.875|0|465
C|NOK|20250714|15:59:56.777141|S|900|4.875|0|900
C|NOK|20250714|15:59:58.000468|S|240|4.875|0|240
C|NOMD|20250714|09:33:40.959691|S|38|17.36|0|38
C|NOMD|20250714|10:20:59.763430|S|50|17.18|0|50
C|NOMD|20250714|10:20:59.763500|S|50|17.18|0|50
C|NOMD|20250714|10:20:59.763559|S|50|17.18|0|50
C|NOMD|20250714|10:20:59.763618|S|50|17.18|0|50
C|NOMD|20250714|10:42:40.002159|S|1|17.23|0|1
C|NOMD|20250714|14:55:08.490072|S|1|17.31|0|1
C|NOMD|20250714|14:59:15.827437|S|9|17.3|0|9
C|NOMD|20250714|14:59:37.759262|S|2|17.305|0|2
C|NOMD|20250714|14:59:48.993977|S|2|17.305|0|2
C|NOMD|20250714|15:02:36.966594|S|7|17.31|0|7
C|NOMD|20250714|15:04:49.155317|S|1|17.31|0|1
C|NOMD|20250714|15:12:54.995649|S|2|17.305|0|2
C|NOMD|20250714|15:13:05.911102|S|5|17.305|0|5
C|NOMD|20250714|15:14:35.840043|S|4|17.3|0|4
C|NOMD|20250714|15:17:26.961516|S|15|17.31|0|15
C|NOMD|20250714|15:26:09.194496|S|5|17.28|0|5
C|NOMD|20250714|15:28:41.702059|S|2|17.28|0|2
C|NOMD|20250714|15:29:12.010267|S|13|17.28|0|13
C|NOMD|20250714|15:32:25.492430|S|20|17.29|0|20
C|NOMD|20250714|15:38:33.594246|S|1|17.33|0|1
C|NOMD|20250714|15:50:18.158629|S|1|17.285|0|1
C|NOMD|20250714|15:52:33.449490|S|3|17.29|0|3
C|NOMD|20250714|15:54:19.511333|S|100|17.32|0|100
C|NOMD|20250714|15:57:48.210186|S|200|17.32|0|200
C|NOMD|20250714|15:58:14.054514|S|200|17.33|0|200
C|NOTV|20250714|14:56:09.560945|S|9|1.93|0|9
C|NOTV|20250714|14:56:15.236942|S|1|1.93|0|1
C|NOV|20250714|09:32:13.348424|S|250|13.53|0|250
C|NOV|20250714|09:41:18.809172|S|110|13.45|0|110
C|NOV|20250714|09:45:34.144921|S|120|13.475|0|120
C|NOV|20250714|09:47:45.531981|S|120|13.505|0|120
C|NOV|20250714|09:50:36.816236|S|13|13.44|0|13
C|NOV|20250714|10:30:08.426714|S|6|13.305|0|6
C|NOV|20250714|10:37:07.521564|S|100|13.4|0|100
C|NOV|20250714|10:38:43.444685|S|9|13.395|0|9
C|NOV|20250714|10:46:21.636462|S|31|13.44|0|31
C|NOV|20250714|10:47:34.375236|S|100|13.38|0|100
C|NOV|20250714|11:01:37.147172|S|12|13.335|0|12
C|NOV|20250714|11:04:31.732326|S|94|13.34|0|94
C|NOV|20250714|11:10:40.204893|S|100|13.29|0|100
C|NOV|20250714|11:10:41.976241|S|10|13.29|0|10
C|NOV|20250714|11:16:43.562817|S|3|13.21|0|3
C|NOV|20250714|11:20:15.376217|S|9|13.215|0|9
C|NOV|20250714|11:41:29.261242|S|210|13.31|0|210
C|NOV|20250714|11:46:51.248264|S|1|13.305|0|1
C|NOV|20250714|11:48:32.407607|S|1|13.28|0|1
C|NOV|20250714|11:49:12.880228|S|70|13.27|0|70
C|NOV|20250714|11:54:25.512473|S|100|13.26|0|100
C|NOV|20250714|12:03:19.946689|S|1|13.305|0|1
C|NOV|20250714|12:11:12.626603|S|1|13.295|0|1
C|NOV|20250714|12:12:13.018412|S|1|13.27|0|1
C|NOV|20250714|12:14:20.393886|S|1|13.28|0|1
C|NOV|20250714|12:14:20.393886|S|1|13.28|0|1
C|NOV|20250714|12:14:20.393887|S|2|13.28|0|2
C|NOV|20250714|12:20:33.932509|S|1|13.23|0|1
C|NOV|20250714|12:25:58.036025|S|100|13.26|0|100
C|NOV|20250714|12:36:06.758090|S|15|13.275|0|15
C|NOV|20250714|12:37:45.413398|S|100|13.27|0|100
C|NOV|20250714|12:43:28.318919|S|2|13.275|0|2
C|NOV|20250714|12:43:33.226091|S|3|13.27|0|3
C|NOV|20250714|12:46:14.433719|S|5|13.295|0|5
C|NOV|20250714|12:49:07.581893|S|2|13.28|0|2
C|NOV|20250714|12:53:47.943185|S|6|13.28|0|6
C|NOV|20250714|12:56:29.599569|S|157|13.275|0|157
C|NOV|20250714|13:06:25.816454|S|4|13.3|0|4
C|NOV|20250714|13:08:13.142581|S|100|13.295|0|100
C|NOV|20250714|13:08:25.746041|S|100|13.295|0|100
C|NOV|20250714|13:09:24.547424|S|6|13.29|0|6
C|NOV|20250714|13:15:43.563808|S|1|13.26|0|1
C|NOV|20250714|13:29:51.843226|S|2|13.265|0|2
C|NOV|20250714|13:30:38.377501|S|7|13.26|0|7
C|NOV|20250714|13:30:50.011782|S|4|13.26|0|4
C|NOV|20250714|13:34:00.261496|S|4|13.27|0|4
C|NOV|20250714|13:38:45.955543|S|5|13.28|0|5
C|NOV|20250714|13:45:25.637177|S|4|13.31|0|4
C|NOV|20250714|13:46:57.409704|S|7|13.3|0|7
C|NOV|20250714|13:46:57.409704|S|4|13.3|0|4
C|NOV|20250714|14:01:17.404685|S|6|13.27|0|6
C|NOV|20250714|14:03:28.369026|S|2|13.29|0|2
C|NOV|20250714|14:05:08.308967|S|2|13.29|0|2
C|NOV|20250714|14:06:31.513685|S|1|13.305|0|1
C|NOV|20250714|14:07:40.534396|S|2|13.32|0|2
C|NOV|20250714|14:17:10.717611|S|35|13.325|0|35
C|NOV|20250714|14:18:58.078790|S|100|13.305|0|100
C|NOV|20250714|14:18:58.080789|S|100|13.305|0|100
C|NOV|20250714|14:20:46.208183|S|6|13.31|0|6
C|NOV|20250714|14:21:49.531559|S|100|13.315|0|100
C|NOV|20250714|14:23:44.833089|S|57|13.315|0|57
C|NOV|20250714|14:23:47.312389|S|2|13.31|0|2
C|NOV|20250714|14:27:28.747303|S|2|13.31|0|2
C|NOV|20250714|14:27:43.818685|S|2|13.305|0|2
C|NOV|20250714|14:29:25.120310|S|2|13.31|0|2
C|NOV|20250714|14:42:27.004834|S|6|13.34|0|6
C|NOV|20250714|14:44:50.007216|S|40|13.34|0|40
C|NOV|20250714|14:47:16.114706|S|67|13.32|0|67
C|NOV|20250714|14:49:17.603082|S|1|13.31|0|1
C|NOV|20250714|14:49:17.603082|S|4|13.31|0|4
C|NOV|20250714|14:49:21.264791|S|8|13.31|0|8
C|NOV|20250714|14:50:36.702156|S|100|13.32|0|100
C|NOV|20250714|14:51:18.739295|S|6|13.33|0|6
C|NOV|20250714|14:51:18.739295|S|6|13.33|0|6
C|NOV|20250714|14:51:33.470397|S|8|13.32|0|8
C|NOV|20250714|14:51:33.470432|S|4|13.32|0|4
C|NOV|20250714|14:51:34.318951|S|100|13.31|0|100
C|NOV|20250714|14:57:05.831233|S|37|13.26|0|37
C|NOV|20250714|15:00:26.850621|S|6|13.285|0|6
C|NOV|20250714|15:01:49.138569|S|100|13.27|0|100
C|NOV|20250714|15:04:14.322759|S|6|13.26|0|6
C|NOV|20250714|15:04:22.528799|S|37|13.25|0|37
C|NOV|20250714|15:05:49.514294|S|4|13.25|0|4
C|NOV|20250714|15:10:51.822250|S|100|13.23|0|100
C|NOV|20250714|15:10:51.822250|S|100|13.23|0|100
C|NOV|20250714|15:10:51.822250|S|6|13.23|0|6
C|NOV|20250714|15:10:51.822338|S|100|13.23|0|100
C|NOV|20250714|15:14:13.845702|S|103|13.265|0|103
C|NOV|20250714|15:17:41.414111|S|37|13.25|0|37
C|NOV|20250714|15:17:54.109436|S|100|13.25|0|100
C|NOV|20250714|15:17:54.109436|S|63|13.25|0|63
C|NOV|20250714|15:19:02.397402|S|4|13.26|0|4
C|NOV|20250714|15:20:49.950387|S|37|13.25|0|37
C|NOV|20250714|15:21:13.539044|S|3|13.24|0|3
C|NOV|20250714|15:24:42.781009|S|9|13.255|0|9
C|NOV|20250714|15:29:24.029286|S|4|13.25|0|4
C|NOV|20250714|15:33:54.857524|S|100|13.22|0|100
C|NOV|20250714|15:34:10.698968|S|16|13.23|0|16
C|NOV|20250714|15:38:06.983005|S|6|13.23|0|6
C|NOV|20250714|15:38:41.490057|S|3|13.22|0|3
C|NOV|20250714|15:40:18.930246|S|22|13.225|0|22
C|NOV|20250714|15:45:46.870442|S|100|13.21|0|100
C|NOV|20250714|15:46:57.003486|S|100|13.215|0|100
C|NOV|20250714|15:48:18.060178|S|6|13.21|0|6
C|NOV|20250714|15:51:09.615088|S|6|13.21|0|6
C|NOV|20250714|15:52:23.286287|S|14|13.225|0|14
C|NOV|20250714|15:53:37.428705|S|5|13.22|0|5
C|NOV|20250714|15:54:07.096653|S|6|13.23|0|6
C|NOV|20250714|15:54:48.510108|S|64|13.235|0|64
C|NOV|20250714|15:55:03.729368|S|100|13.22|0|100
C|NOV|20250714|15:55:28.483252|S|100|13.225|0|100
C|NOV|20250714|15:55:30.286486|S|20|13.225|0|20
C|NOV|20250714|15:55:54.319951|S|5|13.23|0|5
C|NOV|20250714|15:55:54.319951|S|8|13.23|0|8
C|NOV|20250714|15:55:55.763448|S|1|13.235|0|1
C|NOV|20250714|15:56:55.654682|S|6|13.24|0|6
C|NOV|20250714|15:56:55.654683|S|6|13.24|0|6
C|NOV|20250714|15:56:55.654684|S|6|13.24|0|6
C|NOV|20250714|15:57:01.422677|S|26|13.245|0|26
C|NOV|20250714|15:57:03.515515|S|1|13.245|0|1
C|NOV|20250714|15:57:04.655536|S|26|13.245|0|26
C|NOV|20250714|15:57:12.661390|S|1|13.245|0|1
C|NOV|20250714|15:57:13.048189|S|26|13.245|0|26
C|NOV|20250714|15:57:16.318815|S|26|13.245|0|26
C|NOV|20250714|15:57:30.766142|S|19|13.245|0|19
C|NOV|20250714|15:58:29.209162|S|26|13.25|0|26
C|NOV|20250714|15:58:31.616578|S|31|13.255|0|31
C|NOV|20250714|15:58:33.239784|S|81|13.255|0|81
C|NOV|20250714|15:58:34.123301|S|2|13.255|0|2
C|NOV|20250714|15:58:34.248701|S|81|13.255|0|81
C|NOV|20250714|15:58:38.452168|S|1|13.255|0|1
C|NOV|20250714|15:58:47.122127|S|74|13.255|0|74
C|NOV|20250714|15:58:48.038492|S|95|13.255|0|95
C|NOV|20250714|15:58:50.608864|S|69|13.26|0|69
C|NOV|20250714|15:58:52.739323|S|26|13.26|0|26
C|NOV|20250714|15:59:00.041455|S|8|13.26|0|8
C|NOV|20250714|15:59:00.353523|S|11|13.26|0|11
C|NOV|20250714|15:59:01.102715|S|2|13.26|0|2
C|NOV|20250714|15:59:10.449454|S|100|13.26|0|100
C|NOV|20250714|15:59:11.189718|S|100|13.26|0|100
C|NOV|20250714|15:59:11.580652|S|100|13.26|0|100
C|NOV|20250714|15:59:12.214569|S|8|13.26|0|8
C|NOV|20250714|15:59:12.272791|S|31|13.255|0|31
C|NOV|20250714|15:59:14.852277|S|100|13.26|0|100
C|NOV|20250714|15:59:16.991862|S|100|13.255|0|100
C|NOV|20250714|15:59:19.250970|S|100|13.255|0|100
C|NOV|20250714|15:59:22.446774|S|100|13.255|0|100
C|NOV|20250714|15:59:22.447657|S|100|13.255|0|100
C|NOV|20250714|15:59:48.560927|S|40|13.255|0|40
C|NOV|20250714|15:59:48.962438|S|3|13.255|0|3
C|NOV|20250714|15:59:49.465188|S|5|13.255|0|5
C|NOV|20250714|15:59:49.714807|S|13|13.255|0|13
C|NOV|20250714|15:59:50.003294|S|1|13.255|0|1
C|NOV|20250714|15:59:50.044155|S|76|13.255|0|76
C|NOV|20250714|15:59:50.308500|S|18|13.255|0|18
C|NOV|20250714|15:59:50.979881|S|44|13.255|0|44
C|NOV|20250714|15:59:51.525855|S|31|13.255|0|31
C|NOV|20250714|15:59:51.550601|S|41|13.255|0|41
C|NOV|20250714|15:59:52.234291|S|384|13.255|0|384
C|NOV|20250714|15:59:52.234292|S|116|13.25|0|116
C|NOV|20250714|15:59:52.234342|S|11|13.25|0|11
C|NOV|20250714|15:59:52.602624|S|100|13.25|0|100
C|NOV|20250714|15:59:52.923164|S|100|13.25|0|100
C|NOV|20250714|15:59:53.583800|S|100|13.25|0|100
C|NOV|20250714|15:59:54.142202|S|100|13.25|0|100
C|NOV|20250714|15:59:54.142202|S|100|13.25|0|100
C|NOV|20250714|15:59:54.461251|S|4|13.25|0|4
C|NOV|20250714|15:59:54.781258|S|100|13.25|0|100
C|NOV|20250714|15:59:54.781259|S|226|13.25|0|226
C|NOV|20250714|15:59:55.108372|S|100|13.25|0|100
C|NOV|20250714|15:59:55.553471|S|100|13.24|0|100
C|NOV|20250714|15:59:56.031564|S|9|13.25|0|9
C|NOV|20250714|15:59:56.502886|S|391|13.25|0|391
C|NOV|20250714|15:59:56.786312|S|100|13.25|0|100
C|NOV|20250714|15:59:56.802206|S|13|13.25|0|13
C|NOV|20250714|15:59:56.895121|S|31|13.25|0|31
C|NOV|20250714|15:59:57.704500|S|256|13.25|0|256
C|NOV|20250714|15:59:57.704500|S|7|13.25|0|7
C|NOV|20250714|15:59:57.745359|S|137|13.25|0|137
C|NOV|20250714|15:59:58.214942|S|7|13.25|0|7
C|NOVM|20250714|11:55:22.716522|S|4|31.53|0|4
C|NOVT|20250714|10:14:11.654523|S|50|128.78|0|50
C|NOVT|20250714|10:14:11.654524|S|50|128.8|0|50
C|NOVT|20250714|10:28:03.848096|S|73|129.08|0|73
C|NOVT|20250714|10:40:05.330255|S|1|128.79|0|1
C|NOVT|20250714|10:47:03.945352|S|1|128.76|0|1
C|NOVT|20250714|10:47:34.335462|S|39|128.74|0|39
C|NOVT|20250714|10:57:02.167680|S|64|127.71|0|64
C|NOVT|20250714|10:57:02.167680|S|4|127.82|0|4
C|NOVT|20250714|11:02:04.316267|S|50|128.42|0|50
C|NOVT|20250714|11:04:38.344261|S|1|128.18|0|1
C|NOVT|20250714|11:04:38.344261|S|1|128.18|0|1
C|NOVT|20250714|11:14:24.492142|S|1|127.75|0|1
C|NOVT|20250714|11:28:53.946892|S|13|127.47|0|13
C|NOVT|20250714|11:29:07.124342|S|50|127.34|0|50
C|NOVT|20250714|11:29:07.124517|S|4|127.3|0|4
C|NOVT|20250714|11:37:17.058388|S|1|127.04|0|1
C|NOVT|20250714|11:37:19.869746|S|4|127.02|0|4
C|NOVT|20250714|11:49:41.692198|S|39|127.35|0|39
C|NOVT|20250714|11:49:41.692364|S|38|127.33|0|38
C|NOVT|20250714|11:49:41.692364|S|13|127.31|0|13
C|NOVT|20250714|11:49:41.692364|S|10|127.3|0|10
C|NOVT|20250714|11:49:41.692386|S|51|127.3|0|51
C|NOVT|20250714|12:22:41.018208|S|40|127.84|0|40
C|NOVT|20250714|12:23:15.435914|S|100|127.98|0|100
C|NOVT|20250714|12:29:41.825312|S|5|127.73|0|5
C|NOVT|20250714|12:29:41.825328|S|1|127.72|0|1
C|NOVT|20250714|12:38:36.534102|S|8|127.41|0|8
C|NOVT|20250714|12:38:36.534102|S|7|127.41|0|7
C|NOVT|20250714|12:38:36.534103|S|17|127.41|0|17
C|NOVT|20250714|12:38:36.534103|S|11|127.41|0|11
C|NOVT|20250714|12:55:23.883533|S|57|127.96|0|57
C|NOVT|20250714|12:55:23.883533|S|23|127.96|0|23
C|NOVT|20250714|12:55:23.883534|S|7|127.96|0|7
C|NOVT|20250714|12:55:23.883659|S|17|127.95|0|17
C|NOVT|20250714|12:55:23.883659|S|9|127.95|0|9
C|NOVT|20250714|12:55:23.884079|S|12|127.92|0|12
C|NOVT|20250714|12:55:23.934415|S|18|127.88|0|18
C|NOVT|20250714|13:18:41.340409|S|1|127.77|0|1
C|NOVT|20250714|13:20:33.029023|S|16|127.69|0|16
C|NOVT|20250714|13:20:33.029024|S|16|127.69|0|16
C|NOVT|20250714|13:20:33.029065|S|1|127.69|0|1
C|NOVT|20250714|13:20:33.029095|S|1|127.69|0|1
C|NOVT|20250714|13:20:33.029106|S|1|127.69|0|1
C|NOVT|20250714|13:20:33.029126|S|16|127.69|0|16
C|NOVT|20250714|13:20:33.029136|S|13|127.69|0|13
C|NOVT|20250714|13:20:33.029155|S|16|127.69|0|16
C|NOVT|20250714|13:20:33.029181|S|16|127.69|0|16
C|NOVT|20250714|13:46:05.115559|S|8|127.11|0|8
C|NOVT|20250714|13:46:05.115559|S|3|127.11|0|3
C|NOVT|20250714|13:46:05.115591|S|26|127.09|0|26
C|NOVT|20250714|13:46:05.115591|S|5|127.09|0|5
C|NOVT|20250714|13:46:25.684922|S|76|127.04|0|76
C|NOVT|20250714|14:17:38.055144|S|16|127.04|0|16
C|NOVT|20250714|14:17:38.055144|S|13|127.04|0|13
C|NOVT|20250714|14:17:38.055144|S|9|127.04|0|9
C|NOVT|20250714|14:17:38.055145|S|20|127.04|0|20
C|NOVT|20250714|14:17:38.055145|S|30|127.04|0|30
C|NOVT|20250714|14:20:40.415411|S|49|126.87|0|49
C|NOVT|20250714|14:23:41.311842|S|56|126.84|0|56
C|NOVT|20250714|14:47:12.221738|S|24|127.03|0|24
C|NOVT|20250714|14:57:29.616299|S|21|126.99|0|21
C|NOVT|20250714|14:57:29.616299|S|19|126.97|0|19
C|NOVT|20250714|14:57:29.616300|S|1|126.96|0|1
C|NOVT|20250714|14:57:29.616300|S|59|126.92|0|59
C|NOVT|20250714|15:02:24.019729|S|13|127.42|0|13
C|NOVT|20250714|15:02:24.019757|S|13|127.42|0|13
C|NOVT|20250714|15:02:24.019757|S|13|127.35|0|13
C|NOVT|20250714|15:02:24.019757|S|28|127.4|0|28
C|NOVT|20250714|15:02:24.019757|S|30|127.41|0|30
C|NOVT|20250714|15:02:24.019783|S|71|127.35|0|71
C|NOVT|20250714|15:15:48.147116|S|1|127.24|0|1
C|NOVT|20250714|15:58:29.182485|S|29|126.63|0|29
C|NOVT|20250714|15:59:29.841733|S|4|126.68|0|4
C|NOW|20250714|09:42:40.604272|S|100|943.74|0|100
C|NOW|20250714|10:13:39.196095|S|40|948.475|0|40
C|NOW|20250714|10:13:39.196095|S|100|948.48|0|100
C|NOW|20250714|10:16:05.438277|S|5|951.13|0|5
C|NOW|20250714|10:24:31.807490|S|25|950.1|0|25
C|NOW|20250714|10:27:01.291903|S|20|950.03|0|20
C|NOW|20250714|10:27:01.291903|S|20|950.01|0|20
C|NOW|20250714|10:27:01.291903|S|20|950|0|20
C|NOW|20250714|10:27:01.291903|S|20|950.14|0|20
C|NOW|20250714|10:27:01.291903|S|20|950.06|0|20
C|NOW|20250714|10:36:56.736270|S|20|949.13|0|20
C|NOW|20250714|10:36:56.736271|S|20|949.28|0|20
C|NOW|20250714|10:36:56.736271|S|50|949.29|0|50
C|NOW|20250714|10:36:56.736271|S|19|949.34|0|19
C|NOW|20250714|10:37:44.168225|S|6|948.77|0|6
C|NOW|20250714|10:37:58.745656|S|100|948.655|0|100
C|NOW|20250714|10:38:06.325354|S|5|948.76|0|5
C|NOW|20250714|10:38:16.183745|S|7|949.08|0|7
C|NOW|20250714|10:42:09.018082|S|100|950.43|0|100
C|NOW|20250714|10:49:32.480347|S|20|953.69|0|20
C|NOW|20250714|10:49:32.480347|S|20|953.65|0|20
C|NOW|20250714|10:49:32.480348|S|20|953.7|0|20
C|NOW|20250714|10:49:32.480348|S|36|953.71|0|36
C|NOW|20250714|10:53:04.936745|S|10|954.89|0|10
C|NOW|20250714|10:53:04.936745|S|1|954.4|0|1
C|NOW|20250714|11:02:05.201417|S|2|952.86|0|2
C|NOW|20250714|11:03:03.940933|S|1|953.38|0|1
C|NOW|20250714|11:03:05.310610|S|3|953.38|0|3
C|NOW|20250714|11:03:17.090014|S|100|953.97|0|100
C|NOW|20250714|11:17:44.216768|S|20|958.99|0|20
C|NOW|20250714|11:17:44.216768|S|20|958.99|0|20
C|NOW|20250714|11:17:44.216783|S|20|958.99|0|20
C|NOW|20250714|11:17:44.216783|S|20|958.99|0|20
C|NOW|20250714|11:17:44.216800|S|20|958.99|0|20
C|NOW|20250714|11:30:58.085067|S|1|958.78|0|1
C|NOW|20250714|11:31:30.038215|S|100|958.52|0|100
C|NOW|20250714|11:44:29.296646|S|63|956.7|0|63
C|NOW|20250714|11:50:13.088474|S|2|957.8|0|2
C|NOW|20250714|12:09:16.451032|S|4|959.8|0|4
C|NOW|20250714|12:09:28.922339|S|7|959.8|0|7
C|NOW|20250714|12:09:42.628513|S|4|959.9|0|4
C|NOW|20250714|12:09:46.858888|S|4|959.9|0|4
C|NOW|20250714|12:09:47.812357|S|3|959.9|0|3
C|NOW|20250714|12:10:05.983069|S|4|959.82|0|4
C|NOW|20250714|12:10:13.063998|S|4|959.81|0|4
C|NOW|20250714|12:10:15.082109|S|4|959.81|0|4
C|NOW|20250714|12:10:21.681524|S|4|959.87|0|4
C|NOW|20250714|12:10:33.226159|S|4|960.06|0|4
C|NOW|20250714|12:32:34.162713|S|50|959.72|0|50
C|NOW|20250714|12:32:34.163436|S|20|959.6|0|20
C|NOW|20250714|12:32:34.163437|S|20|959.6|0|20
C|NOW|20250714|12:32:34.163437|S|20|959.6|0|20
C|NOW|20250714|12:32:34.163438|S|20|959.6|0|20
C|NOW|20250714|12:44:47.146250|S|7|962.28|0|7
C|NOW|20250714|12:45:27.231793|S|7|962.2|0|7
C|NOW|20250714|12:45:46.695092|S|12|961.31|0|12
C|NOW|20250714|12:45:46.695093|S|2|961.34|0|2
C|NOW|20250714|12:45:46.695093|S|25|961.36|0|25
C|NOW|20250714|12:53:31.982680|S|77|962.24|0|77
C|NOW|20250714|12:53:31.982680|S|10|962.36|0|10
C|NOW|20250714|12:56:00.573388|S|20|960.97|0|20
C|NOW|20250714|13:16:55.786375|S|8|960.3|0|8
C|NOW|20250714|13:40:01.925211|S|20|960.72|0|20
C|NOW|20250714|13:40:01.925302|S|20|960.72|0|20
C|NOW|20250714|13:57:00.550913|S|20|963.02|0|20
C|NOW|20250714|13:57:40.154109|S|19|963.6|0|19
C|NOW|20250714|14:07:17.417719|S|22|962.63|0|22
C|NOW|20250714|14:23:14.840998|S|20|962.44|0|20
C|NOW|20250714|14:37:14.312771|S|20|964.1|0|20
C|NOW|20250714|14:37:14.312772|S|20|964.05|0|20
C|NOW|20250714|14:53:12.844534|S|80|961.77|0|80
C|NOW|20250714|14:53:12.844534|S|20|961.79|0|20
C|NOW|20250714|15:16:38.040381|S|20|962.81|0|20
C|NOW|20250714|15:16:38.330616|S|20|962.81|0|20
C|NOW|20250714|15:20:48.206496|S|100|962.7|0|100
C|NOW|20250714|15:27:05.984007|S|24|961.92|0|24
C|NOW|20250714|15:29:12.090145|S|100|960.21|0|100
C|NOW|20250714|15:29:16.624565|S|16|960.45|0|16
C|NOW|20250714|15:39:56.225164|S|1|958.45|0|1
C|NOW|20250714|15:40:46.714032|S|1|959.18|0|1
C|NOW|20250714|15:43:44.512520|S|100|959.19|0|100
C|NOW|20250714|15:52:00.994447|S|71|959.63|0|71
C|NOW|20250714|15:52:27.518667|S|41|960.04|0|41
C|NOW|20250714|15:52:27.518667|S|100|959.94|0|100
C|NOW|20250714|15:52:33.393999|S|83|960.08|0|83
C|NOW|20250714|15:53:31.532036|S|10|960.99|0|10
C|NOW|20250714|15:53:36.744908|S|7|960.77|0|7
C|NOW|20250714|15:54:09.024035|S|84|961.33|0|84
C|NOW|20250714|15:54:14.441506|S|1|961.32|0|1
C|NOW|20250714|15:54:15.405911|S|100|961.33|0|100
C|NOW|20250714|15:54:29.832704|S|100|961.78|0|100
C|NOW|20250714|15:55:49.110978|S|20|961.31|0|20
C|NOW|20250714|15:56:12.551371|S|12|961.33|0|12
C|NOW|20250714|15:58:18.774888|S|37|961.19|0|37
C|NOW|20250714|15:58:20.352608|S|13|961.19|0|13
C|NOW|20250714|15:58:20.974706|S|37|961.19|0|37
C|NOW|20250714|15:58:23.458569|S|37|961.24|0|37
C|NOW|20250714|15:59:20.694830|S|100|961.77|0|100
C|NOW|20250714|15:59:33.041116|S|20|961.19|0|20
C|NOW|20250714|15:59:33.041116|S|20|961.18|0|20
C|NOW|20250714|15:59:33.041116|S|20|961.16|0|20
C|NOW|20250714|15:59:33.041116|S|77|961.22|0|77
C|NOW|20250714|15:59:41.482792|S|20|960.97|0|20
C|NOW|20250714|15:59:47.544149|S|20|961.56|0|20
C|NOW|20250714|15:59:47.544149|S|20|961.59|0|20
C|NOW|20250714|15:59:47.544150|S|20|961.55|0|20
C|NOW|20250714|15:59:47.544150|S|20|961.53|0|20
C|NOW|20250714|15:59:47.544150|S|20|961.54|0|20
C|NOW|20250714|15:59:47.544151|S|20|961.52|0|20
C|NOW|20250714|15:59:47.544152|S|6|961.51|0|6
C|NOW|20250714|15:59:58.055908|S|1|962.21|0|1
C|NPB|20250714|12:05:16.650639|S|15|14.78|0|15
C|NPB|20250714|12:47:03.492780|S|6|14.695|0|6
C|NPB|20250714|15:58:16.897231|S|13|15.05|0|13
C|NPB|20250714|15:59:25.299508|S|100|15.09|0|100
C|NPCT|20250714|13:49:41.435454|S|90|11.165|0|90
C|NPCT|20250714|14:11:38.167962|S|64|11.15|0|64
C|NPCT|20250714|15:59:45.922308|S|100|11.16|0|100
C|NPK|20250714|09:34:06.194273|S|2|102.51|0|2
C|NPK|20250714|09:34:18.443997|S|2|103.1|0|2
C|NPK|20250714|09:34:18.444076|S|2|103.1|0|2
C|NPK|20250714|09:45:44.671634|S|300|102.7|0|300
C|NPK|20250714|09:45:44.671644|S|208|102.7|0|208
C|NPK|20250714|09:45:44.671656|S|54|102.7|0|54
C|NPK|20250714|09:45:44.671688|S|38|102.7|0|38
C|NPK|20250714|09:45:44.671689|S|32|102.7|0|32
C|NPK|20250714|09:45:44.671694|S|35|102.7|0|35
C|NPK|20250714|09:45:44.671747|S|33|102.7|0|33
C|NPK|20250714|09:45:44.929671|S|20|102.52|0|20
C|NPK|20250714|09:58:54.352808|S|1|102.52|0|1
C|NPK|20250714|10:00:25.927120|S|1|102.53|0|1
C|NPK|20250714|10:00:38.851543|S|583|102.57|0|583
C|NPK|20250714|10:01:09.753885|S|50|102.69|0|50
C|NPK|20250714|10:01:09.753885|S|25|102.68|0|25
C|NPK|20250714|10:01:09.753885|S|50|102.68|0|50
C|NPK|20250714|10:01:09.753886|S|725|102.66|0|725
C|NPK|20250714|10:01:09.753886|S|50|102.67|0|50
C|NPK|20250714|10:01:09.753888|S|339|102.64|0|339
C|NPK|20250714|10:01:09.753888|S|100|102.65|0|100
C|NPK|20250714|10:01:09.753888|S|175|102.66|0|175
C|NPK|20250714|10:01:20.266814|S|1|102.68|0|1
C|NPK|20250714|10:01:20.266831|S|1|102.68|0|1
C|NPK|20250714|10:02:29.384917|S|900|103.23|0|900
C|NPK|20250714|10:04:04.180319|S|5|103.66|0|5
C|NPK|20250714|10:04:04.180319|S|100|103.72|0|100
C|NPK|20250714|10:04:04.180320|S|30|103.75|0|30
C|NPK|20250714|10:04:04.180320|S|5|103.75|0|5
C|NPK|20250714|10:04:04.180320|S|30|103.72|0|30
C|NPK|20250714|10:06:58.095232|S|200|104|0|200
C|NPK|20250714|10:07:30.125207|S|50|104.06|0|50
C|NPK|20250714|10:07:30.125207|S|21|104.03|0|21
C|NPK|20250714|10:07:30.125208|S|129|104|0|129
C|NPK|20250714|10:08:25.604497|S|50|104.16|0|50
C|NPK|20250714|10:08:33.740513|S|100|104|0|100
C|NPK|20250714|10:08:33.740513|S|25|104|0|25
C|NPK|20250714|10:08:33.740513|S|25|103.97|0|25
C|NPK|20250714|10:08:33.740849|S|272|103.97|0|272
C|NPK|20250714|10:08:33.740849|S|28|103.96|0|28
C|NPK|20250714|10:08:33.740849|S|308|103.92|0|308
C|NPK|20250714|10:09:34.307022|S|200|104.21|0|200
C|NPK|20250714|10:09:34.307022|S|100|104.21|0|100
C|NPK|20250714|10:09:34.307022|S|100|104.24|0|100
C|NPK|20250714|10:11:53.544596|S|48|104.2|0|48
C|NPK|20250714|10:13:19.881702|S|2|104.5|0|2
C|NPK|20250714|10:14:20.751541|S|1|104.12|0|1
C|NPK|20250714|10:14:20.751541|S|417|104.09|0|417
C|NPK|20250714|10:14:20.751820|S|483|104.09|0|483
C|NPK|20250714|10:14:20.751820|S|30|104.08|0|30
C|NPK|20250714|10:14:20.751820|S|100|104.09|0|100
C|NPK|20250714|10:17:20.417182|S|10|104.67|0|10
C|NPK|20250714|10:18:29.322354|S|2|105.05|0|2
C|NPK|20250714|10:20:35.923906|S|610|105.06|0|610
C|NPK|20250714|11:52:36.751692|S|26|105.18|0|26
C|NPK|20250714|12:14:00.575731|S|615|104.84|0|615
C|NPK|20250714|13:18:30.243794|S|511|105.34|0|511
C|NPK|20250714|13:18:30.243794|S|100|105.38|0|100
C|NPK|20250714|13:23:02.428593|S|200|105.54|0|200
C|NPK|20250714|13:23:02.428593|S|300|105.54|0|300
C|NPK|20250714|13:23:02.428593|S|100|105.58|0|100
C|NPK|20250714|13:54:50.688356|S|8|105.99|0|8
C|NPK|20250714|14:07:51.764717|S|5|106.42|0|5
C|NPK|20250714|14:43:25.085354|S|2|105.88|0|2
C|NPK|20250714|15:19:29.914514|S|1|105.36|0|1
C|NPK|20250714|15:19:41.886378|S|572|105.4|0|572
C|NPK|20250714|15:19:41.886445|S|180|105.4|0|180
C|NPK|20250714|15:19:43.785095|S|121|105.4|0|121
C|NPK|20250714|15:19:43.785110|S|104|105.4|0|104
C|NPK|20250714|15:20:00.126284|S|2|105.4|0|2
C|NPKI|20250714|11:04:35.587323|S|5|8.49|0|5
C|NPKI|20250714|11:04:45.498067|S|60|8.5|0|60
C|NPKI|20250714|11:04:57.233128|S|1|8.49|0|1
C|NPKI|20250714|11:19:04.289472|S|5|8.46|0|5
C|NPKI|20250714|11:24:26.329436|S|2|8.47|0|2
C|NPKI|20250714|11:24:26.329436|S|2|8.47|0|2
C|NPKI|20250714|11:24:26.329436|S|1|8.47|0|1
C|NPKI|20250714|11:34:19.441268|S|5|8.5|0|5
C|NPKI|20250714|12:40:49.288581|S|1|8.5|0|1
C|NPKI|20250714|13:35:41.713804|S|14|8.51|0|14
C|NPKI|20250714|14:13:52.535223|S|10|8.5|0|10
C|NPKI|20250714|14:46:34.074953|S|4|8.52|0|4
C|NPKI|20250714|15:14:17.747760|S|2|8.52|0|2
C|NPKI|20250714|15:44:53.795964|S|10|8.51|0|10
C|NPKI|20250714|15:50:00.027771|S|5|8.51|0|5
C|NPKI|20250714|15:53:04.574777|S|5|8.51|0|5
C|NPKI|20250714|15:53:12.119676|S|15|8.51|0|15
C|NPKI|20250714|15:59:33.019721|S|100|8.53|0|100
C|NPKI|20250714|15:59:35.242050|S|100|8.53|0|100
C|NPKI|20250714|15:59:35.865889|S|100|8.53|0|100
C|NPKI|20250714|15:59:38.573271|S|5|8.53|0|5
C|NPKI|20250714|15:59:38.872822|S|14|8.53|0|14
C|NPKI|20250714|15:59:39.220779|S|5|8.53|0|5
C|NPKI|20250714|15:59:39.761353|S|76|8.53|0|76
C|NPKI|20250714|15:59:40.597146|S|44|8.53|0|44
C|NPKI|20250714|15:59:43.533265|S|100|8.52|0|100
C|NPKI|20250714|15:59:43.533265|S|100|8.525|0|100
C|NPKI|20250714|15:59:49.986116|S|13|8.53|0|13
C|NPKI|20250714|15:59:50.000785|S|1|8.53|0|1
C|NPKI|20250714|15:59:51.671865|S|6|8.54|0|6
C|NPKI|20250714|15:59:55.028549|S|100|8.54|0|100
C|NPKI|20250714|15:59:55.584194|S|5|8.53|0|5
C|NPKI|20250714|15:59:58.980567|S|149|8.53|0|149
C|NPO|20250714|09:30:01.465709|S|1|205.99|0|1
C|NPO|20250714|09:31:42.449386|S|1|204.15|0|1
C|NPO|20250714|09:31:51.743899|S|1|203.45|0|1
C|NPO|20250714|09:31:54.443732|S|1|203.44|0|1
C|NPO|20250714|09:32:02.742106|S|1|203.16|0|1
C|NPO|20250714|09:32:05.949429|S|1|203.17|0|1
C|NPO|20250714|10:02:21.624706|S|2|202.85|0|2
C|NPO|20250714|10:06:17.879333|S|2|202.8|0|2
C|NPO|20250714|10:41:44.988629|S|72|203.27|0|72
C|NPO|20250714|10:41:44.988629|S|100|203.34|0|100
C|NPO|20250714|10:41:44.988629|S|72|203.3|0|72
C|NPO|20250714|10:41:44.988630|S|50|203.37|0|50
C|NPO|20250714|11:16:19.932183|S|1|201.57|0|1
C|NPO|20250714|12:49:48.438810|S|1|203.35|0|1
C|NPO|20250714|13:41:29.288859|S|5|203.72|0|5
C|NPO|20250714|13:41:29.288859|S|100|203.71|0|100
C|NPO|20250714|13:41:29.288859|S|30|203.64|0|30
C|NPO|20250714|13:45:05.095917|S|200|203.42|0|200
C|NPO|20250714|13:45:05.095917|S|48|203.36|0|48
C|NPO|20250714|13:45:05.095917|S|652|203.34|0|652
C|NPO|20250714|13:45:05.095923|S|271|203.34|0|271
C|NPO|20250714|13:45:05.096372|S|114|203.34|0|114
C|NPO|20250714|13:45:05.096957|S|100|203.34|0|100
C|NPO|20250714|13:46:32.458641|S|3|203|0|3
C|NPO|20250714|13:46:47.283047|S|4|203.2|0|4
C|NPO|20250714|13:49:12.609438|S|2|203.37|0|2
C|NPO|20250714|13:50:15.373399|S|28|203.18|0|28
C|NPO|20250714|13:50:15.373400|S|100|203.16|0|100
C|NPO|20250714|13:50:15.373400|S|772|203.08|0|772
C|NPO|20250714|14:48:13.112587|S|2|203.53|0|2
C|NPWR|20250714|09:34:37.946056|S|10|3.35|0|10
C|NPWR|20250714|09:35:31.003586|S|160|3.355|0|160
C|NPWR|20250714|09:35:58.004426|S|160|3.37|0|160
C|NPWR|20250714|09:41:50.006669|S|110|3.375|0|110
C|NPWR|20250714|09:43:10.026928|S|120|3.36|0|120
C|NPWR|20250714|09:49:58.233077|S|100|3.365|0|100
C|NPWR|20250714|09:51:22.004707|S|130|3.385|0|130
C|NPWR|20250714|09:59:24.343320|S|140|3.29|0|140
C|NPWR|20250714|10:14:13.237182|S|100|3.32|0|100
C|NPWR|20250714|10:21:55.297062|S|2|3.32|0|2
C|NPWR|20250714|10:22:23.117014|S|70|3.315|0|70
C|NPWR|20250714|10:29:23.873006|S|4|3.21|0|4
C|NPWR|20250714|10:32:01.480394|S|170|3.225|0|170
C|NPWR|20250714|10:34:24.124309|S|180|3.275|0|180
C|NPWR|20250714|10:34:33.476446|S|119|3.32|0|119
C|NPWR|20250714|10:34:33.513332|S|5|3.3|0|5
C|NPWR|20250714|10:36:58.723137|S|100|3.28|0|100
C|NPWR|20250714|11:22:48.984884|S|73|3.24|0|73
C|NPWR|20250714|11:26:11.761379|S|119|3.245|0|119
C|NPWR|20250714|11:26:40.229494|S|11|3.245|0|11
C|NPWR|20250714|11:38:03.149931|S|1|3.25|0|1
C|NPWR|20250714|11:53:45.237889|S|6|3.25|0|6
C|NPWR|20250714|11:54:21.026690|S|17|3.23|0|17
C|NPWR|20250714|11:54:21.026690|S|1|3.23|0|1
C|NPWR|20250714|12:05:38.726135|S|1|3.22|0|1
C|NPWR|20250714|12:10:24.239626|S|1|3.21|0|1
C|NPWR|20250714|12:13:01.560065|S|1|3.195|0|1
C|NPWR|20250714|12:13:01.562696|S|1|3.195|0|1
C|NPWR|20250714|12:15:51.027463|S|77|3.2|0|77
C|NPWR|20250714|12:19:39.813640|S|1|3.18|0|1
C|NPWR|20250714|12:19:39.816662|S|5|3.18|0|5
C|NPWR|20250714|12:20:23.912250|S|100|3.17|0|100
C|NPWR|20250714|12:41:39.693754|S|3|3.2|0|3
C|NPWR|20250714|13:02:45.364153|S|176|3.205|0|176
C|NPWR|20250714|13:03:10.821718|S|176|3.195|0|176
C|NPWR|20250714|13:20:26.950557|S|1|3.12|0|1
C|NPWR|20250714|13:20:27.053001|S|3|3.12|0|3
C|NPWR|20250714|13:22:07.003492|S|1|3.11|0|1
C|NPWR|20250714|13:26:18.371625|S|6|3.12|0|6
C|NPWR|20250714|13:26:18.655462|S|100|3.12|0|100
C|NPWR|20250714|13:28:48.347553|S|176|3.135|0|176
C|NPWR|20250714|13:33:03.614014|S|100|3.13|0|100
C|NPWR|20250714|13:36:20.917419|S|100|3.12|0|100
C|NPWR|20250714|13:47:10.202873|S|100|3.12|0|100
C|NPWR|20250714|13:52:59.379033|S|100|3.125|0|100
C|NPWR|20250714|13:52:59.379217|S|100|3.125|0|100
C|NPWR|20250714|13:52:59.379226|S|30|3.125|0|30
C|NPWR|20250714|13:54:03.065765|S|83|3.155|0|83
C|NPWR|20250714|13:55:45.377007|S|221|3.155|0|221
C|NPWR|20250714|13:55:45.377025|S|9|3.155|0|9
C|NPWR|20250714|13:55:45.378470|S|100|3.17|0|100
C|NPWR|20250714|13:55:45.378470|S|100|3.17|0|100
C|NPWR|20250714|13:55:58.682064|S|100|3.185|0|100
C|NPWR|20250714|13:55:58.682102|S|130|3.185|0|130
C|NPWR|20250714|13:59:12.752535|S|1|3.17|0|1
C|NPWR|20250714|14:03:00.512068|S|77|3.17|0|77
C|NPWR|20250714|14:05:19.198065|S|100|3.165|0|100
C|NPWR|20250714|14:25:42.599103|S|100|3.195|0|100
C|NPWR|20250714|14:34:42.646809|S|18|3.19|0|18
C|NPWR|20250714|14:43:57.573942|S|240|3.19|0|240
C|NPWR|20250714|14:43:57.574255|S|63|3.19|0|63
C|NPWR|20250714|14:44:54.960565|S|5|3.19|0|5
C|NPWR|20250714|14:49:08.300965|S|4|3.19|0|4
C|NPWR|20250714|14:49:08.482235|S|100|3.19|0|100
C|NPWR|20250714|14:49:08.482235|S|97|3.19|0|97
C|NPWR|20250714|14:58:44.975423|S|13|3.19|0|13
C|NPWR|20250714|14:58:44.975423|S|100|3.19|0|100
C|NPWR|20250714|14:58:44.975450|S|87|3.19|0|87
C|NPWR|20250714|14:58:44.975450|S|113|3.19|0|113
C|NPWR|20250714|14:58:44.994219|S|50|3.195|0|50
C|NPWR|20250714|14:58:44.994368|S|60|3.195|0|60
C|NPWR|20250714|14:59:20.844612|S|15|3.195|0|15
C|NPWR|20250714|15:08:37.458761|S|10|3.15|0|10
C|NPWR|20250714|15:08:37.458761|S|1|3.15|0|1
C|NPWR|20250714|15:08:37.458761|S|1|3.15|0|1
C|NPWR|20250714|15:08:37.458761|S|1|3.15|0|1
C|NPWR|20250714|15:08:38.124833|S|15|3.155|0|15
C|NPWR|20250714|15:12:50.314575|S|15|3.16|0|15
C|NPWR|20250714|15:13:10.868168|S|1|3.15|0|1
C|NPWR|20250714|15:15:37.507607|S|12|3.155|0|12
C|NPWR|20250714|15:20:32.896355|S|165|3.145|0|165
C|NPWR|20250714|15:21:30.334559|S|200|3.145|0|200
C|NPWR|20250714|15:21:30.334620|S|100|3.145|0|100
C|NPWR|20250714|15:23:15.706943|S|100|3.15|0|100
C|NPWR|20250714|15:23:15.706943|S|100|3.15|0|100
C|NPWR|20250714|15:23:15.706943|S|100|3.15|0|100
C|NPWR|20250714|15:23:15.706944|S|200|3.15|0|200
C|NPWR|20250714|15:23:15.707055|S|24|3.15|0|24
C|NPWR|20250714|15:23:15.707055|S|76|3.15|0|76
C|NPWR|20250714|15:23:15.914200|S|63|3.14|0|63
C|NPWR|20250714|15:23:18.981883|S|20|3.14|0|20
C|NPWR|20250714|15:29:00.908705|S|39|3.15|0|39
C|NPWR|20250714|15:29:33.977859|S|51|3.15|0|51
C|NPWR|20250714|15:31:09.872263|S|4|3.145|0|4
C|NPWR|20250714|15:31:09.872380|S|165|3.145|0|165
C|NPWR|20250714|15:31:09.872558|S|151|3.145|0|151
C|NPWR|20250714|15:31:10.884287|S|165|3.175|0|165
C|NPWR|20250714|15:31:10.998021|S|100|3.19|0|100
C|NPWR|20250714|15:31:10.998063|S|100|3.19|0|100
C|NPWR|20250714|15:31:10.998117|S|100|3.19|0|100
C|NPWR|20250714|15:31:10.998574|S|100|3.19|0|100
C|NPWR|20250714|15:31:25.328426|S|100|3.18|0|100
C|NPWR|20250714|15:31:25.328426|S|100|3.18|0|100
C|NPWR|20250714|15:31:25.329001|S|165|3.175|0|165
C|NPWR|20250714|15:31:25.329390|S|165|3.175|0|165
C|NPWR|20250714|15:31:25.329481|S|160|3.175|0|160
C|NPWR|20250714|15:31:25.331096|S|100|3.18|0|100
C|NPWR|20250714|15:31:25.523931|S|100|3.175|0|100
C|NPWR|20250714|15:31:25.524308|S|100|3.175|0|100
C|NPWR|20250714|15:32:15.151323|S|280|3.175|0|280
C|NPWR|20250714|15:32:15.151385|S|50|3.175|0|50
C|NPWR|20250714|15:32:15.151385|S|100|3.18|0|100
C|NPWR|20250714|15:32:15.165831|S|100|3.17|0|100
C|NPWR|20250714|15:35:47.045735|S|100|3.17|0|100
C|NPWR|20250714|15:35:52.038815|S|100|3.17|0|100
C|NPWR|20250714|15:43:55.987557|S|100|3.195|0|100
C|NPWR|20250714|15:44:58.584274|S|100|3.2|0|100
C|NPWR|20250714|15:44:58.588069|S|1|3.21|0|1
C|NPWR|20250714|15:46:48.188908|S|100|3.205|0|100
C|NPWR|20250714|15:46:48.390606|S|100|3.205|0|100
C|NPWR|20250714|15:47:35.040630|S|64|3.205|0|64
C|NPWR|20250714|15:51:34.432215|S|165|3.185|0|165
C|NPWR|20250714|15:51:34.432374|S|112|3.185|0|112
C|NPWR|20250714|15:51:34.436057|S|100|3.18|0|100
C|NPWR|20250714|15:51:38.358117|S|100|3.17|0|100
C|NPWR|20250714|15:51:38.358117|S|100|3.17|0|100
C|NPWR|20250714|15:53:27.235229|S|100|3.19|0|100
C|NPWR|20250714|15:53:28.544204|S|100|3.19|0|100
C|NPWR|20250714|15:53:29.757888|S|1|3.18|0|1
C|NPWR|20250714|15:55:39.568696|S|1|3.18|0|1
C|NPWR|20250714|15:55:39.568696|S|11|3.18|0|11
C|NPWR|20250714|15:56:01.578658|S|1|3.18|0|1
C|NPWR|20250714|15:56:23.722626|S|10|3.18|0|10
C|NPWR|20250714|15:57:03.769641|S|11|3.18|0|11
C|NPWR|20250714|15:57:14.450026|S|9|3.18|0|9
C|NPWR|20250714|15:57:14.450026|S|11|3.18|0|11
C|NPWR|20250714|15:57:16.476867|S|100|3.185|0|100
C|NPWR|20250714|15:59:47.380163|S|41|3.175|0|41
C|NPWR|20250714|15:59:47.699606|S|22|3.175|0|22
C|NPWR|20250714|15:59:49.025450|S|1|3.175|0|1
C|NPWR|20250714|15:59:50.921287|S|9|3.18|0|9
C|NQP|20250714|12:14:16.092453|S|59|11.08|0|59
C|NQP|20250714|13:36:52.690162|S|215|11.09|0|215
C|NRC|20250714|11:15:02.541085|S|100|15.66|0|100
C|NRC|20250714|15:51:19.391333|S|100|15.415|0|100
C|NRC|20250714|15:57:57.455725|S|20|15.37|0|20
C|NRC|20250714|15:59:49.838713|S|1|15.355|0|1
C|NRC|20250714|15:59:50.104276|S|2|15.355|0|2
C|NRDS|20250714|15:59:50.357525|S|100|10.62|0|100
C|NRDY|20250714|10:54:42.704696|S|74|1.585|0|74
C|NRDY|20250714|11:33:34.520688|S|10|1.58|0|10
C|NRDY|20250714|14:12:43.200151|S|100|1.59|0|100
C|NRDY|20250714|15:42:45.727565|S|1|1.6|0|1
C|NRDY|20250714|15:45:17.085503|S|200|1.6|0|200
C|NRDY|20250714|15:47:20.001617|S|10|1.59|0|10
C|NRDY|20250714|15:57:25.478509|S|200|1.6|0|200
C|NRDY|20250714|15:58:02.136536|S|90|1.6|0|90
C|NRDY|20250714|15:58:02.137220|S|10|1.6|0|10
C|NRDY|20250714|15:58:20.969118|S|90|1.6|0|90
C|NRDY|20250714|15:59:52.115212|S|10|1.61|0|10
C|NRDY|20250714|15:59:52.650517|S|1000|1.6|0|1000
C|NRDY|20250714|15:59:52.650517|S|100|1.6|0|100
C|NRDY|20250714|15:59:52.650517|S|30|1.6|0|30
C|NRDY|20250714|15:59:53.821599|S|40|1.61|0|40
C|NRDY|20250714|15:59:55.197437|S|8|1.61|0|8
C|NRG|20250714|09:31:43.326409|S|5|150.05|0|5
C|NRG|20250714|09:41:17.016962|S|6|150.69|0|6
C|NRG|20250714|09:41:26.476197|S|10|150.73|0|10
C|NRG|20250714|09:43:56.234148|S|10|150.51|0|10
C|NRG|20250714|09:58:05.857905|S|17|149.83|0|17
C|NRG|20250714|09:59:09.892640|S|1|149.84|0|1
C|NRG|20250714|09:59:14.502026|S|10|149.85|0|10
C|NRG|20250714|10:06:28.068604|S|100|150.71|0|100
C|NRG|20250714|10:08:05.912199|S|40|150.71|0|40
C|NRG|20250714|10:08:05.912199|S|35|150.7|0|35
C|NRG|20250714|10:08:05.912212|S|59|150.7|0|59
C|NRG|20250714|10:08:05.912213|S|52|150.7|0|52
C|NRG|20250714|10:09:02.282134|S|254|150.51|0|254
C|NRG|20250714|10:11:21.801297|S|10|150.77|0|10
C|NRG|20250714|10:13:38.912352|S|268|150.4|0|268
C|NRG|20250714|10:14:13.088800|S|100|150.3|0|100
C|NRG|20250714|10:14:23.834252|S|12|150.24|0|12
C|NRG|20250714|10:14:23.834413|S|29|150.24|0|29
C|NRG|20250714|10:14:23.834581|S|59|150.24|0|59
C|NRG|20250714|10:14:23.834582|S|162|150.24|0|162
C|NRG|20250714|10:14:58.041804|S|1|150.17|0|1
C|NRG|20250714|10:15:28.114112|S|124|150.14|0|124
C|NRG|20250714|10:15:28.114112|S|100|150.14|0|100
C|NRG|20250714|10:15:30.272391|S|40|149.96|0|40
C|NRG|20250714|10:15:30.272391|S|37|149.96|0|37
C|NRG|20250714|10:15:30.272398|S|14|149.96|0|14
C|NRG|20250714|10:16:33.615118|S|10|150.11|0|10
C|NRG|20250714|10:23:58.588382|S|100|150.02|0|100
C|NRG|20250714|10:23:58.588424|S|90|150.01|0|90
C|NRG|20250714|10:23:58.588444|S|10|150.01|0|10
C|NRG|20250714|10:24:15.669156|S|3|150|0|3
C|NRG|20250714|10:27:09.940461|S|100|149.95|0|100
C|NRG|20250714|10:32:06.151520|S|50|149.22|0|50
C|NRG|20250714|10:33:27.115677|S|10|149.37|0|10
C|NRG|20250714|10:36:35.449249|S|2|149.17|0|2
C|NRG|20250714|10:55:59.859692|S|50|149.47|0|50
C|NRG|20250714|10:55:59.859692|S|50|149.47|0|50
C|NRG|20250714|10:57:57.998413|S|10|149.51|0|10
C|NRG|20250714|10:58:57.784702|S|5|149.44|0|5
C|NRG|20250714|11:13:14.998397|S|10|149.6|0|10
C|NRG|20250714|11:18:52.579866|S|10|149.92|0|10
C|NRG|20250714|11:19:42.485672|S|4|149.76|0|4
C|NRG|20250714|11:37:12.486926|S|100|149.01|0|100
C|NRG|20250714|11:39:23.667751|S|100|149.1|0|100
C|NRG|20250714|11:39:23.668590|S|100|149.1|0|100
C|NRG|20250714|11:40:06.513525|S|100|149.04|0|100
C|NRG|20250714|11:51:05.009113|S|100|149.62|0|100
C|NRG|20250714|12:03:05.332326|S|100|148.8|0|100
C|NRG|20250714|12:12:32.136205|S|10|149.21|0|10
C|NRG|20250714|12:13:42.992100|S|29|149.27|0|29
C|NRG|20250714|12:19:43.111523|S|21|149.4|0|21
C|NRG|20250714|12:47:05.696221|S|50|149.33|0|50
C|NRG|20250714|12:49:50.759650|S|100|149.41|0|100
C|NRG|20250714|12:49:50.759651|S|38|149.4|0|38
C|NRG|20250714|12:49:50.759765|S|100|149.39|0|100
C|NRG|20250714|12:54:09.443343|S|5|149.47|0|5
C|NRG|20250714|13:03:28.367651|S|6|149.5|0|6
C|NRG|20250714|13:03:30.333778|S|6|149.52|0|6
C|NRG|20250714|13:05:54.153908|S|10|149.6|0|10
C|NRG|20250714|13:10:18.694147|S|86|149.61|0|86
C|NRG|20250714|13:12:58.035276|S|100|149.33|0|100
C|NRG|20250714|13:21:23.681300|S|6|149.6|0|6
C|NRG|20250714|13:21:23.681309|S|4|149.6|0|4
C|NRG|20250714|13:22:43.537813|S|33|149.73|0|33
C|NRG|20250714|13:44:42.027699|S|100|149.77|0|100
C|NRG|20250714|13:47:52.890855|S|7|150.04|0|7
C|NRG|20250714|13:53:39.108428|S|100|150.48|0|100
C|NRG|20250714|13:53:44.022563|S|38|150.45|0|38
C|NRG|20250714|13:53:44.022583|S|67|150.42|0|67
C|NRG|20250714|13:53:44.022583|S|29|150.45|0|29
C|NRG|20250714|13:53:44.022583|S|33|150.42|0|33
C|NRG|20250714|13:53:44.022584|S|33|150.42|0|33
C|NRG|20250714|13:53:44.022622|S|100|150.42|0|100
C|NRG|20250714|13:53:44.022623|S|17|150.42|0|17
C|NRG|20250714|13:55:12.240251|S|78|150.32|0|78
C|NRG|20250714|13:55:58.690525|S|100|150.16|0|100
C|NRG|20250714|14:04:00.024718|S|100|150.48|0|100
C|NRG|20250714|14:04:00.024725|S|100|150.48|0|100
C|NRG|20250714|14:04:00.024783|S|50|150.48|0|50
C|NRG|20250714|14:04:00.024790|S|100|150.48|0|100
C|NRG|20250714|14:04:00.024876|S|50|150.48|0|50
C|NRG|20250714|14:04:00.024899|S|2|150.48|0|2
C|NRG|20250714|14:04:00.025002|S|86|150.46|0|86
C|NRG|20250714|14:04:00.025002|S|14|150.48|0|14
C|NRG|20250714|14:04:00.025095|S|14|150.46|0|14
C|NRG|20250714|14:04:00.025186|S|9|150.46|0|9
C|NRG|20250714|14:04:00.025208|S|41|150.46|0|41
C|NRG|20250714|14:04:05.185773|S|19|150.34|0|19
C|NRG|20250714|14:04:05.285688|S|8|150.34|0|8
C|NRG|20250714|14:04:05.285758|S|73|150.34|0|73
C|NRG|20250714|14:05:52.399255|S|100|150.3|0|100
C|NRG|20250714|14:16:17.702289|S|1|150.51|0|1
C|NRG|20250714|14:18:02.025804|S|100|150.41|0|100
C|NRG|20250714|14:18:23.410722|S|5|150.41|0|5
C|NRG|20250714|14:32:37.833817|S|30|150.68|0|30
C|NRG|20250714|14:42:00.454011|S|100|150.51|0|100
C|NRG|20250714|14:44:00.550763|S|100|150.5|0|100
C|NRG|20250714|14:44:00.550763|S|50|150.51|0|50
C|NRG|20250714|15:18:20.034756|S|92|150.77|0|92
C|NRG|20250714|15:48:24.700687|S|100|151.11|0|100
C|NRG|20250714|15:48:24.702463|S|100|151.11|0|100
C|NRG|20250714|15:48:34.800916|S|100|151.11|0|100
C|NRG|20250714|15:48:54.473571|S|50|151.11|0|50
C|NRG|20250714|15:50:59.977615|S|4|151.17|0|4
C|NRG|20250714|15:50:59.978383|S|6|151.17|0|6
C|NRG|20250714|15:52:53.620020|S|10|151.13|0|10
C|NRG|20250714|15:53:45.235283|S|100|151.14|0|100
C|NRG|20250714|15:53:45.235346|S|34|151.14|0|34
C|NRG|20250714|15:53:45.235353|S|34|151.14|0|34
C|NRG|20250714|15:53:45.235367|S|14|151.14|0|14
C|NRG|20250714|15:53:45.235367|S|53|151.12|0|53
C|NRG|20250714|15:53:45.235425|S|43|151.12|0|43
C|NRG|20250714|15:53:51.091792|S|100|151.09|0|100
C|NRG|20250714|15:59:07.606694|S|16|151.15|0|16
C|NRGU|20250714|09:30:13.361113|S|3|19.9|0|3
C|NRGV|20250714|09:52:29.494243|S|100|.8613|0|100
C|NRIM|20250714|09:35:06.563506|S|4|94.75|0|4
C|NRIM|20250714|13:21:53.489449|S|15|96.7|0|15
C|NRIM|20250714|13:22:02.686548|S|42|96.7|0|42
C|NRIM|20250714|14:19:00.185743|S|13|96.62|0|13
C|NRIM|20250714|14:23:51.885713|S|24|96.86|0|24
C|NRIM|20250714|14:23:51.885714|S|24|96.87|0|24
C|NRIM|20250714|14:23:51.885714|S|100|96.87|0|100
C|NRIM|20250714|14:44:25.630826|S|1|96.71|0|1
C|NRIM|20250714|14:46:44.090590|S|102|96.5|0|102
C|NRIX|20250714|09:30:10.010175|S|100|12.21|0|100
C|NRIX|20250714|09:34:00.655265|S|28|12.39|0|28
C|NRIX|20250714|09:34:00.655320|S|72|12.39|0|72
C|NRIX|20250714|09:34:15.297036|S|67|12.35|0|67
C|NRIX|20250714|09:34:15.297560|S|33|12.35|0|33
C|NRIX|20250714|09:34:15.297560|S|67|12.36|0|67
C|NRIX|20250714|09:34:15.297567|S|1|12.36|0|1
C|NRIX|20250714|09:34:15.297991|S|32|12.36|0|32
C|NRIX|20250714|09:34:42.965196|S|100|12.26|0|100
C|NRIX|20250714|09:35:19.937060|S|100|12.23|0|100
C|NRIX|20250714|09:35:31.426113|S|29|12.225|0|29
C|NRIX|20250714|09:35:31.426684|S|25|12.23|0|25
C|NRIX|20250714|09:36:20.515935|S|100|12.18|0|100
C|NRIX|20250714|09:36:20.908734|S|100|12.19|0|100
C|NRIX|20250714|09:36:20.909480|S|29|12.2|0|29
C|NRIX|20250714|09:36:20.909488|S|22|12.2|0|22
C|NRIX|20250714|09:37:06.903911|S|100|12.14|0|100
C|NRIX|20250714|09:37:34.535914|S|100|12.1|0|100
C|NRIX|20250714|09:37:59.988084|S|40|12.11|0|40
C|NRIX|20250714|09:37:59.988091|S|10|12.11|0|10
C|NRIX|20250714|09:37:59.988241|S|50|12.11|0|50
C|NRIX|20250714|09:38:04.212601|S|92|12.11|0|92
C|NRIX|20250714|09:38:04.212680|S|8|12.11|0|8
C|NRIX|20250714|09:38:09.768853|S|100|12.11|0|100
C|NRIX|20250714|09:40:02.999099|S|100|12.23|0|100
C|NRIX|20250714|09:40:03.057300|S|41|12.17|0|41
C|NRIX|20250714|10:09:00.931645|S|8|12.37|0|8
C|NRIX|20250714|10:09:00.931661|S|92|12.37|0|92
C|NRIX|20250714|10:51:38.766915|S|1|12.84|0|1
C|NRIX|20250714|11:00:06.781510|S|2|12.74|0|2
C|NRIX|20250714|11:53:00.746208|S|100|12.58|0|100
C|NRIX|20250714|13:11:24.538561|S|5|12.67|0|5
C|NRIX|20250714|13:46:04.129611|S|150|12.79|0|150
C|NRIX|20250714|14:08:24.921930|S|10|12.81|0|10
C|NRIX|20250714|14:10:18.160146|S|150|12.8|0|150
C|NRIX|20250714|14:11:23.399964|S|1|12.82|0|1
C|NRIX|20250714|14:33:59.069173|S|2|12.76|0|2
C|NRIX|20250714|14:33:59.069190|S|98|12.76|0|98
C|NRIX|20250714|15:17:09.075644|S|29|12.66|0|29
C|NRIX|20250714|15:17:09.075665|S|47|12.66|0|47
C|NRIX|20250714|15:24:42.824423|S|150|12.68|0|150
C|NRIX|20250714|15:24:42.824423|S|200|12.685|0|200
C|NRIX|20250714|15:26:01.638585|S|58|12.68|0|58
C|NRIX|20250714|15:26:01.638742|S|42|12.68|0|42
C|NRIX|20250714|15:26:27.342482|S|100|12.7|0|100
C|NRIX|20250714|15:26:28.378496|S|93|12.69|0|93
C|NRIX|20250714|15:26:28.378508|S|7|12.69|0|7
C|NRIX|20250714|15:26:29.927776|S|100|12.69|0|100
C|NRIX|20250714|15:27:30.975435|S|100|12.7|0|100
C|NRIX|20250714|15:27:39.289775|S|100|12.69|0|100
C|NRIX|20250714|15:28:15.458693|S|28|12.71|0|28
C|NRIX|20250714|15:28:15.458758|S|72|12.71|0|72
C|NRIX|20250714|15:29:22.892439|S|16|12.77|0|16
C|NRIX|20250714|15:30:03.497148|S|100|12.77|0|100
C|NRIX|20250714|15:34:10.080740|S|20|12.73|0|20
C|NRIX|20250714|15:34:12.136831|S|80|12.73|0|80
C|NRIX|20250714|15:41:48.141820|S|100|12.74|0|100
C|NRIX|20250714|15:42:32.819739|S|100|12.74|0|100
C|NRIX|20250714|15:58:43.669783|S|200|12.73|0|200
C|NRK|20250714|15:55:47.635473|S|100|9.745|0|100
C|NRO|20250714|15:50:00.460226|S|100|3.26|0|100
C|NRXP|20250714|10:27:30.543963|S|1|3.19|0|1
C|NRXP|20250714|10:29:33.630470|S|1|3.19|0|1
C|NRXP|20250714|13:39:36.871459|S|1|3.2|0|1
C|NRXP|20250714|15:33:00.029022|S|1|3.2|0|1
C|NSA|20250714|11:35:04.105242|S|92|32.83|0|92
C|NSA|20250714|13:12:34.833077|S|100|32.72|0|100
C|NSA|20250714|13:43:31.884129|S|9|32.72|0|9
C|NSA|20250714|13:43:31.884129|S|100|32.72|0|100
C|NSA|20250714|13:43:31.884147|S|1|32.72|0|1
C|NSA|20250714|13:44:20.840099|S|100|32.7|0|100
C|NSA|20250714|15:53:14.739387|S|50|32.65|0|50
C|NSC|20250714|09:46:17.461761|S|2|264.18|0|2
C|NSC|20250714|09:49:23.371110|S|25|264.005|0|25
C|NSC|20250714|09:51:30.515827|S|100|263.76|0|100
C|NSC|20250714|10:01:45.028280|S|100|262.52|0|100
C|NSC|20250714|10:13:01.762832|S|100|263|0|100
C|NSC|20250714|10:13:01.764006|S|100|263|0|100
C|NSC|20250714|10:52:36.188533|S|15|261.98|0|15
C|NSC|20250714|10:55:49.366553|S|6|261.73|0|6
C|NSC|20250714|11:08:00.562952|S|100|261.6|0|100
C|NSC|20250714|11:24:05.061595|S|3|261.93|0|3
C|NSC|20250714|12:55:59.043542|S|42|263.02|0|42
C|NSC|20250714|12:55:59.043542|S|26|263.02|0|26
C|NSC|20250714|13:26:59.796640|S|50|263.31|0|50
C|NSC|20250714|13:26:59.796641|S|61|263.32|0|61
C|NSC|20250714|13:28:21.854489|S|50|263.2|0|50
C|NSC|20250714|13:32:51.813652|S|12|262.91|0|12
C|NSC|20250714|13:33:59.455448|S|12|262.94|0|12
C|NSC|20250714|14:13:44.488564|S|1|263.4|0|1
C|NSC|20250714|14:33:19.825125|S|20|263.29|0|20
C|NSC|20250714|14:55:29.002588|S|100|262.85|0|100
C|NSC|20250714|15:00:13.003600|S|1|263.07|0|1
C|NSC|20250714|15:00:24.029544|S|1|263.06|0|1
C|NSC|20250714|15:00:26.101520|S|1|263.06|0|1
C|NSC|20250714|15:18:03.951971|S|100|262.84|0|100
C|NSC|20250714|15:40:59.057205|S|100|262.75|0|100
C|NSC|20250714|15:43:32.897350|S|100|262.77|0|100
C|NSC|20250714|15:47:15.080227|S|25|262.48|0|25
C|NSC|20250714|15:47:35.193436|S|100|262.39|0|100
C|NSC|20250714|15:50:24.715381|S|100|262.62|0|100
C|NSC|20250714|15:50:24.715928|S|100|262.62|0|100
C|NSC|20250714|15:54:50.001205|S|6|262.49|0|6
C|NSC|20250714|15:59:27.597491|S|100|262.63|0|100
C|NSC|20250714|15:59:27.597491|S|100|262.62|0|100
C|NSC|20250714|15:59:27.597492|S|34|262.64|0|34
C|NSC|20250714|15:59:46.609027|S|100|262.79|0|100
C|NSC|20250714|15:59:46.609027|S|50|262.79|0|50
C|NSIT|20250714|10:49:15.037807|S|36|140.52|0|36
C|NSIT|20250714|10:49:15.037807|S|14|140.49|0|14
C|NSIT|20250714|10:49:15.037808|S|1|140.46|0|1
C|NSIT|20250714|10:49:15.037886|S|2|140.43|0|2
C|NSIT|20250714|10:49:15.037958|S|2|140.43|0|2
C|NSIT|20250714|10:49:15.038013|S|2|140.43|0|2
C|NSIT|20250714|10:49:15.038065|S|2|140.43|0|2
C|NSIT|20250714|10:49:15.038124|S|2|140.43|0|2
C|NSIT|20250714|10:49:15.038179|S|2|140.43|0|2
C|NSIT|20250714|10:49:55.886246|S|1|140.39|0|1
C|NSIT|20250714|10:49:55.886246|S|19|140.43|0|19
C|NSIT|20250714|10:51:11.170791|S|5|139.94|0|5
C|NSIT|20250714|10:51:11.170853|S|5|139.94|0|5
C|NSIT|20250714|10:51:11.170853|S|5|139.94|0|5
C|NSIT|20250714|11:01:56.245628|S|1|140.5|0|1
C|NSIT|20250714|14:13:52.535298|S|5|141.76|0|5
C|NSIT|20250714|14:13:52.535334|S|9|141.76|0|9
C|NSIT|20250714|14:13:52.535368|S|54|141.76|0|54
C|NSIT|20250714|14:13:52.945087|S|2|141.7|0|2
C|NSIT|20250714|14:14:21.686451|S|30|141.69|0|30
C|NSIT|20250714|14:49:11.055177|S|6|141.49|0|6
C|NSIT|20250714|14:49:11.055177|S|4|141.49|0|4
C|NSIT|20250714|14:49:11.055178|S|14|141.49|0|14
C|NSIT|20250714|14:49:11.055178|S|9|141.49|0|9
C|NSIT|20250714|14:49:11.055178|S|21|141.49|0|21
C|NSIT|20250714|14:49:11.055178|S|6|141.49|0|6
C|NSIT|20250714|14:49:11.055179|S|31|141.49|0|31
C|NSIT|20250714|15:20:58.091508|S|1|141.46|0|1
C|NSP|20250714|11:27:58.006924|S|100|57.995|0|100
C|NSP|20250714|11:29:31.873258|S|25|57.965|0|25
C|NSP|20250714|12:21:34.690542|S|100|57.94|0|100
C|NSP|20250714|12:55:59.527954|S|2|58.13|0|2
C|NSP|20250714|13:00:39.737826|S|100|58.135|0|100
C|NSP|20250714|13:09:33.303724|S|100|58.29|0|100
C|NSP|20250714|13:37:03.641785|S|100|58.12|0|100
C|NSP|20250714|14:10:26.362644|S|1|58.4|0|1
C|NSP|20250714|15:01:50.388146|S|5|58.38|0|5
C|NSP|20250714|15:03:36.283173|S|5|58.38|0|5
C|NSP|20250714|15:09:20.407586|S|100|58.39|0|100
C|NSP|20250714|15:59:46.562091|S|21|58.45|0|21
C|NSP|20250714|15:59:46.562091|S|100|58.46|0|100
C|NSSC|20250714|12:21:36.209749|S|1|30.61|0|1
C|NSSC|20250714|12:59:11.007077|S|100|30.675|0|100
C|NSSC|20250714|15:54:50.089460|S|100|30.41|0|100
C|NTAP|20250714|09:32:47.050312|S|100|103.87|0|100
C|NTAP|20250714|09:32:50.100703|S|25|103.51|0|25
C|NTAP|20250714|09:32:50.100964|S|25|103.51|0|25
C|NTAP|20250714|09:32:50.494553|S|50|103.19|0|50
C|NTAP|20250714|09:32:50.494553|S|50|103.19|0|50
C|NTAP|20250714|09:38:08.559941|S|25|103.97|0|25
C|NTAP|20250714|09:38:08.560005|S|25|103.97|0|25
C|NTAP|20250714|09:44:46.773592|S|25|104.07|0|25
C|NTAP|20250714|10:24:59.927147|S|25|104.995|0|25
C|NTAP|20250714|10:24:59.927211|S|24|104.995|0|24
C|NTAP|20250714|10:24:59.927295|S|25|104.995|0|25
C|NTAP|20250714|10:25:25.690328|S|100|104.9|0|100
C|NTAP|20250714|10:26:26.563824|S|89|104.71|0|89
C|NTAP|20250714|10:27:14.755806|S|23|104.7|0|23
C|NTAP|20250714|10:29:01.777007|S|3|104.63|0|3
C|NTAP|20250714|10:31:13.496692|S|4|104.63|0|4
C|NTAP|20250714|10:31:36.415830|S|25|104.575|0|25
C|NTAP|20250714|10:36:14.388440|S|12|104.39|0|12
C|NTAP|20250714|10:36:14.388440|S|13|104.39|0|13
C|NTAP|20250714|10:36:14.388441|S|18|104.39|0|18
C|NTAP|20250714|10:48:56.921055|S|10|104.63|0|10
C|NTAP|20250714|10:55:31.366735|S|5|104.62|0|5
C|NTAP|20250714|10:58:37.580315|S|25|104.66|0|25
C|NTAP|20250714|11:01:24.438294|S|65|104.72|0|65
C|NTAP|20250714|11:14:28.323205|S|1|104.77|0|1
C|NTAP|20250714|12:01:09.965696|S|25|104.71|0|25
C|NTAP|20250714|12:09:39.719414|S|1|104.9|0|1
C|NTAP|20250714|12:09:39.719446|S|100|104.9|0|100
C|NTAP|20250714|12:24:05.846858|S|100|104.86|0|100
C|NTAP|20250714|12:27:58.246385|S|75|104.9|0|75
C|NTAP|20250714|12:27:58.246977|S|1|104.9|0|1
C|NTAP|20250714|12:27:58.247090|S|1|104.9|0|1
C|NTAP|20250714|12:28:00.944529|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.546569|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.546637|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.547061|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.547694|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.547794|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.639105|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.639257|S|1|104.9|0|1
C|NTAP|20250714|12:28:54.639709|S|1|104.9|0|1
C|NTAP|20250714|12:28:57.485776|S|1|104.9|0|1
C|NTAP|20250714|12:28:57.485810|S|1|104.9|0|1
C|NTAP|20250714|12:28:57.485850|S|1|104.9|0|1
C|NTAP|20250714|12:28:57.486520|S|1|104.9|0|1
C|NTAP|20250714|12:28:57.490516|S|1|104.9|0|1
C|NTAP|20250714|12:29:10.366612|S|1|104.9|0|1
C|NTAP|20250714|12:29:10.366657|S|1|104.9|0|1
C|NTAP|20250714|12:29:10.366679|S|7|104.9|0|7
C|NTAP|20250714|12:29:10.367200|S|1|104.91|0|1
C|NTAP|20250714|12:43:20.608914|S|3|104.79|0|3
C|NTAP|20250714|13:03:04.587988|S|94|105.09|0|94
C|NTAP|20250714|13:12:51.562222|S|98|105.06|0|98
C|NTAP|20250714|13:12:51.562222|S|1|105.06|0|1
C|NTAP|20250714|13:12:51.562222|S|1|105.06|0|1
C|NTAP|20250714|13:15:48.594612|S|2|105.06|0|2
C|NTAP|20250714|13:32:05.020902|S|1|105.1|0|1
C|NTAP|20250714|13:32:05.020902|S|40|105.13|0|40
C|NTAP|20250714|13:32:05.020936|S|3|105.13|0|3
C|NTAP|20250714|13:32:05.020936|S|5|105.13|0|5
C|NTAP|20250714|13:32:05.020936|S|2|105.13|0|2
C|NTAP|20250714|13:32:05.020936|S|60|105.13|0|60
C|NTAP|20250714|13:32:05.020936|S|2|105.13|0|2
C|NTAP|20250714|13:45:21.500424|S|1|105.21|0|1
C|NTAP|20250714|13:45:21.500424|S|21|105.22|0|21
C|NTAP|20250714|13:46:03.563544|S|1|105.22|0|1
C|NTAP|20250714|13:48:14.575463|S|22|105.23|0|22
C|NTAP|20250714|13:48:14.575478|S|22|105.23|0|22
C|NTAP|20250714|13:48:14.575504|S|22|105.23|0|22
C|NTAP|20250714|13:48:14.575517|S|22|105.23|0|22
C|NTAP|20250714|13:48:14.575544|S|22|105.23|0|22
C|NTAP|20250714|13:48:14.575651|S|12|105.23|0|12
C|NTAP|20250714|13:58:22.340985|S|25|105.33|0|25
C|NTAP|20250714|14:04:19.476693|S|46|105.32|0|46
C|NTAP|20250714|14:04:19.476707|S|54|105.32|0|54
C|NTAP|20250714|14:06:07.307572|S|32|105.4|0|32
C|NTAP|20250714|14:06:07.307594|S|13|105.4|0|13
C|NTAP|20250714|14:09:04.619489|S|25|105.35|0|25
C|NTAP|20250714|14:09:04.619556|S|25|105.35|0|25
C|NTAP|20250714|14:09:04.619614|S|25|105.35|0|25
C|NTAP|20250714|14:09:04.619672|S|25|105.35|0|25
C|NTAP|20250714|14:09:51.714499|S|100|105.39|0|100
C|NTAP|20250714|14:28:00.825741|S|56|105.08|0|56
C|NTAP|20250714|14:28:00.825760|S|4|105.08|0|4
C|NTAP|20250714|14:28:00.825769|S|40|105.08|0|40
C|NTAP|20250714|14:40:42.377907|S|28|105.04|0|28
C|NTAP|20250714|14:40:42.377908|S|28|105.05|0|28
C|NTAP|20250714|14:40:42.377908|S|28|105.05|0|28
C|NTAP|20250714|14:40:42.377925|S|72|105.05|0|72
C|NTAP|20250714|14:47:47.806128|S|6|105.06|0|6
C|NTAP|20250714|14:47:47.806185|S|6|105.06|0|6
C|NTAP|20250714|14:47:47.806194|S|94|105.06|0|94
C|NTAP|20250714|14:59:07.985217|S|1|105.03|0|1
C|NTAP|20250714|14:59:07.985240|S|1|105.03|0|1
C|NTAP|20250714|14:59:07.985241|S|98|105.03|0|98
C|NTAP|20250714|14:59:07.985241|S|1|105.03|0|1
C|NTAP|20250714|15:19:18.521088|S|14|105.04|0|14
C|NTAP|20250714|15:42:28.080327|S|100|105.01|0|100
C|NTAP|20250714|15:46:46.400623|S|66|104.93|0|66
C|NTAP|20250714|15:46:46.400623|S|34|104.92|0|34
C|NTAP|20250714|15:46:46.400954|S|34|104.93|0|34
C|NTAP|20250714|15:46:46.400954|S|14|104.93|0|14
C|NTAP|20250714|15:57:59.055452|S|96|104.68|0|96
C|NTB|20250714|10:27:13.678786|S|55|46.72|0|55
C|NTB|20250714|10:27:13.678856|S|15|46.72|0|15
C|NTB|20250714|10:43:42.193763|S|3|46.72|0|3
C|NTB|20250714|10:43:42.193763|S|97|46.73|0|97
C|NTB|20250714|10:43:42.193763|S|100|46.74|0|100
C|NTB|20250714|10:43:42.193778|S|197|46.72|0|197
C|NTB|20250714|10:44:28.129252|S|100|46.7|0|100
C|NTB|20250714|10:47:47.932872|S|1|46.65|0|1
C|NTB|20250714|12:11:43.213120|S|5|46.57|0|5
C|NTB|20250714|12:11:43.213120|S|5|46.57|0|5
C|NTB|20250714|12:11:43.213120|S|9|46.57|0|9
C|NTB|20250714|12:33:03.219679|S|2|46.56|0|2
C|NTB|20250714|12:33:03.219679|S|2|46.53|0|2
C|NTB|20250714|12:33:03.219679|S|96|46.53|0|96
C|NTB|20250714|13:22:00.320899|S|100|46.59|0|100
C|NTB|20250714|13:22:05.948067|S|100|46.58|0|100
C|NTB|20250714|13:40:34.018944|S|43|46.68|0|43
C|NTB|20250714|13:40:34.019723|S|57|46.68|0|57
C|NTB|20250714|13:45:34.057156|S|47|46.68|0|47
C|NTB|20250714|13:45:34.057330|S|47|46.68|0|47
C|NTB|20250714|14:48:42.479492|S|70|46.62|0|70
C|NTB|20250714|15:29:37.095418|S|100|46.66|0|100
C|NTB|20250714|15:29:39.511716|S|36|46.66|0|36
C|NTB|20250714|15:29:39.511729|S|64|46.66|0|64
C|NTB|20250714|15:45:01.433959|S|200|46.64|0|200
C|NTB|20250714|15:45:03.509567|S|36|46.64|0|36
C|NTCT|20250714|09:41:17.960235|S|1|22.14|0|1
C|NTCT|20250714|09:58:02.147589|S|2|22.1|0|2
C|NTCT|20250714|10:17:33.602050|S|1|22.17|0|1
C|NTCT|20250714|10:17:33.602050|S|2|22.17|0|2
C|NTCT|20250714|12:23:36.719284|S|34|22.31|0|34
C|NTCT|20250714|12:45:24.667030|S|1|22.38|0|1
C|NTCT|20250714|12:45:24.667030|S|2|22.38|0|2
C|NTCT|20250714|14:23:28.055588|S|1|22.33|0|1
C|NTCT|20250714|15:09:32.442674|S|100|22.31|0|100
C|NTCT|20250714|15:38:19.690911|S|1|22.27|0|1
C|NTES|20250714|09:31:31.741393|S|25|128.54|0|25
C|NTES|20250714|09:31:31.741457|S|25|128.54|0|25
C|NTES|20250714|09:31:31.741512|S|25|128.54|0|25
C|NTES|20250714|09:52:52.567359|S|25|129.56|0|25
C|NTES|20250714|09:52:52.567424|S|25|129.56|0|25
C|NTES|20250714|09:53:09.939769|S|71|129.64|0|71
C|NTES|20250714|10:02:03.933184|S|25|129.73|0|25
C|NTES|20250714|10:02:07.588423|S|100|129.71|0|100
C|NTES|20250714|10:05:41.655764|S|45|129.66|0|45
C|NTES|20250714|10:05:41.655830|S|25|129.66|0|25
C|NTES|20250714|10:06:20.827736|S|100|129.805|0|100
C|NTES|20250714|10:06:23.931184|S|14|129.72|0|14
C|NTES|20250714|10:53:44.389687|S|13|129.59|0|13
C|NTES|20250714|10:53:44.389753|S|25|129.59|0|25
C|NTES|20250714|10:54:45.452603|S|25|129.59|0|25
C|NTES|20250714|11:02:09.053406|S|31|129.68|0|31
C|NTES|20250714|11:02:09.053407|S|41|129.68|0|41
C|NTES|20250714|11:02:09.053456|S|28|129.66|0|28
C|NTES|20250714|11:14:57.872747|S|25|129.945|0|25
C|NTES|20250714|11:14:58.308555|S|100|129.945|0|100
C|NTES|20250714|12:13:59.024290|S|30|129.6|0|30
C|NTES|20250714|12:15:59.762068|S|4|129.56|0|4
C|NTES|20250714|12:15:59.762083|S|4|129.56|0|4
C|NTES|20250714|12:15:59.762106|S|4|129.56|0|4
C|NTES|20250714|12:15:59.762118|S|4|129.56|0|4
C|NTES|20250714|12:15:59.762131|S|15|129.56|0|15
C|NTES|20250714|14:59:19.320370|S|50|129.84|0|50
C|NTES|20250714|15:45:56.340700|S|23|129.735|0|23
C|NTES|20250714|15:51:35.857631|S|100|129.79|0|100
C|NTES|20250714|15:52:26.593251|S|23|129.8|0|23
C|NTES|20250714|15:55:35.194061|S|23|129.88|0|23
C|NTES|20250714|15:55:35.296214|S|23|129.88|0|23
C|NTES|20250714|15:56:30.029585|S|100|129.91|0|100
C|NTGR|20250714|10:17:22.375156|S|8|29.7|0|8
C|NTGR|20250714|10:17:27.092718|S|6|29.7|0|6
C|NTGR|20250714|11:28:09.039707|S|3|29.63|0|3
C|NTGR|20250714|11:45:50.854599|S|1|29.77|0|1
C|NTGR|20250714|11:45:58.056895|S|1|29.77|0|1
C|NTGR|20250714|12:00:43.843186|S|5|29.82|0|5
C|NTGR|20250714|12:00:53.351942|S|5|29.82|0|5
C|NTGR|20250714|12:25:18.121926|S|72|29.97|0|72
C|NTGR|20250714|12:43:08.411723|S|1|29.97|0|1
C|NTGR|20250714|12:48:09.053861|S|2|29.92|0|2
C|NTGR|20250714|14:10:21.909675|S|4|30.14|0|4
C|NTGR|20250714|14:10:22.829916|S|20|30.14|0|20
C|NTGR|20250714|14:20:11.037003|S|1|30.1|0|1
C|NTGR|20250714|15:14:57.741766|S|30|29.91|0|30
C|NTGR|20250714|15:14:57.741777|S|30|29.91|0|30
C|NTGR|20250714|15:14:57.741792|S|10|29.91|0|10
C|NTGR|20250714|15:14:57.741792|S|20|29.9|0|20
C|NTHI|20250714|15:48:56.201337|S|100|4.06|0|100
C|NTLA|20250714|09:31:36.620589|S|17|11.435|0|17
C|NTLA|20250714|09:41:49.141974|S|11|11.58|0|11
C|NTLA|20250714|09:44:43.108908|S|25|11.58|0|25
C|NTLA|20250714|09:44:43.108928|S|18|11.58|0|18
C|NTLA|20250714|09:44:43.108928|S|19|11.58|0|19
C|NTLA|20250714|09:44:43.108929|S|38|11.58|0|38
C|NTLA|20250714|09:48:24.694730|S|100|11.72|0|100
C|NTLA|20250714|09:49:02.804360|S|100|11.71|0|100
C|NTLA|20250714|09:55:35.436133|S|100|11.675|0|100
C|NTLA|20250714|10:01:13.527353|S|14|11.65|0|14
C|NTLA|20250714|10:05:56.667644|S|100|11.74|0|100
C|NTLA|20250714|10:09:39.093495|S|1|11.76|0|1
C|NTLA|20250714|10:11:46.447139|S|25|11.71|0|25
C|NTLA|20250714|10:14:11.059478|S|200|11.74|0|200
C|NTLA|20250714|10:18:03.259922|S|25|11.715|0|25
C|NTLA|20250714|10:18:03.260005|S|25|11.715|0|25
C|NTLA|20250714|10:20:31.349542|S|100|11.71|0|100
C|NTLA|20250714|10:22:11.924232|S|10|11.72|0|10
C|NTLA|20250714|10:27:32.099984|S|25|11.705|0|25
C|NTLA|20250714|10:27:32.100054|S|25|11.705|0|25
C|NTLA|20250714|10:27:46.505542|S|8|11.72|0|8
C|NTLA|20250714|10:30:15.108306|S|25|11.805|0|25
C|NTLA|20250714|10:36:06.164227|S|100|11.94|0|100
C|NTLA|20250714|10:40:06.189048|S|25|11.94|0|25
C|NTLA|20250714|10:40:06.189112|S|25|11.94|0|25
C|NTLA|20250714|10:52:01.656132|S|100|11.91|0|100
C|NTLA|20250714|10:52:53.072883|S|25|11.875|0|25
C|NTLA|20250714|10:54:15.354581|S|1|11.89|0|1
C|NTLA|20250714|11:12:47.168289|S|25|12.015|0|25
C|NTLA|20250714|11:12:49.706007|S|12|11.98|0|12
C|NTLA|20250714|11:25:17.776160|S|25|11.885|0|25
C|NTLA|20250714|11:25:17.776224|S|25|11.885|0|25
C|NTLA|20250714|11:25:17.776283|S|25|11.885|0|25
C|NTLA|20250714|11:26:06.594863|S|25|11.905|0|25
C|NTLA|20250714|11:30:52.011868|S|25|11.925|0|25
C|NTLA|20250714|11:34:24.917321|S|25|11.895|0|25
C|NTLA|20250714|11:37:15.062406|S|4|11.92|0|4
C|NTLA|20250714|11:40:04.311539|S|100|11.92|0|100
C|NTLA|20250714|11:40:49.217275|S|1|11.95|0|1
C|NTLA|20250714|11:42:45.688717|S|95|11.97|0|95
C|NTLA|20250714|11:42:49.398143|S|5|11.97|0|5
C|NTLA|20250714|11:42:49.398144|S|90|11.97|0|90
C|NTLA|20250714|11:42:49.398150|S|10|11.97|0|10
C|NTLA|20250714|11:42:49.398210|S|95|11.97|0|95
C|NTLA|20250714|11:43:02.990290|S|5|11.97|0|5
C|NTLA|20250714|11:43:02.990291|S|7|11.97|0|7
C|NTLA|20250714|11:45:28.911919|S|5|11.935|0|5
C|NTLA|20250714|11:49:36.807037|S|10|11.93|0|10
C|NTLA|20250714|11:49:36.807095|S|90|11.93|0|90
C|NTLA|20250714|11:51:43.825610|S|100|11.94|0|100
C|NTLA|20250714|11:51:43.825667|S|9|11.94|0|9
C|NTLA|20250714|11:53:56.546809|S|76|11.97|0|76
C|NTLA|20250714|11:54:53.566075|S|83|11.98|0|83
C|NTLA|20250714|11:56:12.811453|S|100|11.94|0|100
C|NTLA|20250714|11:56:12.811454|S|100|11.94|0|100
C|NTLA|20250714|11:56:12.812198|S|6|11.94|0|6
C|NTLA|20250714|11:56:36.520467|S|100|11.93|0|100
C|NTLA|20250714|11:57:43.300863|S|100|11.91|0|100
C|NTLA|20250714|11:57:43.301017|S|1|11.91|0|1
C|NTLA|20250714|11:58:05.918452|S|100|11.89|0|100
C|NTLA|20250714|11:58:05.919228|S|1|11.89|0|1
C|NTLA|20250714|11:58:58.160579|S|2|11.89|0|2
C|NTLA|20250714|12:02:35.267941|S|90|11.93|0|90
C|NTLA|20250714|12:02:37.198729|S|1|11.93|0|1
C|NTLA|20250714|12:02:37.198729|S|10|11.93|0|10
C|NTLA|20250714|12:02:37.199073|S|1|11.93|0|1
C|NTLA|20250714|12:02:37.199103|S|98|11.93|0|98
C|NTLA|20250714|12:02:37.199104|S|82|11.93|0|82
C|NTLA|20250714|12:02:37.199105|S|1|11.93|0|1
C|NTLA|20250714|12:02:37.199106|S|17|11.93|0|17
C|NTLA|20250714|12:02:37.199107|S|21|11.93|0|21
C|NTLA|20250714|12:02:37.199107|S|2|11.93|0|2
C|NTLA|20250714|12:02:56.870907|S|100|11.93|0|100
C|NTLA|20250714|12:06:57.153140|S|100|11.91|0|100
C|NTLA|20250714|12:06:57.153140|S|4|11.91|0|4
C|NTLA|20250714|12:07:03.103695|S|1|11.91|0|1
C|NTLA|20250714|12:10:47.164069|S|1|11.9|0|1
C|NTLA|20250714|12:10:47.164082|S|1|11.9|0|1
C|NTLA|20250714|12:10:47.164082|S|99|11.9|0|99
C|NTLA|20250714|12:13:04.874712|S|14|11.89|0|14
C|NTLA|20250714|12:13:04.874712|S|59|11.89|0|59
C|NTLA|20250714|12:31:32.394136|S|100|11.9|0|100
C|NTLA|20250714|12:31:51.751266|S|100|11.9|0|100
C|NTLA|20250714|12:31:51.751401|S|70|11.9|0|70
C|NTLA|20250714|12:33:29.035095|S|100|11.92|0|100
C|NTLA|20250714|12:33:29.035443|S|9|11.92|0|9
C|NTLA|20250714|12:35:21.877277|S|100|11.92|0|100
C|NTLA|20250714|12:35:21.877277|S|9|11.92|0|9
C|NTLA|20250714|12:35:21.877299|S|100|11.92|0|100
C|NTLA|20250714|12:35:21.877300|S|78|11.92|0|78
C|NTLA|20250714|12:35:36.732491|S|17|11.93|0|17
C|NTLA|20250714|12:39:25.358082|S|25|11.915|0|25
C|NTLA|20250714|12:39:25.358144|S|25|11.915|0|25
C|NTLA|20250714|12:55:44.155105|S|1|11.95|0|1
C|NTLA|20250714|13:07:01.270419|S|100|11.97|0|100
C|NTLA|20250714|13:07:29.582015|S|1|11.97|0|1
C|NTLA|20250714|13:12:57.319705|S|81|11.98|0|81
C|NTLA|20250714|13:15:48.246255|S|2|11.955|0|2
C|NTLA|20250714|13:15:48.246265|S|2|11.955|0|2
C|NTLA|20250714|13:15:48.246382|S|71|11.955|0|71
C|NTLA|20250714|13:20:19.210800|S|1|11.885|0|1
C|NTLA|20250714|13:20:19.210800|S|1|11.885|0|1
C|NTLA|20250714|13:20:55.188399|S|25|11.915|0|25
C|NTLA|20250714|13:34:10.910955|S|1|11.89|0|1
C|NTLA|20250714|13:35:55.949825|S|1|11.89|0|1
C|NTLA|20250714|13:35:55.949832|S|1|11.89|0|1
C|NTLA|20250714|13:35:55.949997|S|1|11.89|0|1
C|NTLA|20250714|13:35:55.950008|S|1|11.89|0|1
C|NTLA|20250714|13:38:30.542830|S|14|11.86|0|14
C|NTLA|20250714|13:41:48.006586|S|100|11.845|0|100
C|NTLA|20250714|13:44:22.565307|S|100|11.86|0|100
C|NTLA|20250714|14:06:59.501854|S|100|11.86|0|100
C|NTLA|20250714|14:10:13.424783|S|1|11.85|0|1
C|NTLA|20250714|14:12:42.608364|S|12|11.845|0|12
C|NTLA|20250714|14:18:50.616013|S|28|11.81|0|28
C|NTLA|20250714|14:21:58.628652|S|5|11.79|0|5
C|NTLA|20250714|14:23:54.111769|S|13|11.81|0|13
C|NTLA|20250714|14:25:19.085334|S|1|11.81|0|1
C|NTLA|20250714|14:25:19.085334|S|87|11.81|0|87
C|NTLA|20250714|14:25:19.085334|S|23|11.81|0|23
C|NTLA|20250714|14:25:50.293932|S|100|11.8|0|100
C|NTLA|20250714|14:28:36.185985|S|5|11.82|0|5
C|NTLA|20250714|14:28:36.185986|S|100|11.82|0|100
C|NTLA|20250714|14:28:36.186303|S|100|11.82|0|100
C|NTLA|20250714|14:32:11.113579|S|100|11.85|0|100
C|NTLA|20250714|14:32:11.124422|S|5|11.85|0|5
C|NTLA|20250714|14:32:11.124434|S|92|11.85|0|92
C|NTLA|20250714|14:39:22.238146|S|76|11.85|0|76
C|NTLA|20250714|14:43:31.351477|S|100|11.82|0|100
C|NTLA|20250714|14:43:31.351477|S|100|11.82|0|100
C|NTLA|20250714|14:43:31.351477|S|4|11.82|0|4
C|NTLA|20250714|14:48:08.455534|S|100|11.81|0|100
C|NTLA|20250714|14:48:08.458416|S|7|11.81|0|7
C|NTLA|20250714|14:51:46.641584|S|100|11.81|0|100
C|NTLA|20250714|14:51:46.641815|S|5|11.81|0|5
C|NTLA|20250714|14:51:46.641815|S|100|11.81|0|100
C|NTLA|20250714|14:51:46.641829|S|71|11.81|0|71
C|NTLA|20250714|14:52:55.520735|S|100|11.79|0|100
C|NTLA|20250714|14:53:01.289382|S|1|11.79|0|1
C|NTLA|20250714|14:56:09.517423|S|100|11.77|0|100
C|NTLA|20250714|14:56:09.517514|S|4|11.77|0|4
C|NTLA|20250714|14:58:02.055150|S|20|11.745|0|20
C|NTLA|20250714|14:58:02.055233|S|25|11.745|0|25
C|NTLA|20250714|14:58:02.055291|S|25|11.745|0|25
C|NTLA|20250714|15:00:24.913770|S|100|11.81|0|100
C|NTLA|20250714|15:01:40.002942|S|100|11.8|0|100
C|NTLA|20250714|15:01:40.002998|S|1|11.8|0|1
C|NTLA|20250714|15:11:11.698483|S|100|11.89|0|100
C|NTLA|20250714|15:26:09.483718|S|100|11.92|0|100
C|NTLA|20250714|15:28:33.987239|S|100|11.9|0|100
C|NTLA|20250714|15:30:20.381058|S|94|11.95|0|94
C|NTLA|20250714|15:30:20.381058|S|6|11.95|0|6
C|NTLA|20250714|15:32:01.733169|S|200|11.935|0|200
C|NTLA|20250714|15:32:49.784460|S|1|11.945|0|1
C|NTLA|20250714|15:32:49.786097|S|1|11.94|0|1
C|NTLA|20250714|15:32:49.796100|S|11|11.93|0|11
C|NTLA|20250714|15:32:49.800883|S|100|11.915|0|100
C|NTLA|20250714|15:32:49.800903|S|50|11.915|0|50
C|NTLA|20250714|15:32:49.800921|S|50|11.915|0|50
C|NTLA|20250714|15:33:02.508428|S|100|11.935|0|100
C|NTLA|20250714|15:33:38.205934|S|100|11.915|0|100
C|NTLA|20250714|15:34:37.604517|S|100|11.91|0|100
C|NTLA|20250714|15:34:41.666449|S|15|11.905|0|15
C|NTLA|20250714|15:38:48.602432|S|100|11.88|0|100
C|NTLA|20250714|15:38:49.862019|S|100|11.88|0|100
C|NTLA|20250714|15:38:51.566943|S|5|11.88|0|5
C|NTLA|20250714|15:38:51.566943|S|1|11.88|0|1
C|NTLA|20250714|15:41:01.932857|S|13|11.875|0|13
C|NTLA|20250714|15:41:09.634587|S|1|11.875|0|1
C|NTLA|20250714|15:41:09.634601|S|42|11.875|0|42
C|NTLA|20250714|15:41:52.538750|S|15|11.885|0|15
C|NTLA|20250714|15:45:24.872416|S|100|11.85|0|100
C|NTLA|20250714|15:46:08.563993|S|100|11.86|0|100
C|NTLA|20250714|15:46:30.111804|S|3|11.875|0|3
C|NTLA|20250714|15:48:18.335875|S|4|11.89|0|4
C|NTLA|20250714|15:49:01.874562|S|1|11.92|0|1
C|NTLA|20250714|15:49:26.776396|S|42|11.94|0|42
C|NTLA|20250714|15:49:29.593424|S|100|11.94|0|100
C|NTLA|20250714|15:49:39.719398|S|200|11.955|0|200
C|NTLA|20250714|15:50:37.360902|S|100|11.93|0|100
C|NTLA|20250714|15:50:39.620011|S|100|11.93|0|100
C|NTLA|20250714|15:50:55.976550|S|100|11.93|0|100
C|NTLA|20250714|15:51:15.944745|S|100|11.95|0|100
C|NTLA|20250714|15:52:02.284273|S|69|11.95|0|69
C|NTLA|20250714|15:52:04.098213|S|78|11.95|0|78
C|NTLA|20250714|15:52:04.101284|S|22|11.95|0|22
C|NTLA|20250714|15:52:04.101284|S|78|11.95|0|78
C|NTLA|20250714|15:52:29.677114|S|22|11.94|0|22
C|NTLA|20250714|15:52:32.966184|S|100|11.94|0|100
C|NTLA|20250714|15:52:32.976082|S|1|11.94|0|1
C|NTLA|20250714|15:53:27.145033|S|51|11.94|0|51
C|NTLA|20250714|15:53:49.207033|S|100|11.95|0|100
C|NTLA|20250714|15:54:09.367806|S|68|11.95|0|68
C|NTLA|20250714|15:54:13.885340|S|34|11.94|0|34
C|NTLA|20250714|15:54:13.885340|S|22|11.94|0|22
C|NTLA|20250714|15:54:14.304225|S|14|11.94|0|14
C|NTLA|20250714|15:54:14.304225|S|3|11.94|0|3
C|NTLA|20250714|15:54:29.259002|S|100|11.965|0|100
C|NTLA|20250714|15:54:29.366285|S|100|11.965|0|100
C|NTLA|20250714|15:55:33.024356|S|87|11.98|0|87
C|NTLA|20250714|15:56:22.964736|S|77|11.975|0|77
C|NTLA|20250714|15:56:25.743712|S|77|11.98|0|77
C|NTLA|20250714|15:56:59.784946|S|100|11.97|0|100
C|NTLA|20250714|15:57:19.924988|S|49|11.97|0|49
C|NTLA|20250714|15:57:21.330031|S|100|11.97|0|100
C|NTLA|20250714|15:57:22.147769|S|22|11.96|0|22
C|NTLA|20250714|15:57:25.119802|S|100|11.965|0|100
C|NTLA|20250714|15:58:15.081194|S|100|11.975|0|100
C|NTLA|20250714|15:58:15.081223|S|24|11.97|0|24
C|NTLA|20250714|15:58:15.081223|S|100|11.975|0|100
C|NTLA|20250714|15:58:16.334105|S|100|11.97|0|100
C|NTLA|20250714|15:58:31.178711|S|1|11.97|0|1
C|NTLA|20250714|15:58:39.540806|S|100|11.97|0|100
C|NTLA|20250714|15:58:39.540822|S|14|11.97|0|14
C|NTLA|20250714|15:58:45.547412|S|100|11.96|0|100
C|NTLA|20250714|15:58:47.685913|S|100|11.96|0|100
C|NTLA|20250714|15:58:48.566016|S|100|11.96|0|100
C|NTLA|20250714|15:58:58.745367|S|25|11.95|0|25
C|NTLA|20250714|15:58:58.745367|S|100|11.95|0|100
C|NTLA|20250714|15:59:00.042116|S|26|11.96|0|26
C|NTLA|20250714|15:59:02.684212|S|100|11.955|0|100
C|NTLA|20250714|15:59:02.786873|S|100|11.955|0|100
C|NTLA|20250714|15:59:02.791478|S|100|11.955|0|100
C|NTLA|20250714|15:59:02.792428|S|59|11.95|0|59
C|NTLA|20250714|15:59:02.792428|S|41|11.95|0|41
C|NTLA|20250714|15:59:10.529018|S|100|11.96|0|100
C|NTLA|20250714|15:59:19.636745|S|58|11.965|0|58
C|NTLA|20250714|15:59:23.054753|S|100|11.965|0|100
C|NTLA|20250714|15:59:23.054795|S|42|11.965|0|42
C|NTLA|20250714|15:59:39.292332|S|14|11.935|0|14
C|NTLA|20250714|15:59:39.730035|S|100|11.935|0|100
C|NTLA|20250714|15:59:45.145433|S|100|11.95|0|100
C|NTLA|20250714|15:59:45.145433|S|200|11.945|0|200
C|NTLA|20250714|15:59:45.145944|S|100|11.95|0|100
C|NTLA|20250714|15:59:46.111519|S|20|11.95|0|20
C|NTLA|20250714|15:59:48.813517|S|80|11.95|0|80
C|NTLA|20250714|15:59:49.856443|S|47|11.95|0|47
C|NTLA|20250714|15:59:49.889396|S|3|11.94|0|3
C|NTLA|20250714|15:59:50.015185|S|94|11.95|0|94
C|NTLA|20250714|15:59:50.043116|S|18|11.95|0|18
C|NTLA|20250714|15:59:50.247942|S|61|11.945|0|61
C|NTLA|20250714|15:59:50.282170|S|62|11.94|0|62
C|NTLA|20250714|15:59:50.544461|S|100|11.945|0|100
C|NTLA|20250714|15:59:51.003678|S|100|11.945|0|100
C|NTLA|20250714|15:59:51.021033|S|100|11.94|0|100
C|NTLA|20250714|15:59:52.191671|S|23|11.95|0|23
C|NTLA|20250714|15:59:53.720259|S|18|11.95|0|18
C|NTLA|20250714|15:59:54.554414|S|24|11.95|0|24
C|NTLA|20250714|15:59:54.554415|S|29|11.95|0|29
C|NTLA|20250714|15:59:54.554415|S|16|11.95|0|16
C|NTLA|20250714|15:59:54.678473|S|11|11.95|0|11
C|NTLA|20250714|15:59:55.050610|S|10|11.95|0|10
C|NTLA|20250714|15:59:55.189701|S|18|11.945|0|18
C|NTLA|20250714|15:59:55.468632|S|49|11.945|0|49
C|NTLA|20250714|15:59:55.831218|S|200|11.94|0|200
C|NTLA|20250714|15:59:56.386529|S|54|11.945|0|54
C|NTLA|20250714|15:59:56.607003|S|1|11.94|0|1
C|NTLA|20250714|15:59:58.107189|S|3|11.95|0|3
C|NTNX|20250714|09:31:23.389837|S|100|72.4|0|100
C|NTNX|20250714|09:31:47.078305|S|25|71.94|0|25
C|NTNX|20250714|09:31:47.078386|S|25|71.94|0|25
C|NTNX|20250714|09:42:28.313723|S|25|72.77|0|25
C|NTNX|20250714|09:47:42.721989|S|100|72.5|0|100
C|NTNX|20250714|09:56:03.187049|S|18|72.53|0|18
C|NTNX|20250714|09:56:49.981963|S|25|72.51|0|25
C|NTNX|20250714|09:58:37.978340|S|25|72.545|0|25
C|NTNX|20250714|09:58:37.978404|S|25|72.545|0|25
C|NTNX|20250714|09:59:19.912583|S|1|72.66|0|1
C|NTNX|20250714|09:59:19.912583|S|1|72.66|0|1
C|NTNX|20250714|10:00:21.548695|S|100|72.69|0|100
C|NTNX|20250714|10:09:39.018568|S|25|72.715|0|25
C|NTNX|20250714|10:10:46.013856|S|25|72.81|0|25
C|NTNX|20250714|10:16:32.086036|S|25|72.89|0|25
C|NTNX|20250714|10:16:43.465322|S|25|72.905|0|25
C|NTNX|20250714|10:18:42.937830|S|100|72.94|0|100
C|NTNX|20250714|10:19:30.633900|S|100|73.02|0|100
C|NTNX|20250714|10:19:54.031847|S|4|73.05|0|4
C|NTNX|20250714|10:19:54.768710|S|26|73.05|0|26
C|NTNX|20250714|10:19:54.768784|S|70|73.05|0|70
C|NTNX|20250714|10:21:00.526555|S|100|73.12|0|100
C|NTNX|20250714|10:23:30.716541|S|37|73.07|0|37
C|NTNX|20250714|10:23:30.716541|S|100|73.07|0|100
C|NTNX|20250714|10:25:39.125083|S|2|73.08|0|2
C|NTNX|20250714|10:25:39.125160|S|50|73.09|0|50
C|NTNX|20250714|10:27:20.099467|S|100|73.12|0|100
C|NTNX|20250714|10:33:34.712193|S|39|72.87|0|39
C|NTNX|20250714|10:36:00.261403|S|1|72.87|0|1
C|NTNX|20250714|10:36:09.135413|S|1|72.84|0|1
C|NTNX|20250714|10:39:59.493293|S|100|72.835|0|100
C|NTNX|20250714|10:40:09.543582|S|1|72.81|0|1
C|NTNX|20250714|10:41:32.587111|S|25|72.85|0|25
C|NTNX|20250714|10:44:43.499977|S|25|72.775|0|25
C|NTNX|20250714|10:46:09.845788|S|2|72.83|0|2
C|NTNX|20250714|10:48:47.622464|S|70|72.89|0|70
C|NTNX|20250714|10:48:47.622526|S|1|72.9|0|1
C|NTNX|20250714|10:49:58.544732|S|100|72.825|0|100
C|NTNX|20250714|10:50:01.881321|S|100|72.85|0|100
C|NTNX|20250714|10:52:24.094131|S|100|72.83|0|100
C|NTNX|20250714|10:52:24.097008|S|2|72.81|0|2
C|NTNX|20250714|10:53:21.913509|S|6|72.86|0|6
C|NTNX|20250714|10:58:02.179347|S|100|72.89|0|100
C|NTNX|20250714|10:58:02.180192|S|1|72.89|0|1
C|NTNX|20250714|11:00:35.757236|S|6|72.94|0|6
C|NTNX|20250714|11:00:36.229419|S|5|72.94|0|5
C|NTNX|20250714|11:00:36.729947|S|5|72.95|0|5
C|NTNX|20250714|11:00:37.650655|S|5|72.95|0|5
C|NTNX|20250714|11:00:38.283470|S|5|72.95|0|5
C|NTNX|20250714|11:00:38.784156|S|5|72.95|0|5
C|NTNX|20250714|11:00:39.307232|S|5|72.95|0|5
C|NTNX|20250714|11:00:39.908402|S|5|72.95|0|5
C|NTNX|20250714|11:00:40.529805|S|5|72.94|0|5
C|NTNX|20250714|11:00:41.230700|S|5|72.95|0|5
C|NTNX|20250714|11:01:55.110224|S|100|72.93|0|100
C|NTNX|20250714|11:02:25.795292|S|5|72.89|0|5
C|NTNX|20250714|11:03:12.631332|S|40|72.92|0|40
C|NTNX|20250714|11:03:12.631345|S|40|72.92|0|40
C|NTNX|20250714|11:03:12.631789|S|8|72.92|0|8
C|NTNX|20250714|11:03:14.969791|S|12|72.92|0|12
C|NTNX|20250714|11:07:19.032112|S|100|73.05|0|100
C|NTNX|20250714|11:08:00.079676|S|50|72.98|0|50
C|NTNX|20250714|11:08:25.808120|S|45|73.05|0|45
C|NTNX|20250714|11:13:23.522044|S|47|73.1|0|47
C|NTNX|20250714|11:16:09.806450|S|100|73.27|0|100
C|NTNX|20250714|11:25:10.849449|S|100|72.94|0|100
C|NTNX|20250714|11:34:06.159879|S|17|73.03|0|17
C|NTNX|20250714|11:36:51.024466|S|16|73.05|0|16
C|NTNX|20250714|11:36:51.024489|S|84|73.05|0|84
C|NTNX|20250714|11:41:29.098663|S|31|72.93|0|31
C|NTNX|20250714|11:41:29.098663|S|70|72.92|0|70
C|NTNX|20250714|11:41:29.098693|S|69|72.93|0|69
C|NTNX|20250714|11:48:02.787770|S|17|73.04|0|17
C|NTNX|20250714|11:48:03.691927|S|51|73.05|0|51
C|NTNX|20250714|11:48:07.806122|S|51|73.06|0|51
C|NTNX|20250714|11:51:45.367001|S|7|73.09|0|7
C|NTNX|20250714|11:51:45.367033|S|93|73.09|0|93
C|NTNX|20250714|11:58:19.121523|S|6|73.08|0|6
C|NTNX|20250714|12:03:49.358220|S|11|73.045|0|11
C|NTNX|20250714|12:09:50.009866|S|5|73.05|0|5
C|NTNX|20250714|12:09:50.009953|S|25|73.05|0|25
C|NTNX|20250714|12:09:50.010032|S|25|73.05|0|25
C|NTNX|20250714|12:09:50.010105|S|45|73.05|0|45
C|NTNX|20250714|12:15:25.212154|S|25|73.125|0|25
C|NTNX|20250714|12:20:10.069583|S|100|73.11|0|100
C|NTNX|20250714|12:23:24.874978|S|1|73.11|0|1
C|NTNX|20250714|12:34:19.212840|S|25|72.965|0|25
C|NTNX|20250714|13:01:42.570257|S|100|72.88|0|100
C|NTNX|20250714|13:01:42.627766|S|30|72.91|0|30
C|NTNX|20250714|13:01:42.627766|S|100|72.9|0|100
C|NTNX|20250714|13:07:40.486530|S|100|72.91|0|100
C|NTNX|20250714|13:08:13.040572|S|59|72.94|0|59
C|NTNX|20250714|13:13:58.616770|S|100|72.88|0|100
C|NTNX|20250714|13:13:58.616803|S|100|72.89|0|100
C|NTNX|20250714|13:17:43.234482|S|1|72.95|0|1
C|NTNX|20250714|13:23:25.119086|S|62|72.98|0|62
C|NTNX|20250714|13:23:25.119086|S|38|72.98|0|38
C|NTNX|20250714|13:34:42.465784|S|25|72.76|0|25
C|NTNX|20250714|13:50:16.373065|S|50|72.8|0|50
C|NTNX|20250714|13:55:07.893188|S|7|72.9|0|7
C|NTNX|20250714|13:55:07.893204|S|7|72.9|0|7
C|NTNX|20250714|14:05:17.256558|S|2|72.81|0|2
C|NTNX|20250714|14:33:14.261351|S|52|72.75|0|52
C|NTNX|20250714|14:36:20.104512|S|1|72.73|0|1
C|NTNX|20250714|14:36:23.509655|S|49|72.73|0|49
C|NTNX|20250714|14:43:18.353147|S|100|72.67|0|100
C|NTNX|20250714|14:43:18.418726|S|20|72.66|0|20
C|NTNX|20250714|14:53:59.862967|S|70|72.72|0|70
C|NTNX|20250714|14:53:59.862967|S|30|72.72|0|30
C|NTNX|20250714|14:53:59.862995|S|15|72.72|0|15
C|NTNX|20250714|14:53:59.862995|S|55|72.72|0|55
C|NTNX|20250714|14:53:59.862995|S|77|72.73|0|77
C|NTNX|20250714|14:53:59.863198|S|23|72.73|0|23
C|NTNX|20250714|14:55:24.860443|S|7|72.74|0|7
C|NTNX|20250714|14:55:24.867969|S|93|72.74|0|93
C|NTNX|20250714|14:58:35.638108|S|43|72.71|0|43
C|NTNX|20250714|14:58:35.638800|S|43|72.71|0|43
C|NTNX|20250714|15:04:48.887706|S|100|72.81|0|100
C|NTNX|20250714|15:08:23.189303|S|100|72.745|0|100
C|NTNX|20250714|15:08:23.253957|S|15|72.76|0|15
C|NTNX|20250714|15:08:26.993184|S|58|72.76|0|58
C|NTNX|20250714|15:14:11.875009|S|100|72.67|0|100
C|NTNX|20250714|15:14:38.813737|S|34|72.69|0|34
C|NTNX|20250714|15:19:11.649995|S|100|72.59|0|100
C|NTNX|20250714|15:25:15.952679|S|100|72.6|0|100
C|NTNX|20250714|15:28:34.655578|S|73|72.65|0|73
C|NTNX|20250714|15:28:34.655602|S|27|72.65|0|27
C|NTNX|20250714|15:28:34.655633|S|70|72.64|0|70
C|NTNX|20250714|15:29:54.125750|S|100|72.59|0|100
C|NTNX|20250714|15:30:16.884767|S|1|72.57|0|1
C|NTNX|20250714|15:30:23.057659|S|1|72.57|0|1
C|NTNX|20250714|15:30:26.451558|S|2|72.57|0|2
C|NTNX|20250714|15:53:15.814860|S|100|72.345|0|100
C|NTNX|20250714|15:54:10.062481|S|100|72.35|0|100
C|NTNX|20250714|15:55:13.120744|S|100|72.37|0|100
C|NTNX|20250714|15:55:13.121071|S|1|72.37|0|1
C|NTNX|20250714|15:56:25.912302|S|100|72.34|0|100
C|NTNX|20250714|15:56:59.824623|S|62|72.36|0|62
C|NTNX|20250714|15:57:09.179309|S|100|72.35|0|100
C|NTR|20250714|09:41:52.995767|S|75|61.32|0|75
C|NTR|20250714|09:52:07.594807|S|6|61.19|0|6
C|NTR|20250714|10:03:44.318125|S|6|61.255|0|6
C|NTR|20250714|10:03:44.318178|S|6|61.255|0|6
C|NTR|20250714|10:07:38.485679|S|10|61.27|0|10
C|NTR|20250714|10:20:48.534328|S|2|61.4|0|2
C|NTR|20250714|10:28:40.351854|S|150|61.24|0|150
C|NTR|20250714|10:31:37.071611|S|39|61.3|0|39
C|NTR|20250714|10:46:10.055985|S|134|61.27|0|134
C|NTR|20250714|10:47:45.102712|S|75|61.26|0|75
C|NTR|20250714|10:59:28.094564|S|200|61.22|0|200
C|NTR|20250714|11:06:39.827096|S|100|61.045|0|100
C|NTR|20250714|11:06:41.489568|S|100|61.03|0|100
C|NTR|20250714|11:16:13.290132|S|75|60.905|0|75
C|NTR|20250714|11:16:13.290220|S|25|60.905|0|25
C|NTR|20250714|11:16:13.542058|S|100|60.96|0|100
C|NTR|20250714|11:22:00.714616|E|51|60.93|0|51
C|NTR|20250714|11:28:12.031793|S|75|60.965|0|75
C|NTR|20250714|11:28:12.031870|S|75|60.965|0|75
C|NTR|20250714|11:28:12.031960|S|50|60.965|0|50
C|NTR|20250714|11:41:14.617875|S|7|61.11|0|7
C|NTR|20250714|11:41:14.617910|S|7|61.11|0|7
C|NTR|20250714|11:48:25.002132|S|50|61.01|0|50
C|NTR|20250714|11:54:49.223441|S|75|60.77|0|75
C|NTR|20250714|11:54:49.223530|S|25|60.77|0|25
C|NTR|20250714|12:04:37.199054|S|100|60.935|0|100
C|NTR|20250714|12:05:36.954018|S|100|60.865|0|100
C|NTR|20250714|12:44:41.943351|S|100|60.85|0|100
C|NTR|20250714|12:46:58.817371|E|72|60.85|0|72
C|NTR|20250714|13:02:42.310051|S|43|60.92|0|43
C|NTR|20250714|13:20:54.582941|S|100|60.855|0|100
C|NTR|20250714|13:21:35.172586|S|100|60.9|0|100
C|NTR|20250714|13:35:16.506182|S|150|60.99|0|150
C|NTR|20250714|13:52:08.716139|S|35|60.96|0|35
C|NTR|20250714|13:52:08.716148|S|35|60.96|0|35
C|NTR|20250714|13:52:08.716366|S|30|60.96|0|30
C|NTR|20250714|13:57:17.506659|S|1|60.97|0|1
C|NTR|20250714|14:15:45.063762|S|100|61.09|0|100
C|NTR|20250714|14:34:55.703435|S|20|61.14|0|20
C|NTR|20250714|14:38:11.917089|S|10|61.14|0|10
C|NTR|20250714|14:43:30.361332|S|100|61.07|0|100
C|NTR|20250714|14:43:30.361353|S|100|61.06|0|100
C|NTR|20250714|14:43:47.302769|S|5|61.08|0|5
C|NTR|20250714|14:59:52.959578|S|100|60.94|0|100
C|NTR|20250714|15:11:04.014303|S|100|60.925|0|100
C|NTR|20250714|15:11:13.089264|S|100|60.92|0|100
C|NTR|20250714|15:11:30.395575|S|100|60.92|0|100
C|NTR|20250714|15:19:11.649839|S|1|60.95|0|1
C|NTR|20250714|15:19:22.195648|S|32|60.95|0|32
C|NTR|20250714|15:19:31.040691|S|52|60.95|0|52
C|NTR|20250714|15:20:00.945140|S|100|60.95|0|100
C|NTR|20250714|15:50:06.045336|S|50|60.84|0|50
C|NTR|20250714|15:53:04.835399|S|100|60.8|0|100
C|NTR|20250714|15:53:04.838327|S|50|60.8|0|50
C|NTR|20250714|15:55:40.289586|S|200|60.81|0|200
C|NTR|20250714|15:55:40.289586|S|22|60.81|0|22
C|NTR|20250714|15:55:40.289598|S|22|60.81|0|22
C|NTR|20250714|15:55:40.294157|S|47|60.81|0|47
C|NTR|20250714|15:55:40.294253|S|10|60.81|0|10
C|NTR|20250714|15:55:43.082795|S|100|60.84|0|100
C|NTR|20250714|15:55:43.087235|S|50|60.84|0|50
C|NTR|20250714|15:55:51.946345|S|9|60.88|0|9
C|NTR|20250714|15:55:51.946352|S|66|60.88|0|66
C|NTR|20250714|15:57:34.628426|S|100|60.89|0|100
C|NTR|20250714|15:57:46.298368|S|10|60.89|0|10
C|NTRA|20250714|09:30:50.850448|S|100|159.885|0|100
C|NTRA|20250714|09:31:03.157528|S|25|159.885|0|25
C|NTRA|20250714|10:27:00.411956|S|50|160.59|0|50
C|NTRA|20250714|11:47:10.975201|S|71|160.18|0|71
C|NTRA|20250714|12:02:45.419404|S|50|160.17|0|50
C|NTRA|20250714|12:02:45.419405|S|22|160.16|0|22
C|NTRA|20250714|12:02:45.419405|S|50|160.16|0|50
C|NTRA|20250714|12:49:17.810116|S|20|159.41|0|20
C|NTRA|20250714|12:49:17.810116|S|2|159.41|0|2
C|NTRA|20250714|12:49:17.810116|S|18|159.41|0|18
C|NTRA|20250714|13:09:01.021526|S|50|159.55|0|50
C|NTRA|20250714|13:40:14.445472|S|50|158.62|0|50
C|NTRA|20250714|13:40:14.445472|S|50|158.63|0|50
C|NTRA|20250714|13:40:47.736068|S|10|158.53|0|10
C|NTRA|20250714|13:40:47.736068|S|50|158.51|0|50
C|NTRA|20250714|13:40:47.736068|S|50|158.51|0|50
C|NTRA|20250714|13:40:47.736068|S|1|158.53|0|1
C|NTRA|20250714|13:40:47.736068|S|20|158.52|0|20
C|NTRA|20250714|13:40:47.736069|S|50|158.53|0|50
C|NTRA|20250714|13:40:47.736069|S|50|158.53|0|50
C|NTRA|20250714|13:40:47.736069|S|18|158.54|0|18
C|NTRA|20250714|13:40:47.737060|S|50|158.25|0|50
C|NTRA|20250714|13:40:47.737083|S|50|158.25|0|50
C|NTRA|20250714|13:40:47.737084|S|40|158.09|0|40
C|NTRA|20250714|13:40:47.737084|S|1|158.09|0|1
C|NTRA|20250714|13:40:47.737096|S|9|158.09|0|9
C|NTRA|20250714|13:48:39.932495|S|50|158.24|0|50
C|NTRA|20250714|14:20:13.570709|S|50|157.95|0|50
C|NTRA|20250714|14:20:13.570709|S|50|157.94|0|50
C|NTRA|20250714|14:22:59.488902|S|33|157.9|0|33
C|NTRA|20250714|14:29:00.053768|S|44|157.67|0|44
C|NTRA|20250714|14:31:11.968322|S|48|157.69|0|48
C|NTRA|20250714|15:05:43.831996|S|47|158.3|0|47
C|NTRA|20250714|15:05:43.831996|S|48|158.28|0|48
C|NTRA|20250714|15:41:41.558967|S|50|158.19|0|50
C|NTRA|20250714|15:41:41.558967|S|50|158.2|0|50
C|NTRS|20250714|10:05:48.736062|S|1|125.68|0|1
C|NTRS|20250714|10:34:45.158062|S|33|126.13|0|33
C|NTRS|20250714|10:34:45.158413|S|67|126.13|0|67
C|NTRS|20250714|10:44:55.733924|S|1|126.46|0|1
C|NTRS|20250714|11:01:07.651178|S|50|126.45|0|50
C|NTRS|20250714|11:01:07.651179|S|50|126.43|0|50
C|NTRS|20250714|11:01:21.111025|S|25|126.22|0|25
C|NTRS|20250714|11:08:24.088463|S|100|125.99|0|100
C|NTRS|20250714|11:09:14.394135|S|69|126|0|69
C|NTRS|20250714|11:19:12.458409|S|17|126.21|0|17
C|NTRS|20250714|11:19:12.458410|S|9|126.21|0|9
C|NTRS|20250714|11:23:55.033394|S|32|126.27|0|32
C|NTRS|20250714|11:23:55.033394|S|4|126.28|0|4
C|NTRS|20250714|11:35:39.421315|S|2|126.42|0|2
C|NTRS|20250714|11:35:46.868354|S|6|126.43|0|6
C|NTRS|20250714|11:35:54.375844|S|5|126.43|0|5
C|NTRS|20250714|11:35:58.004214|S|1|126.43|0|1
C|NTRS|20250714|11:40:15.672283|S|100|126.44|0|100
C|NTRS|20250714|11:40:15.672284|S|29|126.44|0|29
C|NTRS|20250714|11:40:54.285438|S|4|126.45|0|4
C|NTRS|20250714|11:40:58.048042|S|100|126.44|0|100
C|NTRS|20250714|11:45:54.431542|S|3|126.49|0|3
C|NTRS|20250714|12:01:55.109308|S|13|126.41|0|13
C|NTRS|20250714|12:05:54.317953|S|5|126.54|0|5
C|NTRS|20250714|12:05:58.020547|S|1|126.55|0|1
C|NTRS|20250714|12:17:15.316369|S|100|126.16|0|100
C|NTRS|20250714|12:27:07.860997|S|100|126.21|0|100
C|NTRS|20250714|12:36:21.650132|S|100|126.08|0|100
C|NTRS|20250714|12:38:46.586167|S|99|125.84|0|99
C|NTRS|20250714|12:43:01.894860|S|99|126.01|0|99
C|NTRS|20250714|12:56:19.226833|S|25|126.19|0|25
C|NTRS|20250714|12:56:19.226909|S|25|126.19|0|25
C|NTRS|20250714|12:56:19.226980|S|25|126.19|0|25
C|NTRS|20250714|13:10:12.939404|S|5|126.18|0|5
C|NTRS|20250714|13:15:47.495771|S|1|126.09|0|1
C|NTRS|20250714|13:15:54.494089|S|5|126.09|0|5
C|NTRS|20250714|13:15:58.097552|S|1|126.09|0|1
C|NTRS|20250714|13:28:06.360756|S|1|126.22|0|1
C|NTRS|20250714|13:40:58.088612|S|1|126.33|0|1
C|NTRS|20250714|15:31:42.185236|S|100|126.19|0|100
C|NTRS|20250714|15:56:53.015460|S|66|126.41|0|66
C|NTRS|20250714|15:59:55.137776|S|5|126.57|0|5
C|NTRSO|20250714|09:51:55.977544|S|100|20.17|0|100
C|NTST|20250714|11:01:49.292610|S|1|17.41|0|1
C|NTST|20250714|13:46:11.372554|S|100|17.57|0|100
C|NTST|20250714|14:35:34.917853|S|1|17.62|0|1
C|NTST|20250714|15:20:55.640027|S|40|17.6|0|40
C|NTST|20250714|15:20:55.640027|S|34|17.6|0|34
C|NTST|20250714|15:28:08.126756|S|200|17.58|0|200
C|NTST|20250714|15:49:31.699057|S|100|17.64|0|100
C|NTST|20250714|15:49:31.699107|S|71|17.64|0|71
C|NTST|20250714|15:54:39.715106|S|100|17.72|0|100
C|NTST|20250714|15:54:39.715106|S|36|17.72|0|36
C|NTST|20250714|15:58:16.782583|S|38|17.7|0|38
C|NTST|20250714|15:59:14.870864|S|100|17.71|0|100
C|NTST|20250714|15:59:14.870873|S|100|17.71|0|100
C|NTST|20250714|15:59:36.543611|S|100|17.715|0|100
C|NTST|20250714|15:59:46.526218|S|100|17.705|0|100
C|NTSX|20250714|15:57:47.884245|S|100|50.05|0|100
C|NTSX|20250714|15:57:47.884245|S|100|50.05|0|100
C|NU|20250714|09:32:28.159675|S|10|12.875|0|10
C|NU|20250714|09:32:28.159830|S|190|12.875|0|190
C|NU|20250714|09:36:33.684904|S|200|12.895|0|200
C|NU|20250714|09:36:33.684905|S|200|12.9|0|200
C|NU|20250714|09:39:24.187546|S|8|12.89|0|8
C|NU|20250714|09:39:34.196465|S|2|12.89|0|2
C|NU|20250714|09:42:14.194382|S|100|12.88|0|100
C|NU|20250714|09:43:33.192258|S|20|12.845|0|20
C|NU|20250714|09:45:18.897503|S|100|12.83|0|100
C|NU|20250714|09:45:22.688022|S|100|12.835|0|100
C|NU|20250714|09:46:38.696067|S|100|12.84|0|100
C|NU|20250714|09:47:03.805866|S|100|12.82|0|100
C|NU|20250714|09:47:26.041703|S|100|12.83|0|100
C|NU|20250714|09:48:43.074795|S|36|12.83|0|36
C|NU|20250714|09:52:20.757105|S|100|12.89|0|100
C|NU|20250714|09:53:19.192308|S|12|12.86|0|12
C|NU|20250714|09:53:23.204290|S|31|12.86|0|31
C|NU|20250714|09:53:23.204290|S|100|12.86|0|100
C|NU|20250714|09:54:32.189256|S|100|12.855|0|100
C|NU|20250714|09:54:32.189436|S|100|12.85|0|100
C|NU|20250714|09:54:39.187035|S|55|12.85|0|55
C|NU|20250714|09:54:44.196605|S|36|12.85|0|36
C|NU|20250714|09:54:49.194134|S|55|12.85|0|55
C|NU|20250714|09:54:49.194134|S|19|12.85|0|19
C|NU|20250714|09:54:49.194134|S|9|12.85|0|9
C|NU|20250714|09:54:54.194418|S|36|12.86|0|36
C|NU|20250714|09:54:54.202924|S|393|12.865|0|393
C|NU|20250714|09:54:54.202981|S|507|12.865|0|507
C|NU|20250714|09:54:59.193618|S|12|12.86|0|12
C|NU|20250714|09:55:55.022778|S|1|12.85|0|1
C|NU|20250714|09:56:44.195842|S|11|12.845|0|11
C|NU|20250714|10:00:48.497731|S|7|12.92|0|7
C|NU|20250714|10:01:04.749157|S|100|12.91|0|100
C|NU|20250714|10:01:04.749716|S|100|12.91|0|100
C|NU|20250714|10:01:06.045398|S|100|12.91|0|100
C|NU|20250714|10:01:06.045940|S|100|12.91|0|100
C|NU|20250714|10:01:06.046443|S|100|12.91|0|100
C|NU|20250714|10:01:11.552211|S|60|12.9|0|60
C|NU|20250714|10:01:21.026393|S|100|12.89|0|100
C|NU|20250714|10:01:21.626134|S|100|12.89|0|100
C|NU|20250714|10:01:24.227757|S|100|12.9|0|100
C|NU|20250714|10:02:35.494942|S|80|12.92|0|80
C|NU|20250714|10:03:33.738976|S|99|12.9|0|99
C|NU|20250714|10:03:33.738977|S|100|12.9|0|100
C|NU|20250714|10:03:48.481449|S|100|12.87|0|100
C|NU|20250714|10:03:53.757421|S|100|12.87|0|100
C|NU|20250714|10:03:54.193482|S|100|12.87|0|100
C|NU|20250714|10:03:54.193482|S|100|12.87|0|100
C|NU|20250714|10:03:54.193482|S|100|12.87|0|100
C|NU|20250714|10:03:54.537478|S|100|12.87|0|100
C|NU|20250714|10:04:19.661624|S|100|12.84|0|100
C|NU|20250714|10:04:19.661624|S|200|12.84|0|200
C|NU|20250714|10:04:21.397519|S|199|12.84|0|199
C|NU|20250714|10:05:45.224415|S|100|12.87|0|100
C|NU|20250714|10:06:07.290298|S|100|12.86|0|100
C|NU|20250714|10:07:56.835391|S|100|12.84|0|100
C|NU|20250714|10:08:06.968618|S|18|12.83|0|18
C|NU|20250714|10:08:16.697252|S|96|12.82|0|96
C|NU|20250714|10:08:35.072373|S|100|12.82|0|100
C|NU|20250714|10:09:07.647581|S|11|12.82|0|11
C|NU|20250714|10:10:30.375506|S|45|12.83|0|45
C|NU|20250714|10:10:42.631221|S|17|12.83|0|17
C|NU|20250714|10:11:24.217312|S|650|12.845|0|650
C|NU|20250714|10:11:51.487316|S|100|12.865|0|100
C|NU|20250714|10:12:46.924444|S|37|12.85|0|37
C|NU|20250714|10:13:17.764075|S|100|12.86|0|100
C|NU|20250714|10:13:54.195026|S|36|12.88|0|36
C|NU|20250714|10:15:13.005748|S|70|12.89|0|70
C|NU|20250714|10:15:29.197425|S|24|12.88|0|24
C|NU|20250714|10:17:14.504892|S|2|12.89|0|2
C|NU|20250714|10:17:14.504892|S|2|12.89|0|2
C|NU|20250714|10:17:14.504892|S|2|12.89|0|2
C|NU|20250714|10:20:17.438057|S|285|12.91|0|285
C|NU|20250714|10:20:19.185986|S|24|12.9|0|24
C|NU|20250714|10:20:31.053958|S|2|12.91|0|2
C|NU|20250714|10:20:47.305705|S|100|12.9|0|100
C|NU|20250714|10:21:00.894777|S|200|12.895|0|200
C|NU|20250714|10:21:00.894777|S|100|12.89|0|100
C|NU|20250714|10:21:00.894877|S|100|12.89|0|100
C|NU|20250714|10:21:44.177285|S|11|12.88|0|11
C|NU|20250714|10:22:07.942698|S|6|12.86|0|6
C|NU|20250714|10:22:44.185906|S|36|12.855|0|36
C|NU|20250714|10:24:06.773021|S|100|12.85|0|100
C|NU|20250714|10:24:11.980903|S|100|12.85|0|100
C|NU|20250714|10:24:17.076179|S|27|12.855|0|27
C|NU|20250714|10:24:52.377578|S|5|12.87|0|5
C|NU|20250714|10:24:52.430147|S|100|12.89|0|100
C|NU|20250714|10:25:49.422293|S|4|12.87|0|4
C|NU|20250714|10:25:49.422293|S|2|12.87|0|2
C|NU|20250714|10:25:49.422293|S|2|12.87|0|2
C|NU|20250714|10:27:04.186247|S|95|12.855|0|95
C|NU|20250714|10:27:09.186602|S|2|12.855|0|2
C|NU|20250714|10:27:16.696872|S|5|12.85|0|5
C|NU|20250714|10:28:19.184682|S|12|12.84|0|12
C|NU|20250714|10:28:29.185590|S|11|12.84|0|11
C|NU|20250714|10:28:34.184057|S|24|12.84|0|24
C|NU|20250714|10:28:49.185497|S|95|12.845|0|95
C|NU|20250714|10:28:54.186621|S|43|12.845|0|43
C|NU|20250714|10:28:55.631648|S|26|12.85|0|26
C|NU|20250714|10:30:24.185408|S|23|12.85|0|23
C|NU|20250714|10:30:40.682217|S|80|12.85|0|80
C|NU|20250714|10:30:40.682217|S|20|12.85|0|20
C|NU|20250714|10:30:54.185619|S|50|12.84|0|50
C|NU|20250714|10:30:59.186076|S|71|12.84|0|71
C|NU|20250714|10:31:04.185619|S|26|12.84|0|26
C|NU|20250714|10:31:49.186109|S|12|12.83|0|12
C|NU|20250714|10:32:51.504368|S|27|12.82|0|27
C|NU|20250714|10:32:54.185174|S|73|12.82|0|73
C|NU|20250714|10:32:54.185175|S|1|12.82|0|1
C|NU|20250714|10:33:13.959032|S|100|12.83|0|100
C|NU|20250714|10:33:29.184495|S|36|12.825|0|36
C|NU|20250714|10:33:34.184811|S|47|12.825|0|47
C|NU|20250714|10:33:59.184597|S|12|12.825|0|12
C|NU|20250714|10:34:09.185417|S|95|12.835|0|95
C|NU|20250714|10:35:04.184390|S|36|12.835|0|36
C|NU|20250714|10:35:09.184209|S|12|12.835|0|12
C|NU|20250714|10:35:14.184879|S|24|12.835|0|24
C|NU|20250714|10:35:39.186256|S|23|12.835|0|23
C|NU|20250714|10:35:44.185673|S|72|12.835|0|72
C|NU|20250714|10:35:59.185482|S|60|12.845|0|60
C|NU|20250714|10:36:09.184903|S|48|12.845|0|48
C|NU|20250714|10:36:14.185597|S|47|12.845|0|47
C|NU|20250714|10:36:16.216000|S|200|12.86|0|200
C|NU|20250714|10:36:19.186344|S|95|12.86|0|95
C|NU|20250714|10:36:24.185356|S|105|12.86|0|105
C|NU|20250714|10:36:34.186375|S|91|12.86|0|91
C|NU|20250714|10:36:39.184407|S|24|12.86|0|24
C|NU|20250714|10:37:04.183751|S|11|12.87|0|11
C|NU|20250714|10:37:11.185726|S|7|12.88|0|7
C|NU|20250714|10:37:21.884915|S|46|12.89|0|46
C|NU|20250714|10:37:32.011330|S|100|12.885|0|100
C|NU|20250714|10:37:38.022049|S|159|12.88|0|159
C|NU|20250714|10:37:42.145268|S|98|12.885|0|98
C|NU|20250714|10:38:15.198946|S|700|12.89|0|700
C|NU|20250714|10:38:15.604862|S|100|12.9|0|100
C|NU|20250714|10:38:16.611464|S|100|12.89|0|100
C|NU|20250714|10:42:49.184766|S|35|12.85|0|35
C|NU|20250714|10:43:04.184347|S|24|12.85|0|24
C|NU|20250714|10:43:14.184609|S|24|12.85|0|24
C|NU|20250714|10:43:19.183893|S|23|12.855|0|23
C|NU|20250714|10:43:24.184858|S|48|12.855|0|48
C|NU|20250714|10:43:29.184416|S|11|12.855|0|11
C|NU|20250714|10:43:54.185016|S|100|12.85|0|100
C|NU|20250714|10:44:00.976789|S|100|12.85|0|100
C|NU|20250714|10:44:01.080614|S|12|12.85|0|12
C|NU|20250714|10:44:03.786959|S|100|12.84|0|100
C|NU|20250714|10:44:09.184188|S|90|12.83|0|90
C|NU|20250714|10:44:14.186807|S|19|12.845|0|19
C|NU|20250714|10:44:49.184994|S|22|12.85|0|22
C|NU|20250714|10:45:03.297755|S|100|12.865|0|100
C|NU|20250714|10:45:58.141097|S|154|12.87|0|154
C|NU|20250714|10:46:19.183171|S|23|12.875|0|23
C|NU|20250714|10:46:32.153105|S|19|12.88|0|19
C|NU|20250714|10:46:39.184086|S|24|12.88|0|24
C|NU|20250714|10:46:44.184013|S|224|12.88|0|224
C|NU|20250714|10:46:47.040549|S|52|12.88|0|52
C|NU|20250714|10:46:59.185439|S|35|12.88|0|35
C|NU|20250714|10:48:19.186409|S|43|12.88|0|43
C|NU|20250714|10:48:40.161654|S|1|12.88|0|1
C|NU|20250714|10:48:40.161654|S|12|12.88|0|12
C|NU|20250714|10:49:29.184919|S|84|12.885|0|84
C|NU|20250714|10:49:34.184069|S|11|12.885|0|11
C|NU|20250714|10:50:39.184782|S|34|12.875|0|34
C|NU|20250714|10:50:48.482757|S|1|12.88|0|1
C|NU|20250714|10:51:39.185295|S|23|12.88|0|23
C|NU|20250714|10:51:44.184237|S|24|12.88|0|24
C|NU|20250714|10:52:29.190345|S|1|12.88|0|1
C|NU|20250714|10:54:24.185736|S|41|12.875|0|41
C|NU|20250714|10:54:30.734675|S|200|12.89|0|200
C|NU|20250714|10:54:49.184287|S|23|12.885|0|23
C|NU|20250714|10:55:11.891164|S|11|12.89|0|11
C|NU|20250714|10:55:24.342580|S|3|12.89|0|3
C|NU|20250714|10:55:24.342580|S|3|12.89|0|3
C|NU|20250714|10:55:24.342580|S|1|12.89|0|1
C|NU|20250714|10:55:31.664461|S|3|12.89|0|3
C|NU|20250714|10:55:34.185631|S|60|12.88|0|60
C|NU|20250714|10:55:44.184038|S|11|12.885|0|11
C|NU|20250714|10:55:49.184677|S|12|12.89|0|12
C|NU|20250714|10:56:04.185087|S|93|12.89|0|93
C|NU|20250714|10:56:29.183758|S|26|12.89|0|26
C|NU|20250714|10:56:29.183758|S|85|12.89|0|85
C|NU|20250714|10:56:45.474301|S|1|12.89|0|1
C|NU|20250714|10:56:45.474301|S|15|12.89|0|15
C|NU|20250714|10:56:45.474301|S|5|12.89|0|5
C|NU|20250714|10:56:49.184733|S|71|12.885|0|71
C|NU|20250714|10:57:02.755506|S|100|12.89|0|100
C|NU|20250714|10:57:02.755522|S|100|12.89|0|100
C|NU|20250714|10:57:03.623640|S|24|12.89|0|24
C|NU|20250714|10:57:12.773016|S|1|12.89|0|1
C|NU|20250714|10:57:12.774872|S|5|12.89|0|5
C|NU|20250714|10:57:14.185100|S|24|12.885|0|24
C|NU|20250714|10:58:54.185258|S|24|12.885|0|24
C|NU|20250714|10:59:09.185379|S|17|12.88|0|17
C|NU|20250714|10:59:09.185380|S|42|12.88|0|42
C|NU|20250714|10:59:14.678146|S|58|12.88|0|58
C|NU|20250714|11:00:19.501585|S|200|12.86|0|200
C|NU|20250714|11:01:09.184277|S|12|12.87|0|12
C|NU|20250714|11:01:19.183938|S|12|12.87|0|12
C|NU|20250714|11:01:24.185355|S|43|12.87|0|43
C|NU|20250714|11:01:59.642808|S|100|12.87|0|100
C|NU|20250714|11:02:08.321204|S|100|12.86|0|100
C|NU|20250714|11:02:12.471010|S|100|12.86|0|100
C|NU|20250714|11:02:19.183434|S|12|12.85|0|12
C|NU|20250714|11:02:24.184320|S|47|12.86|0|47
C|NU|20250714|11:02:29.184546|S|12|12.86|0|12
C|NU|20250714|11:02:39.183891|S|36|12.855|0|36
C|NU|20250714|11:02:59.185533|S|200|12.86|0|200
C|NU|20250714|11:03:41.743345|S|6|12.86|0|6
C|NU|20250714|11:04:04.184513|S|73|12.86|0|73
C|NU|20250714|11:04:05.167076|S|100|12.87|0|100
C|NU|20250714|11:05:04.185715|S|12|12.855|0|12
C|NU|20250714|11:06:14.185197|S|23|12.84|0|23
C|NU|20250714|11:06:39.585329|S|100|12.85|0|100
C|NU|20250714|11:06:39.585868|S|100|12.85|0|100
C|NU|20250714|11:06:39.586364|S|100|12.85|0|100
C|NU|20250714|11:06:40.318988|S|100|12.85|0|100
C|NU|20250714|11:06:40.319522|S|100|12.85|0|100
C|NU|20250714|11:06:40.320015|S|100|12.85|0|100
C|NU|20250714|11:07:44.183289|S|12|12.84|0|12
C|NU|20250714|11:08:19.185660|S|59|12.845|0|59
C|NU|20250714|11:08:24.184262|S|59|12.84|0|59
C|NU|20250714|11:08:39.184183|S|12|12.845|0|12
C|NU|20250714|11:08:44.183692|S|12|12.85|0|12
C|NU|20250714|11:08:49.184585|S|35|12.85|0|35
C|NU|20250714|11:10:47.832485|S|100|12.87|0|100
C|NU|20250714|11:12:07.266921|S|220|12.915|0|220
C|NU|20250714|11:13:12.337588|S|162|12.91|0|162
C|NU|20250714|11:13:41.991924|S|100|12.91|0|100
C|NU|20250714|11:13:42.059860|S|89|12.91|0|89
C|NU|20250714|11:13:42.061076|S|300|12.91|0|300
C|NU|20250714|11:13:42.698972|S|1|12.91|0|1
C|NU|20250714|11:13:42.699004|S|99|12.91|0|99
C|NU|20250714|11:13:55.382834|S|21|12.92|0|21
C|NU|20250714|11:15:29.184563|S|24|12.95|0|24
C|NU|20250714|11:15:33.452503|S|400|12.945|0|400
C|NU|20250714|11:16:09.184479|S|24|12.96|0|24
C|NU|20250714|11:16:11.381431|S|100|12.96|0|100
C|NU|20250714|11:16:35.533957|S|100|12.96|0|100
C|NU|20250714|11:16:35.534269|S|100|12.96|0|100
C|NU|20250714|11:16:35.554180|S|400|12.96|0|400
C|NU|20250714|11:16:39.184219|S|12|12.95|0|12
C|NU|20250714|11:16:44.184417|S|11|12.955|0|11
C|NU|20250714|11:16:54.999428|S|100|12.95|0|100
C|NU|20250714|11:17:19.193814|S|100|12.96|0|100
C|NU|20250714|11:17:19.194763|S|500|12.965|0|500
C|NU|20250714|11:17:19.194922|S|500|12.965|0|500
C|NU|20250714|11:17:34.184911|S|24|12.965|0|24
C|NU|20250714|11:17:34.184977|S|1376|12.965|0|1376
C|NU|20250714|11:18:37.127845|S|100|12.95|0|100
C|NU|20250714|11:19:03.064420|S|96|12.95|0|96
C|NU|20250714|11:19:44.184728|S|99|12.95|0|99
C|NU|20250714|11:20:33.870982|S|2|12.94|0|2
C|NU|20250714|11:23:15.372800|S|400|12.94|0|400
C|NU|20250714|11:23:44.979865|S|78|12.94|0|78
C|NU|20250714|11:24:05.850573|S|400|12.94|0|400
C|NU|20250714|11:24:07.156138|S|400|12.94|0|400
C|NU|20250714|11:24:59.183879|S|23|12.945|0|23
C|NU|20250714|11:25:18.063777|S|98|12.945|0|98
C|NU|20250714|11:26:10.756182|S|500|12.94|0|500
C|NU|20250714|11:26:24.640567|S|57|12.92|0|57
C|NU|20250714|11:27:00.387717|S|100|12.93|0|100
C|NU|20250714|11:27:38.064847|S|363|12.93|0|363
C|NU|20250714|11:27:51.332031|S|100|12.93|0|100
C|NU|20250714|11:28:04.125189|S|100|12.93|0|100
C|NU|20250714|11:28:04.125189|S|100|12.93|0|100
C|NU|20250714|11:28:04.125522|S|100|12.94|0|100
C|NU|20250714|11:28:09.184421|S|92|12.945|0|92
C|NU|20250714|11:28:14.184425|S|19|12.945|0|19
C|NU|20250714|11:33:21.239493|S|100|12.94|0|100
C|NU|20250714|11:33:21.246115|S|90|12.95|0|90
C|NU|20250714|11:33:55.874637|S|100|12.94|0|100
C|NU|20250714|11:33:55.874637|S|300|12.94|0|300
C|NU|20250714|11:33:59.916522|S|100|12.94|0|100
C|NU|20250714|11:34:01.226070|S|100|12.94|0|100
C|NU|20250714|11:34:03.520875|S|400|12.94|0|400
C|NU|20250714|11:34:03.521884|S|100|12.94|0|100
C|NU|20250714|11:34:07.731513|S|100|12.94|0|100
C|NU|20250714|11:34:08.084846|S|18|12.93|0|18
C|NU|20250714|11:34:24.144979|S|10|12.94|0|10
C|NU|20250714|11:34:55.805567|S|100|12.92|0|100
C|NU|20250714|11:35:31.129502|S|38|12.92|0|38
C|NU|20250714|11:35:31.130133|S|1|12.92|0|1
C|NU|20250714|11:37:09.881254|S|800|12.915|0|800
C|NU|20250714|11:37:09.881413|S|708|12.915|0|708
C|NU|20250714|11:37:09.881414|S|292|12.92|0|292
C|NU|20250714|11:37:27.743388|S|300|12.915|0|300
C|NU|20250714|11:39:40.594974|S|100|12.94|0|100
C|NU|20250714|11:41:03.030374|S|300|12.94|0|300
C|NU|20250714|11:41:03.030375|S|100|12.94|0|100
C|NU|20250714|11:41:03.032314|S|100|12.94|0|100
C|NU|20250714|11:41:07.230346|S|100|12.94|0|100
C|NU|20250714|11:41:07.230346|S|400|12.94|0|400
C|NU|20250714|11:45:42.891930|S|400|12.925|0|400
C|NU|20250714|11:46:23.843110|S|50|12.97|0|50
C|NU|20250714|11:47:05.861430|S|78|12.97|0|78
C|NU|20250714|11:47:05.863943|S|1500|12.965|0|1500
C|NU|20250714|11:47:43.285128|S|72|12.97|0|72
C|NU|20250714|11:47:43.285128|S|28|12.97|0|28
C|NU|20250714|11:49:30.790624|S|100|12.96|0|100
C|NU|20250714|11:49:30.790624|S|28|12.96|0|28
C|NU|20250714|11:49:30.790624|S|100|12.96|0|100
C|NU|20250714|11:49:38.093919|S|100|12.96|0|100
C|NU|20250714|11:49:40.580299|S|100|12.96|0|100
C|NU|20250714|11:49:41.831081|S|100|12.97|0|100
C|NU|20250714|11:49:46.372835|S|100|12.96|0|100
C|NU|20250714|11:49:52.559076|S|1|12.97|0|1
C|NU|20250714|11:50:09.711701|S|100|12.96|0|100
C|NU|20250714|11:50:11.974215|S|100|12.96|0|100
C|NU|20250714|11:50:13.712041|S|100|12.96|0|100
C|NU|20250714|11:50:30.191089|S|1|12.96|0|1
C|NU|20250714|11:50:30.191089|S|100|12.96|0|100
C|NU|20250714|11:50:54.827821|S|100|12.96|0|100
C|NU|20250714|11:50:54.828623|S|500|12.96|0|500
C|NU|20250714|11:51:18.757942|S|100|12.96|0|100
C|NU|20250714|11:51:26.621904|S|100|12.96|0|100
C|NU|20250714|11:51:29.253660|S|100|12.96|0|100
C|NU|20250714|11:51:38.377249|S|100|12.96|0|100
C|NU|20250714|11:51:38.377570|S|100|12.96|0|100
C|NU|20250714|11:51:42.003205|S|100|12.96|0|100
C|NU|20250714|11:51:42.003205|S|299|12.96|0|299
C|NU|20250714|11:51:44.688965|S|100|12.97|0|100
C|NU|20250714|11:51:45.048551|S|100|12.97|0|100
C|NU|20250714|11:53:32.569952|S|214|12.98|0|214
C|NU|20250714|11:54:16.245571|S|100|12.96|0|100
C|NU|20250714|11:54:34.415648|S|2|12.95|0|2
C|NU|20250714|11:55:10.443757|S|100|12.94|0|100
C|NU|20250714|11:55:31.467098|S|100|12.93|0|100
C|NU|20250714|11:56:56.391864|S|8|12.96|0|8
C|NU|20250714|11:56:59.189467|S|200|12.955|0|200
C|NU|20250714|11:57:38.336778|S|2|12.95|0|2
C|NU|20250714|11:59:09.280134|S|100|12.95|0|100
C|NU|20250714|11:59:18.258467|S|100|12.95|0|100
C|NU|20250714|11:59:18.443046|S|78|12.96|0|78
C|NU|20250714|11:59:20.539886|S|2|12.95|0|2
C|NU|20250714|11:59:39.357540|S|100|12.96|0|100
C|NU|20250714|11:59:39.357607|S|100|12.955|0|100
C|NU|20250714|12:00:10.868212|S|128|12.96|0|128
C|NU|20250714|12:01:56.924693|S|100|12.98|0|100
C|NU|20250714|12:02:42.999917|S|100|12.98|0|100
C|NU|20250714|12:02:42.999917|S|400|12.98|0|400
C|NU|20250714|12:02:43.001440|S|400|12.98|0|400
C|NU|20250714|12:03:39.798522|S|2|12.97|0|2
C|NU|20250714|12:03:43.581511|S|100|12.97|0|100
C|NU|20250714|12:05:10.320599|S|1|12.98|0|1
C|NU|20250714|12:08:13.918595|S|100|12.96|0|100
C|NU|20250714|12:10:57.914706|S|223|12.975|0|223
C|NU|20250714|12:12:35.921435|S|100|12.98|0|100
C|NU|20250714|12:13:24.185360|S|24|12.975|0|24
C|NU|20250714|12:14:04.185231|S|12|12.985|0|12
C|NU|20250714|12:15:09.185054|S|12|12.995|0|12
C|NU|20250714|12:15:09.609329|S|400|13|0|400
C|NU|20250714|12:15:09.609329|S|100|13|0|100
C|NU|20250714|12:15:17.508138|S|100|12.99|0|100
C|NU|20250714|12:16:16.266881|S|263|12.995|0|263
C|NU|20250714|12:16:43.133207|S|1500|12.995|0|1500
C|NU|20250714|12:17:44.183753|S|12|12.975|0|12
C|NU|20250714|12:17:45.107530|S|92|12.99|0|92
C|NU|20250714|12:17:47.109982|S|78|12.99|0|78
C|NU|20250714|12:17:47.114915|S|170|12.99|0|170
C|NU|20250714|12:17:47.114915|S|230|12.99|0|230
C|NU|20250714|12:17:50.980755|S|70|12.99|0|70
C|NU|20250714|12:17:50.980755|S|30|12.99|0|30
C|NU|20250714|12:18:19.185074|S|67|12.995|0|67
C|NU|20250714|12:18:24.184363|S|18|12.995|0|18
C|NU|20250714|12:18:49.185188|S|24|12.995|0|24
C|NU|20250714|12:18:54.186376|S|18|12.99|0|18
C|NU|20250714|12:18:54.186376|S|25|12.99|0|25
C|NU|20250714|12:18:59.185182|S|80|12.99|0|80
C|NU|20250714|12:20:39.185484|S|24|12.99|0|24
C|NU|20250714|12:22:19.185593|S|23|12.995|0|23
C|NU|20250714|12:22:29.184663|S|60|12.99|0|60
C|NU|20250714|12:22:34.185312|S|12|12.99|0|12
C|NU|20250714|12:22:39.184910|S|31|12.99|0|31
C|NU|20250714|12:22:44.185044|S|59|12.99|0|59
C|NU|20250714|12:22:49.185836|S|12|12.995|0|12
C|NU|20250714|12:23:13.831145|S|43|13|0|43
C|NU|20250714|12:23:23.176475|S|100|12.98|0|100
C|NU|20250714|12:23:59.185166|S|12|12.98|0|12
C|NU|20250714|12:24:21.251390|S|388|12.98|0|388
C|NU|20250714|12:24:23.823156|S|239|12.98|0|239
C|NU|20250714|12:24:23.823156|S|400|12.98|0|400
C|NU|20250714|12:24:33.064211|S|1|12.99|0|1
C|NU|20250714|12:24:34.184962|S|24|12.98|0|24
C|NU|20250714|12:25:05.768558|S|20|12.985|0|20
C|NU|20250714|12:25:18.094132|S|100|12.985|0|100
C|NU|20250714|12:26:14.184542|S|35|12.985|0|35
C|NU|20250714|12:26:19.185847|S|60|12.98|0|60
C|NU|20250714|12:28:13.486800|S|99|12.99|0|99
C|NU|20250714|12:28:13.841275|S|100|12.98|0|100
C|NU|20250714|12:28:22.481099|S|1|12.98|0|1
C|NU|20250714|12:28:30.274757|S|100|12.98|0|100
C|NU|20250714|12:28:37.217934|S|25|12.98|0|25
C|NU|20250714|12:28:51.562459|S|100|12.98|0|100
C|NU|20250714|12:28:51.562459|S|100|12.98|0|100
C|NU|20250714|12:30:15.719276|S|1500|12.975|0|1500
C|NU|20250714|12:30:32.583871|S|100|12.98|0|100
C|NU|20250714|12:30:37.158994|S|100|12.985|0|100
C|NU|20250714|12:30:37.161192|S|200|12.985|0|200
C|NU|20250714|12:30:38.489070|S|48|12.99|0|48
C|NU|20250714|12:30:38.489822|S|100|12.985|0|100
C|NU|20250714|12:30:38.490346|S|1|12.98|0|1
C|NU|20250714|12:32:14.560413|S|300|12.985|0|300
C|NU|20250714|12:32:14.724688|S|1500|12.985|0|1500
C|NU|20250714|12:32:14.935145|S|4|12.98|0|4
C|NU|20250714|12:32:14.935215|S|96|12.98|0|96
C|NU|20250714|12:32:23.881122|S|1|12.98|0|1
C|NU|20250714|12:32:30.298753|S|1508|12.975|0|1508
C|NU|20250714|12:32:58.363342|S|100|12.98|0|100
C|NU|20250714|12:33:41.168222|S|100|12.98|0|100
C|NU|20250714|12:34:00.160190|S|400|13|0|400
C|NU|20250714|12:34:39.078599|S|100|12.99|0|100
C|NU|20250714|12:34:51.856121|S|500|12.995|0|500
C|NU|20250714|12:34:51.856121|S|100|12.99|0|100
C|NU|20250714|12:36:07.079342|S|100|12.99|0|100
C|NU|20250714|12:38:18.064989|S|77|12.995|0|77
C|NU|20250714|12:38:19.184451|S|11|12.995|0|11
C|NU|20250714|12:38:28.065833|S|88|12.995|0|88
C|NU|20250714|12:38:33.065286|S|82|12.995|0|82
C|NU|20250714|12:39:49.183427|S|12|13|0|12
C|NU|20250714|12:39:53.066007|S|88|13|0|88
C|NU|20250714|12:40:09.184841|S|12|13|0|12
C|NU|20250714|12:40:19.184832|S|36|13|0|36
C|NU|20250714|12:42:17.450874|S|600|13|0|600
C|NU|20250714|12:42:17.450874|S|551|13|0|551
C|NU|20250714|12:42:41.169305|S|100|13|0|100
C|NU|20250714|12:45:03.381076|S|100|13.02|0|100
C|NU|20250714|12:45:17.535837|S|100|13.02|0|100
C|NU|20250714|12:45:53.759001|S|100|13.02|0|100
C|NU|20250714|12:46:27.559211|S|100|13.02|0|100
C|NU|20250714|12:48:13.601490|S|100|13.02|0|100
C|NU|20250714|12:52:12.921378|S|100|13.03|0|100
C|NU|20250714|12:53:19.222390|S|100|13.03|0|100
C|NU|20250714|12:54:34.376858|S|100|13.03|0|100
C|NU|20250714|12:54:58.979807|S|6|13.03|0|6
C|NU|20250714|12:55:29.814856|S|500|13.03|0|500
C|NU|20250714|12:55:29.814856|S|18|13.03|0|18
C|NU|20250714|12:58:07.304979|S|100|13.035|0|100
C|NU|20250714|12:58:23.610330|S|5|13.02|0|5
C|NU|20250714|12:58:23.610330|S|5|13.02|0|5
C|NU|20250714|12:59:51.703746|S|15|13.02|0|15
C|NU|20250714|13:00:53.172563|S|100|13.03|0|100
C|NU|20250714|13:01:17.369756|S|15|13.02|0|15
C|NU|20250714|13:02:14.703707|S|100|13.05|0|100
C|NU|20250714|13:02:16.203029|S|100|13.05|0|100
C|NU|20250714|13:03:17.721226|S|100|13.06|0|100
C|NU|20250714|13:03:18.521044|S|15|13.06|0|15
C|NU|20250714|13:03:18.521045|S|85|13.06|0|85
C|NU|20250714|13:04:02.295849|S|1|13.06|0|1
C|NU|20250714|13:04:22.737914|S|46|13.06|0|46
C|NU|20250714|13:05:20.817200|S|84|13.05|0|84
C|NU|20250714|13:05:20.817965|S|46|13.05|0|46
C|NU|20250714|13:05:20.821249|S|14|13.05|0|14
C|NU|20250714|13:05:20.890994|S|69|13.05|0|69
C|NU|20250714|13:05:20.968215|S|92|13.05|0|92
C|NU|20250714|13:05:20.969666|S|900|13.05|0|900
C|NU|20250714|13:05:20.969666|S|100|13.05|0|100
C|NU|20250714|13:06:20.386719|S|100|13.05|0|100
C|NU|20250714|13:06:35.456809|S|100|13.05|0|100
C|NU|20250714|13:09:28.184224|S|100|13.05|0|100
C|NU|20250714|13:10:43.418205|S|100|13.05|0|100
C|NU|20250714|13:11:14.227079|S|1|13.04|0|1
C|NU|20250714|13:13:27.086505|S|1|13.04|0|1
C|NU|20250714|13:13:27.306734|S|84|13.04|0|84
C|NU|20250714|13:13:27.308431|S|16|13.04|0|16
C|NU|20250714|13:13:27.308431|S|100|13.04|0|100
C|NU|20250714|13:13:27.569407|S|100|13.04|0|100
C|NU|20250714|13:13:52.455388|S|100|13.04|0|100
C|NU|20250714|13:13:56.443462|S|100|13.04|0|100
C|NU|20250714|13:15:45.903768|S|100|13.04|0|100
C|NU|20250714|13:16:35.113174|S|100|13.06|0|100
C|NU|20250714|13:16:37.652877|S|100|13.07|0|100
C|NU|20250714|13:16:37.652877|S|200|13.07|0|200
C|NU|20250714|13:16:59.355221|S|4|13.07|0|4
C|NU|20250714|13:17:03.287742|S|380|13.06|0|380
C|NU|20250714|13:17:34.074688|S|100|13.06|0|100
C|NU|20250714|13:19:54.816501|S|1|13.06|0|1
C|NU|20250714|13:19:54.816502|S|18|13.06|0|18
C|NU|20250714|13:19:54.868749|S|600|13.06|0|600
C|NU|20250714|13:20:35.764310|S|100|13.06|0|100
C|NU|20250714|13:24:52.387148|S|100|13.05|0|100
C|NU|20250714|13:26:58.341937|S|100|13.04|0|100
C|NU|20250714|13:27:43.455631|S|100|13.05|0|100
C|NU|20250714|13:28:43.570004|S|100|13.07|0|100
C|NU|20250714|13:28:43.570004|S|1|13.07|0|1
C|NU|20250714|13:28:43.570660|S|100|13.08|0|100
C|NU|20250714|13:28:44.368089|S|100|13.08|0|100
C|NU|20250714|13:28:54.867151|S|100|13.08|0|100
C|NU|20250714|13:30:26.074825|S|100|13.08|0|100
C|NU|20250714|13:38:44.929623|S|500|13.06|0|500
C|NU|20250714|13:39:18.157227|S|100|13.07|0|100
C|NU|20250714|13:40:31.422019|S|4|13.065|0|4
C|NU|20250714|13:41:09.152976|S|100|13.06|0|100
C|NU|20250714|13:45:05.784076|S|1134|13.025|0|1134
C|NU|20250714|13:46:02.357263|S|13|13.02|0|13
C|NU|20250714|13:46:36.965275|S|2|13.01|0|2
C|NU|20250714|13:47:43.065337|S|10|13.01|0|10
C|NU|20250714|13:50:29.277318|S|2|13.01|0|2
C|NU|20250714|13:50:53.983056|S|5|13.01|0|5
C|NU|20250714|13:50:53.983114|S|95|13.01|0|95
C|NU|20250714|13:54:53.487160|S|1|13.02|0|1
C|NU|20250714|13:57:08.323176|S|500|13.01|0|500
C|NU|20250714|13:57:08.323186|S|500|13.01|0|500
C|NU|20250714|13:57:17.129878|S|100|13.01|0|100
C|NU|20250714|13:59:02.994644|S|100|13.01|0|100
C|NU|20250714|13:59:04.263740|S|100|13.015|0|100
C|NU|20250714|13:59:23.402892|S|9|13.01|0|9
C|NU|20250714|13:59:25.075263|S|7|13.01|0|7
C|NU|20250714|13:59:57.520210|S|100|12.99|0|100
C|NU|20250714|13:59:59.689231|S|100|12.99|0|100
C|NU|20250714|14:01:34.345933|S|257|12.985|0|257
C|NU|20250714|14:01:36.186609|S|541|12.985|0|541
C|NU|20250714|14:02:10.903092|S|500|13|0|500
C|NU|20250714|14:02:10.903101|S|500|13|0|500
C|NU|20250714|14:02:10.903472|S|500|13|0|500
C|NU|20250714|14:02:42.527771|S|1886|13.005|0|1886
C|NU|20250714|14:04:27.277356|S|100|13.02|0|100
C|NU|20250714|14:04:27.281414|S|303|13.03|0|303
C|NU|20250714|14:04:27.281414|S|297|13.03|0|297
C|NU|20250714|14:06:07.015554|S|800|13.03|0|800
C|NU|20250714|14:07:13.284535|S|900|13.05|0|900
C|NU|20250714|14:07:32.727551|S|6|13.05|0|6
C|NU|20250714|14:07:32.727552|S|2|13.05|0|2
C|NU|20250714|14:08:13.649406|S|95|13.05|0|95
C|NU|20250714|14:08:13.649406|S|24|13.05|0|24
C|NU|20250714|14:08:13.649700|S|100|13.04|0|100
C|NU|20250714|14:08:13.651182|S|1000|13.045|0|1000
C|NU|20250714|14:08:13.652224|S|100|13.03|0|100
C|NU|20250714|14:08:18.731400|S|100|13.04|0|100
C|NU|20250714|14:08:23.737731|S|16|13.04|0|16
C|NU|20250714|14:09:55.031396|S|100|13.05|0|100
C|NU|20250714|14:11:58.468951|S|700|13.06|0|700
C|NU|20250714|14:12:04.403714|S|100|13.06|0|100
C|NU|20250714|14:14:28.046170|S|177|13.04|0|177
C|NU|20250714|14:14:28.046229|S|423|13.04|0|423
C|NU|20250714|14:14:28.046229|S|100|13.04|0|100
C|NU|20250714|14:15:06.800391|S|29|13.04|0|29
C|NU|20250714|14:16:21.250190|S|100|13.04|0|100
C|NU|20250714|14:17:22.921672|S|500|13.03|0|500
C|NU|20250714|14:17:22.923160|S|3|13.03|0|3
C|NU|20250714|14:18:13.723052|S|121|13.03|0|121
C|NU|20250714|14:18:29.537967|S|100|13.04|0|100
C|NU|20250714|14:19:12.143058|S|75|13.03|0|75
C|NU|20250714|14:19:12.143059|S|120|13.03|0|120
C|NU|20250714|14:19:23.324246|S|2|13.03|0|2
C|NU|20250714|14:19:23.324246|S|2|13.03|0|2
C|NU|20250714|14:23:37.827910|S|100|13.03|0|100
C|NU|20250714|14:23:57.836533|S|100|13.04|0|100
C|NU|20250714|14:23:59.670178|S|3|13.04|0|3
C|NU|20250714|14:24:01.721392|S|9|13.04|0|9
C|NU|20250714|14:24:01.721393|S|100|13.04|0|100
C|NU|20250714|14:24:04.129517|S|200|13.045|0|200
C|NU|20250714|14:24:06.139198|S|100|13.05|0|100
C|NU|20250714|14:24:06.965460|S|7|13.04|0|7
C|NU|20250714|14:25:11.774364|S|11|13.06|0|11
C|NU|20250714|14:25:17.011862|S|57|13.06|0|57
C|NU|20250714|14:25:56.692616|S|1|13.06|0|1
C|NU|20250714|14:28:04.593247|S|97|13.07|0|97
C|NU|20250714|14:29:05.591686|S|100|13.08|0|100
C|NU|20250714|14:29:05.701706|S|200|13.08|0|200
C|NU|20250714|14:29:06.770428|S|100|13.09|0|100
C|NU|20250714|14:31:48.579685|S|100|13.11|0|100
C|NU|20250714|14:31:48.579685|S|100|13.11|0|100
C|NU|20250714|14:32:06.338158|S|1600|13.115|0|1600
C|NU|20250714|14:32:06.339466|S|100|13.1|0|100
C|NU|20250714|14:32:06.340573|S|100|13.105|0|100
C|NU|20250714|14:32:06.340707|S|100|13.105|0|100
C|NU|20250714|14:32:08.000467|S|100|13.1|0|100
C|NU|20250714|14:32:17.351697|S|100|13.11|0|100
C|NU|20250714|14:36:49.602646|S|804|13.11|0|804
C|NU|20250714|14:39:02.598756|S|3|13.1|0|3
C|NU|20250714|14:39:19.626195|S|100|13.12|0|100
C|NU|20250714|14:39:19.636803|S|400|13.125|0|400
C|NU|20250714|14:39:38.451952|S|400|13.115|0|400
C|NU|20250714|14:40:19.257159|S|100|13.11|0|100
C|NU|20250714|14:44:07.405105|S|100|13.125|0|100
C|NU|20250714|14:44:07.526784|S|300|13.125|0|300
C|NU|20250714|14:44:07.527613|S|100|13.12|0|100
C|NU|20250714|14:44:45.517023|S|100|13.11|0|100
C|NU|20250714|14:46:09.322632|S|7|13.12|0|7
C|NU|20250714|14:46:54.580847|S|100|13.11|0|100
C|NU|20250714|14:46:54.581706|S|100|13.11|0|100
C|NU|20250714|14:46:54.888444|S|700|13.1|0|700
C|NU|20250714|14:46:54.888444|S|100|13.1|0|100
C|NU|20250714|14:46:54.888445|S|100|13.1|0|100
C|NU|20250714|14:48:03.993676|S|6|13.1|0|6
C|NU|20250714|14:48:03.993677|S|1|13.1|0|1
C|NU|20250714|14:48:03.993677|S|1|13.1|0|1
C|NU|20250714|14:48:39.890049|S|100|13.105|0|100
C|NU|20250714|14:48:42.846656|S|5|13.11|0|5
C|NU|20250714|14:48:43.564815|S|100|13.105|0|100
C|NU|20250714|14:48:48.710560|S|100|13.105|0|100
C|NU|20250714|14:49:50.476944|S|1|13.12|0|1
C|NU|20250714|14:49:50.476944|S|5|13.12|0|5
C|NU|20250714|14:50:31.067177|S|1|13.13|0|1
C|NU|20250714|14:50:31.067177|S|4|13.13|0|4
C|NU|20250714|14:50:54.007209|S|2|13.13|0|2
C|NU|20250714|14:51:01.996976|S|100|13.13|0|100
C|NU|20250714|14:51:27.744630|S|100|13.12|0|100
C|NU|20250714|14:51:27.744630|S|100|13.12|0|100
C|NU|20250714|14:51:27.744631|S|100|13.12|0|100
C|NU|20250714|14:51:28.238655|S|100|13.12|0|100
C|NU|20250714|14:51:28.238655|S|100|13.12|0|100
C|NU|20250714|14:51:28.238655|S|100|13.12|0|100
C|NU|20250714|14:51:48.220032|S|4|13.12|0|4
C|NU|20250714|14:52:15.320700|S|100|13.12|0|100
C|NU|20250714|14:52:15.320700|S|100|13.12|0|100
C|NU|20250714|14:52:15.320700|S|100|13.12|0|100
C|NU|20250714|14:52:15.320700|S|100|13.12|0|100
C|NU|20250714|14:58:10.831064|S|100|13.12|0|100
C|NU|20250714|14:58:10.831064|S|100|13.12|0|100
C|NU|20250714|14:58:10.831065|S|100|13.12|0|100
C|NU|20250714|14:58:10.831065|S|100|13.12|0|100
C|NU|20250714|14:58:12.079345|S|100|13.12|0|100
C|NU|20250714|14:58:12.079346|S|100|13.12|0|100
C|NU|20250714|14:58:12.090647|S|100|13.12|0|100
C|NU|20250714|15:00:32.656886|S|1700|13.125|0|1700
C|NU|20250714|15:01:06.182747|S|100|13.14|0|100
C|NU|20250714|15:01:06.182747|S|168|13.14|0|168
C|NU|20250714|15:01:33.099338|S|2|13.14|0|2
C|NU|20250714|15:01:33.099338|S|100|13.14|0|100
C|NU|20250714|15:01:39.584854|S|200|13.14|0|200
C|NU|20250714|15:01:39.584854|S|100|13.14|0|100
C|NU|20250714|15:01:43.465169|S|1700|13.135|0|1700
C|NU|20250714|15:02:00.537844|S|100|13.14|0|100
C|NU|20250714|15:02:21.978057|S|800|13.145|0|800
C|NU|20250714|15:02:24.358940|S|600|13.15|0|600
C|NU|20250714|15:02:24.358941|S|100|13.15|0|100
C|NU|20250714|15:02:24.358941|S|100|13.15|0|100
C|NU|20250714|15:02:46.162788|S|100|13.16|0|100
C|NU|20250714|15:03:00.161097|S|100|13.145|0|100
C|NU|20250714|15:03:02.656467|S|3|13.15|0|3
C|NU|20250714|15:03:44.102802|S|36|13.16|0|36
C|NU|20250714|15:03:55.433593|S|100|13.165|0|100
C|NU|20250714|15:04:06.192270|S|187|13.15|0|187
C|NU|20250714|15:04:21.952940|S|600|13.145|0|600
C|NU|20250714|15:05:07.409437|S|1|13.155|0|1
C|NU|20250714|15:05:12.727534|S|70|13.17|0|70
C|NU|20250714|15:05:35.361962|S|100|13.17|0|100
C|NU|20250714|15:05:36.260602|S|700|13.17|0|700
C|NU|20250714|15:05:36.260603|S|100|13.17|0|100
C|NU|20250714|15:05:37.412338|S|700|13.17|0|700
C|NU|20250714|15:05:37.412338|S|100|13.17|0|100
C|NU|20250714|15:07:50.881850|S|46|13.17|0|46
C|NU|20250714|15:10:57.793511|S|1900|13.155|0|1900
C|NU|20250714|15:10:58.301355|S|1900|13.155|0|1900
C|NU|20250714|15:13:32.951355|S|6|13.17|0|6
C|NU|20250714|15:13:48.387188|S|12|13.16|0|12
C|NU|20250714|15:13:48.387188|S|600|13.16|0|600
C|NU|20250714|15:13:48.408797|S|1200|13.165|0|1200
C|NU|20250714|15:14:11.851957|S|100|13.17|0|100
C|NU|20250714|15:14:34.486362|S|600|13.17|0|600
C|NU|20250714|15:15:12.158998|S|412|13.15|0|412
C|NU|20250714|15:15:12.217216|S|1|13.15|0|1
C|NU|20250714|15:15:28.223928|S|22|13.12|0|22
C|NU|20250714|15:15:31.451295|S|1|13.13|0|1
C|NU|20250714|15:15:54.742402|S|2200|13.12|0|2200
C|NU|20250714|15:15:54.742402|S|600|13.12|0|600
C|NU|20250714|15:16:05.286552|S|61|13.12|0|61
C|NU|20250714|15:16:05.286614|S|39|13.12|0|39
C|NU|20250714|15:16:09.931335|S|1|13.12|0|1
C|NU|20250714|15:16:10.913071|S|100|13.12|0|100
C|NU|20250714|15:16:16.869712|S|1|13.12|0|1
C|NU|20250714|15:16:16.870167|S|99|13.12|0|99
C|NU|20250714|15:16:44.540260|S|96|13.13|0|96
C|NU|20250714|15:17:02.850588|S|1|13.13|0|1
C|NU|20250714|15:17:02.850588|S|6|13.13|0|6
C|NU|20250714|15:17:57.536550|S|1|13.13|0|1
C|NU|20250714|15:19:02.917459|S|500|13.13|0|500
C|NU|20250714|15:19:26.110129|S|1|13.14|0|1
C|NU|20250714|15:19:31.294517|S|100|13.13|0|100
C|NU|20250714|15:19:45.696467|S|100|13.12|0|100
C|NU|20250714|15:19:58.296777|S|100|13.11|0|100
C|NU|20250714|15:20:31.874459|S|25|13.12|0|25
C|NU|20250714|15:20:36.279889|S|30|13.13|0|30
C|NU|20250714|15:21:07.342192|S|100|13.13|0|100
C|NU|20250714|15:22:41.863880|S|500|13.12|0|500
C|NU|20250714|15:22:45.975471|S|500|13.12|0|500
C|NU|20250714|15:22:46.496751|S|100|13.12|0|100
C|NU|20250714|15:22:58.251419|S|500|13.12|0|500
C|NU|20250714|15:22:58.251420|S|100|13.12|0|100
C|NU|20250714|15:25:14.684166|S|1|13.13|0|1
C|NU|20250714|15:26:23.275458|S|69|13.135|0|69
C|NU|20250714|15:28:50.050458|S|6|13.13|0|6
C|NU|20250714|15:29:01.928492|S|100|13.14|0|100
C|NU|20250714|15:30:00.184883|S|100|13.14|0|100
C|NU|20250714|15:30:00.615936|S|100|13.14|0|100
C|NU|20250714|15:30:15.034571|S|162|13.14|0|162
C|NU|20250714|15:30:15.034571|S|100|13.14|0|100
C|NU|20250714|15:30:17.897791|S|95|13.14|0|95
C|NU|20250714|15:30:29.541956|S|12|13.13|0|12
C|NU|20250714|15:30:29.541956|S|100|13.13|0|100
C|NU|20250714|15:30:36.158840|S|600|13.12|0|600
C|NU|20250714|15:30:36.158840|S|200|13.12|0|200
C|NU|20250714|15:30:36.158841|S|100|13.12|0|100
C|NU|20250714|15:30:36.159394|S|600|13.12|0|600
C|NU|20250714|15:31:13.189064|S|2300|13.115|0|2300
C|NU|20250714|15:31:14.537644|S|100|13.11|0|100
C|NU|20250714|15:31:14.538160|S|299|13.11|0|299
C|NU|20250714|15:32:18.510394|S|600|13.125|0|600
C|NU|20250714|15:33:45.174534|S|100|13.11|0|100
C|NU|20250714|15:33:55.811612|S|84|13.12|0|84
C|NU|20250714|15:33:55.812136|S|16|13.12|0|16
C|NU|20250714|15:34:17.440442|S|600|13.11|0|600
C|NU|20250714|15:35:37.485641|S|100|13.12|0|100
C|NU|20250714|15:36:00.888692|S|500|13.11|0|500
C|NU|20250714|15:36:32.126225|S|100|13.12|0|100
C|NU|20250714|15:36:33.067100|S|86|13.12|0|86
C|NU|20250714|15:37:02.671623|S|1|13.11|0|1
C|NU|20250714|15:37:03.065775|S|93|13.12|0|93
C|NU|20250714|15:37:03.704913|S|107|13.12|0|107
C|NU|20250714|15:37:13.063804|S|99|13.12|0|99
C|NU|20250714|15:37:16.562251|S|599|13.11|0|599
C|NU|20250714|15:37:16.562252|S|1|13.11|0|1
C|NU|20250714|15:37:16.562562|S|99|13.11|0|99
C|NU|20250714|15:37:23.407579|S|100|13.11|0|100
C|NU|20250714|15:37:27.839660|S|100|13.11|0|100
C|NU|20250714|15:37:27.839884|S|500|13.11|0|500
C|NU|20250714|15:37:27.839884|S|200|13.11|0|200
C|NU|20250714|15:37:27.869872|S|100|13.1|0|100
C|NU|20250714|15:37:27.870614|S|200|13.105|0|200
C|NU|20250714|15:37:27.870649|S|200|13.105|0|200
C|NU|20250714|15:37:28.746456|S|5|13.105|0|5
C|NU|20250714|15:37:45.011922|S|200|13.11|0|200
C|NU|20250714|15:37:45.011923|S|100|13.11|0|100
C|NU|20250714|15:37:51.321007|S|44|13.12|0|44
C|NU|20250714|15:38:12.152787|S|100|13.13|0|100
C|NU|20250714|15:38:12.159428|S|85|13.12|0|85
C|NU|20250714|15:38:27.854240|S|300|13.125|0|300
C|NU|20250714|15:39:48.665523|S|69|13.125|0|69
C|NU|20250714|15:41:28.066005|S|87|13.12|0|87
C|NU|20250714|15:41:49.590041|S|44|13.12|0|44
C|NU|20250714|15:41:49.590041|S|156|13.12|0|156
C|NU|20250714|15:42:04.699281|S|127|13.115|0|127
C|NU|20250714|15:42:09.287325|S|310|13.11|0|310
C|NU|20250714|15:42:19.946317|S|100|13.11|0|100
C|NU|20250714|15:42:23.531661|S|98|13.12|0|98
C|NU|20250714|15:42:23.531661|S|2|13.115|0|2
C|NU|20250714|15:42:23.531689|S|2|13.12|0|2
C|NU|20250714|15:42:53.064463|S|3|13.115|0|3
C|NU|20250714|15:43:18.065336|S|87|13.115|0|87
C|NU|20250714|15:43:28.065873|S|87|13.115|0|87
C|NU|20250714|15:43:33.065603|S|87|13.115|0|87
C|NU|20250714|15:44:00.856217|S|300|13.12|0|300
C|NU|20250714|15:44:00.955101|S|300|13.12|0|300
C|NU|20250714|15:44:01.053811|S|300|13.12|0|300
C|NU|20250714|15:44:05.288877|S|300|13.12|0|300
C|NU|20250714|15:44:13.063516|S|94|13.12|0|94
C|NU|20250714|15:44:13.671511|S|300|13.12|0|300
C|NU|20250714|15:44:15.847410|S|200|13.12|0|200
C|NU|20250714|15:44:17.815141|S|200|13.12|0|200
C|NU|20250714|15:44:21.003326|S|78|13.12|0|78
C|NU|20250714|15:44:21.076266|S|200|13.12|0|200
C|NU|20250714|15:44:22.864533|S|200|13.12|0|200
C|NU|20250714|15:44:34.216109|S|200|13.12|0|200
C|NU|20250714|15:44:38.918809|S|176|13.12|0|176
C|NU|20250714|15:44:40.972750|S|122|13.12|0|122
C|NU|20250714|15:44:57.963656|S|200|13.12|0|200
C|NU|20250714|15:44:59.028367|S|49|13.115|0|49
C|NU|20250714|15:45:53.390351|S|100|13.1|0|100
C|NU|20250714|15:45:56.317450|S|500|13.105|0|500
C|NU|20250714|15:46:07.131432|S|505|13.095|0|505
C|NU|20250714|15:46:39.107550|S|246|13.09|0|246
C|NU|20250714|15:46:39.116896|S|445|13.09|0|445
C|NU|20250714|15:46:42.149102|S|100|13.09|0|100
C|NU|20250714|15:46:42.149102|S|69|13.09|0|69
C|NU|20250714|15:46:51.398974|S|9|13.1|0|9
C|NU|20250714|15:47:00.899643|S|207|13.1|0|207
C|NU|20250714|15:47:52.064935|S|10|13.1|0|10
C|NU|20250714|15:48:20.897868|S|100|13.09|0|100
C|NU|20250714|15:48:20.898403|S|37|13.095|0|37
C|NU|20250714|15:48:38.196267|S|100|13.09|0|100
C|NU|20250714|15:48:44.377212|S|8|13.09|0|8
C|NU|20250714|15:48:50.028448|S|88|13.09|0|88
C|NU|20250714|15:48:53.705905|S|5|13.09|0|5
C|NU|20250714|15:49:12.093436|S|2|13.09|0|2
C|NU|20250714|15:49:20.580285|S|27|13.09|0|27
C|NU|20250714|15:49:24.153836|S|118|13.09|0|118
C|NU|20250714|15:49:50.890683|S|2|13.1|0|2
C|NU|20250714|15:50:00.436160|S|1|13.1|0|1
C|NU|20250714|15:50:00.436278|S|99|13.1|0|99
C|NU|20250714|15:50:09.477656|S|208|13.105|0|208
C|NU|20250714|15:50:16.153050|S|166|13.105|0|166
C|NU|20250714|15:50:18.496316|S|26|13.105|0|26
C|NU|20250714|15:50:20.348172|S|100|13.1|0|100
C|NU|20250714|15:50:31.130271|S|3|13.09|0|3
C|NU|20250714|15:50:31.130272|S|37|13.09|0|37
C|NU|20250714|15:50:42.056301|S|100|13.09|0|100
C|NU|20250714|15:50:42.056301|S|1|13.09|0|1
C|NU|20250714|15:50:45.745914|S|400|13.09|0|400
C|NU|20250714|15:50:45.746925|S|100|13.09|0|100
C|NU|20250714|15:50:51.036789|S|100|13.09|0|100
C|NU|20250714|15:51:06.520493|S|85|13.08|0|85
C|NU|20250714|15:51:06.520493|S|31|13.08|0|31
C|NU|20250714|15:51:07.095949|S|100|13.08|0|100
C|NU|20250714|15:51:07.095949|S|100|13.08|0|100
C|NU|20250714|15:51:07.095949|S|1100|13.08|0|1100
C|NU|20250714|15:51:07.096497|S|42|13.08|0|42
C|NU|20250714|15:51:41.314504|S|47|13.06|0|47
C|NU|20250714|15:51:42.335907|S|100|13.06|0|100
C|NU|20250714|15:51:52.728500|S|100|13.06|0|100
C|NU|20250714|15:51:59.348494|S|100|13.06|0|100
C|NU|20250714|15:52:22.590222|S|2|13.06|0|2
C|NU|20250714|15:52:22.590233|S|2|13.06|0|2
C|NU|20250714|15:52:22.590930|S|2|13.06|0|2
C|NU|20250714|15:52:24.989779|S|2200|13.06|0|2200
C|NU|20250714|15:52:24.989792|S|100|13.06|0|100
C|NU|20250714|15:52:43.592752|S|58|13.06|0|58
C|NU|20250714|15:52:52.679656|S|86|13.06|0|86
C|NU|20250714|15:52:53.299671|S|100|13.05|0|100
C|NU|20250714|15:52:54.358511|S|270|13.055|0|270
C|NU|20250714|15:53:03.468209|S|35|13.05|0|35
C|NU|20250714|15:53:13.400751|S|100|13.05|0|100
C|NU|20250714|15:53:18.388768|S|100|13.045|0|100
C|NU|20250714|15:53:19.152795|S|47|13.05|0|47
C|NU|20250714|15:53:31.668962|S|2|13.05|0|2
C|NU|20250714|15:53:33.630533|S|176|13.06|0|176
C|NU|20250714|15:53:45.538410|S|100|13.06|0|100
C|NU|20250714|15:53:48.387444|S|1|13.07|0|1
C|NU|20250714|15:53:52.163798|S|100|13.07|0|100
C|NU|20250714|15:53:52.502143|S|100|13.07|0|100
C|NU|20250714|15:53:52.502562|S|60|13.07|0|60
C|NU|20250714|15:54:24.240449|S|3|13.08|0|3
C|NU|20250714|15:54:24.240450|S|1|13.08|0|1
C|NU|20250714|15:54:24.240450|S|1|13.08|0|1
C|NU|20250714|15:54:27.911208|S|100|13.08|0|100
C|NU|20250714|15:54:27.912162|S|159|13.08|0|159
C|NU|20250714|15:54:27.913871|S|100|13.08|0|100
C|NU|20250714|15:54:33.435132|S|119|13.085|0|119
C|NU|20250714|15:54:36.720565|S|40|13.09|0|40
C|NU|20250714|15:54:38.980468|S|114|13.085|0|114
C|NU|20250714|15:54:42.163130|S|120|13.085|0|120
C|NU|20250714|15:54:45.962451|S|34|13.085|0|34
C|NU|20250714|15:54:49.703246|S|370|13.085|0|370
C|NU|20250714|15:55:00.618818|S|100|13.07|0|100
C|NU|20250714|15:55:10.519708|S|311|13.065|0|311
C|NU|20250714|15:55:30.560048|S|100|13.06|0|100
C|NU|20250714|15:55:46.717656|S|400|13.06|0|400
C|NU|20250714|15:55:47.725028|S|269|13.06|0|269
C|NU|20250714|15:55:48.584585|S|800|13.05|0|800
C|NU|20250714|15:55:48.584673|S|800|13.05|0|800
C|NU|20250714|15:55:48.584722|S|800|13.05|0|800
C|NU|20250714|15:55:58.380931|S|100|13.055|0|100
C|NU|20250714|15:56:02.959552|S|1|13.06|0|1
C|NU|20250714|15:56:02.959552|S|133|13.06|0|133
C|NU|20250714|15:56:08.483543|S|24|13.06|0|24
C|NU|20250714|15:56:12.517928|S|100|13.06|0|100
C|NU|20250714|15:56:15.038963|S|100|13.055|0|100
C|NU|20250714|15:56:17.394296|S|198|13.06|0|198
C|NU|20250714|15:56:18.699509|S|100|13.055|0|100
C|NU|20250714|15:56:22.427412|S|1002|13.06|0|1002
C|NU|20250714|15:56:23.732152|S|100|13.055|0|100
C|NU|20250714|15:56:24.889088|S|100|13.055|0|100
C|NU|20250714|15:56:30.615083|S|61|13.06|0|61
C|NU|20250714|15:56:37.244310|S|200|13.05|0|200
C|NU|20250714|15:56:42.180702|S|200|13.05|0|200
C|NU|20250714|15:56:45.915798|S|100|13.05|0|100
C|NU|20250714|15:56:48.664800|S|100|13.05|0|100
C|NU|20250714|15:56:52.009497|S|100|13.055|0|100
C|NU|20250714|15:56:54.323765|S|1|13.06|0|1
C|NU|20250714|15:56:54.323971|S|100|13.06|0|100
C|NU|20250714|15:56:57.991968|S|300|13.055|0|300
C|NU|20250714|15:57:07.957632|S|100|13.055|0|100
C|NU|20250714|15:57:18.192127|S|1|13.06|0|1
C|NU|20250714|15:57:22.589673|S|277|13.06|0|277
C|NU|20250714|15:57:31.585035|S|100|13.06|0|100
C|NU|20250714|15:57:31.609167|S|100|13.06|0|100
C|NU|20250714|15:57:31.611326|S|202|13.06|0|202
C|NU|20250714|15:57:31.611863|S|98|13.06|0|98
C|NU|20250714|15:57:31.933885|S|20|13.06|0|20
C|NU|20250714|15:57:36.755647|S|128|13.06|0|128
C|NU|20250714|15:57:36.755647|S|1|13.06|0|1
C|NU|20250714|15:57:39.440504|S|43|13.065|0|43
C|NU|20250714|15:57:40.301820|S|109|13.065|0|109
C|NU|20250714|15:57:40.450192|S|300|13.06|0|300
C|NU|20250714|15:58:10.379101|S|32|13.07|0|32
C|NU|20250714|15:58:16.303661|S|1|13.07|0|1
C|NU|20250714|15:58:16.303662|S|37|13.07|0|37
C|NU|20250714|15:58:31.118294|S|1200|13.065|0|1200
C|NU|20250714|15:58:37.630969|S|100|13.06|0|100
C|NU|20250714|15:58:37.663184|S|200|13.06|0|200
C|NU|20250714|15:58:42.453477|S|100|13.07|0|100
C|NU|20250714|15:58:52.626099|S|1|13.07|0|1
C|NU|20250714|15:58:52.626099|S|1|13.07|0|1
C|NU|20250714|15:58:53.529880|S|100|13.07|0|100
C|NU|20250714|15:58:53.676591|S|1011|13.065|0|1011
C|NU|20250714|15:58:58.528750|S|1|13.06|0|1
C|NU|20250714|15:58:58.528750|S|300|13.06|0|300
C|NU|20250714|15:58:58.731895|S|300|13.06|0|300
C|NU|20250714|15:58:58.972154|S|300|13.06|0|300
C|NU|20250714|15:58:59.192235|S|300|13.06|0|300
C|NU|20250714|15:58:59.453604|S|300|13.06|0|300
C|NU|20250714|15:58:59.675099|S|300|13.06|0|300
C|NU|20250714|15:59:02.186569|S|300|13.07|0|300
C|NU|20250714|15:59:02.397416|S|300|13.07|0|300
C|NU|20250714|15:59:02.662377|S|300|13.07|0|300
C|NU|20250714|15:59:05.697390|S|200|13.075|0|200
C|NU|20250714|15:59:05.698359|S|100|13.075|0|100
C|NU|20250714|15:59:10.028840|S|200|13.075|0|200
C|NU|20250714|15:59:10.663276|S|100|13.07|0|100
C|NU|20250714|15:59:10.663284|S|100|13.07|0|100
C|NU|20250714|15:59:11.479631|S|100|13.075|0|100
C|NU|20250714|15:59:11.480571|S|100|13.075|0|100
C|NU|20250714|15:59:16.811253|S|200|13.075|0|200
C|NU|20250714|15:59:18.457372|S|200|13.075|0|200
C|NU|20250714|15:59:20.227896|S|200|13.075|0|200
C|NU|20250714|15:59:23.342517|S|200|13.065|0|200
C|NU|20250714|15:59:23.343290|S|100|13.065|0|100
C|NU|20250714|15:59:23.347575|S|100|13.065|0|100
C|NU|20250714|15:59:24.735771|S|100|13.065|0|100
C|NU|20250714|15:59:24.786753|S|100|13.065|0|100
C|NU|20250714|15:59:25.518532|S|25|13.065|0|25
C|NU|20250714|15:59:26.454432|S|100|13.065|0|100
C|NU|20250714|15:59:34.454033|S|300|13.07|0|300
C|NU|20250714|15:59:34.454033|S|1500|13.07|0|1500
C|NU|20250714|15:59:34.455687|S|285|13.075|0|285
C|NU|20250714|15:59:34.456970|S|2800|13.075|0|2800
C|NU|20250714|15:59:34.505803|S|85|13.08|0|85
C|NU|20250714|15:59:34.505803|S|200|13.08|0|200
C|NU|20250714|15:59:35.119750|S|1800|13.08|0|1800
C|NU|20250714|15:59:38.039678|S|1800|13.08|0|1800
C|NU|20250714|15:59:41.456656|S|2800|13.075|0|2800
C|NU|20250714|15:59:41.456656|S|100|13.075|0|100
C|NU|20250714|15:59:41.456744|S|1800|13.08|0|1800
C|NU|20250714|15:59:41.749384|S|145|13.08|0|145
C|NU|20250714|15:59:45.464076|S|100|13.075|0|100
C|NU|20250714|15:59:45.514077|S|100|13.075|0|100
C|NU|20250714|15:59:46.441358|S|63|13.08|0|63
C|NU|20250714|15:59:47.989830|S|13|13.075|0|13
C|NU|20250714|15:59:48.746149|S|71|13.065|0|71
C|NU|20250714|15:59:48.982597|S|29|13.065|0|29
C|NU|20250714|15:59:49.292221|S|30|13.065|0|30
C|NU|20250714|15:59:49.470552|S|100|13.065|0|100
C|NU|20250714|15:59:49.470869|S|1500|13.065|0|1500
C|NU|20250714|15:59:49.470938|S|1500|13.065|0|1500
C|NU|20250714|15:59:49.470994|S|1500|13.065|0|1500
C|NU|20250714|15:59:49.471050|S|1000|13.065|0|1000
C|NU|20250714|15:59:49.513269|S|2200|13.065|0|2200
C|NU|20250714|15:59:49.513321|S|600|13.065|0|600
C|NU|20250714|15:59:50.004079|S|2|13.065|0|2
C|NU|20250714|15:59:50.004093|S|1|13.065|0|1
C|NU|20250714|15:59:50.150333|S|79|13.065|0|79
C|NU|20250714|15:59:50.394439|S|4|13.065|0|4
C|NU|20250714|15:59:50.582660|S|66|13.065|0|66
C|NU|20250714|15:59:51.019053|S|400|13.07|0|400
C|NU|20250714|15:59:51.019053|S|1800|13.07|0|1800
C|NU|20250714|15:59:51.588814|S|141|13.07|0|141
C|NU|20250714|15:59:51.605970|S|22|13.06|0|22
C|NU|20250714|15:59:51.621931|S|38|13.07|0|38
C|NU|20250714|15:59:51.867747|S|8|13.07|0|8
C|NU|20250714|15:59:51.951001|S|113|13.07|0|113
C|NU|20250714|15:59:51.951001|S|87|13.07|0|87
C|NU|20250714|15:59:52.045007|S|30|13.07|0|30
C|NU|20250714|15:59:52.045007|S|54|13.07|0|54
C|NU|20250714|15:59:52.403066|S|66|13.07|0|66
C|NU|20250714|15:59:52.512646|S|2|13.07|0|2
C|NU|20250714|15:59:52.555615|S|13|13.07|0|13
C|NU|20250714|15:59:52.742175|S|113|13.07|0|113
C|NU|20250714|15:59:52.742175|S|84|13.07|0|84
C|NU|20250714|15:59:52.742175|S|481|13.07|0|481
C|NU|20250714|15:59:52.742175|S|22|13.07|0|22
C|NU|20250714|15:59:52.845943|S|1319|13.07|0|1319
C|NU|20250714|15:59:52.845944|S|81|13.07|0|81
C|NU|20250714|15:59:52.845944|S|65|13.07|0|65
C|NU|20250714|15:59:52.845944|S|135|13.07|0|135
C|NU|20250714|15:59:53.743104|S|300|13.08|0|300
C|NU|20250714|15:59:53.812356|S|300|13.08|0|300
C|NU|20250714|15:59:54.522446|S|400|13.08|0|400
C|NU|20250714|15:59:54.522446|S|1500|13.08|0|1500
C|NU|20250714|15:59:54.641587|S|300|13.08|0|300
C|NU|20250714|15:59:54.641587|S|400|13.08|0|400
C|NU|20250714|15:59:55.520542|S|36|13.07|0|36
C|NU|20250714|15:59:55.536217|S|28|13.075|0|28
C|NU|20250714|15:59:55.606201|S|17|13.07|0|17
C|NU|20250714|15:59:56.032981|S|38|13.07|0|38
C|NU|20250714|15:59:56.511403|S|96|13.07|0|96
C|NU|20250714|15:59:56.567949|S|22|13.07|0|22
C|NU|20250714|15:59:56.604167|S|98|13.07|0|98
C|NU|20250714|15:59:58.215389|S|111|13.07|0|111
C|NUE|20250714|09:31:51.964407|S|38|141.12|0|38
C|NUE|20250714|09:31:51.964493|S|38|141.12|0|38
C|NUE|20250714|09:31:51.964568|S|24|141.12|0|24
C|NUE|20250714|09:53:01.342845|S|2|141.97|0|2
C|NUE|20250714|10:02:34.724487|S|100|141.995|0|100
C|NUE|20250714|10:12:02.050414|S|100|141.46|0|100
C|NUE|20250714|10:15:21.550218|S|5|141.85|0|5
C|NUE|20250714|10:15:59.973831|S|5|141.85|0|5
C|NUE|20250714|10:15:59.973895|S|5|141.85|0|5
C|NUE|20250714|10:15:59.973990|S|5|141.85|0|5
C|NUE|20250714|10:15:59.974008|S|5|141.85|0|5
C|NUE|20250714|10:15:59.974464|S|100|141.81|0|100
C|NUE|20250714|10:15:59.975649|S|5|141.86|0|5
C|NUE|20250714|10:17:45.868034|S|7|142.2|0|7
C|NUE|20250714|10:31:20.335978|S|100|141.53|0|100
C|NUE|20250714|10:31:20.335978|S|12|141.55|0|12
C|NUE|20250714|10:34:41.319594|S|5|141.58|0|5
C|NUE|20250714|10:34:50.282083|S|3|141.61|0|3
C|NUE|20250714|10:34:50.282119|S|2|141.61|0|2
C|NUE|20250714|11:12:37.777335|S|100|141.195|0|100
C|NUE|20250714|11:24:05.207444|S|4|141.05|0|4
C|NUE|20250714|11:30:26.267202|S|100|141.64|0|100
C|NUE|20250714|11:33:11.563876|S|22|141.82|0|22
C|NUE|20250714|11:33:11.563876|S|24|141.82|0|24
C|NUE|20250714|11:33:11.563877|S|21|141.82|0|21
C|NUE|20250714|11:33:11.563877|S|21|141.82|0|21
C|NUE|20250714|11:38:42.331269|S|100|141.69|0|100
C|NUE|20250714|11:39:23.510786|S|100|141.66|0|100
C|NUE|20250714|11:40:13.866437|S|100|141.74|0|100
C|NUE|20250714|11:43:13.098847|S|6|141.87|0|6
C|NUE|20250714|11:43:13.099057|S|94|141.87|0|94
C|NUE|20250714|11:43:13.099594|S|100|141.83|0|100
C|NUE|20250714|11:43:13.099594|S|6|141.87|0|6
C|NUE|20250714|11:44:35.620646|S|7|142.02|0|7
C|NUE|20250714|11:46:18.343634|S|52|142.03|0|52
C|NUE|20250714|11:53:17.917468|S|4|141.96|0|4
C|NUE|20250714|11:57:10.066944|S|1|141.72|0|1
C|NUE|20250714|11:57:14.156550|S|98|141.72|0|98
C|NUE|20250714|11:59:39.386220|S|1|141.85|0|1
C|NUE|20250714|11:59:42.931266|S|1|141.85|0|1
C|NUE|20250714|12:05:20.005941|S|2|142.11|0|2
C|NUE|20250714|12:13:21.797061|S|1|142.04|0|1
C|NUE|20250714|12:13:25.123255|S|7|142.02|0|7
C|NUE|20250714|12:35:26.105286|S|100|142.27|0|100
C|NUE|20250714|12:35:27.315708|S|100|142.245|0|100
C|NUE|20250714|12:39:39.494452|S|17|142.18|0|17
C|NUE|20250714|12:49:05.721236|S|100|142.21|0|100
C|NUE|20250714|12:49:05.721237|S|48|142.21|0|48
C|NUE|20250714|12:52:33.589834|S|1|142.36|0|1
C|NUE|20250714|12:53:50.221146|S|5|142.4|0|5
C|NUE|20250714|13:05:43.802995|S|100|142.31|0|100
C|NUE|20250714|13:11:39.561195|S|5|142.32|0|5
C|NUE|20250714|13:11:50.081245|S|1|142.32|0|1
C|NUE|20250714|13:13:08.577446|S|5|142.32|0|5
C|NUE|20250714|13:15:09.353761|S|38|142.39|0|38
C|NUE|20250714|13:25:49.910510|S|89|142.17|0|89
C|NUE|20250714|13:28:20.133176|S|100|142.28|0|100
C|NUE|20250714|13:28:20.133176|S|33|142.27|0|33
C|NUE|20250714|13:29:27.050920|S|19|142.21|0|19
C|NUE|20250714|13:29:27.384906|S|17|142.21|0|17
C|NUE|20250714|13:29:31.347719|S|9|142.21|0|9
C|NUE|20250714|13:29:40.070029|S|16|142.21|0|16
C|NUE|20250714|13:29:40.385859|S|15|142.21|0|15
C|NUE|20250714|13:29:41.048861|S|28|142.21|0|28
C|NUE|20250714|13:29:41.048861|S|24|142.21|0|24
C|NUE|20250714|13:29:41.089513|S|14|142.21|0|14
C|NUE|20250714|13:29:41.133820|S|14|142.21|0|14
C|NUE|20250714|13:29:41.290775|S|15|142.21|0|15
C|NUE|20250714|13:29:42.034495|S|14|142.21|0|14
C|NUE|20250714|13:29:42.191306|S|14|142.21|0|14
C|NUE|20250714|13:29:42.349980|S|13|142.21|0|13
C|NUE|20250714|13:29:42.349980|S|1|142.21|0|1
C|NUE|20250714|13:29:45.052439|S|14|142.21|0|14
C|NUE|20250714|13:29:45.253125|S|14|142.21|0|14
C|NUE|20250714|13:29:45.593980|S|12|142.21|0|12
C|NUE|20250714|13:29:51.059654|S|11|142.21|0|11
C|NUE|20250714|13:29:51.195102|S|11|142.21|0|11
C|NUE|20250714|13:29:51.361350|S|12|142.21|0|12
C|NUE|20250714|13:42:55.811442|S|4|142.34|0|4
C|NUE|20250714|13:53:00.981715|S|100|142.15|0|100
C|NUE|20250714|13:53:00.981715|S|100|142.14|0|100
C|NUE|20250714|13:53:00.981715|S|43|142.14|0|43
C|NUE|20250714|13:56:20.744860|S|5|142.31|0|5
C|NUE|20250714|13:56:20.744897|S|76|142.31|0|76
C|NUE|20250714|13:56:20.744898|S|5|142.31|0|5
C|NUE|20250714|13:56:20.744933|S|5|142.32|0|5
C|NUE|20250714|14:19:39.506246|S|1|142.69|0|1
C|NUE|20250714|14:26:42.994275|S|100|142.55|0|100
C|NUE|20250714|14:31:54.090552|S|100|142.59|0|100
C|NUE|20250714|15:08:14.480357|S|49|142.22|0|49
C|NUE|20250714|15:10:26.013586|S|100|142.11|0|100
C|NUE|20250714|15:10:26.013587|S|57|142.105|0|57
C|NUE|20250714|15:12:50.690148|S|3|142.12|0|3
C|NUE|20250714|15:19:49.723047|S|1|142.16|0|1
C|NUE|20250714|15:19:51.190812|S|1|142.23|0|1
C|NUE|20250714|15:25:51.225070|S|3|142.05|0|3
C|NUE|20250714|15:35:10.075985|S|13|141.92|0|13
C|NUE|20250714|15:38:07.023425|S|10|141.96|0|10
C|NUE|20250714|15:43:21.876537|S|100|142.07|0|100
C|NUE|20250714|15:43:26.560914|S|4|142.06|0|4
C|NUE|20250714|15:43:41.943633|S|100|142.07|0|100
C|NUE|20250714|15:43:41.943633|S|61|142.07|0|61
C|NUE|20250714|15:47:55.844219|S|88|141.94|0|88
C|NUE|20250714|15:48:23.275837|S|68|142.03|0|68
C|NUE|20250714|15:49:50.024950|S|100|142.11|0|100
C|NUE|20250714|15:49:55.481040|S|100|142.15|0|100
C|NUE|20250714|15:50:00.621987|S|1|142.16|0|1
C|NUE|20250714|15:50:00.672997|S|1|142.16|0|1
C|NUE|20250714|15:50:00.723939|S|1|142.16|0|1
C|NUE|20250714|15:51:10.912231|S|100|141.96|0|100
C|NUE|20250714|15:51:10.912743|S|97|141.96|0|97
C|NUE|20250714|15:51:10.912764|S|1|141.96|0|1
C|NUE|20250714|15:51:10.912860|S|76|141.96|0|76
C|NUE|20250714|15:51:36.305927|S|100|142|0|100
C|NUE|20250714|15:51:53.889797|S|100|142.02|0|100
C|NUE|20250714|15:51:54.248474|S|73|142.02|0|73
C|NUE|20250714|15:51:59.823555|S|23|142.02|0|23
C|NUE|20250714|15:51:59.823555|S|50|142.02|0|50
C|NUE|20250714|15:52:00.012139|S|50|142.02|0|50
C|NUE|20250714|15:52:00.012139|S|50|142.02|0|50
C|NUE|20250714|15:54:52.974304|S|100|141.88|0|100
C|NUE|20250714|15:54:52.974548|S|6|141.89|0|6
C|NUE|20250714|15:54:52.974556|S|6|141.89|0|6
C|NUE|20250714|15:54:52.974701|S|88|141.89|0|88
C|NUE|20250714|15:54:52.974922|S|12|141.89|0|12
C|NUE|20250714|15:55:29.115236|S|5|141.85|0|5
C|NUE|20250714|15:56:11.166409|S|6|141.83|0|6
C|NUE|20250714|15:56:11.166409|S|2|141.83|0|2
C|NUE|20250714|15:59:45.547113|S|50|141.62|0|50
C|NUE|20250714|15:59:45.547174|S|38|141.63|0|38
C|NUE|20250714|15:59:45.547251|S|38|141.63|0|38
C|NUE|20250714|15:59:49.550075|S|50|141.6|0|50
C|NUE|20250714|15:59:49.550075|S|100|141.62|0|100
C|NUE|20250714|15:59:50.013037|S|1|141.65|0|1
C|NUE|20250714|15:59:50.013044|S|1|141.65|0|1
C|NUE|20250714|15:59:50.063922|S|1|141.64|0|1
C|NUGT|20250714|09:30:47.743649|S|100|75.54|0|100
C|NUGT|20250714|09:35:32.628901|S|100|76.59|0|100
C|NUGT|20250714|09:35:32.629869|S|50|76.59|0|50
C|NUGT|20250714|10:00:10.562805|S|100|77.38|0|100
C|NUGT|20250714|10:00:10.562910|S|100|77.38|0|100
C|NUGT|20250714|10:23:10.087017|S|2|76.49|0|2
C|NUHY|20250714|15:59:46.396477|S|100|21.54|0|100
C|NUKK|20250714|10:01:10.124936|S|100|8.17|0|100
C|NUKK|20250714|10:39:47.768632|S|1|8.16|0|1
C|NUKK|20250714|10:41:19.431650|S|19|8.16|0|19
C|NUKK|20250714|11:22:55.930088|S|1|7.91|0|1
C|NUKK|20250714|12:13:20.912121|S|100|7.83|0|100
C|NUKK|20250714|14:08:03.790744|S|1|7.82|0|1
C|NUKK|20250714|14:43:49.717208|S|30|7.79|0|30
C|NUKK|20250714|15:22:19.891306|S|100|7.705|0|100
C|NUKZ|20250714|09:55:16.408270|S|100|56.21|0|100
C|NUKZ|20250714|09:55:16.408351|S|100|56.2|0|100
C|NUKZ|20250714|13:23:20.944829|S|100|56.52|0|100
C|NUKZ|20250714|13:58:18.503003|S|12|56.75|0|12
C|NUKZ|20250714|15:23:01.258634|S|100|57.46|0|100
C|NUKZ|20250714|15:23:01.258783|S|12|57.47|0|12
C|NUKZ|20250714|15:24:23.652122|S|99|57.44|0|99
C|NUS|20250714|14:47:41.857411|S|121|8.59|0|121
C|NUS|20250714|15:53:35.180977|S|23|8.62|0|23
C|NUS|20250714|15:53:35.180986|S|23|8.62|0|23
C|NUS|20250714|15:53:35.181006|S|100|8.62|0|100
C|NUS|20250714|15:53:35.181006|S|26|8.62|0|26
C|NUS|20250714|15:53:35.181026|S|23|8.62|0|23
C|NUS|20250714|15:56:44.521148|S|100|8.645|0|100
C|NUTX|20250714|10:07:26.317336|S|100|114.99|0|100
C|NUTX|20250714|10:15:36.579754|S|5|114.02|0|5
C|NUTX|20250714|11:30:00.131481|S|28|112.42|0|28
C|NUTX|20250714|11:30:00.131481|S|12|112.36|0|12
C|NUTX|20250714|11:39:43.740745|S|2|111.17|0|2
C|NUTX|20250714|15:06:47.937044|S|2|113.45|0|2
C|NUTX|20250714|15:06:47.937050|S|2|113.45|0|2
C|NUTX|20250714|15:51:52.258593|S|100|115.63|0|100
C|NUTX|20250714|15:53:21.785175|S|55|115.74|0|55
C|NUTX|20250714|15:53:45.802427|S|2|115.53|0|2
C|NUV|20250714|11:10:43.884749|S|100|8.675|0|100
C|NUV|20250714|15:41:09.296439|S|170|8.675|0|170
C|NUV|20250714|15:51:59.462980|S|100|8.675|0|100
C|NUV|20250714|15:52:20.529767|S|100|8.675|0|100
C|NUV|20250714|15:52:24.105032|S|90|8.675|0|90
C|NUV|20250714|15:52:26.234690|S|100|8.675|0|100
C|NUV|20250714|15:56:19.456803|S|100|8.675|0|100
C|NUV|20250714|15:56:19.457605|S|100|8.675|0|100
C|NUV|20250714|15:58:09.458963|S|100|8.675|0|100
C|NUV|20250714|15:58:09.459780|S|100|8.675|0|100
C|NUV|20250714|15:58:26.154849|S|100|8.675|0|100
C|NUVB|20250714|09:30:41.809011|S|100|2.22|0|100
C|NUVB|20250714|09:45:29.997561|S|100|2.22|0|100
C|NUVB|20250714|09:58:19.190409|S|100|2.19|0|100
C|NUVB|20250714|10:03:44.698683|S|100|2.2|0|100
C|NUVB|20250714|10:04:43.012974|S|100|2.2|0|100
C|NUVB|20250714|10:08:26.266029|S|46|2.21|0|46
C|NUVB|20250714|10:08:26.266030|S|100|2.21|0|100
C|NUVB|20250714|10:15:13.108105|S|100|2.21|0|100
C|NUVB|20250714|10:24:09.095226|S|100|2.21|0|100
C|NUVB|20250714|10:24:12.743041|S|100|2.21|0|100
C|NUVB|20250714|10:27:56.904125|S|100|2.2|0|100
C|NUVB|20250714|10:28:27.172452|S|100|2.2|0|100
C|NUVB|20250714|10:28:31.014926|S|100|2.2|0|100
C|NUVB|20250714|10:28:31.090877|S|100|2.2|0|100
C|NUVB|20250714|10:28:40.680811|S|100|2.21|0|100
C|NUVB|20250714|10:35:28.199110|S|100|2.22|0|100
C|NUVB|20250714|10:37:43.562549|S|10|2.21|0|10
C|NUVB|20250714|10:37:43.562558|S|10|2.21|0|10
C|NUVB|20250714|10:51:56.178583|S|89|2.2|0|89
C|NUVB|20250714|10:54:42.664010|S|44|2.185|0|44
C|NUVB|20250714|10:59:13.537415|S|12|2.18|0|12
C|NUVB|20250714|11:04:09.528435|S|200|2.18|0|200
C|NUVB|20250714|11:04:09.574992|S|100|2.18|0|100
C|NUVB|20250714|11:05:01.079734|S|117|2.17|0|117
C|NUVB|20250714|11:05:01.092448|S|585|2.165|0|585
C|NUVB|20250714|11:05:01.244923|S|100|2.17|0|100
C|NUVB|20250714|11:05:11.530491|S|100|2.17|0|100
C|NUVB|20250714|11:05:11.530491|S|100|2.17|0|100
C|NUVB|20250714|11:05:23.173429|S|50|2.17|0|50
C|NUVB|20250714|11:05:26.378252|S|170|2.17|0|170
C|NUVB|20250714|11:07:02.928414|S|2|2.18|0|2
C|NUVB|20250714|11:12:48.603483|S|67|2.18|0|67
C|NUVB|20250714|11:12:52.400306|S|260|2.19|0|260
C|NUVB|20250714|11:13:27.568907|S|100|2.185|0|100
C|NUVB|20250714|11:13:27.568940|S|100|2.185|0|100
C|NUVB|20250714|11:13:27.569012|S|100|2.185|0|100
C|NUVB|20250714|11:13:27.569041|S|100|2.185|0|100
C|NUVB|20250714|11:13:27.569114|S|100|2.185|0|100
C|NUVB|20250714|11:13:27.569199|S|100|2.185|0|100
C|NUVB|20250714|11:13:27.569216|S|100|2.185|0|100
C|NUVB|20250714|11:13:49.061323|S|120|2.185|0|120
C|NUVB|20250714|11:14:45.076126|S|9|2.185|0|9
C|NUVB|20250714|11:14:48.999042|S|200|2.185|0|200
C|NUVB|20250714|11:14:48.999616|S|100|2.18|0|100
C|NUVB|20250714|11:14:48.999920|S|100|2.18|0|100
C|NUVB|20250714|11:14:49.000084|S|100|2.18|0|100
C|NUVB|20250714|11:15:33.256626|S|100|2.18|0|100
C|NUVB|20250714|11:15:33.256626|S|98|2.18|0|98
C|NUVB|20250714|11:16:03.472987|S|10|2.18|0|10
C|NUVB|20250714|11:18:14.144974|S|110|2.17|0|110
C|NUVB|20250714|11:23:07.643964|S|120|2.17|0|120
C|NUVB|20250714|11:31:10.053229|S|100|2.17|0|100
C|NUVB|20250714|11:31:10.054103|S|100|2.17|0|100
C|NUVB|20250714|11:31:15.605454|S|100|2.17|0|100
C|NUVB|20250714|11:31:18.289884|S|400|2.17|0|400
C|NUVB|20250714|11:31:18.311891|S|7|2.18|0|7
C|NUVB|20250714|11:34:56.508042|S|40|2.18|0|40
C|NUVB|20250714|11:35:19.220311|S|170|2.18|0|170
C|NUVB|20250714|11:35:22.317284|S|150|2.18|0|150
C|NUVB|20250714|11:35:25.461248|S|10|2.18|0|10
C|NUVB|20250714|11:35:28.175242|S|10|2.18|0|10
C|NUVB|20250714|11:38:33.231880|S|100|2.175|0|100
C|NUVB|20250714|11:38:54.162796|S|180|2.18|0|180
C|NUVB|20250714|11:40:49.216347|S|120|2.18|0|120
C|NUVB|20250714|11:40:49.216347|S|60|2.18|0|60
C|NUVB|20250714|11:40:52.688835|S|40|2.18|0|40
C|NUVB|20250714|11:40:55.357756|S|10|2.18|0|10
C|NUVB|20250714|11:43:12.264817|S|100|2.175|0|100
C|NUVB|20250714|11:43:18.017542|S|100|2.17|0|100
C|NUVB|20250714|11:43:18.017542|S|100|2.17|0|100
C|NUVB|20250714|11:46:17.894971|S|100|2.16|0|100
C|NUVB|20250714|11:48:42.072756|S|100|2.15|0|100
C|NUVB|20250714|11:49:09.814771|S|200|2.155|0|200
C|NUVB|20250714|11:51:17.673165|S|100|2.15|0|100
C|NUVB|20250714|11:51:43.043694|S|18|2.15|0|18
C|NUVB|20250714|11:52:14.312373|S|100|2.15|0|100
C|NUVB|20250714|12:11:19.762003|S|18|2.14|0|18
C|NUVB|20250714|12:13:51.130793|S|100|2.14|0|100
C|NUVB|20250714|12:13:51.130988|S|100|2.14|0|100
C|NUVB|20250714|12:14:23.818458|S|400|2.14|0|400
C|NUVB|20250714|12:15:41.868979|S|45|2.14|0|45
C|NUVB|20250714|12:18:42.580865|S|18|2.14|0|18
C|NUVB|20250714|12:29:52.618083|S|100|2.14|0|100
C|NUVB|20250714|12:38:31.642650|S|100|2.14|0|100
C|NUVB|20250714|12:47:39.510491|S|100|2.14|0|100
C|NUVB|20250714|12:47:39.510492|S|6|2.14|0|6
C|NUVB|20250714|12:47:51.702230|S|100|2.14|0|100
C|NUVB|20250714|13:03:34.795631|S|10069|2.15|0|10069
C|NUVB|20250714|13:18:45.310063|S|100|2.15|0|100
C|NUVB|20250714|13:18:45.310063|S|18|2.15|0|18
C|NUVB|20250714|13:18:47.012577|S|100|2.15|0|100
C|NUVB|20250714|13:19:12.990991|S|100|2.15|0|100
C|NUVB|20250714|13:21:00.950608|S|100|2.14|0|100
C|NUVB|20250714|13:21:00.950608|S|43|2.14|0|43
C|NUVB|20250714|13:22:02.671067|S|47|2.14|0|47
C|NUVB|20250714|13:22:38.693065|S|45|2.14|0|45
C|NUVB|20250714|13:35:07.196714|S|100|2.14|0|100
C|NUVB|20250714|13:37:10.950305|S|56|2.15|0|56
C|NUVB|20250714|13:37:45.780666|S|100|2.14|0|100
C|NUVB|20250714|13:38:30.347190|S|100|2.14|0|100
C|NUVB|20250714|13:38:33.377040|S|100|2.14|0|100
C|NUVB|20250714|13:40:04.127372|S|100|2.14|0|100
C|NUVB|20250714|13:40:07.143328|S|100|2.14|0|100
C|NUVB|20250714|13:52:00.762085|S|100|2.14|0|100
C|NUVB|20250714|13:54:22.612169|S|100|2.13|0|100
C|NUVB|20250714|13:56:26.683360|S|100|2.12|0|100
C|NUVB|20250714|13:57:11.427733|S|100|2.12|0|100
C|NUVB|20250714|14:02:12.615826|S|40|2.12|0|40
C|NUVB|20250714|14:02:27.437284|S|40|2.12|0|40
C|NUVB|20250714|14:02:30.009835|S|40|2.12|0|40
C|NUVB|20250714|14:02:33.245985|S|40|2.12|0|40
C|NUVB|20250714|14:02:36.327647|S|20|2.12|0|20
C|NUVB|20250714|14:03:05.601276|S|10|2.12|0|10
C|NUVB|20250714|14:05:36.963090|S|10|2.12|0|10
C|NUVB|20250714|14:09:50.096365|S|86|2.11|0|86
C|NUVB|20250714|14:11:11.881625|S|82|2.1|0|82
C|NUVB|20250714|14:11:11.882876|S|18|2.1|0|18
C|NUVB|20250714|14:11:11.883797|S|100|2.1|0|100
C|NUVB|20250714|14:11:12.885696|S|110|2.11|0|110
C|NUVB|20250714|14:11:15.305212|S|40|2.11|0|40
C|NUVB|20250714|14:11:18.096143|S|20|2.11|0|20
C|NUVB|20250714|14:11:36.306071|S|10|2.11|0|10
C|NUVB|20250714|14:11:47.478056|S|30|2.11|0|30
C|NUVB|20250714|14:13:19.968895|S|100|2.11|0|100
C|NUVB|20250714|14:13:52.535240|S|100|2.1|0|100
C|NUVB|20250714|14:14:21.662939|S|100|2.1|0|100
C|NUVB|20250714|14:14:21.686293|S|100|2.1|0|100
C|NUVB|20250714|14:14:22.123077|S|100|2.1|0|100
C|NUVB|20250714|14:14:28.436568|S|100|2.1|0|100
C|NUVB|20250714|14:20:55.818731|S|2|2.105|0|2
C|NUVB|20250714|14:25:19.788998|S|100|2.1|0|100
C|NUVB|20250714|14:33:46.149956|S|100|2.1|0|100
C|NUVB|20250714|14:33:46.149956|S|17|2.1|0|17
C|NUVB|20250714|14:33:46.149956|S|154|2.1|0|154
C|NUVB|20250714|14:33:46.170737|S|100|2.1|0|100
C|NUVB|20250714|14:34:00.017716|S|100|2.1|0|100
C|NUVB|20250714|14:37:12.306248|S|90|2.1|0|90
C|NUVB|20250714|14:37:15.308103|S|20|2.1|0|20
C|NUVB|20250714|14:37:18.308929|S|10|2.1|0|10
C|NUVB|20250714|14:37:21.309881|S|10|2.1|0|10
C|NUVB|20250714|14:37:24.274903|S|70|2.1|0|70
C|NUVB|20250714|14:37:27.812138|S|10|2.1|0|10
C|NUVB|20250714|14:37:31.313273|S|30|2.1|0|30
C|NUVB|20250714|14:37:34.314190|S|10|2.1|0|10
C|NUVB|20250714|14:37:36.575807|S|70|2.1|0|70
C|NUVB|20250714|14:37:37.315988|S|70|2.1|0|70
C|NUVB|20250714|14:37:41.179268|S|30|2.1|0|30
C|NUVB|20250714|14:42:09.559965|S|14|2.085|0|14
C|NUVB|20250714|14:42:17.409691|S|130|2.09|0|130
C|NUVB|20250714|14:42:20.411534|S|40|2.09|0|40
C|NUVB|20250714|14:42:34.037568|S|100|2.08|0|100
C|NUVB|20250714|14:42:40.703556|S|140|2.09|0|140
C|NUVB|20250714|14:42:43.420123|S|140|2.09|0|140
C|NUVB|20250714|14:42:46.421097|S|120|2.09|0|120
C|NUVB|20250714|14:43:02.926592|S|10|2.09|0|10
C|NUVB|20250714|14:43:05.927530|S|10|2.09|0|10
C|NUVB|20250714|14:43:20.432481|S|140|2.09|0|140
C|NUVB|20250714|14:43:23.434197|S|140|2.09|0|140
C|NUVB|20250714|14:43:26.832878|S|100|2.09|0|100
C|NUVB|20250714|14:56:19.935580|S|180|2.07|0|180
C|NUVB|20250714|14:56:43.789530|S|220|2.07|0|220
C|NUVB|20250714|14:58:04.268983|S|90|2.07|0|90
C|NUVB|20250714|14:58:07.269992|S|20|2.07|0|20
C|NUVB|20250714|14:58:10.271060|S|10|2.07|0|10
C|NUVB|20250714|15:00:11.356884|S|40|2.07|0|40
C|NUVB|20250714|15:04:19.174098|S|100|2.09|0|100
C|NUVB|20250714|15:04:19.174098|S|280|2.09|0|280
C|NUVB|20250714|15:06:40.188858|S|300|2.09|0|300
C|NUVB|20250714|15:06:40.188859|S|100|2.09|0|100
C|NUVB|20250714|15:06:43.402343|S|220|2.09|0|220
C|NUVB|20250714|15:06:46.403272|S|10|2.09|0|10
C|NUVB|20250714|15:07:30.423990|S|10|2.09|0|10
C|NUVB|20250714|15:07:30.424007|S|10|2.09|0|10
C|NUVB|20250714|15:07:31.677167|S|3|2.09|0|3
C|NUVB|20250714|15:07:31.677193|S|3|2.09|0|3
C|NUVB|20250714|15:07:31.677193|S|100|2.09|0|100
C|NUVB|20250714|15:07:31.677291|S|2|2.09|0|2
C|NUVB|20250714|15:07:31.677297|S|2|2.09|0|2
C|NUVB|20250714|15:07:31.677333|S|100|2.09|0|100
C|NUVB|20250714|15:07:31.677459|S|100|2.09|0|100
C|NUVB|20250714|15:07:44.082508|S|180|2.09|0|180
C|NUVB|20250714|15:08:42.427154|S|100|2.08|0|100
C|NUVB|20250714|15:08:42.427154|S|6|2.08|0|6
C|NUVB|20250714|15:08:42.437797|S|1|2.08|0|1
C|NUVB|20250714|15:08:42.437797|S|100|2.08|0|100
C|NUVB|20250714|15:09:29.666378|S|110|2.09|0|110
C|NUVB|20250714|15:09:32.466560|S|80|2.09|0|80
C|NUVB|20250714|15:09:32.466976|S|53|2.09|0|53
C|NUVB|20250714|15:09:35.467547|S|100|2.09|0|100
C|NUVB|20250714|15:10:03.976437|S|60|2.09|0|60
C|NUVB|20250714|15:10:06.476971|S|10|2.09|0|10
C|NUVB|20250714|15:10:13.979626|S|10|2.09|0|10
C|NUVB|20250714|15:10:19.981898|S|10|2.09|0|10
C|NUVB|20250714|15:10:25.483576|S|10|2.09|0|10
C|NUVB|20250714|15:10:35.986369|S|10|2.09|0|10
C|NUVB|20250714|15:10:38.487226|S|20|2.09|0|20
C|NUVB|20250714|15:10:41.488182|S|10|2.09|0|10
C|NUVB|20250714|15:10:44.489135|S|20|2.09|0|20
C|NUVB|20250714|15:10:47.490109|S|10|2.09|0|10
C|NUVB|20250714|15:10:54.992448|S|10|2.09|0|10
C|NUVB|20250714|15:10:57.493318|S|10|2.09|0|10
C|NUVB|20250714|15:11:00.494420|S|20|2.09|0|20
C|NUVB|20250714|15:11:04.495825|S|10|2.09|0|10
C|NUVB|20250714|15:11:10.997804|S|10|2.09|0|10
C|NUVB|20250714|15:11:25.503043|S|20|2.09|0|20
C|NUVB|20250714|15:11:28.003949|S|10|2.09|0|10
C|NUVB|20250714|15:11:35.507979|S|300|2.09|0|300
C|NUVB|20250714|15:14:38.866595|S|70|2.09|0|70
C|NUVB|20250714|15:14:38.866595|S|100|2.09|0|100
C|NUVB|20250714|15:14:38.866595|S|110|2.09|0|110
C|NUVB|20250714|15:14:41.078081|S|300|2.09|0|300
C|NUVB|20250714|15:14:44.079187|S|140|2.09|0|140
C|NUVB|20250714|15:14:47.079554|S|30|2.09|0|30
C|NUVB|20250714|15:14:56.582602|S|10|2.09|0|10
C|NUVB|20250714|15:14:59.083364|S|10|2.09|0|10
C|NUVB|20250714|15:15:00.081902|S|100|2.1|0|100
C|NUVB|20250714|15:16:10.645246|S|11|2.1|0|11
C|NUVB|20250714|15:18:04.651367|S|66|2.09|0|66
C|NUVB|20250714|15:18:37.664931|S|296|2.09|0|296
C|NUVB|20250714|15:18:40.164932|S|50|2.09|0|50
C|NUVB|20250714|15:18:41.564474|S|100|2.09|0|100
C|NUVB|20250714|15:20:50.185428|S|100|2.09|0|100
C|NUVB|20250714|15:22:38.758997|S|100|2.09|0|100
C|NUVB|20250714|15:24:31.175072|S|17|2.09|0|17
C|NUVB|20250714|15:24:31.175072|S|100|2.09|0|100
C|NUVB|20250714|15:26:26.599609|S|100|2.09|0|100
C|NUVB|20250714|15:27:41.827907|S|100|2.1|0|100
C|NUVB|20250714|15:27:44.348185|S|300|2.1|0|300
C|NUVB|20250714|15:27:47.350747|S|100|2.1|0|100
C|NUVB|20250714|15:27:48.122869|S|90|2.1|0|90
C|NUVB|20250714|15:27:51.351847|S|30|2.1|0|30
C|NUVB|20250714|15:29:19.372376|S|6|2.1|0|6
C|NUVB|20250714|15:29:19.372376|S|100|2.1|0|100
C|NUVB|20250714|15:29:36.187951|S|6|2.1|0|6
C|NUVB|20250714|15:30:00.878829|S|100|2.1|0|100
C|NUVB|20250714|15:30:11.147349|S|100|2.1|0|100
C|NUVB|20250714|15:30:18.421437|S|100|2.1|0|100
C|NUVB|20250714|15:30:26.116547|S|100|2.1|0|100
C|NUVB|20250714|15:31:07.909729|S|200|2.105|0|200
C|NUVB|20250714|15:31:07.909729|S|100|2.105|0|100
C|NUVB|20250714|15:33:07.003450|S|300|2.12|0|300
C|NUVB|20250714|15:35:14.528772|S|22|2.115|0|22
C|NUVB|20250714|15:37:38.949501|S|36|2.12|0|36
C|NUVB|20250714|15:46:24.636340|S|2|2.125|0|2
C|NUVB|20250714|15:47:39.038103|S|100|2.13|0|100
C|NUVB|20250714|15:47:39.038104|S|100|2.13|0|100
C|NUVB|20250714|15:47:39.038104|S|100|2.13|0|100
C|NUVB|20250714|15:47:39.038104|S|100|2.13|0|100
C|NUVB|20250714|15:47:39.038469|S|300|2.13|0|300
C|NUVB|20250714|15:49:56.034696|S|300|2.13|0|300
C|NUVB|20250714|15:49:56.987400|S|300|2.13|0|300
C|NUVB|20250714|15:50:02.057777|S|100|2.13|0|100
C|NUVB|20250714|15:53:21.120662|S|100|2.14|0|100
C|NUVB|20250714|15:53:21.120662|S|43|2.14|0|43
C|NUVB|20250714|15:53:21.120662|S|100|2.14|0|100
C|NUVB|20250714|15:57:05.701963|S|100|2.145|0|100
C|NUVB|20250714|15:58:36.020147|S|261|2.15|0|261
C|NUVB|20250714|15:58:57.718065|S|300|2.15|0|300
C|NUVB|20250714|15:58:57.718065|S|100|2.15|0|100
C|NUVB|20250714|15:58:59.034313|S|98|2.15|0|98
C|NUVB|20250714|15:58:59.034314|S|202|2.15|0|202
C|NUVB|20250714|15:58:59.034314|S|100|2.15|0|100
C|NUVB|20250714|15:58:59.942567|S|300|2.15|0|300
C|NUVB|20250714|15:59:00.700965|S|300|2.15|0|300
C|NUVB|20250714|15:59:03.525177|S|198|2.15|0|198
C|NUVB|20250714|15:59:03.525177|S|300|2.15|0|300
C|NUVB|20250714|15:59:05.330714|S|3|2.15|0|3
C|NUVB|20250714|15:59:05.933757|S|2|2.15|0|2
C|NUVB|20250714|15:59:07.061713|S|3|2.15|0|3
C|NUVB|20250714|15:59:07.767300|S|2|2.15|0|2
C|NUVB|20250714|15:59:08.695402|S|3|2.15|0|3
C|NUVB|20250714|15:59:09.244799|S|27|2.16|0|27
C|NUVB|20250714|15:59:09.572111|S|3|2.15|0|3
C|NUVB|20250714|15:59:10.476525|S|2|2.15|0|2
C|NUVB|20250714|15:59:11.345657|S|3|2.15|0|3
C|NUVB|20250714|15:59:12.051919|S|2|2.15|0|2
C|NUVB|20250714|15:59:12.800840|S|3|2.15|0|3
C|NUVB|20250714|15:59:13.890721|S|3|2.15|0|3
C|NUVB|20250714|15:59:14.482917|S|2|2.15|0|2
C|NUVB|20250714|15:59:15.115254|S|2|2.15|0|2
C|NUVB|20250714|15:59:15.898106|S|2|2.15|0|2
C|NUVB|20250714|15:59:16.842906|S|3|2.15|0|3
C|NUVB|20250714|15:59:17.466112|S|2|2.15|0|2
C|NUVB|20250714|15:59:21.599612|S|138|2.15|0|138
C|NUVB|20250714|15:59:21.627988|S|1|2.15|0|1
C|NUVB|20250714|15:59:21.660354|S|137|2.15|0|137
C|NUVB|20250714|15:59:22.089893|S|124|2.15|0|124
C|NUVB|20250714|15:59:25.119204|S|100|2.15|0|100
C|NUVB|20250714|15:59:43.953083|S|2|2.14|0|2
C|NUVB|20250714|15:59:44.885523|S|6|2.14|0|6
C|NUVB|20250714|15:59:47.131913|S|4|2.145|0|4
C|NUVB|20250714|15:59:47.444461|S|92|2.145|0|92
C|NUVB|20250714|15:59:48.022564|S|192|2.14|0|192
C|NUVB|20250714|15:59:48.022564|S|1200|2.14|0|1200
C|NUVB|20250714|15:59:52.538240|S|56|2.14|0|56
C|NUVB|20250714|15:59:55.941342|S|61|2.135|0|61
C|NUVL|20250714|10:25:13.484374|S|100|82.085|0|100
C|NUVL|20250714|10:45:19.860207|S|100|82.13|0|100
C|NUVL|20250714|11:27:24.182383|S|3|82.24|0|3
C|NUVL|20250714|12:37:21.409355|S|100|82.92|0|100
C|NUVL|20250714|13:18:20.988678|S|100|84.01|0|100
C|NUVL|20250714|13:19:10.724025|S|100|83.89|0|100
C|NUVL|20250714|13:43:17.572970|S|1|83.82|0|1
C|NUVL|20250714|13:45:42.382737|S|2|83.82|0|2
C|NUVL|20250714|14:20:55.082340|S|41|83.62|0|41
C|NUVL|20250714|14:22:01.418708|S|100|83.62|0|100
C|NUVL|20250714|14:22:01.418708|S|9|83.66|0|9
C|NUVL|20250714|14:47:46.524326|S|15|83.58|0|15
C|NUVL|20250714|15:22:31.442136|S|1|83.82|0|1
C|NUVL|20250714|15:42:17.876859|S|100|83.85|0|100
C|NUVL|20250714|15:54:51.520949|S|20|84.13|0|20
C|NUWE|20250714|15:59:32.505481|S|15|7.82|0|15
C|NUWE|20250714|15:59:32.505871|S|60|7.82|0|60
C|NUWE|20250714|15:59:32.505871|S|75|7.82|0|75
C|NUWE|20250714|15:59:32.505872|S|75|7.82|0|75
C|NUWE|20250714|15:59:32.505872|S|75|7.82|0|75
C|NVA|20250714|09:40:20.987193|S|11|11.66|0|11
C|NVAX|20250714|09:30:10.570076|S|38|6.765|0|38
C|NVAX|20250714|09:30:14.837713|S|30|6.79|0|30
C|NVAX|20250714|09:30:14.839017|S|3|6.79|0|3
C|NVAX|20250714|09:30:14.839673|S|15|6.79|0|15
C|NVAX|20250714|09:33:11.829765|S|100|6.87|0|100
C|NVAX|20250714|09:33:11.829823|S|38|6.87|0|38
C|NVAX|20250714|09:33:11.829899|S|38|6.87|0|38
C|NVAX|20250714|10:29:55.472875|S|10|6.79|0|10
C|NVAX|20250714|10:32:15.484685|S|100|6.855|0|100
C|NVAX|20250714|10:33:25.723932|S|5|6.88|0|5
C|NVAX|20250714|10:35:43.867015|S|5|6.89|0|5
C|NVAX|20250714|10:38:59.552533|S|5|6.94|0|5
C|NVAX|20250714|10:43:56.199437|S|5|6.97|0|5
C|NVAX|20250714|10:49:23.513940|S|10|6.98|0|10
C|NVAX|20250714|10:49:23.513940|S|5|6.98|0|5
C|NVAX|20250714|10:49:47.803250|S|100|6.98|0|100
C|NVAX|20250714|10:51:05.835742|S|2|6.99|0|2
C|NVAX|20250714|10:51:05.835765|S|3|6.99|0|3
C|NVAX|20250714|10:51:56.213060|S|96|6.985|0|96
C|NVAX|20250714|10:55:13.900586|S|15|6.96|0|15
C|NVAX|20250714|10:57:55.705234|S|5|6.95|0|5
C|NVAX|20250714|10:59:38.354550|S|5|6.97|0|5
C|NVAX|20250714|11:00:13.002240|S|100|6.965|0|100
C|NVAX|20250714|11:00:23.400569|S|9|6.94|0|9
C|NVAX|20250714|11:00:37.912914|S|100|6.93|0|100
C|NVAX|20250714|11:01:22.296358|S|5|6.95|0|5
C|NVAX|20250714|11:02:13.405479|S|53|6.97|0|53
C|NVAX|20250714|11:08:13.832993|S|10|6.94|0|10
C|NVAX|20250714|11:08:13.832994|S|5|6.94|0|5
C|NVAX|20250714|11:11:05.284963|S|100|6.935|0|100
C|NVAX|20250714|11:13:54.946269|S|13|6.955|0|13
C|NVAX|20250714|11:14:57.618280|S|63|6.94|0|63
C|NVAX|20250714|11:16:49.283953|S|100|6.935|0|100
C|NVAX|20250714|11:16:51.655032|S|100|6.935|0|100
C|NVAX|20250714|11:17:02.305500|S|5|6.94|0|5
C|NVAX|20250714|11:20:55.267229|S|5|6.92|0|5
C|NVAX|20250714|11:23:06.286584|S|5|6.89|0|5
C|NVAX|20250714|11:24:20.919041|S|5|6.9|0|5
C|NVAX|20250714|11:31:57.582449|S|10|6.9|0|10
C|NVAX|20250714|11:32:02.573529|S|38|6.895|0|38
C|NVAX|20250714|11:32:02.573591|S|38|6.895|0|38
C|NVAX|20250714|11:32:02.573653|S|24|6.895|0|24
C|NVAX|20250714|11:32:06.840715|S|38|6.895|0|38
C|NVAX|20250714|11:32:08.623097|S|186|6.895|0|186
C|NVAX|20250714|11:32:08.623161|S|38|6.895|0|38
C|NVAX|20250714|11:37:05.465885|S|5|6.89|0|5
C|NVAX|20250714|11:37:05.465885|S|5|6.89|0|5
C|NVAX|20250714|11:39:21.403404|S|5|6.9|0|5
C|NVAX|20250714|11:40:49.214366|S|5|6.9|0|5
C|NVAX|20250714|11:40:49.426830|S|1|6.895|0|1
C|NVAX|20250714|11:41:25.429737|S|6|6.91|0|6
C|NVAX|20250714|11:43:13.485928|S|1|6.9|0|1
C|NVAX|20250714|11:44:21.730144|S|100|6.905|0|100
C|NVAX|20250714|11:45:03.713249|S|100|6.905|0|100
C|NVAX|20250714|11:45:06.476569|S|100|6.905|0|100
C|NVAX|20250714|11:48:47.082978|S|5|6.88|0|5
C|NVAX|20250714|11:48:47.082978|S|15|6.88|0|15
C|NVAX|20250714|11:52:35.235901|S|100|6.865|0|100
C|NVAX|20250714|11:52:45.994436|S|100|6.865|0|100
C|NVAX|20250714|11:57:00.436042|S|100|6.875|0|100
C|NVAX|20250714|11:57:36.256833|S|100|6.875|0|100
C|NVAX|20250714|11:58:30.363165|S|5|6.88|0|5
C|NVAX|20250714|12:00:10.252655|S|1|6.88|0|1
C|NVAX|20250714|12:01:14.383597|S|1|6.885|0|1
C|NVAX|20250714|12:02:42.734602|S|5|6.89|0|5
C|NVAX|20250714|12:07:35.346884|S|100|6.875|0|100
C|NVAX|20250714|12:13:46.236566|S|5|6.87|0|5
C|NVAX|20250714|12:13:54.133869|S|100|6.865|0|100
C|NVAX|20250714|12:15:11.156564|S|1|6.895|0|1
C|NVAX|20250714|12:17:33.255720|S|5|6.9|0|5
C|NVAX|20250714|12:17:33.255720|S|5|6.9|0|5
C|NVAX|20250714|12:17:37.294298|S|100|6.895|0|100
C|NVAX|20250714|12:17:51.189563|S|100|6.89|0|100
C|NVAX|20250714|12:17:55.116311|S|91|6.89|0|91
C|NVAX|20250714|12:21:34.476509|S|100|6.89|0|100
C|NVAX|20250714|12:21:34.476510|S|5|6.89|0|5
C|NVAX|20250714|12:30:16.120816|S|25|6.9|0|25
C|NVAX|20250714|12:43:48.716491|S|5|6.92|0|5
C|NVAX|20250714|12:43:48.716492|S|5|6.92|0|5
C|NVAX|20250714|12:43:48.716492|S|5|6.92|0|5
C|NVAX|20250714|12:47:30.226298|S|5|6.93|0|5
C|NVAX|20250714|12:49:19.724354|S|94|6.92|0|94
C|NVAX|20250714|12:50:55.123955|S|94|6.93|0|94
C|NVAX|20250714|12:51:30.515750|S|89|6.93|0|89
C|NVAX|20250714|12:51:30.515750|S|5|6.93|0|5
C|NVAX|20250714|12:52:02.338723|S|5|6.93|0|5
C|NVAX|20250714|12:53:01.489181|S|5|6.94|0|5
C|NVAX|20250714|12:54:46.722276|S|5|6.935|0|5
C|NVAX|20250714|12:57:20.688976|S|100|6.93|0|100
C|NVAX|20250714|12:57:37.492482|S|100|6.935|0|100
C|NVAX|20250714|12:57:37.995651|S|10|6.94|0|10
C|NVAX|20250714|12:57:49.055156|S|100|6.935|0|100
C|NVAX|20250714|12:57:55.414807|S|21|6.935|0|21
C|NVAX|20250714|12:58:23.696431|S|4|6.95|0|4
C|NVAX|20250714|12:58:26.950622|S|18|6.95|0|18
C|NVAX|20250714|12:59:05.235846|S|94|6.96|0|94
C|NVAX|20250714|13:00:56.261386|S|5|6.96|0|5
C|NVAX|20250714|13:02:29.805670|S|100|6.955|0|100
C|NVAX|20250714|13:09:22.408576|S|100|6.925|0|100
C|NVAX|20250714|13:10:26.477523|S|5|6.93|0|5
C|NVAX|20250714|13:16:18.617178|S|1|6.95|0|1
C|NVAX|20250714|13:16:42.116182|S|100|6.95|0|100
C|NVAX|20250714|13:17:10.591739|S|100|6.94|0|100
C|NVAX|20250714|13:17:29.739235|S|100|6.94|0|100
C|NVAX|20250714|13:25:47.328492|S|5|6.91|0|5
C|NVAX|20250714|13:28:06.053012|S|18|6.93|0|18
C|NVAX|20250714|13:35:02.451830|S|100|6.93|0|100
C|NVAX|20250714|13:35:34.759089|S|4|6.94|0|4
C|NVAX|20250714|13:42:58.697384|S|100|6.92|0|100
C|NVAX|20250714|13:44:02.005925|S|100|6.915|0|100
C|NVAX|20250714|13:44:26.877148|S|1|6.92|0|1
C|NVAX|20250714|13:48:51.054715|S|18|6.95|0|18
C|NVAX|20250714|13:50:52.095178|S|31|6.95|0|31
C|NVAX|20250714|13:51:10.558800|S|100|6.94|0|100
C|NVAX|20250714|13:52:06.512154|S|27|6.94|0|27
C|NVAX|20250714|13:56:52.487819|S|5|6.93|0|5
C|NVAX|20250714|13:56:52.487819|S|14|6.93|0|14
C|NVAX|20250714|13:58:32.940736|S|13|6.93|0|13
C|NVAX|20250714|13:58:32.940736|S|5|6.93|0|5
C|NVAX|20250714|14:00:10.159724|S|5|6.92|0|5
C|NVAX|20250714|14:02:23.366468|S|5|6.93|0|5
C|NVAX|20250714|14:05:41.459822|S|5|6.94|0|5
C|NVAX|20250714|14:05:41.459822|S|5|6.94|0|5
C|NVAX|20250714|14:06:07.145382|S|100|6.93|0|100
C|NVAX|20250714|14:16:44.165075|S|100|6.925|0|100
C|NVAX|20250714|14:16:44.766144|S|100|6.925|0|100
C|NVAX|20250714|14:16:50.528368|S|10|6.93|0|10
C|NVAX|20250714|14:17:09.557912|S|100|6.925|0|100
C|NVAX|20250714|14:17:25.175079|S|100|6.925|0|100
C|NVAX|20250714|14:17:38.855502|S|100|6.92|0|100
C|NVAX|20250714|14:17:44.593923|S|5|6.93|0|5
C|NVAX|20250714|14:17:51.404157|S|100|6.925|0|100
C|NVAX|20250714|14:18:48.462660|S|5|6.93|0|5
C|NVAX|20250714|14:28:59.825775|S|18|6.93|0|18
C|NVAX|20250714|14:29:22.862553|S|19|6.93|0|19
C|NVAX|20250714|14:30:50.495664|S|12|6.92|0|12
C|NVAX|20250714|14:31:20.296142|S|12|6.925|0|12
C|NVAX|20250714|14:31:48.153913|S|5|6.93|0|5
C|NVAX|20250714|14:35:10.780898|S|100|6.935|0|100
C|NVAX|20250714|14:37:03.208299|S|1|6.935|0|1
C|NVAX|20250714|14:39:08.787181|S|18|6.94|0|18
C|NVAX|20250714|14:41:57.873423|S|18|6.92|0|18
C|NVAX|20250714|14:48:09.613839|S|12|6.91|0|12
C|NVAX|20250714|14:49:39.293088|S|20|6.91|0|20
C|NVAX|20250714|14:50:03.611719|S|10|6.91|0|10
C|NVAX|20250714|14:50:31.189573|S|10|6.91|0|10
C|NVAX|20250714|14:50:32.151361|S|20|6.92|0|20
C|NVAX|20250714|14:51:22.427800|S|25|6.92|0|25
C|NVAX|20250714|14:53:35.864008|S|20|6.92|0|20
C|NVAX|20250714|14:54:49.924127|S|11|6.92|0|11
C|NVAX|20250714|14:55:02.870859|S|69|6.92|0|69
C|NVAX|20250714|14:59:26.730305|S|12|6.93|0|12
C|NVAX|20250714|15:00:42.535826|S|5|6.93|0|5
C|NVAX|20250714|15:06:22.322516|S|100|6.955|0|100
C|NVAX|20250714|15:06:22.361142|S|100|6.95|0|100
C|NVAX|20250714|15:07:11.824371|S|10|6.96|0|10
C|NVAX|20250714|15:07:27.626004|S|5|6.96|0|5
C|NVAX|20250714|15:07:39.740115|S|100|6.96|0|100
C|NVAX|20250714|15:07:39.740115|S|1|6.96|0|1
C|NVAX|20250714|15:09:35.675083|S|18|6.965|0|18
C|NVAX|20250714|15:13:25.105277|S|7|6.95|0|7
C|NVAX|20250714|15:14:18.553442|S|30|6.95|0|30
C|NVAX|20250714|15:18:08.420012|S|12|6.95|0|12
C|NVAX|20250714|15:18:50.528673|S|47|6.945|0|47
C|NVAX|20250714|15:19:34.665779|S|20|6.945|0|20
C|NVAX|20250714|15:20:08.244411|S|18|6.94|0|18
C|NVAX|20250714|15:21:46.075922|S|15|6.92|0|15
C|NVAX|20250714|15:21:46.075922|S|5|6.92|0|5
C|NVAX|20250714|15:26:02.764688|S|25|6.93|0|25
C|NVAX|20250714|15:29:53.595439|S|18|6.93|0|18
C|NVAX|20250714|15:30:00.327307|S|20|6.93|0|20
C|NVAX|20250714|15:30:01.310619|S|100|6.935|0|100
C|NVAX|20250714|15:30:18.274473|S|12|6.94|0|12
C|NVAX|20250714|15:34:23.609496|S|19|6.945|0|19
C|NVAX|20250714|15:37:37.170487|S|2|6.94|0|2
C|NVAX|20250714|15:38:49.861962|S|100|6.94|0|100
C|NVAX|20250714|15:39:01.259308|S|12|6.94|0|12
C|NVAX|20250714|15:39:55.258881|S|35|6.95|0|35
C|NVAX|20250714|15:41:50.841449|S|4|6.95|0|4
C|NVAX|20250714|15:42:14.946244|S|1|6.94|0|1
C|NVAX|20250714|15:42:14.946244|S|2|6.94|0|2
C|NVAX|20250714|15:42:59.195085|S|100|6.955|0|100
C|NVAX|20250714|15:42:59.195107|S|5|6.955|0|5
C|NVAX|20250714|15:42:59.195108|S|95|6.955|0|95
C|NVAX|20250714|15:44:54.475011|S|1|6.96|0|1
C|NVAX|20250714|15:44:54.475011|S|2|6.96|0|2
C|NVAX|20250714|15:45:12.620412|S|1|6.95|0|1
C|NVAX|20250714|15:45:13.619426|S|4|6.95|0|4
C|NVAX|20250714|15:46:45.837164|S|100|6.95|0|100
C|NVAX|20250714|15:46:59.721989|S|100|6.95|0|100
C|NVAX|20250714|15:46:59.721989|S|1|6.95|0|1
C|NVAX|20250714|15:47:15.170115|S|100|6.95|0|100
C|NVAX|20250714|15:47:27.675348|S|1|6.95|0|1
C|NVAX|20250714|15:47:27.675348|S|99|6.95|0|99
C|NVAX|20250714|15:47:41.052234|S|100|6.95|0|100
C|NVAX|20250714|15:47:51.801274|S|100|6.95|0|100
C|NVAX|20250714|15:48:06.244185|S|1|6.95|0|1
C|NVAX|20250714|15:48:06.244185|S|99|6.95|0|99
C|NVAX|20250714|15:49:40.666571|S|100|6.955|0|100
C|NVAX|20250714|15:49:41.673678|S|1|6.95|0|1
C|NVAX|20250714|15:49:41.673678|S|2|6.95|0|2
C|NVAX|20250714|15:49:50.044517|S|5|6.96|0|5
C|NVAX|20250714|15:49:52.110888|S|1|6.95|0|1
C|NVAX|20250714|15:49:52.110888|S|99|6.95|0|99
C|NVAX|20250714|15:50:00.782934|S|7|6.95|0|7
C|NVAX|20250714|15:50:04.601005|S|100|6.945|0|100
C|NVAX|20250714|15:50:08.567209|S|100|6.945|0|100
C|NVAX|20250714|15:50:18.682950|S|100|6.945|0|100
C|NVAX|20250714|15:50:29.571174|S|100|6.945|0|100
C|NVAX|20250714|15:50:47.337948|S|1|6.94|0|1
C|NVAX|20250714|15:50:47.337949|S|100|6.94|0|100
C|NVAX|20250714|15:50:55.890073|S|100|6.945|0|100
C|NVAX|20250714|15:51:24.461152|S|1|6.945|0|1
C|NVAX|20250714|15:51:31.387212|S|1|6.94|0|1
C|NVAX|20250714|15:51:57.840173|S|100|6.96|0|100
C|NVAX|20250714|15:53:04.574770|S|1|6.96|0|1
C|NVAX|20250714|15:53:12.119666|S|1|6.95|0|1
C|NVAX|20250714|15:53:45.225824|S|7|6.95|0|7
C|NVAX|20250714|15:54:40.335730|S|100|6.94|0|100
C|NVAX|20250714|15:55:00.123854|S|100|6.94|0|100
C|NVAX|20250714|15:56:47.643445|S|59|6.94|0|59
C|NVAX|20250714|15:56:49.919992|S|11|6.945|0|11
C|NVAX|20250714|15:57:03.910015|S|41|6.94|0|41
C|NVAX|20250714|15:57:03.910016|S|1|6.94|0|1
C|NVAX|20250714|15:57:12.907857|S|100|6.94|0|100
C|NVAX|20250714|15:57:20.775490|S|20|6.94|0|20
C|NVAX|20250714|15:57:23.536756|S|100|6.95|0|100
C|NVAX|20250714|15:58:12.535728|S|1|6.965|0|1
C|NVAX|20250714|15:58:14.438499|S|100|6.97|0|100
C|NVAX|20250714|15:58:14.438499|S|2|6.97|0|2
C|NVAX|20250714|15:58:14.438499|S|4|6.97|0|4
C|NVAX|20250714|15:58:14.438500|S|5|6.97|0|5
C|NVAX|20250714|15:58:14.438500|S|3|6.97|0|3
C|NVAX|20250714|15:58:20.078873|S|8|6.97|0|8
C|NVAX|20250714|15:58:40.218038|S|8|6.965|0|8
C|NVAX|20250714|15:58:40.569994|S|8|6.965|0|8
C|NVAX|20250714|15:58:40.726826|S|8|6.965|0|8
C|NVAX|20250714|15:58:42.806175|S|1|6.96|0|1
C|NVAX|20250714|15:58:42.806175|S|1|6.96|0|1
C|NVAX|20250714|15:58:42.806175|S|6|6.96|0|6
C|NVAX|20250714|15:58:58.670407|S|100|6.97|0|100
C|NVAX|20250714|15:58:58.670407|S|3|6.97|0|3
C|NVAX|20250714|15:58:58.670407|S|6|6.97|0|6
C|NVAX|20250714|15:58:58.670408|S|11|6.97|0|11
C|NVAX|20250714|15:59:04.126055|S|187|6.965|0|187
C|NVAX|20250714|15:59:20.421842|S|100|6.965|0|100
C|NVAX|20250714|15:59:31.426448|S|100|6.965|0|100
C|NVAX|20250714|15:59:32.170112|S|30|6.965|0|30
C|NVAX|20250714|15:59:41.234578|S|7|6.98|0|7
C|NVAX|20250714|15:59:47.487301|S|93|6.98|0|93
C|NVAX|20250714|15:59:48.998391|S|29|6.98|0|29
C|NVAX|20250714|15:59:49.077226|S|12|6.98|0|12
C|NVAX|20250714|15:59:49.148349|S|16|6.98|0|16
C|NVAX|20250714|15:59:49.977657|S|43|6.98|0|43
C|NVAX|20250714|15:59:50.080734|S|32|6.98|0|32
C|NVAX|20250714|15:59:50.677716|S|10|6.98|0|10
C|NVAX|20250714|15:59:50.677723|S|10|6.98|0|10
C|NVAX|20250714|15:59:50.918596|S|48|6.98|0|48
C|NVAX|20250714|15:59:51.270479|S|30|6.98|0|30
C|NVAX|20250714|15:59:51.503741|S|4|6.98|0|4
C|NVAX|20250714|15:59:51.577965|S|66|6.98|0|66
C|NVAX|20250714|15:59:52.442785|S|5|6.98|0|5
C|NVAX|20250714|15:59:52.615344|S|95|6.98|0|95
C|NVAX|20250714|15:59:52.948114|S|16|6.98|0|16
C|NVAX|20250714|15:59:52.990199|S|84|6.98|0|84
C|NVAX|20250714|15:59:54.010834|S|100|6.975|0|100
C|NVAX|20250714|15:59:54.012806|S|100|6.98|0|100
C|NVAX|20250714|15:59:54.849343|S|100|6.98|0|100
C|NVCR|20250714|10:33:25.380271|S|5|17.6|0|5
C|NVCR|20250714|11:18:56.253023|S|1|17.47|0|1
C|NVCR|20250714|13:14:45.732843|S|1|17.65|0|1
C|NVCR|20250714|13:33:06.632948|S|4|17.71|0|4
C|NVCR|20250714|13:33:06.633027|S|4|17.71|0|4
C|NVCR|20250714|13:33:06.633102|S|4|17.71|0|4
C|NVCR|20250714|13:33:06.633162|S|4|17.71|0|4
C|NVCR|20250714|13:33:06.633219|S|4|17.71|0|4
C|NVCR|20250714|13:33:06.633307|S|4|17.71|0|4
C|NVCR|20250714|13:33:06.633417|S|4|17.71|0|4
C|NVCR|20250714|15:59:31.690400|S|10|17.43|0|10
C|NVCR|20250714|15:59:34.577241|S|46|17.43|0|46
C|NVCT|20250714|10:27:40.330809|S|100|8.18|0|100
C|NVCT|20250714|11:16:19.437495|S|6|8.42|0|6
C|NVCT|20250714|11:18:46.529033|S|5|8.42|0|5
C|NVCT|20250714|11:20:28.389500|S|15|8.42|0|15
C|NVD|20250714|09:45:52.272620|S|900|11.9|0|900
C|NVD|20250714|09:46:02.406315|S|171|11.89|0|171
C|NVD|20250714|09:46:15.366647|S|300|11.88|0|300
C|NVD|20250714|09:46:15.735345|S|300|11.88|0|300
C|NVD|20250714|09:46:43.424703|S|400|11.9|0|400
C|NVD|20250714|09:47:43.437882|S|100|11.86|0|100
C|NVD|20250714|09:54:06.447112|S|100|11.81|0|100
C|NVD|20250714|10:02:23.243821|S|700|11.76|0|700
C|NVD|20250714|10:16:23.453418|S|100|11.7|0|100
C|NVD|20250714|10:16:23.453418|S|200|11.7|0|200
C|NVD|20250714|10:21:00.536630|S|5|11.68|0|5
C|NVD|20250714|10:21:18.013506|S|100|11.65|0|100
C|NVD|20250714|10:32:41.784953|S|1|11.73|0|1
C|NVD|20250714|10:58:26.739915|S|100|11.64|0|100
C|NVD|20250714|11:02:03.034956|S|300|11.58|0|300
C|NVD|20250714|11:02:39.783815|S|100|11.57|0|100
C|NVD|20250714|11:02:54.306920|S|43|11.56|0|43
C|NVD|20250714|11:02:54.553395|S|200|11.56|0|200
C|NVD|20250714|11:07:05.973528|S|100|11.52|0|100
C|NVD|20250714|11:07:17.239290|S|100|11.5|0|100
C|NVD|20250714|11:07:17.240634|S|100|11.5|0|100
C|NVD|20250714|11:07:33.108760|S|500|11.54|0|500
C|NVD|20250714|11:14:39.773005|S|100|11.58|0|100
C|NVD|20250714|11:17:32.480494|S|100|11.52|0|100
C|NVD|20250714|11:17:32.480494|S|300|11.52|0|300
C|NVD|20250714|11:17:32.482236|S|200|11.525|0|200
C|NVD|20250714|11:30:28.764387|S|1200|11.58|0|1200
C|NVD|20250714|11:49:18.621911|S|191|11.53|0|191
C|NVD|20250714|12:09:40.167718|S|112|11.54|0|112
C|NVD|20250714|14:14:59.425894|S|100|11.53|0|100
C|NVD|20250714|14:15:14.044648|S|1200|11.54|0|1200
C|NVD|20250714|14:58:37.403067|S|1013|11.56|0|1013
C|NVD|20250714|15:54:10.034297|S|100|11.615|0|100
C|NVDA|20250714|09:30:00.149028|S|30|165.44|0|30
C|NVDA|20250714|09:30:00.149037|S|30|165.44|0|30
C|NVDA|20250714|09:30:00.545847|S|100|165.39|0|100
C|NVDA|20250714|09:30:00.801978|S|1|165.39|0|1
C|NVDA|20250714|09:30:00.929385|S|19|165.385|0|19
C|NVDA|20250714|09:30:00.989027|S|102|165.39|0|102
C|NVDA|20250714|09:30:02.598120|S|2|165.25|0|2
C|NVDA|20250714|09:30:05.731913|S|100|165.29|0|100
C|NVDA|20250714|09:30:06.174894|S|1|165.28|0|1
C|NVDA|20250714|09:30:08.533123|S|4|165.25|0|4
C|NVDA|20250714|09:30:10.501746|S|100|165.24|0|100
C|NVDA|20250714|09:30:18.621111|S|100|165.27|0|100
C|NVDA|20250714|09:30:23.495421|S|100|165.23|0|100
C|NVDA|20250714|09:30:41.922927|S|100|165.19|0|100
C|NVDA|20250714|09:30:58.566334|S|100|165.175|0|100
C|NVDA|20250714|09:30:59.624786|S|23|165.15|0|23
C|NVDA|20250714|09:31:09.074591|S|700|165.04|0|700
C|NVDA|20250714|09:31:09.074591|S|400|165.04|0|400
C|NVDA|20250714|09:31:09.075874|S|96|165.04|0|96
C|NVDA|20250714|09:31:09.079216|S|46|165.04|0|46
C|NVDA|20250714|09:31:09.082665|S|1438|165.04|0|1438
C|NVDA|20250714|09:31:09.082665|S|258|165.04|0|258
C|NVDA|20250714|09:31:09.353981|S|1|164.92|0|1
C|NVDA|20250714|09:31:44.266761|S|100|164.36|0|100
C|NVDA|20250714|09:31:46.347277|S|100|164.48|0|100
C|NVDA|20250714|09:31:56.752972|S|100|164.56|0|100
C|NVDA|20250714|09:32:16.844222|S|100|164.54|0|100
C|NVDA|20250714|09:32:28.903333|S|100|164.26|0|100
C|NVDA|20250714|09:32:51.581466|S|100|163.85|0|100
C|NVDA|20250714|09:33:36.269068|S|100|164.11|0|100
C|NVDA|20250714|09:33:44.719630|S|51|163.925|0|51
C|NVDA|20250714|09:33:56.327862|S|100|164.075|0|100
C|NVDA|20250714|09:34:36.208098|S|1|163.68|0|1
C|NVDA|20250714|09:35:28.993164|S|610|163.76|0|610
C|NVDA|20250714|09:37:04.417837|S|609|163.94|0|609
C|NVDA|20250714|09:38:06.134713|S|10|163.77|0|10
C|NVDA|20250714|09:39:34.116890|S|1|163.25|0|1
C|NVDA|20250714|09:40:57.500884|S|100|163.21|0|100
C|NVDA|20250714|09:42:07.254522|S|100|163.015|0|100
C|NVDA|20250714|09:42:08.525052|S|1|162.9|0|1
C|NVDA|20250714|09:42:48.323313|S|100|162.565|0|100
C|NVDA|20250714|09:44:13.560190|S|100|162.28|0|100
C|NVDA|20250714|09:44:31.063519|S|100|162.15|0|100
C|NVDA|20250714|09:47:50.258608|S|100|162.72|0|100
C|NVDA|20250714|09:57:59.810619|S|19|163.01|0|19
C|NVDA|20250714|09:57:59.815609|S|19|163.01|0|19
C|NVDA|20250714|10:00:01.277075|S|31|163.19|0|31
C|NVDA|20250714|10:00:09.962545|S|30|163.16|0|30
C|NVDA|20250714|10:00:09.996781|S|100|163.15|0|100
C|NVDA|20250714|10:00:12.993694|S|100|163.13|0|100
C|NVDA|20250714|10:00:14.782535|S|100|163.2|0|100
C|NVDA|20250714|10:00:15.301091|S|7|163.19|0|7
C|NVDA|20250714|10:00:17.982187|S|100|163.24|0|100
C|NVDA|20250714|10:00:19.560801|S|100|163.29|0|100
C|NVDA|20250714|10:00:20.815408|S|100|163.33|0|100
C|NVDA|20250714|10:00:21.657093|S|100|163.32|0|100
C|NVDA|20250714|10:00:23.376272|S|100|163.3|0|100
C|NVDA|20250714|10:00:30.378656|S|1|163.29|0|1
C|NVDA|20250714|10:00:32.960195|S|20|163.31|0|20
C|NVDA|20250714|10:00:34.917597|S|4|163.3|0|4
C|NVDA|20250714|10:00:50.700063|S|200|163.37|0|200
C|NVDA|20250714|10:00:59.809240|S|200|163.38|0|200
C|NVDA|20250714|10:01:05.292532|S|10|163.27|0|10
C|NVDA|20250714|10:01:10.277272|S|1|163.28|0|1
C|NVDA|20250714|10:01:16.751368|S|100|163.29|0|100
C|NVDA|20250714|10:01:18.089465|S|100|163.31|0|100
C|NVDA|20250714|10:01:23.134888|S|100|163.28|0|100
C|NVDA|20250714|10:01:27.416154|E|6|163.37|0|6
C|NVDA|20250714|10:02:13.151172|S|100|163.44|0|100
C|NVDA|20250714|10:02:19.434425|S|37|163.44|0|37
C|NVDA|20250714|10:02:21.059436|E|1|163.49|0|1
C|NVDA|20250714|10:02:21.888617|S|100|163.5|0|100
C|NVDA|20250714|10:02:56.881267|S|100|163.37|0|100
C|NVDA|20250714|10:02:56.881268|S|100|163.36|0|100
C|NVDA|20250714|10:02:57.575425|S|100|163.4|0|100
C|NVDA|20250714|10:03:00.757076|S|19|163.46|0|19
C|NVDA|20250714|10:03:06.796409|S|10|163.43|0|10
C|NVDA|20250714|10:03:21.534569|S|100|163.42|0|100
C|NVDA|20250714|10:03:28.203409|S|98|163.48|0|98
C|NVDA|20250714|10:03:28.203409|S|2|163.48|0|2
C|NVDA|20250714|10:03:44.561640|S|35|163.45|0|35
C|NVDA|20250714|10:03:44.562219|S|1|163.45|0|1
C|NVDA|20250714|10:03:59.265424|S|3|163.46|0|3
C|NVDA|20250714|10:04:02.801086|S|93|163.5|0|93
C|NVDA|20250714|10:04:04.396683|S|100|163.5|0|100
C|NVDA|20250714|10:04:15.634993|S|100|163.48|0|100
C|NVDA|20250714|10:04:26.659162|S|100|163.525|0|100
C|NVDA|20250714|10:04:30.336706|S|100|163.52|0|100
C|NVDA|20250714|10:04:33.841709|S|100|163.5|0|100
C|NVDA|20250714|10:04:41.623361|S|100|163.55|0|100
C|NVDA|20250714|10:05:00.579551|S|100|163.48|0|100
C|NVDA|20250714|10:05:01.078360|S|1|163.48|0|1
C|NVDA|20250714|10:05:31.057431|S|100|163.48|0|100
C|NVDA|20250714|10:05:32.780938|S|100|163.49|0|100
C|NVDA|20250714|10:06:03.269615|S|100|163.45|0|100
C|NVDA|20250714|10:06:03.301128|S|80|163.45|0|80
C|NVDA|20250714|10:06:20.565915|S|100|163.58|0|100
C|NVDA|20250714|10:06:33.667419|S|100|163.52|0|100
C|NVDA|20250714|10:06:58.373232|S|8|163.58|0|8
C|NVDA|20250714|10:07:00.574807|S|100|163.61|0|100
C|NVDA|20250714|10:07:24.359850|S|100|163.62|0|100
C|NVDA|20250714|10:07:54.773509|S|100|163.54|0|100
C|NVDA|20250714|10:07:54.783144|S|100|163.55|0|100
C|NVDA|20250714|10:08:55.520274|S|100|163.48|0|100
C|NVDA|20250714|10:09:11.509100|S|100|163.57|0|100
C|NVDA|20250714|10:09:21.880527|S|100|163.53|0|100
C|NVDA|20250714|10:09:35.859603|S|50|163.5|0|50
C|NVDA|20250714|10:09:38.110900|S|6|163.49|0|6
C|NVDA|20250714|10:09:42.557930|S|70|163.49|0|70
C|NVDA|20250714|10:09:44.361744|S|100|163.44|0|100
C|NVDA|20250714|10:09:52.025995|S|100|163.51|0|100
C|NVDA|20250714|10:09:56.592119|S|25|163.54|0|25
C|NVDA|20250714|10:10:02.868988|S|60|163.58|0|60
C|NVDA|20250714|10:10:13.172179|S|10|163.54|0|10
C|NVDA|20250714|10:10:16.746382|S|60|163.62|0|60
C|NVDA|20250714|10:10:27.709717|S|100|163.6|0|100
C|NVDA|20250714|10:10:45.237818|S|60|163.67|0|60
C|NVDA|20250714|10:10:45.558871|S|10|163.67|0|10
C|NVDA|20250714|10:10:47.277272|S|100|163.62|0|100
C|NVDA|20250714|10:10:58.161906|S|100|163.51|0|100
C|NVDA|20250714|10:11:04.258179|S|57|163.45|0|57
C|NVDA|20250714|10:11:06.865369|S|100|163.51|0|100
C|NVDA|20250714|10:11:06.965714|S|100|163.51|0|100
C|NVDA|20250714|10:11:36.323616|S|50|163.57|0|50
C|NVDA|20250714|10:11:48.152387|S|100|163.62|0|100
C|NVDA|20250714|10:12:02.076417|S|1|163.71|0|1
C|NVDA|20250714|10:12:25.020628|S|100|163.74|0|100
C|NVDA|20250714|10:12:25.662405|S|100|163.72|0|100
C|NVDA|20250714|10:12:29.384454|S|100|163.72|0|100
C|NVDA|20250714|10:12:29.816241|S|100|163.71|0|100
C|NVDA|20250714|10:12:34.824776|S|100|163.6|0|100
C|NVDA|20250714|10:12:51.395456|S|100|163.59|0|100
C|NVDA|20250714|10:13:33.189374|S|100|163.84|0|100
C|NVDA|20250714|10:13:35.544383|S|100|163.83|0|100
C|NVDA|20250714|10:13:35.544523|S|100|163.83|0|100
C|NVDA|20250714|10:13:38.016456|S|100|163.79|0|100
C|NVDA|20250714|10:13:39.113206|S|2|163.79|0|2
C|NVDA|20250714|10:13:39.113279|S|22|163.79|0|22
C|NVDA|20250714|10:14:00.876289|S|100|163.8|0|100
C|NVDA|20250714|10:14:12.250938|S|100|163.83|0|100
C|NVDA|20250714|10:14:13.007350|S|100|163.83|0|100
C|NVDA|20250714|10:14:18.472600|S|50|163.8|0|50
C|NVDA|20250714|10:14:20.528605|S|100|163.81|0|100
C|NVDA|20250714|10:14:29.265620|S|100|163.84|0|100
C|NVDA|20250714|10:14:32.689855|S|100|163.86|0|100
C|NVDA|20250714|10:14:36.957096|S|4|163.91|0|4
C|NVDA|20250714|10:14:52.333203|S|100|163.91|0|100
C|NVDA|20250714|10:14:58.004983|S|1|163.84|0|1
C|NVDA|20250714|10:15:01.723585|S|100|163.87|0|100
C|NVDA|20250714|10:15:13.918254|S|100|163.86|0|100
C|NVDA|20250714|10:15:15.502578|S|1|163.87|0|1
C|NVDA|20250714|10:15:22.229475|S|100|163.89|0|100
C|NVDA|20250714|10:15:44.778691|S|100|163.84|0|100
C|NVDA|20250714|10:15:46.652817|S|8|163.845|0|8
C|NVDA|20250714|10:15:50.642512|S|50|163.88|0|50
C|NVDA|20250714|10:15:59.310424|S|100|163.87|0|100
C|NVDA|20250714|10:16:16.314134|S|100|163.95|0|100
C|NVDA|20250714|10:16:19.088235|S|100|163.98|0|100
C|NVDA|20250714|10:16:35.428267|S|62|163.94|0|62
C|NVDA|20250714|10:16:57.922084|S|100|163.93|0|100
C|NVDA|20250714|10:17:06.921371|S|3|163.91|0|3
C|NVDA|20250714|10:17:38.961632|S|100|164.01|0|100
C|NVDA|20250714|10:17:43.857465|S|40|163.99|0|40
C|NVDA|20250714|10:17:44.227317|S|52|163.98|0|52
C|NVDA|20250714|10:18:01.827545|S|100|164.04|0|100
C|NVDA|20250714|10:18:14.066953|S|4|164.05|0|4
C|NVDA|20250714|10:18:14.759338|S|100|164.05|0|100
C|NVDA|20250714|10:18:18.731862|S|27|164.04|0|27
C|NVDA|20250714|10:18:18.731882|S|73|164.04|0|73
C|NVDA|20250714|10:18:25.894336|S|100|164.09|0|100
C|NVDA|20250714|10:18:26.033135|S|100|164.08|0|100
C|NVDA|20250714|10:18:32.903048|S|100|164.07|0|100
C|NVDA|20250714|10:18:38.317458|S|100|164.07|0|100
C|NVDA|20250714|10:18:59.685098|S|9|164.09|0|9
C|NVDA|20250714|10:19:12.610792|S|100|164.07|0|100
C|NVDA|20250714|10:20:25.652698|S|10|164.03|0|10
C|NVDA|20250714|10:20:38.097887|S|100|163.98|0|100
C|NVDA|20250714|10:20:39.688455|S|100|163.96|0|100
C|NVDA|20250714|10:21:00.517429|S|100|164.04|0|100
C|NVDA|20250714|10:21:00.545102|S|35|164.08|0|35
C|NVDA|20250714|10:21:00.545196|S|65|164.08|0|65
C|NVDA|20250714|10:21:00.596378|S|100|164.08|0|100
C|NVDA|20250714|10:21:00.615630|S|100|164.065|0|100
C|NVDA|20250714|10:21:01.088981|S|100|164.06|0|100
C|NVDA|20250714|10:21:01.615303|S|100|164.07|0|100
C|NVDA|20250714|10:21:03.974106|S|100|164.12|0|100
C|NVDA|20250714|10:21:03.974106|S|100|164.12|0|100
C|NVDA|20250714|10:21:05.739764|S|100|164.18|0|100
C|NVDA|20250714|10:21:23.232096|S|100|164.16|0|100
C|NVDA|20250714|10:21:40.391145|S|56|164.13|0|56
C|NVDA|20250714|10:21:42.088352|S|100|164.12|0|100
C|NVDA|20250714|10:21:50.756674|S|1|164.09|0|1
C|NVDA|20250714|10:22:01.400975|S|22|164.09|0|22
C|NVDA|20250714|10:22:01.401293|S|78|164.09|0|78
C|NVDA|20250714|10:22:16.665547|S|9|164.055|0|9
C|NVDA|20250714|10:22:50.186192|S|100|164.05|0|100
C|NVDA|20250714|10:23:03.638068|E|1|164.07|0|1
C|NVDA|20250714|10:23:15.763806|S|100|164.13|0|100
C|NVDA|20250714|10:23:25.927667|S|100|164.16|0|100
C|NVDA|20250714|10:23:27.052168|S|100|164.12|0|100
C|NVDA|20250714|10:23:35.152435|S|100|164.15|0|100
C|NVDA|20250714|10:23:40.283999|S|100|164.21|0|100
C|NVDA|20250714|10:23:41.253658|S|11|164.18|0|11
C|NVDA|20250714|10:23:41.253708|S|89|164.18|0|89
C|NVDA|20250714|10:23:43.697255|S|100|164.14|0|100
C|NVDA|20250714|10:23:44.561874|S|100|164.13|0|100
C|NVDA|20250714|10:23:49.865464|S|100|164.1|0|100
C|NVDA|20250714|10:24:06.778816|S|100|164.05|0|100
C|NVDA|20250714|10:24:06.890349|S|50|164.05|0|50
C|NVDA|20250714|10:24:07.519673|S|100|164.03|0|100
C|NVDA|20250714|10:24:10.481373|S|100|164|0|100
C|NVDA|20250714|10:24:10.481373|S|100|164|0|100
C|NVDA|20250714|10:24:24.257437|S|10|163.99|0|10
C|NVDA|20250714|10:24:25.111094|S|100|163.97|0|100
C|NVDA|20250714|10:24:25.975514|S|100|163.97|0|100
C|NVDA|20250714|10:24:51.720774|S|50|163.99|0|50
C|NVDA|20250714|10:25:09.213354|S|2|163.98|0|2
C|NVDA|20250714|10:25:09.228723|S|1|163.98|0|1
C|NVDA|20250714|10:25:10.007281|S|53|163.99|0|53
C|NVDA|20250714|10:25:15.876340|S|100|164.07|0|100
C|NVDA|20250714|10:25:19.896965|S|100|163.99|0|100
C|NVDA|20250714|10:25:20.345945|S|2|164.01|0|2
C|NVDA|20250714|10:25:21.948641|S|100|163.99|0|100
C|NVDA|20250714|10:25:24.743930|S|100|163.95|0|100
C|NVDA|20250714|10:25:25.141786|S|100|163.97|0|100
C|NVDA|20250714|10:25:47.263397|S|26|163.89|0|26
C|NVDA|20250714|10:25:50.902382|S|11|163.87|0|11
C|NVDA|20250714|10:25:51.296038|S|100|163.87|0|100
C|NVDA|20250714|10:25:51.904119|S|1|163.86|0|1
C|NVDA|20250714|10:25:55.742070|S|50|163.88|0|50
C|NVDA|20250714|10:25:56.757416|S|7|163.895|0|7
C|NVDA|20250714|10:26:00.347821|S|1|163.86|0|1
C|NVDA|20250714|10:26:07.456577|S|100|163.9|0|100
C|NVDA|20250714|10:26:11.671348|S|100|163.89|0|100
C|NVDA|20250714|10:26:14.142860|S|100|163.89|0|100
C|NVDA|20250714|10:26:14.962775|S|100|163.89|0|100
C|NVDA|20250714|10:26:19.151207|S|100|163.92|0|100
C|NVDA|20250714|10:26:19.555586|S|100|163.92|0|100
C|NVDA|20250714|10:26:20.153737|S|100|163.91|0|100
C|NVDA|20250714|10:26:26.358246|S|40|163.85|0|40
C|NVDA|20250714|10:26:26.519413|S|10|163.85|0|10
C|NVDA|20250714|10:26:27.039428|S|100|163.85|0|100
C|NVDA|20250714|10:26:29.887634|S|100|163.86|0|100
C|NVDA|20250714|10:26:41.373754|S|35|163.81|0|35
C|NVDA|20250714|10:26:46.786530|S|100|163.81|0|100
C|NVDA|20250714|10:27:00.673195|S|100|163.81|0|100
C|NVDA|20250714|10:27:04.800215|S|50|163.84|0|50
C|NVDA|20250714|10:27:07.687231|S|100|163.8|0|100
C|NVDA|20250714|10:27:11.890285|S|100|163.75|0|100
C|NVDA|20250714|10:27:15.029793|S|100|163.68|0|100
C|NVDA|20250714|10:27:15.029823|S|100|163.69|0|100
C|NVDA|20250714|10:27:22.565088|S|20|163.68|0|20
C|NVDA|20250714|10:27:32.288271|S|100|163.65|0|100
C|NVDA|20250714|10:27:32.289000|S|100|163.65|0|100
C|NVDA|20250714|10:27:38.803349|S|5|163.73|0|5
C|NVDA|20250714|10:27:50.184665|S|33|163.7|0|33
C|NVDA|20250714|10:28:03.414963|S|100|163.69|0|100
C|NVDA|20250714|10:28:05.769770|S|100|163.71|0|100
C|NVDA|20250714|10:28:10.293525|S|60|163.74|0|60
C|NVDA|20250714|10:28:13.825425|S|100|163.73|0|100
C|NVDA|20250714|10:28:14.284573|S|100|163.74|0|100
C|NVDA|20250714|10:28:15.764681|S|25|163.74|0|25
C|NVDA|20250714|10:28:19.639437|S|100|163.77|0|100
C|NVDA|20250714|10:28:20.176892|S|100|163.77|0|100
C|NVDA|20250714|10:28:25.694225|S|100|163.74|0|100
C|NVDA|20250714|10:28:33.749720|S|31|163.72|0|31
C|NVDA|20250714|10:28:34.085629|S|100|163.69|0|100
C|NVDA|20250714|10:28:55.172828|S|100|163.71|0|100
C|NVDA|20250714|10:29:04.234669|S|100|163.66|0|100
C|NVDA|20250714|10:29:18.754629|S|5|163.66|0|5
C|NVDA|20250714|10:29:20.380646|S|5|163.62|0|5
C|NVDA|20250714|10:29:20.380646|S|95|163.62|0|95
C|NVDA|20250714|10:29:43.406797|S|18|163.66|0|18
C|NVDA|20250714|10:30:26.049154|S|1|163.76|0|1
C|NVDA|20250714|10:30:28.490784|S|100|163.645|0|100
C|NVDA|20250714|10:30:29.097120|S|100|163.66|0|100
C|NVDA|20250714|10:30:42.905565|S|1|163.805|0|1
C|NVDA|20250714|10:30:53.951099|S|35|163.83|0|35
C|NVDA|20250714|10:30:57.923069|S|100|163.91|0|100
C|NVDA|20250714|10:30:59.071270|S|100|163.93|0|100
C|NVDA|20250714|10:30:59.116228|S|100|163.93|0|100
C|NVDA|20250714|10:30:59.975082|S|60|163.93|0|60
C|NVDA|20250714|10:31:02.260792|S|100|163.87|0|100
C|NVDA|20250714|10:31:03.982249|S|100|163.9|0|100
C|NVDA|20250714|10:31:20.319753|S|100|163.81|0|100
C|NVDA|20250714|10:31:24.847955|S|100|163.77|0|100
C|NVDA|20250714|10:31:27.169804|S|10|163.74|0|10
C|NVDA|20250714|10:31:32.225524|S|100|163.75|0|100
C|NVDA|20250714|10:31:36.297631|S|100|163.75|0|100
C|NVDA|20250714|10:32:25.946035|S|30|163.63|0|30
C|NVDA|20250714|10:32:25.946149|S|66|163.63|0|66
C|NVDA|20250714|10:32:25.946187|S|4|163.63|0|4
C|NVDA|20250714|10:32:31.064682|S|10|163.63|0|10
C|NVDA|20250714|10:32:31.064698|S|2|163.63|0|2
C|NVDA|20250714|10:32:31.064699|S|2|163.63|0|2
C|NVDA|20250714|10:32:31.064713|S|86|163.63|0|86
C|NVDA|20250714|10:32:32.158463|S|3|163.62|0|3
C|NVDA|20250714|10:32:32.158483|S|6|163.62|0|6
C|NVDA|20250714|10:32:32.158483|S|18|163.62|0|18
C|NVDA|20250714|10:32:32.158484|S|2|163.62|0|2
C|NVDA|20250714|10:32:52.855120|S|60|163.74|0|60
C|NVDA|20250714|10:33:04.608871|S|100|163.81|0|100
C|NVDA|20250714|10:33:04.680638|S|100|163.82|0|100
C|NVDA|20250714|10:33:19.487179|S|100|163.71|0|100
C|NVDA|20250714|10:33:42.103970|S|25|163.6|0|25
C|NVDA|20250714|10:33:42.103971|S|12|163.6|0|12
C|NVDA|20250714|10:33:47.367673|S|100|163.56|0|100
C|NVDA|20250714|10:33:47.387528|S|100|163.56|0|100
C|NVDA|20250714|10:33:47.458681|S|100|163.56|0|100
C|NVDA|20250714|10:33:53.189182|S|100|163.53|0|100
C|NVDA|20250714|10:33:53.962881|S|100|163.52|0|100
C|NVDA|20250714|10:33:56.715406|S|100|163.54|0|100
C|NVDA|20250714|10:33:59.458954|S|100|163.54|0|100
C|NVDA|20250714|10:34:11.178166|S|35|163.5|0|35
C|NVDA|20250714|10:34:11.181844|S|100|163.5|0|100
C|NVDA|20250714|10:34:11.192798|S|100|163.5|0|100
C|NVDA|20250714|10:34:11.203057|S|9|163.51|0|9
C|NVDA|20250714|10:34:23.617202|S|10|163.41|0|10
C|NVDA|20250714|10:34:24.844791|S|20|163.4|0|20
C|NVDA|20250714|10:34:27.240700|S|10|163.35|0|10
C|NVDA|20250714|10:34:29.193752|S|100|163.4|0|100
C|NVDA|20250714|10:34:29.398352|S|100|163.45|0|100
C|NVDA|20250714|10:34:29.409033|S|100|163.45|0|100
C|NVDA|20250714|10:34:29.758135|S|1|163.46|0|1
C|NVDA|20250714|10:34:29.758424|S|7|163.46|0|7
C|NVDA|20250714|10:34:29.764440|S|14|163.46|0|14
C|NVDA|20250714|10:34:30.415334|S|100|163.44|0|100
C|NVDA|20250714|10:34:32.305261|S|100|163.44|0|100
C|NVDA|20250714|10:34:33.406062|S|45|163.44|0|45
C|NVDA|20250714|10:34:35.153817|S|35|163.49|0|35
C|NVDA|20250714|10:34:35.207091|S|100|163.48|0|100
C|NVDA|20250714|10:34:36.926222|S|100|163.51|0|100
C|NVDA|20250714|10:34:46.674382|S|100|163.51|0|100
C|NVDA|20250714|10:35:13.327105|S|100|163.55|0|100
C|NVDA|20250714|10:35:28.929409|S|100|163.65|0|100
C|NVDA|20250714|10:35:46.270818|S|100|163.61|0|100
C|NVDA|20250714|10:36:35.772748|S|10|163.51|0|10
C|NVDA|20250714|10:38:03.599168|S|100|163.6|0|100
C|NVDA|20250714|10:38:11.331517|S|20|163.62|0|20
C|NVDA|20250714|10:38:24.930313|S|100|163.6|0|100
C|NVDA|20250714|10:39:02.087042|S|100|163.675|0|100
C|NVDA|20250714|10:39:13.910409|S|100|163.67|0|100
C|NVDA|20250714|10:39:14.952995|S|5|163.675|0|5
C|NVDA|20250714|10:39:25.154281|S|100|163.75|0|100
C|NVDA|20250714|10:39:28.253218|S|100|163.73|0|100
C|NVDA|20250714|10:39:32.173515|S|30|163.75|0|30
C|NVDA|20250714|10:39:32.280667|S|100|163.74|0|100
C|NVDA|20250714|10:39:32.309616|S|100|163.75|0|100
C|NVDA|20250714|10:39:32.584968|S|100|163.76|0|100
C|NVDA|20250714|10:39:36.039313|S|2|163.74|0|2
C|NVDA|20250714|10:39:36.161967|S|100|163.73|0|100
C|NVDA|20250714|10:39:37.572548|S|100|163.74|0|100
C|NVDA|20250714|10:39:39.888743|S|100|163.76|0|100
C|NVDA|20250714|10:39:54.172996|S|100|163.79|0|100
C|NVDA|20250714|10:39:55.936101|S|100|163.79|0|100
C|NVDA|20250714|10:40:09.094780|S|8|163.73|0|8
C|NVDA|20250714|10:40:20.988728|S|100|163.74|0|100
C|NVDA|20250714|10:40:24.154739|S|100|163.75|0|100
C|NVDA|20250714|10:40:24.155756|S|100|163.75|0|100
C|NVDA|20250714|10:40:47.935940|S|43|163.71|0|43
C|NVDA|20250714|10:40:48.041767|S|100|163.71|0|100
C|NVDA|20250714|10:41:34.344209|S|100|163.65|0|100
C|NVDA|20250714|10:41:37.469395|S|100|163.64|0|100
C|NVDA|20250714|10:41:37.681168|S|100|163.64|0|100
C|NVDA|20250714|10:41:38.081899|S|100|163.64|0|100
C|NVDA|20250714|10:41:42.509956|S|100|163.65|0|100
C|NVDA|20250714|10:41:55.040288|S|100|163.71|0|100
C|NVDA|20250714|10:42:18.299463|S|6|163.695|0|6
C|NVDA|20250714|10:42:21.004785|S|20|163.71|0|20
C|NVDA|20250714|10:43:03.312695|S|100|163.74|0|100
C|NVDA|20250714|10:43:15.185105|S|100|163.83|0|100
C|NVDA|20250714|10:43:21.811615|S|100|163.89|0|100
C|NVDA|20250714|10:43:23.195611|S|100|163.88|0|100
C|NVDA|20250714|10:43:31.656653|S|100|163.92|0|100
C|NVDA|20250714|10:43:35.221782|S|1|163.94|0|1
C|NVDA|20250714|10:43:51.661262|S|100|163.95|0|100
C|NVDA|20250714|10:43:53.328183|S|50|163.96|0|50
C|NVDA|20250714|10:43:56.107427|S|84|163.96|0|84
C|NVDA|20250714|10:43:56.617705|S|100|163.97|0|100
C|NVDA|20250714|10:44:00.178217|S|100|163.95|0|100
C|NVDA|20250714|10:44:01.730694|S|100|163.94|0|100
C|NVDA|20250714|10:44:28.101661|S|100|163.975|0|100
C|NVDA|20250714|10:44:35.934371|S|100|163.94|0|100
C|NVDA|20250714|10:44:43.985205|S|60|163.99|0|60
C|NVDA|20250714|10:44:51.406174|S|14|164|0|14
C|NVDA|20250714|10:44:52.411059|S|100|164|0|100
C|NVDA|20250714|10:44:53.246434|S|100|164.01|0|100
C|NVDA|20250714|10:44:55.038805|S|4|163.99|0|4
C|NVDA|20250714|10:44:59.130424|S|3|164.02|0|3
C|NVDA|20250714|10:45:01.533651|S|100|164.02|0|100
C|NVDA|20250714|10:45:04.053091|S|25|164.03|0|25
C|NVDA|20250714|10:45:15.179206|S|100|163.94|0|100
C|NVDA|20250714|10:45:17.441054|S|100|163.94|0|100
C|NVDA|20250714|10:45:19.198088|S|100|163.94|0|100
C|NVDA|20250714|10:45:25.370684|S|100|163.96|0|100
C|NVDA|20250714|10:45:41.323320|S|100|163.98|0|100
C|NVDA|20250714|10:45:42.431522|S|100|163.98|0|100
C|NVDA|20250714|10:46:02.191346|S|100|164.01|0|100
C|NVDA|20250714|10:46:25.220682|S|100|163.99|0|100
C|NVDA|20250714|10:46:45.637237|S|2|163.91|0|2
C|NVDA|20250714|10:46:45.646939|S|100|163.89|0|100
C|NVDA|20250714|10:46:51.645581|S|100|163.92|0|100
C|NVDA|20250714|10:47:25.314333|S|100|163.92|0|100
C|NVDA|20250714|10:47:34.088463|S|100|163.87|0|100
C|NVDA|20250714|10:47:39.091515|S|100|163.84|0|100
C|NVDA|20250714|10:47:39.365845|S|100|163.83|0|100
C|NVDA|20250714|10:47:46.150119|S|100|163.81|0|100
C|NVDA|20250714|10:47:49.355510|S|12|163.82|0|12
C|NVDA|20250714|10:47:52.641425|S|89|163.83|0|89
C|NVDA|20250714|10:48:01.340928|S|100|163.87|0|100
C|NVDA|20250714|10:48:03.810115|S|100|163.88|0|100
C|NVDA|20250714|10:48:06.865624|S|100|163.87|0|100
C|NVDA|20250714|10:48:18.335717|S|1|163.89|0|1
C|NVDA|20250714|10:48:21.976657|S|2|163.87|0|2
C|NVDA|20250714|10:48:50.214053|S|60|163.93|0|60
C|NVDA|20250714|10:49:01.031400|S|100|163.945|0|100
C|NVDA|20250714|10:49:36.169160|S|100|163.89|0|100
C|NVDA|20250714|10:49:45.525633|S|100|163.91|0|100
C|NVDA|20250714|10:50:00.926287|S|100|163.95|0|100
C|NVDA|20250714|10:50:10.966646|S|100|163.97|0|100
C|NVDA|20250714|10:50:15.699159|E|13|163.99|0|13
C|NVDA|20250714|10:50:37.088727|S|38|163.94|0|38
C|NVDA|20250714|10:50:37.185489|S|67|163.925|0|67
C|NVDA|20250714|10:50:38.162689|S|100|163.885|0|100
C|NVDA|20250714|10:50:38.414310|S|100|163.885|0|100
C|NVDA|20250714|10:50:39.769170|S|100|163.87|0|100
C|NVDA|20250714|10:50:41.622732|S|100|163.9|0|100
C|NVDA|20250714|10:52:08.160776|S|6|164.025|0|6
C|NVDA|20250714|10:52:26.334884|S|7|164.12|0|7
C|NVDA|20250714|10:52:26.334884|S|13|164.12|0|13
C|NVDA|20250714|10:52:35.920388|S|78|164.08|0|78
C|NVDA|20250714|10:52:53.206114|E|15|164.07|0|15
C|NVDA|20250714|10:52:57.541268|S|6|164.125|0|6
C|NVDA|20250714|10:53:06.409335|S|100|164.175|0|100
C|NVDA|20250714|10:53:15.662269|S|27|164.14|0|27
C|NVDA|20250714|10:53:21.338822|S|100|164.14|0|100
C|NVDA|20250714|10:53:59.988702|S|100|164.2|0|100
C|NVDA|20250714|10:54:05.020873|S|39|164.17|0|39
C|NVDA|20250714|10:54:11.772190|S|1|164.185|0|1
C|NVDA|20250714|10:54:13.032699|S|100|164.18|0|100
C|NVDA|20250714|10:54:36.088357|S|100|164.18|0|100
C|NVDA|20250714|10:54:54.743831|S|100|164.16|0|100
C|NVDA|20250714|10:54:58.026068|S|100|164.14|0|100
C|NVDA|20250714|10:54:58.026069|S|100|164.15|0|100
C|NVDA|20250714|10:54:58.771692|S|4|164.14|0|4
C|NVDA|20250714|10:55:11.594184|S|100|164.11|0|100
C|NVDA|20250714|10:55:15.128093|S|100|164.09|0|100
C|NVDA|20250714|10:55:19.508581|S|100|164.07|0|100
C|NVDA|20250714|10:56:00.463142|S|10|164.14|0|10
C|NVDA|20250714|10:56:10.451395|S|20|164.14|0|20
C|NVDA|20250714|10:56:16.444411|S|100|164.17|0|100
C|NVDA|20250714|10:56:25.256242|S|100|164.135|0|100
C|NVDA|20250714|10:56:26.380363|S|100|164.11|0|100
C|NVDA|20250714|10:56:43.227368|S|100|164.06|0|100
C|NVDA|20250714|10:56:49.273054|S|53|164.06|0|53
C|NVDA|20250714|10:57:02.439831|S|100|164.04|0|100
C|NVDA|20250714|10:57:03.850571|S|55|164.04|0|55
C|NVDA|20250714|10:57:03.850571|S|45|164.04|0|45
C|NVDA|20250714|10:57:05.101224|S|100|164.035|0|100
C|NVDA|20250714|10:57:11.142583|S|8|164.03|0|8
C|NVDA|20250714|10:57:16.096339|S|100|164.03|0|100
C|NVDA|20250714|10:57:16.096777|S|100|164.03|0|100
C|NVDA|20250714|10:57:16.822398|S|2|164.03|0|2
C|NVDA|20250714|10:57:29.793701|S|100|164.025|0|100
C|NVDA|20250714|10:57:35.164103|S|100|163.98|0|100
C|NVDA|20250714|10:57:35.413637|S|100|163.98|0|100
C|NVDA|20250714|10:58:04.651877|S|100|164.11|0|100
C|NVDA|20250714|10:58:07.540580|S|100|164.13|0|100
C|NVDA|20250714|10:58:18.736309|S|100|164.16|0|100
C|NVDA|20250714|10:58:24.061513|S|100|164.23|0|100
C|NVDA|20250714|10:58:27.416291|S|100|164.24|0|100
C|NVDA|20250714|10:58:36.474303|S|100|164.25|0|100
C|NVDA|20250714|10:58:38.927313|S|13|164.245|0|13
C|NVDA|20250714|10:58:43.586220|S|100|164.23|0|100
C|NVDA|20250714|10:58:43.636686|S|100|164.2|0|100
C|NVDA|20250714|10:58:59.239218|S|100|164.29|0|100
C|NVDA|20250714|10:58:59.822836|S|100|164.28|0|100
C|NVDA|20250714|10:59:01.432003|S|100|164.29|0|100
C|NVDA|20250714|10:59:07.495469|S|100|164.285|0|100
C|NVDA|20250714|10:59:10.248979|S|100|164.26|0|100
C|NVDA|20250714|10:59:23.780711|S|53|164.275|0|53
C|NVDA|20250714|10:59:26.069219|S|100|164.25|0|100
C|NVDA|20250714|10:59:26.856532|S|100|164.24|0|100
C|NVDA|20250714|10:59:34.742197|S|100|164.25|0|100
C|NVDA|20250714|10:59:39.462451|S|100|164.26|0|100
C|NVDA|20250714|10:59:44.144318|S|100|164.235|0|100
C|NVDA|20250714|10:59:53.963482|S|100|164.255|0|100
C|NVDA|20250714|11:00:02.365925|S|47|164.25|0|47
C|NVDA|20250714|11:00:38.225708|S|100|164.365|0|100
C|NVDA|20250714|11:00:57.684367|S|100|164.41|0|100
C|NVDA|20250714|11:01:04.012884|S|100|164.415|0|100
C|NVDA|20250714|11:01:33.420513|S|100|164.695|0|100
C|NVDA|20250714|11:01:49.490492|S|1|164.755|0|1
C|NVDA|20250714|11:01:52.055502|S|40|164.75|0|40
C|NVDA|20250714|11:02:02.034831|S|41|164.795|0|41
C|NVDA|20250714|11:02:03.195700|S|5|164.755|0|5
C|NVDA|20250714|11:02:08.749357|S|100|164.675|0|100
C|NVDA|20250714|11:02:09.323579|S|36|164.64|0|36
C|NVDA|20250714|11:03:18.709183|S|28|164.9|0|28
C|NVDA|20250714|11:05:00.998474|S|200|164.975|0|200
C|NVDA|20250714|11:05:01.009773|S|100|164.975|0|100
C|NVDA|20250714|11:05:59.297208|S|29|164.94|0|29
C|NVDA|20250714|11:07:01.128530|S|100|165.265|0|100
C|NVDA|20250714|11:08:38.127336|S|100|165.09|0|100
C|NVDA|20250714|11:08:43.152504|S|100|165.07|0|100
C|NVDA|20250714|11:08:48.821380|S|100|165.08|0|100
C|NVDA|20250714|11:08:54.417343|S|100|165.15|0|100
C|NVDA|20250714|11:09:00.032067|S|100|165.07|0|100
C|NVDA|20250714|11:13:34.823055|S|83|164.72|0|83
C|NVDA|20250714|11:13:40.192840|S|44|164.73|0|44
C|NVDA|20250714|11:14:54.072415|S|100|164.715|0|100
C|NVDA|20250714|11:15:35.174543|S|20|164.885|0|20
C|NVDA|20250714|11:17:28.106244|S|18|165.06|0|18
C|NVDA|20250714|11:17:28.106417|S|18|165.06|0|18
C|NVDA|20250714|11:17:48.327158|S|100|165.07|0|100
C|NVDA|20250714|11:18:39.256669|S|100|165.08|0|100
C|NVDA|20250714|11:19:03.362931|S|68|165.045|0|68
C|NVDA|20250714|11:19:44.229207|S|100|165.11|0|100
C|NVDA|20250714|11:20:38.396332|S|36|165.035|0|36
C|NVDA|20250714|11:21:05.745527|S|2|164.9|0|2
C|NVDA|20250714|11:24:26.551397|S|100|164.86|0|100
C|NVDA|20250714|11:29:31.708572|S|100|164.73|0|100
C|NVDA|20250714|11:29:36.849793|S|34|164.71|0|34
C|NVDA|20250714|11:29:51.303920|S|100|164.73|0|100
C|NVDA|20250714|11:30:03.152375|S|100|164.76|0|100
C|NVDA|20250714|11:30:03.584016|S|100|164.76|0|100
C|NVDA|20250714|11:30:05.161210|S|100|164.77|0|100
C|NVDA|20250714|11:30:10.639974|S|40|164.78|0|40
C|NVDA|20250714|11:30:21.442987|S|50|164.78|0|50
C|NVDA|20250714|11:30:22.694724|S|6|164.76|0|6
C|NVDA|20250714|11:30:23.771333|S|100|164.74|0|100
C|NVDA|20250714|11:30:39.752912|S|100|164.83|0|100
C|NVDA|20250714|11:30:39.763102|S|18|164.8|0|18
C|NVDA|20250714|11:30:39.765036|S|100|164.8|0|100
C|NVDA|20250714|11:30:39.798980|S|23|164.8|0|23
C|NVDA|20250714|11:30:39.914797|S|100|164.81|0|100
C|NVDA|20250714|11:30:40.280006|S|100|164.8|0|100
C|NVDA|20250714|11:30:40.625352|S|100|164.81|0|100
C|NVDA|20250714|11:31:30.730849|S|100|164.72|0|100
C|NVDA|20250714|11:32:26.547570|S|100|164.68|0|100
C|NVDA|20250714|11:32:27.525697|S|19|164.67|0|19
C|NVDA|20250714|11:32:57.356871|S|67|164.7|0|67
C|NVDA|20250714|11:33:12.497397|S|100|164.7|0|100
C|NVDA|20250714|11:33:34.329532|S|100|164.7|0|100
C|NVDA|20250714|11:33:35.148842|S|100|164.7|0|100
C|NVDA|20250714|11:33:35.269555|S|1|164.7|0|1
C|NVDA|20250714|11:33:37.031791|S|100|164.69|0|100
C|NVDA|20250714|11:33:54.566430|S|100|164.72|0|100
C|NVDA|20250714|11:33:55.874943|S|100|164.7|0|100
C|NVDA|20250714|11:34:03.237803|S|100|164.68|0|100
C|NVDA|20250714|11:34:29.621367|S|80|164.68|0|80
C|NVDA|20250714|11:34:31.216394|S|1|164.68|0|1
C|NVDA|20250714|11:34:35.381330|S|1|164.655|0|1
C|NVDA|20250714|11:34:46.758142|S|50|164.63|0|50
C|NVDA|20250714|11:34:52.315436|S|100|164.64|0|100
C|NVDA|20250714|11:34:54.809223|S|100|164.62|0|100
C|NVDA|20250714|11:34:55.175452|S|100|164.62|0|100
C|NVDA|20250714|11:34:55.357539|S|100|164.61|0|100
C|NVDA|20250714|11:35:24.608833|S|100|164.68|0|100
C|NVDA|20250714|11:35:31.271880|E|1|164.65|0|1
C|NVDA|20250714|11:35:34.899421|S|100|164.6|0|100
C|NVDA|20250714|11:35:34.899714|S|8|164.6|0|8
C|NVDA|20250714|11:35:34.899715|S|92|164.6|0|92
C|NVDA|20250714|11:35:45.969759|S|100|164.67|0|100
C|NVDA|20250714|11:35:54.341805|S|100|164.65|0|100
C|NVDA|20250714|11:36:09.315468|S|100|164.69|0|100
C|NVDA|20250714|11:36:16.155487|S|100|164.72|0|100
C|NVDA|20250714|11:36:16.156038|S|100|164.72|0|100
C|NVDA|20250714|11:36:30.868721|S|100|164.81|0|100
C|NVDA|20250714|11:36:32.825930|S|100|164.82|0|100
C|NVDA|20250714|11:36:33.324932|S|100|164.84|0|100
C|NVDA|20250714|11:37:27.463880|S|47|164.92|0|47
C|NVDA|20250714|11:37:44.364002|S|100|164.89|0|100
C|NVDA|20250714|11:37:44.364003|S|100|164.9|0|100
C|NVDA|20250714|11:38:07.147664|S|2|164.935|0|2
C|NVDA|20250714|11:38:22.289211|S|100|164.85|0|100
C|NVDA|20250714|11:38:35.539619|S|10|164.86|0|10
C|NVDA|20250714|11:38:36.329160|S|5|164.87|0|5
C|NVDA|20250714|11:38:42.614719|S|100|164.88|0|100
C|NVDA|20250714|11:39:25.918617|S|100|164.96|0|100
C|NVDA|20250714|11:40:04.585692|S|100|164.9|0|100
C|NVDA|20250714|11:40:18.177398|S|100|164.85|0|100
C|NVDA|20250714|11:42:24.247647|S|100|164.95|0|100
C|NVDA|20250714|11:42:39.395989|S|100|164.91|0|100
C|NVDA|20250714|11:42:46.004920|S|25|164.87|0|25
C|NVDA|20250714|11:42:46.946515|S|10|164.87|0|10
C|NVDA|20250714|11:42:46.947088|S|100|164.87|0|100
C|NVDA|20250714|11:42:57.232602|S|100|164.87|0|100
C|NVDA|20250714|11:43:42.442069|S|80|164.9|0|80
C|NVDA|20250714|11:44:18.572632|S|100|164.89|0|100
C|NVDA|20250714|11:44:31.733333|S|5|164.84|0|5
C|NVDA|20250714|11:45:20.726144|S|100|164.85|0|100
C|NVDA|20250714|11:45:22.890757|S|100|164.83|0|100
C|NVDA|20250714|11:45:22.931719|S|100|164.83|0|100
C|NVDA|20250714|11:45:23.489258|S|35|164.82|0|35
C|NVDA|20250714|11:45:44.843517|S|2|164.82|0|2
C|NVDA|20250714|11:46:10.820226|S|100|164.95|0|100
C|NVDA|20250714|11:46:51.172638|S|1|164.895|0|1
C|NVDA|20250714|11:47:16.458182|S|100|165.02|0|100
C|NVDA|20250714|11:47:22.508263|S|100|165.01|0|100
C|NVDA|20250714|11:47:29.729123|S|100|165.06|0|100
C|NVDA|20250714|11:47:37.936873|S|34|165.06|0|34
C|NVDA|20250714|11:47:58.996058|S|100|165.07|0|100
C|NVDA|20250714|11:48:39.532145|S|100|165.01|0|100
C|NVDA|20250714|11:49:41.533362|S|10|165.08|0|10
C|NVDA|20250714|11:49:47.600840|S|810|165.12|0|810
C|NVDA|20250714|11:49:47.600865|S|299|165.12|0|299
C|NVDA|20250714|11:49:49.454852|S|100|165.14|0|100
C|NVDA|20250714|11:49:55.012914|S|100|165.12|0|100
C|NVDA|20250714|11:50:05.665727|S|100|165.15|0|100
C|NVDA|20250714|11:50:19.501131|S|100|165.195|0|100
C|NVDA|20250714|11:50:20.788922|S|100|165.2|0|100
C|NVDA|20250714|11:50:22.668349|S|50|165.17|0|50
C|NVDA|20250714|11:50:23.119069|S|100|165.14|0|100
C|NVDA|20250714|11:50:24.878308|S|100|165.16|0|100
C|NVDA|20250714|11:50:29.318309|S|50|165.16|0|50
C|NVDA|20250714|11:50:59.109161|S|44|165.16|0|44
C|NVDA|20250714|11:51:09.685921|S|100|165.11|0|100
C|NVDA|20250714|11:51:15.544166|S|100|165.14|0|100
C|NVDA|20250714|11:51:50.584950|S|100|165.11|0|100
C|NVDA|20250714|11:52:14.172589|S|100|165.02|0|100
C|NVDA|20250714|11:52:16.715649|S|100|165|0|100
C|NVDA|20250714|11:52:40.288114|S|100|165.01|0|100
C|NVDA|20250714|11:53:36.273228|S|100|164.97|0|100
C|NVDA|20250714|11:53:38.723387|S|100|164.94|0|100
C|NVDA|20250714|11:53:48.484824|S|5|164.95|0|5
C|NVDA|20250714|11:53:58.840693|S|7|164.955|0|7
C|NVDA|20250714|11:54:00.592122|S|100|164.99|0|100
C|NVDA|20250714|11:54:23.197604|S|69|164.955|0|69
C|NVDA|20250714|11:54:25.708610|S|100|164.9|0|100
C|NVDA|20250714|11:54:59.647550|S|100|164.96|0|100
C|NVDA|20250714|11:55:21.644220|S|100|165.02|0|100
C|NVDA|20250714|11:55:22.073673|S|100|165.01|0|100
C|NVDA|20250714|11:55:22.380972|S|100|165.005|0|100
C|NVDA|20250714|11:55:22.570920|S|15|165.005|0|15
C|NVDA|20250714|11:55:22.571516|S|85|165.005|0|85
C|NVDA|20250714|11:55:58.481946|S|100|164.85|0|100
C|NVDA|20250714|11:56:12.794830|S|100|164.885|0|100
C|NVDA|20250714|11:56:12.798156|S|100|164.885|0|100
C|NVDA|20250714|11:56:52.915336|S|50|164.99|0|50
C|NVDA|20250714|11:56:56.273737|S|50|164.99|0|50
C|NVDA|20250714|11:56:58.820460|S|100|165.01|0|100
C|NVDA|20250714|11:56:59.012110|S|100|165.02|0|100
C|NVDA|20250714|11:57:01.723639|S|50|165.01|0|50
C|NVDA|20250714|11:57:14.176472|S|21|164.98|0|21
C|NVDA|20250714|11:57:14.384678|S|100|164.97|0|100
C|NVDA|20250714|11:57:18.221207|S|62|164.965|0|62
C|NVDA|20250714|11:57:23.404075|S|100|164.95|0|100
C|NVDA|20250714|11:57:24.476150|S|100|164.96|0|100
C|NVDA|20250714|11:57:24.476837|S|100|164.96|0|100
C|NVDA|20250714|11:57:24.566194|S|100|164.95|0|100
C|NVDA|20250714|11:57:24.697319|S|100|164.94|0|100
C|NVDA|20250714|11:57:30.877295|S|100|165.01|0|100
C|NVDA|20250714|11:57:45.232656|S|100|165.05|0|100
C|NVDA|20250714|11:57:45.335021|S|100|165.05|0|100
C|NVDA|20250714|11:57:55.951928|S|100|165.09|0|100
C|NVDA|20250714|11:57:57.857207|S|100|165.1|0|100
C|NVDA|20250714|11:58:07.297676|S|100|165.13|0|100
C|NVDA|20250714|11:58:11.717549|S|58|165.13|0|58
C|NVDA|20250714|11:58:15.990004|S|100|165.12|0|100
C|NVDA|20250714|11:58:16.326879|S|100|165.12|0|100
C|NVDA|20250714|11:58:24.111499|S|100|165.1|0|100
C|NVDA|20250714|11:58:29.523030|S|100|165.09|0|100
C|NVDA|20250714|11:58:32.714630|S|100|165.1|0|100
C|NVDA|20250714|11:58:37.035958|S|59|165.11|0|59
C|NVDA|20250714|11:58:37.454331|S|100|165.11|0|100
C|NVDA|20250714|11:58:46.358861|S|100|165.13|0|100
C|NVDA|20250714|11:58:48.681526|S|100|165.16|0|100
C|NVDA|20250714|11:58:48.798254|S|100|165.15|0|100
C|NVDA|20250714|11:59:00.447382|S|100|165.19|0|100
C|NVDA|20250714|11:59:02.917307|S|16|165.2|0|16
C|NVDA|20250714|11:59:02.917871|S|32|165.2|0|32
C|NVDA|20250714|11:59:02.917896|S|15|165.2|0|15
C|NVDA|20250714|11:59:04.921777|S|10|165.21|0|10
C|NVDA|20250714|11:59:04.922192|S|46|165.21|0|46
C|NVDA|20250714|11:59:05.305583|S|44|165.21|0|44
C|NVDA|20250714|11:59:07.059142|S|58|165.2|0|58
C|NVDA|20250714|11:59:07.059698|S|100|165.2|0|100
C|NVDA|20250714|11:59:07.062300|S|100|165.2|0|100
C|NVDA|20250714|11:59:10.732149|S|100|165.185|0|100
C|NVDA|20250714|11:59:11.318177|S|100|165.185|0|100
C|NVDA|20250714|11:59:17.089344|S|100|165.23|0|100
C|NVDA|20250714|11:59:18.242444|S|100|165.24|0|100
C|NVDA|20250714|11:59:22.403590|S|100|165.22|0|100
C|NVDA|20250714|11:59:28.149853|S|100|165.23|0|100
C|NVDA|20250714|11:59:45.698532|S|61|165.21|0|61
C|NVDA|20250714|11:59:46.494682|S|26|165.21|0|26
C|NVDA|20250714|11:59:48.724042|S|100|165.195|0|100
C|NVDA|20250714|11:59:50.639632|S|37|165.18|0|37
C|NVDA|20250714|11:59:57.304039|S|2|165.15|0|2
C|NVDA|20250714|12:00:00.111076|S|100|165.14|0|100
C|NVDA|20250714|12:00:06.041502|S|100|165.08|0|100
C|NVDA|20250714|12:00:06.886968|S|100|165.06|0|100
C|NVDA|20250714|12:00:13.201301|S|100|165.09|0|100
C|NVDA|20250714|12:00:18.242407|S|100|165.1|0|100
C|NVDA|20250714|12:00:27.267062|S|3|165.16|0|3
C|NVDA|20250714|12:00:29.897327|S|100|165.15|0|100
C|NVDA|20250714|12:00:30.347032|S|100|165.14|0|100
C|NVDA|20250714|12:00:39.557132|S|100|165.06|0|100
C|NVDA|20250714|12:00:43.347734|S|50|165.08|0|50
C|NVDA|20250714|12:00:45.960055|S|100|165.07|0|100
C|NVDA|20250714|12:01:01.216244|S|100|165.08|0|100
C|NVDA|20250714|12:01:03.333061|S|100|165.055|0|100
C|NVDA|20250714|12:01:12.789426|S|50|165.07|0|50
C|NVDA|20250714|12:01:42.993514|S|100|165.07|0|100
C|NVDA|20250714|12:01:45.643444|S|100|165.07|0|100
C|NVDA|20250714|12:01:46.000987|S|100|165.07|0|100
C|NVDA|20250714|12:01:55.226595|S|65|165.08|0|65
C|NVDA|20250714|12:02:02.755483|S|100|165.08|0|100
C|NVDA|20250714|12:02:15.510162|S|100|165.05|0|100
C|NVDA|20250714|12:02:18.618260|S|72|165.01|0|72
C|NVDA|20250714|12:02:31.280248|S|100|165.04|0|100
C|NVDA|20250714|12:02:31.713374|S|2|165.045|0|2
C|NVDA|20250714|12:02:42.967537|S|14|164.99|0|14
C|NVDA|20250714|12:02:42.967552|S|86|164.99|0|86
C|NVDA|20250714|12:02:42.998656|S|100|164.99|0|100
C|NVDA|20250714|12:02:55.109836|S|60|164.96|0|60
C|NVDA|20250714|12:03:27.392812|S|100|164.94|0|100
C|NVDA|20250714|12:03:42.675580|S|100|164.95|0|100
C|NVDA|20250714|12:03:49.223669|S|100|164.94|0|100
C|NVDA|20250714|12:04:48.330750|S|50|164.89|0|50
C|NVDA|20250714|12:04:51.265241|S|50|164.91|0|50
C|NVDA|20250714|12:06:21.227376|S|100|164.95|0|100
C|NVDA|20250714|12:06:44.162477|S|100|164.99|0|100
C|NVDA|20250714|12:06:47.114663|S|100|164.99|0|100
C|NVDA|20250714|12:07:06.505891|S|100|164.98|0|100
C|NVDA|20250714|12:07:10.707526|S|100|164.97|0|100
C|NVDA|20250714|12:07:10.743873|S|100|164.97|0|100
C|NVDA|20250714|12:07:29.503756|S|100|164.99|0|100
C|NVDA|20250714|12:07:48.536753|S|100|164.98|0|100
C|NVDA|20250714|12:08:04.167967|S|100|165|0|100
C|NVDA|20250714|12:08:08.837077|S|61|165.02|0|61
C|NVDA|20250714|12:08:12.859672|S|100|165.03|0|100
C|NVDA|20250714|12:08:51.219457|S|1|165.04|0|1
C|NVDA|20250714|12:08:55.927973|S|54|165.02|0|54
C|NVDA|20250714|12:08:57.796758|S|100|165.01|0|100
C|NVDA|20250714|12:09:07.161749|S|1|164.99|0|1
C|NVDA|20250714|12:09:39.684451|S|2|165.065|0|2
C|NVDA|20250714|12:10:23.993273|S|100|165.04|0|100
C|NVDA|20250714|12:11:05.149774|S|100|165.09|0|100
C|NVDA|20250714|12:11:10.116323|S|100|165.07|0|100
C|NVDA|20250714|12:11:11.162043|S|100|165.08|0|100
C|NVDA|20250714|12:11:30.348200|S|100|165.11|0|100
C|NVDA|20250714|12:12:01.141461|S|100|165.06|0|100
C|NVDA|20250714|12:12:15.127481|S|100|165.1|0|100
C|NVDA|20250714|12:12:21.156715|S|71|165.12|0|71
C|NVDA|20250714|12:12:23.356962|S|100|165.14|0|100
C|NVDA|20250714|12:12:27.828074|S|100|165.17|0|100
C|NVDA|20250714|12:12:35.257883|S|100|165.17|0|100
C|NVDA|20250714|12:12:48.292684|S|7|165.14|0|7
C|NVDA|20250714|12:12:57.145625|S|100|165.13|0|100
C|NVDA|20250714|12:13:23.955211|S|100|165.1|0|100
C|NVDA|20250714|12:13:29.637177|S|100|165.1|0|100
C|NVDA|20250714|12:13:33.051201|S|100|165.13|0|100
C|NVDA|20250714|12:13:41.717233|S|100|165.13|0|100
C|NVDA|20250714|12:13:45.753249|S|100|165.14|0|100
C|NVDA|20250714|12:13:45.753249|S|100|165.14|0|100
C|NVDA|20250714|12:13:45.814262|S|31|165.16|0|31
C|NVDA|20250714|12:13:45.814338|S|42|165.16|0|42
C|NVDA|20250714|12:14:42.752651|S|100|165.09|0|100
C|NVDA|20250714|12:15:10.432939|S|2|165.07|0|2
C|NVDA|20250714|12:15:12.647168|S|100|165.05|0|100
C|NVDA|20250714|12:15:34.050228|S|6|165.04|0|6
C|NVDA|20250714|12:15:40.259502|S|100|165.01|0|100
C|NVDA|20250714|12:15:40.263938|S|40|165|0|40
C|NVDA|20250714|12:15:40.566569|S|69|164.98|0|69
C|NVDA|20250714|12:15:57.651302|S|100|164.92|0|100
C|NVDA|20250714|12:16:30.629385|S|100|164.88|0|100
C|NVDA|20250714|12:16:30.702220|S|10|164.88|0|10
C|NVDA|20250714|12:16:31.617053|S|100|164.88|0|100
C|NVDA|20250714|12:16:55.240605|S|10|164.94|0|10
C|NVDA|20250714|12:19:06.206009|S|100|165.04|0|100
C|NVDA|20250714|12:19:21.685062|S|100|165.015|0|100
C|NVDA|20250714|12:19:24.175730|S|100|164.99|0|100
C|NVDA|20250714|12:19:53.178424|S|1|165.025|0|1
C|NVDA|20250714|12:20:16.001532|S|100|165|0|100
C|NVDA|20250714|12:20:50.864283|S|2|165.08|0|2
C|NVDA|20250714|12:20:50.979918|S|1|165.08|0|1
C|NVDA|20250714|12:21:23.088827|S|100|165.13|0|100
C|NVDA|20250714|12:21:26.116894|S|100|165.14|0|100
C|NVDA|20250714|12:21:40.040534|S|100|165.16|0|100
C|NVDA|20250714|12:21:44.308091|S|48|165.14|0|48
C|NVDA|20250714|12:21:52.222008|S|62|165.14|0|62
C|NVDA|20250714|12:22:23.153893|S|20|165.09|0|20
C|NVDA|20250714|12:22:28.564751|S|14|165.08|0|14
C|NVDA|20250714|12:22:28.564886|S|39|165.08|0|39
C|NVDA|20250714|12:22:28.632276|S|4|165.07|0|4
C|NVDA|20250714|12:22:28.632402|S|12|165.07|0|12
C|NVDA|20250714|12:22:28.680821|S|10|165.09|0|10
C|NVDA|20250714|12:22:28.861684|S|100|165.08|0|100
C|NVDA|20250714|12:22:52.817099|S|100|165.06|0|100
C|NVDA|20250714|12:23:40.540519|S|100|165.06|0|100
C|NVDA|20250714|12:24:08.253486|S|35|165.08|0|35
C|NVDA|20250714|12:25:01.156500|S|100|165.05|0|100
C|NVDA|20250714|12:25:14.663669|S|93|165.04|0|93
C|NVDA|20250714|12:25:23.270909|S|100|165.03|0|100
C|NVDA|20250714|12:25:27.129787|S|6|165.04|0|6
C|NVDA|20250714|12:25:46.256728|E|35|165.02|0|35
C|NVDA|20250714|12:25:46.257274|E|1|165.02|0|1
C|NVDA|20250714|12:26:08.151907|S|100|165.02|0|100
C|NVDA|20250714|12:26:57.029720|S|16|165.01|0|16
C|NVDA|20250714|12:27:19.982762|S|1|164.95|0|1
C|NVDA|20250714|12:27:19.982786|S|32|164.95|0|32
C|NVDA|20250714|12:27:26.470698|S|100|164.93|0|100
C|NVDA|20250714|12:27:26.687624|S|100|164.92|0|100
C|NVDA|20250714|12:27:46.251682|S|17|164.95|0|17
C|NVDA|20250714|12:27:52.250477|S|6|164.95|0|6
C|NVDA|20250714|12:28:05.181029|S|100|164.97|0|100
C|NVDA|20250714|12:28:05.539740|S|100|164.97|0|100
C|NVDA|20250714|12:28:25.275496|S|99|164.99|0|99
C|NVDA|20250714|12:28:48.008753|S|100|165.02|0|100
C|NVDA|20250714|12:29:05.989136|S|1|165.02|0|1
C|NVDA|20250714|12:29:45.502288|S|4|164.99|0|4
C|NVDA|20250714|12:29:49.504428|S|55|164.995|0|55
C|NVDA|20250714|12:30:05.187541|S|100|164.94|0|100
C|NVDA|20250714|12:30:05.201777|S|100|164.94|0|100
C|NVDA|20250714|12:30:08.429512|S|100|164.94|0|100
C|NVDA|20250714|12:30:59.164995|S|100|164.95|0|100
C|NVDA|20250714|12:30:59.336735|S|100|164.92|0|100
C|NVDA|20250714|12:31:09.229137|S|95|164.96|0|95
C|NVDA|20250714|12:31:26.549916|S|20|164.92|0|20
C|NVDA|20250714|12:31:36.611533|S|100|164.86|0|100
C|NVDA|20250714|12:31:40.500250|S|100|164.86|0|100
C|NVDA|20250714|12:31:41.011850|S|2|164.86|0|2
C|NVDA|20250714|12:31:58.346880|S|100|164.86|0|100
C|NVDA|20250714|12:32:08.733148|S|100|164.84|0|100
C|NVDA|20250714|12:32:10.780277|S|100|164.83|0|100
C|NVDA|20250714|12:32:12.623909|S|9|164.83|0|9
C|NVDA|20250714|12:32:14.397244|S|100|164.76|0|100
C|NVDA|20250714|12:32:26.128473|S|100|164.85|0|100
C|NVDA|20250714|12:32:37.713987|S|65|164.845|0|65
C|NVDA|20250714|12:33:41.265847|S|100|164.86|0|100
C|NVDA|20250714|12:34:52.462338|S|100|164.78|0|100
C|NVDA|20250714|12:35:17.817745|S|100|164.75|0|100
C|NVDA|20250714|12:35:26.710675|S|100|164.69|0|100
C|NVDA|20250714|12:35:31.175616|S|9|164.67|0|9
C|NVDA|20250714|12:35:31.177855|S|100|164.66|0|100
C|NVDA|20250714|12:35:33.533376|S|100|164.67|0|100
C|NVDA|20250714|12:35:39.548097|S|100|164.68|0|100
C|NVDA|20250714|12:35:51.542879|S|100|164.65|0|100
C|NVDA|20250714|12:35:52.166758|S|100|164.65|0|100
C|NVDA|20250714|12:35:54.782483|S|1|164.655|0|1
C|NVDA|20250714|12:35:55.165868|S|100|164.64|0|100
C|NVDA|20250714|12:35:59.236250|S|100|164.61|0|100
C|NVDA|20250714|12:36:05.573520|S|100|164.64|0|100
C|NVDA|20250714|12:36:05.843057|S|100|164.62|0|100
C|NVDA|20250714|12:36:07.698402|S|100|164.6|0|100
C|NVDA|20250714|12:36:17.741966|S|25|164.62|0|25
C|NVDA|20250714|12:36:18.733440|S|1|164.6|0|1
C|NVDA|20250714|12:36:32.427379|S|100|164.6|0|100
C|NVDA|20250714|12:37:17.306204|S|9|164.68|0|9
C|NVDA|20250714|12:37:42.398076|S|100|164.71|0|100
C|NVDA|20250714|12:37:43.568882|S|100|164.7|0|100
C|NVDA|20250714|12:38:00.206249|S|20|164.71|0|20
C|NVDA|20250714|12:38:37.394516|S|100|164.72|0|100
C|NVDA|20250714|12:38:43.270996|S|100|164.78|0|100
C|NVDA|20250714|12:39:10.256213|S|100|164.72|0|100
C|NVDA|20250714|12:39:41.052346|S|100|164.79|0|100
C|NVDA|20250714|12:39:41.266954|S|60|164.79|0|60
C|NVDA|20250714|12:40:29.533593|S|7|164.88|0|7
C|NVDA|20250714|12:40:30.731878|E|1|164.9|0|1
C|NVDA|20250714|12:41:32.168685|S|100|164.96|0|100
C|NVDA|20250714|12:41:34.158176|S|100|164.96|0|100
C|NVDA|20250714|12:42:18.673225|S|30|164.88|0|30
C|NVDA|20250714|12:43:26.548807|S|2|164.86|0|2
C|NVDA|20250714|12:44:26.547074|S|100|164.79|0|100
C|NVDA|20250714|12:44:27.307453|S|100|164.79|0|100
C|NVDA|20250714|12:44:32.401735|S|10|164.77|0|10
C|NVDA|20250714|12:44:35.066282|S|100|164.76|0|100
C|NVDA|20250714|12:44:50.004150|S|4|164.78|0|4
C|NVDA|20250714|12:44:56.495626|S|100|164.78|0|100
C|NVDA|20250714|12:45:43.351347|S|81|164.78|0|81
C|NVDA|20250714|12:45:46.792582|S|100|164.775|0|100
C|NVDA|20250714|12:45:47.897145|S|100|164.75|0|100
C|NVDA|20250714|12:45:59.962860|S|12|164.76|0|12
C|NVDA|20250714|12:45:59.963327|S|76|164.76|0|76
C|NVDA|20250714|12:47:39.584626|S|53|164.76|0|53
C|NVDA|20250714|12:48:24.111116|S|100|164.82|0|100
C|NVDA|20250714|12:48:35.834271|S|100|164.85|0|100
C|NVDA|20250714|12:49:29.042560|S|100|164.88|0|100
C|NVDA|20250714|12:50:10.092465|S|100|164.8|0|100
C|NVDA|20250714|12:50:18.448484|S|6|164.815|0|6
C|NVDA|20250714|12:50:40.601812|S|100|164.86|0|100
C|NVDA|20250714|12:50:42.514378|S|16|164.84|0|16
C|NVDA|20250714|12:51:16.997519|S|1|164.84|0|1
C|NVDA|20250714|12:51:27.871528|S|46|164.89|0|46
C|NVDA|20250714|12:52:24.151838|S|100|164.99|0|100
C|NVDA|20250714|12:52:34.560828|S|100|164.95|0|100
C|NVDA|20250714|12:52:34.631337|S|100|164.98|0|100
C|NVDA|20250714|12:52:38.579040|S|100|164.97|0|100
C|NVDA|20250714|12:52:47.530896|S|100|164.99|0|100
C|NVDA|20250714|12:53:04.143534|S|81|164.96|0|81
C|NVDA|20250714|12:53:05.502389|S|100|164.96|0|100
C|NVDA|20250714|12:53:11.707799|S|38|164.97|0|38
C|NVDA|20250714|12:53:25.413547|S|100|164.99|0|100
C|NVDA|20250714|12:53:34.561035|S|30|164.98|0|30
C|NVDA|20250714|12:53:38.714714|S|100|165.01|0|100
C|NVDA|20250714|12:53:38.816435|S|63|165.01|0|63
C|NVDA|20250714|12:53:40.084299|S|12|165.01|0|12
C|NVDA|20250714|12:53:52.202074|S|100|165|0|100
C|NVDA|20250714|12:54:04.532695|S|40|165.03|0|40
C|NVDA|20250714|12:54:14.610337|S|50|164.98|0|50
C|NVDA|20250714|12:54:23.560603|S|31|164.99|0|31
C|NVDA|20250714|12:54:37.539326|S|100|165|0|100
C|NVDA|20250714|12:54:45.399257|S|14|165|0|14
C|NVDA|20250714|12:54:59.263383|S|1|165.03|0|1
C|NVDA|20250714|12:55:06.060958|S|100|165.08|0|100
C|NVDA|20250714|12:55:06.226187|S|100|165.07|0|100
C|NVDA|20250714|12:55:07.348903|S|100|165.07|0|100
C|NVDA|20250714|12:55:07.781399|S|100|165.07|0|100
C|NVDA|20250714|12:55:07.811165|S|100|165.07|0|100
C|NVDA|20250714|12:55:12.815421|S|100|165.06|0|100
C|NVDA|20250714|12:55:17.817064|S|1|165.05|0|1
C|NVDA|20250714|12:55:40.627933|S|100|165.05|0|100
C|NVDA|20250714|12:55:42.629767|S|100|165.05|0|100
C|NVDA|20250714|12:55:51.687375|S|100|165.04|0|100
C|NVDA|20250714|12:56:25.674227|S|60|165.07|0|60
C|NVDA|20250714|12:56:39.359625|S|100|165.1|0|100
C|NVDA|20250714|12:56:41.761259|S|100|165.1|0|100
C|NVDA|20250714|12:56:43.736943|S|80|165.11|0|80
C|NVDA|20250714|12:56:43.892471|S|20|165.11|0|20
C|NVDA|20250714|12:56:46.684496|S|40|165.11|0|40
C|NVDA|20250714|12:57:00.851916|S|100|165.11|0|100
C|NVDA|20250714|12:57:17.163925|S|88|165.1|0|88
C|NVDA|20250714|12:57:17.330667|S|12|165.1|0|12
C|NVDA|20250714|12:57:29.220344|S|100|165.09|0|100
C|NVDA|20250714|12:57:34.141116|S|100|165.12|0|100
C|NVDA|20250714|12:57:52.541596|S|27|165.15|0|27
C|NVDA|20250714|12:58:25.407199|S|100|165.09|0|100
C|NVDA|20250714|12:58:34.819733|S|1|165.07|0|1
C|NVDA|20250714|12:58:45.603177|S|100|165.06|0|100
C|NVDA|20250714|12:59:06.806900|S|2|165.07|0|2
C|NVDA|20250714|12:59:11.723290|S|66|165.05|0|66
C|NVDA|20250714|12:59:47.179406|S|100|165.03|0|100
C|NVDA|20250714|12:59:57.702235|S|100|165.03|0|100
C|NVDA|20250714|12:59:59.652112|S|100|165.02|0|100
C|NVDA|20250714|13:00:03.590568|S|100|165.04|0|100
C|NVDA|20250714|13:00:05.243986|S|100|165.02|0|100
C|NVDA|20250714|13:00:11.717380|S|10|165.05|0|10
C|NVDA|20250714|13:00:12.307656|S|100|165.06|0|100
C|NVDA|20250714|13:00:28.453278|S|2|165.05|0|2
C|NVDA|20250714|13:00:57.655044|S|100|165.02|0|100
C|NVDA|20250714|13:01:01.997724|S|67|165.04|0|67
C|NVDA|20250714|13:01:22.777136|S|10|165.065|0|10
C|NVDA|20250714|13:01:41.330552|S|100|165.04|0|100
C|NVDA|20250714|13:02:48.188448|S|100|165.02|0|100
C|NVDA|20250714|13:03:07.852684|S|100|165.07|0|100
C|NVDA|20250714|13:04:11.722701|S|46|165.07|0|46
C|NVDA|20250714|13:04:37.543732|S|100|165.04|0|100
C|NVDA|20250714|13:04:51.145671|S|4|165.05|0|4
C|NVDA|20250714|13:05:11.146675|S|100|165|0|100
C|NVDA|20250714|13:05:31.242296|S|100|165.01|0|100
C|NVDA|20250714|13:05:45.689317|S|44|165|0|44
C|NVDA|20250714|13:06:00.653117|S|100|165.03|0|100
C|NVDA|20250714|13:06:05.696294|S|100|165.07|0|100
C|NVDA|20250714|13:06:08.395265|S|100|165.09|0|100
C|NVDA|20250714|13:06:08.395265|S|42|165.09|0|42
C|NVDA|20250714|13:06:09.858062|S|43|165.1|0|43
C|NVDA|20250714|13:06:11.333251|S|100|165.11|0|100
C|NVDA|20250714|13:06:20.499591|S|10|165.09|0|10
C|NVDA|20250714|13:06:24.853527|S|100|165.08|0|100
C|NVDA|20250714|13:06:51.328574|E|5|165.155|0|5
C|NVDA|20250714|13:06:52.466147|S|100|165.15|0|100
C|NVDA|20250714|13:07:01.014621|S|20|165.15|0|20
C|NVDA|20250714|13:07:02.393492|S|100|165.16|0|100
C|NVDA|20250714|13:07:03.224243|S|100|165.175|0|100
C|NVDA|20250714|13:07:05.159157|S|100|165.21|0|100
C|NVDA|20250714|13:07:16.957209|S|100|165.18|0|100
C|NVDA|20250714|13:08:01.462738|S|100|165.135|0|100
C|NVDA|20250714|13:08:18.657372|S|100|165.14|0|100
C|NVDA|20250714|13:08:23.651477|S|6|165.12|0|6
C|NVDA|20250714|13:08:23.853201|S|100|165.12|0|100
C|NVDA|20250714|13:08:25.089074|S|100|165.11|0|100
C|NVDA|20250714|13:08:26.523632|S|100|165.13|0|100
C|NVDA|20250714|13:08:29.272366|S|1|165.085|0|1
C|NVDA|20250714|13:08:41.639768|S|100|165.055|0|100
C|NVDA|20250714|13:09:03.026839|S|100|165.095|0|100
C|NVDA|20250714|13:09:09.017995|S|100|165.1|0|100
C|NVDA|20250714|13:09:16.517500|S|100|165.11|0|100
C|NVDA|20250714|13:09:36.083648|S|6|165.105|0|6
C|NVDA|20250714|13:09:53.847524|S|100|165.08|0|100
C|NVDA|20250714|13:10:35.799591|S|100|165.06|0|100
C|NVDA|20250714|13:10:36.918326|S|2|165.065|0|2
C|NVDA|20250714|13:10:59.817429|S|13|165.08|0|13
C|NVDA|20250714|13:10:59.933836|S|1|165.08|0|1
C|NVDA|20250714|13:11:12.059701|S|100|165.03|0|100
C|NVDA|20250714|13:11:12.065883|S|100|165.03|0|100
C|NVDA|20250714|13:11:25.036832|S|100|165.035|0|100
C|NVDA|20250714|13:12:18.402346|S|100|165.02|0|100
C|NVDA|20250714|13:12:19.477948|S|100|165.02|0|100
C|NVDA|20250714|13:13:01.557414|S|100|165.07|0|100
C|NVDA|20250714|13:13:02.476900|S|100|165.07|0|100
C|NVDA|20250714|13:13:04.285354|S|100|165.08|0|100
C|NVDA|20250714|13:13:05.371686|S|100|165.1|0|100
C|NVDA|20250714|13:13:08.798110|S|100|165.07|0|100
C|NVDA|20250714|13:13:09.782867|S|24|165.07|0|24
C|NVDA|20250714|13:13:09.783081|S|33|165.07|0|33
C|NVDA|20250714|13:13:09.783378|S|34|165.07|0|34
C|NVDA|20250714|13:13:09.838431|S|100|165.07|0|100
C|NVDA|20250714|13:13:16.574888|S|100|165.08|0|100
C|NVDA|20250714|13:13:25.952109|S|100|165.08|0|100
C|NVDA|20250714|13:13:56.335428|S|100|165.11|0|100
C|NVDA|20250714|13:14:12.906695|S|18|165.09|0|18
C|NVDA|20250714|13:14:51.928358|S|100|165.12|0|100
C|NVDA|20250714|13:15:13.205331|S|100|165.1|0|100
C|NVDA|20250714|13:15:25.225517|S|100|165.12|0|100
C|NVDA|20250714|13:15:52.716395|S|100|165.17|0|100
C|NVDA|20250714|13:15:57.827856|S|100|165.19|0|100
C|NVDA|20250714|13:16:23.277534|S|100|165.24|0|100
C|NVDA|20250714|13:16:38.271623|S|100|165.275|0|100
C|NVDA|20250714|13:16:39.633010|S|100|165.25|0|100
C|NVDA|20250714|13:16:39.849816|S|100|165.25|0|100
C|NVDA|20250714|13:16:51.735261|S|55|165.23|0|55
C|NVDA|20250714|13:17:01.957166|S|100|165.16|0|100
C|NVDA|20250714|13:17:29.604522|S|100|165.24|0|100
C|NVDA|20250714|13:18:21.288732|S|100|165.27|0|100
C|NVDA|20250714|13:18:21.290462|S|39|165.27|0|39
C|NVDA|20250714|13:19:04.729183|S|100|165.29|0|100
C|NVDA|20250714|13:19:13.221188|S|100|165.3|0|100
C|NVDA|20250714|13:19:19.045977|S|50|165.31|0|50
C|NVDA|20250714|13:19:26.399796|E|3|165.33|0|3
C|NVDA|20250714|13:19:48.639459|S|100|165.34|0|100
C|NVDA|20250714|13:19:51.930868|S|100|165.34|0|100
C|NVDA|20250714|13:19:54.035866|S|100|165.32|0|100
C|NVDA|20250714|13:20:00.160340|S|3|165.32|0|3
C|NVDA|20250714|13:20:00.420758|S|100|165.32|0|100
C|NVDA|20250714|13:20:00.420758|S|97|165.32|0|97
C|NVDA|20250714|13:20:00.421070|S|39|165.32|0|39
C|NVDA|20250714|13:20:00.421071|S|100|165.32|0|100
C|NVDA|20250714|13:20:35.377831|S|100|165.31|0|100
C|NVDA|20250714|13:20:35.908037|S|100|165.32|0|100
C|NVDA|20250714|13:20:47.761574|S|100|165.29|0|100
C|NVDA|20250714|13:21:43.161966|S|100|165.23|0|100
C|NVDA|20250714|13:21:43.577896|S|100|165.22|0|100
C|NVDA|20250714|13:21:52.237041|S|100|165.19|0|100
C|NVDA|20250714|13:22:59.103822|S|61|165.18|0|61
C|NVDA|20250714|13:23:00.678900|S|100|165.18|0|100
C|NVDA|20250714|13:23:00.678900|S|100|165.17|0|100
C|NVDA|20250714|13:23:17.828333|S|5|165.17|0|5
C|NVDA|20250714|13:23:39.362032|S|100|165.16|0|100
C|NVDA|20250714|13:24:02.679304|S|6|165.17|0|6
C|NVDA|20250714|13:24:06.854112|S|40|165.17|0|40
C|NVDA|20250714|13:24:39.016732|S|2|165.18|0|2
C|NVDA|20250714|13:25:24.345787|S|100|165.18|0|100
C|NVDA|20250714|13:26:03.868621|S|100|165.16|0|100
C|NVDA|20250714|13:26:14.949991|S|23|165.16|0|23
C|NVDA|20250714|13:26:15.461519|S|11|165.16|0|11
C|NVDA|20250714|13:26:28.090558|S|100|165.19|0|100
C|NVDA|20250714|13:26:48.135616|S|2|165.17|0|2
C|NVDA|20250714|13:27:15.919368|S|5|165.19|0|5
C|NVDA|20250714|13:27:23.795484|S|5|165.19|0|5
C|NVDA|20250714|13:27:33.009409|S|100|165.2|0|100
C|NVDA|20250714|13:27:37.706348|S|5|165.195|0|5
C|NVDA|20250714|13:28:01.842395|S|6|165.19|0|6
C|NVDA|20250714|13:28:14.869449|S|29|165.15|0|29
C|NVDA|20250714|13:28:22.339796|S|60|165.17|0|60
C|NVDA|20250714|13:29:22.097150|S|100|165.1|0|100
C|NVDA|20250714|13:29:40.081576|S|8|165.07|0|8
C|NVDA|20250714|13:29:42.538898|S|6|165.08|0|6
C|NVDA|20250714|13:30:00.291778|S|100|165.08|0|100
C|NVDA|20250714|13:30:10.119472|S|8|165.08|0|8
C|NVDA|20250714|13:30:42.453714|S|100|165.08|0|100
C|NVDA|20250714|13:31:03.641841|S|5|165.08|0|5
C|NVDA|20250714|13:32:20.630689|S|10|165.15|0|10
C|NVDA|20250714|13:32:22.207950|S|100|165.15|0|100
C|NVDA|20250714|13:34:15.386839|S|100|165.17|0|100
C|NVDA|20250714|13:34:30.649794|S|88|165.15|0|88
C|NVDA|20250714|13:34:31.982471|S|100|165.15|0|100
C|NVDA|20250714|13:34:34.772735|S|41|165.13|0|41
C|NVDA|20250714|13:34:34.772931|S|100|165.13|0|100
C|NVDA|20250714|13:34:34.991104|S|100|165.13|0|100
C|NVDA|20250714|13:34:57.989378|S|11|165.12|0|11
C|NVDA|20250714|13:35:00.111105|S|50|165.13|0|50
C|NVDA|20250714|13:35:05.191812|S|6|165.13|0|6
C|NVDA|20250714|13:35:30.964632|S|6|165.15|0|6
C|NVDA|20250714|13:35:54.061598|S|100|165.17|0|100
C|NVDA|20250714|13:36:11.636683|S|100|165.17|0|100
C|NVDA|20250714|13:36:11.724290|S|47|165.17|0|47
C|NVDA|20250714|13:36:30.173337|S|1|165.185|0|1
C|NVDA|20250714|13:36:39.998094|S|6|165.21|0|6
C|NVDA|20250714|13:36:59.032023|S|14|165.17|0|14
C|NVDA|20250714|13:36:59.997557|S|29|165.18|0|29
C|NVDA|20250714|13:36:59.997570|S|22|165.18|0|22
C|NVDA|20250714|13:37:00.649693|S|6|165.18|0|6
C|NVDA|20250714|13:37:06.451656|S|23|165.17|0|23
C|NVDA|20250714|13:37:33.627145|S|7|165.15|0|7
C|NVDA|20250714|13:37:35.249269|S|4|165.15|0|4
C|NVDA|20250714|13:37:49.015560|S|18|165.12|0|18
C|NVDA|20250714|13:38:13.496294|S|5|165.07|0|5
C|NVDA|20250714|13:38:35.972381|S|100|165.09|0|100
C|NVDA|20250714|13:38:59.631137|S|100|165.13|0|100
C|NVDA|20250714|13:39:04.506416|S|25|165.12|0|25
C|NVDA|20250714|13:39:04.922316|S|35|165.12|0|35
C|NVDA|20250714|13:39:09.499311|S|100|165.12|0|100
C|NVDA|20250714|13:39:09.524870|S|100|165.1|0|100
C|NVDA|20250714|13:39:14.343096|S|100|165.12|0|100
C|NVDA|20250714|13:40:19.692223|S|100|165.15|0|100
C|NVDA|20250714|13:40:22.758433|S|7|165.15|0|7
C|NVDA|20250714|13:40:52.669873|S|2|165.11|0|2
C|NVDA|20250714|13:41:00.810270|S|2|165.09|0|2
C|NVDA|20250714|13:41:02.237990|S|75|165.09|0|75
C|NVDA|20250714|13:41:02.237998|S|25|165.09|0|25
C|NVDA|20250714|13:41:17.874042|S|100|165.11|0|100
C|NVDA|20250714|13:41:22.373382|S|5|165.11|0|5
C|NVDA|20250714|13:41:28.519664|S|80|165.11|0|80
C|NVDA|20250714|13:41:31.691987|S|100|165.13|0|100
C|NVDA|20250714|13:41:34.211526|S|1|165.13|0|1
C|NVDA|20250714|13:41:41.838760|S|100|165.12|0|100
C|NVDA|20250714|13:41:44.588490|S|38|165.12|0|38
C|NVDA|20250714|13:42:07.704433|S|100|165.15|0|100
C|NVDA|20250714|13:42:24.891458|S|100|165.19|0|100
C|NVDA|20250714|13:42:30.823334|S|4|165.17|0|4
C|NVDA|20250714|13:42:35.441823|S|100|165.16|0|100
C|NVDA|20250714|13:42:38.546128|S|100|165.11|0|100
C|NVDA|20250714|13:42:50.154351|S|100|165.1|0|100
C|NVDA|20250714|13:43:00.575628|S|100|165.06|0|100
C|NVDA|20250714|13:43:00.794693|S|100|165.03|0|100
C|NVDA|20250714|13:43:01.461467|S|100|165.03|0|100
C|NVDA|20250714|13:43:03.083011|S|100|165.03|0|100
C|NVDA|20250714|13:43:03.083060|S|34|165.025|0|34
C|NVDA|20250714|13:43:11.074512|S|100|165.06|0|100
C|NVDA|20250714|13:43:42.220993|S|100|165.07|0|100
C|NVDA|20250714|13:44:02.618967|S|50|165.005|0|50
C|NVDA|20250714|13:44:03.368083|S|50|165.01|0|50
C|NVDA|20250714|13:44:03.885707|S|100|165|0|100
C|NVDA|20250714|13:44:07.771116|S|50|165.01|0|50
C|NVDA|20250714|13:44:15.972513|S|32|164.99|0|32
C|NVDA|20250714|13:44:50.002584|S|21|165|0|21
C|NVDA|20250714|13:46:06.185178|S|3|164.97|0|3
C|NVDA|20250714|13:46:13.664266|S|100|164.93|0|100
C|NVDA|20250714|13:46:23.327477|S|100|164.91|0|100
C|NVDA|20250714|13:46:32.307596|S|100|164.94|0|100
C|NVDA|20250714|13:46:32.319866|S|100|164.94|0|100
C|NVDA|20250714|13:46:44.463188|S|60|164.95|0|60
C|NVDA|20250714|13:46:51.201724|S|100|164.96|0|100
C|NVDA|20250714|13:47:11.268296|S|100|164.96|0|100
C|NVDA|20250714|13:47:12.066799|S|37|164.95|0|37
C|NVDA|20250714|13:47:13.471822|S|100|164.95|0|100
C|NVDA|20250714|13:47:21.591838|S|100|164.95|0|100
C|NVDA|20250714|13:47:32.227026|S|100|164.95|0|100
C|NVDA|20250714|13:47:46.432077|S|21|164.93|0|21
C|NVDA|20250714|13:47:52.490608|S|100|164.95|0|100
C|NVDA|20250714|13:47:53.137498|S|1|164.95|0|1
C|NVDA|20250714|13:47:57.350791|S|100|164.95|0|100
C|NVDA|20250714|13:48:13.664411|S|100|164.97|0|100
C|NVDA|20250714|13:48:14.013441|S|100|164.97|0|100
C|NVDA|20250714|13:48:53.965627|S|1|165|0|1
C|NVDA|20250714|13:48:55.158456|S|100|165|0|100
C|NVDA|20250714|13:49:22.793190|S|100|165|0|100
C|NVDA|20250714|13:49:37.051539|E|100|164.97|0|100
C|NVDA|20250714|13:50:05.228474|S|6|164.98|0|6
C|NVDA|20250714|13:50:42.765428|S|100|164.99|0|100
C|NVDA|20250714|13:50:50.069975|S|100|165.06|0|100
C|NVDA|20250714|13:50:50.069988|S|250|165.06|0|250
C|NVDA|20250714|13:50:52.536152|S|100|165.02|0|100
C|NVDA|20250714|13:51:11.611046|S|100|164.96|0|100
C|NVDA|20250714|13:52:05.641792|S|100|165.03|0|100
C|NVDA|20250714|13:52:15.431824|S|100|165.02|0|100
C|NVDA|20250714|13:52:25.895932|S|40|165.04|0|40
C|NVDA|20250714|13:52:29.247558|S|100|165.03|0|100
C|NVDA|20250714|13:53:07.975305|S|50|165|0|50
C|NVDA|20250714|13:53:21.303737|S|10|165|0|10
C|NVDA|20250714|13:54:45.332066|S|100|164.96|0|100
C|NVDA|20250714|13:54:49.693765|S|100|164.98|0|100
C|NVDA|20250714|13:54:50.389622|S|100|164.98|0|100
C|NVDA|20250714|13:54:52.501394|S|100|164.98|0|100
C|NVDA|20250714|13:54:53.605721|S|39|164.98|0|39
C|NVDA|20250714|13:54:54.148699|S|100|164.98|0|100
C|NVDA|20250714|13:55:00.762832|S|100|164.99|0|100
C|NVDA|20250714|13:55:18.037763|S|31|164.97|0|31
C|NVDA|20250714|13:55:20.714711|S|100|164.97|0|100
C|NVDA|20250714|13:55:59.244985|S|40|164.94|0|40
C|NVDA|20250714|13:56:08.008619|S|100|164.86|0|100
C|NVDA|20250714|13:56:13.700821|S|100|164.86|0|100
C|NVDA|20250714|13:56:13.701321|S|100|164.86|0|100
C|NVDA|20250714|13:56:15.083160|S|31|164.85|0|31
C|NVDA|20250714|13:56:20.110705|S|100|164.85|0|100
C|NVDA|20250714|13:56:20.131309|S|100|164.85|0|100
C|NVDA|20250714|13:56:37.919500|S|99|164.84|0|99
C|NVDA|20250714|13:56:44.736806|S|100|164.81|0|100
C|NVDA|20250714|13:56:46.254547|S|100|164.81|0|100
C|NVDA|20250714|13:58:16.996432|S|96|164.89|0|96
C|NVDA|20250714|13:58:40.606075|S|2|164.84|0|2
C|NVDA|20250714|13:59:25.499082|S|100|164.84|0|100
C|NVDA|20250714|14:00:42.551024|S|100|164.86|0|100
C|NVDA|20250714|14:02:19.440906|S|100|164.78|0|100
C|NVDA|20250714|14:02:19.505879|S|100|164.78|0|100
C|NVDA|20250714|14:02:23.733085|S|3|164.79|0|3
C|NVDA|20250714|14:02:51.468840|S|100|164.75|0|100
C|NVDA|20250714|14:02:59.166508|S|10|164.74|0|10
C|NVDA|20250714|14:03:00.656206|S|100|164.74|0|100
C|NVDA|20250714|14:03:05.511841|S|100|164.71|0|100
C|NVDA|20250714|14:04:05.456312|S|100|164.78|0|100
C|NVDA|20250714|14:04:43.410769|S|18|164.82|0|18
C|NVDA|20250714|14:04:58.263524|S|29|164.83|0|29
C|NVDA|20250714|14:05:00.005600|S|100|164.83|0|100
C|NVDA|20250714|14:05:12.764313|S|100|164.83|0|100
C|NVDA|20250714|14:05:40.734586|S|100|164.8|0|100
C|NVDA|20250714|14:05:41.620459|S|100|164.8|0|100
C|NVDA|20250714|14:05:42.674023|S|100|164.79|0|100
C|NVDA|20250714|14:05:42.684979|S|100|164.79|0|100
C|NVDA|20250714|14:06:08.394406|S|100|164.88|0|100
C|NVDA|20250714|14:06:09.189605|S|96|164.88|0|96
C|NVDA|20250714|14:06:09.189605|S|6|164.88|0|6
C|NVDA|20250714|14:06:30.406735|S|100|164.89|0|100
C|NVDA|20250714|14:07:05.358845|S|22|164.89|0|22
C|NVDA|20250714|14:07:09.171261|S|1|164.88|0|1
C|NVDA|20250714|14:07:18.447542|S|100|164.87|0|100
C|NVDA|20250714|14:07:18.655432|S|100|164.87|0|100
C|NVDA|20250714|14:07:20.166029|S|100|164.85|0|100
C|NVDA|20250714|14:07:38.333826|S|94|164.86|0|94
C|NVDA|20250714|14:07:41.251709|S|100|164.84|0|100
C|NVDA|20250714|14:07:47.520470|S|1|164.845|0|1
C|NVDA|20250714|14:07:53.584498|S|100|164.84|0|100
C|NVDA|20250714|14:08:36.619281|S|100|164.83|0|100
C|NVDA|20250714|14:08:51.983878|S|100|164.805|0|100
C|NVDA|20250714|14:09:37.493298|S|2|164.8|0|2
C|NVDA|20250714|14:11:02.500691|S|20|164.84|0|20
C|NVDA|20250714|14:11:23.115618|S|100|164.83|0|100
C|NVDA|20250714|14:11:37.028073|S|100|164.83|0|100
C|NVDA|20250714|14:12:17.014364|S|31|164.86|0|31
C|NVDA|20250714|14:13:01.700610|S|45|164.89|0|45
C|NVDA|20250714|14:13:33.746193|S|100|164.95|0|100
C|NVDA|20250714|14:13:53.124688|S|1|164.95|0|1
C|NVDA|20250714|14:13:53.293422|S|37|164.95|0|37
C|NVDA|20250714|14:14:00.424087|S|100|165.02|0|100
C|NVDA|20250714|14:14:02.504423|S|100|165.02|0|100
C|NVDA|20250714|14:14:17.041795|S|100|165|0|100
C|NVDA|20250714|14:14:20.238764|S|100|165|0|100
C|NVDA|20250714|14:14:22.788879|S|4|164.99|0|4
C|NVDA|20250714|14:14:23.606703|S|100|164.99|0|100
C|NVDA|20250714|14:14:38.535225|S|50|165|0|50
C|NVDA|20250714|14:14:42.613228|S|100|165|0|100
C|NVDA|20250714|14:14:46.260635|S|10|165|0|10
C|NVDA|20250714|14:15:15.542924|S|50|165.02|0|50
C|NVDA|20250714|14:15:16.606222|S|59|165.01|0|59
C|NVDA|20250714|14:15:20.677935|S|100|165|0|100
C|NVDA|20250714|14:15:30.901399|S|50|165.01|0|50
C|NVDA|20250714|14:15:50.518337|S|37|165.02|0|37
C|NVDA|20250714|14:17:22.730515|S|21|164.96|0|21
C|NVDA|20250714|14:17:50.855971|S|64|164.95|0|64
C|NVDA|20250714|14:18:18.007529|S|100|164.97|0|100
C|NVDA|20250714|14:18:44.527055|S|100|165|0|100
C|NVDA|20250714|14:19:31.852906|S|100|164.93|0|100
C|NVDA|20250714|14:19:38.175189|S|50|164.93|0|50
C|NVDA|20250714|14:19:51.886533|S|94|164.91|0|94
C|NVDA|20250714|14:21:44.238040|S|29|164.83|0|29
C|NVDA|20250714|14:21:44.969409|S|100|164.83|0|100
C|NVDA|20250714|14:22:10.110419|S|100|164.79|0|100
C|NVDA|20250714|14:22:15.581759|S|100|164.79|0|100
C|NVDA|20250714|14:22:26.847506|S|100|164.8|0|100
C|NVDA|20250714|14:22:29.694203|S|6|164.8|0|6
C|NVDA|20250714|14:23:00.913707|S|10|164.78|0|10
C|NVDA|20250714|14:23:00.913721|S|2|164.78|0|2
C|NVDA|20250714|14:23:00.915339|S|29|164.78|0|29
C|NVDA|20250714|14:24:10.605295|S|1|164.855|0|1
C|NVDA|20250714|14:24:44.669770|S|20|164.85|0|20
C|NVDA|20250714|14:24:55.962002|S|9|164.85|0|9
C|NVDA|20250714|14:24:59.801097|S|100|164.85|0|100
C|NVDA|20250714|14:25:19.533683|S|100|164.83|0|100
C|NVDA|20250714|14:25:19.752305|S|100|164.83|0|100
C|NVDA|20250714|14:25:54.346097|S|100|164.86|0|100
C|NVDA|20250714|14:26:08.409567|S|28|164.86|0|28
C|NVDA|20250714|14:26:10.985835|S|100|164.88|0|100
C|NVDA|20250714|14:26:11.767784|S|40|164.88|0|40
C|NVDA|20250714|14:26:13.919643|S|100|164.88|0|100
C|NVDA|20250714|14:26:16.789933|S|100|164.88|0|100
C|NVDA|20250714|14:26:18.466860|S|34|164.89|0|34
C|NVDA|20250714|14:26:19.953622|S|11|164.9|0|11
C|NVDA|20250714|14:26:20.721937|S|100|164.89|0|100
C|NVDA|20250714|14:26:20.729051|S|100|164.89|0|100
C|NVDA|20250714|14:26:20.882563|S|100|164.89|0|100
C|NVDA|20250714|14:26:22.425288|S|100|164.885|0|100
C|NVDA|20250714|14:26:26.320614|S|100|164.9|0|100
C|NVDA|20250714|14:27:29.338001|S|100|164.86|0|100
C|NVDA|20250714|14:28:20.893220|S|82|164.88|0|82
C|NVDA|20250714|14:28:28.155553|S|2|164.89|0|2
C|NVDA|20250714|14:28:28.569369|S|4|164.88|0|4
C|NVDA|20250714|14:28:39.533514|S|51|164.86|0|51
C|NVDA|20250714|14:29:02.155956|S|100|164.83|0|100
C|NVDA|20250714|14:29:04.540214|S|100|164.82|0|100
C|NVDA|20250714|14:29:05.108678|S|71|164.82|0|71
C|NVDA|20250714|14:29:06.577426|S|29|164.81|0|29
C|NVDA|20250714|14:29:22.934995|S|100|164.81|0|100
C|NVDA|20250714|14:29:30.151072|S|125|164.815|0|125
C|NVDA|20250714|14:29:30.186042|S|3|164.82|0|3
C|NVDA|20250714|14:29:30.186098|S|34|164.82|0|34
C|NVDA|20250714|14:29:48.433529|S|100|164.81|0|100
C|NVDA|20250714|14:29:50.129308|S|29|164.81|0|29
C|NVDA|20250714|14:30:19.550942|S|3|164.79|0|3
C|NVDA|20250714|14:30:41.499633|S|100|164.78|0|100
C|NVDA|20250714|14:31:46.070890|S|28|164.77|0|28
C|NVDA|20250714|14:32:31.791551|S|100|164.73|0|100
C|NVDA|20250714|14:33:02.134957|S|100|164.7|0|100
C|NVDA|20250714|14:33:06.384243|S|100|164.72|0|100
C|NVDA|20250714|14:33:14.312416|E|1|164.75|0|1
C|NVDA|20250714|14:33:31.306929|S|6|164.755|0|6
C|NVDA|20250714|14:34:08.954955|S|2|164.77|0|2
C|NVDA|20250714|14:34:15.186025|S|100|164.72|0|100
C|NVDA|20250714|14:34:27.918640|S|100|164.69|0|100
C|NVDA|20250714|14:34:33.339675|S|100|164.65|0|100
C|NVDA|20250714|14:34:34.304554|S|100|164.65|0|100
C|NVDA|20250714|14:34:34.309299|S|100|164.65|0|100
C|NVDA|20250714|14:34:34.693891|S|100|164.62|0|100
C|NVDA|20250714|14:34:34.718891|S|100|164.6|0|100
C|NVDA|20250714|14:34:35.666193|S|38|164.55|0|38
C|NVDA|20250714|14:34:35.748651|S|38|164.51|0|38
C|NVDA|20250714|14:34:35.748671|S|62|164.51|0|62
C|NVDA|20250714|14:34:35.761585|S|100|164.49|0|100
C|NVDA|20250714|14:34:35.763756|S|38|164.5|0|38
C|NVDA|20250714|14:34:35.933825|S|100|164.5|0|100
C|NVDA|20250714|14:34:35.935374|S|100|164.49|0|100
C|NVDA|20250714|14:34:36.201632|S|38|164.515|0|38
C|NVDA|20250714|14:34:36.563012|S|100|164.56|0|100
C|NVDA|20250714|14:34:36.766898|S|100|164.56|0|100
C|NVDA|20250714|14:34:36.766899|S|100|164.55|0|100
C|NVDA|20250714|14:34:39.203044|S|100|164.56|0|100
C|NVDA|20250714|14:34:45.506397|S|100|164.62|0|100
C|NVDA|20250714|14:34:57.359638|S|100|164.68|0|100
C|NVDA|20250714|14:35:00.986388|S|100|164.7|0|100
C|NVDA|20250714|14:35:04.952298|S|100|164.7|0|100
C|NVDA|20250714|14:35:06.031044|S|87|164.69|0|87
C|NVDA|20250714|14:35:06.034903|S|13|164.69|0|13
C|NVDA|20250714|14:35:57.413466|S|1|164.795|0|1
C|NVDA|20250714|14:36:39.363460|S|30|164.77|0|30
C|NVDA|20250714|14:36:42.720594|S|100|164.77|0|100
C|NVDA|20250714|14:37:10.081391|S|3|164.71|0|3
C|NVDA|20250714|14:37:50.888649|S|44|164.74|0|44
C|NVDA|20250714|14:38:03.960905|S|200|164.725|0|200
C|NVDA|20250714|14:38:05.259984|S|100|164.72|0|100
C|NVDA|20250714|14:38:42.904069|E|5|164.79|0|5
C|NVDA|20250714|14:38:42.919655|E|4|164.79|0|4
C|NVDA|20250714|14:38:47.337343|S|100|164.79|0|100
C|NVDA|20250714|14:40:00.013595|S|100|164.79|0|100
C|NVDA|20250714|14:40:01.230045|S|100|164.825|0|100
C|NVDA|20250714|14:40:08.031493|S|100|164.83|0|100
C|NVDA|20250714|14:40:14.826156|S|1|164.79|0|1
C|NVDA|20250714|14:40:23.557544|S|100|164.81|0|100
C|NVDA|20250714|14:40:27.011494|S|49|164.8|0|49
C|NVDA|20250714|14:40:46.603010|S|75|164.83|0|75
C|NVDA|20250714|14:40:55.883094|S|7|164.83|0|7
C|NVDA|20250714|14:42:10.439204|S|100|164.85|0|100
C|NVDA|20250714|14:42:24.796192|S|2|164.85|0|2
C|NVDA|20250714|14:43:29.245772|S|63|164.84|0|63
C|NVDA|20250714|14:43:29.245799|S|37|164.84|0|37
C|NVDA|20250714|14:43:45.152875|S|31|164.81|0|31
C|NVDA|20250714|14:44:36.262414|S|24|164.8|0|24
C|NVDA|20250714|14:45:07.047033|S|100|164.78|0|100
C|NVDA|20250714|14:45:12.348230|S|100|164.79|0|100
C|NVDA|20250714|14:45:12.349691|S|50|164.8|0|50
C|NVDA|20250714|14:45:47.214710|S|94|164.81|0|94
C|NVDA|20250714|14:47:00.964481|S|100|164.79|0|100
C|NVDA|20250714|14:47:09.603000|S|26|164.8|0|26
C|NVDA|20250714|14:48:27.755145|S|100|164.82|0|100
C|NVDA|20250714|14:49:08.980395|S|100|164.81|0|100
C|NVDA|20250714|14:49:10.421971|S|100|164.8|0|100
C|NVDA|20250714|14:49:22.341701|S|20|164.81|0|20
C|NVDA|20250714|14:49:34.566508|S|97|164.8|0|97
C|NVDA|20250714|14:49:34.670855|S|100|164.8|0|100
C|NVDA|20250714|14:50:02.256914|S|67|164.8|0|67
C|NVDA|20250714|14:50:02.257052|S|33|164.8|0|33
C|NVDA|20250714|14:50:09.492955|S|100|164.82|0|100
C|NVDA|20250714|14:50:13.364685|S|2|164.83|0|2
C|NVDA|20250714|14:50:19.972206|S|100|164.81|0|100
C|NVDA|20250714|14:50:24.379239|S|57|164.79|0|57
C|NVDA|20250714|14:50:27.799358|S|100|164.79|0|100
C|NVDA|20250714|14:50:28.935297|S|36|164.8|0|36
C|NVDA|20250714|14:50:37.083484|S|9|164.8|0|9
C|NVDA|20250714|14:50:51.743808|S|9|164.81|0|9
C|NVDA|20250714|14:51:07.057608|S|5|164.805|0|5
C|NVDA|20250714|14:51:19.360925|S|100|164.81|0|100
C|NVDA|20250714|14:51:27.008235|S|9|164.785|0|9
C|NVDA|20250714|14:51:31.940128|S|100|164.775|0|100
C|NVDA|20250714|14:51:50.152112|S|26|164.8|0|26
C|NVDA|20250714|14:52:11.229429|S|38|164.8|0|38
C|NVDA|20250714|14:52:12.013071|S|57|164.8|0|57
C|NVDA|20250714|14:52:12.013160|S|5|164.8|0|5
C|NVDA|20250714|14:53:12.831479|S|37|164.87|0|37
C|NVDA|20250714|14:53:13.606165|E|8|164.88|0|8
C|NVDA|20250714|14:54:03.381574|S|100|164.93|0|100
C|NVDA|20250714|14:54:36.750119|S|100|165|0|100
C|NVDA|20250714|14:54:37.929257|S|100|165|0|100
C|NVDA|20250714|14:54:41.143706|S|9|165.03|0|9
C|NVDA|20250714|14:54:44.863978|S|100|165.02|0|100
C|NVDA|20250714|14:54:49.233784|S|25|165.01|0|25
C|NVDA|20250714|14:55:01.552305|S|30|165|0|30
C|NVDA|20250714|14:55:01.955190|S|100|164.99|0|100
C|NVDA|20250714|14:55:03.080858|S|40|164.98|0|40
C|NVDA|20250714|14:55:33.504653|S|100|164.99|0|100
C|NVDA|20250714|14:56:00.055265|S|100|164.94|0|100
C|NVDA|20250714|14:56:04.018399|S|100|164.93|0|100
C|NVDA|20250714|14:56:52.008178|S|60|164.95|0|60
C|NVDA|20250714|14:57:00.303462|S|25|164.925|0|25
C|NVDA|20250714|14:57:05.951020|S|6|164.91|0|6
C|NVDA|20250714|14:57:54.840581|S|90|164.92|0|90
C|NVDA|20250714|14:58:08.433895|S|10|164.92|0|10
C|NVDA|20250714|14:58:08.434030|S|70|164.92|0|70
C|NVDA|20250714|14:58:08.434049|S|20|164.92|0|20
C|NVDA|20250714|14:58:54.392076|S|42|164.91|0|42
C|NVDA|20250714|14:59:01.119988|S|2|164.905|0|2
C|NVDA|20250714|14:59:32.113924|S|100|164.9|0|100
C|NVDA|20250714|14:59:45.484935|S|32|164.9|0|32
C|NVDA|20250714|14:59:58.228087|S|1|164.905|0|1
C|NVDA|20250714|15:00:02.733748|S|36|164.93|0|36
C|NVDA|20250714|15:00:11.587045|S|100|164.92|0|100
C|NVDA|20250714|15:00:11.727630|S|100|164.92|0|100
C|NVDA|20250714|15:00:11.830909|S|100|164.92|0|100
C|NVDA|20250714|15:00:15.474957|S|31|164.9|0|31
C|NVDA|20250714|15:00:20.744238|S|21|164.91|0|21
C|NVDA|20250714|15:00:21.207466|S|80|164.9|0|80
C|NVDA|20250714|15:01:13.289502|S|8|164.89|0|8
C|NVDA|20250714|15:01:13.289512|S|92|164.89|0|92
C|NVDA|20250714|15:01:22.654859|S|1|164.87|0|1
C|NVDA|20250714|15:03:05.856355|S|100|164.9|0|100
C|NVDA|20250714|15:03:28.934761|S|100|164.93|0|100
C|NVDA|20250714|15:04:10.990233|S|51|164.89|0|51
C|NVDA|20250714|15:04:11.798923|S|100|164.88|0|100
C|NVDA|20250714|15:04:11.853077|S|100|164.88|0|100
C|NVDA|20250714|15:04:12.096062|S|63|164.88|0|63
C|NVDA|20250714|15:04:12.096117|S|37|164.88|0|37
C|NVDA|20250714|15:04:16.361000|S|100|164.86|0|100
C|NVDA|20250714|15:04:21.457104|S|100|164.855|0|100
C|NVDA|20250714|15:04:26.105493|S|100|164.85|0|100
C|NVDA|20250714|15:04:26.392131|S|14|164.84|0|14
C|NVDA|20250714|15:04:26.392169|S|86|164.84|0|86
C|NVDA|20250714|15:04:26.654819|S|100|164.83|0|100
C|NVDA|20250714|15:04:45.674509|S|1|164.87|0|1
C|NVDA|20250714|15:05:15.855021|S|3|164.87|0|3
C|NVDA|20250714|15:05:30.538747|S|100|164.87|0|100
C|NVDA|20250714|15:06:11.260477|S|1|164.875|0|1
C|NVDA|20250714|15:06:17.939891|S|1|164.86|0|1
C|NVDA|20250714|15:06:23.119370|S|5|164.865|0|5
C|NVDA|20250714|15:06:23.959215|S|100|164.85|0|100
C|NVDA|20250714|15:07:06.396362|S|1|164.795|0|1
C|NVDA|20250714|15:07:29.719765|S|100|164.84|0|100
C|NVDA|20250714|15:07:30.289269|S|1|164.84|0|1
C|NVDA|20250714|15:07:51.415296|S|11|164.82|0|11
C|NVDA|20250714|15:07:52.160304|S|100|164.81|0|100
C|NVDA|20250714|15:08:02.177710|S|1|164.8|0|1
C|NVDA|20250714|15:08:04.975431|S|1|164.77|0|1
C|NVDA|20250714|15:08:06.016476|S|1|164.76|0|1
C|NVDA|20250714|15:08:06.916764|S|60|164.76|0|60
C|NVDA|20250714|15:08:08.634371|S|60|164.74|0|60
C|NVDA|20250714|15:08:15.741757|S|31|164.73|0|31
C|NVDA|20250714|15:08:16.076805|S|1|164.72|0|1
C|NVDA|20250714|15:08:16.435026|S|6|164.71|0|6
C|NVDA|20250714|15:08:18.616229|S|100|164.7|0|100
C|NVDA|20250714|15:08:24.264223|S|60|164.69|0|60
C|NVDA|20250714|15:08:25.368471|S|100|164.69|0|100
C|NVDA|20250714|15:08:40.354765|S|100|164.73|0|100
C|NVDA|20250714|15:08:51.578475|S|100|164.71|0|100
C|NVDA|20250714|15:08:57.824548|S|100|164.74|0|100
C|NVDA|20250714|15:09:01.811330|S|100|164.74|0|100
C|NVDA|20250714|15:09:20.310294|S|100|164.705|0|100
C|NVDA|20250714|15:09:31.212989|S|100|164.69|0|100
C|NVDA|20250714|15:09:49.303069|S|100|164.665|0|100
C|NVDA|20250714|15:10:35.561624|S|100|164.64|0|100
C|NVDA|20250714|15:10:40.224084|S|100|164.61|0|100
C|NVDA|20250714|15:10:52.864569|S|100|164.62|0|100
C|NVDA|20250714|15:10:59.755799|S|100|164.59|0|100
C|NVDA|20250714|15:11:29.569848|S|100|164.64|0|100
C|NVDA|20250714|15:11:30.057140|S|1|164.64|0|1
C|NVDA|20250714|15:11:36.806708|S|1|164.62|0|1
C|NVDA|20250714|15:11:44.294333|S|1|164.615|0|1
C|NVDA|20250714|15:11:45.394035|S|100|164.62|0|100
C|NVDA|20250714|15:11:50.155833|S|100|164.59|0|100
C|NVDA|20250714|15:11:51.691365|S|78|164.58|0|78
C|NVDA|20250714|15:11:51.691991|S|100|164.58|0|100
C|NVDA|20250714|15:11:53.733097|S|100|164.59|0|100
C|NVDA|20250714|15:12:02.751552|S|100|164.61|0|100
C|NVDA|20250714|15:12:02.751552|S|100|164.61|0|100
C|NVDA|20250714|15:12:28.936165|S|5|164.59|0|5
C|NVDA|20250714|15:12:28.936179|S|47|164.59|0|47
C|NVDA|20250714|15:12:36.742310|S|100|164.59|0|100
C|NVDA|20250714|15:12:37.557127|S|100|164.59|0|100
C|NVDA|20250714|15:12:37.939212|S|100|164.59|0|100
C|NVDA|20250714|15:12:37.953526|S|100|164.59|0|100
C|NVDA|20250714|15:12:48.590534|S|28|164.615|0|28
C|NVDA|20250714|15:12:48.592574|S|100|164.62|0|100
C|NVDA|20250714|15:12:52.438302|S|19|164.62|0|19
C|NVDA|20250714|15:12:56.208776|S|100|164.62|0|100
C|NVDA|20250714|15:12:57.611715|S|100|164.62|0|100
C|NVDA|20250714|15:13:00.188047|S|1|164.62|0|1
C|NVDA|20250714|15:13:06.514598|S|100|164.61|0|100
C|NVDA|20250714|15:13:06.514827|S|2|164.6|0|2
C|NVDA|20250714|15:13:12.310568|S|1|164.61|0|1
C|NVDA|20250714|15:13:45.934248|S|1|164.59|0|1
C|NVDA|20250714|15:14:03.516332|S|100|164.56|0|100
C|NVDA|20250714|15:14:18.248222|S|100|164.6|0|100
C|NVDA|20250714|15:14:48.920654|S|1|164.57|0|1
C|NVDA|20250714|15:15:11.579807|S|1|164.57|0|1
C|NVDA|20250714|15:15:14.973303|S|100|164.565|0|100
C|NVDA|20250714|15:15:14.973369|S|100|164.56|0|100
C|NVDA|20250714|15:15:15.216404|S|1|164.57|0|1
C|NVDA|20250714|15:15:16.164191|S|100|164.58|0|100
C|NVDA|20250714|15:15:33.368464|S|15|164.58|0|15
C|NVDA|20250714|15:15:37.378912|S|100|164.56|0|100
C|NVDA|20250714|15:16:21.850591|S|100|164.5|0|100
C|NVDA|20250714|15:16:24.100969|S|100|164.51|0|100
C|NVDA|20250714|15:16:25.173361|S|21|164.525|0|21
C|NVDA|20250714|15:16:26.213358|S|77|164.525|0|77
C|NVDA|20250714|15:16:43.485605|S|100|164.53|0|100
C|NVDA|20250714|15:16:44.127517|S|100|164.535|0|100
C|NVDA|20250714|15:16:47.590871|S|100|164.53|0|100
C|NVDA|20250714|15:16:51.251586|S|100|164.51|0|100
C|NVDA|20250714|15:16:59.556068|S|100|164.51|0|100
C|NVDA|20250714|15:16:59.718103|S|8|164.52|0|8
C|NVDA|20250714|15:17:16.423389|S|1|164.48|0|1
C|NVDA|20250714|15:17:16.563144|S|32|164.475|0|32
C|NVDA|20250714|15:17:16.703404|S|100|164.445|0|100
C|NVDA|20250714|15:17:27.343173|S|35|164.45|0|35
C|NVDA|20250714|15:17:32.052557|S|100|164.46|0|100
C|NVDA|20250714|15:17:34.067131|S|100|164.48|0|100
C|NVDA|20250714|15:17:55.110881|S|4|164.44|0|4
C|NVDA|20250714|15:17:55.111252|S|4|164.44|0|4
C|NVDA|20250714|15:17:57.686101|S|100|164.4|0|100
C|NVDA|20250714|15:17:58.819004|S|51|164.39|0|51
C|NVDA|20250714|15:18:06.476743|S|40|164.4|0|40
C|NVDA|20250714|15:18:06.716955|S|6|164.38|0|6
C|NVDA|20250714|15:18:32.214836|S|10|164.48|0|10
C|NVDA|20250714|15:18:36.216818|S|50|164.49|0|50
C|NVDA|20250714|15:18:42.142612|S|100|164.5|0|100
C|NVDA|20250714|15:18:52.027969|S|100|164.51|0|100
C|NVDA|20250714|15:18:52.054589|S|5|164.52|0|5
C|NVDA|20250714|15:18:59.773718|S|100|164.525|0|100
C|NVDA|20250714|15:19:00.976082|S|1|164.525|0|1
C|NVDA|20250714|15:19:07.285810|S|2|164.48|0|2
C|NVDA|20250714|15:19:10.258494|S|100|164.47|0|100
C|NVDA|20250714|15:19:10.693993|S|50|164.47|0|50
C|NVDA|20250714|15:19:10.711229|S|50|164.47|0|50
C|NVDA|20250714|15:19:21.360273|S|100|164.535|0|100
C|NVDA|20250714|15:19:28.007499|S|100|164.55|0|100
C|NVDA|20250714|15:19:28.009242|S|100|164.55|0|100
C|NVDA|20250714|15:19:48.342495|S|100|164.48|0|100
C|NVDA|20250714|15:19:59.238744|S|100|164.51|0|100
C|NVDA|20250714|15:20:03.116570|S|100|164.53|0|100
C|NVDA|20250714|15:20:12.745642|S|1|164.5|0|1
C|NVDA|20250714|15:20:14.357906|S|100|164.49|0|100
C|NVDA|20250714|15:20:18.635410|S|100|164.46|0|100
C|NVDA|20250714|15:20:18.637239|S|100|164.46|0|100
C|NVDA|20250714|15:20:18.655496|S|100|164.44|0|100
C|NVDA|20250714|15:20:18.658595|S|100|164.44|0|100
C|NVDA|20250714|15:20:18.660283|S|100|164.44|0|100
C|NVDA|20250714|15:20:18.689516|S|36|164.46|0|36
C|NVDA|20250714|15:20:18.694065|S|64|164.46|0|64
C|NVDA|20250714|15:20:19.250263|S|2|164.45|0|2
C|NVDA|20250714|15:20:30.187162|S|1|164.505|0|1
C|NVDA|20250714|15:20:38.941469|S|5|164.525|0|5
C|NVDA|20250714|15:20:43.419813|S|100|164.515|0|100
C|NVDA|20250714|15:20:46.014540|S|41|164.48|0|41
C|NVDA|20250714|15:20:46.015063|S|60|164.485|0|60
C|NVDA|20250714|15:20:53.668910|S|100|164.455|0|100
C|NVDA|20250714|15:20:54.391387|S|18|164.46|0|18
C|NVDA|20250714|15:20:54.393374|S|100|164.46|0|100
C|NVDA|20250714|15:20:56.092201|S|100|164.45|0|100
C|NVDA|20250714|15:20:58.329118|S|100|164.47|0|100
C|NVDA|20250714|15:20:58.356334|S|100|164.46|0|100
C|NVDA|20250714|15:21:00.937653|S|1|164.47|0|1
C|NVDA|20250714|15:21:04.389357|S|3|164.44|0|3
C|NVDA|20250714|15:21:06.189280|S|100|164.45|0|100
C|NVDA|20250714|15:21:07.265545|S|100|164.455|0|100
C|NVDA|20250714|15:21:07.955439|S|1|164.455|0|1
C|NVDA|20250714|15:21:09.665933|S|36|164.44|0|36
C|NVDA|20250714|15:21:10.277860|S|50|164.44|0|50
C|NVDA|20250714|15:21:12.701972|S|100|164.43|0|100
C|NVDA|20250714|15:21:14.177157|S|100|164.45|0|100
C|NVDA|20250714|15:21:17.924740|S|10|164.43|0|10
C|NVDA|20250714|15:21:20.525697|S|18|164.425|0|18
C|NVDA|20250714|15:21:20.667986|S|8|164.425|0|8
C|NVDA|20250714|15:21:20.668117|S|10|164.425|0|10
C|NVDA|20250714|15:21:20.668614|S|100|164.42|0|100
C|NVDA|20250714|15:21:21.163523|S|1|164.415|0|1
C|NVDA|20250714|15:21:22.821580|S|2|164.37|0|2
C|NVDA|20250714|15:21:29.644169|S|67|164.43|0|67
C|NVDA|20250714|15:21:36.494869|S|4|164.45|0|4
C|NVDA|20250714|15:21:36.494891|S|4|164.45|0|4
C|NVDA|20250714|15:21:36.494892|S|4|164.45|0|4
C|NVDA|20250714|15:21:36.494892|S|3|164.45|0|3
C|NVDA|20250714|15:21:36.494907|S|6|164.45|0|6
C|NVDA|20250714|15:21:36.494908|S|2|164.45|0|2
C|NVDA|20250714|15:21:39.843909|S|100|164.45|0|100
C|NVDA|20250714|15:21:46.006078|S|5|164.43|0|5
C|NVDA|20250714|15:22:01.255215|S|100|164.44|0|100
C|NVDA|20250714|15:22:06.877633|S|100|164.41|0|100
C|NVDA|20250714|15:23:15.671858|S|1|164.47|0|1
C|NVDA|20250714|15:23:43.898905|S|100|164.43|0|100
C|NVDA|20250714|15:23:58.475277|S|100|164.46|0|100
C|NVDA|20250714|15:24:07.716437|S|100|164.47|0|100
C|NVDA|20250714|15:24:17.215237|E|1|164.51|0|1
C|NVDA|20250714|15:24:29.582208|S|100|164.51|0|100
C|NVDA|20250714|15:24:30.876264|S|1|164.5|0|1
C|NVDA|20250714|15:24:32.594743|S|50|164.5|0|50
C|NVDA|20250714|15:24:40.091772|S|100|164.49|0|100
C|NVDA|20250714|15:25:01.638425|S|100|164.51|0|100
C|NVDA|20250714|15:25:27.497511|S|100|164.5|0|100
C|NVDA|20250714|15:25:51.371289|S|100|164.55|0|100
C|NVDA|20250714|15:25:54.430808|S|100|164.57|0|100
C|NVDA|20250714|15:25:56.207727|S|2|164.595|0|2
C|NVDA|20250714|15:25:56.296450|S|100|164.6|0|100
C|NVDA|20250714|15:25:58.122972|S|39|164.59|0|39
C|NVDA|20250714|15:26:06.299269|S|65|164.63|0|65
C|NVDA|20250714|15:26:06.475530|S|50|164.62|0|50
C|NVDA|20250714|15:26:09.469687|S|100|164.64|0|100
C|NVDA|20250714|15:26:09.517331|S|31|164.66|0|31
C|NVDA|20250714|15:26:09.629987|S|100|164.66|0|100
C|NVDA|20250714|15:26:10.281867|S|100|164.65|0|100
C|NVDA|20250714|15:26:22.680513|S|100|164.66|0|100
C|NVDA|20250714|15:26:26.316843|S|100|164.655|0|100
C|NVDA|20250714|15:26:34.114842|S|1|164.64|0|1
C|NVDA|20250714|15:26:39.370826|S|50|164.59|0|50
C|NVDA|20250714|15:27:00.912753|S|1|164.59|0|1
C|NVDA|20250714|15:27:30.043421|S|31|164.56|0|31
C|NVDA|20250714|15:27:38.589167|S|12|164.55|0|12
C|NVDA|20250714|15:27:38.589187|S|10|164.55|0|10
C|NVDA|20250714|15:27:49.819541|S|100|164.55|0|100
C|NVDA|20250714|15:28:48.755312|S|7|164.51|0|7
C|NVDA|20250714|15:29:32.670006|S|89|164.44|0|89
C|NVDA|20250714|15:29:47.735391|S|100|164.42|0|100
C|NVDA|20250714|15:29:48.615238|S|100|164.42|0|100
C|NVDA|20250714|15:29:59.059438|S|100|164.41|0|100
C|NVDA|20250714|15:30:00.007571|S|25|164.41|0|25
C|NVDA|20250714|15:30:02.030686|S|100|164.32|0|100
C|NVDA|20250714|15:30:12.818384|S|100|164.33|0|100
C|NVDA|20250714|15:30:14.195719|S|25|164.34|0|25
C|NVDA|20250714|15:30:14.962017|S|25|164.33|0|25
C|NVDA|20250714|15:30:20.483379|S|100|164.32|0|100
C|NVDA|20250714|15:30:21.375476|S|100|164.33|0|100
C|NVDA|20250714|15:30:27.708629|S|18|164.35|0|18
C|NVDA|20250714|15:30:49.689564|S|100|164.33|0|100
C|NVDA|20250714|15:30:54.419528|S|61|164.31|0|61
C|NVDA|20250714|15:30:57.083510|S|3|164.27|0|3
C|NVDA|20250714|15:30:57.126082|S|8|164.27|0|8
C|NVDA|20250714|15:30:57.126098|S|70|164.27|0|70
C|NVDA|20250714|15:31:04.283388|S|100|164.21|0|100
C|NVDA|20250714|15:31:04.283410|S|7|164.21|0|7
C|NVDA|20250714|15:31:04.283432|S|41|164.21|0|41
C|NVDA|20250714|15:31:09.616854|S|100|164.23|0|100
C|NVDA|20250714|15:31:11.174755|S|100|164.22|0|100
C|NVDA|20250714|15:31:13.657670|S|100|164.19|0|100
C|NVDA|20250714|15:31:15.740296|S|59|164.19|0|59
C|NVDA|20250714|15:31:16.534686|S|50|164.19|0|50
C|NVDA|20250714|15:31:16.916078|S|1|164.18|0|1
C|NVDA|20250714|15:31:21.391476|S|28|164.19|0|28
C|NVDA|20250714|15:31:27.557207|S|100|164.18|0|100
C|NVDA|20250714|15:31:32.935848|S|100|164.08|0|100
C|NVDA|20250714|15:31:32.947235|S|100|164.08|0|100
C|NVDA|20250714|15:31:33.385165|S|100|164.08|0|100
C|NVDA|20250714|15:31:38.786454|S|1|164.02|0|1
C|NVDA|20250714|15:31:42.274207|S|52|164.07|0|52
C|NVDA|20250714|15:31:42.345517|S|100|164.07|0|100
C|NVDA|20250714|15:31:45.627646|S|100|164.09|0|100
C|NVDA|20250714|15:31:46.930890|S|100|164.13|0|100
C|NVDA|20250714|15:31:47.671124|S|100|164.14|0|100
C|NVDA|20250714|15:31:55.362660|S|6|164.14|0|6
C|NVDA|20250714|15:31:59.289041|S|100|164.11|0|100
C|NVDA|20250714|15:32:23.175897|S|100|164.16|0|100
C|NVDA|20250714|15:32:33.839060|S|54|164.18|0|54
C|NVDA|20250714|15:32:50.855083|S|1|164.16|0|1
C|NVDA|20250714|15:33:05.050355|S|10|164.16|0|10
C|NVDA|20250714|15:33:06.992806|S|5|164.14|0|5
C|NVDA|20250714|15:34:00.566764|S|1|164.22|0|1
C|NVDA|20250714|15:34:27.131036|S|100|164.19|0|100
C|NVDA|20250714|15:34:29.254551|S|100|164.19|0|100
C|NVDA|20250714|15:34:29.391723|S|60|164.19|0|60
C|NVDA|20250714|15:34:34.143296|S|9|164.23|0|9
C|NVDA|20250714|15:34:34.143379|S|11|164.23|0|11
C|NVDA|20250714|15:34:37.613740|S|50|164.25|0|50
C|NVDA|20250714|15:34:55.729599|S|5|164.235|0|5
C|NVDA|20250714|15:35:00.292705|S|1|164.23|0|1
C|NVDA|20250714|15:35:01.141939|S|100|164.19|0|100
C|NVDA|20250714|15:35:05.584334|S|7|164.21|0|7
C|NVDA|20250714|15:35:21.166263|S|100|164.17|0|100
C|NVDA|20250714|15:35:21.248374|S|100|164.17|0|100
C|NVDA|20250714|15:35:32.052108|S|53|164.17|0|53
C|NVDA|20250714|15:35:46.919704|S|100|164.18|0|100
C|NVDA|20250714|15:36:52.852246|S|100|164.175|0|100
C|NVDA|20250714|15:36:55.396212|S|39|164.17|0|39
C|NVDA|20250714|15:36:55.396226|S|61|164.17|0|61
C|NVDA|20250714|15:37:43.513581|S|20|164.1|0|20
C|NVDA|20250714|15:37:43.652293|S|100|164.1|0|100
C|NVDA|20250714|15:37:44.614464|S|50|164.1|0|50
C|NVDA|20250714|15:37:51.143839|S|10|164.12|0|10
C|NVDA|20250714|15:37:51.157337|S|100|164.14|0|100
C|NVDA|20250714|15:37:51.484831|S|1|164.15|0|1
C|NVDA|20250714|15:37:55.888820|S|9|164.14|0|9
C|NVDA|20250714|15:38:11.591674|S|100|164.18|0|100
C|NVDA|20250714|15:38:16.681134|S|25|164.18|0|25
C|NVDA|20250714|15:39:04.641883|S|100|164.17|0|100
C|NVDA|20250714|15:39:05.626822|S|100|164.2|0|100
C|NVDA|20250714|15:39:13.126142|S|100|164.21|0|100
C|NVDA|20250714|15:39:27.161229|S|10|164.24|0|10
C|NVDA|20250714|15:39:53.066464|S|100|164.25|0|100
C|NVDA|20250714|15:40:02.323743|S|100|164.27|0|100
C|NVDA|20250714|15:40:16.083235|S|100|164.3|0|100
C|NVDA|20250714|15:40:43.897171|S|100|164.35|0|100
C|NVDA|20250714|15:40:49.695860|S|100|164.38|0|100
C|NVDA|20250714|15:41:11.145666|S|10|164.34|0|10
C|NVDA|20250714|15:41:26.142719|S|100|164.32|0|100
C|NVDA|20250714|15:42:00.090979|S|36|164.33|0|36
C|NVDA|20250714|15:43:26.801191|S|100|164.37|0|100
C|NVDA|20250714|15:43:27.268967|S|100|164.38|0|100
C|NVDA|20250714|15:43:27.519604|S|88|164.39|0|88
C|NVDA|20250714|15:43:28.367726|S|100|164.39|0|100
C|NVDA|20250714|15:43:40.275039|S|38|164.4|0|38
C|NVDA|20250714|15:43:46.836631|S|1|164.39|0|1
C|NVDA|20250714|15:43:59.169525|S|1|164.34|0|1
C|NVDA|20250714|15:44:17.036654|S|1|164.34|0|1
C|NVDA|20250714|15:44:43.772927|S|100|164.34|0|100
C|NVDA|20250714|15:44:44.654742|S|1|164.35|0|1
C|NVDA|20250714|15:44:46.222752|S|32|164.35|0|32
C|NVDA|20250714|15:44:55.298692|S|11|164.37|0|11
C|NVDA|20250714|15:45:12.573466|S|3|164.33|0|3
C|NVDA|20250714|15:45:13.663877|S|13|164.33|0|13
C|NVDA|20250714|15:45:28.265186|S|31|164.35|0|31
C|NVDA|20250714|15:45:30.732188|S|29|164.32|0|29
C|NVDA|20250714|15:45:36.345540|S|1|164.335|0|1
C|NVDA|20250714|15:45:42.234855|S|70|164.29|0|70
C|NVDA|20250714|15:45:44.171298|S|16|164.28|0|16
C|NVDA|20250714|15:45:45.477530|S|100|164.27|0|100
C|NVDA|20250714|15:46:03.708733|S|1|164.24|0|1
C|NVDA|20250714|15:46:12.835027|S|6|164.24|0|6
C|NVDA|20250714|15:46:27.883903|S|100|164.24|0|100
C|NVDA|20250714|15:46:31.155510|S|87|164.24|0|87
C|NVDA|20250714|15:46:35.773132|S|100|164.22|0|100
C|NVDA|20250714|15:46:48.390610|S|29|164.28|0|29
C|NVDA|20250714|15:46:53.576236|S|100|164.29|0|100
C|NVDA|20250714|15:46:53.582311|S|100|164.29|0|100
C|NVDA|20250714|15:46:56.655082|S|31|164.27|0|31
C|NVDA|20250714|15:46:58.507076|S|32|164.27|0|32
C|NVDA|20250714|15:47:06.582179|S|13|164.28|0|13
C|NVDA|20250714|15:47:07.007265|S|54|164.28|0|54
C|NVDA|20250714|15:47:08.745406|S|100|164.3|0|100
C|NVDA|20250714|15:47:30.431516|S|100|164.34|0|100
C|NVDA|20250714|15:47:31.787948|S|100|164.34|0|100
C|NVDA|20250714|15:47:32.938084|S|100|164.35|0|100
C|NVDA|20250714|15:47:33.719987|S|1|164.35|0|1
C|NVDA|20250714|15:47:41.539557|S|16|164.38|0|16
C|NVDA|20250714|15:47:44.210566|S|100|164.36|0|100
C|NVDA|20250714|15:48:04.718584|S|100|164.35|0|100
C|NVDA|20250714|15:48:11.045312|S|100|164.38|0|100
C|NVDA|20250714|15:48:12.312595|S|100|164.38|0|100
C|NVDA|20250714|15:48:17.412259|S|10|164.375|0|10
C|NVDA|20250714|15:48:22.770388|S|100|164.31|0|100
C|NVDA|20250714|15:48:24.331680|S|100|164.3|0|100
C|NVDA|20250714|15:48:30.210235|S|1|164.28|0|1
C|NVDA|20250714|15:48:47.167823|S|30|164.26|0|30
C|NVDA|20250714|15:48:52.687176|S|22|164.24|0|22
C|NVDA|20250714|15:49:00.192347|S|1|164.25|0|1
C|NVDA|20250714|15:49:01.612244|S|5|164.24|0|5
C|NVDA|20250714|15:49:16.348178|S|100|164.22|0|100
C|NVDA|20250714|15:49:16.352389|S|100|164.2|0|100
C|NVDA|20250714|15:49:20.968409|S|100|164.21|0|100
C|NVDA|20250714|15:49:22.182054|S|3|164.25|0|3
C|NVDA|20250714|15:49:22.570257|S|100|164.26|0|100
C|NVDA|20250714|15:49:23.162263|S|48|164.25|0|48
C|NVDA|20250714|15:49:26.483680|S|100|164.28|0|100
C|NVDA|20250714|15:49:30.858227|S|100|164.3|0|100
C|NVDA|20250714|15:49:36.448656|S|3|164.3|0|3
C|NVDA|20250714|15:49:36.458445|S|5|164.29|0|5
C|NVDA|20250714|15:49:43.217243|S|6|164.28|0|6
C|NVDA|20250714|15:49:43.551004|S|4|164.28|0|4
C|NVDA|20250714|15:49:46.176935|S|1|164.29|0|1
C|NVDA|20250714|15:50:09.052773|S|2|164.2|0|2
C|NVDA|20250714|15:50:09.478562|S|100|164.19|0|100
C|NVDA|20250714|15:50:13.222196|S|100|164.19|0|100
C|NVDA|20250714|15:50:14.223205|S|100|164.19|0|100
C|NVDA|20250714|15:50:33.997623|S|55|164.19|0|55
C|NVDA|20250714|15:50:33.997623|S|100|164.19|0|100
C|NVDA|20250714|15:50:57.084274|S|100|164.14|0|100
C|NVDA|20250714|15:50:59.473576|S|100|164.15|0|100
C|NVDA|20250714|15:51:00.857102|S|100|164.13|0|100
C|NVDA|20250714|15:51:02.067497|S|100|164.1|0|100
C|NVDA|20250714|15:51:02.067879|S|38|164.1|0|38
C|NVDA|20250714|15:51:10.091552|S|43|164.18|0|43
C|NVDA|20250714|15:51:11.683202|S|200|164.215|0|200
C|NVDA|20250714|15:51:11.683202|S|100|164.22|0|100
C|NVDA|20250714|15:51:13.380375|S|100|164.21|0|100
C|NVDA|20250714|15:51:22.938654|S|1|164.21|0|1
C|NVDA|20250714|15:51:23.996037|S|100|164.21|0|100
C|NVDA|20250714|15:51:28.935461|S|57|164.23|0|57
C|NVDA|20250714|15:51:36.432108|S|2|164.21|0|2
C|NVDA|20250714|15:51:55.529633|S|100|164.28|0|100
C|NVDA|20250714|15:51:58.296247|S|6|164.28|0|6
C|NVDA|20250714|15:52:08.611757|S|10|164.34|0|10
C|NVDA|20250714|15:52:37.544215|S|80|164.37|0|80
C|NVDA|20250714|15:52:56.734517|S|20|164.38|0|20
C|NVDA|20250714|15:52:59.358712|S|4|164.37|0|4
C|NVDA|20250714|15:52:59.433823|S|1|164.37|0|1
C|NVDA|20250714|15:53:00.006062|S|1|164.37|0|1
C|NVDA|20250714|15:53:00.873491|S|79|164.35|0|79
C|NVDA|20250714|15:53:35.670221|S|5|164.45|0|5
C|NVDA|20250714|15:53:36.053051|S|4|164.45|0|4
C|NVDA|20250714|15:53:36.246207|S|1|164.45|0|1
C|NVDA|20250714|15:53:52.529158|S|5|164.525|0|5
C|NVDA|20250714|15:54:08.889590|S|35|164.49|0|35
C|NVDA|20250714|15:54:08.889733|S|35|164.49|0|35
C|NVDA|20250714|15:54:08.998148|S|50|164.5|0|50
C|NVDA|20250714|15:54:10.109183|S|100|164.46|0|100
C|NVDA|20250714|15:54:11.161419|S|100|164.44|0|100
C|NVDA|20250714|15:54:11.178829|S|100|164.44|0|100
C|NVDA|20250714|15:54:28.448689|S|80|164.39|0|80
C|NVDA|20250714|15:54:41.555348|S|100|164.41|0|100
C|NVDA|20250714|15:54:48.408798|S|1|164.49|0|1
C|NVDA|20250714|15:55:00.081957|S|100|164.38|0|100
C|NVDA|20250714|15:55:00.311944|S|6|164.365|0|6
C|NVDA|20250714|15:55:10.611032|S|10|164.27|0|10
C|NVDA|20250714|15:55:19.932890|S|10|164.23|0|10
C|NVDA|20250714|15:55:20.239010|S|29|164.22|0|29
C|NVDA|20250714|15:55:23.008120|S|80|164.23|0|80
C|NVDA|20250714|15:55:30.350364|S|100|164.21|0|100
C|NVDA|20250714|15:55:53.784696|S|100|164.2|0|100
C|NVDA|20250714|15:55:58.824944|S|16|164.25|0|16
C|NVDA|20250714|15:56:05.192219|S|100|164.17|0|100
C|NVDA|20250714|15:56:05.344598|S|5|164.18|0|5
C|NVDA|20250714|15:56:11.174824|S|1|164.2|0|1
C|NVDA|20250714|15:56:16.797848|S|96|164.215|0|96
C|NVDA|20250714|15:56:16.797849|S|10|164.215|0|10
C|NVDA|20250714|15:56:16.797877|S|10|164.215|0|10
C|NVDA|20250714|15:56:16.797877|S|6|164.215|0|6
C|NVDA|20250714|15:56:16.797902|S|20|164.215|0|20
C|NVDA|20250714|15:56:16.797926|S|9|164.215|0|9
C|NVDA|20250714|15:56:16.797927|S|2|164.215|0|2
C|NVDA|20250714|15:56:20.336832|S|3|164.2|0|3
C|NVDA|20250714|15:56:52.577232|S|5|164.1|0|5
C|NVDA|20250714|15:56:53.058039|S|8|164.1|0|8
C|NVDA|20250714|15:56:55.107250|S|1|164.1|0|1
C|NVDA|20250714|15:57:06.151989|S|80|164.01|0|80
C|NVDA|20250714|15:57:06.162772|S|100|164.005|0|100
C|NVDA|20250714|15:57:06.201144|S|100|164.01|0|100
C|NVDA|20250714|15:57:06.613011|S|10|164.01|0|10
C|NVDA|20250714|15:57:06.613399|S|11|164.01|0|11
C|NVDA|20250714|15:57:09.323569|S|20|164.05|0|20
C|NVDA|20250714|15:57:10.006800|S|13|164.07|0|13
C|NVDA|20250714|15:57:12.745897|S|1|164.08|0|1
C|NVDA|20250714|15:57:16.077773|S|3|164.135|0|3
C|NVDA|20250714|15:57:18.967708|S|7|164.13|0|7
C|NVDA|20250714|15:57:19.115924|S|100|164.15|0|100
C|NVDA|20250714|15:57:37.802110|S|2|164.14|0|2
C|NVDA|20250714|15:57:48.026027|S|11|164.14|0|11
C|NVDA|20250714|15:57:56.943022|S|9|164.15|0|9
C|NVDA|20250714|15:58:13.743624|S|100|164.11|0|100
C|NVDA|20250714|15:58:19.925607|S|1|164.12|0|1
C|NVDA|20250714|15:58:36.847937|S|100|164.12|0|100
C|NVDA|20250714|15:58:36.847937|S|31|164.12|0|31
C|NVDA|20250714|15:58:37.702010|S|100|164.1|0|100
C|NVDA|20250714|15:58:37.829311|S|100|164.1|0|100
C|NVDA|20250714|15:58:46.545655|S|120|164.135|0|120
C|NVDA|20250714|15:58:46.545899|S|20|164.14|0|20
C|NVDA|20250714|15:58:48.377234|S|100|164.14|0|100
C|NVDA|20250714|15:58:48.379976|S|3|164.14|0|3
C|NVDA|20250714|15:58:48.386286|S|30|164.15|0|30
C|NVDA|20250714|15:58:51.090893|S|1|164.16|0|1
C|NVDA|20250714|15:58:57.789940|S|1|164.15|0|1
C|NVDA|20250714|15:58:58.248090|S|2|164.15|0|2
C|NVDA|20250714|15:59:00.533534|S|100|164.15|0|100
C|NVDA|20250714|15:59:01.906791|S|100|164.15|0|100
C|NVDA|20250714|15:59:01.968943|S|100|164.15|0|100
C|NVDA|20250714|15:59:02.009923|S|100|164.14|0|100
C|NVDA|20250714|15:59:02.157918|S|100|164.15|0|100
C|NVDA|20250714|15:59:05.063615|S|100|164.14|0|100
C|NVDA|20250714|15:59:06.919031|S|100|164.15|0|100
C|NVDA|20250714|15:59:08.225623|S|45|164.14|0|45
C|NVDA|20250714|15:59:08.225648|S|55|164.14|0|55
C|NVDA|20250714|15:59:08.317062|S|100|164.15|0|100
C|NVDA|20250714|15:59:08.603472|S|100|164.15|0|100
C|NVDA|20250714|15:59:09.894642|S|100|164.14|0|100
C|NVDA|20250714|15:59:10.530081|S|35|164.13|0|35
C|NVDA|20250714|15:59:10.530626|S|1|164.13|0|1
C|NVDA|20250714|15:59:10.626941|S|3|164.13|0|3
C|NVDA|20250714|15:59:13.254110|S|100|164.12|0|100
C|NVDA|20250714|15:59:13.837267|S|100|164.14|0|100
C|NVDA|20250714|15:59:15.260243|S|100|164.13|0|100
C|NVDA|20250714|15:59:19.153157|S|100|164.13|0|100
C|NVDA|20250714|15:59:21.063541|S|113|164.13|0|113
C|NVDA|20250714|15:59:21.084707|S|103|164.13|0|103
C|NVDA|20250714|15:59:21.140878|S|25|164.13|0|25
C|NVDA|20250714|15:59:21.364296|S|156|164.125|0|156
C|NVDA|20250714|15:59:21.375396|S|48|164.125|0|48
C|NVDA|20250714|15:59:21.386510|S|100|164.125|0|100
C|NVDA|20250714|15:59:21.427623|S|87|164.125|0|87
C|NVDA|20250714|15:59:21.438735|S|27|164.125|0|27
C|NVDA|20250714|15:59:21.480951|S|40|164.125|0|40
C|NVDA|20250714|15:59:21.492041|S|30|164.125|0|30
C|NVDA|20250714|15:59:21.522137|S|52|164.125|0|52
C|NVDA|20250714|15:59:21.625428|S|300|164.13|0|300
C|NVDA|20250714|15:59:23.275146|S|44|164.11|0|44
C|NVDA|20250714|15:59:24.517723|S|26|164.11|0|26
C|NVDA|20250714|15:59:27.175528|S|100|164.06|0|100
C|NVDA|20250714|15:59:28.820705|S|35|164.07|0|35
C|NVDA|20250714|15:59:30.003921|S|85|164.04|0|85
C|NVDA|20250714|15:59:30.801258|S|38|164.05|0|38
C|NVDA|20250714|15:59:33.787679|S|100|164.05|0|100
C|NVDA|20250714|15:59:35.295854|S|100|164.07|0|100
C|NVDA|20250714|15:59:35.900884|S|100|164.07|0|100
C|NVDA|20250714|15:59:36.499952|S|100|164.07|0|100
C|NVDA|20250714|15:59:37.558978|S|100|164.105|0|100
C|NVDA|20250714|15:59:38.192978|S|1|164.11|0|1
C|NVDA|20250714|15:59:38.806152|S|65|164.1|0|65
C|NVDA|20250714|15:59:39.050513|S|100|164.11|0|100
C|NVDA|20250714|15:59:39.390725|S|100|164.12|0|100
C|NVDA|20250714|15:59:39.749194|S|10|164.12|0|10
C|NVDA|20250714|15:59:39.793219|S|100|164.12|0|100
C|NVDA|20250714|15:59:39.841987|S|459|164.13|0|459
C|NVDA|20250714|15:59:39.841987|S|100|164.13|0|100
C|NVDA|20250714|15:59:40.151552|S|100|164.115|0|100
C|NVDA|20250714|15:59:41.047785|S|100|164.105|0|100
C|NVDA|20250714|15:59:41.092429|S|16|164.11|0|16
C|NVDA|20250714|15:59:41.899272|S|100|164.125|0|100
C|NVDA|20250714|15:59:41.935607|S|100|164.12|0|100
C|NVDA|20250714|15:59:41.955077|S|35|164.12|0|35
C|NVDA|20250714|15:59:41.955627|S|1|164.12|0|1
C|NVDA|20250714|15:59:41.956558|S|35|164.12|0|35
C|NVDA|20250714|15:59:41.957057|S|1|164.12|0|1
C|NVDA|20250714|15:59:42.112805|S|1|164.12|0|1
C|NVDA|20250714|15:59:42.136984|S|6|164.12|0|6
C|NVDA|20250714|15:59:42.137481|S|1|164.12|0|1
C|NVDA|20250714|15:59:43.180861|S|100|164.11|0|100
C|NVDA|20250714|15:59:43.667007|S|100|164.11|0|100
C|NVDA|20250714|15:59:44.636772|E|36|164.11|0|36
C|NVDA|20250714|15:59:45.339898|S|8|164.12|0|8
C|NVDA|20250714|15:59:45.470401|S|100|164.14|0|100
C|NVDA|20250714|15:59:45.708660|S|1|164.135|0|1
C|NVDA|20250714|15:59:45.810993|S|200|164.135|0|200
C|NVDA|20250714|15:59:45.810993|S|100|164.14|0|100
C|NVDA|20250714|15:59:45.962896|S|3|164.135|0|3
C|NVDA|20250714|15:59:45.984399|S|4|164.135|0|4
C|NVDA|20250714|15:59:46.024279|S|10|164.135|0|10
C|NVDA|20250714|15:59:46.029789|S|1|164.14|0|1
C|NVDA|20250714|15:59:46.467652|S|29|164.135|0|29
C|NVDA|20250714|15:59:46.511543|S|100|164.135|0|100
C|NVDA|20250714|15:59:46.682264|S|69|164.135|0|69
C|NVDA|20250714|15:59:46.784625|S|6|164.135|0|6
C|NVDA|20250714|15:59:46.954538|S|100|164.13|0|100
C|NVDA|20250714|15:59:47.014360|S|10|164.13|0|10
C|NVDA|20250714|15:59:47.080899|S|1|164.14|0|1
C|NVDA|20250714|15:59:47.121868|S|1|164.135|0|1
C|NVDA|20250714|15:59:47.241467|S|13|164.135|0|13
C|NVDA|20250714|15:59:47.311113|S|3|164.14|0|3
C|NVDA|20250714|15:59:47.324210|S|14|164.135|0|14
C|NVDA|20250714|15:59:47.341057|S|25|164.14|0|25
C|NVDA|20250714|15:59:47.348914|S|71|164.14|0|71
C|NVDA|20250714|15:59:47.463041|S|1|164.14|0|1
C|NVDA|20250714|15:59:47.476815|S|36|164.135|0|36
C|NVDA|20250714|15:59:47.964646|S|24|164.13|0|24
C|NVDA|20250714|15:59:48.076059|S|100|164.115|0|100
C|NVDA|20250714|15:59:49.139089|S|100|164.13|0|100
C|NVDA|20250714|15:59:49.211352|S|100|164.125|0|100
C|NVDA|20250714|15:59:49.221191|S|61|164.125|0|61
C|NVDA|20250714|15:59:49.542958|S|52|164.14|0|52
C|NVDA|20250714|15:59:49.597217|S|20|164.135|0|20
C|NVDA|20250714|15:59:50.006942|S|3|164.13|0|3
C|NVDA|20250714|15:59:50.020549|S|97|164.13|0|97
C|NVDA|20250714|15:59:50.124477|S|20|164.12|0|20
C|NVDA|20250714|15:59:50.344038|S|11|164.13|0|11
C|NVDA|20250714|15:59:50.345325|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.433237|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.433740|S|35|164.13|0|35
C|NVDA|20250714|15:59:50.434243|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.482638|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.483919|S|35|164.13|0|35
C|NVDA|20250714|15:59:50.540829|S|27|164.13|0|27
C|NVDA|20250714|15:59:50.545571|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.645374|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.652301|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.683427|S|97|164.13|0|97
C|NVDA|20250714|15:59:50.737305|S|3|164.13|0|3
C|NVDA|20250714|15:59:50.810888|S|97|164.13|0|97
C|NVDA|20250714|15:59:50.862183|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.917825|S|35|164.13|0|35
C|NVDA|20250714|15:59:50.970834|S|96|164.13|0|96
C|NVDA|20250714|15:59:50.992065|S|1|164.13|0|1
C|NVDA|20250714|15:59:50.995910|S|15|164.13|0|15
C|NVDA|20250714|15:59:51.386906|S|1|164.12|0|1
C|NVDA|20250714|15:59:52.241853|S|1|164.12|0|1
C|NVDA|20250714|15:59:52.286743|S|62|164.12|0|62
C|NVDA|20250714|15:59:52.348146|S|27|164.12|0|27
C|NVDA|20250714|15:59:52.351296|S|1|164.12|0|1
C|NVDA|20250714|15:59:52.371880|S|1|164.12|0|1
C|NVDA|20250714|15:59:52.605016|S|1|164.12|0|1
C|NVDA|20250714|15:59:52.609429|S|1|164.12|0|1
C|NVDA|20250714|15:59:52.623875|S|12|164.12|0|12
C|NVDA|20250714|15:59:52.626224|S|4|164.12|0|4
C|NVDA|20250714|15:59:52.741507|S|100|164.1|0|100
C|NVDA|20250714|15:59:52.762326|S|35|164.1|0|35
C|NVDA|20250714|15:59:52.762832|S|1|164.1|0|1
C|NVDA|20250714|15:59:52.795008|S|1|164.1|0|1
C|NVDA|20250714|15:59:52.797646|S|1|164.1|0|1
C|NVDA|20250714|15:59:52.818618|S|1|164.1|0|1
C|NVDA|20250714|15:59:52.819525|S|35|164.1|0|35
C|NVDA|20250714|15:59:52.820098|S|1|164.1|0|1
C|NVDA|20250714|15:59:53.205742|S|10|164.07|0|10
C|NVDA|20250714|15:59:53.207668|S|10|164.07|0|10
C|NVDA|20250714|15:59:53.423038|S|100|164.06|0|100
C|NVDA|20250714|15:59:54.095750|S|55|164.06|0|55
C|NVDA|20250714|15:59:54.109446|S|100|164.06|0|100
C|NVDA|20250714|15:59:54.110940|S|83|164.04|0|83
C|NVDA|20250714|15:59:54.307309|S|100|164.06|0|100
C|NVDA|20250714|15:59:54.309830|S|100|164.065|0|100
C|NVDA|20250714|15:59:55.558542|S|100|164.075|0|100
C|NVDA|20250714|15:59:55.810898|S|200|164.075|0|200
C|NVDA|20250714|15:59:59.564889|S|200|164.095|0|200
C|NVDD|20250714|11:09:23.134702|S|1375|4.46|0|1375
C|NVDD|20250714|11:09:23.134728|S|100|4.46|0|100
C|NVDD|20250714|15:25:53.254586|S|49|4.48|0|49
C|NVDD|20250714|15:25:53.265658|S|200|4.48|0|200
C|NVDD|20250714|15:25:53.274663|S|10|4.48|0|10
C|NVDG|20250714|09:30:01.231768|S|7|16.455|0|7
C|NVDG|20250714|09:53:05.871047|S|200|15.94|0|200
C|NVDG|20250714|10:17:26.390505|S|200|16.15|0|200
C|NVDG|20250714|10:58:43.678740|S|300|16.21|0|300
C|NVDL|20250714|09:30:01.210502|S|77|76.8|0|77
C|NVDL|20250714|09:30:01.210602|S|23|76.8|0|23
C|NVDL|20250714|09:30:09.112233|S|10|76.53|0|10
C|NVDL|20250714|09:30:09.410185|S|15|76.57|0|15
C|NVDL|20250714|09:31:48.204327|S|71|75.87|0|71
C|NVDL|20250714|09:31:57.537599|S|25|76.06|0|25
C|NVDL|20250714|09:32:07.123475|S|5|76.02|0|5
C|NVDL|20250714|09:32:50.758202|S|31|75.39|0|31
C|NVDL|20250714|09:32:50.758216|S|31|75.39|0|31
C|NVDL|20250714|09:33:16.876090|S|54|75.39|0|54
C|NVDL|20250714|09:38:20.031088|S|61|75.035|0|61
C|NVDL|20250714|09:38:46.804227|S|49|74.955|0|49
C|NVDL|20250714|09:43:52.347520|S|24|73.8|0|24
C|NVDL|20250714|09:43:52.347550|S|33|73.8|0|33
C|NVDL|20250714|09:43:52.347551|S|157|73.8|0|157
C|NVDL|20250714|09:43:52.347551|S|9|73.8|0|9
C|NVDL|20250714|09:43:52.347554|S|10|73.8|0|10
C|NVDL|20250714|09:43:52.347623|S|7|73.8|0|7
C|NVDL|20250714|09:43:52.347661|S|6|73.8|0|6
C|NVDL|20250714|09:43:52.347669|S|5|73.8|0|5
C|NVDL|20250714|09:43:52.627485|S|249|73.8|0|249
C|NVDL|20250714|09:45:59.649807|S|100|74.11|0|100
C|NVDL|20250714|09:49:48.960415|S|30|74.55|0|30
C|NVDL|20250714|09:57:59.989908|S|9|74.59|0|9
C|NVDL|20250714|09:57:59.989925|S|3|74.59|0|3
C|NVDL|20250714|09:57:59.989932|S|9|74.59|0|9
C|NVDL|20250714|09:58:07.543444|S|100|74.52|0|100
C|NVDL|20250714|09:59:36.340562|S|100|74.79|0|100
C|NVDL|20250714|09:59:36.909607|S|15|74.8|0|15
C|NVDL|20250714|10:11:44.867027|S|11|75.1|0|11
C|NVDL|20250714|10:11:44.867048|S|3|75.1|0|3
C|NVDL|20250714|10:11:44.867049|S|9|75.1|0|9
C|NVDL|20250714|10:11:44.867078|S|77|75.1|0|77
C|NVDL|20250714|10:12:31.232008|S|100|75.16|0|100
C|NVDL|20250714|10:20:32.504178|S|100|75.48|0|100
C|NVDL|20250714|10:23:18.809245|S|100|75.64|0|100
C|NVDL|20250714|10:30:28.462681|S|13|75.17|0|13
C|NVDL|20250714|10:30:28.462696|S|7|75.17|0|7
C|NVDL|20250714|10:30:28.462697|S|16|75.17|0|16
C|NVDL|20250714|10:30:28.462772|S|64|75.17|0|64
C|NVDL|20250714|10:32:32.164556|S|100|75.13|0|100
C|NVDL|20250714|10:33:04.554509|S|7|75.29|0|7
C|NVDL|20250714|10:33:04.554568|S|93|75.29|0|93
C|NVDL|20250714|10:34:29.198232|S|24|74.93|0|24
C|NVDL|20250714|10:34:29.200611|S|76|74.93|0|76
C|NVDL|20250714|10:34:29.204232|S|100|74.93|0|100
C|NVDL|20250714|10:43:36.145477|S|100|75.42|0|100
C|NVDL|20250714|10:44:04.174453|S|10|75.46|0|10
C|NVDL|20250714|10:52:25.268755|S|100|75.57|0|100
C|NVDL|20250714|11:01:27.636298|S|100|76.02|0|100
C|NVDL|20250714|11:01:27.636553|S|18|76.02|0|18
C|NVDL|20250714|11:01:27.636564|S|82|76.02|0|82
C|NVDL|20250714|11:01:52.059628|S|100|76.18|0|100
C|NVDL|20250714|11:02:09.325331|S|74|76.08|0|74
C|NVDL|20250714|11:02:09.325359|S|26|76.08|0|26
C|NVDL|20250714|11:02:16.044286|S|100|76.08|0|100
C|NVDL|20250714|11:10:01.910768|S|100|76.215|0|100
C|NVDL|20250714|11:24:57.152005|S|15|76.17|0|15
C|NVDL|20250714|11:30:39.750326|S|25|76.23|0|25
C|NVDL|20250714|11:30:39.762864|S|74|76.225|0|74
C|NVDL|20250714|11:31:30.746479|S|100|76.14|0|100
C|NVDL|20250714|11:34:55.199000|S|100|76.04|0|100
C|NVDL|20250714|11:37:44.363989|S|100|76.3|0|100
C|NVDL|20250714|11:48:03.179015|S|22|76.46|0|22
C|NVDL|20250714|11:57:18.144821|S|7|76.37|0|7
C|NVDL|20250714|11:57:18.144864|S|7|76.37|0|7
C|NVDL|20250714|11:57:18.144969|S|7|76.37|0|7
C|NVDL|20250714|12:16:00.959423|S|100|76.31|0|100
C|NVDL|20250714|12:29:11.140715|S|25|76.41|0|25
C|NVDL|20250714|12:30:31.003995|S|13|76.31|0|13
C|NVDL|20250714|12:30:31.004016|S|6|76.31|0|6
C|NVDL|20250714|12:30:31.004017|S|5|76.31|0|5
C|NVDL|20250714|12:30:31.004017|S|3|76.31|0|3
C|NVDL|20250714|12:30:31.004036|S|4|76.31|0|4
C|NVDL|20250714|12:30:31.004044|S|3|76.31|0|3
C|NVDL|20250714|12:36:00.517637|S|12|76.06|0|12
C|NVDL|20250714|13:06:03.595963|S|100|76.45|0|100
C|NVDL|20250714|13:07:05.170461|S|100|76.6|0|100
C|NVDL|20250714|13:09:09.017997|S|100|76.49|0|100
C|NVDL|20250714|13:10:35.799587|S|100|76.45|0|100
C|NVDL|20250714|13:11:05.100735|S|100|76.46|0|100
C|NVDL|20250714|13:17:01.892307|S|50|76.56|0|50
C|NVDL|20250714|13:38:56.335027|S|50|76.51|0|50
C|NVDL|20250714|13:38:56.344115|S|50|76.51|0|50
C|NVDL|20250714|13:42:55.752878|S|50|76.49|0|50
C|NVDL|20250714|13:42:55.753414|S|50|76.49|0|50
C|NVDL|20250714|13:42:56.098608|S|16|76.49|0|16
C|NVDL|20250714|13:42:56.482502|S|6|76.49|0|6
C|NVDL|20250714|13:43:00.263269|S|100|76.45|0|100
C|NVDL|20250714|13:43:00.968884|S|100|76.42|0|100
C|NVDL|20250714|13:43:00.970989|S|49|76.42|0|49
C|NVDL|20250714|13:50:50.034992|S|20|76.45|0|20
C|NVDL|20250714|13:50:50.044943|S|100|76.46|0|100
C|NVDL|20250714|13:50:50.045491|S|22|76.46|0|22
C|NVDL|20250714|13:50:50.051786|S|20|76.46|0|20
C|NVDL|20250714|13:50:50.061972|S|7|76.46|0|7
C|NVDL|20250714|13:50:50.062075|S|51|76.46|0|51
C|NVDL|20250714|13:52:07.209940|S|100|76.41|0|100
C|NVDL|20250714|13:52:31.853383|S|50|76.4|0|50
C|NVDL|20250714|13:52:31.853394|S|50|76.4|0|50
C|NVDL|20250714|13:55:00.007356|S|40|76.38|0|40
C|NVDL|20250714|13:55:00.007366|S|20|76.38|0|20
C|NVDL|20250714|13:55:00.007388|S|20|76.38|0|20
C|NVDL|20250714|14:34:34.478961|S|100|76.07|0|100
C|NVDL|20250714|14:34:35.673093|S|100|75.98|0|100
C|NVDL|20250714|14:57:48.516227|S|100|76.31|0|100
C|NVDL|20250714|15:07:52.160431|S|100|76.21|0|100
C|NVDL|20250714|15:20:18.630158|S|100|75.88|0|100
C|NVDL|20250714|15:20:18.630158|S|100|75.88|0|100
C|NVDL|20250714|15:20:18.885334|S|100|75.9|0|100
C|NVDL|20250714|15:31:32.559998|S|20|75.53|0|20
C|NVDL|20250714|15:54:10.034412|S|100|75.9|0|100
C|NVDL|20250714|15:57:06.151789|S|100|75.47|0|100
C|NVDQ|20250714|09:58:26.903038|S|10|1.275|0|10
C|NVDQ|20250714|11:11:29.702471|S|2|1.25|0|2
C|NVDQ|20250714|11:14:28.187281|S|750|1.25|0|750
C|NVDQ|20250714|15:09:38.520720|S|2|1.25|0|2
C|NVDQ|20250714|15:14:41.733590|S|2|1.25|0|2
C|NVDS|20250714|09:41:45.322417|S|35|13.75|0|35
C|NVDS|20250714|10:29:15.584592|S|100|13.69|0|100
C|NVDS|20250714|11:00:46.504631|S|100|13.59|0|100
C|NVDS|20250714|11:02:28.954212|S|100|13.54|0|100
C|NVDS|20250714|11:45:22.891444|S|200|13.54|0|200
C|NVDS|20250714|13:47:11.066828|S|100|13.53|0|100
C|NVDS|20250714|15:20:18.630338|S|100|13.59|0|100
C|NVDS|20250714|15:50:01.105847|S|100|13.61|0|100
C|NVDS|20250714|15:53:45.895883|S|400|13.58|0|400
C|NVDS|20250714|15:58:38.357613|S|100|13.62|0|100
C|NVDU|20250714|09:39:01.994465|S|10|105.35|0|10
C|NVDU|20250714|09:42:07.973995|S|10|104.86|0|10
C|NVDU|20250714|09:49:39.154702|S|100|104.86|0|100
C|NVDU|20250714|09:53:02.003708|S|10|104.92|0|10
C|NVDU|20250714|09:56:27.990746|S|10|104.9|0|10
C|NVDU|20250714|09:59:36.293223|S|10|105.19|0|10
C|NVDU|20250714|09:59:36.293796|S|10|105.19|0|10
C|NVDU|20250714|10:10:19.738393|S|10|105.71|0|10
C|NVDU|20250714|13:43:00.462686|S|10|107.55|0|10
C|NVDU|20250714|14:34:35.708979|S|10|106.87|0|10
C|NVDU|20250714|15:20:18.696640|S|100|106.78|0|100
C|NVDU|20250714|15:55:00.082342|S|10|106.74|0|10
C|NVDW|20250714|10:42:31.116328|S|10|48.62|0|10
C|NVDW|20250714|12:13:33.050624|S|100|49.13|0|100
C|NVDW|20250714|12:44:19.459320|S|51|49.04|0|51
C|NVDW|20250714|14:59:59.954379|S|100|49.05|0|100
C|NVDX|20250714|09:30:52.475537|S|59|15.78|0|59
C|NVDX|20250714|09:32:27.134952|S|200|15.61|0|200
C|NVDX|20250714|09:32:30.387499|S|1|15.63|0|1
C|NVDX|20250714|09:33:58.125533|S|201|15.59|0|201
C|NVDX|20250714|09:34:05.127086|S|360|15.57|0|360
C|NVDX|20250714|09:34:10.328440|S|199|15.56|0|199
C|NVDX|20250714|09:36:48.448949|S|151|15.56|0|151
C|NVDX|20250714|09:42:06.875561|S|400|15.38|0|400
C|NVDX|20250714|09:42:34.483380|S|200|15.34|0|200
C|NVDX|20250714|09:43:24.885288|S|100|15.23|0|100
C|NVDX|20250714|09:43:27.157233|S|702|15.24|0|702
C|NVDX|20250714|09:44:07.723394|S|100|15.24|0|100
C|NVDX|20250714|09:44:12.775426|S|400|15.25|0|400
C|NVDX|20250714|09:45:30.578122|S|595|15.24|0|595
C|NVDX|20250714|09:45:54.045751|S|50|15.29|0|50
C|NVDX|20250714|09:49:20.451990|S|50|15.37|0|50
C|NVDX|20250714|09:51:07.767104|S|200|15.41|0|200
C|NVDX|20250714|09:53:24.878180|S|1449|15.35|0|1449
C|NVDX|20250714|09:55:43.964147|S|400|15.38|0|400
C|NVDX|20250714|09:55:43.964147|S|100|15.38|0|100
C|NVDX|20250714|09:58:20.732567|S|100|15.37|0|100
C|NVDX|20250714|10:03:20.934384|S|500|15.46|0|500
C|NVDX|20250714|10:08:03.918392|S|1000|15.49|0|1000
C|NVDX|20250714|10:19:42.819512|S|1183|15.58|0|1183
C|NVDX|20250714|10:21:03.964880|S|100|15.6|0|100
C|NVDX|20250714|10:22:20.329368|S|3200|15.58|0|3200
C|NVDX|20250714|10:54:36.088340|S|200|15.61|0|200
C|NVDX|20250714|11:02:28.041091|S|100|15.72|0|100
C|NVDX|20250714|11:25:33.633180|S|4000|15.71|0|4000
C|NVDX|20250714|11:30:39.761757|S|100|15.73|0|100
C|NVDX|20250714|11:35:43.854547|S|3680|15.71|0|3680
C|NVDX|20250714|13:01:23.473415|S|4700|15.775|0|4700
C|NVDX|20250714|13:13:02.216986|S|400|15.78|0|400
C|NVDX|20250714|13:13:02.371123|S|500|15.78|0|500
C|NVDX|20250714|13:13:03.225635|S|500|15.78|0|500
C|NVDX|20250714|13:16:02.685988|S|4900|15.8|0|4900
C|NVDX|20250714|13:50:48.946931|S|200|15.77|0|200
C|NVDX|20250714|13:51:04.179434|S|400|15.77|0|400
C|NVDX|20250714|13:52:29.245738|S|1900|15.77|0|1900
C|NVDX|20250714|13:53:21.725269|S|30|15.765|0|30
C|NVDX|20250714|13:55:14.837907|S|175|15.76|0|175
C|NVDX|20250714|15:20:18.703480|S|255|15.655|0|255
C|NVDX|20250714|15:54:10.034321|S|100|15.665|0|100
C|NVDX|20250714|15:54:10.034629|S|150|15.665|0|150
C|NVDX|20250714|15:54:10.043230|S|500|15.66|0|500
C|NVDX|20250714|15:55:00.081653|S|100|15.66|0|100
C|NVDX|20250714|15:55:20.436913|S|100|15.62|0|100
C|NVDX|20250714|15:55:34.907103|S|100|15.62|0|100
C|NVDX|20250714|15:55:35.372899|S|1000|15.62|0|1000
C|NVDY|20250714|09:33:08.882774|S|700|17.26|0|700
C|NVDY|20250714|09:33:10.744855|S|1200|17.26|0|1200
C|NVDY|20250714|09:33:11.576807|S|800|17.26|0|800
C|NVDY|20250714|09:33:11.576807|S|200|17.26|0|200
C|NVDY|20250714|09:33:23.096295|S|400|17.27|0|400
C|NVDY|20250714|09:33:32.058245|S|200|17.28|0|200
C|NVDY|20250714|09:46:03.230219|S|200|17.13|0|200
C|NVDY|20250714|09:46:03.354253|S|1400|17.13|0|1400
C|NVDY|20250714|09:46:03.468533|S|1400|17.13|0|1400
C|NVDY|20250714|09:46:09.132853|S|1400|17.13|0|1400
C|NVDY|20250714|09:46:26.680142|S|1400|17.12|0|1400
C|NVDY|20250714|09:46:30.744686|S|1400|17.12|0|1400
C|NVDY|20250714|09:46:30.755492|S|440|17.12|0|440
C|NVDY|20250714|10:10:16.850112|S|30|17.235|0|30
C|NVDY|20250714|10:14:11.722501|S|60|17.255|0|60
C|NVDY|20250714|10:17:51.025184|S|50|17.28|0|50
C|NVDY|20250714|10:17:51.025185|S|50|17.28|0|50
C|NVDY|20250714|10:20:35.484629|S|100|17.275|0|100
C|NVDY|20250714|10:21:00.516747|S|100|17.28|0|100
C|NVDY|20250714|11:03:46.334993|S|22|17.355|0|22
C|NVDY|20250714|11:50:28.443980|S|25|17.375|0|25
C|NVDY|20250714|11:55:54.953437|S|47|17.355|0|47
C|NVDY|20250714|11:56:06.216049|S|47|17.355|0|47
C|NVDY|20250714|11:56:18.562235|S|47|17.36|0|47
C|NVDY|20250714|12:38:22.072810|S|21|17.345|0|21
C|NVDY|20250714|13:25:22.079519|S|57|17.39|0|57
C|NVDY|20250714|15:51:24.853462|S|30|17.305|0|30
C|NVDY|20250714|15:55:08.771928|S|200|17.315|0|200
C|NVEC|20250714|09:31:55.326912|S|5|75.51|0|5
C|NVEC|20250714|09:37:56.771552|S|20|75.39|0|20
C|NVEC|20250714|09:37:56.772032|S|11|75.39|0|11
C|NVEC|20250714|09:49:01.053223|S|32|75.28|0|32
C|NVEC|20250714|09:49:01.053233|S|12|75.28|0|12
C|NVEC|20250714|09:49:01.053233|S|39|75.31|0|39
C|NVEC|20250714|09:49:01.053258|S|16|75.31|0|16
C|NVEC|20250714|09:49:01.053306|S|15|75.31|0|15
C|NVEC|20250714|09:49:22.988234|S|32|75.34|0|32
C|NVEC|20250714|09:49:22.988250|S|38|75.34|0|38
C|NVEC|20250714|09:59:03.550483|S|100|75.3|0|100
C|NVEC|20250714|09:59:03.550483|S|30|75.33|0|30
C|NVEC|20250714|09:59:03.550483|S|70|75.33|0|70
C|NVEC|20250714|10:03:38.402187|S|3|75.26|0|3
C|NVEC|20250714|10:03:38.402250|S|3|75.26|0|3
C|NVEC|20250714|10:03:51.791674|S|3|75.26|0|3
C|NVEC|20250714|10:03:51.791734|S|3|75.26|0|3
C|NVEC|20250714|10:03:51.791787|S|3|75.26|0|3
C|NVEC|20250714|10:03:51.791846|S|3|75.26|0|3
C|NVEC|20250714|10:04:24.289921|S|100|75.16|0|100
C|NVEC|20250714|10:04:24.289921|S|400|75.15|0|400
C|NVEC|20250714|10:04:24.290000|S|100|75.15|0|100
C|NVEC|20250714|10:06:58.460676|S|400|75.06|0|400
C|NVEC|20250714|10:07:53.112350|S|10|75.24|0|10
C|NVEC|20250714|10:07:53.112350|S|90|75.24|0|90
C|NVEC|20250714|10:07:53.112350|S|80|75.29|0|80
C|NVEC|20250714|10:07:53.112548|S|10|75.28|0|10
C|NVEC|20250714|10:13:56.078755|S|78|75.6|0|78
C|NVEC|20250714|10:13:56.086259|S|12|75.6|0|12
C|NVEC|20250714|10:39:11.951205|S|1|75.03|0|1
C|NVEC|20250714|12:06:06.775191|S|3|75.62|0|3
C|NVEC|20250714|12:11:34.470602|S|2|75.63|0|2
C|NVEC|20250714|12:19:22.149158|S|5|75.58|0|5
C|NVEC|20250714|12:21:03.440955|S|3|75.45|0|3
C|NVEC|20250714|12:47:14.986270|S|5|75.76|0|5
C|NVEC|20250714|14:07:57.341186|S|1|76.01|0|1
C|NVEC|20250714|14:09:57.538953|S|1|76|0|1
C|NVEC|20250714|14:11:55.285720|S|1|75.97|0|1
C|NVEC|20250714|14:13:56.786617|S|1|75.97|0|1
C|NVEC|20250714|14:16:55.833079|S|1|75.9|0|1
C|NVEC|20250714|14:18:42.887425|S|3|75.66|0|3
C|NVEC|20250714|14:18:42.887432|S|1|75.66|0|1
C|NVEC|20250714|14:49:11.356245|S|1|75.88|0|1
C|NVEC|20250714|15:00:55.024636|S|3|76.16|0|3
C|NVEC|20250714|15:17:00.541234|S|500|75.85|0|500
C|NVEC|20250714|15:17:00.541234|S|50|75.86|0|50
C|NVEC|20250714|15:19:01.415268|S|100|75.98|0|100
C|NVEC|20250714|15:19:01.415268|S|45|75.97|0|45
C|NVEC|20250714|15:19:01.415275|S|448|75.97|0|448
C|NVEC|20250714|15:20:22.762756|S|200|76.15|0|200
C|NVEC|20250714|15:21:17.657857|S|428|76.08|0|428
C|NVEC|20250714|15:23:19.172832|S|400|76.02|0|400
C|NVEC|20250714|15:23:19.172832|S|100|76.03|0|100
C|NVEE|20250714|15:26:19.047240|S|15|23.34|0|15
C|NVGS|20250714|10:00:08.323665|S|4|15.29|0|4
C|NVGS|20250714|10:42:51.731663|S|100|15.3|0|100
C|NVGS|20250714|10:54:30.342180|S|100|15.27|0|100
C|NVGS|20250714|11:26:07.137714|S|35|15.38|0|35
C|NVGS|20250714|13:16:26.697521|S|75|15.32|0|75
C|NVGS|20250714|13:17:38.158422|S|1|15.33|0|1
C|NVGS|20250714|15:25:13.483458|S|100|15.41|0|100
C|NVGS|20250714|15:44:45.116833|S|75|15.38|0|75
C|NVII|20250714|09:46:15.359753|S|2|29.56|0|2
C|NVMI|20250714|09:37:57.024598|S|5|279.94|0|5
C|NVMI|20250714|09:47:38.225032|S|39|278.69|0|39
C|NVMI|20250714|09:50:07.505022|S|33|279.3|0|33
C|NVMI|20250714|09:59:11.282425|S|50|280.32|0|50
C|NVMI|20250714|09:59:11.282425|S|3|280.36|0|3
C|NVMI|20250714|09:59:14.157948|S|2|280.34|0|2
C|NVMI|20250714|10:06:02.488450|S|17|281.84|0|17
C|NVMI|20250714|10:24:16.795798|S|100|282.36|0|100
C|NVMI|20250714|11:01:32.008522|S|100|282.51|0|100
C|NVMI|20250714|11:01:32.008523|S|20|282.77|0|20
C|NVMI|20250714|11:01:46.068457|S|4|282.66|0|4
C|NVMI|20250714|11:04:24.910095|S|3|282.6|0|3
C|NVMI|20250714|11:06:14.449013|S|23|281.9|0|23
C|NVMI|20250714|11:09:14.728154|S|2|281.7|0|2
C|NVMI|20250714|11:15:14.025297|S|9|281.21|0|9
C|NVMI|20250714|11:15:58.016661|S|1|281.24|0|1
C|NVMI|20250714|12:10:58.359309|S|13|282.25|0|13
C|NVMI|20250714|12:13:41.904071|S|100|282.22|0|100
C|NVMI|20250714|14:16:03.299981|S|21|283.3|0|21
C|NVMI|20250714|14:29:56.454733|S|100|283.595|0|100
C|NVMI|20250714|14:50:04.869788|S|29|283.63|0|29
C|NVMI|20250714|15:20:00.955929|S|5|282.43|0|5
C|NVMI|20250714|15:30:51.178602|S|3|281.78|0|3
C|NVMI|20250714|15:30:56.361622|S|100|281.885|0|100
C|NVMI|20250714|15:47:38.549836|S|52|281.63|0|52
C|NVMI|20250714|15:56:34.036846|S|50|281.98|0|50
C|NVNI|20250714|09:40:48.808591|S|500|.337|0|500
C|NVO|20250714|09:30:09.006501|S|80|68.55|0|80
C|NVO|20250714|09:38:02.825660|S|8|68.83|0|8
C|NVO|20250714|09:58:56.928715|S|100|68.79|0|100
C|NVO|20250714|10:01:10.352570|S|88|68.685|0|88
C|NVO|20250714|10:01:10.352642|S|12|68.685|0|12
C|NVO|20250714|10:01:46.814291|S|100|68.63|0|100
C|NVO|20250714|10:03:29.544914|S|100|68.72|0|100
C|NVO|20250714|10:09:54.493925|S|34|68.98|0|34
C|NVO|20250714|10:13:14.608333|S|9|69.14|0|9
C|NVO|20250714|10:14:57.017219|S|8|69.21|0|8
C|NVO|20250714|10:14:57.019133|S|8|69.22|0|8
C|NVO|20250714|10:14:57.086646|S|8|69.22|0|8
C|NVO|20250714|10:14:57.272185|S|8|69.24|0|8
C|NVO|20250714|10:20:56.186996|S|6|69.29|0|6
C|NVO|20250714|10:20:56.186997|S|94|69.29|0|94
C|NVO|20250714|10:31:34.053717|S|92|69.16|0|92
C|NVO|20250714|10:39:03.408789|S|100|69.27|0|100
C|NVO|20250714|10:49:20.220286|S|100|69.15|0|100
C|NVO|20250714|10:53:20.009594|S|8|69.22|0|8
C|NVO|20250714|10:58:19.593120|S|100|69.31|0|100
C|NVO|20250714|11:03:30.078257|S|24|69.31|0|24
C|NVO|20250714|11:07:48.984467|S|12|69.25|0|12
C|NVO|20250714|11:09:26.301311|S|67|69.24|0|67
C|NVO|20250714|11:23:02.688664|S|10|69.07|0|10
C|NVO|20250714|11:25:05.483882|S|16|69.22|0|16
C|NVO|20250714|11:29:49.925891|S|34|69.21|0|34
C|NVO|20250714|11:29:49.925906|S|66|69.21|0|66
C|NVO|20250714|11:38:24.850795|S|100|69.19|0|100
C|NVO|20250714|11:39:03.388495|S|38|69.16|0|38
C|NVO|20250714|11:39:25.789467|S|11|69.14|0|11
C|NVO|20250714|11:39:49.537834|S|11|69.23|0|11
C|NVO|20250714|11:46:46.648176|S|34|69.08|0|34
C|NVO|20250714|11:51:48.211311|S|34|69.08|0|34
C|NVO|20250714|11:54:41.184372|S|10|69.11|0|10
C|NVO|20250714|12:05:44.590618|S|6|69.25|0|6
C|NVO|20250714|12:05:44.632541|S|100|69.215|0|100
C|NVO|20250714|12:05:44.632551|S|12|69.215|0|12
C|NVO|20250714|12:08:05.289867|S|34|69.24|0|34
C|NVO|20250714|12:10:37.705229|S|30|69.2|0|30
C|NVO|20250714|12:10:41.886662|S|34|69.21|0|34
C|NVO|20250714|12:15:10.339948|S|34|69.22|0|34
C|NVO|20250714|12:26:25.882511|S|104|69.1|0|104
C|NVO|20250714|12:29:20.139424|S|100|69.04|0|100
C|NVO|20250714|12:39:50.049891|S|14|69.09|0|14
C|NVO|20250714|12:59:21.325112|S|41|69.23|0|41
C|NVO|20250714|13:22:51.549787|S|34|69.1|0|34
C|NVO|20250714|13:27:21.329278|S|34|69.06|0|34
C|NVO|20250714|13:32:55.777392|S|2|69.07|0|2
C|NVO|20250714|13:48:55.761447|S|23|68.98|0|23
C|NVO|20250714|14:02:02.903814|S|34|68.94|0|34
C|NVO|20250714|14:10:21.611048|S|34|68.9|0|34
C|NVO|20250714|14:21:57.475809|S|34|68.86|0|34
C|NVO|20250714|14:23:45.144549|S|34|68.84|0|34
C|NVO|20250714|14:53:09.264456|S|100|68.665|0|100
C|NVO|20250714|14:57:57.751840|S|34|68.72|0|34
C|NVO|20250714|14:59:50.451958|S|48|68.7|0|48
C|NVO|20250714|15:07:09.757905|S|25|68.73|0|25
C|NVO|20250714|15:11:14.806787|S|15|68.74|0|15
C|NVO|20250714|15:13:37.948234|S|64|68.73|0|64
C|NVO|20250714|15:32:47.323662|S|100|68.78|0|100
C|NVO|20250714|15:39:43.525661|S|3|68.74|0|3
C|NVO|20250714|15:41:07.289067|S|200|68.73|0|200
C|NVO|20250714|15:44:21.411942|S|35|68.77|0|35
C|NVO|20250714|15:44:45.039763|S|100|68.765|0|100
C|NVO|20250714|15:44:46.047489|S|80|68.765|0|80
C|NVO|20250714|15:45:45.380906|S|2|68.74|0|2
C|NVO|20250714|15:45:58.992916|S|100|68.74|0|100
C|NVO|20250714|15:49:54.179061|S|20|68.86|0|20
C|NVO|20250714|15:49:54.237803|S|34|68.86|0|34
C|NVO|20250714|15:54:08.943521|E|8|68.79|0|8
C|NVO|20250714|15:54:25.563456|S|37|68.83|0|37
C|NVO|20250714|15:55:22.045712|S|18|68.85|0|18
C|NVO|20250714|15:57:00.146925|S|15|68.91|0|15
C|NVO|20250714|15:57:00.146951|S|100|68.91|0|100
C|NVO|20250714|15:58:07.550845|S|10|68.91|0|10
C|NVO|20250714|15:59:23.678989|S|100|68.91|0|100
C|NVO|20250714|15:59:47.595897|S|100|68.925|0|100
C|NVO|20250714|15:59:47.654205|S|100|68.925|0|100
C|NVO|20250714|15:59:49.719013|S|9|68.935|0|9
C|NVOX|20250714|12:20:16.599382|S|100|6.34|0|100
C|NVR|20250714|10:43:39.128732|S|1|7534|0|1
C|NVR|20250714|12:46:42.475896|S|1|7568.61|0|1
C|NVR|20250714|14:02:47.360617|S|1|7577.8|0|1
C|NVR|20250714|14:02:47.370744|S|1|7578.2|0|1
C|NVR|20250714|14:19:45.175850|S|1|7577.31|0|1
C|NVR|20250714|15:55:55.724042|S|2|7597.07|0|2
C|NVR|20250714|15:56:33.724326|S|3|7596.86|0|3
C|NVR|20250714|15:58:18.722537|S|2|7603.84|0|2
C|NVR|20250714|15:58:18.722537|S|1|7602.84|0|1
C|NVRI|20250714|09:44:34.058957|S|100|9.275|0|100
C|NVRI|20250714|09:45:46.051583|S|5|9.3|0|5
C|NVRI|20250714|10:15:05.976426|S|1|9.43|0|1
C|NVRI|20250714|10:15:28.033130|S|5|9.44|0|5
C|NVRI|20250714|10:30:53.912913|S|5|9.47|0|5
C|NVRI|20250714|10:30:55.113490|S|2|9.47|0|2
C|NVRI|20250714|10:35:44.923429|S|30|9.47|0|30
C|NVRI|20250714|10:45:49.032793|S|20|9.53|0|20
C|NVRI|20250714|11:00:31.084477|S|1|9.51|0|1
C|NVRI|20250714|11:00:31.084478|S|1|9.51|0|1
C|NVRI|20250714|11:00:31.084478|S|1|9.51|0|1
C|NVRI|20250714|11:00:56.436353|S|1|9.51|0|1
C|NVRI|20250714|11:02:24.353260|S|1|9.51|0|1
C|NVRI|20250714|11:03:17.002617|S|100|9.5|0|100
C|NVRI|20250714|11:03:22.488903|S|6|9.51|0|6
C|NVRI|20250714|11:04:02.668327|S|1|9.51|0|1
C|NVRI|20250714|11:06:37.122080|S|100|9.44|0|100
C|NVRI|20250714|11:10:41.879834|S|1|9.46|0|1
C|NVRI|20250714|11:10:41.879834|S|1|9.46|0|1
C|NVRI|20250714|11:10:41.879834|S|1|9.46|0|1
C|NVRI|20250714|11:10:58.060590|S|1|9.48|0|1
C|NVRI|20250714|11:52:33.361928|S|1|9.46|0|1
C|NVRI|20250714|14:02:45.313991|S|5|9.52|0|5
C|NVRI|20250714|14:02:45.313991|S|1|9.52|0|1
C|NVRI|20250714|14:02:45.313991|S|10|9.52|0|10
C|NVRI|20250714|14:45:58.080476|S|1|9.54|0|1
C|NVRI|20250714|15:11:28.869705|S|5|9.53|0|5
C|NVRI|20250714|15:22:46.087860|S|54|9.52|0|54
C|NVRI|20250714|15:30:19.562261|S|1|9.5|0|1
C|NVRI|20250714|15:32:11.869614|S|1|9.5|0|1
C|NVRI|20250714|15:32:43.567090|S|6|9.5|0|6
C|NVRI|20250714|15:34:10.458961|S|10|9.5|0|10
C|NVRI|20250714|15:58:40.609975|S|194|9.54|0|194
C|NVRI|20250714|15:59:40.952593|S|1|9.53|0|1
C|NVRI|20250714|15:59:43.518107|S|27|9.535|0|27
C|NVRI|20250714|15:59:48.064809|S|67|9.525|0|67
C|NVRI|20250714|15:59:50.414824|S|100|9.51|0|100
C|NVRI|20250714|15:59:51.409403|S|100|9.51|0|100
C|NVRI|20250714|15:59:53.344933|S|19|9.51|0|19
C|NVRI|20250714|15:59:53.676498|S|62|9.51|0|62
C|NVS|20250714|09:48:02.617948|S|100|121.11|0|100
C|NVS|20250714|09:50:25.980066|S|4|121.005|0|4
C|NVS|20250714|09:51:08.077285|S|100|121|0|100
C|NVS|20250714|10:03:07.506173|S|75|120.49|0|75
C|NVS|20250714|10:19:11.444664|S|100|120.8|0|100
C|NVS|20250714|10:19:11.444680|S|14|120.8|0|14
C|NVS|20250714|10:19:11.444851|S|3|120.8|0|3
C|NVS|20250714|10:19:11.444911|S|83|120.8|0|83
C|NVS|20250714|10:50:05.267826|S|1|120.81|0|1
C|NVS|20250714|10:55:49.315634|S|75|120.61|0|75
C|NVS|20250714|11:10:07.065570|S|1|120.75|0|1
C|NVS|20250714|11:16:39.947115|S|11|120.68|0|11
C|NVS|20250714|11:18:27.718029|S|100|120.6|0|100
C|NVS|20250714|11:26:37.320885|S|1|120.73|0|1
C|NVS|20250714|11:48:23.785951|S|36|120.765|0|36
C|NVS|20250714|11:48:33.323488|S|100|120.74|0|100
C|NVS|20250714|11:56:37.841807|S|60|120.66|0|60
C|NVS|20250714|12:19:45.922409|S|100|120.67|0|100
C|NVS|20250714|12:24:06.031430|S|100|120.68|0|100
C|NVS|20250714|12:24:06.031431|S|96|120.68|0|96
C|NVS|20250714|12:30:04.667437|S|100|120.65|0|100
C|NVS|20250714|12:37:43.327256|S|100|120.9|0|100
C|NVS|20250714|12:44:04.353399|S|75|120.96|0|75
C|NVS|20250714|12:49:46.881214|S|1|120.97|0|1
C|NVS|20250714|12:58:25.793132|S|100|120.96|0|100
C|NVS|20250714|13:05:13.422134|S|100|120.95|0|100
C|NVS|20250714|13:05:22.339196|S|15|120.97|0|15
C|NVS|20250714|13:08:14.732789|S|100|120.9|0|100
C|NVS|20250714|13:11:57.210221|S|100|120.94|0|100
C|NVS|20250714|13:31:58.425957|S|1|120.97|0|1
C|NVS|20250714|14:07:01.419570|S|1|121.09|0|1
C|NVS|20250714|14:24:00.895772|S|75|121.065|0|75
C|NVS|20250714|14:24:00.895841|S|25|121.065|0|25
C|NVS|20250714|14:31:46.973017|S|100|121.21|0|100
C|NVS|20250714|14:51:57.034301|S|69|121.05|0|69
C|NVS|20250714|14:51:57.034781|S|31|121.05|0|31
C|NVS|20250714|14:51:57.034782|S|100|121.05|0|100
C|NVS|20250714|15:21:44.573718|S|100|120.89|0|100
C|NVS|20250714|15:24:43.139587|S|29|120.94|0|29
C|NVS|20250714|15:24:43.139597|S|71|120.94|0|71
C|NVS|20250714|15:37:04.209370|S|200|121.005|0|200
C|NVS|20250714|15:41:04.243673|S|8|120.98|0|8
C|NVS|20250714|15:44:02.740803|S|57|120.92|0|57
C|NVS|20250714|15:44:31.069791|S|8|120.9|0|8
C|NVS|20250714|15:46:50.405191|S|100|121|0|100
C|NVS|20250714|15:46:50.405204|S|100|121|0|100
C|NVS|20250714|15:46:50.405235|S|100|121|0|100
C|NVS|20250714|15:54:08.890340|S|77|121.03|0|77
C|NVS|20250714|15:55:06.991726|S|160|121.02|0|160
C|NVS|20250714|15:59:47.575193|S|100|121.11|0|100
C|NVS|20250714|15:59:49.266254|S|100|121.12|0|100
C|NVST|20250714|10:24:21.726581|S|150|20.06|0|150
C|NVST|20250714|10:26:33.773361|S|12|20.01|0|12
C|NVST|20250714|10:26:33.773361|S|3|20.01|0|3
C|NVST|20250714|10:26:33.773361|S|9|20.01|0|9
C|NVST|20250714|10:27:23.938916|S|5|20.02|0|5
C|NVST|20250714|10:31:26.433903|S|115|20.01|0|115
C|NVST|20250714|10:56:40.051929|S|110|20.06|0|110
C|NVST|20250714|12:27:34.519792|S|1|20.06|0|1
C|NVST|20250714|13:06:35.373439|S|60|20.06|0|60
C|NVST|20250714|13:41:57.091990|S|59|20.06|0|59
C|NVST|20250714|14:37:48.107700|S|150|20.09|0|150
C|NVST|20250714|14:57:09.027110|S|100|20.06|0|100
C|NVST|20250714|15:04:19.207129|S|100|20.11|0|100
C|NVST|20250714|15:46:27.959905|S|100|20.03|0|100
C|NVST|20250714|15:46:40.753716|S|100|20.03|0|100
C|NVST|20250714|15:47:48.495998|S|100|20.03|0|100
C|NVST|20250714|15:47:48.516221|S|100|20.03|0|100
C|NVST|20250714|15:48:43.598526|S|100|20.04|0|100
C|NVST|20250714|15:49:47.074691|S|100|20.06|0|100
C|NVST|20250714|15:49:50.202034|S|200|20.07|0|200
C|NVST|20250714|15:50:00.654832|S|100|20.06|0|100
C|NVST|20250714|15:59:15.969794|S|100|20.03|0|100
C|NVST|20250714|15:59:28.646500|S|100|20.03|0|100
C|NVST|20250714|15:59:28.675596|S|100|20.03|0|100
C|NVST|20250714|15:59:38.884507|S|100|20.025|0|100
C|NVST|20250714|15:59:38.884806|S|100|20.03|0|100
C|NVST|20250714|15:59:40.215125|S|100|20.03|0|100
C|NVT|20250714|09:38:18.656947|S|50|74.58|0|50
C|NVT|20250714|10:49:14.704113|S|50|74.66|0|50
C|NVT|20250714|12:11:24.117906|S|120|74.87|0|120
C|NVT|20250714|12:32:08.401674|S|50|74.71|0|50
C|NVT|20250714|13:27:53.773670|S|50|74.825|0|50
C|NVT|20250714|13:58:57.473305|S|50|75.08|0|50
C|NVT|20250714|14:05:41.503184|S|11|75.1|0|11
C|NVT|20250714|14:05:51.195382|S|15|75.08|0|15
C|NVT|20250714|14:15:06.582909|S|50|75.13|0|50
C|NVT|20250714|15:02:17.295200|S|50|75.17|0|50
C|NVT|20250714|15:12:21.859079|S|79|74.97|0|79
C|NVT|20250714|15:12:22.931754|S|100|74.98|0|100
C|NVT|20250714|15:49:47.006703|S|100|74.855|0|100
C|NVT|20250714|15:56:40.299248|S|100|74.89|0|100
C|NVT|20250714|15:59:06.435067|S|50|74.96|0|50
C|NVT|20250714|15:59:06.435067|S|50|74.96|0|50
C|NVT|20250714|15:59:43.577163|S|50|74.95|0|50
C|NVT|20250714|15:59:43.577180|S|50|74.95|0|50
C|NVT|20250714|15:59:46.603762|S|100|74.96|0|100
C|NVTS|20250714|09:30:01.130519|S|28|5.78|0|28
C|NVTS|20250714|09:30:01.146123|S|28|5.79|0|28
C|NVTS|20250714|09:30:01.199033|S|145|5.78|0|145
C|NVTS|20250714|09:30:01.199738|S|100|5.78|0|100
C|NVTS|20250714|09:30:01.199738|S|100|5.78|0|100
C|NVTS|20250714|09:30:01.199738|S|100|5.78|0|100
C|NVTS|20250714|09:30:13.815391|S|550|5.82|0|550
C|NVTS|20250714|09:33:16.332714|S|20|5.77|0|20
C|NVTS|20250714|09:35:16.221952|S|186|5.735|0|186
C|NVTS|20250714|09:35:16.222015|S|14|5.735|0|14
C|NVTS|20250714|09:35:19.677672|S|186|5.735|0|186
C|NVTS|20250714|09:35:19.678582|S|14|5.735|0|14
C|NVTS|20250714|09:37:35.518499|S|186|5.785|0|186
C|NVTS|20250714|09:40:27.063762|S|1|5.72|0|1
C|NVTS|20250714|09:42:08.629584|S|100|5.75|0|100
C|NVTS|20250714|09:44:52.648605|S|10|5.72|0|10
C|NVTS|20250714|09:48:00.031101|S|33|5.71|0|33
C|NVTS|20250714|09:49:13.673791|S|300|5.74|0|300
C|NVTS|20250714|09:51:59.539505|S|36|5.74|0|36
C|NVTS|20250714|09:54:08.560951|S|8|5.74|0|8
C|NVTS|20250714|09:55:39.579963|S|100|5.725|0|100
C|NVTS|20250714|09:56:04.310877|S|100|5.72|0|100
C|NVTS|20250714|09:58:28.083640|S|100|5.715|0|100
C|NVTS|20250714|09:59:34.878000|S|1|5.7|0|1
C|NVTS|20250714|10:00:41.863540|S|26|5.72|0|26
C|NVTS|20250714|10:01:47.112383|S|100|5.75|0|100
C|NVTS|20250714|10:01:47.120975|S|6|5.755|0|6
C|NVTS|20250714|10:01:47.120982|S|6|5.755|0|6
C|NVTS|20250714|10:01:47.120990|S|38|5.755|0|38
C|NVTS|20250714|10:01:47.151472|S|3|5.76|0|3
C|NVTS|20250714|10:01:47.946852|S|97|5.76|0|97
C|NVTS|20250714|10:02:21.009616|S|200|5.79|0|200
C|NVTS|20250714|10:02:21.678839|S|952|5.8|0|952
C|NVTS|20250714|10:02:21.678863|S|48|5.8|0|48
C|NVTS|20250714|10:02:58.686899|S|111|5.81|0|111
C|NVTS|20250714|10:05:01.207333|S|100|5.82|0|100
C|NVTS|20250714|10:05:23.286127|S|10|5.82|0|10
C|NVTS|20250714|10:07:07.172076|S|300|5.815|0|300
C|NVTS|20250714|10:09:41.066603|S|100|5.81|0|100
C|NVTS|20250714|10:10:11.169901|S|37|5.81|0|37
C|NVTS|20250714|10:11:18.382614|S|104|5.825|0|104
C|NVTS|20250714|10:11:18.774119|S|104|5.825|0|104
C|NVTS|20250714|10:13:01.378916|S|200|5.82|0|200
C|NVTS|20250714|10:14:26.959412|S|366|5.845|0|366
C|NVTS|20250714|10:14:26.960047|S|366|5.845|0|366
C|NVTS|20250714|10:14:31.834559|S|200|5.85|0|200
C|NVTS|20250714|10:16:16.701304|S|200|5.85|0|200
C|NVTS|20250714|10:16:54.532069|S|174|5.86|0|174
C|NVTS|20250714|10:17:51.073216|S|20|5.87|0|20
C|NVTS|20250714|10:18:45.503695|S|100|5.865|0|100
C|NVTS|20250714|10:21:43.857148|S|100|5.86|0|100
C|NVTS|20250714|10:22:02.279297|S|29|5.86|0|29
C|NVTS|20250714|10:23:01.526254|S|56|5.86|0|56
C|NVTS|20250714|10:26:37.178781|S|300|5.845|0|300
C|NVTS|20250714|10:26:47.617974|S|46|5.85|0|46
C|NVTS|20250714|10:28:27.172466|S|100|5.84|0|100
C|NVTS|20250714|10:28:31.014928|S|40|5.84|0|40
C|NVTS|20250714|10:28:33.892546|S|300|5.845|0|300
C|NVTS|20250714|10:32:38.249278|S|16|5.8|0|16
C|NVTS|20250714|10:36:20.712286|S|35|5.84|0|35
C|NVTS|20250714|10:37:53.598836|S|100|5.85|0|100
C|NVTS|20250714|10:38:53.523153|S|3|5.83|0|3
C|NVTS|20250714|10:40:04.186410|S|97|5.84|0|97
C|NVTS|20250714|10:44:55.496913|S|65|5.85|0|65
C|NVTS|20250714|10:45:26.468170|S|100|5.86|0|100
C|NVTS|20250714|10:46:11.340511|S|366|5.865|0|366
C|NVTS|20250714|10:47:00.073864|S|46|5.86|0|46
C|NVTS|20250714|10:47:00.073864|S|300|5.86|0|300
C|NVTS|20250714|10:47:52.712146|S|37|5.84|0|37
C|NVTS|20250714|10:49:19.110789|S|7|5.84|0|7
C|NVTS|20250714|10:49:48.092823|S|26|5.835|0|26
C|NVTS|20250714|10:53:36.141404|S|200|5.835|0|200
C|NVTS|20250714|10:53:36.141454|S|100|5.835|0|100
C|NVTS|20250714|10:53:36.141493|S|100|5.835|0|100
C|NVTS|20250714|10:53:36.141810|S|1|5.84|0|1
C|NVTS|20250714|10:53:36.141810|S|2|5.84|0|2
C|NVTS|20250714|10:53:36.141810|S|3|5.84|0|3
C|NVTS|20250714|10:53:36.141811|S|9|5.84|0|9
C|NVTS|20250714|10:53:36.141811|S|6|5.84|0|6
C|NVTS|20250714|10:53:36.141811|S|4|5.84|0|4
C|NVTS|20250714|10:54:45.959332|S|83|5.85|0|83
C|NVTS|20250714|10:56:13.133851|S|12|5.86|0|12
C|NVTS|20250714|10:56:13.133851|S|7|5.86|0|7
C|NVTS|20250714|10:56:13.133851|S|3|5.86|0|3
C|NVTS|20250714|10:57:45.566569|S|25|5.84|0|25
C|NVTS|20250714|10:58:17.354759|S|2|5.85|0|2
C|NVTS|20250714|10:58:17.354759|S|9|5.85|0|9
C|NVTS|20250714|11:01:06.515892|S|12|5.86|0|12
C|NVTS|20250714|11:02:25.647769|S|20|5.85|0|20
C|NVTS|20250714|11:02:59.291487|S|23|5.85|0|23
C|NVTS|20250714|11:09:18.406839|S|1|5.82|0|1
C|NVTS|20250714|11:13:17.136459|S|12|5.84|0|12
C|NVTS|20250714|11:14:04.327524|S|6|5.83|0|6
C|NVTS|20250714|11:14:40.393444|S|70|5.83|0|70
C|NVTS|20250714|11:15:53.770085|S|2|5.84|0|2
C|NVTS|20250714|11:16:11.390356|S|100|5.84|0|100
C|NVTS|20250714|11:16:42.287910|S|5|5.84|0|5
C|NVTS|20250714|11:17:15.996314|S|11|5.84|0|11
C|NVTS|20250714|11:17:15.996327|S|4|5.84|0|4
C|NVTS|20250714|11:28:41.630657|S|14|5.83|0|14
C|NVTS|20250714|11:28:52.147684|S|100|5.84|0|100
C|NVTS|20250714|11:30:25.238683|S|14|5.82|0|14
C|NVTS|20250714|11:30:35.466969|S|1|5.82|0|1
C|NVTS|20250714|11:40:48.448829|S|100|5.855|0|100
C|NVTS|20250714|11:41:21.528730|S|200|5.86|0|200
C|NVTS|20250714|11:41:21.528731|S|100|5.86|0|100
C|NVTS|20250714|11:42:28.641088|S|138|5.86|0|138
C|NVTS|20250714|11:52:16.491170|S|689|5.875|0|689
C|NVTS|20250714|11:57:52.126908|S|200|5.855|0|200
C|NVTS|20250714|11:57:52.127075|S|200|5.855|0|200
C|NVTS|20250714|12:00:15.336929|S|239|5.865|0|239
C|NVTS|20250714|12:01:39.040045|S|171|5.875|0|171
C|NVTS|20250714|12:18:42.593968|S|200|5.85|0|200
C|NVTS|20250714|12:18:44.918611|S|200|5.85|0|200
C|NVTS|20250714|12:18:44.927584|S|55|5.85|0|55
C|NVTS|20250714|13:00:18.129468|S|400|5.875|0|400
C|NVTS|20250714|13:02:21.992588|S|100|5.925|0|100
C|NVTS|20250714|13:03:01.162884|S|100|5.93|0|100
C|NVTS|20250714|13:03:03.395596|S|1|5.925|0|1
C|NVTS|20250714|13:03:39.370259|S|100|5.92|0|100
C|NVTS|20250714|13:03:40.352232|S|142|5.92|0|142
C|NVTS|20250714|13:03:42.746566|S|12|5.92|0|12
C|NVTS|20250714|13:05:17.765267|S|100|5.92|0|100
C|NVTS|20250714|13:09:02.490214|S|100|5.92|0|100
C|NVTS|20250714|13:11:00.450733|S|200|5.905|0|200
C|NVTS|20250714|13:20:29.690411|S|12|5.88|0|12
C|NVTS|20250714|13:20:40.390539|S|349|5.875|0|349
C|NVTS|20250714|13:21:30.896559|S|12|5.89|0|12
C|NVTS|20250714|13:22:02.720727|S|6|5.88|0|6
C|NVTS|20250714|13:33:20.124535|S|6|5.91|0|6
C|NVTS|20250714|13:44:00.816758|S|5|5.89|0|5
C|NVTS|20250714|13:47:22.365429|S|100|5.87|0|100
C|NVTS|20250714|13:48:23.186583|S|70|5.865|0|70
C|NVTS|20250714|13:49:00.622239|S|75|5.86|0|75
C|NVTS|20250714|13:49:00.622240|S|100|5.86|0|100
C|NVTS|20250714|13:56:06.837376|S|20|5.85|0|20
C|NVTS|20250714|13:59:18.830734|S|100|5.85|0|100
C|NVTS|20250714|13:59:42.711867|S|1|5.84|0|1
C|NVTS|20250714|14:00:01.361999|S|18|5.84|0|18
C|NVTS|20250714|14:01:02.204162|S|200|5.85|0|200
C|NVTS|20250714|14:02:53.686911|S|100|5.85|0|100
C|NVTS|20250714|14:02:57.944149|S|100|5.855|0|100
C|NVTS|20250714|14:06:00.376335|S|72|5.86|0|72
C|NVTS|20250714|14:07:30.011193|S|200|5.87|0|200
C|NVTS|20250714|14:10:02.203932|S|200|5.87|0|200
C|NVTS|20250714|14:11:16.220016|S|100|5.88|0|100
C|NVTS|20250714|14:14:36.210035|S|100|5.87|0|100
C|NVTS|20250714|14:14:43.407343|S|100|5.87|0|100
C|NVTS|20250714|14:15:40.462163|S|1|5.88|0|1
C|NVTS|20250714|14:15:40.462163|S|9|5.88|0|9
C|NVTS|20250714|14:17:07.127581|S|100|5.895|0|100
C|NVTS|20250714|14:18:28.208628|S|400|5.905|0|400
C|NVTS|20250714|14:20:41.317688|S|200|5.9|0|200
C|NVTS|20250714|14:20:41.319730|S|200|5.9|0|200
C|NVTS|20250714|14:20:41.338676|S|200|5.9|0|200
C|NVTS|20250714|14:20:42.525576|S|100|5.9|0|100
C|NVTS|20250714|14:21:57.212076|S|100|5.89|0|100
C|NVTS|20250714|14:27:09.821515|S|7|5.91|0|7
C|NVTS|20250714|14:27:09.821515|S|7|5.91|0|7
C|NVTS|20250714|14:31:11.248273|S|94|5.92|0|94
C|NVTS|20250714|14:31:50.611499|S|3|5.92|0|3
C|NVTS|20250714|14:31:50.852697|S|1|5.92|0|1
C|NVTS|20250714|14:38:56.514144|S|200|5.905|0|200
C|NVTS|20250714|14:40:19.444758|S|500|5.895|0|500
C|NVTS|20250714|14:42:35.299294|S|53|5.91|0|53
C|NVTS|20250714|14:44:37.154741|S|22|5.92|0|22
C|NVTS|20250714|14:44:50.333183|S|18|5.91|0|18
C|NVTS|20250714|14:45:12.238073|S|6|5.91|0|6
C|NVTS|20250714|14:45:17.978320|S|6|5.91|0|6
C|NVTS|20250714|14:45:54.318136|S|51|5.91|0|51
C|NVTS|20250714|14:46:53.862471|S|131|5.9|0|131
C|NVTS|20250714|14:46:53.862489|S|2|5.9|0|2
C|NVTS|20250714|14:49:28.496143|S|100|5.89|0|100
C|NVTS|20250714|14:50:58.226012|S|100|5.895|0|100
C|NVTS|20250714|14:57:46.799915|S|12|5.9|0|12
C|NVTS|20250714|14:58:39.460121|S|11|5.9|0|11
C|NVTS|20250714|15:01:33.338772|S|5|5.9|0|5
C|NVTS|20250714|15:02:47.942131|S|20|5.91|0|20
C|NVTS|20250714|15:03:08.549048|S|118|5.91|0|118
C|NVTS|20250714|15:03:08.549070|S|362|5.91|0|362
C|NVTS|20250714|15:06:26.527082|S|200|5.905|0|200
C|NVTS|20250714|15:06:26.528909|S|100|5.9|0|100
C|NVTS|20250714|15:07:13.802091|S|12|5.91|0|12
C|NVTS|20250714|15:08:28.363984|S|300|5.91|0|300
C|NVTS|20250714|15:08:28.365215|S|100|5.91|0|100
C|NVTS|20250714|15:08:28.365341|S|100|5.91|0|100
C|NVTS|20250714|15:13:11.152579|S|6|5.9|0|6
C|NVTS|20250714|15:14:39.294969|S|11|5.9|0|11
C|NVTS|20250714|15:14:39.801745|S|12|5.9|0|12
C|NVTS|20250714|15:17:12.608158|S|12|5.88|0|12
C|NVTS|20250714|15:20:05.063920|S|12|5.9|0|12
C|NVTS|20250714|15:22:06.759490|S|200|5.9|0|200
C|NVTS|20250714|15:22:07.592088|S|100|5.91|0|100
C|NVTS|20250714|15:24:35.249279|S|6|5.89|0|6
C|NVTS|20250714|15:25:10.253012|S|300|5.9|0|300
C|NVTS|20250714|15:25:44.498963|S|12|5.9|0|12
C|NVTS|20250714|15:26:38.907643|S|119|5.9|0|119
C|NVTS|20250714|15:26:38.907671|S|281|5.9|0|281
C|NVTS|20250714|15:29:43.224434|S|100|5.895|0|100
C|NVTS|20250714|15:29:43.224558|S|116|5.895|0|116
C|NVTS|20250714|15:30:00.878856|S|100|5.89|0|100
C|NVTS|20250714|15:30:01.310627|S|100|5.89|0|100
C|NVTS|20250714|15:30:37.420901|S|200|5.89|0|200
C|NVTS|20250714|15:30:37.827874|S|300|5.89|0|300
C|NVTS|20250714|15:37:16.312844|S|300|5.885|0|300
C|NVTS|20250714|15:37:46.393751|S|100|5.875|0|100
C|NVTS|20250714|15:41:00.662542|S|222|5.87|0|222
C|NVTS|20250714|15:42:11.448916|S|5|5.86|0|5
C|NVTS|20250714|15:46:01.261307|S|100|5.85|0|100
C|NVTS|20250714|15:46:01.261307|S|200|5.85|0|200
C|NVTS|20250714|15:46:01.261954|S|27|5.855|0|27
C|NVTS|20250714|15:46:46.159679|S|1|5.86|0|1
C|NVTS|20250714|15:47:09.157826|S|35|5.855|0|35
C|NVTS|20250714|15:47:25.017943|S|29|5.855|0|29
C|NVTS|20250714|15:47:34.915539|S|1|5.87|0|1
C|NVTS|20250714|15:48:24.770705|S|100|5.87|0|100
C|NVTS|20250714|15:48:44.167023|S|100|5.87|0|100
C|NVTS|20250714|15:48:56.275894|S|100|5.87|0|100
C|NVTS|20250714|15:49:14.191345|S|100|5.87|0|100
C|NVTS|20250714|15:49:16.969585|S|100|5.865|0|100
C|NVTS|20250714|15:49:57.596805|S|27|5.87|0|27
C|NVTS|20250714|15:51:43.653897|S|1|5.85|0|1
C|NVTS|20250714|15:53:25.499957|S|1155|5.855|0|1155
C|NVTS|20250714|15:53:25.500032|S|745|5.855|0|745
C|NVTS|20250714|15:53:25.579198|S|1155|5.855|0|1155
C|NVTS|20250714|15:53:26.041628|S|745|5.855|0|745
C|NVTS|20250714|15:53:59.164624|S|100|5.855|0|100
C|NVTS|20250714|15:54:42.801828|S|5|5.86|0|5
C|NVTS|20250714|15:54:56.305061|S|1|5.86|0|1
C|NVTS|20250714|15:54:59.514646|S|1|5.86|0|1
C|NVTS|20250714|15:55:07.659597|S|800|5.855|0|800
C|NVTS|20250714|15:56:29.982332|S|100|5.86|0|100
C|NVTS|20250714|15:56:29.984406|S|53|5.86|0|53
C|NVTS|20250714|15:57:06.427830|S|100|5.865|0|100
C|NVTS|20250714|15:57:34.827178|S|100|5.87|0|100
C|NVTS|20250714|15:57:34.827178|S|1|5.87|0|1
C|NVTS|20250714|15:57:34.827178|S|1|5.87|0|1
C|NVTS|20250714|15:57:50.907446|S|50|5.86|0|50
C|NVTS|20250714|15:57:50.907462|S|33|5.86|0|33
C|NVTS|20250714|15:57:50.907463|S|1017|5.86|0|1017
C|NVTS|20250714|15:58:19.066645|S|1|5.87|0|1
C|NVTS|20250714|15:58:46.431876|S|1|5.87|0|1
C|NVTS|20250714|15:59:25.316343|S|800|5.885|0|800
C|NVTS|20250714|15:59:25.328268|S|100|5.885|0|100
C|NVTS|20250714|15:59:51.006900|S|87|5.885|0|87
C|NVTS|20250714|15:59:54.348381|S|150|5.885|0|150
C|NVTS|20250714|15:59:54.895030|S|75|5.885|0|75
C|NVTS|20250714|15:59:55.488175|S|4|5.885|0|4
C|NVTS|20250714|15:59:55.825752|S|1|5.885|0|1
C|NVVE|20250714|09:53:08.956597|E|100|.9525|0|100
C|NVVE|20250714|14:04:38.900618|E|100|.95|0|100
C|NVX|20250714|12:30:54.280471|S|10|1.14|0|10
C|NVX|20250714|15:59:02.360168|S|100|1.1|0|100
C|NWBI|20250714|14:30:52.987704|S|1|13.5|0|1
C|NWBI|20250714|14:53:03.288538|S|5|13.48|0|5
C|NWBI|20250714|15:24:00.607000|S|5|13.48|0|5
C|NWBI|20250714|15:26:18.844921|S|5|13.48|0|5
C|NWBI|20250714|15:29:24.161179|S|5|13.48|0|5
C|NWBI|20250714|15:36:26.319718|S|10|13.475|0|10
C|NWBI|20250714|15:58:17.760878|S|31|13.535|0|31
C|NWBI|20250714|15:58:36.688914|S|31|13.535|0|31
C|NWBI|20250714|15:59:16.545358|S|10|13.54|0|10
C|NWBI|20250714|15:59:21.273472|S|31|13.54|0|31
C|NWBI|20250714|15:59:41.062628|S|15|13.535|0|15
C|NWBI|20250714|15:59:46.963020|S|2|13.54|0|2
C|NWBI|20250714|15:59:50.042547|S|100|13.54|0|100
C|NWBI|20250714|15:59:50.169245|S|31|13.535|0|31
C|NWBI|20250714|15:59:50.451380|S|16|13.54|0|16
C|NWBI|20250714|15:59:50.721050|S|47|13.54|0|47
C|NWBI|20250714|15:59:51.463228|S|43|13.54|0|43
C|NWBI|20250714|15:59:51.513913|S|7|13.54|0|7
C|NWBI|20250714|15:59:51.641219|S|32|13.54|0|32
C|NWBI|20250714|15:59:52.174855|S|5|13.54|0|5
C|NWBI|20250714|15:59:52.400783|S|50|13.54|0|50
C|NWBI|20250714|15:59:52.400783|S|95|13.54|0|95
C|NWBI|20250714|15:59:52.623678|S|1|13.54|0|1
C|NWBI|20250714|15:59:52.623678|S|5|13.54|0|5
C|NWBI|20250714|15:59:52.969234|S|4|13.54|0|4
C|NWBI|20250714|15:59:53.126595|S|49|13.54|0|49
C|NWBI|20250714|15:59:54.042136|S|100|13.535|0|100
C|NWBI|20250714|15:59:54.044936|S|109|13.54|0|109
C|NWBI|20250714|15:59:54.044936|S|145|13.54|0|145
C|NWBI|20250714|15:59:54.044936|S|46|13.54|0|46
C|NWBI|20250714|15:59:54.110712|S|100|13.54|0|100
C|NWBI|20250714|15:59:54.205531|S|11|13.54|0|11
C|NWBI|20250714|15:59:54.814097|S|7|13.54|0|7
C|NWG|20250714|10:07:23.486957|S|100|13.34|0|100
C|NWG|20250714|10:08:24.250817|S|400|13.34|0|400
C|NWG|20250714|10:08:40.694380|S|300|13.34|0|300
C|NWG|20250714|10:10:06.472059|S|123|13.34|0|123
C|NWG|20250714|10:10:06.472059|S|100|13.34|0|100
C|NWG|20250714|10:17:54.768582|S|25|13.35|0|25
C|NWG|20250714|10:19:13.408142|S|1|13.34|0|1
C|NWG|20250714|10:20:17.249842|S|12|13.34|0|12
C|NWG|20250714|10:24:50.810962|S|25|13.35|0|25
C|NWG|20250714|10:25:25.020850|S|1|13.34|0|1
C|NWG|20250714|10:26:04.652776|S|25|13.35|0|25
C|NWG|20250714|10:27:29.313831|S|325|13.35|0|325
C|NWG|20250714|11:00:17.576932|S|16|13.335|0|16
C|NWG|20250714|11:05:58.700952|S|3|13.34|0|3
C|NWG|20250714|11:07:43.917743|S|3|13.34|0|3
C|NWG|20250714|11:07:59.530688|S|23|13.34|0|23
C|NWG|20250714|11:07:59.957793|S|3|13.34|0|3
C|NWG|20250714|11:08:51.992469|S|23|13.34|0|23
C|NWG|20250714|11:08:52.235360|S|1|13.34|0|1
C|NWG|20250714|11:10:09.318285|S|23|13.35|0|23
C|NWG|20250714|11:10:10.854866|S|1|13.34|0|1
C|NWG|20250714|11:10:31.266086|S|8|13.35|0|8
C|NWG|20250714|11:13:05.797816|S|21|13.365|0|21
C|NWG|20250714|11:14:17.995382|S|21|13.37|0|21
C|NWG|20250714|11:14:47.853812|S|21|13.37|0|21
C|NWG|20250714|11:15:27.103952|S|16|13.37|0|16
C|NWG|20250714|11:28:04.927476|S|40|13.38|0|40
C|NWG|20250714|11:30:44.255169|S|5|13.385|0|5
C|NWG|20250714|11:34:34.501382|S|1|13.37|0|1
C|NWG|20250714|11:34:52.786995|S|1|13.38|0|1
C|NWG|20250714|11:47:26.009260|S|21|13.42|0|21
C|NWG|20250714|11:48:40.429276|S|21|13.415|0|21
C|NWG|20250714|11:48:55.865747|S|21|13.415|0|21
C|NWG|20250714|11:55:29.681711|S|14|13.395|0|14
C|NWG|20250714|12:17:49.053889|S|16|13.37|0|16
C|NWG|20250714|12:17:49.053889|S|5|13.37|0|5
C|NWG|20250714|12:18:27.040021|S|21|13.37|0|21
C|NWG|20250714|12:19:22.827278|S|21|13.365|0|21
C|NWG|20250714|12:19:40.706112|S|21|13.365|0|21
C|NWG|20250714|12:20:20.287603|S|6|13.37|0|6
C|NWG|20250714|12:20:28.061696|S|16|13.37|0|16
C|NWG|20250714|12:22:21.066005|S|21|13.37|0|21
C|NWG|20250714|12:23:08.029402|S|21|13.37|0|21
C|NWG|20250714|12:45:09.518164|S|100|13.37|0|100
C|NWG|20250714|12:45:09.518164|S|300|13.37|0|300
C|NWG|20250714|13:07:56.023594|S|5|13.37|0|5
C|NWG|20250714|13:08:08.484999|S|22|13.38|0|22
C|NWG|20250714|13:09:30.828894|S|22|13.375|0|22
C|NWG|20250714|13:09:49.214507|S|22|13.38|0|22
C|NWG|20250714|13:10:26.008105|S|12|13.375|0|12
C|NWG|20250714|13:12:24.591041|S|21|13.38|0|21
C|NWG|20250714|13:13:37.098038|S|21|13.38|0|21
C|NWG|20250714|13:14:03.579972|S|14|13.38|0|14
C|NWG|20250714|13:14:03.579972|S|7|13.38|0|7
C|NWG|20250714|13:14:42.107704|S|21|13.38|0|21
C|NWG|20250714|13:59:48.032690|S|15|13.39|0|15
C|NWG|20250714|13:59:48.167425|S|21|13.39|0|21
C|NWG|20250714|14:31:09.023924|S|293|13.38|0|293
C|NWG|20250714|14:31:09.023925|S|100|13.38|0|100
C|NWG|20250714|14:31:09.023925|S|104|13.38|0|104
C|NWG|20250714|14:31:09.024121|S|96|13.38|0|96
C|NWG|20250714|14:31:09.024122|S|100|13.38|0|100
C|NWG|20250714|14:52:10.819074|S|3|13.375|0|3
C|NWG|20250714|15:24:47.692530|S|22|13.365|0|22
C|NWG|20250714|15:30:17.130887|S|19|13.37|0|19
C|NWG|20250714|15:42:45.768671|S|1|13.36|0|1
C|NWG|20250714|15:44:50.030180|S|1|13.365|0|1
C|NWG|20250714|15:59:51.823126|S|21|13.38|0|21
C|NWG|20250714|15:59:56.490695|S|38|13.37|0|38
C|NWG|20250714|15:59:56.661222|S|90|13.38|0|90
C|NWL|20250714|09:30:10.610621|S|100|5.75|0|100
C|NWL|20250714|09:31:34.906797|S|100|5.75|0|100
C|NWL|20250714|09:37:00.629520|S|100|5.725|0|100
C|NWL|20250714|09:38:02.935925|S|16|5.73|0|16
C|NWL|20250714|09:38:11.880401|S|78|5.73|0|78
C|NWL|20250714|09:38:27.881367|S|70|5.73|0|70
C|NWL|20250714|09:38:32.418668|S|80|5.73|0|80
C|NWL|20250714|09:38:37.071625|S|40|5.73|0|40
C|NWL|20250714|09:40:13.259088|S|20|5.73|0|20
C|NWL|20250714|09:40:13.259088|S|20|5.73|0|20
C|NWL|20250714|09:40:13.259089|S|10|5.73|0|10
C|NWL|20250714|09:40:13.259089|S|10|5.73|0|10
C|NWL|20250714|09:43:50.249901|S|157|5.71|0|157
C|NWL|20250714|09:43:57.720308|S|70|5.71|0|70
C|NWL|20250714|09:44:01.994206|S|100|5.715|0|100
C|NWL|20250714|09:44:02.290116|S|100|5.72|0|100
C|NWL|20250714|09:44:33.621737|S|100|5.7|0|100
C|NWL|20250714|09:45:16.422824|S|100|5.69|0|100
C|NWL|20250714|09:45:16.423997|S|110|5.69|0|110
C|NWL|20250714|09:45:16.423997|S|1|5.69|0|1
C|NWL|20250714|09:46:25.800174|S|100|5.69|0|100
C|NWL|20250714|09:46:25.800174|S|1|5.69|0|1
C|NWL|20250714|09:46:25.800175|S|1|5.69|0|1
C|NWL|20250714|09:46:25.915767|S|100|5.69|0|100
C|NWL|20250714|09:46:28.655012|S|20|5.69|0|20
C|NWL|20250714|09:47:58.147724|S|1|5.69|0|1
C|NWL|20250714|09:47:58.147724|S|1|5.69|0|1
C|NWL|20250714|09:47:58.147724|S|1|5.69|0|1
C|NWL|20250714|09:51:06.765651|S|203|5.68|0|203
C|NWL|20250714|09:51:06.765651|S|5|5.68|0|5
C|NWL|20250714|09:52:33.549720|S|66|5.68|0|66
C|NWL|20250714|09:52:56.384377|S|100|5.68|0|100
C|NWL|20250714|09:53:00.222765|S|116|5.68|0|116
C|NWL|20250714|09:53:00.222765|S|1|5.68|0|1
C|NWL|20250714|09:54:37.869953|S|75|5.68|0|75
C|NWL|20250714|09:54:42.758787|S|27|5.68|0|27
C|NWL|20250714|10:01:51.259163|S|1|5.66|0|1
C|NWL|20250714|10:01:51.259163|S|2|5.66|0|2
C|NWL|20250714|10:01:51.259163|S|2|5.66|0|2
C|NWL|20250714|10:01:51.259164|S|3|5.66|0|3
C|NWL|20250714|10:02:04.947811|S|100|5.66|0|100
C|NWL|20250714|10:02:04.947811|S|58|5.66|0|58
C|NWL|20250714|10:02:04.947811|S|1|5.66|0|1
C|NWL|20250714|10:03:14.198055|S|1|5.65|0|1
C|NWL|20250714|10:03:14.198055|S|1|5.65|0|1
C|NWL|20250714|10:03:14.198056|S|1|5.65|0|1
C|NWL|20250714|10:03:51.498653|S|100|5.65|0|100
C|NWL|20250714|10:03:55.760957|S|1|5.65|0|1
C|NWL|20250714|10:03:55.760957|S|100|5.65|0|100
C|NWL|20250714|10:04:00.219081|S|21|5.65|0|21
C|NWL|20250714|10:04:51.456747|S|18|5.63|0|18
C|NWL|20250714|10:05:11.479728|S|100|5.62|0|100
C|NWL|20250714|10:06:37.648031|S|1|5.62|0|1
C|NWL|20250714|10:06:37.648031|S|1|5.62|0|1
C|NWL|20250714|10:06:37.648031|S|1|5.62|0|1
C|NWL|20250714|10:08:03.694625|S|2|5.63|0|2
C|NWL|20250714|10:08:03.694625|S|4|5.63|0|4
C|NWL|20250714|10:08:07.207206|S|4|5.64|0|4
C|NWL|20250714|10:08:17.764134|S|100|5.64|0|100
C|NWL|20250714|10:08:31.841349|S|1|5.64|0|1
C|NWL|20250714|10:09:03.165146|S|1|5.65|0|1
C|NWL|20250714|10:09:03.165146|S|1|5.65|0|1
C|NWL|20250714|10:09:03.165147|S|1|5.65|0|1
C|NWL|20250714|10:09:45.058694|S|100|5.645|0|100
C|NWL|20250714|10:09:45.058695|S|750|5.645|0|750
C|NWL|20250714|10:11:10.759902|S|1|5.64|0|1
C|NWL|20250714|10:12:42.774576|S|8|5.63|0|8
C|NWL|20250714|10:13:32.358406|S|96|5.63|0|96
C|NWL|20250714|10:13:44.124097|S|1|5.64|0|1
C|NWL|20250714|10:14:55.304090|S|1|5.65|0|1
C|NWL|20250714|10:14:55.304090|S|1|5.65|0|1
C|NWL|20250714|10:14:55.304090|S|1|5.65|0|1
C|NWL|20250714|10:15:27.060505|S|1|5.66|0|1
C|NWL|20250714|10:16:02.713694|S|14|5.67|0|14
C|NWL|20250714|10:17:05.750796|S|1|5.67|0|1
C|NWL|20250714|10:17:42.363744|S|5|5.68|0|5
C|NWL|20250714|10:21:29.766744|S|1|5.67|0|1
C|NWL|20250714|10:22:50.863835|S|1|5.68|0|1
C|NWL|20250714|10:24:08.915421|S|1|5.68|0|1
C|NWL|20250714|10:29:05.788026|S|3|5.62|0|3
C|NWL|20250714|10:29:05.788026|S|6|5.62|0|6
C|NWL|20250714|10:29:16.424869|S|100|5.62|0|100
C|NWL|20250714|10:30:08.415489|S|1|5.62|0|1
C|NWL|20250714|10:30:08.415489|S|1|5.62|0|1
C|NWL|20250714|10:30:08.415490|S|1|5.62|0|1
C|NWL|20250714|10:30:49.141072|S|5|5.63|0|5
C|NWL|20250714|10:30:49.141072|S|100|5.63|0|100
C|NWL|20250714|10:35:35.410130|S|3|5.62|0|3
C|NWL|20250714|10:35:35.410130|S|4|5.62|0|4
C|NWL|20250714|10:35:35.410130|S|6|5.62|0|6
C|NWL|20250714|10:35:35.410130|S|5|5.62|0|5
C|NWL|20250714|10:36:44.125305|S|1|5.63|0|1
C|NWL|20250714|10:36:44.125305|S|1|5.63|0|1
C|NWL|20250714|10:36:44.125305|S|1|5.63|0|1
C|NWL|20250714|10:36:44.125306|S|2|5.63|0|2
C|NWL|20250714|10:37:08.415316|S|1|5.64|0|1
C|NWL|20250714|10:37:08.415316|S|2|5.64|0|2
C|NWL|20250714|10:37:08.415316|S|1|5.64|0|1
C|NWL|20250714|10:37:08.415316|S|1|5.64|0|1
C|NWL|20250714|10:40:05.864962|S|16|5.65|0|16
C|NWL|20250714|10:41:50.365981|S|12|5.66|0|12
C|NWL|20250714|10:42:29.317264|S|100|5.66|0|100
C|NWL|20250714|10:42:29.317264|S|1|5.66|0|1
C|NWL|20250714|10:43:42.447985|S|100|5.66|0|100
C|NWL|20250714|10:46:57.309745|S|100|5.65|0|100
C|NWL|20250714|10:48:56.477596|S|7|5.64|0|7
C|NWL|20250714|10:52:17.111437|S|4|5.63|0|4
C|NWL|20250714|10:52:17.111437|S|100|5.63|0|100
C|NWL|20250714|10:52:17.111437|S|5|5.63|0|5
C|NWL|20250714|10:52:17.111437|S|3|5.63|0|3
C|NWL|20250714|10:52:17.111438|S|100|5.63|0|100
C|NWL|20250714|10:54:06.020187|S|1|5.64|0|1
C|NWL|20250714|10:54:06.020187|S|1|5.64|0|1
C|NWL|20250714|10:54:06.020188|S|1|5.64|0|1
C|NWL|20250714|10:54:06.020188|S|17|5.64|0|17
C|NWL|20250714|10:54:06.020188|S|2|5.64|0|2
C|NWL|20250714|10:54:06.020188|S|67|5.64|0|67
C|NWL|20250714|10:55:22.383040|S|2|5.64|0|2
C|NWL|20250714|10:55:22.383041|S|1|5.64|0|1
C|NWL|20250714|10:55:22.383041|S|2|5.64|0|2
C|NWL|20250714|10:59:40.346143|S|8|5.64|0|8
C|NWL|20250714|11:01:06.604565|S|3|5.65|0|3
C|NWL|20250714|11:01:06.604566|S|6|5.65|0|6
C|NWL|20250714|11:01:06.604566|S|5|5.65|0|5
C|NWL|20250714|11:01:06.604566|S|7|5.65|0|7
C|NWL|20250714|11:01:26.204734|S|41|5.64|0|41
C|NWL|20250714|11:01:26.204735|S|1|5.64|0|1
C|NWL|20250714|11:01:49.525516|S|42|5.645|0|42
C|NWL|20250714|11:03:55.267464|S|100|5.65|0|100
C|NWL|20250714|11:03:55.267465|S|7|5.65|0|7
C|NWL|20250714|11:06:39.076940|S|4|5.61|0|4
C|NWL|20250714|11:06:39.077319|S|4|5.61|0|4
C|NWL|20250714|11:07:41.339897|S|6|5.61|0|6
C|NWL|20250714|11:08:21.017832|S|2|5.61|0|2
C|NWL|20250714|11:08:21.017832|S|2|5.61|0|2
C|NWL|20250714|11:08:21.017832|S|1|5.61|0|1
C|NWL|20250714|11:09:56.736442|S|22|5.61|0|22
C|NWL|20250714|11:09:56.736442|S|1|5.61|0|1
C|NWL|20250714|11:09:56.736442|S|1|5.61|0|1
C|NWL|20250714|11:10:46.550751|S|2|5.61|0|2
C|NWL|20250714|11:10:46.550751|S|1|5.61|0|1
C|NWL|20250714|11:10:46.550751|S|2|5.61|0|2
C|NWL|20250714|11:11:10.307848|S|100|5.61|0|100
C|NWL|20250714|11:11:10.307916|S|192|5.61|0|192
C|NWL|20250714|11:12:06.959491|S|18|5.61|0|18
C|NWL|20250714|11:13:05.078268|S|100|5.605|0|100
C|NWL|20250714|11:13:07.048844|S|7|5.61|0|7
C|NWL|20250714|11:13:07.048844|S|11|5.61|0|11
C|NWL|20250714|11:13:33.988336|S|1|5.61|0|1
C|NWL|20250714|11:13:33.988336|S|1|5.61|0|1
C|NWL|20250714|11:13:33.988337|S|1|5.61|0|1
C|NWL|20250714|11:15:24.131424|S|18|5.59|0|18
C|NWL|20250714|11:18:19.458072|S|2|5.59|0|2
C|NWL|20250714|11:18:19.458072|S|1|5.59|0|1
C|NWL|20250714|11:18:19.458072|S|2|5.59|0|2
C|NWL|20250714|11:18:19.458073|S|3|5.59|0|3
C|NWL|20250714|11:19:36.988498|S|1|5.59|0|1
C|NWL|20250714|11:19:36.988499|S|1|5.59|0|1
C|NWL|20250714|11:19:36.988499|S|1|5.59|0|1
C|NWL|20250714|11:19:36.988499|S|64|5.59|0|64
C|NWL|20250714|11:20:26.571901|S|1|5.59|0|1
C|NWL|20250714|11:20:26.571901|S|1|5.59|0|1
C|NWL|20250714|11:20:26.571901|S|1|5.59|0|1
C|NWL|20250714|11:20:26.571901|S|2|5.59|0|2
C|NWL|20250714|11:20:42.120562|S|7|5.6|0|7
C|NWL|20250714|11:20:42.120563|S|4|5.6|0|4
C|NWL|20250714|11:23:33.388818|S|1|5.61|0|1
C|NWL|20250714|11:23:33.388818|S|1|5.61|0|1
C|NWL|20250714|11:23:33.388818|S|2|5.61|0|2
C|NWL|20250714|11:23:33.388818|S|1|5.61|0|1
C|NWL|20250714|11:24:45.412074|S|100|5.6|0|100
C|NWL|20250714|11:25:03.156062|S|1|5.61|0|1
C|NWL|20250714|11:25:03.156062|S|2|5.61|0|2
C|NWL|20250714|11:26:53.941383|S|2|5.62|0|2
C|NWL|20250714|11:26:53.941383|S|3|5.62|0|3
C|NWL|20250714|11:26:53.941384|S|3|5.62|0|3
C|NWL|20250714|11:27:50.930591|S|1|5.63|0|1
C|NWL|20250714|11:27:50.930591|S|1|5.63|0|1
C|NWL|20250714|11:28:18.480961|S|1|5.63|0|1
C|NWL|20250714|11:28:18.539459|S|200|5.63|0|200
C|NWL|20250714|11:28:18.539480|S|310|5.63|0|310
C|NWL|20250714|11:28:18.541933|S|100|5.63|0|100
C|NWL|20250714|11:28:29.085093|S|8|5.64|0|8
C|NWL|20250714|11:28:29.085093|S|200|5.64|0|200
C|NWL|20250714|11:28:29.085487|S|200|5.64|0|200
C|NWL|20250714|11:30:01.230821|S|7|5.64|0|7
C|NWL|20250714|11:30:01.230821|S|1|5.64|0|1
C|NWL|20250714|11:41:00.523337|S|4|5.65|0|4
C|NWL|20250714|11:41:00.523337|S|6|5.65|0|6
C|NWL|20250714|11:41:00.523337|S|3|5.65|0|3
C|NWL|20250714|11:41:00.523337|S|5|5.65|0|5
C|NWL|20250714|11:41:00.976005|S|100|5.65|0|100
C|NWL|20250714|11:46:56.553633|S|8|5.655|0|8
C|NWL|20250714|11:49:44.392336|S|18|5.64|0|18
C|NWL|20250714|11:54:11.277188|S|87|5.62|0|87
C|NWL|20250714|11:54:25.516618|S|7|5.63|0|7
C|NWL|20250714|11:54:25.516618|S|14|5.63|0|14
C|NWL|20250714|11:57:55.819516|S|6|5.63|0|6
C|NWL|20250714|11:57:55.819517|S|3|5.63|0|3
C|NWL|20250714|11:57:55.819517|S|5|5.63|0|5
C|NWL|20250714|11:58:15.332397|S|1|5.63|0|1
C|NWL|20250714|11:58:15.332398|S|1|5.63|0|1
C|NWL|20250714|12:00:03.898566|S|37|5.63|0|37
C|NWL|20250714|12:00:03.898567|S|1|5.63|0|1
C|NWL|20250714|12:00:03.898567|S|1|5.63|0|1
C|NWL|20250714|12:00:03.898567|S|200|5.63|0|200
C|NWL|20250714|12:00:03.898567|S|1|5.63|0|1
C|NWL|20250714|12:02:18.101494|S|10|5.64|0|10
C|NWL|20250714|12:02:18.101495|S|5|5.64|0|5
C|NWL|20250714|12:02:53.595555|S|3|5.65|0|3
C|NWL|20250714|12:02:53.595555|S|1|5.65|0|1
C|NWL|20250714|12:02:53.595555|S|1|5.65|0|1
C|NWL|20250714|12:02:53.595555|S|2|5.65|0|2
C|NWL|20250714|12:02:53.595555|S|1|5.65|0|1
C|NWL|20250714|12:04:33.918064|S|1|5.65|0|1
C|NWL|20250714|12:06:41.873119|S|100|5.64|0|100
C|NWL|20250714|12:06:41.873119|S|3|5.64|0|3
C|NWL|20250714|12:07:52.802650|S|1|5.64|0|1
C|NWL|20250714|12:09:02.220640|S|1|5.64|0|1
C|NWL|20250714|12:12:32.818984|S|1|5.61|0|1
C|NWL|20250714|12:18:37.552352|S|1|5.62|0|1
C|NWL|20250714|12:18:37.552352|S|1|5.62|0|1
C|NWL|20250714|12:18:37.552352|S|1|5.62|0|1
C|NWL|20250714|12:18:37.552353|S|2|5.62|0|2
C|NWL|20250714|12:18:37.552353|S|3|5.62|0|3
C|NWL|20250714|12:18:37.654519|S|1|5.63|0|1
C|NWL|20250714|12:19:38.605269|S|1|5.63|0|1
C|NWL|20250714|12:19:38.605270|S|1|5.63|0|1
C|NWL|20250714|12:27:01.469073|S|1|5.63|0|1
C|NWL|20250714|12:28:07.140180|S|8|5.625|0|8
C|NWL|20250714|12:31:25.933529|S|16|5.62|0|16
C|NWL|20250714|12:31:46.078789|S|17|5.61|0|17
C|NWL|20250714|12:32:39.205731|S|7|5.61|0|7
C|NWL|20250714|12:39:49.170917|S|100|5.61|0|100
C|NWL|20250714|12:39:49.170917|S|46|5.61|0|46
C|NWL|20250714|12:40:27.075936|S|13|5.61|0|13
C|NWL|20250714|12:40:27.078090|S|51|5.61|0|51
C|NWL|20250714|12:40:39.443121|S|1|5.62|0|1
C|NWL|20250714|12:40:39.443121|S|1|5.62|0|1
C|NWL|20250714|12:40:39.443122|S|2|5.62|0|2
C|NWL|20250714|12:40:39.443122|S|1|5.62|0|1
C|NWL|20250714|12:40:39.443122|S|3|5.62|0|3
C|NWL|20250714|12:40:39.443122|S|4|5.62|0|4
C|NWL|20250714|12:43:03.942775|S|1|5.62|0|1
C|NWL|20250714|12:45:09.423302|S|1|5.63|0|1
C|NWL|20250714|12:45:09.423331|S|6|5.63|0|6
C|NWL|20250714|12:46:02.242383|S|1|5.64|0|1
C|NWL|20250714|12:49:46.943363|S|1|5.64|0|1
C|NWL|20250714|12:53:29.120741|S|1|5.64|0|1
C|NWL|20250714|12:53:29.120742|S|1|5.64|0|1
C|NWL|20250714|12:53:29.120742|S|1|5.64|0|1
C|NWL|20250714|12:53:29.120742|S|2|5.64|0|2
C|NWL|20250714|12:53:42.444743|S|100|5.65|0|100
C|NWL|20250714|12:54:20.939311|S|2|5.65|0|2
C|NWL|20250714|12:54:20.939311|S|100|5.65|0|100
C|NWL|20250714|12:56:43.149912|S|10|5.64|0|10
C|NWL|20250714|12:56:43.149913|S|10|5.64|0|10
C|NWL|20250714|12:56:43.149913|S|100|5.64|0|100
C|NWL|20250714|12:56:43.149913|S|245|5.64|0|245
C|NWL|20250714|12:57:08.114930|S|2|5.65|0|2
C|NWL|20250714|12:57:08.114930|S|1|5.65|0|1
C|NWL|20250714|12:57:08.114930|S|2|5.65|0|2
C|NWL|20250714|12:57:08.114930|S|100|5.65|0|100
C|NWL|20250714|12:57:08.114930|S|3|5.65|0|3
C|NWL|20250714|12:57:40.481938|S|17|5.64|0|17
C|NWL|20250714|12:58:04.922336|S|1|5.65|0|1
C|NWL|20250714|12:58:04.922336|S|1|5.65|0|1
C|NWL|20250714|12:58:04.922336|S|1|5.65|0|1
C|NWL|20250714|12:58:30.703617|S|1|5.65|0|1
C|NWL|20250714|12:59:25.375999|S|14|5.64|0|14
C|NWL|20250714|12:59:56.228185|S|42|5.65|0|42
C|NWL|20250714|13:00:07.952086|S|200|5.65|0|200
C|NWL|20250714|13:00:07.976480|S|1|5.65|0|1
C|NWL|20250714|13:00:07.976480|S|1|5.65|0|1
C|NWL|20250714|13:00:07.976480|S|1|5.65|0|1
C|NWL|20250714|13:02:15.287655|S|1|5.65|0|1
C|NWL|20250714|13:02:15.287655|S|1|5.65|0|1
C|NWL|20250714|13:02:15.287655|S|1|5.65|0|1
C|NWL|20250714|13:02:15.287656|S|2|5.65|0|2
C|NWL|20250714|13:02:52.398700|S|1|5.65|0|1
C|NWL|20250714|13:02:52.398700|S|1|5.65|0|1
C|NWL|20250714|13:03:43.025014|S|77|5.66|0|77
C|NWL|20250714|13:03:43.025014|S|23|5.66|0|23
C|NWL|20250714|13:07:49.079991|S|11|5.64|0|11
C|NWL|20250714|13:12:51.919161|S|3|5.64|0|3
C|NWL|20250714|13:12:51.919161|S|5|5.64|0|5
C|NWL|20250714|13:16:41.594556|S|100|5.64|0|100
C|NWL|20250714|13:17:44.150563|S|9|5.64|0|9
C|NWL|20250714|13:17:44.150563|S|91|5.64|0|91
C|NWL|20250714|13:20:37.866782|S|100|5.62|0|100
C|NWL|20250714|13:22:02.724447|S|1|5.61|0|1
C|NWL|20250714|13:22:23.982282|S|11|5.61|0|11
C|NWL|20250714|13:28:20.125418|S|9|5.62|0|9
C|NWL|20250714|13:29:56.907635|S|51|5.62|0|51
C|NWL|20250714|13:29:57.340561|S|2|5.62|0|2
C|NWL|20250714|13:29:57.340561|S|1|5.62|0|1
C|NWL|20250714|13:29:57.340561|S|2|5.62|0|2
C|NWL|20250714|13:30:00.033912|S|1|5.62|0|1
C|NWL|20250714|13:30:58.015115|S|1|5.62|0|1
C|NWL|20250714|13:31:07.115063|S|100|5.62|0|100
C|NWL|20250714|13:31:07.115063|S|1|5.62|0|1
C|NWL|20250714|13:31:07.115064|S|200|5.62|0|200
C|NWL|20250714|13:31:51.171270|S|1|5.62|0|1
C|NWL|20250714|13:31:51.171270|S|100|5.62|0|100
C|NWL|20250714|13:31:51.171270|S|200|5.62|0|200
C|NWL|20250714|13:31:59.751174|S|100|5.62|0|100
C|NWL|20250714|13:31:59.751175|S|1|5.62|0|1
C|NWL|20250714|13:31:59.751175|S|185|5.62|0|185
C|NWL|20250714|13:32:07.481645|S|100|5.62|0|100
C|NWL|20250714|13:33:03.487271|S|1|5.62|0|1
C|NWL|20250714|13:44:22.947341|S|8|5.62|0|8
C|NWL|20250714|13:44:50.003756|S|18|5.61|0|18
C|NWL|20250714|13:44:50.003756|S|100|5.61|0|100
C|NWL|20250714|13:47:40.335450|S|21|5.62|0|21
C|NWL|20250714|13:50:46.950028|S|8|5.615|0|8
C|NWL|20250714|13:51:09.109016|S|1|5.62|0|1
C|NWL|20250714|13:51:09.109016|S|100|5.62|0|100
C|NWL|20250714|13:51:09.109017|S|99|5.62|0|99
C|NWL|20250714|13:51:21.280577|S|99|5.62|0|99
C|NWL|20250714|13:51:21.280577|S|67|5.62|0|67
C|NWL|20250714|13:51:21.280577|S|34|5.62|0|34
C|NWL|20250714|13:51:31.760482|S|100|5.62|0|100
C|NWL|20250714|13:51:31.760583|S|1|5.62|0|1
C|NWL|20250714|13:51:48.420225|S|1|5.62|0|1
C|NWL|20250714|13:51:48.420225|S|200|5.62|0|200
C|NWL|20250714|13:51:48.420225|S|99|5.62|0|99
C|NWL|20250714|13:52:05.552183|S|200|5.615|0|200
C|NWL|20250714|13:52:38.460855|S|100|5.62|0|100
C|NWL|20250714|13:52:38.460855|S|1|5.62|0|1
C|NWL|20250714|13:52:38.460855|S|200|5.62|0|200
C|NWL|20250714|13:52:50.954794|S|200|5.62|0|200
C|NWL|20250714|13:52:56.962049|S|100|5.62|0|100
C|NWL|20250714|13:53:07.106589|S|1|5.62|0|1
C|NWL|20250714|13:53:22.342109|S|37|5.62|0|37
C|NWL|20250714|13:54:03.858445|S|1|5.62|0|1
C|NWL|20250714|13:54:03.858445|S|100|5.62|0|100
C|NWL|20250714|13:54:15.520188|S|1|5.62|0|1
C|NWL|20250714|13:54:18.938394|S|100|5.62|0|100
C|NWL|20250714|13:54:32.669925|S|1|5.62|0|1
C|NWL|20250714|13:54:40.906317|S|200|5.62|0|200
C|NWL|20250714|13:54:40.906318|S|1|5.62|0|1
C|NWL|20250714|13:54:40.906976|S|100|5.62|0|100
C|NWL|20250714|13:54:49.662091|S|1|5.62|0|1
C|NWL|20250714|13:55:46.043077|S|8|5.62|0|8
C|NWL|20250714|13:57:52.786438|S|11|5.62|0|11
C|NWL|20250714|13:57:52.786438|S|1|5.62|0|1
C|NWL|20250714|13:58:23.743059|S|1|5.62|0|1
C|NWL|20250714|13:59:00.207913|S|8|5.62|0|8
C|NWL|20250714|14:02:47.723065|S|1|5.62|0|1
C|NWL|20250714|14:02:47.723065|S|1|5.62|0|1
C|NWL|20250714|14:02:47.723065|S|1|5.62|0|1
C|NWL|20250714|14:02:47.723066|S|2|5.62|0|2
C|NWL|20250714|14:03:00.512063|S|2|5.62|0|2
C|NWL|20250714|14:03:59.585305|S|57|5.62|0|57
C|NWL|20250714|14:04:16.663320|S|7|5.63|0|7
C|NWL|20250714|14:04:16.663320|S|93|5.63|0|93
C|NWL|20250714|14:05:13.345016|S|1|5.63|0|1
C|NWL|20250714|14:05:30.302693|S|1|5.63|0|1
C|NWL|20250714|14:05:37.153258|S|1|5.63|0|1
C|NWL|20250714|14:08:43.141616|S|1|5.64|0|1
C|NWL|20250714|14:08:43.141616|S|1|5.64|0|1
C|NWL|20250714|14:08:43.141616|S|1|5.64|0|1
C|NWL|20250714|14:20:09.245969|S|100|5.63|0|100
C|NWL|20250714|14:20:09.245969|S|88|5.63|0|88
C|NWL|20250714|14:20:24.471680|S|11|5.64|0|11
C|NWL|20250714|14:22:27.408038|S|1|5.64|0|1
C|NWL|20250714|14:22:27.408038|S|1|5.64|0|1
C|NWL|20250714|14:22:27.408038|S|1|5.64|0|1
C|NWL|20250714|14:22:27.408038|S|2|5.64|0|2
C|NWL|20250714|14:22:48.603777|S|2|5.65|0|2
C|NWL|20250714|14:22:48.603777|S|3|5.65|0|3
C|NWL|20250714|14:22:48.603777|S|2|5.65|0|2
C|NWL|20250714|14:22:48.603777|S|1|5.65|0|1
C|NWL|20250714|14:22:48.603778|S|4|5.65|0|4
C|NWL|20250714|14:22:48.603779|S|6|5.65|0|6
C|NWL|20250714|14:25:26.813158|S|1|5.66|0|1
C|NWL|20250714|14:25:26.813158|S|200|5.66|0|200
C|NWL|20250714|14:25:26.813159|S|100|5.66|0|100
C|NWL|20250714|14:30:30.467678|S|1|5.67|0|1
C|NWL|20250714|14:30:30.467678|S|58|5.67|0|58
C|NWL|20250714|14:31:43.343521|S|59|5.67|0|59
C|NWL|20250714|14:32:10.838265|S|1|5.67|0|1
C|NWL|20250714|14:32:10.838265|S|8|5.67|0|8
C|NWL|20250714|14:32:12.911686|S|92|5.67|0|92
C|NWL|20250714|14:32:31.448298|S|59|5.67|0|59
C|NWL|20250714|14:33:31.975957|S|59|5.67|0|59
C|NWL|20250714|14:33:31.978340|S|9|5.67|0|9
C|NWL|20250714|14:34:30.206755|S|30|5.67|0|30
C|NWL|20250714|14:34:58.864737|S|9|5.67|0|9
C|NWL|20250714|14:38:01.105351|S|100|5.66|0|100
C|NWL|20250714|14:40:20.404353|S|12|5.66|0|12
C|NWL|20250714|14:42:00.840786|S|100|5.66|0|100
C|NWL|20250714|14:42:00.840786|S|30|5.66|0|30
C|NWL|20250714|14:44:50.428868|S|8|5.655|0|8
C|NWL|20250714|14:47:52.405162|S|100|5.65|0|100
C|NWL|20250714|14:47:54.233743|S|38|5.65|0|38
C|NWL|20250714|14:47:55.233892|S|24|5.65|0|24
C|NWL|20250714|14:49:48.837578|S|86|5.63|0|86
C|NWL|20250714|14:50:30.522924|S|100|5.64|0|100
C|NWL|20250714|14:50:30.522924|S|2|5.64|0|2
C|NWL|20250714|14:50:30.522925|S|1|5.64|0|1
C|NWL|20250714|14:50:38.038941|S|1|5.64|0|1
C|NWL|20250714|14:50:38.038941|S|99|5.64|0|99
C|NWL|20250714|14:50:40.989483|S|1|5.64|0|1
C|NWL|20250714|14:50:54.092440|S|1|5.65|0|1
C|NWL|20250714|14:50:54.092440|S|1|5.65|0|1
C|NWL|20250714|14:50:54.092440|S|100|5.65|0|100
C|NWL|20250714|14:50:54.092440|S|1|5.65|0|1
C|NWL|20250714|14:51:15.833261|S|100|5.65|0|100
C|NWL|20250714|14:51:20.271242|S|1|5.65|0|1
C|NWL|20250714|14:51:44.272666|S|100|5.65|0|100
C|NWL|20250714|14:51:44.272666|S|1|5.65|0|1
C|NWL|20250714|14:53:35.085661|S|100|5.65|0|100
C|NWL|20250714|14:53:35.085661|S|1|5.65|0|1
C|NWL|20250714|14:58:07.819812|S|1|5.65|0|1
C|NWL|20250714|14:58:07.819812|S|1|5.65|0|1
C|NWL|20250714|14:58:07.819812|S|1|5.65|0|1
C|NWL|20250714|14:58:30.576799|S|252|5.64|0|252
C|NWL|20250714|14:58:30.576799|S|100|5.64|0|100
C|NWL|20250714|14:58:56.570563|S|1|5.65|0|1
C|NWL|20250714|14:58:56.570563|S|1|5.65|0|1
C|NWL|20250714|14:58:56.570563|S|98|5.65|0|98
C|NWL|20250714|14:59:08.850576|S|2|5.65|0|2
C|NWL|20250714|14:59:08.850576|S|16|5.65|0|16
C|NWL|20250714|14:59:08.850576|S|1|5.65|0|1
C|NWL|20250714|14:59:20.218030|S|1|5.65|0|1
C|NWL|20250714|14:59:20.218030|S|100|5.65|0|100
C|NWL|20250714|14:59:39.426692|S|100|5.65|0|100
C|NWL|20250714|14:59:39.426692|S|1|5.65|0|1
C|NWL|20250714|14:59:51.260669|S|66|5.65|0|66
C|NWL|20250714|14:59:51.260669|S|100|5.65|0|100
C|NWL|20250714|14:59:51.260669|S|1|5.65|0|1
C|NWL|20250714|15:00:01.711781|S|100|5.65|0|100
C|NWL|20250714|15:00:02.627414|S|1|5.65|0|1
C|NWL|20250714|15:00:11.041159|S|100|5.65|0|100
C|NWL|20250714|15:00:11.041160|S|1|5.65|0|1
C|NWL|20250714|15:00:20.593598|S|1|5.65|0|1
C|NWL|20250714|15:00:24.913344|S|1|5.65|0|1
C|NWL|20250714|15:00:26.834166|S|100|5.65|0|100
C|NWL|20250714|15:00:43.291377|S|100|5.65|0|100
C|NWL|20250714|15:01:51.776767|S|100|5.645|0|100
C|NWL|20250714|15:02:11.903667|S|1|5.65|0|1
C|NWL|20250714|15:02:28.934079|S|162|5.65|0|162
C|NWL|20250714|15:02:28.934079|S|100|5.65|0|100
C|NWL|20250714|15:02:41.691324|S|1|5.65|0|1
C|NWL|20250714|15:03:13.839387|S|100|5.645|0|100
C|NWL|20250714|15:03:27.146268|S|101|5.645|0|101
C|NWL|20250714|15:03:37.241821|S|1|5.65|0|1
C|NWL|20250714|15:03:37.241821|S|100|5.65|0|100
C|NWL|20250714|15:04:18.932357|S|1|5.65|0|1
C|NWL|20250714|15:05:42.049628|S|49|5.64|0|49
C|NWL|20250714|15:05:42.049628|S|100|5.64|0|100
C|NWL|20250714|15:07:42.830977|S|1|5.65|0|1
C|NWL|20250714|15:07:44.828744|S|100|5.645|0|100
C|NWL|20250714|15:08:26.993182|S|200|5.645|0|200
C|NWL|20250714|15:08:41.206016|S|100|5.63|0|100
C|NWL|20250714|15:08:41.206017|S|24|5.63|0|24
C|NWL|20250714|15:08:41.315093|S|100|5.63|0|100
C|NWL|20250714|15:08:42.435803|S|100|5.63|0|100
C|NWL|20250714|15:08:51.283985|S|76|5.63|0|76
C|NWL|20250714|15:10:26.507636|S|42|5.63|0|42
C|NWL|20250714|15:10:26.507636|S|1|5.63|0|1
C|NWL|20250714|15:11:47.211883|S|1|5.64|0|1
C|NWL|20250714|15:11:47.211884|S|1|5.64|0|1
C|NWL|20250714|15:11:47.211884|S|6|5.64|0|6
C|NWL|20250714|15:13:01.968938|S|1|5.64|0|1
C|NWL|20250714|15:13:01.968938|S|1|5.64|0|1
C|NWL|20250714|15:13:01.968938|S|1|5.64|0|1
C|NWL|20250714|15:14:02.218898|S|1|5.64|0|1
C|NWL|20250714|15:14:02.218899|S|1|5.64|0|1
C|NWL|20250714|15:14:08.784390|S|100|5.635|0|100
C|NWL|20250714|15:14:13.828831|S|100|5.65|0|100
C|NWL|20250714|15:14:13.829160|S|1|5.65|0|1
C|NWL|20250714|15:14:13.829160|S|99|5.65|0|99
C|NWL|20250714|15:14:13.829990|S|201|5.65|0|201
C|NWL|20250714|15:14:13.829990|S|99|5.65|0|99
C|NWL|20250714|15:14:13.837574|S|215|5.65|0|215
C|NWL|20250714|15:14:13.837574|S|100|5.65|0|100
C|NWL|20250714|15:14:13.857595|S|100|5.65|0|100
C|NWL|20250714|15:14:16.870722|S|1|5.65|0|1
C|NWL|20250714|15:16:27.991181|S|5|5.64|0|5
C|NWL|20250714|15:21:00.232744|S|100|5.64|0|100
C|NWL|20250714|15:23:35.611658|S|9|5.64|0|9
C|NWL|20250714|15:23:35.611658|S|5|5.64|0|5
C|NWL|20250714|15:23:35.667034|S|100|5.64|0|100
C|NWL|20250714|15:24:13.334540|S|24|5.64|0|24
C|NWL|20250714|15:24:13.334541|S|1|5.64|0|1
C|NWL|20250714|15:24:55.039340|S|71|5.645|0|71
C|NWL|20250714|15:26:09.483746|S|1|5.65|0|1
C|NWL|20250714|15:26:09.483746|S|1|5.65|0|1
C|NWL|20250714|15:26:09.483747|S|4|5.65|0|4
C|NWL|20250714|15:26:09.483747|S|1|5.65|0|1
C|NWL|20250714|15:26:09.483747|S|2|5.65|0|2
C|NWL|20250714|15:26:09.483747|S|3|5.65|0|3
C|NWL|20250714|15:28:28.333333|S|17|5.645|0|17
C|NWL|20250714|15:30:22.935181|S|8|5.645|0|8
C|NWL|20250714|15:31:11.833373|S|9|5.63|0|9
C|NWL|20250714|15:31:11.833374|S|6|5.63|0|6
C|NWL|20250714|15:31:11.833374|S|9|5.63|0|9
C|NWL|20250714|15:31:11.833374|S|4|5.63|0|4
C|NWL|20250714|15:31:11.833374|S|4|5.63|0|4
C|NWL|20250714|15:31:11.833374|S|4|5.63|0|4
C|NWL|20250714|15:32:29.190654|S|6|5.63|0|6
C|NWL|20250714|15:32:29.190654|S|30|5.63|0|30
C|NWL|20250714|15:32:43.485482|S|7|5.64|0|7
C|NWL|20250714|15:32:43.485482|S|4|5.64|0|4
C|NWL|20250714|15:35:56.640220|S|5|5.64|0|5
C|NWL|20250714|15:35:59.893780|S|44|5.64|0|44
C|NWL|20250714|15:36:05.368122|S|1|5.64|0|1
C|NWL|20250714|15:36:05.368122|S|1|5.64|0|1
C|NWL|20250714|15:36:05.368122|S|51|5.64|0|51
C|NWL|20250714|15:36:05.368123|S|1|5.64|0|1
C|NWL|20250714|15:36:05.368123|S|2|5.64|0|2
C|NWL|20250714|15:38:00.255193|S|102|5.64|0|102
C|NWL|20250714|15:38:50.907764|S|7|5.64|0|7
C|NWL|20250714|15:39:03.895916|S|1|5.64|0|1
C|NWL|20250714|15:39:56.089661|S|1|5.64|0|1
C|NWL|20250714|15:39:56.089662|S|1|5.64|0|1
C|NWL|20250714|15:40:46.781715|S|86|5.63|0|86
C|NWL|20250714|15:40:46.781716|S|55|5.63|0|55
C|NWL|20250714|15:44:40.759116|S|36|5.63|0|36
C|NWL|20250714|15:47:42.244748|S|100|5.63|0|100
C|NWL|20250714|15:48:03.218264|S|62|5.63|0|62
C|NWL|20250714|15:48:53.793770|S|18|5.63|0|18
C|NWL|20250714|15:49:51.964038|S|200|5.63|0|200
C|NWL|20250714|15:53:41.484738|S|14|5.62|0|14
C|NWL|20250714|15:54:00.051039|S|396|5.625|0|396
C|NWL|20250714|15:54:09.146928|S|36|5.63|0|36
C|NWL|20250714|15:54:09.648706|S|2|5.64|0|2
C|NWL|20250714|15:54:09.648706|S|1|5.64|0|1
C|NWL|20250714|15:54:09.648706|S|1|5.64|0|1
C|NWL|20250714|15:54:09.648706|S|1|5.64|0|1
C|NWL|20250714|15:54:09.648707|S|3|5.64|0|3
C|NWL|20250714|15:54:09.648708|S|14|5.64|0|14
C|NWL|20250714|15:54:09.648708|S|9|5.64|0|9
C|NWL|20250714|15:54:09.648708|S|6|5.64|0|6
C|NWL|20250714|15:54:09.648708|S|4|5.64|0|4
C|NWL|20250714|15:54:40.419232|S|125|5.64|0|125
C|NWL|20250714|15:54:40.419239|S|133|5.64|0|133
C|NWL|20250714|15:54:40.419246|S|19|5.64|0|19
C|NWL|20250714|15:55:20.730775|S|1|5.64|0|1
C|NWL|20250714|15:55:29.189861|S|1|5.64|0|1
C|NWL|20250714|15:55:33.247202|S|1|5.64|0|1
C|NWL|20250714|15:55:50.607711|S|1|5.64|0|1
C|NWL|20250714|15:56:07.249628|S|1|5.64|0|1
C|NWL|20250714|15:57:21.354938|S|1|5.64|0|1
C|NWL|20250714|15:57:21.354939|S|23|5.64|0|23
C|NWL|20250714|15:57:21.354939|S|1|5.64|0|1
C|NWL|20250714|15:57:21.354939|S|17|5.64|0|17
C|NWL|20250714|15:57:21.354939|S|8|5.64|0|8
C|NWL|20250714|15:58:17.808651|S|54|5.65|0|54
C|NWL|20250714|15:58:17.808666|S|38|5.65|0|38
C|NWL|20250714|15:58:17.810314|S|168|5.65|0|168
C|NWL|20250714|15:58:20.077999|S|200|5.65|0|200
C|NWL|20250714|15:58:20.080952|S|32|5.65|0|32
C|NWL|20250714|15:58:20.080952|S|235|5.65|0|235
C|NWL|20250714|15:58:20.081038|S|300|5.65|0|300
C|NWL|20250714|15:58:24.053499|S|200|5.65|0|200
C|NWL|20250714|15:58:24.053499|S|400|5.65|0|400
C|NWL|20250714|15:58:25.204550|S|200|5.65|0|200
C|NWL|20250714|15:58:49.912143|S|5|5.64|0|5
C|NWL|20250714|15:59:06.978415|S|37|5.64|0|37
C|NWL|20250714|15:59:31.445541|S|80|5.65|0|80
C|NWL|20250714|15:59:34.996743|S|4|5.65|0|4
C|NWL|20250714|15:59:37.817125|S|6|5.65|0|6
C|NWL|20250714|15:59:40.557176|S|8|5.65|0|8
C|NWL|20250714|15:59:43.718702|S|17|5.65|0|17
C|NWL|20250714|15:59:43.718718|S|262|5.65|0|262
C|NWL|20250714|15:59:43.719761|S|21|5.65|0|21
C|NWL|20250714|15:59:43.719762|S|20|5.65|0|20
C|NWL|20250714|15:59:43.720358|S|64|5.65|0|64
C|NWL|20250714|15:59:44.033567|S|105|5.65|0|105
C|NWL|20250714|15:59:44.033567|S|195|5.65|0|195
C|NWL|20250714|15:59:45.027739|S|300|5.65|0|300
C|NWL|20250714|15:59:45.027740|S|400|5.65|0|400
C|NWL|20250714|15:59:47.818362|S|25|5.645|0|25
C|NWL|20250714|15:59:47.849516|S|14|5.645|0|14
C|NWL|20250714|15:59:48.564243|S|27|5.645|0|27
C|NWL|20250714|15:59:50.023114|S|100|5.645|0|100
C|NWL|20250714|15:59:50.478053|S|184|5.645|0|184
C|NWL|20250714|15:59:52.017253|S|6|5.655|0|6
C|NWL|20250714|15:59:54.997242|S|105|5.65|0|105
C|NWL|20250714|15:59:54.998174|S|1|5.65|0|1
C|NWL|20250714|15:59:55.055748|S|30|5.645|0|30
C|NWL|20250714|15:59:55.134832|S|1|5.65|0|1
C|NWL|20250714|15:59:55.158792|S|27|5.64|0|27
C|NWL|20250714|15:59:55.207437|S|1|5.645|0|1
C|NWL|20250714|15:59:55.233301|S|1|5.645|0|1
C|NWL|20250714|15:59:55.293746|S|162|5.645|0|162
C|NWL|20250714|15:59:55.411303|S|36|5.64|0|36
C|NWL|20250714|15:59:55.498137|S|33|5.64|0|33
C|NWL|20250714|15:59:55.731465|S|194|5.65|0|194
C|NWL|20250714|15:59:55.731466|S|99|5.65|0|99
C|NWL|20250714|15:59:55.909230|S|4|5.645|0|4
C|NWL|20250714|15:59:55.957327|S|80|5.645|0|80
C|NWL|20250714|15:59:56.386332|S|23|5.645|0|23
C|NWL|20250714|15:59:56.397475|S|11|5.645|0|11
C|NWL|20250714|15:59:56.645349|S|4|5.645|0|4
C|NWN|20250714|11:53:25.089390|S|10|41.915|0|10
C|NWPX|20250714|14:26:11.264302|S|100|42.31|0|100
C|NWS|20250714|12:18:09.853207|S|1|34.51|0|1
C|NWS|20250714|12:49:55.909482|S|1|34.6|0|1
C|NWS|20250714|14:05:55.823543|S|94|34.6|0|94
C|NWS|20250714|14:05:55.823930|S|16|34.6|0|16
C|NWS|20250714|15:53:14.693154|S|1|34.53|0|1
C|NWS|20250714|15:53:24.328972|S|1|34.53|0|1
C|NWS|20250714|15:54:30.050316|S|1|34.57|0|1
C|NWSA|20250714|09:56:00.002035|S|100|29.575|0|100
C|NWSA|20250714|10:01:28.319823|S|4|29.59|0|4
C|NWSA|20250714|10:03:43.987327|S|1|29.58|0|1
C|NWSA|20250714|10:03:43.987327|S|2|29.58|0|2
C|NWSA|20250714|10:05:19.933287|S|5|29.62|0|5
C|NWSA|20250714|10:06:25.048399|S|100|29.63|0|100
C|NWSA|20250714|10:08:04.547994|S|1|29.65|0|1
C|NWSA|20250714|10:11:40.723202|S|15|29.66|0|15
C|NWSA|20250714|10:11:42.319938|S|6|29.65|0|6
C|NWSA|20250714|10:12:23.766527|S|100|29.64|0|100
C|NWSA|20250714|10:15:18.111657|S|21|29.65|0|21
C|NWSA|20250714|10:17:41.701973|S|1|29.68|0|1
C|NWSA|20250714|10:38:03.165062|S|100|29.73|0|100
C|NWSA|20250714|10:46:50.225035|S|2|29.75|0|2
C|NWSA|20250714|10:48:34.155195|S|100|29.725|0|100
C|NWSA|20250714|11:05:42.055167|S|100|29.715|0|100
C|NWSA|20250714|11:05:49.258402|S|100|29.705|0|100
C|NWSA|20250714|11:06:14.896384|S|1|29.69|0|1
C|NWSA|20250714|11:11:00.454942|S|81|29.72|0|81
C|NWSA|20250714|11:11:00.454943|S|8|29.72|0|8
C|NWSA|20250714|11:11:46.995144|S|10|29.72|0|10
C|NWSA|20250714|11:16:54.162857|S|20|29.67|0|20
C|NWSA|20250714|11:18:44.366318|S|28|29.67|0|28
C|NWSA|20250714|11:18:44.366318|S|9|29.67|0|9
C|NWSA|20250714|11:19:37.915644|S|8|29.67|0|8
C|NWSA|20250714|11:26:33.055801|S|1|29.66|0|1
C|NWSA|20250714|11:30:00.431769|S|100|29.675|0|100
C|NWSA|20250714|11:39:57.080598|S|3|29.73|0|3
C|NWSA|20250714|11:47:09.338178|S|2|29.75|0|2
C|NWSA|20250714|11:54:47.383062|S|45|29.755|0|45
C|NWSA|20250714|11:55:12.602407|S|100|29.745|0|100
C|NWSA|20250714|11:59:56.605984|S|2|29.75|0|2
C|NWSA|20250714|12:05:11.986279|S|100|29.745|0|100
C|NWSA|20250714|12:10:07.783855|S|5|29.73|0|5
C|NWSA|20250714|12:29:52.317691|S|60|29.73|0|60
C|NWSA|20250714|12:39:05.030611|S|14|29.735|0|14
C|NWSA|20250714|12:39:06.388039|S|1|29.735|0|1
C|NWSA|20250714|12:39:56.311674|S|7|29.735|0|7
C|NWSA|20250714|12:45:17.141447|S|87|29.76|0|87
C|NWSA|20250714|12:49:21.044385|S|100|29.77|0|100
C|NWSA|20250714|13:18:35.756852|S|73|29.77|0|73
C|NWSA|20250714|13:26:31.864742|S|100|29.76|0|100
C|NWSA|20250714|13:35:03.801473|S|8|29.77|0|8
C|NWSA|20250714|13:35:03.801473|S|92|29.77|0|92
C|NWSA|20250714|13:35:27.929353|S|3|29.76|0|3
C|NWSA|20250714|13:42:57.189389|S|20|29.74|0|20
C|NWSA|20250714|13:46:08.258249|S|100|29.74|0|100
C|NWSA|20250714|13:48:18.510337|S|100|29.76|0|100
C|NWSA|20250714|13:59:47.817296|S|100|29.78|0|100
C|NWSA|20250714|14:05:38.134457|S|120|29.775|0|120
C|NWSA|20250714|14:05:53.686383|S|100|29.78|0|100
C|NWSA|20250714|14:06:40.623650|S|92|29.78|0|92
C|NWSA|20250714|14:06:40.623650|S|8|29.78|0|8
C|NWSA|20250714|14:13:34.663821|S|32|29.755|0|32
C|NWSA|20250714|14:18:53.791038|S|100|29.755|0|100
C|NWSA|20250714|14:25:36.846320|S|5|29.76|0|5
C|NWSA|20250714|14:26:21.798279|S|5|29.76|0|5
C|NWSA|20250714|14:26:22.484230|S|8|29.76|0|8
C|NWSA|20250714|14:26:28.700139|S|17|29.76|0|17
C|NWSA|20250714|14:26:37.394110|S|5|29.76|0|5
C|NWSA|20250714|14:29:15.629352|S|100|29.75|0|100
C|NWSA|20250714|14:32:56.978492|S|124|29.755|0|124
C|NWSA|20250714|14:37:55.631359|S|100|29.755|0|100
C|NWSA|20250714|14:48:52.947897|S|9|29.75|0|9
C|NWSA|20250714|14:48:52.947897|S|4|29.75|0|4
C|NWSA|20250714|14:49:24.019078|S|100|29.75|0|100
C|NWSA|20250714|14:59:47.488269|S|2|29.73|0|2
C|NWSA|20250714|15:00:30.637013|S|100|29.73|0|100
C|NWSA|20250714|15:01:43.384420|S|41|29.74|0|41
C|NWSA|20250714|15:12:00.204520|S|8|29.745|0|8
C|NWSA|20250714|15:14:14.145907|S|100|29.76|0|100
C|NWSA|20250714|15:15:05.936830|S|1|29.76|0|1
C|NWSA|20250714|15:15:10.306106|S|1|29.76|0|1
C|NWSA|20250714|15:21:21.667321|S|100|29.73|0|100
C|NWSA|20250714|15:24:14.046674|S|100|29.73|0|100
C|NWSA|20250714|15:24:23.979891|S|69|29.73|0|69
C|NWSA|20250714|15:25:10.674281|S|80|29.73|0|80
C|NWSA|20250714|15:25:57.046002|S|52|29.73|0|52
C|NWSA|20250714|15:28:31.153689|S|5|29.74|0|5
C|NWSA|20250714|15:28:40.845128|S|20|29.74|0|20
C|NWSA|20250714|15:28:42.356015|S|10|29.74|0|10
C|NWSA|20250714|15:29:15.165838|S|4|29.74|0|4
C|NWSA|20250714|15:29:45.042089|S|8|29.74|0|8
C|NWSA|20250714|15:29:49.721409|S|4|29.74|0|4
C|NWSA|20250714|15:30:26.763537|S|10|29.735|0|10
C|NWSA|20250714|15:30:47.645470|S|5|29.74|0|5
C|NWSA|20250714|15:30:59.250677|S|1|29.74|0|1
C|NWSA|20250714|15:32:31.851844|S|23|29.725|0|23
C|NWSA|20250714|15:36:36.042994|S|100|29.72|0|100
C|NWSA|20250714|15:38:17.277352|S|5|29.71|0|5
C|NWSA|20250714|15:39:01.258152|S|8|29.71|0|8
C|NWSA|20250714|15:39:48.093592|S|3|29.71|0|3
C|NWSA|20250714|15:40:02.295042|S|148|29.71|0|148
C|NWSA|20250714|15:40:09.765036|S|3|29.71|0|3
C|NWSA|20250714|15:40:49.406837|S|100|29.72|0|100
C|NWSA|20250714|15:41:12.308075|S|62|29.72|0|62
C|NWSA|20250714|15:43:00.141068|S|40|29.71|0|40
C|NWSA|20250714|15:43:00.141138|S|60|29.71|0|60
C|NWSA|20250714|15:43:31.367283|S|100|29.71|0|100
C|NWSA|20250714|15:47:48.046472|S|57|29.7|0|57
C|NWSA|20250714|15:47:48.046472|S|43|29.7|0|43
C|NWSA|20250714|15:48:41.080566|S|7|29.71|0|7
C|NWSA|20250714|15:48:54.983362|S|4|29.71|0|4
C|NWSA|20250714|15:49:17.763660|S|3|29.71|0|3
C|NWSA|20250714|15:49:28.343205|S|100|29.72|0|100
C|NWSA|20250714|15:49:30.170439|S|100|29.72|0|100
C|NWSA|20250714|15:54:03.685529|S|100|29.72|0|100
C|NWSA|20250714|15:54:03.685529|S|100|29.72|0|100
C|NWSA|20250714|15:54:51.565482|S|1|29.745|0|1
C|NWSA|20250714|15:55:00.071973|S|100|29.735|0|100
C|NWSA|20250714|15:55:19.921542|S|14|29.73|0|14
C|NWSA|20250714|15:55:20.794885|S|8|29.73|0|8
C|NWSA|20250714|15:55:58.750720|S|100|29.74|0|100
C|NWSA|20250714|15:57:05.668011|S|1|29.74|0|1
C|NWSA|20250714|15:57:47.507735|S|100|29.73|0|100
C|NWSA|20250714|15:57:53.742560|S|21|29.73|0|21
C|NWSA|20250714|15:57:57.162528|S|1|29.74|0|1
C|NWSA|20250714|15:57:57.162528|S|99|29.74|0|99
C|NWSA|20250714|15:57:59.604177|S|1|29.74|0|1
C|NWSA|20250714|15:57:59.604177|S|8|29.74|0|8
C|NWSA|20250714|15:57:59.604178|S|1|29.74|0|1
C|NWSA|20250714|15:57:59.624319|S|1|29.74|0|1
C|NWSA|20250714|15:57:59.624319|S|2|29.74|0|2
C|NWSA|20250714|15:57:59.624320|S|58|29.74|0|58
C|NWSA|20250714|15:57:59.624320|S|18|29.74|0|18
C|NWSA|20250714|15:57:59.624320|S|19|29.74|0|19
C|NWSA|20250714|15:58:18.502431|S|100|29.74|0|100
C|NWSA|20250714|15:58:18.645773|S|25|29.73|0|25
C|NWSA|20250714|15:58:20.063386|S|1|29.74|0|1
C|NWSA|20250714|15:58:20.063386|S|100|29.74|0|100
C|NWSA|20250714|15:58:20.069424|S|100|29.74|0|100
C|NWSA|20250714|15:58:37.586464|S|100|29.74|0|100
C|NWSA|20250714|15:58:45.063953|S|100|29.74|0|100
C|NWSA|20250714|15:58:45.064125|S|43|29.74|0|43
C|NWSA|20250714|15:58:45.419013|S|57|29.74|0|57
C|NWSA|20250714|15:58:45.419013|S|43|29.74|0|43
C|NWSA|20250714|15:59:01.175774|S|21|29.74|0|21
C|NWSA|20250714|15:59:13.417857|S|20|29.74|0|20
C|NWSA|20250714|15:59:13.836317|S|20|29.74|0|20
C|NWSA|20250714|15:59:13.836317|S|80|29.74|0|80
C|NWSA|20250714|15:59:13.836481|S|100|29.74|0|100
C|NWSA|20250714|15:59:13.836481|S|80|29.74|0|80
C|NWSA|20250714|15:59:13.837078|S|28|29.74|0|28
C|NWSA|20250714|15:59:13.837078|S|100|29.74|0|100
C|NWSA|20250714|15:59:18.053031|S|100|29.74|0|100
C|NWSA|20250714|15:59:18.105541|S|100|29.74|0|100
C|NWSA|20250714|15:59:19.175888|S|100|29.74|0|100
C|NWSA|20250714|15:59:19.650934|S|6|29.74|0|6
C|NWSA|20250714|15:59:21.226681|S|14|29.74|0|14
C|NWSA|20250714|15:59:21.387864|S|80|29.74|0|80
C|NWSA|20250714|15:59:22.699422|S|53|29.74|0|53
C|NWSA|20250714|15:59:24.071640|S|21|29.735|0|21
C|NWSA|20250714|15:59:25.943358|S|25|29.735|0|25
C|NWSA|20250714|15:59:26.368139|S|4|29.73|0|4
C|NWSA|20250714|15:59:29.175953|S|2|29.735|0|2
C|NWSA|20250714|15:59:31.659143|S|47|29.735|0|47
C|NWSA|20250714|15:59:33.033629|S|6|29.73|0|6
C|NWSA|20250714|15:59:33.072077|S|2|29.735|0|2
C|NWSA|20250714|15:59:33.440683|S|12|29.735|0|12
C|NWSA|20250714|15:59:34.525776|S|100|29.735|0|100
C|NWSA|20250714|15:59:36.712967|S|16|29.74|0|16
C|NWSA|20250714|15:59:36.712967|S|37|29.735|0|37
C|NWSA|20250714|15:59:37.475371|S|6|29.735|0|6
C|NWSA|20250714|15:59:37.641897|S|16|29.735|0|16
C|NWSA|20250714|15:59:38.930109|S|25|29.735|0|25
C|NWSA|20250714|15:59:40.190097|S|4|29.74|0|4
C|NWSA|20250714|15:59:42.553523|S|27|29.74|0|27
C|NWSA|20250714|15:59:44.124468|S|78|29.74|0|78
C|NWSA|20250714|15:59:44.152076|S|22|29.74|0|22
C|NWSA|20250714|15:59:44.280242|S|47|29.74|0|47
C|NWSA|20250714|15:59:49.464873|S|13|29.735|0|13
C|NWSA|20250714|15:59:49.843332|S|3|29.735|0|3
C|NWSA|20250714|15:59:50.000916|S|10|29.735|0|10
C|NWSA|20250714|15:59:51.637048|S|19|29.735|0|19
C|NWSA|20250714|15:59:53.249514|S|300|29.73|0|300
C|NWSA|20250714|15:59:53.251608|S|1|29.73|0|1
C|NWSA|20250714|15:59:53.994351|S|30|29.72|0|30
C|NWSA|20250714|15:59:53.994351|S|37|29.72|0|37
C|NWSA|20250714|15:59:53.994351|S|33|29.72|0|33
C|NWSA|20250714|15:59:54.400221|S|12|29.73|0|12
C|NWSA|20250714|15:59:54.450798|S|57|29.73|0|57
C|NWSA|20250714|15:59:54.482303|S|4|29.73|0|4
C|NWSA|20250714|15:59:54.934643|S|10|29.73|0|10
C|NWSA|20250714|15:59:55.209808|S|42|29.73|0|42
C|NWSA|20250714|15:59:55.209808|S|17|29.73|0|17
C|NWSA|20250714|15:59:55.323691|S|20|29.725|0|20
C|NWSA|20250714|15:59:56.484316|S|17|29.725|0|17
C|NX|20250714|11:14:47.633464|S|39|19.55|0|39
C|NX|20250714|11:14:47.633545|S|13|19.55|0|13
C|NX|20250714|11:54:25.535989|S|1|19.65|0|1
C|NX|20250714|12:10:23.503801|S|2|19.67|0|2
C|NX|20250714|12:10:23.503813|S|11|19.67|0|11
C|NX|20250714|12:53:39.946180|S|23|19.67|0|23
C|NX|20250714|15:32:56.192066|S|100|19.46|0|100
C|NX|20250714|15:44:47.168177|S|42|19.53|0|42
C|NX|20250714|15:44:47.168331|S|58|19.53|0|58
C|NX|20250714|15:52:54.798629|S|50|19.64|0|50
C|NX|20250714|15:53:25.243781|S|25|19.65|0|25
C|NX|20250714|15:56:17.474949|S|100|19.72|0|100
C|NX|20250714|15:56:21.114695|S|2|19.72|0|2
C|NX|20250714|15:56:24.309992|S|5|19.72|0|5
C|NX|20250714|15:56:27.744785|S|93|19.72|0|93
C|NX|20250714|15:58:23.410920|S|200|19.7|0|200
C|NX|20250714|15:59:00.610470|S|58|19.7|0|58
C|NX|20250714|15:59:00.704007|S|68|19.7|0|68
C|NX|20250714|15:59:00.704007|S|1|19.7|0|1
C|NX|20250714|15:59:17.744501|S|100|19.7|0|100
C|NX|20250714|15:59:18.753192|S|100|19.7|0|100
C|NX|20250714|15:59:19.759444|S|100|19.7|0|100
C|NX|20250714|15:59:20.765159|S|100|19.7|0|100
C|NX|20250714|15:59:44.460108|S|63|19.7|0|63
C|NX|20250714|15:59:45.461690|S|39|19.71|0|39
C|NX|20250714|15:59:45.581162|S|13|19.71|0|13
C|NX|20250714|15:59:45.682738|S|48|19.71|0|48
C|NX|20250714|15:59:45.682739|S|52|19.71|0|52
C|NX|20250714|15:59:46.493640|S|11|19.71|0|11
C|NX|20250714|15:59:47.562517|S|4|19.71|0|4
C|NX|20250714|15:59:48.125827|S|2|19.71|0|2
C|NX|20250714|15:59:48.874474|S|2|19.71|0|2
C|NX|20250714|15:59:49.299707|S|29|19.71|0|29
C|NX|20250714|15:59:49.993305|S|1|19.71|0|1
C|NXDT|20250714|10:35:25.027537|S|200|4.9|0|200
C|NXDT|20250714|11:43:37.931922|S|100|4.9|0|100
C|NXDT|20250714|11:43:56.205395|S|78|4.9|0|78
C|NXDT|20250714|11:44:14.714710|S|2|4.9|0|2
C|NXDT|20250714|11:44:17.794370|S|14|4.9|0|14
C|NXDT|20250714|11:44:31.160751|S|41|4.89|0|41
C|NXDT|20250714|11:44:48.638836|S|8|4.89|0|8
C|NXDT|20250714|11:47:07.332481|S|6|4.89|0|6
C|NXDT|20250714|14:47:52.304942|S|300|4.78|0|300
C|NXDT|20250714|14:58:43.635155|S|100|4.76|0|100
C|NXDT|20250714|15:00:37.689190|S|15|4.75|0|15
C|NXDT|20250714|15:02:07.238560|S|100|4.71|0|100
C|NXDT|20250714|15:02:49.579104|S|100|4.71|0|100
C|NXDT|20250714|15:10:10.306649|S|100|4.67|0|100
C|NXDT|20250714|15:10:10.929194|S|200|4.67|0|200
C|NXDT|20250714|15:12:11.446151|S|100|4.67|0|100
C|NXDT|20250714|15:12:11.447879|S|100|4.67|0|100
C|NXDT|20250714|15:12:11.449278|S|100|4.67|0|100
C|NXDT|20250714|15:12:11.450175|S|100|4.67|0|100
C|NXDT|20250714|15:12:11.451397|S|100|4.67|0|100
C|NXDT|20250714|15:12:52.761554|S|100|4.64|0|100
C|NXDT|20250714|15:13:16.140209|S|74|4.7|0|74
C|NXDT|20250714|15:13:36.468183|S|100|4.68|0|100
C|NXDT|20250714|15:13:59.480270|S|100|4.68|0|100
C|NXDT|20250714|15:14:29.592233|S|100|4.68|0|100
C|NXDT|20250714|15:14:40.713199|S|100|4.68|0|100
C|NXDT|20250714|15:14:46.693078|S|100|4.68|0|100
C|NXDT|20250714|15:14:55.132227|S|150|4.68|0|150
C|NXE|20250714|09:30:10.013642|S|200|6.53|0|200
C|NXE|20250714|09:30:22.612385|S|700|6.54|0|700
C|NXE|20250714|09:30:26.365014|S|77|6.54|0|77
C|NXE|20250714|09:30:26.365120|S|100|6.54|0|100
C|NXE|20250714|09:30:44.058497|S|1300|6.525|0|1300
C|NXE|20250714|09:44:33.733393|S|100|6.56|0|100
C|NXE|20250714|09:44:33.733402|S|100|6.56|0|100
C|NXE|20250714|09:47:19.764685|S|100|6.54|0|100
C|NXE|20250714|09:47:53.362758|S|1|6.55|0|1
C|NXE|20250714|09:51:31.271127|S|100|6.54|0|100
C|NXE|20250714|09:52:25.788557|S|90|6.57|0|90
C|NXE|20250714|09:57:56.788375|S|100|6.59|0|100
C|NXE|20250714|10:01:13.306425|S|100|6.64|0|100
C|NXE|20250714|10:01:13.306425|S|88|6.64|0|88
C|NXE|20250714|10:01:13.307728|S|100|6.63|0|100
C|NXE|20250714|10:01:13.307728|S|100|6.63|0|100
C|NXE|20250714|10:01:13.307728|S|100|6.63|0|100
C|NXE|20250714|10:06:29.506586|S|200|6.66|0|200
C|NXE|20250714|10:06:35.753754|S|100|6.66|0|100
C|NXE|20250714|10:07:36.973309|S|100|6.65|0|100
C|NXE|20250714|10:08:37.533281|S|100|6.65|0|100
C|NXE|20250714|10:11:00.089164|S|9|6.67|0|9
C|NXE|20250714|10:11:00.089174|S|9|6.67|0|9
C|NXE|20250714|10:13:50.966939|S|72|6.67|0|72
C|NXE|20250714|10:20:41.426892|S|7|6.65|0|7
C|NXE|20250714|10:20:51.685002|S|3|6.65|0|3
C|NXE|20250714|10:23:46.804990|S|300|6.65|0|300
C|NXE|20250714|10:24:01.729540|S|69|6.65|0|69
C|NXE|20250714|10:26:16.649895|S|100|6.64|0|100
C|NXE|20250714|10:31:30.144398|S|100|6.63|0|100
C|NXE|20250714|10:31:30.144398|S|300|6.635|0|300
C|NXE|20250714|10:36:16.255551|S|6|6.61|0|6
C|NXE|20250714|10:37:06.293830|S|100|6.6|0|100
C|NXE|20250714|10:37:12.985198|S|100|6.6|0|100
C|NXE|20250714|10:41:09.427585|S|78|6.59|0|78
C|NXE|20250714|10:41:09.427585|S|122|6.59|0|122
C|NXE|20250714|10:45:38.709670|S|100|6.61|0|100
C|NXE|20250714|10:45:38.710121|S|100|6.61|0|100
C|NXE|20250714|10:45:39.249260|S|100|6.61|0|100
C|NXE|20250714|10:45:40.608562|S|100|6.61|0|100
C|NXE|20250714|10:45:40.610304|S|100|6.61|0|100
C|NXE|20250714|10:45:40.610449|S|100|6.61|0|100
C|NXE|20250714|10:45:40.612046|S|100|6.61|0|100
C|NXE|20250714|10:45:53.512024|S|100|6.61|0|100
C|NXE|20250714|10:45:53.983158|S|200|6.61|0|200
C|NXE|20250714|10:48:39.992425|S|1|6.6|0|1
C|NXE|20250714|10:54:23.729670|S|300|6.61|0|300
C|NXE|20250714|10:57:40.419738|S|100|6.61|0|100
C|NXE|20250714|10:57:40.419754|S|100|6.61|0|100
C|NXE|20250714|10:57:40.420046|S|100|6.61|0|100
C|NXE|20250714|10:57:57.005926|S|100|6.61|0|100
C|NXE|20250714|10:57:57.802384|S|100|6.61|0|100
C|NXE|20250714|10:57:57.802696|S|100|6.61|0|100
C|NXE|20250714|10:57:57.802995|S|100|6.61|0|100
C|NXE|20250714|10:59:00.549656|S|100|6.61|0|100
C|NXE|20250714|10:59:00.549719|S|100|6.61|0|100
C|NXE|20250714|10:59:00.549775|S|100|6.61|0|100
C|NXE|20250714|10:59:00.549827|S|100|6.61|0|100
C|NXE|20250714|10:59:00.549877|S|100|6.61|0|100
C|NXE|20250714|10:59:01.832784|S|100|6.61|0|100
C|NXE|20250714|10:59:01.832839|S|100|6.61|0|100
C|NXE|20250714|10:59:01.832889|S|100|6.61|0|100
C|NXE|20250714|10:59:01.832939|S|100|6.61|0|100
C|NXE|20250714|11:00:06.002095|S|222|6.6|0|222
C|NXE|20250714|11:00:06.002095|S|100|6.6|0|100
C|NXE|20250714|11:00:06.002096|S|100|6.6|0|100
C|NXE|20250714|11:00:06.002096|S|100|6.6|0|100
C|NXE|20250714|11:13:23.871573|S|6|6.65|0|6
C|NXE|20250714|11:19:14.184085|S|400|6.64|0|400
C|NXE|20250714|11:19:14.184086|S|100|6.64|0|100
C|NXE|20250714|11:20:05.165387|S|100|6.63|0|100
C|NXE|20250714|11:20:05.165387|S|165|6.63|0|165
C|NXE|20250714|11:20:06.683430|S|100|6.62|0|100
C|NXE|20250714|11:20:12.166035|S|100|6.62|0|100
C|NXE|20250714|11:20:12.166035|S|100|6.62|0|100
C|NXE|20250714|11:20:12.166035|S|100|6.62|0|100
C|NXE|20250714|11:21:33.177088|S|100|6.61|0|100
C|NXE|20250714|11:21:33.177088|S|300|6.61|0|300
C|NXE|20250714|11:21:33.177088|S|100|6.61|0|100
C|NXE|20250714|11:21:38.178602|S|100|6.61|0|100
C|NXE|20250714|11:21:38.178602|S|100|6.61|0|100
C|NXE|20250714|11:21:38.178602|S|300|6.61|0|300
C|NXE|20250714|11:24:04.360234|S|6|6.61|0|6
C|NXE|20250714|11:24:07.203170|S|100|6.6|0|100
C|NXE|20250714|11:24:07.203170|S|300|6.6|0|300
C|NXE|20250714|11:24:12.204471|S|300|6.6|0|300
C|NXE|20250714|11:24:17.205308|S|200|6.6|0|200
C|NXE|20250714|11:26:31.231467|S|200|6.6|0|200
C|NXE|20250714|11:26:31.231467|S|100|6.6|0|100
C|NXE|20250714|11:26:31.231467|S|100|6.6|0|100
C|NXE|20250714|11:26:31.231468|S|100|6.6|0|100
C|NXE|20250714|11:29:06.449058|S|200|6.59|0|200
C|NXE|20250714|11:29:06.449059|S|100|6.59|0|100
C|NXE|20250714|11:29:57.602600|S|200|6.595|0|200
C|NXE|20250714|11:30:56.552033|S|300|6.6|0|300
C|NXE|20250714|11:30:56.960171|S|300|6.59|0|300
C|NXE|20250714|11:31:18.507141|S|300|6.58|0|300
C|NXE|20250714|11:31:28.360887|S|149|6.58|0|149
C|NXE|20250714|11:31:28.365276|S|200|6.58|0|200
C|NXE|20250714|11:31:28.372305|S|200|6.58|0|200
C|NXE|20250714|11:31:28.372305|S|100|6.58|0|100
C|NXE|20250714|11:32:32.192072|S|100|6.6|0|100
C|NXE|20250714|11:35:09.555478|E|100|6.59|0|100
C|NXE|20250714|11:54:21.588958|S|27|6.61|0|27
C|NXE|20250714|11:54:23.061065|S|100|6.6|0|100
C|NXE|20250714|12:18:59.508369|E|81|6.58|0|81
C|NXE|20250714|12:20:04.585567|S|6|6.58|0|6
C|NXE|20250714|12:30:17.410752|S|100|6.57|0|100
C|NXE|20250714|12:32:14.939330|S|1|6.56|0|1
C|NXE|20250714|12:36:11.979397|S|80|6.55|0|80
C|NXE|20250714|12:36:55.731037|S|6|6.55|0|6
C|NXE|20250714|12:40:00.588810|S|100|6.55|0|100
C|NXE|20250714|12:48:18.697317|S|6|6.56|0|6
C|NXE|20250714|12:53:44.963812|S|20|6.565|0|20
C|NXE|20250714|12:58:27.050012|S|25|6.57|0|25
C|NXE|20250714|12:59:57.587443|S|25|6.56|0|25
C|NXE|20250714|13:03:49.501007|S|6|6.58|0|6
C|NXE|20250714|13:13:12.751646|S|25|6.56|0|25
C|NXE|20250714|13:41:00.631307|S|100|6.56|0|100
C|NXE|20250714|13:41:00.631307|S|100|6.56|0|100
C|NXE|20250714|13:48:23.150375|S|20|6.55|0|20
C|NXE|20250714|13:56:09.017714|S|100|6.56|0|100
C|NXE|20250714|13:56:10.890400|S|300|6.56|0|300
C|NXE|20250714|13:56:10.890400|S|100|6.56|0|100
C|NXE|20250714|14:07:46.883478|S|100|6.59|0|100
C|NXE|20250714|14:07:46.883479|S|100|6.59|0|100
C|NXE|20250714|14:07:47.085356|S|100|6.59|0|100
C|NXE|20250714|14:07:57.105303|S|6|6.62|0|6
C|NXE|20250714|14:21:31.484581|S|100|6.655|0|100
C|NXE|20250714|14:23:56.603648|S|200|6.655|0|200
C|NXE|20250714|14:24:35.415904|S|100|6.65|0|100
C|NXE|20250714|14:24:35.416531|S|52|6.65|0|52
C|NXE|20250714|14:28:05.930769|S|100|6.67|0|100
C|NXE|20250714|14:28:05.930769|S|100|6.67|0|100
C|NXE|20250714|14:28:09.947642|S|500|6.67|0|500
C|NXE|20250714|14:28:11.951177|S|200|6.67|0|200
C|NXE|20250714|14:28:17.961257|S|200|6.67|0|200
C|NXE|20250714|14:28:19.964530|S|200|6.67|0|200
C|NXE|20250714|14:29:00.406724|S|2000|6.68|0|2000
C|NXE|20250714|14:29:00.406724|S|100|6.68|0|100
C|NXE|20250714|14:29:07.712991|S|100|6.7|0|100
C|NXE|20250714|14:30:47.470192|S|100|6.7|0|100
C|NXE|20250714|14:31:12.555297|S|100|6.69|0|100
C|NXE|20250714|14:31:12.555297|S|55|6.69|0|55
C|NXE|20250714|14:33:17.163538|S|5|6.69|0|5
C|NXE|20250714|14:35:09.274014|S|295|6.67|0|295
C|NXE|20250714|14:35:09.274030|S|6|6.67|0|6
C|NXE|20250714|14:35:09.274030|S|94|6.67|0|94
C|NXE|20250714|14:35:09.274030|S|100|6.67|0|100
C|NXE|20250714|14:35:09.274030|S|100|6.67|0|100
C|NXE|20250714|14:36:33.516982|S|86|6.68|0|86
C|NXE|20250714|14:39:56.356974|S|100|6.68|0|100
C|NXE|20250714|14:40:18.131441|S|100|6.68|0|100
C|NXE|20250714|14:41:09.617612|S|100|6.67|0|100
C|NXE|20250714|14:41:09.617612|S|100|6.67|0|100
C|NXE|20250714|14:41:27.115815|S|300|6.675|0|300
C|NXE|20250714|14:42:23.255328|S|100|6.68|0|100
C|NXE|20250714|14:42:23.841055|S|100|6.68|0|100
C|NXE|20250714|14:45:51.666993|S|100|6.66|0|100
C|NXE|20250714|14:45:51.666993|S|100|6.66|0|100
C|NXE|20250714|14:49:35.297482|S|400|6.685|0|400
C|NXE|20250714|14:49:55.019081|S|200|6.685|0|200
C|NXE|20250714|14:50:05.729204|S|100|6.685|0|100
C|NXE|20250714|14:50:53.095924|S|100|6.68|0|100
C|NXE|20250714|14:50:53.095925|S|240|6.68|0|240
C|NXE|20250714|14:51:24.153401|S|64|6.67|0|64
C|NXE|20250714|14:51:24.154335|S|36|6.67|0|36
C|NXE|20250714|14:54:00.036363|S|93|6.665|0|93
C|NXE|20250714|14:55:34.148401|S|300|6.68|0|300
C|NXE|20250714|14:55:40.219574|S|100|6.675|0|100
C|NXE|20250714|14:56:20.236464|S|50|6.67|0|50
C|NXE|20250714|15:05:14.896851|S|100|6.665|0|100
C|NXE|20250714|15:06:17.597739|S|433|6.68|0|433
C|NXE|20250714|15:13:13.507905|S|60|6.695|0|60
C|NXE|20250714|15:16:56.699561|S|6|6.69|0|6
C|NXE|20250714|15:17:29.971107|S|100|6.71|0|100
C|NXE|20250714|15:17:29.971616|S|100|6.705|0|100
C|NXE|20250714|15:17:29.990050|S|300|6.695|0|300
C|NXE|20250714|15:17:30.027238|S|300|6.695|0|300
C|NXE|20250714|15:18:38.778775|S|300|6.7|0|300
C|NXE|20250714|15:18:38.927209|S|300|6.7|0|300
C|NXE|20250714|15:18:57.281797|S|600|6.71|0|600
C|NXE|20250714|15:18:57.281797|S|1000|6.71|0|1000
C|NXE|20250714|15:21:28.038300|S|200|6.72|0|200
C|NXE|20250714|15:21:28.038300|S|200|6.72|0|200
C|NXE|20250714|15:21:49.333735|S|16|6.71|0|16
C|NXE|20250714|15:24:54.558229|S|23|6.7|0|23
C|NXE|20250714|15:25:16.963883|S|200|6.7|0|200
C|NXE|20250714|15:25:21.723437|S|21|6.7|0|21
C|NXE|20250714|15:26:33.353215|S|100|6.71|0|100
C|NXE|20250714|15:29:40.608973|S|111|6.71|0|111
C|NXE|20250714|15:29:40.609989|S|89|6.71|0|89
C|NXE|20250714|15:29:40.609989|S|11|6.71|0|11
C|NXE|20250714|15:29:51.569699|S|45|6.72|0|45
C|NXE|20250714|15:30:18.745161|S|100|6.71|0|100
C|NXE|20250714|15:36:19.165392|S|29|6.71|0|29
C|NXE|20250714|15:36:19.165392|S|12|6.71|0|12
C|NXE|20250714|15:40:00.628796|S|1800|6.715|0|1800
C|NXE|20250714|15:40:01.700723|S|54|6.705|0|54
C|NXE|20250714|15:40:01.700776|S|1450|6.705|0|1450
C|NXE|20250714|15:40:01.700842|S|796|6.705|0|796
C|NXE|20250714|15:40:01.701879|S|51|6.71|0|51
C|NXE|20250714|15:42:52.451217|S|109|6.71|0|109
C|NXE|20250714|15:43:23.949207|S|67|6.71|0|67
C|NXE|20250714|15:43:23.949275|S|433|6.71|0|433
C|NXE|20250714|15:43:26.858142|S|200|6.705|0|200
C|NXE|20250714|15:43:57.563699|S|80|6.71|0|80
C|NXE|20250714|15:43:57.563769|S|420|6.71|0|420
C|NXE|20250714|15:44:30.753559|S|67|6.71|0|67
C|NXE|20250714|15:44:58.811261|S|36|6.71|0|36
C|NXE|20250714|15:47:36.963938|S|10|6.705|0|10
C|NXE|20250714|15:47:46.725340|S|100|6.71|0|100
C|NXE|20250714|15:47:46.725415|S|700|6.71|0|700
C|NXE|20250714|15:47:48.003807|S|100|6.73|0|100
C|NXE|20250714|15:47:48.004916|S|400|6.73|0|400
C|NXE|20250714|15:48:01.785656|S|200|6.72|0|200
C|NXE|20250714|15:48:04.716566|S|600|6.72|0|600
C|NXE|20250714|15:48:36.312481|S|200|6.72|0|200
C|NXE|20250714|15:48:36.822274|S|100|6.72|0|100
C|NXE|20250714|15:48:36.822362|S|100|6.72|0|100
C|NXE|20250714|15:52:47.278693|S|400|6.73|0|400
C|NXE|20250714|15:52:47.278693|S|100|6.73|0|100
C|NXE|20250714|15:52:47.278693|S|754|6.73|0|754
C|NXE|20250714|15:52:47.278693|S|100|6.73|0|100
C|NXE|20250714|15:52:47.278735|S|239|6.735|0|239
C|NXE|20250714|15:52:47.278984|S|111|6.735|0|111
C|NXE|20250714|15:54:48.262577|S|100|6.73|0|100
C|NXE|20250714|15:54:48.262578|S|193|6.73|0|193
C|NXE|20250714|15:58:21.190284|S|7|6.76|0|7
C|NXE|20250714|15:58:23.844698|S|7|6.76|0|7
C|NXE|20250714|15:58:24.772455|S|200|6.76|0|200
C|NXE|20250714|15:58:28.563972|S|100|6.76|0|100
C|NXE|20250714|15:58:28.564648|S|59|6.76|0|59
C|NXE|20250714|15:58:28.565200|S|69|6.76|0|69
C|NXE|20250714|15:58:28.565889|S|54|6.76|0|54
C|NXE|20250714|15:58:31.200733|S|400|6.76|0|400
C|NXE|20250714|15:58:31.200733|S|418|6.76|0|418
C|NXE|20250714|15:58:33.556903|S|900|6.76|0|900
C|NXE|20250714|15:58:52.098788|S|100|6.765|0|100
C|NXE|20250714|15:59:12.579023|S|600|6.76|0|600
C|NXE|20250714|15:59:12.579023|S|400|6.76|0|400
C|NXE|20250714|15:59:33.685343|S|400|6.76|0|400
C|NXE|20250714|15:59:33.685343|S|300|6.76|0|300
C|NXE|20250714|15:59:33.685344|S|4|6.76|0|4
C|NXE|20250714|15:59:33.685344|S|16|6.76|0|16
C|NXE|20250714|15:59:33.685344|S|16|6.76|0|16
C|NXE|20250714|15:59:33.685345|S|1600|6.76|0|1600
C|NXE|20250714|15:59:33.686428|S|400|6.76|0|400
C|NXE|20250714|15:59:49.467316|S|7|6.76|0|7
C|NXE|20250714|15:59:50.110573|S|74|6.76|0|74
C|NXE|20250714|15:59:50.565719|S|53|6.76|0|53
C|NXE|20250714|15:59:51.097314|S|2|6.76|0|2
C|NXE|20250714|15:59:51.559555|S|300|6.755|0|300
C|NXE|20250714|15:59:51.630979|S|50|6.76|0|50
C|NXE|20250714|15:59:52.960556|S|66|6.755|0|66
C|NXE|20250714|15:59:55.596478|S|91|6.75|0|91
C|NXE|20250714|15:59:55.795893|S|80|6.75|0|80
C|NXE|20250714|15:59:57.004354|S|140|6.755|0|140
C|NXJ|20250714|10:14:44.644914|S|40|11.37|0|40
C|NXJ|20250714|14:21:48.013475|S|230|11.36|0|230
C|NXJ|20250714|15:27:49.603521|S|100|11.36|0|100
C|NXJ|20250714|15:27:49.603531|S|40|11.36|0|40
C|NXPI|20250714|09:30:48.975371|S|100|226.315|0|100
C|NXPI|20250714|09:30:49.083748|S|50|227.4|0|50
C|NXPI|20250714|09:36:22.757551|S|25|224.775|0|25
C|NXPI|20250714|09:36:22.757632|S|25|224.775|0|25
C|NXPI|20250714|09:36:22.757719|S|25|224.775|0|25
C|NXPI|20250714|09:36:22.757785|S|25|224.775|0|25
C|NXPI|20250714|09:43:45.817495|S|100|223.38|0|100
C|NXPI|20250714|09:46:25.917010|S|25|222.78|0|25
C|NXPI|20250714|09:46:25.917089|S|25|222.78|0|25
C|NXPI|20250714|09:47:43.874428|S|1|223.51|0|1
C|NXPI|20250714|10:24:41.850078|S|16|224.315|0|16
C|NXPI|20250714|10:38:52.285770|S|100|223.095|0|100
C|NXPI|20250714|10:44:29.970651|S|100|224.45|0|100
C|NXPI|20250714|10:53:52.332482|S|25|223.825|0|25
C|NXPI|20250714|10:53:52.332554|S|25|223.825|0|25
C|NXPI|20250714|10:54:36.579837|S|25|223.82|0|25
C|NXPI|20250714|11:02:03.809002|S|3|224.645|0|3
C|NXPI|20250714|11:08:31.331901|S|46|223.01|0|46
C|NXPI|20250714|11:24:04.012807|S|2|223.72|0|2
C|NXPI|20250714|11:29:00.032556|S|100|224.335|0|100
C|NXPI|20250714|11:29:07.990517|S|1|224.29|0|1
C|NXPI|20250714|11:29:53.679404|S|1|224.11|0|1
C|NXPI|20250714|11:30:00.591948|S|30|224.04|0|30
C|NXPI|20250714|12:36:47.728186|S|99|223.78|0|99
C|NXPI|20250714|12:36:47.728186|S|1|223.79|0|1
C|NXPI|20250714|12:36:47.728252|S|100|223.78|0|100
C|NXPI|20250714|12:36:47.728294|S|1|223.78|0|1
C|NXPI|20250714|12:56:43.691266|S|20|224.45|0|20
C|NXPI|20250714|13:21:48.692287|S|200|224.42|0|200
C|NXPI|20250714|14:29:11.700680|S|50|224.5|0|50
C|NXPI|20250714|15:06:34.666458|S|25|224.64|0|25
C|NXPI|20250714|15:06:34.676210|S|25|224.64|0|25
C|NXPI|20250714|15:06:34.676273|S|25|224.64|0|25
C|NXPI|20250714|15:08:15.778309|S|1|224.55|0|1
C|NXPI|20250714|15:45:56.720289|S|10|223.53|0|10
C|NXPI|20250714|15:50:54.851651|S|8|223.88|0|8
C|NXPI|20250714|15:57:07.819526|S|100|224.26|0|100
C|NXRT|20250714|12:49:45.867758|S|8|34.24|0|8
C|NXST|20250714|09:40:26.122789|S|1|179.81|0|1
C|NXST|20250714|11:06:27.288684|S|100|181.685|0|100
C|NXST|20250714|15:41:42.966532|S|50|184.22|0|50
C|NXST|20250714|15:41:42.966532|S|50|184.17|0|50
C|NXST|20250714|15:41:42.966532|S|50|184.22|0|50
C|NXST|20250714|15:41:42.966532|S|50|184.11|0|50
C|NXST|20250714|15:41:42.966533|S|60|184.265|0|60
C|NXST|20250714|15:52:11.289380|S|50|183.71|0|50
C|NXST|20250714|15:56:05.668646|S|50|183.75|0|50
C|NXT|20250714|09:30:49.565768|S|100|60.64|0|100
C|NXT|20250714|11:03:11.747387|S|50|61.54|0|50
C|NXT|20250714|11:43:04.031625|S|100|60.74|0|100
C|NXT|20250714|11:43:04.031625|S|58|60.74|0|58
C|NXT|20250714|12:15:07.520643|S|100|60.46|0|100
C|NXT|20250714|12:20:46.848577|S|100|60.13|0|100
C|NXT|20250714|12:30:37.656226|S|50|60.37|0|50
C|NXT|20250714|12:30:37.656250|S|24|60.37|0|24
C|NXT|20250714|12:38:12.927562|S|6|59.89|0|6
C|NXT|20250714|13:08:30.698649|S|3|59.71|0|3
C|NXT|20250714|13:08:30.994532|S|50|59.63|0|50
C|NXT|20250714|13:08:30.995295|S|50|59.63|0|50
C|NXT|20250714|15:46:59.841715|S|10|59.71|0|10
C|NXT|20250714|15:53:28.037811|S|16|59.9|0|16
C|NXT|20250714|15:53:28.037829|S|16|59.9|0|16
C|NXT|20250714|15:53:28.038108|S|40|59.9|0|40
C|NXT|20250714|15:53:28.038127|S|28|59.9|0|28
C|NXT|20250714|15:59:19.335709|S|2|59.92|0|2
C|NXT|20250714|15:59:47.622374|S|53|59.89|0|53
C|NXT|20250714|15:59:49.798816|S|3|59.89|0|3
C|NYMT|20250714|09:33:55.161070|S|28|6.66|0|28
C|NYMT|20250714|09:33:55.220356|S|96|6.66|0|96
C|NYMT|20250714|10:24:12.968306|S|100|6.67|0|100
C|NYMT|20250714|10:41:57.633108|S|100|6.7|0|100
C|NYMT|20250714|10:42:05.172936|S|200|6.7|0|200
C|NYMT|20250714|11:06:24.374924|S|100|6.67|0|100
C|NYMT|20250714|11:27:11.907568|S|100|6.7|0|100
C|NYMT|20250714|11:35:34.071962|S|100|6.71|0|100
C|NYMT|20250714|11:46:16.027991|S|100|6.715|0|100
C|NYMT|20250714|11:46:18.675918|S|65|6.715|0|65
C|NYMT|20250714|11:49:02.078337|S|100|6.71|0|100
C|NYMT|20250714|11:49:03.458610|S|100|6.71|0|100
C|NYMT|20250714|12:00:29.690218|S|59|6.7|0|59
C|NYMT|20250714|12:13:16.554560|S|100|6.7|0|100
C|NYMT|20250714|12:20:31.967346|S|100|6.72|0|100
C|NYMT|20250714|12:30:30.355316|S|9|6.725|0|9
C|NYMT|20250714|12:33:21.613242|S|9|6.72|0|9
C|NYMT|20250714|12:33:59.272613|S|2|6.72|0|2
C|NYMT|20250714|12:34:20.904644|S|1|6.72|0|1
C|NYMT|20250714|12:34:36.600830|S|7|6.72|0|7
C|NYMT|20250714|12:39:16.826341|S|74|6.72|0|74
C|NYMT|20250714|12:39:56.692078|S|26|6.72|0|26
C|NYMT|20250714|12:41:41.894321|S|100|6.72|0|100
C|NYMT|20250714|12:44:54.783402|S|42|6.72|0|42
C|NYMT|20250714|12:52:17.952348|S|100|6.72|0|100
C|NYMT|20250714|12:57:21.504745|S|100|6.72|0|100
C|NYMT|20250714|13:03:38.361988|S|30|6.72|0|30
C|NYMT|20250714|13:05:47.452309|S|6|6.73|0|6
C|NYMT|20250714|13:07:57.581158|S|2|6.73|0|2
C|NYMT|20250714|13:11:53.566758|S|6|6.73|0|6
C|NYMT|20250714|13:14:06.385476|S|7|6.73|0|7
C|NYMT|20250714|13:16:34.777902|S|7|6.73|0|7
C|NYMT|20250714|13:18:19.972433|S|7|6.73|0|7
C|NYMT|20250714|13:26:36.032534|S|2|6.73|0|2
C|NYMT|20250714|13:29:12.390816|S|2|6.73|0|2
C|NYMT|20250714|13:30:29.975918|S|20|6.725|0|20
C|NYMT|20250714|13:34:41.517779|S|13|6.735|0|13
C|NYMT|20250714|13:44:38.351754|S|7|6.77|0|7
C|NYMT|20250714|13:46:37.415065|S|7|6.765|0|7
C|NYMT|20250714|13:52:04.554458|S|5|6.76|0|5
C|NYMT|20250714|13:52:04.554458|S|47|6.76|0|47
C|NYMT|20250714|13:55:55.016089|S|7|6.765|0|7
C|NYMT|20250714|13:58:09.207401|S|7|6.765|0|7
C|NYMT|20250714|13:59:05.772265|S|7|6.765|0|7
C|NYMT|20250714|13:59:11.245398|S|5|6.765|0|5
C|NYMT|20250714|13:59:47.340216|S|2|6.765|0|2
C|NYMT|20250714|14:03:45.199570|S|100|6.765|0|100
C|NYMT|20250714|14:07:45.764268|S|5|6.76|0|5
C|NYMT|20250714|14:12:02.889599|S|100|6.76|0|100
C|NYMT|20250714|14:14:36.210046|S|100|6.76|0|100
C|NYMT|20250714|14:24:11.419590|S|52|6.76|0|52
C|NYMT|20250714|14:25:17.406691|S|3|6.76|0|3
C|NYMT|20250714|14:31:04.232977|S|1|6.78|0|1
C|NYMT|20250714|14:33:48.281344|S|3|6.78|0|3
C|NYMT|20250714|14:34:16.499947|S|97|6.78|0|97
C|NYMT|20250714|14:35:53.880407|S|10|6.78|0|10
C|NYMT|20250714|14:37:07.729134|S|10|6.78|0|10
C|NYMT|20250714|14:38:07.960698|S|5|6.77|0|5
C|NYMT|20250714|14:39:02.093066|S|10|6.78|0|10
C|NYMT|20250714|14:39:59.597738|S|7|6.78|0|7
C|NYMT|20250714|14:40:01.585750|S|10|6.78|0|10
C|NYMT|20250714|14:41:29.120269|S|10|6.78|0|10
C|NYMT|20250714|14:42:40.670279|S|6|6.75|0|6
C|NYMT|20250714|14:42:40.670279|S|10|6.75|0|10
C|NYMT|20250714|14:48:58.857983|S|10|6.77|0|10
C|NYMT|20250714|14:50:11.448745|S|10|6.77|0|10
C|NYMT|20250714|14:53:13.622320|S|10|6.77|0|10
C|NYMT|20250714|14:54:02.608812|S|10|6.77|0|10
C|NYMT|20250714|14:54:49.600521|S|10|6.77|0|10
C|NYMT|20250714|14:58:21.065485|S|10|6.77|0|10
C|NYMT|20250714|14:59:32.986667|S|10|6.77|0|10
C|NYMT|20250714|15:05:09.605696|S|6|6.77|0|6
C|NYMT|20250714|15:06:17.548147|S|7|6.77|0|7
C|NYMT|20250714|15:10:32.351995|S|29|6.765|0|29
C|NYMT|20250714|15:10:53.171342|S|7|6.77|0|7
C|NYMT|20250714|15:11:40.066238|S|29|6.765|0|29
C|NYMT|20250714|15:12:03.799350|S|286|6.76|0|286
C|NYMT|20250714|15:12:30.260212|S|29|6.76|0|29
C|NYMT|20250714|15:12:59.611665|S|7|6.765|0|7
C|NYMT|20250714|15:13:31.276112|S|29|6.76|0|29
C|NYMT|20250714|15:14:42.012879|S|16|6.76|0|16
C|NYMT|20250714|15:15:23.823930|S|6|6.77|0|6
C|NYMT|20250714|15:16:12.865052|S|1|6.77|0|1
C|NYMT|20250714|15:17:20.836704|S|7|6.765|0|7
C|NYMT|20250714|15:19:09.989406|S|95|6.76|0|95
C|NYMT|20250714|15:19:09.989406|S|5|6.76|0|5
C|NYMT|20250714|15:19:17.880193|S|6|6.77|0|6
C|NYMT|20250714|15:26:33.773258|S|7|6.755|0|7
C|NYMT|20250714|15:35:56.690920|S|100|6.73|0|100
C|NYMT|20250714|15:37:00.517596|S|100|6.73|0|100
C|NYMT|20250714|15:38:51.108922|S|100|6.73|0|100
C|NYMT|20250714|15:38:51.108922|S|5|6.73|0|5
C|NYMT|20250714|15:41:12.790379|S|100|6.74|0|100
C|NYMT|20250714|15:41:12.791566|S|100|6.74|0|100
C|NYMT|20250714|15:41:12.791724|S|63|6.74|0|63
C|NYMT|20250714|15:41:12.791747|S|374|6.74|0|374
C|NYMT|20250714|15:41:12.791759|S|221|6.74|0|221
C|NYMT|20250714|15:41:12.791871|S|100|6.74|0|100
C|NYMT|20250714|15:41:12.792059|S|242|6.74|0|242
C|NYMT|20250714|15:41:14.156125|S|100|6.74|0|100
C|NYMT|20250714|15:48:28.821571|S|23|6.72|0|23
C|NYMT|20250714|15:49:18.039043|S|2|6.71|0|2
C|NYMT|20250714|15:49:18.062348|S|2|6.71|0|2
C|NYMT|20250714|15:49:50.118752|S|40|6.72|0|40
C|NYMT|20250714|15:52:12.631669|S|31|6.72|0|31
C|NYMT|20250714|15:53:28.574781|S|31|6.72|0|31
C|NYMT|20250714|15:53:59.953979|S|31|6.72|0|31
C|NYMT|20250714|15:54:49.916369|S|17|6.715|0|17
C|NYMT|20250714|15:55:36.071243|S|7|6.72|0|7
C|NYMT|20250714|15:57:05.916867|S|3|6.72|0|3
C|NYMT|20250714|15:57:07.917084|S|2|6.72|0|2
C|NYMT|20250714|15:57:08.916455|S|2|6.72|0|2
C|NYMT|20250714|15:57:09.518155|S|2|6.72|0|2
C|NYMT|20250714|15:57:10.344346|S|2|6.72|0|2
C|NYMT|20250714|15:57:11.263683|S|2|6.72|0|2
C|NYMT|20250714|15:57:16.916737|S|3|6.72|0|3
C|NYMT|20250714|15:57:17.916825|S|2|6.72|0|2
C|NYMT|20250714|15:57:18.564800|S|2|6.72|0|2
C|NYMT|20250714|15:57:19.543844|S|2|6.72|0|2
C|NYMT|20250714|15:57:20.792505|S|3|6.72|0|3
C|NYMT|20250714|15:57:21.802419|S|3|6.72|0|3
C|NYMT|20250714|15:57:22.527030|S|2|6.72|0|2
C|NYMT|20250714|15:57:23.134908|S|1|6.72|0|1
C|NYMT|20250714|15:57:24.244517|S|3|6.72|0|3
C|NYMT|20250714|15:57:24.916925|S|2|6.72|0|2
C|NYMT|20250714|15:57:26.629575|S|4|6.72|0|4
C|NYMT|20250714|15:57:27.581091|S|2|6.72|0|2
C|NYMT|20250714|15:57:28.834538|S|3|6.72|0|3
C|NYMT|20250714|15:57:28.838278|S|7|6.72|0|7
C|NYMT|20250714|15:57:29.886740|S|3|6.72|0|3
C|NYMT|20250714|15:57:31.330177|S|3|6.73|0|3
C|NYMT|20250714|15:57:31.897691|S|2|6.73|0|2
C|NYMT|20250714|15:57:32.712357|S|2|6.73|0|2
C|NYMT|20250714|15:57:33.491167|S|2|6.73|0|2
C|NYMT|20250714|15:57:34.247664|S|2|6.73|0|2
C|NYMT|20250714|15:57:35.003070|S|1|6.73|0|1
C|NYMT|20250714|15:57:35.916779|S|3|6.73|0|3
C|NYMT|20250714|15:57:36.916703|S|2|6.73|0|2
C|NYMT|20250714|15:57:37.432341|S|1|6.73|0|1
C|NYMT|20250714|15:57:38.220824|S|2|6.73|0|2
C|NYMT|20250714|15:57:38.944964|S|2|6.73|0|2
C|NYMT|20250714|15:57:39.662278|S|2|6.73|0|2
C|NYMT|20250714|15:57:40.482520|S|2|6.73|0|2
C|NYMT|20250714|15:57:41.208618|S|2|6.73|0|2
C|NYMT|20250714|15:57:41.878288|S|1|6.73|0|1
C|NYMT|20250714|15:57:43.068187|S|3|6.73|0|3
C|NYMT|20250714|15:57:43.916781|S|2|6.73|0|2
C|NYMT|20250714|15:57:44.917159|S|3|6.73|0|3
C|NYMT|20250714|15:57:46.200486|S|3|6.73|0|3
C|NYMT|20250714|15:57:47.479577|S|3|6.73|0|3
C|NYMT|20250714|15:57:48.608877|S|3|6.73|0|3
C|NYMT|20250714|15:57:49.428962|S|2|6.73|0|2
C|NYMT|20250714|15:57:50.917289|S|4|6.73|0|4
C|NYMT|20250714|15:57:51.054296|S|30|6.73|0|30
C|NYMT|20250714|15:57:52.019809|S|2|6.73|0|2
C|NYMT|20250714|15:57:52.963460|S|3|6.73|0|3
C|NYMT|20250714|15:57:54.214533|S|3|6.73|0|3
C|NYMT|20250714|15:57:55.143736|S|2|6.73|0|2
C|NYMT|20250714|15:57:55.781041|S|2|6.73|0|2
C|NYMT|20250714|15:57:56.475522|S|1|6.73|0|1
C|NYMT|20250714|15:57:57.433294|S|3|6.73|0|3
C|NYMT|20250714|15:57:58.429735|S|2|6.73|0|2
C|NYMT|20250714|15:58:06.180590|S|100|6.73|0|100
C|NYMT|20250714|15:58:06.180590|S|200|6.73|0|200
C|NYMT|20250714|15:58:06.181134|S|34|6.72|0|34
C|NYMT|20250714|15:58:43.872138|S|6|6.74|0|6
C|NYMT|20250714|15:58:50.289929|S|7|6.74|0|7
C|NYMT|20250714|15:59:00.566220|S|5|6.74|0|5
C|NYMT|20250714|15:59:10.342764|S|100|6.74|0|100
C|NYMT|20250714|15:59:33.480879|S|56|6.73|0|56
C|NYMT|20250714|15:59:36.063515|S|16|6.73|0|16
C|NYMT|20250714|15:59:36.063515|S|44|6.73|0|44
C|NYMT|20250714|15:59:49.035337|S|54|6.73|0|54
C|NYMT|20250714|15:59:50.276462|S|9|6.74|0|9
C|NYMT|20250714|15:59:50.297154|S|46|6.73|0|46
C|NYMT|20250714|15:59:50.297154|S|8|6.73|0|8
C|NYMT|20250714|15:59:50.507228|S|91|6.74|0|91
C|NYMT|20250714|15:59:50.507228|S|6|6.74|0|6
C|NYMT|20250714|15:59:52.534679|S|5|6.74|0|5
C|NYMT|20250714|15:59:54.560150|S|2|6.74|0|2
C|NYMT|20250714|15:59:55.103121|S|9|6.73|0|9
C|NYMT|20250714|15:59:55.180236|S|35|6.73|0|35
C|NYMT|20250714|15:59:55.180236|S|91|6.73|0|91
C|NYT|20250714|09:40:08.130601|S|100|55.9|0|100
C|NYT|20250714|09:52:00.218115|S|100|55.94|0|100
C|NYT|20250714|10:00:19.583844|S|79|56.03|0|79
C|NYT|20250714|10:00:19.583994|S|21|56.03|0|21
C|NYT|20250714|10:03:43.988589|S|63|56.035|0|63
C|NYT|20250714|10:03:43.988685|S|37|56.035|0|37
C|NYT|20250714|10:06:43.054585|S|17|56.09|0|17
C|NYT|20250714|10:06:43.054791|S|12|56.09|0|12
C|NYT|20250714|10:06:43.054965|S|12|56.09|0|12
C|NYT|20250714|10:06:43.054981|S|59|56.09|0|59
C|NYT|20250714|10:09:27.510891|S|1|56.1|0|1
C|NYT|20250714|10:09:39.711269|S|45|56.1|0|45
C|NYT|20250714|10:09:39.711277|S|54|56.1|0|54
C|NYT|20250714|10:17:37.963309|S|100|56.22|0|100
C|NYT|20250714|10:17:48.329787|S|63|56.22|0|63
C|NYT|20250714|10:20:01.047791|S|100|56.14|0|100
C|NYT|20250714|10:39:01.063297|S|100|56.17|0|100
C|NYT|20250714|10:40:55.070251|S|100|56.15|0|100
C|NYT|20250714|10:55:33.037954|S|12|56.17|0|12
C|NYT|20250714|11:07:09.808325|S|63|56.125|0|63
C|NYT|20250714|11:07:09.808413|S|37|56.125|0|37
C|NYT|20250714|11:20:16.981070|S|100|56.18|0|100
C|NYT|20250714|11:32:45.163667|S|100|56.18|0|100
C|NYT|20250714|11:44:36.246657|S|50|56.22|0|50
C|NYT|20250714|11:53:53.223923|S|105|56.22|0|105
C|NYT|20250714|12:09:51.202630|S|110|56.14|0|110
C|NYT|20250714|12:17:52.002596|S|63|56.04|0|63
C|NYT|20250714|12:22:15.447165|S|110|56.135|0|110
C|NYT|20250714|12:44:22.931877|S|107|56.175|0|107
C|NYT|20250714|12:54:42.959465|S|110|56.17|0|110
C|NYT|20250714|12:57:56.014192|S|2|56.14|0|2
C|NYT|20250714|13:00:34.192855|S|110|56.165|0|110
C|NYT|20250714|13:01:29.198550|S|110|56.165|0|110
C|NYT|20250714|13:17:53.662179|S|110|56.185|0|110
C|NYT|20250714|13:18:10.081732|S|103|56.185|0|103
C|NYT|20250714|13:37:00.032678|S|110|56.14|0|110
C|NYT|20250714|13:47:01.424911|S|110|56.095|0|110
C|NYT|20250714|14:02:30.347232|S|57|56.155|0|57
C|NYT|20250714|14:02:47.951102|S|63|56.16|0|63
C|NYT|20250714|14:08:53.019101|S|120|56.15|0|120
C|NYT|20250714|14:09:57.056235|S|150|56.16|0|150
C|NYT|20250714|14:10:38.295074|S|121|56.16|0|121
C|NYT|20250714|14:17:00.257975|S|120|56.165|0|120
C|NYT|20250714|14:22:02.018320|S|53|56.16|0|53
C|NYT|20250714|14:22:02.018320|S|150|56.16|0|150
C|NYT|20250714|14:34:06.070143|S|113|56.22|0|113
C|NYT|20250714|14:49:49.642045|S|150|56.28|0|150
C|NYT|20250714|14:49:49.642045|S|62|56.28|0|62
C|NYT|20250714|14:51:12.011721|S|120|56.255|0|120
C|NYT|20250714|14:51:25.734796|S|108|56.26|0|108
C|NYT|20250714|15:05:06.010584|S|14|56.21|0|14
C|NYT|20250714|15:07:41.087382|S|130|56.205|0|130
C|NYT|20250714|15:25:41.858358|S|101|56.18|0|101
C|NYT|20250714|15:26:09.488572|S|133|56.185|0|133
C|NYT|20250714|15:30:01.199383|S|50|56.23|0|50
C|NYT|20250714|15:38:32.032238|S|71|56.23|0|71
C|NYT|20250714|15:38:32.032238|S|136|56.23|0|136
C|NYT|20250714|15:40:09.577421|S|2|56.23|0|2
C|NYT|20250714|15:41:24.100727|S|180|56.215|0|180
C|NYT|20250714|15:45:14.614277|S|132|56.2|0|132
C|NYT|20250714|15:46:57.421074|S|100|56.25|0|100
C|NYT|20250714|15:49:37.077430|S|181|56.255|0|181
C|NYT|20250714|15:50:09.507854|S|150|56.24|0|150
C|NYT|20250714|15:50:09.507991|S|40|56.24|0|40
C|NYT|20250714|15:51:29.871716|S|150|56.21|0|150
C|NYT|20250714|15:51:29.871805|S|40|56.21|0|40
C|NYT|20250714|15:51:29.871820|S|110|56.21|0|110
C|NYT|20250714|15:59:43.479805|S|1|56.175|0|1
C|NYXH|20250714|15:50:46.317656|S|4|7.785|0|4
C|O|20250714|09:34:05.930145|S|150|57.47|0|150
C|O|20250714|09:37:05.443630|S|100|57.59|0|100
C|O|20250714|09:43:01.102581|S|150|57.64|0|150
C|O|20250714|09:43:01.102664|S|50|57.64|0|50
C|O|20250714|09:43:58.434501|S|35|57.68|0|35
C|O|20250714|09:44:58.135722|S|100|57.73|0|100
C|O|20250714|09:47:08.575064|S|15|57.82|0|15
C|O|20250714|09:47:33.892030|S|100|57.87|0|100
C|O|20250714|09:47:33.892091|S|100|57.87|0|100
C|O|20250714|09:52:13.478429|S|100|57.87|0|100
C|O|20250714|09:55:50.070986|S|100|57.86|0|100
C|O|20250714|09:55:50.071036|S|100|57.855|0|100
C|O|20250714|10:00:44.143148|S|100|57.895|0|100
C|O|20250714|10:01:53.667854|S|100|57.87|0|100
C|O|20250714|10:02:10.092544|S|100|57.87|0|100
C|O|20250714|10:05:31.109299|S|150|57.89|0|150
C|O|20250714|10:06:24.137046|E|2|57.925|0|2
C|O|20250714|10:11:25.124702|S|14|57.935|0|14
C|O|20250714|10:11:25.124721|S|3|57.935|0|3
C|O|20250714|10:11:25.124722|S|14|57.94|0|14
C|O|20250714|10:12:32.758806|S|100|57.91|0|100
C|O|20250714|10:12:56.972836|S|100|57.9|0|100
C|O|20250714|10:14:47.663821|S|100|57.995|0|100
C|O|20250714|10:17:50.489067|S|37|58.03|0|37
C|O|20250714|10:17:53.354560|S|6|58.03|0|6
C|O|20250714|10:20:01.630739|S|62|57.995|0|62
C|O|20250714|10:22:53.669698|S|188|58.05|0|188
C|O|20250714|10:22:53.669724|S|188|58.05|0|188
C|O|20250714|10:22:53.669725|S|124|58.05|0|124
C|O|20250714|10:22:54.715058|S|100|58.04|0|100
C|O|20250714|10:23:35.959451|S|100|58.05|0|100
C|O|20250714|10:24:58.514381|S|100|57.98|0|100
C|O|20250714|10:25:16.021960|S|100|57.99|0|100
C|O|20250714|10:27:39.401141|S|87|58.03|0|87
C|O|20250714|10:27:39.401141|S|100|58.03|0|100
C|O|20250714|10:27:55.365338|S|100|58.035|0|100
C|O|20250714|10:28:14.271490|S|100|58.04|0|100
C|O|20250714|10:29:45.907330|S|100|58.09|0|100
C|O|20250714|10:29:50.573708|S|17|58.09|0|17
C|O|20250714|10:30:02.058596|S|1|58.09|0|1
C|O|20250714|10:30:08.419712|S|100|58.1|0|100
C|O|20250714|10:30:21.752782|S|100|58.1|0|100
C|O|20250714|10:31:19.338322|S|100|58.09|0|100
C|O|20250714|10:31:24.992434|S|15|58.13|0|15
C|O|20250714|10:31:24.993376|S|100|58.14|0|100
C|O|20250714|10:31:43.441086|S|100|58.14|0|100
C|O|20250714|10:32:00.622301|S|100|58.145|0|100
C|O|20250714|10:32:02.253772|S|4|58.16|0|4
C|O|20250714|10:33:07.665289|S|1|58.13|0|1
C|O|20250714|10:33:26.361958|S|100|58.12|0|100
C|O|20250714|10:33:30.527992|S|99|58.12|0|99
C|O|20250714|10:34:35.854950|S|100|58.135|0|100
C|O|20250714|10:34:58.660858|S|9|58.14|0|9
C|O|20250714|10:36:29.663395|S|100|58.2|0|100
C|O|20250714|10:39:39.643864|S|100|58.175|0|100
C|O|20250714|10:41:41.619315|S|30|58.27|0|30
C|O|20250714|10:42:49.932294|S|100|58.21|0|100
C|O|20250714|10:43:19.291619|S|100|58.205|0|100
C|O|20250714|10:43:36.522222|S|100|58.155|0|100
C|O|20250714|10:44:01.288768|S|17|58.195|0|17
C|O|20250714|10:44:40.009310|S|100|58.24|0|100
C|O|20250714|10:44:45.975461|S|100|58.25|0|100
C|O|20250714|10:45:21.169951|S|100|58.21|0|100
C|O|20250714|10:45:55.159233|S|100|58.21|0|100
C|O|20250714|10:46:22.466012|S|100|58.14|0|100
C|O|20250714|10:46:33.867082|S|100|58.105|0|100
C|O|20250714|10:46:36.424014|S|44|58.08|0|44
C|O|20250714|10:46:36.424085|S|100|58.08|0|100
C|O|20250714|10:46:38.369649|S|100|58.09|0|100
C|O|20250714|10:46:57.673677|S|100|58.14|0|100
C|O|20250714|10:47:04.720433|S|10|58.13|0|10
C|O|20250714|10:47:04.720434|S|15|58.13|0|15
C|O|20250714|10:47:04.720653|S|100|58.13|0|100
C|O|20250714|10:48:04.153065|S|5|58.22|0|5
C|O|20250714|10:48:05.012780|S|100|58.2|0|100
C|O|20250714|10:48:05.774960|S|40|58.2|0|40
C|O|20250714|10:48:06.567692|S|100|58.195|0|100
C|O|20250714|10:48:27.366483|S|15|58.19|0|15
C|O|20250714|10:48:52.929817|S|100|58.14|0|100
C|O|20250714|10:50:48.420683|S|100|58.25|0|100
C|O|20250714|10:50:48.420828|S|100|58.24|0|100
C|O|20250714|10:56:44.061882|S|100|58.14|0|100
C|O|20250714|10:56:59.560738|S|100|58.135|0|100
C|O|20250714|10:59:23.510838|S|100|58.12|0|100
C|O|20250714|10:59:27.005916|S|56|58.13|0|56
C|O|20250714|11:00:42.673436|S|100|58.1|0|100
C|O|20250714|11:01:03.305170|S|48|58.1|0|48
C|O|20250714|11:01:04.257188|S|100|58.09|0|100
C|O|20250714|11:01:04.258427|S|100|58.09|0|100
C|O|20250714|11:01:36.115877|S|14|58.01|0|14
C|O|20250714|11:01:36.115877|S|15|58.01|0|15
C|O|20250714|11:01:36.125348|S|52|58.03|0|52
C|O|20250714|11:02:03.381462|S|16|58.05|0|16
C|O|20250714|11:02:29.103968|S|93|58.06|0|93
C|O|20250714|11:02:37.246650|S|100|58.05|0|100
C|O|20250714|11:02:41.888839|S|100|58.05|0|100
C|O|20250714|11:03:05.842140|S|18|58.04|0|18
C|O|20250714|11:04:05.838977|S|100|58|0|100
C|O|20250714|11:04:41.336319|S|100|58.04|0|100
C|O|20250714|11:04:41.336631|S|16|58.01|0|16
C|O|20250714|11:04:41.337458|S|22|58.02|0|22
C|O|20250714|11:04:41.337700|S|1|58.01|0|1
C|O|20250714|11:05:00.027585|S|126|57.96|0|126
C|O|20250714|11:05:18.163285|S|42|57.995|0|42
C|O|20250714|11:05:18.163298|S|58|57.995|0|58
C|O|20250714|11:05:50.535272|S|100|57.98|0|100
C|O|20250714|11:05:52.048917|S|100|57.975|0|100
C|O|20250714|11:06:12.067848|S|100|57.97|0|100
C|O|20250714|11:06:45.622097|S|68|57.91|0|68
C|O|20250714|11:07:44.750706|S|100|57.97|0|100
C|O|20250714|11:09:40.014079|S|200|58|0|200
C|O|20250714|11:10:02.743050|S|4|58.04|0|4
C|O|20250714|11:10:02.743302|S|196|58.04|0|196
C|O|20250714|11:11:29.866868|S|16|58.13|0|16
C|O|20250714|11:13:59.594952|S|34|58.235|0|34
C|O|20250714|11:13:59.595043|S|28|58.235|0|28
C|O|20250714|11:13:59.595123|S|38|58.235|0|38
C|O|20250714|11:14:01.727557|S|1|58.235|0|1
C|O|20250714|11:14:02.767814|S|1|58.25|0|1
C|O|20250714|11:14:03.711657|S|3|58.255|0|3
C|O|20250714|11:14:20.583011|S|100|58.295|0|100
C|O|20250714|11:14:38.298125|S|16|58.28|0|16
C|O|20250714|11:14:38.531504|S|100|58.28|0|100
C|O|20250714|11:18:10.682707|S|100|58.04|0|100
C|O|20250714|11:18:30.200479|S|100|58.09|0|100
C|O|20250714|11:20:47.368085|S|100|58.12|0|100
C|O|20250714|11:21:21.051114|S|100|58.15|0|100
C|O|20250714|11:22:34.346352|S|4|58.185|0|4
C|O|20250714|11:30:53.872364|S|100|58.29|0|100
C|O|20250714|11:30:53.872364|S|15|58.29|0|15
C|O|20250714|11:31:33.493547|S|100|58.27|0|100
C|O|20250714|11:39:14.619555|S|78|58.24|0|78
C|O|20250714|11:50:16.950056|S|100|58.115|0|100
C|O|20250714|11:50:16.957122|S|100|58.1|0|100
C|O|20250714|11:50:17.232042|S|100|58.1|0|100
C|O|20250714|11:51:12.152043|S|20|58.06|0|20
C|O|20250714|11:51:26.292570|S|32|58.1|0|32
C|O|20250714|11:51:30.173335|S|68|58.1|0|68
C|O|20250714|11:51:44.610565|S|1|58.11|0|1
C|O|20250714|11:52:48.415738|S|100|58.13|0|100
C|O|20250714|11:53:34.146258|S|100|58.15|0|100
C|O|20250714|11:54:47.722865|S|32|58.13|0|32
C|O|20250714|11:55:04.872004|S|100|58.13|0|100
C|O|20250714|11:56:36.252437|S|28|58.19|0|28
C|O|20250714|11:56:36.252437|S|12|58.19|0|12
C|O|20250714|11:56:59.178322|S|100|58.15|0|100
C|O|20250714|11:58:03.858789|S|43|58.16|0|43
C|O|20250714|11:58:03.858809|S|48|58.16|0|48
C|O|20250714|11:58:03.858829|S|9|58.16|0|9
C|O|20250714|11:58:24.816802|S|100|58.17|0|100
C|O|20250714|11:58:27.635064|S|100|58.165|0|100
C|O|20250714|11:59:17.072289|S|100|58.15|0|100
C|O|20250714|11:59:17.072315|S|100|58.15|0|100
C|O|20250714|12:00:55.472267|S|100|58.17|0|100
C|O|20250714|12:02:58.027400|S|82|58.16|0|82
C|O|20250714|12:02:58.027425|S|18|58.16|0|18
C|O|20250714|12:04:31.531111|S|100|58.2|0|100
C|O|20250714|12:08:50.165114|S|100|58.165|0|100
C|O|20250714|12:08:58.333247|S|39|58.155|0|39
C|O|20250714|12:08:58.333264|S|126|58.155|0|126
C|O|20250714|12:08:58.333311|S|35|58.155|0|35
C|O|20250714|12:09:16.640604|S|100|58.14|0|100
C|O|20250714|12:10:40.539861|S|100|58.09|0|100
C|O|20250714|12:13:41.240084|S|126|58.17|0|126
C|O|20250714|12:13:41.242188|S|100|58.18|0|100
C|O|20250714|12:13:41.242195|S|100|58.18|0|100
C|O|20250714|12:20:13.241944|S|100|58.07|0|100
C|O|20250714|12:20:13.320206|S|100|58.08|0|100
C|O|20250714|12:20:25.738889|S|126|58.1|0|126
C|O|20250714|12:20:25.738942|S|74|58.1|0|74
C|O|20250714|12:20:43.489864|S|15|58.1|0|15
C|O|20250714|12:20:43.489865|S|16|58.1|0|16
C|O|20250714|12:21:31.527101|S|56|58.16|0|56
C|O|20250714|12:24:32.150798|S|100|58.12|0|100
C|O|20250714|12:24:34.913070|S|100|58.13|0|100
C|O|20250714|12:25:28.456848|S|100|58.125|0|100
C|O|20250714|12:25:28.456884|S|100|58.125|0|100
C|O|20250714|12:25:39.497520|S|100|58.13|0|100
C|O|20250714|12:26:52.541212|S|100|58.05|0|100
C|O|20250714|12:26:53.056811|S|100|58.05|0|100
C|O|20250714|12:27:06.302725|S|2|58.06|0|2
C|O|20250714|12:27:06.303284|S|100|58.07|0|100
C|O|20250714|12:27:06.304308|S|100|58.075|0|100
C|O|20250714|12:27:10.221318|S|4|58.075|0|4
C|O|20250714|12:28:31.887023|S|56|58.02|0|56
C|O|20250714|12:29:04.593137|S|100|58.03|0|100
C|O|20250714|12:29:04.593160|S|100|58.03|0|100
C|O|20250714|12:29:11.764772|S|100|58.045|0|100
C|O|20250714|12:29:26.444584|S|143|58.07|0|143
C|O|20250714|12:29:32.592130|S|100|58.09|0|100
C|O|20250714|12:29:39.329779|S|100|58.1|0|100
C|O|20250714|12:29:55.127397|S|100|58.09|0|100
C|O|20250714|12:30:19.217503|S|14|58.07|0|14
C|O|20250714|12:30:19.217546|S|100|58.08|0|100
C|O|20250714|12:30:19.224914|S|100|58.12|0|100
C|O|20250714|12:30:19.227734|S|100|58.065|0|100
C|O|20250714|12:32:02.742363|S|75|58.065|0|75
C|O|20250714|12:32:10.408896|S|14|58.08|0|14
C|O|20250714|12:32:10.408897|S|15|58.08|0|15
C|O|20250714|12:33:15.453981|S|28|58.1|0|28
C|O|20250714|12:34:48.782611|S|1|58.1|0|1
C|O|20250714|12:42:29.359054|S|4|58.08|0|4
C|O|20250714|12:44:40.328202|S|3|58.085|0|3
C|O|20250714|12:47:17.825183|S|30|58.13|0|30
C|O|20250714|12:49:55.930246|S|100|58.215|0|100
C|O|20250714|12:50:29.241598|S|100|58.15|0|100
C|O|20250714|12:53:56.710055|S|22|58.155|0|22
C|O|20250714|12:56:36.921786|S|2|58.165|0|2
C|O|20250714|12:56:42.731735|S|126|58.165|0|126
C|O|20250714|12:56:42.732363|S|126|58.165|0|126
C|O|20250714|12:57:09.577617|S|109|58.135|0|109
C|O|20250714|13:12:12.717253|S|100|58.18|0|100
C|O|20250714|13:16:48.410062|S|1|58.23|0|1
C|O|20250714|13:18:14.983087|S|100|58.275|0|100
C|O|20250714|13:19:58.433332|S|2|58.3|0|2
C|O|20250714|13:21:23.321410|S|2|58.32|0|2
C|O|20250714|13:21:28.143820|S|1|58.33|0|1
C|O|20250714|13:22:34.961441|S|14|58.34|0|14
C|O|20250714|13:25:40.886022|S|100|58.315|0|100
C|O|20250714|13:28:10.388189|S|100|58.3|0|100
C|O|20250714|13:29:36.999469|S|100|58.375|0|100
C|O|20250714|13:30:54.187748|S|100|58.34|0|100
C|O|20250714|13:31:28.661465|S|3|58.355|0|3
C|O|20250714|13:32:17.412611|S|100|58.38|0|100
C|O|20250714|13:37:58.334483|S|76|58.41|0|76
C|O|20250714|13:38:07.720263|S|3|58.425|0|3
C|O|20250714|13:41:50.937018|S|100|58.43|0|100
C|O|20250714|13:45:56.011946|S|100|58.46|0|100
C|O|20250714|13:49:53.874281|S|100|58.4|0|100
C|O|20250714|13:52:15.493073|S|19|58.44|0|19
C|O|20250714|13:52:15.493825|S|29|58.43|0|29
C|O|20250714|13:53:03.671716|S|100|58.44|0|100
C|O|20250714|13:53:03.675700|S|100|58.405|0|100
C|O|20250714|13:54:18.224882|S|12|58.41|0|12
C|O|20250714|13:56:17.752988|S|78|58.405|0|78
C|O|20250714|13:57:31.076437|S|100|58.395|0|100
C|O|20250714|13:57:31.077478|S|100|58.41|0|100
C|O|20250714|13:57:37.990185|S|100|58.38|0|100
C|O|20250714|14:01:22.123322|S|100|58.43|0|100
C|O|20250714|14:01:22.123512|S|100|58.43|0|100
C|O|20250714|14:01:57.895295|S|100|58.41|0|100
C|O|20250714|14:02:54.693365|S|66|58.435|0|66
C|O|20250714|14:04:55.156254|S|34|58.46|0|34
C|O|20250714|14:05:09.692332|S|100|58.48|0|100
C|O|20250714|14:05:31.749936|S|58|58.5|0|58
C|O|20250714|14:06:04.714576|S|81|58.525|0|81
C|O|20250714|14:06:48.529063|S|100|58.55|0|100
C|O|20250714|14:06:57.804986|S|100|58.55|0|100
C|O|20250714|14:06:57.804987|S|300|58.55|0|300
C|O|20250714|14:07:02.135042|S|15|58.55|0|15
C|O|20250714|14:07:49.194497|S|100|58.545|0|100
C|O|20250714|14:07:49.194638|S|100|58.54|0|100
C|O|20250714|14:08:45.485002|S|100|58.59|0|100
C|O|20250714|14:10:06.612970|S|5|58.575|0|5
C|O|20250714|14:13:08.240719|S|100|58.55|0|100
C|O|20250714|14:14:09.341641|S|100|58.58|0|100
C|O|20250714|14:14:51.076698|S|31|58.545|0|31
C|O|20250714|14:15:26.134136|S|100|58.5|0|100
C|O|20250714|14:15:30.154084|S|33|58.53|0|33
C|O|20250714|14:15:30.154792|S|33|58.53|0|33
C|O|20250714|14:15:30.155201|S|33|58.53|0|33
C|O|20250714|14:17:13.147916|S|33|58.54|0|33
C|O|20250714|14:18:09.065968|S|100|58.525|0|100
C|O|20250714|14:19:14.212212|S|100|58.535|0|100
C|O|20250714|14:21:05.676250|S|6|58.545|0|6
C|O|20250714|14:24:47.512455|S|10|58.525|0|10
C|O|20250714|14:24:48.208473|S|100|58.525|0|100
C|O|20250714|14:26:31.240299|S|10|58.545|0|10
C|O|20250714|14:31:56.387273|S|10|58.555|0|10
C|O|20250714|14:35:05.179560|S|76|58.63|0|76
C|O|20250714|14:35:05.179580|S|200|58.63|0|200
C|O|20250714|14:35:05.179599|S|93|58.63|0|93
C|O|20250714|14:35:14.144487|S|100|58.625|0|100
C|O|20250714|14:35:45.530397|S|100|58.615|0|100
C|O|20250714|14:37:57.437039|S|52|58.64|0|52
C|O|20250714|14:40:47.520456|S|100|58.6|0|100
C|O|20250714|14:43:12.164031|S|100|58.615|0|100
C|O|20250714|14:43:53.913942|S|100|58.61|0|100
C|O|20250714|14:44:50.003730|S|45|58.645|0|45
C|O|20250714|14:46:13.939125|S|16|58.67|0|16
C|O|20250714|14:47:14.731224|S|41|58.68|0|41
C|O|20250714|14:48:57.238719|S|100|58.625|0|100
C|O|20250714|14:48:58.725039|S|3|58.635|0|3
C|O|20250714|14:49:17.153424|S|51|58.63|0|51
C|O|20250714|14:52:00.857096|S|7|58.655|0|7
C|O|20250714|14:53:34.709889|S|100|58.68|0|100
C|O|20250714|14:57:03.204378|S|100|58.67|0|100
C|O|20250714|14:58:03.932046|S|50|58.69|0|50
C|O|20250714|14:58:03.932137|S|16|58.68|0|16
C|O|20250714|14:58:57.026430|S|100|58.685|0|100
C|O|20250714|14:58:59.929773|S|3|58.695|0|3
C|O|20250714|14:59:02.809162|S|100|58.69|0|100
C|O|20250714|14:59:10.888962|S|100|58.7|0|100
C|O|20250714|14:59:27.494018|S|100|58.72|0|100
C|O|20250714|14:59:31.407366|S|100|58.735|0|100
C|O|20250714|15:01:06.643425|S|49|58.7|0|49
C|O|20250714|15:03:18.296632|S|2|58.64|0|2
C|O|20250714|15:04:01.807806|S|100|58.66|0|100
C|O|20250714|15:04:01.861317|S|100|58.66|0|100
C|O|20250714|15:04:10.245463|S|100|58.66|0|100
C|O|20250714|15:04:16.881465|S|2|58.67|0|2
C|O|20250714|15:04:54.059389|S|1|58.63|0|1
C|O|20250714|15:05:16.582637|S|4|58.63|0|4
C|O|20250714|15:07:07.519284|S|100|58.665|0|100
C|O|20250714|15:07:07.519306|S|24|58.67|0|24
C|O|20250714|15:07:07.519306|S|50|58.67|0|50
C|O|20250714|15:07:07.519306|S|26|58.665|0|26
C|O|20250714|15:07:07.520079|S|10|58.66|0|10
C|O|20250714|15:08:24.850756|S|98|58.68|0|98
C|O|20250714|15:08:24.850823|S|2|58.68|0|2
C|O|20250714|15:08:55.038774|S|100|58.68|0|100
C|O|20250714|15:09:23.506651|S|5|58.69|0|5
C|O|20250714|15:10:14.457129|S|3|58.72|0|3
C|O|20250714|15:11:05.937930|S|4|58.75|0|4
C|O|20250714|15:11:20.836173|S|100|58.78|0|100
C|O|20250714|15:11:21.162579|S|100|58.78|0|100
C|O|20250714|15:16:01.774526|S|43|58.81|0|43
C|O|20250714|15:16:03.165815|S|58|58.82|0|58
C|O|20250714|15:16:38.851394|S|100|58.795|0|100
C|O|20250714|15:16:46.671291|S|64|58.8|0|64
C|O|20250714|15:16:50.892841|S|80|58.815|0|80
C|O|20250714|15:16:50.892879|S|20|58.815|0|20
C|O|20250714|15:16:56.258916|S|79|58.805|0|79
C|O|20250714|15:16:56.258933|S|21|58.805|0|21
C|O|20250714|15:17:50.022735|S|100|58.82|0|100
C|O|20250714|15:18:21.835358|S|100|58.8|0|100
C|O|20250714|15:18:37.154702|S|100|58.83|0|100
C|O|20250714|15:18:47.694032|S|20|58.835|0|20
C|O|20250714|15:20:18.630754|S|100|58.78|0|100
C|O|20250714|15:20:39.385624|S|100|58.77|0|100
C|O|20250714|15:20:40.285013|S|100|58.78|0|100
C|O|20250714|15:20:40.295175|S|37|58.785|0|37
C|O|20250714|15:20:40.295267|S|63|58.785|0|63
C|O|20250714|15:21:20.378653|S|100|58.72|0|100
C|O|20250714|15:21:24.799148|S|16|58.705|0|16
C|O|20250714|15:21:54.792255|S|100|58.71|0|100
C|O|20250714|15:21:58.514639|S|74|58.735|0|74
C|O|20250714|15:21:58.603896|S|126|58.725|0|126
C|O|20250714|15:21:58.603951|S|74|58.725|0|74
C|O|20250714|15:22:10.616795|S|200|58.73|0|200
C|O|20250714|15:22:10.618676|S|6|58.74|0|6
C|O|20250714|15:22:14.009826|S|67|58.745|0|67
C|O|20250714|15:22:14.009861|S|133|58.745|0|133
C|O|20250714|15:22:19.863675|S|10|58.755|0|10
C|O|20250714|15:22:20.906542|S|200|58.755|0|200
C|O|20250714|15:22:54.721356|S|100|58.765|0|100
C|O|20250714|15:22:54.721423|S|100|58.765|0|100
C|O|20250714|15:23:35.462355|S|5|58.77|0|5
C|O|20250714|15:23:35.465771|S|56|58.77|0|56
C|O|20250714|15:24:36.581581|S|3|58.745|0|3
C|O|20250714|15:24:54.934945|S|14|58.74|0|14
C|O|20250714|15:25:41.974904|S|10|58.73|0|10
C|O|20250714|15:25:55.395550|S|54|58.725|0|54
C|O|20250714|15:26:09.463614|S|2|58.72|0|2
C|O|20250714|15:26:09.471972|S|80|58.73|0|80
C|O|20250714|15:26:18.327748|S|5|58.72|0|5
C|O|20250714|15:26:41.568039|S|126|58.735|0|126
C|O|20250714|15:27:41.380675|S|100|58.71|0|100
C|O|20250714|15:28:35.048491|S|100|58.675|0|100
C|O|20250714|15:29:47.915411|S|70|58.67|0|70
C|O|20250714|15:29:55.083115|S|126|58.675|0|126
C|O|20250714|15:30:28.471461|S|126|58.685|0|126
C|O|20250714|15:33:50.368659|S|5|58.765|0|5
C|O|20250714|15:33:51.434944|S|100|58.77|0|100
C|O|20250714|15:34:58.967288|S|126|58.725|0|126
C|O|20250714|15:34:58.967347|S|174|58.725|0|174
C|O|20250714|15:35:20.976260|S|126|58.795|0|126
C|O|20250714|15:36:53.897188|S|126|58.835|0|126
C|O|20250714|15:37:25.251295|S|126|58.825|0|126
C|O|20250714|15:37:30.791536|S|1|58.77|0|1
C|O|20250714|15:37:36.107798|S|99|58.77|0|99
C|O|20250714|15:37:46.321012|S|100|58.78|0|100
C|O|20250714|15:40:00.660857|S|5|58.78|0|5
C|O|20250714|15:40:11.859356|S|74|58.815|0|74
C|O|20250714|15:40:24.199000|S|13|58.83|0|13
C|O|20250714|15:40:24.199514|S|27|58.835|0|27
C|O|20250714|15:40:24.199551|S|97|58.835|0|97
C|O|20250714|15:41:12.351707|E|2|58.87|0|2
C|O|20250714|15:43:07.213101|S|100|58.835|0|100
C|O|20250714|15:43:07.213174|S|100|58.835|0|100
C|O|20250714|15:43:47.302855|S|100|58.76|0|100
C|O|20250714|15:43:47.302855|S|1|58.76|0|1
C|O|20250714|15:43:51.814129|S|200|58.765|0|200
C|O|20250714|15:43:55.831862|S|28|58.77|0|28
C|O|20250714|15:43:58.368115|S|100|58.76|0|100
C|O|20250714|15:43:58.368665|S|100|58.76|0|100
C|O|20250714|15:43:58.383815|S|100|58.77|0|100
C|O|20250714|15:44:07.380376|S|2|58.745|0|2
C|O|20250714|15:44:07.380377|S|98|58.75|0|98
C|O|20250714|15:44:50.005151|S|57|58.725|0|57
C|O|20250714|15:45:04.513445|S|100|58.76|0|100
C|O|20250714|15:45:04.515359|S|200|58.76|0|200
C|O|20250714|15:45:04.515375|S|51|58.76|0|51
C|O|20250714|15:45:04.515415|S|27|58.76|0|27
C|O|20250714|15:45:04.515443|S|22|58.76|0|22
C|O|20250714|15:45:13.206242|S|43|58.775|0|43
C|O|20250714|15:45:14.819439|S|42|58.78|0|42
C|O|20250714|15:45:41.893294|S|100|58.81|0|100
C|O|20250714|15:45:50.585115|S|41|58.79|0|41
C|O|20250714|15:45:50.585665|S|126|58.785|0|126
C|O|20250714|15:45:51.658152|S|100|58.77|0|100
C|O|20250714|15:46:59.763233|S|100|58.77|0|100
C|O|20250714|15:47:26.780616|S|2|58.755|0|2
C|O|20250714|15:47:42.478406|S|76|58.77|0|76
C|O|20250714|15:48:19.490006|S|200|58.825|0|200
C|O|20250714|15:48:36.572725|S|126|58.835|0|126
C|O|20250714|15:49:05.066353|S|1|58.83|0|1
C|O|20250714|15:49:05.276854|S|2|58.84|0|2
C|O|20250714|15:49:05.278031|S|88|58.845|0|88
C|O|20250714|15:49:05.278041|S|112|58.845|0|112
C|O|20250714|15:49:05.278410|S|1|58.85|0|1
C|O|20250714|15:49:40.251474|S|100|58.87|0|100
C|O|20250714|15:49:54.834022|S|100|58.85|0|100
C|O|20250714|15:51:06.520351|S|100|58.845|0|100
C|O|20250714|15:51:19.064119|S|11|58.87|0|11
C|O|20250714|15:51:22.173606|S|2|58.87|0|2
C|O|20250714|15:51:22.623749|S|126|58.885|0|126
C|O|20250714|15:51:36.989282|S|100|58.895|0|100
C|O|20250714|15:51:36.989296|S|100|58.895|0|100
C|O|20250714|15:51:36.990999|S|100|58.89|0|100
C|O|20250714|15:51:37.029796|S|50|58.88|0|50
C|O|20250714|15:51:48.432989|S|100|58.87|0|100
C|O|20250714|15:51:48.980808|S|89|58.87|0|89
C|O|20250714|15:51:48.982694|S|28|58.895|0|28
C|O|20250714|15:51:48.982701|S|126|58.895|0|126
C|O|20250714|15:51:48.982748|S|46|58.895|0|46
C|O|20250714|15:51:54.947302|S|48|58.88|0|48
C|O|20250714|15:52:08.516860|S|35|58.905|0|35
C|O|20250714|15:52:16.188601|S|58|58.895|0|58
C|O|20250714|15:52:30.765096|S|47|58.895|0|47
C|O|20250714|15:52:30.765113|S|100|58.895|0|100
C|O|20250714|15:52:30.765152|S|53|58.895|0|53
C|O|20250714|15:52:30.786576|S|126|58.895|0|126
C|O|20250714|15:52:30.786588|S|16|58.895|0|16
C|O|20250714|15:52:30.786588|S|34|58.895|0|34
C|O|20250714|15:52:30.786640|S|24|58.895|0|24
C|O|20250714|15:52:48.002267|S|93|58.93|0|93
C|O|20250714|15:53:07.192826|S|100|58.93|0|100
C|O|20250714|15:53:21.269482|S|27|58.955|0|27
C|O|20250714|15:53:29.868095|S|29|58.93|0|29
C|O|20250714|15:53:45.386324|S|89|58.92|0|89
C|O|20250714|15:53:45.506509|S|10|58.935|0|10
C|O|20250714|15:54:16.301316|S|35|58.92|0|35
C|O|20250714|15:54:16.301316|S|100|58.93|0|100
C|O|20250714|15:54:17.222102|S|65|58.92|0|65
C|O|20250714|15:54:45.222476|S|7|58.92|0|7
C|O|20250714|15:55:02.829301|S|100|58.86|0|100
C|O|20250714|15:55:04.029209|S|100|58.855|0|100
C|O|20250714|15:55:04.029592|S|100|58.855|0|100
C|O|20250714|15:55:05.903546|S|100|58.82|0|100
C|O|20250714|15:55:18.801498|S|100|58.8|0|100
C|O|20250714|15:55:21.489744|S|100|58.81|0|100
C|O|20250714|15:55:27.169703|S|100|58.805|0|100
C|O|20250714|15:55:27.169727|S|100|58.805|0|100
C|O|20250714|15:55:52.348975|S|100|58.79|0|100
C|O|20250714|15:56:02.326808|S|3|58.765|0|3
C|O|20250714|15:56:05.489795|S|16|58.765|0|16
C|O|20250714|15:56:06.582400|S|100|58.77|0|100
C|O|20250714|15:56:15.993578|S|100|58.72|0|100
C|O|20250714|15:56:18.685393|S|6|58.725|0|6
C|O|20250714|15:56:32.069642|S|100|58.71|0|100
C|O|20250714|15:56:32.129808|S|200|58.72|0|200
C|O|20250714|15:56:32.534136|S|100|58.73|0|100
C|O|20250714|15:56:40.104283|S|100|58.71|0|100
C|O|20250714|15:56:40.427490|S|200|58.725|0|200
C|O|20250714|15:56:41.369709|S|100|58.73|0|100
C|O|20250714|15:56:42.967749|S|2|58.735|0|2
C|O|20250714|15:56:42.985676|S|3|58.735|0|3
C|O|20250714|15:56:46.212755|S|100|58.725|0|100
C|O|20250714|15:56:46.212842|S|6|58.725|0|6
C|O|20250714|15:57:01.526246|S|1|58.72|0|1
C|O|20250714|15:57:03.714701|S|1|58.72|0|1
C|O|20250714|15:57:17.530426|S|2|58.71|0|2
C|O|20250714|15:57:29.412270|S|10|58.69|0|10
C|O|20250714|15:57:37.008270|S|5|58.685|0|5
C|O|20250714|15:57:52.416880|S|1|58.67|0|1
C|O|20250714|15:58:02.926964|S|15|58.65|0|15
C|O|20250714|15:58:09.228036|S|100|58.66|0|100
C|O|20250714|15:58:14.296994|S|200|58.665|0|200
C|O|20250714|15:58:14.296995|S|1|58.67|0|1
C|O|20250714|15:58:17.703763|S|100|58.65|0|100
C|O|20250714|15:58:17.804469|S|100|58.655|0|100
C|O|20250714|15:58:29.706920|S|28|58.655|0|28
C|O|20250714|15:58:30.180102|S|8|58.655|0|8
C|O|20250714|15:58:30.834246|S|100|58.655|0|100
C|O|20250714|15:58:35.799168|S|2|58.655|0|2
C|O|20250714|15:58:37.702079|S|100|58.655|0|100
C|O|20250714|15:58:37.703353|S|62|58.655|0|62
C|O|20250714|15:58:37.703354|S|38|58.66|0|38
C|O|20250714|15:58:37.829690|S|100|58.655|0|100
C|O|20250714|15:58:38.202328|S|21|58.655|0|21
C|O|20250714|15:58:38.355814|S|100|58.655|0|100
C|O|20250714|15:58:38.356531|S|7|58.655|0|7
C|O|20250714|15:58:40.422380|S|20|58.655|0|20
C|O|20250714|15:58:43.286773|S|80|58.64|0|80
C|O|20250714|15:58:58.058352|S|4|58.645|0|4
C|O|20250714|15:59:00.060113|S|100|58.64|0|100
C|O|20250714|15:59:00.123645|S|100|58.65|0|100
C|O|20250714|15:59:00.124195|S|300|58.645|0|300
C|O|20250714|15:59:00.125137|S|100|58.65|0|100
C|O|20250714|15:59:00.128107|S|100|58.65|0|100
C|O|20250714|15:59:03.295203|S|100|58.66|0|100
C|O|20250714|15:59:11.977115|S|100|58.68|0|100
C|O|20250714|15:59:13.085188|S|2|58.69|0|2
C|O|20250714|15:59:13.720908|S|2|58.69|0|2
C|O|20250714|15:59:15.279384|S|3|58.69|0|3
C|O|20250714|15:59:18.053333|S|100|58.69|0|100
C|O|20250714|15:59:19.175834|S|100|58.69|0|100
C|O|20250714|15:59:21.522729|S|21|58.69|0|21
C|O|20250714|15:59:21.696567|S|100|58.69|0|100
C|O|20250714|15:59:21.696749|S|100|58.69|0|100
C|O|20250714|15:59:21.696836|S|100|58.69|0|100
C|O|20250714|15:59:24.372921|S|94|58.71|0|94
C|O|20250714|15:59:24.524352|S|50|58.71|0|50
C|O|20250714|15:59:24.524352|S|6|58.71|0|6
C|O|20250714|15:59:31.673529|S|16|58.69|0|16
C|O|20250714|15:59:36.521829|S|100|58.7|0|100
C|O|20250714|15:59:37.969664|S|13|58.69|0|13
C|O|20250714|15:59:38.214443|S|52|58.69|0|52
C|O|20250714|15:59:42.524558|S|100|58.71|0|100
C|O|20250714|15:59:45.690505|S|10|58.72|0|10
C|O|20250714|15:59:46.797628|S|100|58.7|0|100
C|O|20250714|15:59:47.806967|S|3|58.7|0|3
C|O|20250714|15:59:48.132418|S|100|58.7|0|100
C|O|20250714|15:59:48.532801|S|100|58.7|0|100
C|O|20250714|15:59:48.614205|S|6|58.71|0|6
C|O|20250714|15:59:48.625213|S|20|58.71|0|20
C|O|20250714|15:59:49.498045|S|9|58.71|0|9
C|O|20250714|15:59:49.674431|S|2|58.71|0|2
C|O|20250714|15:59:50.398616|S|100|58.7|0|100
C|O|20250714|15:59:50.817499|S|76|58.7|0|76
C|O|20250714|15:59:50.889124|S|24|58.7|0|24
C|O|20250714|15:59:50.889125|S|20|58.7|0|20
C|O|20250714|15:59:50.952224|S|3|58.7|0|3
C|O|20250714|15:59:53.231881|S|18|58.69|0|18
C|O|20250714|15:59:53.260006|S|18|58.69|0|18
C|O|20250714|15:59:53.635649|S|100|58.69|0|100
C|O|20250714|15:59:54.356781|S|100|58.7|0|100
C|O|20250714|15:59:54.356781|S|100|58.7|0|100
C|O|20250714|15:59:55.061920|S|100|58.69|0|100
C|O|20250714|15:59:55.061921|S|100|58.69|0|100
C|O|20250714|15:59:55.574662|S|10|58.69|0|10
C|O|20250714|15:59:55.964437|S|4|58.69|0|4
C|O|20250714|15:59:56.613308|S|36|58.69|0|36
C|O|20250714|15:59:57.307590|S|6|58.7|0|6
C|O|20250714|15:59:57.568474|S|6|58.7|0|6
C|O|20250714|15:59:57.869910|S|6|58.7|0|6
C|O|20250714|15:59:58.211386|S|100|58.675|0|100
C|OABI|20250714|09:52:12.646410|S|100|2.04|0|100
C|OABI|20250714|09:52:12.646411|S|100|2.04|0|100
C|OABI|20250714|09:52:12.646411|S|100|2.04|0|100
C|OABI|20250714|10:53:11.175920|S|100|2.02|0|100
C|OABI|20250714|11:06:51.387965|S|100|2.03|0|100
C|OABI|20250714|11:06:51.387965|S|100|2.03|0|100
C|OABI|20250714|11:06:51.387965|S|100|2.03|0|100
C|OABI|20250714|11:06:51.387965|S|100|2.03|0|100
C|OABI|20250714|11:09:19.194236|S|100|2.03|0|100
C|OABI|20250714|11:09:19.194236|S|100|2.03|0|100
C|OABI|20250714|11:09:19.194237|S|100|2.03|0|100
C|OABI|20250714|11:09:19.194237|S|100|2.03|0|100
C|OABI|20250714|11:13:54.608570|S|100|2.03|0|100
C|OABI|20250714|11:13:54.608570|S|100|2.03|0|100
C|OABI|20250714|11:13:54.608571|S|100|2.03|0|100
C|OABI|20250714|11:13:54.608571|S|100|2.03|0|100
C|OABI|20250714|11:42:46.570800|S|100|2.03|0|100
C|OABI|20250714|11:42:46.570801|S|86|2.03|0|86
C|OABI|20250714|11:42:46.570827|S|14|2.03|0|14
C|OABI|20250714|12:10:47.166605|S|79|2.02|0|79
C|OABI|20250714|12:10:48.316800|S|21|2.02|0|21
C|OABI|20250714|12:11:12.292119|S|100|2.03|0|100
C|OABI|20250714|12:24:20.275383|S|100|2.03|0|100
C|OABI|20250714|12:24:20.275384|S|1|2.03|0|1
C|OABI|20250714|12:24:20.275384|S|100|2.03|0|100
C|OABI|20250714|12:27:40.246307|S|100|2.03|0|100
C|OABI|20250714|12:27:40.246308|S|100|2.03|0|100
C|OABI|20250714|12:27:40.246308|S|21|2.03|0|21
C|OABI|20250714|12:27:40.246326|S|79|2.03|0|79
C|OABI|20250714|12:41:48.132361|S|1|2.04|0|1
C|OABI|20250714|12:45:52.408769|S|100|2.04|0|100
C|OABI|20250714|12:45:52.408769|S|99|2.04|0|99
C|OABI|20250714|12:45:52.408769|S|100|2.04|0|100
C|OABI|20250714|12:45:52.408769|S|100|2.04|0|100
C|OABI|20250714|12:45:52.408770|S|100|2.04|0|100
C|OABI|20250714|12:45:52.408770|S|1|2.04|0|1
C|OABI|20250714|12:45:52.408985|S|8|2.04|0|8
C|OABI|20250714|12:50:22.580739|S|100|2.04|0|100
C|OABI|20250714|12:54:42.856143|S|100|2.04|0|100
C|OABI|20250714|12:54:42.856143|S|8|2.04|0|8
C|OABI|20250714|12:54:42.856143|S|100|2.04|0|100
C|OABI|20250714|12:54:42.856153|S|92|2.04|0|92
C|OABI|20250714|13:19:18.725146|S|100|2.06|0|100
C|OABI|20250714|13:19:18.725147|S|63|2.06|0|63
C|OABI|20250714|13:23:30.058214|S|8|2.06|0|8
C|OABI|20250714|13:26:39.003696|S|1|2.06|0|1
C|OABI|20250714|13:40:41.276320|S|100|2.06|0|100
C|OABI|20250714|13:56:02.357709|S|1|2.06|0|1
C|OABI|20250714|13:56:06.732038|S|100|2.05|0|100
C|OABI|20250714|13:57:06.003771|S|1|2.05|0|1
C|OABI|20250714|14:00:32.985727|S|44|2.05|0|44
C|OABI|20250714|14:06:13.213378|S|24|2.04|0|24
C|OABI|20250714|14:07:01.390830|S|100|2.05|0|100
C|OABI|20250714|14:07:44.995847|S|76|2.04|0|76
C|OABI|20250714|14:12:22.272572|S|1|2.04|0|1
C|OABI|20250714|14:12:22.272572|S|23|2.04|0|23
C|OABI|20250714|14:14:34.514760|S|100|2.04|0|100
C|OABI|20250714|14:14:34.514760|S|100|2.04|0|100
C|OABI|20250714|14:14:34.514760|S|48|2.04|0|48
C|OABI|20250714|14:14:34.514761|S|1|2.04|0|1
C|OABI|20250714|14:14:55.003448|S|1|2.04|0|1
C|OABI|20250714|14:16:43.003049|S|1|2.04|0|1
C|OABI|20250714|14:26:06.659914|S|5|2.03|0|5
C|OABI|20250714|14:36:37.661515|S|1|2.03|0|1
C|OABI|20250714|14:40:17.568228|S|1|2.02|0|1
C|OABI|20250714|14:56:22.024015|S|100|2.04|0|100
C|OABI|20250714|14:56:22.024015|S|100|2.04|0|100
C|OABI|20250714|14:56:22.024016|S|100|2.04|0|100
C|OABI|20250714|15:04:11.073859|S|72|2.05|0|72
C|OABI|20250714|15:05:17.375706|S|100|2.04|0|100
C|OABI|20250714|15:08:18.887834|S|100|2.04|0|100
C|OABI|20250714|15:17:35.696602|S|100|2.04|0|100
C|OABI|20250714|15:18:32.192522|S|100|2.04|0|100
C|OABI|20250714|15:18:49.880926|S|2|2.04|0|2
C|OABI|20250714|15:22:41.900120|S|100|2.04|0|100
C|OABI|20250714|15:24:42.380834|S|100|2.04|0|100
C|OABI|20250714|15:24:52.257549|S|100|2.04|0|100
C|OABI|20250714|15:24:53.012566|S|100|2.04|0|100
C|OABI|20250714|15:30:49.309006|S|100|2.05|0|100
C|OABI|20250714|15:31:18.853529|S|100|2.05|0|100
C|OABI|20250714|15:31:18.854621|S|100|2.05|0|100
C|OABI|20250714|15:32:04.194806|S|100|2.045|0|100
C|OABI|20250714|15:32:54.440975|S|100|2.045|0|100
C|OABI|20250714|15:32:54.553617|S|100|2.045|0|100
C|OABI|20250714|15:32:54.810674|S|100|2.05|0|100
C|OABI|20250714|15:35:42.133769|S|100|2.05|0|100
C|OABI|20250714|15:35:42.376344|S|100|2.05|0|100
C|OABI|20250714|15:35:43.958285|S|100|2.05|0|100
C|OABI|20250714|15:35:44.058995|S|100|2.05|0|100
C|OABI|20250714|15:39:36.356641|S|100|2.04|0|100
C|OABI|20250714|15:39:38.524837|S|100|2.04|0|100
C|OABI|20250714|15:39:52.521492|S|100|2.04|0|100
C|OABI|20250714|15:40:05.832349|S|100|2.04|0|100
C|OABI|20250714|15:49:24.936391|S|100|2.055|0|100
C|OABI|20250714|15:49:49.988280|S|24|2.055|0|24
C|OABI|20250714|15:52:10.745623|S|1|2.05|0|1
C|OABI|20250714|15:52:18.004360|S|101|2.05|0|101
C|OABI|20250714|15:52:18.004360|S|99|2.05|0|99
C|OABI|20250714|15:52:18.004417|S|116|2.05|0|116
C|OABI|20250714|15:52:18.004417|S|200|2.05|0|200
C|OABI|20250714|15:53:24.790102|S|36|2.06|0|36
C|OABI|20250714|15:53:24.790102|S|64|2.06|0|64
C|OABI|20250714|15:55:52.183788|S|24|2.055|0|24
C|OABI|20250714|15:55:58.620963|S|23|2.05|0|23
C|OABI|20250714|15:55:58.620963|S|1|2.05|0|1
C|OABI|20250714|15:56:01.860263|S|100|2.05|0|100
C|OABI|20250714|15:56:34.080450|S|10|2.05|0|10
C|OABI|20250714|15:56:34.080450|S|90|2.05|0|90
C|OABI|20250714|15:58:23.272705|S|66|2.06|0|66
C|OABI|20250714|15:58:23.272705|S|34|2.06|0|34
C|OABI|20250714|15:58:52.521777|S|39|2.06|0|39
C|OABI|20250714|15:58:52.521805|S|161|2.06|0|161
C|OABI|20250714|15:59:14.453115|S|93|2.06|0|93
C|OABI|20250714|15:59:14.453115|S|7|2.06|0|7
C|OABI|20250714|15:59:30.045259|S|40|2.06|0|40
C|OABI|20250714|15:59:30.045270|S|154|2.06|0|154
C|OACP|20250714|15:52:12.524668|S|100|22.6|0|100
C|OACP|20250714|15:52:12.635356|S|43|22.6|0|43
C|OACP|20250714|15:52:12.772483|S|157|22.6|0|157
C|OACP|20250714|15:52:12.836505|S|200|22.6|0|200
C|OACP|20250714|15:52:13.073125|S|200|22.6|0|200
C|OAKM|20250714|12:03:41.479856|S|23|25.93|0|23
C|OALC|20250714|15:52:14.235726|S|22|32.75|0|22
C|OALC|20250714|15:52:14.364612|S|193|32.75|0|193
C|OALC|20250714|15:52:14.466236|S|259|32.75|0|259
C|OALC|20250714|15:52:14.665299|S|34|32.75|0|34
C|OALC|20250714|15:52:14.732633|S|313|32.75|0|313
C|OALC|20250714|15:52:14.798562|S|30|32.75|0|30
C|OALC|20250714|15:52:14.852430|S|200|32.75|0|200
C|OALC|20250714|15:52:14.856322|S|200|32.75|0|200
C|OALC|20250714|15:52:14.937638|S|249|32.75|0|249
C|OALC|20250714|15:59:45.801333|S|300|32.77|0|300
C|OARK|20250714|09:30:00.344434|S|28|8.75|0|28
C|OARK|20250714|09:43:33.323363|S|1|8.78|0|1
C|OARK|20250714|10:05:22.147010|S|100|8.81|0|100
C|OARK|20250714|10:40:20.149377|S|100|8.84|0|100
C|OARK|20250714|13:57:43.702965|S|210|8.855|0|210
C|OARK|20250714|14:02:43.746970|S|100|8.86|0|100
C|OARK|20250714|15:59:50.953860|S|100|8.88|0|100
C|OARK|20250714|15:59:51.612734|S|100|8.88|0|100
C|OARK|20250714|15:59:54.102427|S|100|8.88|0|100
C|OASC|20250714|13:13:53.296058|S|900|26.77|0|900
C|OASC|20250714|13:13:53.296058|S|100|26.76|0|100
C|OASC|20250714|15:21:54.933470|S|500|26.77|0|500
C|OASC|20250714|15:59:50.908894|S|400|26.8|0|400
C|OBDC|20250714|09:38:52.458690|S|110|14.735|0|110
C|OBDC|20250714|09:40:38.889522|S|110|14.755|0|110
C|OBDC|20250714|10:01:01.224967|S|1|14.705|0|1
C|OBDC|20250714|10:01:01.224997|S|1|14.705|0|1
C|OBDC|20250714|10:01:01.224997|S|87|14.705|0|87
C|OBDC|20250714|10:02:02.745739|S|140|14.7|0|140
C|OBDC|20250714|10:02:02.745740|S|126|14.7|0|126
C|OBDC|20250714|10:06:25.335211|S|150|14.685|0|150
C|OBDC|20250714|10:27:39.674345|S|170|14.725|0|170
C|OBDC|20250714|10:37:17.207480|S|94|14.75|0|94
C|OBDC|20250714|10:37:54.351715|S|100|14.75|0|100
C|OBDC|20250714|10:49:52.751261|S|100|14.705|0|100
C|OBDC|20250714|10:49:52.751345|S|90|14.705|0|90
C|OBDC|20250714|11:02:33.207131|S|200|14.745|0|200
C|OBDC|20250714|11:19:59.010678|E|100|14.73|0|100
C|OBDC|20250714|11:19:59.010678|E|100|14.73|0|100
C|OBDC|20250714|11:19:59.010678|E|17|14.73|0|17
C|OBDC|20250714|11:37:13.433592|S|100|14.77|0|100
C|OBDC|20250714|11:51:55.459633|S|43|14.765|0|43
C|OBDC|20250714|12:11:11.072339|S|210|14.735|0|210
C|OBDC|20250714|12:11:12.431167|S|44|14.735|0|44
C|OBDC|20250714|12:16:39.297442|S|11|14.735|0|11
C|OBDC|20250714|12:16:51.868593|S|100|14.735|0|100
C|OBDC|20250714|12:22:59.839221|S|31|14.735|0|31
C|OBDC|20250714|12:28:02.695070|S|66|14.75|0|66
C|OBDC|20250714|12:29:22.002481|S|50|14.74|0|50
C|OBDC|20250714|12:31:55.242609|S|60|14.73|0|60
C|OBDC|20250714|12:50:05.143503|S|100|14.715|0|100
C|OBDC|20250714|12:50:25.456787|S|91|14.73|0|91
C|OBDC|20250714|12:50:27.024065|S|2|14.72|0|2
C|OBDC|20250714|12:53:46.381197|S|100|14.74|0|100
C|OBDC|20250714|12:53:46.381641|S|100|14.74|0|100
C|OBDC|20250714|12:56:41.925997|S|1|14.75|0|1
C|OBDC|20250714|13:02:53.448183|S|100|14.75|0|100
C|OBDC|20250714|13:04:03.107375|S|100|14.75|0|100
C|OBDC|20250714|13:04:03.107818|S|100|14.75|0|100
C|OBDC|20250714|13:13:51.507602|S|200|14.775|0|200
C|OBDC|20250714|13:25:38.777438|S|100|14.755|0|100
C|OBDC|20250714|13:36:22.803282|S|100|14.77|0|100
C|OBDC|20250714|13:37:12.975106|S|73|14.765|0|73
C|OBDC|20250714|13:37:34.386949|S|9|14.765|0|9
C|OBDC|20250714|13:45:36.007460|S|82|14.765|0|82
C|OBDC|20250714|13:55:24.442340|S|37|14.77|0|37
C|OBDC|20250714|13:57:26.033719|S|100|14.77|0|100
C|OBDC|20250714|14:22:59.790765|S|16|14.79|0|16
C|OBDC|20250714|14:22:59.790793|S|47|14.79|0|47
C|OBDC|20250714|14:22:59.790794|S|37|14.79|0|37
C|OBDC|20250714|14:35:06.989074|S|81|14.79|0|81
C|OBDC|20250714|14:46:00.028534|S|100|14.79|0|100
C|OBDC|20250714|14:59:50.018546|S|100|14.82|0|100
C|OBDC|20250714|15:08:52.142975|S|65|14.81|0|65
C|OBDC|20250714|15:08:53.587729|S|1|14.805|0|1
C|OBDC|20250714|15:08:53.587892|S|259|14.805|0|259
C|OBDC|20250714|15:09:33.365782|S|9|14.8|0|9
C|OBDC|20250714|15:13:28.365038|S|100|14.8|0|100
C|OBDC|20250714|15:14:59.905662|S|40|14.795|0|40
C|OBDC|20250714|15:18:45.426098|S|94|14.81|0|94
C|OBDC|20250714|15:18:45.432752|S|100|14.81|0|100
C|OBDC|20250714|15:21:33.289050|S|89|14.805|0|89
C|OBDC|20250714|15:21:59.380549|S|1|14.79|0|1
C|OBDC|20250714|15:21:59.380549|S|6|14.79|0|6
C|OBDC|20250714|15:21:59.380550|S|5|14.79|0|5
C|OBDC|20250714|15:21:59.380550|S|6|14.79|0|6
C|OBDC|20250714|15:21:59.380583|S|85|14.79|0|85
C|OBDC|20250714|15:21:59.380583|S|52|14.79|0|52
C|OBDC|20250714|15:21:59.380604|S|100|14.8|0|100
C|OBDC|20250714|15:24:48.280210|S|100|14.8|0|100
C|OBDC|20250714|15:24:48.284202|S|18|14.79|0|18
C|OBDC|20250714|15:24:48.284202|S|1|14.79|0|1
C|OBDC|20250714|15:24:48.284706|S|100|14.795|0|100
C|OBDC|20250714|15:28:16.970989|S|17|14.8|0|17
C|OBDC|20250714|15:33:29.394482|S|100|14.79|0|100
C|OBDC|20250714|15:33:29.649473|S|4|14.79|0|4
C|OBDC|20250714|15:33:29.669995|S|1|14.79|0|1
C|OBDC|20250714|15:33:29.941341|S|4|14.79|0|4
C|OBDC|20250714|15:33:30.041579|S|2|14.79|0|2
C|OBDC|20250714|15:38:52.991442|S|16|14.8|0|16
C|OBDC|20250714|15:39:03.972505|S|13|14.8|0|13
C|OBDC|20250714|15:39:56.188358|S|58|14.8|0|58
C|OBDC|20250714|15:39:58.230870|S|42|14.8|0|42
C|OBDC|20250714|15:41:39.328886|S|27|14.795|0|27
C|OBDC|20250714|15:44:24.551154|S|35|14.8|0|35
C|OBDC|20250714|15:46:16.405559|S|4|14.795|0|4
C|OBDC|20250714|15:46:29.421760|S|100|14.8|0|100
C|OBDC|20250714|15:47:10.672342|S|15|14.79|0|15
C|OBDC|20250714|15:47:40.651744|S|100|14.8|0|100
C|OBDC|20250714|15:49:54.636055|S|100|14.8|0|100
C|OBDC|20250714|15:50:14.966581|S|100|14.79|0|100
C|OBDC|20250714|15:57:02.258357|S|4|14.79|0|4
C|OBDC|20250714|15:57:02.258357|S|100|14.79|0|100
C|OBDC|20250714|15:58:35.299328|S|58|14.79|0|58
C|OBDC|20250714|15:58:43.017800|S|100|14.8|0|100
C|OBDC|20250714|15:58:59.317548|S|100|14.8|0|100
C|OBDC|20250714|15:58:59.393475|S|100|14.8|0|100
C|OBDC|20250714|15:59:02.484790|S|40|14.805|0|40
C|OBDC|20250714|15:59:06.853714|S|9|14.81|0|9
C|OBDC|20250714|15:59:17.815769|S|2|14.805|0|2
C|OBDC|20250714|15:59:18.762044|S|32|14.81|0|32
C|OBDC|20250714|15:59:21.349233|S|54|14.805|0|54
C|OBDC|20250714|15:59:21.349314|S|104|14.805|0|104
C|OBDC|20250714|15:59:21.349329|S|46|14.8|0|46
C|OBDC|20250714|15:59:21.349338|S|54|14.8|0|54
C|OBDC|20250714|15:59:21.509929|S|400|14.805|0|400
C|OBDC|20250714|15:59:43.981728|S|100|14.805|0|100
C|OBDC|20250714|15:59:45.370087|S|62|14.81|0|62
C|OBDC|20250714|15:59:45.370087|S|100|14.81|0|100
C|OBDC|20250714|15:59:46.517067|S|338|14.81|0|338
C|OBDC|20250714|15:59:46.517067|S|162|14.81|0|162
C|OBDC|20250714|15:59:48.779236|S|15|14.81|0|15
C|OBDC|20250714|15:59:49.025830|S|2|14.81|0|2
C|OBDC|20250714|15:59:49.313886|S|1|14.81|0|1
C|OBDC|20250714|15:59:49.803143|S|2|14.81|0|2
C|OBDC|20250714|15:59:52.358855|S|58|14.81|0|58
C|OBDC|20250714|15:59:54.756324|S|62|14.8|0|62
C|OBDC|20250714|15:59:55.015132|S|5|14.795|0|5
C|OBDC|20250714|15:59:56.367293|S|43|14.795|0|43
C|OBDC|20250714|15:59:56.586029|S|59|14.795|0|59
C|OBDC|20250714|15:59:58.117972|S|87|14.795|0|87
C|OBE|20250714|10:10:50.743162|S|3|5.44|0|3
C|OBE|20250714|10:33:01.157938|S|1|5.47|0|1
C|OBE|20250714|10:41:21.397437|S|1|5.5|0|1
C|OBE|20250714|10:48:12.796045|S|4|5.49|0|4
C|OBE|20250714|12:30:15.186290|S|6|5.47|0|6
C|OBE|20250714|12:30:19.692961|S|4|5.47|0|4
C|OBE|20250714|12:58:45.092710|S|100|5.485|0|100
C|OBE|20250714|13:03:28.159378|S|71|5.485|0|71
C|OBE|20250714|15:55:55.266996|S|5|5.47|0|5
C|OBE|20250714|15:59:55.083569|S|6|5.485|0|6
C|OBK|20250714|11:37:14.337665|S|9|37.66|0|9
C|OBK|20250714|12:37:25.270364|S|48|37.64|0|48
C|OBK|20250714|12:45:56.955582|S|6|37.68|0|6
C|OBK|20250714|13:33:26.187104|S|1|37.71|0|1
C|OBK|20250714|14:03:41.238793|S|4|37.71|0|4
C|OBK|20250714|15:56:54.223245|S|61|37.91|0|61
C|OBT|20250714|15:51:46.199977|S|25|27.86|0|25
C|OBT|20250714|15:59:44.736122|S|15|27.89|0|15
C|OBT|20250714|15:59:45.382253|S|5|27.89|0|5
C|OC|20250714|09:52:22.005333|S|100|146.26|0|100
C|OC|20250714|10:12:46.139443|S|38|145.6|0|38
C|OC|20250714|10:15:16.488796|S|5|146.07|0|5
C|OC|20250714|10:15:16.488846|S|5|146.07|0|5
C|OC|20250714|10:15:16.489178|S|3|146.07|0|3
C|OC|20250714|10:36:24.705292|S|1|144.55|0|1
C|OC|20250714|10:36:41.786981|S|1|144.78|0|1
C|OC|20250714|10:37:07.532383|S|2|144.81|0|2
C|OC|20250714|10:37:08.013629|S|2|144.81|0|2
C|OC|20250714|10:37:29.688906|S|2|144.62|0|2
C|OC|20250714|10:43:03.952990|S|1|145.05|0|1
C|OC|20250714|10:43:03.953054|S|1|145.05|0|1
C|OC|20250714|10:43:03.953069|S|98|145.05|0|98
C|OC|20250714|10:43:03.953078|S|1|145.09|0|1
C|OC|20250714|11:07:46.560155|S|40|144.42|0|40
C|OC|20250714|11:18:41.402603|S|100|143.65|0|100
C|OC|20250714|11:26:01.108910|S|100|143.98|0|100
C|OC|20250714|11:31:29.539088|S|100|144.32|0|100
C|OC|20250714|11:59:51.527869|S|1|144.67|0|1
C|OC|20250714|11:59:51.527869|S|1|144.67|0|1
C|OC|20250714|11:59:56.111354|S|38|144.565|0|38
C|OC|20250714|12:00:09.238844|S|2|144.66|0|2
C|OC|20250714|12:03:50.621439|S|15|144.9|0|15
C|OC|20250714|12:03:50.621486|S|15|144.9|0|15
C|OC|20250714|12:03:50.621505|S|15|144.9|0|15
C|OC|20250714|12:03:50.621506|S|15|144.9|0|15
C|OC|20250714|12:03:50.621547|S|15|144.9|0|15
C|OC|20250714|12:43:03.956140|S|1|144.46|0|1
C|OC|20250714|12:43:03.956233|S|1|144.46|0|1
C|OC|20250714|12:43:03.956299|S|1|144.47|0|1
C|OC|20250714|12:43:03.956335|S|99|144.47|0|99
C|OC|20250714|12:43:03.956336|S|1|144.48|0|1
C|OC|20250714|12:46:02.247459|S|1|144.68|0|1
C|OC|20250714|13:24:56.269420|S|1|144.47|0|1
C|OC|20250714|14:02:47.351862|S|5|144.86|0|5
C|OC|20250714|14:02:47.351893|S|95|144.86|0|95
C|OC|20250714|14:15:31.246615|S|5|144.67|0|5
C|OC|20250714|14:15:31.246693|S|5|144.69|0|5
C|OC|20250714|14:15:31.246693|S|95|144.67|0|95
C|OC|20250714|14:27:07.879785|S|100|144.52|0|100
C|OC|20250714|14:29:39.782805|S|4|144.43|0|4
C|OC|20250714|14:41:33.086827|S|15|144.9|0|15
C|OC|20250714|14:41:33.086927|S|38|144.9|0|38
C|OC|20250714|14:41:33.087007|S|38|144.9|0|38
C|OC|20250714|14:41:33.087048|S|9|144.9|0|9
C|OC|20250714|15:11:23.145955|S|28|144.74|0|28
C|OC|20250714|15:11:46.379267|S|28|144.79|0|28
C|OC|20250714|15:11:46.558538|S|25|144.79|0|25
C|OC|20250714|15:13:26.853140|S|38|144.94|0|38
C|OC|20250714|15:26:09.467377|S|5|145.05|0|5
C|OC|20250714|15:26:09.490343|S|5|145.08|0|5
C|OC|20250714|15:34:37.919236|S|61|144.86|0|61
C|OC|20250714|15:36:25.997552|S|5|144.86|0|5
C|OC|20250714|15:41:12.367199|S|1|144.9|0|1
C|OC|20250714|15:41:12.367199|S|1|144.9|0|1
C|OC|20250714|15:47:54.428083|S|100|144.69|0|100
C|OC|20250714|15:49:38.445917|S|27|144.75|0|27
C|OC|20250714|15:49:57.624503|S|100|144.73|0|100
C|OC|20250714|15:54:57.321585|S|38|144.5|0|38
C|OC|20250714|15:54:57.322603|S|1|144.53|0|1
C|OC|20250714|15:56:26.686080|S|100|144.48|0|100
C|OC|20250714|15:56:40.680182|S|1|144.55|0|1
C|OC|20250714|15:57:15.749039|S|3|144.61|0|3
C|OC|20250714|15:57:30.195370|S|10|144.69|0|10
C|OC|20250714|15:58:00.509413|S|38|144.51|0|38
C|OC|20250714|15:58:00.509493|S|38|144.51|0|38
C|OC|20250714|15:58:00.509560|S|24|144.51|0|24
C|OC|20250714|15:58:49.583817|S|100|144.51|0|100
C|OC|20250714|15:59:42.513026|S|98|144.45|0|98
C|OC|20250714|15:59:42.513156|S|100|144.465|0|100
C|OC|20250714|15:59:48.142211|S|100|144.42|0|100
C|OC|20250714|15:59:49.863238|S|1|144.42|0|1
C|OC|20250714|15:59:53.052364|S|89|144.31|0|89
C|OC|20250714|15:59:58.000435|S|100|144.3|0|100
C|OCC|20250714|12:43:25.230800|E|100|6.01|0|100
C|OCC|20250714|13:38:43.780510|E|20|6.26|0|20
C|OCC|20250714|14:52:12.765148|S|100|5.89|0|100
C|OCC|20250714|15:17:22.570733|E|10|5.87|0|10
C|OCC|20250714|15:18:12.005862|S|50|5.74|0|50
C|OCC|20250714|15:54:04.142646|S|100|5.995|0|100
C|OCC|20250714|15:59:38.023934|S|10|6.02|0|10
C|OCGN|20250714|09:32:15.833302|S|836|1.08|0|836
C|OCGN|20250714|09:33:03.488269|S|100|1.11|0|100
C|OCGN|20250714|09:33:03.488281|S|100|1.11|0|100
C|OCGN|20250714|09:33:03.488282|S|100|1.11|0|100
C|OCGN|20250714|09:33:09.834649|S|100|1.11|0|100
C|OCGN|20250714|09:33:11.665704|S|100|1.11|0|100
C|OCGN|20250714|09:33:17.601322|S|100|1.12|0|100
C|OCGN|20250714|09:33:22.492043|S|100|1.12|0|100
C|OCGN|20250714|09:33:25.895535|S|800|1.12|0|800
C|OCGN|20250714|09:33:25.895535|S|100|1.12|0|100
C|OCGN|20250714|09:33:25.895536|S|100|1.12|0|100
C|OCGN|20250714|10:55:09.775569|S|400|1.115|0|400
C|OCGN|20250714|10:55:09.791626|S|200|1.11|0|200
C|OCGN|20250714|10:55:09.791626|S|400|1.115|0|400
C|OCGN|20250714|10:55:09.791626|S|100|1.11|0|100
C|OCGN|20250714|10:55:09.791626|S|100|1.11|0|100
C|OCGN|20250714|10:55:09.792012|S|100|1.11|0|100
C|OCGN|20250714|10:55:09.792012|S|200|1.11|0|200
C|OCGN|20250714|10:55:09.792384|S|100|1.11|0|100
C|OCGN|20250714|10:55:09.792384|S|200|1.11|0|200
C|OCGN|20250714|10:55:09.839526|S|62|1.11|0|62
C|OCGN|20250714|10:55:09.839526|S|300|1.115|0|300
C|OCGN|20250714|10:55:09.839547|S|138|1.11|0|138
C|OCGN|20250714|11:13:55.031753|S|1000|1.12|0|1000
C|OCGN|20250714|12:01:27.181201|S|600|1.1|0|600
C|OCGN|20250714|13:18:15.937026|S|200|1.13|0|200
C|OCGN|20250714|13:57:24.433844|S|700|1.13|0|700
C|OCGN|20250714|14:04:58.292851|S|100|1.13|0|100
C|OCGN|20250714|14:05:28.045690|S|100|1.13|0|100
C|OCGN|20250714|14:21:53.336343|S|100|1.125|0|100
C|OCGN|20250714|14:21:53.336400|S|189|1.125|0|189
C|OCGN|20250714|15:34:37.075567|S|800|1.13|0|800
C|OCGN|20250714|15:38:27.532200|S|120|1.12|0|120
C|OCGN|20250714|15:38:27.532200|S|500|1.125|0|500
C|OCGN|20250714|15:38:27.532200|S|200|1.12|0|200
C|OCGN|20250714|15:38:27.532201|S|100|1.12|0|100
C|OCGN|20250714|15:59:48.513721|S|91|1.105|0|91
C|OCGN|20250714|15:59:48.737766|S|78|1.105|0|78
C|OCGN|20250714|15:59:49.489939|S|100|1.105|0|100
C|OCGN|20250714|15:59:53.735170|S|100|1.105|0|100
C|OCSL|20250714|10:03:46.498144|S|1|14.32|0|1
C|OCSL|20250714|10:06:37.545576|S|1|14.33|0|1
C|OCSL|20250714|10:07:01.117273|S|1|14.34|0|1
C|OCSL|20250714|10:14:55.883901|S|1|14.37|0|1
C|OCSL|20250714|10:15:46.196313|S|1|14.36|0|1
C|OCSL|20250714|10:16:56.281219|S|49|14.37|0|49
C|OCSL|20250714|10:23:26.380370|S|2|14.39|0|2
C|OCSL|20250714|10:23:26.380370|S|1|14.39|0|1
C|OCSL|20250714|10:23:26.380370|S|2|14.39|0|2
C|OCSL|20250714|10:29:26.077962|S|25|14.345|0|25
C|OCSL|20250714|10:30:01.061164|S|44|14.35|0|44
C|OCSL|20250714|10:30:08.178125|S|4|14.36|0|4
C|OCSL|20250714|10:30:08.178126|S|7|14.36|0|7
C|OCSL|20250714|10:30:08.178126|S|6|14.36|0|6
C|OCSL|20250714|10:30:08.178126|S|9|14.36|0|9
C|OCSL|20250714|10:30:08.178127|S|13|14.36|0|13
C|OCSL|20250714|10:32:55.088724|S|5|14.39|0|5
C|OCSL|20250714|10:32:55.118214|S|6|14.39|0|6
C|OCSL|20250714|10:34:14.020309|S|5|14.4|0|5
C|OCSL|20250714|10:37:24.587474|S|1|14.4|0|1
C|OCSL|20250714|10:37:24.587474|S|1|14.4|0|1
C|OCSL|20250714|10:37:24.587474|S|3|14.4|0|3
C|OCSL|20250714|10:37:24.587475|S|3|14.4|0|3
C|OCSL|20250714|10:37:26.431845|S|3|14.4|0|3
C|OCSL|20250714|10:37:26.431863|S|1|14.4|0|1
C|OCSL|20250714|10:37:26.431863|S|2|14.4|0|2
C|OCSL|20250714|10:40:26.704372|S|12|14.41|0|12
C|OCSL|20250714|10:40:26.704373|S|8|14.41|0|8
C|OCSL|20250714|10:40:26.704373|S|10|14.41|0|10
C|OCSL|20250714|10:49:22.567334|S|1|14.37|0|1
C|OCSL|20250714|10:49:22.567334|S|1|14.37|0|1
C|OCSL|20250714|10:50:01.137501|S|1|14.37|0|1
C|OCSL|20250714|10:50:01.137502|S|1|14.37|0|1
C|OCSL|20250714|10:50:13.650375|S|1|14.37|0|1
C|OCSL|20250714|10:51:39.523919|S|51|14.38|0|51
C|OCSL|20250714|10:55:19.554125|S|1|14.39|0|1
C|OCSL|20250714|10:57:14.808973|S|1|14.4|0|1
C|OCSL|20250714|10:59:11.733278|S|2|14.39|0|2
C|OCSL|20250714|11:04:20.370289|S|98|14.39|0|98
C|OCSL|20250714|11:07:09.836273|S|2|14.38|0|2
C|OCSL|20250714|11:07:09.836273|S|1|14.38|0|1
C|OCSL|20250714|11:07:09.836274|S|1|14.38|0|1
C|OCSL|20250714|11:07:09.836274|S|1|14.38|0|1
C|OCSL|20250714|11:08:46.418188|S|1|14.39|0|1
C|OCSL|20250714|11:08:46.418188|S|1|14.39|0|1
C|OCSL|20250714|11:08:46.418189|S|1|14.39|0|1
C|OCSL|20250714|11:09:28.240144|S|1|14.4|0|1
C|OCSL|20250714|11:09:28.240144|S|1|14.4|0|1
C|OCSL|20250714|11:21:47.436028|S|1|14.4|0|1
C|OCSL|20250714|11:21:47.436028|S|1|14.4|0|1
C|OCSL|20250714|11:21:47.436028|S|1|14.4|0|1
C|OCSL|20250714|11:21:47.436029|S|1|14.4|0|1
C|OCSL|20250714|11:21:47.436029|S|1|14.4|0|1
C|OCSL|20250714|11:21:47.436030|S|2|14.4|0|2
C|OCSL|20250714|11:21:47.436030|S|1|14.4|0|1
C|OCSL|20250714|11:23:13.883572|S|2|14.41|0|2
C|OCSL|20250714|11:23:13.883572|S|1|14.41|0|1
C|OCSL|20250714|11:23:13.883572|S|1|14.41|0|1
C|OCSL|20250714|11:25:34.408855|S|1|14.41|0|1
C|OCSL|20250714|11:25:34.408855|S|1|14.41|0|1
C|OCSL|20250714|11:31:37.681959|S|1|14.42|0|1
C|OCSL|20250714|11:31:37.681959|S|1|14.42|0|1
C|OCSL|20250714|11:31:58.611078|S|1|14.43|0|1
C|OCSL|20250714|11:31:58.611078|S|1|14.43|0|1
C|OCSL|20250714|11:31:58.611078|S|1|14.43|0|1
C|OCSL|20250714|11:31:58.611078|S|1|14.43|0|1
C|OCSL|20250714|11:40:49.111296|S|4|14.43|0|4
C|OCSL|20250714|11:41:19.189001|S|1|14.44|0|1
C|OCSL|20250714|11:41:19.189001|S|1|14.44|0|1
C|OCSL|20250714|11:41:19.189001|S|1|14.44|0|1
C|OCSL|20250714|11:41:19.189001|S|1|14.44|0|1
C|OCSL|20250714|11:41:19.189001|S|1|14.44|0|1
C|OCSL|20250714|11:41:19.189002|S|2|14.44|0|2
C|OCSL|20250714|11:55:34.901595|S|7|14.43|0|7
C|OCSL|20250714|11:55:34.901595|S|6|14.43|0|6
C|OCSL|20250714|12:03:25.200448|S|4|14.4|0|4
C|OCSL|20250714|12:03:25.200448|S|4|14.4|0|4
C|OCSL|20250714|12:03:25.200449|S|3|14.4|0|3
C|OCSL|20250714|12:03:25.200449|S|3|14.4|0|3
C|OCSL|20250714|12:03:25.200449|S|2|14.4|0|2
C|OCSL|20250714|12:03:25.200449|S|2|14.4|0|2
C|OCSL|20250714|12:13:27.962911|S|3|14.37|0|3
C|OCSL|20250714|12:13:27.962911|S|2|14.37|0|2
C|OCSL|20250714|12:19:30.987483|S|1|14.38|0|1
C|OCSL|20250714|12:19:30.987483|S|1|14.38|0|1
C|OCSL|20250714|12:25:18.055986|S|2|14.38|0|2
C|OCSL|20250714|12:25:18.055987|S|1|14.38|0|1
C|OCSL|20250714|12:25:18.055987|S|2|14.38|0|2
C|OCSL|20250714|12:25:18.055987|S|1|14.38|0|1
C|OCSL|20250714|12:25:18.055988|S|2|14.38|0|2
C|OCSL|20250714|12:25:18.055988|S|2|14.38|0|2
C|OCSL|20250714|12:27:01.185977|S|1|14.38|0|1
C|OCSL|20250714|12:28:59.920908|S|1|14.38|0|1
C|OCSL|20250714|12:28:59.920908|S|1|14.38|0|1
C|OCSL|20250714|12:28:59.920909|S|1|14.38|0|1
C|OCSL|20250714|12:42:43.288147|S|5|14.36|0|5
C|OCSL|20250714|12:42:43.288148|S|5|14.36|0|5
C|OCSL|20250714|12:47:59.125449|S|2|14.37|0|2
C|OCSL|20250714|12:47:59.125449|S|2|14.37|0|2
C|OCSL|20250714|12:47:59.125449|S|1|14.37|0|1
C|OCSL|20250714|12:53:47.329376|S|1|14.37|0|1
C|OCSL|20250714|12:53:47.329376|S|1|14.37|0|1
C|OCSL|20250714|12:53:47.329376|S|1|14.37|0|1
C|OCSL|20250714|12:53:47.329377|S|2|14.37|0|2
C|OCSL|20250714|12:53:47.329377|S|1|14.37|0|1
C|OCSL|20250714|12:53:47.329377|S|1|14.37|0|1
C|OCSL|20250714|12:53:47.329377|S|1|14.37|0|1
C|OCSL|20250714|13:02:41.187924|S|100|14.38|0|100
C|OCSL|20250714|13:02:41.188698|S|1|14.38|0|1
C|OCSL|20250714|13:02:41.188698|S|1|14.38|0|1
C|OCSL|20250714|13:02:41.188698|S|1|14.38|0|1
C|OCSL|20250714|13:03:12.331303|S|1|14.38|0|1
C|OCSL|20250714|13:12:08.606526|S|2|14.39|0|2
C|OCSL|20250714|13:12:08.606526|S|1|14.39|0|1
C|OCSL|20250714|13:15:07.624268|S|1|14.4|0|1
C|OCSL|20250714|13:15:07.624268|S|1|14.4|0|1
C|OCSL|20250714|13:44:22.802170|S|100|14.44|0|100
C|OCSL|20250714|14:01:49.350300|S|6|14.42|0|6
C|OCSL|20250714|14:10:27.929403|S|57|14.43|0|57
C|OCSL|20250714|14:14:58.272313|S|80|14.425|0|80
C|OCSL|20250714|14:25:36.809434|S|6|14.425|0|6
C|OCSL|20250714|14:25:49.216400|S|23|14.43|0|23
C|OCSL|20250714|14:49:21.765734|S|54|14.43|0|54
C|OCSL|20250714|14:52:35.175770|S|46|14.43|0|46
C|OCSL|20250714|14:54:05.076906|S|100|14.445|0|100
C|OCSL|20250714|14:54:05.077006|S|80|14.445|0|80
C|OCSL|20250714|14:54:11.760183|S|68|14.445|0|68
C|OCSL|20250714|14:56:08.036194|S|54|14.45|0|54
C|OCSL|20250714|15:00:11.399762|S|57|14.44|0|57
C|OCSL|20250714|15:00:11.399780|S|43|14.44|0|43
C|OCSL|20250714|15:01:18.459977|S|1|14.45|0|1
C|OCSL|20250714|15:01:47.676360|S|27|14.445|0|27
C|OCSL|20250714|15:02:10.876384|S|1|14.45|0|1
C|OCSL|20250714|15:02:50.602481|S|3|14.445|0|3
C|OCSL|20250714|15:03:22.792094|S|1|14.445|0|1
C|OCSL|20250714|15:05:26.296720|S|54|14.46|0|54
C|OCSL|20250714|15:07:46.856123|S|46|14.46|0|46
C|OCSL|20250714|15:07:46.856123|S|1|14.46|0|1
C|OCSL|20250714|15:15:58.039084|S|1|14.45|0|1
C|OCSL|20250714|15:20:11.543311|S|54|14.46|0|54
C|OCSL|20250714|15:21:26.821282|S|54|14.46|0|54
C|OCSL|20250714|15:22:31.339102|S|54|14.455|0|54
C|OCSL|20250714|15:26:54.380150|S|54|14.46|0|54
C|OCSL|20250714|15:28:14.538621|S|46|14.46|0|46
C|OCSL|20250714|15:29:49.236059|S|6|14.455|0|6
C|OCSL|20250714|15:30:21.644648|S|8|14.455|0|8
C|OCSL|20250714|15:38:27.259143|S|100|14.47|0|100
C|OCSL|20250714|15:50:19.519868|S|38|14.475|0|38
C|OCSL|20250714|15:54:30.252223|S|9|14.475|0|9
C|OCSL|20250714|15:56:10.564555|S|100|14.475|0|100
C|OCSL|20250714|15:56:53.526527|S|100|14.49|0|100
C|OCSL|20250714|15:59:10.661181|S|7|14.485|0|7
C|OCSL|20250714|15:59:19.845283|S|42|14.485|0|42
C|OCSL|20250714|15:59:20.007955|S|8|14.48|0|8
C|OCSL|20250714|15:59:20.007955|S|1|14.48|0|1
C|OCSL|20250714|15:59:20.007955|S|100|14.48|0|100
C|OCSL|20250714|15:59:20.007955|S|9|14.48|0|9
C|OCSL|20250714|15:59:25.539291|S|12|14.495|0|12
C|OCSL|20250714|15:59:27.951425|S|101|14.495|0|101
C|OCSL|20250714|15:59:33.333657|S|26|14.5|0|26
C|OCSL|20250714|15:59:36.158751|S|74|14.5|0|74
C|OCSL|20250714|15:59:36.158751|S|10|14.5|0|10
C|OCSL|20250714|15:59:37.220313|S|41|14.5|0|41
C|OCSL|20250714|15:59:51.660492|S|3|14.495|0|3
C|OCSL|20250714|15:59:52.473835|S|1|14.495|0|1
C|OCSL|20250714|15:59:55.045708|S|2|14.495|0|2
C|OCSL|20250714|15:59:55.332415|S|16|14.495|0|16
C|OCSL|20250714|15:59:56.061516|S|28|14.495|0|28
C|OCTT|20250714|14:59:30.596709|S|100|40.4|0|100
C|OCUL|20250714|09:36:01.701108|S|8|11.01|0|8
C|OCUL|20250714|09:41:35.145695|S|10|11.05|0|10
C|OCUL|20250714|09:47:20.492809|S|100|11.04|0|100
C|OCUL|20250714|09:59:19.659727|S|5|11.08|0|5
C|OCUL|20250714|09:59:19.659792|S|5|11.08|0|5
C|OCUL|20250714|10:10:27.434800|S|100|11.16|0|100
C|OCUL|20250714|10:10:55.166057|S|1|11.16|0|1
C|OCUL|20250714|10:25:36.023180|S|100|11.255|0|100
C|OCUL|20250714|10:27:50.997814|S|31|11.24|0|31
C|OCUL|20250714|10:27:50.997827|S|69|11.24|0|69
C|OCUL|20250714|10:37:09.095027|S|300|11.295|0|300
C|OCUL|20250714|10:37:21.371735|S|100|11.295|0|100
C|OCUL|20250714|10:45:58.016413|S|150|11.21|0|150
C|OCUL|20250714|10:51:20.616987|S|150|11.27|0|150
C|OCUL|20250714|11:11:14.086967|S|109|11.295|0|109
C|OCUL|20250714|11:32:21.589607|S|150|11.25|0|150
C|OCUL|20250714|11:42:00.018785|S|100|11.28|0|100
C|OCUL|20250714|12:03:25.615108|S|5|11.22|0|5
C|OCUL|20250714|12:03:25.615190|S|5|11.22|0|5
C|OCUL|20250714|12:05:03.413528|S|43|11.22|0|43
C|OCUL|20250714|12:08:58.246496|S|100|11.21|0|100
C|OCUL|20250714|12:08:58.246613|S|14|11.21|0|14
C|OCUL|20250714|12:10:08.047896|S|100|11.2|0|100
C|OCUL|20250714|12:13:11.620166|S|5|11.18|0|5
C|OCUL|20250714|12:13:11.620231|S|5|11.18|0|5
C|OCUL|20250714|12:31:52.051149|S|100|11.235|0|100
C|OCUL|20250714|12:31:52.071127|S|100|11.235|0|100
C|OCUL|20250714|12:35:20.021024|S|5|11.23|0|5
C|OCUL|20250714|13:04:19.052554|S|7|11.27|0|7
C|OCUL|20250714|13:21:07.524431|S|5|11.24|0|5
C|OCUL|20250714|13:21:07.524510|S|5|11.24|0|5
C|OCUL|20250714|13:53:12.855970|S|100|11.22|0|100
C|OCUL|20250714|14:11:11.418785|S|100|11.22|0|100
C|OCUL|20250714|14:15:03.421978|S|100|11.21|0|100
C|OCUL|20250714|14:20:39.575869|S|5|11.23|0|5
C|OCUL|20250714|14:20:39.575869|S|33|11.23|0|33
C|OCUL|20250714|14:28:41.131786|S|32|11.23|0|32
C|OCUL|20250714|14:28:41.131797|S|68|11.23|0|68
C|OCUL|20250714|14:55:21.130539|S|100|11.21|0|100
C|OCUL|20250714|14:55:24.860366|S|5|11.21|0|5
C|OCUL|20250714|14:55:36.280799|S|95|11.21|0|95
C|OCUL|20250714|15:11:49.569260|S|5|11.23|0|5
C|OCUL|20250714|15:38:59.222558|S|25|11.27|0|25
C|OCUL|20250714|15:38:59.222649|S|5|11.27|0|5
C|OCUL|20250714|15:55:41.119042|S|5|11.28|0|5
C|ODC|20250714|13:41:55.545847|S|100|58.95|0|100
C|ODC|20250714|13:41:55.545874|S|100|58.94|0|100
C|ODC|20250714|13:41:55.545935|S|29|58.94|0|29
C|ODC|20250714|13:41:55.545971|S|71|58.94|0|71
C|ODC|20250714|13:42:37.140363|S|43|58.98|0|43
C|ODC|20250714|13:42:37.140741|S|10|58.98|0|10
C|ODC|20250714|13:44:35.158923|S|1|59.03|0|1
C|ODC|20250714|13:48:07.916319|S|1|59.14|0|1
C|ODC|20250714|13:48:11.153096|S|1|59.13|0|1
C|ODC|20250714|13:48:17.293619|S|98|59.13|0|98
C|ODC|20250714|13:50:03.296206|S|1|59.17|0|1
C|ODC|20250714|13:51:09.012345|S|33|59.21|0|33
C|ODC|20250714|13:51:09.012391|S|67|59.2|0|67
C|ODD|20250714|09:41:31.004376|S|128|72.47|0|128
C|ODD|20250714|09:41:31.004377|S|46|72.47|0|46
C|ODD|20250714|09:41:31.004397|S|80|72.47|0|80
C|ODD|20250714|10:24:51.772372|S|50|73.89|0|50
C|ODD|20250714|10:24:51.772372|S|50|73.89|0|50
C|ODD|20250714|10:47:11.485004|S|100|73.25|0|100
C|ODD|20250714|10:58:32.110894|S|24|73.02|0|24
C|ODD|20250714|10:58:32.110908|S|97|73.02|0|97
C|ODD|20250714|10:58:32.110917|S|79|73.02|0|79
C|ODD|20250714|10:58:32.110917|S|90|73.02|0|90
C|ODD|20250714|11:16:57.409147|S|100|73.18|0|100
C|ODD|20250714|11:48:09.486165|S|50|72.97|0|50
C|ODD|20250714|11:48:09.486165|S|50|72.96|0|50
C|ODD|20250714|11:48:09.486165|S|100|72.97|0|100
C|ODD|20250714|11:54:25.254166|S|7|72.87|0|7
C|ODD|20250714|11:54:25.254166|S|93|72.87|0|93
C|ODD|20250714|11:54:25.254185|S|7|72.87|0|7
C|ODD|20250714|11:54:25.254185|S|41|72.87|0|41
C|ODD|20250714|13:37:07.688707|S|50|73.09|0|50
C|ODD|20250714|13:37:07.688716|S|48|73.09|0|48
C|ODD|20250714|14:14:13.082470|S|3|73.08|0|3
C|ODD|20250714|15:29:26.612054|S|9|71.72|0|9
C|ODD|20250714|15:29:26.612054|S|28|71.72|0|28
C|ODD|20250714|15:29:26.612055|S|43|71.72|0|43
C|ODD|20250714|15:56:23.224369|S|26|71.47|0|26
C|ODD|20250714|15:56:23.225422|S|72|71.48|0|72
C|ODD|20250714|15:58:06.859153|S|51|71.17|0|51
C|ODD|20250714|15:59:19.448490|S|41|71.12|0|41
C|ODD|20250714|15:59:49.760105|S|28|71.11|0|28
C|ODFL|20250714|10:04:30.422247|S|1|165.15|0|1
C|ODFL|20250714|10:04:30.422270|S|1|165.15|0|1
C|ODFL|20250714|10:04:30.422314|S|1|165.15|0|1
C|ODFL|20250714|10:40:02.240721|S|59|165.87|0|59
C|ODFL|20250714|11:32:11.074768|S|16|166.4|0|16
C|ODFL|20250714|12:13:21.834653|S|2|166.05|0|2
C|ODFL|20250714|12:13:25.437918|S|5|166.06|0|5
C|ODFL|20250714|13:09:12.372513|S|1|166.49|0|1
C|ODFL|20250714|13:09:37.373472|S|1|166.49|0|1
C|ODFL|20250714|13:12:40.029833|S|6|166.33|0|6
C|ODFL|20250714|13:16:28.010666|S|100|166.52|0|100
C|ODFL|20250714|13:20:30.195484|S|1|166.45|0|1
C|ODFL|20250714|13:21:30.583198|S|2|166.14|0|2
C|ODFL|20250714|13:21:30.583312|S|14|166.14|0|14
C|ODFL|20250714|13:21:30.583418|S|16|166.11|0|16
C|ODFL|20250714|13:44:07.562752|S|5|166.49|0|5
C|ODFL|20250714|14:29:04.177662|S|50|166.04|0|50
C|ODFL|20250714|14:32:06.786103|S|27|166.22|0|27
C|ODFL|20250714|14:32:07.095445|S|2|166.18|0|2
C|ODFL|20250714|14:33:36.024571|S|48|166.26|0|48
C|ODFL|20250714|14:33:36.024590|S|7|166.26|0|7
C|ODFL|20250714|15:01:39.959842|S|17|166.22|0|17
C|ODFL|20250714|15:03:48.770003|S|17|166.23|0|17
C|ODFL|20250714|15:19:00.242779|S|1|166.18|0|1
C|ODFL|20250714|15:19:00.242779|S|2|166.18|0|2
C|ODFL|20250714|15:30:00.187961|S|100|165.92|0|100
C|ODFL|20250714|15:30:00.187961|S|73|165.91|0|73
C|ODFL|20250714|15:30:00.187961|S|50|165.92|0|50
C|ODFL|20250714|15:33:00.757958|S|2|165.83|0|2
C|ODFL|20250714|15:33:01.055864|S|1|165.87|0|1
C|ODFL|20250714|15:36:49.394721|S|16|165.87|0|16
C|ODFL|20250714|15:52:55.181212|S|55|165.54|0|55
C|ODFL|20250714|15:53:06.520633|S|100|165.57|0|100
C|ODFL|20250714|15:53:57.012695|S|22|165.5|0|22
C|ODFL|20250714|15:53:57.012983|S|92|165.51|0|92
C|ODFL|20250714|15:53:57.012983|S|8|165.5|0|8
C|ODFL|20250714|15:53:57.264154|S|8|165.51|0|8
C|ODFL|20250714|15:53:57.264154|S|56|165.51|0|56
C|ODFL|20250714|15:55:54.211942|S|59|165.66|0|59
C|ODP|20250714|15:26:48.084395|S|8|18.15|0|8
C|ODV|20250714|09:38:40.763301|S|100|2.57|0|100
C|ODV|20250714|09:38:41.821119|S|100|2.57|0|100
C|ODV|20250714|09:39:44.442062|S|100|2.59|0|100
C|ODV|20250714|10:09:46.765348|S|100|2.57|0|100
C|ODV|20250714|10:10:02.431583|S|200|2.575|0|200
C|ODV|20250714|10:10:41.498442|S|100|2.58|0|100
C|ODV|20250714|10:56:15.236468|S|100|2.56|0|100
C|ODV|20250714|11:19:43.591852|S|100|2.58|0|100
C|ODV|20250714|11:39:11.511980|E|100|2.59|0|100
C|ODV|20250714|12:17:48.265329|S|23|2.58|0|23
C|ODV|20250714|12:35:27.296924|S|2|2.57|0|2
C|ODV|20250714|12:35:32.906127|S|6|2.57|0|6
C|ODV|20250714|12:35:38.415328|S|6|2.57|0|6
C|ODV|20250714|12:46:33.901668|S|100|2.535|0|100
C|ODV|20250714|12:46:33.901692|S|100|2.535|0|100
C|ODV|20250714|12:53:58.705040|S|51|2.54|0|51
C|ODV|20250714|12:54:49.063375|S|149|2.535|0|149
C|ODV|20250714|13:09:53.274284|S|79|2.535|0|79
C|ODV|20250714|13:09:53.274490|S|79|2.535|0|79
C|ODV|20250714|13:21:35.444022|S|100|2.56|0|100
C|ODV|20250714|13:27:25.020657|S|23|2.565|0|23
C|ODV|20250714|13:29:42.177530|S|23|2.57|0|23
C|ODV|20250714|13:29:42.177530|S|277|2.565|0|277
C|ODV|20250714|13:45:35.876382|S|79|2.55|0|79
C|ODV|20250714|14:12:28.062635|S|100|2.59|0|100
C|ODV|20250714|14:13:06.931427|S|100|2.59|0|100
C|ODV|20250714|14:13:31.834072|S|40|2.595|0|40
C|ODV|20250714|14:22:55.538741|S|100|2.59|0|100
C|ODV|20250714|14:22:55.538921|S|100|2.59|0|100
C|ODV|20250714|14:22:55.539061|S|100|2.59|0|100
C|ODV|20250714|14:25:58.018218|S|1|2.59|0|1
C|ODV|20250714|14:33:01.920887|S|100|2.59|0|100
C|ODV|20250714|14:33:41.776561|S|100|2.59|0|100
C|ODV|20250714|14:38:18.978220|E|100|2.59|0|100
C|ODV|20250714|14:47:18.164614|S|100|2.6|0|100
C|ODV|20250714|14:47:18.164902|S|100|2.6|0|100
C|ODV|20250714|14:49:29.660480|S|100|2.59|0|100
C|ODV|20250714|14:49:29.660481|S|43|2.59|0|43
C|ODV|20250714|14:52:36.446878|E|100|2.58|0|100
C|ODV|20250714|14:56:22.477182|E|100|2.58|0|100
C|ODV|20250714|14:59:06.244285|S|100|2.58|0|100
C|ODV|20250714|15:08:16.552038|S|31|2.585|0|31
C|ODV|20250714|15:09:50.349846|E|8|2.57|0|8
C|ODV|20250714|15:20:57.107871|E|100|2.58|0|100
C|ODV|20250714|15:24:19.374450|S|100|2.59|0|100
C|ODV|20250714|15:24:28.958044|S|200|2.61|0|200
C|ODV|20250714|15:24:28.958521|S|100|2.61|0|100
C|ODV|20250714|15:24:29.098160|S|300|2.61|0|300
C|ODV|20250714|15:24:30.164060|S|300|2.61|0|300
C|ODV|20250714|15:24:32.310647|S|300|2.61|0|300
C|ODV|20250714|15:24:34.984691|S|300|2.61|0|300
C|ODV|20250714|15:25:21.493463|S|61|2.61|0|61
C|ODV|20250714|15:25:21.493463|S|300|2.61|0|300
C|ODV|20250714|15:25:21.997692|S|100|2.61|0|100
C|ODV|20250714|15:25:22.360254|S|100|2.6|0|100
C|ODV|20250714|15:25:22.360255|S|300|2.6|0|300
C|ODV|20250714|15:25:23.465527|S|200|2.61|0|200
C|ODV|20250714|15:25:23.465734|S|100|2.61|0|100
C|ODV|20250714|15:25:23.470820|S|300|2.61|0|300
C|ODV|20250714|15:25:23.470820|S|100|2.61|0|100
C|ODV|20250714|15:25:23.589397|S|300|2.6|0|300
C|ODV|20250714|15:25:28.606727|S|200|2.61|0|200
C|ODV|20250714|15:25:28.607213|S|100|2.61|0|100
C|ODV|20250714|15:25:28.607213|S|70|2.61|0|70
C|ODV|20250714|15:25:28.607752|S|100|2.61|0|100
C|ODV|20250714|15:25:29.094063|S|200|2.61|0|200
C|ODV|20250714|15:25:29.098095|S|300|2.61|0|300
C|ODV|20250714|15:27:05.518845|S|300|2.61|0|300
C|ODV|20250714|15:27:06.637375|S|100|2.61|0|100
C|ODV|20250714|15:35:28.089238|S|100|2.67|0|100
C|ODV|20250714|15:35:28.089687|S|100|2.67|0|100
C|ODV|20250714|15:42:56.414532|S|100|2.62|0|100
C|ODV|20250714|15:44:17.923987|S|100|2.62|0|100
C|ODV|20250714|15:44:17.926217|S|92|2.62|0|92
C|ODV|20250714|15:45:49.969093|S|100|2.61|0|100
C|ODV|20250714|15:50:40.679697|S|100|2.6|0|100
C|ODV|20250714|15:52:09.680087|S|100|2.6|0|100
C|ODV|20250714|15:52:25.011476|S|100|2.61|0|100
C|ODV|20250714|15:52:57.438167|E|100|2.6|0|100
C|ODV|20250714|15:53:18.822809|S|22|2.6|0|22
C|ODV|20250714|15:56:23.887854|S|100|2.61|0|100
C|ODV|20250714|15:56:55.011082|S|100|2.63|0|100
C|ODV|20250714|15:57:02.163140|S|100|2.63|0|100
C|ODV|20250714|15:57:18.922201|S|2|2.63|0|2
C|ODV|20250714|15:57:21.107398|S|2|2.63|0|2
C|ODV|20250714|15:57:22.722840|S|96|2.63|0|96
C|ODV|20250714|15:57:22.723820|S|1|2.63|0|1
C|ODV|20250714|15:57:23.750720|S|100|2.62|0|100
C|ODV|20250714|15:57:23.751250|S|1|2.63|0|1
C|ODV|20250714|15:57:25.661083|S|2|2.63|0|2
C|ODV|20250714|15:57:27.921052|S|2|2.63|0|2
C|ODV|20250714|15:57:31.729212|S|94|2.63|0|94
C|ODV|20250714|15:57:58.447308|S|74|2.63|0|74
C|ODV|20250714|15:57:58.447308|S|26|2.63|0|26
C|ODV|20250714|15:58:24.448765|S|300|2.625|0|300
C|ODV|20250714|15:59:06.852548|S|100|2.62|0|100
C|ODV|20250714|15:59:15.601486|S|26|2.62|0|26
C|ODV|20250714|15:59:15.601486|S|74|2.62|0|74
C|ODV|20250714|15:59:15.601486|S|29|2.62|0|29
C|ODV|20250714|15:59:15.601486|S|100|2.62|0|100
C|ODV|20250714|15:59:20.769235|S|74|2.62|0|74
C|ODV|20250714|15:59:20.769235|S|71|2.62|0|71
C|ODV|20250714|15:59:20.769235|S|2|2.62|0|2
C|ODV|20250714|15:59:49.299823|S|98|2.61|0|98
C|OEC|20250714|09:30:10.036020|S|1|11.17|0|1
C|OEC|20250714|15:21:55.484106|S|52|11.06|0|52
C|OEC|20250714|15:30:56.717700|S|5|11.04|0|5
C|OEC|20250714|15:30:56.718607|S|1|11.04|0|1
C|OEC|20250714|15:45:12.625326|S|100|11.1|0|100
C|OEC|20250714|15:57:49.648567|S|7|11.14|0|7
C|OEC|20250714|15:57:49.650818|S|43|11.14|0|43
C|OEC|20250714|15:59:45.611674|S|1|11.155|0|1
C|OEC|20250714|15:59:49.994283|S|1|11.17|0|1
C|OEC|20250714|15:59:52.032357|S|100|11.19|0|100
C|OEF|20250714|09:30:10.232114|S|100|307.08|0|100
C|OEF|20250714|09:42:04.332738|S|100|306.49|0|100
C|OEF|20250714|10:38:14.093169|S|11|306.55|0|11
C|OEF|20250714|11:35:35.004605|S|10|307.23|0|10
C|OEF|20250714|14:06:24.010522|S|7|307.74|0|7
C|OFAL|20250714|10:14:15.110578|S|100|3.03|0|100
C|OFAL|20250714|11:21:07.194162|S|200|3.04|0|200
C|OFG|20250714|09:43:33.470656|S|100|44.4|0|100
C|OFG|20250714|09:43:33.470657|S|93|44.4|0|93
C|OFG|20250714|15:56:23.429253|S|10|45.2|0|10
C|OFIX|20250714|15:09:50.494523|S|10|10.92|0|10
C|OFIX|20250714|15:16:04.374514|S|10|10.91|0|10
C|OFIX|20250714|15:55:45.105762|S|9|10.925|0|9
C|OFIX|20250714|15:59:03.911977|S|1|10.96|0|1
C|OFIX|20250714|15:59:07.238818|S|1|10.96|0|1
C|OFIX|20250714|15:59:10.048560|S|1|10.96|0|1
C|OFIX|20250714|15:59:13.073568|S|1|10.96|0|1
C|OFIX|20250714|15:59:52.242862|S|4|10.98|0|4
C|OFIX|20250714|15:59:53.380290|S|24|10.98|0|24
C|OFIX|20250714|15:59:55.030137|S|1|10.98|0|1
C|OFLX|20250714|09:44:49.996478|S|100|34.85|0|100
C|OFLX|20250714|09:44:49.996553|S|82|34.8|0|82
C|OFLX|20250714|09:45:13.340862|S|3|34.63|0|3
C|OFLX|20250714|09:49:01.205986|S|124|34.95|0|124
C|OFLX|20250714|09:49:01.205986|S|50|34.96|0|50
C|OFLX|20250714|10:00:15.442231|S|90|34.55|0|90
C|OFLX|20250714|10:00:21.704742|S|1|34.53|0|1
C|OFLX|20250714|10:05:01.975214|S|1|34.45|0|1
C|OFLX|20250714|10:05:11.341815|S|2|34.65|0|2
C|OFLX|20250714|10:12:12.090532|S|100|34.46|0|100
C|OFLX|20250714|10:12:12.090533|S|16|34.45|0|16
C|OFLX|20250714|10:12:16.905360|S|1|34.46|0|1
C|OFLX|20250714|10:13:20.606632|S|87|34.5|0|87
C|OFLX|20250714|10:13:20.606633|S|6|34.47|0|6
C|OFLX|20250714|10:13:20.606633|S|6|34.47|0|6
C|OFLX|20250714|10:13:52.377143|S|26|34.46|0|26
C|OFLX|20250714|10:18:05.997521|S|58|34.63|0|58
C|OFLX|20250714|10:22:19.299961|S|90|34.45|0|90
C|OFLX|20250714|10:23:01.992358|S|30|34.35|0|30
C|OFLX|20250714|10:42:08.332542|S|7|34.62|0|7
C|OFLX|20250714|10:42:12.024168|S|30|34.62|0|30
C|OFLX|20250714|10:48:46.582611|S|268|34.55|0|268
C|OFLX|20250714|10:48:46.582626|S|32|34.55|0|32
C|OFLX|20250714|10:48:46.582626|S|200|34.53|0|200
C|OFLX|20250714|10:48:46.582627|S|20|34.52|0|20
C|OFLX|20250714|10:48:46.582627|S|10|34.53|0|10
C|OFLX|20250714|10:49:09.993234|S|1|34.54|0|1
C|OFLX|20250714|10:49:32.066552|S|1|34.54|0|1
C|OFLX|20250714|10:49:34.741153|S|1|34.54|0|1
C|OFLX|20250714|11:04:25.387561|S|10|34.59|0|10
C|OFLX|20250714|11:04:25.387571|S|10|34.59|0|10
C|OFLX|20250714|11:04:25.387734|S|10|34.58|0|10
C|OFLX|20250714|11:04:25.387734|S|70|34.59|0|70
C|OFLX|20250714|11:04:47.728262|S|41|34.57|0|41
C|OFLX|20250714|11:05:13.989474|S|320|34.57|0|320
C|OFLX|20250714|11:06:38.410291|S|6|34.55|0|6
C|OFLX|20250714|11:06:38.410297|S|6|34.55|0|6
C|OFLX|20250714|11:06:38.410542|S|3|34.55|0|3
C|OFLX|20250714|11:16:08.350032|S|12|34.29|0|12
C|OFLX|20250714|11:16:46.777500|S|12|34.28|0|12
C|OFLX|20250714|11:49:32.126798|S|500|34.4|0|500
C|OFLX|20250714|11:50:09.573127|S|50|34.52|0|50
C|OFLX|20250714|11:50:09.573127|S|213|34.6|0|213
C|OFLX|20250714|11:50:09.573138|S|387|34.6|0|387
C|OFLX|20250714|11:50:09.573139|S|29|34.62|0|29
C|OFLX|20250714|11:51:01.610869|S|126|34.5|0|126
C|OFLX|20250714|11:51:01.613018|S|100|34.5|0|100
C|OFLX|20250714|11:52:52.797993|S|176|34.58|0|176
C|OFLX|20250714|11:53:10.509285|S|10|34.58|0|10
C|OFLX|20250714|11:53:10.509285|S|224|34.58|0|224
C|OFLX|20250714|11:53:10.509285|S|16|34.58|0|16
C|OFLX|20250714|11:53:10.509285|S|50|34.58|0|50
C|OFLX|20250714|11:54:02.084500|S|234|34.51|0|234
C|OFLX|20250714|11:54:02.084500|S|10|34.52|0|10
C|OFLX|20250714|11:54:02.084771|S|10|34.51|0|10
C|OFLX|20250714|13:05:47.045644|S|13|34.63|0|13
C|OFLX|20250714|13:16:41.872812|S|29|34.5|0|29
C|OFLX|20250714|13:16:51.176089|S|17|34.48|0|17
C|OFLX|20250714|13:34:16.798469|S|4|34.51|0|4
C|OFLX|20250714|14:18:32.379628|S|14|34.27|0|14
C|OFLX|20250714|15:06:08.671115|S|16|34.26|0|16
C|OFLX|20250714|15:08:18.055778|S|1|34.23|0|1
C|OFLX|20250714|15:42:26.744105|S|16|34.46|0|16
C|OFLX|20250714|15:49:56.189104|S|10|34.53|0|10
C|OGE|20250714|09:43:20.381381|S|100|44.48|0|100
C|OGE|20250714|09:43:28.054797|S|100|44.495|0|100
C|OGE|20250714|09:50:24.843950|S|7|44.61|0|7
C|OGE|20250714|09:54:50.092231|S|7|44.59|0|7
C|OGE|20250714|09:55:20.281085|S|7|44.57|0|7
C|OGE|20250714|09:55:20.281315|S|13|44.57|0|13
C|OGE|20250714|09:55:20.281315|S|43|44.57|0|43
C|OGE|20250714|09:57:26.188938|S|63|44.555|0|63
C|OGE|20250714|10:00:33.175603|S|50|44.61|0|50
C|OGE|20250714|10:01:01.398199|S|63|44.615|0|63
C|OGE|20250714|10:02:54.058565|S|100|44.595|0|100
C|OGE|20250714|10:08:42.554080|S|100|44.795|0|100
C|OGE|20250714|10:14:37.018396|S|100|44.65|0|100
C|OGE|20250714|10:24:12.728602|S|63|44.665|0|63
C|OGE|20250714|10:29:06.349489|S|10|44.65|0|10
C|OGE|20250714|10:31:23.210277|S|1|44.67|0|1
C|OGE|20250714|10:31:23.210277|S|1|44.67|0|1
C|OGE|20250714|11:16:23.548949|S|2|44.37|0|2
C|OGE|20250714|11:26:09.104665|S|100|44.465|0|100
C|OGE|20250714|11:28:33.935385|S|100|44.445|0|100
C|OGE|20250714|12:02:46.635667|S|17|44.35|0|17
C|OGE|20250714|12:19:12.468640|S|100|44.315|0|100
C|OGE|20250714|12:38:48.610345|S|100|44.31|0|100
C|OGE|20250714|13:15:50.454688|S|100|44.2|0|100
C|OGE|20250714|14:28:08.041802|S|1|44.42|0|1
C|OGE|20250714|15:01:38.118634|S|63|44.395|0|63
C|OGE|20250714|15:01:38.118710|S|37|44.395|0|37
C|OGE|20250714|15:42:48.338383|S|100|44.45|0|100
C|OGE|20250714|15:48:09.045994|S|59|44.45|0|59
C|OGE|20250714|15:49:01.851049|S|1|44.46|0|1
C|OGE|20250714|15:49:09.527687|S|2|44.47|0|2
C|OGE|20250714|15:50:16.149413|S|100|44.43|0|100
C|OGE|20250714|15:54:08.028213|S|1|44.46|0|1
C|OGE|20250714|15:55:00.124336|S|64|44.46|0|64
C|OGE|20250714|15:55:04.724591|S|100|44.445|0|100
C|OGE|20250714|15:56:50.143447|S|100|44.455|0|100
C|OGE|20250714|15:58:50.582166|S|200|44.5|0|200
C|OGE|20250714|15:59:41.828204|S|200|44.49|0|200
C|OGI|20250714|10:49:14.586597|E|400|1.45|0|400
C|OGI|20250714|11:07:08.879452|E|500|1.46|0|500
C|OGI|20250714|11:57:41.303528|E|200|1.46|0|200
C|OGI|20250714|13:49:43.336067|S|200|1.47|0|200
C|OGI|20250714|15:05:37.248611|S|300|1.49|0|300
C|OGI|20250714|15:22:40.091487|S|400|1.48|0|400
C|OGI|20250714|15:29:32.097049|S|100|1.48|0|100
C|OGI|20250714|15:59:30.355435|E|100|1.48|0|100
C|OGI|20250714|15:59:30.610910|S|200|1.48|0|200
C|OGI|20250714|15:59:30.610910|S|100|1.48|0|100
C|OGI|20250714|15:59:54.716582|S|96|1.485|0|96
C|OGN|20250714|09:40:21.725528|S|19|9.88|0|19
C|OGN|20250714|09:40:44.470483|S|10|9.88|0|10
C|OGN|20250714|09:40:56.158804|S|10|9.88|0|10
C|OGN|20250714|10:00:26.179193|S|100|9.825|0|100
C|OGN|20250714|10:04:17.728056|S|100|9.845|0|100
C|OGN|20250714|10:32:19.912829|S|13|9.92|0|13
C|OGN|20250714|10:32:37.948222|S|46|9.9|0|46
C|OGN|20250714|10:32:37.948369|S|54|9.9|0|54
C|OGN|20250714|10:43:58.069746|S|100|9.99|0|100
C|OGN|20250714|10:44:50.001288|S|100|9.985|0|100
C|OGN|20250714|10:45:25.684194|S|100|9.97|0|100
C|OGN|20250714|10:46:57.309688|S|100|9.955|0|100
C|OGN|20250714|10:47:03.732491|S|100|9.955|0|100
C|OGN|20250714|10:47:04.123310|S|50|9.955|0|50
C|OGN|20250714|10:47:04.123310|S|50|9.95|0|50
C|OGN|20250714|10:47:38.053050|S|100|9.955|0|100
C|OGN|20250714|10:48:59.636750|S|100|9.935|0|100
C|OGN|20250714|10:52:22.121142|S|100|9.89|0|100
C|OGN|20250714|10:52:24.151454|S|100|9.89|0|100
C|OGN|20250714|10:57:33.467667|S|51|9.885|0|51
C|OGN|20250714|10:57:40.673839|S|13|9.89|0|13
C|OGN|20250714|11:03:21.954003|S|100|9.89|0|100
C|OGN|20250714|11:47:08.475841|S|14|9.83|0|14
C|OGN|20250714|11:58:33.025148|S|5|9.8|0|5
C|OGN|20250714|11:58:33.025148|S|95|9.8|0|95
C|OGN|20250714|12:19:53.296090|S|29|9.78|0|29
C|OGN|20250714|12:29:08.968213|S|64|9.79|0|64
C|OGN|20250714|12:29:34.196957|S|15|9.79|0|15
C|OGN|20250714|12:30:13.148633|S|7|9.79|0|7
C|OGN|20250714|12:33:20.382568|S|3|9.77|0|3
C|OGN|20250714|12:33:20.382608|S|97|9.77|0|97
C|OGN|20250714|12:56:45.662571|S|29|9.81|0|29
C|OGN|20250714|12:57:08.242538|S|62|9.81|0|62
C|OGN|20250714|12:57:15.037566|S|100|9.81|0|100
C|OGN|20250714|13:01:15.656864|S|13|9.82|0|13
C|OGN|20250714|13:04:03.801330|S|18|9.82|0|18
C|OGN|20250714|13:04:03.801330|S|100|9.82|0|100
C|OGN|20250714|13:06:38.891054|S|200|9.8|0|200
C|OGN|20250714|13:17:51.698495|S|100|9.815|0|100
C|OGN|20250714|13:18:23.053970|S|200|9.82|0|200
C|OGN|20250714|13:18:28.158215|S|200|9.83|0|200
C|OGN|20250714|13:18:47.430452|S|27|9.82|0|27
C|OGN|20250714|13:19:14.112589|S|5|9.81|0|5
C|OGN|20250714|13:19:14.112589|S|5|9.81|0|5
C|OGN|20250714|13:19:14.112590|S|7|9.81|0|7
C|OGN|20250714|13:19:14.112590|S|3|9.81|0|3
C|OGN|20250714|13:29:02.284221|S|6|9.79|0|6
C|OGN|20250714|13:29:02.284221|S|9|9.79|0|9
C|OGN|20250714|13:29:02.284222|S|5|9.79|0|5
C|OGN|20250714|13:29:02.284222|S|13|9.79|0|13
C|OGN|20250714|13:31:38.510256|S|13|9.81|0|13
C|OGN|20250714|13:31:52.165058|S|2|9.8|0|2
C|OGN|20250714|13:35:29.563629|S|12|9.81|0|12
C|OGN|20250714|13:36:10.082616|S|90|9.82|0|90
C|OGN|20250714|13:38:29.301920|S|5|9.82|0|5
C|OGN|20250714|13:38:35.112926|S|90|9.825|0|90
C|OGN|20250714|13:40:03.237761|S|3|9.82|0|3
C|OGN|20250714|13:41:01.975057|S|1|9.825|0|1
C|OGN|20250714|13:41:29.362620|S|1|9.82|0|1
C|OGN|20250714|13:44:12.474325|S|10|9.83|0|10
C|OGN|20250714|13:46:21.240256|S|170|9.835|0|170
C|OGN|20250714|13:46:21.240256|S|30|9.83|0|30
C|OGN|20250714|13:46:21.379864|S|100|9.835|0|100
C|OGN|20250714|13:46:58.339226|S|70|9.835|0|70
C|OGN|20250714|13:46:58.339226|S|30|9.83|0|30
C|OGN|20250714|13:58:29.060242|S|4|9.82|0|4
C|OGN|20250714|14:02:31.366725|S|13|9.84|0|13
C|OGN|20250714|14:04:55.917213|S|51|9.84|0|51
C|OGN|20250714|14:07:44.861856|S|1|9.86|0|1
C|OGN|20250714|14:15:15.465767|S|100|9.84|0|100
C|OGN|20250714|14:15:20.665026|S|100|9.84|0|100
C|OGN|20250714|14:17:07.127479|S|100|9.84|0|100
C|OGN|20250714|14:26:00.284327|S|19|9.85|0|19
C|OGN|20250714|14:29:49.849197|S|93|9.85|0|93
C|OGN|20250714|14:29:49.849640|S|7|9.85|0|7
C|OGN|20250714|14:29:49.849759|S|3|9.85|0|3
C|OGN|20250714|14:29:49.849760|S|3|9.85|0|3
C|OGN|20250714|14:29:49.849780|S|94|9.85|0|94
C|OGN|20250714|14:31:48.440273|S|3|9.87|0|3
C|OGN|20250714|14:31:48.440305|S|3|9.87|0|3
C|OGN|20250714|14:32:14.923765|S|100|9.87|0|100
C|OGN|20250714|14:32:14.923765|S|202|9.87|0|202
C|OGN|20250714|14:32:14.923765|S|471|9.87|0|471
C|OGN|20250714|14:34:23.159690|S|100|9.875|0|100
C|OGN|20250714|14:34:23.356174|S|100|9.875|0|100
C|OGN|20250714|14:34:51.691038|S|69|9.88|0|69
C|OGN|20250714|14:34:51.692147|S|9|9.88|0|9
C|OGN|20250714|14:35:37.420742|S|22|9.88|0|22
C|OGN|20250714|15:04:49.205599|S|100|9.86|0|100
C|OGN|20250714|15:04:52.287787|S|100|9.85|0|100
C|OGN|20250714|15:04:57.827069|S|100|9.85|0|100
C|OGN|20250714|15:05:13.959789|S|100|9.85|0|100
C|OGN|20250714|15:06:52.406449|S|100|9.85|0|100
C|OGN|20250714|15:07:44.834881|S|100|9.86|0|100
C|OGN|20250714|15:07:52.160861|S|100|9.855|0|100
C|OGN|20250714|15:08:04.905665|S|100|9.86|0|100
C|OGN|20250714|15:12:15.459753|S|100|9.85|0|100
C|OGN|20250714|15:13:49.196090|S|100|9.86|0|100
C|OGN|20250714|15:17:57.717416|S|100|9.85|0|100
C|OGN|20250714|15:18:33.605860|S|100|9.85|0|100
C|OGN|20250714|15:19:43.480806|S|100|9.84|0|100
C|OGN|20250714|15:22:06.759483|S|100|9.82|0|100
C|OGN|20250714|15:24:46.339362|S|1|9.83|0|1
C|OGN|20250714|15:27:01.471290|S|100|9.84|0|100
C|OGN|20250714|15:27:54.319737|S|100|9.83|0|100
C|OGN|20250714|15:28:15.106315|S|100|9.83|0|100
C|OGN|20250714|15:28:52.551137|S|100|9.83|0|100
C|OGN|20250714|15:29:12.288956|S|5|9.83|0|5
C|OGN|20250714|15:29:19.372381|S|95|9.83|0|95
C|OGN|20250714|15:29:36.187978|S|100|9.83|0|100
C|OGN|20250714|15:30:00.478635|S|6|9.84|0|6
C|OGN|20250714|15:30:09.790709|S|94|9.84|0|94
C|OGN|20250714|15:30:28.540199|S|100|9.83|0|100
C|OGN|20250714|15:30:35.083682|S|1|9.83|0|1
C|OGN|20250714|15:30:35.084659|S|99|9.83|0|99
C|OGN|20250714|15:30:37.420870|S|100|9.83|0|100
C|OGN|20250714|15:30:54.443265|S|100|9.83|0|100
C|OGN|20250714|15:32:43.485734|S|100|9.83|0|100
C|OGN|20250714|15:32:43.485735|S|100|9.83|0|100
C|OGN|20250714|15:32:59.203248|S|100|9.84|0|100
C|OGN|20250714|15:37:51.681617|S|500|9.85|0|500
C|OGN|20250714|15:39:01.082771|S|1|9.85|0|1
C|OGN|20250714|15:39:01.493446|S|13|9.85|0|13
C|OGN|20250714|15:42:21.142496|S|43|9.845|0|43
C|OGN|20250714|15:42:53.816063|S|17|9.84|0|17
C|OGN|20250714|15:42:53.816063|S|64|9.84|0|64
C|OGN|20250714|15:42:53.816063|S|18|9.84|0|18
C|OGN|20250714|15:42:53.816138|S|1|9.84|0|1
C|OGN|20250714|15:43:19.181466|S|4|9.84|0|4
C|OGN|20250714|15:43:20.603136|S|96|9.84|0|96
C|OGN|20250714|15:44:28.007119|S|99|9.84|0|99
C|OGN|20250714|15:44:28.007196|S|1|9.84|0|1
C|OGN|20250714|15:44:34.565315|S|18|9.84|0|18
C|OGN|20250714|15:44:41.685759|S|19|9.84|0|19
C|OGN|20250714|15:44:41.685773|S|163|9.84|0|163
C|OGN|20250714|15:44:45.236862|S|17|9.84|0|17
C|OGN|20250714|15:44:48.128020|S|83|9.84|0|83
C|OGN|20250714|15:44:50.001615|S|123|9.845|0|123
C|OGN|20250714|15:44:57.723188|S|100|9.84|0|100
C|OGN|20250714|15:45:12.614464|S|100|9.84|0|100
C|OGN|20250714|15:50:10.199111|S|1|9.85|0|1
C|OGN|20250714|15:50:11.264510|S|88|9.85|0|88
C|OGN|20250714|15:50:28.151009|S|30|9.84|0|30
C|OGN|20250714|15:50:34.905526|S|1|9.84|0|1
C|OGN|20250714|15:52:14.280603|S|100|9.84|0|100
C|OGN|20250714|15:52:15.127301|S|38|9.84|0|38
C|OGN|20250714|15:52:24.623200|S|100|9.84|0|100
C|OGN|20250714|15:53:42.596072|S|100|9.83|0|100
C|OGN|20250714|15:53:43.761755|S|100|9.83|0|100
C|OGN|20250714|15:53:48.476125|S|14|9.83|0|14
C|OGN|20250714|15:53:48.527159|S|86|9.83|0|86
C|OGN|20250714|15:53:51.980113|S|100|9.83|0|100
C|OGN|20250714|15:54:08.739438|S|100|9.83|0|100
C|OGN|20250714|15:54:40.061274|S|106|9.835|0|106
C|OGN|20250714|15:54:49.413722|S|29|9.83|0|29
C|OGN|20250714|15:54:49.723020|S|71|9.83|0|71
C|OGN|20250714|15:54:55.649439|S|26|9.83|0|26
C|OGN|20250714|15:55:09.640616|S|14|9.83|0|14
C|OGN|20250714|15:55:14.988018|S|400|9.83|0|400
C|OGN|20250714|15:55:14.988026|S|52|9.83|0|52
C|OGN|20250714|15:58:00.186502|S|10|9.82|0|10
C|OGN|20250714|15:58:00.186502|S|5|9.82|0|5
C|OGN|20250714|15:58:00.186503|S|8|9.82|0|8
C|OGN|20250714|15:58:00.682643|S|100|9.82|0|100
C|OGN|20250714|15:58:02.069239|S|100|9.82|0|100
C|OGN|20250714|15:58:05.004376|S|86|9.82|0|86
C|OGN|20250714|15:58:05.005386|S|14|9.82|0|14
C|OGN|20250714|15:58:05.005387|S|100|9.82|0|100
C|OGN|20250714|15:58:08.669107|S|50|9.82|0|50
C|OGN|20250714|15:58:08.827912|S|100|9.82|0|100
C|OGN|20250714|15:58:08.827924|S|100|9.82|0|100
C|OGN|20250714|15:58:08.827924|S|100|9.82|0|100
C|OGN|20250714|15:58:27.579782|S|15|9.82|0|15
C|OGN|20250714|15:58:27.579782|S|12|9.82|0|12
C|OGN|20250714|15:58:32.865423|S|100|9.82|0|100
C|OGN|20250714|15:58:34.910564|S|70|9.82|0|70
C|OGN|20250714|15:58:36.037233|S|24|9.82|0|24
C|OGN|20250714|15:58:36.037234|S|3|9.82|0|3
C|OGN|20250714|15:58:36.037234|S|73|9.82|0|73
C|OGN|20250714|15:58:39.895743|S|27|9.82|0|27
C|OGN|20250714|15:58:39.895743|S|62|9.82|0|62
C|OGN|20250714|15:58:40.269984|S|100|9.82|0|100
C|OGN|20250714|15:58:43.844161|S|59|9.82|0|59
C|OGN|20250714|15:58:46.972117|S|200|9.82|0|200
C|OGN|20250714|15:58:47.358664|S|100|9.82|0|100
C|OGN|20250714|15:58:48.182613|S|100|9.82|0|100
C|OGN|20250714|15:58:51.650886|S|28|9.82|0|28
C|OGN|20250714|15:58:57.884227|S|9|9.82|0|9
C|OGN|20250714|15:59:04.079810|S|33|9.82|0|33
C|OGN|20250714|15:59:04.080571|S|100|9.82|0|100
C|OGN|20250714|15:59:04.894772|S|2|9.82|0|2
C|OGN|20250714|15:59:09.426329|S|5|9.82|0|5
C|OGN|20250714|15:59:16.740033|S|100|9.82|0|100
C|OGN|20250714|15:59:16.740052|S|81|9.82|0|81
C|OGN|20250714|15:59:16.740052|S|100|9.82|0|100
C|OGN|20250714|15:59:16.740053|S|200|9.82|0|200
C|OGN|20250714|15:59:37.133131|S|400|9.82|0|400
C|OGN|20250714|15:59:44.460204|S|12|9.83|0|12
C|OGN|20250714|15:59:44.460214|S|388|9.83|0|388
C|OGN|20250714|15:59:44.667857|S|400|9.83|0|400
C|OGN|20250714|15:59:46.604810|S|358|9.82|0|358
C|OGN|20250714|15:59:46.604810|S|100|9.82|0|100
C|OGN|20250714|15:59:46.637910|S|200|9.82|0|200
C|OGN|20250714|15:59:46.717106|S|30|9.82|0|30
C|OGN|20250714|15:59:47.113241|S|230|9.82|0|230
C|OGN|20250714|15:59:47.113241|S|170|9.82|0|170
C|OGN|20250714|15:59:47.604246|S|200|9.82|0|200
C|OGN|20250714|15:59:47.604379|S|200|9.82|0|200
C|OGN|20250714|15:59:52.510801|S|10|9.81|0|10
C|OGN|20250714|15:59:52.612633|S|3|9.81|0|3
C|OGN|20250714|15:59:53.264902|S|21|9.81|0|21
C|OGN|20250714|15:59:53.602825|S|14|9.81|0|14
C|OGN|20250714|15:59:55.181106|S|38|9.81|0|38
C|OGN|20250714|15:59:55.357144|S|50|9.81|0|50
C|OGN|20250714|15:59:55.357144|S|57|9.81|0|57
C|OGN|20250714|15:59:55.497891|S|11|9.82|0|11
C|OGN|20250714|15:59:55.771601|S|89|9.81|0|89
C|OGN|20250714|15:59:56.578294|S|227|9.81|0|227
C|OGN|20250714|15:59:56.578294|S|73|9.81|0|73
C|OGS|20250714|12:11:11.087144|S|28|73.63|0|28
C|OGS|20250714|15:48:38.268001|S|100|74.03|0|100
C|OGS|20250714|15:55:16.165819|S|33|73.97|0|33
C|OGS|20250714|15:55:16.553839|S|67|73.97|0|67
C|OHI|20250714|09:30:18.443577|S|75|37.905|0|75
C|OHI|20250714|09:34:11.321537|S|100|38.075|0|100
C|OHI|20250714|09:35:24.392159|S|75|38.125|0|75
C|OHI|20250714|09:36:05.004522|S|75|38.025|0|75
C|OHI|20250714|09:38:49.057757|S|75|38.105|0|75
C|OHI|20250714|09:43:00.271575|S|75|38.115|0|75
C|OHI|20250714|09:43:00.271639|S|25|38.115|0|25
C|OHI|20250714|09:44:28.941526|S|75|38.185|0|75
C|OHI|20250714|09:46:07.577674|S|75|38.17|0|75
C|OHI|20250714|09:46:07.577739|S|75|38.17|0|75
C|OHI|20250714|09:52:22.770454|S|100|38.165|0|100
C|OHI|20250714|09:52:22.783382|S|100|38.165|0|100
C|OHI|20250714|10:26:13.096645|S|75|38.26|0|75
C|OHI|20250714|10:26:13.096717|S|25|38.26|0|25
C|OHI|20250714|10:33:05.193085|S|100|38.23|0|100
C|OHI|20250714|10:36:54.475332|S|75|38.215|0|75
C|OHI|20250714|10:36:54.475398|S|75|38.215|0|75
C|OHI|20250714|10:50:25.772748|S|100|38.12|0|100
C|OHI|20250714|10:50:31.148006|S|100|38.11|0|100
C|OHI|20250714|10:50:31.263450|S|9|38.08|0|9
C|OHI|20250714|11:02:44.443921|S|75|38.07|0|75
C|OHI|20250714|11:02:44.443987|S|75|38.07|0|75
C|OHI|20250714|11:11:51.554549|S|16|38.16|0|16
C|OHI|20250714|11:11:51.554549|S|76|38.16|0|76
C|OHI|20250714|11:11:51.554550|S|8|38.16|0|8
C|OHI|20250714|11:11:51.554551|S|92|38.15|0|92
C|OHI|20250714|11:11:51.554569|S|8|38.15|0|8
C|OHI|20250714|11:15:16.039079|S|75|38.12|0|75
C|OHI|20250714|11:15:16.039149|S|75|38.12|0|75
C|OHI|20250714|11:15:16.039209|S|50|38.12|0|50
C|OHI|20250714|11:24:33.304248|S|62|38.15|0|62
C|OHI|20250714|11:26:09.223188|S|70|38.17|0|70
C|OHI|20250714|12:05:51.063792|S|14|38.12|0|14
C|OHI|20250714|12:05:54.425424|S|75|38.115|0|75
C|OHI|20250714|12:12:01.607617|S|75|38.025|0|75
C|OHI|20250714|12:21:39.511500|S|100|38.12|0|100
C|OHI|20250714|12:22:21.451550|S|100|38.13|0|100
C|OHI|20250714|12:38:36.713406|S|100|38.12|0|100
C|OHI|20250714|13:07:06.969613|S|100|38.235|0|100
C|OHI|20250714|13:09:15.082209|S|100|38.235|0|100
C|OHI|20250714|13:09:17.657140|S|15|38.24|0|15
C|OHI|20250714|13:26:47.373084|S|100|38.29|0|100
C|OHI|20250714|13:34:56.831680|S|75|38.37|0|75
C|OHI|20250714|13:41:28.019629|S|75|38.4|0|75
C|OHI|20250714|14:09:24.068998|S|100|38.445|0|100
C|OHI|20250714|14:31:09.193692|S|100|38.42|0|100
C|OHI|20250714|15:12:56.899743|S|100|38.32|0|100
C|OHI|20250714|15:14:19.873189|S|6|38.33|0|6
C|OHI|20250714|15:15:43.896083|S|75|38.33|0|75
C|OHI|20250714|15:16:03.193279|S|62|38.35|0|62
C|OHI|20250714|15:16:03.193279|S|38|38.35|0|38
C|OHI|20250714|15:29:00.576176|S|100|38.28|0|100
C|OHI|20250714|15:29:29.519708|S|100|38.285|0|100
C|OHI|20250714|15:32:24.332702|S|75|38.31|0|75
C|OHI|20250714|15:32:24.332764|S|75|38.31|0|75
C|OHI|20250714|15:42:13.864129|S|62|38.36|0|62
C|OHI|20250714|15:43:27.913117|S|28|38.36|0|28
C|OHI|20250714|15:43:27.913160|S|100|38.36|0|100
C|OHI|20250714|15:43:27.913184|S|72|38.36|0|72
C|OHI|20250714|15:44:10.001811|S|7|38.33|0|7
C|OHI|20250714|15:44:10.001838|S|193|38.33|0|193
C|OHI|20250714|15:44:39.249405|S|100|38.34|0|100
C|OHI|20250714|15:44:51.061154|S|100|38.34|0|100
C|OHI|20250714|15:45:32.966403|S|100|38.36|0|100
C|OHI|20250714|15:45:32.966436|S|75|38.36|0|75
C|OHI|20250714|15:45:32.966500|S|25|38.36|0|25
C|OHI|20250714|15:45:51.767480|S|100|38.36|0|100
C|OHI|20250714|15:45:55.360939|S|100|38.36|0|100
C|OHI|20250714|15:47:00.192486|S|100|38.36|0|100
C|OHI|20250714|15:47:00.241191|S|100|38.36|0|100
C|OHI|20250714|15:47:02.950781|S|100|38.38|0|100
C|OHI|20250714|15:48:12.325485|S|100|38.39|0|100
C|OHI|20250714|15:49:16.317582|S|100|38.4|0|100
C|OHI|20250714|15:49:16.366711|S|100|38.4|0|100
C|OHI|20250714|15:51:09.747052|S|75|38.385|0|75
C|OHI|20250714|15:51:09.747114|S|50|38.385|0|50
C|OHI|20250714|15:52:50.391245|S|15|38.41|0|15
C|OHI|20250714|15:52:52.975922|S|85|38.41|0|85
C|OHI|20250714|15:57:34.692646|S|66|38.36|0|66
C|OHI|20250714|15:57:34.693416|S|80|38.36|0|80
C|OHI|20250714|15:57:34.694193|S|154|38.36|0|154
C|OHI|20250714|15:58:15.872623|S|62|38.35|0|62
C|OHI|20250714|15:59:23.765252|S|75|38.385|0|75
C|OHI|20250714|15:59:23.765315|S|25|38.385|0|25
C|OHI|20250714|15:59:41.702141|S|100|38.385|0|100
C|OHI|20250714|15:59:49.177352|S|100|38.37|0|100
C|OHI|20250714|15:59:49.770941|S|100|38.375|0|100
C|OHI|20250714|15:59:51.111627|S|62|38.36|0|62
C|OI|20250714|10:43:37.530262|S|33|15.14|0|33
C|OI|20250714|10:43:45.512718|S|33|15.14|0|33
C|OI|20250714|10:44:05.262312|S|9|15.14|0|9
C|OI|20250714|10:44:33.195333|S|32|15.14|0|32
C|OI|20250714|12:42:28.297127|S|3|15.18|0|3
C|OI|20250714|12:42:51.217044|S|7|15.19|0|7
C|OI|20250714|12:43:02.721187|S|2|15.19|0|2
C|OI|20250714|13:35:43.192187|S|20|15.07|0|20
C|OI|20250714|14:03:13.860503|S|1|15.11|0|1
C|OI|20250714|15:15:45.892594|S|90|15.14|0|90
C|OI|20250714|15:58:11.567063|S|100|15.22|0|100
C|OI|20250714|15:58:54.439439|S|200|15.225|0|200
C|OIH|20250714|09:31:38.261548|S|56|248.46|0|56
C|OIH|20250714|10:00:21.984299|S|100|246.63|0|100
C|OIH|20250714|10:00:21.984317|S|20|246.63|0|20
C|OIH|20250714|10:00:29.316346|S|100|246.58|0|100
C|OIH|20250714|10:17:39.202446|S|50|246.83|0|50
C|OIH|20250714|11:11:30.923275|S|100|244.82|0|100
C|OIH|20250714|11:41:37.116529|S|120|245.04|0|120
C|OIH|20250714|11:41:37.116529|S|80|245.07|0|80
C|OIH|20250714|12:31:39.651623|S|100|244.76|0|100
C|OIH|20250714|13:09:11.973650|S|100|245.25|0|100
C|OIH|20250714|13:18:31.339148|S|50|244.66|0|50
C|OIH|20250714|13:18:31.339301|S|9|244.66|0|9
C|OIH|20250714|13:43:23.108801|S|30|245.28|0|30
C|OIH|20250714|14:17:37.703103|S|33|245.46|0|33
C|OIH|20250714|14:24:07.502161|S|100|245.49|0|100
C|OIH|20250714|15:10:38.667186|S|120|244.65|0|120
C|OIH|20250714|15:10:45.604721|S|100|244.62|0|100
C|OII|20250714|10:44:23.462636|S|3|21.6|0|3
C|OII|20250714|11:40:58.054541|S|1|21.34|0|1
C|OII|20250714|11:55:12.319276|S|118|21.19|0|118
C|OII|20250714|15:14:28.995721|S|100|21.07|0|100
C|OII|20250714|15:33:56.371286|S|75|20.95|0|75
C|OII|20250714|15:59:41.250705|S|100|21.09|0|100
C|OII|20250714|15:59:59.748254|S|1|21.08|0|1
C|OILD|20250714|09:31:34.791721|S|200|11.8|0|200
C|OILD|20250714|09:34:01.607727|S|18|11.65|0|18
C|OILD|20250714|09:34:01.607810|S|18|11.65|0|18
C|OILD|20250714|09:34:01.607876|S|18|11.65|0|18
C|OILD|20250714|09:34:01.607943|S|18|11.65|0|18
C|OILD|20250714|09:34:01.607977|S|18|11.65|0|18
C|OILD|20250714|09:35:27.122309|S|100|11.74|0|100
C|OILD|20250714|09:35:50.719336|S|96|11.75|0|96
C|OILD|20250714|09:35:50.719351|S|96|11.75|0|96
C|OILD|20250714|09:35:50.719372|S|8|11.75|0|8
C|OILD|20250714|09:39:11.127295|S|100|11.75|0|100
C|OILD|20250714|10:02:42.098177|S|63|11.8|0|63
C|OILD|20250714|10:16:21.822620|S|6|11.86|0|6
C|OILD|20250714|10:16:22.464776|S|16|11.86|0|16
C|OILD|20250714|10:18:52.373375|S|100|11.81|0|100
C|OILD|20250714|10:20:02.844185|S|8|11.81|0|8
C|OILD|20250714|10:20:02.844574|S|92|11.81|0|92
C|OILD|20250714|10:20:17.799973|S|19|11.82|0|19
C|OILD|20250714|10:24:27.190966|S|100|11.89|0|100
C|OILD|20250714|10:24:33.682136|S|25|11.9|0|25
C|OILD|20250714|10:28:13.460287|S|3|11.91|0|3
C|OILD|20250714|11:05:08.562647|S|51|11.93|0|51
C|OILD|20250714|11:05:08.562926|S|49|11.93|0|49
C|OILD|20250714|11:08:01.349602|S|100|11.94|0|100
C|OILK|20250714|14:10:40.559044|S|100|41.23|0|100
C|OILU|20250714|15:29:55.075876|S|100|23.92|0|100
C|OIS|20250714|09:30:14.173898|S|2|5.6|0|2
C|OIS|20250714|09:31:25.988719|S|100|5.59|0|100
C|OIS|20250714|09:36:54.827280|S|5|5.55|0|5
C|OIS|20250714|09:42:33.437921|S|10|5.55|0|10
C|OIS|20250714|10:24:51.569651|S|100|5.5|0|100
C|OIS|20250714|10:30:22.025189|S|50|5.5|0|50
C|OIS|20250714|10:31:56.421037|S|50|5.5|0|50
C|OIS|20250714|10:35:43.200846|S|200|5.52|0|200
C|OIS|20250714|10:36:14.413339|S|20|5.51|0|20
C|OIS|20250714|10:36:41.231756|S|50|5.51|0|50
C|OIS|20250714|10:43:33.208292|S|100|5.54|0|100
C|OIS|20250714|11:28:48.666633|S|200|5.44|0|200
C|OIS|20250714|11:42:08.021852|S|35|5.47|0|35
C|OIS|20250714|11:44:51.700250|S|5|5.47|0|5
C|OIS|20250714|12:12:28.015533|S|117|5.42|0|117
C|OIS|20250714|12:25:37.197881|S|78|5.41|0|78
C|OIS|20250714|15:29:43.228740|S|14|5.35|0|14
C|OIS|20250714|15:30:56.413025|S|100|5.36|0|100
C|OIS|20250714|15:33:05.947871|S|2|5.36|0|2
C|OIS|20250714|15:33:05.947871|S|6|5.36|0|6
C|OIS|20250714|15:33:05.947871|S|1|5.36|0|1
C|OIS|20250714|15:33:05.947872|S|5|5.36|0|5
C|OIS|20250714|15:33:05.974091|S|2|5.35|0|2
C|OIS|20250714|15:33:35.985499|S|500|5.36|0|500
C|OIS|20250714|15:34:16.974535|S|1|5.35|0|1
C|OIS|20250714|15:34:16.974536|S|100|5.35|0|100
C|OIS|20250714|15:34:16.974536|S|4|5.35|0|4
C|OIS|20250714|15:34:16.974536|S|1|5.35|0|1
C|OIS|20250714|15:34:37.459545|S|4|5.34|0|4
C|OIS|20250714|15:34:37.459545|S|1|5.34|0|1
C|OIS|20250714|15:59:50.921907|S|2|5.34|0|2
C|OIS|20250714|15:59:54.049703|S|24|5.345|0|24
C|OIS|20250714|15:59:54.510920|S|22|5.345|0|22
C|OIS|20250714|15:59:55.230823|S|52|5.345|0|52
C|OIS|20250714|15:59:55.254937|S|100|5.345|0|100
C|OIS|20250714|15:59:55.472356|S|51|5.345|0|51
C|OKE|20250714|09:30:16.836727|S|75|80.95|0|75
C|OKE|20250714|09:30:16.836805|S|25|80.95|0|25
C|OKE|20250714|10:09:13.573622|S|100|81.48|0|100
C|OKE|20250714|10:10:02.355569|S|75|81.53|0|75
C|OKE|20250714|10:10:43.279873|S|1|81.49|0|1
C|OKE|20250714|10:11:55.753663|S|75|81.45|0|75
C|OKE|20250714|10:11:55.753908|S|1|81.45|0|1
C|OKE|20250714|10:11:56.387500|S|1|81.45|0|1
C|OKE|20250714|10:11:56.387513|S|122|81.45|0|122
C|OKE|20250714|10:11:56.387513|S|1|81.44|0|1
C|OKE|20250714|10:13:25.169005|S|100|81.24|0|100
C|OKE|20250714|10:15:37.848912|S|1|81.26|0|1
C|OKE|20250714|10:17:09.391760|S|3|81.43|0|3
C|OKE|20250714|10:26:55.074904|S|3|81.47|0|3
C|OKE|20250714|10:27:53.801234|S|75|81.44|0|75
C|OKE|20250714|10:28:05.440944|S|3|81.45|0|3
C|OKE|20250714|10:37:14.436133|S|2|81.63|0|2
C|OKE|20250714|10:39:29.286998|S|6|81.56|0|6
C|OKE|20250714|10:42:29.763037|S|125|81.66|0|125
C|OKE|20250714|11:01:39.412936|S|75|81.35|0|75
C|OKE|20250714|11:01:39.413109|S|25|81.35|0|25
C|OKE|20250714|11:03:58.940494|S|100|81.295|0|100
C|OKE|20250714|11:08:28.254199|S|100|81.26|0|100
C|OKE|20250714|11:08:28.254199|S|100|81.26|0|100
C|OKE|20250714|11:12:43.718978|S|5|81.29|0|5
C|OKE|20250714|11:12:43.718990|S|5|81.29|0|5
C|OKE|20250714|11:16:00.933313|S|75|81.26|0|75
C|OKE|20250714|11:18:22.562856|S|75|81.155|0|75
C|OKE|20250714|11:18:22.562921|S|25|81.155|0|25
C|OKE|20250714|11:22:07.176756|S|100|81.25|0|100
C|OKE|20250714|11:26:05.507410|S|75|81.345|0|75
C|OKE|20250714|11:27:12.003508|S|1|81.27|0|1
C|OKE|20250714|11:27:12.003509|S|14|81.28|0|14
C|OKE|20250714|12:02:31.279361|S|60|81.36|0|60
C|OKE|20250714|12:36:54.721580|S|12|81.35|0|12
C|OKE|20250714|12:36:54.721646|S|18|81.35|0|18
C|OKE|20250714|12:45:22.671862|S|100|81.3|0|100
C|OKE|20250714|12:47:33.507093|S|24|81.29|0|24
C|OKE|20250714|12:59:27.854569|S|106|81.22|0|106
C|OKE|20250714|13:03:45.064143|S|8|81.31|0|8
C|OKE|20250714|13:06:41.057341|S|75|81.325|0|75
C|OKE|20250714|13:15:27.309836|S|1|81.125|0|1
C|OKE|20250714|13:15:41.416580|S|2|81.11|0|2
C|OKE|20250714|13:15:41.416580|S|50|81.11|0|50
C|OKE|20250714|13:29:00.755958|S|1|81.15|0|1
C|OKE|20250714|13:36:30.099070|S|100|81.15|0|100
C|OKE|20250714|13:43:25.011603|S|5|81.26|0|5
C|OKE|20250714|14:05:41.964036|S|2|81.27|0|2
C|OKE|20250714|14:07:48.497275|S|1|81.27|0|1
C|OKE|20250714|14:08:13.379501|S|1|81.28|0|1
C|OKE|20250714|14:20:26.725372|S|22|81.35|0|22
C|OKE|20250714|14:32:00.021614|S|1|81.35|0|1
C|OKE|20250714|14:32:00.021614|S|9|81.36|0|9
C|OKE|20250714|14:32:01.876795|S|1|81.36|0|1
C|OKE|20250714|14:32:51.084076|S|4|81.36|0|4
C|OKE|20250714|14:47:02.344128|S|3|81.51|0|3
C|OKE|20250714|14:55:31.210831|S|2|81.44|0|2
C|OKE|20250714|15:01:10.876094|S|78|81.56|0|78
C|OKE|20250714|15:08:52.042638|S|66|81.49|0|66
C|OKE|20250714|15:13:41.353258|S|41|81.57|0|41
C|OKE|20250714|15:27:49.565056|S|100|81.56|0|100
C|OKE|20250714|15:33:04.541296|S|6|81.435|0|6
C|OKE|20250714|15:46:32.060163|S|100|81.47|0|100
C|OKE|20250714|15:55:18.668936|S|190|81.52|0|190
C|OKE|20250714|15:55:19.587088|S|100|81.56|0|100
C|OKE|20250714|15:55:19.587107|S|10|81.56|0|10
C|OKE|20250714|15:55:19.587108|S|10|81.56|0|10
C|OKE|20250714|15:55:19.587308|S|50|81.57|0|50
C|OKE|20250714|15:55:20.198601|S|75|81.52|0|75
C|OKE|20250714|15:55:20.198663|S|75|81.52|0|75
C|OKE|20250714|15:55:20.506020|S|75|81.5|0|75
C|OKE|20250714|15:55:20.506292|S|25|81.5|0|25
C|OKE|20250714|15:56:08.870872|S|10|81.53|0|10
C|OKE|20250714|15:56:34.444472|S|200|81.525|0|200
C|OKE|20250714|15:57:45.786493|S|87|81.57|0|87
C|OKE|20250714|15:58:32.084373|S|100|81.59|0|100
C|OKE|20250714|15:58:32.084373|S|67|81.59|0|67
C|OKE|20250714|15:59:24.160862|S|134|81.645|0|134
C|OKE|20250714|15:59:44.051599|S|6|81.63|0|6
C|OKE|20250714|15:59:44.608786|S|76|81.63|0|76
C|OKE|20250714|15:59:44.610112|S|3|81.63|0|3
C|OKLL|20250714|10:02:14.240077|S|100|20.06|0|100
C|OKLL|20250714|10:33:01.917548|S|100|20.06|0|100
C|OKLL|20250714|10:50:27.500949|S|300|19.55|0|300
C|OKLL|20250714|10:50:27.501702|S|100|19.55|0|100
C|OKLL|20250714|14:13:33.450353|S|100|22.39|0|100
C|OKLL|20250714|14:17:46.693816|S|1|22.97|0|1
C|OKLL|20250714|14:21:55.123035|S|100|22.9|0|100
C|OKLL|20250714|14:53:01.845487|S|100|22.73|0|100
C|OKLO|20250714|09:30:00.804328|S|3|55.61|0|3
C|OKLO|20250714|09:30:32.407931|S|100|55.485|0|100
C|OKLO|20250714|09:31:01.964601|S|100|55.855|0|100
C|OKLO|20250714|09:31:01.964617|S|100|55.855|0|100
C|OKLO|20250714|09:31:01.966799|S|3|55.83|0|3
C|OKLO|20250714|09:31:55.229208|S|100|55.635|0|100
C|OKLO|20250714|09:31:55.229221|S|100|55.635|0|100
C|OKLO|20250714|09:32:55.844062|S|4|54.91|0|4
C|OKLO|20250714|09:33:05.822276|S|5|54.76|0|5
C|OKLO|20250714|09:33:05.822276|S|5|54.76|0|5
C|OKLO|20250714|09:33:05.822277|S|85|54.78|0|85
C|OKLO|20250714|09:33:05.822277|S|5|54.77|0|5
C|OKLO|20250714|09:33:07.391745|S|11|54.74|0|11
C|OKLO|20250714|09:33:15.840657|S|5|54.63|0|5
C|OKLO|20250714|09:33:15.840657|S|5|54.62|0|5
C|OKLO|20250714|09:33:25.635797|S|100|54.84|0|100
C|OKLO|20250714|09:34:37.839275|S|100|55.03|0|100
C|OKLO|20250714|09:34:37.845880|S|50|55.05|0|50
C|OKLO|20250714|09:36:21.824962|S|3|56.1|0|3
C|OKLO|20250714|09:38:50.494845|S|100|56.335|0|100
C|OKLO|20250714|09:38:50.494933|S|5|56.36|0|5
C|OKLO|20250714|09:38:50.494934|S|5|56.36|0|5
C|OKLO|20250714|09:41:39.176736|S|100|56.46|0|100
C|OKLO|20250714|09:48:03.716028|S|100|55.9|0|100
C|OKLO|20250714|09:49:09.645510|S|65|56.32|0|65
C|OKLO|20250714|09:49:09.645510|S|100|56.32|0|100
C|OKLO|20250714|09:49:09.645536|S|100|56.32|0|100
C|OKLO|20250714|09:49:09.645563|S|22|56.32|0|22
C|OKLO|20250714|09:50:04.531153|S|59|56.54|0|59
C|OKLO|20250714|09:50:45.075046|S|100|56.77|0|100
C|OKLO|20250714|09:50:46.829056|S|100|56.77|0|100
C|OKLO|20250714|09:51:51.375998|S|7|57.43|0|7
C|OKLO|20250714|09:52:02.819751|S|5|57.42|0|5
C|OKLO|20250714|09:52:02.868279|S|100|57.44|0|100
C|OKLO|20250714|09:52:03.343785|S|7|57.55|0|7
C|OKLO|20250714|09:52:06.668421|S|5|57.66|0|5
C|OKLO|20250714|09:52:21.850646|S|12|57.8|0|12
C|OKLO|20250714|09:52:23.686864|S|100|57.78|0|100
C|OKLO|20250714|09:52:46.074713|S|18|57.88|0|18
C|OKLO|20250714|09:52:47.874006|S|100|58.105|0|100
C|OKLO|20250714|09:53:00.097697|S|9|57.74|0|9
C|OKLO|20250714|09:53:24.171671|S|100|57.96|0|100
C|OKLO|20250714|09:53:29.673446|S|5|58.06|0|5
C|OKLO|20250714|09:53:55.693870|S|16|57.73|0|16
C|OKLO|20250714|09:53:58.741682|S|1|57.78|0|1
C|OKLO|20250714|09:53:58.741682|S|10|57.75|0|10
C|OKLO|20250714|09:53:58.741682|S|5|57.74|0|5
C|OKLO|20250714|09:53:59.788900|S|100|57.82|0|100
C|OKLO|20250714|09:54:03.170907|S|15|57.87|0|15
C|OKLO|20250714|09:54:03.187740|S|10|57.86|0|10
C|OKLO|20250714|09:54:39.147640|S|13|57.63|0|13
C|OKLO|20250714|09:55:03.344336|S|10|57.22|0|10
C|OKLO|20250714|09:55:07.709884|S|10|56.92|0|10
C|OKLO|20250714|09:55:16.405703|S|100|56.57|0|100
C|OKLO|20250714|09:56:03.483249|S|6|56.42|0|6
C|OKLO|20250714|09:56:12.171513|S|6|56.44|0|6
C|OKLO|20250714|09:56:12.231050|S|6|56.44|0|6
C|OKLO|20250714|10:01:20.058664|S|2|56.25|0|2
C|OKLO|20250714|10:01:20.073596|S|100|56.245|0|100
C|OKLO|20250714|10:04:16.111591|S|20|56.78|0|20
C|OKLO|20250714|10:04:16.111591|S|50|56.77|0|50
C|OKLO|20250714|10:05:37.639223|S|11|57.3|0|11
C|OKLO|20250714|10:06:06.888256|S|1|57.47|0|1
C|OKLO|20250714|10:06:06.888262|S|10|57.47|0|10
C|OKLO|20250714|10:08:54.488891|S|50|57.08|0|50
C|OKLO|20250714|10:15:59.750993|S|2|56.93|0|2
C|OKLO|20250714|10:16:01.112812|S|100|56.79|0|100
C|OKLO|20250714|10:16:01.112819|S|100|56.79|0|100
C|OKLO|20250714|10:17:40.951101|S|2|57.05|0|2
C|OKLO|20250714|10:19:05.172047|S|10|57.25|0|10
C|OKLO|20250714|10:19:16.782735|S|100|57.2|0|100
C|OKLO|20250714|10:20:05.365153|S|59|57.35|0|59
C|OKLO|20250714|10:20:33.907969|S|59|57.47|0|59
C|OKLO|20250714|10:20:48.803463|E|5|57.63|0|5
C|OKLO|20250714|10:23:47.028863|S|100|57.515|0|100
C|OKLO|20250714|10:24:32.461909|S|101|57.52|0|101
C|OKLO|20250714|10:27:21.749484|S|100|57.12|0|100
C|OKLO|20250714|10:27:21.749495|S|100|57.12|0|100
C|OKLO|20250714|10:28:06.211168|S|100|57.11|0|100
C|OKLO|20250714|10:28:07.335656|S|7|57.11|0|7
C|OKLO|20250714|10:28:07.335704|S|1|57.11|0|1
C|OKLO|20250714|10:30:02.386625|S|100|56.98|0|100
C|OKLO|20250714|10:30:08.780666|S|100|56.72|0|100
C|OKLO|20250714|10:31:19.689180|S|100|56.38|0|100
C|OKLO|20250714|10:32:17.205129|S|10|56.2|0|10
C|OKLO|20250714|10:32:17.322184|S|14|56.15|0|14
C|OKLO|20250714|10:32:17.775845|S|23|56.13|0|23
C|OKLO|20250714|10:32:36.629923|S|15|56.23|0|15
C|OKLO|20250714|10:32:52.987399|S|14|56.23|0|14
C|OKLO|20250714|10:32:52.987399|S|20|56.23|0|20
C|OKLO|20250714|10:33:31.631409|S|100|56.065|0|100
C|OKLO|20250714|10:34:39.929693|S|20|56.21|0|20
C|OKLO|20250714|10:34:42.120003|S|100|56.275|0|100
C|OKLO|20250714|10:35:00.928987|S|60|56.28|0|60
C|OKLO|20250714|10:35:00.932398|S|4|56.26|0|4
C|OKLO|20250714|10:35:23.142755|S|100|56.25|0|100
C|OKLO|20250714|10:35:25.069557|S|1|56.29|0|1
C|OKLO|20250714|10:36:01.656671|S|100|56.315|0|100
C|OKLO|20250714|10:36:02.864988|S|45|56.25|0|45
C|OKLO|20250714|10:36:02.865030|S|20|56.25|0|20
C|OKLO|20250714|10:36:02.865047|S|1|56.25|0|1
C|OKLO|20250714|10:37:04.381462|S|4|55.75|0|4
C|OKLO|20250714|10:37:14.371202|S|100|55.6|0|100
C|OKLO|20250714|10:37:51.660759|S|16|55.65|0|16
C|OKLO|20250714|10:38:51.514084|S|19|55.64|0|19
C|OKLO|20250714|10:39:08.529042|S|11|55.565|0|11
C|OKLO|20250714|10:39:11.187896|S|100|55.71|0|100
C|OKLO|20250714|10:45:17.263986|S|59|56.36|0|59
C|OKLO|20250714|10:45:17.264851|S|62|56.35|0|62
C|OKLO|20250714|10:47:52.170777|S|100|55.935|0|100
C|OKLO|20250714|10:49:10.570365|S|100|55.84|0|100
C|OKLO|20250714|10:51:09.578982|S|100|55.805|0|100
C|OKLO|20250714|10:53:30.264074|S|100|55.92|0|100
C|OKLO|20250714|10:55:12.301110|S|100|56.03|0|100
C|OKLO|20250714|10:57:36.786250|E|108|55.92|0|108
C|OKLO|20250714|10:57:36.786729|E|42|55.92|0|42
C|OKLO|20250714|10:57:36.802648|S|100|55.94|0|100
C|OKLO|20250714|10:58:22.554024|S|4|56.13|0|4
C|OKLO|20250714|11:00:07.538433|S|20|56.15|0|20
C|OKLO|20250714|11:01:12.905975|S|100|56.67|0|100
C|OKLO|20250714|11:01:17.398166|S|100|56.71|0|100
C|OKLO|20250714|11:02:09.000346|S|100|56.245|0|100
C|OKLO|20250714|11:02:15.431157|S|100|56.25|0|100
C|OKLO|20250714|11:07:08.558321|S|6|56.13|0|6
C|OKLO|20250714|11:07:10.047403|S|20|56.15|0|20
C|OKLO|20250714|11:07:18.381242|S|100|56.245|0|100
C|OKLO|20250714|11:08:11.575079|S|100|56.63|0|100
C|OKLO|20250714|11:09:47.436387|S|10|56.9|0|10
C|OKLO|20250714|11:09:50.962080|S|100|56.83|0|100
C|OKLO|20250714|11:09:58.077690|S|100|56.89|0|100
C|OKLO|20250714|11:10:02.071466|S|10|56.89|0|10
C|OKLO|20250714|11:10:04.886062|S|100|56.89|0|100
C|OKLO|20250714|11:13:50.353825|S|100|56.295|0|100
C|OKLO|20250714|11:15:50.064138|S|20|56.76|0|20
C|OKLO|20250714|11:17:27.422100|S|100|57.095|0|100
C|OKLO|20250714|11:18:15.503822|S|27|57.05|0|27
C|OKLO|20250714|11:18:38.553136|S|3|57.08|0|3
C|OKLO|20250714|11:19:09.986460|S|64|57.04|0|64
C|OKLO|20250714|11:21:03.404741|S|100|56.5|0|100
C|OKLO|20250714|11:23:20.766902|S|100|56.355|0|100
C|OKLO|20250714|11:25:27.001027|S|2|56.65|0|2
C|OKLO|20250714|11:25:56.209449|S|2|56.54|0|2
C|OKLO|20250714|11:27:51.418864|S|100|56.695|0|100
C|OKLO|20250714|11:28:54.698022|S|4|56.83|0|4
C|OKLO|20250714|11:28:54.700009|S|4|56.82|0|4
C|OKLO|20250714|11:29:39.052123|S|20|56.81|0|20
C|OKLO|20250714|11:30:29.664582|S|10|56.76|0|10
C|OKLO|20250714|11:38:34.537331|S|4|56.6|0|4
C|OKLO|20250714|11:39:08.344187|S|12|56.78|0|12
C|OKLO|20250714|11:39:08.344276|S|88|56.78|0|88
C|OKLO|20250714|11:39:08.344276|S|12|56.79|0|12
C|OKLO|20250714|11:39:08.344284|S|4|56.74|0|4
C|OKLO|20250714|11:39:10.186979|S|100|56.835|0|100
C|OKLO|20250714|11:39:30.144346|S|100|56.865|0|100
C|OKLO|20250714|11:39:30.956061|S|100|56.67|0|100
C|OKLO|20250714|11:40:28.225755|S|100|56.74|0|100
C|OKLO|20250714|11:41:00.344581|S|6|56.75|0|6
C|OKLO|20250714|11:43:43.682791|S|105|56.81|0|105
C|OKLO|20250714|11:45:01.067301|S|8|57.145|0|8
C|OKLO|20250714|11:45:19.491134|S|6|57.13|0|6
C|OKLO|20250714|11:45:22.965201|S|5|57.16|0|5
C|OKLO|20250714|11:45:46.705289|S|59|57.25|0|59
C|OKLO|20250714|11:46:09.042420|S|100|57.285|0|100
C|OKLO|20250714|11:46:24.799209|S|20|57.35|0|20
C|OKLO|20250714|11:48:03.320667|S|100|57.175|0|100
C|OKLO|20250714|11:48:07.470106|S|20|57.125|0|20
C|OKLO|20250714|11:48:07.470121|S|6|57.125|0|6
C|OKLO|20250714|11:48:50.016515|S|100|57.11|0|100
C|OKLO|20250714|11:49:03.867489|S|100|57.07|0|100
C|OKLO|20250714|11:49:03.869832|S|7|57.05|0|7
C|OKLO|20250714|11:51:11.266096|S|100|56.84|0|100
C|OKLO|20250714|11:52:23.546672|S|200|57.03|0|200
C|OKLO|20250714|11:52:23.568956|S|1|57.03|0|1
C|OKLO|20250714|11:56:58.247998|S|100|56.39|0|100
C|OKLO|20250714|11:56:59.555444|S|8|56.28|0|8
C|OKLO|20250714|11:59:19.503581|S|8|56.19|0|8
C|OKLO|20250714|12:00:42.495080|S|20|56.13|0|20
C|OKLO|20250714|12:02:10.453895|S|2|56.095|0|2
C|OKLO|20250714|12:02:10.453907|S|98|56.095|0|98
C|OKLO|20250714|12:02:29.721234|S|100|56.035|0|100
C|OKLO|20250714|12:02:39.159563|S|4|56.005|0|4
C|OKLO|20250714|12:04:07.929385|S|100|55.86|0|100
C|OKLO|20250714|12:04:07.929467|S|6|55.86|0|6
C|OKLO|20250714|12:04:15.379809|S|20|55.83|0|20
C|OKLO|20250714|12:08:00.953845|S|16|56.36|0|16
C|OKLO|20250714|12:10:33.521770|S|9|56.25|0|9
C|OKLO|20250714|12:13:14.990224|S|14|55.91|0|14
C|OKLO|20250714|12:13:20.472670|S|100|55.925|0|100
C|OKLO|20250714|12:13:27.417939|S|100|55.935|0|100
C|OKLO|20250714|12:13:27.417992|S|14|55.92|0|14
C|OKLO|20250714|12:16:03.008643|S|20|55.89|0|20
C|OKLO|20250714|12:18:00.213083|S|59|55.89|0|59
C|OKLO|20250714|12:19:30.489421|S|20|56.09|0|20
C|OKLO|20250714|12:19:31.183513|S|100|56.13|0|100
C|OKLO|20250714|12:19:32.864205|S|20|56.13|0|20
C|OKLO|20250714|12:20:09.503670|S|100|56.27|0|100
C|OKLO|20250714|12:22:04.120460|S|100|56.37|0|100
C|OKLO|20250714|12:22:43.078792|S|59|56.4|0|59
C|OKLO|20250714|12:26:45.931580|S|37|56.4|0|37
C|OKLO|20250714|12:26:49.587647|S|100|56.39|0|100
C|OKLO|20250714|12:26:49.587755|S|100|56.39|0|100
C|OKLO|20250714|12:26:49.587824|S|100|56.39|0|100
C|OKLO|20250714|12:27:00.387452|S|100|56.39|0|100
C|OKLO|20250714|12:27:00.387527|S|18|56.39|0|18
C|OKLO|20250714|12:30:02.614829|S|2|56.2|0|2
C|OKLO|20250714|12:35:32.665049|S|59|56.18|0|59
C|OKLO|20250714|12:40:53.069290|S|1|56.47|0|1
C|OKLO|20250714|12:41:14.923875|S|5|56.525|0|5
C|OKLO|20250714|12:41:14.923895|S|6|56.525|0|6
C|OKLO|20250714|12:43:07.464009|S|20|56.69|0|20
C|OKLO|20250714|12:44:41.849601|S|100|56.675|0|100
C|OKLO|20250714|12:45:49.513516|S|7|56.54|0|7
C|OKLO|20250714|12:45:49.513523|S|7|56.54|0|7
C|OKLO|20250714|12:46:03.337760|S|59|56.55|0|59
C|OKLO|20250714|12:46:16.107020|S|100|56.82|0|100
C|OKLO|20250714|12:46:16.159875|S|9|56.85|0|9
C|OKLO|20250714|12:46:41.071405|S|8|56.92|0|8
C|OKLO|20250714|12:47:15.085334|S|100|56.72|0|100
C|OKLO|20250714|12:48:20.487201|S|14|56.79|0|14
C|OKLO|20250714|12:49:05.246649|S|100|56.79|0|100
C|OKLO|20250714|12:51:58.443816|S|6|56.86|0|6
C|OKLO|20250714|12:52:11.617532|S|33|56.88|0|33
C|OKLO|20250714|12:52:11.617724|S|67|56.88|0|67
C|OKLO|20250714|12:52:52.108287|S|100|56.905|0|100
C|OKLO|20250714|12:53:17.667869|S|59|57.06|0|59
C|OKLO|20250714|12:57:00.221274|S|9|57.37|0|9
C|OKLO|20250714|12:58:00.246642|S|100|57.27|0|100
C|OKLO|20250714|12:58:16.919529|S|100|57.25|0|100
C|OKLO|20250714|12:58:45.509408|S|1|57.135|0|1
C|OKLO|20250714|13:01:09.342528|S|100|57.19|0|100
C|OKLO|20250714|13:04:48.097997|S|7|57.425|0|7
C|OKLO|20250714|13:04:48.097997|S|1|57.42|0|1
C|OKLO|20250714|13:04:50.729388|S|59|57.49|0|59
C|OKLO|20250714|13:04:50.729572|S|59|57.49|0|59
C|OKLO|20250714|13:04:50.730132|S|41|57.5|0|41
C|OKLO|20250714|13:05:47.700110|S|100|57.41|0|100
C|OKLO|20250714|13:07:49.655507|S|10|57.54|0|10
C|OKLO|20250714|13:08:11.509233|S|59|57.59|0|59
C|OKLO|20250714|13:09:39.869113|S|1|57.61|0|1
C|OKLO|20250714|13:09:59.997583|S|59|57.83|0|59
C|OKLO|20250714|13:11:09.543344|S|63|57.34|0|63
C|OKLO|20250714|13:13:06.676269|S|63|57.46|0|63
C|OKLO|20250714|13:13:51.070556|S|100|57.47|0|100
C|OKLO|20250714|13:21:19.882763|S|100|57.49|0|100
C|OKLO|20250714|13:22:29.917310|S|100|57.74|0|100
C|OKLO|20250714|13:23:27.255930|S|100|57.71|0|100
C|OKLO|20250714|13:27:12.476005|S|100|57.625|0|100
C|OKLO|20250714|13:29:51.441804|S|100|57.615|0|100
C|OKLO|20250714|13:29:54.120325|S|100|57.59|0|100
C|OKLO|20250714|13:29:54.125997|S|27|57.595|0|27
C|OKLO|20250714|13:30:02.036676|S|100|57.56|0|100
C|OKLO|20250714|13:30:05.005617|S|6|57.58|0|6
C|OKLO|20250714|13:34:03.271640|S|26|58.025|0|26
C|OKLO|20250714|13:35:37.328470|S|100|57.935|0|100
C|OKLO|20250714|13:36:01.910746|S|100|57.875|0|100
C|OKLO|20250714|13:37:59.307092|S|7|57.8|0|7
C|OKLO|20250714|13:40:39.069761|S|100|58.17|0|100
C|OKLO|20250714|13:43:56.730036|S|100|58.02|0|100
C|OKLO|20250714|13:46:26.738545|S|100|58.07|0|100
C|OKLO|20250714|13:47:18.186242|S|94|58.07|0|94
C|OKLO|20250714|13:47:18.186305|S|6|58.07|0|6
C|OKLO|20250714|13:49:55.028945|S|33|58.34|0|33
C|OKLO|20250714|13:49:55.081194|S|19|58.34|0|19
C|OKLO|20250714|13:54:48.119265|S|6|58.53|0|6
C|OKLO|20250714|13:58:51.025579|S|26|59.33|0|26
C|OKLO|20250714|14:03:31.790086|S|12|59.67|0|12
C|OKLO|20250714|14:03:48.662578|S|11|59.66|0|11
C|OKLO|20250714|14:04:51.842874|S|100|59.52|0|100
C|OKLO|20250714|14:06:06.692982|S|56|59.31|0|56
C|OKLO|20250714|14:06:06.692982|S|10|59.3|0|10
C|OKLO|20250714|14:06:35.565311|S|100|59.59|0|100
C|OKLO|20250714|14:06:38.385948|S|10|59.64|0|10
C|OKLO|20250714|14:06:38.547597|S|7|59.64|0|7
C|OKLO|20250714|14:08:06.566265|S|100|59.58|0|100
C|OKLO|20250714|14:09:17.102349|S|100|59.58|0|100
C|OKLO|20250714|14:09:17.104342|S|50|59.58|0|50
C|OKLO|20250714|14:09:17.970759|S|150|59.57|0|150
C|OKLO|20250714|14:09:18.450229|S|150|59.57|0|150
C|OKLO|20250714|14:09:19.483495|S|150|59.57|0|150
C|OKLO|20250714|14:09:21.714398|S|100|59.55|0|100
C|OKLO|20250714|14:14:16.639118|S|10|60.03|0|10
C|OKLO|20250714|14:14:38.487861|S|10|60.11|0|10
C|OKLO|20250714|14:15:28.480680|S|8|60.12|0|8
C|OKLO|20250714|14:16:39.982981|S|2|60.38|0|2
C|OKLO|20250714|14:16:50.975112|S|53|60.3|0|53
C|OKLO|20250714|14:17:15.663743|S|23|60.46|0|23
C|OKLO|20250714|14:17:15.663744|S|3|60.45|0|3
C|OKLO|20250714|14:17:48.086504|S|100|60.47|0|100
C|OKLO|20250714|14:21:03.889747|S|100|60.4|0|100
C|OKLO|20250714|14:21:19.957874|S|72|60.34|0|72
C|OKLO|20250714|14:22:34.576933|S|100|60.53|0|100
C|OKLO|20250714|14:23:38.461653|S|11|60.62|0|11
C|OKLO|20250714|14:23:38.461653|S|100|60.625|0|100
C|OKLO|20250714|14:24:00.219355|S|40|60.735|0|40
C|OKLO|20250714|14:24:17.256801|S|100|60.745|0|100
C|OKLO|20250714|14:25:31.568886|S|100|60.64|0|100
C|OKLO|20250714|14:26:22.925783|S|100|61.155|0|100
C|OKLO|20250714|14:27:19.498353|S|56|60.87|0|56
C|OKLO|20250714|14:28:51.026907|S|2400|60.82|0|2400
C|OKLO|20250714|14:30:28.353042|S|100|60.895|0|100
C|OKLO|20250714|14:31:17.915016|S|11|60.84|0|11
C|OKLO|20250714|14:32:29.953918|S|100|60.935|0|100
C|OKLO|20250714|14:32:58.155444|S|100|60.84|0|100
C|OKLO|20250714|14:33:00.187859|S|150|60.84|0|150
C|OKLO|20250714|14:34:05.017743|S|100|60.855|0|100
C|OKLO|20250714|14:34:54.753614|S|13|60.94|0|13
C|OKLO|20250714|14:35:34.427904|S|11|61.13|0|11
C|OKLO|20250714|14:36:36.833223|S|100|60.945|0|100
C|OKLO|20250714|14:38:03.606959|S|7|60.82|0|7
C|OKLO|20250714|14:42:56.450823|S|22|60.58|0|22
C|OKLO|20250714|14:44:17.955077|S|6|60.45|0|6
C|OKLO|20250714|14:46:27.929892|S|100|60.39|0|100
C|OKLO|20250714|14:47:46.443715|S|10|60.57|0|10
C|OKLO|20250714|14:48:19.150335|S|100|60.43|0|100
C|OKLO|20250714|14:48:51.123685|S|100|60.35|0|100
C|OKLO|20250714|14:50:12.843152|S|100|60.41|0|100
C|OKLO|20250714|14:50:12.843654|S|100|60.41|0|100
C|OKLO|20250714|14:50:17.368135|S|104|60.305|0|104
C|OKLO|20250714|14:50:18.771510|S|56|60.29|0|56
C|OKLO|20250714|14:50:18.771535|S|44|60.29|0|44
C|OKLO|20250714|14:51:57.075004|S|100|60.32|0|100
C|OKLO|20250714|14:54:04.053224|S|100|60.325|0|100
C|OKLO|20250714|14:54:04.099147|S|100|60.29|0|100
C|OKLO|20250714|14:54:10.578879|S|100|60.385|0|100
C|OKLO|20250714|14:54:37.920698|S|100|60.31|0|100
C|OKLO|20250714|14:56:31.805087|S|4|60.57|0|4
C|OKLO|20250714|14:57:32.918635|S|100|60.265|0|100
C|OKLO|20250714|15:00:21.385878|S|100|60.285|0|100
C|OKLO|20250714|15:01:38.378818|S|29|60.34|0|29
C|OKLO|20250714|15:02:28.449636|S|9|60.45|0|9
C|OKLO|20250714|15:03:21.027452|S|100|60.33|0|100
C|OKLO|20250714|15:07:40.125611|S|41|60.51|0|41
C|OKLO|20250714|15:08:47.995679|S|100|60.48|0|100
C|OKLO|20250714|15:09:20.228160|S|100|60.33|0|100
C|OKLO|20250714|15:09:20.317905|S|100|60.295|0|100
C|OKLO|20250714|15:16:24.621199|S|59|60.43|0|59
C|OKLO|20250714|15:17:19.550768|S|100|60.56|0|100
C|OKLO|20250714|15:18:46.420548|S|100|60.82|0|100
C|OKLO|20250714|15:18:46.421070|S|50|60.82|0|50
C|OKLO|20250714|15:18:51.081728|S|87|60.76|0|87
C|OKLO|20250714|15:20:55.846016|S|100|60.87|0|100
C|OKLO|20250714|15:23:36.141796|S|100|61.2|0|100
C|OKLO|20250714|15:23:36.147423|S|48|61.145|0|48
C|OKLO|20250714|15:23:36.147506|S|23|61.145|0|23
C|OKLO|20250714|15:23:36.399337|S|100|61.16|0|100
C|OKLO|20250714|15:23:36.737768|S|16|61.14|0|16
C|OKLO|20250714|15:24:55.879755|S|50|60.95|0|50
C|OKLO|20250714|15:25:19.213291|S|100|60.965|0|100
C|OKLO|20250714|15:26:00.001634|S|59|60.91|0|59
C|OKLO|20250714|15:26:51.926009|S|100|60.93|0|100
C|OKLO|20250714|15:28:42.747431|S|18|61.15|0|18
C|OKLO|20250714|15:32:43.941334|S|59|61.19|0|59
C|OKLO|20250714|15:33:51.028907|S|100|61.195|0|100
C|OKLO|20250714|15:34:18.299703|S|100|61.28|0|100
C|OKLO|20250714|15:38:36.830017|S|1|61.54|0|1
C|OKLO|20250714|15:38:57.544343|S|100|61.65|0|100
C|OKLO|20250714|15:39:06.047000|S|19|61.645|0|19
C|OKLO|20250714|15:39:06.047000|S|61|61.64|0|61
C|OKLO|20250714|15:39:36.082788|S|100|61.58|0|100
C|OKLO|20250714|15:39:36.106801|S|10|61.56|0|10
C|OKLO|20250714|15:40:01.080597|S|59|61.59|0|59
C|OKLO|20250714|15:40:16.894989|S|100|61.51|0|100
C|OKLO|20250714|15:40:54.718037|S|100|61.44|0|100
C|OKLO|20250714|15:40:54.718037|S|100|61.44|0|100
C|OKLO|20250714|15:42:25.901497|S|25|61.515|0|25
C|OKLO|20250714|15:44:05.899760|S|10|61.65|0|10
C|OKLO|20250714|15:44:48.111447|S|64|61.72|0|64
C|OKLO|20250714|15:44:48.314664|S|36|61.72|0|36
C|OKLO|20250714|15:45:47.765138|S|100|61.82|0|100
C|OKLO|20250714|15:45:49.058054|S|1|61.78|0|1
C|OKLO|20250714|15:45:49.058063|S|99|61.78|0|99
C|OKLO|20250714|15:45:58.312961|S|59|61.77|0|59
C|OKLO|20250714|15:46:12.951255|S|100|61.785|0|100
C|OKLO|20250714|15:47:20.692645|S|21|61.62|0|21
C|OKLO|20250714|15:47:21.088548|S|100|61.615|0|100
C|OKLO|20250714|15:47:32.491488|S|82|61.53|0|82
C|OKLO|20250714|15:48:24.491744|S|100|61.48|0|100
C|OKLO|20250714|15:48:42.803993|S|100|61.5|0|100
C|OKLO|20250714|15:50:08.228112|S|100|61.98|0|100
C|OKLO|20250714|15:50:08.689736|S|100|61.98|0|100
C|OKLO|20250714|15:50:08.690543|S|100|61.97|0|100
C|OKLO|20250714|15:51:17.615675|S|100|61.94|0|100
C|OKLO|20250714|15:52:59.192523|S|60|62.025|0|60
C|OKLO|20250714|15:53:56.090891|S|100|61.74|0|100
C|OKLO|20250714|15:54:23.786943|S|100|61.625|0|100
C|OKLO|20250714|15:54:26.677411|S|5|61.63|0|5
C|OKLO|20250714|15:55:43.188578|S|100|62.07|0|100
C|OKLO|20250714|15:56:10.738887|S|100|62.22|0|100
C|OKLO|20250714|15:56:36.902094|S|100|62.25|0|100
C|OKLO|20250714|15:56:39.960533|S|100|62.245|0|100
C|OKLO|20250714|15:56:45.193202|S|42|62.19|0|42
C|OKLO|20250714|15:56:45.193876|S|58|62.19|0|58
C|OKLO|20250714|15:56:45.193876|S|100|62.19|0|100
C|OKLO|20250714|15:56:45.193946|S|36|62.19|0|36
C|OKLO|20250714|15:56:45.194175|S|94|62.19|0|94
C|OKLO|20250714|15:56:45.194175|S|64|62.19|0|64
C|OKLO|20250714|15:56:51.739476|S|63|62.17|0|63
C|OKLO|20250714|15:57:00.548306|S|100|62.38|0|100
C|OKLO|20250714|15:57:16.904039|S|100|62.4|0|100
C|OKLO|20250714|15:57:19.998052|S|100|62.4|0|100
C|OKLO|20250714|15:57:20.306675|S|100|62.38|0|100
C|OKLO|20250714|15:57:34.154168|S|100|62.37|0|100
C|OKLO|20250714|15:57:50.958554|S|100|62.48|0|100
C|OKLO|20250714|15:57:50.965546|S|70|62.495|0|70
C|OKLO|20250714|15:57:54.636832|S|5|62.47|0|5
C|OKLO|20250714|15:58:08.657653|S|100|62.54|0|100
C|OKLO|20250714|15:58:22.888123|S|218|62.55|0|218
C|OKLO|20250714|15:58:22.888596|S|40|62.54|0|40
C|OKLO|20250714|15:58:22.888596|S|2|62.54|0|2
C|OKLO|20250714|15:58:22.888986|S|42|62.54|0|42
C|OKLO|20250714|15:58:49.413313|S|100|62.51|0|100
C|OKLO|20250714|15:59:17.018819|S|100|62.62|0|100
C|OKLO|20250714|15:59:17.021569|S|100|62.62|0|100
C|OKLO|20250714|15:59:17.026828|S|100|62.615|0|100
C|OKLO|20250714|15:59:34.157139|S|100|62.64|0|100
C|OKLO|20250714|15:59:37.244842|S|100|62.64|0|100
C|OKLO|20250714|15:59:40.788634|S|100|62.65|0|100
C|OKLO|20250714|15:59:41.753430|S|200|62.645|0|200
C|OKLO|20250714|15:59:46.150337|S|12|62.6|0|12
C|OKLO|20250714|15:59:46.563445|S|100|62.575|0|100
C|OKLO|20250714|15:59:46.573372|S|100|62.575|0|100
C|OKLO|20250714|15:59:47.013573|S|100|62.54|0|100
C|OKLO|20250714|15:59:47.239109|S|100|62.54|0|100
C|OKLO|20250714|15:59:47.562404|S|100|62.54|0|100
C|OKLO|20250714|15:59:48.561073|S|100|62.54|0|100
C|OKLO|20250714|15:59:48.590115|S|97|62.6|0|97
C|OKLO|20250714|15:59:58.672469|S|18|62.45|0|18
C|OKTA|20250714|09:31:44.553445|S|100|91.09|0|100
C|OKTA|20250714|09:32:13.647262|S|21|90.93|0|21
C|OKTA|20250714|09:32:35.587034|S|100|91.05|0|100
C|OKTA|20250714|09:32:35.587049|S|1|91.05|0|1
C|OKTA|20250714|09:32:35.587058|S|99|91.05|0|99
C|OKTA|20250714|09:32:35.587089|S|100|91.04|0|100
C|OKTA|20250714|09:32:35.589648|S|165|91.05|0|165
C|OKTA|20250714|09:32:39.317950|S|25|91.14|0|25
C|OKTA|20250714|09:32:39.318014|S|25|91.14|0|25
C|OKTA|20250714|09:32:47.040333|S|25|91.14|0|25
C|OKTA|20250714|09:32:52.981096|S|25|91.14|0|25
C|OKTA|20250714|09:32:55.315293|S|25|91.225|0|25
C|OKTA|20250714|09:32:55.566194|S|100|91.225|0|100
C|OKTA|20250714|09:32:55.566352|S|19|91.225|0|19
C|OKTA|20250714|09:33:34.074289|S|199|91.77|0|199
C|OKTA|20250714|09:33:34.098489|S|100|91.76|0|100
C|OKTA|20250714|09:33:34.098489|S|5|91.77|0|5
C|OKTA|20250714|09:33:34.122143|S|105|91.77|0|105
C|OKTA|20250714|09:33:34.163125|S|56|91.77|0|56
C|OKTA|20250714|09:34:30.879379|S|177|91.57|0|177
C|OKTA|20250714|09:34:31.116057|S|100|91.59|0|100
C|OKTA|20250714|09:34:31.116740|S|77|91.59|0|77
C|OKTA|20250714|09:34:31.119844|S|14|91.63|0|14
C|OKTA|20250714|09:34:31.852597|S|34|91.59|0|34
C|OKTA|20250714|09:34:31.852597|S|34|91.59|0|34
C|OKTA|20250714|09:34:35.549598|S|50|91.54|0|50
C|OKTA|20250714|09:34:35.549598|S|21|91.55|0|21
C|OKTA|20250714|09:34:49.732022|S|97|91.59|0|97
C|OKTA|20250714|09:34:49.732023|S|147|91.59|0|147
C|OKTA|20250714|09:34:49.732103|S|19|91.59|0|19
C|OKTA|20250714|09:34:49.734839|S|43|91.57|0|43
C|OKTA|20250714|09:34:49.735092|S|100|91.57|0|100
C|OKTA|20250714|09:34:49.735099|S|21|91.57|0|21
C|OKTA|20250714|09:36:09.863746|S|196|91.85|0|196
C|OKTA|20250714|09:36:09.864451|S|71|91.835|0|71
C|OKTA|20250714|09:37:58.706346|S|56|91.795|0|56
C|OKTA|20250714|09:38:48.091997|S|185|91.7|0|185
C|OKTA|20250714|09:39:02.522353|S|100|91.7|0|100
C|OKTA|20250714|09:39:02.522382|S|50|91.7|0|50
C|OKTA|20250714|09:39:02.522393|S|50|91.7|0|50
C|OKTA|20250714|09:39:02.522394|S|23|91.7|0|23
C|OKTA|20250714|09:39:02.522479|S|7|91.67|0|7
C|OKTA|20250714|09:39:26.970712|S|50|91.7|0|50
C|OKTA|20250714|09:39:26.970732|S|50|91.7|0|50
C|OKTA|20250714|09:39:26.970732|S|181|91.7|0|181
C|OKTA|20250714|09:39:26.976956|S|100|91.7|0|100
C|OKTA|20250714|09:39:28.744661|S|67|91.7|0|67
C|OKTA|20250714|09:39:28.745633|S|33|91.7|0|33
C|OKTA|20250714|09:39:28.745634|S|57|91.7|0|57
C|OKTA|20250714|09:39:43.343944|S|15|91.71|0|15
C|OKTA|20250714|09:40:00.706244|S|1|91.71|0|1
C|OKTA|20250714|09:40:33.755059|S|70|91.72|0|70
C|OKTA|20250714|09:40:33.755067|S|98|91.72|0|98
C|OKTA|20250714|09:40:33.758424|S|183|91.72|0|183
C|OKTA|20250714|09:41:20.347915|S|121|91.7|0|121
C|OKTA|20250714|09:41:20.348231|S|79|91.7|0|79
C|OKTA|20250714|09:41:20.348346|S|79|91.7|0|79
C|OKTA|20250714|09:41:20.348439|S|50|91.7|0|50
C|OKTA|20250714|09:41:20.348564|S|71|91.7|0|71
C|OKTA|20250714|09:41:20.348565|S|8|91.7|0|8
C|OKTA|20250714|09:41:20.348719|S|7|91.7|0|7
C|OKTA|20250714|09:41:20.348719|S|34|91.7|0|34
C|OKTA|20250714|09:41:20.352318|S|79|91.7|0|79
C|OKTA|20250714|09:41:20.354905|S|100|91.7|0|100
C|OKTA|20250714|09:41:20.355225|S|11|91.7|0|11
C|OKTA|20250714|09:41:20.578848|S|100|91.74|0|100
C|OKTA|20250714|09:41:21.201459|S|90|91.74|0|90
C|OKTA|20250714|09:41:22.568784|S|50|91.77|0|50
C|OKTA|20250714|09:41:22.568976|S|34|91.77|0|34
C|OKTA|20250714|09:41:22.569179|S|34|91.77|0|34
C|OKTA|20250714|09:41:23.417676|S|53|91.77|0|53
C|OKTA|20250714|09:41:25.628705|S|110|91.82|0|110
C|OKTA|20250714|09:41:25.628723|S|30|91.82|0|30
C|OKTA|20250714|09:41:25.628724|S|41|91.82|0|41
C|OKTA|20250714|09:45:18.591837|S|100|91.96|0|100
C|OKTA|20250714|09:45:18.591837|S|100|91.95|0|100
C|OKTA|20250714|09:47:06.526347|S|40|92.045|0|40
C|OKTA|20250714|09:48:14.085138|S|7|92.31|0|7
C|OKTA|20250714|09:52:26.449737|S|12|92.21|0|12
C|OKTA|20250714|09:52:26.449825|S|50|92.21|0|50
C|OKTA|20250714|09:52:26.450024|S|38|92.21|0|38
C|OKTA|20250714|09:52:26.450025|S|12|92.22|0|12
C|OKTA|20250714|09:54:41.972091|S|6|92.25|0|6
C|OKTA|20250714|09:54:58.580737|S|2|92.28|0|2
C|OKTA|20250714|09:54:58.580860|S|194|92.28|0|194
C|OKTA|20250714|09:55:47.992624|S|25|92.15|0|25
C|OKTA|20250714|09:57:15.062852|S|7|92.03|0|7
C|OKTA|20250714|09:57:26.958899|S|7|91.985|0|7
C|OKTA|20250714|09:59:12.681955|S|3|91.9|0|3
C|OKTA|20250714|09:59:12.683874|S|97|91.9|0|97
C|OKTA|20250714|09:59:12.683874|S|100|91.9|0|100
C|OKTA|20250714|09:59:12.683875|S|27|91.9|0|27
C|OKTA|20250714|09:59:52.400768|S|14|91.96|0|14
C|OKTA|20250714|09:59:52.401662|S|125|91.96|0|125
C|OKTA|20250714|10:00:18.385806|S|5|91.96|0|5
C|OKTA|20250714|10:00:19.490744|S|34|91.96|0|34
C|OKTA|20250714|10:00:21.470959|S|169|92.02|0|169
C|OKTA|20250714|10:02:32.389569|S|50|92.05|0|50
C|OKTA|20250714|10:02:32.389629|S|128|92.02|0|128
C|OKTA|20250714|10:04:42.991081|S|50|92.02|0|50
C|OKTA|20250714|10:30:13.134508|S|25|91.71|0|25
C|OKTA|20250714|10:32:10.083489|S|25|91.75|0|25
C|OKTA|20250714|10:45:52.016363|S|100|92.23|0|100
C|OKTA|20250714|10:48:53.215387|S|19|92.24|0|19
C|OKTA|20250714|10:49:31.759815|S|25|92.15|0|25
C|OKTA|20250714|10:50:01.434579|S|10|92.21|0|10
C|OKTA|20250714|10:50:01.434983|S|10|92.22|0|10
C|OKTA|20250714|10:50:58.004242|S|1|92.19|0|1
C|OKTA|20250714|10:51:40.741725|S|5|92.21|0|5
C|OKTA|20250714|11:02:06.548082|S|11|91.89|0|11
C|OKTA|20250714|11:02:58.819446|S|33|91.96|0|33
C|OKTA|20250714|11:07:20.796383|S|4|92.1|0|4
C|OKTA|20250714|11:07:55.508393|S|3|92.1|0|3
C|OKTA|20250714|11:08:12.324574|S|4|92.11|0|4
C|OKTA|20250714|11:26:00.422329|S|25|92.18|0|25
C|OKTA|20250714|11:27:16.809601|S|25|92.185|0|25
C|OKTA|20250714|11:34:32.657676|S|100|92.41|0|100
C|OKTA|20250714|11:36:13.391755|S|5|92.45|0|5
C|OKTA|20250714|11:37:36.279767|S|48|92.47|0|48
C|OKTA|20250714|11:44:25.583207|S|100|92.39|0|100
C|OKTA|20250714|12:00:51.003886|S|56|92.18|0|56
C|OKTA|20250714|12:12:17.850355|S|25|92.365|0|25
C|OKTA|20250714|12:22:08.382927|S|4|92.365|0|4
C|OKTA|20250714|12:25:21.589635|S|25|92.285|0|25
C|OKTA|20250714|12:25:21.589704|S|25|92.285|0|25
C|OKTA|20250714|12:30:27.581513|S|4|92.36|0|4
C|OKTA|20250714|12:30:29.148676|S|20|92.36|0|20
C|OKTA|20250714|12:50:44.828227|S|6|92.39|0|6
C|OKTA|20250714|12:56:15.114125|S|40|92.29|0|40
C|OKTA|20250714|12:58:16.812790|S|20|92.34|0|20
C|OKTA|20250714|13:16:00.020918|S|80|92.03|0|80
C|OKTA|20250714|13:18:43.769849|S|6|92.17|0|6
C|OKTA|20250714|13:23:35.730516|S|8|92.07|0|8
C|OKTA|20250714|13:28:49.888483|S|70|91.77|0|70
C|OKTA|20250714|13:28:55.523897|S|100|91.75|0|100
C|OKTA|20250714|13:28:55.523897|S|100|91.75|0|100
C|OKTA|20250714|13:56:42.339604|S|19|92.27|0|19
C|OKTA|20250714|14:24:58.382169|S|100|92.01|0|100
C|OKTA|20250714|14:38:34.435379|S|2|92.09|0|2
C|OKTA|20250714|14:40:22.890934|S|40|92.12|0|40
C|OKTA|20250714|14:40:36.681906|S|40|92.13|0|40
C|OKTA|20250714|15:23:01.119221|S|15|91.64|0|15
C|OKTA|20250714|15:23:02.204672|S|12|91.64|0|12
C|OKTA|20250714|15:23:02.204686|S|5|91.64|0|5
C|OKTA|20250714|15:23:02.204687|S|83|91.64|0|83
C|OKTA|20250714|15:24:39.805578|S|8|91.61|0|8
C|OKTA|20250714|15:26:52.514001|S|84|91.63|0|84
C|OKTA|20250714|15:30:57.848057|S|100|91.73|0|100
C|OKTA|20250714|15:32:19.743748|S|100|91.725|0|100
C|OKTA|20250714|15:39:23.745359|S|40|91.645|0|40
C|OKTA|20250714|15:45:41.342751|S|100|91.54|0|100
C|OKTA|20250714|15:45:56.398349|S|100|91.54|0|100
C|OKTA|20250714|15:55:21.733638|S|100|91.79|0|100
C|OKTA|20250714|15:56:06.068499|S|100|91.83|0|100
C|OKTA|20250714|15:56:06.068500|S|68|91.83|0|68
C|OKTA|20250714|15:56:06.069197|S|32|91.83|0|32
C|OKTA|20250714|15:56:06.069205|S|7|91.83|0|7
C|OKTA|20250714|15:56:13.905288|S|100|91.82|0|100
C|OKTA|20250714|15:56:13.905516|S|100|91.81|0|100
C|OKTA|20250714|15:56:13.905516|S|1|91.81|0|1
C|OKTA|20250714|15:56:13.905926|S|34|91.81|0|34
C|OKTA|20250714|15:56:13.905926|S|34|91.81|0|34
C|OKTA|20250714|15:56:13.905927|S|50|91.81|0|50
C|OKTA|20250714|15:56:13.905927|S|95|91.83|0|95
C|OKTA|20250714|15:56:13.905927|S|93|91.83|0|93
C|OKTA|20250714|15:56:16.013911|S|50|91.8|0|50
C|OKTA|20250714|15:56:33.604504|S|84|91.78|0|84
C|OKTA|20250714|15:56:33.605605|S|1|91.78|0|1
C|OKTA|20250714|15:56:33.605605|S|11|91.78|0|11
C|OKTA|20250714|15:57:59.671640|S|50|91.75|0|50
C|OKTA|20250714|15:58:00.698292|S|13|91.75|0|13
C|OKTA|20250714|15:58:01.033766|S|17|91.75|0|17
C|OKTA|20250714|15:58:01.033766|S|37|91.75|0|37
C|OKTA|20250714|15:59:02.087701|S|20|91.79|0|20
C|OKTA|20250714|15:59:05.423805|S|100|91.85|0|100
C|OKTA|20250714|15:59:05.456532|S|100|91.86|0|100
C|OKTA|20250714|15:59:05.456606|S|100|91.86|0|100
C|OKTA|20250714|15:59:05.469230|S|100|91.87|0|100
C|OKTA|20250714|15:59:49.887105|S|34|91.95|0|34
C|OLED|20250714|12:25:42.626534|S|3|153.28|0|3
C|OLED|20250714|14:53:50.387537|S|12|153.77|0|12
C|OLLI|20250714|09:49:14.483642|S|50|128.47|0|50
C|OLLI|20250714|09:49:14.483642|S|50|128.45|0|50
C|OLLI|20250714|09:49:14.484915|S|25|128.53|0|25
C|OLLI|20250714|09:49:14.484985|S|25|128.53|0|25
C|OLLI|20250714|09:50:04.719282|S|50|129.57|0|50
C|OLLI|20250714|09:50:09.204817|S|70|129.57|0|70
C|OLLI|20250714|09:50:13.702146|S|10|129.28|0|10
C|OLLI|20250714|09:51:57.913153|S|3|129.35|0|3
C|OLLI|20250714|09:51:59.137695|S|5|129.35|0|5
C|OLLI|20250714|09:52:04.733733|S|100|129.18|0|100
C|OLLI|20250714|09:52:15.002786|S|100|128.56|0|100
C|OLLI|20250714|10:00:59.665259|S|9|126.74|0|9
C|OLLI|20250714|10:09:55.216622|S|10|127.56|0|10
C|OLLI|20250714|10:12:15.401398|S|100|127.39|0|100
C|OLLI|20250714|10:12:15.403851|S|100|127.15|0|100
C|OLLI|20250714|10:15:32.985803|S|1|127.17|0|1
C|OLLI|20250714|10:15:58.003042|S|1|127.17|0|1
C|OLLI|20250714|10:16:40.605469|S|100|127.23|0|100
C|OLLI|20250714|10:17:14.044579|S|5|127.3|0|5
C|OLLI|20250714|10:18:01.837041|S|40|126.93|0|40
C|OLLI|20250714|10:18:01.837041|S|60|126.92|0|60
C|OLLI|20250714|10:19:22.681319|S|90|126.93|0|90
C|OLLI|20250714|10:49:50.518914|S|100|126.81|0|100
C|OLLI|20250714|10:49:50.584026|S|100|126.9|0|100
C|OLLI|20250714|10:49:50.584027|S|67|126.92|0|67
C|OLLI|20250714|11:05:04.706932|S|100|127.22|0|100
C|OLLI|20250714|11:10:07.845399|S|4|127.23|0|4
C|OLLI|20250714|11:10:15.554698|S|6|127.24|0|6
C|OLLI|20250714|11:14:15.082464|S|10|127.38|0|10
C|OLLI|20250714|11:20:14.711271|S|1|126.89|0|1
C|OLLI|20250714|11:20:43.604959|S|4|126.88|0|4
C|OLLI|20250714|11:45:43.759554|S|5|126.59|0|5
C|OLLI|20250714|11:45:58.062039|S|1|126.56|0|1
C|OLLI|20250714|12:18:40.773418|S|100|126.84|0|100
C|OLLI|20250714|12:18:40.773419|S|8|126.86|0|8
C|OLLI|20250714|12:19:54.502415|S|15|126.87|0|15
C|OLLI|20250714|12:19:54.502415|S|20|126.85|0|20
C|OLLI|20250714|12:20:40.396604|S|100|126.89|0|100
C|OLLI|20250714|13:43:15.105811|S|1|126.94|0|1
C|OLLI|20250714|13:47:01.098984|S|100|127.09|0|100
C|OLLI|20250714|13:47:53.316063|S|19|127.02|0|19
C|OLLI|20250714|13:48:09.269256|S|100|127.05|0|100
C|OLLI|20250714|13:57:08.035983|S|2|127.44|0|2
C|OLLI|20250714|13:57:11.173551|S|1|127.44|0|1
C|OLLI|20250714|15:12:24.736919|S|6|127.57|0|6
C|OLLI|20250714|15:13:14.957549|S|4|127.57|0|4
C|OLLI|20250714|15:13:17.747710|S|3|127.57|0|3
C|OLLI|20250714|15:20:46.631900|S|100|127.68|0|100
C|OLLI|20250714|15:21:56.495377|S|90|127.7|0|90
C|OLLI|20250714|15:21:56.495384|S|10|127.7|0|10
C|OLLI|20250714|15:35:38.897840|S|100|128.08|0|100
C|OLLI|20250714|15:35:38.897841|S|21|128.08|0|21
C|OLLI|20250714|15:43:56.370480|S|100|128.41|0|100
C|OLLI|20250714|15:43:56.371095|S|100|128.43|0|100
C|OLLI|20250714|15:44:49.951566|S|1|128.41|0|1
C|OLLI|20250714|15:45:10.505421|S|25|128.35|0|25
C|OLLI|20250714|15:45:10.505484|S|25|128.35|0|25
C|OLLI|20250714|15:50:08.387708|S|1|128.37|0|1
C|OLLI|20250714|15:50:08.387708|S|3|128.37|0|3
C|OLLI|20250714|15:51:49.235652|S|10|128.09|0|10
C|OLLI|20250714|15:51:49.235681|S|30|128.09|0|30
C|OLLI|20250714|15:51:49.235682|S|20|128.08|0|20
C|OLLI|20250714|15:51:49.235696|S|80|128.08|0|80
C|OLLI|20250714|15:52:32.635385|S|8|128.07|0|8
C|OLLI|20250714|15:52:38.394052|S|100|128.01|0|100
C|OLLI|20250714|15:53:00.012084|S|100|127.92|0|100
C|OLLI|20250714|15:53:00.012085|S|100|127.89|0|100
C|OLLI|20250714|15:57:23.653659|S|1|128.19|0|1
C|OLLI|20250714|15:57:23.653659|S|10|128.19|0|10
C|OLLI|20250714|15:57:23.653659|S|1|128.18|0|1
C|OLLI|20250714|15:59:00.917640|S|4|128.28|0|4
C|OLLI|20250714|15:59:00.917640|S|87|128.27|0|87
C|OLLI|20250714|15:59:00.917640|S|13|128.27|0|13
C|OLLI|20250714|15:59:59.353595|S|50|128.28|0|50
C|OLMA|20250714|13:22:32.406978|S|12|4.765|0|12
C|OLMA|20250714|15:45:48.340108|S|5|4.76|0|5
C|OLMA|20250714|15:53:15.140643|S|100|4.815|0|100
C|OLMA|20250714|15:53:15.150754|S|100|4.815|0|100
C|OLN|20250714|09:59:06.418882|S|75|21.69|0|75
C|OLN|20250714|09:59:06.418944|S|25|21.69|0|25
C|OLN|20250714|09:59:11.199753|S|75|21.69|0|75
C|OLN|20250714|09:59:11.199817|S|25|21.69|0|25
C|OLN|20250714|12:04:28.310558|S|150|21.88|0|150
C|OLN|20250714|13:09:52.541710|S|3|21.87|0|3
C|OLN|20250714|13:14:45.240640|S|4|21.93|0|4
C|OLN|20250714|14:17:36.576801|S|50|21.88|0|50
C|OLN|20250714|14:40:50.078647|S|129|21.89|0|129
C|OLN|20250714|14:43:22.011030|S|4|21.94|0|4
C|OLN|20250714|14:43:22.011107|S|50|21.93|0|50
C|OLN|20250714|15:18:14.919477|S|104|21.82|0|104
C|OLN|20250714|15:39:50.247741|S|100|21.75|0|100
C|OLN|20250714|15:49:13.053542|S|150|21.76|0|150
C|OLN|20250714|15:49:13.053644|S|150|21.76|0|150
C|OLN|20250714|15:54:23.732804|S|100|21.81|0|100
C|OLN|20250714|15:55:58.349864|S|100|21.81|0|100
C|OLN|20250714|15:59:07.622815|S|56|21.78|0|56
C|OLN|20250714|15:59:07.622815|S|22|21.78|0|22
C|OLN|20250714|15:59:07.622825|S|78|21.78|0|78
C|OLO|20250714|09:30:00.343758|S|3000|10.14|0|3000
C|OLO|20250714|09:30:00.343758|S|2000|10.14|0|2000
C|OLO|20250714|09:31:04.675449|S|200|10.135|0|200
C|OLO|20250714|09:31:22.670604|S|2375|10.135|0|2375
C|OLO|20250714|09:31:22.670659|S|200|10.135|0|200
C|OLO|20250714|09:31:22.670718|S|25|10.135|0|25
C|OLO|20250714|09:31:50.430888|S|2000|10.13|0|2000
C|OLO|20250714|09:31:50.430888|S|700|10.13|0|700
C|OLO|20250714|09:31:50.430889|S|45|10.13|0|45
C|OLO|20250714|09:31:50.431222|S|2955|10.13|0|2955
C|OLO|20250714|09:35:42.685234|S|900|10.13|0|900
C|OLO|20250714|09:52:07.290528|S|694|10.12|0|694
C|OLO|20250714|09:52:07.290528|S|3500|10.12|0|3500
C|OLO|20250714|09:52:20.803050|S|18|10.12|0|18
C|OLO|20250714|09:52:20.803098|S|1491|10.12|0|1491
C|OLO|20250714|09:52:20.803098|S|2277|10.12|0|2277
C|OLO|20250714|09:52:20.803098|S|3000|10.12|0|3000
C|OLO|20250714|09:52:20.803099|S|509|10.12|0|509
C|OLO|20250714|09:52:20.803100|S|100|10.12|0|100
C|OLO|20250714|09:52:20.803101|S|6593|10.12|0|6593
C|OLO|20250714|09:52:20.803101|S|100|10.12|0|100
C|OLO|20250714|09:52:21.420159|S|100|10.12|0|100
C|OLO|20250714|09:52:22.694779|S|100|10.12|0|100
C|OLO|20250714|09:52:48.416392|S|1400|10.12|0|1400
C|OLO|20250714|09:52:48.416392|S|100|10.12|0|100
C|OLO|20250714|09:53:11.931965|S|100|10.12|0|100
C|OLO|20250714|09:53:11.931965|S|3100|10.12|0|3100
C|OLO|20250714|09:53:11.932423|S|2111|10.12|0|2111
C|OLO|20250714|09:53:11.932430|S|2607|10.12|0|2607
C|OLO|20250714|09:53:11.932526|S|882|10.12|0|882
C|OLO|20250714|09:53:11.932527|S|100|10.12|0|100
C|OLO|20250714|09:53:11.932527|S|1444|10.12|0|1444
C|OLO|20250714|09:53:38.744671|S|100|10.12|0|100
C|OLO|20250714|09:56:05.104418|S|1400|10.12|0|1400
C|OLO|20250714|09:56:05.104418|S|100|10.12|0|100
C|OLO|20250714|09:57:47.573553|S|800|10.12|0|800
C|OLO|20250714|09:57:47.573611|S|900|10.12|0|900
C|OLO|20250714|09:57:47.573611|S|674|10.12|0|674
C|OLO|20250714|09:57:47.573611|S|100|10.12|0|100
C|OLO|20250714|09:57:47.573613|S|100|10.12|0|100
C|OLO|20250714|09:57:47.573613|S|1574|10.12|0|1574
C|OLO|20250714|09:57:47.573646|S|1574|10.12|0|1574
C|OLO|20250714|09:57:47.573646|S|100|10.12|0|100
C|OLO|20250714|09:57:47.573820|S|679|10.12|0|679
C|OLO|20250714|09:57:47.573820|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211728|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211728|S|1100|10.12|0|1100
C|OLO|20250714|09:58:04.211781|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211781|S|1400|10.12|0|1400
C|OLO|20250714|09:58:04.211813|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211813|S|1859|10.12|0|1859
C|OLO|20250714|09:58:04.211834|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211834|S|1141|10.12|0|1141
C|OLO|20250714|09:58:04.211875|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211952|S|100|10.12|0|100
C|OLO|20250714|09:58:04.211982|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212158|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212406|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212419|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212479|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212496|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212620|S|100|10.12|0|100
C|OLO|20250714|09:58:04.212637|S|100|10.12|0|100
C|OLO|20250714|09:58:04.214900|S|100|10.12|0|100
C|OLO|20250714|09:58:04.214901|S|200|10.12|0|200
C|OLO|20250714|09:58:04.214985|S|100|10.12|0|100
C|OLO|20250714|09:58:04.214986|S|100|10.12|0|100
C|OLO|20250714|09:58:04.214986|S|300|10.12|0|300
C|OLO|20250714|09:58:04.215105|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215105|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215506|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215515|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215634|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215642|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215650|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215658|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215669|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215714|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215731|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215740|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215756|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215953|S|100|10.12|0|100
C|OLO|20250714|09:58:04.215961|S|100|10.12|0|100
C|OLO|20250714|09:58:26.360715|S|53|10.12|0|53
C|OLO|20250714|09:58:26.360715|S|47|10.12|0|47
C|OLO|20250714|09:58:58.781691|S|37|10.12|0|37
C|OLO|20250714|09:58:58.781691|S|63|10.12|0|63
C|OLO|20250714|09:59:01.357326|S|63|10.12|0|63
C|OLO|20250714|09:59:01.357326|S|37|10.12|0|37
C|OLO|20250714|09:59:01.357326|S|100|10.12|0|100
C|OLO|20250714|09:59:05.318502|S|100|10.12|0|100
C|OLO|20250714|09:59:06.329243|S|100|10.12|0|100
C|OLO|20250714|09:59:07.153393|S|100|10.12|0|100
C|OLO|20250714|09:59:08.243371|S|100|10.12|0|100
C|OLO|20250714|09:59:09.083476|S|100|10.12|0|100
C|OLO|20250714|09:59:09.796355|S|100|10.12|0|100
C|OLO|20250714|09:59:10.500685|S|100|10.12|0|100
C|OLO|20250714|09:59:11.523359|S|100|10.12|0|100
C|OLO|20250714|09:59:32.407367|S|100|10.12|0|100
C|OLO|20250714|10:01:42.448552|S|24|10.125|0|24
C|OLO|20250714|10:01:54.662691|S|15|10.125|0|15
C|OLO|20250714|10:06:05.263868|S|24|10.125|0|24
C|OLO|20250714|10:07:37.081996|S|15|10.125|0|15
C|OLO|20250714|10:15:26.092888|S|24|10.125|0|24
C|OLO|20250714|10:19:05.172965|S|100|10.12|0|100
C|OLO|20250714|10:19:11.668154|S|100|10.12|0|100
C|OLO|20250714|10:23:40.179456|S|15|10.125|0|15
C|OLO|20250714|10:27:09.366838|S|100|10.12|0|100
C|OLO|20250714|10:32:23.344605|S|1400|10.12|0|1400
C|OLO|20250714|10:33:47.676692|S|100|10.12|0|100
C|OLO|20250714|10:35:55.204401|S|37|10.12|0|37
C|OLO|20250714|10:37:08.024549|S|37|10.12|0|37
C|OLO|20250714|10:38:38.984411|S|37|10.12|0|37
C|OLO|20250714|10:50:28.109984|S|8|10.125|0|8
C|OLO|20250714|10:54:46.787119|S|7|10.125|0|7
C|OLO|20250714|10:57:44.725074|S|16|10.125|0|16
C|OLO|20250714|10:59:21.845128|S|37|10.12|0|37
C|OLO|20250714|11:00:48.205695|S|37|10.12|0|37
C|OLO|20250714|11:01:30.786288|S|37|10.12|0|37
C|OLO|20250714|11:02:02.805875|S|37|10.12|0|37
C|OLO|20250714|11:02:16.185275|S|11|10.12|0|11
C|OLO|20250714|11:04:36.559400|S|100|10.12|0|100
C|OLO|20250714|11:06:52.737209|S|5|10.12|0|5
C|OLO|20250714|11:07:23.944047|S|100|10.12|0|100
C|OLO|20250714|11:07:37.318538|S|5|10.12|0|5
C|OLO|20250714|11:08:41.134395|S|5|10.12|0|5
C|OLO|20250714|11:09:53.596276|S|5|10.12|0|5
C|OLO|20250714|11:09:54.634286|S|5|10.12|0|5
C|OLO|20250714|11:12:28.683974|S|6|10.125|0|6
C|OLO|20250714|11:15:01.071324|S|16|10.125|0|16
C|OLO|20250714|11:19:24.524895|S|16|10.125|0|16
C|OLO|20250714|11:24:02.884891|S|6|10.125|0|6
C|OLO|20250714|11:29:19.256767|S|6|10.125|0|6
C|OLO|20250714|11:34:06.197098|S|60|10.125|0|60
C|OLO|20250714|11:37:17.780519|S|4|10.12|0|4
C|OLO|20250714|11:37:59.074961|S|1|10.12|0|1
C|OLO|20250714|11:38:13.946678|S|4|10.12|0|4
C|OLO|20250714|11:38:15.810469|S|6|10.125|0|6
C|OLO|20250714|11:39:29.479405|S|4|10.12|0|4
C|OLO|20250714|11:39:54.121824|S|4|10.12|0|4
C|OLO|20250714|11:41:40.184388|S|16|10.125|0|16
C|OLO|20250714|11:41:42.112476|S|591|10.125|0|591
C|OLO|20250714|11:41:42.112478|S|2000|10.13|0|2000
C|OLO|20250714|11:41:42.112479|S|1434|10.13|0|1434
C|OLO|20250714|11:41:42.113263|S|566|10.13|0|566
C|OLO|20250714|11:48:57.464605|S|6|10.13|0|6
C|OLO|20250714|11:50:07.723018|S|6|10.13|0|6
C|OLO|20250714|11:52:37.453634|S|31|10.13|0|31
C|OLO|20250714|11:57:41.482065|S|6|10.13|0|6
C|OLO|20250714|12:00:15.484471|S|1000|10.13|0|1000
C|OLO|20250714|12:02:27.234389|S|300|10.13|0|300
C|OLO|20250714|12:03:18.180517|S|1500|10.12|0|1500
C|OLO|20250714|12:03:18.180517|S|100|10.12|0|100
C|OLO|20250714|12:03:18.180518|S|1000|10.12|0|1000
C|OLO|20250714|12:03:18.180518|S|73|10.12|0|73
C|OLO|20250714|12:04:10.924531|S|16|10.13|0|16
C|OLO|20250714|12:08:33.860491|S|31|10.13|0|31
C|OLO|20250714|12:11:56.960456|S|6|10.13|0|6
C|OLO|20250714|12:12:37.344587|S|6|10.13|0|6
C|OLO|20250714|12:17:40.684731|S|6|10.13|0|6
C|OLO|20250714|12:18:20.727099|S|13|10.13|0|13
C|OLO|20250714|12:19:55.009716|S|23|10.13|0|23
C|OLO|20250714|12:21:34.610032|S|1058|10.13|0|1058
C|OLO|20250714|12:21:34.610040|S|62|10.13|0|62
C|OLO|20250714|12:22:07.656756|S|21|10.13|0|21
C|OLO|20250714|12:24:12.679622|S|21|10.13|0|21
C|OLO|20250714|12:24:48.810513|S|31|10.13|0|31
C|OLO|20250714|12:24:56.238550|S|33|10.13|0|33
C|OLO|20250714|12:25:03.873315|S|200|10.12|0|200
C|OLO|20250714|12:25:03.873315|S|56|10.12|0|56
C|OLO|20250714|12:25:03.873316|S|2000|10.12|0|2000
C|OLO|20250714|12:25:03.873316|S|1700|10.12|0|1700
C|OLO|20250714|12:25:03.873317|S|10|10.12|0|10
C|OLO|20250714|12:25:03.873317|S|100|10.12|0|100
C|OLO|20250714|12:26:31.351465|S|4|10.12|0|4
C|OLO|20250714|12:27:06.003817|S|14|10.13|0|14
C|OLO|20250714|12:28:01.729743|S|14|10.13|0|14
C|OLO|20250714|12:28:54.044407|S|16|10.13|0|16
C|OLO|20250714|12:29:11.774174|S|14|10.13|0|14
C|OLO|20250714|12:29:56.612821|S|25|10.13|0|25
C|OLO|20250714|12:30:46.208937|S|6|10.13|0|6
C|OLO|20250714|12:30:59.059739|S|13|10.125|0|13
C|OLO|20250714|12:31:30.556227|S|15|10.125|0|15
C|OLO|20250714|12:31:46.308460|S|13|10.125|0|13
C|OLO|20250714|12:32:22.755712|S|36|10.13|0|36
C|OLO|20250714|12:33:23.058949|S|36|10.13|0|36
C|OLO|20250714|12:34:18.458368|S|36|10.13|0|36
C|OLO|20250714|12:34:58.567669|S|5|10.125|0|5
C|OLO|20250714|12:35:11.298039|S|11|10.125|0|11
C|OLO|20250714|12:35:28.751749|S|15|10.125|0|15
C|OLO|20250714|12:36:11.691129|S|7|10.125|0|7
C|OLO|20250714|12:36:54.639512|S|15|10.125|0|15
C|OLO|20250714|12:37:41.431988|S|7|10.125|0|7
C|OLO|20250714|12:38:02.877784|S|15|10.125|0|15
C|OLO|20250714|12:38:15.766411|S|15|10.125|0|15
C|OLO|20250714|12:38:28.012836|S|15|10.125|0|15
C|OLO|20250714|12:38:49.594529|S|15|10.125|0|15
C|OLO|20250714|12:39:02.507582|S|11|10.125|0|11
C|OLO|20250714|12:40:01.414985|S|300|10.125|0|300
C|OLO|20250714|12:40:02.089371|S|200|10.125|0|200
C|OLO|20250714|12:41:04.464631|S|6|10.13|0|6
C|OLO|20250714|12:41:06.589404|S|6|10.13|0|6
C|OLO|20250714|12:41:59.616445|S|3|10.13|0|3
C|OLO|20250714|12:42:00.230941|S|514|10.13|0|514
C|OLO|20250714|12:47:14.693490|S|13|10.13|0|13
C|OLO|20250714|12:48:13.277488|S|13|10.13|0|13
C|OLO|20250714|12:49:16.549660|S|13|10.13|0|13
C|OLO|20250714|12:49:53.766542|S|21|10.13|0|21
C|OLO|20250714|12:53:28.772565|S|21|10.13|0|21
C|OLO|20250714|12:54:04.984642|S|6|10.13|0|6
C|OLO|20250714|12:54:26.971144|S|21|10.13|0|21
C|OLO|20250714|12:54:43.364384|S|16|10.13|0|16
C|OLO|20250714|12:54:44.007530|S|160|10.13|0|160
C|OLO|20250714|12:54:56.777130|S|32|10.13|0|32
C|OLO|20250714|12:57:04.660789|S|79|10.13|0|79
C|OLO|20250714|12:57:17.121395|S|10|10.13|0|10
C|OLO|20250714|12:58:09.826794|S|4|10.13|0|4
C|OLO|20250714|12:58:11.617718|S|10|10.13|0|10
C|OLO|20250714|12:59:07.548253|S|10|10.13|0|10
C|OLO|20250714|12:59:21.779454|S|31|10.13|0|31
C|OLO|20250714|12:59:51.544112|S|8|10.13|0|8
C|OLO|20250714|12:59:56.549988|S|18|10.13|0|18
C|OLO|20250714|13:02:34.433102|S|6|10.13|0|6
C|OLO|20250714|13:07:15.396202|S|84|10.13|0|84
C|OLO|20250714|13:07:27.063042|S|4|10.13|0|4
C|OLO|20250714|13:08:09.316133|S|84|10.13|0|84
C|OLO|20250714|13:09:12.614172|S|84|10.13|0|84
C|OLO|20250714|13:09:26.224418|S|6|10.13|0|6
C|OLO|20250714|13:09:56.860599|S|129|10.13|0|129
C|OLO|20250714|13:10:51.982631|S|100|10.13|0|100
C|OLO|20250714|13:11:27.033456|S|100|10.13|0|100
C|OLO|20250714|13:12:02.162933|S|80|10.13|0|80
C|OLO|20250714|13:12:20.843764|S|37|10.13|0|37
C|OLO|20250714|13:12:39.811977|S|100|10.13|0|100
C|OLO|20250714|13:13:14.372438|S|37|10.13|0|37
C|OLO|20250714|13:13:21.050145|S|63|10.13|0|63
C|OLO|20250714|13:17:59.622091|S|4|10.12|0|4
C|OLO|20250714|13:19:15.644903|S|144|10.13|0|144
C|OLO|20250714|13:20:33.844370|S|16|10.13|0|16
C|OLO|20250714|13:22:38.332581|S|4|10.13|0|4
C|OLO|20250714|13:23:03.712586|S|4|10.13|0|4
C|OLO|20250714|13:24:00.618843|S|4|10.13|0|4
C|OLO|20250714|13:24:22.777541|S|6|10.13|0|6
C|OLO|20250714|13:24:53.439661|S|6|10.13|0|6
C|OLO|20250714|13:26:14.411556|S|5|10.13|0|5
C|OLO|20250714|13:27:23.966918|S|5|10.13|0|5
C|OLO|20250714|13:28:14.409092|S|5|10.13|0|5
C|OLO|20250714|13:32:30.085510|S|31|10.13|0|31
C|OLO|20250714|13:33:34.296237|S|5|10.13|0|5
C|OLO|20250714|13:36:41.024427|S|6|10.13|0|6
C|OLO|20250714|13:36:50.168482|S|6|10.13|0|6
C|OLO|20250714|13:39:22.310387|S|2|10.13|0|2
C|OLO|20250714|13:40:54.185436|S|5|10.13|0|5
C|OLO|20250714|13:41:34.508388|S|4|10.13|0|4
C|OLO|20250714|13:42:11.017274|S|742|10.13|0|742
C|OLO|20250714|13:42:11.017274|S|2000|10.13|0|2000
C|OLO|20250714|13:42:11.017275|S|1800|10.13|0|1800
C|OLO|20250714|13:43:39.064356|S|16|10.13|0|16
C|OLO|20250714|13:44:12.302624|S|96|10.13|0|96
C|OLO|20250714|13:44:27.186769|S|6|10.13|0|6
C|OLO|20250714|13:46:04.372644|S|13|10.12|0|13
C|OLO|20250714|13:48:12.942431|S|31|10.13|0|31
C|OLO|20250714|13:48:14.069286|S|5|10.13|0|5
C|OLO|20250714|13:48:34.291085|S|4|10.12|0|4
C|OLO|20250714|13:52:09.847617|S|2|10.13|0|2
C|OLO|20250714|13:53:07.864591|S|13|10.12|0|13
C|OLO|20250714|13:53:44.946077|S|4|10.12|0|4
C|OLO|20250714|13:55:33.954511|S|5|10.13|0|5
C|OLO|20250714|13:56:27.825975|S|6|10.13|0|6
C|OLO|20250714|13:56:31.323635|S|4|10.13|0|4
C|OLO|20250714|14:00:11.384245|S|13|10.12|0|13
C|OLO|20250714|14:02:07.910073|S|6|10.13|0|6
C|OLO|20250714|14:03:08.704381|S|6|10.13|0|6
C|OLO|20250714|14:03:14.567405|S|13|10.13|0|13
C|OLO|20250714|14:03:54.866613|S|31|10.13|0|31
C|OLO|20250714|14:04:05.144493|S|16|10.13|0|16
C|OLO|20250714|14:04:55.970636|S|21|10.13|0|21
C|OLO|20250714|14:04:58.277820|S|24|10.13|0|24
C|OLO|20250714|14:05:10.368803|S|100|10.13|0|100
C|OLO|20250714|14:05:16.345671|S|100|10.13|0|100
C|OLO|20250714|14:05:29.886094|S|100|10.13|0|100
C|OLO|20250714|14:05:36.112860|S|100|10.13|0|100
C|OLO|20250714|14:05:38.699743|S|355|10.13|0|355
C|OLO|20250714|14:07:14.901111|S|13|10.12|0|13
C|OLO|20250714|14:09:27.895014|S|4|10.12|0|4
C|OLO|20250714|14:11:23.684436|S|4|10.12|0|4
C|OLO|20250714|14:14:18.422790|S|13|10.12|0|13
C|OLO|20250714|14:15:08.699113|S|80|10.13|0|80
C|OLO|20250714|14:15:11.042475|S|100|10.13|0|100
C|OLO|20250714|14:16:28.667303|S|4|10.12|0|4
C|OLO|20250714|14:17:33.614882|S|5|10.13|0|5
C|OLO|20250714|14:18:29.257876|S|6|10.13|0|6
C|OLO|20250714|14:19:32.701333|S|31|10.13|0|31
C|OLO|20250714|14:21:21.941769|S|13|10.12|0|13
C|OLO|20250714|14:21:24.887136|S|4|10.12|0|4
C|OLO|20250714|14:24:34.330944|S|6|10.13|0|6
C|OLO|20250714|14:24:53.499873|S|5|10.13|0|5
C|OLO|20250714|14:26:17.658554|S|4|10.12|0|4
C|OLO|20250714|14:28:25.458623|S|13|10.12|0|13
C|OLO|20250714|14:29:10.324382|S|16|10.13|0|16
C|OLO|20250714|14:31:15.059737|S|4|10.12|0|4
C|OLO|20250714|14:35:28.976477|S|13|10.12|0|13
C|OLO|20250714|14:36:07.536638|S|4|10.12|0|4
C|OLO|20250714|14:41:07.642084|S|4|10.12|0|4
C|OLO|20250714|14:42:32.499281|S|13|10.12|0|13
C|OLO|20250714|14:46:00.335589|S|4|10.12|0|4
C|OLO|20250714|14:49:36.016104|S|13|10.12|0|13
C|OLO|20250714|14:50:28.090662|S|4|10.12|0|4
C|OLO|20250714|14:55:00.678275|S|4|10.12|0|4
C|OLO|20250714|14:56:39.533514|S|13|10.12|0|13
C|OLO|20250714|14:59:20.219364|S|4|10.12|0|4
C|OLO|20250714|15:00:56.167615|S|4|10.12|0|4
C|OLO|20250714|15:03:23.271027|S|4|10.12|0|4
C|OLO|20250714|15:03:43.053744|S|13|10.12|0|13
C|OLO|20250714|15:07:31.294279|S|4|10.12|0|4
C|OLO|20250714|15:10:46.582914|S|13|10.12|0|13
C|OLO|20250714|15:11:28.037261|S|4|10.12|0|4
C|OLO|20250714|15:15:14.918612|S|4|10.12|0|4
C|OLO|20250714|15:17:50.097222|S|13|10.12|0|13
C|OLO|20250714|15:18:43.413249|S|4|10.12|0|4
C|OLO|20250714|15:20:50.841883|S|4|10.12|0|4
C|OLO|20250714|15:21:28.981237|S|1300|10.12|0|1300
C|OLO|20250714|15:22:40.139700|S|4|10.12|0|4
C|OLO|20250714|15:24:46.987884|S|4|10.12|0|4
C|OLO|20250714|15:24:53.614328|S|13|10.12|0|13
C|OLO|20250714|15:26:39.855924|S|4|10.12|0|4
C|OLO|20250714|15:26:55.741552|S|200|10.125|0|200
C|OLO|20250714|15:27:14.738111|S|100|10.12|0|100
C|OLO|20250714|15:27:14.739132|S|100|10.12|0|100
C|OLO|20250714|15:28:34.473846|S|4|10.12|0|4
C|OLO|20250714|15:30:10.388932|S|2|10.12|0|2
C|OLO|20250714|15:31:57.130130|S|13|10.12|0|13
C|OLO|20250714|15:39:00.647521|S|13|10.12|0|13
C|OLO|20250714|15:41:14.195892|S|5|10.125|0|5
C|OLO|20250714|15:41:20.387062|S|100|10.12|0|100
C|OLO|20250714|15:42:10.257351|S|8|10.125|0|8
C|OLO|20250714|15:45:15.902237|S|4|10.125|0|4
C|OLO|20250714|15:45:19.133994|S|100|10.12|0|100
C|OLO|20250714|15:45:32.251879|S|5|10.125|0|5
C|OLO|20250714|15:46:04.166470|S|13|10.12|0|13
C|OLO|20250714|15:46:04.790636|S|8|10.125|0|8
C|OLO|20250714|15:47:20.961028|S|6|10.125|0|6
C|OLO|20250714|15:48:04.154880|S|78|10.12|0|78
C|OLO|20250714|15:48:18.861682|S|5|10.13|0|5
C|OLO|20250714|15:49:19.494442|S|100|10.12|0|100
C|OLO|20250714|15:49:50.024084|S|4|10.12|0|4
C|OLO|20250714|15:50:11.584160|S|16|10.125|0|16
C|OLO|20250714|15:50:28.685514|S|4|10.125|0|4
C|OLO|20250714|15:50:34.751412|S|4|10.125|0|4
C|OLO|20250714|15:50:42.002302|S|6|10.125|0|6
C|OLO|20250714|15:50:43.708872|S|6|10.12|0|6
C|OLO|20250714|15:50:56.296457|S|6|10.12|0|6
C|OLO|20250714|15:51:11.147946|S|5|10.125|0|5
C|OLO|20250714|15:51:14.808762|S|4|10.125|0|4
C|OLO|20250714|15:51:40.312948|S|6|10.125|0|6
C|OLO|20250714|15:52:03.884449|S|4|10.125|0|4
C|OLO|20250714|15:52:22.973456|S|4|10.125|0|4
C|OLO|20250714|15:52:43.845674|S|5|10.125|0|5
C|OLO|20250714|15:52:48.389760|S|6|10.125|0|6
C|OLO|20250714|15:52:52.130605|S|5|10.125|0|5
C|OLO|20250714|15:53:07.688965|S|6|10.12|0|6
C|OLO|20250714|15:53:18.913915|S|18|10.125|0|18
C|OLO|20250714|15:53:20.456128|S|1|10.12|0|1
C|OLO|20250714|15:53:51.752616|S|6|10.125|0|6
C|OLO|20250714|15:53:54.921502|S|4|10.125|0|4
C|OLO|20250714|15:55:38.292554|S|4|10.125|0|4
C|OLO|20250714|15:55:38.843506|S|5|10.125|0|5
C|OLO|20250714|15:56:08.894654|S|6|10.125|0|6
C|OLO|20250714|15:56:11.790262|S|5|10.125|0|5
C|OLO|20250714|15:56:39.707879|S|12|10.125|0|12
C|OLO|20250714|15:56:48.546642|S|4|10.125|0|4
C|OLO|20250714|15:56:49.905758|S|6|10.125|0|6
C|OLO|20250714|15:56:59.039990|S|5|10.125|0|5
C|OLO|20250714|15:57:11.135608|S|84|10.125|0|84
C|OLO|20250714|15:57:21.138349|S|100|10.125|0|100
C|OLO|20250714|15:57:32.198248|S|12|10.12|0|12
C|OLO|20250714|15:57:32.237613|S|5|10.125|0|5
C|OLO|20250714|15:57:36.092707|S|6|10.125|0|6
C|OLO|20250714|15:57:37.282360|S|4|10.125|0|4
C|OLO|20250714|15:57:55.495597|S|4|10.125|0|4
C|OLO|20250714|15:57:56.758135|S|4|10.125|0|4
C|OLO|20250714|15:58:08.309874|S|5|10.125|0|5
C|OLO|20250714|15:58:08.424044|S|4|10.13|0|4
C|OLO|20250714|15:58:08.704497|S|84|10.13|0|84
C|OLO|20250714|15:58:29.569909|S|5|10.13|0|5
C|OLO|20250714|15:58:30.437923|S|6|10.13|0|6
C|OLO|20250714|15:58:33.174231|S|18|10.12|0|18
C|OLO|20250714|15:58:40.776813|S|18|10.125|0|18
C|OLO|20250714|15:58:42.490126|S|100|10.125|0|100
C|OLO|20250714|15:58:43.228153|S|6|10.125|0|6
C|OLO|20250714|15:58:44.597117|S|100|10.125|0|100
C|OLO|20250714|15:58:48.689604|S|56|10.125|0|56
C|OLO|20250714|15:58:50.306000|S|2|10.125|0|2
C|OLO|20250714|15:58:59.457678|S|84|10.125|0|84
C|OLO|20250714|15:59:00.375473|S|5|10.125|0|5
C|OLO|20250714|15:59:05.305932|S|4|10.125|0|4
C|OLO|20250714|15:59:13.385846|S|16|10.125|0|16
C|OLO|20250714|15:59:19.340243|S|81|10.125|0|81
C|OLO|20250714|15:59:19.340243|S|119|10.125|0|119
C|OLO|20250714|15:59:20.884664|S|10|10.125|0|10
C|OLO|20250714|15:59:26.142296|S|6|10.125|0|6
C|OLO|20250714|15:59:27.155449|S|84|10.125|0|84
C|OLO|20250714|15:59:28.789635|S|18|10.125|0|18
C|OLO|20250714|15:59:30.605636|S|6|10.125|0|6
C|OLO|20250714|15:59:33.014647|S|16|10.125|0|16
C|OLO|20250714|15:59:33.654268|S|6|10.125|0|6
C|OLO|20250714|15:59:34.929999|S|4|10.125|0|4
C|OLO|20250714|15:59:38.109098|S|5|10.125|0|5
C|OLO|20250714|15:59:39.084026|S|137|10.125|0|137
C|OLO|20250714|15:59:39.084026|S|63|10.125|0|63
C|OLO|20250714|15:59:43.039258|S|4|10.125|0|4
C|OLO|20250714|15:59:45.731890|S|84|10.125|0|84
C|OLO|20250714|15:59:46.507745|S|30|10.125|0|30
C|OLO|20250714|15:59:47.145728|S|35|10.125|0|35
C|OLO|20250714|15:59:47.212759|S|12|10.125|0|12
C|OLO|20250714|15:59:47.410550|S|10|10.125|0|10
C|OLO|20250714|15:59:47.445309|S|5|10.125|0|5
C|OLO|20250714|15:59:48.070414|S|87|10.125|0|87
C|OLO|20250714|15:59:49.015594|S|6|10.125|0|6
C|OLO|20250714|15:59:49.495151|S|188|10.125|0|188
C|OLO|20250714|15:59:50.002485|S|12|10.125|0|12
C|OLO|20250714|15:59:50.232440|S|7|10.125|0|7
C|OLO|20250714|15:59:51.261075|S|1|10.125|0|1
C|OLO|20250714|15:59:51.929238|S|5|10.125|0|5
C|OLO|20250714|15:59:52.205063|S|29|10.125|0|29
C|OLO|20250714|15:59:52.303248|S|4|10.125|0|4
C|OLO|20250714|15:59:52.614462|S|5|10.125|0|5
C|OLO|20250714|15:59:54.222141|S|64|10.125|0|64
C|OLO|20250714|15:59:54.617723|S|78|10.125|0|78
C|OLO|20250714|15:59:54.720539|S|20|10.125|0|20
C|OLO|20250714|15:59:55.069830|S|2|10.125|0|2
C|OLO|20250714|15:59:55.169343|S|1|10.125|0|1
C|OLO|20250714|15:59:56.483836|S|4|10.125|0|4
C|OLP|20250714|12:10:59.111833|S|1|24.06|0|1
C|OLP|20250714|13:52:09.166726|S|6|24.13|0|6
C|OLP|20250714|14:56:33.743585|S|2|24.29|0|2
C|OLPX|20250714|09:35:30.129223|S|300|1.47|0|300
C|OLPX|20250714|09:35:30.129235|S|200|1.47|0|200
C|OLPX|20250714|09:41:50.019459|S|100|1.5|0|100
C|OLPX|20250714|09:42:38.174190|S|100|1.51|0|100
C|OLPX|20250714|09:44:24.297701|S|100|1.52|0|100
C|OLPX|20250714|09:44:26.084751|S|100|1.52|0|100
C|OLPX|20250714|09:44:26.151921|S|100|1.52|0|100
C|OLPX|20250714|09:44:26.165737|S|100|1.52|0|100
C|OLPX|20250714|10:01:15.794372|S|100|1.5|0|100
C|OLPX|20250714|10:01:30.075033|S|100|1.5|0|100
C|OLPX|20250714|10:01:43.842300|S|100|1.5|0|100
C|OLPX|20250714|10:01:53.151326|S|100|1.5|0|100
C|OLPX|20250714|10:02:09.263211|S|100|1.5|0|100
C|OLPX|20250714|10:02:19.679685|S|100|1.5|0|100
C|OLPX|20250714|10:02:27.970339|S|100|1.5|0|100
C|OLPX|20250714|10:02:42.943113|S|100|1.5|0|100
C|OLPX|20250714|10:02:51.451046|S|100|1.5|0|100
C|OLPX|20250714|10:03:00.977986|S|100|1.5|0|100
C|OLPX|20250714|10:03:11.975548|S|100|1.5|0|100
C|OLPX|20250714|10:03:21.930359|S|100|1.5|0|100
C|OLPX|20250714|10:03:36.401439|S|100|1.5|0|100
C|OLPX|20250714|10:03:46.315813|S|100|1.5|0|100
C|OLPX|20250714|10:04:02.733742|S|100|1.5|0|100
C|OLPX|20250714|10:04:02.734302|S|100|1.5|0|100
C|OLPX|20250714|10:06:29.910223|S|100|1.51|0|100
C|OLPX|20250714|10:07:16.652133|S|7|1.52|0|7
C|OLPX|20250714|10:22:47.851730|S|160|1.515|0|160
C|OLPX|20250714|10:22:47.867463|S|100|1.51|0|100
C|OLPX|20250714|10:22:57.977764|S|1|1.51|0|1
C|OLPX|20250714|10:47:43.319612|S|100|1.55|0|100
C|OLPX|20250714|10:50:10.169362|S|100|1.54|0|100
C|OLPX|20250714|10:58:00.897281|S|100|1.49|0|100
C|OLPX|20250714|10:59:47.186827|S|56|1.47|0|56
C|OLPX|20250714|14:31:02.905633|S|47|1.5|0|47
C|OLPX|20250714|14:37:41.651465|S|24|1.5|0|24
C|OLPX|20250714|14:37:41.651465|S|29|1.5|0|29
C|OLPX|20250714|14:37:41.651466|S|47|1.5|0|47
C|OLPX|20250714|14:40:27.624835|S|93|1.5|0|93
C|OLPX|20250714|15:19:24.776894|S|100|1.49|0|100
C|OLPX|20250714|15:19:24.776986|S|100|1.49|0|100
C|OLPX|20250714|15:43:06.212526|S|474|1.51|0|474
C|OLPX|20250714|15:43:06.212548|S|474|1.51|0|474
C|OLPX|20250714|15:43:06.212548|S|948|1.51|0|948
C|OLPX|20250714|15:43:06.212549|S|104|1.51|0|104
C|OLPX|20250714|15:54:35.456833|S|400|1.51|0|400
C|OLPX|20250714|15:54:35.456833|S|600|1.51|0|600
C|OLPX|20250714|15:54:35.842921|S|200|1.51|0|200
C|OLPX|20250714|15:55:08.952819|S|200|1.5|0|200
C|OLPX|20250714|15:55:57.202005|S|1|1.5|0|1
C|OLPX|20250714|15:57:04.387505|S|1|1.5|0|1
C|OLPX|20250714|15:57:45.586433|S|400|1.505|0|400
C|OLPX|20250714|15:57:45.586434|S|173|1.5|0|173
C|OLPX|20250714|15:57:45.586753|S|173|1.5|0|173
C|OLPX|20250714|15:57:45.587139|S|173|1.5|0|173
C|OLPX|20250714|15:57:45.587468|S|173|1.5|0|173
C|OLPX|20250714|15:57:45.587772|S|158|1.5|0|158
C|OLPX|20250714|15:57:45.587779|S|15|1.5|0|15
C|OLPX|20250714|15:57:45.588515|S|158|1.5|0|158
C|OLPX|20250714|15:57:45.588521|S|15|1.5|0|15
C|OLPX|20250714|15:57:45.603917|S|158|1.505|0|158
C|OLPX|20250714|15:57:45.603926|S|15|1.505|0|15
C|OLPX|20250714|15:57:45.603978|S|173|1.505|0|173
C|OLPX|20250714|15:58:19.930639|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.013991|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.014459|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.014917|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.015678|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.016266|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.016631|S|173|1.51|0|173
C|OLPX|20250714|15:59:30.017007|S|117|1.51|0|117
C|OLPX|20250714|15:59:30.017020|S|56|1.51|0|56
C|OLPX|20250714|15:59:30.017483|S|78|1.51|0|78
C|OLPX|20250714|15:59:30.017858|S|39|1.51|0|39
C|OLPX|20250714|15:59:30.017865|S|13|1.51|0|13
C|OLPX|20250714|15:59:41.162722|S|100|1.52|0|100
C|OLPX|20250714|15:59:47.775229|S|73|1.52|0|73
C|OLPX|20250714|15:59:47.775229|S|27|1.52|0|27
C|OLPX|20250714|15:59:47.955007|S|27|1.52|0|27
C|OLPX|20250714|15:59:47.955007|S|73|1.52|0|73
C|OLPX|20250714|15:59:48.934596|S|25|1.52|0|25
C|OLPX|20250714|15:59:49.507143|S|26|1.515|0|26
C|OLPX|20250714|15:59:49.580138|S|84|1.515|0|84
C|OLPX|20250714|15:59:50.885785|S|20|1.52|0|20
C|OLPX|20250714|15:59:51.091071|S|72|1.52|0|72
C|OLPX|20250714|15:59:51.091071|S|28|1.52|0|28
C|OLPX|20250714|15:59:52.920517|S|115|1.515|0|115
C|OLPX|20250714|15:59:52.972291|S|32|1.515|0|32
C|OLPX|20250714|15:59:55.128719|S|1|1.515|0|1
C|OM|20250714|10:22:10.535726|S|40|20.07|0|40
C|OM|20250714|10:22:52.694369|S|83|19.98|0|83
C|OM|20250714|13:15:41.029166|S|100|19.25|0|100
C|OM|20250714|14:05:43.093783|S|37|19.29|0|37
C|OM|20250714|15:30:08.460083|S|37|19.02|0|37
C|OM|20250714|15:50:48.736532|S|1|18.85|0|1
C|OM|20250714|15:55:42.225570|S|37|18.8|0|37
C|OMAB|20250714|14:54:06.961035|S|3|113.05|0|3
C|OMAB|20250714|14:54:08.370619|S|2|113.05|0|2
C|OMAB|20250714|14:55:25.390500|S|48|112.97|0|48
C|OMAH|20250714|10:03:14.089350|S|1|19.48|0|1
C|OMAH|20250714|10:11:54.106124|S|200|19.48|0|200
C|OMAH|20250714|10:16:04.032095|S|400|19.48|0|400
C|OMAH|20250714|11:10:31.464816|S|100|19.49|0|100
C|OMAH|20250714|11:31:33.564118|S|20|19.5|0|20
C|OMAH|20250714|12:05:03.638031|S|20|19.51|0|20
C|OMAH|20250714|12:37:36.427907|S|20|19.5|0|20
C|OMAH|20250714|12:43:19.164034|S|100|19.5|0|100
C|OMAH|20250714|13:05:23.322333|S|20|19.5|0|20
C|OMAH|20250714|13:05:23.985799|S|1|19.5|0|1
C|OMAH|20250714|15:22:45.024469|S|300|19.505|0|300
C|OMAH|20250714|15:23:11.032130|S|50|19.505|0|50
C|OMAH|20250714|15:24:07.537272|S|100|19.51|0|100
C|OMAH|20250714|15:24:07.538591|S|100|19.5|0|100
C|OMAH|20250714|15:25:16.287594|S|100|19.5|0|100
C|OMAH|20250714|15:37:48.994574|S|161|19.51|0|161
C|OMAH|20250714|15:46:16.770128|S|200|19.5|0|200
C|OMAH|20250714|15:56:30.885777|S|62|19.5|0|62
C|OMC|20250714|09:30:10.487233|S|3|72.74|0|3
C|OMC|20250714|09:30:10.487244|S|1|72.74|0|1
C|OMC|20250714|09:30:10.487296|S|63|72.74|0|63
C|OMC|20250714|09:30:16.100683|S|63|72.74|0|63
C|OMC|20250714|09:30:16.100763|S|63|72.74|0|63
C|OMC|20250714|09:30:16.100842|S|63|72.74|0|63
C|OMC|20250714|09:30:16.100907|S|61|72.74|0|61
C|OMC|20250714|09:35:27.906499|S|62|72.57|0|62
C|OMC|20250714|09:41:29.320692|S|63|72.53|0|63
C|OMC|20250714|09:48:37.325624|S|63|72.675|0|63
C|OMC|20250714|09:54:55.890527|S|63|72.75|0|63
C|OMC|20250714|09:54:55.895395|S|3|72.75|0|3
C|OMC|20250714|09:55:28.030174|S|50|72.79|0|50
C|OMC|20250714|09:59:15.689824|S|50|72.55|0|50
C|OMC|20250714|10:02:00.670528|S|9|72.35|0|9
C|OMC|20250714|10:07:22.700172|S|27|72.35|0|27
C|OMC|20250714|10:07:22.701189|S|38|72.35|0|38
C|OMC|20250714|10:07:25.612021|S|100|72.355|0|100
C|OMC|20250714|10:07:39.650564|S|50|72.39|0|50
C|OMC|20250714|10:08:41.538538|S|50|72.41|0|50
C|OMC|20250714|10:09:32.637268|S|4|72.36|0|4
C|OMC|20250714|10:13:21.695735|S|6|72.47|0|6
C|OMC|20250714|10:13:28.028804|S|100|72.495|0|100
C|OMC|20250714|10:16:10.862991|S|50|72.57|0|50
C|OMC|20250714|10:16:10.862991|S|50|72.57|0|50
C|OMC|20250714|10:18:38.210349|S|142|72.66|0|142
C|OMC|20250714|10:18:38.210416|S|50|72.66|0|50
C|OMC|20250714|10:18:38.210579|S|9|72.66|0|9
C|OMC|20250714|10:18:38.210601|S|499|72.66|0|499
C|OMC|20250714|10:18:53.868165|S|100|72.635|0|100
C|OMC|20250714|10:19:02.746089|S|50|72.63|0|50
C|OMC|20250714|10:19:02.746089|S|50|72.63|0|50
C|OMC|20250714|10:19:38.416502|S|4|72.62|0|4
C|OMC|20250714|10:19:38.421553|S|4|72.63|0|4
C|OMC|20250714|10:19:44.809925|S|100|72.625|0|100
C|OMC|20250714|10:19:55.910174|S|4|72.62|0|4
C|OMC|20250714|10:19:56.882402|S|9|72.65|0|9
C|OMC|20250714|10:19:56.883479|S|9|72.65|0|9
C|OMC|20250714|10:21:39.304850|S|50|72.69|0|50
C|OMC|20250714|10:23:35.391517|S|100|72.73|0|100
C|OMC|20250714|10:25:13.093644|S|50|72.77|0|50
C|OMC|20250714|10:25:58.997727|S|50|72.65|0|50
C|OMC|20250714|10:32:20.646951|S|63|72.455|0|63
C|OMC|20250714|10:34:55.679897|S|100|72.485|0|100
C|OMC|20250714|10:35:15.032343|S|100|72.5|0|100
C|OMC|20250714|10:35:26.470883|S|100|72.49|0|100
C|OMC|20250714|10:35:27.446388|S|50|72.49|0|50
C|OMC|20250714|10:39:28.530754|S|100|72.69|0|100
C|OMC|20250714|10:39:58.264388|S|40|72.69|0|40
C|OMC|20250714|10:39:58.264395|S|50|72.69|0|50
C|OMC|20250714|10:39:58.264468|S|40|72.69|0|40
C|OMC|20250714|10:39:58.264474|S|50|72.69|0|50
C|OMC|20250714|10:39:58.264936|S|234|72.69|0|234
C|OMC|20250714|10:39:58.265060|S|34|72.69|0|34
C|OMC|20250714|10:39:58.265067|S|125|72.69|0|125
C|OMC|20250714|10:42:18.719175|S|100|72.8|0|100
C|OMC|20250714|10:45:00.821486|S|1|72.73|0|1
C|OMC|20250714|10:45:54.982524|S|100|72.775|0|100
C|OMC|20250714|10:48:29.862984|S|36|72.57|0|36
C|OMC|20250714|10:50:46.874223|S|100|72.465|0|100
C|OMC|20250714|10:53:24.157565|S|50|72.33|0|50
C|OMC|20250714|10:57:51.459772|S|50|72.45|0|50
C|OMC|20250714|10:59:22.393844|S|50|72.42|0|50
C|OMC|20250714|10:59:24.279372|S|63|72.39|0|63
C|OMC|20250714|10:59:45.063172|S|100|72.46|0|100
C|OMC|20250714|11:01:25.136004|S|100|72.485|0|100
C|OMC|20250714|11:04:59.593533|S|50|72.39|0|50
C|OMC|20250714|11:08:47.703329|S|100|72.31|0|100
C|OMC|20250714|11:08:53.542103|S|100|72.295|0|100
C|OMC|20250714|11:09:55.047074|S|50|72.29|0|50
C|OMC|20250714|11:09:55.047075|S|50|72.29|0|50
C|OMC|20250714|11:10:24.661817|S|20|72.28|0|20
C|OMC|20250714|11:10:30.944074|S|100|72.29|0|100
C|OMC|20250714|11:10:46.097524|S|100|72.31|0|100
C|OMC|20250714|11:11:16.680849|S|63|72.33|0|63
C|OMC|20250714|11:13:23.497392|S|50|72.36|0|50
C|OMC|20250714|11:17:38.398745|S|100|72.265|0|100
C|OMC|20250714|11:18:44.705985|S|100|72.35|0|100
C|OMC|20250714|11:22:15.759238|S|40|72.26|0|40
C|OMC|20250714|11:22:38.245038|S|50|72.3|0|50
C|OMC|20250714|11:25:19.498709|S|100|72.365|0|100
C|OMC|20250714|11:36:52.188951|S|100|72.44|0|100
C|OMC|20250714|11:44:55.710533|S|1|72.54|0|1
C|OMC|20250714|11:48:02.962330|S|100|72.505|0|100
C|OMC|20250714|11:48:06.144982|S|100|72.5|0|100
C|OMC|20250714|11:55:19.815547|S|15|72.45|0|15
C|OMC|20250714|12:06:23.722244|S|50|72.61|0|50
C|OMC|20250714|12:17:30.928032|S|50|72.33|0|50
C|OMC|20250714|12:23:10.634743|S|100|72.26|0|100
C|OMC|20250714|12:25:32.249991|S|101|72.265|0|101
C|OMC|20250714|12:26:02.860180|S|1|72.26|0|1
C|OMC|20250714|12:33:03.783394|S|38|72.31|0|38
C|OMC|20250714|12:40:06.008314|S|100|72.37|0|100
C|OMC|20250714|12:55:00.511472|S|100|72.6|0|100
C|OMC|20250714|12:59:33.987561|S|110|72.64|0|110
C|OMC|20250714|13:15:39.146288|S|50|72.67|0|50
C|OMC|20250714|13:17:20.222207|S|100|72.66|0|100
C|OMC|20250714|13:26:28.702186|S|100|72.645|0|100
C|OMC|20250714|13:45:54.644812|S|75|72.72|0|75
C|OMC|20250714|13:48:20.946842|S|120|72.745|0|120
C|OMC|20250714|14:02:49.451975|S|75|72.72|0|75
C|OMC|20250714|14:03:11.122004|S|63|72.72|0|63
C|OMC|20250714|14:03:11.122070|S|57|72.72|0|57
C|OMC|20250714|14:03:17.251530|S|63|72.72|0|63
C|OMC|20250714|14:20:05.334229|S|60|72.74|0|60
C|OMC|20250714|14:31:12.709142|S|10|72.8|0|10
C|OMC|20250714|14:34:13.537290|S|32|72.845|0|32
C|OMC|20250714|14:35:32.899130|S|50|72.81|0|50
C|OMC|20250714|14:35:32.899244|S|63|72.81|0|63
C|OMC|20250714|14:40:02.293367|S|63|72.78|0|63
C|OMC|20250714|14:50:38.196153|S|63|72.7|0|63
C|OMC|20250714|14:50:38.196220|S|63|72.7|0|63
C|OMC|20250714|14:50:38.196280|S|63|72.7|0|63
C|OMC|20250714|14:50:38.196352|S|63|72.7|0|63
C|OMC|20250714|14:50:38.196411|S|48|72.7|0|48
C|OMC|20250714|15:04:57.425015|S|100|72.62|0|100
C|OMC|20250714|15:05:07.376444|S|100|72.605|0|100
C|OMC|20250714|15:11:22.679487|S|63|72.625|0|63
C|OMC|20250714|15:22:16.353227|S|100|72.605|0|100
C|OMC|20250714|15:41:01.001537|S|43|72.615|0|43
C|OMC|20250714|15:42:55.134622|S|2|72.57|0|2
C|OMC|20250714|15:42:55.134684|S|63|72.57|0|63
C|OMC|20250714|15:49:35.029590|S|50|72.61|0|50
C|OMC|20250714|15:50:35.400760|S|50|72.49|0|50
C|OMC|20250714|15:53:13.781132|S|63|72.47|0|63
C|OMC|20250714|15:53:39.194610|S|50|72.51|0|50
C|OMC|20250714|15:54:30.055624|S|62|72.64|0|62
C|OMC|20250714|15:55:03.812361|S|75|72.64|0|75
C|OMC|20250714|15:55:03.812497|S|75|72.64|0|75
C|OMC|20250714|15:55:55.656616|S|25|72.62|0|25
C|OMC|20250714|15:55:56.195174|S|75|72.62|0|75
C|OMC|20250714|15:57:19.876791|S|50|72.69|0|50
C|OMC|20250714|15:57:20.662449|S|100|72.71|0|100
C|OMC|20250714|15:57:31.251148|S|77|72.7|0|77
C|OMC|20250714|15:57:56.693096|S|100|72.68|0|100
C|OMC|20250714|15:58:07.548344|S|100|72.73|0|100
C|OMC|20250714|15:59:35.079487|S|100|72.66|0|100
C|OMC|20250714|15:59:40.054034|S|200|72.68|0|200
C|OMC|20250714|15:59:54.892778|S|1|72.65|0|1
C|OMCL|20250714|09:40:31.828670|S|100|27.69|0|100
C|OMCL|20250714|09:44:38.118573|S|6|27.35|0|6
C|OMCL|20250714|09:44:38.118594|S|6|27.35|0|6
C|OMCL|20250714|10:00:30.086516|S|5|27.555|0|5
C|OMCL|20250714|10:02:44.564036|S|1|27.47|0|1
C|OMCL|20250714|10:03:40.682789|S|100|27.43|0|100
C|OMCL|20250714|13:08:52.934539|S|4|27.51|0|4
C|OMCL|20250714|14:34:32.823919|S|6|27.68|0|6
C|OMCL|20250714|15:39:13.744780|S|100|27.58|0|100
C|OMCL|20250714|15:51:36.180769|S|5|27.54|0|5
C|OMCL|20250714|15:53:04.474582|S|5|27.52|0|5
C|OMDA|20250714|10:28:09.280263|S|100|18.015|0|100
C|OMDA|20250714|10:29:08.664247|S|100|17.945|0|100
C|OMDA|20250714|10:56:11.749092|S|100|18.035|0|100
C|OMDA|20250714|10:58:58.163364|S|5|17.925|0|5
C|OMDA|20250714|10:58:58.163427|S|5|17.925|0|5
C|OMDA|20250714|10:58:58.163482|S|5|17.925|0|5
C|OMDA|20250714|10:58:58.163537|S|5|17.925|0|5
C|OMDA|20250714|10:58:58.163591|S|5|17.925|0|5
C|OMDA|20250714|10:58:58.163643|S|5|17.925|0|5
C|OMDA|20250714|11:32:36.280451|S|5|17.35|0|5
C|OMDA|20250714|13:38:11.148914|S|100|17.3|0|100
C|OMDA|20250714|14:34:03.414029|S|2|17.2|0|2
C|OMDA|20250714|14:35:56.068130|S|100|17.255|0|100
C|OMDA|20250714|14:36:17.205092|S|100|17.2|0|100
C|OMDA|20250714|14:37:18.805127|S|100|17.215|0|100
C|OMDA|20250714|14:38:23.705179|S|100|17.215|0|100
C|OMDA|20250714|14:38:59.123428|S|100|17.215|0|100
C|OMDA|20250714|15:54:20.769684|S|100|17.565|0|100
C|OMER|20250714|09:30:07.440699|S|100|3.69|0|100
C|OMER|20250714|09:30:07.486568|S|2|3.69|0|2
C|OMER|20250714|09:30:07.492454|S|3|3.69|0|3
C|OMER|20250714|10:02:09.243766|S|100|3.74|0|100
C|OMER|20250714|10:30:06.129477|S|179|3.72|0|179
C|OMER|20250714|12:13:27.182507|S|13|3.765|0|13
C|OMER|20250714|12:34:53.759213|S|10|3.76|0|10
C|OMER|20250714|13:28:07.270659|S|15|3.76|0|15
C|OMER|20250714|13:28:07.270698|S|15|3.76|0|15
C|OMER|20250714|13:28:07.270814|S|15|3.76|0|15
C|OMER|20250714|13:28:45.794635|S|100|3.75|0|100
C|OMER|20250714|13:29:57.351340|S|3|3.75|0|3
C|OMER|20250714|13:55:30.920728|S|5|3.84|0|5
C|OMER|20250714|14:03:31.702031|S|28|3.84|0|28
C|OMER|20250714|14:12:04.118215|S|13|3.79|0|13
C|OMER|20250714|14:22:53.902195|S|30|3.78|0|30
C|OMER|20250714|14:24:51.797081|S|4|3.78|0|4
C|OMER|20250714|15:09:41.812578|S|100|3.8|0|100
C|OMER|20250714|15:21:07.555799|S|100|3.83|0|100
C|OMER|20250714|15:26:26.599611|S|100|3.85|0|100
C|OMER|20250714|15:28:21.603070|S|100|3.85|0|100
C|OMER|20250714|15:35:44.236243|S|56|3.87|0|56
C|OMER|20250714|15:53:45.225838|S|100|3.88|0|100
C|OMER|20250714|15:55:00.111510|S|100|3.92|0|100
C|OMER|20250714|15:56:19.293717|S|100|3.945|0|100
C|OMER|20250714|15:59:55.835699|S|92|3.93|0|92
C|OMEX|20250714|10:21:47.898670|E|240|1.275|0|240
C|OMEX|20250714|15:31:16.917702|S|69|1.285|0|69
C|OMEX|20250714|15:31:16.923501|S|69|1.305|0|69
C|OMEX|20250714|15:31:16.923644|S|4|1.305|0|4
C|OMEX|20250714|15:36:43.056644|S|510|1.385|0|510
C|OMEX|20250714|15:48:31.932604|S|550|1.415|0|550
C|OMEX|20250714|15:51:11.033733|S|59|1.415|0|59
C|OMEX|20250714|15:51:58.513901|S|5|1.42|0|5
C|OMEX|20250714|15:52:05.867375|S|5|1.42|0|5
C|OMF|20250714|10:36:23.420210|S|50|58.4|0|50
C|OMF|20250714|11:44:44.750361|S|2|58.69|0|2
C|OMF|20250714|12:24:11.647413|S|35|58.51|0|35
C|OMF|20250714|14:25:58.046370|S|1|58.67|0|1
C|OMF|20250714|15:07:32.017130|S|1|58.73|0|1
C|OMF|20250714|15:30:20.556274|S|3|58.64|0|3
C|OMF|20250714|15:36:16.968473|S|10|58.68|0|10
C|OMF|20250714|15:43:43.368137|S|3|58.69|0|3
C|OMF|20250714|15:50:09.542022|S|25|58.71|0|25
C|OMF|20250714|15:55:40.417644|S|100|58.79|0|100
C|OMF|20250714|15:56:19.180034|S|100|58.82|0|100
C|OMF|20250714|15:59:17.669350|S|100|58.94|0|100
C|OMF|20250714|15:59:17.669350|S|2|58.94|0|2
C|OMF|20250714|15:59:17.669989|S|50|58.95|0|50
C|OMF|20250714|15:59:17.669989|S|50|58.95|0|50
C|OMF|20250714|15:59:21.751927|S|27|58.94|0|27
C|OMF|20250714|15:59:21.759954|S|50|58.95|0|50
C|OMF|20250714|15:59:25.926137|S|100|58.91|0|100
C|OMI|20250714|09:36:03.544383|S|1|7.95|0|1
C|OMI|20250714|09:38:41.168812|S|10|7.92|0|10
C|OMI|20250714|09:44:53.337559|S|1|7.95|0|1
C|OMI|20250714|12:17:25.933055|S|50|7.965|0|50
C|OMI|20250714|14:26:40.012974|S|5|7.92|0|5
C|OMI|20250714|14:59:47.976382|S|38|7.93|0|38
C|OMI|20250714|14:59:47.976442|S|38|7.93|0|38
C|OMI|20250714|15:34:43.584634|S|1|7.9|0|1
C|OMI|20250714|15:49:12.029167|S|100|7.94|0|100
C|OMI|20250714|15:54:20.090015|S|100|7.935|0|100
C|OMI|20250714|15:54:20.090081|S|38|7.935|0|38
C|OMI|20250714|15:54:20.090940|S|20|7.94|0|20
C|OMI|20250714|15:54:20.090987|S|38|7.94|0|38
C|OMI|20250714|15:58:40.674971|S|100|7.965|0|100
C|OMI|20250714|15:58:57.002441|S|3|7.97|0|3
C|ON|20250714|09:30:31.190280|S|100|59.14|0|100
C|ON|20250714|09:30:31.190395|S|63|59.14|0|63
C|ON|20250714|09:30:36.838528|S|63|59.075|0|63
C|ON|20250714|09:30:36.838620|S|37|59.075|0|37
C|ON|20250714|09:32:01.418900|S|63|58.345|0|63
C|ON|20250714|09:32:01.418970|S|37|58.345|0|37
C|ON|20250714|09:32:02.013538|S|63|58.37|0|63
C|ON|20250714|09:32:02.013608|S|37|58.37|0|37
C|ON|20250714|09:32:41.803224|S|136|58.4|0|136
C|ON|20250714|09:32:41.803285|S|14|58.4|0|14
C|ON|20250714|09:33:49.992148|S|63|58.5|0|63
C|ON|20250714|09:35:11.148967|S|62|58.47|0|62
C|ON|20250714|09:35:44.381103|S|69|58.14|0|69
C|ON|20250714|09:36:36.626922|S|63|58.39|0|63
C|ON|20250714|09:37:36.207068|S|100|58.44|0|100
C|ON|20250714|09:38:49.326390|S|100|58.39|0|100
C|ON|20250714|09:38:50.254704|S|50|58.36|0|50
C|ON|20250714|09:39:01.777950|S|98|58.41|0|98
C|ON|20250714|09:44:55.697822|S|100|58.31|0|100
C|ON|20250714|09:46:17.401643|S|50|58.16|0|50
C|ON|20250714|09:47:50.995940|S|90|58.36|0|90
C|ON|20250714|09:47:50.995940|S|10|58.36|0|10
C|ON|20250714|09:50:31.103791|S|63|58.605|0|63
C|ON|20250714|09:50:31.103855|S|37|58.605|0|37
C|ON|20250714|09:52:04.390110|S|63|58.585|0|63
C|ON|20250714|09:52:04.390185|S|63|58.585|0|63
C|ON|20250714|09:52:04.390244|S|24|58.585|0|24
C|ON|20250714|09:52:32.275008|S|9|58.65|0|9
C|ON|20250714|10:03:08.854903|S|10|58.54|0|10
C|ON|20250714|10:03:40.081245|S|100|58.59|0|100
C|ON|20250714|10:04:59.398570|S|100|58.72|0|100
C|ON|20250714|10:05:14.275174|S|3|58.69|0|3
C|ON|20250714|10:07:59.281010|S|51|58.74|0|51
C|ON|20250714|10:21:00.586663|S|100|59.16|0|100
C|ON|20250714|10:23:32.028410|S|150|59.29|0|150
C|ON|20250714|10:25:13.539741|S|150|59.28|0|150
C|ON|20250714|10:26:00.484174|S|63|59.19|0|63
C|ON|20250714|10:26:16.463006|S|10|59.08|0|10
C|ON|20250714|10:28:22.169198|S|63|59.07|0|63
C|ON|20250714|10:28:22.169273|S|63|59.07|0|63
C|ON|20250714|10:37:08.415092|S|9|59.04|0|9
C|ON|20250714|10:38:52.296962|S|100|59.09|0|100
C|ON|20250714|10:38:52.296978|S|50|59.09|0|50
C|ON|20250714|10:38:52.301444|S|8|59.03|0|8
C|ON|20250714|10:38:52.301454|S|8|59.03|0|8
C|ON|20250714|10:38:52.301471|S|8|59.03|0|8
C|ON|20250714|10:38:52.302133|S|100|59.03|0|100
C|ON|20250714|10:41:05.924006|S|50|59.22|0|50
C|ON|20250714|10:41:58.082652|S|8|59.26|0|8
C|ON|20250714|10:43:24.392986|S|8|59.39|0|8
C|ON|20250714|10:44:21.104596|S|4|59.45|0|4
C|ON|20250714|10:44:21.104603|S|96|59.45|0|96
C|ON|20250714|10:48:37.947166|S|100|59.2|0|100
C|ON|20250714|10:51:09.085915|S|25|59.09|0|25
C|ON|20250714|10:55:51.180860|S|63|59.095|0|63
C|ON|20250714|10:57:50.247733|S|100|59.1|0|100
C|ON|20250714|10:57:51.310500|S|150|59.1|0|150
C|ON|20250714|10:59:45.259770|S|100|59.16|0|100
C|ON|20250714|11:02:28.668883|S|1|59.29|0|1
C|ON|20250714|11:04:36.140314|S|100|59.18|0|100
C|ON|20250714|11:04:52.203684|E|67|59.14|0|67
C|ON|20250714|11:05:42.157888|S|10|59.07|0|10
C|ON|20250714|11:09:23.631943|S|42|59.04|0|42
C|ON|20250714|11:09:23.636540|S|3|59.06|0|3
C|ON|20250714|11:09:23.636561|S|14|59.06|0|14
C|ON|20250714|11:09:23.637093|S|150|59.06|0|150
C|ON|20250714|11:12:48.224804|S|100|58.9|0|100
C|ON|20250714|11:18:51.149387|S|52|58.9|0|52
C|ON|20250714|11:19:14.116477|S|150|58.93|0|150
C|ON|20250714|11:21:16.532930|S|50|58.95|0|50
C|ON|20250714|11:21:16.532930|S|100|58.95|0|100
C|ON|20250714|11:24:45.405635|E|7|58.98|0|7
C|ON|20250714|11:24:45.405913|E|34|58.98|0|34
C|ON|20250714|11:24:45.406030|E|59|58.98|0|59
C|ON|20250714|11:28:00.436856|S|50|59.18|0|50
C|ON|20250714|11:31:08.868944|S|150|59.19|0|150
C|ON|20250714|11:32:21.061432|S|101|59.19|0|101
C|ON|20250714|11:42:43.536560|S|14|59.24|0|14
C|ON|20250714|11:42:43.537691|S|72|59.25|0|72
C|ON|20250714|11:42:43.537708|S|28|59.25|0|28
C|ON|20250714|11:42:43.537708|S|58|59.24|0|58
C|ON|20250714|11:46:50.522883|S|100|59.2|0|100
C|ON|20250714|11:56:58.298451|S|9|59.07|0|9
C|ON|20250714|11:59:46.339943|S|160|59.22|0|160
C|ON|20250714|12:02:21.116064|S|100|59.3|0|100
C|ON|20250714|12:04:50.426251|S|100|59.42|0|100
C|ON|20250714|12:06:16.289000|S|150|59.37|0|150
C|ON|20250714|12:07:06.505394|S|63|59.355|0|63
C|ON|20250714|12:07:06.506175|S|47|59.355|0|47
C|ON|20250714|12:14:23.246400|S|4|59.37|0|4
C|ON|20250714|12:16:12.209041|S|1|59.28|0|1
C|ON|20250714|12:20:25.400832|S|1|59.32|0|1
C|ON|20250714|12:44:05.560568|S|100|59.31|0|100
C|ON|20250714|12:49:31.357634|S|32|59.36|0|32
C|ON|20250714|13:02:56.593264|S|7|59.53|0|7
C|ON|20250714|14:02:24.978590|S|100|59.35|0|100
C|ON|20250714|14:16:28.879380|S|120|59.59|0|120
C|ON|20250714|14:44:52.286239|S|5|59.52|0|5
C|ON|20250714|14:45:02.776315|S|100|59.52|0|100
C|ON|20250714|14:54:22.277036|S|200|59.42|0|200
C|ON|20250714|14:55:00.831346|S|120|59.36|0|120
C|ON|20250714|15:00:10.479880|S|120|59.33|0|120
C|ON|20250714|15:03:12.461899|S|6|59.38|0|6
C|ON|20250714|15:03:47.504588|S|8|59.39|0|8
C|ON|20250714|15:06:18.269427|S|63|59.44|0|63
C|ON|20250714|15:15:19.465190|S|20|59.27|0|20
C|ON|20250714|15:17:16.890944|S|140|59.2|0|140
C|ON|20250714|15:27:46.605608|S|29|59.3|0|29
C|ON|20250714|15:33:24.001424|S|100|59.15|0|100
C|ON|20250714|15:43:48.181529|S|63|59.15|0|63
C|ON|20250714|15:45:40.500373|S|34|59|0|34
C|ON|20250714|15:45:48.846283|S|66|58.97|0|66
C|ON|20250714|15:50:19.176200|S|23|59.03|0|23
C|ON|20250714|15:50:19.176947|S|6|59.03|0|6
C|ON|20250714|15:50:19.204478|S|71|59.03|0|71
C|ON|20250714|15:50:20.387355|S|100|59|0|100
C|ON|20250714|15:53:54.494813|S|150|59.11|0|150
C|ON|20250714|15:53:54.494976|S|20|59.11|0|20
C|ON|20250714|15:54:05.866531|S|63|59.13|0|63
C|ON|20250714|15:54:09.057911|S|33|59.15|0|33
C|ON|20250714|15:54:09.059710|S|17|59.15|0|17
C|ON|20250714|15:55:00.054806|S|100|59.1|0|100
C|ON|20250714|15:55:35.531437|S|15|59.03|0|15
C|ON|20250714|15:55:39.415984|S|85|59.02|0|85
C|ON|20250714|15:57:41.474023|S|100|59.07|0|100
C|ON|20250714|15:58:42.033464|S|1|59.08|0|1
C|ON|20250714|15:59:00.071020|S|100|59.08|0|100
C|ON|20250714|15:59:01.984400|S|100|59.08|0|100
C|ON|20250714|15:59:01.984400|S|100|59.08|0|100
C|ON|20250714|15:59:02.156495|S|100|59.07|0|100
C|ON|20250714|15:59:19.510452|S|100|59.1|0|100
C|ON|20250714|15:59:31.779529|S|100|59.09|0|100
C|ON|20250714|15:59:31.971409|S|100|59.09|0|100
C|ON|20250714|15:59:56.057670|S|1|59.07|0|1
C|ONB|20250714|09:40:55.558806|S|100|23.12|0|100
C|ONB|20250714|10:16:00.199932|S|87|23.14|0|87
C|ONB|20250714|11:06:14.479313|S|100|23.055|0|100
C|ONB|20250714|11:33:48.581121|S|1|23.14|0|1
C|ONB|20250714|11:48:05.801204|S|100|23.125|0|100
C|ONB|20250714|12:09:56.628843|S|100|23.185|0|100
C|ONB|20250714|12:21:36.372144|S|100|23.125|0|100
C|ONB|20250714|12:38:02.746315|S|100|23.125|0|100
C|ONB|20250714|13:20:20.827786|S|77|23.205|0|77
C|ONB|20250714|13:25:22.635421|S|89|23.175|0|89
C|ONB|20250714|13:40:09.587548|S|2|23.255|0|2
C|ONB|20250714|13:40:10.521611|S|1|23.255|0|1
C|ONB|20250714|13:40:15.857231|S|92|23.265|0|92
C|ONB|20250714|13:43:05.162100|S|100|23.305|0|100
C|ONB|20250714|13:43:06.021667|S|200|23.305|0|200
C|ONB|20250714|13:43:07.285613|S|100|23.305|0|100
C|ONB|20250714|13:43:08.994265|S|200|23.305|0|200
C|ONB|20250714|13:51:55.239731|S|92|23.24|0|92
C|ONB|20250714|13:51:55.239731|S|8|23.24|0|8
C|ONB|20250714|13:58:50.623777|S|62|23.27|0|62
C|ONB|20250714|13:58:51.586663|S|100|23.275|0|100
C|ONB|20250714|14:12:06.585329|S|100|23.31|0|100
C|ONB|20250714|14:14:46.029580|S|95|23.285|0|95
C|ONB|20250714|14:18:57.830872|S|100|23.29|0|100
C|ONB|20250714|14:24:47.636520|S|59|23.29|0|59
C|ONB|20250714|14:27:40.061814|S|104|23.295|0|104
C|ONB|20250714|14:27:40.061843|S|10|23.295|0|10
C|ONB|20250714|14:27:40.061869|S|61|23.295|0|61
C|ONB|20250714|14:27:40.061918|S|10|23.295|0|10
C|ONB|20250714|14:27:40.061981|S|10|23.295|0|10
C|ONB|20250714|14:27:40.062148|S|5|23.295|0|5
C|ONB|20250714|14:30:45.920163|S|18|23.33|0|18
C|ONB|20250714|14:32:07.608294|S|89|23.33|0|89
C|ONB|20250714|14:38:05.169190|S|100|23.32|0|100
C|ONB|20250714|14:39:38.841315|S|9|23.33|0|9
C|ONB|20250714|14:41:38.996811|S|18|23.31|0|18
C|ONB|20250714|14:53:56.025682|S|2|23.33|0|2
C|ONB|20250714|14:54:51.174238|S|2|23.31|0|2
C|ONB|20250714|14:57:59.401563|S|87|23.295|0|87
C|ONB|20250714|14:59:07.989074|S|11|23.315|0|11
C|ONB|20250714|15:02:34.063065|S|12|23.315|0|12
C|ONB|20250714|15:02:35.432600|S|146|23.315|0|146
C|ONB|20250714|15:03:13.200987|S|12|23.31|0|12
C|ONB|20250714|15:03:43.745688|S|53|23.3|0|53
C|ONB|20250714|15:04:52.294486|S|100|23.275|0|100
C|ONB|20250714|15:05:10.382757|S|100|23.26|0|100
C|ONB|20250714|15:05:13.743146|S|100|23.255|0|100
C|ONB|20250714|15:10:12.883704|S|100|23.27|0|100
C|ONB|20250714|15:10:12.883704|S|26|23.27|0|26
C|ONB|20250714|15:10:58.763015|S|100|23.27|0|100
C|ONB|20250714|15:11:24.791408|S|100|23.27|0|100
C|ONB|20250714|15:16:03.163925|S|100|23.28|0|100
C|ONB|20250714|15:16:19.378184|S|100|23.275|0|100
C|ONB|20250714|15:16:57.207214|S|9|23.27|0|9
C|ONB|20250714|15:20:46.992882|S|100|23.27|0|100
C|ONB|20250714|15:25:13.043048|S|100|23.235|0|100
C|ONB|20250714|15:26:09.490322|S|100|23.26|0|100
C|ONB|20250714|15:29:49.215047|S|75|23.235|0|75
C|ONB|20250714|15:30:36.982985|S|70|23.23|0|70
C|ONB|20250714|15:30:36.982986|S|24|23.23|0|24
C|ONB|20250714|15:33:32.024126|S|141|23.245|0|141
C|ONB|20250714|15:33:45.905322|S|15|23.24|0|15
C|ONB|20250714|15:34:00.215696|S|100|23.24|0|100
C|ONB|20250714|15:36:16.951224|S|87|23.26|0|87
C|ONB|20250714|15:39:58.920175|S|100|23.27|0|100
C|ONB|20250714|15:40:47.519089|S|100|23.26|0|100
C|ONB|20250714|15:44:51.364082|S|46|23.255|0|46
C|ONB|20250714|15:48:18.059642|S|100|23.3|0|100
C|ONB|20250714|15:49:01.628214|S|90|23.3|0|90
C|ONB|20250714|15:51:00.270458|S|7|23.28|0|7
C|ONB|20250714|15:51:22.144266|S|100|23.29|0|100
C|ONB|20250714|15:51:22.864226|S|3|23.3|0|3
C|ONB|20250714|15:51:22.864226|S|97|23.3|0|97
C|ONB|20250714|15:52:00.014770|S|94|23.32|0|94
C|ONB|20250714|15:52:44.525109|S|23|23.325|0|23
C|ONB|20250714|15:53:46.325703|S|100|23.325|0|100
C|ONB|20250714|15:53:46.327476|S|100|23.325|0|100
C|ONB|20250714|15:53:49.429834|S|56|23.325|0|56
C|ONB|20250714|15:53:49.429909|S|44|23.325|0|44
C|ONB|20250714|15:53:54.433812|S|83|23.33|0|83
C|ONB|20250714|15:54:00.030836|S|59|23.33|0|59
C|ONB|20250714|15:54:08.131884|S|1|23.34|0|1
C|ONB|20250714|15:54:08.131884|S|100|23.34|0|100
C|ONB|20250714|15:54:37.487144|S|47|23.34|0|47
C|ONB|20250714|15:54:40.071128|S|100|23.36|0|100
C|ONB|20250714|15:55:39.648852|S|200|23.355|0|200
C|ONB|20250714|15:55:50.066599|S|56|23.35|0|56
C|ONB|20250714|15:55:52.121107|S|12|23.35|0|12
C|ONB|20250714|15:55:53.428590|S|15|23.35|0|15
C|ONB|20250714|15:55:54.193499|S|5|23.36|0|5
C|ONB|20250714|15:55:54.193500|S|5|23.36|0|5
C|ONB|20250714|15:55:54.193500|S|90|23.36|0|90
C|ONB|20250714|15:55:54.198663|S|100|23.36|0|100
C|ONB|20250714|15:56:46.212718|S|70|23.35|0|70
C|ONB|20250714|15:56:46.245059|S|100|23.35|0|100
C|ONB|20250714|15:56:58.616637|S|65|23.34|0|65
C|ONB|20250714|15:56:59.880609|S|100|23.35|0|100
C|ONB|20250714|15:57:25.377829|S|35|23.345|0|35
C|ONB|20250714|15:57:26.785961|S|35|23.345|0|35
C|ONB|20250714|15:57:32.101050|S|100|23.35|0|100
C|ONB|20250714|15:57:32.107968|S|100|23.35|0|100
C|ONB|20250714|15:57:37.079111|S|100|23.35|0|100
C|ONB|20250714|15:57:40.931015|S|35|23.345|0|35
C|ONB|20250714|15:57:54.545229|S|35|23.345|0|35
C|ONB|20250714|15:57:58.609524|S|35|23.345|0|35
C|ONB|20250714|15:58:11.111041|S|2|23.36|0|2
C|ONB|20250714|15:58:12.058599|S|3|23.36|0|3
C|ONB|20250714|15:58:12.738238|S|2|23.36|0|2
C|ONB|20250714|15:58:15.293801|S|100|23.36|0|100
C|ONB|20250714|15:58:15.367669|S|2|23.35|0|2
C|ONB|20250714|15:58:17.048683|S|2|23.335|0|2
C|ONB|20250714|15:58:23.431562|S|198|23.335|0|198
C|ONB|20250714|15:58:23.431562|S|10|23.34|0|10
C|ONB|20250714|15:58:24.256368|S|2|23.34|0|2
C|ONB|20250714|15:58:24.256368|S|200|23.335|0|200
C|ONB|20250714|15:58:33.539259|S|88|23.34|0|88
C|ONB|20250714|15:58:33.539259|S|12|23.34|0|12
C|ONB|20250714|15:58:36.864608|S|64|23.34|0|64
C|ONB|20250714|15:58:36.864608|S|24|23.34|0|24
C|ONB|20250714|15:58:40.685395|S|1|23.34|0|1
C|ONB|20250714|15:58:40.688511|S|99|23.34|0|99
C|ONB|20250714|15:58:40.688511|S|1|23.34|0|1
C|ONB|20250714|15:58:41.334844|S|100|23.34|0|100
C|ONB|20250714|15:58:56.457486|S|2|23.34|0|2
C|ONB|20250714|15:58:57.151513|S|2|23.34|0|2
C|ONB|20250714|15:59:10.191287|S|100|23.35|0|100
C|ONB|20250714|15:59:16.267849|S|100|23.35|0|100
C|ONB|20250714|15:59:17.063951|S|3|23.35|0|3
C|ONB|20250714|15:59:21.172012|S|100|23.345|0|100
C|ONB|20250714|15:59:25.167895|S|400|23.34|0|400
C|ONB|20250714|15:59:26.068270|S|200|23.33|0|200
C|ONB|20250714|15:59:26.068271|S|300|23.33|0|300
C|ONB|20250714|15:59:43.550746|S|3|23.34|0|3
C|ONB|20250714|15:59:44.947587|S|2|23.34|0|2
C|ONB|20250714|15:59:45.149091|S|95|23.34|0|95
C|ONB|20250714|15:59:45.149091|S|5|23.34|0|5
C|ONB|20250714|15:59:46.181878|S|5|23.34|0|5
C|ONB|20250714|15:59:46.181878|S|495|23.34|0|495
C|ONB|20250714|15:59:47.305286|S|100|23.34|0|100
C|ONB|20250714|15:59:47.907432|S|6|23.33|0|6
C|ONB|20250714|15:59:47.907432|S|25|23.33|0|25
C|ONB|20250714|15:59:47.908714|S|2|23.34|0|2
C|ONB|20250714|15:59:48.043818|S|45|23.33|0|45
C|ONB|20250714|15:59:48.097725|S|5|23.34|0|5
C|ONB|20250714|15:59:48.288965|S|138|23.33|0|138
C|ONB|20250714|15:59:49.796272|S|40|23.33|0|40
C|ONB|20250714|15:59:49.796273|S|47|23.33|0|47
C|ONB|20250714|15:59:50.055101|S|100|23.34|0|100
C|ONB|20250714|15:59:50.461128|S|77|23.33|0|77
C|ONB|20250714|15:59:50.461128|S|23|23.33|0|23
C|ONB|20250714|15:59:50.862266|S|6|23.34|0|6
C|ONB|20250714|15:59:51.008649|S|61|23.33|0|61
C|ONB|20250714|15:59:51.025383|S|7|23.33|0|7
C|ONB|20250714|15:59:51.074081|S|254|23.33|0|254
C|ONB|20250714|15:59:51.074081|S|46|23.33|0|46
C|ONB|20250714|15:59:51.156087|S|100|23.33|0|100
C|ONB|20250714|15:59:51.314754|S|200|23.33|0|200
C|ONB|20250714|15:59:51.315698|S|100|23.33|0|100
C|ONB|20250714|15:59:51.326553|S|100|23.33|0|100
C|ONB|20250714|15:59:51.429806|S|100|23.33|0|100
C|ONB|20250714|15:59:51.847331|S|6|23.335|0|6
C|ONB|20250714|15:59:52.580841|S|80|23.335|0|80
C|ONB|20250714|15:59:52.639225|S|81|23.335|0|81
C|ONB|20250714|15:59:52.677601|S|8|23.335|0|8
C|ONB|20250714|15:59:53.071141|S|100|23.32|0|100
C|ONB|20250714|15:59:53.090977|S|8|23.33|0|8
C|ONB|20250714|15:59:53.948736|S|100|23.32|0|100
C|ONB|20250714|15:59:54.341911|S|79|23.32|0|79
C|ONB|20250714|15:59:54.479065|S|21|23.32|0|21
C|ONB|20250714|15:59:55.283125|S|5|23.325|0|5
C|ONB|20250714|15:59:55.849014|S|16|23.325|0|16
C|ONB|20250714|15:59:57.011013|S|38|23.315|0|38
C|ONB|20250714|15:59:58.457154|S|85|23.31|0|85
C|ONB|20250714|15:59:58.457154|S|15|23.31|0|15
C|ONC|20250714|09:30:04.960440|S|83|248.75|0|83
C|ONC|20250714|12:55:46.379417|S|2|251.455|0|2
C|ONC|20250714|15:43:52.121582|S|50|252.1|0|50
C|ONC|20250714|15:43:52.121582|S|25|252.05|0|25
C|ONC|20250714|15:43:52.121583|S|25|252.11|0|25
C|ONC|20250714|15:52:09.300215|S|16|251.97|0|16
C|ONCY|20250714|13:12:30.225219|S|200|1.16|0|200
C|ONCY|20250714|14:35:06.175602|S|100|1.18|0|100
C|ONCY|20250714|14:35:06.286822|S|800|1.18|0|800
C|ONDS|20250714|09:38:00.821122|S|18|2.21|0|18
C|ONDS|20250714|09:38:00.821139|S|18|2.21|0|18
C|ONDS|20250714|09:38:02.227324|S|15|2.21|0|15
C|ONDS|20250714|09:40:17.836886|S|85|2.245|0|85
C|ONDS|20250714|09:40:22.907599|S|200|2.235|0|200
C|ONDS|20250714|09:40:22.907655|S|30|2.235|0|30
C|ONDS|20250714|09:42:26.764932|S|200|2.255|0|200
C|ONDS|20250714|09:42:26.765102|S|100|2.255|0|100
C|ONDS|20250714|09:46:25.752854|S|41|2.215|0|41
C|ONDS|20250714|09:58:02.137994|S|400|2.335|0|400
C|ONDS|20250714|10:09:24.046411|S|15|2.355|0|15
C|ONDS|20250714|10:09:24.046425|S|100|2.355|0|100
C|ONDS|20250714|10:11:13.805915|S|100|2.325|0|100
C|ONDS|20250714|10:11:13.805976|S|100|2.325|0|100
C|ONDS|20250714|10:11:13.806070|S|100|2.325|0|100
C|ONDS|20250714|10:11:13.806127|S|100|2.325|0|100
C|ONDS|20250714|10:11:13.806187|S|100|2.325|0|100
C|ONDS|20250714|10:11:43.451760|S|800|2.375|0|800
C|ONDS|20250714|10:11:43.462703|S|800|2.385|0|800
C|ONDS|20250714|10:11:43.463832|S|100|2.38|0|100
C|ONDS|20250714|10:22:29.161958|S|362|2.425|0|362
C|ONDS|20250714|10:22:49.954995|S|100|2.42|0|100
C|ONDS|20250714|10:22:49.956044|S|48|2.42|0|48
C|ONDS|20250714|10:26:09.768498|S|300|2.41|0|300
C|ONDS|20250714|10:34:22.821215|S|100|2.405|0|100
C|ONDS|20250714|10:34:22.821248|S|100|2.405|0|100
C|ONDS|20250714|10:34:22.821280|S|100|2.405|0|100
C|ONDS|20250714|10:34:22.821454|S|100|2.405|0|100
C|ONDS|20250714|10:39:38.192571|S|100|2.395|0|100
C|ONDS|20250714|10:41:39.495174|S|200|2.405|0|200
C|ONDS|20250714|10:42:41.458752|S|200|2.395|0|200
C|ONDS|20250714|10:42:45.271317|S|100|2.4|0|100
C|ONDS|20250714|10:42:45.271317|S|100|2.4|0|100
C|ONDS|20250714|10:43:40.511171|S|600|2.39|0|600
C|ONDS|20250714|10:47:05.750357|S|300|2.425|0|300
C|ONDS|20250714|10:48:59.637519|S|14|2.39|0|14
C|ONDS|20250714|10:52:29.783825|S|100|2.38|0|100
C|ONDS|20250714|11:06:19.696328|S|226|2.355|0|226
C|ONDS|20250714|11:08:33.783972|S|1|2.355|0|1
C|ONDS|20250714|11:08:55.726765|S|100|2.36|0|100
C|ONDS|20250714|11:12:10.729454|S|100|2.345|0|100
C|ONDS|20250714|11:12:10.729516|S|100|2.345|0|100
C|ONDS|20250714|11:12:10.729609|S|100|2.345|0|100
C|ONDS|20250714|11:14:01.148850|S|100|2.315|0|100
C|ONDS|20250714|11:14:24.971485|S|257|2.32|0|257
C|ONDS|20250714|11:14:41.951490|S|15|2.32|0|15
C|ONDS|20250714|11:14:45.368609|S|100|2.315|0|100
C|ONDS|20250714|11:14:45.368675|S|100|2.315|0|100
C|ONDS|20250714|11:14:45.368683|S|600|2.315|0|600
C|ONDS|20250714|11:14:45.368745|S|100|2.315|0|100
C|ONDS|20250714|11:16:56.025725|S|100|2.3|0|100
C|ONDS|20250714|11:18:18.962778|S|900|2.29|0|900
C|ONDS|20250714|11:18:18.962778|S|100|2.29|0|100
C|ONDS|20250714|11:20:01.564050|S|800|2.29|0|800
C|ONDS|20250714|11:25:10.442382|S|100|2.3|0|100
C|ONDS|20250714|11:25:10.442382|S|141|2.3|0|141
C|ONDS|20250714|11:25:38.193578|S|100|2.3|0|100
C|ONDS|20250714|11:30:53.468681|S|100|2.3|0|100
C|ONDS|20250714|11:30:53.469175|S|100|2.3|0|100
C|ONDS|20250714|11:34:32.669282|S|100|2.3|0|100
C|ONDS|20250714|11:37:15.531366|S|500|2.31|0|500
C|ONDS|20250714|11:54:24.010514|S|100|2.31|0|100
C|ONDS|20250714|12:00:20.680036|S|97|2.33|0|97
C|ONDS|20250714|12:01:16.500454|S|38|2.335|0|38
C|ONDS|20250714|12:18:38.963118|S|300|2.28|0|300
C|ONDS|20250714|12:18:44.928571|S|1|2.28|0|1
C|ONDS|20250714|12:33:14.752942|S|200|2.24|0|200
C|ONDS|20250714|12:33:14.753077|S|200|2.23|0|200
C|ONDS|20250714|12:33:14.754591|S|100|2.23|0|100
C|ONDS|20250714|12:39:07.380543|S|85|2.22|0|85
C|ONDS|20250714|12:39:07.581096|S|200|2.22|0|200
C|ONDS|20250714|12:39:07.581096|S|100|2.22|0|100
C|ONDS|20250714|12:53:06.840486|S|100|2.21|0|100
C|ONDS|20250714|12:59:22.936484|S|100|2.22|0|100
C|ONDS|20250714|12:59:22.937171|S|800|2.22|0|800
C|ONDS|20250714|12:59:22.937171|S|100|2.22|0|100
C|ONDS|20250714|12:59:54.768618|S|900|2.22|0|900
C|ONDS|20250714|13:28:46.187143|S|100|2.26|0|100
C|ONDS|20250714|13:42:04.190247|S|100|2.28|0|100
C|ONDS|20250714|13:44:02.594409|S|2|2.28|0|2
C|ONDS|20250714|13:45:23.889716|S|100|2.29|0|100
C|ONDS|20250714|13:53:03.241662|S|50|2.29|0|50
C|ONDS|20250714|13:59:02.365210|S|74|2.28|0|74
C|ONDS|20250714|13:59:02.365211|S|100|2.28|0|100
C|ONDS|20250714|14:11:29.304862|S|9|2.315|0|9
C|ONDS|20250714|14:17:03.539486|S|100|2.32|0|100
C|ONDS|20250714|14:31:07.634481|S|100|2.34|0|100
C|ONDS|20250714|14:34:09.532647|S|33|2.34|0|33
C|ONDS|20250714|14:34:09.532673|S|67|2.34|0|67
C|ONDS|20250714|14:35:19.413527|S|100|2.33|0|100
C|ONDS|20250714|14:35:19.413612|S|7|2.33|0|7
C|ONDS|20250714|14:37:56.729601|S|58|2.32|0|58
C|ONDS|20250714|14:38:42.971403|S|100|2.3|0|100
C|ONDS|20250714|14:38:42.971403|S|600|2.3|0|600
C|ONDS|20250714|14:41:21.017168|S|100|2.29|0|100
C|ONDS|20250714|14:42:54.037748|S|46|2.28|0|46
C|ONDS|20250714|14:42:54.037779|S|54|2.28|0|54
C|ONDS|20250714|14:42:59.098662|S|24|2.28|0|24
C|ONDS|20250714|14:43:02.778185|S|31|2.27|0|31
C|ONDS|20250714|14:46:56.467520|S|800|2.29|0|800
C|ONDS|20250714|14:47:13.278666|S|100|2.29|0|100
C|ONDS|20250714|14:49:28.047539|S|100|2.29|0|100
C|ONDS|20250714|14:50:46.173858|S|100|2.29|0|100
C|ONDS|20250714|15:02:13.029365|S|800|2.3|0|800
C|ONDS|20250714|15:02:13.029365|S|100|2.3|0|100
C|ONDS|20250714|15:05:49.082352|S|100|2.31|0|100
C|ONDS|20250714|15:12:49.307681|S|225|2.34|0|225
C|ONDS|20250714|15:17:36.696404|S|100|2.34|0|100
C|ONDS|20250714|15:22:03.749556|S|35|2.33|0|35
C|ONDS|20250714|15:22:03.749588|S|65|2.33|0|65
C|ONDS|20250714|15:31:10.966326|S|3|2.31|0|3
C|ONDS|20250714|15:39:15.817590|S|36|2.32|0|36
C|ONDS|20250714|15:39:15.817644|S|64|2.32|0|64
C|ONDS|20250714|15:45:54.576045|S|700|2.335|0|700
C|ONDS|20250714|15:48:16.165864|S|10|2.33|0|10
C|ONDS|20250714|15:48:16.165908|S|10|2.33|0|10
C|ONDS|20250714|15:48:16.165910|S|80|2.33|0|80
C|ONDS|20250714|15:48:57.728734|S|300|2.32|0|300
C|ONDS|20250714|15:51:10.448781|S|100|2.32|0|100
C|ONDS|20250714|15:51:36.159602|S|300|2.32|0|300
C|ONDS|20250714|15:51:36.160604|S|300|2.315|0|300
C|ONDS|20250714|15:54:03.459607|S|4|2.31|0|4
C|ONDS|20250714|15:54:47.514790|S|100|2.3|0|100
C|ONDS|20250714|15:55:14.644800|S|100|2.3|0|100
C|ONDS|20250714|15:55:14.644801|S|100|2.3|0|100
C|ONDS|20250714|15:55:14.955659|S|55|2.3|0|55
C|ONDS|20250714|15:55:14.955676|S|39|2.3|0|39
C|ONDS|20250714|15:55:16.036901|S|11|2.3|0|11
C|ONDS|20250714|15:58:12.306825|S|2|2.31|0|2
C|ONDS|20250714|15:58:27.883603|S|100|2.31|0|100
C|ONDS|20250714|15:58:40.957790|S|300|2.31|0|300
C|ONDS|20250714|15:58:42.970227|S|200|2.31|0|200
C|ONDS|20250714|15:58:48.037038|S|100|2.31|0|100
C|ONDS|20250714|15:58:48.037038|S|100|2.31|0|100
C|ONDS|20250714|15:58:51.707193|S|300|2.31|0|300
C|ONDS|20250714|15:59:02.841458|S|300|2.31|0|300
C|ONDS|20250714|15:59:07.090543|S|300|2.32|0|300
C|ONDS|20250714|15:59:07.614672|S|300|2.32|0|300
C|ONDS|20250714|15:59:07.615923|S|300|2.32|0|300
C|ONDS|20250714|15:59:07.939800|S|300|2.32|0|300
C|ONDS|20250714|15:59:08.139369|S|300|2.32|0|300
C|ONDS|20250714|15:59:08.520579|S|300|2.32|0|300
C|ONDS|20250714|15:59:41.276222|S|200|2.32|0|200
C|ONDS|20250714|15:59:51.491945|S|61|2.32|0|61
C|ONDS|20250714|15:59:55.202636|S|2|2.32|0|2
C|ONDS|20250714|15:59:58.923552|S|100|2.31|0|100
C|ONEG|20250714|13:47:18.838827|S|1|6.8|0|1
C|ONEG|20250714|14:44:39.842066|S|1|6.83|0|1
C|ONEG|20250714|15:28:14.026625|S|1|6.62|0|1
C|ONEG|20250714|15:28:25.471457|S|1|6.62|0|1
C|ONEG|20250714|15:30:17.471163|S|1|6.53|0|1
C|ONEG|20250714|15:33:05.480355|S|1|6.7|0|1
C|ONEQ|20250714|10:39:56.140633|S|200|80.93|0|200
C|ONEQ|20250714|10:40:42.839478|S|2|80.96|0|2
C|ONEQ|20250714|12:19:22.932877|S|5|81.2|0|5
C|ONEQ|20250714|15:06:39.491167|S|1|81.27|0|1
C|ONEQ|20250714|15:36:56.858809|S|100|81.21|0|100
C|ONEQ|20250714|15:36:56.858809|S|100|81.21|0|100
C|ONEW|20250714|13:54:54.882422|S|1|14.65|0|1
C|ONFO|20250714|11:01:24.335219|S|100|1.11|0|100
C|ONFO|20250714|11:07:21.053823|S|100|1.02|0|100
C|ONL|20250714|10:28:25.258729|S|100|2.35|0|100
C|ONL|20250714|10:57:58.880130|S|100|2.35|0|100
C|ONL|20250714|11:05:07.088129|S|100|2.345|0|100
C|ONL|20250714|12:06:04.251230|S|95|2.36|0|95
C|ONL|20250714|12:59:29.744131|S|29|2.35|0|29
C|ONL|20250714|13:14:47.433634|S|100|2.35|0|100
C|ONL|20250714|13:19:43.860889|S|100|2.35|0|100
C|ONL|20250714|13:29:17.501286|S|100|2.35|0|100
C|ONL|20250714|13:53:34.653694|S|100|2.37|0|100
C|ONL|20250714|13:58:36.664393|S|100|2.37|0|100
C|ONL|20250714|14:03:39.237978|S|100|2.37|0|100
C|ONL|20250714|14:08:23.051585|S|100|2.37|0|100
C|ONL|20250714|14:15:14.417366|S|100|2.37|0|100
C|ONL|20250714|14:45:44.410479|S|6|2.38|0|6
C|ONL|20250714|15:15:15.711086|S|6|2.39|0|6
C|ONL|20250714|15:15:20.217380|S|6|2.39|0|6
C|ONL|20250714|15:15:24.625691|S|6|2.39|0|6
C|ONL|20250714|15:15:29.132710|S|6|2.39|0|6
C|ONL|20250714|15:15:33.596517|S|6|2.39|0|6
C|ONL|20250714|15:15:38.004632|S|6|2.39|0|6
C|ONL|20250714|15:15:42.511785|S|6|2.39|0|6
C|ONL|20250714|15:15:46.918965|S|6|2.39|0|6
C|ONL|20250714|15:15:51.426127|S|6|2.39|0|6
C|ONL|20250714|15:15:55.833725|S|5|2.39|0|5
C|ONL|20250714|15:15:58.036246|S|1|2.39|0|1
C|ONL|20250714|15:20:25.945839|S|6|2.39|0|6
C|ONL|20250714|15:20:29.753538|S|6|2.39|0|6
C|ONL|20250714|15:20:37.268900|S|6|2.39|0|6
C|ONL|20250714|15:30:26.111332|S|1|2.385|0|1
C|ONL|20250714|15:38:28.534068|S|30|2.39|0|30
C|ONL|20250714|15:55:24.048370|S|10|2.39|0|10
C|ONL|20250714|15:59:48.999073|S|10|2.39|0|10
C|ONL|20250714|15:59:50.023102|S|29|2.38|0|29
C|ONON|20250714|09:43:42.447135|S|300|52.96|0|300
C|ONON|20250714|09:45:15.017962|S|67|52.97|0|67
C|ONON|20250714|09:45:15.025891|S|1|52.97|0|1
C|ONON|20250714|09:45:48.321845|S|1|53.04|0|1
C|ONON|20250714|09:47:27.961235|S|74|53.16|0|74
C|ONON|20250714|09:47:27.961241|S|74|53.16|0|74
C|ONON|20250714|10:10:30.068661|S|100|53.43|0|100
C|ONON|20250714|10:12:14.401683|S|100|53.33|0|100
C|ONON|20250714|10:21:04.327240|S|9|53.28|0|9
C|ONON|20250714|10:40:28.022126|S|100|53.57|0|100
C|ONON|20250714|10:40:28.022126|S|100|53.56|0|100
C|ONON|20250714|10:50:16.064728|S|100|53.645|0|100
C|ONON|20250714|10:55:49.615652|S|100|53.63|0|100
C|ONON|20250714|11:27:02.539107|S|142|53.34|0|142
C|ONON|20250714|11:33:52.041047|S|100|53.34|0|100
C|ONON|20250714|11:36:13.167674|S|100|53.37|0|100
C|ONON|20250714|11:36:13.167675|S|55|53.37|0|55
C|ONON|20250714|11:50:38.454697|S|8|53.45|0|8
C|ONON|20250714|11:56:12.838553|S|100|53.39|0|100
C|ONON|20250714|12:10:12.226638|S|1|53.43|0|1
C|ONON|20250714|12:16:14.212626|S|100|53.425|0|100
C|ONON|20250714|12:31:56.236972|S|112|53.44|0|112
C|ONON|20250714|12:46:32.319435|S|35|53.39|0|35
C|ONON|20250714|12:48:51.807689|S|5|53.37|0|5
C|ONON|20250714|12:49:37.651939|S|3|53.31|0|3
C|ONON|20250714|13:05:36.416121|S|3|53.32|0|3
C|ONON|20250714|13:33:34.237985|S|136|53.19|0|136
C|ONON|20250714|13:43:04.797827|S|100|53.055|0|100
C|ONON|20250714|14:47:22.256938|S|4|53.22|0|4
C|ONON|20250714|14:53:58.100409|S|118|53.35|0|118
C|ONON|20250714|15:12:10.363639|S|100|53.55|0|100
C|ONON|20250714|15:16:38.474823|S|120|53.55|0|120
C|ONON|20250714|15:19:40.072592|S|100|53.605|0|100
C|ONON|20250714|15:23:13.700730|S|200|53.46|0|200
C|ONON|20250714|15:29:20.071174|S|31|53.6|0|31
C|ONON|20250714|15:39:50.171766|S|200|53.545|0|200
C|ONON|20250714|15:40:52.252782|S|200|53.5|0|200
C|ONON|20250714|15:44:17.594450|S|150|53.44|0|150
C|ONON|20250714|15:44:17.594560|S|50|53.44|0|50
C|ONON|20250714|15:46:44.735606|S|10|53.48|0|10
C|ONON|20250714|15:56:09.703725|S|100|53.45|0|100
C|ONON|20250714|15:56:20.174979|S|100|53.43|0|100
C|ONON|20250714|15:56:20.174979|S|12|53.43|0|12
C|ONON|20250714|15:56:20.174990|S|12|53.43|0|12
C|ONON|20250714|15:57:23.370561|S|75|53.37|0|75
C|ONON|20250714|15:57:23.370778|S|25|53.37|0|25
C|ONON|20250714|15:59:17.479122|S|4|53.31|0|4
C|ONON|20250714|15:59:20.840830|S|100|53.325|0|100
C|ONON|20250714|15:59:23.990870|S|100|53.31|0|100
C|ONON|20250714|15:59:40.523404|S|100|53.325|0|100
C|ONTF|20250714|10:24:28.375716|E|100|5.13|0|100
C|ONTF|20250714|11:08:01.721476|S|2|5.14|0|2
C|ONTF|20250714|12:21:54.406778|E|100|5.165|0|100
C|ONTF|20250714|13:46:21.445439|S|100|5.18|0|100
C|ONTF|20250714|14:04:22.986904|S|100|5.21|0|100
C|ONTF|20250714|14:36:10.108328|E|100|5.205|0|100
C|ONTF|20250714|15:03:24.406407|S|58|5.21|0|58
C|ONTF|20250714|15:05:46.585481|S|42|5.21|0|42
C|ONTF|20250714|15:57:14.641042|E|10|5.19|0|10
C|ONTF|20250714|15:57:58.024884|E|8|5.19|0|8
C|ONTF|20250714|15:59:42.326228|S|33|5.205|0|33
C|ONTO|20250714|09:48:50.662701|S|3|98.33|0|3
C|ONTO|20250714|11:49:53.043016|S|100|98.77|0|100
C|ONTO|20250714|11:49:55.479742|S|2|98.77|0|2
C|ONTO|20250714|12:25:27.827675|S|18|98.91|0|18
C|ONTO|20250714|12:25:58.102098|S|1|98.89|0|1
C|ONTO|20250714|13:05:27.908200|S|2|99.35|0|2
C|ONTO|20250714|14:08:04.807052|S|100|99.18|0|100
C|ONTO|20250714|15:49:05.078051|S|100|98.76|0|100
C|ONTO|20250714|15:58:02.952247|S|100|98.95|0|100
C|OOTO|20250714|09:30:07.581457|S|3|18.46|0|3
C|OP|20250714|09:33:00.651105|S|3|2.15|0|3
C|OP|20250714|09:33:00.651497|S|1|2.14|0|1
C|OP|20250714|09:34:13.213189|S|1|2.1|0|1
C|OP|20250714|09:43:44.616976|S|4|2.01|0|4
C|OP|20250714|09:45:55.775111|S|1|2.05|0|1
C|OP|20250714|11:09:32.671914|S|1|2.09|0|1
C|OP|20250714|11:12:44.590037|S|1|2.17|0|1
C|OP|20250714|11:12:45.955207|S|1|2.18|0|1
C|OP|20250714|11:13:24.776956|S|1|2.09|0|1
C|OP|20250714|11:23:31.496751|S|1|2.23|0|1
C|OP|20250714|11:23:51.746188|S|1|2.25|0|1
C|OP|20250714|11:23:51.748854|S|1|2.27|0|1
C|OP|20250714|11:25:35.565184|S|100|2.345|0|100
C|OP|20250714|11:25:35.708066|S|100|2.345|0|100
C|OP|20250714|11:26:08.003105|S|100|2.345|0|100
C|OP|20250714|11:26:22.856244|S|100|2.335|0|100
C|OP|20250714|11:27:47.046849|S|202|2.24|0|202
C|OP|20250714|11:27:47.047602|S|249|2.24|0|249
C|OP|20250714|11:27:47.048208|S|217|2.24|0|217
C|OP|20250714|11:29:53.457365|S|1|2.325|0|1
C|OP|20250714|11:54:17.341911|S|20|2.15|0|20
C|OP|20250714|12:04:07.813981|S|7|2.13|0|7
C|OP|20250714|12:26:30.102026|S|1|2.12|0|1
C|OP|20250714|12:47:20.528868|S|100|2.125|0|100
C|OP|20250714|12:47:20.543196|S|100|2.105|0|100
C|OP|20250714|12:54:06.978171|S|1000|2.01|0|1000
C|OP|20250714|12:55:07.987628|S|3|2.02|0|3
C|OP|20250714|12:59:31.719810|S|3|2.01|0|3
C|OP|20250714|12:59:37.309407|S|3|2.02|0|3
C|OP|20250714|12:59:38.020403|S|3|2.02|0|3
C|OP|20250714|13:04:34.063461|S|3|2.03|0|3
C|OP|20250714|13:07:00.626412|S|3|2.05|0|3
C|OP|20250714|13:24:07.127957|S|3|2.04|0|3
C|OP|20250714|13:24:10.304277|S|3|2.05|0|3
C|OP|20250714|13:24:10.304457|S|3|2.05|0|3
C|OP|20250714|13:24:22.424225|S|3|2.06|0|3
C|OP|20250714|13:25:45.997759|S|3|2.09|0|3
C|OP|20250714|13:28:14.052284|S|2|2.07|0|2
C|OP|20250714|13:28:14.052378|S|3|2.07|0|3
C|OP|20250714|13:53:10.090787|S|1000|2.23|0|1000
C|OP|20250714|14:03:08.978631|S|100|2.155|0|100
C|OP|20250714|14:03:08.992192|S|100|2.155|0|100
C|OP|20250714|14:07:48.089472|S|6|2.17|0|6
C|OP|20250714|14:08:45.366411|S|6|2.17|0|6
C|OP|20250714|14:16:48.194003|S|100|2.27|0|100
C|OP|20250714|14:23:28.070099|S|5|2.24|0|5
C|OP|20250714|14:23:28.075003|S|5|2.23|0|5
C|OP|20250714|14:26:43.436320|S|1|2.19|0|1
C|OP|20250714|14:26:43.442943|S|5|2.19|0|5
C|OP|20250714|14:29:20.309167|S|1|2.2|0|1
C|OP|20250714|15:17:16.348514|S|8|2.27|0|8
C|OP|20250714|15:17:16.348520|S|30|2.27|0|30
C|OP|20250714|15:18:32.517438|S|24|2.27|0|24
C|OP|20250714|15:18:32.517438|S|13|2.27|0|13
C|OP|20250714|15:18:32.517511|S|28|2.27|0|28
C|OP|20250714|15:18:32.517567|S|21|2.27|0|21
C|OP|20250714|15:18:32.518088|S|14|2.27|0|14
C|OP|20250714|15:23:50.306333|S|100|2.28|0|100
C|OP|20250714|15:29:19.052510|S|100|2.27|0|100
C|OP|20250714|15:29:19.077300|S|100|2.27|0|100
C|OP|20250714|15:30:05.222022|S|100|2.27|0|100
C|OP|20250714|15:31:40.239432|S|1|2.19|0|1
C|OP|20250714|15:32:22.925981|S|2|2.155|0|2
C|OP|20250714|15:34:13.553089|S|200|2.145|0|200
C|OP|20250714|15:35:03.366690|S|200|2.115|0|200
C|OP|20250714|15:41:11.579404|S|1000|2.04|0|1000
C|OP|20250714|15:41:11.609865|S|200|2.065|0|200
C|OP|20250714|15:43:43.948622|S|1|2.06|0|1
C|OP|20250714|15:43:43.949282|S|1|2.06|0|1
C|OP|20250714|15:57:43.931039|S|100|1.93|0|100
C|OP|20250714|15:57:52.425219|S|28|1.95|0|28
C|OP|20250714|15:58:24.122182|S|100|1.93|0|100
C|OP|20250714|15:58:24.474604|S|48|1.93|0|48
C|OP|20250714|15:59:54.960456|S|116|1.865|0|116
C|OPAL|20250714|15:58:48.655093|S|200|2.47|0|200
C|OPCH|20250714|11:16:45.982085|S|100|30.42|0|100
C|OPCH|20250714|12:10:45.378471|S|85|30.61|0|85
C|OPCH|20250714|15:08:14.785672|S|4|30.52|0|4
C|OPCH|20250714|15:57:19.650203|S|100|30.66|0|100
C|OPEN|20250714|09:32:52.532821|S|100|.7913|0|100
C|OPEN|20250714|09:33:21.546553|S|200|.7908|0|200
C|OPEN|20250714|09:35:10.992897|S|100|.8065|0|100
C|OPEN|20250714|09:47:05.851670|S|100|.80675|0|100
C|OPEN|20250714|09:47:05.852199|S|100|.80675|0|100
C|OPEN|20250714|09:47:05.852789|S|100|.80675|0|100
C|OPEN|20250714|09:47:06.117028|S|100|.80675|0|100
C|OPEN|20250714|09:47:06.117659|S|100|.80675|0|100
C|OPEN|20250714|09:47:06.118324|S|100|.80675|0|100
C|OPEN|20250714|09:49:35.846300|S|100|.82795|0|100
C|OPEN|20250714|09:50:07.574067|S|100|.8274|0|100
C|OPEN|20250714|09:52:46.121385|S|100|.82545|0|100
C|OPEN|20250714|09:54:26.344622|S|200|.8285|0|200
C|OPEN|20250714|09:59:47.667663|S|100|.82015|0|100
C|OPEN|20250714|10:02:57.377906|S|100|.8123|0|100
C|OPEN|20250714|10:03:03.919814|S|300|.8151|0|300
C|OPEN|20250714|10:03:07.505504|S|100|.8144|0|100
C|OPEN|20250714|10:03:34.731411|S|100|.81495|0|100
C|OPEN|20250714|10:04:36.098382|S|75|.81855|0|75
C|OPEN|20250714|10:04:38.345741|S|50|.81855|0|50
C|OPEN|20250714|10:04:38.345765|S|50|.81855|0|50
C|OPEN|20250714|10:04:38.345766|S|50|.8186|0|50
C|OPEN|20250714|10:04:38.346107|S|265|.81855|0|265
C|OPEN|20250714|10:04:38.346190|S|135|.81855|0|135
C|OPEN|20250714|10:04:52.765070|S|83|.8194|0|83
C|OPEN|20250714|10:04:52.830475|S|615|.8194|0|615
C|OPEN|20250714|10:04:59.333090|S|100|.8216|0|100
C|OPEN|20250714|10:06:32.710879|S|30|.8194|0|30
C|OPEN|20250714|10:06:32.711734|S|100|.81935|0|100
C|OPEN|20250714|10:06:32.711735|S|14|.81935|0|14
C|OPEN|20250714|10:06:32.712870|S|100|.8195|0|100
C|OPEN|20250714|10:06:32.712870|S|100|.81945|0|100
C|OPEN|20250714|10:06:32.712871|S|200|.8195|0|200
C|OPEN|20250714|10:07:11.708799|S|100|.81575|0|100
C|OPEN|20250714|10:07:11.708799|S|100|.81575|0|100
C|OPEN|20250714|10:07:11.708799|S|100|.81575|0|100
C|OPEN|20250714|10:08:19.261310|S|100|.81795|0|100
C|OPEN|20250714|10:08:42.924981|S|100|.81795|0|100
C|OPEN|20250714|10:08:51.263817|S|300|.8141|0|300
C|OPEN|20250714|10:08:51.476055|S|100|.814|0|100
C|OPEN|20250714|10:10:03.670180|S|100|.8135|0|100
C|OPEN|20250714|10:10:03.670669|S|64|.8135|0|64
C|OPEN|20250714|10:10:04.993259|S|456|.8129|0|456
C|OPEN|20250714|10:10:15.595454|S|100|.813|0|100
C|OPEN|20250714|10:12:03.666997|S|100|.81995|0|100
C|OPEN|20250714|10:12:50.178998|S|100|.81995|0|100
C|OPEN|20250714|10:13:24.658259|S|100|.81945|0|100
C|OPEN|20250714|10:13:24.658259|S|100|.81945|0|100
C|OPEN|20250714|10:13:24.658814|S|100|.81945|0|100
C|OPEN|20250714|10:13:24.659715|S|100|.81945|0|100
C|OPEN|20250714|10:13:24.660253|S|100|.81945|0|100
C|OPEN|20250714|10:13:24.660788|S|400|.81945|0|400
C|OPEN|20250714|10:13:24.661318|S|300|.81945|0|300
C|OPEN|20250714|10:15:40.086059|S|100|.81885|0|100
C|OPEN|20250714|10:15:40.086059|S|100|.81885|0|100
C|OPEN|20250714|10:23:10.706827|S|100|.8282|0|100
C|OPEN|20250714|10:24:26.463465|S|100|.82685|0|100
C|OPEN|20250714|10:25:00.226193|S|100|.8233|0|100
C|OPEN|20250714|10:27:37.657635|S|500|.8158|0|500
C|OPEN|20250714|10:27:37.658398|S|100|.8158|0|100
C|OPEN|20250714|10:27:37.658398|S|500|.8158|0|500
C|OPEN|20250714|10:27:43.264939|S|400|.8158|0|400
C|OPEN|20250714|10:28:35.658926|S|100|.81535|0|100
C|OPEN|20250714|10:28:35.658926|S|100|.81535|0|100
C|OPEN|20250714|10:28:48.184796|S|100|.81555|0|100
C|OPEN|20250714|10:29:14.785217|S|100|.8143|0|100
C|OPEN|20250714|10:30:24.001780|S|180|.8146|0|180
C|OPEN|20250714|10:31:30.555567|S|100|.81545|0|100
C|OPEN|20250714|10:32:49.326049|S|100|.81585|0|100
C|OPEN|20250714|10:32:49.326118|S|64|.8159|0|64
C|OPEN|20250714|10:37:21.341824|S|100|.8191|0|100
C|OPEN|20250714|10:37:21.343466|S|100|.8192|0|100
C|OPEN|20250714|10:37:21.344033|S|72|.8196|0|72
C|OPEN|20250714|10:37:21.344040|S|28|.8196|0|28
C|OPEN|20250714|10:37:21.881166|S|100|.81965|0|100
C|OPEN|20250714|10:38:44.207953|S|78|.8184|0|78
C|OPEN|20250714|10:38:44.207961|S|22|.8184|0|22
C|OPEN|20250714|10:38:44.208492|S|100|.8184|0|100
C|OPEN|20250714|10:38:44.208957|S|78|.8184|0|78
C|OPEN|20250714|10:39:28.766234|S|500|.81245|0|500
C|OPEN|20250714|10:39:28.766777|S|100|.81245|0|100
C|OPEN|20250714|10:39:28.766777|S|200|.81245|0|200
C|OPEN|20250714|10:39:40.710155|S|100|.81105|0|100
C|OPEN|20250714|10:39:41.713302|S|100|.8105|0|100
C|OPEN|20250714|10:40:00.851638|S|100|.81045|0|100
C|OPEN|20250714|10:40:00.851638|S|100|.81045|0|100
C|OPEN|20250714|10:40:00.859767|S|100|.81045|0|100
C|OPEN|20250714|10:40:00.867463|S|100|.81045|0|100
C|OPEN|20250714|10:40:00.868029|S|100|.81045|0|100
C|OPEN|20250714|10:42:36.459384|S|100|.81665|0|100
C|OPEN|20250714|10:42:36.459384|S|17|.81665|0|17
C|OPEN|20250714|10:43:47.184548|S|47|.8164|0|47
C|OPEN|20250714|10:45:30.765167|S|100|.81685|0|100
C|OPEN|20250714|10:48:52.349528|S|100|.8188|0|100
C|OPEN|20250714|10:49:26.761495|S|100|.81875|0|100
C|OPEN|20250714|10:50:16.944096|S|100|.81875|0|100
C|OPEN|20250714|10:51:41.076577|S|250|.81885|0|250
C|OPEN|20250714|10:51:41.076577|S|100|.81885|0|100
C|OPEN|20250714|10:51:41.077131|S|350|.81885|0|350
C|OPEN|20250714|10:52:11.499517|S|100|.81885|0|100
C|OPEN|20250714|10:55:42.506364|S|2|.8243|0|2
C|OPEN|20250714|10:55:52.368288|S|98|.8243|0|98
C|OPEN|20250714|10:55:52.368288|S|100|.8243|0|100
C|OPEN|20250714|10:55:52.368289|S|136|.8243|0|136
C|OPEN|20250714|10:55:58.724862|S|30|.8243|0|30
C|OPEN|20250714|10:55:58.810701|S|2|.8243|0|2
C|OPEN|20250714|10:56:09.687713|S|500|.8247|0|500
C|OPEN|20250714|10:56:09.688480|S|200|.8247|0|200
C|OPEN|20250714|10:56:09.688480|S|60|.8247|0|60
C|OPEN|20250714|10:58:39.528665|S|100|.82215|0|100
C|OPEN|20250714|10:58:39.528665|S|100|.82215|0|100
C|OPEN|20250714|10:58:43.299264|S|100|.8227|0|100
C|OPEN|20250714|10:59:42.029649|S|100|.8232|0|100
C|OPEN|20250714|11:05:53.652087|S|100|.82155|0|100
C|OPEN|20250714|11:08:15.951163|S|100|.82005|0|100
C|OPEN|20250714|11:12:41.920927|S|100|.8335|0|100
C|OPEN|20250714|11:17:14.398451|S|100|.83735|0|100
C|OPEN|20250714|11:18:08.567616|S|100|.8358|0|100
C|OPEN|20250714|11:20:17.573722|S|100|.83665|0|100
C|OPEN|20250714|11:21:47.867807|S|100|.8364|0|100
C|OPEN|20250714|11:24:29.992079|S|100|.83875|0|100
C|OPEN|20250714|11:24:29.992079|S|100|.83875|0|100
C|OPEN|20250714|11:26:55.255118|S|100|.82725|0|100
C|OPEN|20250714|11:26:55.255118|S|100|.82725|0|100
C|OPEN|20250714|11:27:24.155141|S|100|.8248|0|100
C|OPEN|20250714|11:27:36.629996|S|100|.8251|0|100
C|OPEN|20250714|11:28:11.678906|S|100|.8298|0|100
C|OPEN|20250714|11:31:58.459626|S|100|.83255|0|100
C|OPEN|20250714|11:32:37.117915|S|100|.83495|0|100
C|OPEN|20250714|11:34:41.082486|S|100|.83205|0|100
C|OPEN|20250714|11:35:00.001582|S|100|.83205|0|100
C|OPEN|20250714|11:35:51.877431|S|100|.83205|0|100
C|OPEN|20250714|11:36:12.367931|S|100|.8317|0|100
C|OPEN|20250714|11:36:53.498089|S|100|.83055|0|100
C|OPEN|20250714|11:37:41.241710|S|100|.83035|0|100
C|OPEN|20250714|11:38:38.683937|S|100|.83035|0|100
C|OPEN|20250714|11:45:14.287066|S|100|.84165|0|100
C|OPEN|20250714|11:45:14.287066|S|100|.84165|0|100
C|OPEN|20250714|11:46:48.329814|S|100|.84165|0|100
C|OPEN|20250714|11:48:35.322804|S|100|.84565|0|100
C|OPEN|20250714|11:48:49.778515|S|100|.8457|0|100
C|OPEN|20250714|11:53:06.056442|S|100|.8462|0|100
C|OPEN|20250714|11:53:54.695161|S|100|.8462|0|100
C|OPEN|20250714|11:56:46.910302|S|100|.84115|0|100
C|OPEN|20250714|11:56:46.910302|S|100|.84115|0|100
C|OPEN|20250714|11:56:46.910302|S|100|.84115|0|100
C|OPEN|20250714|11:56:52.206840|S|83|.8413|0|83
C|OPEN|20250714|11:56:59.062523|S|100|.84165|0|100
C|OPEN|20250714|11:57:00.858812|S|100|.84305|0|100
C|OPEN|20250714|11:57:00.858812|S|100|.84305|0|100
C|OPEN|20250714|11:57:00.858812|S|100|.8431|0|100
C|OPEN|20250714|11:57:00.858812|S|100|.8431|0|100
C|OPEN|20250714|11:57:01.767209|S|100|.84185|0|100
C|OPEN|20250714|11:57:02.018927|S|100|.84185|0|100
C|OPEN|20250714|11:57:28.018518|S|100|.84005|0|100
C|OPEN|20250714|11:57:28.018518|S|100|.84005|0|100
C|OPEN|20250714|11:57:28.018518|S|100|.84005|0|100
C|OPEN|20250714|11:58:52.840073|S|100|.84335|0|100
C|OPEN|20250714|12:00:06.053595|S|100|.84335|0|100
C|OPEN|20250714|12:01:13.430260|S|100|.84345|0|100
C|OPEN|20250714|12:01:36.386125|S|100|.8437|0|100
C|OPEN|20250714|12:01:36.386132|S|100|.8437|0|100
C|OPEN|20250714|12:01:36.386875|S|100|.8437|0|100
C|OPEN|20250714|12:01:36.391286|S|100|.8439|0|100
C|OPEN|20250714|12:01:36.391982|S|100|.8441|0|100
C|OPEN|20250714|12:01:36.392007|S|11|.8441|0|11
C|OPEN|20250714|12:01:36.395568|S|100|.84405|0|100
C|OPEN|20250714|12:01:36.395568|S|100|.84405|0|100
C|OPEN|20250714|12:01:36.402426|S|100|.84405|0|100
C|OPEN|20250714|12:01:36.402426|S|100|.8441|0|100
C|OPEN|20250714|12:01:36.402426|S|100|.8441|0|100
C|OPEN|20250714|12:01:36.402426|S|100|.84405|0|100
C|OPEN|20250714|12:01:36.410865|S|100|.8445|0|100
C|OPEN|20250714|12:02:56.202296|S|100|.8406|0|100
C|OPEN|20250714|12:04:41.594023|S|100|.83975|0|100
C|OPEN|20250714|12:09:31.220064|S|100|.84635|0|100
C|OPEN|20250714|12:12:34.351177|S|100|.84425|0|100
C|OPEN|20250714|12:14:27.006353|S|12|.84375|0|12
C|OPEN|20250714|12:14:27.006353|S|100|.84375|0|100
C|OPEN|20250714|12:16:36.493917|S|100|.84045|0|100
C|OPEN|20250714|12:16:45.258563|S|100|.84045|0|100
C|OPEN|20250714|12:16:56.280099|S|100|.84055|0|100
C|OPEN|20250714|12:16:56.280099|S|100|.84055|0|100
C|OPEN|20250714|12:16:56.280684|S|100|.84055|0|100
C|OPEN|20250714|12:16:56.280684|S|100|.84055|0|100
C|OPEN|20250714|12:19:29.886497|S|8|.84015|0|8
C|OPEN|20250714|12:19:54.592360|S|100|.84005|0|100
C|OPEN|20250714|12:19:54.592361|S|100|.84005|0|100
C|OPEN|20250714|12:21:06.768351|S|50|.83455|0|50
C|OPEN|20250714|12:21:27.607080|S|100|.83455|0|100
C|OPEN|20250714|12:27:17.398298|S|100|.8325|0|100
C|OPEN|20250714|12:29:37.553178|S|100|.834|0|100
C|OPEN|20250714|12:32:50.917600|S|100|.8339|0|100
C|OPEN|20250714|12:33:46.125108|S|100|.83665|0|100
C|OPEN|20250714|12:39:27.374582|S|100|.83685|0|100
C|OPEN|20250714|12:39:27.375887|S|100|.8369|0|100
C|OPEN|20250714|12:41:37.253943|S|200|.85|0|200
C|OPEN|20250714|12:41:37.254883|S|810|.85|0|810
C|OPEN|20250714|12:43:57.351473|S|100|.84805|0|100
C|OPEN|20250714|12:43:57.351473|S|100|.84805|0|100
C|OPEN|20250714|12:47:32.259004|S|100|.86075|0|100
C|OPEN|20250714|12:49:59.713544|S|100|.85815|0|100
C|OPEN|20250714|12:51:41.814153|S|200|.8569|0|200
C|OPEN|20250714|12:52:25.798376|S|20|.8568|0|20
C|OPEN|20250714|12:52:44.454323|S|100|.85655|0|100
C|OPEN|20250714|12:53:33.919563|S|100|.85655|0|100
C|OPEN|20250714|12:55:21.095683|S|100|.85525|0|100
C|OPEN|20250714|12:55:28.669336|S|100|.8554|0|100
C|OPEN|20250714|12:55:28.669888|S|100|.8554|0|100
C|OPEN|20250714|12:55:28.670393|S|56|.8554|0|56
C|OPEN|20250714|12:55:28.670400|S|44|.8554|0|44
C|OPEN|20250714|12:55:28.670847|S|100|.8554|0|100
C|OPEN|20250714|12:55:28.671354|S|100|.8554|0|100
C|OPEN|20250714|12:55:28.671863|S|86|.8554|0|86
C|OPEN|20250714|12:55:36.991775|S|50|.8561|0|50
C|OPEN|20250714|12:55:36.992957|S|50|.8561|0|50
C|OPEN|20250714|12:55:57.926053|S|100|.857|0|100
C|OPEN|20250714|12:57:40.214441|S|100|.85625|0|100
C|OPEN|20250714|12:57:45.202525|S|100|.8563|0|100
C|OPEN|20250714|12:57:49.598991|S|100|.8564|0|100
C|OPEN|20250714|12:57:53.165668|S|100|.8566|0|100
C|OPEN|20250714|12:59:14.041254|S|100|.85875|0|100
C|OPEN|20250714|13:09:25.983056|S|100|.86225|0|100
C|OPEN|20250714|13:09:38.648878|S|100|.86225|0|100
C|OPEN|20250714|13:10:59.695158|S|100|.8624|0|100
C|OPEN|20250714|13:11:55.915960|S|100|.8607|0|100
C|OPEN|20250714|13:14:34.285695|S|100|.85495|0|100
C|OPEN|20250714|13:14:34.286336|S|100|.8549|0|100
C|OPEN|20250714|13:14:46.905915|S|100|.8515|0|100
C|OPEN|20250714|13:14:50.446298|S|100|.85155|0|100
C|OPEN|20250714|13:15:10.309371|S|100|.8508|0|100
C|OPEN|20250714|13:15:10.309944|S|100|.8508|0|100
C|OPEN|20250714|13:19:28.064820|S|100|.85245|0|100
C|OPEN|20250714|13:21:38.218344|S|100|.8471|0|100
C|OPEN|20250714|13:21:58.527713|S|100|.84425|0|100
C|OPEN|20250714|13:22:14.040175|S|100|.8435|0|100
C|OPEN|20250714|13:25:28.142109|S|100|.84935|0|100
C|OPEN|20250714|13:25:42.998519|S|100|.84935|0|100
C|OPEN|20250714|13:26:21.421417|S|100|.84925|0|100
C|OPEN|20250714|13:27:52.410019|S|100|.84925|0|100
C|OPEN|20250714|13:31:55.855024|S|100|.85655|0|100
C|OPEN|20250714|13:35:23.326284|S|100|.86185|0|100
C|OPEN|20250714|13:36:29.676314|S|100|.86185|0|100
C|OPEN|20250714|13:45:08.757620|S|100|.8643|0|100
C|OPEN|20250714|13:45:16.671082|S|72|.8648|0|72
C|OPEN|20250714|13:45:16.671083|S|6|.8648|0|6
C|OPEN|20250714|13:51:58.445601|S|100|.8664|0|100
C|OPEN|20250714|13:55:27.328676|S|100|.87925|0|100
C|OPEN|20250714|13:55:31.975622|S|100|.87925|0|100
C|OPEN|20250714|13:56:31.581423|S|100|.87885|0|100
C|OPEN|20250714|13:56:31.592069|S|100|.8794|0|100
C|OPEN|20250714|13:56:31.592553|S|100|.8794|0|100
C|OPEN|20250714|13:57:34.101560|S|200|.8791|0|200
C|OPEN|20250714|13:59:06.397377|S|100|.87805|0|100
C|OPEN|20250714|13:59:18.789834|S|100|.87655|0|100
C|OPEN|20250714|14:01:00.191135|S|1400|.88|0|1400
C|OPEN|20250714|14:04:43.170340|S|100|.878|0|100
C|OPEN|20250714|14:08:24.216051|S|100|.87785|0|100
C|OPEN|20250714|14:08:48.580985|S|1240|.88|0|1240
C|OPEN|20250714|14:08:48.580985|S|260|.88|0|260
C|OPEN|20250714|14:08:48.581869|S|2050|.88|0|2050
C|OPEN|20250714|14:08:48.582532|S|1900|.88|0|1900
C|OPEN|20250714|14:08:50.846962|S|3|.88|0|3
C|OPEN|20250714|14:08:53.303892|S|5|.88|0|5
C|OPEN|20250714|14:09:58.369299|S|580|.88|0|580
C|OPEN|20250714|14:09:58.369326|S|580|.88|0|580
C|OPEN|20250714|14:09:58.369326|S|2620|.88|0|2620
C|OPEN|20250714|14:09:58.369453|S|1510|.88|0|1510
C|OPEN|20250714|14:12:14.707433|S|100|.88975|0|100
C|OPEN|20250714|14:13:37.461977|E|100|.9028|0|100
C|OPEN|20250714|14:14:43.055119|S|100|.9054|0|100
C|OPEN|20250714|14:15:18.319612|S|100|.8999|0|100
C|OPEN|20250714|14:15:18.893025|S|100|.8999|0|100
C|OPEN|20250714|14:22:05.456932|S|200|.8984|0|200
C|OPEN|20250714|14:30:05.213801|S|200|.8998|0|200
C|OPEN|20250714|14:33:31.670774|S|100|.89005|0|100
C|OPEN|20250714|14:34:31.766126|S|600|.8837|0|600
C|OPEN|20250714|14:34:31.766677|S|1200|.8837|0|1200
C|OPEN|20250714|14:34:31.767691|S|1600|.8837|0|1600
C|OPEN|20250714|14:34:41.256678|S|100|.8837|0|100
C|OPEN|20250714|14:34:56.768846|S|400|.8838|0|400
C|OPEN|20250714|14:34:56.771539|S|100|.884|0|100
C|OPEN|20250714|14:34:57.671399|S|300|.8841|0|300
C|OPEN|20250714|14:34:57.671638|S|100|.8841|0|100
C|OPEN|20250714|14:34:57.673064|S|100|.8841|0|100
C|OPEN|20250714|14:34:57.799449|S|300|.8842|0|300
C|OPEN|20250714|14:34:57.799958|S|350|.8842|0|350
C|OPEN|20250714|14:35:00.180237|S|1000|.885|0|1000
C|OPEN|20250714|14:35:06.397767|S|90|.8854|0|90
C|OPEN|20250714|14:42:13.843241|S|100|.89835|0|100
C|OPEN|20250714|14:43:59.185071|S|100|.89885|0|100
C|OPEN|20250714|14:48:01.179740|S|100|.89905|0|100
C|OPEN|20250714|14:51:41.506402|S|3400|.8992|0|3400
C|OPEN|20250714|14:53:17.664525|S|300|.8933|0|300
C|OPEN|20250714|14:53:17.665483|S|100|.8933|0|100
C|OPEN|20250714|14:54:36.857226|S|100|.8934|0|100
C|OPEN|20250714|14:54:38.045579|S|100|.8936|0|100
C|OPEN|20250714|14:54:38.046923|S|100|.8937|0|100
C|OPEN|20250714|14:54:38.048370|S|100|.8938|0|100
C|OPEN|20250714|14:55:48.426826|S|100|.89355|0|100
C|OPEN|20250714|14:56:00.628348|S|100|.8936|0|100
C|OPEN|20250714|14:56:00.629004|S|280|.8936|0|280
C|OPEN|20250714|14:56:09.626255|S|100|.89355|0|100
C|OPEN|20250714|14:57:48.494932|S|100|.8941|0|100
C|OPEN|20250714|14:57:48.495231|S|52|.8941|0|52
C|OPEN|20250714|14:57:48.495239|S|48|.8941|0|48
C|OPEN|20250714|14:57:48.495370|S|81|.8941|0|81
C|OPEN|20250714|14:58:00.166975|S|50|.8954|0|50
C|OPEN|20250714|14:58:28.256927|S|100|.89535|0|100
C|OPEN|20250714|14:58:28.256927|S|10|.8948|0|10
C|OPEN|20250714|15:02:39.430565|S|100|.88815|0|100
C|OPEN|20250714|15:03:22.884479|S|100|.8871|0|100
C|OPEN|20250714|15:04:50.626514|S|100|.88595|0|100
C|OPEN|20250714|15:06:36.725904|S|100|.89075|0|100
C|OPEN|20250714|15:08:22.148281|S|200|.88875|0|200
C|OPEN|20250714|15:08:22.148281|S|200|.88875|0|200
C|OPEN|20250714|15:09:08.518875|S|400|.8861|0|400
C|OPEN|20250714|15:10:29.574778|S|100|.88|0|100
C|OPEN|20250714|15:10:29.578273|S|100|.8801|0|100
C|OPEN|20250714|15:13:34.349117|S|100|.88105|0|100
C|OPEN|20250714|15:13:56.669971|S|100|.88105|0|100
C|OPEN|20250714|15:14:15.019091|S|3|.8822|0|3
C|OPEN|20250714|15:15:11.731620|S|100|.87805|0|100
C|OPEN|20250714|15:18:18.992737|S|100|.8823|0|100
C|OPEN|20250714|15:18:19.558767|S|90|.8824|0|90
C|OPEN|20250714|15:22:10.291221|S|100|.88165|0|100
C|OPEN|20250714|15:22:10.291743|S|100|.88165|0|100
C|OPEN|20250714|15:22:38.017121|S|100|.8851|0|100
C|OPEN|20250714|15:24:36.161248|S|100|.87795|0|100
C|OPEN|20250714|15:25:27.504440|S|4|.8811|0|4
C|OPEN|20250714|15:28:27.969648|S|100|.88105|0|100
C|OPEN|20250714|15:29:08.419547|S|371|.88105|0|371
C|OPEN|20250714|15:29:08.421242|S|742|.88105|0|742
C|OPEN|20250714|15:29:08.421614|S|200|.88105|0|200
C|OPEN|20250714|15:29:23.431257|S|539|.88105|0|539
C|OPEN|20250714|15:30:42.186660|S|333|.88235|0|333
C|OPEN|20250714|15:30:49.654844|S|237|.88235|0|237
C|OPEN|20250714|15:30:53.240758|E|100|.8818|0|100
C|OPEN|20250714|15:30:53.241286|E|100|.8818|0|100
C|OPEN|20250714|15:30:53.241805|E|500|.8818|0|500
C|OPEN|20250714|15:30:53.243590|E|100|.8818|0|100
C|OPEN|20250714|15:31:20.670251|S|100|.87905|0|100
C|OPEN|20250714|15:31:20.670999|S|100|.87905|0|100
C|OPEN|20250714|15:31:53.295688|S|100|.87905|0|100
C|OPEN|20250714|15:32:27.853177|S|100|.87925|0|100
C|OPEN|20250714|15:32:27.853177|S|100|.87925|0|100
C|OPEN|20250714|15:34:59.838703|S|100|.88255|0|100
C|OPEN|20250714|15:34:59.838703|S|100|.88255|0|100
C|OPEN|20250714|15:36:48.071002|S|100|.8829|0|100
C|OPEN|20250714|15:36:48.071094|S|100|.8829|0|100
C|OPEN|20250714|15:36:48.576475|S|100|.8833|0|100
C|OPEN|20250714|15:36:48.577129|S|80|.8833|0|80
C|OPEN|20250714|15:36:49.007858|S|98|.8834|0|98
C|OPEN|20250714|15:37:14.615440|S|100|.8838|0|100
C|OPEN|20250714|15:39:34.031115|S|100|.88565|0|100
C|OPEN|20250714|15:39:39.871362|S|100|.88585|0|100
C|OPEN|20250714|15:39:39.872455|S|100|.88585|0|100
C|OPEN|20250714|15:39:39.873405|S|100|.88585|0|100
C|OPEN|20250714|15:40:06.220262|S|100|.8859|0|100
C|OPEN|20250714|15:40:06.252240|S|100|.88615|0|100
C|OPEN|20250714|15:40:06.272426|S|100|.88655|0|100
C|OPEN|20250714|15:40:06.272784|S|100|.8866|0|100
C|OPEN|20250714|15:40:06.272993|S|100|.8866|0|100
C|OPEN|20250714|15:42:36.334967|S|100|.89095|0|100
C|OPEN|20250714|15:43:05.784917|S|100|.89095|0|100
C|OPEN|20250714|15:44:39.587542|S|100|.89015|0|100
C|OPEN|20250714|15:44:43.094310|S|365|.8863|0|365
C|OPEN|20250714|15:45:02.814048|S|100|.88695|0|100
C|OPEN|20250714|15:45:03.791640|S|100|.8871|0|100
C|OPEN|20250714|15:45:25.216150|S|100|.88755|0|100
C|OPEN|20250714|15:45:25.216225|S|80|.88755|0|80
C|OPEN|20250714|15:45:27.500351|S|100|.88775|0|100
C|OPEN|20250714|15:45:27.500351|S|102|.88775|0|102
C|OPEN|20250714|15:45:27.500351|S|100|.8878|0|100
C|OPEN|20250714|15:45:27.502170|S|100|.8878|0|100
C|OPEN|20250714|15:45:27.502940|S|100|.88775|0|100
C|OPEN|20250714|15:45:35.693000|S|100|.8884|0|100
C|OPEN|20250714|15:45:35.694207|S|155|.8884|0|155
C|OPEN|20250714|15:45:35.862859|S|100|.8886|0|100
C|OPEN|20250714|15:45:35.862877|S|100|.8886|0|100
C|OPEN|20250714|15:45:35.863364|S|100|.8886|0|100
C|OPEN|20250714|15:45:35.863371|S|100|.8886|0|100
C|OPEN|20250714|15:45:35.863809|S|100|.8886|0|100
C|OPEN|20250714|15:45:35.863817|S|10|.8886|0|10
C|OPEN|20250714|15:45:43.132424|S|100|.89045|0|100
C|OPEN|20250714|15:45:43.133092|S|100|.89045|0|100
C|OPEN|20250714|15:45:43.133632|S|100|.89045|0|100
C|OPEN|20250714|15:45:43.287071|S|500|.8887|0|500
C|OPEN|20250714|15:45:43.296325|S|100|.88865|0|100
C|OPEN|20250714|15:45:43.296325|S|308|.8887|0|308
C|OPEN|20250714|15:45:43.296325|S|100|.8887|0|100
C|OPEN|20250714|15:49:14.642655|S|100|.89585|0|100
C|OPEN|20250714|15:50:32.648960|S|100|.89325|0|100
C|OPEN|20250714|15:50:49.051122|S|400|.89335|0|400
C|OPEN|20250714|15:51:59.371648|S|100|.8955|0|100
C|OPEN|20250714|15:51:59.371648|S|100|.8955|0|100
C|OPEN|20250714|15:51:59.371648|S|100|.8955|0|100
C|OPEN|20250714|15:52:01.570313|S|100|.89575|0|100
C|OPEN|20250714|15:53:20.863390|S|100|.90095|0|100
C|OPEN|20250714|15:55:04.006639|S|100|.9045|0|100
C|OPEN|20250714|15:55:04.006639|S|100|.90445|0|100
C|OPEN|20250714|15:55:04.008206|S|100|.9046|0|100
C|OPEN|20250714|15:55:04.009012|S|100|.9046|0|100
C|OPEN|20250714|15:55:34.074210|S|100|.9048|0|100
C|OPEN|20250714|15:55:34.074210|S|100|.90475|0|100
C|OPEN|20250714|15:55:42.666358|S|100|.90475|0|100
C|OPEN|20250714|15:57:34.016363|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.016989|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.017567|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.018129|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.018712|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.019287|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.019838|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.020396|S|80|.9023|0|80
C|OPEN|20250714|15:57:34.020409|S|20|.9023|0|20
C|OPEN|20250714|15:57:34.020991|S|100|.9023|0|100
C|OPEN|20250714|15:57:34.021565|S|17|.9023|0|17
C|OPEN|20250714|15:57:39.164172|S|100|.9023|0|100
C|OPEN|20250714|15:57:48.853910|S|100|.9052|0|100
C|OPEN|20250714|15:57:48.854470|S|100|.9052|0|100
C|OPEN|20250714|15:57:51.023551|S|745|.9055|0|745
C|OPEN|20250714|15:57:51.730379|S|100|.9055|0|100
C|OPEN|20250714|15:57:52.156866|S|100|.9055|0|100
C|OPEN|20250714|15:57:53.245756|S|100|.9055|0|100
C|OPEN|20250714|15:57:53.735506|S|100|.9055|0|100
C|OPEN|20250714|15:57:53.739618|S|100|.9055|0|100
C|OPEN|20250714|15:57:53.743738|S|100|.9055|0|100
C|OPEN|20250714|15:57:53.747578|S|100|.9055|0|100
C|OPEN|20250714|15:57:53.751583|S|100|.9055|0|100
C|OPEN|20250714|15:57:56.435833|S|100|.9068|0|100
C|OPEN|20250714|15:57:56.864140|S|100|.9068|0|100
C|OPEN|20250714|15:57:57.156860|S|100|.9068|0|100
C|OPEN|20250714|15:57:57.343785|S|100|.9068|0|100
C|OPEN|20250714|15:57:57.345833|S|100|.9061|0|100
C|OPEN|20250714|15:57:57.614758|S|100|.90555|0|100
C|OPEN|20250714|15:57:57.615328|S|100|.9056|0|100
C|OPEN|20250714|15:57:59.880084|S|100|.90555|0|100
C|OPEN|20250714|15:58:00.980070|S|100|.9056|0|100
C|OPEN|20250714|15:58:00.980070|S|100|.90555|0|100
C|OPEN|20250714|15:58:34.818165|S|200|.90515|0|200
C|OPEN|20250714|15:58:34.818165|S|89|.9052|0|89
C|OPEN|20250714|15:58:53.898439|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.902506|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.908706|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.915975|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.923519|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.931136|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.937583|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.939018|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.940088|S|100|.90205|0|100
C|OPEN|20250714|15:58:53.940088|S|100|.9021|0|100
C|OPEN|20250714|15:59:08.286174|S|100|.90365|0|100
C|OPEN|20250714|15:59:14.880717|S|300|.903|0|300
C|OPEN|20250714|15:59:18.439306|S|100|.90405|0|100
C|OPEN|20250714|15:59:18.439306|S|100|.9041|0|100
C|OPEN|20250714|15:59:19.786508|S|334|.9008|0|334
C|OPEN|20250714|15:59:38.343768|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.343768|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.348122|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.348122|S|200|.90055|0|200
C|OPEN|20250714|15:59:38.348122|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.352401|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.352402|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.355359|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.355359|S|100|.9006|0|100
C|OPEN|20250714|15:59:38.383972|S|100|.9006|0|100
C|OPEN|20250714|15:59:39.485057|S|100|.9006|0|100
C|OPEN|20250714|15:59:40.348753|S|100|.9006|0|100
C|OPEN|20250714|15:59:40.349940|S|100|.9006|0|100
C|OPEN|20250714|15:59:40.351210|S|100|.9006|0|100
C|OPEN|20250714|15:59:55.799396|S|5|.9021|0|5
C|OPFI|20250714|10:14:13.263839|S|1|12.22|0|1
C|OPFI|20250714|10:50:57.523959|S|2|12.04|0|2
C|OPFI|20250714|11:34:19.827080|S|2|12.01|0|2
C|OPFI|20250714|11:55:07.172560|S|3|12.01|0|3
C|OPFI|20250714|15:49:06.030381|S|100|11.96|0|100
C|OPHC|20250714|15:55:43.107321|S|100|4.55|0|100
C|OPHC|20250714|15:57:52.448470|S|19|4.55|0|19
C|OPI|20250714|11:37:05.759817|S|100|.2811|0|100
C|OPK|20250714|09:56:24.841806|S|100|1.36|0|100
C|OPK|20250714|09:59:09.228053|S|200|1.36|0|200
C|OPK|20250714|10:06:05.958041|S|307|1.36|0|307
C|OPK|20250714|11:14:03.264786|S|100|1.36|0|100
C|OPK|20250714|11:57:32.492898|S|62|1.35|0|62
C|OPK|20250714|11:58:25.142114|S|200|1.36|0|200
C|OPK|20250714|12:13:43.444449|S|10|1.35|0|10
C|OPK|20250714|12:15:30.982332|S|10|1.35|0|10
C|OPK|20250714|12:17:04.210792|S|10|1.35|0|10
C|OPK|20250714|12:18:44.046769|S|10|1.35|0|10
C|OPK|20250714|12:20:19.141483|S|10|1.35|0|10
C|OPK|20250714|12:21:24.177760|S|1|1.35|0|1
C|OPK|20250714|12:31:03.161989|S|10|1.35|0|10
C|OPK|20250714|12:31:03.161990|S|10|1.35|0|10
C|OPK|20250714|12:31:03.161990|S|10|1.35|0|10
C|OPK|20250714|12:34:50.473223|S|10|1.35|0|10
C|OPK|20250714|12:34:50.473223|S|10|1.35|0|10
C|OPK|20250714|12:38:34.210811|S|10|1.35|0|10
C|OPK|20250714|13:26:59.211009|S|10|1.35|0|10
C|OPK|20250714|13:49:42.238317|S|69|1.36|0|69
C|OPK|20250714|14:29:11.713717|S|901|1.35|0|901
C|OPK|20250714|14:34:27.235886|S|10|1.35|0|10
C|OPK|20250714|14:34:27.235886|S|10|1.35|0|10
C|OPK|20250714|14:35:40.175390|S|39|1.36|0|39
C|OPK|20250714|14:52:44.265660|S|92|1.36|0|92
C|OPK|20250714|14:52:44.265661|S|10|1.36|0|10
C|OPK|20250714|14:52:44.265661|S|200|1.36|0|200
C|OPK|20250714|14:52:44.265681|S|275|1.36|0|275
C|OPK|20250714|14:52:44.266306|S|60|1.36|0|60
C|OPK|20250714|15:07:54.127279|S|2|1.36|0|2
C|OPK|20250714|15:10:25.289883|S|1100|1.35|0|1100
C|OPK|20250714|15:21:58.419612|S|200|1.34|0|200
C|OPK|20250714|15:26:32.169512|S|2|1.35|0|2
C|OPK|20250714|15:34:10.372122|S|800|1.345|0|800
C|OPK|20250714|15:39:24.227673|S|16|1.34|0|16
C|OPK|20250714|15:52:39.524906|S|100|1.33|0|100
C|OPK|20250714|15:52:43.508337|S|200|1.33|0|200
C|OPK|20250714|15:56:09.914635|S|558|1.33|0|558
C|OPK|20250714|15:56:11.470973|S|500|1.34|0|500
C|OPK|20250714|15:58:02.342861|S|558|1.34|0|558
C|OPK|20250714|15:58:02.343361|S|558|1.34|0|558
C|OPK|20250714|15:58:02.343734|S|558|1.34|0|558
C|OPK|20250714|15:58:02.344118|S|558|1.34|0|558
C|OPK|20250714|15:59:49.333166|S|110|1.35|0|110
C|OPK|20250714|15:59:50.991680|S|51|1.35|0|51
C|OPK|20250714|15:59:52.284941|S|10|1.34|0|10
C|OPK|20250714|15:59:53.281026|S|109|1.35|0|109
C|OPOF|20250714|13:04:40.050259|S|10|40.73|0|10
C|OPOF|20250714|13:04:40.059178|S|89|40.73|0|89
C|OPOF|20250714|13:09:53.002450|S|99|40.48|0|99
C|OPOF|20250714|14:17:38.055480|S|99|40.47|0|99
C|OPRA|20250714|09:59:23.860984|S|1|18.2|0|1
C|OPRA|20250714|09:59:50.531316|S|100|18.15|0|100
C|OPRA|20250714|10:05:22.423751|S|100|18.235|0|100
C|OPRA|20250714|10:11:40.026659|S|100|18.235|0|100
C|OPRA|20250714|10:31:39.939697|S|100|18.42|0|100
C|OPRA|20250714|11:11:47.858275|S|75|18.32|0|75
C|OPRA|20250714|11:35:13.700402|S|1|18.49|0|1
C|OPRA|20250714|11:37:27.221096|S|36|18.49|0|36
C|OPRA|20250714|12:32:30.360931|S|100|18.42|0|100
C|OPRA|20250714|12:34:14.202235|S|1|18.44|0|1
C|OPRA|20250714|14:00:16.015323|S|2|18.61|0|2
C|OPRA|20250714|15:59:53.725274|S|65|18.58|0|65
C|OPRA|20250714|15:59:53.845245|S|1|18.58|0|1
C|OPRA|20250714|15:59:54.278224|S|2|18.58|0|2
C|OPRT|20250714|10:11:33.468394|S|100|6.56|0|100
C|OPRT|20250714|10:11:33.615019|S|100|6.53|0|100
C|OPRT|20250714|10:11:33.615269|S|4|6.525|0|4
C|OPRT|20250714|10:11:33.616406|S|100|6.49|0|100
C|OPRT|20250714|10:15:49.396971|S|100|6.45|0|100
C|OPRT|20250714|10:32:32.191889|S|100|6.24|0|100
C|OPRT|20250714|10:32:32.192291|S|100|6.25|0|100
C|OPRT|20250714|10:36:39.080521|S|6|6.365|0|6
C|OPRT|20250714|10:36:39.080537|S|94|6.365|0|94
C|OPRT|20250714|11:06:48.538566|S|100|6.36|0|100
C|OPRT|20250714|11:09:36.822425|S|100|6.38|0|100
C|OPRT|20250714|11:09:36.822450|S|100|6.39|0|100
C|OPRT|20250714|11:27:45.140354|S|100|6.41|0|100
C|OPRT|20250714|12:03:37.455965|S|100|6.355|0|100
C|OPRT|20250714|12:03:38.462030|S|100|6.355|0|100
C|OPRT|20250714|12:03:39.468249|S|100|6.355|0|100
C|OPRT|20250714|12:04:31.395091|S|100|6.3|0|100
C|OPRT|20250714|12:17:41.812254|S|100|6.21|0|100
C|OPRT|20250714|12:18:44.071307|S|100|6.19|0|100
C|OPRT|20250714|12:18:44.081445|S|100|6.19|0|100
C|OPRT|20250714|12:31:29.060842|S|37|6.23|0|37
C|OPRT|20250714|12:37:38.618332|S|7|6.17|0|7
C|OPRT|20250714|12:37:38.618332|S|100|6.17|0|100
C|OPRT|20250714|12:37:38.618350|S|43|6.17|0|43
C|OPRT|20250714|12:37:38.677133|S|7|6.155|0|7
C|OPRT|20250714|12:37:38.677157|S|7|6.155|0|7
C|OPRT|20250714|12:37:38.677500|S|100|6.155|0|100
C|OPRT|20250714|12:37:38.677555|S|37|6.155|0|37
C|OPRT|20250714|12:37:38.678768|S|100|6.11|0|100
C|OPRT|20250714|15:21:23.605058|S|32|6.39|0|32
C|OPRT|20250714|15:21:53.685111|S|26|6.39|0|26
C|OPRT|20250714|15:47:15.465773|S|41|6.48|0|41
C|OPRX|20250714|10:25:55.337441|S|5|12.84|0|5
C|OPRX|20250714|10:25:55.337455|S|95|12.84|0|95
C|OPRX|20250714|11:10:11.724642|S|4|12.65|0|4
C|OPRX|20250714|11:10:42.632344|S|5|12.65|0|5
C|OPRX|20250714|11:10:58.038755|S|1|12.65|0|1
C|OPRX|20250714|12:03:39.744203|S|2|12.7|0|2
C|OPRX|20250714|13:50:08.463035|S|2|12.29|0|2
C|OPRX|20250714|13:50:22.671696|S|6|12.29|0|6
C|OPRX|20250714|13:50:36.832390|S|6|12.29|0|6
C|OPRX|20250714|13:50:50.939686|S|5|12.29|0|5
C|OPRX|20250714|13:50:58.017414|S|1|12.29|0|1
C|OPRX|20250714|15:44:29.056227|S|100|12.335|0|100
C|OPRX|20250714|15:55:49.618479|S|1|12.42|0|1
C|OPXS|20250714|09:53:45.483026|S|100|12.16|0|100
C|OPXS|20250714|09:53:45.483808|S|100|12.16|0|100
C|OPXS|20250714|09:53:45.484534|S|100|12.16|0|100
C|OPXS|20250714|11:50:31.171138|S|10|13.14|0|10
C|OPXS|20250714|11:50:31.171172|S|10|13.14|0|10
C|OPY|20250714|10:55:26.409102|S|1|66.28|0|1
C|OPY|20250714|10:57:51.140573|S|1|66.28|0|1
C|OPY|20250714|10:57:52.803436|S|52|66.28|0|52
C|OR|20250714|09:30:23.935130|S|3|27.88|0|3
C|OR|20250714|09:36:38.703197|S|100|28.185|0|100
C|OR|20250714|09:37:49.260135|S|100|28.175|0|100
C|OR|20250714|09:37:49.260198|S|100|28.175|0|100
C|OR|20250714|10:09:45.624918|S|100|28.135|0|100
C|OR|20250714|10:10:39.298077|S|100|28.1|0|100
C|OR|20250714|10:36:19.202662|S|108|27.69|0|108
C|OR|20250714|10:39:41.173092|S|5|27.61|0|5
C|OR|20250714|10:41:13.020952|S|100|27.58|0|100
C|OR|20250714|10:50:06.997015|S|150|27.62|0|150
C|OR|20250714|10:50:42.907716|S|21|27.64|0|21
C|OR|20250714|10:58:56.539831|S|100|27.59|0|100
C|OR|20250714|11:36:52.124860|S|100|27.7|0|100
C|OR|20250714|11:37:45.744194|S|100|27.775|0|100
C|OR|20250714|11:57:11.439280|S|100|27.68|0|100
C|OR|20250714|12:11:37.665288|S|12|27.55|0|12
C|OR|20250714|12:11:37.665612|S|5|27.55|0|5
C|OR|20250714|12:29:13.891763|S|110|27.585|0|110
C|OR|20250714|12:43:46.707980|S|110|27.675|0|110
C|OR|20250714|12:59:54.094145|S|110|27.665|0|110
C|OR|20250714|13:38:27.547733|S|100|27.59|0|100
C|OR|20250714|13:38:42.046148|S|110|27.58|0|110
C|OR|20250714|13:46:58.023179|S|5|27.58|0|5
C|OR|20250714|13:58:47.258551|S|5|27.59|0|5
C|OR|20250714|14:03:26.059570|S|69|27.54|0|69
C|OR|20250714|14:03:26.060157|S|53|27.55|0|53
C|OR|20250714|14:07:58.911610|S|5|27.49|0|5
C|OR|20250714|14:29:26.564010|S|1|27.54|0|1
C|OR|20250714|14:47:26.923926|S|100|27.52|0|100
C|OR|20250714|14:57:28.231476|S|79|27.47|0|79
C|OR|20250714|14:57:31.210176|S|100|27.48|0|100
C|OR|20250714|15:00:19.934793|S|10|27.47|0|10
C|OR|20250714|15:27:06.031955|S|50|27.57|0|50
C|OR|20250714|15:28:34.138698|S|100|27.6|0|100
C|OR|20250714|15:40:24.661196|S|100|27.425|0|100
C|OR|20250714|15:48:17.030308|S|51|27.405|0|51
C|OR|20250714|15:48:57.356932|S|175|27.405|0|175
C|OR|20250714|15:50:03.204298|S|124|27.425|0|124
C|OR|20250714|15:51:37.043493|S|26|27.43|0|26
C|OR|20250714|15:51:37.043494|S|8|27.43|0|8
C|OR|20250714|15:51:37.043494|S|66|27.43|0|66
C|OR|20250714|15:51:37.043507|S|24|27.43|0|24
C|OR|20250714|15:51:37.043507|S|37|27.43|0|37
C|OR|20250714|15:52:10.416906|S|27|27.48|0|27
C|OR|20250714|15:53:07.960759|S|63|27.46|0|63
C|OR|20250714|15:53:07.960770|S|82|27.47|0|82
C|OR|20250714|15:54:34.761722|S|100|27.465|0|100
C|OR|20250714|15:55:50.316608|S|75|27.43|0|75
C|OR|20250714|15:57:55.601332|S|100|27.405|0|100
C|OR|20250714|15:59:54.705278|S|25|27.44|0|25
C|OR|20250714|15:59:54.900797|S|75|27.44|0|75
C|ORA|20250714|09:49:03.230225|S|20|87.32|0|20
C|ORA|20250714|09:49:03.230354|S|50|87.31|0|50
C|ORA|20250714|09:49:03.230354|S|50|87.31|0|50
C|ORA|20250714|10:01:13.574188|S|50|87.75|0|50
C|ORA|20250714|10:01:13.574583|S|3|87.74|0|3
C|ORA|20250714|10:46:29.483000|S|100|86.78|0|100
C|ORA|20250714|10:47:36.020466|S|100|86.83|0|100
C|ORA|20250714|10:47:36.020466|S|10|86.785|0|10
C|ORA|20250714|10:47:51.020466|S|90|86.8|0|90
C|ORA|20250714|12:06:20.029512|S|110|87.01|0|110
C|ORA|20250714|12:18:42.031960|S|116|86.98|0|116
C|ORA|20250714|12:35:16.101014|S|100|86.86|0|100
C|ORA|20250714|13:07:52.388047|S|2|86.93|0|2
C|ORA|20250714|13:09:44.471739|S|7|86.93|0|7
C|ORA|20250714|13:09:55.787581|S|6|86.92|0|6
C|ORA|20250714|13:13:13.581232|S|1|86.81|0|1
C|ORA|20250714|15:00:06.844985|S|34|87.26|0|34
C|ORA|20250714|15:21:03.043316|S|100|87.225|0|100
C|ORA|20250714|15:59:48.244195|S|5|87.51|0|5
C|ORA|20250714|15:59:48.244259|S|95|87.51|0|95
C|ORA|20250714|15:59:48.652696|S|100|87.52|0|100
C|ORC|20250714|10:02:37.060516|S|20|7.04|0|20
C|ORC|20250714|10:37:19.161961|S|96|7.08|0|96
C|ORC|20250714|10:57:20.073817|S|11|7.07|0|11
C|ORC|20250714|10:57:43.072753|S|14|7.07|0|14
C|ORC|20250714|11:05:05.283154|S|40|7.06|0|40
C|ORC|20250714|12:12:24.906583|S|100|7.05|0|100
C|ORC|20250714|12:36:13.142616|S|100|7.05|0|100
C|ORC|20250714|12:36:32.127028|S|100|7.05|0|100
C|ORC|20250714|12:37:00.533125|S|100|7.05|0|100
C|ORC|20250714|12:37:15.435199|S|87|7.05|0|87
C|ORC|20250714|12:37:15.435199|S|13|7.05|0|13
C|ORC|20250714|12:37:19.738867|S|13|7.05|0|13
C|ORC|20250714|12:41:44.258260|S|80|7.04|0|80
C|ORC|20250714|12:47:26.768969|S|20|7.04|0|20
C|ORC|20250714|12:57:01.987582|S|2|7.04|0|2
C|ORC|20250714|12:57:01.987582|S|12|7.04|0|12
C|ORC|20250714|12:58:12.909825|S|88|7.04|0|88
C|ORC|20250714|13:00:00.246685|S|100|7.045|0|100
C|ORC|20250714|13:12:13.314504|S|1|7.03|0|1
C|ORC|20250714|13:12:13.314504|S|99|7.03|0|99
C|ORC|20250714|13:14:24.813846|S|48|7.03|0|48
C|ORC|20250714|13:14:24.813846|S|32|7.03|0|32
C|ORC|20250714|13:16:42.461067|S|14|7.03|0|14
C|ORC|20250714|13:19:15.365363|S|1|7.03|0|1
C|ORC|20250714|13:21:38.168637|S|3|7.03|0|3
C|ORC|20250714|13:21:38.168637|S|14|7.03|0|14
C|ORC|20250714|13:21:38.168637|S|1|7.03|0|1
C|ORC|20250714|13:40:46.908156|S|100|7.06|0|100
C|ORC|20250714|13:43:45.238723|S|100|7.06|0|100
C|ORC|20250714|13:43:45.238723|S|3|7.06|0|3
C|ORC|20250714|13:43:45.238723|S|1|7.06|0|1
C|ORC|20250714|14:05:19.780242|S|100|7.07|0|100
C|ORC|20250714|14:28:20.893522|S|9|7.07|0|9
C|ORC|20250714|14:37:46.471571|S|22|7.06|0|22
C|ORC|20250714|14:38:31.390131|S|100|7.07|0|100
C|ORC|20250714|14:39:27.592331|S|100|7.07|0|100
C|ORC|20250714|14:40:08.389245|S|100|7.07|0|100
C|ORC|20250714|14:46:15.119294|S|9|7.06|0|9
C|ORC|20250714|14:46:15.119294|S|13|7.06|0|13
C|ORC|20250714|14:48:40.606661|S|77|7.07|0|77
C|ORC|20250714|14:56:25.138669|S|100|7.07|0|100
C|ORC|20250714|14:56:25.138669|S|200|7.07|0|200
C|ORC|20250714|15:08:53.563194|S|22|7.06|0|22
C|ORC|20250714|15:10:39.345250|S|12|7.06|0|12
C|ORC|20250714|15:10:39.345250|S|36|7.06|0|36
C|ORC|20250714|15:11:32.083934|S|6|7.065|0|6
C|ORC|20250714|15:14:17.391006|S|14|7.06|0|14
C|ORC|20250714|15:25:13.217196|S|2|7.07|0|2
C|ORC|20250714|15:26:39.192911|S|28|7.06|0|28
C|ORC|20250714|15:28:33.193540|S|24|7.06|0|24
C|ORC|20250714|15:29:17.848362|S|7|7.065|0|7
C|ORC|20250714|15:29:59.669345|S|9|7.06|0|9
C|ORC|20250714|15:32:27.696700|S|19|7.05|0|19
C|ORC|20250714|15:35:33.571848|S|19|7.055|0|19
C|ORC|20250714|15:38:41.725676|S|19|7.055|0|19
C|ORC|20250714|15:40:51.682869|S|100|7.07|0|100
C|ORC|20250714|15:41:16.083427|S|100|7.07|0|100
C|ORC|20250714|15:44:03.116853|S|95|7.07|0|95
C|ORC|20250714|15:51:27.474720|S|2|7.07|0|2
C|ORC|20250714|15:54:30.904375|S|195|7.07|0|195
C|ORC|20250714|15:54:45.073211|S|7|7.07|0|7
C|ORC|20250714|15:55:32.518622|S|14|7.06|0|14
C|ORC|20250714|15:56:01.694528|S|7|7.07|0|7
C|ORC|20250714|15:56:02.924111|S|9|7.07|0|9
C|ORC|20250714|15:56:06.608449|S|19|7.06|0|19
C|ORC|20250714|15:56:43.735906|S|19|7.06|0|19
C|ORC|20250714|15:57:22.421994|S|82|7.07|0|82
C|ORC|20250714|15:57:22.423014|S|60|7.07|0|60
C|ORC|20250714|15:57:27.156281|S|100|7.06|0|100
C|ORC|20250714|15:57:34.211863|S|14|7.06|0|14
C|ORC|20250714|15:57:43.128346|S|100|7.065|0|100
C|ORC|20250714|15:57:45.987236|S|19|7.06|0|19
C|ORC|20250714|15:57:54.509606|S|67|7.06|0|67
C|ORC|20250714|15:57:54.509606|S|33|7.06|0|33
C|ORC|20250714|15:57:59.555645|S|137|7.07|0|137
C|ORC|20250714|15:58:10.007097|S|63|7.07|0|63
C|ORC|20250714|15:58:10.332100|S|100|7.065|0|100
C|ORC|20250714|15:58:19.338645|S|100|7.07|0|100
C|ORC|20250714|15:59:48.192885|S|48|7.065|0|48
C|ORC|20250714|15:59:48.843061|S|35|7.065|0|35
C|ORC|20250714|15:59:51.164448|S|31|7.065|0|31
C|ORC|20250714|15:59:52.042881|S|9|7.065|0|9
C|ORC|20250714|15:59:52.779102|S|80|7.065|0|80
C|ORC|20250714|15:59:55.031046|S|94|7.065|0|94
C|ORC|20250714|15:59:55.058162|S|1|7.065|0|1
C|ORC|20250714|15:59:55.556239|S|73|7.065|0|73
C|ORCL|20250714|09:31:36.454221|S|58|228.785|0|58
C|ORCL|20250714|09:31:36.516384|S|7|228.725|0|7
C|ORCL|20250714|09:31:36.710595|S|100|228.61|0|100
C|ORCL|20250714|09:31:36.710610|S|100|228.61|0|100
C|ORCL|20250714|09:31:36.710658|S|50|228.61|0|50
C|ORCL|20250714|09:35:32.535717|S|100|228.18|0|100
C|ORCL|20250714|09:35:35.550334|S|100|228.18|0|100
C|ORCL|20250714|09:41:24.122594|S|100|226.73|0|100
C|ORCL|20250714|09:41:25.025600|S|58|226.78|0|58
C|ORCL|20250714|09:42:45.393314|S|100|226.57|0|100
C|ORCL|20250714|09:43:01.823875|S|30|226.4|0|30
C|ORCL|20250714|09:43:38.968341|S|1|226.12|0|1
C|ORCL|20250714|09:44:03.850114|S|58|226.17|0|58
C|ORCL|20250714|09:47:26.431502|S|10|226.18|0|10
C|ORCL|20250714|09:52:04.909124|S|11|225.95|0|11
C|ORCL|20250714|09:54:18.322780|S|48|225.73|0|48
C|ORCL|20250714|09:54:19.381763|S|48|225.73|0|48
C|ORCL|20250714|09:56:25.547171|S|43|226.08|0|43
C|ORCL|20250714|09:57:07.192741|S|43|226.37|0|43
C|ORCL|20250714|09:58:35.957917|S|14|225.82|0|14
C|ORCL|20250714|09:59:00.645829|S|100|225.78|0|100
C|ORCL|20250714|10:02:13.009510|S|100|226.44|0|100
C|ORCL|20250714|10:08:11.762003|S|60|225.96|0|60
C|ORCL|20250714|10:16:52.095346|S|20|225.78|0|20
C|ORCL|20250714|10:20:01.137830|S|43|226.18|0|43
C|ORCL|20250714|10:20:01.372147|S|42|226.25|0|42
C|ORCL|20250714|10:20:11.509649|S|43|226.05|0|43
C|ORCL|20250714|10:21:21.213969|S|5|226.16|0|5
C|ORCL|20250714|10:21:21.213970|S|11|226.16|0|11
C|ORCL|20250714|10:21:21.213992|S|4|226.16|0|4
C|ORCL|20250714|10:26:01.852857|S|100|226.35|0|100
C|ORCL|20250714|10:26:30.764703|S|100|226.205|0|100
C|ORCL|20250714|10:39:36.171131|S|100|226.53|0|100
C|ORCL|20250714|10:44:14.694316|S|50|226.42|0|50
C|ORCL|20250714|10:51:14.689881|S|41|227.56|0|41
C|ORCL|20250714|10:53:26.251922|S|300|227.94|0|300
C|ORCL|20250714|10:56:05.009976|S|300|228.05|0|300
C|ORCL|20250714|10:56:05.010002|S|200|228.05|0|200
C|ORCL|20250714|11:02:01.458548|S|1|227.89|0|1
C|ORCL|20250714|11:02:01.461699|S|1|227.89|0|1
C|ORCL|20250714|11:02:02.534505|S|1|227.89|0|1
C|ORCL|20250714|11:02:02.536819|S|1|227.89|0|1
C|ORCL|20250714|11:02:03.809511|S|1|227.89|0|1
C|ORCL|20250714|11:02:03.811996|S|1|227.89|0|1
C|ORCL|20250714|11:02:04.512790|S|1|227.89|0|1
C|ORCL|20250714|11:02:04.516382|S|1|227.89|0|1
C|ORCL|20250714|11:02:05.093739|S|11|227.89|0|11
C|ORCL|20250714|11:03:05.136949|S|10|228.14|0|10
C|ORCL|20250714|11:03:58.941317|S|4|228.45|0|4
C|ORCL|20250714|11:05:06.242172|S|1|228.24|0|1
C|ORCL|20250714|11:11:20.911868|S|8|228.4|0|8
C|ORCL|20250714|11:16:45.041360|S|8|228.82|0|8
C|ORCL|20250714|11:20:52.050192|S|100|228.75|0|100
C|ORCL|20250714|11:32:13.041425|S|3|228.81|0|3
C|ORCL|20250714|11:32:15.105183|S|12|228.81|0|12
C|ORCL|20250714|11:33:15.210874|S|6|228.84|0|6
C|ORCL|20250714|11:36:35.096201|S|100|228.6|0|100
C|ORCL|20250714|11:37:10.510344|S|6|228.67|0|6
C|ORCL|20250714|11:40:23.278492|S|200|229.12|0|200
C|ORCL|20250714|11:40:23.278492|S|15|229.12|0|15
C|ORCL|20250714|11:40:23.278492|S|100|229.12|0|100
C|ORCL|20250714|11:44:13.941165|S|100|229.16|0|100
C|ORCL|20250714|11:44:13.941768|S|100|229.16|0|100
C|ORCL|20250714|11:46:36.470720|S|83|229.08|0|83
C|ORCL|20250714|11:52:14.310481|S|100|229.59|0|100
C|ORCL|20250714|11:52:14.310482|S|16|229.59|0|16
C|ORCL|20250714|11:54:25.854863|S|20|229.51|0|20
C|ORCL|20250714|11:59:12.350038|S|1|229.85|0|1
C|ORCL|20250714|12:00:55.268992|S|10|229.69|0|10
C|ORCL|20250714|12:01:34.264511|S|15|229.64|0|15
C|ORCL|20250714|12:03:05.185480|S|21|229.57|0|21
C|ORCL|20250714|12:03:13.441564|S|23|229.56|0|23
C|ORCL|20250714|12:03:48.610118|S|19|229.6|0|19
C|ORCL|20250714|12:03:48.610118|S|12|229.6|0|12
C|ORCL|20250714|12:04:38.448735|S|18|229.64|0|18
C|ORCL|20250714|12:13:22.295237|S|6|230.08|0|6
C|ORCL|20250714|12:21:35.209037|S|74|230.05|0|74
C|ORCL|20250714|12:21:54.088839|S|8|230.07|0|8
C|ORCL|20250714|12:35:40.163763|S|50|229.61|0|50
C|ORCL|20250714|12:35:40.163763|S|50|229.61|0|50
C|ORCL|20250714|12:39:12.547176|S|6|230.21|0|6
C|ORCL|20250714|12:44:25.585639|S|100|230.26|0|100
C|ORCL|20250714|12:44:29.597497|S|100|230.23|0|100
C|ORCL|20250714|12:44:29.597498|S|33|230.23|0|33
C|ORCL|20250714|12:46:40.338431|S|22|230.32|0|22
C|ORCL|20250714|12:46:50.267627|S|17|230.32|0|17
C|ORCL|20250714|12:46:51.039716|S|7|230.32|0|7
C|ORCL|20250714|12:46:51.040179|S|1|230.32|0|1
C|ORCL|20250714|12:46:55.068510|S|13|230.32|0|13
C|ORCL|20250714|12:46:55.544469|S|8|230.32|0|8
C|ORCL|20250714|12:46:58.194871|S|8|230.32|0|8
C|ORCL|20250714|12:46:59.628570|S|1|230.34|0|1
C|ORCL|20250714|12:48:22.014608|S|22|230.19|0|22
C|ORCL|20250714|12:49:48.815887|S|24|230.27|0|24
C|ORCL|20250714|12:49:58.327930|S|21|230.32|0|21
C|ORCL|20250714|12:50:01.520661|S|20|230.33|0|20
C|ORCL|20250714|12:50:02.815423|S|4|230.33|0|4
C|ORCL|20250714|12:50:02.815424|S|14|230.33|0|14
C|ORCL|20250714|12:50:11.316149|S|18|230.33|0|18
C|ORCL|20250714|12:50:12.789206|S|24|230.33|0|24
C|ORCL|20250714|12:50:26.949634|S|16|230.34|0|16
C|ORCL|20250714|12:50:27.684609|S|21|230.35|0|21
C|ORCL|20250714|12:50:42.628936|S|19|230.28|0|19
C|ORCL|20250714|12:50:42.628952|S|19|230.28|0|19
C|ORCL|20250714|12:50:42.628953|S|19|230.28|0|19
C|ORCL|20250714|12:50:42.628969|S|43|230.28|0|43
C|ORCL|20250714|12:50:42.628969|S|19|230.3|0|19
C|ORCL|20250714|12:50:45.795938|S|18|230.42|0|18
C|ORCL|20250714|12:51:13.018060|S|10|230.43|0|10
C|ORCL|20250714|12:52:07.701404|S|18|230.48|0|18
C|ORCL|20250714|13:04:12.554073|S|2|230.26|0|2
C|ORCL|20250714|13:12:55.155810|S|22|229.95|0|22
C|ORCL|20250714|13:14:56.939233|S|60|229.885|0|60
C|ORCL|20250714|13:22:00.425572|S|7|229.81|0|7
C|ORCL|20250714|13:22:00.425572|S|100|229.81|0|100
C|ORCL|20250714|13:22:00.425572|S|50|229.81|0|50
C|ORCL|20250714|13:23:04.525931|S|2|229.9|0|2
C|ORCL|20250714|13:23:19.242450|S|1|229.9|0|1
C|ORCL|20250714|13:23:29.799503|S|4|229.9|0|4
C|ORCL|20250714|13:29:10.860110|S|10|229.84|0|10
C|ORCL|20250714|13:30:02.020560|S|100|229.83|0|100
C|ORCL|20250714|13:30:54.650670|S|100|229.84|0|100
C|ORCL|20250714|13:50:00.375766|S|50|229.91|0|50
C|ORCL|20250714|14:03:00.350727|S|50|230.09|0|50
C|ORCL|20250714|14:03:00.350727|S|100|230.09|0|100
C|ORCL|20250714|14:03:00.350727|S|8|230.09|0|8
C|ORCL|20250714|14:05:56.069191|S|100|230.07|0|100
C|ORCL|20250714|14:11:10.508652|S|100|230.1|0|100
C|ORCL|20250714|14:11:10.508652|S|22|230.1|0|22
C|ORCL|20250714|14:14:17.760458|S|13|230.02|0|13
C|ORCL|20250714|14:16:05.691588|S|100|229.97|0|100
C|ORCL|20250714|14:21:58.440214|S|27|229.59|0|27
C|ORCL|20250714|14:22:53.935327|S|4|229.51|0|4
C|ORCL|20250714|14:25:26.792231|S|25|229.47|0|25
C|ORCL|20250714|14:29:25.455186|S|100|229.57|0|100
C|ORCL|20250714|14:42:01.029249|S|100|229.15|0|100
C|ORCL|20250714|14:42:01.066430|S|100|229.16|0|100
C|ORCL|20250714|14:46:15.690561|S|23|229.35|0|23
C|ORCL|20250714|14:51:10.178679|S|1|229.29|0|1
C|ORCL|20250714|14:52:51.038849|S|100|229.3|0|100
C|ORCL|20250714|14:52:51.038860|S|100|229.3|0|100
C|ORCL|20250714|15:01:26.020281|S|10|228.91|0|10
C|ORCL|20250714|15:13:39.125151|S|100|229.19|0|100
C|ORCL|20250714|15:15:45.538314|S|100|229.14|0|100
C|ORCL|20250714|15:19:55.445224|S|40|229.44|0|40
C|ORCL|20250714|15:23:49.240434|S|100|229.46|0|100
C|ORCL|20250714|15:28:26.157281|S|50|229.55|0|50
C|ORCL|20250714|15:38:04.585679|S|2|229.21|0|2
C|ORCL|20250714|15:46:06.954983|S|11|229.12|0|11
C|ORCL|20250714|15:47:37.330176|S|24|229.3|0|24
C|ORCL|20250714|15:49:12.743528|S|50|229.31|0|50
C|ORCL|20250714|15:51:51.464377|S|12|229.3|0|12
C|ORCL|20250714|15:51:51.464490|S|9|229.3|0|9
C|ORCL|20250714|15:51:51.956440|S|12|229.34|0|12
C|ORCL|20250714|15:52:50.990664|S|3|229.45|0|3
C|ORCL|20250714|15:52:50.990672|S|15|229.45|0|15
C|ORCL|20250714|15:56:17.593330|S|10|229.28|0|10
C|ORCL|20250714|15:58:36.481826|S|100|229.25|0|100
C|ORCL|20250714|15:58:36.492571|S|100|229.25|0|100
C|ORCX|20250714|10:20:01.080341|S|100|29.74|0|100
C|ORCX|20250714|15:16:01.470063|S|100|30.5|0|100
C|ORCX|20250714|15:55:40.585856|S|100|30.66|0|100
C|ORGN|20250714|13:10:38.572832|S|82|.5962|0|82
C|ORGN|20250714|13:24:37.364621|S|82|.5962|0|82
C|ORGN|20250714|13:25:47.086595|S|36|.5962|0|36
C|ORGO|20250714|10:13:49.324160|S|100|4.45|0|100
C|ORGO|20250714|10:29:40.498984|S|57|4.43|0|57
C|ORGO|20250714|11:14:41.750379|S|1|4.43|0|1
C|ORGO|20250714|12:03:36.541567|S|1|4.44|0|1
C|ORGO|20250714|12:35:30.586617|S|75|4.43|0|75
C|ORGO|20250714|12:50:29.306147|S|31|4.47|0|31
C|ORGO|20250714|12:53:08.405968|S|100|4.49|0|100
C|ORGO|20250714|13:07:48.285645|S|18|4.49|0|18
C|ORGO|20250714|13:11:12.721768|S|22|4.49|0|22
C|ORGO|20250714|13:17:31.344780|S|97|4.5|0|97
C|ORGO|20250714|13:18:14.759544|S|3|4.5|0|3
C|ORGO|20250714|13:18:14.759544|S|15|4.5|0|15
C|ORGO|20250714|13:19:21.298715|S|15|4.48|0|15
C|ORGO|20250714|13:19:21.298715|S|3|4.48|0|3
C|ORGO|20250714|13:28:06.192369|S|18|4.48|0|18
C|ORGO|20250714|13:30:29.892922|S|1|4.48|0|1
C|ORGO|20250714|13:31:24.364572|S|76|4.48|0|76
C|ORGO|20250714|13:38:15.142739|S|1|4.5|0|1
C|ORGO|20250714|13:44:05.551580|S|100|4.49|0|100
C|ORGO|20250714|13:47:58.972755|S|66|4.51|0|66
C|ORGO|20250714|13:48:24.110721|S|18|4.51|0|18
C|ORGO|20250714|13:49:12.919472|S|53|4.51|0|53
C|ORGO|20250714|13:59:05.633789|S|5|4.48|0|5
C|ORGO|20250714|14:08:41.998600|S|18|4.51|0|18
C|ORGO|20250714|14:15:30.542456|S|19|4.5|0|19
C|ORGO|20250714|14:21:02.064912|S|7|4.5|0|7
C|ORGO|20250714|15:28:15.452440|S|100|4.51|0|100
C|ORGO|20250714|15:32:21.193768|S|4|4.51|0|4
C|ORGO|20250714|15:32:21.193768|S|2|4.51|0|2
C|ORGO|20250714|15:37:01.427239|S|58|4.52|0|58
C|ORGO|20250714|15:40:02.567886|S|18|4.52|0|18
C|ORGO|20250714|15:48:33.360293|S|82|4.52|0|82
C|ORGO|20250714|15:50:41.522629|S|18|4.52|0|18
C|ORGO|20250714|15:51:53.839855|S|68|4.52|0|68
C|ORGO|20250714|15:53:20.007071|S|11|4.515|0|11
C|ORGO|20250714|15:53:54.544722|S|149|4.515|0|149
C|ORGO|20250714|15:53:57.156114|S|1|4.51|0|1
C|ORGO|20250714|15:58:26.629622|S|20|4.52|0|20
C|ORGO|20250714|15:58:26.629622|S|80|4.52|0|80
C|ORGO|20250714|15:58:43.474024|S|100|4.52|0|100
C|ORGO|20250714|15:59:00.060851|S|100|4.52|0|100
C|ORGO|20250714|15:59:11.462007|S|200|4.515|0|200
C|ORGO|20250714|15:59:11.462008|S|248|4.515|0|248
C|ORGO|20250714|15:59:11.462008|S|52|4.52|0|52
C|ORGO|20250714|15:59:12.032587|S|20|4.515|0|20
C|ORGO|20250714|15:59:50.048273|S|21|4.5|0|21
C|ORGO|20250714|15:59:50.656205|S|1|4.49|0|1
C|ORGO|20250714|15:59:51.078241|S|61|4.495|0|61
C|ORGO|20250714|15:59:52.595746|S|23|4.495|0|23
C|ORGO|20250714|15:59:52.597581|S|21|4.5|0|21
C|ORGO|20250714|15:59:52.597581|S|79|4.5|0|79
C|ORGO|20250714|15:59:52.848838|S|80|4.495|0|80
C|ORGO|20250714|15:59:52.885086|S|14|4.495|0|14
C|ORGO|20250714|15:59:53.055394|S|98|4.495|0|98
C|ORGO|20250714|15:59:54.051441|S|44|4.495|0|44
C|ORGO|20250714|15:59:55.205199|S|2|4.495|0|2
C|ORI|20250714|09:37:16.575866|S|1|36.62|0|1
C|ORI|20250714|09:51:48.462301|S|88|36.875|0|88
C|ORI|20250714|09:51:48.462366|S|12|36.875|0|12
C|ORI|20250714|09:52:13.579211|S|100|36.83|0|100
C|ORI|20250714|09:52:13.583615|S|3|36.84|0|3
C|ORI|20250714|09:54:20.531678|S|100|36.75|0|100
C|ORI|20250714|09:55:05.030894|S|88|36.755|0|88
C|ORI|20250714|10:04:34.790568|S|88|36.815|0|88
C|ORI|20250714|10:06:22.725816|S|88|36.875|0|88
C|ORI|20250714|10:06:22.725885|S|12|36.875|0|12
C|ORI|20250714|10:13:38.643424|S|10|36.89|0|10
C|ORI|20250714|10:13:52.771488|S|88|36.9|0|88
C|ORI|20250714|10:14:42.379337|S|88|36.9|0|88
C|ORI|20250714|10:16:12.361259|S|88|36.895|0|88
C|ORI|20250714|10:16:12.361329|S|12|36.895|0|12
C|ORI|20250714|10:17:33.168602|S|88|36.9|0|88
C|ORI|20250714|10:17:50.271910|S|12|36.89|0|12
C|ORI|20250714|10:17:50.271910|S|18|36.89|0|18
C|ORI|20250714|10:20:34.835845|S|88|36.895|0|88
C|ORI|20250714|10:20:47.326293|S|4|36.91|0|4
C|ORI|20250714|10:22:47.329905|S|88|36.95|0|88
C|ORI|20250714|10:22:47.329977|S|12|36.95|0|12
C|ORI|20250714|10:27:04.284639|S|2|36.99|0|2
C|ORI|20250714|10:27:04.284639|S|51|36.99|0|51
C|ORI|20250714|10:27:04.284639|S|3|36.99|0|3
C|ORI|20250714|10:33:49.304606|S|30|37.01|0|30
C|ORI|20250714|10:33:49.304685|S|25|37.01|0|25
C|ORI|20250714|10:34:52.217343|S|75|37.02|0|75
C|ORI|20250714|10:35:43.478874|S|3|37.04|0|3
C|ORI|20250714|10:37:15.524058|S|88|37.115|0|88
C|ORI|20250714|10:37:26.955906|S|88|37.115|0|88
C|ORI|20250714|10:37:26.967703|S|88|37.115|0|88
C|ORI|20250714|10:37:26.967763|S|88|37.115|0|88
C|ORI|20250714|10:37:26.967896|S|179|37.115|0|179
C|ORI|20250714|10:37:26.974308|S|88|37.115|0|88
C|ORI|20250714|10:37:26.974365|S|88|37.115|0|88
C|ORI|20250714|10:37:26.974423|S|88|37.115|0|88
C|ORI|20250714|10:37:26.974863|S|88|37.115|0|88
C|ORI|20250714|10:37:28.040954|S|106|37.115|0|106
C|ORI|20250714|10:37:53.900731|S|75|37.11|0|75
C|ORI|20250714|10:37:53.900882|S|8|37.11|0|8
C|ORI|20250714|10:37:53.900889|S|100|37.11|0|100
C|ORI|20250714|10:37:53.900899|S|8|37.11|0|8
C|ORI|20250714|10:38:37.421033|S|28|37.04|0|28
C|ORI|20250714|10:39:16.392460|S|1|37.05|0|1
C|ORI|20250714|10:39:23.895667|S|100|37.04|0|100
C|ORI|20250714|10:39:23.895686|S|100|37.04|0|100
C|ORI|20250714|10:40:04.259786|S|2|37.01|0|2
C|ORI|20250714|10:44:06.339634|S|20|36.885|0|20
C|ORI|20250714|10:44:57.085939|S|88|36.865|0|88
C|ORI|20250714|10:47:52.679375|S|88|36.845|0|88
C|ORI|20250714|10:54:17.079353|S|88|36.82|0|88
C|ORI|20250714|11:06:07.920439|S|88|36.75|0|88
C|ORI|20250714|11:13:20.210598|S|2|36.79|0|2
C|ORI|20250714|11:29:10.808833|S|21|36.83|0|21
C|ORI|20250714|11:29:10.808896|S|79|36.83|0|79
C|ORI|20250714|11:31:03.158988|S|13|36.86|0|13
C|ORI|20250714|11:47:13.723742|S|88|36.92|0|88
C|ORI|20250714|11:47:13.723815|S|12|36.92|0|12
C|ORI|20250714|11:53:21.365007|S|88|37.015|0|88
C|ORI|20250714|11:55:29.809083|S|100|36.98|0|100
C|ORI|20250714|12:05:47.444740|S|3|37.01|0|3
C|ORI|20250714|12:06:27.891882|S|50|37.01|0|50
C|ORI|20250714|12:22:22.414092|S|100|36.92|0|100
C|ORI|20250714|12:22:22.414559|S|1|36.93|0|1
C|ORI|20250714|12:22:22.417790|S|3|36.92|0|3
C|ORI|20250714|12:23:42.172529|S|88|36.87|0|88
C|ORI|20250714|12:26:18.313608|S|88|36.87|0|88
C|ORI|20250714|12:31:59.882717|S|29|36.83|0|29
C|ORI|20250714|12:37:04.644164|S|18|36.82|0|18
C|ORI|20250714|12:43:36.247712|S|100|36.83|0|100
C|ORI|20250714|12:43:37.253930|S|100|36.83|0|100
C|ORI|20250714|12:49:43.472598|S|1|36.86|0|1
C|ORI|20250714|12:50:51.241277|S|1|36.86|0|1
C|ORI|20250714|12:53:48.300742|S|1|36.88|0|1
C|ORI|20250714|13:03:02.069809|S|88|36.81|0|88
C|ORI|20250714|13:04:06.919467|S|100|36.81|0|100
C|ORI|20250714|13:04:10.012366|S|100|36.81|0|100
C|ORI|20250714|13:20:35.337272|S|27|36.92|0|27
C|ORI|20250714|13:20:42.924122|S|19|36.915|0|19
C|ORI|20250714|13:28:53.211151|S|1|36.86|0|1
C|ORI|20250714|13:28:53.214243|S|6|36.86|0|6
C|ORI|20250714|13:43:50.559914|S|1|36.88|0|1
C|ORI|20250714|13:44:35.213101|S|24|36.88|0|24
C|ORI|20250714|14:06:55.026218|S|15|36.96|0|15
C|ORI|20250714|14:13:21.786154|S|100|36.975|0|100
C|ORI|20250714|14:13:53.056588|S|88|36.965|0|88
C|ORI|20250714|14:20:49.224834|S|13|37|0|13
C|ORI|20250714|14:33:57.798384|S|1|36.98|0|1
C|ORI|20250714|14:36:29.916513|S|3|36.98|0|3
C|ORI|20250714|14:41:32.500823|S|1|36.97|0|1
C|ORI|20250714|14:41:32.500824|S|26|36.97|0|26
C|ORI|20250714|14:41:51.005274|S|88|36.95|0|88
C|ORI|20250714|14:42:15.010487|S|88|36.935|0|88
C|ORI|20250714|14:44:01.518546|S|88|36.935|0|88
C|ORI|20250714|14:47:18.932450|S|100|36.99|0|100
C|ORI|20250714|14:56:32.807199|S|100|36.955|0|100
C|ORI|20250714|15:02:50.157158|S|100|37.025|0|100
C|ORI|20250714|15:07:30.825871|S|1|36.99|0|1
C|ORI|20250714|15:15:13.077185|S|50|37.05|0|50
C|ORI|20250714|15:15:22.496791|S|50|37.04|0|50
C|ORI|20250714|15:16:27.545130|S|100|37.055|0|100
C|ORI|20250714|15:16:48.857439|S|50|37.06|0|50
C|ORI|20250714|15:16:49.896221|S|32|37.06|0|32
C|ORI|20250714|15:21:29.246456|S|50|37.05|0|50
C|ORI|20250714|15:29:40.521467|S|50|37.05|0|50
C|ORI|20250714|15:30:10.154140|S|50|37.06|0|50
C|ORI|20250714|15:31:47.122110|S|41|37.08|0|41
C|ORI|20250714|15:36:11.820212|S|2|37.06|0|2
C|ORI|20250714|15:36:11.821488|S|1|37.05|0|1
C|ORI|20250714|15:44:16.912168|S|15|37.09|0|15
C|ORI|20250714|15:45:12.627120|S|50|37.11|0|50
C|ORI|20250714|15:46:41.159427|S|44|37.12|0|44
C|ORI|20250714|15:48:46.530670|S|41|37.13|0|41
C|ORI|20250714|15:48:46.533263|S|9|37.13|0|9
C|ORI|20250714|15:49:51.833277|S|100|37.16|0|100
C|ORI|20250714|15:50:22.056842|S|100|37.09|0|100
C|ORI|20250714|15:52:59.826610|S|25|37.06|0|25
C|ORI|20250714|15:54:57.606960|S|91|37.045|0|91
C|ORI|20250714|15:55:22.795794|S|45|37.065|0|45
C|ORI|20250714|15:55:29.410156|S|76|37.065|0|76
C|ORI|20250714|15:57:03.857965|S|100|37.08|0|100
C|ORI|20250714|15:57:07.813233|S|200|37.075|0|200
C|ORI|20250714|15:57:55.503695|S|68|37.11|0|68
C|ORI|20250714|15:59:13.490296|S|3|37.12|0|3
C|ORI|20250714|15:59:13.569792|S|100|37.12|0|100
C|ORI|20250714|15:59:15.575994|S|43|37.12|0|43
C|ORI|20250714|15:59:40.203776|S|100|37.115|0|100
C|ORIC|20250714|09:40:42.214527|S|10|11.15|0|10
C|ORIC|20250714|09:40:42.214546|S|10|11.15|0|10
C|ORIC|20250714|09:58:37.443851|S|2|11.16|0|2
C|ORIC|20250714|10:09:08.061209|S|100|11.225|0|100
C|ORIC|20250714|10:42:19.184934|S|100|11.41|0|100
C|ORIC|20250714|11:06:44.309500|S|100|11.33|0|100
C|ORIC|20250714|11:06:44.309889|S|100|11.33|0|100
C|ORIC|20250714|11:59:39.400743|S|100|11.1|0|100
C|ORIC|20250714|12:45:38.275469|S|1|11.14|0|1
C|ORIC|20250714|13:20:48.772754|S|2|11.07|0|2
C|ORIC|20250714|13:58:55.142309|S|2|11.01|0|2
C|ORIC|20250714|15:20:02.831353|S|36|10.89|0|36
C|ORIC|20250714|15:24:10.933815|S|100|10.945|0|100
C|ORIC|20250714|15:40:28.429776|S|36|10.8|0|36
C|ORIC|20250714|15:52:21.588838|S|120|10.815|0|120
C|ORIC|20250714|15:57:20.821083|S|14|10.89|0|14
C|ORIC|20250714|15:58:41.045487|S|36|10.89|0|36
C|ORIC|20250714|15:58:50.048019|S|1|10.885|0|1
C|ORKA|20250714|09:40:26.061890|S|1|14.54|0|1
C|ORKA|20250714|15:59:55.137032|S|100|14.7|0|100
C|ORLA|20250714|09:46:15.304896|S|100|11.42|0|100
C|ORLA|20250714|09:50:30.641843|S|100|11.42|0|100
C|ORLA|20250714|10:01:09.413414|S|90|11.575|0|90
C|ORLA|20250714|10:11:14.618303|S|75|11.6|0|75
C|ORLA|20250714|10:11:14.618369|S|75|11.6|0|75
C|ORLA|20250714|10:11:14.618629|S|75|11.6|0|75
C|ORLA|20250714|10:11:14.618689|S|25|11.6|0|25
C|ORLA|20250714|10:19:46.379899|S|75|11.56|0|75
C|ORLA|20250714|10:19:46.379963|S|25|11.56|0|25
C|ORLA|20250714|10:20:35.052666|S|75|11.57|0|75
C|ORLA|20250714|10:20:35.052729|S|25|11.57|0|25
C|ORLA|20250714|10:39:34.263429|S|100|11.6|0|100
C|ORLA|20250714|10:39:50.017087|S|100|11.58|0|100
C|ORLA|20250714|10:39:55.511676|S|3|11.56|0|3
C|ORLA|20250714|10:47:33.686654|S|100|11.6|0|100
C|ORLA|20250714|11:04:07.405116|S|3|11.6|0|3
C|ORLA|20250714|11:16:45.139105|S|38|11.64|0|38
C|ORLA|20250714|11:21:04.590297|S|1|11.59|0|1
C|ORLA|20250714|11:25:44.222817|S|1|11.57|0|1
C|ORLA|20250714|11:44:49.692709|S|11|11.6|0|11
C|ORLA|20250714|12:02:43.185890|S|110|11.56|0|110
C|ORLA|20250714|12:03:59.682096|S|2|11.55|0|2
C|ORLA|20250714|12:18:53.252869|S|75|11.53|0|75
C|ORLA|20250714|12:18:53.252930|S|75|11.53|0|75
C|ORLA|20250714|12:29:55.293827|S|1|11.5|0|1
C|ORLA|20250714|12:49:50.944299|S|75|11.5|0|75
C|ORLA|20250714|12:49:50.944365|S|35|11.5|0|35
C|ORLA|20250714|12:58:08.634014|S|29|11.53|0|29
C|ORLA|20250714|13:01:23.281495|S|75|11.465|0|75
C|ORLA|20250714|13:01:23.281555|S|75|11.465|0|75
C|ORLA|20250714|13:01:23.281611|S|75|11.465|0|75
C|ORLA|20250714|13:01:23.281670|S|55|11.465|0|55
C|ORLA|20250714|13:02:29.993832|S|110|11.43|0|110
C|ORLA|20250714|13:10:32.734382|S|100|11.42|0|100
C|ORLA|20250714|13:10:32.734399|S|10|11.42|0|10
C|ORLA|20250714|13:11:50.028940|S|100|11.425|0|100
C|ORLA|20250714|13:26:52.506457|S|280|11.455|0|280
C|ORLA|20250714|13:28:13.672092|S|66|11.42|0|66
C|ORLA|20250714|13:35:06.786886|S|100|11.46|0|100
C|ORLA|20250714|13:52:09.441500|S|78|11.41|0|78
C|ORLA|20250714|14:16:15.730160|S|100|11.32|0|100
C|ORLA|20250714|14:25:45.123311|S|96|11.295|0|96
C|ORLA|20250714|14:26:02.077551|S|100|11.295|0|100
C|ORLA|20250714|14:34:49.649828|S|19|11.285|0|19
C|ORLA|20250714|14:42:45.872979|S|75|11.295|0|75
C|ORLA|20250714|14:42:45.873045|S|45|11.295|0|45
C|ORLA|20250714|14:49:55.804526|S|5|11.29|0|5
C|ORLA|20250714|14:50:29.322286|S|2|11.27|0|2
C|ORLA|20250714|14:56:54.744857|S|75|11.245|0|75
C|ORLA|20250714|14:56:54.744931|S|45|11.245|0|45
C|ORLA|20250714|14:59:20.756722|S|120|11.27|0|120
C|ORLA|20250714|15:05:15.234060|S|6|11.26|0|6
C|ORLA|20250714|15:05:24.805869|S|4|11.26|0|4
C|ORLA|20250714|15:05:24.805869|S|2|11.26|0|2
C|ORLA|20250714|15:05:34.264342|S|6|11.26|0|6
C|ORLA|20250714|15:13:41.285723|S|75|11.285|0|75
C|ORLA|20250714|15:13:58.961950|S|100|11.29|0|100
C|ORLA|20250714|15:15:58.099093|S|1|11.27|0|1
C|ORLA|20250714|15:21:01.910501|S|75|11.275|0|75
C|ORLA|20250714|15:21:01.910563|S|75|11.275|0|75
C|ORLA|20250714|15:30:54.623217|S|6|11.25|0|6
C|ORLA|20250714|15:35:34.480904|S|6|11.25|0|6
C|ORLA|20250714|15:36:45.694294|S|70|11.26|0|70
C|ORLA|20250714|15:40:01.030355|S|170|11.25|0|170
C|ORLA|20250714|15:44:29.031847|S|100|11.245|0|100
C|ORLA|20250714|15:44:39.410092|S|100|11.25|0|100
C|ORLA|20250714|15:44:56.206852|S|100|11.26|0|100
C|ORLA|20250714|15:48:18.059610|S|94|11.26|0|94
C|ORLA|20250714|15:50:58.437359|S|9|11.26|0|9
C|ORLA|20250714|15:51:16.885580|S|4|11.26|0|4
C|ORLA|20250714|15:51:21.022470|S|96|11.26|0|96
C|ORLA|20250714|15:52:40.414213|S|27|11.26|0|27
C|ORLA|20250714|15:52:41.977604|S|73|11.26|0|73
C|ORLA|20250714|15:52:41.977604|S|27|11.26|0|27
C|ORLA|20250714|15:52:54.269066|S|27|11.26|0|27
C|ORLA|20250714|15:52:54.269066|S|73|11.26|0|73
C|ORLA|20250714|15:53:20.949855|S|26|11.26|0|26
C|ORLA|20250714|15:53:21.106381|S|26|11.26|0|26
C|ORLA|20250714|15:53:21.106381|S|74|11.26|0|74
C|ORLA|20250714|15:55:06.708629|S|29|11.28|0|29
C|ORLA|20250714|15:56:00.210661|S|190|11.27|0|190
C|ORLA|20250714|15:57:26.222490|S|55|11.29|0|55
C|ORLA|20250714|15:58:04.400401|S|32|11.275|0|32
C|ORLA|20250714|15:58:05.737826|S|75|11.275|0|75
C|ORLA|20250714|15:58:06.010807|S|8|11.275|0|8
C|ORLA|20250714|15:58:09.869787|S|100|11.28|0|100
C|ORLA|20250714|15:58:12.812523|S|100|11.28|0|100
C|ORLA|20250714|15:58:19.289439|S|91|11.28|0|91
C|ORLA|20250714|15:58:29.397728|S|9|11.28|0|9
C|ORLA|20250714|15:58:34.719590|S|98|11.28|0|98
C|ORLA|20250714|15:59:04.902168|S|88|11.285|0|88
C|ORLA|20250714|15:59:05.685971|S|9|11.285|0|9
C|ORLA|20250714|15:59:20.437969|S|75|11.285|0|75
C|ORLA|20250714|15:59:46.224977|S|91|11.275|0|91
C|ORLA|20250714|15:59:49.608804|S|15|11.28|0|15
C|ORLA|20250714|15:59:52.190416|S|91|11.28|0|91
C|ORLA|20250714|15:59:53.830277|S|37|11.28|0|37
C|ORLA|20250714|15:59:54.505773|S|6|11.27|0|6
C|ORLA|20250714|15:59:55.036790|S|4|11.27|0|4
C|ORLA|20250714|15:59:55.051481|S|2|11.27|0|2
C|ORLA|20250714|15:59:56.066468|S|3|11.28|0|3
C|ORLA|20250714|15:59:56.823717|S|100|11.26|0|100
C|ORLY|20250714|09:31:42.132044|S|100|92.07|0|100
C|ORLY|20250714|09:34:54.242987|S|100|91.97|0|100
C|ORLY|20250714|09:49:06.582810|S|100|92.26|0|100
C|ORLY|20250714|09:49:06.582810|S|62|92.25|0|62
C|ORLY|20250714|10:16:02.770548|S|1|92.39|0|1
C|ORLY|20250714|11:04:03.996007|S|100|92.32|0|100
C|ORLY|20250714|11:16:20.704127|S|100|92.38|0|100
C|ORLY|20250714|11:19:08.209758|S|100|92.39|0|100
C|ORLY|20250714|11:43:54.730437|S|100|92.655|0|100
C|ORLY|20250714|11:55:15.437272|S|157|92.62|0|157
C|ORLY|20250714|12:24:57.004914|S|4|92.56|0|4
C|ORLY|20250714|12:35:46.984878|S|100|92.66|0|100
C|ORLY|20250714|14:57:21.451194|S|100|93.24|0|100
C|ORLY|20250714|15:21:07.880708|S|3|93.33|0|3
C|ORLY|20250714|15:47:36.337964|S|100|93.18|0|100
C|ORLY|20250714|15:50:21.361995|S|50|93.13|0|50
C|ORLY|20250714|15:51:13.051606|S|50|93.09|0|50
C|ORLY|20250714|15:53:36.981721|S|100|93.05|0|100
C|ORLY|20250714|15:57:28.174404|S|1|93.05|0|1
C|ORLY|20250714|15:59:52.831188|S|4|93.13|0|4
C|ORN|20250714|15:59:50.905396|S|15|8.44|0|15
C|ORN|20250714|15:59:54.679867|S|100|8.43|0|100
C|OS|20250714|09:36:05.065471|S|1|25.43|0|1
C|OS|20250714|09:48:03.842175|S|4|25.695|0|4
C|OS|20250714|09:48:03.842241|S|4|25.695|0|4
C|OS|20250714|09:50:29.126623|S|4|25.705|0|4
C|OS|20250714|09:50:29.126686|S|4|25.705|0|4
C|OS|20250714|10:22:15.456066|S|100|25.705|0|100
C|OS|20250714|10:50:32.240759|S|1|25.64|0|1
C|OS|20250714|10:51:28.053721|S|4|25.675|0|4
C|OS|20250714|11:03:13.445253|S|1|25.65|0|1
C|OS|20250714|11:15:09.598605|S|2|25.63|0|2
C|OS|20250714|11:29:10.463979|S|2|25.62|0|2
C|OS|20250714|11:29:10.464168|S|58|25.62|0|58
C|OS|20250714|11:30:13.770687|S|1|25.6|0|1
C|OS|20250714|11:30:15.226181|S|24|25.6|0|24
C|OS|20250714|11:45:11.634168|S|11|25.57|0|11
C|OS|20250714|11:49:38.532626|S|10|25.6|0|10
C|OS|20250714|11:50:21.761301|S|1|25.59|0|1
C|OS|20250714|11:50:36.268047|S|6|25.59|0|6
C|OS|20250714|11:59:24.401612|S|100|25.63|0|100
C|OS|20250714|12:05:13.781529|S|3|25.68|0|3
C|OS|20250714|12:05:43.292120|S|5|25.68|0|5
C|OS|20250714|12:05:58.094895|S|1|25.68|0|1
C|OS|20250714|12:09:12.609770|S|10|25.725|0|10
C|OS|20250714|12:25:50.416346|S|2|25.58|0|2
C|OS|20250714|12:29:48.261678|S|100|25.62|0|100
C|OS|20250714|12:44:11.661296|S|1|25.61|0|1
C|OS|20250714|12:46:13.910954|S|1|25.61|0|1
C|OS|20250714|12:52:12.405176|S|1|25.6|0|1
C|OS|20250714|13:12:10.708203|S|1|25.64|0|1
C|OS|20250714|13:13:13.764743|S|1|25.64|0|1
C|OS|20250714|13:33:11.721795|S|2|25.67|0|2
C|OS|20250714|13:46:15.472931|S|1|25.61|0|1
C|OS|20250714|13:53:12.530293|S|1|25.68|0|1
C|OS|20250714|14:09:10.594166|S|2|25.72|0|2
C|OS|20250714|15:20:09.420965|S|12|25.53|0|12
C|OS|20250714|15:34:46.318584|S|1|25.5|0|1
C|OS|20250714|15:41:30.274037|S|81|25.48|0|81
C|OS|20250714|15:55:00.044733|S|200|25.31|0|200
C|OS|20250714|15:55:00.306714|S|100|25.37|0|100
C|OS|20250714|15:59:32.267031|S|100|25.36|0|100
C|OSBC|20250714|09:48:33.289648|S|2|18.89|0|2
C|OSBC|20250714|09:54:06.713568|S|2|18.81|0|2
C|OSBC|20250714|09:54:07.158254|S|2|18.81|0|2
C|OSBC|20250714|09:54:34.965535|S|3|18.81|0|3
C|OSBC|20250714|09:55:15.994015|S|2|18.81|0|2
C|OSBC|20250714|11:21:02.953138|S|10|18.83|0|10
C|OSBC|20250714|15:59:53.343446|S|2|18.95|0|2
C|OSBC|20250714|15:59:53.343446|S|2|18.95|0|2
C|OSCR|20250714|09:30:10.241019|S|100|14.27|0|100
C|OSCR|20250714|09:30:10.241270|S|100|14.275|0|100
C|OSCR|20250714|09:30:10.388322|S|2|14.285|0|2
C|OSCR|20250714|09:30:11.285846|S|2|14.285|0|2
C|OSCR|20250714|09:30:11.285865|S|2|14.285|0|2
C|OSCR|20250714|09:30:11.285866|S|2|14.285|0|2
C|OSCR|20250714|09:30:11.285866|S|3|14.285|0|3
C|OSCR|20250714|09:30:11.285867|S|3|14.285|0|3
C|OSCR|20250714|09:30:19.178217|S|200|14.375|0|200
C|OSCR|20250714|09:30:19.178226|S|50|14.375|0|50
C|OSCR|20250714|09:31:17.198886|S|3|14.31|0|3
C|OSCR|20250714|09:32:11.516586|S|45|14.48|0|45
C|OSCR|20250714|09:32:11.522935|S|45|14.48|0|45
C|OSCR|20250714|09:32:12.062729|S|100|14.57|0|100
C|OSCR|20250714|09:32:12.620619|S|100|14.575|0|100
C|OSCR|20250714|09:32:12.622256|S|40|14.56|0|40
C|OSCR|20250714|09:32:30.341474|S|73|14.53|0|73
C|OSCR|20250714|09:32:30.341503|S|17|14.53|0|17
C|OSCR|20250714|09:32:33.128649|S|100|14.515|0|100
C|OSCR|20250714|09:32:38.845805|S|74|14.46|0|74
C|OSCR|20250714|09:32:38.845833|S|74|14.46|0|74
C|OSCR|20250714|09:32:38.845862|S|176|14.46|0|176
C|OSCR|20250714|09:33:01.758280|S|52|14.43|0|52
C|OSCR|20250714|09:33:03.189386|S|4|14.44|0|4
C|OSCR|20250714|09:33:07.876797|S|52|14.455|0|52
C|OSCR|20250714|09:33:07.968114|S|200|14.44|0|200
C|OSCR|20250714|09:33:07.968437|S|26|14.445|0|26
C|OSCR|20250714|09:33:11.124460|S|100|14.49|0|100
C|OSCR|20250714|09:37:53.844243|S|62|14.69|0|62
C|OSCR|20250714|09:37:58.006146|S|53|14.72|0|53
C|OSCR|20250714|09:38:17.585791|S|2|14.75|0|2
C|OSCR|20250714|09:38:43.063644|S|100|14.74|0|100
C|OSCR|20250714|09:40:08.733707|S|100|14.745|0|100
C|OSCR|20250714|09:40:48.209653|S|70|14.755|0|70
C|OSCR|20250714|09:41:12.903528|S|100|14.72|0|100
C|OSCR|20250714|09:41:30.180953|S|100|14.63|0|100
C|OSCR|20250714|09:42:05.980999|S|10|14.7|0|10
C|OSCR|20250714|09:43:00.029203|S|100|14.7|0|100
C|OSCR|20250714|09:43:01.880379|S|100|14.685|0|100
C|OSCR|20250714|09:43:21.863084|S|75|14.69|0|75
C|OSCR|20250714|09:43:28.734083|S|9|14.66|0|9
C|OSCR|20250714|09:44:10.613093|S|100|14.645|0|100
C|OSCR|20250714|09:47:24.552593|S|1|14.805|0|1
C|OSCR|20250714|09:47:24.552609|S|1|14.805|0|1
C|OSCR|20250714|09:47:24.552610|S|98|14.805|0|98
C|OSCR|20250714|09:48:19.729711|S|1|14.855|0|1
C|OSCR|20250714|09:48:19.729720|S|1|14.855|0|1
C|OSCR|20250714|09:49:21.769969|S|1|14.87|0|1
C|OSCR|20250714|09:50:48.243703|S|100|14.835|0|100
C|OSCR|20250714|09:50:57.190073|S|2|14.815|0|2
C|OSCR|20250714|09:50:57.190109|S|48|14.815|0|48
C|OSCR|20250714|09:50:57.190109|S|200|14.815|0|200
C|OSCR|20250714|09:51:37.285441|S|36|14.79|0|36
C|OSCR|20250714|09:51:42.280534|S|48|14.83|0|48
C|OSCR|20250714|09:52:24.892248|S|100|14.765|0|100
C|OSCR|20250714|09:53:37.051897|S|1|14.81|0|1
C|OSCR|20250714|09:53:37.051918|S|1|14.81|0|1
C|OSCR|20250714|09:53:59.376133|S|1|14.79|0|1
C|OSCR|20250714|09:53:59.376160|S|1|14.79|0|1
C|OSCR|20250714|09:55:39.447230|S|100|14.765|0|100
C|OSCR|20250714|09:55:52.170230|S|1|14.72|0|1
C|OSCR|20250714|09:55:52.170230|S|1|14.72|0|1
C|OSCR|20250714|09:56:01.632569|S|100|14.755|0|100
C|OSCR|20250714|09:56:13.990495|S|100|14.775|0|100
C|OSCR|20250714|09:56:37.711170|S|100|14.785|0|100
C|OSCR|20250714|09:57:14.387454|S|3|14.82|0|3
C|OSCR|20250714|09:57:14.387463|S|3|14.82|0|3
C|OSCR|20250714|09:58:08.230441|S|100|14.755|0|100
C|OSCR|20250714|09:58:57.435300|S|100|14.755|0|100
C|OSCR|20250714|10:00:21.118852|S|100|14.81|0|100
C|OSCR|20250714|10:00:21.960424|E|1|14.855|0|1
C|OSCR|20250714|10:00:54.528031|S|100|14.87|0|100
C|OSCR|20250714|10:01:00.509669|S|100|14.85|0|100
C|OSCR|20250714|10:01:02.049432|S|100|14.85|0|100
C|OSCR|20250714|10:01:02.995309|S|10|14.86|0|10
C|OSCR|20250714|10:01:44.057771|S|100|14.89|0|100
C|OSCR|20250714|10:01:49.641677|S|100|14.89|0|100
C|OSCR|20250714|10:02:11.655025|S|100|14.905|0|100
C|OSCR|20250714|10:02:34.834519|S|15|14.93|0|15
C|OSCR|20250714|10:02:41.066817|S|2|14.91|0|2
C|OSCR|20250714|10:02:41.793579|S|100|14.91|0|100
C|OSCR|20250714|10:02:41.812647|S|65|14.93|0|65
C|OSCR|20250714|10:02:41.820726|S|3|14.93|0|3
C|OSCR|20250714|10:02:41.822040|S|100|14.92|0|100
C|OSCR|20250714|10:02:41.822040|S|100|14.925|0|100
C|OSCR|20250714|10:02:43.265922|S|100|14.925|0|100
C|OSCR|20250714|10:02:47.596907|S|100|14.93|0|100
C|OSCR|20250714|10:02:48.004819|S|83|14.965|0|83
C|OSCR|20250714|10:03:10.460269|S|100|14.985|0|100
C|OSCR|20250714|10:03:10.460270|S|50|14.98|0|50
C|OSCR|20250714|10:03:10.658057|S|100|14.98|0|100
C|OSCR|20250714|10:03:12.309869|S|2|14.99|0|2
C|OSCR|20250714|10:03:12.309891|S|2|14.99|0|2
C|OSCR|20250714|10:03:26.193641|S|1|14.995|0|1
C|OSCR|20250714|10:03:26.193663|S|1|14.995|0|1
C|OSCR|20250714|10:03:26.195625|S|1|14.99|0|1
C|OSCR|20250714|10:03:26.402486|S|100|15|0|100
C|OSCR|20250714|10:03:55.211314|S|100|14.96|0|100
C|OSCR|20250714|10:04:00.492901|S|2|14.95|0|2
C|OSCR|20250714|10:04:07.896275|S|100|14.955|0|100
C|OSCR|20250714|10:04:12.638350|S|100|14.955|0|100
C|OSCR|20250714|10:04:12.638411|S|150|14.955|0|150
C|OSCR|20250714|10:04:15.402074|S|200|14.945|0|200
C|OSCR|20250714|10:04:15.924435|S|100|14.96|0|100
C|OSCR|20250714|10:04:35.594602|S|69|14.94|0|69
C|OSCR|20250714|10:04:35.943116|S|100|14.935|0|100
C|OSCR|20250714|10:04:46.184524|S|100|14.95|0|100
C|OSCR|20250714|10:04:51.337218|S|3|14.965|0|3
C|OSCR|20250714|10:05:05.374894|S|100|14.96|0|100
C|OSCR|20250714|10:05:10.073063|S|100|14.94|0|100
C|OSCR|20250714|10:05:10.073063|S|2|14.94|0|2
C|OSCR|20250714|10:05:10.074533|S|3|14.94|0|3
C|OSCR|20250714|10:05:22.041608|S|1|14.97|0|1
C|OSCR|20250714|10:05:22.041614|S|1|14.97|0|1
C|OSCR|20250714|10:05:22.041677|S|88|14.97|0|88
C|OSCR|20250714|10:05:22.041677|S|12|14.97|0|12
C|OSCR|20250714|10:05:22.053012|S|1|14.975|0|1
C|OSCR|20250714|10:05:22.053013|S|1|14.975|0|1
C|OSCR|20250714|10:05:25.002192|S|24|14.965|0|24
C|OSCR|20250714|10:06:03.305838|S|100|14.99|0|100
C|OSCR|20250714|10:06:20.053812|S|100|15.04|0|100
C|OSCR|20250714|10:06:20.053812|S|100|15.03|0|100
C|OSCR|20250714|10:06:24.801247|S|74|15.03|0|74
C|OSCR|20250714|10:06:24.801247|S|26|15.03|0|26
C|OSCR|20250714|10:06:33.847887|S|100|15.01|0|100
C|OSCR|20250714|10:06:33.847887|S|100|15.01|0|100
C|OSCR|20250714|10:06:46.922488|S|100|14.99|0|100
C|OSCR|20250714|10:06:46.931695|S|6|14.99|0|6
C|OSCR|20250714|10:06:49.243481|S|20|14.97|0|20
C|OSCR|20250714|10:06:49.288192|S|60|14.97|0|60
C|OSCR|20250714|10:06:49.288192|S|20|14.97|0|20
C|OSCR|20250714|10:06:50.573293|S|74|14.99|0|74
C|OSCR|20250714|10:06:51.248505|S|100|14.975|0|100
C|OSCR|20250714|10:07:00.809481|S|100|14.95|0|100
C|OSCR|20250714|10:07:01.044804|S|10|14.95|0|10
C|OSCR|20250714|10:07:03.197600|S|86|14.96|0|86
C|OSCR|20250714|10:07:20.241599|S|100|14.965|0|100
C|OSCR|20250714|10:07:20.530616|S|7|14.96|0|7
C|OSCR|20250714|10:07:20.530633|S|7|14.96|0|7
C|OSCR|20250714|10:07:20.532728|S|5|14.96|0|5
C|OSCR|20250714|10:07:20.532734|S|5|14.96|0|5
C|OSCR|20250714|10:07:35.206376|S|100|14.99|0|100
C|OSCR|20250714|10:07:43.096486|S|2|14.995|0|2
C|OSCR|20250714|10:08:01.153517|S|18|14.96|0|18
C|OSCR|20250714|10:08:01.728858|S|100|14.96|0|100
C|OSCR|20250714|10:08:24.262668|S|100|14.92|0|100
C|OSCR|20250714|10:08:24.262669|S|100|14.92|0|100
C|OSCR|20250714|10:08:35.046482|S|100|14.92|0|100
C|OSCR|20250714|10:09:00.346595|S|100|14.88|0|100
C|OSCR|20250714|10:09:00.557040|S|97|14.89|0|97
C|OSCR|20250714|10:09:02.861112|S|5|14.88|0|5
C|OSCR|20250714|10:09:02.861141|S|5|14.88|0|5
C|OSCR|20250714|10:09:03.854121|S|3|14.89|0|3
C|OSCR|20250714|10:09:11.658984|S|10|14.88|0|10
C|OSCR|20250714|10:09:11.659005|S|10|14.88|0|10
C|OSCR|20250714|10:09:20.598510|S|100|14.9|0|100
C|OSCR|20250714|10:09:20.598511|S|97|14.9|0|97
C|OSCR|20250714|10:09:31.427994|S|100|14.915|0|100
C|OSCR|20250714|10:09:36.762717|S|10|14.92|0|10
C|OSCR|20250714|10:09:36.762725|S|10|14.92|0|10
C|OSCR|20250714|10:09:39.898348|S|10|14.905|0|10
C|OSCR|20250714|10:09:48.189349|S|2|14.94|0|2
C|OSCR|20250714|10:09:55.888898|S|100|14.95|0|100
C|OSCR|20250714|10:09:59.140462|S|2|14.94|0|2
C|OSCR|20250714|10:10:12.374127|S|3|14.965|0|3
C|OSCR|20250714|10:10:17.525770|S|50|14.96|0|50
C|OSCR|20250714|10:10:21.751765|S|21|14.975|0|21
C|OSCR|20250714|10:10:36.556783|S|100|15.02|0|100
C|OSCR|20250714|10:10:40.086344|S|100|14.995|0|100
C|OSCR|20250714|10:10:40.133306|S|100|15.01|0|100
C|OSCR|20250714|10:10:40.133306|S|100|15.01|0|100
C|OSCR|20250714|10:10:47.841465|S|100|15.05|0|100
C|OSCR|20250714|10:10:47.844765|S|100|15.05|0|100
C|OSCR|20250714|10:11:10.462823|S|100|15.045|0|100
C|OSCR|20250714|10:11:12.178507|S|100|15.045|0|100
C|OSCR|20250714|10:11:18.150521|S|100|15.04|0|100
C|OSCR|20250714|10:11:24.173268|S|16|15.035|0|16
C|OSCR|20250714|10:11:24.215158|S|20|15.045|0|20
C|OSCR|20250714|10:11:28.799872|E|3|15.06|0|3
C|OSCR|20250714|10:11:36.507556|S|100|15.05|0|100
C|OSCR|20250714|10:11:36.507557|S|100|15.05|0|100
C|OSCR|20250714|10:11:38.957008|S|100|15.06|0|100
C|OSCR|20250714|10:11:40.950389|S|100|15.05|0|100
C|OSCR|20250714|10:11:40.950389|S|100|15.055|0|100
C|OSCR|20250714|10:11:44.095837|S|41|15.05|0|41
C|OSCR|20250714|10:11:57.690814|S|100|15.07|0|100
C|OSCR|20250714|10:11:57.690814|S|100|15.07|0|100
C|OSCR|20250714|10:11:58.302927|S|100|15.07|0|100
C|OSCR|20250714|10:11:58.380699|S|100|15.07|0|100
C|OSCR|20250714|10:12:34.558763|S|100|15.055|0|100
C|OSCR|20250714|10:12:34.559217|S|100|15.06|0|100
C|OSCR|20250714|10:12:37.060714|S|3|15.03|0|3
C|OSCR|20250714|10:12:49.935399|S|100|15.005|0|100
C|OSCR|20250714|10:12:49.946177|S|100|15.005|0|100
C|OSCR|20250714|10:12:49.973900|S|100|15.005|0|100
C|OSCR|20250714|10:12:49.973900|S|100|15.01|0|100
C|OSCR|20250714|10:12:51.658782|S|100|15|0|100
C|OSCR|20250714|10:12:54.544062|S|100|15|0|100
C|OSCR|20250714|10:12:54.717527|S|5|15|0|5
C|OSCR|20250714|10:13:00.133977|S|12|14.97|0|12
C|OSCR|20250714|10:13:00.294420|S|50|14.97|0|50
C|OSCR|20250714|10:13:04.472321|S|90|14.99|0|90
C|OSCR|20250714|10:13:10.785088|S|100|14.99|0|100
C|OSCR|20250714|10:13:11.860572|S|100|14.995|0|100
C|OSCR|20250714|10:13:18.676566|S|6|15.01|0|6
C|OSCR|20250714|10:13:27.073017|S|100|15.015|0|100
C|OSCR|20250714|10:13:30.545454|S|100|15.02|0|100
C|OSCR|20250714|10:13:46.977671|S|100|15.02|0|100
C|OSCR|20250714|10:14:01.213876|S|100|14.99|0|100
C|OSCR|20250714|10:14:01.234278|S|100|15.015|0|100
C|OSCR|20250714|10:14:01.308007|S|100|15|0|100
C|OSCR|20250714|10:14:01.718539|S|3|15.005|0|3
C|OSCR|20250714|10:14:05.805696|S|10|15.01|0|10
C|OSCR|20250714|10:14:05.806694|S|100|15.01|0|100
C|OSCR|20250714|10:14:05.807306|S|4|15.02|0|4
C|OSCR|20250714|10:14:05.807321|S|96|15.02|0|96
C|OSCR|20250714|10:14:07.077152|S|4|15.025|0|4
C|OSCR|20250714|10:14:07.077173|S|4|15.025|0|4
C|OSCR|20250714|10:14:07.077251|S|4|15.025|0|4
C|OSCR|20250714|10:14:07.077264|S|3|15.025|0|3
C|OSCR|20250714|10:14:07.077265|S|100|15.025|0|100
C|OSCR|20250714|10:14:07.077551|S|2|15.025|0|2
C|OSCR|20250714|10:14:07.077567|S|2|15.025|0|2
C|OSCR|20250714|10:14:07.077573|S|98|15.025|0|98
C|OSCR|20250714|10:14:07.077647|S|2|15.025|0|2
C|OSCR|20250714|10:14:10.425810|S|100|15.01|0|100
C|OSCR|20250714|10:14:24.703428|S|100|15.015|0|100
C|OSCR|20250714|10:14:24.703437|S|51|15.015|0|51
C|OSCR|20250714|10:14:24.703488|S|3|15.015|0|3
C|OSCR|20250714|10:14:24.703496|S|3|15.015|0|3
C|OSCR|20250714|10:14:26.597909|S|4|15|0|4
C|OSCR|20250714|10:14:41.176927|S|100|14.965|0|100
C|OSCR|20250714|10:14:42.461458|S|2|14.97|0|2
C|OSCR|20250714|10:14:51.726227|S|10|14.97|0|10
C|OSCR|20250714|10:15:07.557215|S|3|14.96|0|3
C|OSCR|20250714|10:15:07.557225|S|3|14.96|0|3
C|OSCR|20250714|10:15:07.557329|S|94|14.96|0|94
C|OSCR|20250714|10:15:26.772660|S|100|14.97|0|100
C|OSCR|20250714|10:15:54.436585|S|100|14.93|0|100
C|OSCR|20250714|10:15:58.389030|S|10|14.93|0|10
C|OSCR|20250714|10:15:58.389397|S|40|14.93|0|40
C|OSCR|20250714|10:16:11.421545|S|100|14.935|0|100
C|OSCR|20250714|10:16:35.156278|S|10|14.94|0|10
C|OSCR|20250714|10:16:39.867589|S|100|14.915|0|100
C|OSCR|20250714|10:16:39.886907|S|100|14.91|0|100
C|OSCR|20250714|10:17:01.287103|S|10|14.93|0|10
C|OSCR|20250714|10:17:01.287115|S|10|14.93|0|10
C|OSCR|20250714|10:17:20.142069|S|100|14.905|0|100
C|OSCR|20250714|10:17:41.310394|S|47|14.93|0|47
C|OSCR|20250714|10:17:41.310394|S|53|14.93|0|53
C|OSCR|20250714|10:17:57.183372|S|100|14.945|0|100
C|OSCR|20250714|10:18:58.459531|S|40|14.97|0|40
C|OSCR|20250714|10:19:04.456454|S|3|14.955|0|3
C|OSCR|20250714|10:19:19.929742|S|3|14.955|0|3
C|OSCR|20250714|10:19:29.110796|S|6|14.96|0|6
C|OSCR|20250714|10:19:56.974530|S|200|14.945|0|200
C|OSCR|20250714|10:19:56.974538|S|50|14.945|0|50
C|OSCR|20250714|10:20:05.305663|S|100|14.965|0|100
C|OSCR|20250714|10:20:50.871965|S|100|15|0|100
C|OSCR|20250714|10:21:09.791993|S|1|15.035|0|1
C|OSCR|20250714|10:21:10.422614|S|1|15.035|0|1
C|OSCR|20250714|10:21:52.212687|S|66|15.04|0|66
C|OSCR|20250714|10:22:48.664613|S|100|15.055|0|100
C|OSCR|20250714|10:22:49.881715|S|2|15.06|0|2
C|OSCR|20250714|10:22:49.881730|S|2|15.06|0|2
C|OSCR|20250714|10:22:49.883013|S|60|15.06|0|60
C|OSCR|20250714|10:22:52.689696|S|1|15.07|0|1
C|OSCR|20250714|10:22:52.689708|S|1|15.07|0|1
C|OSCR|20250714|10:23:00.158765|S|100|15.08|0|100
C|OSCR|20250714|10:23:00.158765|S|100|15.08|0|100
C|OSCR|20250714|10:23:06.627104|S|2|15.1|0|2
C|OSCR|20250714|10:23:06.627117|S|2|15.1|0|2
C|OSCR|20250714|10:23:09.515810|S|100|15.11|0|100
C|OSCR|20250714|10:23:30.229935|S|100|15.11|0|100
C|OSCR|20250714|10:23:53.036403|S|100|15.13|0|100
C|OSCR|20250714|10:24:10.757010|S|30|15.12|0|30
C|OSCR|20250714|10:24:19.736288|S|100|15.12|0|100
C|OSCR|20250714|10:24:19.890933|S|100|15.12|0|100
C|OSCR|20250714|10:24:39.009041|S|4|15.09|0|4
C|OSCR|20250714|10:24:39.009041|S|96|15.09|0|96
C|OSCR|20250714|10:24:43.466461|S|100|15.095|0|100
C|OSCR|20250714|10:24:47.504078|S|52|15.095|0|52
C|OSCR|20250714|10:24:47.622876|S|35|15.09|0|35
C|OSCR|20250714|10:24:52.448021|S|100|15.095|0|100
C|OSCR|20250714|10:24:52.591375|S|17|15.09|0|17
C|OSCR|20250714|10:24:53.440030|S|16|15.09|0|16
C|OSCR|20250714|10:25:02.342877|S|2|15.08|0|2
C|OSCR|20250714|10:25:02.342909|S|2|15.08|0|2
C|OSCR|20250714|10:25:03.378139|S|100|15.08|0|100
C|OSCR|20250714|10:25:24.245844|S|89|15.025|0|89
C|OSCR|20250714|10:25:24.245900|S|11|15.025|0|11
C|OSCR|20250714|10:25:53.808065|S|100|15.025|0|100
C|OSCR|20250714|10:26:07.560396|S|4|15.04|0|4
C|OSCR|20250714|10:26:07.560420|S|4|15.04|0|4
C|OSCR|20250714|10:26:11.010666|S|200|15.025|0|200
C|OSCR|20250714|10:26:11.010735|S|50|15.025|0|50
C|OSCR|20250714|10:26:28.691635|S|100|15.065|0|100
C|OSCR|20250714|10:26:41.083584|S|100|15.1|0|100
C|OSCR|20250714|10:26:53.267898|S|2|15.1|0|2
C|OSCR|20250714|10:26:53.267913|S|2|15.1|0|2
C|OSCR|20250714|10:26:53.268485|S|1|15.1|0|1
C|OSCR|20250714|10:26:53.268493|S|1|15.1|0|1
C|OSCR|20250714|10:26:53.268680|S|1|15.1|0|1
C|OSCR|20250714|10:26:53.268680|S|1|15.1|0|1
C|OSCR|20250714|10:27:06.198713|S|100|15.085|0|100
C|OSCR|20250714|10:27:10.311249|S|3|15.065|0|3
C|OSCR|20250714|10:27:19.457505|S|100|15.04|0|100
C|OSCR|20250714|10:27:25.054218|S|85|15.04|0|85
C|OSCR|20250714|10:27:28.538033|S|100|15.055|0|100
C|OSCR|20250714|10:27:32.109875|S|100|15.06|0|100
C|OSCR|20250714|10:27:56.502854|S|57|15.06|0|57
C|OSCR|20250714|10:28:05.464786|S|100|15.055|0|100
C|OSCR|20250714|10:29:55.097760|S|100|15.02|0|100
C|OSCR|20250714|10:29:55.099693|S|100|15.02|0|100
C|OSCR|20250714|10:30:28.649782|S|100|15.005|0|100
C|OSCR|20250714|10:30:40.709526|S|1|15.02|0|1
C|OSCR|20250714|10:30:44.471273|S|100|15.02|0|100
C|OSCR|20250714|10:31:03.036598|S|1|15.02|0|1
C|OSCR|20250714|10:31:03.036612|S|1|15.02|0|1
C|OSCR|20250714|10:31:03.038616|S|1|15.02|0|1
C|OSCR|20250714|10:31:03.038626|S|1|15.02|0|1
C|OSCR|20250714|10:31:23.824678|S|100|15.01|0|100
C|OSCR|20250714|10:31:23.824679|S|200|15.01|0|200
C|OSCR|20250714|10:31:24.680844|S|100|15.005|0|100
C|OSCR|20250714|10:31:37.450013|S|82|15.01|0|82
C|OSCR|20250714|10:31:37.450013|S|18|15.01|0|18
C|OSCR|20250714|10:32:03.498729|S|100|14.99|0|100
C|OSCR|20250714|10:32:04.434598|S|21|14.99|0|21
C|OSCR|20250714|10:32:06.008508|S|100|14.98|0|100
C|OSCR|20250714|10:32:09.408123|S|3|14.975|0|3
C|OSCR|20250714|10:32:09.469586|S|100|14.98|0|100
C|OSCR|20250714|10:32:10.350048|S|100|14.97|0|100
C|OSCR|20250714|10:32:11.005762|S|100|14.935|0|100
C|OSCR|20250714|10:32:28.250821|S|10|14.93|0|10
C|OSCR|20250714|10:32:28.250846|S|10|14.93|0|10
C|OSCR|20250714|10:33:28.752844|S|7|14.92|0|7
C|OSCR|20250714|10:33:54.280881|S|100|14.935|0|100
C|OSCR|20250714|10:34:02.315055|S|3|14.935|0|3
C|OSCR|20250714|10:34:13.827846|S|100|14.93|0|100
C|OSCR|20250714|10:34:19.721978|S|3|14.915|0|3
C|OSCR|20250714|10:34:28.318744|S|11|14.92|0|11
C|OSCR|20250714|10:34:37.357044|S|100|14.94|0|100
C|OSCR|20250714|10:34:55.187509|S|100|14.93|0|100
C|OSCR|20250714|10:35:07.487341|S|9|14.94|0|9
C|OSCR|20250714|10:35:16.400700|S|1|14.92|0|1
C|OSCR|20250714|10:35:16.583888|S|100|14.93|0|100
C|OSCR|20250714|10:35:29.303019|S|100|14.945|0|100
C|OSCR|20250714|10:36:09.303157|S|3|14.955|0|3
C|OSCR|20250714|10:36:09.326610|S|8|14.96|0|8
C|OSCR|20250714|10:36:14.394187|S|100|14.97|0|100
C|OSCR|20250714|10:36:23.549667|S|4|14.97|0|4
C|OSCR|20250714|10:36:37.686574|S|6|14.95|0|6
C|OSCR|20250714|10:37:10.779341|S|91|14.96|0|91
C|OSCR|20250714|10:37:10.779341|S|100|14.96|0|100
C|OSCR|20250714|10:37:40.722651|S|3|14.95|0|3
C|OSCR|20250714|10:37:43.185528|S|3|14.95|0|3
C|OSCR|20250714|10:38:20.619298|S|100|14.98|0|100
C|OSCR|20250714|10:39:03.723426|S|6|14.99|0|6
C|OSCR|20250714|10:39:03.827255|S|100|15|0|100
C|OSCR|20250714|10:39:03.827255|S|100|15|0|100
C|OSCR|20250714|10:39:03.863670|E|3|14.995|0|3
C|OSCR|20250714|10:39:12.251119|S|3|15|0|3
C|OSCR|20250714|10:39:38.177021|S|10|14.98|0|10
C|OSCR|20250714|10:39:48.269052|S|100|15.02|0|100
C|OSCR|20250714|10:39:48.269140|S|100|15.02|0|100
C|OSCR|20250714|10:39:52.931359|S|43|15.02|0|43
C|OSCR|20250714|10:39:56.295476|S|100|15.005|0|100
C|OSCR|20250714|10:39:56.308739|S|100|14.995|0|100
C|OSCR|20250714|10:39:56.324712|S|100|14.985|0|100
C|OSCR|20250714|10:39:56.339224|S|100|14.985|0|100
C|OSCR|20250714|10:40:16.989599|S|100|15.03|0|100
C|OSCR|20250714|10:40:16.989599|S|100|15.03|0|100
C|OSCR|20250714|10:40:24.029295|S|100|15.03|0|100
C|OSCR|20250714|10:40:50.023100|S|2|15.035|0|2
C|OSCR|20250714|10:41:11.920574|S|47|15.02|0|47
C|OSCR|20250714|10:41:11.920574|S|6|15.02|0|6
C|OSCR|20250714|10:41:31.339665|S|100|15.01|0|100
C|OSCR|20250714|10:41:46.839756|S|9|14.99|0|9
C|OSCR|20250714|10:43:30.591783|S|3|15.03|0|3
C|OSCR|20250714|10:43:32.853370|S|97|15.03|0|97
C|OSCR|20250714|10:43:49.385190|S|25|15.05|0|25
C|OSCR|20250714|10:44:09.345852|S|4|15.03|0|4
C|OSCR|20250714|10:44:35.532183|S|3|15.02|0|3
C|OSCR|20250714|10:44:35.542174|S|2|15.02|0|2
C|OSCR|20250714|10:45:00.834510|S|100|15.01|0|100
C|OSCR|20250714|10:45:23.390039|S|3|14.99|0|3
C|OSCR|20250714|10:45:36.885087|S|100|14.995|0|100
C|OSCR|20250714|10:45:50.406640|S|100|15|0|100
C|OSCR|20250714|10:46:01.159486|S|100|14.97|0|100
C|OSCR|20250714|10:46:07.950315|S|100|14.965|0|100
C|OSCR|20250714|10:46:12.558523|S|10|14.94|0|10
C|OSCR|20250714|10:46:17.734580|S|190|14.935|0|190
C|OSCR|20250714|10:46:17.734629|S|60|14.935|0|60
C|OSCR|20250714|10:46:20.968924|S|100|14.915|0|100
C|OSCR|20250714|10:46:22.347153|S|100|14.915|0|100
C|OSCR|20250714|10:47:00.051713|S|100|14.93|0|100
C|OSCR|20250714|10:47:19.779385|S|100|14.93|0|100
C|OSCR|20250714|10:47:50.446900|S|100|14.92|0|100
C|OSCR|20250714|10:48:06.909828|S|100|14.935|0|100
C|OSCR|20250714|10:48:10.601072|S|100|14.955|0|100
C|OSCR|20250714|10:48:32.172435|S|100|14.935|0|100
C|OSCR|20250714|10:48:43.338641|S|50|14.91|0|50
C|OSCR|20250714|10:48:46.417114|S|100|14.915|0|100
C|OSCR|20250714|10:49:47.662489|S|98|14.92|0|98
C|OSCR|20250714|10:49:54.796703|S|15|14.925|0|15
C|OSCR|20250714|10:50:17.961608|S|100|14.925|0|100
C|OSCR|20250714|10:50:17.961616|S|100|14.925|0|100
C|OSCR|20250714|10:50:17.961670|S|50|14.925|0|50
C|OSCR|20250714|10:50:20.421240|S|22|14.92|0|22
C|OSCR|20250714|10:50:25.067526|S|12|14.92|0|12
C|OSCR|20250714|10:50:25.107174|S|34|14.92|0|34
C|OSCR|20250714|10:50:25.107174|S|66|14.92|0|66
C|OSCR|20250714|10:50:30.347841|S|100|14.905|0|100
C|OSCR|20250714|10:50:41.819607|S|5|14.875|0|5
C|OSCR|20250714|10:51:37.818230|S|200|14.895|0|200
C|OSCR|20250714|10:51:58.504928|S|100|14.87|0|100
C|OSCR|20250714|10:52:06.455023|S|53|14.89|0|53
C|OSCR|20250714|10:52:06.459266|S|53|14.9|0|53
C|OSCR|20250714|10:52:20.004236|S|13|14.88|0|13
C|OSCR|20250714|10:52:39.498665|S|2|14.87|0|2
C|OSCR|20250714|10:53:29.435858|S|5|14.9|0|5
C|OSCR|20250714|10:53:29.435886|S|5|14.9|0|5
C|OSCR|20250714|10:53:30.671494|S|3|14.905|0|3
C|OSCR|20250714|10:54:00.613428|S|24|14.92|0|24
C|OSCR|20250714|10:54:00.613428|S|76|14.92|0|76
C|OSCR|20250714|10:55:01.135297|S|5|14.95|0|5
C|OSCR|20250714|10:56:16.352462|S|100|14.915|0|100
C|OSCR|20250714|10:57:54.727094|S|13|14.9|0|13
C|OSCR|20250714|10:58:12.012739|S|100|14.905|0|100
C|OSCR|20250714|10:58:18.086772|S|100|14.9|0|100
C|OSCR|20250714|10:58:39.399662|S|100|14.9|0|100
C|OSCR|20250714|10:58:39.400213|S|2|14.9|0|2
C|OSCR|20250714|10:58:52.391213|S|2|14.88|0|2
C|OSCR|20250714|11:00:27.028084|S|57|14.905|0|57
C|OSCR|20250714|11:00:27.028091|S|4|14.905|0|4
C|OSCR|20250714|11:00:31.252021|S|100|14.895|0|100
C|OSCR|20250714|11:02:15.253993|S|100|14.97|0|100
C|OSCR|20250714|11:02:37.368195|S|100|14.96|0|100
C|OSCR|20250714|11:03:32.792255|S|100|14.96|0|100
C|OSCR|20250714|11:04:51.399340|S|7|14.95|0|7
C|OSCR|20250714|11:05:07.523540|S|3|14.915|0|3
C|OSCR|20250714|11:05:26.411532|S|2|14.93|0|2
C|OSCR|20250714|11:05:26.411549|S|4|14.93|0|4
C|OSCR|20250714|11:05:44.331096|S|100|14.885|0|100
C|OSCR|20250714|11:06:16.224132|S|15|14.845|0|15
C|OSCR|20250714|11:06:19.519852|S|67|14.845|0|67
C|OSCR|20250714|11:06:19.519923|S|33|14.845|0|33
C|OSCR|20250714|11:06:19.520851|S|100|14.85|0|100
C|OSCR|20250714|11:06:21.456011|S|100|14.85|0|100
C|OSCR|20250714|11:06:21.456024|S|400|14.85|0|400
C|OSCR|20250714|11:06:30.426505|S|100|14.825|0|100
C|OSCR|20250714|11:06:41.202268|S|27|14.82|0|27
C|OSCR|20250714|11:06:50.568316|S|2|14.825|0|2
C|OSCR|20250714|11:06:54.405813|S|10|14.8|0|10
C|OSCR|20250714|11:06:54.406570|S|100|14.805|0|100
C|OSCR|20250714|11:06:54.777954|S|100|14.78|0|100
C|OSCR|20250714|11:06:54.781828|S|100|14.78|0|100
C|OSCR|20250714|11:06:55.514345|S|2|14.805|0|2
C|OSCR|20250714|11:07:00.177151|S|100|14.805|0|100
C|OSCR|20250714|11:07:17.175364|S|4|14.81|0|4
C|OSCR|20250714|11:07:17.175365|S|2|14.81|0|2
C|OSCR|20250714|11:07:17.197712|S|5|14.815|0|5
C|OSCR|20250714|11:07:17.197883|S|100|14.82|0|100
C|OSCR|20250714|11:07:17.197883|S|100|14.82|0|100
C|OSCR|20250714|11:07:17.207549|S|3|14.815|0|3
C|OSCR|20250714|11:07:17.238827|S|100|14.815|0|100
C|OSCR|20250714|11:07:18.260026|S|100|14.815|0|100
C|OSCR|20250714|11:07:51.064837|S|2|14.795|0|2
C|OSCR|20250714|11:07:58.536573|S|100|14.81|0|100
C|OSCR|20250714|11:08:10.133026|S|16|14.805|0|16
C|OSCR|20250714|11:08:18.431001|S|100|14.8|0|100
C|OSCR|20250714|11:08:19.637792|S|200|14.8|0|200
C|OSCR|20250714|11:08:22.880180|S|50|14.81|0|50
C|OSCR|20250714|11:08:44.857150|S|9|14.8|0|9
C|OSCR|20250714|11:08:48.240171|S|2|14.805|0|2
C|OSCR|20250714|11:09:12.599300|S|3|14.81|0|3
C|OSCR|20250714|11:09:12.599310|S|1|14.81|0|1
C|OSCR|20250714|11:09:13.468592|S|100|14.835|0|100
C|OSCR|20250714|11:09:18.072463|S|3|14.84|0|3
C|OSCR|20250714|11:09:18.072487|S|3|14.84|0|3
C|OSCR|20250714|11:09:18.072878|S|12|14.835|0|12
C|OSCR|20250714|11:09:18.072879|S|60|14.83|0|60
C|OSCR|20250714|11:09:20.811878|S|5|14.805|0|5
C|OSCR|20250714|11:09:48.010976|S|100|14.815|0|100
C|OSCR|20250714|11:09:49.832354|S|100|14.815|0|100
C|OSCR|20250714|11:09:52.910271|S|2|14.82|0|2
C|OSCR|20250714|11:09:56.667761|S|100|14.825|0|100
C|OSCR|20250714|11:10:05.635092|S|100|14.845|0|100
C|OSCR|20250714|11:10:05.635107|S|150|14.845|0|150
C|OSCR|20250714|11:10:44.425136|S|2|14.81|0|2
C|OSCR|20250714|11:11:00.885793|S|100|14.845|0|100
C|OSCR|20250714|11:11:05.789137|S|4|14.85|0|4
C|OSCR|20250714|11:11:10.152892|S|100|14.845|0|100
C|OSCR|20250714|11:11:10.152918|S|4|14.85|0|4
C|OSCR|20250714|11:11:14.409252|S|1|14.85|0|1
C|OSCR|20250714|11:11:14.409262|S|1|14.85|0|1
C|OSCR|20250714|11:11:25.454342|S|100|14.875|0|100
C|OSCR|20250714|11:11:31.437280|S|100|14.88|0|100
C|OSCR|20250714|11:11:38.405578|S|2|14.86|0|2
C|OSCR|20250714|11:11:38.405600|S|4|14.86|0|4
C|OSCR|20250714|11:11:46.676531|S|38|14.85|0|38
C|OSCR|20250714|11:12:02.001425|S|100|14.87|0|100
C|OSCR|20250714|11:12:43.977287|S|100|14.83|0|100
C|OSCR|20250714|11:13:35.558025|S|24|14.84|0|24
C|OSCR|20250714|11:13:53.026915|S|2|14.835|0|2
C|OSCR|20250714|11:14:08.149064|S|2|14.84|0|2
C|OSCR|20250714|11:14:20.684298|S|2|14.825|0|2
C|OSCR|20250714|11:14:48.160605|S|57|14.845|0|57
C|OSCR|20250714|11:15:11.971967|S|100|14.9|0|100
C|OSCR|20250714|11:15:14.851137|S|100|14.89|0|100
C|OSCR|20250714|11:15:14.936166|S|2|14.9|0|2
C|OSCR|20250714|11:17:52.336000|S|2|14.9|0|2
C|OSCR|20250714|11:17:52.336029|S|10|14.9|0|10
C|OSCR|20250714|11:18:19.444346|S|100|14.895|0|100
C|OSCR|20250714|11:18:21.987993|S|2|14.915|0|2
C|OSCR|20250714|11:18:24.600775|S|5|14.915|0|5
C|OSCR|20250714|11:18:24.600784|S|93|14.915|0|93
C|OSCR|20250714|11:18:54.122448|S|2|14.92|0|2
C|OSCR|20250714|11:20:30.238246|S|100|14.945|0|100
C|OSCR|20250714|11:20:30.240875|S|100|14.95|0|100
C|OSCR|20250714|11:20:42.821667|S|2|14.95|0|2
C|OSCR|20250714|11:20:53.054037|S|100|14.985|0|100
C|OSCR|20250714|11:20:59.525036|S|3|14.985|0|3
C|OSCR|20250714|11:21:23.202374|S|3|14.955|0|3
C|OSCR|20250714|11:22:43.160571|S|4|14.96|0|4
C|OSCR|20250714|11:23:07.899116|S|2|14.96|0|2
C|OSCR|20250714|11:23:07.899117|S|98|14.96|0|98
C|OSCR|20250714|11:23:07.964752|S|2|14.96|0|2
C|OSCR|20250714|11:24:18.954929|S|44|14.93|0|44
C|OSCR|20250714|11:24:51.778519|S|4|14.91|0|4
C|OSCR|20250714|11:25:08.290026|S|81|14.9|0|81
C|OSCR|20250714|11:25:11.269112|S|4|14.92|0|4
C|OSCR|20250714|11:25:51.048541|S|85|14.9|0|85
C|OSCR|20250714|11:26:15.527443|S|1|14.905|0|1
C|OSCR|20250714|11:26:21.352845|S|2|14.91|0|2
C|OSCR|20250714|11:26:27.248830|S|100|14.905|0|100
C|OSCR|20250714|11:26:34.297027|S|3|14.87|0|3
C|OSCR|20250714|11:27:23.757955|S|2|14.88|0|2
C|OSCR|20250714|11:28:14.932003|S|100|14.86|0|100
C|OSCR|20250714|11:28:19.350915|S|5|14.855|0|5
C|OSCR|20250714|11:28:22.066861|S|2|14.84|0|2
C|OSCR|20250714|11:28:26.414978|S|88|14.81|0|88
C|OSCR|20250714|11:28:26.414978|S|100|14.81|0|100
C|OSCR|20250714|11:28:26.414978|S|100|14.81|0|100
C|OSCR|20250714|11:28:26.429158|S|200|14.815|0|200
C|OSCR|20250714|11:28:26.429167|S|60|14.815|0|60
C|OSCR|20250714|11:28:26.465047|S|3|14.815|0|3
C|OSCR|20250714|11:28:26.465099|S|200|14.815|0|200
C|OSCR|20250714|11:28:26.465453|S|3|14.82|0|3
C|OSCR|20250714|11:29:00.138350|S|42|14.835|0|42
C|OSCR|20250714|11:29:11.491928|S|100|14.815|0|100
C|OSCR|20250714|11:29:22.522091|S|100|14.815|0|100
C|OSCR|20250714|11:29:54.105489|S|25|14.825|0|25
C|OSCR|20250714|11:30:13.885555|S|21|14.82|0|21
C|OSCR|20250714|11:30:20.077634|S|100|14.82|0|100
C|OSCR|20250714|11:30:20.077830|S|5|14.83|0|5
C|OSCR|20250714|11:30:36.754502|S|100|14.84|0|100
C|OSCR|20250714|11:31:58.717450|S|2|14.875|0|2
C|OSCR|20250714|11:32:16.627856|S|100|14.875|0|100
C|OSCR|20250714|11:32:52.616693|S|100|14.855|0|100
C|OSCR|20250714|11:34:12.385834|S|27|14.86|0|27
C|OSCR|20250714|11:34:12.385834|S|4|14.86|0|4
C|OSCR|20250714|11:34:12.385835|S|4|14.86|0|4
C|OSCR|20250714|11:35:24.726548|S|15|14.88|0|15
C|OSCR|20250714|11:35:25.047258|S|21|14.87|0|21
C|OSCR|20250714|11:35:54.754345|S|100|14.885|0|100
C|OSCR|20250714|11:36:39.893211|S|2|14.865|0|2
C|OSCR|20250714|11:37:36.983234|S|4|14.88|0|4
C|OSCR|20250714|11:37:36.983234|S|14|14.88|0|14
C|OSCR|20250714|11:38:27.153416|S|2|14.865|0|2
C|OSCR|20250714|11:38:27.444600|S|13|14.87|0|13
C|OSCR|20250714|11:38:35.810801|S|100|14.87|0|100
C|OSCR|20250714|11:38:35.812648|S|100|14.87|0|100
C|OSCR|20250714|11:38:35.912608|S|47|14.89|0|47
C|OSCR|20250714|11:38:35.912627|S|53|14.89|0|53
C|OSCR|20250714|11:38:35.913010|S|100|14.9|0|100
C|OSCR|20250714|11:38:35.913176|S|100|14.9|0|100
C|OSCR|20250714|11:38:35.913536|S|47|14.895|0|47
C|OSCR|20250714|11:39:10.625415|S|2|14.94|0|2
C|OSCR|20250714|11:39:11.903910|S|7|14.94|0|7
C|OSCR|20250714|11:39:41.302934|S|5|14.96|0|5
C|OSCR|20250714|11:39:43.687265|S|5|14.96|0|5
C|OSCR|20250714|11:39:43.687266|S|4|14.96|0|4
C|OSCR|20250714|11:40:47.159051|S|100|14.995|0|100
C|OSCR|20250714|11:41:09.451100|S|100|15.01|0|100
C|OSCR|20250714|11:41:20.966517|S|71|15.02|0|71
C|OSCR|20250714|11:41:21.982159|S|100|15.02|0|100
C|OSCR|20250714|11:41:41.049143|S|2|15.02|0|2
C|OSCR|20250714|11:41:41.049162|S|2|15.02|0|2
C|OSCR|20250714|11:41:41.459036|S|100|14.99|0|100
C|OSCR|20250714|11:41:43.448454|S|101|14.995|0|101
C|OSCR|20250714|11:41:43.448491|S|100|14.995|0|100
C|OSCR|20250714|11:41:43.448514|S|59|14.995|0|59
C|OSCR|20250714|11:41:58.330776|S|12|14.97|0|12
C|OSCR|20250714|11:42:02.746451|S|1|14.975|0|1
C|OSCR|20250714|11:42:19.063838|S|9|14.95|0|9
C|OSCR|20250714|11:43:18.208142|S|100|14.95|0|100
C|OSCR|20250714|11:43:18.208672|S|100|14.95|0|100
C|OSCR|20250714|11:43:19.922373|S|2|14.95|0|2
C|OSCR|20250714|11:43:19.922989|S|2|14.95|0|2
C|OSCR|20250714|11:43:19.922997|S|2|14.95|0|2
C|OSCR|20250714|11:43:23.170383|S|8|14.955|0|8
C|OSCR|20250714|11:43:23.171186|S|4|14.96|0|4
C|OSCR|20250714|11:43:23.171186|S|4|14.96|0|4
C|OSCR|20250714|11:43:24.775183|S|2|14.95|0|2
C|OSCR|20250714|11:44:00.724709|S|4|14.97|0|4
C|OSCR|20250714|11:44:04.169034|S|1|14.97|0|1
C|OSCR|20250714|11:44:04.169049|S|1|14.97|0|1
C|OSCR|20250714|11:44:08.962883|S|2|14.975|0|2
C|OSCR|20250714|11:46:10.585978|S|100|14.915|0|100
C|OSCR|20250714|11:46:30.908887|S|5|14.88|0|5
C|OSCR|20250714|11:46:30.908894|S|5|14.88|0|5
C|OSCR|20250714|11:46:48.718328|S|100|14.82|0|100
C|OSCR|20250714|11:47:46.228696|S|100|14.855|0|100
C|OSCR|20250714|11:48:15.986278|S|80|14.87|0|80
C|OSCR|20250714|11:49:31.407196|S|4|14.88|0|4
C|OSCR|20250714|11:52:54.662686|S|5|14.905|0|5
C|OSCR|20250714|11:54:04.158668|S|100|14.89|0|100
C|OSCR|20250714|11:54:19.659038|S|1|14.885|0|1
C|OSCR|20250714|11:54:19.659099|S|109|14.885|0|109
C|OSCR|20250714|11:54:21.589075|S|95|14.885|0|95
C|OSCR|20250714|11:54:25.686993|S|110|14.885|0|110
C|OSCR|20250714|11:55:12.980385|S|21|14.88|0|21
C|OSCR|20250714|11:55:23.403388|S|16|14.84|0|16
C|OSCR|20250714|11:55:31.901198|S|2|14.835|0|2
C|OSCR|20250714|11:58:21.570739|S|2|14.825|0|2
C|OSCR|20250714|11:59:58.504739|S|7|14.85|0|7
C|OSCR|20250714|11:59:58.504739|S|7|14.85|0|7
C|OSCR|20250714|12:01:27.282213|S|100|14.835|0|100
C|OSCR|20250714|12:01:27.282233|S|100|14.84|0|100
C|OSCR|20250714|12:01:39.492599|S|3|14.865|0|3
C|OSCR|20250714|12:02:46.470963|S|100|14.85|0|100
C|OSCR|20250714|12:02:46.470973|S|10|14.85|0|10
C|OSCR|20250714|12:03:35.268184|S|2|14.815|0|2
C|OSCR|20250714|12:03:47.305212|S|54|14.815|0|54
C|OSCR|20250714|12:04:35.599509|S|110|14.815|0|110
C|OSCR|20250714|12:04:42.266397|S|199|14.805|0|199
C|OSCR|20250714|12:04:42.266465|S|71|14.805|0|71
C|OSCR|20250714|12:04:42.303045|S|3|14.805|0|3
C|OSCR|20250714|12:05:20.124368|S|93|14.78|0|93
C|OSCR|20250714|12:05:26.361660|S|16|14.78|0|16
C|OSCR|20250714|12:08:12.255801|S|48|14.775|0|48
C|OSCR|20250714|12:08:12.255822|S|62|14.775|0|62
C|OSCR|20250714|12:08:39.368971|S|110|14.775|0|110
C|OSCR|20250714|12:08:46.750659|S|2|14.785|0|2
C|OSCR|20250714|12:09:32.005899|S|100|14.775|0|100
C|OSCR|20250714|12:09:34.382101|S|110|14.765|0|110
C|OSCR|20250714|12:11:02.947085|S|100|14.815|0|100
C|OSCR|20250714|12:11:03.380792|S|100|14.815|0|100
C|OSCR|20250714|12:11:49.077316|S|9|14.85|0|9
C|OSCR|20250714|12:11:49.077327|S|9|14.85|0|9
C|OSCR|20250714|12:11:49.803472|S|9|14.855|0|9
C|OSCR|20250714|12:11:49.803528|S|200|14.855|0|200
C|OSCR|20250714|12:11:49.803596|S|61|14.855|0|61
C|OSCR|20250714|12:12:01.138572|S|72|14.85|0|72
C|OSCR|20250714|12:12:24.241179|S|100|14.865|0|100
C|OSCR|20250714|12:12:24.241411|S|100|14.865|0|100
C|OSCR|20250714|12:13:57.656044|S|100|14.885|0|100
C|OSCR|20250714|12:13:57.656144|S|10|14.885|0|10
C|OSCR|20250714|12:14:54.608392|S|2|14.895|0|2
C|OSCR|20250714|12:15:18.059108|S|100|14.885|0|100
C|OSCR|20250714|12:15:41.880497|S|100|14.88|0|100
C|OSCR|20250714|12:16:05.594011|S|100|14.89|0|100
C|OSCR|20250714|12:18:52.360336|S|100|14.94|0|100
C|OSCR|20250714|12:19:19.801922|S|100|14.945|0|100
C|OSCR|20250714|12:19:19.801989|S|10|14.945|0|10
C|OSCR|20250714|12:19:27.917777|S|1|14.94|0|1
C|OSCR|20250714|12:20:13.519558|S|5|14.935|0|5
C|OSCR|20250714|12:20:48.136470|S|4|14.935|0|4
C|OSCR|20250714|12:20:52.943689|S|100|14.94|0|100
C|OSCR|20250714|12:21:34.235153|S|100|14.93|0|100
C|OSCR|20250714|12:21:48.061566|S|6|14.94|0|6
C|OSCR|20250714|12:21:48.061584|S|6|14.94|0|6
C|OSCR|20250714|12:21:59.041168|S|100|14.945|0|100
C|OSCR|20250714|12:21:59.041639|S|100|14.95|0|100
C|OSCR|20250714|12:22:18.320039|S|2|14.955|0|2
C|OSCR|20250714|12:22:46.218177|S|63|14.94|0|63
C|OSCR|20250714|12:25:21.405464|S|52|14.89|0|52
C|OSCR|20250714|12:25:21.405464|S|48|14.89|0|48
C|OSCR|20250714|12:26:12.201406|S|49|14.91|0|49
C|OSCR|20250714|12:26:12.201442|S|51|14.91|0|51
C|OSCR|20250714|12:26:29.280905|S|200|14.9|0|200
C|OSCR|20250714|12:28:26.686229|S|1|14.88|0|1
C|OSCR|20250714|12:28:50.931917|S|100|14.855|0|100
C|OSCR|20250714|12:28:54.352729|S|45|14.84|0|45
C|OSCR|20250714|12:29:34.465719|S|45|14.835|0|45
C|OSCR|20250714|12:29:34.482506|S|5|14.83|0|5
C|OSCR|20250714|12:29:34.482513|S|5|14.83|0|5
C|OSCR|20250714|12:29:34.482613|S|4|14.83|0|4
C|OSCR|20250714|12:29:34.482613|S|4|14.83|0|4
C|OSCR|20250714|12:29:51.191857|S|100|14.84|0|100
C|OSCR|20250714|12:29:51.191857|S|88|14.84|0|88
C|OSCR|20250714|12:30:05.634621|S|20|14.84|0|20
C|OSCR|20250714|12:30:24.464343|S|100|14.85|0|100
C|OSCR|20250714|12:30:41.755250|S|13|14.84|0|13
C|OSCR|20250714|12:30:50.248309|S|100|14.82|0|100
C|OSCR|20250714|12:30:53.881013|S|26|14.82|0|26
C|OSCR|20250714|12:30:53.881013|S|74|14.82|0|74
C|OSCR|20250714|12:31:06.267745|S|2|14.825|0|2
C|OSCR|20250714|12:31:09.106215|S|100|14.83|0|100
C|OSCR|20250714|12:31:09.108131|S|3|14.84|0|3
C|OSCR|20250714|12:31:09.108398|S|3|14.84|0|3
C|OSCR|20250714|12:31:09.108415|S|91|14.84|0|91
C|OSCR|20250714|12:31:09.108415|S|3|14.84|0|3
C|OSCR|20250714|12:31:09.108415|S|9|14.84|0|9
C|OSCR|20250714|12:31:41.190931|S|100|14.83|0|100
C|OSCR|20250714|12:32:09.981309|S|1|14.84|0|1
C|OSCR|20250714|12:33:27.900775|S|50|14.83|0|50
C|OSCR|20250714|12:34:05.285695|S|100|14.83|0|100
C|OSCR|20250714|12:35:30.541952|S|100|14.86|0|100
C|OSCR|20250714|12:35:30.563183|S|100|14.86|0|100
C|OSCR|20250714|12:35:35.250991|S|1|14.86|0|1
C|OSCR|20250714|12:35:35.251247|S|89|14.86|0|89
C|OSCR|20250714|12:38:00.677323|S|100|14.88|0|100
C|OSCR|20250714|12:38:55.053016|S|40|14.87|0|40
C|OSCR|20250714|12:40:00.456503|S|11|14.86|0|11
C|OSCR|20250714|12:40:00.480365|S|53|14.86|0|53
C|OSCR|20250714|12:41:27.183411|S|28|14.88|0|28
C|OSCR|20250714|12:41:49.627145|S|2|14.875|0|2
C|OSCR|20250714|12:41:57.587444|S|90|14.865|0|90
C|OSCR|20250714|12:44:33.611887|E|100|14.88|0|100
C|OSCR|20250714|12:44:50.005502|S|20|14.89|0|20
C|OSCR|20250714|12:44:50.005502|S|100|14.89|0|100
C|OSCR|20250714|12:44:53.987859|E|100|14.88|0|100
C|OSCR|20250714|12:45:24.045576|S|20|14.91|0|20
C|OSCR|20250714|12:45:24.045577|S|5|14.91|0|5
C|OSCR|20250714|12:45:24.049135|S|2|14.915|0|2
C|OSCR|20250714|12:45:33.180585|S|100|14.925|0|100
C|OSCR|20250714|12:46:00.910875|S|100|14.94|0|100
C|OSCR|20250714|12:46:38.938889|S|5|14.965|0|5
C|OSCR|20250714|12:46:38.938903|S|5|14.965|0|5
C|OSCR|20250714|12:46:38.938959|S|100|14.965|0|100
C|OSCR|20250714|12:46:38.939022|S|4|14.97|0|4
C|OSCR|20250714|12:46:38.939035|S|4|14.97|0|4
C|OSCR|20250714|12:46:38.939413|S|2|14.97|0|2
C|OSCR|20250714|12:46:38.939425|S|2|14.97|0|2
C|OSCR|20250714|12:46:38.939642|S|2|14.97|0|2
C|OSCR|20250714|12:46:38.939649|S|2|14.97|0|2
C|OSCR|20250714|12:46:38.939812|S|2|14.97|0|2
C|OSCR|20250714|12:46:38.939819|S|2|14.97|0|2
C|OSCR|20250714|12:46:49.189911|S|48|14.965|0|48
C|OSCR|20250714|12:47:08.557098|S|64|14.995|0|64
C|OSCR|20250714|12:47:17.857341|S|100|15|0|100
C|OSCR|20250714|12:47:17.857444|S|110|14.995|0|110
C|OSCR|20250714|12:47:17.862037|S|100|14.99|0|100
C|OSCR|20250714|12:47:22.540797|S|100|14.96|0|100
C|OSCR|20250714|12:47:36.430687|S|100|14.93|0|100
C|OSCR|20250714|12:47:51.814682|S|5|14.915|0|5
C|OSCR|20250714|12:47:52.586652|S|100|14.915|0|100
C|OSCR|20250714|12:47:52.586973|S|10|14.915|0|10
C|OSCR|20250714|12:48:08.651424|S|100|14.92|0|100
C|OSCR|20250714|12:48:08.651424|S|100|14.92|0|100
C|OSCR|20250714|12:50:50.730466|S|100|14.99|0|100
C|OSCR|20250714|12:51:06.369448|S|90|14.99|0|90
C|OSCR|20250714|12:52:03.314146|S|3|14.955|0|3
C|OSCR|20250714|12:53:06.649055|S|100|14.955|0|100
C|OSCR|20250714|12:53:08.037654|S|100|14.96|0|100
C|OSCR|20250714|12:53:19.728883|S|1|14.94|0|1
C|OSCR|20250714|12:53:19.729207|S|15|14.94|0|15
C|OSCR|20250714|12:53:19.729601|S|1|14.94|0|1
C|OSCR|20250714|12:53:19.729938|S|1|14.94|0|1
C|OSCR|20250714|12:53:19.730288|S|1|14.94|0|1
C|OSCR|20250714|12:53:20.005385|S|47|14.94|0|47
C|OSCR|20250714|12:53:20.005385|S|100|14.94|0|100
C|OSCR|20250714|12:53:51.925941|S|5|14.96|0|5
C|OSCR|20250714|12:54:15.311926|S|15|14.97|0|15
C|OSCR|20250714|12:56:15.649780|S|100|14.96|0|100
C|OSCR|20250714|12:56:15.649781|S|47|14.96|0|47
C|OSCR|20250714|12:57:09.586888|S|100|14.945|0|100
C|OSCR|20250714|12:57:09.586899|S|10|14.945|0|10
C|OSCR|20250714|12:57:17.319489|S|95|14.915|0|95
C|OSCR|20250714|12:57:17.319778|S|97|14.92|0|97
C|OSCR|20250714|12:57:17.320183|S|9|14.92|0|9
C|OSCR|20250714|12:57:17.320749|S|4|14.92|0|4
C|OSCR|20250714|12:57:17.321044|S|15|14.92|0|15
C|OSCR|20250714|12:57:17.321262|S|1|14.92|0|1
C|OSCR|20250714|12:57:18.596713|S|100|14.91|0|100
C|OSCR|20250714|12:57:18.596723|S|10|14.91|0|10
C|OSCR|20250714|12:57:38.696770|S|5|14.905|0|5
C|OSCR|20250714|12:58:48.726033|S|100|14.88|0|100
C|OSCR|20250714|12:58:48.726033|S|100|14.88|0|100
C|OSCR|20250714|12:58:48.743193|S|1|14.88|0|1
C|OSCR|20250714|12:59:13.279840|S|1|14.88|0|1
C|OSCR|20250714|12:59:13.279840|S|3|14.88|0|3
C|OSCR|20250714|12:59:31.902267|S|3|14.845|0|3
C|OSCR|20250714|12:59:45.075142|S|6|14.865|0|6
C|OSCR|20250714|12:59:53.134242|S|3|14.855|0|3
C|OSCR|20250714|13:01:34.891771|S|2|14.87|0|2
C|OSCR|20250714|13:02:13.111414|S|1|14.88|0|1
C|OSCR|20250714|13:02:15.287653|S|99|14.88|0|99
C|OSCR|20250714|13:03:05.452424|S|100|14.87|0|100
C|OSCR|20250714|13:03:05.452424|S|60|14.87|0|60
C|OSCR|20250714|13:04:51.871672|S|100|14.87|0|100
C|OSCR|20250714|13:07:45.238650|S|100|14.89|0|100
C|OSCR|20250714|13:10:49.337371|S|1|14.96|0|1
C|OSCR|20250714|13:10:49.337380|S|1|14.96|0|1
C|OSCR|20250714|13:10:58.442530|S|100|14.97|0|100
C|OSCR|20250714|13:11:00.273915|S|100|14.97|0|100
C|OSCR|20250714|13:11:10.628311|S|3|14.975|0|3
C|OSCR|20250714|13:11:10.628347|S|3|14.975|0|3
C|OSCR|20250714|13:11:10.628350|S|100|14.975|0|100
C|OSCR|20250714|13:11:10.628369|S|4|14.975|0|4
C|OSCR|20250714|13:11:12.385809|S|1|15|0|1
C|OSCR|20250714|13:11:12.385817|S|1|15|0|1
C|OSCR|20250714|13:11:12.386069|S|100|15.01|0|100
C|OSCR|20250714|13:11:15.161989|S|20|15|0|20
C|OSCR|20250714|13:11:15.161989|S|110|14.995|0|110
C|OSCR|20250714|13:11:15.162034|S|6|15|0|6
C|OSCR|20250714|13:11:18.003953|S|4|15|0|4
C|OSCR|20250714|13:11:18.003953|S|100|15|0|100
C|OSCR|20250714|13:11:21.467483|S|5|14.995|0|5
C|OSCR|20250714|13:11:21.467490|S|5|14.995|0|5
C|OSCR|20250714|13:11:24.556823|S|4|15|0|4
C|OSCR|20250714|13:11:24.557042|S|3|15|0|3
C|OSCR|20250714|13:11:24.557048|S|3|15|0|3
C|OSCR|20250714|13:11:27.428496|S|4|15|0|4
C|OSCR|20250714|13:11:33.760884|S|96|15.005|0|96
C|OSCR|20250714|13:11:33.760966|S|14|15.005|0|14
C|OSCR|20250714|13:11:38.709086|S|96|15.005|0|96
C|OSCR|20250714|13:11:38.709549|S|96|15.01|0|96
C|OSCR|20250714|13:11:44.848379|S|100|15.015|0|100
C|OSCR|20250714|13:11:44.848930|S|100|15.02|0|100
C|OSCR|20250714|13:12:01.744633|S|100|14.985|0|100
C|OSCR|20250714|13:12:01.744691|S|10|14.985|0|10
C|OSCR|20250714|13:12:21.619362|S|4|15|0|4
C|OSCR|20250714|13:12:21.619384|S|4|15|0|4
C|OSCR|20250714|13:12:47.615482|S|2|15.005|0|2
C|OSCR|20250714|13:12:47.615498|S|2|15.005|0|2
C|OSCR|20250714|13:12:47.615547|S|106|15.005|0|106
C|OSCR|20250714|13:13:03.343664|S|110|15.025|0|110
C|OSCR|20250714|13:13:09.782866|S|100|15.03|0|100
C|OSCR|20250714|13:13:09.782866|S|100|15.03|0|100
C|OSCR|20250714|13:15:11.837119|S|27|15|0|27
C|OSCR|20250714|13:15:11.837120|S|100|15|0|100
C|OSCR|20250714|13:15:19.029223|S|2|14.995|0|2
C|OSCR|20250714|13:15:19.029291|S|108|14.995|0|108
C|OSCR|20250714|13:15:38.638141|S|100|15.02|0|100
C|OSCR|20250714|13:15:38.638266|S|100|15.02|0|100
C|OSCR|20250714|13:17:22.578534|S|100|15.015|0|100
C|OSCR|20250714|13:17:26.266820|S|100|15.02|0|100
C|OSCR|20250714|13:17:26.266820|S|100|15.02|0|100
C|OSCR|20250714|13:17:29.520860|S|100|15.02|0|100
C|OSCR|20250714|13:17:42.613257|S|100|15.03|0|100
C|OSCR|20250714|13:17:42.757271|S|8|15.03|0|8
C|OSCR|20250714|13:18:12.723183|S|100|15.02|0|100
C|OSCR|20250714|13:18:12.723183|S|100|15.02|0|100
C|OSCR|20250714|13:18:19.384194|S|83|15.02|0|83
C|OSCR|20250714|13:18:24.260802|S|6|15.02|0|6
C|OSCR|20250714|13:18:24.866924|S|94|15.02|0|94
C|OSCR|20250714|13:18:24.866924|S|100|15.02|0|100
C|OSCR|20250714|13:18:53.413086|S|90|15.03|0|90
C|OSCR|20250714|13:18:53.413086|S|110|15.025|0|110
C|OSCR|20250714|13:18:56.906341|S|70|15.03|0|70
C|OSCR|20250714|13:19:03.760523|S|32|15.06|0|32
C|OSCR|20250714|13:19:09.738603|S|100|15.06|0|100
C|OSCR|20250714|13:19:09.738603|S|100|15.05|0|100
C|OSCR|20250714|13:19:09.747238|S|100|15.06|0|100
C|OSCR|20250714|13:19:09.751202|S|100|15.06|0|100
C|OSCR|20250714|13:19:09.785822|S|100|15.06|0|100
C|OSCR|20250714|13:19:13.425694|S|6|15.055|0|6
C|OSCR|20250714|13:19:13.425713|S|6|15.055|0|6
C|OSCR|20250714|13:19:14.639808|S|8|15.055|0|8
C|OSCR|20250714|13:19:14.640123|S|4|15.055|0|4
C|OSCR|20250714|13:19:14.640145|S|86|15.055|0|86
C|OSCR|20250714|13:19:20.091646|S|3|15.045|0|3
C|OSCR|20250714|13:19:20.091647|S|3|15.045|0|3
C|OSCR|20250714|13:19:20.091688|S|100|15.045|0|100
C|OSCR|20250714|13:19:20.091690|S|4|15.045|0|4
C|OSCR|20250714|13:19:20.110462|S|48|15.05|0|48
C|OSCR|20250714|13:19:20.110590|S|110|15.05|0|110
C|OSCR|20250714|13:19:20.150806|S|2|15.05|0|2
C|OSCR|20250714|13:19:20.150813|S|2|15.05|0|2
C|OSCR|20250714|13:19:20.150908|S|24|15.045|0|24
C|OSCR|20250714|13:19:20.150939|S|84|15.045|0|84
C|OSCR|20250714|13:19:20.150939|S|1|15.045|0|1
C|OSCR|20250714|13:19:20.150939|S|1|15.045|0|1
C|OSCR|20250714|13:19:20.152418|S|1|15.05|0|1
C|OSCR|20250714|13:19:20.152424|S|1|15.05|0|1
C|OSCR|20250714|13:19:20.152483|S|98|15.05|0|98
C|OSCR|20250714|13:19:20.291517|S|75|15.05|0|75
C|OSCR|20250714|13:19:29.848311|S|74|15.03|0|74
C|OSCR|20250714|13:19:29.848312|S|26|15.03|0|26
C|OSCR|20250714|13:19:36.595010|S|66|15.03|0|66
C|OSCR|20250714|13:19:50.280322|S|100|15.035|0|100
C|OSCR|20250714|13:19:52.107466|S|100|15.04|0|100
C|OSCR|20250714|13:20:11.300979|S|100|15.045|0|100
C|OSCR|20250714|13:20:11.301041|S|10|15.045|0|10
C|OSCR|20250714|13:20:12.533001|S|100|15.055|0|100
C|OSCR|20250714|13:20:12.533013|S|10|15.055|0|10
C|OSCR|20250714|13:20:16.357254|S|95|15.06|0|95
C|OSCR|20250714|13:20:23.242137|S|100|15.06|0|100
C|OSCR|20250714|13:20:23.548729|S|23|15.055|0|23
C|OSCR|20250714|13:20:33.931059|S|23|15.06|0|23
C|OSCR|20250714|13:20:48.672865|S|100|15.06|0|100
C|OSCR|20250714|13:20:48.672866|S|30|15.06|0|30
C|OSCR|20250714|13:21:08.713409|S|100|15.06|0|100
C|OSCR|20250714|13:21:46.243123|S|51|15.035|0|51
C|OSCR|20250714|13:22:02.353171|S|100|15.035|0|100
C|OSCR|20250714|13:22:02.353172|S|10|15.035|0|10
C|OSCR|20250714|13:22:02.374973|S|59|15.05|0|59
C|OSCR|20250714|13:22:28.987817|S|1|15.06|0|1
C|OSCR|20250714|13:22:28.987830|S|1|15.06|0|1
C|OSCR|20250714|13:22:53.561614|S|100|15.065|0|100
C|OSCR|20250714|13:22:55.564507|S|100|15.05|0|100
C|OSCR|20250714|13:23:16.792247|S|100|15.055|0|100
C|OSCR|20250714|13:23:29.875077|S|100|15.085|0|100
C|OSCR|20250714|13:23:35.937600|S|110|15.085|0|110
C|OSCR|20250714|13:23:36.978865|S|100|15.08|0|100
C|OSCR|20250714|13:23:39.185907|S|78|15.08|0|78
C|OSCR|20250714|13:23:39.185907|S|100|15.08|0|100
C|OSCR|20250714|13:23:42.241587|S|110|15.065|0|110
C|OSCR|20250714|13:23:42.241588|S|90|15.07|0|90
C|OSCR|20250714|13:23:51.427571|S|80|15.07|0|80
C|OSCR|20250714|13:23:51.427571|S|10|15.07|0|10
C|OSCR|20250714|13:23:51.427571|S|110|15.065|0|110
C|OSCR|20250714|13:23:54.219932|S|10|15.07|0|10
C|OSCR|20250714|13:23:54.219932|S|70|15.07|0|70
C|OSCR|20250714|13:23:54.219932|S|110|15.065|0|110
C|OSCR|20250714|13:23:58.033853|S|100|15.065|0|100
C|OSCR|20250714|13:24:01.261631|S|100|15.065|0|100
C|OSCR|20250714|13:24:05.086780|S|100|15.07|0|100
C|OSCR|20250714|13:24:08.006853|S|100|15.06|0|100
C|OSCR|20250714|13:24:08.006853|S|60|15.06|0|60
C|OSCR|20250714|13:24:10.089834|S|40|15.06|0|40
C|OSCR|20250714|13:24:14.791660|S|100|15.07|0|100
C|OSCR|20250714|13:24:18.239769|S|100|15.07|0|100
C|OSCR|20250714|13:24:18.239769|S|100|15.07|0|100
C|OSCR|20250714|13:24:51.538731|S|60|15.05|0|60
C|OSCR|20250714|13:28:16.625093|S|100|15.005|0|100
C|OSCR|20250714|13:28:20.122606|S|100|15.005|0|100
C|OSCR|20250714|13:28:20.123623|S|33|15.01|0|33
C|OSCR|20250714|13:28:21.433830|S|84|15.005|0|84
C|OSCR|20250714|13:28:52.432388|S|13|15.015|0|13
C|OSCR|20250714|13:29:56.875769|S|74|15.025|0|74
C|OSCR|20250714|13:30:05.954438|S|100|15.03|0|100
C|OSCR|20250714|13:31:20.770605|S|35|15.035|0|35
C|OSCR|20250714|13:31:20.770777|S|75|15.035|0|75
C|OSCR|20250714|13:31:52.464599|S|100|15.01|0|100
C|OSCR|20250714|13:33:03.487489|S|100|15.02|0|100
C|OSCR|20250714|13:33:07.239132|S|17|15.025|0|17
C|OSCR|20250714|13:33:07.239193|S|17|15.025|0|17
C|OSCR|20250714|13:33:07.239202|S|76|15.025|0|76
C|OSCR|20250714|13:33:09.908011|S|17|15.025|0|17
C|OSCR|20250714|13:33:54.216313|S|100|15.015|0|100
C|OSCR|20250714|13:33:56.382460|S|100|15.015|0|100
C|OSCR|20250714|13:35:02.622312|S|100|15.02|0|100
C|OSCR|20250714|13:35:47.499790|S|82|15.06|0|82
C|OSCR|20250714|13:36:03.317096|S|60|15.05|0|60
C|OSCR|20250714|13:36:40.977171|S|32|15.05|0|32
C|OSCR|20250714|13:36:40.977172|S|9|15.05|0|9
C|OSCR|20250714|13:36:50.384526|S|100|15.045|0|100
C|OSCR|20250714|13:38:10.835128|S|100|15.035|0|100
C|OSCR|20250714|13:39:19.756376|S|20|15.01|0|20
C|OSCR|20250714|13:40:08.970788|S|110|15|0|110
C|OSCR|20250714|13:43:14.479718|S|100|14.95|0|100
C|OSCR|20250714|13:44:50.007493|S|100|14.96|0|100
C|OSCR|20250714|13:44:50.007493|S|100|14.96|0|100
C|OSCR|20250714|13:45:03.604837|S|19|14.955|0|19
C|OSCR|20250714|13:45:03.604900|S|91|14.955|0|91
C|OSCR|20250714|13:46:12.665117|S|31|14.95|0|31
C|OSCR|20250714|13:47:23.368910|S|100|14.955|0|100
C|OSCR|20250714|13:49:54.724486|S|100|14.955|0|100
C|OSCR|20250714|13:50:41.710264|S|13|14.965|0|13
C|OSCR|20250714|13:50:41.710329|S|107|14.965|0|107
C|OSCR|20250714|13:50:55.702703|S|100|14.97|0|100
C|OSCR|20250714|13:52:18.295989|S|8|14.98|0|8
C|OSCR|20250714|13:53:24.714542|S|100|14.97|0|100
C|OSCR|20250714|13:53:24.714542|S|100|14.97|0|100
C|OSCR|20250714|13:53:27.895702|S|8|14.97|0|8
C|OSCR|20250714|13:54:24.731500|S|25|14.94|0|25
C|OSCR|20250714|13:54:52.415014|S|8|14.94|0|8
C|OSCR|20250714|13:55:42.579119|S|1|14.94|0|1
C|OSCR|20250714|13:57:14.355672|S|100|14.93|0|100
C|OSCR|20250714|13:57:14.355673|S|97|14.93|0|97
C|OSCR|20250714|13:57:14.749199|S|3|14.93|0|3
C|OSCR|20250714|13:57:14.749199|S|97|14.93|0|97
C|OSCR|20250714|13:57:14.749199|S|100|14.93|0|100
C|OSCR|20250714|13:58:48.948274|S|95|14.935|0|95
C|OSCR|20250714|13:58:55.234639|S|3|14.935|0|3
C|OSCR|20250714|14:00:24.988129|S|120|14.935|0|120
C|OSCR|20250714|14:00:27.147144|S|4|14.935|0|4
C|OSCR|20250714|14:00:43.362058|S|100|14.935|0|100
C|OSCR|20250714|14:02:16.655042|S|10|14.94|0|10
C|OSCR|20250714|14:02:17.272759|S|2|14.94|0|2
C|OSCR|20250714|14:03:02.076795|S|5|14.95|0|5
C|OSCR|20250714|14:05:22.700056|S|1|14.945|0|1
C|OSCR|20250714|14:05:24.828756|S|100|14.945|0|100
C|OSCR|20250714|14:06:00.836053|S|9|14.94|0|9
C|OSCR|20250714|14:06:00.836321|S|91|14.94|0|91
C|OSCR|20250714|14:06:23.758258|S|1|14.895|0|1
C|OSCR|20250714|14:06:48.411922|S|100|14.89|0|100
C|OSCR|20250714|14:06:48.411922|S|90|14.89|0|90
C|OSCR|20250714|14:06:49.050517|S|100|14.885|0|100
C|OSCR|20250714|14:07:14.205295|S|100|14.9|0|100
C|OSCR|20250714|14:07:49.136785|S|29|14.905|0|29
C|OSCR|20250714|14:07:57.578586|S|9|14.9|0|9
C|OSCR|20250714|14:07:57.578586|S|120|14.905|0|120
C|OSCR|20250714|14:08:08.381176|S|100|14.89|0|100
C|OSCR|20250714|14:08:08.381176|S|20|14.89|0|20
C|OSCR|20250714|14:08:23.028635|S|100|14.895|0|100
C|OSCR|20250714|14:09:24.140996|S|100|14.88|0|100
C|OSCR|20250714|14:09:35.229102|S|99|14.89|0|99
C|OSCR|20250714|14:09:35.229820|S|100|14.89|0|100
C|OSCR|20250714|14:09:35.229820|S|100|14.89|0|100
C|OSCR|20250714|14:10:13.712281|S|100|14.91|0|100
C|OSCR|20250714|14:12:36.538169|S|100|14.905|0|100
C|OSCR|20250714|14:13:26.244472|S|100|14.885|0|100
C|OSCR|20250714|14:13:26.244538|S|20|14.885|0|20
C|OSCR|20250714|14:13:38.355634|S|58|14.88|0|58
C|OSCR|20250714|14:14:53.342228|S|103|14.885|0|103
C|OSCR|20250714|14:16:11.726193|S|100|14.885|0|100
C|OSCR|20250714|14:16:26.152798|S|100|14.9|0|100
C|OSCR|20250714|14:16:27.156439|S|100|14.905|0|100
C|OSCR|20250714|14:16:47.089813|S|3|14.9|0|3
C|OSCR|20250714|14:17:02.335407|S|100|14.9|0|100
C|OSCR|20250714|14:18:19.575869|S|50|14.9|0|50
C|OSCR|20250714|14:18:19.575869|S|50|14.9|0|50
C|OSCR|20250714|14:18:19.575870|S|100|14.9|0|100
C|OSCR|20250714|14:19:35.820559|S|5|14.9|0|5
C|OSCR|20250714|14:21:13.524838|S|100|14.9|0|100
C|OSCR|20250714|14:22:49.576914|S|1|14.92|0|1
C|OSCR|20250714|14:24:57.851740|S|100|14.885|0|100
C|OSCR|20250714|14:25:01.190760|S|100|14.88|0|100
C|OSCR|20250714|14:25:01.190760|S|100|14.88|0|100
C|OSCR|20250714|14:25:01.190893|S|100|14.88|0|100
C|OSCR|20250714|14:25:01.227333|S|5|14.885|0|5
C|OSCR|20250714|14:25:05.390999|S|98|14.89|0|98
C|OSCR|20250714|14:25:05.390999|S|100|14.89|0|100
C|OSCR|20250714|14:25:55.030845|S|10|14.875|0|10
C|OSCR|20250714|14:25:55.435814|S|110|14.875|0|110
C|OSCR|20250714|14:25:55.435814|S|90|14.88|0|90
C|OSCR|20250714|14:26:03.458554|S|12|14.87|0|12
C|OSCR|20250714|14:26:17.360835|S|1|14.86|0|1
C|OSCR|20250714|14:26:17.360836|S|6|14.86|0|6
C|OSCR|20250714|14:26:17.360836|S|93|14.86|0|93
C|OSCR|20250714|14:26:52.374084|S|4|14.86|0|4
C|OSCR|20250714|14:27:31.245674|S|100|14.865|0|100
C|OSCR|20250714|14:27:35.112557|S|20|14.865|0|20
C|OSCR|20250714|14:27:35.112557|S|80|14.86|0|80
C|OSCR|20250714|14:27:43.999109|S|4|14.865|0|4
C|OSCR|20250714|14:28:32.561614|S|100|14.865|0|100
C|OSCR|20250714|14:28:32.735567|S|20|14.865|0|20
C|OSCR|20250714|14:28:43.238908|S|100|14.86|0|100
C|OSCR|20250714|14:28:43.241809|S|100|14.86|0|100
C|OSCR|20250714|14:29:14.864694|S|3|14.84|0|3
C|OSCR|20250714|14:29:45.222061|S|83|14.845|0|83
C|OSCR|20250714|14:29:47.062209|S|100|14.845|0|100
C|OSCR|20250714|14:30:17.210919|S|49|14.845|0|49
C|OSCR|20250714|14:30:18.129364|S|75|14.845|0|75
C|OSCR|20250714|14:30:18.130161|S|75|14.85|0|75
C|OSCR|20250714|14:30:25.293347|S|14|14.85|0|14
C|OSCR|20250714|14:30:25.293348|S|14|14.85|0|14
C|OSCR|20250714|14:30:39.417389|S|100|14.835|0|100
C|OSCR|20250714|14:30:39.437262|S|200|14.835|0|200
C|OSCR|20250714|14:30:45.182605|S|100|14.835|0|100
C|OSCR|20250714|14:31:00.799926|S|53|14.84|0|53
C|OSCR|20250714|14:32:01.592927|S|120|14.865|0|120
C|OSCR|20250714|14:32:01.592927|S|13|14.87|0|13
C|OSCR|20250714|14:32:53.263484|S|100|14.83|0|100
C|OSCR|20250714|14:33:01.082370|S|16|14.83|0|16
C|OSCR|20250714|14:33:01.082980|S|5|14.83|0|5
C|OSCR|20250714|14:33:15.531774|S|100|14.81|0|100
C|OSCR|20250714|14:33:46.500501|S|9|14.805|0|9
C|OSCR|20250714|14:34:30.659728|S|7|14.815|0|7
C|OSCR|20250714|14:34:53.902528|S|100|14.81|0|100
C|OSCR|20250714|14:36:44.338335|S|100|14.82|0|100
C|OSCR|20250714|14:36:44.338335|S|100|14.815|0|100
C|OSCR|20250714|14:37:00.838695|S|100|14.82|0|100
C|OSCR|20250714|14:37:00.838928|S|100|14.82|0|100
C|OSCR|20250714|14:37:07.283875|S|84|14.84|0|84
C|OSCR|20250714|14:37:07.283876|S|16|14.84|0|16
C|OSCR|20250714|14:39:05.303495|S|100|14.845|0|100
C|OSCR|20250714|14:39:05.303668|S|20|14.845|0|20
C|OSCR|20250714|14:39:19.138074|S|120|14.84|0|120
C|OSCR|20250714|14:39:31.392289|S|37|14.835|0|37
C|OSCR|20250714|14:39:39.118455|S|100|14.83|0|100
C|OSCR|20250714|14:40:21.577146|S|27|14.85|0|27
C|OSCR|20250714|14:40:29.096362|S|100|14.85|0|100
C|OSCR|20250714|14:41:34.661407|S|100|14.855|0|100
C|OSCR|20250714|14:42:53.740322|S|100|14.805|0|100
C|OSCR|20250714|14:43:26.988677|S|80|14.82|0|80
C|OSCR|20250714|14:43:26.988677|S|120|14.815|0|120
C|OSCR|20250714|14:46:08.288493|S|80|14.81|0|80
C|OSCR|20250714|14:46:08.288493|S|120|14.805|0|120
C|OSCR|20250714|14:46:27.193327|S|3|14.805|0|3
C|OSCR|20250714|14:46:28.185857|S|81|14.805|0|81
C|OSCR|20250714|14:47:18.406253|S|65|14.81|0|65
C|OSCR|20250714|14:47:18.406253|S|120|14.805|0|120
C|OSCR|20250714|14:47:18.406253|S|15|14.81|0|15
C|OSCR|20250714|14:48:25.234715|S|100|14.8|0|100
C|OSCR|20250714|14:48:57.535210|S|75|14.8|0|75
C|OSCR|20250714|14:49:24.493633|S|57|14.805|0|57
C|OSCR|20250714|14:49:24.926897|S|100|14.8|0|100
C|OSCR|20250714|14:49:28.522973|S|10|14.805|0|10
C|OSCR|20250714|14:49:52.044236|S|80|14.805|0|80
C|OSCR|20250714|14:49:52.316938|S|120|14.805|0|120
C|OSCR|20250714|14:49:58.197885|S|12|14.81|0|12
C|OSCR|20250714|14:50:00.257293|S|100|14.8|0|100
C|OSCR|20250714|14:50:14.143096|S|6|14.81|0|6
C|OSCR|20250714|14:50:19.562609|S|94|14.81|0|94
C|OSCR|20250714|14:50:19.562609|S|6|14.81|0|6
C|OSCR|20250714|14:50:33.484424|S|100|14.8|0|100
C|OSCR|20250714|14:50:38.159658|S|58|14.81|0|58
C|OSCR|20250714|14:50:38.160464|S|2|14.81|0|2
C|OSCR|20250714|14:51:10.089419|S|77|14.805|0|77
C|OSCR|20250714|14:51:10.091571|S|100|14.8|0|100
C|OSCR|20250714|14:51:13.409402|S|64|14.805|0|64
C|OSCR|20250714|14:51:13.410192|S|100|14.805|0|100
C|OSCR|20250714|14:51:13.410955|S|28|14.805|0|28
C|OSCR|20250714|14:52:02.887438|S|2|14.78|0|2
C|OSCR|20250714|14:52:02.887696|S|2|14.78|0|2
C|OSCR|20250714|14:52:02.887921|S|7|14.78|0|7
C|OSCR|20250714|14:52:03.032035|S|70|14.755|0|70
C|OSCR|20250714|14:52:03.032071|S|50|14.755|0|50
C|OSCR|20250714|14:52:03.094314|S|120|14.765|0|120
C|OSCR|20250714|14:52:03.094314|S|25|14.76|0|25
C|OSCR|20250714|14:52:04.660545|S|2|14.775|0|2
C|OSCR|20250714|14:52:04.660551|S|2|14.775|0|2
C|OSCR|20250714|14:52:08.131102|S|100|14.78|0|100
C|OSCR|20250714|14:52:42.614411|S|70|14.78|0|70
C|OSCR|20250714|14:52:42.615171|S|39|14.78|0|39
C|OSCR|20250714|14:53:21.445426|S|100|14.78|0|100
C|OSCR|20250714|14:53:38.483648|S|17|14.775|0|17
C|OSCR|20250714|14:53:59.608129|S|100|14.76|0|100
C|OSCR|20250714|14:54:00.793557|S|100|14.76|0|100
C|OSCR|20250714|14:54:08.430832|S|5|14.77|0|5
C|OSCR|20250714|14:54:10.322822|S|30|14.76|0|30
C|OSCR|20250714|14:54:10.322823|S|70|14.76|0|70
C|OSCR|20250714|14:54:55.695992|S|32|14.75|0|32
C|OSCR|20250714|14:55:11.048512|S|100|14.76|0|100
C|OSCR|20250714|14:55:11.048512|S|100|14.76|0|100
C|OSCR|20250714|14:55:11.048601|S|1|14.76|0|1
C|OSCR|20250714|14:55:17.277323|S|100|14.75|0|100
C|OSCR|20250714|14:55:51.481229|S|100|14.75|0|100
C|OSCR|20250714|14:55:54.800252|S|50|14.75|0|50
C|OSCR|20250714|14:55:57.418987|S|5|14.75|0|5
C|OSCR|20250714|14:55:58.089454|S|1|14.75|0|1
C|OSCR|20250714|14:55:58.301284|S|30|14.755|0|30
C|OSCR|20250714|14:56:02.785842|S|80|14.76|0|80
C|OSCR|20250714|14:56:02.785842|S|120|14.755|0|120
C|OSCR|20250714|14:56:03.106381|S|76|14.755|0|76
C|OSCR|20250714|14:56:23.185928|S|120|14.755|0|120
C|OSCR|20250714|14:56:23.185929|S|62|14.76|0|62
C|OSCR|20250714|14:56:23.185929|S|102|14.76|0|102
C|OSCR|20250714|14:56:23.186940|S|78|14.75|0|78
C|OSCR|20250714|14:56:23.187779|S|22|14.75|0|22
C|OSCR|20250714|14:56:23.187779|S|75|14.75|0|75
C|OSCR|20250714|14:56:23.187854|S|30|14.76|0|30
C|OSCR|20250714|14:56:23.187985|S|61|14.75|0|61
C|OSCR|20250714|14:56:23.188136|S|17|14.76|0|17
C|OSCR|20250714|14:57:12.214982|S|5|14.72|0|5
C|OSCR|20250714|14:57:13.994554|S|100|14.73|0|100
C|OSCR|20250714|14:57:15.225232|S|2|14.73|0|2
C|OSCR|20250714|14:57:15.256363|S|98|14.73|0|98
C|OSCR|20250714|14:57:32.540426|S|42|14.72|0|42
C|OSCR|20250714|14:57:32.540426|S|58|14.72|0|58
C|OSCR|20250714|14:57:40.617237|S|44|14.73|0|44
C|OSCR|20250714|14:58:08.459259|S|100|14.75|0|100
C|OSCR|20250714|14:58:08.459260|S|100|14.75|0|100
C|OSCR|20250714|14:58:12.070240|S|100|14.74|0|100
C|OSCR|20250714|14:58:12.071725|S|100|14.74|0|100
C|OSCR|20250714|14:58:23.559248|S|120|14.715|0|120
C|OSCR|20250714|14:58:23.562372|S|100|14.7|0|100
C|OSCR|20250714|14:58:23.562372|S|100|14.7|0|100
C|OSCR|20250714|14:58:23.702069|S|100|14.69|0|100
C|OSCR|20250714|14:58:23.702069|S|100|14.69|0|100
C|OSCR|20250714|14:58:28.041790|S|12|14.7|0|12
C|OSCR|20250714|14:58:34.307199|S|100|14.69|0|100
C|OSCR|20250714|14:58:34.307199|S|100|14.69|0|100
C|OSCR|20250714|14:58:43.259899|S|2|14.68|0|2
C|OSCR|20250714|14:58:43.259928|S|98|14.68|0|98
C|OSCR|20250714|14:59:03.820320|S|50|14.665|0|50
C|OSCR|20250714|14:59:04.387431|S|120|14.655|0|120
C|OSCR|20250714|14:59:06.037079|S|100|14.66|0|100
C|OSCR|20250714|15:00:43.685312|S|120|14.755|0|120
C|OSCR|20250714|15:00:44.235185|S|100|14.785|0|100
C|OSCR|20250714|15:00:44.646138|S|2|14.77|0|2
C|OSCR|20250714|15:00:44.646507|S|2|14.77|0|2
C|OSCR|20250714|15:00:44.646507|S|98|14.77|0|98
C|OSCR|20250714|15:00:44.810845|S|100|14.77|0|100
C|OSCR|20250714|15:00:44.810845|S|100|14.77|0|100
C|OSCR|20250714|15:00:47.719371|S|100|14.77|0|100
C|OSCR|20250714|15:00:47.721292|S|200|14.775|0|200
C|OSCR|20250714|15:00:47.721354|S|100|14.775|0|100
C|OSCR|20250714|15:00:47.721366|S|10|14.775|0|10
C|OSCR|20250714|15:00:47.728726|S|50|14.77|0|50
C|OSCR|20250714|15:00:58.134071|S|100|14.77|0|100
C|OSCR|20250714|15:01:03.045701|S|4|14.775|0|4
C|OSCR|20250714|15:01:08.319151|S|27|14.775|0|27
C|OSCR|20250714|15:01:25.388604|S|100|14.78|0|100
C|OSCR|20250714|15:02:04.871881|S|100|14.79|0|100
C|OSCR|20250714|15:02:06.221398|S|50|14.795|0|50
C|OSCR|20250714|15:03:02.812488|S|2|14.79|0|2
C|OSCR|20250714|15:03:16.454868|S|87|14.78|0|87
C|OSCR|20250714|15:03:34.241698|S|26|14.775|0|26
C|OSCR|20250714|15:03:34.241768|S|104|14.775|0|104
C|OSCR|20250714|15:04:44.981604|S|100|14.77|0|100
C|OSCR|20250714|15:04:51.970481|S|12|14.765|0|12
C|OSCR|20250714|15:05:12.913128|S|2|14.74|0|2
C|OSCR|20250714|15:05:12.913145|S|2|14.74|0|2
C|OSCR|20250714|15:05:12.913146|S|96|14.74|0|96
C|OSCR|20250714|15:05:24.097826|S|4|14.78|0|4
C|OSCR|20250714|15:07:43.594651|S|43|14.79|0|43
C|OSCR|20250714|15:07:43.594652|S|100|14.79|0|100
C|OSCR|20250714|15:08:15.596477|S|100|14.78|0|100
C|OSCR|20250714|15:08:34.911626|S|100|14.78|0|100
C|OSCR|20250714|15:10:10.186062|S|100|14.77|0|100
C|OSCR|20250714|15:12:35.273662|S|27|14.75|0|27
C|OSCR|20250714|15:12:35.273662|S|53|14.75|0|53
C|OSCR|20250714|15:12:35.273662|S|20|14.75|0|20
C|OSCR|20250714|15:13:30.409594|S|100|14.745|0|100
C|OSCR|20250714|15:13:42.342646|S|100|14.735|0|100
C|OSCR|20250714|15:14:21.019278|S|6|14.74|0|6
C|OSCR|20250714|15:14:26.233191|S|6|14.74|0|6
C|OSCR|20250714|15:14:46.395769|S|100|14.74|0|100
C|OSCR|20250714|15:14:50.161680|S|1|14.74|0|1
C|OSCR|20250714|15:14:51.617798|S|3|14.74|0|3
C|OSCR|20250714|15:14:54.783995|S|4|14.74|0|4
C|OSCR|20250714|15:15:27.502852|S|100|14.75|0|100
C|OSCR|20250714|15:17:02.190526|S|2|14.75|0|2
C|OSCR|20250714|15:17:19.411556|S|100|14.74|0|100
C|OSCR|20250714|15:17:26.736340|S|44|14.74|0|44
C|OSCR|20250714|15:17:29.411366|S|100|14.73|0|100
C|OSCR|20250714|15:17:33.844957|S|100|14.74|0|100
C|OSCR|20250714|15:17:35.849974|S|100|14.745|0|100
C|OSCR|20250714|15:19:37.656099|S|150|14.715|0|150
C|OSCR|20250714|15:19:37.656100|S|50|14.72|0|50
C|OSCR|20250714|15:19:39.377995|S|100|14.715|0|100
C|OSCR|20250714|15:20:00.945262|S|100|14.7|0|100
C|OSCR|20250714|15:20:00.946343|S|100|14.7|0|100
C|OSCR|20250714|15:20:00.946343|S|100|14.7|0|100
C|OSCR|20250714|15:21:02.858248|S|100|14.715|0|100
C|OSCR|20250714|15:21:16.193399|S|100|14.685|0|100
C|OSCR|20250714|15:21:17.471559|S|150|14.685|0|150
C|OSCR|20250714|15:21:17.471559|S|60|14.69|0|60
C|OSCR|20250714|15:21:17.471581|S|10|14.69|0|10
C|OSCR|20250714|15:21:18.595047|S|100|14.69|0|100
C|OSCR|20250714|15:21:18.595047|S|100|14.69|0|100
C|OSCR|20250714|15:21:36.356448|S|150|14.685|0|150
C|OSCR|20250714|15:21:36.356449|S|25|14.69|0|25
C|OSCR|20250714|15:21:36.356449|S|100|14.69|0|100
C|OSCR|20250714|15:21:42.636513|S|75|14.69|0|75
C|OSCR|20250714|15:25:32.174402|S|20|14.73|0|20
C|OSCR|20250714|15:28:17.040059|S|100|14.745|0|100
C|OSCR|20250714|15:28:50.057975|S|100|14.75|0|100
C|OSCR|20250714|15:29:00.029130|S|100|14.755|0|100
C|OSCR|20250714|15:29:33.393205|S|12|14.76|0|12
C|OSCR|20250714|15:29:52.830083|S|80|14.77|0|80
C|OSCR|20250714|15:32:10.769520|S|36|14.82|0|36
C|OSCR|20250714|15:32:10.769521|S|64|14.82|0|64
C|OSCR|20250714|15:32:16.682663|S|100|14.84|0|100
C|OSCR|20250714|15:32:49.148543|S|100|14.85|0|100
C|OSCR|20250714|15:32:49.148543|S|100|14.85|0|100
C|OSCR|20250714|15:33:11.103153|S|65|14.845|0|65
C|OSCR|20250714|15:34:16.263819|S|96|14.85|0|96
C|OSCR|20250714|15:34:16.263819|S|100|14.85|0|100
C|OSCR|20250714|15:34:47.093481|S|100|14.84|0|100
C|OSCR|20250714|15:34:51.903601|S|100|14.845|0|100
C|OSCR|20250714|15:34:54.144751|S|100|14.84|0|100
C|OSCR|20250714|15:35:46.963124|S|100|14.84|0|100
C|OSCR|20250714|15:35:57.346327|S|1|14.84|0|1
C|OSCR|20250714|15:35:58.001689|S|1|14.84|0|1
C|OSCR|20250714|15:36:10.642399|S|100|14.845|0|100
C|OSCR|20250714|15:36:10.642412|S|70|14.845|0|70
C|OSCR|20250714|15:36:49.413355|S|100|14.83|0|100
C|OSCR|20250714|15:37:32.019469|S|100|14.84|0|100
C|OSCR|20250714|15:37:45.376651|S|111|14.845|0|111
C|OSCR|20250714|15:37:45.376675|S|59|14.845|0|59
C|OSCR|20250714|15:38:46.559929|S|75|14.87|0|75
C|OSCR|20250714|15:39:00.186010|S|100|14.89|0|100
C|OSCR|20250714|15:39:05.677290|S|10|14.9|0|10
C|OSCR|20250714|15:39:22.005554|S|100|14.89|0|100
C|OSCR|20250714|15:39:22.008390|S|170|14.885|0|170
C|OSCR|20250714|15:39:23.067461|S|86|14.9|0|86
C|OSCR|20250714|15:39:31.032522|S|100|14.895|0|100
C|OSCR|20250714|15:39:45.782463|S|100|14.89|0|100
C|OSCR|20250714|15:39:56.788065|S|4|14.88|0|4
C|OSCR|20250714|15:41:10.720389|S|100|14.88|0|100
C|OSCR|20250714|15:41:10.720504|S|100|14.88|0|100
C|OSCR|20250714|15:42:48.888507|S|10|14.89|0|10
C|OSCR|20250714|15:42:49.335767|S|7|14.89|0|7
C|OSCR|20250714|15:42:49.335939|S|100|14.89|0|100
C|OSCR|20250714|15:43:05.730911|S|100|14.9|0|100
C|OSCR|20250714|15:43:48.069729|S|100|14.905|0|100
C|OSCR|20250714|15:44:15.815074|S|100|14.9|0|100
C|OSCR|20250714|15:44:16.214630|S|100|14.9|0|100
C|OSCR|20250714|15:44:29.393759|S|100|14.91|0|100
C|OSCR|20250714|15:44:29.394304|S|100|14.91|0|100
C|OSCR|20250714|15:44:29.395339|S|100|14.91|0|100
C|OSCR|20250714|15:44:30.346736|S|180|14.935|0|180
C|OSCR|20250714|15:44:30.346736|S|56|14.94|0|56
C|OSCR|20250714|15:44:30.346737|S|44|14.94|0|44
C|OSCR|20250714|15:44:30.346958|S|16|14.94|0|16
C|OSCR|20250714|15:44:30.346963|S|16|14.94|0|16
C|OSCR|20250714|15:44:30.348220|S|100|14.94|0|100
C|OSCR|20250714|15:44:30.349175|S|100|14.94|0|100
C|OSCR|20250714|15:44:37.445943|S|10|14.9|0|10
C|OSCR|20250714|15:44:37.445966|S|10|14.9|0|10
C|OSCR|20250714|15:44:37.445966|S|80|14.9|0|80
C|OSCR|20250714|15:44:53.029653|S|21|14.9|0|21
C|OSCR|20250714|15:44:53.029653|S|45|14.9|0|45
C|OSCR|20250714|15:45:24.145581|S|180|14.93|0|180
C|OSCR|20250714|15:45:24.145581|S|100|14.93|0|100
C|OSCR|20250714|15:45:57.483260|S|180|14.915|0|180
C|OSCR|20250714|15:45:57.541486|S|100|14.93|0|100
C|OSCR|20250714|15:46:29.525858|S|180|14.935|0|180
C|OSCR|20250714|15:46:29.525859|S|24|14.935|0|24
C|OSCR|20250714|15:46:43.375972|S|100|14.94|0|100
C|OSCR|20250714|15:46:43.376039|S|100|14.94|0|100
C|OSCR|20250714|15:46:46.511345|S|100|14.95|0|100
C|OSCR|20250714|15:46:51.048850|S|81|14.95|0|81
C|OSCR|20250714|15:47:04.808325|S|100|14.97|0|100
C|OSCR|20250714|15:47:11.189062|S|70|14.97|0|70
C|OSCR|20250714|15:47:12.471423|S|100|14.97|0|100
C|OSCR|20250714|15:47:25.232090|S|92|14.97|0|92
C|OSCR|20250714|15:47:25.232090|S|8|14.965|0|8
C|OSCR|20250714|15:47:30.541848|S|100|14.96|0|100
C|OSCR|20250714|15:47:30.549883|S|100|14.96|0|100
C|OSCR|20250714|15:47:33.888184|S|100|14.96|0|100
C|OSCR|20250714|15:49:24.301978|S|100|14.975|0|100
C|OSCR|20250714|15:49:38.084170|S|100|14.99|0|100
C|OSCR|20250714|15:50:05.287981|S|100|15.01|0|100
C|OSCR|20250714|15:50:05.287981|S|200|15.01|0|200
C|OSCR|20250714|15:50:05.298796|S|200|15.01|0|200
C|OSCR|20250714|15:50:05.562337|S|98|15.015|0|98
C|OSCR|20250714|15:50:05.562375|S|2|15.015|0|2
C|OSCR|20250714|15:50:12.240756|S|100|15.015|0|100
C|OSCR|20250714|15:50:14.542298|S|16|15.01|0|16
C|OSCR|20250714|15:50:15.084029|S|93|15.01|0|93
C|OSCR|20250714|15:50:21.634702|S|40|15|0|40
C|OSCR|20250714|15:50:35.419336|S|100|14.98|0|100
C|OSCR|20250714|15:50:35.429173|S|45|14.98|0|45
C|OSCR|20250714|15:50:37.361006|S|100|14.975|0|100
C|OSCR|20250714|15:50:40.213080|S|100|14.97|0|100
C|OSCR|20250714|15:50:50.844855|S|100|14.98|0|100
C|OSCR|20250714|15:50:51.240057|S|100|14.98|0|100
C|OSCR|20250714|15:51:06.141396|S|100|14.98|0|100
C|OSCR|20250714|15:51:06.145024|S|35|14.975|0|35
C|OSCR|20250714|15:51:08.518893|S|100|14.975|0|100
C|OSCR|20250714|15:51:30.088160|S|9|14.975|0|9
C|OSCR|20250714|15:51:31.924992|S|100|14.975|0|100
C|OSCR|20250714|15:51:48.193672|S|18|14.955|0|18
C|OSCR|20250714|15:51:51.274884|S|172|14.95|0|172
C|OSCR|20250714|15:52:02.719594|S|4|14.95|0|4
C|OSCR|20250714|15:52:03.097436|S|96|14.95|0|96
C|OSCR|20250714|15:52:06.988925|S|50|14.98|0|50
C|OSCR|20250714|15:52:06.989444|S|11|14.98|0|11
C|OSCR|20250714|15:52:10.214591|S|100|14.98|0|100
C|OSCR|20250714|15:52:10.214591|S|39|14.98|0|39
C|OSCR|20250714|15:52:10.214591|S|50|14.98|0|50
C|OSCR|20250714|15:52:13.557143|S|35|14.98|0|35
C|OSCR|20250714|15:52:13.557143|S|8|14.98|0|8
C|OSCR|20250714|15:52:16.010849|S|100|14.985|0|100
C|OSCR|20250714|15:52:16.010850|S|90|14.985|0|90
C|OSCR|20250714|15:52:54.873058|S|200|15|0|200
C|OSCR|20250714|15:53:13.200721|S|100|15.005|0|100
C|OSCR|20250714|15:53:16.389366|S|200|15.015|0|200
C|OSCR|20250714|15:53:16.389460|S|200|15.015|0|200
C|OSCR|20250714|15:53:17.328664|S|100|15.04|0|100
C|OSCR|20250714|15:53:28.843358|S|9|15.04|0|9
C|OSCR|20250714|15:53:28.843358|S|15|15.04|0|15
C|OSCR|20250714|15:53:30.032643|S|31|15.04|0|31
C|OSCR|20250714|15:53:31.194088|S|94|15.04|0|94
C|OSCR|20250714|15:53:41.051921|S|8|15.025|0|8
C|OSCR|20250714|15:53:42.603783|S|100|15.02|0|100
C|OSCR|20250714|15:53:43.331948|S|77|15.015|0|77
C|OSCR|20250714|15:53:43.331980|S|72|15.015|0|72
C|OSCR|20250714|15:53:43.331990|S|31|15.02|0|31
C|OSCR|20250714|15:53:43.331990|S|41|15.015|0|41
C|OSCR|20250714|15:53:46.008980|S|46|15.015|0|46
C|OSCR|20250714|15:53:47.067077|S|100|15.005|0|100
C|OSCR|20250714|15:53:47.067167|S|12|15.005|0|12
C|OSCR|20250714|15:53:47.481074|S|38|15.005|0|38
C|OSCR|20250714|15:54:05.836440|S|27|15.01|0|27
C|OSCR|20250714|15:54:09.824437|S|80|15.01|0|80
C|OSCR|20250714|15:54:18.138519|S|100|15.01|0|100
C|OSCR|20250714|15:54:18.140233|S|100|15.015|0|100
C|OSCR|20250714|15:54:18.157118|S|83|15.02|0|83
C|OSCR|20250714|15:54:18.157146|S|17|15.02|0|17
C|OSCR|20250714|15:54:49.082330|S|100|15.02|0|100
C|OSCR|20250714|15:54:53.876750|S|11|15.02|0|11
C|OSCR|20250714|15:54:59.503341|S|12|15.02|0|12
C|OSCR|20250714|15:55:08.732717|S|50|15.02|0|50
C|OSCR|20250714|15:55:11.920752|S|24|15.02|0|24
C|OSCR|20250714|15:55:13.316331|S|98|15.01|0|98
C|OSCR|20250714|15:55:14.457661|S|27|15.02|0|27
C|OSCR|20250714|15:55:19.118952|S|48|15.02|0|48
C|OSCR|20250714|15:55:21.217355|S|52|15.02|0|52
C|OSCR|20250714|15:55:24.236496|S|100|15.04|0|100
C|OSCR|20250714|15:55:41.736669|S|83|15.045|0|83
C|OSCR|20250714|15:55:42.100745|S|100|15.045|0|100
C|OSCR|20250714|15:55:48.883360|S|100|15.065|0|100
C|OSCR|20250714|15:56:00.731564|S|37|15.065|0|37
C|OSCR|20250714|15:56:08.942776|S|9|15.04|0|9
C|OSCR|20250714|15:56:13.344001|S|94|15.04|0|94
C|OSCR|20250714|15:56:16.591598|S|106|15.04|0|106
C|OSCR|20250714|15:56:16.591598|S|94|15.04|0|94
C|OSCR|20250714|15:56:26.210533|S|31|15.04|0|31
C|OSCR|20250714|15:56:26.211079|S|36|15.04|0|36
C|OSCR|20250714|15:56:29.805829|S|37|15.04|0|37
C|OSCR|20250714|15:56:45.255860|S|100|15.035|0|100
C|OSCR|20250714|15:56:48.929262|S|46|15.04|0|46
C|OSCR|20250714|15:56:48.937801|S|40|15.04|0|40
C|OSCR|20250714|15:56:49.844086|S|100|15.035|0|100
C|OSCR|20250714|15:56:52.864155|S|100|15.035|0|100
C|OSCR|20250714|15:56:56.207289|S|100|15.06|0|100
C|OSCR|20250714|15:56:57.527074|S|200|15.07|0|200
C|OSCR|20250714|15:57:03.002809|S|200|15.075|0|200
C|OSCR|20250714|15:57:03.002809|S|76|15.08|0|76
C|OSCR|20250714|15:57:03.002809|S|20|15.08|0|20
C|OSCR|20250714|15:57:03.002910|S|100|15.08|0|100
C|OSCR|20250714|15:57:03.003106|S|93|15.08|0|93
C|OSCR|20250714|15:57:03.616862|S|100|15.075|0|100
C|OSCR|20250714|15:57:27.717677|S|200|15.075|0|200
C|OSCR|20250714|15:57:28.698566|S|70|15.08|0|70
C|OSCR|20250714|15:57:31.658824|S|70|15.08|0|70
C|OSCR|20250714|15:57:31.658824|S|55|15.08|0|55
C|OSCR|20250714|15:57:41.887134|S|88|15.08|0|88
C|OSCR|20250714|15:58:01.593685|S|100|15.095|0|100
C|OSCR|20250714|15:58:02.647152|S|100|15.095|0|100
C|OSCR|20250714|15:58:02.647419|S|100|15.1|0|100
C|OSCR|20250714|15:58:05.356531|S|17|15.095|0|17
C|OSCR|20250714|15:58:09.253358|S|1|15.09|0|1
C|OSCR|20250714|15:58:11.502763|S|1|15.09|0|1
C|OSCR|20250714|15:58:13.666041|S|4|15.09|0|4
C|OSCR|20250714|15:58:21.596266|S|100|15.1|0|100
C|OSCR|20250714|15:58:22.569316|S|88|15.1|0|88
C|OSCR|20250714|15:58:22.569322|S|8|15.1|0|8
C|OSCR|20250714|15:58:22.579660|S|100|15.1|0|100
C|OSCR|20250714|15:58:27.716710|S|100|15.1|0|100
C|OSCR|20250714|15:58:28.118631|S|100|15.1|0|100
C|OSCR|20250714|15:58:30.154302|S|100|15.1|0|100
C|OSCR|20250714|15:58:30.707073|S|38|15.11|0|38
C|OSCR|20250714|15:58:30.707087|S|62|15.11|0|62
C|OSCR|20250714|15:58:30.707087|S|300|15.11|0|300
C|OSCR|20250714|15:58:30.707087|S|65|15.11|0|65
C|OSCR|20250714|15:58:31.292395|S|300|15.12|0|300
C|OSCR|20250714|15:58:34.671684|S|100|15.125|0|100
C|OSCR|20250714|15:58:48.221828|S|26|15.13|0|26
C|OSCR|20250714|15:58:50.145442|S|100|15.13|0|100
C|OSCR|20250714|15:59:02.839324|S|100|15.17|0|100
C|OSCR|20250714|15:59:03.137282|S|200|15.175|0|200
C|OSCR|20250714|15:59:03.141666|S|25|15.18|0|25
C|OSCR|20250714|15:59:03.848847|S|100|15.185|0|100
C|OSCR|20250714|15:59:03.849508|S|100|15.185|0|100
C|OSCR|20250714|15:59:04.829885|S|100|15.18|0|100
C|OSCR|20250714|15:59:05.080275|S|200|15.185|0|200
C|OSCR|20250714|15:59:05.081292|S|100|15.185|0|100
C|OSCR|20250714|15:59:05.082090|S|100|15.185|0|100
C|OSCR|20250714|15:59:05.083271|S|100|15.18|0|100
C|OSCR|20250714|15:59:05.083321|S|200|15.18|0|200
C|OSCR|20250714|15:59:05.424097|S|185|15.185|0|185
C|OSCR|20250714|15:59:05.424113|S|15|15.185|0|15
C|OSCR|20250714|15:59:06.024288|S|200|15.18|0|200
C|OSCR|20250714|15:59:06.024288|S|100|15.18|0|100
C|OSCR|20250714|15:59:08.826124|S|100|15.2|0|100
C|OSCR|20250714|15:59:10.290176|S|100|15.19|0|100
C|OSCR|20250714|15:59:10.535841|S|100|15.17|0|100
C|OSCR|20250714|15:59:11.350887|S|200|15.175|0|200
C|OSCR|20250714|15:59:14.542721|S|100|15.16|0|100
C|OSCR|20250714|15:59:14.542721|S|100|15.16|0|100
C|OSCR|20250714|15:59:14.542721|S|100|15.16|0|100
C|OSCR|20250714|15:59:19.228649|S|200|15.175|0|200
C|OSCR|20250714|15:59:19.744725|S|100|15.175|0|100
C|OSCR|20250714|15:59:19.745632|S|100|15.175|0|100
C|OSCR|20250714|15:59:20.517838|S|100|15.175|0|100
C|OSCR|20250714|15:59:20.518683|S|100|15.175|0|100
C|OSCR|20250714|15:59:21.541580|S|200|15.175|0|200
C|OSCR|20250714|15:59:21.546590|S|100|15.175|0|100
C|OSCR|20250714|15:59:22.052569|S|100|15.175|0|100
C|OSCR|20250714|15:59:22.444337|S|100|15.175|0|100
C|OSCR|20250714|15:59:22.445300|S|100|15.175|0|100
C|OSCR|20250714|15:59:22.661471|S|100|15.16|0|100
C|OSCR|20250714|15:59:24.024628|S|300|15.15|0|300
C|OSCR|20250714|15:59:24.024629|S|100|15.15|0|100
C|OSCR|20250714|15:59:24.024742|S|100|15.15|0|100
C|OSCR|20250714|15:59:24.239196|S|100|15.14|0|100
C|OSCR|20250714|15:59:24.239266|S|300|15.14|0|300
C|OSCR|20250714|15:59:24.239365|S|100|15.14|0|100
C|OSCR|20250714|15:59:24.239366|S|179|15.14|0|179
C|OSCR|20250714|15:59:25.228836|S|14|15.14|0|14
C|OSCR|20250714|15:59:25.397931|S|34|15.14|0|34
C|OSCR|20250714|15:59:25.529655|S|100|15.135|0|100
C|OSCR|20250714|15:59:27.015400|S|100|15.13|0|100
C|OSCR|20250714|15:59:27.015559|S|51|15.13|0|51
C|OSCR|20250714|15:59:28.455582|S|100|15.12|0|100
C|OSCR|20250714|15:59:29.179484|S|100|15.12|0|100
C|OSCR|20250714|15:59:29.978120|S|100|15.115|0|100
C|OSCR|20250714|15:59:29.980310|S|100|15.11|0|100
C|OSCR|20250714|15:59:31.737848|S|36|15.1|0|36
C|OSCR|20250714|15:59:31.738606|S|100|15.1|0|100
C|OSCR|20250714|15:59:31.738687|S|100|15.1|0|100
C|OSCR|20250714|15:59:31.933249|S|3|15.095|0|3
C|OSCR|20250714|15:59:31.958908|S|3|15.095|0|3
C|OSCR|20250714|15:59:32.405635|S|100|15.09|0|100
C|OSCR|20250714|15:59:32.886860|S|100|15.09|0|100
C|OSCR|20250714|15:59:35.177033|S|2|15.085|0|2
C|OSCR|20250714|15:59:35.794102|S|100|15.09|0|100
C|OSCR|20250714|15:59:36.579617|S|100|15.09|0|100
C|OSCR|20250714|15:59:36.878251|S|100|15.09|0|100
C|OSCR|20250714|15:59:39.506619|S|100|15.1|0|100
C|OSCR|20250714|15:59:41.275821|S|154|15.095|0|154
C|OSCR|20250714|15:59:42.403253|S|10|15.095|0|10
C|OSCR|20250714|15:59:42.625610|S|8|15.09|0|8
C|OSCR|20250714|15:59:43.885491|S|15|15.085|0|15
C|OSCR|20250714|15:59:46.400284|S|100|15.08|0|100
C|OSCR|20250714|15:59:46.400285|S|100|15.08|0|100
C|OSCR|20250714|15:59:47.155430|S|31|15.075|0|31
C|OSCR|20250714|15:59:47.557441|S|500|15.09|0|500
C|OSCR|20250714|15:59:48.610073|S|483|15.08|0|483
C|OSCR|20250714|15:59:48.610073|S|162|15.085|0|162
C|OSCR|20250714|15:59:48.610145|S|17|15.08|0|17
C|OSCR|20250714|15:59:48.864077|S|99|15.09|0|99
C|OSCR|20250714|15:59:48.864522|S|17|15.09|0|17
C|OSCR|20250714|15:59:48.864522|S|1|15.09|0|1
C|OSCR|20250714|15:59:49.166445|S|37|15.085|0|37
C|OSCR|20250714|15:59:49.670095|S|44|15.085|0|44
C|OSCR|20250714|15:59:50.003846|S|71|15.08|0|71
C|OSCR|20250714|15:59:50.003856|S|63|15.075|0|63
C|OSCR|20250714|15:59:50.015164|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.025839|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.043756|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.043766|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.053519|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.054924|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.064986|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.067678|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.080016|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.080498|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.101593|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.101600|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.113430|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.113901|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.117934|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.120551|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.139410|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.139430|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.144684|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.196915|S|18|15.08|0|18
C|OSCR|20250714|15:59:50.281901|S|4|15.075|0|4
C|OSCR|20250714|15:59:50.299842|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.300861|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.319187|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.334557|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.345308|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.352217|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.370589|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.413064|S|3|15.075|0|3
C|OSCR|20250714|15:59:50.417052|S|1|15.075|0|1
C|OSCR|20250714|15:59:50.539796|S|4|15.075|0|4
C|OSCR|20250714|15:59:50.540235|S|1|15.08|0|1
C|OSCR|20250714|15:59:50.570506|S|85|15.075|0|85
C|OSCR|20250714|15:59:52.606040|S|65|15.09|0|65
C|OSCR|20250714|15:59:54.216130|S|3|15.09|0|3
C|OSCR|20250714|15:59:54.216580|S|31|15.09|0|31
C|OSCR|20250714|15:59:54.457637|S|34|15.09|0|34
C|OSCR|20250714|15:59:54.496630|S|32|15.09|0|32
C|OSCR|20250714|15:59:54.496630|S|31|15.09|0|31
C|OSCR|20250714|15:59:55.030260|S|1|15.085|0|1
C|OSCR|20250714|15:59:55.030398|S|59|15.09|0|59
C|OSCR|20250714|15:59:55.030399|S|100|15.09|0|100
C|OSCR|20250714|15:59:55.145001|S|16|15.09|0|16
C|OSCR|20250714|15:59:55.145001|S|22|15.09|0|22
C|OSCR|20250714|15:59:55.145015|S|38|15.09|0|38
C|OSCR|20250714|15:59:56.652747|S|7|15.1|0|7
C|OSCR|20250714|15:59:56.804106|S|62|15.1|0|62
C|OSCR|20250714|15:59:56.915268|S|79|15.095|0|79
C|OSCR|20250714|15:59:58.698857|S|100|15.09|0|100
C|OSCR|20250714|15:59:59.727093|S|100|15.095|0|100
C|OSIS|20250714|10:08:00.303117|S|12|211.51|0|12
C|OSIS|20250714|10:23:45.334277|S|31|212.57|0|31
C|OSIS|20250714|10:23:45.334928|S|5|212.57|0|5
C|OSIS|20250714|10:23:45.335652|S|6|212.57|0|6
C|OSIS|20250714|10:42:11.225973|S|12|211.59|0|12
C|OSIS|20250714|12:44:21.988940|S|1|213.22|0|1
C|OSIS|20250714|12:44:21.988979|S|1|213.22|0|1
C|OSIS|20250714|12:44:21.989027|S|2|213.22|0|2
C|OSIS|20250714|13:07:00.496891|S|2|213.14|0|2
C|OSIS|20250714|15:19:50.956466|S|4|211.85|0|4
C|OSIS|20250714|15:56:24.940129|S|13|211.48|0|13
C|OSIS|20250714|15:56:32.361843|S|4|211.55|0|4
C|OSK|20250714|10:09:54.016816|S|100|125.1|0|100
C|OSK|20250714|10:27:45.005380|S|10|124.85|0|10
C|OSK|20250714|11:04:38.181534|S|3|124.41|0|3
C|OSK|20250714|11:04:38.181534|S|100|124.39|0|100
C|OSK|20250714|13:39:57.991396|S|1|124.93|0|1
C|OSK|20250714|13:40:17.112954|S|50|124.9|0|50
C|OSK|20250714|13:40:17.112955|S|50|124.9|0|50
C|OSK|20250714|13:40:18.667125|S|38|124.79|0|38
C|OSK|20250714|13:40:18.668220|S|98|124.79|0|98
C|OSK|20250714|13:50:12.149849|S|3|124.9|0|3
C|OSK|20250714|14:08:22.601077|S|3|124.93|0|3
C|OSK|20250714|14:14:49.114558|S|10|124.83|0|10
C|OSK|20250714|14:48:25.619043|S|42|124.98|0|42
C|OSK|20250714|15:05:11.587230|S|50|125.15|0|50
C|OSK|20250714|15:07:24.703345|S|100|124.98|0|100
C|OSK|20250714|15:07:24.703345|S|38|124.99|0|38
C|OSK|20250714|15:10:53.231751|S|7|124.77|0|7
C|OSK|20250714|15:11:36.251671|S|3|124.77|0|3
C|OSK|20250714|15:25:06.848756|S|10|124.82|0|10
C|OSK|20250714|15:56:20.480273|S|100|124.55|0|100
C|OSK|20250714|15:57:17.529436|S|100|124.53|0|100
C|OSK|20250714|15:57:17.529437|S|10|124.54|0|10
C|OSK|20250714|15:57:17.529437|S|50|124.54|0|50
C|OSK|20250714|15:59:25.745200|S|100|124.55|0|100
C|OSK|20250714|15:59:36.521801|S|100|124.51|0|100
C|OSK|20250714|15:59:41.524887|S|50|124.49|0|50
C|OSK|20250714|15:59:41.524899|S|50|124.49|0|50
C|OSK|20250714|15:59:41.548383|S|100|124.49|0|100
C|OSK|20250714|15:59:59.300396|S|5|124.5|0|5
C|OSPN|20250714|10:08:51.669556|S|1|15.66|0|1
C|OSPN|20250714|10:26:32.607128|S|4|15.68|0|4
C|OSPN|20250714|11:05:11.180915|S|60|15.67|0|60
C|OSPN|20250714|12:02:18.889172|E|151|15.48|0|151
C|OSPN|20250714|12:05:46.692365|S|13|15.47|0|13
C|OSPN|20250714|12:05:46.692372|S|14|15.47|0|14
C|OSPN|20250714|12:05:46.692415|S|14|15.47|0|14
C|OSPN|20250714|12:05:46.692429|S|14|15.47|0|14
C|OSPN|20250714|12:05:46.693300|S|14|15.48|0|14
C|OSPN|20250714|12:05:46.693312|S|31|15.48|0|31
C|OSPN|20250714|12:28:53.602645|S|100|15.415|0|100
C|OSPN|20250714|12:28:53.603991|S|12|15.41|0|12
C|OSPN|20250714|12:28:53.604002|S|88|15.41|0|88
C|OSPN|20250714|13:08:45.738946|S|10|15.53|0|10
C|OSPN|20250714|13:08:45.738954|S|10|15.53|0|10
C|OSPN|20250714|13:08:45.739338|S|10|15.53|0|10
C|OSPN|20250714|13:27:07.508233|S|100|15.46|0|100
C|OSPN|20250714|13:27:07.521725|S|20|15.45|0|20
C|OSPN|20250714|14:37:18.428815|S|100|15.44|0|100
C|OSPN|20250714|15:43:55.421657|S|25|15.44|0|25
C|OSPN|20250714|15:43:59.966374|S|75|15.44|0|75
C|OSRH|20250714|11:11:55.264863|S|10|1.14|0|10
C|OSRH|20250714|11:16:25.872460|S|1|1.11|0|1
C|OSRH|20250714|11:51:24.003442|S|1|1.1|0|1
C|OSRH|20250714|12:27:14.467210|S|1|1.11|0|1
C|OSRH|20250714|14:22:55.831535|S|1|1.13|0|1
C|OSS|20250714|13:40:48.133767|S|200|4.94|0|200
C|OSS|20250714|14:58:55.118568|S|17|5.04|0|17
C|OST|20250714|10:51:50.407600|S|100|.1272|0|100
C|OSUR|20250714|09:34:56.304328|S|100|3.13|0|100
C|OSUR|20250714|09:56:18.312082|S|11|3.18|0|11
C|OSUR|20250714|10:02:39.605343|S|1|3.18|0|1
C|OSUR|20250714|10:04:25.748416|S|100|3.18|0|100
C|OSUR|20250714|10:04:30.027507|S|100|3.18|0|100
C|OSUR|20250714|10:18:44.037112|S|100|3.245|0|100
C|OSUR|20250714|10:18:44.037132|S|150|3.245|0|150
C|OSUR|20250714|10:19:21.280253|S|200|3.24|0|200
C|OSUR|20250714|10:22:36.184360|S|100|3.26|0|100
C|OSUR|20250714|10:43:17.996827|S|93|3.28|0|93
C|OSUR|20250714|10:51:45.888664|S|100|3.24|0|100
C|OSUR|20250714|11:00:07.689213|S|22|3.25|0|22
C|OSUR|20250714|11:04:38.465721|S|100|3.25|0|100
C|OSUR|20250714|11:13:41.612634|S|100|3.25|0|100
C|OSUR|20250714|11:32:26.551679|S|200|3.23|0|200
C|OSUR|20250714|11:32:26.573127|S|100|3.23|0|100
C|OSUR|20250714|11:32:26.584452|S|100|3.23|0|100
C|OSUR|20250714|11:41:42.824418|S|1|3.22|0|1
C|OSUR|20250714|11:47:43.088489|S|6|3.22|0|6
C|OSUR|20250714|11:47:45.192753|S|87|3.22|0|87
C|OSUR|20250714|11:57:10.231468|S|100|3.26|0|100
C|OSUR|20250714|11:57:10.231468|S|100|3.23|0|100
C|OSUR|20250714|11:57:10.231468|S|100|3.25|0|100
C|OSUR|20250714|11:57:10.231468|S|100|3.24|0|100
C|OSUR|20250714|11:57:10.231469|S|500|3.26|0|500
C|OSUR|20250714|11:57:10.232398|S|61|3.26|0|61
C|OSUR|20250714|11:57:11.204043|S|110|3.315|0|110
C|OSUR|20250714|11:57:12.101461|S|100|3.31|0|100
C|OSUR|20250714|11:57:12.101563|S|1300|3.33|0|1300
C|OSUR|20250714|11:57:12.546298|S|100|3.46|0|100
C|OSUR|20250714|11:57:12.907155|S|1|3.57|0|1
C|OSUR|20250714|11:57:13.852884|S|100|3.56|0|100
C|OSUR|20250714|11:57:13.852898|S|100|3.56|0|100
C|OSUR|20250714|11:57:13.852898|S|100|3.56|0|100
C|OSUR|20250714|11:57:15.418020|S|506|3.58|0|506
C|OSUR|20250714|11:57:20.595438|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595438|S|193|3.58|0|193
C|OSUR|20250714|11:57:20.595438|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595438|S|100|3.58|0|100
C|OSUR|20250714|11:57:20.595439|S|2000|3.58|0|2000
C|OSUR|20250714|11:57:20.595440|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595440|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595440|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595441|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595441|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595441|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595441|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595441|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595442|S|125|3.58|0|125
C|OSUR|20250714|11:57:20.595442|S|125|3.58|0|125
C|OSUR|20250714|11:57:20.595444|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595444|S|100|3.58|0|100
C|OSUR|20250714|11:57:20.595445|S|100|3.58|0|100
C|OSUR|20250714|11:57:20.595445|S|500|3.58|0|500
C|OSUR|20250714|11:57:20.595445|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595445|S|8000|3.58|0|8000
C|OSUR|20250714|11:57:20.595445|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.595445|S|400|3.58|0|400
C|OSUR|20250714|11:57:20.595446|S|100|3.58|0|100
C|OSUR|20250714|11:57:20.647221|S|1000|3.58|0|1000
C|OSUR|20250714|11:57:20.647222|S|100|3.58|0|100
C|OSUR|20250714|11:57:20.647222|S|25|3.58|0|25
C|OSUR|20250714|11:57:20.647222|S|25|3.58|0|25
C|OSUR|20250714|11:57:22.258006|S|300|3.58|0|300
C|OSUR|20250714|11:57:23.513411|S|100|3.58|0|100
C|OSUR|20250714|11:57:23.513412|S|101|3.58|0|101
C|OSUR|20250714|11:57:23.513430|S|399|3.58|0|399
C|OSUR|20250714|11:57:23.513431|S|203|3.58|0|203
C|OSUR|20250714|11:57:23.513431|S|297|3.58|0|297
C|OSUR|20250714|11:57:24.682045|S|100|3.58|0|100
C|OSUR|20250714|11:57:24.682045|S|100|3.58|0|100
C|OSUR|20250714|11:57:30.130153|S|100|3.58|0|100
C|OSUR|20250714|11:57:30.130153|S|100|3.58|0|100
C|OSUR|20250714|11:57:30.130153|S|200|3.58|0|200
C|OSUR|20250714|11:57:39.592425|S|100|3.58|0|100
C|OSUR|20250714|11:57:43.582267|S|396|3.82|0|396
C|OSUR|20250714|11:57:43.582581|S|4475|3.82|0|4475
C|OSUR|20250714|12:02:25.897057|S|1|3.33|0|1
C|OSUR|20250714|12:13:32.922191|S|1|3.34|0|1
C|OSUR|20250714|12:29:17.203179|S|4|3.25|0|4
C|OSUR|20250714|12:29:17.203179|S|100|3.25|0|100
C|OSUR|20250714|12:33:16.916006|S|4|3.25|0|4
C|OSUR|20250714|12:33:20.423988|S|2|3.25|0|2
C|OSUR|20250714|12:34:03.339544|S|1|3.25|0|1
C|OSUR|20250714|12:34:03.339544|S|2|3.25|0|2
C|OSUR|20250714|12:55:05.860858|S|200|3.23|0|200
C|OSUR|20250714|12:57:18.237980|S|2|3.22|0|2
C|OSUR|20250714|12:57:43.290475|S|100|3.21|0|100
C|OSUR|20250714|12:59:01.853747|S|200|3.2|0|200
C|OSUR|20250714|12:59:01.854289|S|100|3.2|0|100
C|OSUR|20250714|12:59:06.631027|S|100|3.2|0|100
C|OSUR|20250714|13:02:52.791269|S|100|3.2|0|100
C|OSUR|20250714|13:15:39.511149|S|60|3.185|0|60
C|OSUR|20250714|13:23:28.609101|S|100|3.19|0|100
C|OSUR|20250714|13:25:56.244859|S|78|3.15|0|78
C|OSUR|20250714|13:32:03.984152|S|100|3.12|0|100
C|OSUR|20250714|13:52:40.564310|S|201|3.11|0|201
C|OSUR|20250714|14:19:07.374027|S|63|3.1|0|63
C|OSUR|20250714|14:19:56.623282|S|98|3.1|0|98
C|OSUR|20250714|14:20:24.253764|S|20|3.095|0|20
C|OSUR|20250714|14:35:56.132719|S|29|3.075|0|29
C|OSUR|20250714|14:36:27.480717|S|29|3.075|0|29
C|OSUR|20250714|14:36:30.193326|S|57|3.075|0|57
C|OSUR|20250714|14:41:15.800933|S|120|3.065|0|120
C|OSUR|20250714|14:41:17.561354|S|100|3.065|0|100
C|OSUR|20250714|14:41:20.273736|S|20|3.065|0|20
C|OSUR|20250714|14:41:38.775873|S|51|3.065|0|51
C|OSUR|20250714|14:41:53.015215|S|43|3.065|0|43
C|OSUR|20250714|14:42:12.973948|S|120|3.065|0|120
C|OSUR|20250714|14:49:13.811054|S|355|3.05|0|355
C|OSUR|20250714|14:49:13.811089|S|245|3.05|0|245
C|OSUR|20250714|14:56:52.623566|S|34|3.055|0|34
C|OSUR|20250714|14:56:57.098131|S|100|3.06|0|100
C|OSUR|20250714|15:01:57.915841|S|1|3.04|0|1
C|OSUR|20250714|15:07:32.648003|S|7|3.04|0|7
C|OSUR|20250714|15:10:51.637304|S|1|3.04|0|1
C|OSUR|20250714|15:36:36.090124|S|200|3.02|0|200
C|OSUR|20250714|15:41:00.940185|S|100|3.03|0|100
C|OSUR|20250714|15:41:11.030032|S|66|3.01|0|66
C|OSUR|20250714|15:45:32.164104|S|100|3.03|0|100
C|OSUR|20250714|15:57:51.383177|S|100|3.07|0|100
C|OSUR|20250714|15:57:52.177892|S|100|3.07|0|100
C|OSUR|20250714|15:59:40.601119|S|100|3.08|0|100
C|OSUR|20250714|15:59:48.075091|S|5|3.07|0|5
C|OSUR|20250714|15:59:49.425863|S|95|3.07|0|95
C|OSUR|20250714|15:59:56.889639|S|16|3.08|0|16
C|OSW|20250714|10:45:58.018450|S|1|21.47|0|1
C|OSW|20250714|11:05:58.087965|S|1|21.47|0|1
C|OSW|20250714|12:20:58.101338|S|1|21.5|0|1
C|OSW|20250714|12:45:53.585620|S|4|21.55|0|4
C|OSW|20250714|12:45:58.070317|S|1|21.55|0|1
C|OSW|20250714|12:54:29.699420|S|3|21.62|0|3
C|OSW|20250714|15:14:34.191193|S|10|21.48|0|10
C|OSW|20250714|15:14:52.043690|S|6|21.48|0|6
C|OSW|20250714|15:15:05.919901|S|10|21.48|0|10
C|OSW|20250714|15:15:32.555905|S|2|21.48|0|2
C|OSW|20250714|15:15:43.608464|S|5|21.48|0|5
C|OTEX|20250714|09:36:58.623473|S|100|27.97|0|100
C|OTEX|20250714|09:36:58.623473|S|100|27.97|0|100
C|OTEX|20250714|09:41:20.062023|S|100|27.975|0|100
C|OTEX|20250714|09:42:56.673736|S|100|28|0|100
C|OTEX|20250714|09:50:02.318477|S|1|28.09|0|1
C|OTEX|20250714|09:53:01.084700|S|48|28.1|0|48
C|OTEX|20250714|09:53:54.958052|S|48|28.07|0|48
C|OTEX|20250714|09:53:54.958052|S|1|28.07|0|1
C|OTEX|20250714|09:53:54.958065|S|49|28.07|0|49
C|OTEX|20250714|09:53:54.958347|S|2|28.07|0|2
C|OTEX|20250714|09:53:54.958399|S|100|28.07|0|100
C|OTEX|20250714|09:53:54.958399|S|1|28.07|0|1
C|OTEX|20250714|09:53:54.958399|S|100|28.07|0|100
C|OTEX|20250714|09:55:38.627133|S|4|28.05|0|4
C|OTEX|20250714|09:56:50.520805|S|31|28.02|0|31
C|OTEX|20250714|09:58:32.810321|S|1|28.05|0|1
C|OTEX|20250714|10:01:26.894921|S|100|28|0|100
C|OTEX|20250714|10:01:26.894921|S|2|28|0|2
C|OTEX|20250714|10:01:26.894988|S|2|28|0|2
C|OTEX|20250714|10:01:26.894988|S|100|28|0|100
C|OTEX|20250714|10:01:26.894988|S|100|28|0|100
C|OTEX|20250714|10:01:26.894988|S|98|28|0|98
C|OTEX|20250714|10:01:26.894988|S|1|28|0|1
C|OTEX|20250714|10:01:26.895063|S|43|28|0|43
C|OTEX|20250714|10:01:26.895063|S|100|28|0|100
C|OTEX|20250714|10:01:26.895149|S|57|28|0|57
C|OTEX|20250714|10:01:26.895149|S|144|28|0|144
C|OTEX|20250714|10:01:26.895149|S|100|28|0|100
C|OTEX|20250714|10:01:26.895367|S|100|28|0|100
C|OTEX|20250714|10:01:26.896387|S|54|28|0|54
C|OTEX|20250714|10:02:41.586027|S|100|27.97|0|100
C|OTEX|20250714|10:02:41.586036|S|100|27.97|0|100
C|OTEX|20250714|10:03:22.406056|S|1|27.97|0|1
C|OTEX|20250714|10:06:17.548430|S|1|27.99|0|1
C|OTEX|20250714|10:06:17.554373|S|25|27.985|0|25
C|OTEX|20250714|10:06:17.554438|S|25|27.985|0|25
C|OTEX|20250714|10:06:17.564515|S|59|28|0|59
C|OTEX|20250714|10:06:22.919490|S|100|28|0|100
C|OTEX|20250714|10:06:22.919490|S|41|28|0|41
C|OTEX|20250714|10:07:52.251317|S|100|28|0|100
C|OTEX|20250714|10:11:04.243203|S|100|27.95|0|100
C|OTEX|20250714|10:11:04.243204|S|1|27.95|0|1
C|OTEX|20250714|10:11:04.243204|S|100|27.95|0|100
C|OTEX|20250714|10:11:04.243243|S|100|27.95|0|100
C|OTEX|20250714|10:11:04.243243|S|100|27.95|0|100
C|OTEX|20250714|10:11:04.243243|S|1|27.95|0|1
C|OTEX|20250714|10:11:04.243315|S|50|27.95|0|50
C|OTEX|20250714|10:11:04.243315|S|99|27.95|0|99
C|OTEX|20250714|10:11:04.243315|S|50|27.95|0|50
C|OTEX|20250714|10:11:08.072232|S|100|27.96|0|100
C|OTEX|20250714|10:11:08.072259|S|100|27.96|0|100
C|OTEX|20250714|10:15:40.181515|S|100|27.94|0|100
C|OTEX|20250714|10:16:10.801058|S|12|27.94|0|12
C|OTEX|20250714|10:19:23.422923|S|1|27.98|0|1
C|OTEX|20250714|10:20:50.556199|S|1|27.97|0|1
C|OTEX|20250714|10:20:50.556603|S|1|27.98|0|1
C|OTEX|20250714|10:24:15.034952|S|100|28.02|0|100
C|OTEX|20250714|10:28:08.351924|S|2|28.05|0|2
C|OTEX|20250714|10:28:45.298930|S|96|28.05|0|96
C|OTEX|20250714|10:28:45.298930|S|100|28.05|0|100
C|OTEX|20250714|10:32:27.789851|S|100|28.04|0|100
C|OTEX|20250714|10:32:27.789851|S|100|28.04|0|100
C|OTEX|20250714|10:32:53.846962|S|58|28.04|0|58
C|OTEX|20250714|10:32:53.847077|S|42|28.04|0|42
C|OTEX|20250714|10:34:18.915693|S|100|28.01|0|100
C|OTEX|20250714|10:34:18.915719|S|100|28.01|0|100
C|OTEX|20250714|10:35:26.848576|S|1|28|0|1
C|OTEX|20250714|10:37:08.341413|S|100|28.02|0|100
C|OTEX|20250714|10:37:08.450550|S|100|28.02|0|100
C|OTEX|20250714|10:39:23.597092|S|1|28.02|0|1
C|OTEX|20250714|10:39:28.859642|S|99|28.02|0|99
C|OTEX|20250714|10:39:28.859642|S|100|28.02|0|100
C|OTEX|20250714|10:41:59.834586|S|5|28.07|0|5
C|OTEX|20250714|10:42:15.108659|S|1|28.09|0|1
C|OTEX|20250714|10:45:21.313163|S|100|28.08|0|100
C|OTEX|20250714|10:45:40.585833|S|2|28.09|0|2
C|OTEX|20250714|10:45:43.581779|S|36|28.11|0|36
C|OTEX|20250714|10:45:43.581807|S|64|28.11|0|64
C|OTEX|20250714|10:45:43.581807|S|100|28.11|0|100
C|OTEX|20250714|10:45:43.581807|S|100|28.11|0|100
C|OTEX|20250714|10:45:43.581807|S|93|28.11|0|93
C|OTEX|20250714|10:45:43.581808|S|100|28.11|0|100
C|OTEX|20250714|10:45:43.581809|S|96|28.11|0|96
C|OTEX|20250714|10:45:43.581902|S|4|28.11|0|4
C|OTEX|20250714|10:45:43.581902|S|100|28.11|0|100
C|OTEX|20250714|10:45:43.581902|S|100|28.11|0|100
C|OTEX|20250714|10:45:43.581902|S|100|28.11|0|100
C|OTEX|20250714|10:45:43.581968|S|100|28.11|0|100
C|OTEX|20250714|10:50:51.711129|S|100|28.05|0|100
C|OTEX|20250714|10:50:51.711183|S|50|28.05|0|50
C|OTEX|20250714|10:52:21.094644|S|7|28.06|0|7
C|OTEX|20250714|10:55:50.281617|S|100|28.07|0|100
C|OTEX|20250714|10:56:19.742768|S|100|28.07|0|100
C|OTEX|20250714|10:56:19.742768|S|7|28.07|0|7
C|OTEX|20250714|10:56:29.751801|S|100|28.07|0|100
C|OTEX|20250714|10:57:48.487563|S|100|28.085|0|100
C|OTEX|20250714|10:57:48.487897|S|150|28.09|0|150
C|OTEX|20250714|11:06:27.031250|S|100|28.065|0|100
C|OTEX|20250714|11:07:06.457766|S|32|28.05|0|32
C|OTEX|20250714|11:08:20.665870|S|87|28.06|0|87
C|OTEX|20250714|11:08:47.358964|S|1|28.06|0|1
C|OTEX|20250714|11:09:42.913597|S|1|28.06|0|1
C|OTEX|20250714|11:09:42.913597|S|62|28.06|0|62
C|OTEX|20250714|11:09:43.218921|S|62|28.06|0|62
C|OTEX|20250714|11:09:43.218921|S|38|28.06|0|38
C|OTEX|20250714|11:13:31.821388|S|65|28.08|0|65
C|OTEX|20250714|11:19:54.142001|S|44|28.04|0|44
C|OTEX|20250714|11:22:50.615194|S|1|28.02|0|1
C|OTEX|20250714|11:22:50.615194|S|6|28.02|0|6
C|OTEX|20250714|11:25:29.988180|S|4|28.03|0|4
C|OTEX|20250714|11:30:41.799328|S|6|28.08|0|6
C|OTEX|20250714|11:31:47.446726|S|100|28.06|0|100
C|OTEX|20250714|11:31:47.446726|S|100|28.06|0|100
C|OTEX|20250714|11:31:47.446812|S|100|28.06|0|100
C|OTEX|20250714|11:31:47.447037|S|100|28.06|0|100
C|OTEX|20250714|11:31:47.447199|S|100|28.06|0|100
C|OTEX|20250714|11:31:54.154451|S|1|28.06|0|1
C|OTEX|20250714|11:31:54.154759|S|99|28.06|0|99
C|OTEX|20250714|11:31:54.154759|S|100|28.06|0|100
C|OTEX|20250714|11:31:54.154895|S|100|28.06|0|100
C|OTEX|20250714|11:31:54.154917|S|69|28.06|0|69
C|OTEX|20250714|11:31:54.154931|S|69|28.06|0|69
C|OTEX|20250714|11:31:54.154931|S|31|28.06|0|31
C|OTEX|20250714|11:31:54.154932|S|31|28.06|0|31
C|OTEX|20250714|11:35:05.181410|S|10|28.07|0|10
C|OTEX|20250714|11:35:05.181410|S|100|28.07|0|100
C|OTEX|20250714|11:39:56.131363|S|16|28.07|0|16
C|OTEX|20250714|11:39:56.905324|S|1|28.05|0|1
C|OTEX|20250714|11:41:05.980539|S|74|28.07|0|74
C|OTEX|20250714|11:41:05.980686|S|100|28.07|0|100
C|OTEX|20250714|11:41:05.980686|S|10|28.07|0|10
C|OTEX|20250714|11:43:30.698712|S|3|28.08|0|3
C|OTEX|20250714|11:43:33.699179|S|3|28.08|0|3
C|OTEX|20250714|11:43:36.886245|S|94|28.08|0|94
C|OTEX|20250714|11:43:51.866788|S|1|28.085|0|1
C|OTEX|20250714|11:43:51.866888|S|1|28.085|0|1
C|OTEX|20250714|11:44:04.709839|S|100|28.09|0|100
C|OTEX|20250714|11:44:24.037441|S|3|28.09|0|3
C|OTEX|20250714|11:48:26.773068|S|100|28.07|0|100
C|OTEX|20250714|11:48:26.773068|S|8|28.07|0|8
C|OTEX|20250714|11:48:48.744704|S|22|28.07|0|22
C|OTEX|20250714|11:52:48.887289|S|55|28.06|0|55
C|OTEX|20250714|11:53:10.330872|S|46|28.07|0|46
C|OTEX|20250714|11:53:10.330966|S|100|28.07|0|100
C|OTEX|20250714|11:53:10.330966|S|54|28.07|0|54
C|OTEX|20250714|11:53:10.330967|S|42|28.07|0|42
C|OTEX|20250714|11:53:10.330967|S|100|28.07|0|100
C|OTEX|20250714|11:53:10.331458|S|70|28.07|0|70
C|OTEX|20250714|11:53:10.331458|S|100|28.07|0|100
C|OTEX|20250714|11:53:10.331515|S|100|28.07|0|100
C|OTEX|20250714|12:01:36.519117|S|68|28.08|0|68
C|OTEX|20250714|12:01:36.519168|S|32|28.08|0|32
C|OTEX|20250714|12:01:36.519168|S|68|28.08|0|68
C|OTEX|20250714|12:01:36.519232|S|32|28.08|0|32
C|OTEX|20250714|12:02:42.416666|S|100|28.13|0|100
C|OTEX|20250714|12:10:09.500658|S|3|28.15|0|3
C|OTEX|20250714|12:20:15.039310|S|4|28.08|0|4
C|OTEX|20250714|12:21:15.873567|S|1|28.07|0|1
C|OTEX|20250714|12:22:35.431744|S|58|28.1|0|58
C|OTEX|20250714|12:22:35.431882|S|42|28.1|0|42
C|OTEX|20250714|12:22:35.431882|S|16|28.1|0|16
C|OTEX|20250714|12:22:35.431949|S|84|28.1|0|84
C|OTEX|20250714|12:22:35.431949|S|100|28.1|0|100
C|OTEX|20250714|12:22:38.002670|S|1|28.11|0|1
C|OTEX|20250714|12:25:22.544877|S|100|28.11|0|100
C|OTEX|20250714|12:40:26.737557|S|100|28.11|0|100
C|OTEX|20250714|12:40:26.737558|S|100|28.11|0|100
C|OTEX|20250714|12:40:26.737558|S|100|28.11|0|100
C|OTEX|20250714|12:47:22.887996|S|100|28.16|0|100
C|OTEX|20250714|12:47:22.887996|S|100|28.16|0|100
C|OTEX|20250714|12:47:22.888058|S|100|28.16|0|100
C|OTEX|20250714|12:47:22.888058|S|100|28.16|0|100
C|OTEX|20250714|12:51:59.042298|S|100|28.17|0|100
C|OTEX|20250714|12:56:00.069248|S|2|28.16|0|2
C|OTEX|20250714|12:56:26.119894|S|100|28.17|0|100
C|OTEX|20250714|13:02:54.542784|S|84|28.17|0|84
C|OTEX|20250714|13:02:54.542799|S|16|28.17|0|16
C|OTEX|20250714|13:02:54.542800|S|68|28.17|0|68
C|OTEX|20250714|13:02:54.542915|S|18|28.17|0|18
C|OTEX|20250714|13:02:54.542937|S|14|28.17|0|14
C|OTEX|20250714|13:02:54.542938|S|1|28.17|0|1
C|OTEX|20250714|13:07:04.394855|S|1|28.17|0|1
C|OTEX|20250714|13:07:04.394856|S|100|28.17|0|100
C|OTEX|20250714|13:07:04.394856|S|100|28.17|0|100
C|OTEX|20250714|13:07:04.394856|S|100|28.17|0|100
C|OTEX|20250714|13:07:04.395000|S|100|28.17|0|100
C|OTEX|20250714|13:08:00.785440|S|100|28.18|0|100
C|OTEX|20250714|13:08:00.785440|S|1|28.18|0|1
C|OTEX|20250714|13:08:00.790990|S|100|28.19|0|100
C|OTEX|20250714|13:08:00.790990|S|1|28.19|0|1
C|OTEX|20250714|13:08:00.790990|S|100|28.19|0|100
C|OTEX|20250714|13:11:02.594612|S|1|28.2|0|1
C|OTEX|20250714|13:13:40.322684|S|1|28.19|0|1
C|OTEX|20250714|13:15:21.812259|S|1|28.19|0|1
C|OTEX|20250714|13:17:42.756969|S|1|28.19|0|1
C|OTEX|20250714|13:23:29.005151|S|9|28.18|0|9
C|OTEX|20250714|13:23:51.216617|S|2|28.19|0|2
C|OTEX|20250714|13:23:51.216617|S|1|28.19|0|1
C|OTEX|20250714|13:23:51.216617|S|2|28.19|0|2
C|OTEX|20250714|13:23:51.216618|S|3|28.19|0|3
C|OTEX|20250714|13:23:51.216618|S|100|28.19|0|100
C|OTEX|20250714|13:23:51.216936|S|100|28.19|0|100
C|OTEX|20250714|13:28:30.982362|S|1|28.2|0|1
C|OTEX|20250714|13:28:30.982363|S|69|28.2|0|69
C|OTEX|20250714|13:28:30.982598|S|1|28.2|0|1
C|OTEX|20250714|13:28:30.982598|S|31|28.2|0|31
C|OTEX|20250714|13:28:30.982599|S|100|28.2|0|100
C|OTEX|20250714|13:28:30.982599|S|1|28.2|0|1
C|OTEX|20250714|13:28:30.982600|S|70|28.2|0|70
C|OTEX|20250714|13:28:30.982670|S|70|28.2|0|70
C|OTEX|20250714|13:28:30.982670|S|30|28.2|0|30
C|OTEX|20250714|13:28:30.982726|S|30|28.2|0|30
C|OTEX|20250714|13:28:30.982726|S|100|28.2|0|100
C|OTEX|20250714|13:29:20.320536|S|100|28.205|0|100
C|OTEX|20250714|13:29:20.443764|S|5|28.18|0|5
C|OTEX|20250714|13:29:30.565328|S|1|28.21|0|1
C|OTEX|20250714|13:29:30.565329|S|100|28.21|0|100
C|OTEX|20250714|13:31:58.919129|S|1|28.23|0|1
C|OTEX|20250714|13:33:19.766723|S|5|28.23|0|5
C|OTEX|20250714|13:33:45.598284|S|5|28.23|0|5
C|OTEX|20250714|13:35:13.426485|S|4|28.22|0|4
C|OTEX|20250714|13:35:13.426485|S|2|28.22|0|2
C|OTEX|20250714|13:36:37.598340|S|1|28.22|0|1
C|OTEX|20250714|13:36:37.598341|S|1|28.22|0|1
C|OTEX|20250714|13:43:25.086074|S|79|28.2|0|79
C|OTEX|20250714|13:43:25.086461|S|21|28.2|0|21
C|OTEX|20250714|13:43:25.086462|S|46|28.2|0|46
C|OTEX|20250714|13:43:25.086512|S|100|28.2|0|100
C|OTEX|20250714|13:43:25.086536|S|100|28.2|0|100
C|OTEX|20250714|13:43:25.086619|S|79|28.2|0|79
C|OTEX|20250714|13:43:25.086641|S|21|28.2|0|21
C|OTEX|20250714|13:43:25.086641|S|79|28.2|0|79
C|OTEX|20250714|13:43:25.086666|S|13|28.2|0|13
C|OTEX|20250714|13:43:25.086864|S|8|28.2|0|8
C|OTEX|20250714|13:43:25.086864|S|92|28.2|0|92
C|OTEX|20250714|13:43:25.086901|S|8|28.2|0|8
C|OTEX|20250714|13:43:25.086901|S|92|28.2|0|92
C|OTEX|20250714|13:43:25.086937|S|8|28.2|0|8
C|OTEX|20250714|13:43:25.086937|S|92|28.2|0|92
C|OTEX|20250714|13:43:25.086945|S|8|28.2|0|8
C|OTEX|20250714|13:43:56.754705|S|31|28.21|0|31
C|OTEX|20250714|13:43:56.754705|S|100|28.21|0|100
C|OTEX|20250714|13:43:56.754823|S|100|28.21|0|100
C|OTEX|20250714|13:46:47.775430|S|9|28.22|0|9
C|OTEX|20250714|13:46:47.775430|S|6|28.22|0|6
C|OTEX|20250714|13:46:47.775430|S|12|28.22|0|12
C|OTEX|20250714|13:46:47.775431|S|15|28.22|0|15
C|OTEX|20250714|13:48:13.600987|S|7|28.23|0|7
C|OTEX|20250714|13:48:13.600987|S|1|28.23|0|1
C|OTEX|20250714|13:48:13.600987|S|1|28.23|0|1
C|OTEX|20250714|13:48:13.600987|S|8|28.23|0|8
C|OTEX|20250714|13:48:13.600987|S|1|28.23|0|1
C|OTEX|20250714|13:48:13.600987|S|2|28.23|0|2
C|OTEX|20250714|13:53:28.891097|S|3|28.23|0|3
C|OTEX|20250714|13:53:28.891127|S|97|28.23|0|97
C|OTEX|20250714|13:53:28.891127|S|100|28.23|0|100
C|OTEX|20250714|13:53:28.891127|S|1|28.23|0|1
C|OTEX|20250714|13:53:28.891128|S|100|28.23|0|100
C|OTEX|20250714|13:53:28.891128|S|1|28.23|0|1
C|OTEX|20250714|13:53:28.891129|S|2|28.23|0|2
C|OTEX|20250714|13:53:28.891129|S|3|28.23|0|3
C|OTEX|20250714|13:53:28.891129|S|1|28.23|0|1
C|OTEX|20250714|13:53:28.891130|S|4|28.23|0|4
C|OTEX|20250714|13:53:28.891130|S|3|28.23|0|3
C|OTEX|20250714|13:53:28.891289|S|97|28.23|0|97
C|OTEX|20250714|13:53:28.891290|S|100|28.23|0|100
C|OTEX|20250714|13:53:28.891290|S|15|28.23|0|15
C|OTEX|20250714|13:53:28.891331|S|85|28.23|0|85
C|OTEX|20250714|13:55:04.206702|S|100|28.24|0|100
C|OTEX|20250714|13:55:04.206702|S|1|28.24|0|1
C|OTEX|20250714|13:55:04.206703|S|1|28.24|0|1
C|OTEX|20250714|13:55:04.206703|S|1|28.24|0|1
C|OTEX|20250714|13:55:04.206703|S|3|28.24|0|3
C|OTEX|20250714|13:55:04.206703|S|3|28.24|0|3
C|OTEX|20250714|13:55:04.206703|S|5|28.24|0|5
C|OTEX|20250714|13:55:35.311080|S|8|28.26|0|8
C|OTEX|20250714|13:55:35.311080|S|5|28.26|0|5
C|OTEX|20250714|14:09:33.753855|S|1|28.21|0|1
C|OTEX|20250714|14:12:50.027084|S|6|28.19|0|6
C|OTEX|20250714|14:12:50.601993|S|4|28.2|0|4
C|OTEX|20250714|14:16:53.486014|S|3|28.2|0|3
C|OTEX|20250714|14:16:53.486014|S|5|28.2|0|5
C|OTEX|20250714|14:16:53.486014|S|3|28.2|0|3
C|OTEX|20250714|14:29:20.668454|S|32|28.16|0|32
C|OTEX|20250714|14:29:20.668455|S|16|28.16|0|16
C|OTEX|20250714|14:32:13.255926|S|12|28.14|0|12
C|OTEX|20250714|14:32:13.256069|S|100|28.15|0|100
C|OTEX|20250714|14:32:13.256150|S|100|28.15|0|100
C|OTEX|20250714|14:32:13.256445|S|11|28.15|0|11
C|OTEX|20250714|14:32:13.256475|S|89|28.15|0|89
C|OTEX|20250714|14:32:13.260570|S|2|28.14|0|2
C|OTEX|20250714|14:34:55.954735|S|5|28.15|0|5
C|OTEX|20250714|14:34:55.954736|S|1|28.15|0|1
C|OTEX|20250714|14:37:11.838288|S|10|28.15|0|10
C|OTEX|20250714|14:37:11.838288|S|10|28.15|0|10
C|OTEX|20250714|14:37:11.838288|S|12|28.15|0|12
C|OTEX|20250714|14:38:00.620657|S|3|28.15|0|3
C|OTEX|20250714|14:38:00.620657|S|43|28.15|0|43
C|OTEX|20250714|14:38:00.620766|S|2|28.15|0|2
C|OTEX|20250714|14:38:00.620766|S|57|28.15|0|57
C|OTEX|20250714|14:38:00.620766|S|7|28.15|0|7
C|OTEX|20250714|14:38:00.620767|S|1|28.15|0|1
C|OTEX|20250714|14:38:00.620767|S|100|28.15|0|100
C|OTEX|20250714|14:38:00.620768|S|16|28.15|0|16
C|OTEX|20250714|14:38:00.620854|S|100|28.15|0|100
C|OTEX|20250714|14:38:00.620854|S|83|28.15|0|83
C|OTEX|20250714|14:38:00.621121|S|1|28.15|0|1
C|OTEX|20250714|14:38:00.621250|S|16|28.15|0|16
C|OTEX|20250714|14:39:11.413415|S|6|28.15|0|6
C|OTEX|20250714|14:39:11.413415|S|4|28.15|0|4
C|OTEX|20250714|14:39:42.476801|S|1|28.15|0|1
C|OTEX|20250714|14:39:47.459492|S|1|28.16|0|1
C|OTEX|20250714|14:39:54.286375|S|1|28.16|0|1
C|OTEX|20250714|14:39:54.286375|S|3|28.16|0|3
C|OTEX|20250714|14:39:55.294167|S|3|28.16|0|3
C|OTEX|20250714|14:39:55.294167|S|3|28.16|0|3
C|OTEX|20250714|14:43:48.640017|S|9|28.15|0|9
C|OTEX|20250714|14:44:05.920566|S|4|28.16|0|4
C|OTEX|20250714|14:44:05.920566|S|10|28.16|0|10
C|OTEX|20250714|14:44:05.920567|S|1|28.16|0|1
C|OTEX|20250714|14:44:05.920567|S|3|28.16|0|3
C|OTEX|20250714|14:44:05.920567|S|1|28.16|0|1
C|OTEX|20250714|14:45:06.986829|S|100|28.175|0|100
C|OTEX|20250714|14:47:18.348548|S|2|28.16|0|2
C|OTEX|20250714|14:47:18.349888|S|100|28.16|0|100
C|OTEX|20250714|14:48:35.623271|S|5|28.17|0|5
C|OTEX|20250714|14:48:35.623272|S|3|28.17|0|3
C|OTEX|20250714|14:48:35.623272|S|6|28.17|0|6
C|OTEX|20250714|14:48:35.623272|S|4|28.17|0|4
C|OTEX|20250714|14:54:06.034063|S|8|28.16|0|8
C|OTEX|20250714|14:54:06.034063|S|3|28.16|0|3
C|OTEX|20250714|14:54:06.034063|S|10|28.16|0|10
C|OTEX|20250714|14:54:06.034063|S|7|28.16|0|7
C|OTEX|20250714|14:54:06.034063|S|5|28.16|0|5
C|OTEX|20250714|14:54:06.034063|S|5|28.16|0|5
C|OTEX|20250714|14:56:04.388040|S|100|28.16|0|100
C|OTEX|20250714|14:57:16.104795|S|2|28.16|0|2
C|OTEX|20250714|14:57:59.804759|S|5|28.17|0|5
C|OTEX|20250714|15:01:26.812171|S|100|28.19|0|100
C|OTEX|20250714|15:03:05.722392|S|31|28.21|0|31
C|OTEX|20250714|15:03:05.722393|S|4|28.21|0|4
C|OTEX|20250714|15:03:15.737915|S|100|28.21|0|100
C|OTEX|20250714|15:07:47.466773|S|100|28.23|0|100
C|OTEX|20250714|15:09:28.067005|S|1|28.225|0|1
C|OTEX|20250714|15:09:37.119723|S|1|28.225|0|1
C|OTEX|20250714|15:09:46.706846|S|83|28.23|0|83
C|OTEX|20250714|15:09:52.255150|S|30|28.23|0|30
C|OTEX|20250714|15:10:15.123062|S|46|28.23|0|46
C|OTEX|20250714|15:10:15.123062|S|37|28.23|0|37
C|OTEX|20250714|15:10:15.123195|S|54|28.23|0|54
C|OTEX|20250714|15:10:15.123195|S|100|28.23|0|100
C|OTEX|20250714|15:10:15.123196|S|83|28.23|0|83
C|OTEX|20250714|15:10:15.123662|S|17|28.23|0|17
C|OTEX|20250714|15:10:15.123662|S|100|28.23|0|100
C|OTEX|20250714|15:10:15.129340|S|100|28.23|0|100
C|OTEX|20250714|15:10:15.129996|S|100|28.23|0|100
C|OTEX|20250714|15:10:15.130077|S|100|28.23|0|100
C|OTEX|20250714|15:10:15.130149|S|100|28.23|0|100
C|OTEX|20250714|15:15:49.926751|S|100|28.21|0|100
C|OTEX|20250714|15:18:22.439810|S|100|28.22|0|100
C|OTEX|20250714|15:18:22.439810|S|5|28.22|0|5
C|OTEX|20250714|15:23:04.803811|S|83|28.18|0|83
C|OTEX|20250714|15:26:00.733692|S|100|28.18|0|100
C|OTEX|20250714|15:26:00.733692|S|59|28.18|0|59
C|OTEX|20250714|15:26:00.733706|S|17|28.18|0|17
C|OTEX|20250714|15:26:00.733706|S|41|28.18|0|41
C|OTEX|20250714|15:27:08.867884|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.867884|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868059|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868059|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868128|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868145|S|64|28.18|0|64
C|OTEX|20250714|15:27:08.868158|S|36|28.18|0|36
C|OTEX|20250714|15:27:08.868158|S|64|28.18|0|64
C|OTEX|20250714|15:27:08.868158|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868399|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868486|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868486|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868525|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868698|S|100|28.18|0|100
C|OTEX|20250714|15:27:08.868879|S|18|28.18|0|18
C|OTEX|20250714|15:27:08.869291|S|82|28.18|0|82
C|OTEX|20250714|15:27:08.869291|S|18|28.18|0|18
C|OTEX|20250714|15:27:08.869303|S|18|28.18|0|18
C|OTEX|20250714|15:38:35.814593|S|200|28.165|0|200
C|OTEX|20250714|15:42:36.844012|S|100|28.17|0|100
C|OTEX|20250714|15:42:36.844013|S|16|28.17|0|16
C|OTEX|20250714|15:42:36.844242|S|84|28.17|0|84
C|OTEX|20250714|15:46:17.555140|S|65|28.125|0|65
C|OTEX|20250714|15:46:49.171570|S|82|28.13|0|82
C|OTEX|20250714|15:47:08.188359|S|100|28.13|0|100
C|OTEX|20250714|15:47:28.180600|S|55|28.13|0|55
C|OTEX|20250714|15:47:45.540197|S|100|28.14|0|100
C|OTEX|20250714|15:50:02.064747|S|100|28.1|0|100
C|OTEX|20250714|15:50:02.064849|S|150|28.1|0|150
C|OTEX|20250714|15:50:02.218620|S|149|28.1|0|149
C|OTEX|20250714|15:50:59.859796|S|78|28.1|0|78
C|OTEX|20250714|15:50:59.859796|S|40|28.1|0|40
C|OTEX|20250714|15:51:44.553239|S|22|28.1|0|22
C|OTEX|20250714|15:51:57.522328|S|13|28.09|0|13
C|OTEX|20250714|15:52:08.287180|S|15|28.1|0|15
C|OTEX|20250714|15:52:09.286851|S|17|28.1|0|17
C|OTEX|20250714|15:52:30.671687|S|4|28.09|0|4
C|OTEX|20250714|15:52:33.804265|S|100|28.095|0|100
C|OTEX|20250714|15:52:46.934757|S|10|28.09|0|10
C|OTEX|20250714|15:53:16.218562|S|100|28.09|0|100
C|OTEX|20250714|15:54:49.351271|S|30|28.09|0|30
C|OTEX|20250714|15:54:50.657883|S|99|28.095|0|99
C|OTEX|20250714|15:54:51.187539|S|5|28.09|0|5
C|OTEX|20250714|15:54:54.819155|S|10|28.09|0|10
C|OTEX|20250714|15:55:43.487587|S|25|28.1|0|25
C|OTEX|20250714|15:56:01.832242|S|100|28.12|0|100
C|OTEX|20250714|15:56:01.832327|S|100|28.12|0|100
C|OTEX|20250714|15:56:01.832636|S|100|28.12|0|100
C|OTEX|20250714|15:56:01.832960|S|100|28.12|0|100
C|OTEX|20250714|15:56:32.215973|S|190|28.105|0|190
C|OTEX|20250714|15:56:32.216346|S|100|28.11|0|100
C|OTEX|20250714|15:56:32.216346|S|90|28.11|0|90
C|OTEX|20250714|15:56:54.109861|S|100|28.09|0|100
C|OTEX|20250714|15:57:05.229468|S|100|28.1|0|100
C|OTEX|20250714|15:57:29.993791|S|100|28.1|0|100
C|OTEX|20250714|15:57:39.992450|S|15|28.1|0|15
C|OTEX|20250714|15:57:44.993463|S|85|28.1|0|85
C|OTEX|20250714|15:57:44.993463|S|31|28.1|0|31
C|OTEX|20250714|15:57:54.993841|S|69|28.1|0|69
C|OTEX|20250714|15:57:54.993842|S|63|28.1|0|63
C|OTEX|20250714|15:57:54.993842|S|100|28.1|0|100
C|OTEX|20250714|15:57:58.435576|S|100|28.1|0|100
C|OTEX|20250714|15:57:58.435576|S|100|28.1|0|100
C|OTEX|20250714|15:57:58.435576|S|100|28.1|0|100
C|OTEX|20250714|15:58:00.136146|S|100|28.1|0|100
C|OTEX|20250714|15:58:02.215845|S|70|28.1|0|70
C|OTEX|20250714|15:58:02.215876|S|30|28.1|0|30
C|OTEX|20250714|15:58:02.215876|S|100|28.1|0|100
C|OTEX|20250714|15:58:02.215878|S|100|28.1|0|100
C|OTEX|20250714|15:58:03.815474|S|6|28.085|0|6
C|OTEX|20250714|15:58:03.828521|S|100|28.085|0|100
C|OTEX|20250714|15:58:18.982164|S|1|28.09|0|1
C|OTEX|20250714|15:58:20.077720|S|99|28.09|0|99
C|OTEX|20250714|15:58:20.080183|S|100|28.09|0|100
C|OTEX|20250714|15:58:20.138509|S|1|28.09|0|1
C|OTEX|20250714|15:58:26.458786|S|1|28.09|0|1
C|OTEX|20250714|15:58:29.263237|S|84|28.085|0|84
C|OTEX|20250714|15:58:29.263539|S|1|28.085|0|1
C|OTEX|20250714|15:58:32.377676|S|1|28.09|0|1
C|OTEX|20250714|15:58:38.333431|S|1|28.09|0|1
C|OTEX|20250714|15:58:44.465889|S|1|28.09|0|1
C|OTEX|20250714|15:58:44.486162|S|96|28.09|0|96
C|OTEX|20250714|15:58:49.150800|S|100|28.09|0|100
C|OTEX|20250714|15:58:49.956079|S|100|28.09|0|100
C|OTEX|20250714|15:58:49.956080|S|100|28.09|0|100
C|OTEX|20250714|15:58:49.973609|S|4|28.085|0|4
C|OTEX|20250714|15:58:50.048254|S|100|28.09|0|100
C|OTEX|20250714|15:58:50.048385|S|69|28.09|0|69
C|OTEX|20250714|15:58:50.048446|S|100|28.09|0|100
C|OTEX|20250714|15:58:50.048446|S|100|28.09|0|100
C|OTEX|20250714|15:58:50.048517|S|11|28.09|0|11
C|OTEX|20250714|15:58:50.048517|S|100|28.09|0|100
C|OTEX|20250714|15:58:50.048731|S|89|28.09|0|89
C|OTEX|20250714|15:59:10.679272|S|3|28.08|0|3
C|OTEX|20250714|15:59:33.245549|S|52|28.07|0|52
C|OTEX|20250714|15:59:33.245549|S|48|28.07|0|48
C|OTEX|20250714|15:59:47.209159|S|100|28.09|0|100
C|OTEX|20250714|15:59:50.012059|S|1|28.09|0|1
C|OTEX|20250714|15:59:50.199533|S|34|28.09|0|34
C|OTEX|20250714|15:59:52.841874|S|25|28.09|0|25
C|OTEX|20250714|15:59:55.088826|S|5|28.095|0|5
C|OTEX|20250714|15:59:56.434680|S|41|28.1|0|41
C|OTEX|20250714|15:59:57.355870|S|12|28.095|0|12
C|OTF|20250714|10:44:42.655495|S|22|15.545|0|22
C|OTIS|20250714|09:53:02.128856|S|100|99.12|0|100
C|OTIS|20250714|10:05:50.892910|S|100|98.97|0|100
C|OTIS|20250714|10:05:50.892911|S|6|98.97|0|6
C|OTIS|20250714|10:20:21.268109|S|50|99.09|0|50
C|OTIS|20250714|10:48:33.217388|S|20|99.09|0|20
C|OTIS|20250714|11:03:05.339461|S|16|99.07|0|16
C|OTIS|20250714|11:04:05.120616|S|4|99.01|0|4
C|OTIS|20250714|11:20:35.516220|S|100|99.045|0|100
C|OTIS|20250714|11:20:59.707330|S|50|99.09|0|50
C|OTIS|20250714|11:20:59.707330|S|100|99.09|0|100
C|OTIS|20250714|11:20:59.707330|S|64|99.09|0|64
C|OTIS|20250714|11:22:03.736036|S|1|99.07|0|1
C|OTIS|20250714|11:45:49.824535|S|100|99.32|0|100
C|OTIS|20250714|11:51:19.109222|S|110|99.215|0|110
C|OTIS|20250714|12:13:22.504956|S|11|99.25|0|11
C|OTIS|20250714|12:26:29.318737|S|110|99.305|0|110
C|OTIS|20250714|13:06:10.315548|S|15|99.5|0|15
C|OTIS|20250714|13:08:17.006916|S|17|99.48|0|17
C|OTIS|20250714|13:14:50.297650|S|108|99.51|0|108
C|OTIS|20250714|13:19:42.224728|S|50|99.54|0|50
C|OTIS|20250714|13:25:59.725121|S|100|99.54|0|100
C|OTIS|20250714|13:33:17.933831|S|37|99.67|0|37
C|OTIS|20250714|13:42:18.911489|S|100|99.64|0|100
C|OTIS|20250714|13:43:17.801427|S|90|99.645|0|90
C|OTIS|20250714|13:47:33.434657|S|150|99.76|0|150
C|OTIS|20250714|13:51:37.863596|S|4|99.8|0|4
C|OTIS|20250714|14:06:39.237554|S|1|99.79|0|1
C|OTIS|20250714|14:12:34.597087|S|100|99.785|0|100
C|OTIS|20250714|14:13:03.411633|S|18|99.77|0|18
C|OTIS|20250714|14:13:03.411634|S|3|99.77|0|3
C|OTIS|20250714|14:25:55.403673|S|8|99.77|0|8
C|OTIS|20250714|14:30:20.059838|S|120|99.815|0|120
C|OTIS|20250714|14:33:16.654644|S|2|99.87|0|2
C|OTIS|20250714|14:38:06.699025|S|1|99.85|0|1
C|OTIS|20250714|14:38:06.699025|S|1|99.85|0|1
C|OTIS|20250714|14:40:22.884040|S|100|99.81|0|100
C|OTIS|20250714|14:40:22.884107|S|56|99.81|0|56
C|OTIS|20250714|14:40:22.884107|S|100|99.81|0|100
C|OTIS|20250714|14:50:56.459413|S|100|99.75|0|100
C|OTIS|20250714|14:50:56.459413|S|34|99.75|0|34
C|OTIS|20250714|15:03:00.065911|S|120|99.81|0|120
C|OTIS|20250714|15:04:34.487793|S|23|99.87|0|23
C|OTIS|20250714|15:06:34.178472|S|148|99.88|0|148
C|OTIS|20250714|15:10:49.772610|S|1|99.91|0|1
C|OTIS|20250714|15:14:50.043418|S|150|99.99|0|150
C|OTIS|20250714|15:15:49.915151|S|50|99.96|0|50
C|OTIS|20250714|15:19:47.331142|S|41|99.94|0|41
C|OTIS|20250714|15:22:06.985681|S|35|99.92|0|35
C|OTIS|20250714|15:22:07.263222|S|101|99.93|0|101
C|OTIS|20250714|15:24:18.361558|S|10|99.97|0|10
C|OTIS|20250714|15:24:18.361559|S|2|99.97|0|2
C|OTIS|20250714|15:24:49.943493|S|138|99.99|0|138
C|OTIS|20250714|15:29:41.039039|S|3|99.93|0|3
C|OTIS|20250714|15:36:52.811852|S|170|99.94|0|170
C|OTIS|20250714|15:52:31.940015|S|100|100.07|0|100
C|OTIS|20250714|15:53:27.648512|S|108|100.05|0|108
C|OTIS|20250714|15:53:27.648772|S|75|100.05|0|75
C|OTIS|20250714|15:53:27.648834|S|75|100.05|0|75
C|OTIS|20250714|15:53:28.095761|S|222|100.04|0|222
C|OTIS|20250714|15:53:29.343922|S|190|100.025|0|190
C|OTIS|20250714|15:53:29.394103|S|150|100.01|0|150
C|OTIS|20250714|15:53:29.411548|S|150|100.01|0|150
C|OTIS|20250714|15:53:29.411625|S|40|100.01|0|40
C|OTIS|20250714|15:54:33.257268|S|100|100.03|0|100
C|OTIS|20250714|15:54:45.372653|S|6|100.03|0|6
C|OTIS|20250714|15:55:09.834942|S|100|99.98|0|100
C|OTIS|20250714|15:59:28.598822|S|100|100.09|0|100
C|OTIS|20250714|15:59:28.598834|S|50|100.09|0|50
C|OTIS|20250714|15:59:28.599207|S|50|100.09|0|50
C|OTLK|20250714|12:50:43.638381|S|38|2.25|0|38
C|OTLK|20250714|13:01:07.693609|S|45|2.27|0|45
C|OTLK|20250714|13:01:54.036788|S|16|2.28|0|16
C|OTLK|20250714|13:44:14.873562|S|100|2.24|0|100
C|OTLK|20250714|14:09:08.137157|S|100|2.29|0|100
C|OTLK|20250714|14:28:54.854484|S|100|2.29|0|100
C|OTLK|20250714|14:50:02.104218|S|28|2.29|0|28
C|OTLK|20250714|14:50:02.104218|S|100|2.29|0|100
C|OTLK|20250714|14:53:38.204516|S|100|2.29|0|100
C|OTLK|20250714|15:08:38.868864|S|100|2.31|0|100
C|OTLK|20250714|15:08:38.883316|S|100|2.31|0|100
C|OTLK|20250714|15:11:13.665266|S|100|2.29|0|100
C|OTLK|20250714|15:11:13.665843|S|100|2.29|0|100
C|OTLK|20250714|15:24:22.173865|S|100|2.3|0|100
C|OTLK|20250714|15:53:49.890336|S|100|2.3|0|100
C|OTLK|20250714|15:53:55.435150|S|100|2.3|0|100
C|OTLY|20250714|15:27:48.747526|S|48|13.02|0|48
C|OTTR|20250714|09:40:26.271762|S|1|78.94|0|1
C|OTTR|20250714|13:52:11.344608|S|12|78.41|0|12
C|OTTR|20250714|13:52:11.344932|S|24|78.41|0|24
C|OTTR|20250714|15:37:21.627691|S|24|78.53|0|24
C|OTTR|20250714|15:37:21.628822|S|36|78.53|0|36
C|OUNZ|20250714|10:02:15.518452|S|800|32.31|0|800
C|OUSM|20250714|11:29:09.459238|S|200|43.9|0|200
C|OUST|20250714|09:31:06.901386|S|5|23.22|0|5
C|OUST|20250714|09:40:26.100284|S|6|23.12|0|6
C|OUST|20250714|10:04:18.573981|S|3|23.51|0|3
C|OUST|20250714|10:13:00.875060|S|3|23.85|0|3
C|OUST|20250714|10:13:00.875060|S|5|23.85|0|5
C|OUST|20250714|10:16:51.847757|S|3|23.95|0|3
C|OUST|20250714|10:23:31.508066|S|100|24.11|0|100
C|OUST|20250714|10:37:43.890801|S|100|24.115|0|100
C|OUST|20250714|10:50:15.716504|S|65|24.13|0|65
C|OUST|20250714|10:50:15.716513|S|35|24.13|0|35
C|OUST|20250714|10:59:41.256409|S|100|24.41|0|100
C|OUST|20250714|11:01:10.314360|S|3|24.445|0|3
C|OUST|20250714|11:01:14.526743|S|1|24.57|0|1
C|OUST|20250714|11:02:33.981436|S|100|24.49|0|100
C|OUST|20250714|11:23:02.616651|S|1|24.38|0|1
C|OUST|20250714|11:32:49.464575|S|100|24.295|0|100
C|OUST|20250714|12:05:38.400855|S|100|24.06|0|100
C|OUST|20250714|12:27:02.948468|S|100|24.21|0|100
C|OUST|20250714|12:53:42.874956|S|110|24.26|0|110
C|OUST|20250714|13:09:37.084327|S|72|24.41|0|72
C|OUST|20250714|13:09:37.084444|S|200|24.41|0|200
C|OUST|20250714|13:12:35.119272|S|110|24.435|0|110
C|OUST|20250714|13:36:50.890970|S|38|24.765|0|38
C|OUST|20250714|13:37:13.211440|S|23|24.72|0|23
C|OUST|20250714|14:55:32.040127|S|3|24.86|0|3
C|OUST|20250714|14:59:46.925997|S|29|24.585|0|29
C|OUST|20250714|15:00:13.129816|S|100|24.53|0|100
C|OUST|20250714|15:00:13.129823|S|11|24.53|0|11
C|OUST|20250714|15:00:13.172347|S|24|24.54|0|24
C|OUST|20250714|15:42:34.537607|S|76|24.59|0|76
C|OUST|20250714|15:42:34.537746|S|38|24.59|0|38
C|OUT|20250714|09:32:03.991161|S|100|17.7|0|100
C|OUT|20250714|09:34:07.249084|S|75|17.715|0|75
C|OUT|20250714|09:34:07.249153|S|75|17.715|0|75
C|OUT|20250714|09:34:07.249211|S|75|17.715|0|75
C|OUT|20250714|09:34:07.249270|S|50|17.715|0|50
C|OUT|20250714|09:35:37.619020|S|100|17.72|0|100
C|OUT|20250714|09:40:03.880448|S|100|17.8|0|100
C|OUT|20250714|09:46:10.267964|S|100|17.83|0|100
C|OUT|20250714|10:00:32.116299|S|150|17.88|0|150
C|OUT|20250714|10:05:41.753725|S|2|17.86|0|2
C|OUT|20250714|10:05:41.753726|S|5|17.86|0|5
C|OUT|20250714|10:08:43.392994|S|2|17.87|0|2
C|OUT|20250714|10:12:02.077279|S|3|17.88|0|3
C|OUT|20250714|10:38:26.324373|S|100|17.885|0|100
C|OUT|20250714|10:42:26.687616|S|100|17.92|0|100
C|OUT|20250714|11:06:40.640994|S|75|17.805|0|75
C|OUT|20250714|11:08:54.695526|S|63|17.84|0|63
C|OUT|20250714|11:37:14.760355|S|100|17.86|0|100
C|OUT|20250714|11:55:18.509810|S|1|17.91|0|1
C|OUT|20250714|11:55:57.868463|S|100|17.925|0|100
C|OUT|20250714|12:10:35.768436|S|100|17.92|0|100
C|OUT|20250714|12:18:24.989202|S|3|17.88|0|3
C|OUT|20250714|12:18:24.989451|S|84|17.88|0|84
C|OUT|20250714|12:22:48.046700|S|100|17.915|0|100
C|OUT|20250714|12:38:22.001539|S|8|17.9|0|8
C|OUT|20250714|12:38:22.001726|S|5|17.9|0|5
C|OUT|20250714|12:43:56.701145|S|47|17.9|0|47
C|OUT|20250714|12:47:09.671734|S|256|17.91|0|256
C|OUT|20250714|12:58:34.238811|S|100|17.94|0|100
C|OUT|20250714|13:05:35.877970|S|100|17.96|0|100
C|OUT|20250714|13:06:23.094705|S|100|17.95|0|100
C|OUT|20250714|13:10:07.816600|S|102|17.91|0|102
C|OUT|20250714|13:29:19.776577|S|2|17.9|0|2
C|OUT|20250714|13:34:56.832104|S|100|17.9|0|100
C|OUT|20250714|13:34:56.832104|S|80|17.9|0|80
C|OUT|20250714|14:04:45.718592|S|100|17.915|0|100
C|OUT|20250714|14:13:53.525319|S|100|17.9|0|100
C|OUT|20250714|14:22:57.951537|S|100|17.9|0|100
C|OUT|20250714|14:26:38.706722|S|100|17.97|0|100
C|OUT|20250714|14:57:19.384445|S|3|17.93|0|3
C|OUT|20250714|14:57:19.384459|S|10|17.93|0|10
C|OUT|20250714|14:57:19.384459|S|19|17.93|0|19
C|OUT|20250714|14:57:19.384459|S|11|17.93|0|11
C|OUT|20250714|15:26:27.646083|S|69|17.905|0|69
C|OUT|20250714|15:27:54.664650|S|69|17.9|0|69
C|OUT|20250714|15:35:26.143329|S|200|17.83|0|200
C|OUT|20250714|15:37:17.127677|S|100|17.855|0|100
C|OUT|20250714|15:37:17.130040|S|100|17.855|0|100
C|OUT|20250714|15:43:09.391573|S|86|17.9|0|86
C|OUT|20250714|15:43:11.828966|S|105|17.92|0|105
C|OUT|20250714|15:45:30.469423|S|100|17.87|0|100
C|OUT|20250714|15:46:16.624870|S|75|17.865|0|75
C|OUT|20250714|15:46:16.625195|S|75|17.865|0|75
C|OUT|20250714|15:46:16.625253|S|50|17.865|0|50
C|OUT|20250714|15:46:30.540106|S|100|17.86|0|100
C|OUT|20250714|15:52:21.734418|S|100|17.92|0|100
C|OUT|20250714|15:52:49.382373|S|100|17.925|0|100
C|OUT|20250714|15:55:35.503054|S|100|17.95|0|100
C|OUT|20250714|15:56:04.573360|S|100|17.975|0|100
C|OUT|20250714|15:59:20.293164|S|25|17.985|0|25
C|OUT|20250714|15:59:26.922243|S|75|17.985|0|75
C|OUT|20250714|15:59:26.922313|S|25|17.985|0|25
C|OUT|20250714|15:59:46.521991|S|100|17.985|0|100
C|OUT|20250714|15:59:51.430413|S|75|17.995|0|75
C|OUT|20250714|15:59:51.430484|S|75|17.995|0|75
C|OUT|20250714|15:59:51.430541|S|50|17.995|0|50
C|OVBC|20250714|15:56:18.269306|S|14|34|0|14
C|OVV|20250714|09:41:20.832199|S|100|41.455|0|100
C|OVV|20250714|10:02:42.098000|S|40|41.37|0|40
C|OVV|20250714|10:02:42.102334|S|25|41.37|0|25
C|OVV|20250714|10:17:22.186266|S|35|41.42|0|35
C|OVV|20250714|10:56:17.082902|S|150|41.16|0|150
C|OVV|20250714|11:55:12.392633|S|20|41.11|0|20
C|OVV|20250714|11:59:43.375036|S|10|41.13|0|10
C|OVV|20250714|12:02:50.380782|S|20|41.25|0|20
C|OVV|20250714|12:07:15.625130|S|100|41.32|0|100
C|OVV|20250714|12:19:24.338170|S|1|41.23|0|1
C|OVV|20250714|12:20:32.052566|S|3|41.16|0|3
C|OVV|20250714|12:32:43.375094|S|42|41.26|0|42
C|OVV|20250714|13:03:18.490641|E|100|41.36|0|100
C|OVV|20250714|13:05:52.351589|S|18|41.38|0|18
C|OVV|20250714|13:28:11.337714|S|40|41.36|0|40
C|OVV|20250714|13:32:51.247922|S|40|41.36|0|40
C|OVV|20250714|14:08:26.309937|S|12|41.47|0|12
C|OVV|20250714|14:27:43.818843|S|100|41.55|0|100
C|OVV|20250714|14:35:21.962180|S|10|41.63|0|10
C|OVV|20250714|14:38:06.868060|S|10|41.6|0|10
C|OVV|20250714|14:39:07.759763|S|20|41.59|0|20
C|OVV|20250714|14:53:13.705137|S|9|41.69|0|9
C|OVV|20250714|14:56:41.594889|S|100|41.58|0|100
C|OVV|20250714|15:24:30.467777|S|13|41.605|0|13
C|OVV|20250714|15:29:20.301860|S|134|41.57|0|134
C|OVV|20250714|15:38:37.062233|S|100|41.44|0|100
C|OVV|20250714|15:42:26.635694|S|100|41.495|0|100
C|OVV|20250714|15:45:44.544046|S|100|41.51|0|100
C|OVV|20250714|15:45:44.544118|S|100|41.51|0|100
C|OVV|20250714|15:48:04.194743|S|1|41.495|0|1
C|OVV|20250714|15:49:42.719150|S|100|41.57|0|100
C|OVV|20250714|15:51:10.019895|S|184|41.515|0|184
C|OVV|20250714|15:51:10.019969|S|16|41.515|0|16
C|OVV|20250714|15:57:21.015055|S|100|41.61|0|100
C|OVV|20250714|15:57:21.019033|S|7|41.61|0|7
C|OVV|20250714|15:57:21.019089|S|50|41.61|0|50
C|OVV|20250714|15:57:21.020871|S|1|41.61|0|1
C|OVV|20250714|15:57:21.023552|S|9|41.62|0|9
C|OVV|20250714|15:58:11.938325|S|100|41.64|0|100
C|OVV|20250714|15:58:30.808318|S|100|41.65|0|100
C|OVV|20250714|15:59:11.580652|S|100|41.64|0|100
C|OVV|20250714|15:59:13.388992|S|100|41.64|0|100
C|OVV|20250714|15:59:16.593862|S|100|41.635|0|100
C|OVV|20250714|15:59:26.626640|S|72|41.64|0|72
C|OVV|20250714|15:59:26.626728|S|28|41.64|0|28
C|OVV|20250714|15:59:29.385202|S|4|41.64|0|4
C|OVV|20250714|15:59:34.357103|S|100|41.62|0|100
C|OVV|20250714|15:59:36.243707|S|100|41.63|0|100
C|OVV|20250714|15:59:36.583031|S|100|41.63|0|100
C|OVV|20250714|15:59:44.328373|S|1|41.63|0|1
C|OWL|20250714|09:39:20.235163|S|100|18.975|0|100
C|OWL|20250714|09:40:19.550377|S|100|19.05|0|100
C|OWL|20250714|09:40:19.550507|S|10|19.05|0|10
C|OWL|20250714|09:45:09.387333|S|100|19|0|100
C|OWL|20250714|09:46:00.263600|S|100|19.03|0|100
C|OWL|20250714|09:46:00.263951|S|80|19.02|0|80
C|OWL|20250714|09:46:00.263951|S|20|19.03|0|20
C|OWL|20250714|09:49:25.185538|S|80|19.04|0|80
C|OWL|20250714|09:49:28.122657|S|100|19.03|0|100
C|OWL|20250714|09:52:47.335389|S|130|19.02|0|130
C|OWL|20250714|09:59:57.324436|S|100|18.945|0|100
C|OWL|20250714|09:59:57.814142|S|100|18.955|0|100
C|OWL|20250714|10:04:31.003488|S|100|18.985|0|100
C|OWL|20250714|10:07:02.107848|S|100|18.985|0|100
C|OWL|20250714|10:08:33.155856|S|22|18.97|0|22
C|OWL|20250714|10:08:49.767729|S|150|18.985|0|150
C|OWL|20250714|10:08:49.784479|S|100|18.985|0|100
C|OWL|20250714|10:08:49.784550|S|50|18.985|0|50
C|OWL|20250714|10:10:24.634678|S|100|19.005|0|100
C|OWL|20250714|10:10:24.634678|S|100|19|0|100
C|OWL|20250714|10:10:25.155015|S|100|18.995|0|100
C|OWL|20250714|10:10:43.274963|S|100|19|0|100
C|OWL|20250714|10:10:43.274963|S|100|19.005|0|100
C|OWL|20250714|10:10:43.788947|S|100|18.995|0|100
C|OWL|20250714|10:10:43.878506|S|100|19.005|0|100
C|OWL|20250714|10:10:43.878506|S|200|19.005|0|200
C|OWL|20250714|10:12:32.098273|S|100|18.995|0|100
C|OWL|20250714|10:13:43.661202|S|100|19.01|0|100
C|OWL|20250714|10:13:59.615559|S|100|19.01|0|100
C|OWL|20250714|10:14:58.046492|S|1|18.995|0|1
C|OWL|20250714|10:15:39.476675|S|100|19.015|0|100
C|OWL|20250714|10:17:53.235544|S|54|19.06|0|54
C|OWL|20250714|10:17:53.238675|S|1|19.05|0|1
C|OWL|20250714|10:17:53.268659|S|74|19.06|0|74
C|OWL|20250714|10:17:53.268659|S|88|19.06|0|88
C|OWL|20250714|10:17:53.268659|S|12|19.06|0|12
C|OWL|20250714|10:17:53.268672|S|26|19.06|0|26
C|OWL|20250714|10:17:55.257635|S|100|19.065|0|100
C|OWL|20250714|10:19:11.404994|S|100|19.095|0|100
C|OWL|20250714|10:19:16.620195|S|40|19.1|0|40
C|OWL|20250714|10:19:16.620195|S|160|19.095|0|160
C|OWL|20250714|10:19:16.620302|S|17|19.1|0|17
C|OWL|20250714|10:19:37.778160|S|50|19.095|0|50
C|OWL|20250714|10:19:47.052472|S|35|19.08|0|35
C|OWL|20250714|10:20:07.715638|S|100|19.09|0|100
C|OWL|20250714|10:20:21.156817|S|100|19.07|0|100
C|OWL|20250714|10:20:35.050490|S|100|19.07|0|100
C|OWL|20250714|10:20:43.860402|S|100|19.07|0|100
C|OWL|20250714|10:20:48.585814|S|100|19.07|0|100
C|OWL|20250714|10:20:48.732846|S|100|19.07|0|100
C|OWL|20250714|10:20:48.733521|S|10|19.07|0|10
C|OWL|20250714|10:20:53.591680|S|100|19.07|0|100
C|OWL|20250714|10:21:09.717531|S|100|19.085|0|100
C|OWL|20250714|10:21:23.796478|S|100|19.085|0|100
C|OWL|20250714|10:21:27.863853|S|100|19.085|0|100
C|OWL|20250714|10:21:32.368502|S|100|19.085|0|100
C|OWL|20250714|10:21:35.118445|S|100|19.08|0|100
C|OWL|20250714|10:22:13.902671|S|100|19.08|0|100
C|OWL|20250714|10:22:13.903270|S|100|19.08|0|100
C|OWL|20250714|10:22:14.002656|S|100|19.08|0|100
C|OWL|20250714|10:22:14.003299|S|96|19.08|0|96
C|OWL|20250714|10:24:13.228304|S|100|19.125|0|100
C|OWL|20250714|10:24:29.088668|S|100|19.13|0|100
C|OWL|20250714|10:24:46.143743|S|100|19.145|0|100
C|OWL|20250714|10:25:13.630820|S|100|19.13|0|100
C|OWL|20250714|10:25:13.633289|S|1|19.13|0|1
C|OWL|20250714|10:25:13.633290|S|1|19.13|0|1
C|OWL|20250714|10:25:13.690753|S|13|19.13|0|13
C|OWL|20250714|10:25:14.143761|S|100|19.125|0|100
C|OWL|20250714|10:25:41.487136|S|100|19.13|0|100
C|OWL|20250714|10:27:50.538908|S|100|19.125|0|100
C|OWL|20250714|10:27:50.538974|S|70|19.125|0|70
C|OWL|20250714|10:27:56.515873|S|100|19.125|0|100
C|OWL|20250714|10:27:56.515941|S|70|19.125|0|70
C|OWL|20250714|10:28:37.068558|S|1|19.12|0|1
C|OWL|20250714|10:28:57.866802|S|170|19.125|0|170
C|OWL|20250714|10:29:24.876251|S|99|19.1|0|99
C|OWL|20250714|10:32:01.571687|S|41|19.07|0|41
C|OWL|20250714|10:39:23.793767|S|6|19.1|0|6
C|OWL|20250714|10:45:41.192831|S|190|19.165|0|190
C|OWL|20250714|10:48:33.108554|S|190|19.165|0|190
C|OWL|20250714|10:48:59.025043|S|126|19.155|0|126
C|OWL|20250714|10:48:59.025103|S|64|19.155|0|64
C|OWL|20250714|10:51:37.903685|S|1|19.12|0|1
C|OWL|20250714|10:56:07.596478|S|4|19.115|0|4
C|OWL|20250714|10:56:07.596562|S|158|19.115|0|158
C|OWL|20250714|10:59:47.660538|S|100|19.135|0|100
C|OWL|20250714|11:03:50.036196|S|128|19.175|0|128
C|OWL|20250714|11:15:04.230076|S|3|19.21|0|3
C|OWL|20250714|11:21:39.282168|S|71|19.195|0|71
C|OWL|20250714|11:21:39.282250|S|129|19.195|0|129
C|OWL|20250714|11:22:51.627818|S|71|19.19|0|71
C|OWL|20250714|11:22:51.627818|S|100|19.19|0|100
C|OWL|20250714|11:28:50.036258|S|108|19.225|0|108
C|OWL|20250714|11:37:14.615170|S|1|19.22|0|1
C|OWL|20250714|11:39:56.608974|S|95|19.23|0|95
C|OWL|20250714|11:44:15.830043|S|100|19.23|0|100
C|OWL|20250714|11:45:12.833843|S|158|19.225|0|158
C|OWL|20250714|11:45:12.833987|S|52|19.225|0|52
C|OWL|20250714|11:45:14.616097|S|12|19.22|0|12
C|OWL|20250714|11:45:15.219192|S|100|19.23|0|100
C|OWL|20250714|11:45:15.219192|S|4|19.23|0|4
C|OWL|20250714|11:45:33.743451|S|158|19.235|0|158
C|OWL|20250714|11:46:45.804798|S|25|19.23|0|25
C|OWL|20250714|11:46:48.348296|S|20|19.23|0|20
C|OWL|20250714|11:46:57.303567|S|20|19.23|0|20
C|OWL|20250714|11:47:02.136581|S|50|19.23|0|50
C|OWL|20250714|11:47:02.137776|S|100|19.23|0|100
C|OWL|20250714|11:49:41.485075|S|210|19.245|0|210
C|OWL|20250714|11:50:30.044192|S|89|19.24|0|89
C|OWL|20250714|11:53:15.681312|S|21|19.22|0|21
C|OWL|20250714|11:53:15.681312|S|70|19.22|0|70
C|OWL|20250714|11:53:49.302973|S|105|19.215|0|105
C|OWL|20250714|11:53:49.302983|S|105|19.215|0|105
C|OWL|20250714|11:53:49.303270|S|20|19.21|0|20
C|OWL|20250714|11:54:52.266219|S|2|19.16|0|2
C|OWL|20250714|11:54:59.607357|S|26|19.17|0|26
C|OWL|20250714|11:54:59.607374|S|74|19.17|0|74
C|OWL|20250714|11:57:13.909985|S|81|19.17|0|81
C|OWL|20250714|11:58:53.059402|S|26|19.165|0|26
C|OWL|20250714|11:59:03.607352|S|29|19.16|0|29
C|OWL|20250714|12:02:45.759957|S|80|19.18|0|80
C|OWL|20250714|12:02:48.490066|S|10|19.18|0|10
C|OWL|20250714|12:02:53.258735|S|20|19.17|0|20
C|OWL|20250714|12:03:51.036885|S|167|19.195|0|167
C|OWL|20250714|12:04:12.066929|S|10|19.19|0|10
C|OWL|20250714|12:04:44.728840|S|11|19.19|0|11
C|OWL|20250714|12:06:16.967738|S|25|19.195|0|25
C|OWL|20250714|12:06:32.146388|S|185|19.195|0|185
C|OWL|20250714|12:06:49.052017|S|71|19.19|0|71
C|OWL|20250714|12:06:49.052017|S|20|19.19|0|20
C|OWL|20250714|12:07:06.504198|S|25|19.2|0|25
C|OWL|20250714|12:08:37.093785|S|12|19.19|0|12
C|OWL|20250714|12:08:37.093785|S|87|19.19|0|87
C|OWL|20250714|12:21:34.074235|S|9|19.19|0|9
C|OWL|20250714|12:27:43.405089|S|78|19.25|0|78
C|OWL|20250714|12:29:00.066205|S|100|19.275|0|100
C|OWL|20250714|12:29:07.239168|S|100|19.28|0|100
C|OWL|20250714|12:29:07.239168|S|100|19.285|0|100
C|OWL|20250714|12:29:07.239903|S|31|19.285|0|31
C|OWL|20250714|12:29:07.696902|S|100|19.285|0|100
C|OWL|20250714|12:39:57.012154|S|8|19.255|0|8
C|OWL|20250714|12:40:02.758643|S|220|19.255|0|220
C|OWL|20250714|12:42:14.403720|S|198|19.275|0|198
C|OWL|20250714|12:42:14.403720|S|220|19.275|0|220
C|OWL|20250714|12:53:42.453294|S|100|19.28|0|100
C|OWL|20250714|12:55:00.915179|S|100|19.28|0|100
C|OWL|20250714|12:58:39.385269|S|100|19.26|0|100
C|OWL|20250714|12:59:38.325846|S|539|19.25|0|539
C|OWL|20250714|12:59:38.325897|S|700|19.25|0|700
C|OWL|20250714|12:59:38.325939|S|446|19.25|0|446
C|OWL|20250714|12:59:38.326008|S|97|19.25|0|97
C|OWL|20250714|12:59:38.326008|S|803|19.25|0|803
C|OWL|20250714|12:59:38.326049|S|16|19.26|0|16
C|OWL|20250714|12:59:38.326049|S|17|19.26|0|17
C|OWL|20250714|12:59:38.352360|S|100|19.27|0|100
C|OWL|20250714|12:59:38.352361|S|100|19.27|0|100
C|OWL|20250714|13:00:19.687461|S|200|19.275|0|200
C|OWL|20250714|13:00:55.274507|S|100|19.28|0|100
C|OWL|20250714|13:01:46.478873|S|220|19.275|0|220
C|OWL|20250714|13:03:05.025062|S|6|19.305|0|6
C|OWL|20250714|13:03:08.300521|S|100|19.32|0|100
C|OWL|20250714|13:11:17.625654|S|220|19.335|0|220
C|OWL|20250714|13:11:18.508549|S|14|19.335|0|14
C|OWL|20250714|13:11:26.132524|S|220|19.335|0|220
C|OWL|20250714|13:14:33.851713|S|220|19.345|0|220
C|OWL|20250714|13:27:12.475685|S|36|19.29|0|36
C|OWL|20250714|13:34:31.910478|S|100|19.31|0|100
C|OWL|20250714|13:39:52.881193|S|34|19.3|0|34
C|OWL|20250714|13:40:00.913676|S|66|19.3|0|66
C|OWL|20250714|13:40:00.913676|S|34|19.3|0|34
C|OWL|20250714|13:43:13.822441|S|100|19.3|0|100
C|OWL|20250714|13:45:53.769004|S|100|19.28|0|100
C|OWL|20250714|13:52:19.668924|S|100|19.28|0|100
C|OWL|20250714|13:52:19.668924|S|100|19.28|0|100
C|OWL|20250714|13:52:29.748423|S|300|19.27|0|300
C|OWL|20250714|13:52:30.759647|S|300|19.27|0|300
C|OWL|20250714|13:53:08.773526|S|100|19.27|0|100
C|OWL|20250714|13:53:08.773590|S|100|19.27|0|100
C|OWL|20250714|13:53:08.773641|S|100|19.27|0|100
C|OWL|20250714|13:53:08.773690|S|100|19.27|0|100
C|OWL|20250714|13:53:08.786334|S|900|19.27|0|900
C|OWL|20250714|13:53:08.786420|S|576|19.27|0|576
C|OWL|20250714|13:53:08.789211|S|100|19.27|0|100
C|OWL|20250714|13:53:09.798607|S|100|19.27|0|100
C|OWL|20250714|13:53:15.884173|S|100|19.265|0|100
C|OWL|20250714|13:53:31.626047|S|200|19.26|0|200
C|OWL|20250714|13:53:31.626047|S|3|19.26|0|3
C|OWL|20250714|13:53:55.349120|S|311|19.275|0|311
C|OWL|20250714|13:55:00.257632|S|150|19.275|0|150
C|OWL|20250714|13:57:23.927853|S|89|19.275|0|89
C|OWL|20250714|13:57:45.087041|S|222|19.275|0|222
C|OWL|20250714|13:58:49.786188|S|311|19.275|0|311
C|OWL|20250714|13:58:49.786188|S|167|19.275|0|167
C|OWL|20250714|13:59:24.593376|S|230|19.265|0|230
C|OWL|20250714|13:59:29.613608|S|100|19.265|0|100
C|OWL|20250714|13:59:29.618349|S|100|19.26|0|100
C|OWL|20250714|13:59:29.618349|S|100|19.26|0|100
C|OWL|20250714|13:59:29.618405|S|100|19.265|0|100
C|OWL|20250714|14:00:34.368194|S|109|19.245|0|109
C|OWL|20250714|14:00:47.680117|S|100|19.24|0|100
C|OWL|20250714|14:00:47.680268|S|100|19.24|0|100
C|OWL|20250714|14:00:47.680698|S|100|19.24|0|100
C|OWL|20250714|14:05:42.625592|S|1|19.26|0|1
C|OWL|20250714|14:10:12.144422|S|1|19.28|0|1
C|OWL|20250714|14:11:45.699025|S|230|19.285|0|230
C|OWL|20250714|14:18:23.968115|S|230|19.245|0|230
C|OWL|20250714|14:19:40.061345|S|1|19.25|0|1
C|OWL|20250714|14:19:40.061355|S|1|19.25|0|1
C|OWL|20250714|14:21:48.984305|S|1|19.25|0|1
C|OWL|20250714|14:21:48.984340|S|1|19.25|0|1
C|OWL|20250714|14:22:15.315882|S|100|19.24|0|100
C|OWL|20250714|14:24:13.415008|S|100|19.235|0|100
C|OWL|20250714|14:24:56.429901|S|1|19.235|0|1
C|OWL|20250714|14:24:56.429925|S|100|19.235|0|100
C|OWL|20250714|14:24:56.443612|S|100|19.24|0|100
C|OWL|20250714|14:24:56.444509|S|100|19.24|0|100
C|OWL|20250714|14:24:56.444509|S|100|19.24|0|100
C|OWL|20250714|14:24:56.452713|S|10|19.24|0|10
C|OWL|20250714|14:30:09.425286|S|227|19.235|0|227
C|OWL|20250714|14:32:18.087970|S|52|19.25|0|52
C|OWL|20250714|14:35:57.805205|S|6|19.24|0|6
C|OWL|20250714|14:36:41.317124|S|100|19.225|0|100
C|OWL|20250714|14:36:41.317141|S|140|19.225|0|140
C|OWL|20250714|14:37:18.497123|S|190|19.22|0|190
C|OWL|20250714|14:39:53.739761|S|39|19.195|0|39
C|OWL|20250714|14:40:02.686110|S|75|19.19|0|75
C|OWL|20250714|14:46:30.156837|S|1000|19.19|0|1000
C|OWL|20250714|14:48:01.763450|S|58|19.19|0|58
C|OWL|20250714|14:48:01.812660|S|600|19.185|0|600
C|OWL|20250714|14:48:01.916307|S|600|19.185|0|600
C|OWL|20250714|14:48:02.091962|S|100|19.185|0|100
C|OWL|20250714|14:48:02.092061|S|100|19.185|0|100
C|OWL|20250714|14:48:02.258270|S|100|19.185|0|100
C|OWL|20250714|14:48:02.258332|S|100|19.185|0|100
C|OWL|20250714|14:48:02.258387|S|100|19.185|0|100
C|OWL|20250714|14:48:02.258444|S|100|19.185|0|100
C|OWL|20250714|14:48:02.894619|S|1|19.18|0|1
C|OWL|20250714|14:48:02.894620|S|1|19.18|0|1
C|OWL|20250714|14:48:02.894734|S|1|19.18|0|1
C|OWL|20250714|14:48:02.894750|S|1|19.18|0|1
C|OWL|20250714|14:49:58.152139|S|68|19.175|0|68
C|OWL|20250714|14:50:57.238127|S|240|19.175|0|240
C|OWL|20250714|14:51:00.316120|S|184|19.175|0|184
C|OWL|20250714|14:52:52.815811|S|200|19.18|0|200
C|OWL|20250714|14:55:07.059595|S|201|19.185|0|201
C|OWL|20250714|14:55:09.874868|S|52|19.185|0|52
C|OWL|20250714|14:55:18.172443|S|100|19.185|0|100
C|OWL|20250714|14:55:18.172872|S|498|19.185|0|498
C|OWL|20250714|14:57:35.896477|S|100|19.2|0|100
C|OWL|20250714|14:57:35.896477|S|100|19.2|0|100
C|OWL|20250714|14:57:46.206951|S|28|19.205|0|28
C|OWL|20250714|14:57:48.537777|S|28|19.205|0|28
C|OWL|20250714|15:01:13.054042|S|38|19.245|0|38
C|OWL|20250714|15:01:13.054067|S|100|19.245|0|100
C|OWL|20250714|15:01:13.054158|S|100|19.245|0|100
C|OWL|20250714|15:01:13.054224|S|2|19.245|0|2
C|OWL|20250714|15:01:40.412019|S|10|19.24|0|10
C|OWL|20250714|15:01:40.412039|S|10|19.24|0|10
C|OWL|20250714|15:01:40.412103|S|9|19.24|0|9
C|OWL|20250714|15:01:40.412113|S|9|19.24|0|9
C|OWL|20250714|15:04:24.108748|S|250|19.265|0|250
C|OWL|20250714|15:05:44.645078|S|52|19.28|0|52
C|OWL|20250714|15:12:50.937745|S|100|19.245|0|100
C|OWL|20250714|15:13:37.444408|S|157|19.245|0|157
C|OWL|20250714|15:14:08.045141|S|2|19.24|0|2
C|OWL|20250714|15:14:08.045141|S|100|19.24|0|100
C|OWL|20250714|15:14:44.153797|S|100|19.245|0|100
C|OWL|20250714|15:14:44.153867|S|180|19.245|0|180
C|OWL|20250714|15:16:01.549149|S|82|19.23|0|82
C|OWL|20250714|15:16:39.991484|S|100|19.22|0|100
C|OWL|20250714|15:20:18.742387|S|1|19.24|0|1
C|OWL|20250714|15:26:00.348535|S|4|19.24|0|4
C|OWL|20250714|15:27:03.476933|S|100|19.24|0|100
C|OWL|20250714|15:27:44.061791|S|52|19.25|0|52
C|OWL|20250714|15:28:22.995195|S|48|19.23|0|48
C|OWL|20250714|15:28:40.613432|S|320|19.225|0|320
C|OWL|20250714|15:29:09.133388|S|36|19.22|0|36
C|OWL|20250714|15:29:51.584612|S|85|19.225|0|85
C|OWL|20250714|15:30:34.409388|S|32|19.23|0|32
C|OWL|20250714|15:31:00.069053|S|320|19.215|0|320
C|OWL|20250714|15:31:17.097447|S|1|19.2|0|1
C|OWL|20250714|15:32:31.505494|S|100|19.2|0|100
C|OWL|20250714|15:32:31.505566|S|46|19.2|0|46
C|OWL|20250714|15:32:53.226778|S|100|19.19|0|100
C|OWL|20250714|15:34:36.533503|S|100|19.18|0|100
C|OWL|20250714|15:35:01.205573|S|2|19.175|0|2
C|OWL|20250714|15:36:22.680129|S|2|19.175|0|2
C|OWL|20250714|15:36:28.102771|S|100|19.18|0|100
C|OWL|20250714|15:36:28.102771|S|100|19.18|0|100
C|OWL|20250714|15:38:14.006330|S|14|19.18|0|14
C|OWL|20250714|15:40:34.154632|S|2|19.19|0|2
C|OWL|20250714|15:40:34.154632|S|98|19.19|0|98
C|OWL|20250714|15:40:48.309502|S|100|19.19|0|100
C|OWL|20250714|15:43:57.851834|S|200|19.19|0|200
C|OWL|20250714|15:44:08.218702|S|52|19.195|0|52
C|OWL|20250714|15:44:22.133327|S|100|19.19|0|100
C|OWL|20250714|15:44:45.681121|S|100|19.2|0|100
C|OWL|20250714|15:45:01.422087|S|100|19.2|0|100
C|OWL|20250714|15:45:01.472338|S|100|19.2|0|100
C|OWL|20250714|15:45:03.174932|S|100|19.2|0|100
C|OWL|20250714|15:45:03.175150|S|59|19.2|0|59
C|OWL|20250714|15:45:22.650612|S|360|19.195|0|360
C|OWL|20250714|15:45:34.880357|S|1|19.2|0|1
C|OWL|20250714|15:46:52.632564|S|1|19.2|0|1
C|OWL|20250714|15:46:53.148950|S|12|19.19|0|12
C|OWL|20250714|15:47:08.211040|S|100|19.195|0|100
C|OWL|20250714|15:47:14.314355|S|100|19.195|0|100
C|OWL|20250714|15:47:18.792906|S|270|19.195|0|270
C|OWL|20250714|15:47:41.219694|S|100|19.19|0|100
C|OWL|20250714|15:47:41.220238|S|2|19.18|0|2
C|OWL|20250714|15:47:41.220262|S|300|19.18|0|300
C|OWL|20250714|15:47:41.221412|S|117|19.185|0|117
C|OWL|20250714|15:47:41.222059|S|100|19.185|0|100
C|OWL|20250714|15:47:41.376184|S|370|19.185|0|370
C|OWL|20250714|15:47:43.022388|S|300|19.18|0|300
C|OWL|20250714|15:47:43.022388|S|100|19.18|0|100
C|OWL|20250714|15:47:48.688138|S|180|19.185|0|180
C|OWL|20250714|15:47:56.925958|S|400|19.185|0|400
C|OWL|20250714|15:47:58.384105|S|117|19.185|0|117
C|OWL|20250714|15:48:12.459363|S|43|19.185|0|43
C|OWL|20250714|15:48:50.263436|S|487|19.195|0|487
C|OWL|20250714|15:48:50.263504|S|443|19.195|0|443
C|OWL|20250714|15:48:50.419402|S|370|19.195|0|370
C|OWL|20250714|15:48:55.505668|S|55|19.195|0|55
C|OWL|20250714|15:50:16.234467|S|100|19.2|0|100
C|OWL|20250714|15:50:16.234468|S|100|19.2|0|100
C|OWL|20250714|15:50:16.236162|S|100|19.195|0|100
C|OWL|20250714|15:50:56.800707|S|100|19.18|0|100
C|OWL|20250714|15:50:56.801466|S|233|19.175|0|233
C|OWL|20250714|15:51:06.518938|S|300|19.18|0|300
C|OWL|20250714|15:51:06.523052|S|380|19.175|0|380
C|OWL|20250714|15:51:08.740017|S|99|19.18|0|99
C|OWL|20250714|15:51:14.245684|S|19|19.19|0|19
C|OWL|20250714|15:51:54.709546|S|12|19.19|0|12
C|OWL|20250714|15:52:33.056818|S|100|19.19|0|100
C|OWL|20250714|15:52:34.857100|S|17|19.19|0|17
C|OWL|20250714|15:52:49.028969|S|100|19.185|0|100
C|OWL|20250714|15:52:50.682089|S|300|19.19|0|300
C|OWL|20250714|15:53:06.308618|S|169|19.185|0|169
C|OWL|20250714|15:53:31.662814|S|12|19.19|0|12
C|OWL|20250714|15:53:34.472040|S|36|19.19|0|36
C|OWL|20250714|15:53:35.212909|S|264|19.19|0|264
C|OWL|20250714|15:53:51.368769|S|100|19.2|0|100
C|OWL|20250714|15:53:53.946043|S|100|19.2|0|100
C|OWL|20250714|15:53:53.950409|S|100|19.2|0|100
C|OWL|20250714|15:53:58.944972|S|18|19.2|0|18
C|OWL|20250714|15:54:03.228510|S|68|19.2|0|68
C|OWL|20250714|15:54:03.237113|S|154|19.2|0|154
C|OWL|20250714|15:54:09.042339|S|38|19.21|0|38
C|OWL|20250714|15:54:52.038724|S|27|19.205|0|27
C|OWL|20250714|15:55:00.689367|S|100|19.195|0|100
C|OWL|20250714|15:55:26.228133|S|23|19.195|0|23
C|OWL|20250714|15:55:33.970061|S|12|19.195|0|12
C|OWL|20250714|15:55:54.718544|S|100|19.2|0|100
C|OWL|20250714|15:55:58.136990|S|25|19.2|0|25
C|OWL|20250714|15:55:58.136990|S|75|19.2|0|75
C|OWL|20250714|15:55:58.137756|S|60|19.2|0|60
C|OWL|20250714|15:56:07.565642|S|15|19.2|0|15
C|OWL|20250714|15:56:18.223021|S|54|19.19|0|54
C|OWL|20250714|15:56:34.857039|S|34|19.185|0|34
C|OWL|20250714|15:56:34.857061|S|67|19.185|0|67
C|OWL|20250714|15:56:34.857085|S|289|19.185|0|289
C|OWL|20250714|15:56:42.516426|S|300|19.185|0|300
C|OWL|20250714|15:56:45.245914|S|7|19.19|0|7
C|OWL|20250714|15:57:22.488949|S|100|19.2|0|100
C|OWL|20250714|15:57:30.683289|S|10|19.21|0|10
C|OWL|20250714|15:57:30.683289|S|390|19.205|0|390
C|OWL|20250714|15:57:30.683402|S|200|19.21|0|200
C|OWL|20250714|15:57:31.879464|S|200|19.205|0|200
C|OWL|20250714|15:57:31.880482|S|100|19.205|0|100
C|OWL|20250714|15:57:41.934384|S|100|19.205|0|100
C|OWL|20250714|15:58:10.682930|S|200|19.215|0|200
C|OWL|20250714|15:58:15.683487|S|100|19.22|0|100
C|OWL|20250714|15:58:15.683487|S|100|19.22|0|100
C|OWL|20250714|15:58:17.874348|S|100|19.22|0|100
C|OWL|20250714|15:58:23.626024|S|100|19.22|0|100
C|OWL|20250714|15:58:23.626024|S|100|19.22|0|100
C|OWL|20250714|15:58:49.678574|S|100|19.215|0|100
C|OWL|20250714|15:58:52.188423|S|61|19.215|0|61
C|OWL|20250714|15:58:53.164736|S|200|19.215|0|200
C|OWL|20250714|15:59:17.236606|S|100|19.22|0|100
C|OWL|20250714|15:59:17.236606|S|100|19.22|0|100
C|OWL|20250714|15:59:23.335533|S|100|19.22|0|100
C|OWL|20250714|15:59:23.335533|S|100|19.22|0|100
C|OWL|20250714|15:59:23.751490|S|100|19.22|0|100
C|OWL|20250714|15:59:25.001646|S|100|19.22|0|100
C|OWL|20250714|15:59:28.848649|S|100|19.22|0|100
C|OWL|20250714|15:59:30.699417|S|100|19.22|0|100
C|OWL|20250714|15:59:30.699418|S|100|19.22|0|100
C|OWL|20250714|15:59:30.699968|S|30|19.22|0|30
C|OWL|20250714|15:59:30.700634|S|70|19.22|0|70
C|OWL|20250714|15:59:31.535807|S|9|19.22|0|9
C|OWL|20250714|15:59:33.900574|S|100|19.22|0|100
C|OWL|20250714|15:59:33.900574|S|491|19.22|0|491
C|OWL|20250714|15:59:35.736219|S|81|19.22|0|81
C|OWL|20250714|15:59:37.360138|S|81|19.22|0|81
C|OWL|20250714|15:59:37.360138|S|19|19.22|0|19
C|OWL|20250714|15:59:37.910972|S|92|19.22|0|92
C|OWL|20250714|15:59:38.302155|S|100|19.22|0|100
C|OWL|20250714|15:59:38.324810|S|227|19.22|0|227
C|OWL|20250714|15:59:38.324810|S|173|19.22|0|173
C|OWL|20250714|15:59:39.153173|S|500|19.22|0|500
C|OWL|20250714|15:59:40.284817|S|200|19.22|0|200
C|OWL|20250714|15:59:40.290399|S|100|19.22|0|100
C|OWL|20250714|15:59:40.505345|S|100|19.22|0|100
C|OWL|20250714|15:59:40.539830|S|8|19.22|0|8
C|OWL|20250714|15:59:40.683970|S|108|19.22|0|108
C|OWL|20250714|15:59:40.683970|S|92|19.22|0|92
C|OWL|20250714|15:59:42.286971|S|308|19.22|0|308
C|OWL|20250714|15:59:42.286971|S|192|19.22|0|192
C|OWL|20250714|15:59:44.667811|S|500|19.22|0|500
C|OWL|20250714|15:59:47.412938|S|100|19.24|0|100
C|OWL|20250714|15:59:47.439564|S|6|19.24|0|6
C|OWL|20250714|15:59:47.478266|S|90|19.24|0|90
C|OWL|20250714|15:59:47.810195|S|100|19.24|0|100
C|OWL|20250714|15:59:48.109177|S|21|19.23|0|21
C|OWL|20250714|15:59:48.285801|S|19|19.24|0|19
C|OWL|20250714|15:59:48.874474|S|21|19.24|0|21
C|OWL|20250714|15:59:50.018398|S|3|19.235|0|3
C|OWL|20250714|15:59:50.018405|S|1|19.235|0|1
C|OWL|20250714|15:59:50.219706|S|7|19.235|0|7
C|OWL|20250714|15:59:50.331060|S|10|19.235|0|10
C|OWL|20250714|15:59:50.397839|S|11|19.235|0|11
C|OWL|20250714|15:59:51.255165|S|100|19.235|0|100
C|OWL|20250714|15:59:51.656370|S|2|19.235|0|2
C|OWL|20250714|15:59:52.202972|S|13|19.235|0|13
C|OWL|20250714|15:59:52.205210|S|100|19.235|0|100
C|OWL|20250714|15:59:52.980592|S|5|19.235|0|5
C|OWL|20250714|15:59:53.478464|S|79|19.22|0|79
C|OWL|20250714|15:59:54.953369|S|55|19.225|0|55
C|OWL|20250714|15:59:55.048893|S|1|19.22|0|1
C|OWL|20250714|15:59:55.516739|S|65|19.22|0|65
C|OWL|20250714|15:59:55.804647|S|10|19.225|0|10
C|OWL|20250714|15:59:56.017315|S|15|19.22|0|15
C|OWL|20250714|15:59:56.022799|S|18|19.225|0|18
C|OWL|20250714|15:59:56.083656|S|5|19.22|0|5
C|OWL|20250714|15:59:57.123384|S|66|19.21|0|66
C|OXBR|20250714|15:57:19.998121|S|100|2.4|0|100
C|OXLC|20250714|09:49:32.965479|S|100|4.17|0|100
C|OXLC|20250714|10:02:42.261544|S|497|4.165|0|497
C|OXLC|20250714|10:17:20.096223|S|200|4.17|0|200
C|OXLC|20250714|11:21:16.570001|S|200|4.16|0|200
C|OXLC|20250714|14:04:17.061294|S|100|4.17|0|100
C|OXLC|20250714|15:16:10.254271|S|100|4.17|0|100
C|OXLC|20250714|15:46:20.427825|S|1000|4.16|0|1000
C|OXLC|20250714|15:56:47.008540|S|30|4.16|0|30
C|OXLC|20250714|15:59:54.213531|S|13|4.16|0|13
C|OXLC|20250714|15:59:56.798998|S|787|4.16|0|787
C|OXLC|20250714|15:59:56.798998|S|400|4.16|0|400
C|OXM|20250714|09:40:26.086364|S|1|45.54|0|1
C|OXM|20250714|09:53:34.755648|S|100|45.695|0|100
C|OXM|20250714|11:47:09.265387|S|5|45.48|0|5
C|OXM|20250714|12:11:43.199126|S|25|45.31|0|25
C|OXM|20250714|12:11:43.199143|S|15|45.31|0|15
C|OXM|20250714|13:13:04.160688|S|10|45.68|0|10
C|OXM|20250714|13:46:21.215908|S|20|45.62|0|20
C|OXM|20250714|13:50:45.048724|S|17|45.66|0|17
C|OXM|20250714|14:49:20.473250|S|16|45.61|0|16
C|OXM|20250714|15:22:28.193584|S|1|45.41|0|1
C|OXM|20250714|15:47:41.841606|S|100|45.3|0|100
C|OXSQ|20250714|09:35:25.033232|S|100|2.29|0|100
C|OXSQ|20250714|10:29:08.817202|S|100|2.31|0|100
C|OXSQ|20250714|10:43:54.326542|S|95|2.3|0|95
C|OXSQ|20250714|11:02:46.037316|S|100|2.3|0|100
C|OXSQ|20250714|12:43:58.450399|S|2|2.29|0|2
C|OXSQ|20250714|13:44:22.802252|S|100|2.285|0|100
C|OXSQ|20250714|13:55:23.125574|S|100|2.28|0|100
C|OXSQ|20250714|13:57:40.388118|S|100|2.28|0|100
C|OXSQ|20250714|15:39:37.626824|S|100|2.31|0|100
C|OXSQ|20250714|15:59:55.722778|S|42|2.32|0|42
C|OXSQ|20250714|15:59:55.722778|S|100|2.32|0|100
C|OXY|20250714|09:30:16.402595|S|12|45.7|0|12
C|OXY|20250714|09:30:16.434608|S|3|45.75|0|3
C|OXY|20250714|09:30:16.464304|S|200|45.75|0|200
C|OXY|20250714|09:30:16.464403|S|50|45.75|0|50
C|OXY|20250714|09:30:17.070161|S|100|45.775|0|100
C|OXY|20250714|09:31:46.286838|S|200|45.645|0|200
C|OXY|20250714|09:31:46.286912|S|50|45.645|0|50
C|OXY|20250714|09:32:53.225569|S|100|45.75|0|100
C|OXY|20250714|09:34:02.920083|S|5|45.705|0|5
C|OXY|20250714|09:34:02.920095|S|245|45.705|0|245
C|OXY|20250714|09:34:31.726262|S|100|45.74|0|100
C|OXY|20250714|09:34:38.083818|S|2|45.76|0|2
C|OXY|20250714|09:35:00.359208|S|100|45.72|0|100
C|OXY|20250714|09:35:19.931221|S|2|45.595|0|2
C|OXY|20250714|09:37:20.590191|S|100|45.595|0|100
C|OXY|20250714|09:40:11.610929|S|100|45.52|0|100
C|OXY|20250714|09:52:21.380918|S|100|45.385|0|100
C|OXY|20250714|09:53:37.739463|S|11|45.45|0|11
C|OXY|20250714|10:00:14.527215|S|62|45.19|0|62
C|OXY|20250714|10:00:14.527258|S|38|45.19|0|38
C|OXY|20250714|10:00:14.616174|S|100|45.18|0|100
C|OXY|20250714|10:00:23.374537|S|100|45.155|0|100
C|OXY|20250714|10:01:52.052733|S|100|45.12|0|100
C|OXY|20250714|10:02:31.438716|S|22|45.18|0|22
C|OXY|20250714|10:09:56.162965|S|63|45.08|0|63
C|OXY|20250714|10:09:56.168701|S|100|45.075|0|100
C|OXY|20250714|10:10:17.207684|S|40|45.07|0|40
C|OXY|20250714|10:11:44.331618|S|100|45.1|0|100
C|OXY|20250714|10:23:25.386378|S|64|45.11|0|64
C|OXY|20250714|10:25:16.165178|S|100|44.995|0|100
C|OXY|20250714|10:30:10.546731|S|2|45.06|0|2
C|OXY|20250714|10:30:20.974119|S|100|45.085|0|100
C|OXY|20250714|10:31:56.421025|S|100|45.125|0|100
C|OXY|20250714|10:35:45.256618|S|100|45.27|0|100
C|OXY|20250714|10:40:07.298169|S|26|45.28|0|26
C|OXY|20250714|10:40:21.781296|S|100|45.25|0|100
C|OXY|20250714|10:44:53.226757|S|100|45.33|0|100
C|OXY|20250714|10:47:08.824253|S|100|45.13|0|100
C|OXY|20250714|10:47:38.598156|S|100|45.085|0|100
C|OXY|20250714|10:53:42.052230|S|100|44.88|0|100
C|OXY|20250714|10:53:42.052230|S|100|44.875|0|100
C|OXY|20250714|10:54:17.207710|S|100|44.865|0|100
C|OXY|20250714|10:55:40.347690|S|100|44.91|0|100
C|OXY|20250714|10:55:40.347690|S|100|44.895|0|100
C|OXY|20250714|10:55:40.515185|S|100|44.94|0|100
C|OXY|20250714|10:55:43.670877|S|100|44.94|0|100
C|OXY|20250714|10:55:54.224572|S|100|44.925|0|100
C|OXY|20250714|10:57:40.491794|S|90|44.96|0|90
C|OXY|20250714|10:58:49.354655|S|70|44.93|0|70
C|OXY|20250714|11:03:14.971397|S|100|45.01|0|100
C|OXY|20250714|11:04:38.352717|S|40|44.96|0|40
C|OXY|20250714|11:04:38.456779|S|60|44.96|0|60
C|OXY|20250714|11:06:14.541299|S|10|44.95|0|10
C|OXY|20250714|11:06:27.362418|S|100|44.95|0|100
C|OXY|20250714|11:07:59.960563|S|100|44.92|0|100
C|OXY|20250714|11:09:03.816889|S|10|44.87|0|10
C|OXY|20250714|11:12:39.752505|S|100|44.91|0|100
C|OXY|20250714|11:12:44.120868|S|100|44.885|0|100
C|OXY|20250714|11:13:11.739313|S|13|44.835|0|13
C|OXY|20250714|11:19:26.094385|S|100|44.66|0|100
C|OXY|20250714|11:19:27.067149|S|100|44.635|0|100
C|OXY|20250714|11:20:10.082643|S|100|44.615|0|100
C|OXY|20250714|11:20:10.109698|S|100|44.6|0|100
C|OXY|20250714|11:20:12.780622|S|100|44.595|0|100
C|OXY|20250714|11:20:14.029782|S|100|44.64|0|100
C|OXY|20250714|11:20:18.383380|S|100|44.635|0|100
C|OXY|20250714|11:20:20.404909|S|100|44.645|0|100
C|OXY|20250714|11:20:37.564889|S|100|44.675|0|100
C|OXY|20250714|11:20:37.572788|S|100|44.7|0|100
C|OXY|20250714|11:20:37.582139|S|100|44.685|0|100
C|OXY|20250714|11:20:37.587848|S|100|44.7|0|100
C|OXY|20250714|11:21:46.669028|S|3|44.76|0|3
C|OXY|20250714|11:21:46.669374|S|7|44.76|0|7
C|OXY|20250714|11:25:16.594012|S|100|44.7|0|100
C|OXY|20250714|11:25:17.371323|S|68|44.7|0|68
C|OXY|20250714|11:25:17.371352|S|32|44.7|0|32
C|OXY|20250714|11:25:18.633669|S|100|44.7|0|100
C|OXY|20250714|11:25:40.006308|S|9|44.78|0|9
C|OXY|20250714|11:28:30.078367|S|31|44.765|0|31
C|OXY|20250714|11:28:30.078459|S|69|44.765|0|69
C|OXY|20250714|11:35:51.608999|S|17|44.88|0|17
C|OXY|20250714|11:41:40.465581|S|100|44.94|0|100
C|OXY|20250714|11:43:47.452196|S|45|44.97|0|45
C|OXY|20250714|11:45:23.929156|S|100|44.95|0|100
C|OXY|20250714|11:53:22.735900|S|100|44.8|0|100
C|OXY|20250714|11:55:32.591892|S|1|44.77|0|1
C|OXY|20250714|12:08:07.609221|S|5|45.06|0|5
C|OXY|20250714|12:12:01.166698|S|100|44.99|0|100
C|OXY|20250714|12:12:01.166779|S|10|44.99|0|10
C|OXY|20250714|12:13:23.744031|S|3|44.995|0|3
C|OXY|20250714|12:15:43.331568|S|1|45|0|1
C|OXY|20250714|12:16:12.531452|S|3|44.99|0|3
C|OXY|20250714|12:17:12.947507|S|1|44.99|0|1
C|OXY|20250714|12:17:12.947507|S|1|44.99|0|1
C|OXY|20250714|12:18:26.629970|S|1|44.96|0|1
C|OXY|20250714|12:23:42.164522|S|1|44.91|0|1
C|OXY|20250714|12:26:12.087192|S|1|44.93|0|1
C|OXY|20250714|12:26:21.258941|S|1|44.93|0|1
C|OXY|20250714|12:31:34.479132|S|2|44.94|0|2
C|OXY|20250714|12:37:34.715150|S|1|44.98|0|1
C|OXY|20250714|12:38:15.992370|S|100|44.95|0|100
C|OXY|20250714|12:38:51.143534|S|1|44.92|0|1
C|OXY|20250714|12:39:48.903114|S|7|44.91|0|7
C|OXY|20250714|12:39:48.903114|S|94|44.91|0|94
C|OXY|20250714|12:41:11.984380|S|1|44.91|0|1
C|OXY|20250714|12:41:11.984380|S|94|44.91|0|94
C|OXY|20250714|12:41:51.870056|S|1|44.92|0|1
C|OXY|20250714|12:41:51.870056|S|1|44.92|0|1
C|OXY|20250714|12:42:10.114110|S|1|44.91|0|1
C|OXY|20250714|12:42:10.114111|S|1|44.91|0|1
C|OXY|20250714|12:42:30.443674|S|1|44.91|0|1
C|OXY|20250714|12:44:09.219012|S|1|44.98|0|1
C|OXY|20250714|12:44:09.219012|S|2|44.98|0|2
C|OXY|20250714|12:47:00.489766|S|2|45.05|0|2
C|OXY|20250714|12:49:24.278981|S|1|44.96|0|1
C|OXY|20250714|12:49:24.278981|S|1|44.96|0|1
C|OXY|20250714|12:50:10.019947|S|1|44.97|0|1
C|OXY|20250714|12:50:10.019947|S|1|44.97|0|1
C|OXY|20250714|12:50:27.303001|S|1|44.96|0|1
C|OXY|20250714|12:50:27.303001|S|1|44.96|0|1
C|OXY|20250714|12:51:24.535212|S|1|44.96|0|1
C|OXY|20250714|12:51:24.535212|S|1|44.96|0|1
C|OXY|20250714|12:51:24.535212|S|1|44.96|0|1
C|OXY|20250714|12:51:24.535212|S|3|44.96|0|3
C|OXY|20250714|12:51:24.535213|S|1|44.96|0|1
C|OXY|20250714|12:51:24.535213|S|1|44.96|0|1
C|OXY|20250714|12:51:57.551708|S|1|44.96|0|1
C|OXY|20250714|12:55:36.427948|S|2|44.97|0|2
C|OXY|20250714|12:55:45.111284|S|1|44.96|0|1
C|OXY|20250714|13:01:17.184323|S|1|45.01|0|1
C|OXY|20250714|13:03:08.920605|S|2|45.04|0|2
C|OXY|20250714|13:06:12.022585|S|1|45.07|0|1
C|OXY|20250714|13:06:12.022585|S|1|45.07|0|1
C|OXY|20250714|13:07:07.153282|S|1|45.07|0|1
C|OXY|20250714|13:07:22.497919|S|35|45.08|0|35
C|OXY|20250714|13:08:17.021445|S|1|45.05|0|1
C|OXY|20250714|13:08:31.881363|S|2|45.05|0|2
C|OXY|20250714|13:09:02.985776|S|20|45.05|0|20
C|OXY|20250714|13:09:53.754708|S|100|45.01|0|100
C|OXY|20250714|13:10:54.194482|S|1|45.01|0|1
C|OXY|20250714|13:10:54.194482|S|2|45.01|0|2
C|OXY|20250714|13:11:35.007841|S|1|45|0|1
C|OXY|20250714|13:11:35.007841|S|2|45|0|2
C|OXY|20250714|13:11:35.007841|S|2|45|0|2
C|OXY|20250714|13:12:10.749921|S|1|44.99|0|1
C|OXY|20250714|13:12:10.749921|S|2|44.99|0|2
C|OXY|20250714|13:12:28.396608|S|1|44.99|0|1
C|OXY|20250714|13:13:04.355331|S|32|44.99|0|32
C|OXY|20250714|13:13:04.355332|S|2|44.99|0|2
C|OXY|20250714|13:13:15.479877|S|1|44.99|0|1
C|OXY|20250714|13:14:29.359546|S|1|44.99|0|1
C|OXY|20250714|13:14:29.359546|S|1|44.99|0|1
C|OXY|20250714|13:15:07.974977|S|100|44.99|0|100
C|OXY|20250714|13:15:32.625052|S|100|44.99|0|100
C|OXY|20250714|13:15:32.625052|S|3|44.99|0|3
C|OXY|20250714|13:15:32.625052|S|4|44.99|0|4
C|OXY|20250714|13:16:11.567609|S|2|44.95|0|2
C|OXY|20250714|13:16:25.836924|S|2|44.95|0|2
C|OXY|20250714|13:16:53.417974|S|1|44.97|0|1
C|OXY|20250714|13:17:00.190807|S|6|44.97|0|6
C|OXY|20250714|13:19:52.144606|S|1|44.97|0|1
C|OXY|20250714|13:19:52.144606|S|3|44.97|0|3
C|OXY|20250714|13:20:17.549860|S|1|44.96|0|1
C|OXY|20250714|13:20:17.549860|S|1|44.96|0|1
C|OXY|20250714|13:20:27.484796|S|100|44.945|0|100
C|OXY|20250714|13:20:27.484922|S|22|44.945|0|22
C|OXY|20250714|13:20:27.485040|S|14|44.945|0|14
C|OXY|20250714|13:20:28.578531|S|100|44.93|0|100
C|OXY|20250714|13:20:44.729067|S|100|44.915|0|100
C|OXY|20250714|13:20:44.767883|S|100|44.915|0|100
C|OXY|20250714|13:22:03.178212|S|1|44.905|0|1
C|OXY|20250714|13:22:25.765118|S|1|44.91|0|1
C|OXY|20250714|13:22:29.580535|S|1|44.9|0|1
C|OXY|20250714|13:23:45.442818|S|1|44.94|0|1
C|OXY|20250714|13:24:58.968077|S|1|44.95|0|1
C|OXY|20250714|13:30:27.067761|S|1|45.01|0|1
C|OXY|20250714|13:36:57.355209|S|6|45.06|0|6
C|OXY|20250714|13:42:18.037056|S|1|45.16|0|1
C|OXY|20250714|13:42:18.037056|S|2|45.16|0|2
C|OXY|20250714|13:42:18.037056|S|1|45.16|0|1
C|OXY|20250714|13:42:18.037056|S|1|45.16|0|1
C|OXY|20250714|13:42:46.206937|S|4|45.17|0|4
C|OXY|20250714|13:42:52.609009|S|2|45.16|0|2
C|OXY|20250714|13:45:57.057748|S|1|45.13|0|1
C|OXY|20250714|13:46:57.604792|S|1|45.11|0|1
C|OXY|20250714|13:47:19.869374|S|1|45.1|0|1
C|OXY|20250714|13:48:09.753957|S|20|45.14|0|20
C|OXY|20250714|13:51:16.580453|S|1|45.05|0|1
C|OXY|20250714|13:52:29.981389|S|3|45.04|0|3
C|OXY|20250714|13:52:41.387898|S|1|45.03|0|1
C|OXY|20250714|13:52:41.387898|S|1|45.03|0|1
C|OXY|20250714|13:52:45.004622|S|84|45.035|0|84
C|OXY|20250714|13:52:52.299757|S|1|45.03|0|1
C|OXY|20250714|13:52:52.299757|S|1|45.03|0|1
C|OXY|20250714|13:53:21.558371|S|2|45.03|0|2
C|OXY|20250714|13:56:19.810634|S|99|45.01|0|99
C|OXY|20250714|13:56:19.810634|S|1|45.01|0|1
C|OXY|20250714|13:57:14.283440|S|1|45.02|0|1
C|OXY|20250714|14:00:52.466271|S|100|45.04|0|100
C|OXY|20250714|14:01:27.040937|S|35|45.07|0|35
C|OXY|20250714|14:01:47.731491|S|1|45.09|0|1
C|OXY|20250714|14:01:58.348515|S|1|45.1|0|1
C|OXY|20250714|14:01:58.348515|S|99|45.1|0|99
C|OXY|20250714|14:03:07.228559|S|3|45.13|0|3
C|OXY|20250714|14:03:15.036626|S|1|45.12|0|1
C|OXY|20250714|14:03:21.657220|S|99|45.11|0|99
C|OXY|20250714|14:03:21.657220|S|1|45.11|0|1
C|OXY|20250714|14:03:26.480044|S|1|45.11|0|1
C|OXY|20250714|14:05:46.275912|S|19|45.16|0|19
C|OXY|20250714|14:05:50.366818|S|50|45.15|0|50
C|OXY|20250714|14:06:49.525616|S|50|45.18|0|50
C|OXY|20250714|14:07:44.773544|S|1|45.17|0|1
C|OXY|20250714|14:07:44.773544|S|1|45.17|0|1
C|OXY|20250714|14:07:44.773545|S|2|45.17|0|2
C|OXY|20250714|14:07:59.119067|S|2|45.16|0|2
C|OXY|20250714|14:07:59.119067|S|2|45.16|0|2
C|OXY|20250714|14:12:55.453772|S|3|45.2|0|3
C|OXY|20250714|14:13:52.525129|S|1|45.18|0|1
C|OXY|20250714|14:15:03.181638|S|100|45.19|0|100
C|OXY|20250714|14:16:25.734233|S|1|45.17|0|1
C|OXY|20250714|14:17:07.213554|S|1|45.17|0|1
C|OXY|20250714|14:20:44.398961|S|1|45.16|0|1
C|OXY|20250714|14:20:46.189744|S|30|45.155|0|30
C|OXY|20250714|14:20:55.144770|S|1|45.14|0|1
C|OXY|20250714|14:20:58.685572|S|100|45.14|0|100
C|OXY|20250714|14:21:33.069089|S|1|45.17|0|1
C|OXY|20250714|14:21:43.312725|S|69|45.18|0|69
C|OXY|20250714|14:22:15.024816|S|2|45.18|0|2
C|OXY|20250714|14:22:27.403471|S|100|45.175|0|100
C|OXY|20250714|14:23:45.338780|S|1|45.16|0|1
C|OXY|20250714|14:23:45.338780|S|1|45.16|0|1
C|OXY|20250714|14:24:05.055944|S|100|45.14|0|100
C|OXY|20250714|14:24:16.642868|S|6|45.15|0|6
C|OXY|20250714|14:24:36.126488|S|1|45.14|0|1
C|OXY|20250714|14:24:56.453634|S|99|45.15|0|99
C|OXY|20250714|14:25:12.334489|S|3|45.16|0|3
C|OXY|20250714|14:25:27.608905|S|100|45.19|0|100
C|OXY|20250714|14:25:27.608905|S|26|45.19|0|26
C|OXY|20250714|14:25:52.687584|S|6|45.19|0|6
C|OXY|20250714|14:25:54.368243|S|100|45.19|0|100
C|OXY|20250714|14:26:08.309615|S|100|45.2|0|100
C|OXY|20250714|14:26:41.812615|S|2|45.17|0|2
C|OXY|20250714|14:28:00.760940|S|1|45.14|0|1
C|OXY|20250714|14:28:35.266146|S|1|45.14|0|1
C|OXY|20250714|14:29:11.468181|S|100|45.15|0|100
C|OXY|20250714|14:30:12.423553|S|1|45.16|0|1
C|OXY|20250714|14:30:30.027603|S|1|45.17|0|1
C|OXY|20250714|14:30:41.292318|S|1|45.17|0|1
C|OXY|20250714|14:30:54.087858|S|1|45.17|0|1
C|OXY|20250714|14:31:01.671594|S|1|45.16|0|1
C|OXY|20250714|14:31:50.961352|S|1|45.17|0|1
C|OXY|20250714|14:32:12.574751|S|2|45.17|0|2
C|OXY|20250714|14:32:12.578916|S|1|45.17|0|1
C|OXY|20250714|14:32:12.578916|S|1|45.17|0|1
C|OXY|20250714|14:33:07.409659|S|6|45.19|0|6
C|OXY|20250714|14:35:14.430673|S|100|45.22|0|100
C|OXY|20250714|14:35:15.776771|S|74|45.22|0|74
C|OXY|20250714|14:35:15.776772|S|29|45.22|0|29
C|OXY|20250714|14:35:15.776772|S|100|45.22|0|100
C|OXY|20250714|14:35:22.483424|S|16|45.23|0|16
C|OXY|20250714|14:36:03.105720|S|1|45.21|0|1
C|OXY|20250714|14:37:07.161428|S|1|45.21|0|1
C|OXY|20250714|14:37:07.161428|S|2|45.21|0|2
C|OXY|20250714|14:39:03.651682|S|16|45.215|0|16
C|OXY|20250714|14:40:23.022515|S|100|45.2|0|100
C|OXY|20250714|14:41:02.342415|S|4|45.21|0|4
C|OXY|20250714|14:42:06.152548|S|3|45.22|0|3
C|OXY|20250714|14:42:48.801518|S|2|45.21|0|2
C|OXY|20250714|14:44:09.152520|S|1|45.2|0|1
C|OXY|20250714|14:44:22.034735|S|100|45.21|0|100
C|OXY|20250714|14:44:49.434278|S|1|45.22|0|1
C|OXY|20250714|14:45:39.372704|S|1|45.2|0|1
C|OXY|20250714|14:47:01.575002|S|1|45.175|0|1
C|OXY|20250714|14:47:39.647855|S|100|45.17|0|100
C|OXY|20250714|14:47:59.767953|S|3|45.16|0|3
C|OXY|20250714|14:48:08.617833|S|100|45.16|0|100
C|OXY|20250714|14:48:19.306170|S|100|45.17|0|100
C|OXY|20250714|14:48:35.769260|S|1|45.17|0|1
C|OXY|20250714|14:48:35.769260|S|100|45.17|0|100
C|OXY|20250714|14:49:01.699297|S|1|45.17|0|1
C|OXY|20250714|14:49:18.796245|S|5|45.15|0|5
C|OXY|20250714|14:49:20.994870|S|100|45.14|0|100
C|OXY|20250714|14:49:26.529876|S|100|45.13|0|100
C|OXY|20250714|14:49:33.852018|S|2|45.12|0|2
C|OXY|20250714|14:50:25.253623|S|1|45.12|0|1
C|OXY|20250714|14:50:43.672181|S|33|45.13|0|33
C|OXY|20250714|14:51:30.167742|S|3|45.12|0|3
C|OXY|20250714|14:51:30.167742|S|2|45.12|0|2
C|OXY|20250714|14:51:48.757465|S|100|45.12|0|100
C|OXY|20250714|14:52:14.221618|S|1|45.12|0|1
C|OXY|20250714|14:52:14.221618|S|1|45.12|0|1
C|OXY|20250714|14:52:53.080649|S|1|45.12|0|1
C|OXY|20250714|14:54:20.726988|S|20|45.09|0|20
C|OXY|20250714|14:54:20.727005|S|20|45.09|0|20
C|OXY|20250714|14:54:20.819180|S|100|45.1|0|100
C|OXY|20250714|14:54:25.209099|S|100|45.1|0|100
C|OXY|20250714|14:54:38.598568|S|1|45.08|0|1
C|OXY|20250714|14:54:50.825228|S|1|45.08|0|1
C|OXY|20250714|14:55:28.762311|S|1|45.06|0|1
C|OXY|20250714|14:55:28.762311|S|1|45.06|0|1
C|OXY|20250714|14:55:31.194735|S|1|45.06|0|1
C|OXY|20250714|14:55:37.258945|S|100|45.07|0|100
C|OXY|20250714|14:56:07.123625|S|1|45.06|0|1
C|OXY|20250714|14:56:13.909784|S|100|45.07|0|100
C|OXY|20250714|14:57:15.201554|S|1|45.08|0|1
C|OXY|20250714|14:57:15.201555|S|1|45.08|0|1
C|OXY|20250714|14:57:15.201555|S|98|45.08|0|98
C|OXY|20250714|14:57:19.419211|S|27|45.08|0|27
C|OXY|20250714|14:57:31.812955|S|60|45.08|0|60
C|OXY|20250714|14:59:08.536614|S|1|45.1|0|1
C|OXY|20250714|14:59:54.391066|S|120|45.095|0|120
C|OXY|20250714|14:59:57.913709|S|100|45.1|0|100
C|OXY|20250714|14:59:57.913709|S|29|45.1|0|29
C|OXY|20250714|15:00:48.131004|S|100|45.17|0|100
C|OXY|20250714|15:01:36.550571|S|4|45.17|0|4
C|OXY|20250714|15:01:40.976486|S|1|45.16|0|1
C|OXY|20250714|15:01:51.085121|S|1|45.145|0|1
C|OXY|20250714|15:02:05.056501|S|88|45.14|0|88
C|OXY|20250714|15:02:05.056502|S|1|45.14|0|1
C|OXY|20250714|15:02:05.056502|S|12|45.14|0|12
C|OXY|20250714|15:02:33.337484|S|100|45.115|0|100
C|OXY|20250714|15:02:47.859523|S|100|45.11|0|100
C|OXY|20250714|15:03:07.716188|S|1|45.09|0|1
C|OXY|20250714|15:03:14.282328|S|50|45.09|0|50
C|OXY|20250714|15:03:21.282848|S|1|45.08|0|1
C|OXY|20250714|15:04:29.858546|S|13|45.12|0|13
C|OXY|20250714|15:04:29.858546|S|2|45.12|0|2
C|OXY|20250714|15:05:50.573777|S|5|45.085|0|5
C|OXY|20250714|15:05:54.708506|S|26|45.08|0|26
C|OXY|20250714|15:07:27.413733|S|1|45.11|0|1
C|OXY|20250714|15:08:07.219604|S|20|45.11|0|20
C|OXY|20250714|15:08:08.500244|S|1|45.1|0|1
C|OXY|20250714|15:08:08.500244|S|1|45.1|0|1
C|OXY|20250714|15:08:42.576301|S|10|45.075|0|10
C|OXY|20250714|15:09:19.903802|S|1|45.06|0|1
C|OXY|20250714|15:09:47.144306|S|59|45.09|0|59
C|OXY|20250714|15:10:50.376068|S|100|45.08|0|100
C|OXY|20250714|15:11:28.958613|S|100|45.09|0|100
C|OXY|20250714|15:11:30.417030|S|1|45.09|0|1
C|OXY|20250714|15:13:27.982376|S|100|45.14|0|100
C|OXY|20250714|15:13:28.700719|S|7|45.14|0|7
C|OXY|20250714|15:13:55.539385|S|1|45.13|0|1
C|OXY|20250714|15:14:03.555514|S|1|45.13|0|1
C|OXY|20250714|15:14:23.298235|S|4|45.14|0|4
C|OXY|20250714|15:14:46.205307|S|100|45.125|0|100
C|OXY|20250714|15:15:28.209597|S|1|45.12|0|1
C|OXY|20250714|15:15:48.579555|S|1|45.11|0|1
C|OXY|20250714|15:16:17.312249|S|1|45.11|0|1
C|OXY|20250714|15:16:17.312249|S|1|45.11|0|1
C|OXY|20250714|15:16:52.226822|S|1|45.12|0|1
C|OXY|20250714|15:16:52.226822|S|100|45.12|0|100
C|OXY|20250714|15:18:08.574675|S|3|45.11|0|3
C|OXY|20250714|15:18:17.587391|S|10|45.11|0|10
C|OXY|20250714|15:18:29.360675|S|100|45.11|0|100
C|OXY|20250714|15:18:30.293222|S|158|45.105|0|158
C|OXY|20250714|15:18:30.293282|S|200|45.105|0|200
C|OXY|20250714|15:18:30.293357|S|2|45.105|0|2
C|OXY|20250714|15:18:45.698809|S|100|45.095|0|100
C|OXY|20250714|15:18:45.698839|S|50|45.095|0|50
C|OXY|20250714|15:18:45.698840|S|50|45.09|0|50
C|OXY|20250714|15:19:02.394404|S|1|45.12|0|1
C|OXY|20250714|15:19:02.406143|S|20|45.12|0|20
C|OXY|20250714|15:19:06.009230|S|94|45.12|0|94
C|OXY|20250714|15:20:18.630305|S|100|45.12|0|100
C|OXY|20250714|15:20:18.631133|S|20|45.12|0|20
C|OXY|20250714|15:20:59.061457|S|20|45.15|0|20
C|OXY|20250714|15:21:42.311771|S|31|45.11|0|31
C|OXY|20250714|15:21:42.546432|S|1|45.11|0|1
C|OXY|20250714|15:22:41.886557|S|20|45.11|0|20
C|OXY|20250714|15:22:41.886874|S|20|45.11|0|20
C|OXY|20250714|15:22:42.055053|S|60|45.11|0|60
C|OXY|20250714|15:23:07.997983|S|100|45.125|0|100
C|OXY|20250714|15:23:19.644869|S|40|45.125|0|40
C|OXY|20250714|15:24:01.742737|S|2|45.14|0|2
C|OXY|20250714|15:24:09.284812|S|100|45.14|0|100
C|OXY|20250714|15:24:15.518808|S|6|45.13|0|6
C|OXY|20250714|15:24:40.668196|S|24|45.12|0|24
C|OXY|20250714|15:24:52.617160|S|100|45.13|0|100
C|OXY|20250714|15:25:39.899254|S|70|45.11|0|70
C|OXY|20250714|15:25:39.899254|S|100|45.11|0|100
C|OXY|20250714|15:25:40.458091|S|50|45.12|0|50
C|OXY|20250714|15:25:50.580535|S|100|45.13|0|100
C|OXY|20250714|15:26:09.659826|S|100|45.135|0|100
C|OXY|20250714|15:26:22.243778|S|9|45.13|0|9
C|OXY|20250714|15:27:10.131998|S|100|45.14|0|100
C|OXY|20250714|15:27:17.400863|S|100|45.14|0|100
C|OXY|20250714|15:28:43.491302|S|2|45.11|0|2
C|OXY|20250714|15:29:20.282508|S|160|45.085|0|160
C|OXY|20250714|15:29:20.307035|S|160|45.085|0|160
C|OXY|20250714|15:29:20.307384|S|5|45.08|0|5
C|OXY|20250714|15:29:20.307384|S|38|45.085|0|38
C|OXY|20250714|15:29:20.308204|S|95|45.08|0|95
C|OXY|20250714|15:29:24.027687|S|100|45.1|0|100
C|OXY|20250714|15:29:48.159239|S|100|45.095|0|100
C|OXY|20250714|15:29:48.707974|S|2|45.09|0|2
C|OXY|20250714|15:29:56.295015|S|1|45.08|0|1
C|OXY|20250714|15:30:00.768132|S|100|45.08|0|100
C|OXY|20250714|15:30:02.902993|S|2|45.07|0|2
C|OXY|20250714|15:30:06.150776|S|11|45.07|0|11
C|OXY|20250714|15:30:09.274762|S|1|45.06|0|1
C|OXY|20250714|15:30:15.669429|S|160|45.075|0|160
C|OXY|20250714|15:30:15.669429|S|100|45.07|0|100
C|OXY|20250714|15:30:21.901903|S|2|45.05|0|2
C|OXY|20250714|15:30:21.901903|S|100|45.05|0|100
C|OXY|20250714|15:30:28.591129|S|50|45.03|0|50
C|OXY|20250714|15:31:02.355362|S|1|45.01|0|1
C|OXY|20250714|15:31:09.686874|S|100|45.02|0|100
C|OXY|20250714|15:31:25.190680|S|2|45.03|0|2
C|OXY|20250714|15:31:27.423010|S|2|45.03|0|2
C|OXY|20250714|15:31:37.491821|S|2|45.05|0|2
C|OXY|20250714|15:31:37.491821|S|100|45.05|0|100
C|OXY|20250714|15:31:39.906323|S|2|45.05|0|2
C|OXY|20250714|15:32:25.379990|S|6|45.05|0|6
C|OXY|20250714|15:32:45.671057|S|1|45.04|0|1
C|OXY|20250714|15:33:20.062331|S|100|45.01|0|100
C|OXY|20250714|15:33:23.272908|S|2|45.01|0|2
C|OXY|20250714|15:33:23.272915|S|1|45.01|0|1
C|OXY|20250714|15:33:25.669492|S|1|45.01|0|1
C|OXY|20250714|15:33:32.506147|S|2|45.01|0|2
C|OXY|20250714|15:33:46.347590|S|1|45.02|0|1
C|OXY|20250714|15:33:54.027249|S|1|45.01|0|1
C|OXY|20250714|15:33:54.027249|S|2|45.01|0|2
C|OXY|20250714|15:33:54.027250|S|2|45.01|0|2
C|OXY|20250714|15:34:03.788875|S|50|45|0|50
C|OXY|20250714|15:34:12.686679|S|100|45.02|0|100
C|OXY|20250714|15:34:30.517244|S|3|45.01|0|3
C|OXY|20250714|15:34:34.585767|S|1|45|0|1
C|OXY|20250714|15:34:55.012592|S|2|44.99|0|2
C|OXY|20250714|15:35:00.779007|S|100|44.99|0|100
C|OXY|20250714|15:35:29.829668|S|4|45|0|4
C|OXY|20250714|15:35:43.013847|S|1|45.01|0|1
C|OXY|20250714|15:35:43.013847|S|49|45.01|0|49
C|OXY|20250714|15:36:56.048815|S|50|45.02|0|50
C|OXY|20250714|15:36:56.048880|S|46|45.02|0|46
C|OXY|20250714|15:38:20.873807|S|1|45.05|0|1
C|OXY|20250714|15:39:37.048050|S|3|45.07|0|3
C|OXY|20250714|15:39:40.442452|S|1|45.06|0|1
C|OXY|20250714|15:39:51.187839|S|5|45.06|0|5
C|OXY|20250714|15:40:00.672545|S|1|45.06|0|1
C|OXY|20250714|15:40:12.481776|S|3|45.06|0|3
C|OXY|20250714|15:40:12.481776|S|2|45.06|0|2
C|OXY|20250714|15:41:36.655298|S|10|45.07|0|10
C|OXY|20250714|15:42:40.710506|S|100|45.055|0|100
C|OXY|20250714|15:42:40.714011|S|20|45.05|0|20
C|OXY|20250714|15:42:40.714011|S|80|45.055|0|80
C|OXY|20250714|15:44:23.501423|S|1|45.06|0|1
C|OXY|20250714|15:44:32.793547|S|11|45.05|0|11
C|OXY|20250714|15:44:36.063765|S|100|45.05|0|100
C|OXY|20250714|15:46:35.080260|S|100|45.05|0|100
C|OXY|20250714|15:46:40.370874|S|100|45.055|0|100
C|OXY|20250714|15:46:42.194168|S|32|45.07|0|32
C|OXY|20250714|15:47:05.918095|S|2|45.04|0|2
C|OXY|20250714|15:47:08.342825|S|100|45.03|0|100
C|OXY|20250714|15:47:23.075227|S|100|45.01|0|100
C|OXY|20250714|15:47:26.173639|S|100|45.01|0|100
C|OXY|20250714|15:47:31.476320|S|100|45.015|0|100
C|OXY|20250714|15:47:32.350830|S|2|45.015|0|2
C|OXY|20250714|15:47:32.350830|S|98|45.015|0|98
C|OXY|20250714|15:48:12.847675|S|100|45.01|0|100
C|OXY|20250714|15:48:12.847675|S|6|45.01|0|6
C|OXY|20250714|15:48:28.374972|S|18|45.01|0|18
C|OXY|20250714|15:48:47.803551|S|75|45.02|0|75
C|OXY|20250714|15:49:08.739268|S|63|45.08|0|63
C|OXY|20250714|15:49:57.822897|S|100|45.125|0|100
C|OXY|20250714|15:49:57.822937|S|50|45.125|0|50
C|OXY|20250714|15:50:06.185880|S|100|45.1|0|100
C|OXY|20250714|15:50:10.676254|S|67|45.09|0|67
C|OXY|20250714|15:50:11.480948|S|100|45.09|0|100
C|OXY|20250714|15:50:13.383159|S|78|45.08|0|78
C|OXY|20250714|15:50:14.379565|S|100|45.07|0|100
C|OXY|20250714|15:50:14.420684|S|14|45.07|0|14
C|OXY|20250714|15:50:15.671212|S|35|45.07|0|35
C|OXY|20250714|15:50:18.128097|S|5|45.07|0|5
C|OXY|20250714|15:50:21.055174|S|24|45.06|0|24
C|OXY|20250714|15:50:21.055704|S|39|45.06|0|39
C|OXY|20250714|15:50:24.005229|S|10|45.05|0|10
C|OXY|20250714|15:50:39.847709|S|11|45.05|0|11
C|OXY|20250714|15:50:50.487237|S|190|45.045|0|190
C|OXY|20250714|15:51:10.034414|S|100|45.07|0|100
C|OXY|20250714|15:53:18.489846|S|11|45.095|0|11
C|OXY|20250714|15:53:37.423554|S|85|45.095|0|85
C|OXY|20250714|15:53:37.424008|S|100|45.1|0|100
C|OXY|20250714|15:53:57.890910|S|16|45.09|0|16
C|OXY|20250714|15:54:22.308331|S|100|45.1|0|100
C|OXY|20250714|15:54:30.202922|S|50|45.1|0|50
C|OXY|20250714|15:54:30.203031|S|50|45.1|0|50
C|OXY|20250714|15:54:51.616520|S|5|45.09|0|5
C|OXY|20250714|15:55:09.586463|S|100|45.06|0|100
C|OXY|20250714|15:55:11.496191|S|100|45.06|0|100
C|OXY|20250714|15:55:17.351605|S|5|45.06|0|5
C|OXY|20250714|15:55:38.415566|S|100|45.075|0|100
C|OXY|20250714|15:56:01.759984|S|50|45.08|0|50
C|OXY|20250714|15:56:18.708882|S|5|45.09|0|5
C|OXY|20250714|15:56:19.791417|S|5|45.09|0|5
C|OXY|20250714|15:56:27.899690|S|55|45.085|0|55
C|OXY|20250714|15:56:33.187028|S|143|45.095|0|143
C|OXY|20250714|15:56:33.200340|S|75|45.09|0|75
C|OXY|20250714|15:56:33.200340|S|57|45.095|0|57
C|OXY|20250714|15:56:33.200812|S|55|45.09|0|55
C|OXY|20250714|15:56:33.200812|S|54|45.09|0|54
C|OXY|20250714|15:56:33.200989|S|46|45.09|0|46
C|OXY|20250714|15:56:33.397766|S|100|45.09|0|100
C|OXY|20250714|15:56:33.397766|S|100|45.09|0|100
C|OXY|20250714|15:57:00.396109|S|1|45.1|0|1
C|OXY|20250714|15:57:09.660714|S|2|45.1|0|2
C|OXY|20250714|15:57:10.660176|S|30|45.1|0|30
C|OXY|20250714|15:57:19.224854|S|19|45.11|0|19
C|OXY|20250714|15:57:26.498515|S|1|45.12|0|1
C|OXY|20250714|15:57:27.604037|S|8|45.12|0|8
C|OXY|20250714|15:57:30.323342|S|100|45.115|0|100
C|OXY|20250714|15:57:30.323510|S|96|45.115|0|96
C|OXY|20250714|15:57:33.729855|S|100|45.11|0|100
C|OXY|20250714|15:57:35.025647|S|1|45.11|0|1
C|OXY|20250714|15:57:36.205514|S|39|45.11|0|39
C|OXY|20250714|15:57:36.205515|S|100|45.11|0|100
C|OXY|20250714|15:57:36.784196|S|1|45.12|0|1
C|OXY|20250714|15:57:39.385315|S|3|45.11|0|3
C|OXY|20250714|15:57:48.870992|S|143|45.115|0|143
C|OXY|20250714|15:57:48.879151|S|6|45.12|0|6
C|OXY|20250714|15:58:00.503716|S|1|45.12|0|1
C|OXY|20250714|15:58:01.230160|S|50|45.1|0|50
C|OXY|20250714|15:58:01.230160|S|150|45.1|0|150
C|OXY|20250714|15:58:01.249445|S|5|45.1|0|5
C|OXY|20250714|15:58:02.956835|S|1|45.11|0|1
C|OXY|20250714|15:58:07.984465|S|100|45.125|0|100
C|OXY|20250714|15:58:16.508638|S|200|45.12|0|200
C|OXY|20250714|15:58:27.654641|S|100|45.12|0|100
C|OXY|20250714|15:58:27.654716|S|100|45.12|0|100
C|OXY|20250714|15:58:27.654871|S|71|45.12|0|71
C|OXY|20250714|15:58:41.531096|S|6|45.13|0|6
C|OXY|20250714|15:58:42.431668|S|16|45.13|0|16
C|OXY|20250714|15:58:51.309991|S|35|45.13|0|35
C|OXY|20250714|15:58:51.352865|S|1|45.14|0|1
C|OXY|20250714|15:58:51.353685|S|129|45.135|0|129
C|OXY|20250714|15:58:55.983064|S|164|45.15|0|164
C|OXY|20250714|15:58:57.045727|S|100|45.155|0|100
C|OXY|20250714|15:59:18.246988|S|100|45.15|0|100
C|OXY|20250714|15:59:19.117395|S|74|45.16|0|74
C|OXY|20250714|15:59:21.807671|S|31|45.155|0|31
C|OXY|20250714|15:59:22.563636|S|100|45.15|0|100
C|OXY|20250714|15:59:22.958680|S|5|45.155|0|5
C|OXY|20250714|15:59:24.846578|S|1|45.155|0|1
C|OXY|20250714|15:59:25.223484|S|114|45.15|0|114
C|OXY|20250714|15:59:25.638544|S|100|45.15|0|100
C|OXY|20250714|15:59:25.639740|S|100|45.145|0|100
C|OXY|20250714|15:59:27.932673|S|7|45.15|0|7
C|OXY|20250714|15:59:29.258240|E|100|45.14|0|100
C|OXY|20250714|15:59:29.258833|S|10|45.15|0|10
C|OXY|20250714|15:59:29.258901|S|97|45.15|0|97
C|OXY|20250714|15:59:30.013337|S|87|45.15|0|87
C|OXY|20250714|15:59:30.013338|S|100|45.15|0|100
C|OXY|20250714|15:59:33.169223|S|187|45.145|0|187
C|OXY|20250714|15:59:38.235724|S|100|45.14|0|100
C|OXY|20250714|15:59:38.235724|S|100|45.14|0|100
C|OXY|20250714|15:59:38.235724|S|200|45.14|0|200
C|OXY|20250714|15:59:38.235724|S|100|45.145|0|100
C|OXY|20250714|15:59:42.519162|S|17|45.15|0|17
C|OXY|20250714|15:59:42.519162|S|100|45.15|0|100
C|OXY|20250714|15:59:42.519163|S|200|45.15|0|200
C|OXY|20250714|15:59:45.245470|S|178|45.13|0|178
C|OXY|20250714|15:59:46.203041|S|8|45.13|0|8
C|OXY|20250714|15:59:46.880546|S|100|45.105|0|100
C|OXY|20250714|15:59:47.244518|S|134|45.1|0|134
C|OXY|20250714|15:59:47.244544|S|127|45.1|0|127
C|OXY|20250714|15:59:47.244819|S|100|45.1|0|100
C|OXY|20250714|15:59:47.888930|S|2|45.1|0|2
C|OXY|20250714|15:59:48.167169|S|2|45.1|0|2
C|OXY|20250714|15:59:48.512805|S|95|45.105|0|95
C|OXY|20250714|15:59:48.537233|S|5|45.105|0|5
C|OXY|20250714|15:59:48.796385|S|62|45.105|0|62
C|OXY|20250714|15:59:49.154473|S|99|45.1|0|99
C|OXY|20250714|15:59:49.305971|S|100|45.11|0|100
C|OXY|20250714|15:59:50.006648|S|2|45.11|0|2
C|OXY|20250714|15:59:50.006661|S|1|45.11|0|1
C|OXY|20250714|15:59:50.006668|S|1|45.11|0|1
C|OXY|20250714|15:59:50.036860|S|1|45.11|0|1
C|OXY|20250714|15:59:50.057598|S|59|45.11|0|59
C|OXY|20250714|15:59:50.094666|S|1|45.11|0|1
C|OXY|20250714|15:59:50.275110|S|14|45.1|0|14
C|OXY|20250714|15:59:50.320979|S|2|45.105|0|2
C|OXY|20250714|15:59:50.351656|S|31|45.105|0|31
C|OXY|20250714|15:59:50.373047|S|67|45.105|0|67
C|OXY|20250714|15:59:50.373047|S|19|45.11|0|19
C|OXY|20250714|15:59:50.947262|S|10|45.1|0|10
C|OXY|20250714|15:59:51.454478|S|38|45.105|0|38
C|OXY|20250714|15:59:51.706710|S|100|45.105|0|100
C|OXY|20250714|15:59:51.755535|S|100|45.11|0|100
C|OXY|20250714|15:59:51.791913|S|45|45.105|0|45
C|OXY|20250714|15:59:52.644795|S|5|45.1|0|5
C|OXY|20250714|15:59:52.687462|S|95|45.1|0|95
C|OXY|20250714|15:59:53.583143|S|39|45.09|0|39
C|OXY|20250714|15:59:53.960529|S|100|45.095|0|100
C|OXY|20250714|15:59:54.021647|S|1|45.095|0|1
C|OXY|20250714|15:59:54.304972|S|93|45.095|0|93
C|OXY|20250714|15:59:54.457646|S|60|45.095|0|60
C|OXY|20250714|15:59:54.464111|S|4|45.095|0|4
C|OXY|20250714|15:59:54.795608|S|9|45.09|0|9
C|OXY|20250714|15:59:54.795608|S|2|45.095|0|2
C|OXY|20250714|15:59:54.795609|S|13|45.09|0|13
C|OXY|20250714|15:59:54.843818|S|100|45.095|0|100
C|OXY|20250714|15:59:55.034765|S|1|45.095|0|1
C|OXY|20250714|15:59:55.740946|S|75|45.095|0|75
C|OXY|20250714|15:59:56.921663|S|21|45.095|0|21
C|OXY|20250714|15:59:56.921663|S|8|45.09|0|8
C|OXY|20250714|15:59:57.647755|S|100|45.095|0|100
C|OXY|20250714|15:59:57.647840|S|100|45.095|0|100
C|OXY|20250714|15:59:57.647900|S|100|45.095|0|100
C|OXY|20250714|15:59:57.864580|S|5|45.09|0|5
C|OXY|20250714|15:59:58.007306|S|100|45.09|0|100
C|OXY|20250714|15:59:58.008062|S|36|45.1|0|36
C|OZK|20250714|09:58:14.034966|S|75|51.73|0|75
C|OZK|20250714|10:47:48.115358|S|54|52.02|0|54
C|OZK|20250714|11:40:41.277447|S|1|52.01|0|1
C|OZK|20250714|11:47:07.176407|S|76|52.09|0|76
C|OZK|20250714|11:47:07.176407|S|50|52.08|0|50
C|OZK|20250714|11:55:23.697986|S|25|52.14|0|25
C|OZK|20250714|12:07:56.175996|S|100|52.445|0|100
C|OZK|20250714|12:08:13.805943|S|100|52.435|0|100
C|OZK|20250714|12:14:32.591706|S|24|52.37|0|24
C|OZK|20250714|12:14:32.591706|S|120|52.37|0|120
C|OZK|20250714|12:17:16.272192|S|77|52.32|0|77
C|OZK|20250714|12:17:16.272201|S|3|52.32|0|3
C|OZK|20250714|12:17:16.272212|S|20|52.32|0|20
C|OZK|20250714|12:17:16.272213|S|23|52.31|0|23
C|OZK|20250714|13:23:50.298447|S|7|52.18|0|7
C|OZK|20250714|13:23:50.298469|S|7|52.18|0|7
C|OZK|20250714|13:23:50.298483|S|7|52.18|0|7
C|OZK|20250714|13:53:28.405503|S|50|52.42|0|50
C|OZK|20250714|13:53:28.405504|S|50|52.42|0|50
C|OZK|20250714|14:17:35.241149|S|22|52.58|0|22
C|OZK|20250714|14:17:40.214717|S|100|52.55|0|100
C|OZK|20250714|14:18:47.813283|S|50|52.55|0|50
C|OZK|20250714|14:18:47.813305|S|49|52.55|0|49
C|OZK|20250714|14:25:09.223316|S|14|52.555|0|14
C|OZK|20250714|14:25:09.223358|S|14|52.555|0|14
C|OZK|20250714|14:25:09.223372|S|3|52.555|0|3
C|OZK|20250714|14:25:10.110026|S|52|52.55|0|52
C|OZK|20250714|14:25:10.110092|S|3|52.54|0|3
C|OZK|20250714|14:25:10.120132|S|2|52.55|0|2
C|OZK|20250714|15:50:21.850732|S|75|52.4|0|75
C|OZK|20250714|15:58:40.732099|S|6|52.57|0|6
C|PAA|20250714|09:41:06.958520|S|100|18.835|0|100
C|PAA|20250714|09:52:27.551219|S|150|18.82|0|150
C|PAA|20250714|09:52:27.551291|S|50|18.82|0|50
C|PAA|20250714|09:54:35.343504|S|100|18.815|0|100
C|PAA|20250714|09:57:34.761079|S|150|18.85|0|150
C|PAA|20250714|09:57:34.761145|S|50|18.85|0|50
C|PAA|20250714|10:16:36.273834|S|100|18.805|0|100
C|PAA|20250714|10:21:44.637095|S|100|18.795|0|100
C|PAA|20250714|10:31:32.647870|S|100|18.725|0|100
C|PAA|20250714|10:58:12.715725|S|100|18.695|0|100
C|PAA|20250714|10:58:44.071506|S|100|18.695|0|100
C|PAA|20250714|11:00:35.223535|S|48|18.675|0|48
C|PAA|20250714|11:05:06.560122|S|100|18.685|0|100
C|PAA|20250714|11:15:10.924543|S|100|18.67|0|100
C|PAA|20250714|11:22:44.298909|S|100|18.67|0|100
C|PAA|20250714|11:27:29.013606|S|52|18.63|0|52
C|PAA|20250714|11:29:09.654831|S|100|18.62|0|100
C|PAA|20250714|11:30:06.099164|S|100|18.61|0|100
C|PAA|20250714|11:35:43.827830|S|100|18.595|0|100
C|PAA|20250714|11:46:08.623716|S|9|18.61|0|9
C|PAA|20250714|11:47:17.858326|S|100|18.615|0|100
C|PAA|20250714|12:04:33.959118|S|100|18.59|0|100
C|PAA|20250714|12:11:13.346001|S|89|18.61|0|89
C|PAA|20250714|12:11:13.349265|S|95|18.61|0|95
C|PAA|20250714|12:11:13.350374|S|44|18.61|0|44
C|PAA|20250714|12:11:13.350896|S|49|18.61|0|49
C|PAA|20250714|12:11:13.350896|S|51|18.61|0|51
C|PAA|20250714|12:13:34.071356|S|16|18.64|0|16
C|PAA|20250714|12:23:44.646987|S|100|18.62|0|100
C|PAA|20250714|12:24:01.426820|S|69|18.63|0|69
C|PAA|20250714|12:24:01.481720|S|22|18.625|0|22
C|PAA|20250714|12:24:04.967525|S|17|18.63|0|17
C|PAA|20250714|12:24:04.970690|S|4|18.63|0|4
C|PAA|20250714|12:28:37.989758|S|2|18.66|0|2
C|PAA|20250714|12:29:23.006691|S|100|18.665|0|100
C|PAA|20250714|12:29:34.989279|S|100|18.665|0|100
C|PAA|20250714|12:29:50.151692|S|100|18.665|0|100
C|PAA|20250714|12:29:53.472948|S|100|18.665|0|100
C|PAA|20250714|12:29:53.472948|S|248|18.665|0|248
C|PAA|20250714|12:33:23.460973|S|74|18.65|0|74
C|PAA|20250714|12:33:23.464342|S|7|18.65|0|7
C|PAA|20250714|12:33:23.467692|S|64|18.65|0|64
C|PAA|20250714|12:33:23.469157|S|86|18.65|0|86
C|PAA|20250714|12:35:38.137670|S|75|18.65|0|75
C|PAA|20250714|12:35:38.201207|S|1|18.64|0|1
C|PAA|20250714|12:38:16.343033|S|11|18.65|0|11
C|PAA|20250714|12:42:55.749042|S|95|18.64|0|95
C|PAA|20250714|12:43:55.685526|S|100|18.635|0|100
C|PAA|20250714|12:45:09.351323|S|24|18.65|0|24
C|PAA|20250714|12:47:59.606228|S|100|18.665|0|100
C|PAA|20250714|12:47:59.606228|S|20|18.67|0|20
C|PAA|20250714|12:49:00.500861|S|58|18.67|0|58
C|PAA|20250714|12:49:00.500861|S|100|18.665|0|100
C|PAA|20250714|12:51:21.856440|S|100|18.65|0|100
C|PAA|20250714|12:53:51.609655|S|26|18.65|0|26
C|PAA|20250714|12:59:04.477565|S|100|18.66|0|100
C|PAA|20250714|12:59:16.492492|S|100|18.655|0|100
C|PAA|20250714|12:59:49.664415|S|14|18.66|0|14
C|PAA|20250714|13:03:52.265576|S|100|18.67|0|100
C|PAA|20250714|13:04:53.175622|S|100|18.68|0|100
C|PAA|20250714|13:05:17.934725|S|10|18.68|0|10
C|PAA|20250714|13:16:15.339880|S|39|18.64|0|39
C|PAA|20250714|13:28:51.201168|S|61|18.67|0|61
C|PAA|20250714|13:31:00.120428|S|100|18.685|0|100
C|PAA|20250714|13:31:36.511326|S|100|18.685|0|100
C|PAA|20250714|13:31:49.700257|S|100|18.685|0|100
C|PAA|20250714|13:33:07.992867|S|100|18.7|0|100
C|PAA|20250714|13:34:20.374361|S|100|18.695|0|100
C|PAA|20250714|13:34:44.438095|S|100|18.7|0|100
C|PAA|20250714|13:34:56.803357|S|100|18.695|0|100
C|PAA|20250714|13:35:23.885801|S|100|18.695|0|100
C|PAA|20250714|13:35:42.714675|S|100|18.695|0|100
C|PAA|20250714|13:36:02.090279|S|100|18.695|0|100
C|PAA|20250714|13:36:48.521255|S|100|18.7|0|100
C|PAA|20250714|13:36:52.545683|S|65|18.7|0|65
C|PAA|20250714|13:36:52.545703|S|35|18.7|0|35
C|PAA|20250714|13:36:52.547518|S|77|18.7|0|77
C|PAA|20250714|13:37:54.985807|S|100|18.705|0|100
C|PAA|20250714|13:38:25.321755|S|100|18.705|0|100
C|PAA|20250714|13:38:36.876015|S|100|18.705|0|100
C|PAA|20250714|13:39:13.856749|S|100|18.705|0|100
C|PAA|20250714|13:40:00.383696|S|100|18.705|0|100
C|PAA|20250714|13:40:15.764114|S|100|18.705|0|100
C|PAA|20250714|13:40:30.270297|S|100|18.705|0|100
C|PAA|20250714|13:40:46.163057|S|100|18.71|0|100
C|PAA|20250714|13:41:56.141806|S|100|18.72|0|100
C|PAA|20250714|13:41:56.141806|S|100|18.715|0|100
C|PAA|20250714|13:42:32.771934|S|100|18.72|0|100
C|PAA|20250714|13:43:14.354343|S|100|18.72|0|100
C|PAA|20250714|13:43:14.354343|S|100|18.72|0|100
C|PAA|20250714|13:43:31.675005|S|100|18.72|0|100
C|PAA|20250714|13:45:01.679861|S|100|18.72|0|100
C|PAA|20250714|13:45:43.294522|S|100|18.715|0|100
C|PAA|20250714|13:45:44.536684|S|10|18.715|0|10
C|PAA|20250714|13:45:55.084757|S|100|18.715|0|100
C|PAA|20250714|13:55:16.994592|S|35|18.67|0|35
C|PAA|20250714|13:57:51.747726|S|100|18.68|0|100
C|PAA|20250714|13:58:38.701672|S|200|18.675|0|200
C|PAA|20250714|13:58:38.701748|S|32|18.675|0|32
C|PAA|20250714|13:58:38.701749|S|37|18.67|0|37
C|PAA|20250714|13:58:38.701749|S|31|18.67|0|31
C|PAA|20250714|14:01:42.428934|S|100|18.685|0|100
C|PAA|20250714|14:02:02.155144|S|100|18.7|0|100
C|PAA|20250714|14:02:03.570956|S|100|18.7|0|100
C|PAA|20250714|14:02:19.012048|S|100|18.7|0|100
C|PAA|20250714|14:03:44.520435|S|100|18.7|0|100
C|PAA|20250714|14:06:17.559516|S|99|18.705|0|99
C|PAA|20250714|14:06:35.049155|S|1|18.705|0|1
C|PAA|20250714|14:06:35.049156|S|98|18.71|0|98
C|PAA|20250714|14:06:42.521239|S|100|18.705|0|100
C|PAA|20250714|14:07:24.809909|S|100|18.705|0|100
C|PAA|20250714|14:07:43.682082|S|100|18.705|0|100
C|PAA|20250714|14:08:01.009926|S|100|18.705|0|100
C|PAA|20250714|14:08:15.907422|S|100|18.705|0|100
C|PAA|20250714|14:08:36.826294|S|100|18.705|0|100
C|PAA|20250714|14:08:48.068278|S|100|18.705|0|100
C|PAA|20250714|14:09:07.110272|S|100|18.705|0|100
C|PAA|20250714|14:09:42.603891|S|100|18.71|0|100
C|PAA|20250714|14:09:52.894785|S|100|18.705|0|100
C|PAA|20250714|14:10:07.475440|S|100|18.705|0|100
C|PAA|20250714|14:11:08.373694|S|100|18.715|0|100
C|PAA|20250714|14:11:25.568830|S|100|18.715|0|100
C|PAA|20250714|14:11:59.559512|S|100|18.715|0|100
C|PAA|20250714|14:12:00.316613|S|100|18.715|0|100
C|PAA|20250714|14:12:13.014087|S|100|18.715|0|100
C|PAA|20250714|14:12:29.343558|S|100|18.715|0|100
C|PAA|20250714|14:12:29.382179|S|100|18.715|0|100
C|PAA|20250714|14:13:16.864943|S|100|18.72|0|100
C|PAA|20250714|14:13:54.860875|S|100|18.715|0|100
C|PAA|20250714|14:13:55.984412|S|100|18.715|0|100
C|PAA|20250714|14:14:07.650957|S|100|18.715|0|100
C|PAA|20250714|14:14:14.589481|S|100|18.715|0|100
C|PAA|20250714|14:14:20.403096|S|100|18.715|0|100
C|PAA|20250714|14:14:46.481416|S|27|18.715|0|27
C|PAA|20250714|14:14:59.679748|S|100|18.73|0|100
C|PAA|20250714|14:14:59.679977|S|100|18.73|0|100
C|PAA|20250714|14:16:07.222230|S|100|18.725|0|100
C|PAA|20250714|14:16:26.641990|S|100|18.725|0|100
C|PAA|20250714|14:16:41.647374|S|100|18.725|0|100
C|PAA|20250714|14:17:46.902355|S|100|18.73|0|100
C|PAA|20250714|14:17:46.902355|S|100|18.73|0|100
C|PAA|20250714|14:17:50.816068|S|100|18.73|0|100
C|PAA|20250714|14:18:02.929782|S|100|18.725|0|100
C|PAA|20250714|14:18:22.544308|S|100|18.73|0|100
C|PAA|20250714|14:18:52.141376|S|100|18.73|0|100
C|PAA|20250714|14:19:18.365585|S|16|18.73|0|16
C|PAA|20250714|14:21:50.303896|S|25|18.75|0|25
C|PAA|20250714|14:35:14.985684|S|100|18.77|0|100
C|PAA|20250714|14:35:31.812554|S|84|18.77|0|84
C|PAA|20250714|14:36:30.976305|S|16|18.78|0|16
C|PAA|20250714|14:40:27.574345|S|100|18.77|0|100
C|PAA|20250714|14:40:27.598255|S|100|18.76|0|100
C|PAA|20250714|14:44:38.431825|S|39|18.785|0|39
C|PAA|20250714|15:10:36.009047|S|35|18.755|0|35
C|PAA|20250714|15:10:51.630089|S|35|18.755|0|35
C|PAA|20250714|15:11:10.607986|S|5|18.755|0|5
C|PAA|20250714|15:11:26.932410|S|5|18.755|0|5
C|PAA|20250714|15:11:45.794373|S|5|18.755|0|5
C|PAA|20250714|15:11:46.122392|S|100|18.755|0|100
C|PAA|20250714|15:11:48.378266|S|100|18.755|0|100
C|PAA|20250714|15:15:16.102028|S|100|18.765|0|100
C|PAA|20250714|15:15:16.103933|S|100|18.76|0|100
C|PAA|20250714|15:15:26.482092|S|100|18.765|0|100
C|PAA|20250714|15:15:38.743752|S|100|18.765|0|100
C|PAA|20250714|15:15:58.023212|S|100|18.765|0|100
C|PAA|20250714|15:17:26.226748|S|5|18.775|0|5
C|PAA|20250714|15:17:41.949113|S|5|18.775|0|5
C|PAA|20250714|15:18:00.323557|S|5|18.775|0|5
C|PAA|20250714|15:18:11.538418|S|5|18.775|0|5
C|PAA|20250714|15:18:28.990121|S|100|18.775|0|100
C|PAA|20250714|15:18:43.167704|S|100|18.775|0|100
C|PAA|20250714|15:18:58.696630|S|100|18.775|0|100
C|PAA|20250714|15:19:08.785977|S|5|18.78|0|5
C|PAA|20250714|15:19:08.785977|S|95|18.78|0|95
C|PAA|20250714|15:19:24.942122|S|5|18.775|0|5
C|PAA|20250714|15:19:41.658664|S|46|18.78|0|46
C|PAA|20250714|15:19:41.658664|S|5|18.78|0|5
C|PAA|20250714|15:19:54.878974|S|100|18.775|0|100
C|PAA|20250714|15:20:38.345848|S|100|18.78|0|100
C|PAA|20250714|15:20:38.345848|S|46|18.78|0|46
C|PAA|20250714|15:20:53.451399|S|100|18.78|0|100
C|PAA|20250714|15:21:57.547327|S|100|18.775|0|100
C|PAA|20250714|15:22:23.487578|S|100|18.775|0|100
C|PAA|20250714|15:22:38.533936|S|100|18.775|0|100
C|PAA|20250714|15:22:47.856735|S|100|18.78|0|100
C|PAA|20250714|15:22:48.590152|S|100|18.78|0|100
C|PAA|20250714|15:23:27.851925|S|2|18.775|0|2
C|PAA|20250714|15:23:55.173975|S|100|18.775|0|100
C|PAA|20250714|15:24:05.293107|S|98|18.775|0|98
C|PAA|20250714|15:24:05.293107|S|2|18.78|0|2
C|PAA|20250714|15:24:50.863167|S|98|18.775|0|98
C|PAA|20250714|15:24:52.067071|S|1|18.775|0|1
C|PAA|20250714|15:25:06.900083|S|98|18.775|0|98
C|PAA|20250714|15:25:20.356768|S|98|18.775|0|98
C|PAA|20250714|15:25:40.317133|S|98|18.775|0|98
C|PAA|20250714|15:25:44.270189|S|98|18.775|0|98
C|PAA|20250714|15:26:21.140757|S|100|18.765|0|100
C|PAA|20250714|15:29:11.504073|S|100|18.76|0|100
C|PAA|20250714|15:29:11.504391|S|100|18.75|0|100
C|PAA|20250714|15:29:11.504509|S|100|18.76|0|100
C|PAA|20250714|15:30:08.657575|S|100|18.74|0|100
C|PAA|20250714|15:30:24.185887|S|100|18.74|0|100
C|PAA|20250714|15:36:39.114786|S|82|18.73|0|82
C|PAA|20250714|15:37:42.491076|S|45|18.74|0|45
C|PAA|20250714|15:40:14.208599|S|132|18.725|0|132
C|PAA|20250714|15:40:26.881461|S|132|18.725|0|132
C|PAA|20250714|15:40:37.536863|S|64|18.725|0|64
C|PAA|20250714|15:40:37.536863|S|68|18.725|0|68
C|PAA|20250714|15:40:56.814211|S|32|18.725|0|32
C|PAA|20250714|15:41:11.422366|S|132|18.725|0|132
C|PAA|20250714|15:41:23.591621|S|64|18.725|0|64
C|PAA|20250714|15:41:23.591621|S|68|18.725|0|68
C|PAA|20250714|15:41:41.234335|S|132|18.725|0|132
C|PAA|20250714|15:41:50.520824|S|104|18.725|0|104
C|PAA|20250714|15:41:51.827841|S|5|18.725|0|5
C|PAA|20250714|15:41:51.827841|S|127|18.725|0|127
C|PAA|20250714|15:41:53.228468|S|100|18.735|0|100
C|PAA|20250714|15:41:53.230567|S|13|18.735|0|13
C|PAA|20250714|15:41:53.231634|S|32|18.735|0|32
C|PAA|20250714|15:41:53.232804|S|100|18.735|0|100
C|PAA|20250714|15:41:53.233901|S|1|18.73|0|1
C|PAA|20250714|15:43:22.057035|S|200|18.735|0|200
C|PAA|20250714|15:44:55.311809|S|100|18.715|0|100
C|PAA|20250714|15:46:10.452095|S|100|18.73|0|100
C|PAA|20250714|15:49:23.157506|S|29|18.74|0|29
C|PAA|20250714|15:49:36.056387|S|80|18.74|0|80
C|PAA|20250714|15:52:38.184528|S|44|18.73|0|44
C|PAA|20250714|15:52:38.185056|S|56|18.73|0|56
C|PAA|20250714|15:52:38.185056|S|44|18.73|0|44
C|PAA|20250714|15:52:47.852167|S|88|18.73|0|88
C|PAA|20250714|15:54:27.986916|S|100|18.735|0|100
C|PAA|20250714|15:55:18.749113|S|100|18.725|0|100
C|PAA|20250714|15:55:18.749190|S|100|18.725|0|100
C|PAA|20250714|15:59:49.255776|S|85|18.745|0|85
C|PAA|20250714|15:59:49.425325|S|75|18.745|0|75
C|PAA|20250714|15:59:51.776224|S|40|18.745|0|40
C|PAA|20250714|15:59:51.776224|S|11|18.75|0|11
C|PAA|20250714|15:59:54.353908|S|100|18.74|0|100
C|PAA|20250714|15:59:54.513003|S|16|18.735|0|16
C|PAA|20250714|15:59:55.089488|S|100|18.74|0|100
C|PAA|20250714|15:59:55.893677|S|93|18.735|0|93
C|PAA|20250714|15:59:56.747052|S|50|18.735|0|50
C|PAAA|20250714|11:56:12.028899|S|30|51.34|0|30
C|PAAA|20250714|11:56:43.426046|S|10|51.34|0|10
C|PAAA|20250714|12:14:23.387799|S|13|51.34|0|13
C|PAAA|20250714|12:24:36.623133|S|2|51.34|0|2
C|PAAA|20250714|12:37:59.716735|S|5|51.34|0|5
C|PAAA|20250714|15:53:45.877578|S|100|51.34|0|100
C|PAAA|20250714|15:55:13.791336|S|100|51.34|0|100
C|PAAA|20250714|15:55:53.666583|S|100|51.34|0|100
C|PAAS|20250714|09:31:28.211206|S|100|30.67|0|100
C|PAAS|20250714|09:31:33.122523|S|27|30.7|0|27
C|PAAS|20250714|09:31:33.650436|S|250|30.785|0|250
C|PAAS|20250714|09:31:36.311447|S|27|30.785|0|27
C|PAAS|20250714|09:31:57.867853|S|250|30.72|0|250
C|PAAS|20250714|09:35:21.519046|S|100|30.92|0|100
C|PAAS|20250714|09:35:50.694476|S|47|30.94|0|47
C|PAAS|20250714|09:36:27.897700|S|100|31.01|0|100
C|PAAS|20250714|09:40:32.992797|S|250|30.71|0|250
C|PAAS|20250714|09:42:56.457189|S|5|30.7|0|5
C|PAAS|20250714|09:43:43.655864|S|5|30.65|0|5
C|PAAS|20250714|09:43:43.659995|S|100|30.64|0|100
C|PAAS|20250714|09:43:43.660068|S|16|30.64|0|16
C|PAAS|20250714|09:43:43.661359|S|100|30.645|0|100
C|PAAS|20250714|09:43:43.662375|S|5|30.65|0|5
C|PAAS|20250714|09:43:43.663872|S|10|30.65|0|10
C|PAAS|20250714|09:43:43.668010|S|14|30.65|0|14
C|PAAS|20250714|09:43:43.672470|S|12|30.66|0|12
C|PAAS|20250714|09:43:43.672805|S|12|30.65|0|12
C|PAAS|20250714|09:43:43.672806|S|1|30.65|0|1
C|PAAS|20250714|09:43:49.696836|S|100|30.675|0|100
C|PAAS|20250714|09:54:34.932670|S|100|30.69|0|100
C|PAAS|20250714|09:58:20.557131|S|18|30.72|0|18
C|PAAS|20250714|10:06:02.789858|S|64|30.705|0|64
C|PAAS|20250714|10:06:45.133426|S|100|30.75|0|100
C|PAAS|20250714|10:12:34.107767|S|100|30.69|0|100
C|PAAS|20250714|10:24:02.823607|S|100|30.43|0|100
C|PAAS|20250714|10:25:13.399058|S|72|30.52|0|72
C|PAAS|20250714|10:25:13.399141|S|28|30.52|0|28
C|PAAS|20250714|10:31:34.478880|S|100|30.49|0|100
C|PAAS|20250714|10:36:17.523862|S|100|30.465|0|100
C|PAAS|20250714|10:40:08.046757|S|57|30.3|0|57
C|PAAS|20250714|10:40:22.656154|S|7|30.3|0|7
C|PAAS|20250714|10:41:34.918588|S|1|30.29|0|1
C|PAAS|20250714|10:42:22.478113|S|2|30.3|0|2
C|PAAS|20250714|10:44:08.617006|S|100|30.26|0|100
C|PAAS|20250714|10:44:50.836982|S|1|30.28|0|1
C|PAAS|20250714|10:44:50.836982|S|5|30.28|0|5
C|PAAS|20250714|10:46:12.744529|S|2|30.26|0|2
C|PAAS|20250714|10:46:27.656456|S|100|30.22|0|100
C|PAAS|20250714|10:47:55.356921|S|4|30.28|0|4
C|PAAS|20250714|10:47:55.356922|S|5|30.28|0|5
C|PAAS|20250714|10:49:18.059530|S|4|30.29|0|4
C|PAAS|20250714|10:51:27.637386|S|3|30.27|0|3
C|PAAS|20250714|10:52:11.909806|S|2|30.29|0|2
C|PAAS|20250714|10:52:51.556376|S|7|30.3|0|7
C|PAAS|20250714|10:53:24.127427|S|3|30.3|0|3
C|PAAS|20250714|10:53:43.315607|S|10|30.29|0|10
C|PAAS|20250714|10:54:29.306926|S|3|30.28|0|3
C|PAAS|20250714|10:54:58.075022|S|1|30.27|0|1
C|PAAS|20250714|10:55:22.810952|S|7|30.25|0|7
C|PAAS|20250714|10:55:50.064746|S|13|30.2|0|13
C|PAAS|20250714|10:56:54.999962|S|1|30.17|0|1
C|PAAS|20250714|10:57:36.444316|S|2|30.17|0|2
C|PAAS|20250714|10:59:29.584422|S|3|30.13|0|3
C|PAAS|20250714|10:59:38.896770|S|3|30.13|0|3
C|PAAS|20250714|10:59:50.120168|S|5|30.13|0|5
C|PAAS|20250714|11:00:05.529779|S|17|30.12|0|17
C|PAAS|20250714|11:00:10.703167|S|2|30.12|0|2
C|PAAS|20250714|11:02:09.708596|S|1|30.12|0|1
C|PAAS|20250714|11:02:09.708596|S|3|30.12|0|3
C|PAAS|20250714|11:03:52.950345|S|3|30.09|0|3
C|PAAS|20250714|11:03:52.950345|S|9|30.09|0|9
C|PAAS|20250714|11:03:52.950345|S|3|30.09|0|3
C|PAAS|20250714|11:04:28.865388|S|2|30.09|0|2
C|PAAS|20250714|11:04:28.865389|S|4|30.09|0|4
C|PAAS|20250714|11:05:13.234884|S|2|30.11|0|2
C|PAAS|20250714|11:05:29.211895|S|8|30.1|0|8
C|PAAS|20250714|11:06:25.153065|S|24|30.08|0|24
C|PAAS|20250714|11:06:34.856251|S|3|30.09|0|3
C|PAAS|20250714|11:06:37.821483|S|5|30.1|0|5
C|PAAS|20250714|11:06:57.515677|S|12|30.09|0|12
C|PAAS|20250714|11:07:20.955028|S|78|30.08|0|78
C|PAAS|20250714|11:07:23.076910|S|4|30.09|0|4
C|PAAS|20250714|11:07:48.076120|S|5|30.09|0|5
C|PAAS|20250714|11:07:48.076120|S|11|30.09|0|11
C|PAAS|20250714|11:09:35.038834|S|5|30.09|0|5
C|PAAS|20250714|11:09:45.515927|S|100|30.09|0|100
C|PAAS|20250714|11:09:48.181481|S|6|30.09|0|6
C|PAAS|20250714|11:10:03.288044|S|1|30.1|0|1
C|PAAS|20250714|11:10:03.288045|S|7|30.1|0|7
C|PAAS|20250714|11:10:09.108869|S|1|30.11|0|1
C|PAAS|20250714|11:10:32.662991|S|19|30.12|0|19
C|PAAS|20250714|11:11:14.218825|S|82|30.13|0|82
C|PAAS|20250714|11:12:30.158658|S|2|30.2|0|2
C|PAAS|20250714|11:13:22.264019|S|2|30.19|0|2
C|PAAS|20250714|11:14:39.847649|S|3|30.22|0|3
C|PAAS|20250714|11:14:50.516943|S|3|30.22|0|3
C|PAAS|20250714|11:15:48.392034|S|1|30.22|0|1
C|PAAS|20250714|11:16:13.083424|S|100|30.195|0|100
C|PAAS|20250714|11:16:32.677676|S|100|30.195|0|100
C|PAAS|20250714|11:16:36.308426|S|100|30.205|0|100
C|PAAS|20250714|11:17:52.818041|S|16|30.19|0|16
C|PAAS|20250714|11:18:09.601135|S|2|30.21|0|2
C|PAAS|20250714|11:18:19.354591|S|1|30.21|0|1
C|PAAS|20250714|11:18:41.629927|S|8|30.19|0|8
C|PAAS|20250714|11:19:25.746414|S|2|30.2|0|2
C|PAAS|20250714|11:19:25.746415|S|1|30.2|0|1
C|PAAS|20250714|11:19:25.746415|S|1|30.2|0|1
C|PAAS|20250714|11:19:31.469869|S|1|30.21|0|1
C|PAAS|20250714|11:21:13.613535|S|17|30.13|0|17
C|PAAS|20250714|11:21:13.613536|S|2|30.13|0|2
C|PAAS|20250714|11:22:11.267939|S|3|30.13|0|3
C|PAAS|20250714|11:22:11.267939|S|7|30.13|0|7
C|PAAS|20250714|11:22:11.267939|S|2|30.13|0|2
C|PAAS|20250714|11:27:01.470286|S|1|30.24|0|1
C|PAAS|20250714|11:27:12.216354|S|1|30.25|0|1
C|PAAS|20250714|11:27:12.696652|S|100|30.255|0|100
C|PAAS|20250714|11:27:50.936878|S|1|30.27|0|1
C|PAAS|20250714|11:30:10.588016|S|4|30.26|0|4
C|PAAS|20250714|11:31:35.296415|S|3|30.25|0|3
C|PAAS|20250714|11:32:42.494826|S|8|30.26|0|8
C|PAAS|20250714|11:33:29.182399|S|4|30.28|0|4
C|PAAS|20250714|11:34:06.091594|S|5|30.27|0|5
C|PAAS|20250714|11:34:38.076252|S|5|30.3|0|5
C|PAAS|20250714|11:35:54.574964|S|100|30.35|0|100
C|PAAS|20250714|11:36:41.438985|S|3|30.36|0|3
C|PAAS|20250714|11:36:53.197220|S|1|30.36|0|1
C|PAAS|20250714|11:36:58.195032|S|2|30.36|0|2
C|PAAS|20250714|11:37:30.708519|S|1|30.38|0|1
C|PAAS|20250714|11:37:57.588765|S|2|30.4|0|2
C|PAAS|20250714|11:39:32.719571|S|6|30.35|0|6
C|PAAS|20250714|11:40:21.618722|S|3|30.35|0|3
C|PAAS|20250714|11:40:21.618722|S|7|30.35|0|7
C|PAAS|20250714|11:41:21.691796|S|3|30.33|0|3
C|PAAS|20250714|11:41:32.264164|S|2|30.34|0|2
C|PAAS|20250714|11:43:05.722462|S|1|30.36|0|1
C|PAAS|20250714|11:44:58.445028|S|100|30.375|0|100
C|PAAS|20250714|11:45:55.346907|S|10|30.36|0|10
C|PAAS|20250714|11:45:55.346907|S|9|30.36|0|9
C|PAAS|20250714|11:46:13.288017|S|1|30.37|0|1
C|PAAS|20250714|11:47:01.356141|S|1|30.38|0|1
C|PAAS|20250714|11:47:17.930662|S|3|30.38|0|3
C|PAAS|20250714|11:49:46.689669|S|5|30.36|0|5
C|PAAS|20250714|11:50:53.320626|S|2|30.36|0|2
C|PAAS|20250714|11:53:07.875166|S|1|30.34|0|1
C|PAAS|20250714|11:55:28.158873|S|1|30.22|0|1
C|PAAS|20250714|11:55:40.816709|S|2|30.23|0|2
C|PAAS|20250714|11:56:22.985103|S|1|30.24|0|1
C|PAAS|20250714|11:56:22.985103|S|2|30.24|0|2
C|PAAS|20250714|11:57:09.108083|S|1|30.2|0|1
C|PAAS|20250714|11:57:43.986967|S|15|30.18|0|15
C|PAAS|20250714|11:58:04.259883|S|70|30.17|0|70
C|PAAS|20250714|11:59:11.009643|S|4|30.13|0|4
C|PAAS|20250714|11:59:18.670580|S|1|30.14|0|1
C|PAAS|20250714|11:59:18.670581|S|1|30.14|0|1
C|PAAS|20250714|11:59:18.670581|S|7|30.14|0|7
C|PAAS|20250714|12:00:23.348868|S|2|30.14|0|2
C|PAAS|20250714|12:01:03.177806|S|4|30.14|0|4
C|PAAS|20250714|12:01:37.565717|S|90|30.13|0|90
C|PAAS|20250714|12:01:38.100897|S|4|30.14|0|4
C|PAAS|20250714|12:01:40.425481|S|2|30.15|0|2
C|PAAS|20250714|12:02:14.739854|S|1|30.18|0|1
C|PAAS|20250714|12:02:14.739854|S|99|30.18|0|99
C|PAAS|20250714|12:03:29.545642|S|1|30.18|0|1
C|PAAS|20250714|12:03:29.545642|S|4|30.18|0|4
C|PAAS|20250714|12:04:29.749035|S|5|30.17|0|5
C|PAAS|20250714|12:05:42.194864|S|1|30.2|0|1
C|PAAS|20250714|12:06:34.884285|S|3|30.2|0|3
C|PAAS|20250714|12:07:49.626555|S|110|30.185|0|110
C|PAAS|20250714|12:08:08.260683|S|1|30.17|0|1
C|PAAS|20250714|12:08:08.260793|S|3|30.17|0|3
C|PAAS|20250714|12:08:23.872412|S|1|30.17|0|1
C|PAAS|20250714|12:08:40.529366|S|1|30.16|0|1
C|PAAS|20250714|12:09:38.276164|S|1|30.18|0|1
C|PAAS|20250714|12:09:49.524343|S|2|30.19|0|2
C|PAAS|20250714|12:10:00.759136|S|100|30.19|0|100
C|PAAS|20250714|12:11:30.596834|S|2|30.18|0|2
C|PAAS|20250714|12:11:37.663279|S|5|30.18|0|5
C|PAAS|20250714|12:11:37.663535|S|34|30.18|0|34
C|PAAS|20250714|12:11:37.663536|S|3|30.18|0|3
C|PAAS|20250714|12:12:05.201791|S|3|30.19|0|3
C|PAAS|20250714|12:12:58.986119|S|100|30.2|0|100
C|PAAS|20250714|12:13:37.717386|S|2|30.21|0|2
C|PAAS|20250714|12:13:37.717386|S|2|30.21|0|2
C|PAAS|20250714|12:13:48.176835|S|1|30.22|0|1
C|PAAS|20250714|12:13:49.200305|S|1|30.22|0|1
C|PAAS|20250714|12:16:06.358184|S|2|30.24|0|2
C|PAAS|20250714|12:16:06.358184|S|2|30.24|0|2
C|PAAS|20250714|12:16:58.250917|S|2|30.25|0|2
C|PAAS|20250714|12:16:58.250917|S|3|30.25|0|3
C|PAAS|20250714|12:16:58.250917|S|1|30.25|0|1
C|PAAS|20250714|12:18:13.179759|S|13|30.21|0|13
C|PAAS|20250714|12:18:43.179139|S|2|30.21|0|2
C|PAAS|20250714|12:20:21.681129|S|2|30.22|0|2
C|PAAS|20250714|12:20:47.172981|S|3|30.23|0|3
C|PAAS|20250714|12:21:32.842299|S|1|30.25|0|1
C|PAAS|20250714|12:22:44.730001|S|4|30.25|0|4
C|PAAS|20250714|12:22:44.730001|S|3|30.25|0|3
C|PAAS|20250714|12:22:44.730001|S|6|30.25|0|6
C|PAAS|20250714|12:23:33.776746|S|4|30.23|0|4
C|PAAS|20250714|12:23:56.362564|S|1|30.24|0|1
C|PAAS|20250714|12:23:57.479000|S|2|30.24|0|2
C|PAAS|20250714|12:23:57.479000|S|1|30.24|0|1
C|PAAS|20250714|12:23:57.479000|S|2|30.24|0|2
C|PAAS|20250714|12:26:47.284294|S|9|30.21|0|9
C|PAAS|20250714|12:31:38.455745|S|6|30.2|0|6
C|PAAS|20250714|12:31:38.455745|S|100|30.2|0|100
C|PAAS|20250714|12:35:18.487102|S|32|30.27|0|32
C|PAAS|20250714|12:35:21.803198|S|148|30.265|0|148
C|PAAS|20250714|12:35:21.803276|S|52|30.265|0|52
C|PAAS|20250714|12:35:33.714024|S|1|30.28|0|1
C|PAAS|20250714|12:35:33.714024|S|1|30.28|0|1
C|PAAS|20250714|12:36:37.639300|S|2|30.29|0|2
C|PAAS|20250714|12:36:37.639300|S|1|30.29|0|1
C|PAAS|20250714|12:36:41.113593|S|1|30.3|0|1
C|PAAS|20250714|12:36:55.304198|S|100|30.28|0|100
C|PAAS|20250714|12:37:20.645391|S|100|30.295|0|100
C|PAAS|20250714|12:40:53.315778|S|100|30.29|0|100
C|PAAS|20250714|12:42:22.496800|S|1|30.3|0|1
C|PAAS|20250714|12:50:16.485216|S|4|30.31|0|4
C|PAAS|20250714|12:56:15.684660|S|100|30.34|0|100
C|PAAS|20250714|12:56:52.826607|S|7|30.33|0|7
C|PAAS|20250714|12:57:08.295601|S|1|30.33|0|1
C|PAAS|20250714|12:58:12.521507|S|100|30.33|0|100
C|PAAS|20250714|13:03:28.390660|S|8|30.28|0|8
C|PAAS|20250714|13:04:03.306997|S|2|30.28|0|2
C|PAAS|20250714|13:04:03.306998|S|1|30.28|0|1
C|PAAS|20250714|13:04:56.807033|S|1|30.26|0|1
C|PAAS|20250714|13:05:56.822152|S|1|30.26|0|1
C|PAAS|20250714|13:05:56.822152|S|1|30.26|0|1
C|PAAS|20250714|13:07:38.307066|S|1|30.27|0|1
C|PAAS|20250714|13:07:38.307066|S|1|30.27|0|1
C|PAAS|20250714|13:11:03.176327|S|4|30.22|0|4
C|PAAS|20250714|13:12:28.915589|S|36|30.15|0|36
C|PAAS|20250714|13:13:08.370571|S|8|30.12|0|8
C|PAAS|20250714|13:13:25.684671|S|1|30.12|0|1
C|PAAS|20250714|13:13:55.893821|S|1|30.12|0|1
C|PAAS|20250714|13:15:19.822092|S|2|30.12|0|2
C|PAAS|20250714|13:15:32.879818|S|1|30.13|0|1
C|PAAS|20250714|13:15:51.521558|S|100|30.14|0|100
C|PAAS|20250714|13:16:40.104629|S|1|30.15|0|1
C|PAAS|20250714|13:16:40.104629|S|2|30.15|0|2
C|PAAS|20250714|13:18:03.385334|S|5|30.14|0|5
C|PAAS|20250714|13:18:58.307139|S|2|30.15|0|2
C|PAAS|20250714|13:18:58.307139|S|3|30.15|0|3
C|PAAS|20250714|13:18:58.307139|S|1|30.15|0|1
C|PAAS|20250714|13:19:11.898888|S|2|30.15|0|2
C|PAAS|20250714|13:19:13.281988|S|3|30.15|0|3
C|PAAS|20250714|13:22:02.744654|S|1|30.17|0|1
C|PAAS|20250714|13:22:36.891770|S|1|30.16|0|1
C|PAAS|20250714|13:23:05.369187|S|2|30.14|0|2
C|PAAS|20250714|13:24:18.621694|S|1|30.15|0|1
C|PAAS|20250714|13:24:18.621694|S|2|30.15|0|2
C|PAAS|20250714|13:24:18.621695|S|2|30.15|0|2
C|PAAS|20250714|13:24:18.621695|S|2|30.15|0|2
C|PAAS|20250714|13:24:18.621696|S|1|30.15|0|1
C|PAAS|20250714|13:24:39.266425|S|100|30.14|0|100
C|PAAS|20250714|13:24:39.276500|S|100|30.15|0|100
C|PAAS|20250714|13:25:26.949318|S|1|30.16|0|1
C|PAAS|20250714|13:27:37.928972|S|110|30.165|0|110
C|PAAS|20250714|13:39:15.548704|S|1|30.15|0|1
C|PAAS|20250714|13:39:15.560238|S|1|30.16|0|1
C|PAAS|20250714|13:41:35.315523|S|18|30.12|0|18
C|PAAS|20250714|13:41:59.250442|S|1|30.11|0|1
C|PAAS|20250714|13:42:54.842135|S|1|30.1|0|1
C|PAAS|20250714|13:42:59.066918|S|1|30.11|0|1
C|PAAS|20250714|13:50:12.089923|S|71|30.05|0|71
C|PAAS|20250714|13:50:40.220148|S|100|30.07|0|100
C|PAAS|20250714|13:51:47.098394|S|52|30.065|0|52
C|PAAS|20250714|13:54:16.254595|S|98|30.03|0|98
C|PAAS|20250714|13:54:16.259852|S|30|30.03|0|30
C|PAAS|20250714|13:54:35.774552|S|120|30.015|0|120
C|PAAS|20250714|13:54:54.423198|S|3|30.03|0|3
C|PAAS|20250714|13:55:05.064256|S|1|30.03|0|1
C|PAAS|20250714|13:57:45.639610|S|19|30.02|0|19
C|PAAS|20250714|13:58:28.307158|S|1|30.03|0|1
C|PAAS|20250714|14:03:06.813443|S|9|29.97|0|9
C|PAAS|20250714|14:05:41.735737|S|100|29.935|0|100
C|PAAS|20250714|14:06:33.914821|S|4|29.91|0|4
C|PAAS|20250714|14:06:33.914884|S|2|29.91|0|2
C|PAAS|20250714|14:06:37.597043|S|1|29.91|0|1
C|PAAS|20250714|14:13:53.329860|S|100|29.91|0|100
C|PAAS|20250714|14:14:47.741430|S|10|29.92|0|10
C|PAAS|20250714|14:16:08.911082|S|120|29.93|0|120
C|PAAS|20250714|14:19:17.998586|S|6|29.97|0|6
C|PAAS|20250714|14:21:36.734965|S|1|29.98|0|1
C|PAAS|20250714|14:21:36.734965|S|1|29.98|0|1
C|PAAS|20250714|14:22:01.799259|S|11|29.98|0|11
C|PAAS|20250714|14:25:27.374987|S|100|29.975|0|100
C|PAAS|20250714|14:26:43.775772|S|100|29.985|0|100
C|PAAS|20250714|14:29:35.382719|S|120|29.975|0|120
C|PAAS|20250714|14:34:09.448845|S|6|29.96|0|6
C|PAAS|20250714|14:42:41.163560|S|41|29.96|0|41
C|PAAS|20250714|14:44:23.689408|S|100|29.975|0|100
C|PAAS|20250714|14:47:26.916642|S|100|29.955|0|100
C|PAAS|20250714|14:47:26.916788|S|100|29.955|0|100
C|PAAS|20250714|14:47:26.916835|S|20|29.955|0|20
C|PAAS|20250714|14:47:26.917650|S|100|29.97|0|100
C|PAAS|20250714|14:55:19.430328|S|100|30|0|100
C|PAAS|20250714|14:55:45.744219|S|100|29.985|0|100
C|PAAS|20250714|14:55:45.744640|S|14|29.98|0|14
C|PAAS|20250714|14:55:45.744640|S|86|29.985|0|86
C|PAAS|20250714|14:56:19.091091|S|45|29.97|0|45
C|PAAS|20250714|14:56:55.876677|S|1|29.98|0|1
C|PAAS|20250714|14:57:13.745979|S|17|29.98|0|17
C|PAAS|20250714|14:57:42.019664|S|1|29.99|0|1
C|PAAS|20250714|15:00:11.489437|S|186|29.975|0|186
C|PAAS|20250714|15:00:33.106820|S|71|29.94|0|71
C|PAAS|20250714|15:00:33.106820|S|29|29.94|0|29
C|PAAS|20250714|15:00:58.825666|S|1|29.95|0|1
C|PAAS|20250714|15:01:06.416214|S|99|29.95|0|99
C|PAAS|20250714|15:01:06.416214|S|1|29.95|0|1
C|PAAS|20250714|15:01:14.773403|S|1|29.94|0|1
C|PAAS|20250714|15:02:45.630849|S|100|29.97|0|100
C|PAAS|20250714|15:02:45.630849|S|72|29.97|0|72
C|PAAS|20250714|15:02:45.630849|S|3|29.97|0|3
C|PAAS|20250714|15:04:15.287333|S|1|29.98|0|1
C|PAAS|20250714|15:09:20.252184|S|100|29.985|0|100
C|PAAS|20250714|15:10:03.800867|S|59|29.98|0|59
C|PAAS|20250714|15:10:03.800895|S|41|29.98|0|41
C|PAAS|20250714|15:10:03.803310|S|100|29.97|0|100
C|PAAS|20250714|15:10:03.803311|S|100|29.97|0|100
C|PAAS|20250714|15:11:31.186763|S|100|29.98|0|100
C|PAAS|20250714|15:13:52.493689|S|100|30.01|0|100
C|PAAS|20250714|15:14:02.333712|S|100|30|0|100
C|PAAS|20250714|15:14:02.333872|S|100|30|0|100
C|PAAS|20250714|15:18:16.879525|S|87|30|0|87
C|PAAS|20250714|15:19:02.579322|S|100|29.99|0|100
C|PAAS|20250714|15:22:02.874726|S|100|30.01|0|100
C|PAAS|20250714|15:24:08.310395|S|99|30.02|0|99
C|PAAS|20250714|15:24:08.310396|S|1|30.02|0|1
C|PAAS|20250714|15:24:42.380852|S|1|30.005|0|1
C|PAAS|20250714|15:25:53.121757|S|14|30|0|14
C|PAAS|20250714|15:25:53.121758|S|11|30|0|11
C|PAAS|20250714|15:25:57.705525|S|99|29.995|0|99
C|PAAS|20250714|15:30:06.128162|S|100|29.94|0|100
C|PAAS|20250714|15:30:19.313921|S|91|29.94|0|91
C|PAAS|20250714|15:30:19.318181|S|15|29.95|0|15
C|PAAS|20250714|15:30:59.189606|S|100|29.96|0|100
C|PAAS|20250714|15:30:59.617851|S|4|29.97|0|4
C|PAAS|20250714|15:31:04.255945|S|4|29.97|0|4
C|PAAS|20250714|15:31:04.256318|S|23|29.97|0|23
C|PAAS|20250714|15:31:08.689897|S|1|29.98|0|1
C|PAAS|20250714|15:31:10.364005|S|4|29.98|0|4
C|PAAS|20250714|15:31:18.854934|S|1|29.99|0|1
C|PAAS|20250714|15:31:18.854934|S|100|29.99|0|100
C|PAAS|20250714|15:31:49.793110|S|3|29.99|0|3
C|PAAS|20250714|15:32:13.021021|S|6|29.99|0|6
C|PAAS|20250714|15:32:32.147332|S|25|29.99|0|25
C|PAAS|20250714|15:32:36.518836|S|50|29.97|0|50
C|PAAS|20250714|15:32:36.879520|S|50|29.97|0|50
C|PAAS|20250714|15:32:36.879521|S|50|29.97|0|50
C|PAAS|20250714|15:32:50.810896|S|4|29.96|0|4
C|PAAS|20250714|15:32:56.176368|S|18|29.97|0|18
C|PAAS|20250714|15:33:10.815598|S|100|29.96|0|100
C|PAAS|20250714|15:33:15.647997|S|13|29.96|0|13
C|PAAS|20250714|15:33:38.205832|S|100|29.96|0|100
C|PAAS|20250714|15:34:02.804893|S|4|29.96|0|4
C|PAAS|20250714|15:34:02.804939|S|96|29.96|0|96
C|PAAS|20250714|15:34:05.408484|S|6|29.97|0|6
C|PAAS|20250714|15:34:41.296030|S|1|29.98|0|1
C|PAAS|20250714|15:34:58.870603|S|100|29.96|0|100
C|PAAS|20250714|15:34:58.870603|S|6|29.96|0|6
C|PAAS|20250714|15:34:58.872158|S|100|29.97|0|100
C|PAAS|20250714|15:35:22.218220|S|2|29.97|0|2
C|PAAS|20250714|15:36:10.273527|S|173|29.96|0|173
C|PAAS|20250714|15:36:10.820119|S|27|29.96|0|27
C|PAAS|20250714|15:36:10.828210|S|100|29.96|0|100
C|PAAS|20250714|15:36:24.223628|S|100|29.95|0|100
C|PAAS|20250714|15:36:24.460565|S|65|29.95|0|65
C|PAAS|20250714|15:36:24.460580|S|100|29.95|0|100
C|PAAS|20250714|15:36:24.460693|S|35|29.95|0|35
C|PAAS|20250714|15:36:37.375862|S|100|29.94|0|100
C|PAAS|20250714|15:36:55.960964|S|25|29.95|0|25
C|PAAS|20250714|15:37:18.311275|S|200|29.95|0|200
C|PAAS|20250714|15:37:49.123604|S|100|29.95|0|100
C|PAAS|20250714|15:37:49.157811|S|100|29.945|0|100
C|PAAS|20250714|15:37:51.339842|S|196|29.945|0|196
C|PAAS|20250714|15:37:51.342955|S|174|29.945|0|174
C|PAAS|20250714|15:38:48.485668|S|100|29.94|0|100
C|PAAS|20250714|15:38:48.486388|S|100|29.94|0|100
C|PAAS|20250714|15:38:49.671760|S|34|29.93|0|34
C|PAAS|20250714|15:38:49.671760|S|49|29.93|0|49
C|PAAS|20250714|15:38:49.671827|S|17|29.93|0|17
C|PAAS|20250714|15:38:57.384789|S|35|29.92|0|35
C|PAAS|20250714|15:38:57.384789|S|100|29.92|0|100
C|PAAS|20250714|15:38:57.385067|S|6|29.92|0|6
C|PAAS|20250714|15:39:37.611554|S|2|29.91|0|2
C|PAAS|20250714|15:39:44.397860|S|98|29.91|0|98
C|PAAS|20250714|15:40:17.902913|S|3|29.88|0|3
C|PAAS|20250714|15:40:19.740930|S|100|29.87|0|100
C|PAAS|20250714|15:40:43.914263|S|22|29.88|0|22
C|PAAS|20250714|15:40:43.914264|S|66|29.88|0|66
C|PAAS|20250714|15:40:44.603721|S|100|29.88|0|100
C|PAAS|20250714|15:41:20.947070|S|100|29.86|0|100
C|PAAS|20250714|15:41:20.947071|S|38|29.86|0|38
C|PAAS|20250714|15:41:23.244568|S|45|29.86|0|45
C|PAAS|20250714|15:41:23.244568|S|100|29.86|0|100
C|PAAS|20250714|15:42:03.968648|E|100|29.84|0|100
C|PAAS|20250714|15:42:21.004245|S|100|29.84|0|100
C|PAAS|20250714|15:42:28.310550|S|9|29.86|0|9
C|PAAS|20250714|15:42:34.248676|S|1|29.86|0|1
C|PAAS|20250714|15:43:05.719537|S|16|29.84|0|16
C|PAAS|20250714|15:43:21.535999|S|10|29.84|0|10
C|PAAS|20250714|15:43:43.192400|S|14|29.83|0|14
C|PAAS|20250714|15:44:03.207701|S|61|29.83|0|61
C|PAAS|20250714|15:44:03.207701|S|100|29.83|0|100
C|PAAS|20250714|15:44:29.048747|S|18|29.81|0|18
C|PAAS|20250714|15:44:29.052099|E|100|29.8|0|100
C|PAAS|20250714|15:44:29.938350|S|2|29.8|0|2
C|PAAS|20250714|15:44:38.013533|S|4|29.81|0|4
C|PAAS|20250714|15:44:48.624325|S|1|29.81|0|1
C|PAAS|20250714|15:45:55.126196|S|100|29.805|0|100
C|PAAS|20250714|15:46:22.811966|S|4|29.78|0|4
C|PAAS|20250714|15:46:55.689677|S|100|29.79|0|100
C|PAAS|20250714|15:46:56.904169|S|37|29.77|0|37
C|PAAS|20250714|15:46:56.907991|S|292|29.765|0|292
C|PAAS|20250714|15:47:32.938086|S|35|29.77|0|35
C|PAAS|20250714|15:48:01.144928|S|39|29.76|0|39
C|PAAS|20250714|15:48:01.148889|S|100|29.75|0|100
C|PAAS|20250714|15:49:05.670910|S|100|29.735|0|100
C|PAAS|20250714|15:50:30.166648|S|15|29.74|0|15
C|PAAS|20250714|15:50:36.772961|S|100|29.735|0|100
C|PAAS|20250714|15:50:48.774480|S|3|29.71|0|3
C|PAAS|20250714|15:50:54.075528|S|292|29.725|0|292
C|PAAS|20250714|15:50:54.075593|S|108|29.725|0|108
C|PAAS|20250714|15:50:57.169547|S|11|29.73|0|11
C|PAAS|20250714|15:50:58.205332|S|4|29.73|0|4
C|PAAS|20250714|15:50:59.473564|S|2|29.73|0|2
C|PAAS|20250714|15:51:10.683620|S|2|29.74|0|2
C|PAAS|20250714|15:51:10.683620|S|3|29.74|0|3
C|PAAS|20250714|15:51:10.691912|S|6|29.74|0|6
C|PAAS|20250714|15:51:18.444011|S|5|29.74|0|5
C|PAAS|20250714|15:51:18.444526|S|3|29.74|0|3
C|PAAS|20250714|15:52:44.976715|S|190|29.745|0|190
C|PAAS|20250714|15:52:45.112764|S|292|29.745|0|292
C|PAAS|20250714|15:52:45.112840|S|188|29.745|0|188
C|PAAS|20250714|15:53:07.436081|S|100|29.76|0|100
C|PAAS|20250714|15:53:07.436081|S|100|29.76|0|100
C|PAAS|20250714|15:53:07.436214|S|28|29.76|0|28
C|PAAS|20250714|15:55:02.016502|S|87|29.74|0|87
C|PAAS|20250714|15:55:29.073132|S|44|29.745|0|44
C|PAAS|20250714|15:55:29.126996|S|44|29.745|0|44
C|PAAS|20250714|15:55:29.135558|S|15|29.75|0|15
C|PAAS|20250714|15:55:29.135558|S|12|29.745|0|12
C|PAAS|20250714|15:55:47.652649|S|4|29.75|0|4
C|PAAS|20250714|15:56:28.288648|S|27|29.77|0|27
C|PAAS|20250714|15:56:28.288648|S|73|29.77|0|73
C|PAAS|20250714|15:56:32.228284|S|27|29.785|0|27
C|PAAS|20250714|15:56:32.254300|S|27|29.79|0|27
C|PAAS|20250714|15:56:41.719343|S|76|29.81|0|76
C|PAAS|20250714|15:56:55.981785|S|12|29.81|0|12
C|PAAS|20250714|15:56:58.579504|S|5|29.81|0|5
C|PAAS|20250714|15:57:16.186981|S|1|29.8|0|1
C|PAAS|20250714|15:57:16.186981|S|4|29.8|0|4
C|PAAS|20250714|15:57:16.186981|S|1|29.8|0|1
C|PAAS|20250714|15:57:49.080512|S|61|29.77|0|61
C|PAAS|20250714|15:58:19.998410|S|10|29.77|0|10
C|PAAS|20250714|15:58:31.064069|S|100|29.78|0|100
C|PAAS|20250714|15:58:31.068181|S|6|29.77|0|6
C|PAAS|20250714|15:58:31.207235|S|79|29.78|0|79
C|PAAS|20250714|15:58:31.207235|S|21|29.78|0|21
C|PAAS|20250714|15:58:31.207729|S|100|29.78|0|100
C|PAAS|20250714|15:58:31.207775|S|100|29.78|0|100
C|PAAS|20250714|15:58:52.232106|S|400|29.77|0|400
C|PAAS|20250714|15:58:52.597477|S|400|29.76|0|400
C|PAAS|20250714|15:58:52.597478|S|100|29.76|0|100
C|PAAS|20250714|15:58:59.349707|S|100|29.76|0|100
C|PAAS|20250714|15:59:00.008467|S|150|29.77|0|150
C|PAAS|20250714|15:59:00.008467|S|50|29.77|0|50
C|PAAS|20250714|15:59:12.490771|S|100|29.765|0|100
C|PAAS|20250714|15:59:12.491911|S|100|29.765|0|100
C|PAAS|20250714|15:59:16.599957|S|100|29.765|0|100
C|PAAS|20250714|15:59:18.674257|S|100|29.765|0|100
C|PAAS|20250714|15:59:18.675201|S|100|29.765|0|100
C|PAAS|20250714|15:59:22.585749|S|100|29.765|0|100
C|PAAS|20250714|15:59:22.586841|S|100|29.765|0|100
C|PAAS|20250714|15:59:24.021767|S|50|29.77|0|50
C|PAAS|20250714|15:59:25.429573|S|100|29.76|0|100
C|PAAS|20250714|15:59:29.763016|S|10|29.76|0|10
C|PAAS|20250714|15:59:29.763191|S|10|29.76|0|10
C|PAAS|20250714|15:59:30.089359|S|100|29.76|0|100
C|PAAS|20250714|15:59:30.699126|S|100|29.76|0|100
C|PAAS|20250714|15:59:30.699594|S|100|29.76|0|100
C|PAAS|20250714|15:59:33.689009|S|67|29.76|0|67
C|PAAS|20250714|15:59:44.382953|S|200|29.745|0|200
C|PAAS|20250714|15:59:44.657785|S|200|29.745|0|200
C|PAAS|20250714|15:59:47.917723|S|100|29.745|0|100
C|PAAS|20250714|15:59:48.624303|S|92|29.75|0|92
C|PAAS|20250714|15:59:48.778731|S|1|29.745|0|1
C|PAAS|20250714|15:59:48.850305|S|100|29.745|0|100
C|PAAS|20250714|15:59:50.267920|S|14|29.745|0|14
C|PAAS|20250714|15:59:50.407106|S|200|29.745|0|200
C|PAAS|20250714|15:59:51.454606|S|23|29.755|0|23
C|PAAS|20250714|15:59:51.632070|S|51|29.76|0|51
C|PAAS|20250714|15:59:52.609456|S|200|29.76|0|200
C|PAAS|20250714|15:59:52.609456|S|149|29.76|0|149
C|PAAS|20250714|15:59:52.609456|S|300|29.76|0|300
C|PAAS|20250714|15:59:52.609457|S|100|29.76|0|100
C|PAAS|20250714|15:59:52.609457|S|100|29.76|0|100
C|PAAS|20250714|15:59:52.609458|S|100|29.76|0|100
C|PAAS|20250714|15:59:52.770871|S|100|29.76|0|100
C|PAAS|20250714|15:59:52.985777|S|8|29.76|0|8
C|PAAS|20250714|15:59:53.536496|S|92|29.76|0|92
C|PAAS|20250714|15:59:53.536497|S|100|29.76|0|100
C|PAAS|20250714|15:59:53.536497|S|100|29.76|0|100
C|PAAS|20250714|15:59:53.536597|S|100|29.76|0|100
C|PAAS|20250714|15:59:53.537047|S|66|29.76|0|66
C|PAAS|20250714|15:59:53.537326|S|5|29.76|0|5
C|PAAS|20250714|15:59:53.547048|S|29|29.76|0|29
C|PAAS|20250714|15:59:53.547048|S|66|29.76|0|66
C|PAAS|20250714|15:59:54.550237|S|19|29.755|0|19
C|PAAS|20250714|15:59:56.144899|S|30|29.755|0|30
C|PAC|20250714|11:19:50.301718|S|48|228.39|0|48
C|PAC|20250714|11:19:50.301718|S|44|228.36|0|44
C|PAC|20250714|11:51:51.179804|S|1|229.09|0|1
C|PAC|20250714|11:52:08.820120|S|26|228.75|0|26
C|PACB|20250714|09:30:09.578295|S|125|1.44|0|125
C|PACB|20250714|09:31:39.405115|S|177|1.46|0|177
C|PACB|20250714|09:34:37.439256|S|101|1.45|0|101
C|PACB|20250714|09:37:13.494470|S|1|1.45|0|1
C|PACB|20250714|09:40:30.154948|S|14|1.45|0|14
C|PACB|20250714|09:45:50.851270|S|200|1.45|0|200
C|PACB|20250714|09:45:55.596095|S|105|1.45|0|105
C|PACB|20250714|09:46:07.941076|S|19|1.44|0|19
C|PACB|20250714|09:50:34.166907|S|14|1.46|0|14
C|PACB|20250714|09:50:34.166907|S|19|1.46|0|19
C|PACB|20250714|09:53:44.647804|S|400|1.46|0|400
C|PACB|20250714|09:53:44.862212|S|400|1.46|0|400
C|PACB|20250714|09:57:02.875964|S|500|1.45|0|500
C|PACB|20250714|09:57:02.876682|S|500|1.45|0|500
C|PACB|20250714|09:57:04.945115|S|1|1.45|0|1
C|PACB|20250714|09:57:04.945115|S|500|1.45|0|500
C|PACB|20250714|09:59:46.081049|S|4|1.43|0|4
C|PACB|20250714|10:02:00.467860|S|200|1.44|0|200
C|PACB|20250714|10:10:34.919656|S|700|1.43|0|700
C|PACB|20250714|10:10:34.919950|S|300|1.43|0|300
C|PACB|20250714|10:10:40.272281|S|200|1.43|0|200
C|PACB|20250714|10:10:57.162650|S|300|1.43|0|300
C|PACB|20250714|10:11:08.456514|S|100|1.43|0|100
C|PACB|20250714|10:12:33.025379|S|36|1.42|0|36
C|PACB|20250714|10:13:21.660096|S|200|1.43|0|200
C|PACB|20250714|10:15:04.138746|S|400|1.44|0|400
C|PACB|20250714|10:15:04.718057|S|500|1.44|0|500
C|PACB|20250714|10:15:04.718057|S|400|1.44|0|400
C|PACB|20250714|10:16:43.462863|S|198|1.44|0|198
C|PACB|20250714|10:32:38.966506|S|186|1.43|0|186
C|PACB|20250714|10:38:18.341971|S|109|1.44|0|109
C|PACB|20250714|10:38:41.181497|S|39|1.44|0|39
C|PACB|20250714|10:45:03.888448|S|207|1.445|0|207
C|PACB|20250714|10:52:24.045525|S|5|1.44|0|5
C|PACB|20250714|11:00:51.081823|S|420|1.46|0|420
C|PACB|20250714|11:06:42.303847|S|33|1.45|0|33
C|PACB|20250714|11:07:13.156026|S|100|1.46|0|100
C|PACB|20250714|11:08:13.829578|S|1000|1.46|0|1000
C|PACB|20250714|11:14:27.781441|S|1000|1.455|0|1000
C|PACB|20250714|11:27:29.012298|S|25|1.46|0|25
C|PACB|20250714|11:35:20.497470|S|100|1.46|0|100
C|PACB|20250714|11:45:40.164182|S|100|1.44|0|100
C|PACB|20250714|11:50:06.169000|S|100|1.44|0|100
C|PACB|20250714|11:54:49.222355|S|100|1.44|0|100
C|PACB|20250714|11:59:11.671761|S|100|1.44|0|100
C|PACB|20250714|12:03:41.469518|S|45|1.445|0|45
C|PACB|20250714|12:08:22.734648|S|45|1.44|0|45
C|PACB|20250714|12:17:14.218992|S|182|1.45|0|182
C|PACB|20250714|12:17:55.167736|S|24|1.44|0|24
C|PACB|20250714|12:18:12.695188|S|1|1.45|0|1
C|PACB|20250714|12:18:12.695188|S|99|1.45|0|99
C|PACB|20250714|12:18:30.504774|S|1|1.45|0|1
C|PACB|20250714|12:19:14.302323|S|1|1.45|0|1
C|PACB|20250714|12:42:12.242587|S|24|1.445|0|24
C|PACB|20250714|13:02:55.299807|S|100|1.46|0|100
C|PACB|20250714|13:03:21.562985|S|660|1.46|0|660
C|PACB|20250714|13:08:48.919205|S|247|1.46|0|247
C|PACB|20250714|13:17:21.964325|S|100|1.455|0|100
C|PACB|20250714|13:25:28.724209|S|224|1.45|0|224
C|PACB|20250714|13:43:05.825674|S|24|1.445|0|24
C|PACB|20250714|13:47:23.673387|S|24|1.44|0|24
C|PACB|20250714|13:47:31.345286|S|800|1.45|0|800
C|PACB|20250714|13:55:21.691861|S|8|1.45|0|8
C|PACB|20250714|14:04:16.663308|S|300|1.45|0|300
C|PACB|20250714|14:07:30.575852|S|100|1.445|0|100
C|PACB|20250714|14:12:36.278475|S|100|1.445|0|100
C|PACB|20250714|14:17:26.198933|S|100|1.44|0|100
C|PACB|20250714|14:17:43.040046|S|100|1.45|0|100
C|PACB|20250714|14:21:18.684996|S|200|1.45|0|200
C|PACB|20250714|14:21:28.899773|S|100|1.45|0|100
C|PACB|20250714|14:21:28.899853|S|300|1.45|0|300
C|PACB|20250714|14:22:28.134628|S|100|1.445|0|100
C|PACB|20250714|14:25:11.237095|S|100|1.45|0|100
C|PACB|20250714|14:29:47.937295|S|100|1.45|0|100
C|PACB|20250714|14:42:25.491245|S|78|1.44|0|78
C|PACB|20250714|14:47:20.589118|S|4|1.44|0|4
C|PACB|20250714|15:02:56.193984|S|51|1.46|0|51
C|PACB|20250714|15:02:57.912117|S|51|1.46|0|51
C|PACB|20250714|15:02:58.972805|S|51|1.46|0|51
C|PACB|20250714|15:02:59.176822|S|51|1.46|0|51
C|PACB|20250714|15:02:59.301409|S|51|1.46|0|51
C|PACB|20250714|15:03:08.440714|S|51|1.46|0|51
C|PACB|20250714|15:19:47.472718|S|51|1.46|0|51
C|PACB|20250714|15:36:31.731097|S|99|1.47|0|99
C|PACB|20250714|15:46:15.925118|S|10|1.47|0|10
C|PACB|20250714|15:53:49.206921|S|462|1.46|0|462
C|PACB|20250714|15:54:49.351275|S|87|1.46|0|87
C|PACB|20250714|15:59:11.444340|S|100|1.47|0|100
C|PACB|20250714|15:59:24.619462|S|100|1.465|0|100
C|PACB|20250714|15:59:35.864278|S|100|1.47|0|100
C|PACB|20250714|15:59:40.572511|S|70|1.47|0|70
C|PACB|20250714|15:59:47.107639|S|100|1.47|0|100
C|PACB|20250714|15:59:49.018251|S|67|1.47|0|67
C|PACK|20250714|09:45:26.584451|S|1|3.7|0|1
C|PACK|20250714|10:05:23.512624|S|1|3.65|0|1
C|PACK|20250714|10:39:50.851944|S|18|3.66|0|18
C|PACK|20250714|10:56:37.158626|S|10|3.68|0|10
C|PACK|20250714|10:56:37.158627|S|10|3.68|0|10
C|PACK|20250714|11:10:20.217721|S|10|3.67|0|10
C|PACK|20250714|11:11:15.282941|S|10|3.67|0|10
C|PACK|20250714|11:11:49.037307|S|10|3.67|0|10
C|PACK|20250714|11:17:12.431943|S|10|3.66|0|10
C|PACK|20250714|11:20:42.024325|S|10|3.66|0|10
C|PACK|20250714|11:30:04.062826|S|10|3.67|0|10
C|PACK|20250714|11:33:16.074943|S|10|3.67|0|10
C|PACK|20250714|11:35:01.880731|S|10|3.67|0|10
C|PACK|20250714|11:39:11.812820|S|10|3.67|0|10
C|PACK|20250714|11:41:03.430965|S|10|3.68|0|10
C|PACK|20250714|11:58:23.159232|S|10|3.67|0|10
C|PACK|20250714|12:02:19.803650|S|10|3.67|0|10
C|PACK|20250714|12:19:42.119972|S|10|3.62|0|10
C|PACK|20250714|12:23:10.098632|S|10|3.65|0|10
C|PACK|20250714|12:26:39.800784|S|10|3.65|0|10
C|PACK|20250714|12:30:02.061197|S|10|3.65|0|10
C|PACK|20250714|12:43:07.372885|S|10|3.65|0|10
C|PACK|20250714|12:43:48.977777|S|10|3.65|0|10
C|PACK|20250714|12:46:58.705767|S|10|3.65|0|10
C|PACK|20250714|13:03:04.006484|S|10|3.66|0|10
C|PACK|20250714|13:23:22.609379|S|10|3.63|0|10
C|PACK|20250714|13:27:10.024574|S|10|3.63|0|10
C|PACK|20250714|13:28:20.136850|S|10|3.63|0|10
C|PACK|20250714|14:24:53.071757|S|17|3.64|0|17
C|PACK|20250714|14:25:09.888913|S|10|3.64|0|10
C|PACK|20250714|14:30:58.021618|S|1|3.65|0|1
C|PACK|20250714|14:32:01.902758|S|9|3.65|0|9
C|PACK|20250714|14:33:23.594901|S|10|3.65|0|10
C|PACK|20250714|14:47:24.806211|S|10|3.65|0|10
C|PACK|20250714|14:48:18.998883|S|10|3.64|0|10
C|PACK|20250714|14:50:58.003898|S|1|3.64|0|1
C|PACK|20250714|14:51:28.473126|S|1|3.64|0|1
C|PACK|20250714|14:53:19.841828|S|8|3.64|0|8
C|PACK|20250714|15:01:45.340738|S|100|3.65|0|100
C|PACK|20250714|15:09:33.016872|S|6|3.65|0|6
C|PACK|20250714|15:12:56.716701|S|9|3.65|0|9
C|PACK|20250714|15:12:56.716701|S|4|3.65|0|4
C|PACK|20250714|15:14:29.233586|S|1|3.65|0|1
C|PACK|20250714|15:14:29.233587|S|10|3.65|0|10
C|PACK|20250714|15:14:55.805068|S|6|3.65|0|6
C|PACK|20250714|15:15:44.663884|S|3|3.65|0|3
C|PACK|20250714|15:18:02.144701|S|11|3.65|0|11
C|PACK|20250714|15:18:17.491607|S|10|3.65|0|10
C|PACK|20250714|15:19:56.618438|S|5|3.65|0|5
C|PACK|20250714|15:20:15.091179|S|10|3.65|0|10
C|PACK|20250714|15:20:15.091179|S|5|3.65|0|5
C|PACK|20250714|15:23:42.388651|S|10|3.66|0|10
C|PACK|20250714|15:23:42.388651|S|3|3.66|0|3
C|PACK|20250714|15:23:54.357181|S|7|3.66|0|7
C|PACK|20250714|15:24:46.401395|S|10|3.66|0|10
C|PACK|20250714|15:24:55.142823|S|9|3.66|0|9
C|PACK|20250714|15:25:15.449823|S|1|3.66|0|1
C|PACK|20250714|15:25:54.019722|S|8|3.66|0|8
C|PACK|20250714|15:25:54.019722|S|10|3.66|0|10
C|PACK|20250714|15:25:54.020452|S|2|3.66|0|2
C|PACK|20250714|15:26:05.567136|S|10|3.66|0|10
C|PACK|20250714|15:29:25.000057|S|10|3.66|0|10
C|PACK|20250714|15:29:25.000057|S|10|3.66|0|10
C|PACK|20250714|15:34:21.286109|S|1|3.65|0|1
C|PACK|20250714|15:34:24.954477|S|10|3.65|0|10
C|PACK|20250714|15:34:24.954477|S|9|3.65|0|9
C|PACK|20250714|15:38:14.102878|S|3|3.65|0|3
C|PACK|20250714|15:39:10.114967|S|2|3.65|0|2
C|PACK|20250714|15:40:18.472093|S|5|3.65|0|5
C|PACK|20250714|15:40:18.472093|S|3|3.65|0|3
C|PACK|20250714|15:40:18.472722|S|6|3.65|0|6
C|PACK|20250714|15:40:18.473604|S|1|3.65|0|1
C|PACK|20250714|15:40:55.373064|S|3|3.65|0|3
C|PACK|20250714|15:40:58.075753|S|1|3.65|0|1
C|PACK|20250714|15:41:17.181584|S|6|3.65|0|6
C|PACK|20250714|15:41:17.181584|S|10|3.65|0|10
C|PACK|20250714|15:42:40.708969|S|10|3.65|0|10
C|PACK|20250714|15:45:26.534959|S|10|3.65|0|10
C|PACK|20250714|15:59:35.458165|S|5|3.64|0|5
C|PACK|20250714|15:59:35.458176|S|15|3.64|0|15
C|PACK|20250714|15:59:35.458176|S|30|3.64|0|30
C|PACK|20250714|15:59:35.458190|S|15|3.64|0|15
C|PACK|20250714|15:59:35.458209|S|15|3.64|0|15
C|PACK|20250714|15:59:35.458210|S|5|3.64|0|5
C|PACK|20250714|15:59:35.458222|S|15|3.64|0|15
C|PACS|20250714|10:35:33.344716|S|50|12.81|0|50
C|PACS|20250714|11:04:41.419677|S|6|12.81|0|6
C|PACS|20250714|14:45:42.501165|S|75|12.9|0|75
C|PACS|20250714|14:46:59.201258|S|75|12.9|0|75
C|PACS|20250714|15:44:49.486727|S|1|13.03|0|1
C|PACS|20250714|15:50:28.241457|S|75|12.98|0|75
C|PACS|20250714|15:54:49.314353|S|10|12.93|0|10
C|PACS|20250714|15:56:32.762788|S|100|12.9|0|100
C|PAG|20250714|09:55:48.592111|S|1|183.35|0|1
C|PAG|20250714|09:58:14.191820|S|1|183.09|0|1
C|PAG|20250714|09:58:27.694006|S|1|182.99|0|1
C|PAG|20250714|10:08:23.380348|S|1|182.49|0|1
C|PAG|20250714|10:08:40.842357|S|1|182.11|0|1
C|PAG|20250714|10:08:54.192800|S|1|182.49|0|1
C|PAG|20250714|11:10:18.988085|S|9|182.47|0|9
C|PAG|20250714|15:32:22.295132|S|40|182.69|0|40
C|PAG|20250714|15:56:06.186781|S|50|182.79|0|50
C|PAG|20250714|15:58:10.668585|S|19|182.76|0|19
C|PAGP|20250714|09:39:49.667929|S|10|19.76|0|10
C|PAGP|20250714|11:00:53.607557|S|10|19.585|0|10
C|PAGP|20250714|11:56:19.924259|S|100|19.555|0|100
C|PAGP|20250714|12:11:13.347121|S|84|19.54|0|84
C|PAGP|20250714|12:11:13.347171|S|1|19.54|0|1
C|PAGP|20250714|12:11:13.347216|S|15|19.54|0|15
C|PAGP|20250714|14:05:41.139689|S|95|19.64|0|95
C|PAGP|20250714|15:24:23.308105|S|2|19.68|0|2
C|PAGP|20250714|15:24:55.469389|S|1|19.68|0|1
C|PAGP|20250714|15:35:15.768759|S|141|19.655|0|141
C|PAGP|20250714|15:36:39.118390|S|45|19.655|0|45
C|PAGP|20250714|15:37:42.492305|S|42|19.66|0|42
C|PAGP|20250714|15:37:42.492337|S|1|19.66|0|1
C|PAGP|20250714|15:38:43.533596|S|5|19.65|0|5
C|PAGP|20250714|15:41:53.227995|S|100|19.66|0|100
C|PAGP|20250714|15:42:16.679236|S|100|19.64|0|100
C|PAGP|20250714|15:44:24.885738|S|48|19.64|0|48
C|PAGP|20250714|15:44:24.888823|S|21|19.64|0|21
C|PAGP|20250714|15:44:24.888823|S|52|19.64|0|52
C|PAGP|20250714|15:44:24.888869|S|27|19.64|0|27
C|PAGP|20250714|15:44:24.889658|S|22|19.64|0|22
C|PAGP|20250714|15:46:10.007420|S|100|19.63|0|100
C|PAGP|20250714|15:46:56.988404|S|100|19.65|0|100
C|PAGP|20250714|15:47:13.507438|S|4|19.65|0|4
C|PAGP|20250714|15:49:23.158859|S|27|19.66|0|27
C|PAGP|20250714|15:49:23.158908|S|1|19.66|0|1
C|PAGP|20250714|15:49:37.080445|S|33|19.67|0|33
C|PAGP|20250714|15:52:19.347571|S|17|19.65|0|17
C|PAGP|20250714|15:53:14.348011|S|25|19.645|0|25
C|PAGP|20250714|15:53:20.540155|S|9|19.645|0|9
C|PAGP|20250714|15:53:28.208717|S|22|19.65|0|22
C|PAGP|20250714|15:53:29.601965|S|11|19.65|0|11
C|PAGP|20250714|15:53:30.126725|S|1|19.64|0|1
C|PAGP|20250714|15:53:39.860789|S|10|19.65|0|10
C|PAGP|20250714|15:54:24.383140|S|13|19.65|0|13
C|PAGP|20250714|15:54:40.013960|S|5|19.65|0|5
C|PAGP|20250714|15:54:40.013989|S|1|19.65|0|1
C|PAGP|20250714|15:54:46.540056|S|23|19.645|0|23
C|PAGP|20250714|15:54:50.102519|S|52|19.63|0|52
C|PAGP|20250714|15:54:50.122165|S|100|19.63|0|100
C|PAGP|20250714|15:54:50.124242|S|100|19.63|0|100
C|PAGP|20250714|15:54:50.153651|S|100|19.63|0|100
C|PAGP|20250714|15:54:50.164613|S|100|19.63|0|100
C|PAGP|20250714|15:54:50.168132|S|100|19.63|0|100
C|PAGP|20250714|15:55:40.114068|S|100|19.64|0|100
C|PAGP|20250714|15:55:54.179657|S|26|19.64|0|26
C|PAGP|20250714|15:55:54.179657|S|25|19.64|0|25
C|PAGP|20250714|15:55:54.179657|S|49|19.64|0|49
C|PAGP|20250714|15:56:05.915908|S|25|19.64|0|25
C|PAGP|20250714|15:56:05.915909|S|49|19.64|0|49
C|PAGP|20250714|15:56:05.915909|S|26|19.64|0|26
C|PAGP|20250714|15:56:29.379744|S|36|19.64|0|36
C|PAGP|20250714|15:56:29.379744|S|64|19.64|0|64
C|PAGP|20250714|15:56:49.723553|S|100|19.64|0|100
C|PAGP|20250714|15:56:49.726055|S|23|19.65|0|23
C|PAGP|20250714|15:56:52.726661|S|74|19.64|0|74
C|PAGP|20250714|15:57:42.493482|S|41|19.65|0|41
C|PAGP|20250714|15:57:42.493483|S|59|19.65|0|59
C|PAGP|20250714|15:57:44.208953|S|100|19.65|0|100
C|PAGP|20250714|15:57:54.326024|S|100|19.65|0|100
C|PAGP|20250714|15:57:54.424760|S|100|19.66|0|100
C|PAGP|20250714|15:57:54.427711|S|100|19.66|0|100
C|PAGP|20250714|15:58:04.461832|S|100|19.66|0|100
C|PAGP|20250714|15:58:10.651339|S|100|19.66|0|100
C|PAGP|20250714|15:58:10.659651|S|56|19.66|0|56
C|PAGP|20250714|15:58:31.556386|S|18|19.66|0|18
C|PAGP|20250714|15:58:31.556386|S|36|19.66|0|36
C|PAGP|20250714|15:58:54.039966|S|100|19.66|0|100
C|PAGP|20250714|15:58:55.151715|S|100|19.66|0|100
C|PAGP|20250714|15:59:00.110904|S|40|19.65|0|40
C|PAGP|20250714|15:59:51.588453|S|87|19.645|0|87
C|PAGP|20250714|15:59:53.264533|S|100|19.63|0|100
C|PAGP|20250714|15:59:53.264534|S|189|19.63|0|189
C|PAGP|20250714|15:59:55.006526|S|300|19.65|0|300
C|PAGP|20250714|15:59:56.757495|S|49|19.64|0|49
C|PAGS|20250714|09:30:12.879381|S|1|8.77|0|1
C|PAGS|20250714|09:31:02.515130|S|100|8.73|0|100
C|PAGS|20250714|09:31:02.516062|S|100|8.73|0|100
C|PAGS|20250714|09:51:42.161112|S|100|8.725|0|100
C|PAGS|20250714|10:00:06.709454|S|47|8.67|0|47
C|PAGS|20250714|10:00:55.766967|S|48|8.66|0|48
C|PAGS|20250714|10:08:21.072201|S|100|8.62|0|100
C|PAGS|20250714|10:08:21.078522|S|74|8.61|0|74
C|PAGS|20250714|10:08:21.087068|S|100|8.62|0|100
C|PAGS|20250714|10:08:34.029832|S|100|8.62|0|100
C|PAGS|20250714|10:20:06.463076|S|10|8.645|0|10
C|PAGS|20250714|10:25:16.004774|S|100|8.6|0|100
C|PAGS|20250714|10:36:54.134872|S|100|8.63|0|100
C|PAGS|20250714|10:36:54.151462|S|100|8.63|0|100
C|PAGS|20250714|10:36:59.117804|S|68|8.63|0|68
C|PAGS|20250714|10:37:58.521113|S|5|8.61|0|5
C|PAGS|20250714|10:39:00.177494|S|100|8.63|0|100
C|PAGS|20250714|10:43:25.571191|S|100|8.64|0|100
C|PAGS|20250714|10:46:10.668661|S|100|8.63|0|100
C|PAGS|20250714|10:46:10.703382|S|100|8.63|0|100
C|PAGS|20250714|10:46:20.686601|S|100|8.63|0|100
C|PAGS|20250714|10:46:30.671882|S|94|8.63|0|94
C|PAGS|20250714|10:46:40.669769|S|6|8.63|0|6
C|PAGS|20250714|10:46:41.504852|S|100|8.63|0|100
C|PAGS|20250714|10:46:41.546111|S|75|8.63|0|75
C|PAGS|20250714|10:47:11.460153|S|74|8.62|0|74
C|PAGS|20250714|10:47:32.750864|S|200|8.62|0|200
C|PAGS|20250714|10:47:32.750912|S|126|8.62|0|126
C|PAGS|20250714|10:49:43.674667|S|3|8.62|0|3
C|PAGS|20250714|10:50:28.492191|S|69|8.6|0|69
C|PAGS|20250714|10:50:29.336355|S|100|8.6|0|100
C|PAGS|20250714|10:50:38.931585|S|2|8.6|0|2
C|PAGS|20250714|10:50:38.933213|S|34|8.6|0|34
C|PAGS|20250714|10:50:39.031179|S|40|8.6|0|40
C|PAGS|20250714|10:51:31.238242|S|100|8.62|0|100
C|PAGS|20250714|10:51:31.251325|S|100|8.62|0|100
C|PAGS|20250714|10:51:31.276686|S|100|8.62|0|100
C|PAGS|20250714|10:54:15.255596|S|3|8.63|0|3
C|PAGS|20250714|10:54:18.956476|S|24|8.63|0|24
C|PAGS|20250714|10:57:46.517469|S|10|8.64|0|10
C|PAGS|20250714|11:04:18.580604|S|24|8.61|0|24
C|PAGS|20250714|11:04:18.622120|S|76|8.61|0|76
C|PAGS|20250714|11:05:06.051775|S|100|8.59|0|100
C|PAGS|20250714|11:08:41.510077|S|100|8.61|0|100
C|PAGS|20250714|11:13:07.968688|S|100|8.62|0|100
C|PAGS|20250714|11:16:35.430588|S|100|8.61|0|100
C|PAGS|20250714|11:29:26.583539|S|100|8.67|0|100
C|PAGS|20250714|11:30:46.970509|S|2|8.67|0|2
C|PAGS|20250714|11:41:15.728694|S|5|8.65|0|5
C|PAGS|20250714|12:13:23.605377|S|84|8.6|0|84
C|PAGS|20250714|12:13:23.605448|S|16|8.6|0|16
C|PAGS|20250714|12:24:31.391829|S|13|8.615|0|13
C|PAGS|20250714|12:32:52.382334|S|21|8.62|0|21
C|PAGS|20250714|12:32:57.351096|S|24|8.62|0|24
C|PAGS|20250714|12:35:03.017994|S|100|8.61|0|100
C|PAGS|20250714|12:36:16.896010|S|50|8.6|0|50
C|PAGS|20250714|12:40:36.341572|S|100|8.61|0|100
C|PAGS|20250714|12:40:36.341572|S|248|8.605|0|248
C|PAGS|20250714|12:40:37.683844|S|100|8.61|0|100
C|PAGS|20250714|12:49:20.068650|S|10|8.62|0|10
C|PAGS|20250714|12:51:22.726395|S|10|8.62|0|10
C|PAGS|20250714|12:57:01.030030|S|14|8.65|0|14
C|PAGS|20250714|12:57:01.207160|S|8|8.65|0|8
C|PAGS|20250714|12:58:18.505069|S|20|8.66|0|20
C|PAGS|20250714|13:02:46.132162|S|10|8.66|0|10
C|PAGS|20250714|13:05:35.816342|S|34|8.68|0|34
C|PAGS|20250714|13:10:22.747082|S|100|8.68|0|100
C|PAGS|20250714|13:11:45.889315|S|100|8.68|0|100
C|PAGS|20250714|13:16:38.566857|S|21|8.69|0|21
C|PAGS|20250714|13:17:03.893220|S|10|8.69|0|10
C|PAGS|20250714|13:17:10.588541|S|58|8.69|0|58
C|PAGS|20250714|13:17:11.544763|S|100|8.69|0|100
C|PAGS|20250714|13:17:14.337049|S|100|8.69|0|100
C|PAGS|20250714|13:17:22.427313|S|100|8.69|0|100
C|PAGS|20250714|13:19:54.022666|S|10|8.69|0|10
C|PAGS|20250714|13:28:21.946891|S|96|8.65|0|96
C|PAGS|20250714|13:28:45.474306|S|53|8.66|0|53
C|PAGS|20250714|13:33:11.216000|S|100|8.65|0|100
C|PAGS|20250714|13:33:13.510231|S|100|8.65|0|100
C|PAGS|20250714|14:24:25.771291|S|45|8.64|0|45
C|PAGS|20250714|14:24:25.854224|S|51|8.64|0|51
C|PAGS|20250714|14:24:25.863375|S|4|8.64|0|4
C|PAGS|20250714|14:24:26.060762|S|1|8.64|0|1
C|PAGS|20250714|14:24:26.061024|S|3|8.64|0|3
C|PAGS|20250714|14:26:30.799484|S|100|8.65|0|100
C|PAGS|20250714|14:26:51.431189|S|66|8.63|0|66
C|PAGS|20250714|14:29:33.689384|S|1|8.63|0|1
C|PAGS|20250714|14:29:33.689591|S|9|8.63|0|9
C|PAGS|20250714|14:30:25.719178|S|100|8.63|0|100
C|PAGS|20250714|14:43:17.022281|S|68|8.63|0|68
C|PAGS|20250714|15:07:14.707098|S|34|8.65|0|34
C|PAGS|20250714|15:08:50.597214|S|98|8.65|0|98
C|PAGS|20250714|15:11:24.927938|S|2|8.65|0|2
C|PAGS|20250714|15:11:49.849963|S|12|8.65|0|12
C|PAGS|20250714|15:18:40.350295|S|200|8.64|0|200
C|PAGS|20250714|15:19:44.713458|S|10|8.64|0|10
C|PAGS|20250714|15:21:02.291165|S|34|8.63|0|34
C|PAGS|20250714|15:22:49.854620|S|5|8.64|0|5
C|PAGS|20250714|15:22:53.563840|S|95|8.64|0|95
C|PAGS|20250714|15:23:30.683978|S|1|8.64|0|1
C|PAGS|20250714|15:24:12.548514|S|34|8.63|0|34
C|PAGS|20250714|15:24:48.186679|S|15|8.63|0|15
C|PAGS|20250714|15:27:03.919044|S|27|8.63|0|27
C|PAGS|20250714|15:31:28.843195|S|1|8.65|0|1
C|PAGS|20250714|15:36:41.441471|S|10|8.65|0|10
C|PAGS|20250714|15:37:46.830258|S|34|8.64|0|34
C|PAGS|20250714|15:37:58.333672|S|166|8.64|0|166
C|PAGS|20250714|15:37:58.333791|S|1|8.645|0|1
C|PAGS|20250714|15:37:58.334075|S|162|8.64|0|162
C|PAGS|20250714|15:37:58.334134|S|99|8.64|0|99
C|PAGS|20250714|15:37:58.334151|S|1|8.64|0|1
C|PAGS|20250714|15:37:58.334152|S|25|8.64|0|25
C|PAGS|20250714|15:37:58.334188|S|300|8.64|0|300
C|PAGS|20250714|15:38:12.659134|S|69|8.64|0|69
C|PAGS|20250714|15:38:12.676881|S|3|8.64|0|3
C|PAGS|20250714|15:40:29.893106|S|1|8.63|0|1
C|PAGS|20250714|15:40:59.142101|S|100|8.63|0|100
C|PAGS|20250714|15:41:14.163205|S|200|8.63|0|200
C|PAGS|20250714|15:41:20.894952|S|12|8.63|0|12
C|PAGS|20250714|15:44:33.969456|S|34|8.63|0|34
C|PAGS|20250714|15:44:49.223342|S|100|8.64|0|100
C|PAGS|20250714|15:46:20.076332|S|43|8.64|0|43
C|PAGS|20250714|15:47:57.562677|S|34|8.635|0|34
C|PAGS|20250714|15:49:06.424734|S|10|8.64|0|10
C|PAGS|20250714|15:49:21.757154|S|100|8.65|0|100
C|PAGS|20250714|15:51:13.767853|S|75|8.63|0|75
C|PAGS|20250714|15:51:13.768065|S|25|8.63|0|25
C|PAGS|20250714|15:52:08.188293|S|100|8.63|0|100
C|PAGS|20250714|15:52:13.972415|S|131|8.62|0|131
C|PAGS|20250714|15:55:12.137559|S|25|8.625|0|25
C|PAGS|20250714|15:55:19.476962|S|188|8.63|0|188
C|PAGS|20250714|15:55:19.477133|S|100|8.64|0|100
C|PAGS|20250714|15:55:19.477678|S|100|8.64|0|100
C|PAGS|20250714|15:55:19.487995|S|100|8.64|0|100
C|PAGS|20250714|15:56:50.580022|S|100|8.635|0|100
C|PAGS|20250714|15:56:50.580023|S|100|8.635|0|100
C|PAGS|20250714|15:56:50.580023|S|100|8.635|0|100
C|PAGS|20250714|15:56:54.500004|S|200|8.635|0|200
C|PAGS|20250714|15:56:54.500342|S|34|8.635|0|34
C|PAGS|20250714|15:57:00.581682|S|66|8.635|0|66
C|PAGS|20250714|15:57:00.581683|S|34|8.635|0|34
C|PAGS|20250714|15:57:00.581683|S|100|8.635|0|100
C|PAGS|20250714|15:57:10.582549|S|200|8.635|0|200
C|PAGS|20250714|15:57:18.584047|S|100|8.635|0|100
C|PAGS|20250714|15:57:18.584047|S|200|8.635|0|200
C|PAGS|20250714|15:57:29.014347|S|200|8.635|0|200
C|PAGS|20250714|15:57:29.585471|S|300|8.635|0|300
C|PAGS|20250714|15:57:34.501261|S|200|8.635|0|200
C|PAGS|20250714|15:57:38.586866|S|200|8.635|0|200
C|PAGS|20250714|15:57:44.588064|S|300|8.635|0|300
C|PAGS|20250714|15:57:49.588633|S|100|8.635|0|100
C|PAGS|20250714|15:57:49.588633|S|100|8.635|0|100
C|PAGS|20250714|15:57:53.258368|S|200|8.65|0|200
C|PAGS|20250714|15:57:53.333975|S|100|8.65|0|100
C|PAGS|20250714|15:57:54.269203|S|100|8.65|0|100
C|PAGS|20250714|15:57:56.376716|S|70|8.65|0|70
C|PAGS|20250714|15:57:56.942293|S|100|8.65|0|100
C|PAGS|20250714|15:57:58.589915|S|100|8.64|0|100
C|PAGS|20250714|15:57:58.589915|S|100|8.645|0|100
C|PAGS|20250714|15:58:00.289819|S|100|8.64|0|100
C|PAGS|20250714|15:58:01.711315|S|30|8.65|0|30
C|PAGS|20250714|15:58:02.012768|S|100|8.65|0|100
C|PAGS|20250714|15:58:02.697884|S|100|8.65|0|100
C|PAGS|20250714|15:58:02.697884|S|100|8.65|0|100
C|PAGS|20250714|15:58:02.710571|S|200|8.65|0|200
C|PAGS|20250714|15:58:02.712006|S|100|8.65|0|100
C|PAGS|20250714|15:58:04.975251|S|100|8.64|0|100
C|PAGS|20250714|15:58:09.593278|S|100|8.64|0|100
C|PAGS|20250714|15:58:09.593278|S|100|8.645|0|100
C|PAGS|20250714|15:58:10.345137|S|100|8.65|0|100
C|PAGS|20250714|15:58:14.707658|S|200|8.65|0|200
C|PAGS|20250714|15:58:17.595079|S|100|8.64|0|100
C|PAGS|20250714|15:58:17.595079|S|100|8.645|0|100
C|PAGS|20250714|15:58:17.595079|S|100|8.64|0|100
C|PAGS|20250714|15:58:17.595542|S|23|8.64|0|23
C|PAGS|20250714|15:58:20.017194|S|23|8.64|0|23
C|PAGS|20250714|15:58:20.017194|S|77|8.64|0|77
C|PAGS|20250714|15:58:20.017220|S|77|8.64|0|77
C|PAGS|20250714|15:58:20.017220|S|23|8.64|0|23
C|PAGS|20250714|15:58:25.596845|S|100|8.645|0|100
C|PAGS|20250714|15:58:25.596845|S|200|8.64|0|200
C|PAGS|20250714|15:58:25.597297|S|59|8.64|0|59
C|PAGS|20250714|15:58:25.796593|S|100|8.65|0|100
C|PAGS|20250714|15:58:30.752039|S|100|8.65|0|100
C|PAGS|20250714|15:58:30.752053|S|100|8.65|0|100
C|PAGS|20250714|15:58:33.598057|S|200|8.645|0|200
C|PAGS|20250714|15:58:33.598057|S|100|8.645|0|100
C|PAGS|20250714|15:58:36.665827|S|100|8.66|0|100
C|PAGS|20250714|15:58:42.599274|S|200|8.655|0|200
C|PAGS|20250714|15:58:48.599044|S|200|8.655|0|200
C|PAGS|20250714|15:58:54.599577|S|100|8.655|0|100
C|PAGS|20250714|15:58:54.599577|S|200|8.655|0|200
C|PAGS|20250714|15:58:58.761247|S|100|8.67|0|100
C|PAGS|20250714|15:58:58.761248|S|900|8.67|0|900
C|PAGS|20250714|15:58:58.763345|S|100|8.67|0|100
C|PAGS|20250714|15:58:58.767057|S|100|8.67|0|100
C|PAGS|20250714|15:59:04.599880|S|100|8.66|0|100
C|PAGS|20250714|15:59:04.599880|S|200|8.66|0|200
C|PAGS|20250714|15:59:07.747219|S|100|8.67|0|100
C|PAGS|20250714|15:59:08.003737|S|100|8.67|0|100
C|PAGS|20250714|15:59:11.601624|S|100|8.665|0|100
C|PAGS|20250714|15:59:11.601624|S|200|8.665|0|200
C|PAGS|20250714|15:59:12.070950|S|100|8.67|0|100
C|PAGS|20250714|15:59:13.212003|S|100|8.67|0|100
C|PAGS|20250714|15:59:14.301394|S|10|8.67|0|10
C|PAGS|20250714|15:59:17.603793|S|100|8.665|0|100
C|PAGS|20250714|15:59:17.603793|S|100|8.665|0|100
C|PAGS|20250714|15:59:18.153161|S|24|8.67|0|24
C|PAGS|20250714|15:59:28.857698|S|100|8.65|0|100
C|PAGS|20250714|15:59:33.607349|S|100|8.65|0|100
C|PAGS|20250714|15:59:33.607349|S|100|8.65|0|100
C|PAGS|20250714|15:59:41.546377|S|100|8.66|0|100
C|PAGS|20250714|15:59:42.610293|S|100|8.655|0|100
C|PAGS|20250714|15:59:42.610293|S|100|8.655|0|100
C|PAGS|20250714|15:59:45.006464|S|345|8.66|0|345
C|PAGS|20250714|15:59:45.007643|S|155|8.66|0|155
C|PAGS|20250714|15:59:46.542974|S|345|8.66|0|345
C|PAGS|20250714|15:59:46.543612|S|155|8.66|0|155
C|PAGS|20250714|15:59:47.637533|S|200|8.655|0|200
C|PAGS|20250714|15:59:50.004991|S|1|8.67|0|1
C|PAGS|20250714|15:59:50.007694|S|66|8.67|0|66
C|PAGS|20250714|15:59:50.277078|S|69|8.67|0|69
C|PAGS|20250714|15:59:50.374386|S|34|8.665|0|34
C|PAGS|20250714|15:59:52.179548|S|364|8.67|0|364
C|PAGS|20250714|15:59:52.179548|S|136|8.67|0|136
C|PAGS|20250714|15:59:55.105633|S|200|8.67|0|200
C|PAGS|20250714|15:59:55.106744|S|30|8.67|0|30
C|PAGS|20250714|15:59:55.106758|S|30|8.67|0|30
C|PAGS|20250714|15:59:57.627319|S|100|8.68|0|100
C|PAGS|20250714|15:59:58.927791|S|500|8.67|0|500
C|PAHC|20250714|15:38:56.626150|S|100|31.51|0|100
C|PAHC|20250714|15:53:47.751862|S|5|31.66|0|5
C|PAL|20250714|13:28:11.349207|S|95|7.72|0|95
C|PAL|20250714|13:28:11.349207|S|5|7.73|0|5
C|PAL|20250714|13:28:11.349223|S|5|7.72|0|5
C|PAL|20250714|14:55:46.753905|S|1|7.57|0|1
C|PAL|20250714|14:55:46.753915|S|99|7.55|0|99
C|PAL|20250714|15:58:02.032042|S|1|7.64|0|1
C|PAL|20250714|15:58:10.941269|S|1|7.64|0|1
C|PAL|20250714|15:58:20.256703|S|1|7.64|0|1
C|PALI|20250714|10:16:07.935203|S|1|.76|0|1
C|PALI|20250714|11:57:32.801897|S|1|.765|0|1
C|PALL|20250714|09:39:58.484553|S|100|109.2|0|100
C|PALL|20250714|11:13:50.544134|S|50|108.88|0|50
C|PALL|20250714|11:16:00.023545|S|100|109.03|0|100
C|PALL|20250714|11:16:00.300638|S|100|109.04|0|100
C|PALL|20250714|11:58:03.212233|S|25|108.785|0|25
C|PALL|20250714|12:32:26.798426|S|100|109.42|0|100
C|PALL|20250714|12:34:47.653785|S|100|109.07|0|100
C|PALL|20250714|12:34:47.807659|S|100|108.86|0|100
C|PALL|20250714|12:34:47.960716|S|100|108.87|0|100
C|PALL|20250714|15:59:31.631206|S|15|109.05|0|15
C|PAM|20250714|11:15:47.047038|S|100|68.32|0|100
C|PAM|20250714|13:38:50.743947|S|10|68.41|0|10
C|PAM|20250714|13:38:51.750843|S|10|68.41|0|10
C|PAM|20250714|14:20:33.629954|S|100|69.92|0|100
C|PAM|20250714|14:22:10.333133|S|100|70.09|0|100
C|PAM|20250714|15:33:16.051529|S|81|71.52|0|81
C|PAMC|20250714|10:53:20.506404|S|700|44.46|0|700
C|PAMC|20250714|11:57:37.849365|S|100|44.57|0|100
C|PAMC|20250714|12:49:23.236322|S|100|44.6|0|100
C|PAMC|20250714|13:12:04.519365|S|70|44.61|0|70
C|PAMC|20250714|13:43:49.549982|S|100|44.65|0|100
C|PAMC|20250714|15:59:46.737192|S|286|44.72|0|286
C|PANL|20250714|15:59:05.567179|S|9|5.105|0|9
C|PANW|20250714|09:30:13.000844|S|16|186.78|0|16
C|PANW|20250714|09:30:25.848071|S|100|187.25|0|100
C|PANW|20250714|09:30:27.400490|S|36|187.65|0|36
C|PANW|20250714|09:31:08.671603|S|1|187.77|0|1
C|PANW|20250714|09:31:11.405788|S|1|187.75|0|1
C|PANW|20250714|09:31:48.949306|S|50|186.95|0|50
C|PANW|20250714|09:33:01.613209|S|11|187.76|0|11
C|PANW|20250714|09:33:41.770929|S|100|187.93|0|100
C|PANW|20250714|09:37:01.718335|S|50|187.91|0|50
C|PANW|20250714|09:55:49.627646|S|100|188.83|0|100
C|PANW|20250714|09:59:13.003746|S|100|188.74|0|100
C|PANW|20250714|10:01:33.638460|S|100|189.425|0|100
C|PANW|20250714|10:04:40.646950|S|21|189.36|0|21
C|PANW|20250714|10:05:58.662961|S|10|189.36|0|10
C|PANW|20250714|10:06:25.277265|S|10|189.34|0|10
C|PANW|20250714|10:06:25.277325|S|10|189.33|0|10
C|PANW|20250714|10:07:40.626214|S|70|189.41|0|70
C|PANW|20250714|10:12:33.483833|S|10|189.05|0|10
C|PANW|20250714|10:39:25.641321|S|50|189.01|0|50
C|PANW|20250714|10:39:25.641386|S|50|189.01|0|50
C|PANW|20250714|10:44:39.130338|S|7|189.38|0|7
C|PANW|20250714|10:44:41.594705|S|53|189.39|0|53
C|PANW|20250714|10:51:54.925423|S|100|189.9|0|100
C|PANW|20250714|10:59:03.850848|S|10|190.27|0|10
C|PANW|20250714|10:59:14.143978|S|10|190.2|0|10
C|PANW|20250714|11:00:15.408397|S|1|190.28|0|1
C|PANW|20250714|11:08:41.426236|S|100|190.65|0|100
C|PANW|20250714|11:08:56.465466|S|100|190.63|0|100
C|PANW|20250714|11:08:56.465467|S|83|190.63|0|83
C|PANW|20250714|11:10:28.551597|S|2|190.405|0|2
C|PANW|20250714|11:16:35.058653|S|100|190.47|0|100
C|PANW|20250714|11:18:01.275531|S|31|190.46|0|31
C|PANW|20250714|11:27:04.953284|S|100|190.06|0|100
C|PANW|20250714|11:31:40.556018|S|1|190.11|0|1
C|PANW|20250714|11:58:48.680261|S|50|190.55|0|50
C|PANW|20250714|12:33:23.909500|S|16|191.05|0|16
C|PANW|20250714|13:02:32.595237|S|4|191.28|0|4
C|PANW|20250714|13:02:36.828494|S|5|191.28|0|5
C|PANW|20250714|13:16:36.236591|S|1|191.105|0|1
C|PANW|20250714|13:18:02.747052|S|4|191.17|0|4
C|PANW|20250714|13:18:02.747077|S|4|191.15|0|4
C|PANW|20250714|13:18:02.747077|S|96|191.17|0|96
C|PANW|20250714|13:18:15.147599|S|50|191.15|0|50
C|PANW|20250714|13:30:32.342245|S|27|191.085|0|27
C|PANW|20250714|13:30:51.458590|S|1|191.075|0|1
C|PANW|20250714|13:47:22.668593|S|100|190.63|0|100
C|PANW|20250714|13:47:22.668594|S|2|190.64|0|2
C|PANW|20250714|13:47:22.668647|S|96|190.64|0|96
C|PANW|20250714|13:47:22.668668|S|4|190.64|0|4
C|PANW|20250714|13:56:22.247417|S|5|191.25|0|5
C|PANW|20250714|14:05:21.433952|S|50|191.02|0|50
C|PANW|20250714|14:23:35.276560|S|10|191.07|0|10
C|PANW|20250714|14:37:06.798008|S|16|191.28|0|16
C|PANW|20250714|15:01:20.047819|S|50|191.07|0|50
C|PANW|20250714|15:01:20.047888|S|50|191.07|0|50
C|PANW|20250714|15:01:27.803079|S|100|191.06|0|100
C|PANW|20250714|15:01:27.803079|S|100|191.05|0|100
C|PANW|20250714|15:16:23.424446|S|100|190.88|0|100
C|PANW|20250714|15:16:23.424741|S|11|190.88|0|11
C|PANW|20250714|15:29:43.325393|S|100|190.71|0|100
C|PANW|20250714|15:29:43.325447|S|1|190.71|0|1
C|PANW|20250714|15:30:06.189385|S|25|190.62|0|25
C|PANW|20250714|15:37:03.592891|S|1|190.52|0|1
C|PANW|20250714|15:37:03.592891|S|100|190.52|0|100
C|PANW|20250714|15:37:03.592892|S|1|190.52|0|1
C|PANW|20250714|15:37:03.592923|S|1|190.52|0|1
C|PANW|20250714|15:41:10.917716|S|100|190.47|0|100
C|PANW|20250714|15:48:48.513559|S|2|190.53|0|2
C|PANW|20250714|15:52:50.003930|S|1|190.49|0|1
C|PANW|20250714|15:57:38.708850|S|100|190.72|0|100
C|PAPI|20250714|11:04:39.359772|S|100|25.67|0|100
C|PAPI|20250714|11:51:11.609936|S|100|25.68|0|100
C|PAPI|20250714|12:39:58.893840|S|100|25.64|0|100
C|PAPI|20250714|13:09:32.269301|S|100|25.68|0|100
C|PAPI|20250714|13:13:20.448163|S|100|25.67|0|100
C|PAPI|20250714|13:23:15.009223|S|100|25.66|0|100
C|PAPI|20250714|15:59:46.815212|S|500|25.75|0|500
C|PAR|20250714|10:15:56.592310|S|1|69.84|0|1
C|PAR|20250714|10:30:36.278209|S|1|69.43|0|1
C|PAR|20250714|10:50:32.242401|S|1|68.9|0|1
C|PAR|20250714|14:34:10.118132|S|1|69.39|0|1
C|PAR|20250714|15:11:14.366063|S|1|69.43|0|1
C|PAR|20250714|15:20:09.446425|S|2|69.28|0|2
C|PAR|20250714|15:33:12.111119|S|100|69.335|0|100
C|PAR|20250714|15:58:19.987591|S|1|69.06|0|1
C|PAR|20250714|15:59:47.538790|S|45|69.015|0|45
C|PARA|20250714|09:59:26.041096|S|200|12.745|0|200
C|PARA|20250714|10:09:28.142475|S|2|12.74|0|2
C|PARA|20250714|10:10:42.162362|S|100|12.755|0|100
C|PARA|20250714|10:17:50.204810|S|100|12.79|0|100
C|PARA|20250714|10:19:08.058958|S|4|12.79|0|4
C|PARA|20250714|10:19:08.058965|S|4|12.79|0|4
C|PARA|20250714|10:19:39.268538|S|100|12.785|0|100
C|PARA|20250714|10:20:11.522342|S|4|12.79|0|4
C|PARA|20250714|10:20:11.522378|S|4|12.79|0|4
C|PARA|20250714|10:20:11.522379|S|92|12.79|0|92
C|PARA|20250714|10:20:29.853477|S|100|12.8|0|100
C|PARA|20250714|10:20:42.418662|S|100|12.825|0|100
C|PARA|20250714|10:20:43.445903|S|33|12.84|0|33
C|PARA|20250714|10:20:43.445903|S|88|12.84|0|88
C|PARA|20250714|10:21:00.066665|S|59|12.84|0|59
C|PARA|20250714|10:21:25.360211|S|2|12.84|0|2
C|PARA|20250714|10:21:25.360233|S|2|12.84|0|2
C|PARA|20250714|10:21:50.101108|S|100|12.85|0|100
C|PARA|20250714|10:22:30.244416|S|100|12.88|0|100
C|PARA|20250714|10:22:38.903707|S|100|12.88|0|100
C|PARA|20250714|10:22:38.903708|S|100|12.88|0|100
C|PARA|20250714|10:24:14.979476|S|100|12.85|0|100
C|PARA|20250714|10:25:05.692830|S|200|12.855|0|200
C|PARA|20250714|10:25:59.006450|S|100|12.85|0|100
C|PARA|20250714|10:25:59.007245|S|100|12.855|0|100
C|PARA|20250714|10:27:00.730276|S|100|12.88|0|100
C|PARA|20250714|10:27:00.730276|S|100|12.88|0|100
C|PARA|20250714|10:28:03.798335|S|100|12.88|0|100
C|PARA|20250714|10:28:06.627488|S|2|12.88|0|2
C|PARA|20250714|10:28:18.224508|S|100|12.87|0|100
C|PARA|20250714|10:29:25.744221|S|100|12.875|0|100
C|PARA|20250714|10:32:21.544525|S|100|12.88|0|100
C|PARA|20250714|10:32:32.155602|S|100|12.88|0|100
C|PARA|20250714|10:32:33.763478|S|100|12.88|0|100
C|PARA|20250714|10:34:54.634893|S|6|12.895|0|6
C|PARA|20250714|10:36:09.172955|S|2|12.91|0|2
C|PARA|20250714|10:39:18.164701|S|15|12.93|0|15
C|PARA|20250714|10:39:23.882223|S|100|12.92|0|100
C|PARA|20250714|10:39:23.882223|S|100|12.92|0|100
C|PARA|20250714|10:39:30.631211|S|100|12.92|0|100
C|PARA|20250714|10:39:30.631211|S|100|12.92|0|100
C|PARA|20250714|10:39:32.189886|S|100|12.92|0|100
C|PARA|20250714|10:39:32.845501|S|100|12.92|0|100
C|PARA|20250714|10:39:32.845501|S|100|12.92|0|100
C|PARA|20250714|10:40:04.194049|S|100|12.92|0|100
C|PARA|20250714|10:40:05.881742|S|100|12.93|0|100
C|PARA|20250714|10:40:27.015108|S|100|12.93|0|100
C|PARA|20250714|10:40:27.183803|S|100|12.93|0|100
C|PARA|20250714|10:40:29.822793|S|93|12.92|0|93
C|PARA|20250714|10:40:29.823354|S|93|12.92|0|93
C|PARA|20250714|10:40:29.823354|S|7|12.92|0|7
C|PARA|20250714|10:40:29.823405|S|100|12.92|0|100
C|PARA|20250714|10:40:49.293958|S|177|12.92|0|177
C|PARA|20250714|10:40:55.969708|S|300|12.915|0|300
C|PARA|20250714|10:40:55.969957|S|100|12.91|0|100
C|PARA|20250714|10:40:55.969957|S|100|12.91|0|100
C|PARA|20250714|10:40:55.970313|S|49|12.91|0|49
C|PARA|20250714|10:40:55.971139|S|3|12.91|0|3
C|PARA|20250714|10:40:55.971149|S|3|12.91|0|3
C|PARA|20250714|10:40:55.971299|S|3|12.91|0|3
C|PARA|20250714|10:40:55.971317|S|3|12.91|0|3
C|PARA|20250714|10:40:56.000711|S|2|12.9|0|2
C|PARA|20250714|10:40:56.000736|S|2|12.9|0|2
C|PARA|20250714|10:40:56.000737|S|96|12.9|0|96
C|PARA|20250714|10:40:56.000738|S|100|12.9|0|100
C|PARA|20250714|10:40:56.001421|S|1|12.9|0|1
C|PARA|20250714|10:40:56.001430|S|1|12.9|0|1
C|PARA|20250714|10:40:56.029633|S|1|12.9|0|1
C|PARA|20250714|10:40:56.029645|S|1|12.9|0|1
C|PARA|20250714|10:40:56.029654|S|98|12.9|0|98
C|PARA|20250714|10:40:56.029935|S|1|12.9|0|1
C|PARA|20250714|10:40:56.029936|S|1|12.9|0|1
C|PARA|20250714|10:40:56.030068|S|100|12.9|0|100
C|PARA|20250714|10:40:56.054989|S|1|12.9|0|1
C|PARA|20250714|10:40:56.054996|S|1|12.9|0|1
C|PARA|20250714|10:40:56.055116|S|1|12.9|0|1
C|PARA|20250714|10:40:56.055122|S|1|12.9|0|1
C|PARA|20250714|10:41:40.636401|S|100|12.9|0|100
C|PARA|20250714|10:41:52.855272|S|100|12.9|0|100
C|PARA|20250714|10:42:21.512387|S|300|12.895|0|300
C|PARA|20250714|10:42:22.709969|S|300|12.895|0|300
C|PARA|20250714|10:42:24.086224|S|300|12.895|0|300
C|PARA|20250714|10:42:49.995132|S|88|12.92|0|88
C|PARA|20250714|10:43:13.619204|S|100|12.9|0|100
C|PARA|20250714|10:43:13.619204|S|200|12.9|0|200
C|PARA|20250714|10:43:13.619236|S|200|12.9|0|200
C|PARA|20250714|10:43:13.619236|S|100|12.9|0|100
C|PARA|20250714|10:43:13.619238|S|200|12.9|0|200
C|PARA|20250714|10:43:13.619238|S|100|12.9|0|100
C|PARA|20250714|10:43:28.151698|S|100|12.9|0|100
C|PARA|20250714|10:43:28.151706|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152161|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152169|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152184|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152184|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152351|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152400|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152449|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152498|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152557|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152626|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152626|S|100|12.9|0|100
C|PARA|20250714|10:43:28.152633|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152642|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152642|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152650|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152651|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152669|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152669|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152688|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152689|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152755|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152755|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152806|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152806|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152814|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152814|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152853|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152853|S|31|12.9|0|31
C|PARA|20250714|10:43:28.152902|S|69|12.9|0|69
C|PARA|20250714|10:43:28.152902|S|31|12.9|0|31
C|PARA|20250714|10:43:28.641909|S|100|12.9|0|100
C|PARA|20250714|10:43:28.641963|S|100|12.9|0|100
C|PARA|20250714|10:43:28.642012|S|100|12.9|0|100
C|PARA|20250714|10:43:28.644116|S|100|12.9|0|100
C|PARA|20250714|10:43:28.656948|S|100|12.9|0|100
C|PARA|20250714|10:43:28.656948|S|100|12.9|0|100
C|PARA|20250714|10:43:28.657004|S|100|12.9|0|100
C|PARA|20250714|10:43:30.467695|S|100|12.9|0|100
C|PARA|20250714|10:43:32.233781|S|100|12.9|0|100
C|PARA|20250714|10:43:32.350867|S|100|12.9|0|100
C|PARA|20250714|10:43:33.101443|S|100|12.9|0|100
C|PARA|20250714|10:43:33.992124|S|100|12.9|0|100
C|PARA|20250714|10:43:34.537973|S|100|12.9|0|100
C|PARA|20250714|10:43:34.537974|S|100|12.9|0|100
C|PARA|20250714|10:43:34.806014|S|100|12.9|0|100
C|PARA|20250714|10:43:35.531757|S|100|12.9|0|100
C|PARA|20250714|10:43:36.081265|S|100|12.9|0|100
C|PARA|20250714|10:43:36.621093|S|100|12.9|0|100
C|PARA|20250714|10:43:36.747856|S|100|12.9|0|100
C|PARA|20250714|10:43:36.762456|S|100|12.9|0|100
C|PARA|20250714|10:43:37.294519|S|100|12.9|0|100
C|PARA|20250714|10:43:37.296164|S|100|12.9|0|100
C|PARA|20250714|10:43:37.997045|S|100|12.9|0|100
C|PARA|20250714|10:43:38.018787|S|100|12.9|0|100
C|PARA|20250714|10:43:38.573187|S|100|12.9|0|100
C|PARA|20250714|10:43:38.799202|S|100|12.9|0|100
C|PARA|20250714|10:43:38.837158|S|100|12.9|0|100
C|PARA|20250714|10:43:39.384611|S|100|12.9|0|100
C|PARA|20250714|10:43:40.425392|S|100|12.9|0|100
C|PARA|20250714|10:43:48.297972|S|100|12.9|0|100
C|PARA|20250714|10:43:48.448181|S|100|12.9|0|100
C|PARA|20250714|10:43:48.788535|S|100|12.9|0|100
C|PARA|20250714|10:43:49.307132|S|100|12.9|0|100
C|PARA|20250714|10:43:49.324570|S|100|12.9|0|100
C|PARA|20250714|10:43:49.324795|S|100|12.9|0|100
C|PARA|20250714|10:43:49.342787|S|100|12.9|0|100
C|PARA|20250714|10:43:49.856131|S|100|12.9|0|100
C|PARA|20250714|10:43:50.355016|S|100|12.9|0|100
C|PARA|20250714|10:43:50.358773|S|100|12.9|0|100
C|PARA|20250714|10:43:50.358956|S|100|12.9|0|100
C|PARA|20250714|10:43:50.358956|S|500|12.9|0|500
C|PARA|20250714|10:43:50.358983|S|100|12.9|0|100
C|PARA|20250714|10:43:50.358983|S|747|12.9|0|747
C|PARA|20250714|10:43:50.359382|S|100|12.9|0|100
C|PARA|20250714|10:43:50.359395|S|100|12.9|0|100
C|PARA|20250714|10:43:50.359473|S|100|12.9|0|100
C|PARA|20250714|10:43:50.359511|S|100|12.9|0|100
C|PARA|20250714|10:46:11.155261|S|100|12.89|0|100
C|PARA|20250714|10:49:04.999838|E|100|12.85|0|100
C|PARA|20250714|10:49:25.538814|S|2|12.87|0|2
C|PARA|20250714|10:49:25.538814|S|24|12.87|0|24
C|PARA|20250714|10:52:49.412270|S|15|12.87|0|15
C|PARA|20250714|10:54:04.473435|S|200|12.865|0|200
C|PARA|20250714|10:54:04.476481|S|9|12.87|0|9
C|PARA|20250714|10:54:04.476503|S|9|12.87|0|9
C|PARA|20250714|10:54:04.478221|S|5|12.86|0|5
C|PARA|20250714|10:54:04.478239|S|5|12.86|0|5
C|PARA|20250714|10:54:47.085461|S|100|12.87|0|100
C|PARA|20250714|10:54:57.436277|S|100|12.86|0|100
C|PARA|20250714|10:54:57.436277|S|100|12.86|0|100
C|PARA|20250714|10:54:57.437096|S|28|12.86|0|28
C|PARA|20250714|10:54:57.437128|S|100|12.86|0|100
C|PARA|20250714|10:54:57.437128|S|72|12.86|0|72
C|PARA|20250714|10:54:57.437177|E|28|12.86|0|28
C|PARA|20250714|10:56:09.300032|S|300|12.865|0|300
C|PARA|20250714|10:59:36.677348|S|95|12.9|0|95
C|PARA|20250714|10:59:39.561207|S|24|12.91|0|24
C|PARA|20250714|10:59:42.273392|S|39|12.92|0|39
C|PARA|20250714|10:59:42.273392|S|61|12.92|0|61
C|PARA|20250714|11:00:12.058166|S|53|12.905|0|53
C|PARA|20250714|11:00:12.078701|S|100|12.9|0|100
C|PARA|20250714|11:00:12.078701|S|100|12.9|0|100
C|PARA|20250714|11:00:12.219117|S|100|12.9|0|100
C|PARA|20250714|11:01:24.361934|S|20|12.89|0|20
C|PARA|20250714|11:01:30.904181|S|31|12.89|0|31
C|PARA|20250714|11:02:55.629505|S|39|12.91|0|39
C|PARA|20250714|11:02:55.690374|S|100|12.915|0|100
C|PARA|20250714|11:03:29.066685|S|9|12.93|0|9
C|PARA|20250714|11:03:29.066704|S|9|12.93|0|9
C|PARA|20250714|11:08:04.057196|S|100|12.9|0|100
C|PARA|20250714|11:08:04.057388|S|100|12.89|0|100
C|PARA|20250714|11:08:04.057605|S|10|12.89|0|10
C|PARA|20250714|11:08:04.057617|S|10|12.89|0|10
C|PARA|20250714|11:08:06.293292|S|100|12.89|0|100
C|PARA|20250714|11:08:19.659621|S|100|12.89|0|100
C|PARA|20250714|11:08:20.022231|S|100|12.89|0|100
C|PARA|20250714|11:08:24.574071|S|99|12.9|0|99
C|PARA|20250714|11:08:33.737245|S|1|12.9|0|1
C|PARA|20250714|11:08:33.737245|S|99|12.9|0|99
C|PARA|20250714|11:08:35.108593|S|1|12.9|0|1
C|PARA|20250714|11:08:40.682431|S|100|12.9|0|100
C|PARA|20250714|11:08:45.280796|S|100|12.9|0|100
C|PARA|20250714|11:08:56.587154|S|100|12.9|0|100
C|PARA|20250714|11:09:55.837206|S|3|12.91|0|3
C|PARA|20250714|11:09:58.200593|S|100|12.91|0|100
C|PARA|20250714|11:10:51.458392|S|100|12.915|0|100
C|PARA|20250714|11:11:59.510156|S|17|12.92|0|17
C|PARA|20250714|11:13:12.430763|S|100|12.93|0|100
C|PARA|20250714|11:13:12.430763|S|100|12.93|0|100
C|PARA|20250714|11:13:15.176063|S|87|12.93|0|87
C|PARA|20250714|11:13:55.475495|S|1|12.93|0|1
C|PARA|20250714|11:13:55.475530|S|1|12.93|0|1
C|PARA|20250714|11:13:55.571500|S|300|12.935|0|300
C|PARA|20250714|11:14:40.991186|S|1|12.95|0|1
C|PARA|20250714|11:15:12.182270|S|100|12.94|0|100
C|PARA|20250714|11:15:15.133864|S|200|12.93|0|200
C|PARA|20250714|11:15:15.133923|S|100|12.93|0|100
C|PARA|20250714|11:16:02.024647|S|3|12.95|0|3
C|PARA|20250714|11:20:24.152118|S|100|12.945|0|100
C|PARA|20250714|11:20:24.152178|S|100|12.945|0|100
C|PARA|20250714|11:20:24.152193|S|300|12.945|0|300
C|PARA|20250714|11:22:53.599373|S|100|12.97|0|100
C|PARA|20250714|11:22:53.710862|S|300|12.965|0|300
C|PARA|20250714|11:23:53.131790|S|10|12.975|0|10
C|PARA|20250714|11:24:30.154256|S|100|12.98|0|100
C|PARA|20250714|11:24:30.154256|S|100|12.98|0|100
C|PARA|20250714|11:24:33.728396|S|96|12.99|0|96
C|PARA|20250714|11:24:41.237586|S|100|12.99|0|100
C|PARA|20250714|11:25:38.597971|S|100|12.98|0|100
C|PARA|20250714|11:25:49.722058|S|100|12.98|0|100
C|PARA|20250714|11:25:58.240187|S|100|12.99|0|100
C|PARA|20250714|11:26:36.212983|S|300|12.985|0|300
C|PARA|20250714|11:27:45.036234|S|100|12.99|0|100
C|PARA|20250714|11:27:45.039429|S|100|12.985|0|100
C|PARA|20250714|11:27:45.041088|S|100|12.985|0|100
C|PARA|20250714|11:27:47.309225|S|609|12.995|0|609
C|PARA|20250714|11:27:51.266668|S|100|12.975|0|100
C|PARA|20250714|11:27:59.986771|S|100|12.99|0|100
C|PARA|20250714|11:28:02.073861|S|100|12.99|0|100
C|PARA|20250714|11:28:04.278893|S|100|12.99|0|100
C|PARA|20250714|11:28:51.597123|S|100|12.98|0|100
C|PARA|20250714|11:28:51.598598|S|9|12.98|0|9
C|PARA|20250714|11:28:51.598607|S|9|12.98|0|9
C|PARA|20250714|11:28:51.802949|S|100|12.96|0|100
C|PARA|20250714|11:28:51.802950|S|100|12.96|0|100
C|PARA|20250714|11:28:51.803284|S|100|12.96|0|100
C|PARA|20250714|11:28:57.220592|S|2|12.95|0|2
C|PARA|20250714|11:28:57.220601|S|960|12.95|0|960
C|PARA|20250714|11:29:01.601618|S|2099|12.95|0|2099
C|PARA|20250714|11:29:01.601625|S|3039|12.95|0|3039
C|PARA|20250714|11:34:06.204045|S|100|12.98|0|100
C|PARA|20250714|11:34:06.204046|S|2|12.98|0|2
C|PARA|20250714|11:35:28.121564|S|87|12.99|0|87
C|PARA|20250714|11:39:06.438101|S|100|12.99|0|100
C|PARA|20250714|11:39:06.439440|S|100|12.995|0|100
C|PARA|20250714|11:39:06.560744|S|100|12.99|0|100
C|PARA|20250714|11:39:07.954465|S|100|12.99|0|100
C|PARA|20250714|11:39:10.024327|S|100|12.99|0|100
C|PARA|20250714|11:41:01.160290|S|58|12.98|0|58
C|PARA|20250714|11:41:01.160290|S|100|12.98|0|100
C|PARA|20250714|11:42:08.749490|S|100|12.98|0|100
C|PARA|20250714|11:42:40.539074|S|100|12.99|0|100
C|PARA|20250714|11:42:40.539074|S|80|12.99|0|80
C|PARA|20250714|11:42:52.518769|S|3|12.99|0|3
C|PARA|20250714|11:44:50.798482|S|100|12.98|0|100
C|PARA|20250714|11:45:33.700039|S|18|12.98|0|18
C|PARA|20250714|11:45:33.704726|S|100|12.97|0|100
C|PARA|20250714|11:45:35.497774|S|24|12.96|0|24
C|PARA|20250714|11:54:04.824391|S|100|12.97|0|100
C|PARA|20250714|11:54:23.610491|S|54|12.97|0|54
C|PARA|20250714|11:54:51.462868|S|12|12.97|0|12
C|PARA|20250714|11:54:51.963776|S|12|12.97|0|12
C|PARA|20250714|11:54:52.364268|S|12|12.97|0|12
C|PARA|20250714|11:54:52.872679|S|12|12.97|0|12
C|PARA|20250714|11:54:53.373695|S|12|12.97|0|12
C|PARA|20250714|11:54:53.881306|S|12|12.97|0|12
C|PARA|20250714|11:54:54.281927|S|12|12.97|0|12
C|PARA|20250714|11:54:54.582801|S|6|12.97|0|6
C|PARA|20250714|11:54:54.783389|S|6|12.97|0|6
C|PARA|20250714|11:54:55.090849|S|4|12.97|0|4
C|PARA|20250714|11:55:42.163500|S|100|12.98|0|100
C|PARA|20250714|12:00:28.078961|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079112|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079163|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079212|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079260|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079309|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079359|S|100|12.98|0|100
C|PARA|20250714|12:00:28.079554|S|100|12.98|0|100
C|PARA|20250714|12:00:29.594716|S|100|12.99|0|100
C|PARA|20250714|12:00:29.594758|S|87|12.99|0|87
C|PARA|20250714|12:00:37.741598|S|100|12.99|0|100
C|PARA|20250714|12:00:46.495343|S|100|13|0|100
C|PARA|20250714|12:00:46.495367|S|1|13|0|1
C|PARA|20250714|12:00:46.536482|S|20|13|0|20
C|PARA|20250714|12:01:00.173955|S|3|13|0|3
C|PARA|20250714|12:01:00.173962|S|3|13|0|3
C|PARA|20250714|12:01:04.449991|S|100|13.01|0|100
C|PARA|20250714|12:01:31.417074|S|100|13.01|0|100
C|PARA|20250714|12:01:31.417075|S|57|13.01|0|57
C|PARA|20250714|12:02:11.372396|S|300|13.015|0|300
C|PARA|20250714|12:02:54.295316|S|17|13.01|0|17
C|PARA|20250714|12:03:26.490069|S|22|13.01|0|22
C|PARA|20250714|12:03:54.834962|S|100|13|0|100
C|PARA|20250714|12:03:54.835156|S|100|13|0|100
C|PARA|20250714|12:04:40.310418|S|100|13.01|0|100
C|PARA|20250714|12:04:40.310467|S|200|13.01|0|200
C|PARA|20250714|12:04:40.310467|S|200|13.01|0|200
C|PARA|20250714|12:04:40.310728|S|100|13.01|0|100
C|PARA|20250714|12:05:24.683155|S|100|13.01|0|100
C|PARA|20250714|12:06:13.787745|S|100|13|0|100
C|PARA|20250714|12:06:13.788530|S|100|13|0|100
C|PARA|20250714|12:06:13.788530|S|200|13.005|0|200
C|PARA|20250714|12:06:13.789368|S|100|13|0|100
C|PARA|20250714|12:06:13.806174|S|100|13|0|100
C|PARA|20250714|12:06:14.037873|S|300|12.995|0|300
C|PARA|20250714|12:06:14.038753|S|100|13|0|100
C|PARA|20250714|12:06:14.038753|S|200|13|0|200
C|PARA|20250714|12:08:02.153671|S|100|13.01|0|100
C|PARA|20250714|12:08:18.611325|S|100|13.01|0|100
C|PARA|20250714|12:11:11.012601|S|100|12.99|0|100
C|PARA|20250714|12:21:52.287356|S|300|12.985|0|300
C|PARA|20250714|12:22:03.474873|S|44|12.985|0|44
C|PARA|20250714|12:22:07.760321|S|119|12.985|0|119
C|PARA|20250714|12:22:11.916623|S|137|12.985|0|137
C|PARA|20250714|12:22:16.114721|S|100|12.985|0|100
C|PARA|20250714|12:22:24.773681|S|200|12.985|0|200
C|PARA|20250714|12:22:29.041051|S|44|12.985|0|44
C|PARA|20250714|12:22:37.580627|S|163|12.985|0|163
C|PARA|20250714|12:22:43.850956|S|2|12.985|0|2
C|PARA|20250714|12:22:50.608685|S|20|12.985|0|20
C|PARA|20250714|12:22:52.546309|S|100|12.99|0|100
C|PARA|20250714|12:23:07.078141|S|100|12.99|0|100
C|PARA|20250714|12:30:00.650644|S|100|12.98|0|100
C|PARA|20250714|12:30:04.746573|S|100|12.98|0|100
C|PARA|20250714|12:30:05.395801|S|10|12.98|0|10
C|PARA|20250714|12:30:05.395812|S|10|12.98|0|10
C|PARA|20250714|12:31:00.709090|S|100|12.98|0|100
C|PARA|20250714|12:31:00.857910|S|100|12.98|0|100
C|PARA|20250714|12:31:07.562798|S|1|12.98|0|1
C|PARA|20250714|12:31:29.845427|S|100|12.98|0|100
C|PARA|20250714|12:31:40.972361|S|1|12.98|0|1
C|PARA|20250714|12:32:15.545761|S|98|12.98|0|98
C|PARA|20250714|12:32:52.823907|S|100|12.98|0|100
C|PARA|20250714|12:32:52.824814|S|3|12.98|0|3
C|PARA|20250714|12:32:56.051196|S|97|12.98|0|97
C|PARA|20250714|12:32:57.250786|S|3|12.98|0|3
C|PARA|20250714|12:33:01.230627|S|97|12.98|0|97
C|PARA|20250714|12:33:01.495458|S|100|12.98|0|100
C|PARA|20250714|12:38:39.707311|S|100|12.98|0|100
C|PARA|20250714|12:38:51.120558|S|100|12.98|0|100
C|PARA|20250714|12:38:51.120558|S|100|12.98|0|100
C|PARA|20250714|12:38:56.067028|S|100|12.98|0|100
C|PARA|20250714|12:39:15.292921|S|100|12.98|0|100
C|PARA|20250714|12:39:17.828161|S|30|12.98|0|30
C|PARA|20250714|12:39:17.828162|S|70|12.98|0|70
C|PARA|20250714|12:39:17.828172|S|30|12.98|0|30
C|PARA|20250714|12:39:17.828172|S|70|12.98|0|70
C|PARA|20250714|12:39:54.272959|S|88|13|0|88
C|PARA|20250714|12:42:14.643914|S|100|12.99|0|100
C|PARA|20250714|12:42:17.830978|S|100|12.99|0|100
C|PARA|20250714|12:42:25.129771|S|100|12.99|0|100
C|PARA|20250714|12:42:57.832287|S|56|12.99|0|56
C|PARA|20250714|12:42:58.075124|S|4|12.99|0|4
C|PARA|20250714|12:42:58.075884|S|5940|12.99|0|5940
C|PARA|20250714|12:44:10.651576|S|100|12.99|0|100
C|PARA|20250714|12:45:31.588443|S|100|12.99|0|100
C|PARA|20250714|12:45:35.924979|S|100|12.99|0|100
C|PARA|20250714|12:45:54.893891|S|100|12.99|0|100
C|PARA|20250714|12:46:00.536171|S|100|12.99|0|100
C|PARA|20250714|12:46:17.832699|S|100|12.99|0|100
C|PARA|20250714|12:46:35.325000|S|100|12.99|0|100
C|PARA|20250714|12:46:45.151316|S|100|13.015|0|100
C|PARA|20250714|12:46:45.153393|S|100|13.015|0|100
C|PARA|20250714|12:46:45.180803|S|100|13.025|0|100
C|PARA|20250714|12:46:45.183039|S|100|13.025|0|100
C|PARA|20250714|12:46:50.407860|S|100|13.04|0|100
C|PARA|20250714|12:51:56.287700|S|100|13.01|0|100
C|PARA|20250714|12:51:56.288444|S|100|13.01|0|100
C|PARA|20250714|12:54:43.944058|S|2|13.01|0|2
C|PARA|20250714|12:58:22.838919|S|100|13.01|0|100
C|PARA|20250714|13:01:05.161608|S|100|13.01|0|100
C|PARA|20250714|13:01:37.837214|S|100|13|0|100
C|PARA|20250714|13:03:36.500050|S|7|12.98|0|7
C|PARA|20250714|13:03:36.500062|S|7|12.98|0|7
C|PARA|20250714|13:03:36.572936|S|300|12.965|0|300
C|PARA|20250714|13:04:20.892688|S|300|12.965|0|300
C|PARA|20250714|13:04:22.911328|S|300|12.965|0|300
C|PARA|20250714|13:04:57.021303|S|300|12.965|0|300
C|PARA|20250714|13:04:57.334156|S|300|12.965|0|300
C|PARA|20250714|13:05:24.939708|S|100|12.96|0|100
C|PARA|20250714|13:05:24.940259|S|30|12.96|0|30
C|PARA|20250714|13:05:24.942576|S|34|12.96|0|34
C|PARA|20250714|13:06:36.206644|S|100|12.96|0|100
C|PARA|20250714|13:06:36.207119|S|27|12.96|0|27
C|PARA|20250714|13:06:36.207119|S|100|12.96|0|100
C|PARA|20250714|13:06:36.208833|S|73|12.96|0|73
C|PARA|20250714|13:07:51.256475|S|95|12.97|0|95
C|PARA|20250714|13:08:16.108380|S|3|12.97|0|3
C|PARA|20250714|13:09:24.203307|S|100|12.965|0|100
C|PARA|20250714|13:09:24.203526|S|2|12.965|0|2
C|PARA|20250714|13:09:24.203803|S|200|12.965|0|200
C|PARA|20250714|13:10:17.836966|S|70|12.95|0|70
C|PARA|20250714|13:10:40.937440|S|8|12.95|0|8
C|PARA|20250714|13:12:21.840473|S|300|12.955|0|300
C|PARA|20250714|13:12:55.099258|S|92|12.96|0|92
C|PARA|20250714|13:12:57.349439|S|100|12.96|0|100
C|PARA|20250714|13:14:51.436129|S|100|12.95|0|100
C|PARA|20250714|13:15:12.844246|S|31|12.95|0|31
C|PARA|20250714|13:15:12.844246|S|69|12.95|0|69
C|PARA|20250714|13:24:04.576959|S|14|12.92|0|14
C|PARA|20250714|13:24:04.577007|S|218|12.92|0|218
C|PARA|20250714|13:24:15.004623|S|100|12.93|0|100
C|PARA|20250714|13:24:15.004623|S|24|12.93|0|24
C|PARA|20250714|13:26:07.841969|S|100|12.92|0|100
C|PARA|20250714|13:26:32.843841|S|100|12.92|0|100
C|PARA|20250714|13:26:57.843197|S|100|12.92|0|100
C|PARA|20250714|13:27:42.201726|S|100|12.93|0|100
C|PARA|20250714|13:27:44.751178|S|100|12.93|0|100
C|PARA|20250714|13:28:27.842881|S|100|12.92|0|100
C|PARA|20250714|13:28:27.842881|S|100|12.92|0|100
C|PARA|20250714|13:28:27.842881|S|100|12.92|0|100
C|PARA|20250714|13:29:21.593566|S|84|12.92|0|84
C|PARA|20250714|13:29:21.593566|S|16|12.92|0|16
C|PARA|20250714|13:29:21.593578|S|84|12.92|0|84
C|PARA|20250714|13:29:21.593578|S|16|12.92|0|16
C|PARA|20250714|13:30:18.743642|S|10|12.93|0|10
C|PARA|20250714|13:30:36.597326|S|90|12.93|0|90
C|PARA|20250714|13:34:16.777069|S|24|12.94|0|24
C|PARA|20250714|13:36:27.218689|S|100|12.94|0|100
C|PARA|20250714|13:37:52.062118|S|100|12.94|0|100
C|PARA|20250714|13:37:58.142460|S|12|12.95|0|12
C|PARA|20250714|13:38:25.355083|S|8|12.95|0|8
C|PARA|20250714|13:38:25.355083|S|100|12.95|0|100
C|PARA|20250714|13:38:25.355083|S|100|12.95|0|100
C|PARA|20250714|13:41:44.163407|S|100|12.96|0|100
C|PARA|20250714|13:41:52.014783|S|18|12.95|0|18
C|PARA|20250714|13:42:52.380549|S|10|12.95|0|10
C|PARA|20250714|13:42:52.380575|S|10|12.95|0|10
C|PARA|20250714|13:42:52.380792|S|8|12.95|0|8
C|PARA|20250714|13:42:52.380793|S|15|12.95|0|15
C|PARA|20250714|13:44:30.360439|S|1|12.955|0|1
C|PARA|20250714|13:48:22.216035|S|27|12.96|0|27
C|PARA|20250714|13:50:16.805815|S|100|12.96|0|100
C|PARA|20250714|13:50:30.080945|S|1952|12.96|0|1952
C|PARA|20250714|13:50:30.080953|S|1952|12.96|0|1952
C|PARA|20250714|13:50:30.081191|S|25|12.96|0|25
C|PARA|20250714|13:50:30.081196|S|931|12.96|0|931
C|PARA|20250714|14:00:02.854255|S|300|12.95|0|300
C|PARA|20250714|14:00:22.122234|S|16|12.95|0|16
C|PARA|20250714|14:00:22.122253|S|10|12.95|0|10
C|PARA|20250714|14:07:28.779775|S|100|12.96|0|100
C|PARA|20250714|14:07:45.357499|S|100|12.96|0|100
C|PARA|20250714|14:07:48.031638|S|100|12.96|0|100
C|PARA|20250714|14:08:00.148518|S|100|12.96|0|100
C|PARA|20250714|14:08:10.461272|S|15|12.96|0|15
C|PARA|20250714|14:10:02.996083|S|100|12.97|0|100
C|PARA|20250714|14:12:13.407732|S|33|12.98|0|33
C|PARA|20250714|14:12:13.407755|S|267|12.98|0|267
C|PARA|20250714|14:12:13.407755|S|600|12.98|0|600
C|PARA|20250714|14:12:13.408353|S|200|12.98|0|200
C|PARA|20250714|14:12:21.701459|S|10|12.99|0|10
C|PARA|20250714|14:12:21.701459|S|90|12.99|0|90
C|PARA|20250714|14:12:21.701779|S|3|12.98|0|3
C|PARA|20250714|14:14:51.931904|S|12|12.96|0|12
C|PARA|20250714|14:15:15.200529|S|15|12.975|0|15
C|PARA|20250714|14:15:15.200530|S|15|12.975|0|15
C|PARA|20250714|14:15:15.201032|S|8|12.98|0|8
C|PARA|20250714|14:15:15.201050|S|8|12.98|0|8
C|PARA|20250714|14:20:22.745673|S|200|12.97|0|200
C|PARA|20250714|14:20:23.873680|S|500|12.97|0|500
C|PARA|20250714|14:21:49.926628|S|4|12.965|0|4
C|PARA|20250714|14:22:03.188567|S|200|12.965|0|200
C|PARA|20250714|14:23:25.378965|S|85|12.965|0|85
C|PARA|20250714|14:23:33.892466|S|15|12.965|0|15
C|PARA|20250714|14:23:45.164593|S|74|12.965|0|74
C|PARA|20250714|14:28:25.518614|S|100|12.95|0|100
C|PARA|20250714|14:28:37.862426|S|100|12.95|0|100
C|PARA|20250714|14:28:47.271710|S|100|12.95|0|100
C|PARA|20250714|14:28:51.220806|S|100|12.95|0|100
C|PARA|20250714|14:29:15.178764|S|100|12.945|0|100
C|PARA|20250714|14:34:22.428950|S|100|12.95|0|100
C|PARA|20250714|14:34:47.864586|S|64|12.95|0|64
C|PARA|20250714|14:35:00.212090|S|100|12.95|0|100
C|PARA|20250714|14:35:02.864326|S|100|12.95|0|100
C|PARA|20250714|14:35:13.284528|S|100|12.95|0|100
C|PARA|20250714|14:35:17.864675|S|100|12.95|0|100
C|PARA|20250714|14:36:42.864114|S|100|12.95|0|100
C|PARA|20250714|14:42:00.571933|S|300|12.98|0|300
C|PARA|20250714|14:42:00.572894|S|12|12.98|0|12
C|PARA|20250714|14:42:00.572936|S|144|12.98|0|144
C|PARA|20250714|14:42:00.572936|S|100|12.98|0|100
C|PARA|20250714|14:42:00.572936|S|388|12.98|0|388
C|PARA|20250714|14:42:08.000719|S|100|12.975|0|100
C|PARA|20250714|14:42:22.219052|S|100|12.98|0|100
C|PARA|20250714|14:42:22.219544|S|100|12.98|0|100
C|PARA|20250714|14:43:07.866793|S|100|12.98|0|100
C|PARA|20250714|14:43:35.413300|S|400|12.98|0|400
C|PARA|20250714|14:43:35.413300|S|100|12.98|0|100
C|PARA|20250714|14:43:35.413381|S|100|12.98|0|100
C|PARA|20250714|14:43:35.413840|S|100|12.98|0|100
C|PARA|20250714|14:43:37.867526|S|100|12.98|0|100
C|PARA|20250714|14:44:14.635285|S|100|12.98|0|100
C|PARA|20250714|14:44:22.868020|S|100|12.98|0|100
C|PARA|20250714|14:45:06.286612|S|100|12.98|0|100
C|PARA|20250714|14:45:06.286612|S|47|12.98|0|47
C|PARA|20250714|14:45:06.286613|S|153|12.98|0|153
C|PARA|20250714|14:45:06.286620|S|100|12.98|0|100
C|PARA|20250714|14:45:06.287095|S|100|12.98|0|100
C|PARA|20250714|14:45:06.287095|S|47|12.98|0|47
C|PARA|20250714|14:46:17.867629|S|100|12.98|0|100
C|PARA|20250714|14:46:18.566878|S|100|12.98|0|100
C|PARA|20250714|14:46:31.348500|S|5|12.98|0|5
C|PARA|20250714|14:46:31.348500|S|95|12.98|0|95
C|PARA|20250714|14:46:31.387685|S|100|12.98|0|100
C|PARA|20250714|14:46:31.387685|S|196|12.98|0|196
C|PARA|20250714|14:46:31.387685|S|95|12.98|0|95
C|PARA|20250714|14:46:31.387699|S|24|12.98|0|24
C|PARA|20250714|14:46:31.387736|S|100|12.98|0|100
C|PARA|20250714|14:46:31.387736|S|76|12.98|0|76
C|PARA|20250714|14:46:31.387737|S|19|12.98|0|19
C|PARA|20250714|14:46:31.387741|S|438|12.98|0|438
C|PARA|20250714|14:46:31.387741|S|100|12.98|0|100
C|PARA|20250714|14:46:31.432789|S|44|12.98|0|44
C|PARA|20250714|14:46:31.432799|S|18|12.98|0|18
C|PARA|20250714|14:46:31.432814|S|22|12.98|0|22
C|PARA|20250714|14:46:31.432850|S|16|12.98|0|16
C|PARA|20250714|14:46:31.432850|S|6|12.98|0|6
C|PARA|20250714|14:46:31.432852|S|94|12.98|0|94
C|PARA|20250714|14:46:31.432852|S|6|12.98|0|6
C|PARA|20250714|14:46:31.432854|S|10|12.98|0|10
C|PARA|20250714|14:46:31.432994|S|67|12.98|0|67
C|PARA|20250714|14:46:31.432994|S|100|12.98|0|100
C|PARA|20250714|14:46:31.432994|S|17|12.98|0|17
C|PARA|20250714|14:46:31.432995|S|233|12.98|0|233
C|PARA|20250714|14:46:31.433337|S|100|12.98|0|100
C|PARA|20250714|14:46:31.433337|S|84|12.98|0|84
C|PARA|20250714|14:46:31.433347|S|100|12.98|0|100
C|PARA|20250714|14:46:31.434409|S|100|12.98|0|100
C|PARA|20250714|14:46:55.714207|S|85|12.98|0|85
C|PARA|20250714|14:46:56.671650|S|15|12.98|0|15
C|PARA|20250714|14:46:56.671650|S|85|12.98|0|85
C|PARA|20250714|14:46:56.672507|S|15|12.98|0|15
C|PARA|20250714|14:46:56.672507|S|85|12.98|0|85
C|PARA|20250714|14:47:00.612330|S|15|12.98|0|15
C|PARA|20250714|14:47:00.612330|S|100|12.98|0|100
C|PARA|20250714|14:47:01.186017|S|100|12.98|0|100
C|PARA|20250714|14:47:02.233937|S|100|12.98|0|100
C|PARA|20250714|14:47:05.359045|S|100|12.98|0|100
C|PARA|20250714|14:47:05.360230|S|100|12.98|0|100
C|PARA|20250714|14:47:06.580413|S|100|12.98|0|100
C|PARA|20250714|14:47:06.774919|S|100|12.98|0|100
C|PARA|20250714|14:47:06.775770|S|100|12.98|0|100
C|PARA|20250714|14:47:06.776163|S|100|12.98|0|100
C|PARA|20250714|14:47:07.110964|S|100|12.98|0|100
C|PARA|20250714|14:47:07.135178|S|100|12.98|0|100
C|PARA|20250714|14:47:08.010097|S|100|12.98|0|100
C|PARA|20250714|14:47:17.874400|S|100|12.98|0|100
C|PARA|20250714|14:47:27.869098|S|100|12.98|0|100
C|PARA|20250714|14:47:29.883136|S|100|12.98|0|100
C|PARA|20250714|14:47:34.462884|S|100|12.98|0|100
C|PARA|20250714|14:47:37.869381|S|100|12.98|0|100
C|PARA|20250714|14:47:43.404713|S|16|12.98|0|16
C|PARA|20250714|14:47:43.404715|S|16|12.98|0|16
C|PARA|20250714|14:47:43.404732|S|68|12.98|0|68
C|PARA|20250714|14:47:43.404732|S|32|12.98|0|32
C|PARA|20250714|14:47:43.406508|S|20|12.98|0|20
C|PARA|20250714|14:47:43.406508|S|80|12.98|0|80
C|PARA|20250714|14:47:46.433682|S|20|12.98|0|20
C|PARA|20250714|14:47:46.433682|S|80|12.98|0|80
C|PARA|20250714|14:47:54.241620|S|20|12.98|0|20
C|PARA|20250714|14:47:54.241620|S|80|12.98|0|80
C|PARA|20250714|14:47:54.242678|S|20|12.98|0|20
C|PARA|20250714|14:47:54.242678|S|80|12.98|0|80
C|PARA|20250714|14:48:06.814302|S|80|12.98|0|80
C|PARA|20250714|14:48:06.814302|S|20|12.98|0|20
C|PARA|20250714|14:48:12.870541|S|80|12.98|0|80
C|PARA|20250714|14:48:12.870541|S|20|12.98|0|20
C|PARA|20250714|14:48:14.433263|S|20|12.98|0|20
C|PARA|20250714|14:48:14.433263|S|80|12.98|0|80
C|PARA|20250714|14:48:21.327071|S|4|12.98|0|4
C|PARA|20250714|14:48:21.327097|S|76|12.98|0|76
C|PARA|20250714|14:48:21.327097|S|4|12.98|0|4
C|PARA|20250714|14:48:21.327097|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327183|S|12|12.98|0|12
C|PARA|20250714|14:48:21.327184|S|12|12.98|0|12
C|PARA|20250714|14:48:21.327224|S|24|12.98|0|24
C|PARA|20250714|14:48:21.327224|S|76|12.98|0|76
C|PARA|20250714|14:48:21.327225|S|76|12.98|0|76
C|PARA|20250714|14:48:21.327227|S|164|12.98|0|164
C|PARA|20250714|14:48:21.327227|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327277|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327277|S|88|12.98|0|88
C|PARA|20250714|14:48:21.327296|S|10|12.98|0|10
C|PARA|20250714|14:48:21.327321|S|90|12.98|0|90
C|PARA|20250714|14:48:21.327321|S|10|12.98|0|10
C|PARA|20250714|14:48:21.327322|S|90|12.98|0|90
C|PARA|20250714|14:48:21.327322|S|10|12.98|0|10
C|PARA|20250714|14:48:21.327350|S|10|12.98|0|10
C|PARA|20250714|14:48:21.327350|S|90|12.98|0|90
C|PARA|20250714|14:48:21.327351|S|10|12.98|0|10
C|PARA|20250714|14:48:21.327353|S|80|12.98|0|80
C|PARA|20250714|14:48:21.327353|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327353|S|1102|12.98|0|1102
C|PARA|20250714|14:48:21.327378|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327379|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327396|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327455|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327457|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327458|S|403|12.98|0|403
C|PARA|20250714|14:48:21.327459|S|90|12.98|0|90
C|PARA|20250714|14:48:21.327459|S|10|12.98|0|10
C|PARA|20250714|14:48:21.327461|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327461|S|200|12.98|0|200
C|PARA|20250714|14:48:21.327477|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327478|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327516|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327517|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327520|S|8|12.98|0|8
C|PARA|20250714|14:48:21.327520|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327552|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327552|S|80|12.98|0|80
C|PARA|20250714|14:48:21.327638|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327653|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327679|S|15|12.98|0|15
C|PARA|20250714|14:48:21.327691|S|85|12.98|0|85
C|PARA|20250714|14:48:21.327691|S|15|12.98|0|15
C|PARA|20250714|14:48:21.327710|S|15|12.98|0|15
C|PARA|20250714|14:48:21.327710|S|85|12.98|0|85
C|PARA|20250714|14:48:21.327773|S|50|12.98|0|50
C|PARA|20250714|14:48:21.327774|S|35|12.98|0|35
C|PARA|20250714|14:48:21.327774|S|65|12.98|0|65
C|PARA|20250714|14:48:21.327805|S|65|12.98|0|65
C|PARA|20250714|14:48:21.327805|S|35|12.98|0|35
C|PARA|20250714|14:48:21.327806|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327807|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327841|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327851|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327890|S|100|12.98|0|100
C|PARA|20250714|14:48:21.327902|S|15|12.98|0|15
C|PARA|20250714|14:48:21.327902|S|100|12.98|0|100
C|PARA|20250714|14:48:21.328803|S|100|12.97|0|100
C|PARA|20250714|14:48:41.372743|S|100|12.97|0|100
C|PARA|20250714|14:50:05.315016|S|18|12.97|0|18
C|PARA|20250714|14:50:05.315042|S|18|12.97|0|18
C|PARA|20250714|14:50:05.315043|S|164|12.97|0|164
C|PARA|20250714|14:51:44.912826|S|100|12.97|0|100
C|PARA|20250714|14:51:52.987969|S|100|12.97|0|100
C|PARA|20250714|14:57:47.827381|S|100|12.98|0|100
C|PARA|20250714|14:57:50.991662|S|100|12.99|0|100
C|PARA|20250714|14:57:50.992118|S|100|12.99|0|100
C|PARA|20250714|15:00:21.373286|S|200|12.99|0|200
C|PARA|20250714|15:01:44.260825|S|400|12.99|0|400
C|PARA|20250714|15:01:44.260825|S|200|12.99|0|200
C|PARA|20250714|15:01:44.260847|S|4|12.99|0|4
C|PARA|20250714|15:01:49.939920|S|4|12.99|0|4
C|PARA|20250714|15:01:49.939931|S|4|12.99|0|4
C|PARA|20250714|15:01:49.940687|S|100|12.99|0|100
C|PARA|20250714|15:02:08.206777|S|200|12.99|0|200
C|PARA|20250714|15:02:22.877396|S|99|12.99|0|99
C|PARA|20250714|15:02:29.203097|S|189|12.99|0|189
C|PARA|20250714|15:02:47.510169|S|143|12.98|0|143
C|PARA|20250714|15:03:21.266307|S|400|12.99|0|400
C|PARA|20250714|15:07:53.311755|S|400|12.99|0|400
C|PARA|20250714|15:08:45.920742|S|400|12.99|0|400
C|PARA|20250714|15:08:45.920743|S|265|12.99|0|265
C|PARA|20250714|15:08:52.463838|S|96|12.99|0|96
C|PARA|20250714|15:12:20.650760|S|100|12.98|0|100
C|PARA|20250714|15:20:18.630523|S|256|12.98|0|256
C|PARA|20250714|15:22:54.160475|S|24|13|0|24
C|PARA|20250714|15:22:54.160475|S|600|13|0|600
C|PARA|20250714|15:22:54.160476|S|77|13|0|77
C|PARA|20250714|15:22:54.161734|S|100|12.995|0|100
C|PARA|20250714|15:23:34.168403|S|600|13.01|0|600
C|PARA|20250714|15:23:41.623124|S|600|13.01|0|600
C|PARA|20250714|15:23:43.352162|S|600|13.01|0|600
C|PARA|20250714|15:24:52.870082|S|600|13.02|0|600
C|PARA|20250714|15:24:52.870082|S|100|13.02|0|100
C|PARA|20250714|15:24:52.870082|S|24|13.02|0|24
C|PARA|20250714|15:24:52.870082|S|100|13.02|0|100
C|PARA|20250714|15:26:09.466109|S|600|13.03|0|600
C|PARA|20250714|15:26:15.410410|S|600|13.04|0|600
C|PARA|20250714|15:27:17.099796|S|100|13.035|0|100
C|PARA|20250714|15:27:17.102803|S|100|13.035|0|100
C|PARA|20250714|15:28:15.858884|S|400|13.04|0|400
C|PARA|20250714|15:30:34.411611|S|15|13.05|0|15
C|PARA|20250714|15:31:47.757438|S|400|13.03|0|400
C|PARA|20250714|15:32:26.472635|S|400|13.03|0|400
C|PARA|20250714|15:32:45.204499|S|600|13.03|0|600
C|PARA|20250714|15:33:09.806543|S|600|13.03|0|600
C|PARA|20250714|15:35:30.606182|S|600|13.03|0|600
C|PARA|20250714|15:36:10.416375|S|600|13.03|0|600
C|PARA|20250714|15:36:26.587953|S|600|13.03|0|600
C|PARA|20250714|15:39:10.924851|S|24|13.03|0|24
C|PARA|20250714|15:42:34.828879|S|600|13.02|0|600
C|PARA|20250714|15:42:34.828879|S|117|13.02|0|117
C|PARA|20250714|15:42:44.208512|S|100|13.02|0|100
C|PARA|20250714|15:42:59.463827|S|600|13.02|0|600
C|PARA|20250714|15:43:38.547725|S|195|13.005|0|195
C|PARA|20250714|15:43:44.495682|S|80|13.005|0|80
C|PARA|20250714|15:44:16.521698|S|100|13|0|100
C|PARA|20250714|15:44:16.521879|S|33|13|0|33
C|PARA|20250714|15:44:25.610135|S|50|13|0|50
C|PARA|20250714|15:44:51.749549|S|300|13.01|0|300
C|PARA|20250714|15:44:51.749549|S|600|13.01|0|600
C|PARA|20250714|15:45:06.685233|S|24|13.01|0|24
C|PARA|20250714|15:45:15.331492|S|400|13.01|0|400
C|PARA|20250714|15:46:02.171938|S|400|13.02|0|400
C|PARA|20250714|15:46:27.883879|S|400|13.02|0|400
C|PARA|20250714|15:46:36.204505|S|400|13.02|0|400
C|PARA|20250714|15:47:19.154759|S|400|13.02|0|400
C|PARA|20250714|15:47:43.899095|S|100|13.01|0|100
C|PARA|20250714|15:47:43.899095|S|100|13.01|0|100
C|PARA|20250714|15:47:43.899096|S|100|13.01|0|100
C|PARA|20250714|15:47:45.902166|S|23|13.01|0|23
C|PARA|20250714|15:48:05.647676|S|100|13.01|0|100
C|PARA|20250714|15:48:10.633210|S|100|13.01|0|100
C|PARA|20250714|15:48:13.849933|S|100|13.01|0|100
C|PARA|20250714|15:48:55.438105|S|21|13|0|21
C|PARA|20250714|15:49:11.995680|S|577|12.99|0|577
C|PARA|20250714|15:49:13.443243|S|500|12.995|0|500
C|PARA|20250714|15:49:14.270043|S|27|12.995|0|27
C|PARA|20250714|15:49:14.326766|S|73|12.995|0|73
C|PARA|20250714|15:50:27.383641|S|100|12.995|0|100
C|PARA|20250714|15:50:27.385209|S|100|12.995|0|100
C|PARA|20250714|15:50:27.389993|S|100|12.995|0|100
C|PARA|20250714|15:51:20.109514|S|400|13|0|400
C|PARA|20250714|15:51:20.109514|S|700|13|0|700
C|PARA|20250714|15:51:20.109514|S|300|13|0|300
C|PARA|20250714|15:52:37.421353|S|400|13|0|400
C|PARA|20250714|15:52:37.421353|S|550|13|0|550
C|PARA|20250714|15:52:45.023801|S|100|12.99|0|100
C|PARA|20250714|15:53:21.591088|S|400|13|0|400
C|PARA|20250714|15:53:21.591088|S|111|13|0|111
C|PARA|20250714|15:53:58.697114|S|3|13|0|3
C|PARA|20250714|15:54:20.029442|S|8|12.99|0|8
C|PARA|20250714|15:54:20.029442|S|2|12.99|0|2
C|PARA|20250714|15:54:20.029442|S|8|12.99|0|8
C|PARA|20250714|15:54:20.029442|S|204|12.995|0|204
C|PARA|20250714|15:54:20.029442|S|65|12.99|0|65
C|PARA|20250714|15:54:20.029444|S|41|12.99|0|41
C|PARA|20250714|15:54:20.029444|S|100|12.99|0|100
C|PARA|20250714|15:54:20.029444|S|204|12.99|0|204
C|PARA|20250714|15:54:20.029444|S|72|12.99|0|72
C|PARA|20250714|15:54:20.029444|S|400|12.99|0|400
C|PARA|20250714|15:54:20.029499|S|600|12.995|0|600
C|PARA|20250714|15:54:40.037795|S|62|12.99|0|62
C|PARA|20250714|15:55:31.271711|S|85|13|0|85
C|PARA|20250714|15:55:31.271711|S|500|13|0|500
C|PARA|20250714|15:55:31.271711|S|100|13|0|100
C|PARA|20250714|15:55:31.271711|S|100|13|0|100
C|PARA|20250714|15:56:06.024347|S|200|13.01|0|200
C|PARA|20250714|15:57:59.970465|S|52|12.99|0|52
C|PARA|20250714|15:58:34.096440|S|38|12.995|0|38
C|PARA|20250714|15:58:34.320325|S|159|13|0|159
C|PARA|20250714|15:58:34.320325|S|11|13|0|11
C|PARA|20250714|15:58:34.320325|S|8|13|0|8
C|PARA|20250714|15:58:39.631904|S|368|12.995|0|368
C|PARA|20250714|15:58:53.135054|S|90|13|0|90
C|PARA|20250714|15:58:54.291243|S|100|13|0|100
C|PARA|20250714|15:58:55.056474|S|190|13|0|190
C|PARA|20250714|15:58:55.056474|S|100|13|0|100
C|PARA|20250714|15:58:55.056474|S|310|13|0|310
C|PARA|20250714|15:58:55.057649|S|600|13.01|0|600
C|PARA|20250714|15:58:55.121209|S|200|13.01|0|200
C|PARA|20250714|15:59:13.017252|S|66|13.01|0|66
C|PARA|20250714|15:59:13.850622|S|12|13.01|0|12
C|PARA|20250714|15:59:41.027718|S|12|13.01|0|12
C|PARA|20250714|15:59:43.078674|S|100|13.01|0|100
C|PARA|20250714|15:59:48.011886|S|11|13.01|0|11
C|PARA|20250714|15:59:48.177898|S|17|13.01|0|17
C|PARA|20250714|15:59:48.609718|S|5|13.01|0|5
C|PARA|20250714|15:59:48.748961|S|1|13.01|0|1
C|PARA|20250714|15:59:50.021183|S|1|13.01|0|1
C|PARA|20250714|15:59:51.449147|S|64|13.005|0|64
C|PARA|20250714|15:59:52.368082|S|50|13.005|0|50
C|PARA|20250714|15:59:54.346017|S|400|13|0|400
C|PARA|20250714|15:59:54.939587|S|46|12.995|0|46
C|PARA|20250714|15:59:54.995434|S|37|13|0|37
C|PARA|20250714|15:59:55.209675|S|400|13|0|400
C|PARA|20250714|15:59:55.403749|S|1700|13|0|1700
C|PARA|20250714|15:59:55.505352|S|400|13|0|400
C|PARA|20250714|15:59:55.603822|S|400|13|0|400
C|PARA|20250714|15:59:56.028674|S|56|13|0|56
C|PARA|20250714|15:59:56.310538|S|38|12.99|0|38
C|PARA|20250714|15:59:56.310538|S|14|12.99|0|14
C|PARA|20250714|15:59:56.509542|S|1|13|0|1
C|PARA|20250714|15:59:57.439214|S|2|13|0|2
C|PARR|20250714|10:16:02.579652|S|6|33.99|0|6
C|PARR|20250714|13:47:38.055446|S|100|34.57|0|100
C|PARR|20250714|13:47:38.055519|S|100|34.57|0|100
C|PARR|20250714|13:47:38.056086|S|13|34.57|0|13
C|PARR|20250714|13:47:40.563722|S|1|34.57|0|1
C|PARR|20250714|15:59:01.617475|S|17|34.29|0|17
C|PARR|20250714|15:59:49.532521|S|100|34.25|0|100
C|PATH|20250714|09:50:03.225299|S|100|12.53|0|100
C|PATH|20250714|09:50:19.459018|S|100|12.54|0|100
C|PATH|20250714|09:50:56.697769|S|50|12.53|0|50
C|PATH|20250714|09:57:44.526035|S|100|12.55|0|100
C|PATH|20250714|09:58:22.648868|S|100|12.55|0|100
C|PATH|20250714|09:58:22.650913|S|100|12.56|0|100
C|PATH|20250714|10:00:00.030714|S|100|12.55|0|100
C|PATH|20250714|10:00:00.030714|S|100|12.55|0|100
C|PATH|20250714|10:01:23.886399|S|10|12.53|0|10
C|PATH|20250714|10:07:56.974410|S|5|12.5|0|5
C|PATH|20250714|10:08:25.403211|S|100|12.49|0|100
C|PATH|20250714|10:08:25.403211|S|100|12.49|0|100
C|PATH|20250714|10:17:36.975318|S|100|12.52|0|100
C|PATH|20250714|10:17:51.665583|S|100|12.51|0|100
C|PATH|20250714|10:18:42.947460|S|100|12.515|0|100
C|PATH|20250714|10:19:23.749622|S|100|12.5|0|100
C|PATH|20250714|10:19:29.285325|S|100|12.5|0|100
C|PATH|20250714|10:19:34.600648|S|100|12.5|0|100
C|PATH|20250714|10:19:34.601100|S|100|12.5|0|100
C|PATH|20250714|10:22:02.712096|S|100|12.49|0|100
C|PATH|20250714|10:24:06.620939|S|110|12.49|0|110
C|PATH|20250714|10:24:09.032474|S|100|12.49|0|100
C|PATH|20250714|10:24:56.999124|S|100|12.49|0|100
C|PATH|20250714|10:25:20.006000|S|100|12.47|0|100
C|PATH|20250714|10:25:49.476212|S|300|12.45|0|300
C|PATH|20250714|10:26:39.739337|S|100|12.46|0|100
C|PATH|20250714|10:28:14.689017|S|200|12.46|0|200
C|PATH|20250714|10:28:14.689017|S|100|12.46|0|100
C|PATH|20250714|10:29:00.205665|S|200|12.44|0|200
C|PATH|20250714|10:36:59.439803|S|47|12.47|0|47
C|PATH|20250714|10:36:59.439804|S|18|12.47|0|18
C|PATH|20250714|10:38:00.390451|S|1|12.49|0|1
C|PATH|20250714|10:40:04.483253|S|34|12.49|0|34
C|PATH|20250714|10:40:27.882822|S|19|12.485|0|19
C|PATH|20250714|10:40:56.541706|S|100|12.49|0|100
C|PATH|20250714|10:41:03.885101|S|100|12.49|0|100
C|PATH|20250714|10:41:03.885101|S|4|12.49|0|4
C|PATH|20250714|10:41:13.548979|S|100|12.49|0|100
C|PATH|20250714|10:44:48.892291|S|100|12.49|0|100
C|PATH|20250714|10:44:49.967565|S|500|12.485|0|500
C|PATH|20250714|10:44:49.967565|S|100|12.49|0|100
C|PATH|20250714|10:44:49.967565|S|82|12.49|0|82
C|PATH|20250714|10:44:49.967566|S|418|12.49|0|418
C|PATH|20250714|10:45:57.922602|S|1|12.5|0|1
C|PATH|20250714|10:48:36.173062|S|200|12.5|0|200
C|PATH|20250714|10:48:36.571679|S|200|12.5|0|200
C|PATH|20250714|10:50:01.910277|S|100|12.47|0|100
C|PATH|20250714|10:55:12.538596|S|24|12.485|0|24
C|PATH|20250714|11:00:50.675049|S|100|12.54|0|100
C|PATH|20250714|11:00:56.277741|S|16|12.54|0|16
C|PATH|20250714|11:03:18.662583|S|60|12.55|0|60
C|PATH|20250714|11:06:25.291922|S|12|12.52|0|12
C|PATH|20250714|11:06:25.291922|S|100|12.52|0|100
C|PATH|20250714|11:06:25.292619|S|100|12.52|0|100
C|PATH|20250714|11:07:32.560564|S|100|12.51|0|100
C|PATH|20250714|11:10:09.671508|S|100|12.51|0|100
C|PATH|20250714|11:14:56.838371|S|71|12.55|0|71
C|PATH|20250714|11:15:27.307877|S|60|12.56|0|60
C|PATH|20250714|11:17:39.868841|S|100|12.55|0|100
C|PATH|20250714|11:23:56.111257|S|100|12.52|0|100
C|PATH|20250714|11:25:38.039189|S|100|12.52|0|100
C|PATH|20250714|11:25:38.042078|S|100|12.53|0|100
C|PATH|20250714|11:26:57.167473|S|100|12.52|0|100
C|PATH|20250714|11:26:57.167473|S|100|12.52|0|100
C|PATH|20250714|11:30:07.483749|S|41|12.56|0|41
C|PATH|20250714|11:30:07.486212|S|59|12.56|0|59
C|PATH|20250714|11:30:10.199993|S|100|12.56|0|100
C|PATH|20250714|11:30:11.793981|S|100|12.56|0|100
C|PATH|20250714|11:30:13.698016|S|100|12.56|0|100
C|PATH|20250714|11:30:33.090919|S|2|12.56|0|2
C|PATH|20250714|11:31:48.460161|S|100|12.54|0|100
C|PATH|20250714|11:35:01.841648|S|87|12.535|0|87
C|PATH|20250714|11:38:42.665420|S|100|12.53|0|100
C|PATH|20250714|11:39:01.902667|S|341|12.515|0|341
C|PATH|20250714|11:44:50.003853|S|100|12.49|0|100
C|PATH|20250714|11:55:24.893907|S|1|12.51|0|1
C|PATH|20250714|12:00:11.859460|S|15|12.5|0|15
C|PATH|20250714|12:00:29.741314|S|5|12.5|0|5
C|PATH|20250714|12:02:28.076825|S|100|12.51|0|100
C|PATH|20250714|12:02:28.076825|S|4|12.51|0|4
C|PATH|20250714|12:08:01.847846|S|4|12.55|0|4
C|PATH|20250714|12:09:51.195364|S|7|12.55|0|7
C|PATH|20250714|12:09:51.195364|S|4|12.55|0|4
C|PATH|20250714|12:21:34.564530|S|4|12.51|0|4
C|PATH|20250714|12:23:56.974430|S|4|12.51|0|4
C|PATH|20250714|12:27:43.482924|S|100|12.51|0|100
C|PATH|20250714|12:27:43.482924|S|10|12.51|0|10
C|PATH|20250714|12:30:40.934516|S|1|12.51|0|1
C|PATH|20250714|12:40:46.961401|S|100|12.5|0|100
C|PATH|20250714|12:42:00.214977|S|100|12.51|0|100
C|PATH|20250714|12:42:47.859394|S|6|12.51|0|6
C|PATH|20250714|12:43:28.139975|S|6|12.52|0|6
C|PATH|20250714|12:48:50.930522|S|26|12.53|0|26
C|PATH|20250714|12:48:50.930522|S|6|12.53|0|6
C|PATH|20250714|12:50:27.829949|S|33|12.54|0|33
C|PATH|20250714|12:54:22.171121|S|32|12.55|0|32
C|PATH|20250714|12:54:43.925391|S|65|12.55|0|65
C|PATH|20250714|12:55:29.103496|S|14|12.54|0|14
C|PATH|20250714|13:05:26.212150|S|21|12.535|0|21
C|PATH|20250714|13:17:20.356507|S|100|12.54|0|100
C|PATH|20250714|13:20:25.898573|S|5|12.54|0|5
C|PATH|20250714|13:20:27.106549|S|2|12.54|0|2
C|PATH|20250714|13:20:29.315015|S|93|12.54|0|93
C|PATH|20250714|13:24:37.039708|S|25|12.535|0|25
C|PATH|20250714|13:24:51.633262|S|25|12.54|0|25
C|PATH|20250714|13:25:26.878753|S|14|12.54|0|14
C|PATH|20250714|13:37:45.780340|S|36|12.52|0|36
C|PATH|20250714|13:40:08.842424|S|11|12.51|0|11
C|PATH|20250714|13:40:31.925919|S|100|12.52|0|100
C|PATH|20250714|13:44:14.910369|S|12|12.5|0|12
C|PATH|20250714|13:44:35.035389|S|22|12.51|0|22
C|PATH|20250714|13:44:50.005454|S|78|12.51|0|78
C|PATH|20250714|13:45:00.350695|S|20|12.51|0|20
C|PATH|20250714|13:45:03.006400|S|22|12.51|0|22
C|PATH|20250714|13:49:24.881021|S|16|12.525|0|16
C|PATH|20250714|13:59:43.773043|S|64|12.55|0|64
C|PATH|20250714|14:12:35.465696|S|3|12.57|0|3
C|PATH|20250714|14:19:47.758875|S|18|12.55|0|18
C|PATH|20250714|14:21:51.711475|S|1|12.55|0|1
C|PATH|20250714|14:39:56.871913|S|100|12.58|0|100
C|PATH|20250714|14:39:56.871913|S|100|12.58|0|100
C|PATH|20250714|14:40:20.499929|S|1|12.58|0|1
C|PATH|20250714|14:44:33.341356|S|100|12.6|0|100
C|PATH|20250714|14:44:50.002051|S|100|12.6|0|100
C|PATH|20250714|14:44:58.815931|S|4|12.6|0|4
C|PATH|20250714|14:45:41.250890|S|40|12.59|0|40
C|PATH|20250714|14:45:41.277369|S|100|12.59|0|100
C|PATH|20250714|14:53:57.852208|S|100|12.55|0|100
C|PATH|20250714|14:57:50.701802|S|13|12.54|0|13
C|PATH|20250714|14:59:36.050467|S|51|12.54|0|51
C|PATH|20250714|15:00:24.334804|S|27|12.535|0|27
C|PATH|20250714|15:01:54.803135|S|98|12.54|0|98
C|PATH|20250714|15:01:54.804494|S|668|12.535|0|668
C|PATH|20250714|15:01:54.804549|S|32|12.535|0|32
C|PATH|20250714|15:02:43.538456|S|88|12.52|0|88
C|PATH|20250714|15:03:18.469212|S|100|12.52|0|100
C|PATH|20250714|15:04:52.678485|S|71|12.52|0|71
C|PATH|20250714|15:05:25.356352|S|16|12.52|0|16
C|PATH|20250714|15:05:25.356352|S|36|12.52|0|36
C|PATH|20250714|15:06:30.525056|S|378|12.515|0|378
C|PATH|20250714|15:06:55.934575|S|300|12.51|0|300
C|PATH|20250714|15:07:56.245995|S|100|12.51|0|100
C|PATH|20250714|15:08:15.448678|S|100|12.5|0|100
C|PATH|20250714|15:08:45.408516|S|100|12.485|0|100
C|PATH|20250714|15:09:24.446237|S|98|12.48|0|98
C|PATH|20250714|15:09:54.554858|S|97|12.48|0|97
C|PATH|20250714|15:09:54.554958|S|305|12.48|0|305
C|PATH|20250714|15:09:54.554958|S|100|12.48|0|100
C|PATH|20250714|15:09:54.554959|S|100|12.48|0|100
C|PATH|20250714|15:10:24.379822|S|400|12.49|0|400
C|PATH|20250714|15:11:17.392956|S|100|12.49|0|100
C|PATH|20250714|15:12:56.094994|S|100|12.49|0|100
C|PATH|20250714|15:13:06.566728|S|2|12.49|0|2
C|PATH|20250714|15:13:06.566728|S|98|12.49|0|98
C|PATH|20250714|15:14:35.027582|S|181|12.49|0|181
C|PATH|20250714|15:15:54.910514|S|400|12.495|0|400
C|PATH|20250714|15:17:32.246008|S|100|12.5|0|100
C|PATH|20250714|15:19:05.741323|S|100|12.48|0|100
C|PATH|20250714|15:20:00.587978|S|100|12.48|0|100
C|PATH|20250714|15:20:00.588030|S|100|12.48|0|100
C|PATH|20250714|15:20:00.588031|S|200|12.48|0|200
C|PATH|20250714|15:20:09.770928|S|300|12.49|0|300
C|PATH|20250714|15:20:09.770928|S|100|12.49|0|100
C|PATH|20250714|15:20:09.770928|S|100|12.49|0|100
C|PATH|20250714|15:20:09.771035|S|10|12.49|0|10
C|PATH|20250714|15:20:09.771371|S|100|12.49|0|100
C|PATH|20250714|15:20:09.771521|S|100|12.49|0|100
C|PATH|20250714|15:20:09.772767|S|9|12.49|0|9
C|PATH|20250714|15:21:20.810524|S|100|12.48|0|100
C|PATH|20250714|15:22:33.500600|S|100|12.47|0|100
C|PATH|20250714|15:25:27.719023|S|44|12.48|0|44
C|PATH|20250714|15:25:58.534812|S|56|12.48|0|56
C|PATH|20250714|15:26:01.364573|S|100|12.49|0|100
C|PATH|20250714|15:26:04.575396|S|31|12.49|0|31
C|PATH|20250714|15:27:38.549306|S|19|12.485|0|19
C|PATH|20250714|15:27:49.470218|S|81|12.485|0|81
C|PATH|20250714|15:27:52.903150|S|3|12.485|0|3
C|PATH|20250714|15:30:00.362652|S|100|12.49|0|100
C|PATH|20250714|15:30:00.362652|S|100|12.49|0|100
C|PATH|20250714|15:30:00.362652|S|100|12.49|0|100
C|PATH|20250714|15:30:00.362652|S|100|12.49|0|100
C|PATH|20250714|15:30:11.885542|S|5|12.505|0|5
C|PATH|20250714|15:30:21.739149|S|27|12.505|0|27
C|PATH|20250714|15:30:24.079962|S|46|12.505|0|46
C|PATH|20250714|15:30:40.036496|S|45|12.51|0|45
C|PATH|20250714|15:33:12.950899|S|100|12.5|0|100
C|PATH|20250714|15:33:13.053091|S|100|12.51|0|100
C|PATH|20250714|15:33:13.053091|S|100|12.51|0|100
C|PATH|20250714|15:34:53.790140|S|31|12.5|0|31
C|PATH|20250714|15:38:00.664670|S|46|12.51|0|46
C|PATH|20250714|15:40:34.581102|S|100|12.54|0|100
C|PATH|20250714|15:44:48.221760|S|46|12.53|0|46
C|PATH|20250714|15:44:50.009350|S|154|12.53|0|154
C|PATH|20250714|15:44:50.009350|S|100|12.53|0|100
C|PATH|20250714|15:44:50.009350|S|100|12.53|0|100
C|PATH|20250714|15:46:28.090984|S|76|12.51|0|76
C|PATH|20250714|15:46:29.476359|S|300|12.51|0|300
C|PATH|20250714|15:46:29.476359|S|1000|12.51|0|1000
C|PATH|20250714|15:47:36.334428|S|100|12.51|0|100
C|PATH|20250714|15:47:36.334881|S|56|12.51|0|56
C|PATH|20250714|15:48:32.490551|S|29|12.5|0|29
C|PATH|20250714|15:51:07.965040|S|100|12.48|0|100
C|PATH|20250714|15:52:56.496897|S|300|12.48|0|300
C|PATH|20250714|15:52:56.496897|S|500|12.48|0|500
C|PATH|20250714|15:53:50.412318|S|99|12.48|0|99
C|PATH|20250714|15:53:52.552732|S|12|12.48|0|12
C|PATH|20250714|15:53:53.270760|S|89|12.48|0|89
C|PATH|20250714|15:55:02.601205|S|100|12.48|0|100
C|PATH|20250714|15:55:02.962330|S|100|12.48|0|100
C|PATH|20250714|15:55:32.283878|S|100|12.49|0|100
C|PATH|20250714|15:56:31.443547|S|57|12.46|0|57
C|PATH|20250714|15:56:40.047524|S|100|12.46|0|100
C|PATH|20250714|15:56:41.531886|S|200|12.46|0|200
C|PATH|20250714|15:56:41.625756|S|200|12.46|0|200
C|PATH|20250714|15:56:41.625756|S|100|12.46|0|100
C|PATH|20250714|15:56:41.625757|S|100|12.46|0|100
C|PATH|20250714|15:56:54.538587|S|94|12.47|0|94
C|PATH|20250714|15:57:04.707176|S|100|12.47|0|100
C|PATH|20250714|15:57:07.511460|S|6|12.47|0|6
C|PATH|20250714|15:57:07.511461|S|94|12.47|0|94
C|PATH|20250714|15:57:13.443173|S|100|12.47|0|100
C|PATH|20250714|15:57:16.444802|S|100|12.47|0|100
C|PATH|20250714|15:57:41.703555|S|200|12.48|0|200
C|PATH|20250714|15:57:41.703555|S|300|12.48|0|300
C|PATH|20250714|15:57:49.525247|S|35|12.48|0|35
C|PATH|20250714|15:57:56.419314|S|200|12.48|0|200
C|PATH|20250714|15:57:59.843652|S|100|12.48|0|100
C|PATH|20250714|15:58:02.352042|S|5|12.47|0|5
C|PATH|20250714|15:58:28.872801|S|200|12.47|0|200
C|PATH|20250714|15:58:28.872802|S|200|12.47|0|200
C|PATH|20250714|15:58:39.998481|S|117|12.47|0|117
C|PATH|20250714|15:58:40.174199|S|24|12.47|0|24
C|PATH|20250714|15:58:40.844578|S|26|12.47|0|26
C|PATH|20250714|15:58:43.763095|S|100|12.47|0|100
C|PATH|20250714|15:59:13.417148|S|598|12.475|0|598
C|PATH|20250714|15:59:13.417266|S|200|12.48|0|200
C|PATH|20250714|15:59:13.417266|S|300|12.48|0|300
C|PATH|20250714|15:59:46.470237|S|100|12.47|0|100
C|PATH|20250714|15:59:46.470237|S|200|12.47|0|200
C|PATH|20250714|15:59:46.470676|S|200|12.47|0|200
C|PATH|20250714|15:59:47.367895|S|19|12.48|0|19
C|PATH|20250714|15:59:47.917537|S|83|12.48|0|83
C|PATH|20250714|15:59:48.017112|S|2|12.48|0|2
C|PATH|20250714|15:59:49.214569|S|20|12.475|0|20
C|PATH|20250714|15:59:50.008690|S|1|12.475|0|1
C|PATH|20250714|15:59:50.055823|S|61|12.475|0|61
C|PATH|20250714|15:59:50.261887|S|6|12.475|0|6
C|PATH|20250714|15:59:50.828102|S|96|12.475|0|96
C|PATH|20250714|15:59:50.858831|S|30|12.475|0|30
C|PATH|20250714|15:59:51.148730|S|93|12.475|0|93
C|PATH|20250714|15:59:51.332978|S|96|12.475|0|96
C|PATH|20250714|15:59:51.414964|S|52|12.475|0|52
C|PATH|20250714|15:59:52.338857|S|58|12.475|0|58
C|PATH|20250714|15:59:52.602415|S|2|12.475|0|2
C|PATH|20250714|15:59:52.603907|S|3|12.475|0|3
C|PATH|20250714|15:59:52.834827|S|31|12.475|0|31
C|PATH|20250714|15:59:54.057768|S|32|12.47|0|32
C|PATH|20250714|15:59:54.135755|S|15|12.465|0|15
C|PATH|20250714|15:59:54.717869|S|273|12.465|0|273
C|PATH|20250714|15:59:54.935614|S|168|12.47|0|168
C|PATH|20250714|15:59:55.051871|S|9|12.47|0|9
C|PATH|20250714|15:59:55.163097|S|63|12.47|0|63
C|PATH|20250714|15:59:55.427395|S|42|12.465|0|42
C|PATH|20250714|15:59:56.382490|S|10|12.465|0|10
C|PATH|20250714|15:59:56.532215|S|92|12.465|0|92
C|PATH|20250714|15:59:56.554367|S|36|12.465|0|36
C|PATH|20250714|15:59:56.968592|S|41|12.465|0|41
C|PATH|20250714|15:59:58.075863|S|58|12.47|0|58
C|PATH|20250714|15:59:58.149512|S|25|12.46|0|25
C|PATH|20250714|15:59:58.193988|S|200|12.46|0|200
C|PATH|20250714|15:59:58.193988|S|100|12.46|0|100
C|PATK|20250714|10:52:21.172366|S|1|98.8|0|1
C|PATK|20250714|15:24:40.802087|S|1|99.22|0|1
C|PATK|20250714|15:50:12.851861|S|52|99.13|0|52
C|PATK|20250714|15:57:32.474394|S|1|99.49|0|1
C|PAVE|20250714|11:16:54.881970|S|100|44.67|0|100
C|PAVE|20250714|11:58:49.369839|S|100|44.79|0|100
C|PAVE|20250714|12:14:03.300845|S|700|44.76|0|700
C|PAVE|20250714|13:25:08.756922|S|100|44.835|0|100
C|PAVE|20250714|13:25:08.758201|S|100|44.835|0|100
C|PAVE|20250714|13:38:55.180183|S|100|44.88|0|100
C|PAVE|20250714|14:03:35.018493|S|100|44.91|0|100
C|PAVE|20250714|14:17:04.288554|S|100|44.96|0|100
C|PAVE|20250714|15:20:52.338927|S|100|44.97|0|100
C|PAVE|20250714|15:59:50.080052|S|65|44.965|0|65
C|PAVE|20250714|15:59:53.701822|S|200|44.945|0|200
C|PAX|20250714|15:35:31.107216|S|200|13.44|0|200
C|PAY|20250714|09:41:16.208770|S|9|29.75|0|9
C|PAY|20250714|10:20:53.313846|S|5|30.61|0|5
C|PAY|20250714|10:21:48.736432|S|100|30.66|0|100
C|PAY|20250714|10:40:51.772642|S|5|30.59|0|5
C|PAY|20250714|10:50:50.886641|S|3|30.37|0|3
C|PAY|20250714|11:05:58.005606|S|1|30.34|0|1
C|PAY|20250714|12:02:53.609170|S|99|30.6|0|99
C|PAY|20250714|12:02:53.609170|S|1|30.61|0|1
C|PAY|20250714|12:17:13.943037|S|29|30.55|0|29
C|PAY|20250714|12:32:59.781991|S|1|30.52|0|1
C|PAY|20250714|12:32:59.781992|S|4|30.52|0|4
C|PAY|20250714|12:32:59.781992|S|3|30.52|0|3
C|PAY|20250714|12:32:59.781992|S|2|30.52|0|2
C|PAY|20250714|12:32:59.781993|S|5|30.52|0|5
C|PAY|20250714|14:09:42.040784|S|77|30.48|0|77
C|PAY|20250714|14:09:42.040785|S|94|30.48|0|94
C|PAY|20250714|14:09:42.040785|S|18|30.48|0|18
C|PAY|20250714|14:09:42.040883|S|6|30.48|0|6
C|PAY|20250714|14:17:13.571009|S|100|30.29|0|100
C|PAY|20250714|14:17:25.715170|S|100|30.4|0|100
C|PAY|20250714|14:44:54.474399|S|21|30.23|0|21
C|PAY|20250714|14:45:58.003958|S|1|30.23|0|1
C|PAY|20250714|15:07:47.960153|S|5|30.48|0|5
C|PAY|20250714|15:08:39.456417|S|3|30.48|0|3
C|PAY|20250714|15:08:40.811980|S|5|30.48|0|5
C|PAY|20250714|15:09:25.280109|S|5|30.48|0|5
C|PAY|20250714|15:09:26.367799|S|1|30.43|0|1
C|PAY|20250714|15:09:26.367799|S|3|30.45|0|3
C|PAY|20250714|15:09:26.367800|S|5|30.43|0|5
C|PAY|20250714|15:09:26.367800|S|25|30.43|0|25
C|PAY|20250714|15:09:26.367800|S|5|30.43|0|5
C|PAY|20250714|15:09:26.367801|S|30|30.43|0|30
C|PAY|20250714|15:09:26.367801|S|5|30.43|0|5
C|PAY|20250714|15:09:26.367802|S|52|30.43|0|52
C|PAY|20250714|15:09:26.367851|S|48|30.43|0|48
C|PAY|20250714|15:09:26.367852|S|28|30.42|0|28
C|PAY|20250714|15:09:26.378609|S|1|30.42|0|1
C|PAY|20250714|15:09:26.378610|S|9|30.42|0|9
C|PAY|20250714|15:09:55.816290|S|1|30.35|0|1
C|PAY|20250714|15:10:05.867965|S|100|30.34|0|100
C|PAY|20250714|15:19:54.633669|S|22|30.4|0|22
C|PAY|20250714|15:47:53.580498|S|1|30.21|0|1
C|PAY|20250714|15:47:53.755280|S|100|30.21|0|100
C|PAYC|20250714|09:31:00.552240|S|100|220|0|100
C|PAYC|20250714|09:31:00.553200|S|25|220|0|25
C|PAYC|20250714|09:49:37.637293|S|19|220.42|0|19
C|PAYC|20250714|09:50:18.244892|S|17|220.14|0|17
C|PAYC|20250714|11:04:03.515098|S|1|221.41|0|1
C|PAYC|20250714|11:04:04.524061|S|1|221.42|0|1
C|PAYC|20250714|11:04:05.481737|S|3|221.42|0|3
C|PAYC|20250714|12:30:15.688420|S|1|221.82|0|1
C|PAYC|20250714|12:47:23.486763|S|40|221.86|0|40
C|PAYC|20250714|12:47:23.486773|S|5|221.86|0|5
C|PAYC|20250714|13:07:45.526303|S|9|221.45|0|9
C|PAYC|20250714|13:31:15.511555|S|25|222.07|0|25
C|PAYC|20250714|13:31:15.511619|S|25|222.07|0|25
C|PAYC|20250714|13:36:42.330334|S|7|222.25|0|7
C|PAYC|20250714|13:39:13.528609|S|7|222.25|0|7
C|PAYC|20250714|13:40:00.269115|S|8|222.25|0|8
C|PAYC|20250714|13:47:44.051163|S|2|222.48|0|2
C|PAYC|20250714|13:54:31.718124|S|1|222.74|0|1
C|PAYC|20250714|14:03:36.082072|S|5|223.16|0|5
C|PAYC|20250714|14:38:27.850854|S|100|222.76|0|100
C|PAYC|20250714|15:20:18.632927|S|12|222.42|0|12
C|PAYC|20250714|15:30:00.076119|S|11|222.92|0|11
C|PAYC|20250714|15:35:47.443512|S|5|222.86|0|5
C|PAYC|20250714|15:52:19.225044|S|4|222.1|0|4
C|PAYC|20250714|15:52:19.225074|S|1|222.1|0|1
C|PAYC|20250714|15:56:39.361974|S|50|222.42|0|50
C|PAYC|20250714|15:56:39.361974|S|50|222.41|0|50
C|PAYC|20250714|15:56:39.361975|S|7|222.43|0|7
C|PAYC|20250714|15:56:39.361975|S|50|222.43|0|50
C|PAYC|20250714|15:59:41.553937|S|3|222.14|0|3
C|PAYC|20250714|15:59:49.994200|S|1|222.17|0|1
C|PAYC|20250714|15:59:50.017481|S|50|222.11|0|50
C|PAYC|20250714|15:59:58.338997|S|2|222.08|0|2
C|PAYC|20250714|15:59:58.798142|S|1|222.05|0|1
C|PAYC|20250714|15:59:59.329654|S|1|222.02|0|1
C|PAYO|20250714|09:31:13.983557|S|4|6.67|0|4
C|PAYO|20250714|09:31:13.984080|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984139|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984194|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984249|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984303|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984359|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984413|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984466|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984519|S|38|6.67|0|38
C|PAYO|20250714|09:31:13.984605|S|24|6.67|0|24
C|PAYO|20250714|09:32:17.142709|S|38|6.78|0|38
C|PAYO|20250714|09:32:17.143393|S|38|6.78|0|38
C|PAYO|20250714|09:35:32.164413|S|1|6.95|0|1
C|PAYO|20250714|09:54:12.633695|S|3|6.9|0|3
C|PAYO|20250714|09:54:12.633702|S|3|6.9|0|3
C|PAYO|20250714|09:59:55.868281|S|200|6.905|0|200
C|PAYO|20250714|10:04:25.748416|S|33|6.96|0|33
C|PAYO|20250714|10:05:23.813057|S|40|6.96|0|40
C|PAYO|20250714|10:09:34.611398|S|24|6.89|0|24
C|PAYO|20250714|10:10:16.212896|S|100|6.89|0|100
C|PAYO|20250714|10:11:38.204451|S|100|6.915|0|100
C|PAYO|20250714|10:16:24.162050|S|48|6.915|0|48
C|PAYO|20250714|10:16:24.162057|S|76|6.915|0|76
C|PAYO|20250714|10:16:24.162110|S|48|6.915|0|48
C|PAYO|20250714|10:16:24.162155|S|38|6.915|0|38
C|PAYO|20250714|10:16:24.162217|S|30|6.915|0|30
C|PAYO|20250714|10:20:59.590934|S|52|6.93|0|52
C|PAYO|20250714|10:20:59.599517|S|20|6.92|0|20
C|PAYO|20250714|10:21:04.007631|S|100|6.93|0|100
C|PAYO|20250714|10:22:18.764721|S|100|6.935|0|100
C|PAYO|20250714|10:22:59.026016|S|20|6.94|0|20
C|PAYO|20250714|10:23:06.651822|S|100|6.94|0|100
C|PAYO|20250714|10:23:13.238014|S|100|6.94|0|100
C|PAYO|20250714|10:23:36.962475|S|71|6.94|0|71
C|PAYO|20250714|10:24:17.384596|S|39|6.95|0|39
C|PAYO|20250714|10:25:13.278830|S|100|6.95|0|100
C|PAYO|20250714|10:27:38.537382|S|100|6.95|0|100
C|PAYO|20250714|10:32:09.518894|S|100|6.935|0|100
C|PAYO|20250714|10:32:09.519203|S|8|6.935|0|8
C|PAYO|20250714|10:32:10.709312|S|40|6.92|0|40
C|PAYO|20250714|10:32:23.376544|S|158|6.925|0|158
C|PAYO|20250714|10:33:26.536070|S|14|6.945|0|14
C|PAYO|20250714|10:39:25.587287|S|160|6.975|0|160
C|PAYO|20250714|10:39:25.587360|S|38|6.975|0|38
C|PAYO|20250714|10:39:25.587417|S|38|6.975|0|38
C|PAYO|20250714|10:40:04.048793|S|12|6.96|0|12
C|PAYO|20250714|10:40:04.242113|S|100|6.95|0|100
C|PAYO|20250714|10:49:41.542789|S|100|6.91|0|100
C|PAYO|20250714|10:49:41.560480|S|15|6.925|0|15
C|PAYO|20250714|10:49:48.092820|S|2|6.93|0|2
C|PAYO|20250714|10:49:48.092820|S|198|6.935|0|198
C|PAYO|20250714|10:49:48.661388|S|100|6.93|0|100
C|PAYO|20250714|10:49:48.661388|S|98|6.93|0|98
C|PAYO|20250714|10:49:49.099587|S|100|6.93|0|100
C|PAYO|20250714|10:49:49.520272|S|100|6.93|0|100
C|PAYO|20250714|10:52:57.865776|S|74|6.96|0|74
C|PAYO|20250714|10:53:10.563240|S|100|6.95|0|100
C|PAYO|20250714|11:02:17.063849|S|32|6.94|0|32
C|PAYO|20250714|11:04:45.774220|S|100|6.93|0|100
C|PAYO|20250714|11:10:25.936408|S|100|6.91|0|100
C|PAYO|20250714|11:16:03.692533|S|20|6.93|0|20
C|PAYO|20250714|11:16:03.693569|S|4|6.93|0|4
C|PAYO|20250714|11:20:02.232121|S|20|6.91|0|20
C|PAYO|20250714|11:21:06.492251|S|2|6.925|0|2
C|PAYO|20250714|11:21:06.492264|S|4|6.925|0|4
C|PAYO|20250714|11:21:06.492276|S|4|6.925|0|4
C|PAYO|20250714|11:21:06.492277|S|126|6.925|0|126
C|PAYO|20250714|11:21:06.492292|S|96|6.925|0|96
C|PAYO|20250714|11:21:06.492302|S|78|6.925|0|78
C|PAYO|20250714|11:22:59.664027|S|20|6.92|0|20
C|PAYO|20250714|11:34:31.554896|S|1|6.92|0|1
C|PAYO|20250714|11:35:14.666722|S|100|6.92|0|100
C|PAYO|20250714|11:45:15.341416|S|59|6.93|0|59
C|PAYO|20250714|11:48:52.138372|S|80|6.925|0|80
C|PAYO|20250714|11:57:58.600194|S|100|6.91|0|100
C|PAYO|20250714|12:05:58.601524|S|100|6.91|0|100
C|PAYO|20250714|12:08:27.462112|S|200|6.915|0|200
C|PAYO|20250714|12:08:27.462136|S|120|6.915|0|120
C|PAYO|20250714|12:11:36.616261|S|20|6.92|0|20
C|PAYO|20250714|12:12:33.503434|S|100|6.91|0|100
C|PAYO|20250714|12:30:08.605740|S|100|6.93|0|100
C|PAYO|20250714|12:30:08.608925|S|63|6.925|0|63
C|PAYO|20250714|12:38:49.674585|S|17|6.92|0|17
C|PAYO|20250714|12:38:54.712328|S|27|6.91|0|27
C|PAYO|20250714|12:39:56.270981|S|2|6.91|0|2
C|PAYO|20250714|12:44:50.003607|S|100|6.93|0|100
C|PAYO|20250714|12:44:50.003607|S|47|6.93|0|47
C|PAYO|20250714|12:53:51.926145|S|389|6.955|0|389
C|PAYO|20250714|12:57:19.230518|S|100|6.97|0|100
C|PAYO|20250714|13:04:39.171356|S|100|6.99|0|100
C|PAYO|20250714|13:11:42.906016|S|20|6.99|0|20
C|PAYO|20250714|13:17:51.232019|S|20|6.99|0|20
C|PAYO|20250714|13:20:44.735675|S|1|6.99|0|1
C|PAYO|20250714|13:23:45.962442|S|20|6.98|0|20
C|PAYO|20250714|13:27:08.328547|S|15|6.99|0|15
C|PAYO|20250714|13:28:46.773545|S|15|6.99|0|15
C|PAYO|20250714|13:29:38.403160|S|20|6.98|0|20
C|PAYO|20250714|13:31:29.012383|S|6|6.98|0|6
C|PAYO|20250714|13:32:41.526711|S|200|6.97|0|200
C|PAYO|20250714|13:33:56.705695|S|20|6.965|0|20
C|PAYO|20250714|13:33:58.814382|S|200|6.97|0|200
C|PAYO|20250714|13:37:54.928074|S|2|6.97|0|2
C|PAYO|20250714|13:38:13.562229|S|2|6.97|0|2
C|PAYO|20250714|13:39:25.692951|S|15|6.98|0|15
C|PAYO|20250714|13:39:25.692951|S|100|6.98|0|100
C|PAYO|20250714|13:39:54.611739|S|8|6.97|0|8
C|PAYO|20250714|13:39:54.611739|S|2|6.97|0|2
C|PAYO|20250714|13:43:00.637428|S|2|6.97|0|2
C|PAYO|20250714|13:43:00.637428|S|2|6.97|0|2
C|PAYO|20250714|13:48:44.281047|S|100|6.97|0|100
C|PAYO|20250714|13:48:44.281047|S|100|6.97|0|100
C|PAYO|20250714|13:53:33.985060|S|11|6.96|0|11
C|PAYO|20250714|13:55:51.444333|S|28|6.96|0|28
C|PAYO|20250714|13:57:11.733919|S|2|6.96|0|2
C|PAYO|20250714|13:58:44.324633|S|10|6.97|0|10
C|PAYO|20250714|14:01:16.864874|S|10|6.96|0|10
C|PAYO|20250714|14:09:52.616748|S|11|6.97|0|11
C|PAYO|20250714|14:09:52.616748|S|100|6.97|0|100
C|PAYO|20250714|14:10:28.360448|S|86|6.98|0|86
C|PAYO|20250714|14:19:50.564595|S|100|6.97|0|100
C|PAYO|20250714|14:20:04.743570|S|200|6.96|0|200
C|PAYO|20250714|14:21:49.285261|S|100|6.96|0|100
C|PAYO|20250714|14:23:30.566146|S|200|6.97|0|200
C|PAYO|20250714|14:23:30.566146|S|100|6.97|0|100
C|PAYO|20250714|14:30:32.340150|S|2|6.96|0|2
C|PAYO|20250714|14:31:42.475673|S|38|6.96|0|38
C|PAYO|20250714|14:32:45.958063|S|54|6.96|0|54
C|PAYO|20250714|14:32:52.269692|S|2|6.96|0|2
C|PAYO|20250714|14:32:52.269692|S|17|6.96|0|17
C|PAYO|20250714|14:32:54.441845|S|37|6.96|0|37
C|PAYO|20250714|14:36:38.860363|S|19|6.96|0|19
C|PAYO|20250714|14:38:37.009238|S|19|6.96|0|19
C|PAYO|20250714|14:39:52.331244|S|4|6.96|0|4
C|PAYO|20250714|14:40:30.568060|S|100|6.97|0|100
C|PAYO|20250714|14:40:30.652340|S|100|6.97|0|100
C|PAYO|20250714|14:49:30.607820|S|100|6.98|0|100
C|PAYO|20250714|14:50:53.230592|S|1|6.97|0|1
C|PAYO|20250714|14:50:53.230592|S|133|6.97|0|133
C|PAYO|20250714|14:52:38.954035|S|100|6.97|0|100
C|PAYO|20250714|14:58:31.363186|S|360|6.975|0|360
C|PAYO|20250714|14:58:34.064027|S|360|6.975|0|360
C|PAYO|20250714|14:58:34.447991|S|200|6.975|0|200
C|PAYO|20250714|14:58:41.247261|S|100|6.98|0|100
C|PAYO|20250714|14:59:31.192136|S|340|6.975|0|340
C|PAYO|20250714|14:59:50.257206|S|8|6.98|0|8
C|PAYO|20250714|15:00:41.247176|S|92|6.98|0|92
C|PAYO|20250714|15:03:31.247150|S|100|6.975|0|100
C|PAYO|20250714|15:03:53.376323|S|15|6.97|0|15
C|PAYO|20250714|15:06:20.092896|S|15|6.97|0|15
C|PAYO|20250714|15:08:56.964984|S|15|6.965|0|15
C|PAYO|20250714|15:11:35.317101|S|15|6.96|0|15
C|PAYO|20250714|15:13:58.746376|S|15|6.96|0|15
C|PAYO|20250714|15:16:05.858421|S|15|6.96|0|15
C|PAYO|20250714|15:16:08.173143|S|100|6.97|0|100
C|PAYO|20250714|15:16:22.017166|S|89|6.97|0|89
C|PAYO|20250714|15:16:23.210024|S|235|6.96|0|235
C|PAYO|20250714|15:16:23.210024|S|20|6.96|0|20
C|PAYO|20250714|15:16:23.210024|S|64|6.96|0|64
C|PAYO|20250714|15:16:23.210025|S|1|6.96|0|1
C|PAYO|20250714|15:18:31.461342|S|3|6.96|0|3
C|PAYO|20250714|15:19:36.250322|S|100|6.97|0|100
C|PAYO|20250714|15:20:18.648484|S|2|6.96|0|2
C|PAYO|20250714|15:20:18.648484|S|1|6.96|0|1
C|PAYO|20250714|15:20:18.648484|S|2|6.96|0|2
C|PAYO|20250714|15:20:27.541276|S|15|6.965|0|15
C|PAYO|20250714|15:21:21.817868|S|100|6.97|0|100
C|PAYO|20250714|15:21:25.785429|S|1|6.96|0|1
C|PAYO|20250714|15:21:25.785429|S|1|6.96|0|1
C|PAYO|20250714|15:21:25.785429|S|1|6.96|0|1
C|PAYO|20250714|15:21:25.785429|S|2|6.96|0|2
C|PAYO|20250714|15:21:25.785429|S|3|6.96|0|3
C|PAYO|20250714|15:21:25.785430|S|100|6.96|0|100
C|PAYO|20250714|15:21:29.623094|S|16|6.96|0|16
C|PAYO|20250714|15:21:29.623095|S|1|6.96|0|1
C|PAYO|20250714|15:23:26.250352|S|100|6.97|0|100
C|PAYO|20250714|15:23:35.703676|S|2|6.96|0|2
C|PAYO|20250714|15:23:35.703676|S|2|6.96|0|2
C|PAYO|20250714|15:23:35.703677|S|4|6.96|0|4
C|PAYO|20250714|15:23:35.703677|S|1|6.96|0|1
C|PAYO|20250714|15:23:35.703677|S|5|6.96|0|5
C|PAYO|20250714|15:24:12.160229|S|88|6.97|0|88
C|PAYO|20250714|15:24:20.747542|S|2|6.96|0|2
C|PAYO|20250714|15:24:20.747542|S|2|6.96|0|2
C|PAYO|20250714|15:24:20.747542|S|15|6.96|0|15
C|PAYO|20250714|15:24:20.747542|S|1|6.96|0|1
C|PAYO|20250714|15:25:01.250227|S|100|6.97|0|100
C|PAYO|20250714|15:25:15.212415|S|15|6.96|0|15
C|PAYO|20250714|15:25:46.320263|S|20|6.96|0|20
C|PAYO|20250714|15:26:21.250246|S|5|6.97|0|5
C|PAYO|20250714|15:27:00.761108|S|15|6.965|0|15
C|PAYO|20250714|15:27:06.901761|S|20|6.965|0|20
C|PAYO|20250714|15:28:16.481244|S|2|6.96|0|2
C|PAYO|20250714|15:28:16.481244|S|7|6.96|0|7
C|PAYO|20250714|15:28:16.481245|S|2|6.96|0|2
C|PAYO|20250714|15:28:16.481245|S|4|6.96|0|4
C|PAYO|20250714|15:28:16.481245|S|3|6.96|0|3
C|PAYO|20250714|15:28:16.481245|S|2|6.96|0|2
C|PAYO|20250714|15:28:18.182449|S|1|6.96|0|1
C|PAYO|20250714|15:28:18.182449|S|7|6.96|0|7
C|PAYO|20250714|15:28:18.182449|S|7|6.96|0|7
C|PAYO|20250714|15:28:30.468219|S|4|6.96|0|4
C|PAYO|20250714|15:28:30.468219|S|12|6.96|0|12
C|PAYO|20250714|15:28:30.468219|S|24|6.96|0|24
C|PAYO|20250714|15:29:22.674134|S|20|6.96|0|20
C|PAYO|20250714|15:29:51.115369|S|3|6.96|0|3
C|PAYO|20250714|15:29:51.115369|S|4|6.96|0|4
C|PAYO|20250714|15:29:51.115369|S|3|6.96|0|3
C|PAYO|20250714|15:29:51.115369|S|2|6.96|0|2
C|PAYO|20250714|15:29:51.115369|S|1|6.96|0|1
C|PAYO|20250714|15:29:51.115370|S|6|6.96|0|6
C|PAYO|20250714|15:29:52.927868|S|15|6.96|0|15
C|PAYO|20250714|15:30:26.273855|S|100|6.97|0|100
C|PAYO|20250714|15:30:32.262649|S|1|6.96|0|1
C|PAYO|20250714|15:30:32.262649|S|1|6.96|0|1
C|PAYO|20250714|15:31:30.952889|S|4|6.97|0|4
C|PAYO|20250714|15:31:30.952889|S|32|6.97|0|32
C|PAYO|20250714|15:32:49.428669|S|5|6.96|0|5
C|PAYO|20250714|15:32:49.428669|S|4|6.96|0|4
C|PAYO|20250714|15:32:49.428669|S|3|6.96|0|3
C|PAYO|20250714|15:33:19.595598|S|38|6.97|0|38
C|PAYO|20250714|15:33:19.595598|S|30|6.97|0|30
C|PAYO|20250714|15:35:23.082946|S|100|6.97|0|100
C|PAYO|20250714|15:35:23.082946|S|500|6.97|0|500
C|PAYO|20250714|15:35:23.082946|S|18|6.97|0|18
C|PAYO|20250714|15:39:41.281107|S|100|6.97|0|100
C|PAYO|20250714|15:39:56.416352|S|13|6.97|0|13
C|PAYO|20250714|15:41:10.984443|S|12|6.96|0|12
C|PAYO|20250714|15:41:30.726368|S|87|6.97|0|87
C|PAYO|20250714|15:41:59.608763|S|12|6.96|0|12
C|PAYO|20250714|15:42:36.281113|S|100|6.97|0|100
C|PAYO|20250714|15:44:18.409439|S|500|6.96|0|500
C|PAYO|20250714|15:44:26.532049|S|12|6.965|0|12
C|PAYO|20250714|15:44:41.697473|S|200|6.965|0|200
C|PAYO|20250714|15:44:45.810954|S|1|6.97|0|1
C|PAYO|20250714|15:45:02.534559|S|12|6.965|0|12
C|PAYO|20250714|15:48:45.127370|S|52|6.97|0|52
C|PAYO|20250714|15:50:23.668373|S|56|6.96|0|56
C|PAYO|20250714|15:53:10.112572|S|100|6.96|0|100
C|PAYO|20250714|15:53:10.112580|S|100|6.96|0|100
C|PAYO|20250714|15:53:10.112591|S|359|6.96|0|359
C|PAYO|20250714|15:53:10.112591|S|500|6.96|0|500
C|PAYO|20250714|15:53:10.112786|S|55|6.96|0|55
C|PAYO|20250714|15:53:10.112840|S|186|6.96|0|186
C|PAYO|20250714|15:54:25.321460|S|100|6.97|0|100
C|PAYO|20250714|15:54:40.008756|S|100|6.97|0|100
C|PAYO|20250714|15:54:40.008756|S|500|6.97|0|500
C|PAYO|20250714|15:54:40.008896|S|100|6.97|0|100
C|PAYO|20250714|15:54:41.985783|S|58|6.97|0|58
C|PAYO|20250714|15:54:41.985783|S|5|6.97|0|5
C|PAYO|20250714|15:54:44.072009|S|100|6.97|0|100
C|PAYO|20250714|15:54:44.072109|S|500|6.97|0|500
C|PAYO|20250714|15:54:44.072444|S|100|6.97|0|100
C|PAYO|20250714|15:55:44.435506|S|6|6.96|0|6
C|PAYO|20250714|15:55:44.435506|S|6|6.96|0|6
C|PAYO|20250714|15:55:44.435507|S|8|6.96|0|8
C|PAYO|20250714|15:58:42.134919|S|3|6.94|0|3
C|PAYO|20250714|15:58:56.208150|S|25|6.935|0|25
C|PAYO|20250714|15:59:00.036646|S|7|6.935|0|7
C|PAYO|20250714|15:59:08.294018|S|46|6.945|0|46
C|PAYO|20250714|15:59:30.072100|S|100|6.93|0|100
C|PAYO|20250714|15:59:49.053085|S|52|6.93|0|52
C|PAYO|20250714|15:59:49.126511|S|18|6.93|0|18
C|PAYO|20250714|15:59:52.597121|S|50|6.94|0|50
C|PAYO|20250714|15:59:52.597121|S|100|6.94|0|100
C|PAYO|20250714|15:59:54.036211|S|2|6.94|0|2
C|PAYO|20250714|15:59:54.095251|S|19|6.94|0|19
C|PAYO|20250714|15:59:54.813349|S|83|6.94|0|83
C|PAYO|20250714|15:59:54.919777|S|1|6.94|0|1
C|PAYO|20250714|15:59:55.808897|S|94|6.94|0|94
C|PAYO|20250714|15:59:55.817175|S|3|6.94|0|3
C|PAYO|20250714|15:59:57.764770|S|100|6.93|0|100
C|PAYX|20250714|09:34:16.030163|S|100|143.32|0|100
C|PAYX|20250714|09:38:10.155267|S|34|143.62|0|34
C|PAYX|20250714|09:39:35.532150|S|100|143.785|0|100
C|PAYX|20250714|09:41:24.154870|S|100|143.4|0|100
C|PAYX|20250714|09:45:26.317914|S|100|143.47|0|100
C|PAYX|20250714|09:46:57.130876|S|100|143.44|0|100
C|PAYX|20250714|09:51:56.040983|S|100|143.485|0|100
C|PAYX|20250714|10:21:43.654712|S|21|144.29|0|21
C|PAYX|20250714|10:25:43.579479|S|100|144.19|0|100
C|PAYX|20250714|10:25:58.030439|S|100|144.195|0|100
C|PAYX|20250714|10:31:27.049602|S|100|144.15|0|100
C|PAYX|20250714|10:33:48.541704|S|100|143.96|0|100
C|PAYX|20250714|10:34:13.014121|S|100|144.01|0|100
C|PAYX|20250714|10:37:13.950146|S|100|144.13|0|100
C|PAYX|20250714|10:50:34.171271|S|18|143.94|0|18
C|PAYX|20250714|11:27:00.342532|S|1|143.47|0|1
C|PAYX|20250714|11:54:48.784980|S|14|143.59|0|14
C|PAYX|20250714|11:54:52.287335|S|1|143.59|0|1
C|PAYX|20250714|11:54:52.637053|S|7|143.59|0|7
C|PAYX|20250714|12:03:44.196772|S|100|143.66|0|100
C|PAYX|20250714|13:34:53.590713|S|100|143.99|0|100
C|PAYX|20250714|13:47:21.338004|S|100|144.07|0|100
C|PAYX|20250714|14:08:05.833376|S|2|144.36|0|2
C|PAYX|20250714|14:08:05.833376|S|33|144.36|0|33
C|PAYX|20250714|14:08:31.815275|S|50|144.36|0|50
C|PAYX|20250714|14:08:54.139817|S|38|144.36|0|38
C|PAYX|20250714|14:13:22.204047|S|100|144.36|0|100
C|PAYX|20250714|14:15:58.050271|S|1|144.18|0|1
C|PAYX|20250714|14:31:55.690738|S|50|144.22|0|50
C|PAYX|20250714|14:49:56.092832|S|100|144.18|0|100
C|PAYX|20250714|14:50:09.479857|S|20|144.19|0|20
C|PAYX|20250714|15:55:09.835906|S|5|144.4|0|5
C|PAYX|20250714|15:55:44.649492|S|3|144.45|0|3
C|PB|20250714|10:36:14.742530|S|100|73.95|0|100
C|PB|20250714|11:10:45.077428|S|100|73.87|0|100
C|PB|20250714|11:54:25.442971|S|14|74.11|0|14
C|PB|20250714|12:18:00.101178|S|100|74.055|0|100
C|PB|20250714|12:25:08.815487|S|1|74.07|0|1
C|PB|20250714|13:51:00.939742|S|100|74.22|0|100
C|PB|20250714|13:52:04.723391|S|100|74.22|0|100
C|PB|20250714|13:52:04.723392|S|17|74.22|0|17
C|PB|20250714|13:54:33.589888|S|5|74.35|0|5
C|PB|20250714|15:00:43.293456|S|1|74.39|0|1
C|PB|20250714|15:21:46.154655|S|10|74.21|0|10
C|PB|20250714|15:41:41.518870|S|5|74.33|0|5
C|PB|20250714|15:42:46.073390|S|100|74.32|0|100
C|PB|20250714|15:51:35.465543|S|100|74.42|0|100
C|PB|20250714|15:59:05.263786|S|73|74.57|0|73
C|PB|20250714|15:59:18.252717|S|14|74.56|0|14
C|PB|20250714|15:59:21.471428|S|4|74.55|0|4
C|PB|20250714|15:59:21.471429|S|96|74.55|0|96
C|PB|20250714|15:59:21.861288|S|43|74.56|0|43
C|PBA|20250714|09:41:06.960328|S|100|36.84|0|100
C|PBA|20250714|11:10:58.284246|S|100|37.055|0|100
C|PBA|20250714|11:34:13.015229|S|100|37.14|0|100
C|PBA|20250714|11:38:28.136825|S|100|37.1|0|100
C|PBA|20250714|12:04:58.290624|S|20|37.03|0|20
C|PBA|20250714|12:13:34.101099|S|37|37.03|0|37
C|PBA|20250714|12:16:32.581848|S|100|37.07|0|100
C|PBA|20250714|12:16:47.705515|S|2|37.06|0|2
C|PBA|20250714|12:36:17.947315|S|1|36.98|0|1
C|PBA|20250714|13:14:15.009635|S|100|37.05|0|100
C|PBA|20250714|14:20:44.361631|S|96|37.19|0|96
C|PBA|20250714|14:24:34.307434|S|86|37.19|0|86
C|PBA|20250714|14:25:12.404200|S|100|37.2|0|100
C|PBA|20250714|14:25:12.940409|S|100|37.2|0|100
C|PBA|20250714|14:25:13.404196|S|100|37.2|0|100
C|PBA|20250714|15:06:17.809840|S|100|37.23|0|100
C|PBA|20250714|15:11:53.858620|S|100|37.265|0|100
C|PBA|20250714|15:30:28.755105|S|100|37.23|0|100
C|PBA|20250714|15:30:34.187379|S|2|37.2|0|2
C|PBA|20250714|15:32:56.427349|S|20|37.2|0|20
C|PBA|20250714|15:46:16.782644|S|97|37.21|0|97
C|PBA|20250714|15:48:44.061882|S|1|37.23|0|1
C|PBA|20250714|15:49:37.790385|S|8|37.27|0|8
C|PBA|20250714|15:49:39.402982|S|3|37.27|0|3
C|PBA|20250714|15:49:42.659476|S|17|37.27|0|17
C|PBA|20250714|15:49:43.076183|S|9|37.27|0|9
C|PBA|20250714|15:49:47.494598|S|23|37.27|0|23
C|PBA|20250714|15:50:04.014276|S|100|37.245|0|100
C|PBA|20250714|15:50:05.621699|S|100|37.24|0|100
C|PBA|20250714|15:50:43.807933|S|100|37.235|0|100
C|PBA|20250714|15:50:43.808278|S|54|37.24|0|54
C|PBA|20250714|15:52:03.562885|S|4|37.25|0|4
C|PBA|20250714|15:52:09.007736|S|12|37.25|0|12
C|PBA|20250714|15:52:38.192739|S|100|37.26|0|100
C|PBA|20250714|15:53:49.408011|S|13|37.26|0|13
C|PBA|20250714|15:54:08.282844|S|37|37.26|0|37
C|PBA|20250714|15:54:08.283127|S|7|37.26|0|7
C|PBA|20250714|15:54:08.283218|S|56|37.26|0|56
C|PBA|20250714|15:55:09.261334|S|74|37.26|0|74
C|PBA|20250714|15:57:06.038441|S|100|37.27|0|100
C|PBA|20250714|15:57:41.252664|S|3|37.27|0|3
C|PBA|20250714|15:57:50.011990|S|100|37.26|0|100
C|PBA|20250714|15:57:50.414724|S|3|37.27|0|3
C|PBA|20250714|15:58:09.037869|S|12|37.275|0|12
C|PBA|20250714|15:58:09.040809|S|80|37.275|0|80
C|PBA|20250714|15:58:09.053528|S|100|37.27|0|100
C|PBA|20250714|15:58:09.053528|S|100|37.27|0|100
C|PBA|20250714|15:58:09.053528|S|100|37.27|0|100
C|PBA|20250714|15:59:03.334225|S|100|37.29|0|100
C|PBA|20250714|15:59:32.074564|S|100|37.27|0|100
C|PBA|20250714|15:59:40.283562|S|6|37.275|0|6
C|PBA|20250714|15:59:40.283640|S|194|37.275|0|194
C|PBA|20250714|15:59:40.603102|S|8|37.28|0|8
C|PBA|20250714|15:59:43.460741|S|3|37.28|0|3
C|PBA|20250714|15:59:51.373370|S|4|37.275|0|4
C|PBA|20250714|15:59:54.588273|S|4|37.27|0|4
C|PBA|20250714|15:59:55.514845|S|100|37.29|0|100
C|PBA|20250714|15:59:55.514845|S|100|37.29|0|100
C|PBA|20250714|15:59:55.514846|S|10|37.29|0|10
C|PBA|20250714|15:59:55.514846|S|100|37.29|0|100
C|PBA|20250714|15:59:55.597979|S|100|37.28|0|100
C|PBF|20250714|09:30:02.387400|S|100|28.255|0|100
C|PBF|20250714|09:31:13.417922|S|50|27.99|0|50
C|PBF|20250714|09:31:13.417985|S|50|27.99|0|50
C|PBF|20250714|09:32:19.048198|S|50|27.57|0|50
C|PBF|20250714|09:34:33.378915|S|100|27.81|0|100
C|PBF|20250714|09:35:05.418228|S|72|27.77|0|72
C|PBF|20250714|09:35:40.147402|S|10|27.465|0|10
C|PBF|20250714|09:37:49.576455|S|11|27.34|0|11
C|PBF|20250714|09:39:41.926730|S|50|27.37|0|50
C|PBF|20250714|09:47:44.091461|S|50|27.16|0|50
C|PBF|20250714|09:53:46.256914|S|100|26.93|0|100
C|PBF|20250714|09:55:28.647058|S|50|26.95|0|50
C|PBF|20250714|10:04:21.529765|S|100|27.01|0|100
C|PBF|20250714|10:05:48.338509|S|50|26.895|0|50
C|PBF|20250714|10:05:48.338584|S|50|26.895|0|50
C|PBF|20250714|10:10:10.362665|S|50|26.895|0|50
C|PBF|20250714|10:10:10.362734|S|50|26.895|0|50
C|PBF|20250714|10:16:38.925336|S|50|26.96|0|50
C|PBF|20250714|10:16:38.927016|S|4|26.97|0|4
C|PBF|20250714|10:27:05.218759|S|100|27.05|0|100
C|PBF|20250714|10:30:26.331618|S|50|27|0|50
C|PBF|20250714|10:30:26.331684|S|50|27|0|50
C|PBF|20250714|10:31:01.775175|S|50|27|0|50
C|PBF|20250714|10:31:01.775245|S|50|27|0|50
C|PBF|20250714|11:10:42.896095|S|7|27.13|0|7
C|PBF|20250714|11:24:01.098190|S|11|26.93|0|11
C|PBF|20250714|11:26:40.756366|S|197|26.945|0|197
C|PBF|20250714|11:36:38.928031|S|100|26.99|0|100
C|PBF|20250714|13:05:08.741254|S|100|27.165|0|100
C|PBF|20250714|13:11:49.726264|S|4|27.03|0|4
C|PBF|20250714|14:21:04.047254|S|100|27.33|0|100
C|PBF|20250714|15:18:17.288646|S|50|27.085|0|50
C|PBF|20250714|15:18:17.288708|S|50|27.085|0|50
C|PBF|20250714|15:34:41.550216|S|81|27.015|0|81
C|PBF|20250714|15:36:18.252552|S|50|27.01|0|50
C|PBF|20250714|15:46:57.167298|S|100|27.07|0|100
C|PBF|20250714|15:46:57.167298|S|100|27.07|0|100
C|PBF|20250714|15:46:57.167298|S|100|27.07|0|100
C|PBF|20250714|15:46:57.167337|S|100|27.07|0|100
C|PBF|20250714|15:46:57.168133|S|27|27.07|0|27
C|PBF|20250714|15:47:00.111891|S|100|27.07|0|100
C|PBF|20250714|15:47:16.150763|S|100|27.06|0|100
C|PBF|20250714|15:50:22.429800|S|100|27.07|0|100
C|PBF|20250714|15:50:22.429844|S|100|27.07|0|100
C|PBF|20250714|15:50:22.430082|S|100|27.07|0|100
C|PBF|20250714|15:50:22.522273|S|100|27.06|0|100
C|PBF|20250714|15:50:22.522273|S|100|27.06|0|100
C|PBF|20250714|15:50:22.522425|S|100|27.06|0|100
C|PBF|20250714|15:50:22.522425|S|100|27.06|0|100
C|PBF|20250714|15:50:23.279061|S|77|27.06|0|77
C|PBF|20250714|15:50:23.279061|S|91|27.06|0|91
C|PBF|20250714|15:50:23.571921|S|43|27.06|0|43
C|PBF|20250714|15:50:23.571921|S|23|27.06|0|23
C|PBF|20250714|15:50:23.571949|S|57|27.06|0|57
C|PBF|20250714|15:50:23.571949|S|9|27.06|0|9
C|PBF|20250714|15:50:23.571956|S|66|27.06|0|66
C|PBF|20250714|15:50:23.572352|S|7|27.06|0|7
C|PBF|20250714|15:50:23.772603|S|100|27.06|0|100
C|PBF|20250714|15:50:23.772603|S|100|27.06|0|100
C|PBF|20250714|15:50:23.772603|S|18|27.06|0|18
C|PBF|20250714|15:50:23.772689|S|100|27.06|0|100
C|PBF|20250714|15:52:14.116901|S|10|27.11|0|10
C|PBF|20250714|15:54:45.383633|S|100|27.06|0|100
C|PBF|20250714|15:54:45.383744|S|77|27.06|0|77
C|PBF|20250714|15:54:45.384874|S|23|27.06|0|23
C|PBF|20250714|15:54:45.384874|S|100|27.06|0|100
C|PBF|20250714|15:54:45.384922|S|12|27.06|0|12
C|PBF|20250714|15:54:45.443439|S|100|27.06|0|100
C|PBF|20250714|15:54:45.443439|S|65|27.06|0|65
C|PBF|20250714|15:55:18.692145|S|100|27.02|0|100
C|PBF|20250714|15:57:00.576886|S|5|27.03|0|5
C|PBF|20250714|15:57:00.576962|S|95|27.03|0|95
C|PBF|20250714|15:57:00.576962|S|54|27.03|0|54
C|PBF|20250714|15:57:00.577231|S|46|27.03|0|46
C|PBF|20250714|15:57:00.577231|S|54|27.03|0|54
C|PBF|20250714|15:57:00.577305|S|46|27.03|0|46
C|PBF|20250714|15:57:00.577306|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577306|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577306|S|1|27.03|0|1
C|PBF|20250714|15:57:00.577329|S|99|27.03|0|99
C|PBF|20250714|15:57:00.577330|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577330|S|47|27.03|0|47
C|PBF|20250714|15:57:00.577330|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577330|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577402|S|63|27.03|0|63
C|PBF|20250714|15:57:00.577435|S|37|27.03|0|37
C|PBF|20250714|15:57:00.577436|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577436|S|62|27.03|0|62
C|PBF|20250714|15:57:00.577436|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577436|S|100|27.03|0|100
C|PBF|20250714|15:57:00.577440|S|91|27.03|0|91
C|PBF|20250714|15:57:00.577440|S|9|27.03|0|9
C|PBF|20250714|15:57:00.577452|S|1|27.03|0|1
C|PBF|20250714|15:57:00.577704|S|45|27.03|0|45
C|PBF|20250714|15:57:00.578343|S|78|27.03|0|78
C|PBF|20250714|15:57:00.578343|S|4|27.03|0|4
C|PBF|20250714|15:57:00.578422|S|78|27.03|0|78
C|PBF|20250714|15:57:00.578422|S|22|27.03|0|22
C|PBF|20250714|15:57:00.578669|S|22|27.03|0|22
C|PBF|20250714|15:57:00.578669|S|100|27.03|0|100
C|PBF|20250714|15:57:00.578669|S|82|27.03|0|82
C|PBF|20250714|15:57:13.392084|S|100|27.03|0|100
C|PBF|20250714|15:57:45.575839|S|100|27.02|0|100
C|PBF|20250714|15:57:45.575862|S|100|27.02|0|100
C|PBF|20250714|15:57:45.575872|S|5|27.02|0|5
C|PBF|20250714|15:57:45.575984|S|95|27.02|0|95
C|PBF|20250714|15:57:45.575984|S|5|27.02|0|5
C|PBF|20250714|15:57:45.576051|S|95|27.02|0|95
C|PBF|20250714|15:58:07.191158|S|172|27.045|0|172
C|PBF|20250714|15:58:45.453911|S|36|27.01|0|36
C|PBF|20250714|15:58:45.454137|S|64|27.01|0|64
C|PBF|20250714|15:58:45.454162|S|100|27.01|0|100
C|PBF|20250714|15:58:45.454163|S|64|27.01|0|64
C|PBF|20250714|15:58:45.454189|S|36|27.01|0|36
C|PBF|20250714|15:59:23.994776|S|18|27.035|0|18
C|PBF|20250714|15:59:36.395954|S|100|27.03|0|100
C|PBF|20250714|15:59:46.186188|S|100|27.035|0|100
C|PBF|20250714|15:59:46.196276|S|5|27.03|0|5
C|PBF|20250714|15:59:47.657924|S|100|27.025|0|100
C|PBF|20250714|15:59:57.013161|S|100|26.98|0|100
C|PBF|20250714|15:59:58.484090|S|100|26.98|0|100
C|PBFS|20250714|15:10:00.508316|S|34|12.42|0|34
C|PBH|20250714|10:08:51.073081|S|10|76.36|0|10
C|PBH|20250714|10:27:58.567937|S|1|76.18|0|1
C|PBH|20250714|10:29:17.640787|S|3|76.14|0|3
C|PBH|20250714|10:29:48.832478|S|6|76.14|0|6
C|PBH|20250714|10:52:52.763187|S|2|75.9|0|2
C|PBH|20250714|10:52:58.580795|S|8|75.9|0|8
C|PBH|20250714|10:58:50.927851|S|1|75.67|0|1
C|PBH|20250714|10:59:25.571595|S|1|75.67|0|1
C|PBH|20250714|10:59:55.697631|S|2|75.68|0|2
C|PBH|20250714|11:00:00.535727|S|5|75.68|0|5
C|PBH|20250714|11:11:01.431427|S|3|75.59|0|3
C|PBH|20250714|11:12:12.194290|S|10|75.6|0|10
C|PBH|20250714|11:44:47.899393|S|5|75.75|0|5
C|PBH|20250714|11:49:06.431620|S|10|75.58|0|10
C|PBH|20250714|13:31:13.213298|S|13|75.78|0|13
C|PBH|20250714|13:34:56.192093|S|14|75.89|0|14
C|PBH|20250714|13:35:21.274902|S|75|75.85|0|75
C|PBH|20250714|13:35:21.274902|S|25|75.86|0|25
C|PBH|20250714|13:49:17.142321|S|10|75.99|0|10
C|PBH|20250714|13:52:06.461585|S|200|75.95|0|200
C|PBH|20250714|13:55:40.295855|S|10|75.91|0|10
C|PBH|20250714|14:10:03.404011|S|200|76.07|0|200
C|PBH|20250714|14:13:59.594676|S|2|76.1|0|2
C|PBH|20250714|14:14:31.600339|S|14|76.07|0|14
C|PBH|20250714|14:14:31.600339|S|100|76.07|0|100
C|PBH|20250714|14:16:10.747331|S|1|76.04|0|1
C|PBH|20250714|14:18:41.319922|S|1|76.04|0|1
C|PBH|20250714|14:25:14.752190|S|10|76.01|0|10
C|PBH|20250714|14:36:46.904342|S|5|76.19|0|5
C|PBH|20250714|14:50:25.800987|S|15|76.19|0|15
C|PBH|20250714|15:02:41.610370|S|10|76.4|0|10
C|PBH|20250714|15:02:41.610370|S|109|76.4|0|109
C|PBH|20250714|15:02:41.610370|S|10|76.4|0|10
C|PBH|20250714|15:02:41.610976|S|19|76.38|0|19
C|PBH|20250714|15:16:35.003210|S|10|76.3|0|10
C|PBH|20250714|15:28:23.388940|S|40|76.16|0|40
C|PBH|20250714|15:28:23.388940|S|75|76.16|0|75
C|PBH|20250714|15:32:44.504644|S|10|76.48|0|10
C|PBH|20250714|15:39:42.475720|S|19|76.51|0|19
C|PBH|20250714|15:39:42.475720|S|100|76.55|0|100
C|PBH|20250714|15:39:42.475720|S|1|76.53|0|1
C|PBH|20250714|15:43:00.193701|S|100|76.82|0|100
C|PBH|20250714|15:56:02.885999|S|13|76.32|0|13
C|PBH|20250714|15:56:02.886005|S|1|76.32|0|1
C|PBH|20250714|15:56:02.886369|S|26|76.32|0|26
C|PBH|20250714|15:56:02.886658|S|60|76.32|0|60
C|PBH|20250714|15:58:48.163365|S|3|76.46|0|3
C|PBH|20250714|15:59:00.675387|S|1|76.45|0|1
C|PBH|20250714|15:59:02.277863|S|1|76.45|0|1
C|PBH|20250714|15:59:03.325214|S|1|76.45|0|1
C|PBH|20250714|15:59:07.462645|S|1|76.45|0|1
C|PBI|20250714|09:40:49.194506|S|10|11.765|0|10
C|PBI|20250714|09:41:35.456712|S|100|11.82|0|100
C|PBI|20250714|09:42:56.437149|S|50|11.73|0|50
C|PBI|20250714|09:43:54.369601|S|200|11.73|0|200
C|PBI|20250714|09:44:00.185968|S|120|11.725|0|120
C|PBI|20250714|09:44:03.287033|S|200|11.73|0|200
C|PBI|20250714|09:44:03.287100|S|200|11.73|0|200
C|PBI|20250714|09:45:10.755779|S|50|11.73|0|50
C|PBI|20250714|09:45:10.755779|S|150|11.73|0|150
C|PBI|20250714|09:45:23.544556|S|100|11.73|0|100
C|PBI|20250714|09:45:23.544646|S|100|11.73|0|100
C|PBI|20250714|09:45:23.547334|S|100|11.73|0|100
C|PBI|20250714|09:45:23.548404|S|100|11.73|0|100
C|PBI|20250714|09:45:23.552219|S|100|11.73|0|100
C|PBI|20250714|09:45:44.824796|S|46|11.735|0|46
C|PBI|20250714|09:50:13.100617|S|96|11.86|0|96
C|PBI|20250714|09:50:51.545823|S|130|11.865|0|130
C|PBI|20250714|09:59:12.672841|S|14|11.88|0|14
C|PBI|20250714|10:09:51.617440|S|137|12.03|0|137
C|PBI|20250714|10:13:13.202563|S|3|12.03|0|3
C|PBI|20250714|10:13:13.202600|S|3|12.03|0|3
C|PBI|20250714|10:13:17.426700|S|2|12.02|0|2
C|PBI|20250714|10:13:17.426739|S|2|12.02|0|2
C|PBI|20250714|10:13:56.417175|S|150|12.015|0|150
C|PBI|20250714|10:15:24.948923|S|160|12.105|0|160
C|PBI|20250714|10:16:18.415943|S|160|12.115|0|160
C|PBI|20250714|10:17:06.435631|S|29|12.15|0|29
C|PBI|20250714|10:17:06.485715|S|53|12.15|0|53
C|PBI|20250714|10:17:47.050896|S|200|12.135|0|200
C|PBI|20250714|10:17:47.050960|S|40|12.135|0|40
C|PBI|20250714|10:18:48.639322|S|100|12.15|0|100
C|PBI|20250714|10:18:57.530284|S|100|12.16|0|100
C|PBI|20250714|10:19:05.172958|S|100|12.16|0|100
C|PBI|20250714|10:19:08.956168|S|100|12.16|0|100
C|PBI|20250714|10:19:17.495262|S|52|12.19|0|52
C|PBI|20250714|10:19:17.950340|S|100|12.19|0|100
C|PBI|20250714|10:19:17.961407|S|48|12.19|0|48
C|PBI|20250714|10:19:18.174160|S|100|12.19|0|100
C|PBI|20250714|10:19:21.789043|S|90|12.19|0|90
C|PBI|20250714|10:19:24.809570|S|10|12.18|0|10
C|PBI|20250714|10:22:30.125257|S|100|12.29|0|100
C|PBI|20250714|10:23:00.158767|S|45|12.32|0|45
C|PBI|20250714|10:23:44.182923|S|95|12.34|0|95
C|PBI|20250714|10:24:12.890766|S|1|12.365|0|1
C|PBI|20250714|10:24:12.890804|S|1|12.36|0|1
C|PBI|20250714|10:24:12.890806|S|5|12.36|0|5
C|PBI|20250714|10:24:20.338956|S|170|12.345|0|170
C|PBI|20250714|10:24:39.172686|S|200|12.36|0|200
C|PBI|20250714|10:24:39.172752|S|200|12.36|0|200
C|PBI|20250714|10:24:39.172784|S|2|12.36|0|2
C|PBI|20250714|10:24:39.172794|S|2|12.36|0|2
C|PBI|20250714|10:24:53.040075|S|48|12.365|0|48
C|PBI|20250714|10:24:58.775808|S|2|12.365|0|2
C|PBI|20250714|10:24:58.775827|S|2|12.365|0|2
C|PBI|20250714|10:24:58.775868|S|200|12.365|0|200
C|PBI|20250714|10:24:58.775911|S|2|12.365|0|2
C|PBI|20250714|10:24:58.775949|S|200|12.365|0|200
C|PBI|20250714|10:24:58.775999|S|5|12.365|0|5
C|PBI|20250714|10:24:58.776024|S|1|12.365|0|1
C|PBI|20250714|10:24:58.776025|S|1|12.365|0|1
C|PBI|20250714|10:24:58.776053|S|200|12.365|0|200
C|PBI|20250714|10:24:58.776234|S|1|12.355|0|1
C|PBI|20250714|10:24:58.776245|S|1|12.355|0|1
C|PBI|20250714|10:25:22.028780|S|1|12.345|0|1
C|PBI|20250714|10:25:22.028800|S|1|12.345|0|1
C|PBI|20250714|10:25:22.028844|S|200|12.345|0|200
C|PBI|20250714|10:25:22.028876|S|1|12.345|0|1
C|PBI|20250714|10:25:35.502301|S|100|12.355|0|100
C|PBI|20250714|10:25:35.502779|S|200|12.355|0|200
C|PBI|20250714|10:25:35.502863|S|42|12.355|0|42
C|PBI|20250714|10:25:45.077300|S|2|12.32|0|2
C|PBI|20250714|10:25:45.077309|S|2|12.32|0|2
C|PBI|20250714|10:26:56.734697|S|196|12.365|0|196
C|PBI|20250714|10:35:13.733419|S|180|12.325|0|180
C|PBI|20250714|10:35:35.715463|S|2|12.34|0|2
C|PBI|20250714|10:35:45.234360|S|200|12.26|0|200
C|PBI|20250714|10:35:45.234360|S|23|12.26|0|23
C|PBI|20250714|10:35:45.234377|S|23|12.26|0|23
C|PBI|20250714|10:35:55.744249|S|18|12.29|0|18
C|PBI|20250714|10:35:55.744265|S|18|12.29|0|18
C|PBI|20250714|10:35:55.744322|S|17|12.29|0|17
C|PBI|20250714|10:35:55.744333|S|200|12.29|0|200
C|PBI|20250714|10:35:55.744422|S|7|12.29|0|7
C|PBI|20250714|10:36:03.818801|S|200|12.295|0|200
C|PBI|20250714|10:36:03.818867|S|70|12.295|0|70
C|PBI|20250714|10:37:07.169132|S|180|12.305|0|180
C|PBI|20250714|10:55:06.185381|S|200|12.125|0|200
C|PBI|20250714|10:56:00.034805|S|200|12.125|0|200
C|PBI|20250714|10:59:20.043352|S|72|12.12|0|72
C|PBI|20250714|10:59:20.044134|S|9|12.12|0|9
C|PBI|20250714|11:00:36.986430|S|200|12.095|0|200
C|PBI|20250714|11:00:37.153668|S|200|12.095|0|200
C|PBI|20250714|11:03:04.043378|S|200|12.065|0|200
C|PBI|20250714|11:04:03.530821|S|300|12.11|0|300
C|PBI|20250714|11:16:54.355382|S|100|12.255|0|100
C|PBI|20250714|11:16:54.359430|S|100|12.25|0|100
C|PBI|20250714|11:23:02.024713|S|169|12.32|0|169
C|PBI|20250714|11:23:02.024744|S|31|12.32|0|31
C|PBI|20250714|11:25:43.952100|S|100|12.36|0|100
C|PBI|20250714|11:28:01.639895|S|200|12.355|0|200
C|PBI|20250714|11:28:01.639960|S|10|12.355|0|10
C|PBI|20250714|11:28:02.184624|S|96|12.36|0|96
C|PBI|20250714|11:28:02.184661|S|100|12.36|0|100
C|PBI|20250714|11:28:02.184767|S|114|12.36|0|114
C|PBI|20250714|11:33:47.219503|S|100|12.385|0|100
C|PBI|20250714|11:33:49.228445|S|200|12.4|0|200
C|PBI|20250714|11:33:49.228552|S|10|12.4|0|10
C|PBI|20250714|11:34:14.652203|S|2|12.4|0|2
C|PBI|20250714|11:34:14.652218|S|2|12.4|0|2
C|PBI|20250714|11:34:14.652256|S|200|12.4|0|200
C|PBI|20250714|11:34:14.652285|S|2|12.4|0|2
C|PBI|20250714|11:34:14.652304|S|4|12.4|0|4
C|PBI|20250714|11:35:19.537758|S|100|12.43|0|100
C|PBI|20250714|11:35:33.774550|S|23|12.43|0|23
C|PBI|20250714|11:37:54.605515|S|200|12.43|0|200
C|PBI|20250714|11:37:54.605542|S|10|12.43|0|10
C|PBI|20250714|11:45:31.673684|S|6|12.455|0|6
C|PBI|20250714|11:45:31.673692|S|6|12.455|0|6
C|PBI|20250714|11:45:31.673796|S|5|12.455|0|5
C|PBI|20250714|11:45:31.673810|S|5|12.455|0|5
C|PBI|20250714|11:46:11.868257|S|4|12.455|0|4
C|PBI|20250714|11:46:11.868841|S|4|12.455|0|4
C|PBI|20250714|11:46:56.701324|S|4|12.465|0|4
C|PBI|20250714|11:46:56.701385|S|200|12.465|0|200
C|PBI|20250714|11:46:56.701458|S|6|12.465|0|6
C|PBI|20250714|11:46:56.713969|S|100|12.455|0|100
C|PBI|20250714|11:46:56.714115|S|110|12.455|0|110
C|PBI|20250714|11:47:56.879325|S|100|12.495|0|100
C|PBI|20250714|11:49:48.710855|S|100|12.5|0|100
C|PBI|20250714|11:49:48.711109|S|100|12.5|0|100
C|PBI|20250714|11:49:48.711372|S|68|12.505|0|68
C|PBI|20250714|11:53:11.637080|S|79|12.55|0|79
C|PBI|20250714|11:53:11.637080|S|79|12.55|0|79
C|PBI|20250714|11:53:11.637081|S|7|12.55|0|7
C|PBI|20250714|11:56:54.868094|S|100|12.49|0|100
C|PBI|20250714|11:58:45.019332|S|100|12.49|0|100
C|PBI|20250714|11:59:49.237469|S|100|12.5|0|100
C|PBI|20250714|11:59:49.237470|S|26|12.5|0|26
C|PBI|20250714|12:01:05.392790|S|100|12.535|0|100
C|PBI|20250714|12:04:49.705157|S|82|12.525|0|82
C|PBI|20250714|12:06:26.337487|S|92|12.515|0|92
C|PBI|20250714|12:06:26.337550|S|8|12.515|0|8
C|PBI|20250714|12:11:19.634759|S|7|12.44|0|7
C|PBI|20250714|12:11:19.701515|S|78|12.46|0|78
C|PBI|20250714|12:12:15.029472|S|200|12.425|0|200
C|PBI|20250714|12:21:36.771936|S|1|12.39|0|1
C|PBI|20250714|12:22:22.328737|S|100|12.38|0|100
C|PBI|20250714|12:27:25.361102|S|1|12.35|0|1
C|PBI|20250714|12:30:07.027845|S|126|12.355|0|126
C|PBI|20250714|12:30:07.027911|S|194|12.355|0|194
C|PBI|20250714|12:30:07.028307|S|77|12.36|0|77
C|PBI|20250714|12:30:08.622654|S|200|12.365|0|200
C|PBI|20250714|12:32:58.441297|S|126|12.325|0|126
C|PBI|20250714|12:38:34.251583|S|126|12.325|0|126
C|PBI|20250714|12:38:34.282144|S|126|12.325|0|126
C|PBI|20250714|12:55:54.865542|S|100|12.33|0|100
C|PBI|20250714|12:57:42.183864|S|2|12.31|0|2
C|PBI|20250714|13:06:39.741641|S|49|12.34|0|49
C|PBI|20250714|13:14:07.943483|S|220|12.345|0|220
C|PBI|20250714|13:16:40.754051|S|100|12.34|0|100
C|PBI|20250714|13:16:41.638600|S|52|12.34|0|52
C|PBI|20250714|13:17:03.997338|S|158|12.295|0|158
C|PBI|20250714|13:17:03.997421|S|158|12.295|0|158
C|PBI|20250714|13:36:45.032040|S|200|12.19|0|200
C|PBI|20250714|13:36:50.914837|S|200|12.185|0|200
C|PBI|20250714|13:36:50.914910|S|140|12.185|0|140
C|PBI|20250714|13:40:06.208144|S|28|12.17|0|28
C|PBI|20250714|13:40:06.208144|S|6|12.17|0|6
C|PBI|20250714|13:40:06.208177|S|72|12.17|0|72
C|PBI|20250714|13:40:13.660354|S|6|12.18|0|6
C|PBI|20250714|13:47:47.878437|S|55|12.15|0|55
C|PBI|20250714|13:52:05.377266|S|200|12.165|0|200
C|PBI|20250714|14:10:41.127848|S|148|12.215|0|148
C|PBI|20250714|14:21:54.230086|S|1|12.13|0|1
C|PBI|20250714|14:27:28.019725|S|86|12.1|0|86
C|PBI|20250714|14:29:07.537586|S|14|12.055|0|14
C|PBI|20250714|14:39:35.543274|S|15|12.04|0|15
C|PBI|20250714|14:43:17.932735|S|30|11.995|0|30
C|PBI|20250714|14:43:40.030677|S|100|12.01|0|100
C|PBI|20250714|14:45:27.777875|S|2|12.02|0|2
C|PBI|20250714|14:45:27.777893|S|2|12.02|0|2
C|PBI|20250714|14:50:12.333883|S|5|12.04|0|5
C|PBI|20250714|14:50:38.851638|S|15|12.04|0|15
C|PBI|20250714|14:51:17.373271|S|5|12.04|0|5
C|PBI|20250714|14:52:40.245262|S|76|12.025|0|76
C|PBI|20250714|14:52:40.245279|S|24|12.025|0|24
C|PBI|20250714|14:54:11.602271|S|100|12.025|0|100
C|PBI|20250714|14:55:43.278132|S|15|12.02|0|15
C|PBI|20250714|15:01:36.713197|S|100|12.03|0|100
C|PBI|20250714|15:01:37.082211|S|3|12.03|0|3
C|PBI|20250714|15:03:13.077901|S|87|12.04|0|87
C|PBI|20250714|15:08:27.887771|S|100|12.07|0|100
C|PBI|20250714|15:11:34.146529|S|100|12.065|0|100
C|PBI|20250714|15:13:19.612899|S|100|12.06|0|100
C|PBI|20250714|15:14:13.181756|S|17|12.06|0|17
C|PBI|20250714|15:15:41.159698|S|17|12.06|0|17
C|PBI|20250714|15:19:11.847134|S|233|12.065|0|233
C|PBI|20250714|15:19:51.048939|S|24|12.06|0|24
C|PBI|20250714|15:20:24.686795|S|78|12.06|0|78
C|PBI|20250714|15:24:38.187278|S|100|12.04|0|100
C|PBI|20250714|15:24:38.187476|S|24|12.035|0|24
C|PBI|20250714|15:28:22.945688|S|100|12.06|0|100
C|PBI|20250714|15:29:53.742629|S|100|12.07|0|100
C|PBI|20250714|15:31:47.897149|S|13|12.05|0|13
C|PBI|20250714|15:31:53.703837|S|100|12.055|0|100
C|PBI|20250714|15:34:20.266776|S|1|12.08|0|1
C|PBI|20250714|15:34:20.268624|S|77|12.09|0|77
C|PBI|20250714|15:37:57.946518|S|12|12.07|0|12
C|PBI|20250714|15:38:07.786718|S|5|12.08|0|5
C|PBI|20250714|15:41:01.630560|S|14|12.07|0|14
C|PBI|20250714|15:41:59.091828|S|100|12.07|0|100
C|PBI|20250714|15:45:06.902033|S|14|12.04|0|14
C|PBI|20250714|15:45:20.305215|S|86|12.04|0|86
C|PBI|20250714|15:45:34.340132|S|17|12.05|0|17
C|PBI|20250714|15:45:34.340132|S|83|12.05|0|83
C|PBI|20250714|15:45:34.340865|S|9|12.04|0|9
C|PBI|20250714|15:46:17.027400|S|100|12.05|0|100
C|PBI|20250714|15:47:07.660083|S|11|12.045|0|11
C|PBI|20250714|15:48:29.528056|S|17|12.05|0|17
C|PBI|20250714|15:48:29.528056|S|100|12.05|0|100
C|PBI|20250714|15:48:29.528301|S|100|12.045|0|100
C|PBI|20250714|15:48:29.528619|S|52|12.04|0|52
C|PBI|20250714|15:48:29.579849|S|100|12.06|0|100
C|PBI|20250714|15:48:29.581248|S|100|12.06|0|100
C|PBI|20250714|15:48:29.581486|S|100|12.06|0|100
C|PBI|20250714|15:49:34.319331|S|100|12.07|0|100
C|PBI|20250714|15:49:36.229496|S|100|12.07|0|100
C|PBI|20250714|15:49:55.070740|S|9|12.065|0|9
C|PBI|20250714|15:50:40.170023|S|11|12.045|0|11
C|PBI|20250714|15:51:08.760508|S|77|12.05|0|77
C|PBI|20250714|15:52:31.011971|S|100|12.045|0|100
C|PBI|20250714|15:52:32.375334|S|11|12.045|0|11
C|PBI|20250714|15:52:56.319591|S|100|12.05|0|100
C|PBI|20250714|15:53:25.656414|S|34|12.045|0|34
C|PBI|20250714|15:53:27.903574|S|100|12.045|0|100
C|PBI|20250714|15:53:52.941057|S|100|12.05|0|100
C|PBI|20250714|15:54:40.207783|S|9|12.045|0|9
C|PBI|20250714|15:55:53.913706|S|6|12.06|0|6
C|PBI|20250714|15:56:30.234456|S|12|12.055|0|12
C|PBI|20250714|15:56:42.289156|S|28|12.065|0|28
C|PBI|20250714|15:57:35.646114|S|6|12.07|0|6
C|PBI|20250714|15:57:35.646537|S|14|12.065|0|14
C|PBI|20250714|15:57:56.339005|S|97|12.075|0|97
C|PBI|20250714|15:57:58.068515|S|1|12.075|0|1
C|PBI|20250714|15:57:59.292280|S|1|12.075|0|1
C|PBI|20250714|15:58:00.534894|S|1|12.075|0|1
C|PBI|20250714|15:58:00.896610|S|155|12.08|0|155
C|PBI|20250714|15:58:30.404590|S|15|12.085|0|15
C|PBI|20250714|15:58:49.230712|S|9|12.09|0|9
C|PBI|20250714|15:58:52.645128|S|400|12.085|0|400
C|PBI|20250714|15:58:52.978671|S|366|12.085|0|366
C|PBI|20250714|15:58:52.978766|S|13|12.085|0|13
C|PBI|20250714|15:58:58.830008|S|10|12.085|0|10
C|PBI|20250714|15:59:00.033031|S|33|12.09|0|33
C|PBI|20250714|15:59:00.034388|S|67|12.09|0|67
C|PBI|20250714|15:59:11.178845|S|19|12.095|0|19
C|PBI|20250714|15:59:12.334571|S|1|12.095|0|1
C|PBI|20250714|15:59:16.315321|S|2|12.095|0|2
C|PBI|20250714|15:59:18.634264|S|1|12.09|0|1
C|PBI|20250714|15:59:20.556606|S|1|12.09|0|1
C|PBI|20250714|15:59:25.992572|S|9|12.1|0|9
C|PBI|20250714|15:59:27.599649|S|79|12.09|0|79
C|PBI|20250714|15:59:27.622155|S|35|12.095|0|35
C|PBI|20250714|15:59:28.132249|S|86|12.095|0|86
C|PBI|20250714|15:59:48.190764|S|75|12.1|0|75
C|PBI|20250714|15:59:49.654549|S|2|12.105|0|2
C|PBI|20250714|15:59:49.755529|S|1|12.105|0|1
C|PBI|20250714|15:59:50.004781|S|1|12.105|0|1
C|PBI|20250714|15:59:50.294369|S|3|12.105|0|3
C|PBI|20250714|15:59:50.355021|S|16|12.105|0|16
C|PBI|20250714|15:59:51.044128|S|100|12.105|0|100
C|PBI|20250714|15:59:51.402392|S|11|12.105|0|11
C|PBI|20250714|15:59:51.774599|S|8|12.105|0|8
C|PBI|20250714|15:59:52.689780|S|216|12.1|0|216
C|PBI|20250714|15:59:55.107076|S|3|12.105|0|3
C|PBI|20250714|15:59:55.264935|S|6|12.105|0|6
C|PBI|20250714|15:59:55.267508|S|11|12.105|0|11
C|PBP|20250714|09:30:09.577339|S|100|22.06|0|100
C|PBP|20250714|09:30:09.578092|S|53|22.06|0|53
C|PBP|20250714|15:59:45.713792|S|100|22.05|0|100
C|PBP|20250714|15:59:45.713792|S|100|22.05|0|100
C|PBPB|20250714|10:08:52.045498|S|54|12.66|0|54
C|PBPB|20250714|10:32:32.100736|S|20|12.76|0|20
C|PBPB|20250714|10:45:38.629813|S|2|12.81|0|2
C|PBPB|20250714|11:01:23.296026|S|100|12.78|0|100
C|PBPB|20250714|11:23:03.537870|S|75|12.76|0|75
C|PBPB|20250714|11:23:03.537959|S|75|12.76|0|75
C|PBPB|20250714|11:34:23.471401|S|15|12.82|0|15
C|PBPB|20250714|12:04:56.397710|S|4|12.84|0|4
C|PBPB|20250714|12:10:43.650180|S|1|12.86|0|1
C|PBPB|20250714|12:10:52.649525|S|100|12.86|0|100
C|PBPB|20250714|15:55:35.034956|S|5|12.68|0|5
C|PBR|20250714|09:45:58.511777|S|4|12.74|0|4
C|PBR|20250714|09:46:45.993257|S|4|12.75|0|4
C|PBR|20250714|09:46:45.993258|S|5|12.75|0|5
C|PBR|20250714|09:47:42.961871|S|5|12.76|0|5
C|PBR|20250714|09:50:08.675784|S|11|12.75|0|11
C|PBR|20250714|09:50:08.675784|S|8|12.75|0|8
C|PBR|20250714|09:50:35.003791|S|37|12.73|0|37
C|PBR|20250714|09:51:53.951219|S|149|12.74|0|149
C|PBR|20250714|09:52:19.150582|S|51|12.73|0|51
C|PBR|20250714|10:00:25.725895|S|100|12.73|0|100
C|PBR|20250714|10:00:57.999690|S|3|12.72|0|3
C|PBR|20250714|10:00:58.000154|S|7|12.72|0|7
C|PBR|20250714|10:01:04.970728|S|100|12.715|0|100
C|PBR|20250714|10:04:48.768258|S|100|12.7|0|100
C|PBR|20250714|10:04:48.769158|S|100|12.7|0|100
C|PBR|20250714|10:04:48.769917|S|100|12.7|0|100
C|PBR|20250714|10:05:37.513322|S|100|12.705|0|100
C|PBR|20250714|10:05:54.305857|S|1|12.69|0|1
C|PBR|20250714|10:10:31.084559|S|100|12.67|0|100
C|PBR|20250714|10:12:40.113991|S|100|12.65|0|100
C|PBR|20250714|10:12:40.113991|S|162|12.65|0|162
C|PBR|20250714|10:12:40.113991|S|10|12.65|0|10
C|PBR|20250714|10:12:46.967394|S|1|12.66|0|1
C|PBR|20250714|10:13:35.073883|S|26|12.65|0|26
C|PBR|20250714|10:14:31.325043|S|50|12.64|0|50
C|PBR|20250714|10:14:31.325061|S|50|12.64|0|50
C|PBR|20250714|10:15:52.036764|S|100|12.65|0|100
C|PBR|20250714|10:16:13.962698|S|100|12.65|0|100
C|PBR|20250714|10:17:22.176676|S|100|12.66|0|100
C|PBR|20250714|10:17:39.260861|S|100|12.66|0|100
C|PBR|20250714|10:17:52.543615|S|1|12.66|0|1
C|PBR|20250714|10:20:11.331632|S|100|12.63|0|100
C|PBR|20250714|10:20:11.625569|S|7|12.64|0|7
C|PBR|20250714|10:20:37.707766|S|18|12.63|0|18
C|PBR|20250714|10:21:09.724319|S|20|12.61|0|20
C|PBR|20250714|10:21:13.321916|S|7|12.61|0|7
C|PBR|20250714|10:21:22.757840|S|20|12.61|0|20
C|PBR|20250714|10:21:41.559419|S|18|12.62|0|18
C|PBR|20250714|10:21:42.484176|S|23|12.62|0|23
C|PBR|20250714|10:22:13.814687|S|3|12.62|0|3
C|PBR|20250714|10:25:30.987965|S|2|12.59|0|2
C|PBR|20250714|10:28:18.210604|S|43|12.6|0|43
C|PBR|20250714|10:28:18.211149|S|57|12.6|0|57
C|PBR|20250714|10:28:18.211149|S|16|12.6|0|16
C|PBR|20250714|10:30:42.529661|S|100|12.59|0|100
C|PBR|20250714|10:30:42.529728|S|2|12.59|0|2
C|PBR|20250714|10:30:42.530010|S|48|12.6|0|48
C|PBR|20250714|10:31:59.449218|S|100|12.6|0|100
C|PBR|20250714|10:32:38.363277|S|100|12.61|0|100
C|PBR|20250714|10:32:38.363791|S|100|12.61|0|100
C|PBR|20250714|10:32:38.964915|S|100|12.61|0|100
C|PBR|20250714|10:34:50.973988|S|100|12.625|0|100
C|PBR|20250714|10:35:16.582776|S|100|12.63|0|100
C|PBR|20250714|10:40:40.648649|S|5|12.62|0|5
C|PBR|20250714|10:43:28.616770|S|400|12.62|0|400
C|PBR|20250714|10:43:28.616770|S|100|12.62|0|100
C|PBR|20250714|10:43:52.707078|S|100|12.62|0|100
C|PBR|20250714|10:44:02.268897|S|100|12.62|0|100
C|PBR|20250714|10:44:02.269733|S|100|12.62|0|100
C|PBR|20250714|10:44:40.686184|S|1|12.6|0|1
C|PBR|20250714|10:44:40.689194|S|1|12.6|0|1
C|PBR|20250714|10:47:36.328081|S|100|12.61|0|100
C|PBR|20250714|10:48:23.187342|S|100|12.61|0|100
C|PBR|20250714|10:48:23.187343|S|16|12.61|0|16
C|PBR|20250714|10:48:23.188434|S|100|12.61|0|100
C|PBR|20250714|10:48:23.189054|S|100|12.61|0|100
C|PBR|20250714|10:51:26.550921|S|3|12.59|0|3
C|PBR|20250714|10:51:27.158282|S|68|12.59|0|68
C|PBR|20250714|10:56:45.365700|S|100|12.58|0|100
C|PBR|20250714|10:57:15.481722|S|1|12.58|0|1
C|PBR|20250714|11:00:03.412387|S|15|12.58|0|15
C|PBR|20250714|11:00:31.530083|S|73|12.58|0|73
C|PBR|20250714|11:03:25.969996|S|100|12.6|0|100
C|PBR|20250714|11:03:25.973597|S|100|12.595|0|100
C|PBR|20250714|11:06:47.948347|S|93|12.58|0|93
C|PBR|20250714|11:11:20.304197|S|100|12.58|0|100
C|PBR|20250714|11:17:00.068070|S|7|12.55|0|7
C|PBR|20250714|11:17:00.068070|S|100|12.55|0|100
C|PBR|20250714|11:17:00.068540|S|100|12.55|0|100
C|PBR|20250714|11:17:15.586791|S|44|12.55|0|44
C|PBR|20250714|11:19:13.842992|S|100|12.55|0|100
C|PBR|20250714|11:21:18.524774|S|100|12.56|0|100
C|PBR|20250714|11:24:42.549428|S|45|12.555|0|45
C|PBR|20250714|11:25:51.947894|S|100|12.565|0|100
C|PBR|20250714|11:26:47.524792|S|100|12.56|0|100
C|PBR|20250714|11:27:02.617720|S|100|12.56|0|100
C|PBR|20250714|11:28:05.354146|S|100|12.55|0|100
C|PBR|20250714|11:28:15.965264|S|100|12.55|0|100
C|PBR|20250714|11:28:30.398249|S|100|12.55|0|100
C|PBR|20250714|11:30:22.825705|S|18|12.56|0|18
C|PBR|20250714|11:31:58.784791|S|16|12.57|0|16
C|PBR|20250714|11:34:36.715094|S|2|12.57|0|2
C|PBR|20250714|11:38:29.913375|S|100|12.575|0|100
C|PBR|20250714|11:39:26.814738|S|100|12.58|0|100
C|PBR|20250714|11:40:11.666171|S|18|12.59|0|18
C|PBR|20250714|11:41:40.508326|S|100|12.58|0|100
C|PBR|20250714|11:41:40.508930|S|100|12.58|0|100
C|PBR|20250714|11:41:40.508930|S|700|12.58|0|700
C|PBR|20250714|11:41:40.509925|S|100|12.58|0|100
C|PBR|20250714|11:48:31.363585|S|100|12.59|0|100
C|PBR|20250714|11:53:40.199284|S|220|12.59|0|220
C|PBR|20250714|11:53:40.202499|S|80|12.59|0|80
C|PBR|20250714|11:53:40.568493|S|40|12.59|0|40
C|PBR|20250714|11:53:41.169841|S|21|12.59|0|21
C|PBR|20250714|11:54:55.423451|S|100|12.58|0|100
C|PBR|20250714|11:54:55.423831|S|600|12.58|0|600
C|PBR|20250714|11:55:00.281206|S|100|12.57|0|100
C|PBR|20250714|11:55:00.281206|S|21|12.57|0|21
C|PBR|20250714|11:55:00.282487|S|100|12.575|0|100
C|PBR|20250714|11:55:43.982223|S|600|12.57|0|600
C|PBR|20250714|12:01:25.560934|S|6|12.57|0|6
C|PBR|20250714|12:04:12.867728|S|281|12.59|0|281
C|PBR|20250714|12:11:55.863734|S|300|12.58|0|300
C|PBR|20250714|12:14:11.879376|S|1|12.59|0|1
C|PBR|20250714|12:14:47.506922|S|10|12.6|0|10
C|PBR|20250714|12:22:05.970470|S|16|12.56|0|16
C|PBR|20250714|12:22:05.970470|S|8|12.56|0|8
C|PBR|20250714|12:23:28.759221|S|18|12.57|0|18
C|PBR|20250714|12:28:42.178246|S|100|12.58|0|100
C|PBR|20250714|12:28:42.767086|S|100|12.58|0|100
C|PBR|20250714|12:35:44.326384|S|17|12.58|0|17
C|PBR|20250714|12:35:44.326384|S|100|12.58|0|100
C|PBR|20250714|12:36:23.167426|S|100|12.57|0|100
C|PBR|20250714|12:36:25.070182|S|100|12.57|0|100
C|PBR|20250714|12:36:32.839216|S|100|12.57|0|100
C|PBR|20250714|12:38:40.696336|S|66|12.56|0|66
C|PBR|20250714|12:39:55.367017|S|50|12.56|0|50
C|PBR|20250714|12:40:02.661961|S|60|12.56|0|60
C|PBR|20250714|12:43:25.670473|S|100|12.57|0|100
C|PBR|20250714|12:44:59.078869|S|6|12.57|0|6
C|PBR|20250714|12:45:00.544466|S|1|12.57|0|1
C|PBR|20250714|12:45:00.544466|S|1|12.57|0|1
C|PBR|20250714|12:52:39.549607|S|95|12.57|0|95
C|PBR|20250714|12:56:18.025010|S|25|12.59|0|25
C|PBR|20250714|12:56:28.429719|S|4|12.59|0|4
C|PBR|20250714|12:58:25.738953|S|100|12.58|0|100
C|PBR|20250714|12:58:25.738953|S|42|12.58|0|42
C|PBR|20250714|13:02:05.352582|S|35|12.58|0|35
C|PBR|20250714|13:04:08.342853|S|18|12.6|0|18
C|PBR|20250714|13:04:08.342853|S|16|12.6|0|16
C|PBR|20250714|13:06:01.336592|S|45|12.58|0|45
C|PBR|20250714|13:14:50.140929|S|25|12.58|0|25
C|PBR|20250714|13:15:42.413274|S|5|12.57|0|5
C|PBR|20250714|13:15:48.722048|S|100|12.57|0|100
C|PBR|20250714|13:15:48.722049|S|500|12.57|0|500
C|PBR|20250714|13:17:36.268696|S|238|12.57|0|238
C|PBR|20250714|13:22:47.609337|S|9|12.56|0|9
C|PBR|20250714|13:23:55.736044|S|100|12.56|0|100
C|PBR|20250714|13:29:45.217986|S|5|12.57|0|5
C|PBR|20250714|13:32:15.311583|S|35|12.57|0|35
C|PBR|20250714|13:32:15.311583|S|1|12.57|0|1
C|PBR|20250714|13:32:42.234083|S|22|12.57|0|22
C|PBR|20250714|13:32:42.234083|S|65|12.57|0|65
C|PBR|20250714|13:32:56.294626|S|45|12.57|0|45
C|PBR|20250714|13:33:27.296725|S|50|12.57|0|50
C|PBR|20250714|13:38:41.402047|S|1|12.57|0|1
C|PBR|20250714|13:38:41.402048|S|4|12.57|0|4
C|PBR|20250714|13:42:29.691249|S|100|12.59|0|100
C|PBR|20250714|13:42:44.583347|S|16|12.59|0|16
C|PBR|20250714|13:42:44.583348|S|8|12.59|0|8
C|PBR|20250714|13:43:30.747385|S|12|12.59|0|12
C|PBR|20250714|13:43:52.661791|S|30|12.59|0|30
C|PBR|20250714|13:44:22.328159|S|50|12.59|0|50
C|PBR|20250714|13:44:22.328159|S|100|12.59|0|100
C|PBR|20250714|13:45:04.306437|S|68|12.58|0|68
C|PBR|20250714|13:51:45.188090|S|18|12.57|0|18
C|PBR|20250714|13:51:45.188090|S|60|12.57|0|60
C|PBR|20250714|13:54:00.024576|S|30|12.57|0|30
C|PBR|20250714|13:54:48.776177|S|20|12.57|0|20
C|PBR|20250714|13:55:33.069289|S|1|12.56|0|1
C|PBR|20250714|13:57:03.891752|S|50|12.57|0|50
C|PBR|20250714|14:06:33.199287|S|16|12.58|0|16
C|PBR|20250714|14:06:43.657686|S|100|12.58|0|100
C|PBR|20250714|14:14:41.352136|S|50|12.59|0|50
C|PBR|20250714|14:14:58.487173|S|5|12.59|0|5
C|PBR|20250714|14:14:59.407419|S|2|12.59|0|2
C|PBR|20250714|14:14:59.419576|S|2|12.59|0|2
C|PBR|20250714|14:15:03.666202|S|1|12.59|0|1
C|PBR|20250714|14:15:03.822120|S|1|12.59|0|1
C|PBR|20250714|14:15:57.193615|S|100|12.6|0|100
C|PBR|20250714|14:17:37.722626|S|100|12.6|0|100
C|PBR|20250714|14:18:55.097286|S|45|12.6|0|45
C|PBR|20250714|14:19:39.964978|S|50|12.595|0|50
C|PBR|20250714|14:23:00.517473|S|100|12.61|0|100
C|PBR|20250714|14:25:06.629552|S|2|12.61|0|2
C|PBR|20250714|14:31:52.349407|S|16|12.59|0|16
C|PBR|20250714|14:42:01.328501|S|18|12.6|0|18
C|PBR|20250714|14:42:01.328501|S|9|12.6|0|9
C|PBR|20250714|14:42:01.643490|S|9|12.6|0|9
C|PBR|20250714|14:48:00.611490|S|10|12.6|0|10
C|PBR|20250714|14:49:00.968546|S|16|12.6|0|16
C|PBR|20250714|14:56:09.478434|S|100|12.59|0|100
C|PBR|20250714|14:56:11.470678|S|10|12.59|0|10
C|PBR|20250714|14:57:39.040771|S|100|12.59|0|100
C|PBR|20250714|14:57:39.040771|S|15|12.59|0|15
C|PBR|20250714|14:59:19.068154|S|100|12.6|0|100
C|PBR|20250714|15:02:18.916706|S|100|12.6|0|100
C|PBR|20250714|15:02:18.917257|S|100|12.6|0|100
C|PBR|20250714|15:02:19.075477|S|100|12.6|0|100
C|PBR|20250714|15:02:19.238403|S|100|12.6|0|100
C|PBR|20250714|15:02:19.577122|S|100|12.6|0|100
C|PBR|20250714|15:07:47.105444|S|400|12.61|0|400
C|PBR|20250714|15:07:51.296399|S|21|12.61|0|21
C|PBR|20250714|15:10:49.482153|S|48|12.605|0|48
C|PBR|20250714|15:11:16.900719|S|21|12.6|0|21
C|PBR|20250714|15:14:48.684496|S|18|12.61|0|18
C|PBR|20250714|15:16:50.785013|S|100|12.61|0|100
C|PBR|20250714|15:16:50.785013|S|200|12.61|0|200
C|PBR|20250714|15:20:31.872231|S|16|12.61|0|16
C|PBR|20250714|15:22:03.674803|S|400|12.61|0|400
C|PBR|20250714|15:22:03.676435|S|100|12.605|0|100
C|PBR|20250714|15:24:51.952282|S|200|12.61|0|200
C|PBR|20250714|15:27:26.810397|S|61|12.61|0|61
C|PBR|20250714|15:27:42.328590|S|100|12.6|0|100
C|PBR|20250714|15:27:53.512461|S|100|12.61|0|100
C|PBR|20250714|15:29:19.378347|S|200|12.6|0|200
C|PBR|20250714|15:29:20.382123|S|136|12.59|0|136
C|PBR|20250714|15:38:37.525621|S|7|12.57|0|7
C|PBR|20250714|15:39:01.545083|S|3|12.57|0|3
C|PBR|20250714|15:40:02.938727|S|21|12.56|0|21
C|PBR|20250714|15:41:13.599494|S|200|12.56|0|200
C|PBR|20250714|15:41:13.599494|S|100|12.56|0|100
C|PBR|20250714|15:41:36.008904|S|50|12.55|0|50
C|PBR|20250714|15:41:39.885389|S|61|12.55|0|61
C|PBR|20250714|15:43:45.021465|S|1000|12.56|0|1000
C|PBR|20250714|15:43:45.021466|S|200|12.56|0|200
C|PBR|20250714|15:43:45.021466|S|300|12.56|0|300
C|PBR|20250714|15:43:45.023785|S|19|12.55|0|19
C|PBR|20250714|15:43:49.464788|S|45|12.555|0|45
C|PBR|20250714|15:43:49.466645|S|53|12.555|0|53
C|PBR|20250714|15:44:02.810103|S|75|12.555|0|75
C|PBR|20250714|15:44:03.859001|S|66|12.555|0|66
C|PBR|20250714|15:44:03.860070|S|7|12.555|0|7
C|PBR|20250714|15:44:05.902676|S|50|12.555|0|50
C|PBR|20250714|15:44:10.728095|S|52|12.55|0|52
C|PBR|20250714|15:44:10.731571|S|54|12.55|0|54
C|PBR|20250714|15:44:13.897675|S|22|12.55|0|22
C|PBR|20250714|15:44:13.897994|S|20|12.55|0|20
C|PBR|20250714|15:44:13.898103|S|30|12.55|0|30
C|PBR|20250714|15:44:13.898701|S|22|12.55|0|22
C|PBR|20250714|15:44:13.898701|S|25|12.55|0|25
C|PBR|20250714|15:44:22.835135|S|42|12.555|0|42
C|PBR|20250714|15:44:24.639368|S|40|12.55|0|40
C|PBR|20250714|15:44:30.561320|S|43|12.55|0|43
C|PBR|20250714|15:44:52.910098|S|65|12.55|0|65
C|PBR|20250714|15:44:56.452815|S|21|12.55|0|21
C|PBR|20250714|15:44:56.452815|S|100|12.55|0|100
C|PBR|20250714|15:45:13.744110|S|59|12.55|0|59
C|PBR|20250714|15:45:13.745192|S|8|12.55|0|8
C|PBR|20250714|15:45:13.768751|S|52|12.55|0|52
C|PBR|20250714|15:45:20.542833|S|200|12.56|0|200
C|PBR|20250714|15:45:20.542833|S|1000|12.56|0|1000
C|PBR|20250714|15:45:20.542834|S|300|12.56|0|300
C|PBR|20250714|15:45:30.095468|S|3|12.56|0|3
C|PBR|20250714|15:45:32.990093|S|41|12.555|0|41
C|PBR|20250714|15:45:35.320725|S|40|12.555|0|40
C|PBR|20250714|15:45:40.244083|S|50|12.555|0|50
C|PBR|20250714|15:45:40.410143|S|75|12.555|0|75
C|PBR|20250714|15:45:40.411128|S|61|12.555|0|61
C|PBR|20250714|15:45:41.583595|S|46|12.555|0|46
C|PBR|20250714|15:45:53.030097|S|41|12.555|0|41
C|PBR|20250714|15:46:05.768013|S|21|12.555|0|21
C|PBR|20250714|15:46:05.769356|S|44|12.555|0|44
C|PBR|20250714|15:46:05.770348|S|54|12.555|0|54
C|PBR|20250714|15:46:05.863660|S|63|12.555|0|63
C|PBR|20250714|15:46:05.864728|S|61|12.555|0|61
C|PBR|20250714|15:46:12.252250|S|60|12.555|0|60
C|PBR|20250714|15:46:23.017160|S|56|12.555|0|56
C|PBR|20250714|15:46:31.635795|S|78|12.555|0|78
C|PBR|20250714|15:46:33.237720|S|56|12.555|0|56
C|PBR|20250714|15:46:33.238799|S|94|12.555|0|94
C|PBR|20250714|15:46:33.241510|S|83|12.555|0|83
C|PBR|20250714|15:46:33.242483|S|92|12.555|0|92
C|PBR|20250714|15:46:33.470126|S|42|12.555|0|42
C|PBR|20250714|15:46:33.472482|S|46|12.555|0|46
C|PBR|20250714|15:46:33.473496|S|41|12.555|0|41
C|PBR|20250714|15:46:36.099241|S|78|12.555|0|78
C|PBR|20250714|15:46:42.206936|S|47|12.555|0|47
C|PBR|20250714|15:46:53.150110|S|49|12.555|0|49
C|PBR|20250714|15:47:01.292659|S|50|12.55|0|50
C|PBR|20250714|15:47:08.775862|S|43|12.55|0|43
C|PBR|20250714|15:47:09.428722|S|5|12.55|0|5
C|PBR|20250714|15:48:25.245604|S|50|12.55|0|50
C|PBR|20250714|15:48:56.029208|S|3|12.555|0|3
C|PBR|20250714|15:49:21.034280|S|83|12.555|0|83
C|PBR|20250714|15:49:21.035412|S|34|12.555|0|34
C|PBR|20250714|15:49:23.450093|S|56|12.555|0|56
C|PBR|20250714|15:49:40.250998|S|73|12.565|0|73
C|PBR|20250714|15:49:40.888874|S|54|12.565|0|54
C|PBR|20250714|15:49:40.889900|S|59|12.565|0|59
C|PBR|20250714|15:49:40.890887|S|96|12.565|0|96
C|PBR|20250714|15:49:40.892287|S|70|12.565|0|70
C|PBR|20250714|15:49:53.510103|S|48|12.565|0|48
C|PBR|20250714|15:49:54.820781|S|45|12.565|0|45
C|PBR|20250714|15:49:55.444469|S|42|12.565|0|42
C|PBR|20250714|15:50:02.001956|S|40|12.565|0|40
C|PBR|20250714|15:50:02.051545|S|48|12.565|0|48
C|PBR|20250714|15:50:04.310914|S|8|12.56|0|8
C|PBR|20250714|15:50:06.316467|S|46|12.56|0|46
C|PBR|20250714|15:50:19.013640|S|200|12.56|0|200
C|PBR|20250714|15:50:19.620873|S|91|12.55|0|91
C|PBR|20250714|15:50:19.621951|S|75|12.55|0|75
C|PBR|20250714|15:50:19.630441|S|40|12.55|0|40
C|PBR|20250714|15:50:19.683834|S|42|12.55|0|42
C|PBR|20250714|15:50:22.386221|S|83|12.55|0|83
C|PBR|20250714|15:51:02.295875|S|46|12.55|0|46
C|PBR|20250714|15:51:02.308193|S|79|12.55|0|79
C|PBR|20250714|15:51:23.690133|S|46|12.55|0|46
C|PBR|20250714|15:51:40.518004|S|69|12.555|0|69
C|PBR|20250714|15:51:40.572845|S|50|12.55|0|50
C|PBR|20250714|15:51:41.416198|S|62|12.55|0|62
C|PBR|20250714|15:51:41.433000|S|65|12.555|0|65
C|PBR|20250714|15:51:41.433954|S|73|12.55|0|73
C|PBR|20250714|15:51:47.536146|S|100|12.57|0|100
C|PBR|20250714|15:51:48.594396|S|100|12.57|0|100
C|PBR|20250714|15:51:50.178748|S|40|12.56|0|40
C|PBR|20250714|15:51:50.181026|S|52|12.56|0|52
C|PBR|20250714|15:51:50.822467|S|54|12.56|0|54
C|PBR|20250714|15:51:50.823515|S|46|12.56|0|46
C|PBR|20250714|15:51:50.824522|S|54|12.56|0|54
C|PBR|20250714|15:51:51.186177|S|50|12.56|0|50
C|PBR|20250714|15:51:51.394985|S|46|12.56|0|46
C|PBR|20250714|15:51:53.039455|S|100|12.57|0|100
C|PBR|20250714|15:51:53.599972|S|57|12.56|0|57
C|PBR|20250714|15:51:55.637276|S|1|12.56|0|1
C|PBR|20250714|15:51:55.638033|S|100|12.57|0|100
C|PBR|20250714|15:52:05.619750|S|73|12.56|0|73
C|PBR|20250714|15:52:05.787884|S|42|12.56|0|42
C|PBR|20250714|15:52:06.618788|S|40|12.56|0|40
C|PBR|20250714|15:52:22.063708|S|79|12.56|0|79
C|PBR|20250714|15:52:22.065193|S|59|12.56|0|59
C|PBR|20250714|15:52:22.066207|S|58|12.56|0|58
C|PBR|20250714|15:52:29.862998|S|49|12.56|0|49
C|PBR|20250714|15:52:32.619769|S|50|12.56|0|50
C|PBR|20250714|15:52:40.432402|S|50|12.56|0|50
C|PBR|20250714|15:52:40.448577|S|61|12.56|0|61
C|PBR|20250714|15:52:40.502642|S|52|12.56|0|52
C|PBR|20250714|15:52:43.087849|S|65|12.56|0|65
C|PBR|20250714|15:53:00.538745|S|21|12.57|0|21
C|PBR|20250714|15:53:00.538745|S|31|12.57|0|31
C|PBR|20250714|15:53:29.708996|S|100|12.575|0|100
C|PBR|20250714|15:53:53.028600|S|68|12.57|0|68
C|PBR|20250714|15:53:53.030686|S|32|12.57|0|32
C|PBR|20250714|15:54:00.476626|S|44|12.57|0|44
C|PBR|20250714|15:54:03.205051|S|52|12.57|0|52
C|PBR|20250714|15:54:09.505658|S|69|12.57|0|69
C|PBR|20250714|15:54:09.506640|S|63|12.57|0|63
C|PBR|20250714|15:54:09.639745|S|52|12.57|0|52
C|PBR|20250714|15:54:14.688589|S|62|12.57|0|62
C|PBR|20250714|15:54:22.538833|S|38|12.57|0|38
C|PBR|20250714|15:54:23.126589|S|46|12.57|0|46
C|PBR|20250714|15:54:25.748933|S|46|12.57|0|46
C|PBR|20250714|15:54:32.203912|S|56|12.57|0|56
C|PBR|20250714|15:54:33.504523|S|42|12.57|0|42
C|PBR|20250714|15:54:33.509086|S|85|12.57|0|85
C|PBR|20250714|15:54:33.511568|S|67|12.57|0|67
C|PBR|20250714|15:54:33.524146|S|60|12.57|0|60
C|PBR|20250714|15:54:34.871564|S|48|12.57|0|48
C|PBR|20250714|15:54:41.050828|S|99|12.57|0|99
C|PBR|20250714|15:54:42.093950|S|62|12.575|0|62
C|PBR|20250714|15:54:42.095022|S|59|12.57|0|59
C|PBR|20250714|15:54:42.096018|S|52|12.57|0|52
C|PBR|20250714|15:55:00.423572|S|76|12.575|0|76
C|PBR|20250714|15:55:00.884264|S|66|12.575|0|66
C|PBR|20250714|15:55:01.859227|S|19|12.57|0|19
C|PBR|20250714|15:55:03.187303|S|57|12.57|0|57
C|PBR|20250714|15:55:05.315935|S|272|12.57|0|272
C|PBR|20250714|15:55:09.724448|S|79|12.57|0|79
C|PBR|20250714|15:55:09.726038|S|19|12.57|0|19
C|PBR|20250714|15:55:10.497572|S|10|12.57|0|10
C|PBR|20250714|15:55:10.497573|S|45|12.57|0|45
C|PBR|20250714|15:55:10.499461|S|52|12.57|0|52
C|PBR|20250714|15:55:16.537077|S|2996|12.575|0|2996
C|PBR|20250714|15:55:18.694737|S|21|12.575|0|21
C|PBR|20250714|15:55:18.695768|S|65|12.575|0|65
C|PBR|20250714|15:55:18.697637|S|9|12.575|0|9
C|PBR|20250714|15:55:18.697717|S|1|12.575|0|1
C|PBR|20250714|15:55:18.698098|S|3|12.575|0|3
C|PBR|20250714|15:55:18.698590|S|97|12.575|0|97
C|PBR|20250714|15:55:18.700591|S|59|12.575|0|59
C|PBR|20250714|15:55:19.495603|S|73|12.575|0|73
C|PBR|20250714|15:55:20.843397|S|46|12.575|0|46
C|PBR|20250714|15:55:20.931734|S|45|12.575|0|45
C|PBR|20250714|15:55:25.567906|S|67|12.575|0|67
C|PBR|20250714|15:55:25.672784|S|30|12.575|0|30
C|PBR|20250714|15:55:55.995538|S|117|12.58|0|117
C|PBR|20250714|15:56:10.631189|S|100|12.58|0|100
C|PBR|20250714|15:56:10.631189|S|100|12.58|0|100
C|PBR|20250714|15:56:10.631189|S|83|12.58|0|83
C|PBR|20250714|15:56:10.944861|S|200|12.59|0|200
C|PBR|20250714|15:56:12.668912|S|1394|12.585|0|1394
C|PBR|20250714|15:56:12.668929|S|2996|12.585|0|2996
C|PBR|20250714|15:56:12.668983|S|1394|12.585|0|1394
C|PBR|20250714|15:56:12.669007|S|1516|12.585|0|1516
C|PBR|20250714|15:56:12.669274|S|994|12.58|0|994
C|PBR|20250714|15:56:12.669275|S|400|12.58|0|400
C|PBR|20250714|15:56:12.669542|S|806|12.58|0|806
C|PBR|20250714|15:56:12.669542|S|400|12.58|0|400
C|PBR|20250714|15:56:12.669542|S|906|12.58|0|906
C|PBR|20250714|15:56:12.669707|S|400|12.58|0|400
C|PBR|20250714|15:56:12.669708|S|994|12.58|0|994
C|PBR|20250714|15:56:12.669708|S|906|12.58|0|906
C|PBR|20250714|15:56:12.669785|S|400|12.58|0|400
C|PBR|20250714|15:56:15.168205|S|100|12.58|0|100
C|PBR|20250714|15:56:15.168227|S|300|12.58|0|300
C|PBR|20250714|15:57:19.959090|S|7|12.575|0|7
C|PBR|20250714|15:57:24.155659|S|3|12.59|0|3
C|PBR|20250714|15:57:31.148965|S|400|12.59|0|400
C|PBR|20250714|15:57:31.404355|S|14|12.59|0|14
C|PBR|20250714|15:57:38.112518|S|400|12.59|0|400
C|PBR|20250714|15:57:38.256227|S|400|12.59|0|400
C|PBR|20250714|15:57:58.031391|S|123|12.59|0|123
C|PBR|20250714|15:58:00.053398|S|100|12.59|0|100
C|PBR|20250714|15:58:07.823374|S|100|12.585|0|100
C|PBR|20250714|15:58:07.929545|S|400|12.6|0|400
C|PBR|20250714|15:58:08.189943|S|100|12.6|0|100
C|PBR|20250714|15:58:10.195117|S|90|12.59|0|90
C|PBR|20250714|15:59:33.288806|S|3746|12.595|0|3746
C|PBR|20250714|15:59:46.666566|S|100|12.6|0|100
C|PBR|20250714|15:59:46.677065|S|600|12.6|0|600
C|PBR|20250714|15:59:47.138527|S|100|12.6|0|100
C|PBR|20250714|15:59:47.419416|S|4|12.6|0|4
C|PBR|20250714|15:59:47.591189|S|52|12.595|0|52
C|PBR|20250714|15:59:47.796389|S|2249|12.6|0|2249
C|PBR|20250714|15:59:47.796919|S|100|12.6|0|100
C|PBR|20250714|15:59:47.987150|S|13|12.6|0|13
C|PBR|20250714|15:59:48.212220|S|100|12.6|0|100
C|PBR|20250714|15:59:48.994897|S|12|12.6|0|12
C|PBR|20250714|15:59:49.170549|S|100|12.6|0|100
C|PBR|20250714|15:59:49.170549|S|122|12.6|0|122
C|PBR|20250714|15:59:49.170549|S|78|12.6|0|78
C|PBR|20250714|15:59:49.171003|S|300|12.6|0|300
C|PBR|20250714|15:59:49.571060|S|100|12.6|0|100
C|PBR|20250714|15:59:50.000333|S|1|12.6|0|1
C|PBR|20250714|15:59:50.075698|S|298|12.6|0|298
C|PBR|20250714|15:59:50.096891|S|100|12.6|0|100
C|PBR|20250714|15:59:50.163585|S|35|12.6|0|35
C|PBR|20250714|15:59:50.391771|S|300|12.6|0|300
C|PBR|20250714|15:59:50.392349|S|100|12.6|0|100
C|PBR|20250714|15:59:52.285013|S|100|12.6|0|100
C|PBR|20250714|15:59:52.533868|S|46|12.6|0|46
C|PBR|20250714|15:59:52.909729|S|100|12.6|0|100
C|PBR|20250714|15:59:52.914280|S|1446|12.6|0|1446
C|PBR|20250714|15:59:52.914810|S|62|12.6|0|62
C|PBR|20250714|15:59:52.914810|S|38|12.6|0|38
C|PBR|20250714|15:59:52.961870|S|400|12.6|0|400
C|PBR|20250714|15:59:53.005547|S|100|12.6|0|100
C|PBR|20250714|15:59:53.084500|S|200|12.6|0|200
C|PBR|20250714|15:59:53.084509|S|200|12.6|0|200
C|PBR|20250714|15:59:53.084578|S|200|12.6|0|200
C|PBR|20250714|15:59:53.084998|S|8|12.6|0|8
C|PBR|20250714|15:59:54.694535|S|20|12.605|0|20
C|PBR|20250714|15:59:54.887769|S|86|12.6|0|86
C|PBR|20250714|15:59:55.343746|S|1505|12.605|0|1505
C|PBR|20250714|15:59:55.398914|S|123|12.605|0|123
C|PBR|20250714|15:59:55.459202|S|98|12.605|0|98
C|PBR|20250714|15:59:55.627931|S|2|12.605|0|2
C|PBR|20250714|15:59:55.662330|S|24|12.605|0|24
C|PBR|20250714|15:59:55.742708|S|547|12.605|0|547
C|PBR|20250714|15:59:55.754858|S|143|12.605|0|143
C|PBR|20250714|15:59:56.755188|S|4|12.605|0|4
C|PBR|20250714|15:59:58.033021|S|81|12.605|0|81
C|PBR A|20250714|09:30:14.673142|S|1150|11.695|0|1150
C|PBR A|20250714|09:31:38.130093|S|11|11.67|0|11
C|PBR A|20250714|09:39:08.436003|S|127|11.69|0|127
C|PBR A|20250714|09:39:08.437126|S|200|11.69|0|200
C|PBR A|20250714|09:39:08.437300|S|200|11.69|0|200
C|PBR A|20250714|09:39:08.437424|S|200|11.69|0|200
C|PBR A|20250714|09:39:08.437554|S|200|11.69|0|200
C|PBR A|20250714|09:40:21.960343|S|100|11.7|0|100
C|PBR A|20250714|09:40:24.017526|S|100|11.7|0|100
C|PBR A|20250714|09:52:27.259821|S|1|11.69|0|1
C|PBR A|20250714|09:52:27.260080|S|1|11.69|0|1
C|PBR A|20250714|09:52:27.260092|S|1|11.69|0|1
C|PBR A|20250714|09:52:27.260111|S|177|11.69|0|177
C|PBR A|20250714|09:58:13.831125|S|300|11.71|0|300
C|PBR A|20250714|10:04:35.382799|S|185|11.67|0|185
C|PBR A|20250714|10:18:25.229241|S|500|11.635|0|500
C|PBR A|20250714|10:18:25.229323|S|1320|11.635|0|1320
C|PBR A|20250714|10:27:08.669428|S|400|11.58|0|400
C|PBR A|20250714|10:30:53.837891|S|20|11.58|0|20
C|PBR A|20250714|10:31:03.875838|S|20|11.57|0|20
C|PBR A|20250714|10:38:52.199627|S|500|11.59|0|500
C|PBR A|20250714|10:40:29.184299|S|18|11.59|0|18
C|PBR A|20250714|10:57:42.134704|S|435|11.57|0|435
C|PBR A|20250714|11:12:39.752184|S|100|11.57|0|100
C|PBR A|20250714|11:12:39.752184|S|500|11.57|0|500
C|PBR A|20250714|11:27:09.883051|S|300|11.54|0|300
C|PBR A|20250714|11:45:55.293336|S|100|11.58|0|100
C|PBR A|20250714|12:39:12.056503|S|300|11.55|0|300
C|PBR A|20250714|12:39:40.552663|S|300|11.55|0|300
C|PBR A|20250714|12:48:17.713097|S|5|11.565|0|5
C|PBR A|20250714|13:05:17.082200|S|5|11.57|0|5
C|PBR A|20250714|13:24:30.439651|S|600|11.55|0|600
C|PBR A|20250714|13:50:44.593032|S|300|11.55|0|300
C|PBR A|20250714|14:19:18.483628|S|100|11.57|0|100
C|PBR A|20250714|14:20:26.178132|S|200|11.57|0|200
C|PBR A|20250714|14:20:56.317974|S|5|11.56|0|5
C|PBR A|20250714|14:23:00.517120|S|200|11.575|0|200
C|PBR A|20250714|14:26:36.371183|S|200|11.56|0|200
C|PBR A|20250714|14:26:36.371183|S|100|11.56|0|100
C|PBR A|20250714|14:28:59.494733|S|5|11.55|0|5
C|PBR A|20250714|14:29:27.655693|S|100|11.55|0|100
C|PBR A|20250714|14:29:27.655694|S|270|11.55|0|270
C|PBR A|20250714|15:22:06.735706|S|200|11.56|0|200
C|PBR A|20250714|15:22:06.735706|S|100|11.56|0|100
C|PBR A|20250714|15:25:56.057745|S|29|11.55|0|29
C|PBR A|20250714|15:26:35.568625|S|13|11.55|0|13
C|PBR A|20250714|15:30:29.017156|S|94|11.53|0|94
C|PBR A|20250714|15:47:13.219803|S|5|11.51|0|5
C|PBR A|20250714|15:52:45.462512|S|100|11.53|0|100
C|PBR A|20250714|15:52:45.463177|S|1000|11.53|0|1000
C|PBR A|20250714|15:53:35.441725|S|13|11.52|0|13
C|PBR A|20250714|15:54:44.063441|S|5|11.52|0|5
C|PBR A|20250714|15:55:26.625134|S|300|11.52|0|300
C|PBR A|20250714|15:55:26.625227|S|100|11.52|0|100
C|PBR A|20250714|15:56:10.632473|S|209|11.53|0|209
C|PBR A|20250714|15:58:07.822492|S|100|11.54|0|100
C|PBR A|20250714|15:58:07.823073|S|100|11.54|0|100
C|PBR A|20250714|15:58:45.475614|S|16|11.54|0|16
C|PBR A|20250714|15:59:42.784975|S|400|11.54|0|400
C|PBR A|20250714|15:59:42.784975|S|300|11.54|0|300
C|PBR A|20250714|15:59:42.784976|S|200|11.54|0|200
C|PBUS|20250714|10:56:37.341064|S|100|62.675|0|100
C|PBUS|20250714|11:30:28.651983|S|100|62.755|0|100
C|PBUS|20250714|12:38:36.809325|S|100|62.725|0|100
C|PBUS|20250714|13:23:21.671787|S|200|62.83|0|200
C|PBUS|20250714|13:29:51.719494|S|100|62.825|0|100
C|PBUS|20250714|13:29:51.719495|S|100|62.83|0|100
C|PBUS|20250714|13:59:03.010057|S|200|62.84|0|200
C|PBUS|20250714|13:59:03.010057|S|100|62.835|0|100
C|PBUS|20250714|14:07:59.239147|S|80|62.835|0|80
C|PBUS|20250714|14:56:42.752952|S|100|62.855|0|100
C|PBUS|20250714|15:58:55.012754|S|169|62.845|0|169
C|PBYI|20250714|13:32:27.786287|S|62|3.44|0|62
C|PBYI|20250714|15:59:50.166295|S|9|3.455|0|9
C|PCAR|20250714|10:06:05.378375|S|100|96.295|0|100
C|PCAR|20250714|10:08:59.424822|S|25|96.255|0|25
C|PCAR|20250714|10:26:46.023807|S|38|96.265|0|38
C|PCAR|20250714|10:32:30.346595|S|13|95.93|0|13
C|PCAR|20250714|10:37:48.759549|S|100|96.3|0|100
C|PCAR|20250714|10:42:18.518525|S|100|96.405|0|100
C|PCAR|20250714|11:19:28.864678|S|100|95.68|0|100
C|PCAR|20250714|11:20:10.071070|S|100|95.67|0|100
C|PCAR|20250714|11:23:37.739980|S|100|95.755|0|100
C|PCAR|20250714|11:33:11.519033|S|1|96.06|0|1
C|PCAR|20250714|11:33:16.883174|S|30|96.095|0|30
C|PCAR|20250714|12:02:16.978757|S|38|96.115|0|38
C|PCAR|20250714|12:18:43.316523|S|100|96.03|0|100
C|PCAR|20250714|12:21:59.070844|S|100|96.12|0|100
C|PCAR|20250714|12:26:23.820714|S|38|96.11|0|38
C|PCAR|20250714|12:43:05.284646|S|38|96.04|0|38
C|PCAR|20250714|12:43:08.287362|S|38|96.04|0|38
C|PCAR|20250714|12:46:56.617896|S|100|96.165|0|100
C|PCAR|20250714|12:50:51.637986|S|110|96.17|0|110
C|PCAR|20250714|13:08:47.908920|S|100|96.23|0|100
C|PCAR|20250714|13:31:35.729243|S|59|96.14|0|59
C|PCAR|20250714|13:40:21.633952|S|100|96.23|0|100
C|PCAR|20250714|13:41:20.915828|S|5|96.25|0|5
C|PCAR|20250714|13:47:20.670420|S|100|96.17|0|100
C|PCAR|20250714|14:13:35.262199|S|38|96.03|0|38
C|PCAR|20250714|14:13:35.262264|S|38|96.03|0|38
C|PCAR|20250714|14:31:52.703506|S|100|96.035|0|100
C|PCAR|20250714|14:32:07.761351|S|100|96.035|0|100
C|PCAR|20250714|14:38:55.463111|S|100|96.045|0|100
C|PCAR|20250714|14:46:02.097897|S|100|96.05|0|100
C|PCAR|20250714|15:23:19.308554|S|100|96.005|0|100
C|PCAR|20250714|15:55:28.109636|S|100|95.89|0|100
C|PCAR|20250714|15:56:44.724553|S|50|95.88|0|50
C|PCAR|20250714|15:58:54.851185|S|5|95.9|0|5
C|PCB|20250714|15:35:47.164599|S|5|21.97|0|5
C|PCB|20250714|15:38:57.204857|S|2|21.97|0|2
C|PCG|20250714|09:36:39.919011|S|100|13.38|0|100
C|PCG|20250714|09:36:44.778027|S|100|13.38|0|100
C|PCG|20250714|09:36:45.033303|S|100|13.38|0|100
C|PCG|20250714|09:36:56.968278|S|100|13.38|0|100
C|PCG|20250714|09:36:59.162118|S|100|13.38|0|100
C|PCG|20250714|09:37:10.757815|S|100|13.38|0|100
C|PCG|20250714|09:37:26.819820|S|100|13.38|0|100
C|PCG|20250714|09:37:31.461214|S|100|13.38|0|100
C|PCG|20250714|09:37:39.286875|S|100|13.4|0|100
C|PCG|20250714|09:38:08.866088|S|100|13.43|0|100
C|PCG|20250714|09:38:13.026429|S|100|13.42|0|100
C|PCG|20250714|09:38:16.457017|S|95|13.42|0|95
C|PCG|20250714|09:39:20.456479|S|89|13.43|0|89
C|PCG|20250714|09:41:11.543853|S|100|13.45|0|100
C|PCG|20250714|09:46:29.036952|S|100|13.46|0|100
C|PCG|20250714|09:48:27.475460|S|6|13.47|0|6
C|PCG|20250714|09:49:04.577464|S|7|13.48|0|7
C|PCG|20250714|09:49:04.577480|S|7|13.48|0|7
C|PCG|20250714|09:49:28.780633|S|100|13.475|0|100
C|PCG|20250714|09:49:30.217490|S|100|13.48|0|100
C|PCG|20250714|09:50:06.584739|S|100|13.48|0|100
C|PCG|20250714|09:50:58.448017|S|100|13.46|0|100
C|PCG|20250714|09:54:36.589737|S|56|13.47|0|56
C|PCG|20250714|09:57:26.194033|S|2|13.45|0|2
C|PCG|20250714|09:58:21.102091|S|62|13.45|0|62
C|PCG|20250714|10:05:33.422998|S|75|13.48|0|75
C|PCG|20250714|10:11:23.700977|S|266|13.525|0|266
C|PCG|20250714|10:12:59.324139|S|100|13.49|0|100
C|PCG|20250714|10:13:59.311929|S|100|13.49|0|100
C|PCG|20250714|10:14:12.783042|S|10|13.49|0|10
C|PCG|20250714|10:14:15.212102|S|1|13.49|0|1
C|PCG|20250714|10:15:06.967532|S|100|13.49|0|100
C|PCG|20250714|10:18:46.672582|S|15|13.48|0|15
C|PCG|20250714|10:20:50.469205|S|85|13.49|0|85
C|PCG|20250714|10:29:15.875070|S|3|13.48|0|3
C|PCG|20250714|10:30:05.198034|S|200|13.49|0|200
C|PCG|20250714|10:38:50.751456|S|32|13.52|0|32
C|PCG|20250714|10:38:50.751849|S|71|13.53|0|71
C|PCG|20250714|10:43:50.112960|S|8|13.5|0|8
C|PCG|20250714|10:46:22.381537|S|200|13.48|0|200
C|PCG|20250714|10:48:38.253817|S|200|13.45|0|200
C|PCG|20250714|10:49:25.945976|S|20|13.45|0|20
C|PCG|20250714|10:50:48.419487|S|100|13.45|0|100
C|PCG|20250714|10:51:02.550883|S|100|13.45|0|100
C|PCG|20250714|10:51:58.487319|S|87|13.45|0|87
C|PCG|20250714|10:54:45.819449|S|100|13.43|0|100
C|PCG|20250714|10:56:55.397563|S|200|13.44|0|200
C|PCG|20250714|10:57:36.842385|S|12|13.45|0|12
C|PCG|20250714|10:58:08.423211|S|56|13.45|0|56
C|PCG|20250714|10:58:08.433256|S|57|13.445|0|57
C|PCG|20250714|10:58:08.433256|S|100|13.445|0|100
C|PCG|20250714|10:58:08.434323|S|2|13.445|0|2
C|PCG|20250714|10:58:08.434323|S|100|13.445|0|100
C|PCG|20250714|11:02:56.008292|S|115|13.4|0|115
C|PCG|20250714|11:03:11.327902|S|200|13.4|0|200
C|PCG|20250714|11:03:11.329752|S|200|13.4|0|200
C|PCG|20250714|11:05:25.746203|S|89|13.355|0|89
C|PCG|20250714|11:09:36.034660|S|73|13.375|0|73
C|PCG|20250714|11:10:52.016874|S|13|13.38|0|13
C|PCG|20250714|11:11:23.275392|S|200|13.39|0|200
C|PCG|20250714|11:15:13.875405|S|178|13.35|0|178
C|PCG|20250714|11:15:50.764597|S|10|13.35|0|10
C|PCG|20250714|11:16:22.236779|S|104|13.34|0|104
C|PCG|20250714|11:16:40.967775|S|2|13.34|0|2
C|PCG|20250714|11:19:40.155530|S|26|13.34|0|26
C|PCG|20250714|11:20:18.123086|S|300|13.34|0|300
C|PCG|20250714|11:21:07.067678|S|202|13.35|0|202
C|PCG|20250714|11:30:14.777419|S|43|13.37|0|43
C|PCG|20250714|11:34:06.184862|S|86|13.38|0|86
C|PCG|20250714|11:37:29.985571|S|14|13.36|0|14
C|PCG|20250714|11:39:29.048740|S|14|13.36|0|14
C|PCG|20250714|11:39:29.851178|S|300|13.36|0|300
C|PCG|20250714|11:40:37.111444|S|100|13.355|0|100
C|PCG|20250714|11:41:04.352149|S|400|13.365|0|400
C|PCG|20250714|11:41:04.352857|S|792|13.365|0|792
C|PCG|20250714|11:47:25.578553|S|100|13.36|0|100
C|PCG|20250714|11:50:09.844366|S|400|13.36|0|400
C|PCG|20250714|11:57:33.453320|S|400|13.35|0|400
C|PCG|20250714|11:57:56.308551|S|11|13.35|0|11
C|PCG|20250714|12:00:41.726819|S|77|13.355|0|77
C|PCG|20250714|12:01:11.219528|S|262|13.36|0|262
C|PCG|20250714|12:01:57.570110|S|49|13.35|0|49
C|PCG|20250714|12:01:57.600602|S|19|13.35|0|19
C|PCG|20250714|12:04:43.939927|S|5|13.34|0|5
C|PCG|20250714|12:04:43.939927|S|94|13.34|0|94
C|PCG|20250714|12:04:53.039373|S|200|13.35|0|200
C|PCG|20250714|12:04:53.039397|S|100|13.35|0|100
C|PCG|20250714|12:05:41.165666|S|176|13.35|0|176
C|PCG|20250714|12:07:25.634225|S|87|13.36|0|87
C|PCG|20250714|12:09:59.970862|S|100|13.34|0|100
C|PCG|20250714|12:10:00.110851|S|100|13.34|0|100
C|PCG|20250714|12:10:00.110851|S|700|13.34|0|700
C|PCG|20250714|12:10:14.205990|S|165|13.34|0|165
C|PCG|20250714|12:17:01.090493|S|100|13.34|0|100
C|PCG|20250714|12:21:35.608285|S|83|13.335|0|83
C|PCG|20250714|12:21:39.412527|S|200|13.335|0|200
C|PCG|20250714|12:21:39.413436|S|471|13.335|0|471
C|PCG|20250714|12:24:33.537129|S|183|13.34|0|183
C|PCG|20250714|12:25:22.513074|S|285|13.34|0|285
C|PCG|20250714|12:26:29.579596|S|400|13.34|0|400
C|PCG|20250714|12:29:50.691763|S|84|13.34|0|84
C|PCG|20250714|12:30:26.977574|S|96|13.34|0|96
C|PCG|20250714|12:31:01.174204|S|27|13.33|0|27
C|PCG|20250714|12:31:01.676460|S|88|13.32|0|88
C|PCG|20250714|12:31:01.774665|S|700|13.32|0|700
C|PCG|20250714|12:31:01.846353|S|700|13.32|0|700
C|PCG|20250714|12:32:14.469191|S|100|13.32|0|100
C|PCG|20250714|12:32:14.469192|S|311|13.32|0|311
C|PCG|20250714|12:33:17.926559|S|100|13.32|0|100
C|PCG|20250714|12:34:14.598986|S|600|13.33|0|600
C|PCG|20250714|12:34:14.598986|S|100|13.33|0|100
C|PCG|20250714|12:35:30.350612|S|300|13.335|0|300
C|PCG|20250714|12:49:53.517147|S|800|13.33|0|800
C|PCG|20250714|12:49:54.604647|S|100|13.33|0|100
C|PCG|20250714|12:54:43.957815|S|14|13.32|0|14
C|PCG|20250714|12:56:10.262974|S|300|13.33|0|300
C|PCG|20250714|13:00:44.905989|S|52|13.325|0|52
C|PCG|20250714|13:07:26.215476|S|71|13.315|0|71
C|PCG|20250714|13:10:29.928541|S|100|13.31|0|100
C|PCG|20250714|13:10:34.831588|S|100|13.305|0|100
C|PCG|20250714|13:10:35.872529|S|100|13.31|0|100
C|PCG|20250714|13:12:03.261112|S|100|13.3|0|100
C|PCG|20250714|13:12:03.261112|S|17|13.3|0|17
C|PCG|20250714|13:12:03.261628|S|10|13.29|0|10
C|PCG|20250714|13:12:19.000492|S|100|13.29|0|100
C|PCG|20250714|13:12:19.000785|S|618|13.29|0|618
C|PCG|20250714|13:18:20.989078|S|1|13.3|0|1
C|PCG|20250714|13:18:21.074777|S|1|13.3|0|1
C|PCG|20250714|13:18:39.567652|S|6|13.3|0|6
C|PCG|20250714|13:19:16.127745|S|502|13.3|0|502
C|PCG|20250714|13:20:00.459634|S|14|13.33|0|14
C|PCG|20250714|13:20:52.347891|S|700|13.32|0|700
C|PCG|20250714|13:25:48.224202|S|100|13.31|0|100
C|PCG|20250714|13:35:18.084746|S|30|13.29|0|30
C|PCG|20250714|13:35:38.121552|S|186|13.29|0|186
C|PCG|20250714|13:35:38.121552|S|14|13.29|0|14
C|PCG|20250714|13:38:25.415500|S|200|13.285|0|200
C|PCG|20250714|13:40:17.720898|S|100|13.28|0|100
C|PCG|20250714|13:40:32.754025|S|19|13.28|0|19
C|PCG|20250714|13:40:47.737412|S|3|13.28|0|3
C|PCG|20250714|13:40:48.488749|S|97|13.28|0|97
C|PCG|20250714|13:41:17.556400|S|82|13.275|0|82
C|PCG|20250714|13:41:57.556727|S|1|13.27|0|1
C|PCG|20250714|13:41:57.556727|S|199|13.27|0|199
C|PCG|20250714|13:43:36.950540|S|100|13.27|0|100
C|PCG|20250714|13:43:59.107527|S|100|13.27|0|100
C|PCG|20250714|13:45:57.810328|S|200|13.28|0|200
C|PCG|20250714|13:48:21.564626|S|200|13.24|0|200
C|PCG|20250714|13:48:21.564626|S|100|13.24|0|100
C|PCG|20250714|13:48:21.564913|S|39|13.24|0|39
C|PCG|20250714|13:48:21.571926|S|100|13.24|0|100
C|PCG|20250714|13:48:21.840874|S|600|13.235|0|600
C|PCG|20250714|13:48:21.840906|S|723|13.235|0|723
C|PCG|20250714|13:48:21.846193|S|100|13.225|0|100
C|PCG|20250714|13:48:21.846895|S|1250|13.225|0|1250
C|PCG|20250714|13:48:21.846957|S|958|13.225|0|958
C|PCG|20250714|13:48:21.857044|S|600|13.225|0|600
C|PCG|20250714|13:48:21.857104|S|600|13.225|0|600
C|PCG|20250714|13:48:21.857110|S|1250|13.225|0|1250
C|PCG|20250714|13:48:21.857158|S|600|13.225|0|600
C|PCG|20250714|13:48:21.857177|S|370|13.225|0|370
C|PCG|20250714|13:48:22.012657|S|100|13.225|0|100
C|PCG|20250714|13:48:38.213740|S|600|13.23|0|600
C|PCG|20250714|13:48:59.960018|S|12|13.21|0|12
C|PCG|20250714|13:49:17.745022|S|100|13.215|0|100
C|PCG|20250714|13:49:53.771738|S|200|13.21|0|200
C|PCG|20250714|13:50:17.791857|S|100|13.205|0|100
C|PCG|20250714|13:50:41.713512|S|271|13.21|0|271
C|PCG|20250714|13:51:56.584376|S|200|13.25|0|200
C|PCG|20250714|13:52:12.645262|S|78|13.26|0|78
C|PCG|20250714|13:52:12.645398|S|400|13.26|0|400
C|PCG|20250714|13:52:13.179201|S|122|13.26|0|122
C|PCG|20250714|13:52:13.179201|S|478|13.26|0|478
C|PCG|20250714|13:54:13.101525|S|100|13.26|0|100
C|PCG|20250714|13:55:24.935177|S|17|13.27|0|17
C|PCG|20250714|13:57:20.019297|S|13|13.265|0|13
C|PCG|20250714|14:01:49.653110|S|100|13.27|0|100
C|PCG|20250714|14:01:56.616954|S|100|13.27|0|100
C|PCG|20250714|14:02:22.541382|S|100|13.26|0|100
C|PCG|20250714|14:02:22.541382|S|82|13.26|0|82
C|PCG|20250714|14:02:22.541503|S|182|13.26|0|182
C|PCG|20250714|14:02:22.541503|S|18|13.26|0|18
C|PCG|20250714|14:02:22.603376|S|13|13.26|0|13
C|PCG|20250714|14:10:57.047015|S|1600|13.3|0|1600
C|PCG|20250714|14:13:48.245227|S|300|13.3|0|300
C|PCG|20250714|14:13:48.261667|S|100|13.3|0|100
C|PCG|20250714|14:13:49.303409|S|500|13.3|0|500
C|PCG|20250714|14:17:23.226306|S|500|13.32|0|500
C|PCG|20250714|14:19:18.083169|S|5|13.33|0|5
C|PCG|20250714|14:19:18.083169|S|100|13.33|0|100
C|PCG|20250714|14:21:19.178221|S|80|13.34|0|80
C|PCG|20250714|14:21:40.528528|S|20|13.34|0|20
C|PCG|20250714|14:22:15.614244|S|100|13.34|0|100
C|PCG|20250714|14:25:49.882514|S|200|13.36|0|200
C|PCG|20250714|14:26:35.883284|S|1300|13.365|0|1300
C|PCG|20250714|14:28:08.533167|S|1418|13.37|0|1418
C|PCG|20250714|14:28:17.873150|S|400|13.36|0|400
C|PCG|20250714|14:28:17.873151|S|200|13.36|0|200
C|PCG|20250714|14:28:37.206642|S|400|13.36|0|400
C|PCG|20250714|14:35:07.498678|S|100|13.375|0|100
C|PCG|20250714|14:39:03.692985|S|247|13.38|0|247
C|PCG|20250714|14:42:09.876296|S|275|13.37|0|275
C|PCG|20250714|14:43:24.682991|S|100|13.36|0|100
C|PCG|20250714|14:44:26.021144|S|221|13.37|0|221
C|PCG|20250714|14:45:00.485512|S|1730|13.37|0|1730
C|PCG|20250714|14:50:30.938308|S|5|13.36|0|5
C|PCG|20250714|14:50:30.938309|S|680|13.36|0|680
C|PCG|20250714|14:55:33.426805|S|100|13.35|0|100
C|PCG|20250714|14:55:48.480197|S|100|13.35|0|100
C|PCG|20250714|14:55:48.482884|S|100|13.35|0|100
C|PCG|20250714|15:01:47.580060|S|4|13.36|0|4
C|PCG|20250714|15:01:47.580108|S|4|13.36|0|4
C|PCG|20250714|15:01:47.580444|S|92|13.36|0|92
C|PCG|20250714|15:01:51.522128|S|14|13.37|0|14
C|PCG|20250714|15:08:19.024349|S|100|13.38|0|100
C|PCG|20250714|15:09:39.809743|S|800|13.385|0|800
C|PCG|20250714|15:12:04.963363|S|777|13.405|0|777
C|PCG|20250714|15:15:37.972051|S|600|13.41|0|600
C|PCG|20250714|15:16:03.237310|S|6|13.42|0|6
C|PCG|20250714|15:16:10.019788|S|100|13.41|0|100
C|PCG|20250714|15:21:28.465767|S|33|13.39|0|33
C|PCG|20250714|15:22:39.249774|S|24|13.4|0|24
C|PCG|20250714|15:22:39.249774|S|8|13.4|0|8
C|PCG|20250714|15:22:58.201373|S|500|13.4|0|500
C|PCG|20250714|15:23:30.164809|S|600|13.41|0|600
C|PCG|20250714|15:23:33.731040|S|400|13.41|0|400
C|PCG|20250714|15:26:49.209061|S|2|13.4|0|2
C|PCG|20250714|15:27:04.208110|S|2|13.4|0|2
C|PCG|20250714|15:27:14.207240|S|2|13.4|0|2
C|PCG|20250714|15:27:34.210077|S|2|13.4|0|2
C|PCG|20250714|15:27:42.342042|S|19|13.4|0|19
C|PCG|20250714|15:27:54.210075|S|1|13.4|0|1
C|PCG|20250714|15:28:05.355522|S|1|13.4|0|1
C|PCG|20250714|15:28:30.307469|S|3|13.4|0|3
C|PCG|20250714|15:28:30.307469|S|69|13.4|0|69
C|PCG|20250714|15:28:30.307469|S|1|13.4|0|1
C|PCG|20250714|15:28:30.351564|S|1|13.4|0|1
C|PCG|20250714|15:28:39.290394|S|3|13.4|0|3
C|PCG|20250714|15:28:39.290395|S|3|13.4|0|3
C|PCG|20250714|15:29:22.677367|S|3|13.4|0|3
C|PCG|20250714|15:29:22.677367|S|500|13.4|0|500
C|PCG|20250714|15:29:53.945494|S|4|13.4|0|4
C|PCG|20250714|15:29:57.325500|S|500|13.4|0|500
C|PCG|20250714|15:29:57.623134|S|12|13.41|0|12
C|PCG|20250714|15:32:06.892524|S|1|13.41|0|1
C|PCG|20250714|15:32:18.480440|S|5|13.41|0|5
C|PCG|20250714|15:32:53.488988|S|1|13.41|0|1
C|PCG|20250714|15:33:53.266091|S|5|13.41|0|5
C|PCG|20250714|15:33:53.266091|S|8|13.41|0|8
C|PCG|20250714|15:37:42.077739|S|2|13.41|0|2
C|PCG|20250714|15:37:45.720751|S|3|13.41|0|3
C|PCG|20250714|15:37:45.720751|S|8|13.41|0|8
C|PCG|20250714|15:38:07.022399|S|200|13.43|0|200
C|PCG|20250714|15:41:54.395681|S|1|13.44|0|1
C|PCG|20250714|15:42:26.577432|S|1|13.44|0|1
C|PCG|20250714|15:44:58.649027|S|1200|13.42|0|1200
C|PCG|20250714|15:44:58.651061|S|100|13.41|0|100
C|PCG|20250714|15:44:58.651684|S|2|13.42|0|2
C|PCG|20250714|15:44:58.651684|S|98|13.42|0|98
C|PCG|20250714|15:45:00.775225|S|400|13.4|0|400
C|PCG|20250714|15:45:00.776931|S|400|13.395|0|400
C|PCG|20250714|15:45:01.623939|S|18|13.4|0|18
C|PCG|20250714|15:45:23.936104|S|8|13.41|0|8
C|PCG|20250714|15:45:24.327075|S|400|13.41|0|400
C|PCG|20250714|15:45:24.327075|S|692|13.41|0|692
C|PCG|20250714|15:47:14.244621|S|12|13.45|0|12
C|PCG|20250714|15:47:59.710497|S|12|13.44|0|12
C|PCG|20250714|15:48:22.552279|S|56|13.44|0|56
C|PCG|20250714|15:48:22.552279|S|283|13.44|0|283
C|PCG|20250714|15:48:35.290529|S|400|13.44|0|400
C|PCG|20250714|15:49:01.024229|S|25|13.435|0|25
C|PCG|20250714|15:49:11.524301|S|800|13.44|0|800
C|PCG|20250714|15:49:11.524752|S|800|13.435|0|800
C|PCG|20250714|15:49:11.590698|S|44|13.44|0|44
C|PCG|20250714|15:49:25.009635|S|400|13.43|0|400
C|PCG|20250714|15:49:40.349389|S|394|13.44|0|394
C|PCG|20250714|15:49:45.782816|S|200|13.43|0|200
C|PCG|20250714|15:50:22.503380|S|2|13.4|0|2
C|PCG|20250714|15:50:22.503381|S|32|13.4|0|32
C|PCG|20250714|15:50:34.160470|S|308|13.395|0|308
C|PCG|20250714|15:50:43.258874|S|3|13.39|0|3
C|PCG|20250714|15:51:21.838737|S|799|13.395|0|799
C|PCG|20250714|15:51:21.839062|S|401|13.395|0|401
C|PCG|20250714|15:51:25.892376|S|51|13.39|0|51
C|PCG|20250714|15:51:25.892497|S|49|13.39|0|49
C|PCG|20250714|15:51:32.345375|S|423|13.39|0|423
C|PCG|20250714|15:51:40.451967|S|11|13.38|0|11
C|PCG|20250714|15:51:44.227717|S|113|13.38|0|113
C|PCG|20250714|15:51:46.266293|S|336|13.38|0|336
C|PCG|20250714|15:52:00.049970|S|39|13.375|0|39
C|PCG|20250714|15:52:05.995896|S|168|13.38|0|168
C|PCG|20250714|15:52:05.997651|S|100|13.38|0|100
C|PCG|20250714|15:52:11.348747|S|154|13.38|0|154
C|PCG|20250714|15:52:11.652035|S|154|13.38|0|154
C|PCG|20250714|15:52:11.652035|S|492|13.38|0|492
C|PCG|20250714|15:52:48.915016|S|41|13.38|0|41
C|PCG|20250714|15:52:49.705016|S|200|13.38|0|200
C|PCG|20250714|15:53:11.478076|S|100|13.38|0|100
C|PCG|20250714|15:53:11.478532|S|285|13.38|0|285
C|PCG|20250714|15:53:11.936894|S|1|13.38|0|1
C|PCG|20250714|15:53:14.693163|S|200|13.38|0|200
C|PCG|20250714|15:53:14.962414|S|46|13.38|0|46
C|PCG|20250714|15:53:14.962414|S|214|13.38|0|214
C|PCG|20250714|15:53:15.562220|S|339|13.38|0|339
C|PCG|20250714|15:53:15.562220|S|214|13.38|0|214
C|PCG|20250714|15:53:15.562220|S|201|13.38|0|201
C|PCG|20250714|15:53:19.974589|S|800|13.38|0|800
C|PCG|20250714|15:53:23.872279|S|2|13.38|0|2
C|PCG|20250714|15:53:23.872727|S|53|13.38|0|53
C|PCG|20250714|15:53:24.031482|S|245|13.38|0|245
C|PCG|20250714|15:53:27.691163|S|100|13.38|0|100
C|PCG|20250714|15:53:40.457152|S|180|13.38|0|180
C|PCG|20250714|15:53:40.457152|S|11|13.38|0|11
C|PCG|20250714|15:53:42.395845|S|39|13.38|0|39
C|PCG|20250714|15:53:42.395953|S|243|13.38|0|243
C|PCG|20250714|15:53:43.986639|S|1|13.38|0|1
C|PCG|20250714|15:53:49.396667|S|283|13.38|0|283
C|PCG|20250714|15:53:49.396667|S|517|13.38|0|517
C|PCG|20250714|15:53:49.396749|S|117|13.38|0|117
C|PCG|20250714|15:53:49.396864|S|100|13.38|0|100
C|PCG|20250714|15:53:52.319531|S|100|13.38|0|100
C|PCG|20250714|15:53:53.878149|S|1|13.38|0|1
C|PCG|20250714|15:53:57.042804|S|5|13.37|0|5
C|PCG|20250714|15:54:04.458261|S|24|13.38|0|24
C|PCG|20250714|15:54:04.458358|S|70|13.38|0|70
C|PCG|20250714|15:54:04.458358|S|183|13.38|0|183
C|PCG|20250714|15:54:04.458358|S|200|13.38|0|200
C|PCG|20250714|15:54:04.458359|S|200|13.38|0|200
C|PCG|20250714|15:54:04.458359|S|400|13.38|0|400
C|PCG|20250714|15:54:17.212822|S|84|13.38|0|84
C|PCG|20250714|15:54:40.721766|S|3|13.38|0|3
C|PCG|20250714|15:54:40.721872|S|713|13.38|0|713
C|PCG|20250714|15:54:40.722381|S|543|13.38|0|543
C|PCG|20250714|15:54:40.722498|S|257|13.38|0|257
C|PCG|20250714|15:55:22.821430|S|102|13.38|0|102
C|PCG|20250714|15:55:22.830095|S|54|13.38|0|54
C|PCG|20250714|15:55:23.937032|S|100|13.39|0|100
C|PCG|20250714|15:55:25.804948|S|100|13.39|0|100
C|PCG|20250714|15:56:00.757857|S|1100|13.39|0|1100
C|PCG|20250714|15:56:02.056649|S|200|13.395|0|200
C|PCG|20250714|15:56:20.273099|S|16|13.38|0|16
C|PCG|20250714|15:56:20.273923|S|88|13.38|0|88
C|PCG|20250714|15:56:36.501095|S|100|13.39|0|100
C|PCG|20250714|15:57:41.560872|S|10|13.39|0|10
C|PCG|20250714|15:57:41.560872|S|19|13.39|0|19
C|PCG|20250714|15:57:41.560873|S|28|13.39|0|28
C|PCG|20250714|15:57:54.109635|S|400|13.385|0|400
C|PCG|20250714|15:58:03.272560|S|40|13.38|0|40
C|PCG|20250714|15:58:05.336655|S|360|13.38|0|360
C|PCG|20250714|15:58:05.336656|S|340|13.38|0|340
C|PCG|20250714|15:58:05.336926|S|400|13.38|0|400
C|PCG|20250714|15:58:11.516640|S|100|13.38|0|100
C|PCG|20250714|15:58:11.517290|S|200|13.38|0|200
C|PCG|20250714|15:58:11.662403|S|20|13.38|0|20
C|PCG|20250714|15:58:12.735589|S|8|13.38|0|8
C|PCG|20250714|15:58:13.976740|S|15|13.38|0|15
C|PCG|20250714|15:58:48.784632|S|27|13.38|0|27
C|PCG|20250714|15:58:49.171316|S|400|13.38|0|400
C|PCG|20250714|15:58:49.171317|S|446|13.38|0|446
C|PCG|20250714|15:58:52.118601|S|6|13.37|0|6
C|PCG|20250714|15:58:52.822362|S|8|13.38|0|8
C|PCG|20250714|15:58:55.553874|S|24|13.38|0|24
C|PCG|20250714|15:58:55.553874|S|33|13.38|0|33
C|PCG|20250714|15:59:09.887794|S|15|13.39|0|15
C|PCG|20250714|15:59:37.459230|S|13|13.38|0|13
C|PCG|20250714|15:59:37.850132|S|1700|13.38|0|1700
C|PCG|20250714|15:59:48.132458|S|400|13.39|0|400
C|PCG|20250714|15:59:48.134130|S|400|13.39|0|400
C|PCG|20250714|15:59:50.004210|S|3|13.39|0|3
C|PCG|20250714|15:59:50.075642|S|1|13.39|0|1
C|PCG|20250714|15:59:51.401088|S|50|13.39|0|50
C|PCG|20250714|15:59:52.982789|S|97|13.39|0|97
C|PCG|20250714|15:59:54.303110|S|1|13.39|0|1
C|PCG|20250714|15:59:56.865893|S|16|13.38|0|16
C|PCH|20250714|12:00:55.246956|S|3|40.35|0|3
C|PCH|20250714|12:00:58.049412|S|1|40.35|0|1
C|PCH|20250714|14:02:09.521687|S|4|40.45|0|4
C|PCH|20250714|14:02:11.742663|S|2|40.44|0|2
C|PCH|20250714|14:02:11.742663|S|1|40.44|0|1
C|PCH|20250714|14:02:11.742663|S|1|40.44|0|1
C|PCH|20250714|14:40:58.073349|S|1|40.45|0|1
C|PCH|20250714|14:42:09.939427|S|17|40.44|0|17
C|PCH|20250714|15:31:45.968862|S|16|40.34|0|16
C|PCH|20250714|15:31:45.969136|S|3|40.34|0|3
C|PCH|20250714|15:32:53.630333|S|100|40.36|0|100
C|PCLA|20250714|09:32:11.205711|S|6|3.29|0|6
C|PCLA|20250714|09:37:50.174952|S|100|3.295|0|100
C|PCLA|20250714|10:05:45.429736|S|100|3.22|0|100
C|PCLA|20250714|10:06:35.645787|S|100|3.225|0|100
C|PCLA|20250714|10:07:23.503833|S|100|3.23|0|100
C|PCLA|20250714|10:08:03.363912|S|1|3.23|0|1
C|PCLA|20250714|10:46:25.033116|S|100|3.24|0|100
C|PCLA|20250714|12:51:34.660681|E|770|3.17|0|770
C|PCLA|20250714|12:59:29.097460|S|100|3.13|0|100
C|PCLA|20250714|12:59:30.650011|S|100|3.13|0|100
C|PCLA|20250714|13:06:39.644171|S|100|3.16|0|100
C|PCLA|20250714|13:12:16.471913|S|1000|3.2|0|1000
C|PCLA|20250714|13:55:04.429504|S|51|3.15|0|51
C|PCLA|20250714|13:58:32.180835|S|249|3.14|0|249
C|PCLA|20250714|15:03:17.848806|S|100|3.14|0|100
C|PCLA|20250714|15:27:42.752743|S|100|3.22|0|100
C|PCOR|20250714|10:04:44.709432|S|59|71.76|0|59
C|PCOR|20250714|10:05:58.101296|S|1|71.71|0|1
C|PCOR|20250714|10:22:18.202398|S|100|71.75|0|100
C|PCOR|20250714|10:25:58.015614|S|1|71.98|0|1
C|PCOR|20250714|10:39:56.643801|S|100|71.84|0|100
C|PCOR|20250714|10:45:16.924830|S|2|72.2|0|2
C|PCOR|20250714|10:47:46.155587|S|100|72.175|0|100
C|PCOR|20250714|11:04:54.290743|S|6|72.35|0|6
C|PCOR|20250714|11:22:25.889760|S|41|72.5|0|41
C|PCOR|20250714|11:29:01.067282|S|100|72.62|0|100
C|PCOR|20250714|11:39:58.142631|S|47|72.61|0|47
C|PCOR|20250714|11:59:17.569058|S|2|72.79|0|2
C|PCOR|20250714|12:13:40.827136|S|24|72.92|0|24
C|PCOR|20250714|12:13:40.827576|S|26|72.92|0|26
C|PCOR|20250714|12:13:46.646262|S|100|72.925|0|100
C|PCOR|20250714|12:53:21.755428|S|33|72.74|0|33
C|PCOR|20250714|13:11:33.683910|S|100|72.75|0|100
C|PCOR|20250714|13:17:08.682195|S|6|72.71|0|6
C|PCOR|20250714|13:20:23.406552|S|50|72.69|0|50
C|PCOR|20250714|13:36:00.025179|S|2|72.63|0|2
C|PCOR|20250714|13:36:00.025203|S|50|72.64|0|50
C|PCOR|20250714|13:36:00.279761|S|1|72.6|0|1
C|PCOR|20250714|13:57:14.139842|S|100|72.535|0|100
C|PCOR|20250714|13:57:14.140132|S|50|72.56|0|50
C|PCOR|20250714|14:20:23.334205|S|87|72.22|0|87
C|PCOR|20250714|14:36:53.257353|S|100|72.04|0|100
C|PCOR|20250714|14:36:53.257353|S|38|72.02|0|38
C|PCOR|20250714|14:36:53.257353|S|50|72.02|0|50
C|PCOR|20250714|14:54:12.888633|S|31|72.04|0|31
C|PCOR|20250714|14:54:12.888648|S|69|72.04|0|69
C|PCOR|20250714|14:56:16.329271|S|100|72.2|0|100
C|PCOR|20250714|15:10:52.215724|S|3|72.265|0|3
C|PCOR|20250714|15:29:55.549590|S|1|72.18|0|1
C|PCOR|20250714|15:34:42.102319|S|25|72.07|0|25
C|PCOR|20250714|15:34:42.102319|S|91|72.07|0|91
C|PCOR|20250714|15:34:42.102355|S|9|72.07|0|9
C|PCOR|20250714|15:53:49.578990|S|100|71.65|0|100
C|PCOR|20250714|15:53:55.509595|S|34|71.65|0|34
C|PCOR|20250714|15:57:24.927263|S|34|71.69|0|34
C|PCOR|20250714|15:57:24.927264|S|32|71.69|0|32
C|PCOR|20250714|15:57:24.927264|S|34|71.69|0|34
C|PCOR|20250714|15:57:37.058523|S|100|71.62|0|100
C|PCOR|20250714|15:57:37.059136|S|100|71.63|0|100
C|PCOR|20250714|15:58:11.277340|S|32|71.6|0|32
C|PCOR|20250714|15:58:32.481428|S|36|71.62|0|36
C|PCOR|20250714|15:59:36.425733|S|4|71.54|0|4
C|PCOR|20250714|15:59:39.264989|S|70|71.54|0|70
C|PCOR|20250714|15:59:39.265129|S|30|71.54|0|30
C|PCOR|20250714|15:59:39.534477|S|61|71.54|0|61
C|PCOR|20250714|15:59:39.535141|S|14|71.54|0|14
C|PCOR|20250714|15:59:41.615842|S|100|71.53|0|100
C|PCOR|20250714|15:59:42.535895|S|100|71.52|0|100
C|PCRX|20250714|10:17:11.036847|S|122|22.82|0|122
C|PCRX|20250714|10:40:22.043357|S|8|22.72|0|8
C|PCRX|20250714|10:40:22.043455|S|27|22.72|0|27
C|PCRX|20250714|10:46:43.075340|S|7|22.43|0|7
C|PCRX|20250714|10:47:02.347108|S|50|22.35|0|50
C|PCRX|20250714|10:47:02.350629|S|2|22.35|0|2
C|PCRX|20250714|10:47:02.350641|S|73|22.35|0|73
C|PCRX|20250714|10:55:11.106405|S|100|22.375|0|100
C|PCRX|20250714|11:12:36.130129|S|100|22.52|0|100
C|PCRX|20250714|11:12:36.135183|S|36|22.49|0|36
C|PCRX|20250714|11:13:43.187438|S|100|22.525|0|100
C|PCRX|20250714|11:23:55.024712|S|100|22.455|0|100
C|PCRX|20250714|11:39:58.069625|S|100|22.58|0|100
C|PCRX|20250714|11:54:01.303991|S|100|22.795|0|100
C|PCRX|20250714|11:58:29.557145|S|101|22.74|0|101
C|PCRX|20250714|11:58:29.557145|S|30|22.77|0|30
C|PCRX|20250714|12:11:22.287451|S|25|22.64|0|25
C|PCRX|20250714|12:11:22.291209|S|126|22.62|0|126
C|PCRX|20250714|12:59:06.474339|S|100|22.815|0|100
C|PCRX|20250714|13:08:12.096928|S|2|22.76|0|2
C|PCRX|20250714|13:08:12.096945|S|23|22.76|0|23
C|PCRX|20250714|13:36:41.440923|S|9|22.84|0|9
C|PCRX|20250714|13:36:41.440937|S|39|22.84|0|39
C|PCRX|20250714|13:39:50.864895|S|100|22.805|0|100
C|PCRX|20250714|13:55:56.325605|S|12|22.95|0|12
C|PCRX|20250714|13:55:56.325974|S|5|22.95|0|5
C|PCRX|20250714|14:15:35.410942|S|7|22.92|0|7
C|PCRX|20250714|14:49:11.420473|S|22|22.87|0|22
C|PCRX|20250714|14:49:11.423275|S|100|22.855|0|100
C|PCRX|20250714|15:21:29.228054|S|24|23.05|0|24
C|PCRX|20250714|15:30:34.250612|S|1|23.21|0|1
C|PCRX|20250714|15:30:54.359645|S|1|23.21|0|1
C|PCRX|20250714|15:31:07.762243|S|100|23.23|0|100
C|PCRX|20250714|15:31:13.245240|S|3|23.21|0|3
C|PCRX|20250714|15:31:16.134151|S|100|23.23|0|100
C|PCRX|20250714|15:31:16.140202|S|100|23.23|0|100
C|PCRX|20250714|15:32:17.049613|S|100|23.185|0|100
C|PCRX|20250714|15:39:03.997214|S|7|23.25|0|7
C|PCRX|20250714|15:39:03.997222|S|7|23.25|0|7
C|PCRX|20250714|15:39:03.997473|S|100|23.25|0|100
C|PCRX|20250714|15:57:41.275694|S|100|23.255|0|100
C|PCSA|20250714|14:17:42.487236|S|200|.2183|0|200
C|PCT|20250714|09:30:11.877447|S|1|15.095|0|1
C|PCT|20250714|09:31:13.208746|S|36|15.095|0|36
C|PCT|20250714|09:33:50.013356|S|9|15.06|0|9
C|PCT|20250714|10:02:17.010347|S|100|15.385|0|100
C|PCT|20250714|10:10:23.249034|S|1|15.55|0|1
C|PCT|20250714|10:16:13.033371|S|100|15.635|0|100
C|PCT|20250714|10:20:48.519612|S|64|15.64|0|64
C|PCT|20250714|10:25:18.636693|S|4|15.61|0|4
C|PCT|20250714|10:28:51.256481|S|100|15.56|0|100
C|PCT|20250714|10:33:34.858313|S|100|15.65|0|100
C|PCT|20250714|10:36:44.742390|S|100|15.82|0|100
C|PCT|20250714|10:37:15.043491|S|102|15.82|0|102
C|PCT|20250714|10:45:58.882649|S|103|15.825|0|103
C|PCT|20250714|10:47:25.113484|S|200|15.715|0|200
C|PCT|20250714|10:47:25.169246|S|100|15.73|0|100
C|PCT|20250714|10:52:03.091542|S|11|15.64|0|11
C|PCT|20250714|10:52:03.096202|S|10|15.64|0|10
C|PCT|20250714|10:59:39.063107|S|100|15.74|0|100
C|PCT|20250714|11:13:34.099211|S|7|15.69|0|7
C|PCT|20250714|11:16:40.359049|S|18|15.63|0|18
C|PCT|20250714|11:16:40.359057|S|2|15.63|0|2
C|PCT|20250714|11:45:34.364315|S|1|15.62|0|1
C|PCT|20250714|11:51:56.729040|S|100|15.785|0|100
C|PCT|20250714|11:52:40.414482|S|100|15.785|0|100
C|PCT|20250714|11:54:21.138702|S|100|15.795|0|100
C|PCT|20250714|12:06:44.527852|S|100|15.79|0|100
C|PCT|20250714|12:17:59.287924|S|100|15.77|0|100
C|PCT|20250714|13:19:02.087615|S|153|15.75|0|153
C|PCT|20250714|13:35:08.418804|S|10|15.75|0|10
C|PCT|20250714|13:35:12.293469|S|1|15.75|0|1
C|PCT|20250714|13:55:06.074639|S|1|15.63|0|1
C|PCT|20250714|14:13:36.937029|S|75|15.565|0|75
C|PCT|20250714|14:13:48.279453|S|75|15.565|0|75
C|PCT|20250714|14:13:59.169161|S|75|15.565|0|75
C|PCT|20250714|14:14:09.538070|S|50|15.565|0|50
C|PCT|20250714|14:15:06.354913|S|10|15.545|0|10
C|PCT|20250714|14:18:07.582744|S|100|15.575|0|100
C|PCT|20250714|14:18:42.544313|S|10|15.555|0|10
C|PCT|20250714|14:19:22.181527|S|10|15.55|0|10
C|PCT|20250714|14:19:22.181589|S|10|15.55|0|10
C|PCT|20250714|14:20:11.001936|S|10|15.545|0|10
C|PCT|20250714|14:20:11.001999|S|10|15.545|0|10
C|PCT|20250714|14:20:11.002054|S|10|15.545|0|10
C|PCT|20250714|14:23:57.248160|S|100|15.605|0|100
C|PCT|20250714|14:26:45.146519|S|100|15.63|0|100
C|PCT|20250714|14:26:45.146531|S|11|15.63|0|11
C|PCT|20250714|14:35:15.110022|S|100|15.69|0|100
C|PCT|20250714|15:14:13.859976|S|10|15.58|0|10
C|PCT|20250714|15:45:19.027006|S|157|15.575|0|157
C|PCT|20250714|15:45:19.198637|S|300|15.575|0|300
C|PCT|20250714|15:46:48.255042|S|25|15.59|0|25
C|PCT|20250714|15:47:23.494556|S|153|15.58|0|153
C|PCT|20250714|15:47:25.507209|S|10|15.58|0|10
C|PCT|20250714|15:54:09.161507|S|100|15.6|0|100
C|PCT|20250714|15:55:19.994631|S|10|15.6|0|10
C|PCT|20250714|15:55:48.777236|S|10|15.595|0|10
C|PCT|20250714|15:55:48.777318|S|10|15.595|0|10
C|PCT|20250714|15:55:48.777386|S|10|15.595|0|10
C|PCT|20250714|15:55:48.777443|S|10|15.595|0|10
C|PCT|20250714|15:55:59.991875|S|10|15.6|0|10
C|PCT|20250714|15:58:06.350564|S|10|15.63|0|10
C|PCT|20250714|15:58:28.614814|S|100|15.66|0|100
C|PCT|20250714|15:58:42.760067|S|10|15.68|0|10
C|PCT|20250714|15:59:13.795985|S|100|15.67|0|100
C|PCT|20250714|15:59:15.833283|S|100|15.665|0|100
C|PCT|20250714|15:59:19.873680|S|100|15.665|0|100
C|PCT|20250714|15:59:32.023451|S|100|15.655|0|100
C|PCT|20250714|15:59:38.092939|S|100|15.665|0|100
C|PCTY|20250714|10:34:02.291993|S|7|179.88|0|7
C|PCTY|20250714|10:45:52.906923|S|5|180.97|0|5
C|PCTY|20250714|10:50:58.065353|S|1|180.96|0|1
C|PCTY|20250714|11:57:34.592533|S|3|180.54|0|3
C|PCTY|20250714|11:58:10.719162|S|1|180.54|0|1
C|PCTY|20250714|11:58:10.719186|S|6|180.54|0|6
C|PCTY|20250714|12:01:10.238225|S|50|180.49|0|50
C|PCTY|20250714|12:05:57.526148|S|11|180.83|0|11
C|PCTY|20250714|12:55:52.966599|S|3|181.25|0|3
C|PCTY|20250714|12:56:15.838689|S|3|181.07|0|3
C|PCTY|20250714|13:00:58.081747|S|1|180.81|0|1
C|PCTY|20250714|13:30:58.093514|S|1|181.1|0|1
C|PCTY|20250714|13:59:49.900647|S|44|181.19|0|44
C|PCTY|20250714|13:59:49.900656|S|3|181.19|0|3
C|PCTY|20250714|13:59:49.900657|S|39|181.19|0|39
C|PCTY|20250714|15:03:42.050071|S|10|180.7|0|10
C|PCTY|20250714|15:03:43.054341|S|10|180.7|0|10
C|PCTY|20250714|15:30:53.658023|S|2|180.5|0|2
C|PCTY|20250714|15:30:58.012845|S|1|180.5|0|1
C|PCTY|20250714|15:55:58.042330|S|1|180.26|0|1
C|PCTY|20250714|15:59:49.909650|S|1|180.37|0|1
C|PCTY|20250714|15:59:50.139144|S|5|180.36|0|5
C|PCTY|20250714|15:59:50.139144|S|33|180.32|0|33
C|PCTY|20250714|15:59:58.115415|S|1|180.4|0|1
C|PCVX|20250714|09:31:55.092805|S|4|35.84|0|4
C|PCVX|20250714|09:31:55.092894|S|3|35.84|0|3
C|PCVX|20250714|09:33:19.961102|S|3|36.13|0|3
C|PCVX|20250714|10:35:29.249082|S|100|36.18|0|100
C|PCVX|20250714|10:35:29.249105|S|5|36.18|0|5
C|PCVX|20250714|10:35:29.249106|S|15|36.18|0|15
C|PCVX|20250714|10:40:55.191372|S|100|36.195|0|100
C|PCVX|20250714|10:42:13.276744|S|100|36.2|0|100
C|PCVX|20250714|10:43:49.651964|S|100|36.195|0|100
C|PCVX|20250714|10:56:29.306635|S|100|36.04|0|100
C|PCVX|20250714|10:56:29.306635|S|34|36.04|0|34
C|PCVX|20250714|11:07:00.615241|S|4|36.22|0|4
C|PCVX|20250714|11:07:00.615400|S|4|36.21|0|4
C|PCVX|20250714|11:07:00.615421|S|4|36.21|0|4
C|PCVX|20250714|12:05:13.745113|S|2|36.18|0|2
C|PCVX|20250714|12:05:15.704145|S|8|36.18|0|8
C|PCVX|20250714|12:21:30.832679|S|11|36|0|11
C|PCVX|20250714|13:01:22.603002|S|14|36.27|0|14
C|PCVX|20250714|13:35:56.888538|S|2|36.32|0|2
C|PCVX|20250714|13:35:56.888538|S|2|36.32|0|2
C|PCVX|20250714|13:50:12.569493|S|2|36.28|0|2
C|PCVX|20250714|14:09:58.075624|S|10|36.13|0|10
C|PCVX|20250714|14:29:10.205266|S|10|36.11|0|10
C|PCVX|20250714|14:33:52.840287|S|10|36.11|0|10
C|PCVX|20250714|15:00:50.393119|S|21|36.16|0|21
C|PCVX|20250714|15:04:03.724225|S|10|36.27|0|10
C|PCVX|20250714|15:06:34.302752|S|2|36.3|0|2
C|PCVX|20250714|15:14:54.535394|S|2|36.24|0|2
C|PCVX|20250714|15:15:58.043649|S|1|36.18|0|1
C|PCVX|20250714|15:32:04.053842|S|120|36.24|0|120
C|PCVX|20250714|15:45:28.550157|S|2|36.23|0|2
C|PCVX|20250714|15:48:37.672289|S|10|36.27|0|10
C|PCVX|20250714|15:49:43.323093|S|7|36.28|0|7
C|PCVX|20250714|15:52:33.072556|S|10|36.28|0|10
C|PCVX|20250714|15:53:54.073396|S|10|36.22|0|10
C|PCVX|20250714|15:54:50.030451|S|4|36.195|0|4
C|PCVX|20250714|15:54:50.030517|S|4|36.195|0|4
C|PCVX|20250714|15:54:50.030576|S|4|36.195|0|4
C|PCVX|20250714|15:55:03.015149|S|10|36.28|0|10
C|PCVX|20250714|15:57:33.996515|S|14|36.38|0|14
C|PCVX|20250714|15:58:56.506207|S|100|36.39|0|100
C|PCVX|20250714|15:59:23.820374|S|4|36.39|0|4
C|PCY|20250714|09:35:38.062306|S|100|20.3|0|100
C|PCY|20250714|09:35:38.062306|S|100|20.31|0|100
C|PCY|20250714|09:35:38.062306|S|100|20.3|0|100
C|PCY|20250714|09:52:00.808528|S|100|20.35|0|100
C|PCY|20250714|09:52:00.808528|S|100|20.35|0|100
C|PCY|20250714|15:49:11.700515|S|50|20.34|0|50
C|PCYO|20250714|10:29:33.143718|S|4|10.14|0|4
C|PCYO|20250714|10:33:00.214928|S|4|10.14|0|4
C|PCYO|20250714|10:35:38.793853|S|4|10.14|0|4
C|PCYO|20250714|10:36:44.183717|S|8|10.14|0|8
C|PCYO|20250714|10:54:59.870772|S|100|10.22|0|100
C|PCYO|20250714|12:01:06.691515|S|44|10.27|0|44
C|PCYO|20250714|12:59:20.868291|S|44|10.24|0|44
C|PCYO|20250714|15:54:32.727933|S|44|10.12|0|44
C|PD|20250714|09:30:10.657297|S|100|14.88|0|100
C|PD|20250714|09:32:37.266607|S|100|14.67|0|100
C|PD|20250714|09:34:10.822076|S|100|14.72|0|100
C|PD|20250714|09:47:19.910040|S|179|14.77|0|179
C|PD|20250714|09:57:13.860001|S|100|14.86|0|100
C|PD|20250714|10:14:26.758700|S|2|14.83|0|2
C|PD|20250714|10:14:26.764790|S|8|14.83|0|8
C|PD|20250714|10:17:37.877235|S|29|14.84|0|29
C|PD|20250714|10:17:41.719859|S|20|14.84|0|20
C|PD|20250714|10:20:45.803979|S|187|14.77|0|187
C|PD|20250714|10:23:13.443997|S|5|14.82|0|5
C|PD|20250714|10:23:13.443997|S|10|14.82|0|10
C|PD|20250714|10:32:43.741940|S|5|14.75|0|5
C|PD|20250714|10:32:43.741940|S|5|14.75|0|5
C|PD|20250714|10:52:55.044822|S|35|14.8|0|35
C|PD|20250714|10:54:11.759187|S|10|14.85|0|10
C|PD|20250714|10:54:45.983363|S|4|14.84|0|4
C|PD|20250714|11:08:03.981388|S|100|14.81|0|100
C|PD|20250714|11:15:02.508961|S|5|14.82|0|5
C|PD|20250714|11:17:18.406937|S|1|14.82|0|1
C|PD|20250714|11:23:07.897374|S|11|14.81|0|11
C|PD|20250714|11:59:21.134335|S|3|14.85|0|3
C|PD|20250714|12:01:58.023319|S|5|14.87|0|5
C|PD|20250714|12:59:40.111174|S|110|14.95|0|110
C|PD|20250714|13:22:49.359342|S|170|14.92|0|170
C|PD|20250714|13:22:52.963088|S|110|14.935|0|110
C|PD|20250714|13:23:04.449898|S|170|14.935|0|170
C|PD|20250714|13:23:38.825868|S|110|14.935|0|110
C|PD|20250714|13:24:11.050967|S|102|14.935|0|102
C|PD|20250714|13:27:45.518718|S|5|14.95|0|5
C|PD|20250714|13:29:56.909616|S|5|14.95|0|5
C|PD|20250714|14:30:19.993349|S|100|14.98|0|100
C|PD|20250714|14:48:09.050927|S|16|15.055|0|16
C|PD|20250714|15:25:52.248227|S|1|14.97|0|1
C|PD|20250714|15:41:20.889505|S|100|14.91|0|100
C|PD|20250714|15:42:27.796198|S|23|14.905|0|23
C|PD|20250714|15:42:27.796327|S|77|14.905|0|77
C|PD|20250714|15:43:39.351394|S|100|14.9|0|100
C|PD|20250714|15:43:39.351394|S|6|14.9|0|6
C|PD|20250714|15:44:57.614537|S|25|14.895|0|25
C|PD|20250714|15:44:57.614538|S|75|14.9|0|75
C|PD|20250714|15:45:27.574167|S|100|14.9|0|100
C|PD|20250714|15:45:27.575026|S|100|14.91|0|100
C|PD|20250714|15:46:44.947379|S|100|14.89|0|100
C|PD|20250714|15:47:52.061641|S|100|14.92|0|100
C|PD|20250714|15:47:52.084657|S|100|14.92|0|100
C|PD|20250714|15:48:52.759281|S|40|14.92|0|40
C|PD|20250714|15:49:01.511905|S|100|14.92|0|100
C|PD|20250714|15:50:48.522970|S|1|14.91|0|1
C|PD|20250714|15:50:58.015046|S|1|14.91|0|1
C|PD|20250714|15:53:10.180872|S|1|14.92|0|1
C|PD|20250714|15:56:12.687980|S|200|14.94|0|200
C|PDBC|20250714|10:32:47.206774|S|317|13.4|0|317
C|PDBC|20250714|10:32:53.666474|S|1183|13.4|0|1183
C|PDBC|20250714|11:12:39.752618|S|500|13.37|0|500
C|PDBC|20250714|11:12:41.926908|S|425|13.35|0|425
C|PDBC|20250714|11:12:41.980584|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.066219|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.430824|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.431101|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.638411|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.638643|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.718726|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.719000|S|500|13.35|0|500
C|PDBC|20250714|11:12:42.719368|S|500|13.35|0|500
C|PDBC|20250714|15:45:58.057597|S|100|13.32|0|100
C|PDBC|20250714|15:47:32.705242|S|41|13.32|0|41
C|PDBC|20250714|15:54:52.507451|S|10|13.31|0|10
C|PDBC|20250714|15:56:29.794494|S|30|13.31|0|30
C|PDBC|20250714|15:59:51.136282|S|98|13.315|0|98
C|PDD|20250714|09:30:06.753457|S|100|105.15|0|100
C|PDD|20250714|09:31:44.218991|S|100|104.36|0|100
C|PDD|20250714|09:32:04.288456|S|100|104.2|0|100
C|PDD|20250714|09:32:04.371576|S|100|104.12|0|100
C|PDD|20250714|09:32:04.371774|S|100|104.125|0|100
C|PDD|20250714|09:32:04.376173|S|100|104.14|0|100
C|PDD|20250714|09:32:04.421696|S|10|104.135|0|10
C|PDD|20250714|09:32:05.502469|S|12|104.12|0|12
C|PDD|20250714|09:32:07.925841|S|45|104.05|0|45
C|PDD|20250714|09:32:07.929503|S|20|104.05|0|20
C|PDD|20250714|09:33:54.848640|S|100|103.67|0|100
C|PDD|20250714|09:34:10.391618|S|100|103.63|0|100
C|PDD|20250714|09:34:41.662728|S|100|103.79|0|100
C|PDD|20250714|09:34:41.662792|S|100|103.79|0|100
C|PDD|20250714|09:35:00.340081|S|191|103.625|0|191
C|PDD|20250714|09:35:00.340172|S|59|103.625|0|59
C|PDD|20250714|09:35:13.498317|S|12|103.82|0|12
C|PDD|20250714|09:35:13.498477|S|4|103.82|0|4
C|PDD|20250714|09:35:13.499051|S|100|103.82|0|100
C|PDD|20250714|09:36:21.876199|S|7|103.63|0|7
C|PDD|20250714|09:36:35.414736|S|11|103.78|0|11
C|PDD|20250714|09:40:36.459807|S|100|103.97|0|100
C|PDD|20250714|09:43:09.666438|S|67|104.39|0|67
C|PDD|20250714|09:43:11.827362|S|138|104.36|0|138
C|PDD|20250714|09:44:55.317314|S|100|104.54|0|100
C|PDD|20250714|09:50:45.045565|S|1|104.35|0|1
C|PDD|20250714|09:51:35.592613|S|100|104.35|0|100
C|PDD|20250714|09:52:09.289871|S|100|104.24|0|100
C|PDD|20250714|09:52:13.956821|S|100|104.23|0|100
C|PDD|20250714|10:03:24.600567|S|100|103.09|0|100
C|PDD|20250714|10:03:32.275951|S|30|103|0|30
C|PDD|20250714|10:07:43.009220|S|100|103.33|0|100
C|PDD|20250714|10:13:42.541034|S|62|103.16|0|62
C|PDD|20250714|10:19:00.020017|S|100|103.3|0|100
C|PDD|20250714|10:30:18.554517|S|100|103.31|0|100
C|PDD|20250714|10:51:38.479550|S|100|103.05|0|100
C|PDD|20250714|11:06:45.227370|S|100|103.02|0|100
C|PDD|20250714|11:06:45.227371|S|50|103.02|0|50
C|PDD|20250714|11:19:19.526787|S|1|103.06|0|1
C|PDD|20250714|11:38:32.845741|S|100|102.72|0|100
C|PDD|20250714|11:45:25.006294|S|100|102.81|0|100
C|PDD|20250714|11:45:25.189851|S|100|102.825|0|100
C|PDD|20250714|11:45:25.193875|S|100|102.83|0|100
C|PDD|20250714|11:45:25.196197|S|50|102.83|0|50
C|PDD|20250714|11:48:04.274544|S|4|102.76|0|4
C|PDD|20250714|11:50:43.135337|S|100|102.66|0|100
C|PDD|20250714|12:05:20.249433|S|99|102.78|0|99
C|PDD|20250714|12:08:42.609798|S|17|102.78|0|17
C|PDD|20250714|12:08:42.609815|S|17|102.78|0|17
C|PDD|20250714|12:19:47.813615|S|2|102.88|0|2
C|PDD|20250714|12:24:38.739513|S|2|102.87|0|2
C|PDD|20250714|12:25:29.033131|S|10|102.84|0|10
C|PDD|20250714|13:01:15.815545|S|29|102.66|0|29
C|PDD|20250714|13:03:06.044720|S|100|102.595|0|100
C|PDD|20250714|13:04:40.372682|S|100|102.545|0|100
C|PDD|20250714|13:04:40.431774|S|14|102.505|0|14
C|PDD|20250714|13:04:40.431828|S|100|102.505|0|100
C|PDD|20250714|13:04:40.431892|S|100|102.505|0|100
C|PDD|20250714|13:04:40.432173|S|22|102.505|0|22
C|PDD|20250714|13:17:10.037962|S|110|102.31|0|110
C|PDD|20250714|14:00:10.195116|S|100|102.18|0|100
C|PDD|20250714|14:09:40.551422|S|100|102.39|0|100
C|PDD|20250714|14:10:01.101548|S|20|102.36|0|20
C|PDD|20250714|14:25:26.562773|S|10|102.39|0|10
C|PDD|20250714|14:25:26.954421|S|8|102.39|0|8
C|PDD|20250714|14:59:46.232361|S|10|102.26|0|10
C|PDD|20250714|14:59:46.232423|S|100|102.26|0|100
C|PDD|20250714|14:59:46.232567|S|10|102.265|0|10
C|PDD|20250714|15:04:45.231578|S|100|102.285|0|100
C|PDD|20250714|15:06:46.925934|S|100|102.25|0|100
C|PDD|20250714|15:13:16.937886|S|2|102.27|0|2
C|PDD|20250714|15:13:24.689234|S|10|102.27|0|10
C|PDD|20250714|15:13:24.689245|S|7|102.27|0|7
C|PDD|20250714|15:13:41.866876|S|22|102.26|0|22
C|PDD|20250714|15:15:01.748566|S|100|102.26|0|100
C|PDD|20250714|15:20:54.955476|S|29|102.2|0|29
C|PDD|20250714|15:26:07.520246|S|17|102.18|0|17
C|PDD|20250714|15:44:52.061481|S|4|102.16|0|4
C|PDD|20250714|15:44:52.061498|S|5|102.16|0|5
C|PDD|20250714|15:44:52.061514|S|7|102.16|0|7
C|PDD|20250714|15:46:36.585761|S|80|102.21|0|80
C|PDD|20250714|15:50:45.446435|S|150|102.25|0|150
C|PDD|20250714|15:50:45.446497|S|40|102.25|0|40
C|PDD|20250714|15:52:38.328664|S|77|102.39|0|77
C|PDD|20250714|15:57:01.039272|S|1|102.46|0|1
C|PDD|20250714|15:58:20.077586|S|1|102.43|0|1
C|PDEX|20250714|10:21:56.850836|S|107|45.5|0|107
C|PDEX|20250714|11:14:53.292852|S|4|45.55|0|4
C|PDEX|20250714|11:17:06.864946|S|1|45.55|0|1
C|PDEX|20250714|11:17:35.254222|S|1|45.55|0|1
C|PDEX|20250714|11:18:27.269726|S|1|45.55|0|1
C|PDEX|20250714|11:18:54.808435|S|100|45.39|0|100
C|PDEX|20250714|11:18:54.811371|S|8|45.55|0|8
C|PDEX|20250714|11:18:54.811371|S|8|45.55|0|8
C|PDEX|20250714|11:58:54.187396|S|23|45.4|0|23
C|PDEX|20250714|14:45:04.372102|S|8|46.04|0|8
C|PDEX|20250714|14:45:10.715557|S|6|45.97|0|6
C|PDEX|20250714|14:58:41.592174|S|1|45.9|0|1
C|PDEX|20250714|14:59:41.432296|S|1|45.9|0|1
C|PDEX|20250714|15:07:58.500582|S|14|46.23|0|14
C|PDEX|20250714|15:07:58.500582|S|10|46.23|0|10
C|PDEX|20250714|15:10:32.448192|S|6|45.96|0|6
C|PDEX|20250714|15:13:35.170006|S|34|45.74|0|34
C|PDEX|20250714|15:16:05.335871|S|1|46.37|0|1
C|PDEX|20250714|15:16:10.246202|S|1|46.37|0|1
C|PDEX|20250714|15:59:50.158323|S|1|46.17|0|1
C|PDFS|20250714|12:04:21.804673|S|1|22.8|0|1
C|PDFS|20250714|14:13:19.058613|S|100|22.95|0|100
C|PDFS|20250714|15:32:04.633919|S|4|22.85|0|4
C|PDFS|20250714|15:59:49.998900|S|1|22.9|0|1
C|PDFS|20250714|15:59:50.098418|S|6|22.9|0|6
C|PDI|20250714|09:38:16.377552|S|100|18.935|0|100
C|PDI|20250714|09:38:45.964268|S|100|18.93|0|100
C|PDI|20250714|10:25:53.460505|S|100|18.95|0|100
C|PDI|20250714|10:25:53.460506|S|13|18.95|0|13
C|PDI|20250714|11:28:40.946895|S|200|18.93|0|200
C|PDI|20250714|11:49:10.484469|S|50|18.905|0|50
C|PDI|20250714|11:49:10.493378|S|100|18.9|0|100
C|PDI|20250714|11:59:46.224321|S|100|18.85|0|100
C|PDI|20250714|12:26:33.638399|S|100|18.85|0|100
C|PDI|20250714|12:27:45.653171|S|100|18.86|0|100
C|PDI|20250714|13:10:38.466360|S|40|18.87|0|40
C|PDI|20250714|13:30:25.386661|S|100|18.83|0|100
C|PDI|20250714|14:14:03.279506|S|200|18.875|0|200
C|PDI|20250714|14:30:20.767955|S|100|18.87|0|100
C|PDI|20250714|14:30:20.767956|S|100|18.87|0|100
C|PDI|20250714|14:33:57.393353|S|87|18.86|0|87
C|PDI|20250714|15:37:49.968491|S|138|18.84|0|138
C|PDI|20250714|15:44:01.410327|S|60|18.85|0|60
C|PDI|20250714|15:45:43.456931|S|190|18.85|0|190
C|PDI|20250714|15:58:30.009516|S|100|18.85|0|100
C|PDI|20250714|15:58:30.009517|S|100|18.85|0|100
C|PDI|20250714|15:59:37.884080|S|89|18.86|0|89
C|PDM|20250714|09:32:48.722440|S|100|7.665|0|100
C|PDM|20250714|09:32:48.722450|S|36|7.665|0|36
C|PDM|20250714|10:02:08.492611|S|1|7.66|0|1
C|PDM|20250714|10:18:48.555368|S|11|7.63|0|11
C|PDM|20250714|10:29:48.852914|S|14|7.63|0|14
C|PDM|20250714|10:32:25.388922|S|10|7.63|0|10
C|PDM|20250714|10:49:15.025846|S|6|7.59|0|6
C|PDM|20250714|11:16:51.499242|S|100|7.585|0|100
C|PDM|20250714|11:21:40.181882|S|100|7.585|0|100
C|PDM|20250714|11:31:15.553577|S|10|7.63|0|10
C|PDM|20250714|11:43:32.429826|S|26|7.625|0|26
C|PDM|20250714|11:45:24.516881|S|26|7.64|0|26
C|PDM|20250714|11:45:25.114615|S|74|7.64|0|74
C|PDM|20250714|11:52:19.880607|S|100|7.63|0|100
C|PDM|20250714|11:52:19.880607|S|62|7.63|0|62
C|PDM|20250714|11:52:19.880607|S|25|7.63|0|25
C|PDM|20250714|11:58:47.725512|S|8|7.65|0|8
C|PDM|20250714|12:49:39.608728|S|45|7.66|0|45
C|PDM|20250714|13:07:18.565271|S|40|7.66|0|40
C|PDM|20250714|13:16:01.112350|S|40|7.65|0|40
C|PDM|20250714|13:20:57.789803|S|40|7.65|0|40
C|PDM|20250714|13:22:26.370751|S|40|7.65|0|40
C|PDM|20250714|13:23:26.141538|S|60|7.65|0|60
C|PDM|20250714|13:23:30.342150|S|40|7.65|0|40
C|PDM|20250714|13:25:23.337445|S|39|7.65|0|39
C|PDM|20250714|13:33:28.942552|S|39|7.66|0|39
C|PDM|20250714|13:40:25.642892|S|100|7.64|0|100
C|PDM|20250714|13:56:05.315745|S|16|7.65|0|16
C|PDM|20250714|13:58:19.048902|S|25|7.65|0|25
C|PDM|20250714|14:02:46.331223|S|1|7.65|0|1
C|PDM|20250714|14:02:46.331223|S|1|7.65|0|1
C|PDM|20250714|14:21:14.693486|S|31|7.66|0|31
C|PDM|20250714|14:57:17.785855|S|40|7.66|0|40
C|PDM|20250714|15:06:34.588653|S|67|7.66|0|67
C|PDM|20250714|15:13:03.761349|S|100|7.63|0|100
C|PDM|20250714|15:29:43.400565|S|1|7.64|0|1
C|PDM|20250714|15:29:56.825030|S|40|7.64|0|40
C|PDM|20250714|15:30:27.801105|S|100|7.64|0|100
C|PDM|20250714|15:32:24.198932|S|1|7.64|0|1
C|PDM|20250714|15:33:24.274903|S|31|7.645|0|31
C|PDM|20250714|15:33:25.070768|S|14|7.645|0|14
C|PDM|20250714|15:34:01.499064|S|1|7.645|0|1
C|PDM|20250714|15:34:01.499146|S|1|7.645|0|1
C|PDM|20250714|15:34:01.499216|S|1|7.645|0|1
C|PDM|20250714|15:34:01.714013|S|1|7.64|0|1
C|PDM|20250714|15:36:54.142598|S|100|7.65|0|100
C|PDM|20250714|15:37:42.482842|S|100|7.63|0|100
C|PDM|20250714|15:37:52.658528|S|100|7.63|0|100
C|PDM|20250714|15:47:22.272181|S|100|7.64|0|100
C|PDM|20250714|15:47:56.145527|S|100|7.64|0|100
C|PDM|20250714|15:48:09.923454|S|100|7.64|0|100
C|PDM|20250714|15:48:09.923454|S|100|7.64|0|100
C|PDM|20250714|15:49:13.099562|S|10|7.64|0|10
C|PDM|20250714|15:49:16.318059|S|80|7.64|0|80
C|PDM|20250714|15:49:30.754245|S|1|7.63|0|1
C|PDM|20250714|15:49:40.889504|S|100|7.63|0|100
C|PDM|20250714|15:52:49.380688|S|62|7.64|0|62
C|PDM|20250714|15:52:49.380688|S|38|7.64|0|38
C|PDM|20250714|15:53:20.644149|S|100|7.64|0|100
C|PDM|20250714|15:55:21.489754|S|11|7.64|0|11
C|PDM|20250714|15:55:21.489754|S|100|7.64|0|100
C|PDM|20250714|15:56:46.212164|S|97|7.64|0|97
C|PDM|20250714|15:58:03.811312|S|86|7.63|0|86
C|PDM|20250714|15:58:17.009236|S|100|7.63|0|100
C|PDM|20250714|15:59:07.094050|S|73|7.64|0|73
C|PDM|20250714|15:59:20.411654|S|90|7.64|0|90
C|PDM|20250714|15:59:47.297031|S|85|7.65|0|85
C|PDM|20250714|15:59:51.194328|S|45|7.645|0|45
C|PDM|20250714|15:59:51.298323|S|24|7.645|0|24
C|PDM|20250714|15:59:51.758476|S|97|7.645|0|97
C|PDM|20250714|15:59:52.026570|S|145|7.645|0|145
C|PDM|20250714|15:59:53.023286|S|200|7.645|0|200
C|PDM|20250714|15:59:53.151927|S|3|7.645|0|3
C|PDM|20250714|15:59:53.153519|S|17|7.645|0|17
C|PDM|20250714|15:59:53.759734|S|142|7.645|0|142
C|PDM|20250714|15:59:54.147163|S|16|7.645|0|16
C|PDM|20250714|15:59:54.259709|S|47|7.645|0|47
C|PDM|20250714|15:59:54.462193|S|25|7.645|0|25
C|PDM|20250714|15:59:54.841400|S|38|7.645|0|38
C|PDM|20250714|15:59:55.263746|S|2|7.645|0|2
C|PDM|20250714|15:59:55.309364|S|6|7.645|0|6
C|PDM|20250714|15:59:55.872957|S|5|7.645|0|5
C|PDM|20250714|15:59:55.875670|S|69|7.645|0|69
C|PDM|20250714|15:59:56.298648|S|9|7.645|0|9
C|PDM|20250714|15:59:56.334835|S|33|7.645|0|33
C|PDO|20250714|10:14:08.385603|S|100|13.415|0|100
C|PDO|20250714|12:42:21.990501|S|100|13.375|0|100
C|PDO|20250714|15:00:26.139629|S|1|13.375|0|1
C|PDS|20250714|09:51:42.159315|S|1|49.58|0|1
C|PDS|20250714|12:07:21.263074|S|1|49.36|0|1
C|PDS|20250714|15:38:10.765802|S|6|49.66|0|6
C|PDS|20250714|15:38:10.765836|S|4|49.66|0|4
C|PDT|20250714|11:07:25.988733|S|200|13.14|0|200
C|PDT|20250714|15:58:00.286702|S|100|13.14|0|100
C|PDYN|20250714|09:30:11.053411|S|5|8.52|0|5
C|PDYN|20250714|09:32:53.934772|S|10|8.25|0|10
C|PDYN|20250714|09:32:53.934888|S|10|8.25|0|10
C|PDYN|20250714|09:32:53.935204|S|10|8.25|0|10
C|PDYN|20250714|09:32:53.935263|S|10|8.25|0|10
C|PDYN|20250714|09:44:27.196025|S|100|8.395|0|100
C|PDYN|20250714|09:49:44.926877|S|5|8.56|0|5
C|PDYN|20250714|09:49:44.928451|S|6|8.54|0|6
C|PDYN|20250714|09:57:04.637908|S|6|8.49|0|6
C|PDYN|20250714|10:00:22.368617|S|10|8.48|0|10
C|PDYN|20250714|10:04:05.159768|S|100|8.53|0|100
C|PDYN|20250714|10:05:41.137895|S|10|8.51|0|10
C|PDYN|20250714|10:05:41.138017|S|10|8.51|0|10
C|PDYN|20250714|10:06:02.005799|S|100|8.49|0|100
C|PDYN|20250714|10:36:40.575850|S|100|8.575|0|100
C|PDYN|20250714|10:49:57.272380|S|5|8.56|0|5
C|PDYN|20250714|10:56:48.963318|S|10|8.45|0|10
C|PDYN|20250714|10:56:48.963386|S|10|8.45|0|10
C|PDYN|20250714|10:57:37.559147|S|100|8.48|0|100
C|PDYN|20250714|11:11:57.682217|S|10|8.55|0|10
C|PDYN|20250714|11:20:48.473355|S|25|8.55|0|25
C|PDYN|20250714|11:26:05.857309|S|286|8.38|0|286
C|PDYN|20250714|11:26:05.857486|S|214|8.38|0|214
C|PDYN|20250714|12:45:42.223359|S|1|8.46|0|1
C|PDYN|20250714|13:08:02.395733|S|285|8.66|0|285
C|PDYN|20250714|13:08:02.395752|S|10|8.66|0|10
C|PDYN|20250714|13:08:02.395886|S|10|8.66|0|10
C|PDYN|20250714|13:18:00.959576|S|5|8.71|0|5
C|PDYN|20250714|14:14:42.618388|S|120|8.89|0|120
C|PDYN|20250714|14:17:36.233884|S|8|8.97|0|8
C|PDYN|20250714|14:23:35.510789|S|7|9|0|7
C|PDYN|20250714|14:32:43.122580|S|60|9|0|60
C|PDYN|20250714|14:37:28.236399|S|10|8.94|0|10
C|PDYN|20250714|14:55:11.444408|S|100|8.92|0|100
C|PDYN|20250714|14:57:45.011286|S|10|8.95|0|10
C|PDYN|20250714|14:57:45.011359|S|10|8.95|0|10
C|PDYN|20250714|15:00:37.438467|S|120|8.94|0|120
C|PDYN|20250714|15:12:16.748631|S|150|8.93|0|150
C|PDYN|20250714|15:20:55.926369|S|10|8.99|0|10
C|PEB|20250714|10:22:22.374622|S|100|10.86|0|100
C|PEB|20250714|10:37:46.664984|S|1|10.9|0|1
C|PEB|20250714|11:12:40.859445|S|1|10.85|0|1
C|PEB|20250714|11:15:01.795401|S|100|10.82|0|100
C|PEB|20250714|12:48:31.551777|S|1|10.99|0|1
C|PEB|20250714|12:49:45.804289|S|8|11|0|8
C|PEB|20250714|13:44:52.025050|S|15|11.01|0|15
C|PEB|20250714|13:47:59.898942|S|13|10.99|0|13
C|PEB|20250714|14:01:48.560241|S|36|10.975|0|36
C|PEB|20250714|14:06:14.360716|S|28|11|0|28
C|PEB|20250714|14:10:24.988159|S|36|11.005|0|36
C|PEB|20250714|14:17:44.859166|S|21|11|0|21
C|PEB|20250714|14:17:45.637948|S|4|11|0|4
C|PEB|20250714|14:20:41.152284|S|17|11|0|17
C|PEB|20250714|14:23:21.022544|S|15|11|0|15
C|PEB|20250714|14:24:11.943271|S|21|11|0|21
C|PEB|20250714|14:24:13.176733|S|4|11|0|4
C|PEB|20250714|14:26:53.541464|S|36|10.99|0|36
C|PEB|20250714|14:26:53.542151|S|558|10.99|0|558
C|PEB|20250714|14:28:58.966238|S|17|10.99|0|17
C|PEB|20250714|14:31:58.904135|S|400|11|0|400
C|PEB|20250714|14:37:16.785532|S|17|11.005|0|17
C|PEB|20250714|14:44:12.266041|S|36|10.98|0|36
C|PEB|20250714|14:48:40.222489|S|100|10.985|0|100
C|PEB|20250714|14:48:46.288585|S|100|10.985|0|100
C|PEB|20250714|14:48:47.994699|S|100|10.985|0|100
C|PEB|20250714|14:53:52.406760|S|17|10.985|0|17
C|PEB|20250714|14:59:54.470194|S|20|10.99|0|20
C|PEB|20250714|15:09:19.892840|S|36|10.955|0|36
C|PEB|20250714|15:11:28.662768|S|100|10.96|0|100
C|PEB|20250714|15:11:28.959720|S|80|10.96|0|80
C|PEB|20250714|15:16:11.114265|S|2|10.96|0|2
C|PEB|20250714|15:18:15.984317|S|36|10.955|0|36
C|PEB|20250714|15:18:56.123207|S|4|10.95|0|4
C|PEB|20250714|15:19:43.513669|S|8|10.965|0|8
C|PEB|20250714|15:19:49.495142|S|12|10.97|0|12
C|PEB|20250714|15:21:01.135166|S|100|10.95|0|100
C|PEB|20250714|15:22:24.539413|S|46|10.95|0|46
C|PEB|20250714|15:25:31.150820|S|49|10.955|0|49
C|PEB|20250714|15:32:45.278311|S|21|10.95|0|21
C|PEB|20250714|15:32:45.617193|S|3|10.95|0|3
C|PEB|20250714|15:35:17.701650|S|36|10.955|0|36
C|PEB|20250714|15:36:18.594161|S|4|10.96|0|4
C|PEB|20250714|15:36:18.594188|S|13|10.96|0|13
C|PEB|20250714|15:37:08.138807|S|4|10.975|0|4
C|PEB|20250714|15:41:50.062405|S|100|10.98|0|100
C|PEB|20250714|15:41:50.062405|S|400|10.98|0|400
C|PEB|20250714|15:43:16.960508|S|36|10.985|0|36
C|PEB|20250714|15:43:29.756621|S|500|10.98|0|500
C|PEB|20250714|15:45:14.808776|S|21|10.96|0|21
C|PEB|20250714|15:45:22.674056|S|36|10.96|0|36
C|PEB|20250714|15:45:43.867400|S|100|10.96|0|100
C|PEB|20250714|15:46:27.941917|S|17|10.97|0|17
C|PEB|20250714|15:46:28.114770|S|4|10.97|0|4
C|PEB|20250714|15:46:59.515048|S|29|10.97|0|29
C|PEB|20250714|15:48:25.909381|S|200|10.97|0|200
C|PEB|20250714|15:48:25.911560|S|138|10.97|0|138
C|PEB|20250714|15:48:29.335893|S|300|10.96|0|300
C|PEB|20250714|15:48:34.507223|S|15|10.965|0|15
C|PEB|20250714|15:49:03.901818|S|300|10.96|0|300
C|PEB|20250714|15:49:03.901818|S|100|10.96|0|100
C|PEB|20250714|15:49:50.021627|S|11|10.96|0|11
C|PEB|20250714|15:51:46.225280|S|36|10.955|0|36
C|PEB|20250714|15:52:43.844640|S|100|10.97|0|100
C|PEB|20250714|15:54:10.203050|S|45|10.98|0|45
C|PEB|20250714|15:54:37.487140|S|59|10.98|0|59
C|PEB|20250714|15:55:55.089237|S|54|10.985|0|54
C|PEB|20250714|15:56:26.197542|S|100|10.99|0|100
C|PEB|20250714|15:57:02.579593|S|100|11|0|100
C|PEB|20250714|15:57:30.481075|S|89|11.02|0|89
C|PEB|20250714|15:58:13.704265|S|100|11.025|0|100
C|PEB|20250714|15:58:14.101454|S|100|11.025|0|100
C|PEB|20250714|15:58:14.103522|S|100|11.03|0|100
C|PEB|20250714|15:58:14.103796|S|100|11.03|0|100
C|PEB|20250714|15:58:14.107482|S|300|11.02|0|300
C|PEB|20250714|15:58:14.107482|S|100|11.02|0|100
C|PEB|20250714|15:58:14.107482|S|100|11.02|0|100
C|PEB|20250714|15:58:14.107482|S|106|11.02|0|106
C|PEB|20250714|15:58:14.107483|S|100|11.02|0|100
C|PEB|20250714|15:58:14.375668|S|27|11.03|0|27
C|PEB|20250714|15:58:25.100359|S|11|11.02|0|11
C|PEB|20250714|15:58:42.606341|S|65|11.03|0|65
C|PEB|20250714|15:58:42.606341|S|35|11.03|0|35
C|PEB|20250714|15:58:54.871155|S|100|11.02|0|100
C|PEB|20250714|15:59:11.235631|S|100|11.02|0|100
C|PEB|20250714|15:59:12.345451|S|12|11.02|0|12
C|PEB|20250714|15:59:16.153880|S|10|11.02|0|10
C|PEB|20250714|15:59:30.273190|S|100|11.02|0|100
C|PEB|20250714|15:59:34.031822|S|100|11.01|0|100
C|PEB|20250714|15:59:37.462957|S|100|11.01|0|100
C|PEB|20250714|15:59:44.686407|S|300|11.02|0|300
C|PEB|20250714|15:59:45.312417|S|11|11.02|0|11
C|PEB|20250714|15:59:45.312434|S|100|11.02|0|100
C|PEB|20250714|15:59:49.141763|S|100|11.02|0|100
C|PEB|20250714|15:59:49.356307|S|1|11.025|0|1
C|PEB|20250714|15:59:50.014080|S|1|11.025|0|1
C|PEB|20250714|15:59:50.280809|S|42|11.015|0|42
C|PEB|20250714|15:59:51.070855|S|32|11.015|0|32
C|PEB|20250714|15:59:51.965175|S|6|11.015|0|6
C|PEB|20250714|15:59:52.811152|S|4|11.02|0|4
C|PEB|20250714|15:59:53.030247|S|11|11.015|0|11
C|PEB|20250714|15:59:53.124723|S|11|11.015|0|11
C|PEB|20250714|15:59:55.477262|S|94|11.02|0|94
C|PEB|20250714|15:59:55.671943|S|82|11.025|0|82
C|PEB|20250714|15:59:55.749855|S|23|11.02|0|23
C|PEB|20250714|15:59:55.819479|S|99|11.025|0|99
C|PEB|20250714|15:59:55.824739|S|83|11.03|0|83
C|PEB|20250714|15:59:56.096904|S|3|11.025|0|3
C|PEB|20250714|15:59:56.862346|S|11|11.02|0|11
C|PEB|20250714|15:59:56.862347|S|100|11.02|0|100
C|PEB|20250714|15:59:56.914994|S|84|11.025|0|84
C|PEBO|20250714|11:57:38.606613|S|1|31.63|0|1
C|PEBO|20250714|15:08:42.050619|S|3|31.62|0|3
C|PEBO|20250714|15:20:53.869683|S|3|31.63|0|3
C|PEBO|20250714|15:21:15.819952|S|1|31.62|0|1
C|PEBO|20250714|15:28:14.342114|S|1|31.62|0|1
C|PEBO|20250714|15:32:32.563979|S|1|31.61|0|1
C|PECO|20250714|10:11:09.584432|S|2|34.74|0|2
C|PECO|20250714|11:08:40.210893|S|5|34.5|0|5
C|PECO|20250714|11:32:26.546307|S|2|34.69|0|2
C|PECO|20250714|13:11:54.196953|S|5|34.71|0|5
C|PECO|20250714|14:08:08.936240|S|1|34.72|0|1
C|PECO|20250714|15:09:30.448035|S|2|34.88|0|2
C|PECO|20250714|15:22:14.010679|S|6|34.86|0|6
C|PECO|20250714|15:59:55.999486|S|75|34.8|0|75
C|PEG|20250714|09:30:50.243756|S|8|82.33|0|8
C|PEG|20250714|09:31:06.318047|S|100|82.235|0|100
C|PEG|20250714|09:38:02.538220|S|125|82.16|0|125
C|PEG|20250714|09:43:11.607593|S|200|82.45|0|200
C|PEG|20250714|09:45:14.775496|S|20|82.52|0|20
C|PEG|20250714|09:51:13.501752|S|2|82.73|0|2
C|PEG|20250714|09:59:02.949664|S|37|82.905|0|37
C|PEG|20250714|09:59:02.949664|S|100|82.91|0|100
C|PEG|20250714|10:02:31.076344|S|100|82.91|0|100
C|PEG|20250714|10:02:31.076344|S|23|82.91|0|23
C|PEG|20250714|10:07:02.037343|S|100|83.21|0|100
C|PEG|20250714|10:16:44.639852|S|100|82.95|0|100
C|PEG|20250714|10:18:43.559216|S|100|82.9|0|100
C|PEG|20250714|10:20:56.534512|S|100|82.825|0|100
C|PEG|20250714|10:23:12.065353|S|100|82.94|0|100
C|PEG|20250714|10:23:12.244185|S|17|82.93|0|17
C|PEG|20250714|10:23:12.244624|S|83|82.93|0|83
C|PEG|20250714|10:25:34.140958|S|1|82.77|0|1
C|PEG|20250714|10:27:09.962940|S|62|82.8|0|62
C|PEG|20250714|10:27:09.963020|S|22|82.8|0|22
C|PEG|20250714|10:32:02.986857|S|100|82.695|0|100
C|PEG|20250714|10:35:16.262193|S|100|82.635|0|100
C|PEG|20250714|10:37:15.034515|S|10|82.59|0|10
C|PEG|20250714|10:38:58.262833|S|1|82.61|0|1
C|PEG|20250714|10:39:01.030301|S|100|82.61|0|100
C|PEG|20250714|10:39:02.754036|S|1|82.64|0|1
C|PEG|20250714|10:52:48.085638|S|104|82.5|0|104
C|PEG|20250714|11:01:06.467077|S|5|82.5|0|5
C|PEG|20250714|11:01:28.605119|S|100|82.48|0|100
C|PEG|20250714|11:08:38.300945|S|100|82.28|0|100
C|PEG|20250714|11:09:32.456162|S|100|82.31|0|100
C|PEG|20250714|11:09:32.590986|S|100|82.35|0|100
C|PEG|20250714|11:14:03.497410|S|2|82.42|0|2
C|PEG|20250714|11:22:26.750455|S|50|82.31|0|50
C|PEG|20250714|11:22:26.750455|S|59|82.31|0|59
C|PEG|20250714|11:23:25.415643|S|60|82.3|0|60
C|PEG|20250714|11:23:25.415643|S|44|82.31|0|44
C|PEG|20250714|11:23:25.415675|S|40|82.3|0|40
C|PEG|20250714|11:23:25.415675|S|5|82.3|0|5
C|PEG|20250714|11:23:48.502344|S|100|82.29|0|100
C|PEG|20250714|11:27:09.773619|S|12|82.35|0|12
C|PEG|20250714|11:28:28.162411|S|120|82.35|0|120
C|PEG|20250714|11:31:00.422696|S|150|82.37|0|150
C|PEG|20250714|11:33:55.149086|S|122|82.4|0|122
C|PEG|20250714|11:33:55.149168|S|28|82.4|0|28
C|PEG|20250714|11:35:52.466467|S|100|82.42|0|100
C|PEG|20250714|11:37:32.243922|S|12|82.32|0|12
C|PEG|20250714|11:38:24.022732|S|126|82.33|0|126
C|PEG|20250714|11:43:21.415249|S|100|82.355|0|100
C|PEG|20250714|11:43:22.427772|S|100|82.355|0|100
C|PEG|20250714|11:54:53.879687|S|7|82.38|0|7
C|PEG|20250714|11:54:55.090260|S|6|82.38|0|6
C|PEG|20250714|11:54:56.299522|S|6|82.38|0|6
C|PEG|20250714|11:54:57.506351|S|5|82.38|0|5
C|PEG|20250714|12:23:55.307502|S|4|82.055|0|4
C|PEG|20250714|12:26:29.581448|S|89|81.99|0|89
C|PEG|20250714|12:26:29.581448|S|50|82|0|50
C|PEG|20250714|12:40:48.648693|S|76|82|0|76
C|PEG|20250714|12:40:48.648693|S|50|82|0|50
C|PEG|20250714|12:42:32.932352|S|6|82|0|6
C|PEG|20250714|12:42:34.251744|S|3|82|0|3
C|PEG|20250714|12:42:35.082638|S|23|82|0|23
C|PEG|20250714|12:46:33.782150|S|10|82|0|10
C|PEG|20250714|12:52:02.121280|S|113|82.11|0|113
C|PEG|20250714|13:01:39.625746|S|100|82.09|0|100
C|PEG|20250714|13:06:42.487773|S|136|82.15|0|136
C|PEG|20250714|13:06:42.487787|S|100|82.15|0|100
C|PEG|20250714|13:06:42.487787|S|14|82.15|0|14
C|PEG|20250714|13:08:30.205124|S|1|82.13|0|1
C|PEG|20250714|13:32:19.625619|S|100|82.11|0|100
C|PEG|20250714|13:32:19.625620|S|42|82.11|0|42
C|PEG|20250714|13:32:19.625676|S|44|82.11|0|44
C|PEG|20250714|13:32:19.625676|S|58|82.11|0|58
C|PEG|20250714|13:43:32.401612|S|110|82.04|0|110
C|PEG|20250714|13:43:32.401612|S|101|82.04|0|101
C|PEG|20250714|13:48:29.015974|S|50|82.15|0|50
C|PEG|20250714|14:16:32.907635|S|14|82.32|0|14
C|PEG|20250714|14:16:32.907636|S|50|82.32|0|50
C|PEG|20250714|14:25:13.861442|S|100|82.46|0|100
C|PEG|20250714|14:26:40.268790|S|150|82.47|0|150
C|PEG|20250714|14:36:21.629144|S|100|82.63|0|100
C|PEG|20250714|14:36:21.629377|S|2|82.63|0|2
C|PEG|20250714|14:36:21.629378|S|100|82.63|0|100
C|PEG|20250714|14:36:21.629395|S|2|82.63|0|2
C|PEG|20250714|14:37:48.072401|S|11|82.69|0|11
C|PEG|20250714|14:39:51.685138|S|150|82.64|0|150
C|PEG|20250714|14:41:53.603737|S|10|82.58|0|10
C|PEG|20250714|14:56:25.151284|S|10|82.58|0|10
C|PEG|20250714|15:22:46.277886|S|150|82.71|0|150
C|PEG|20250714|15:29:23.538134|S|3|82.82|0|3
C|PEG|20250714|15:33:31.437076|S|50|82.8|0|50
C|PEG|20250714|15:50:45.577799|S|8|82.84|0|8
C|PEG|20250714|15:51:21.203026|S|25|82.88|0|25
C|PEG|20250714|15:51:38.401600|S|100|82.87|0|100
C|PEG|20250714|15:51:38.401622|S|50|82.87|0|50
C|PEG|20250714|15:51:38.401679|S|100|82.87|0|100
C|PEG|20250714|15:51:38.401858|S|9|82.87|0|9
C|PEG|20250714|15:51:38.401871|S|9|82.87|0|9
C|PEG|20250714|15:54:57.864735|S|6|82.895|0|6
C|PEG|20250714|15:56:42.363457|S|8|82.88|0|8
C|PEG|20250714|15:56:42.363466|S|40|82.88|0|40
C|PEG|20250714|15:57:29.648785|S|100|82.96|0|100
C|PEG|20250714|15:57:29.648827|S|100|82.96|0|100
C|PEG|20250714|15:57:30.563709|S|31|82.96|0|31
C|PEG|20250714|15:57:30.563799|S|69|82.96|0|69
C|PEG|20250714|15:57:56.289404|S|100|82.96|0|100
C|PEG|20250714|15:58:03.653830|S|24|82.98|0|24
C|PEG|20250714|15:58:27.429898|S|100|82.98|0|100
C|PEG|20250714|15:58:57.063233|S|100|83|0|100
C|PEG|20250714|15:58:57.064135|S|100|82.99|0|100
C|PEG|20250714|15:58:57.064135|S|100|82.99|0|100
C|PEG|20250714|15:59:05.019913|S|100|83|0|100
C|PEG|20250714|15:59:22.061679|S|150|83.03|0|150
C|PEG|20250714|15:59:24.345370|S|100|83|0|100
C|PEG|20250714|15:59:24.437653|S|100|83|0|100
C|PEG|20250714|15:59:27.689403|S|100|82.99|0|100
C|PEGA|20250714|09:31:32.308040|S|5|50.115|0|5
C|PEGA|20250714|10:21:07.766731|S|20|50.39|0|20
C|PEGA|20250714|10:21:07.766731|S|100|50.39|0|100
C|PEGA|20250714|10:44:56.635780|S|4|50.43|0|4
C|PEGA|20250714|11:02:32.165350|S|54|50.43|0|54
C|PEGA|20250714|12:39:57.909222|S|1|50.29|0|1
C|PEGA|20250714|12:45:07.001453|S|1|50.35|0|1
C|PEGA|20250714|13:14:40.960623|S|100|50.385|0|100
C|PEGA|20250714|14:16:45.545207|S|4|50.76|0|4
C|PEGA|20250714|14:16:57.852099|S|14|50.82|0|14
C|PEGA|20250714|14:22:48.001993|S|11|51.05|0|11
C|PEGA|20250714|15:03:00.509225|S|100|50.74|0|100
C|PEGA|20250714|15:03:00.509317|S|5|50.74|0|5
C|PEGA|20250714|15:24:42.282549|S|14|50.46|0|14
C|PEGA|20250714|15:24:42.282561|S|14|50.46|0|14
C|PEGA|20250714|15:43:19.741117|S|28|50.46|0|28
C|PEGA|20250714|15:53:37.111574|S|4|50.45|0|4
C|PEGA|20250714|15:56:41.993914|S|100|50.43|0|100
C|PEGA|20250714|15:59:56.254273|S|4|50.42|0|4
C|PEGA|20250714|15:59:56.746841|S|3|50.42|0|3
C|PEGA|20250714|15:59:56.754852|S|6|50.42|0|6
C|PEGA|20250714|15:59:57.262854|S|6|50.42|0|6
C|PEGA|20250714|15:59:57.763973|S|5|50.42|0|5
C|PEN|20250714|13:48:12.204245|S|50|238.86|0|50
C|PEN|20250714|13:48:12.206789|S|50|239|0|50
C|PEN|20250714|13:48:12.206856|S|35|239|0|35
C|PENG|20250714|12:11:43.715281|S|1|24.5|0|1
C|PENG|20250714|12:14:41.852986|S|17|24.52|0|17
C|PENG|20250714|12:14:41.852997|S|17|24.52|0|17
C|PENG|20250714|12:14:41.852998|S|34|24.52|0|34
C|PENG|20250714|13:10:01.923298|S|2|24.62|0|2
C|PENG|20250714|14:18:08.377055|S|2|24.8|0|2
C|PENG|20250714|14:54:31.830021|S|2|24.55|0|2
C|PENG|20250714|15:23:19.919320|S|2|24.63|0|2
C|PENG|20250714|15:43:17.566934|S|2|24.64|0|2
C|PENN|20250714|09:31:39.021274|S|100|17.62|0|100
C|PENN|20250714|09:31:39.021366|S|100|17.62|0|100
C|PENN|20250714|09:32:42.027626|S|25|17.685|0|25
C|PENN|20250714|09:32:42.027686|S|25|17.685|0|25
C|PENN|20250714|09:32:42.027744|S|25|17.685|0|25
C|PENN|20250714|09:32:42.027810|S|25|17.685|0|25
C|PENN|20250714|09:33:03.368031|S|25|17.675|0|25
C|PENN|20250714|09:33:03.368089|S|25|17.675|0|25
C|PENN|20250714|09:33:03.368477|S|25|17.675|0|25
C|PENN|20250714|09:33:15.359193|S|25|17.675|0|25
C|PENN|20250714|09:38:05.011210|S|1|17.63|0|1
C|PENN|20250714|09:40:32.082988|S|49|17.65|0|49
C|PENN|20250714|09:40:32.082997|S|16|17.65|0|16
C|PENN|20250714|09:40:32.083238|S|35|17.66|0|35
C|PENN|20250714|09:40:32.103071|S|25|17.68|0|25
C|PENN|20250714|09:43:32.252796|S|20|17.64|0|20
C|PENN|20250714|09:44:36.611306|S|15|17.68|0|15
C|PENN|20250714|09:44:40.477174|S|10|17.68|0|10
C|PENN|20250714|09:45:20.330613|S|20|17.65|0|20
C|PENN|20250714|09:48:25.531706|S|100|17.7|0|100
C|PENN|20250714|09:49:43.410169|S|40|17.68|0|40
C|PENN|20250714|09:50:12.350295|S|35|17.685|0|35
C|PENN|20250714|09:50:12.350404|S|65|17.685|0|65
C|PENN|20250714|09:51:59.594641|S|20|17.72|0|20
C|PENN|20250714|09:52:33.800287|S|16|17.74|0|16
C|PENN|20250714|09:52:52.502054|S|100|17.74|0|100
C|PENN|20250714|09:58:18.855790|S|29|17.65|0|29
C|PENN|20250714|09:58:18.855790|S|10|17.65|0|10
C|PENN|20250714|10:03:15.857959|S|20|17.72|0|20
C|PENN|20250714|10:03:43.960677|S|7|17.73|0|7
C|PENN|20250714|10:04:29.536589|S|54|17.72|0|54
C|PENN|20250714|10:07:16.321530|S|10|17.63|0|10
C|PENN|20250714|10:15:00.670752|S|1|17.57|0|1
C|PENN|20250714|10:17:09.847491|S|100|17.575|0|100
C|PENN|20250714|10:18:07.453613|S|34|17.63|0|34
C|PENN|20250714|10:18:07.453645|S|25|17.63|0|25
C|PENN|20250714|10:22:15.544716|S|13|17.605|0|13
C|PENN|20250714|10:22:52.435807|S|19|17.61|0|19
C|PENN|20250714|10:23:09.985612|S|10|17.62|0|10
C|PENN|20250714|10:27:27.847980|S|20|17.5|0|20
C|PENN|20250714|10:29:05.766937|S|30|17.49|0|30
C|PENN|20250714|10:32:38.149345|S|1|17.57|0|1
C|PENN|20250714|10:32:38.257175|S|2|17.57|0|2
C|PENN|20250714|10:38:58.663548|S|1|17.64|0|1
C|PENN|20250714|10:38:58.663548|S|2|17.64|0|2
C|PENN|20250714|10:39:21.558652|S|3|17.65|0|3
C|PENN|20250714|10:39:43.894305|S|2|17.645|0|2
C|PENN|20250714|10:45:21.351306|S|25|17.655|0|25
C|PENN|20250714|10:45:21.351815|S|25|17.655|0|25
C|PENN|20250714|10:45:21.351878|S|25|17.655|0|25
C|PENN|20250714|10:45:21.351940|S|25|17.655|0|25
C|PENN|20250714|10:47:10.275876|S|100|17.675|0|100
C|PENN|20250714|10:51:11.258463|S|10|17.62|0|10
C|PENN|20250714|10:52:01.852391|S|1|17.62|0|1
C|PENN|20250714|10:52:57.098772|S|2|17.59|0|2
C|PENN|20250714|10:53:16.592673|S|2|17.59|0|2
C|PENN|20250714|10:53:19.477786|S|5|17.59|0|5
C|PENN|20250714|10:53:23.943220|S|1|17.59|0|1
C|PENN|20250714|10:55:05.987884|S|1|17.58|0|1
C|PENN|20250714|11:02:47.011222|S|1|17.55|0|1
C|PENN|20250714|11:12:43.015294|S|25|17.51|0|25
C|PENN|20250714|11:12:43.015354|S|25|17.51|0|25
C|PENN|20250714|11:12:43.015409|S|25|17.51|0|25
C|PENN|20250714|11:17:50.778765|S|10|17.49|0|10
C|PENN|20250714|11:18:44.295383|S|10|17.48|0|10
C|PENN|20250714|11:20:18.205770|S|1|17.48|0|1
C|PENN|20250714|11:26:26.769180|S|10|17.57|0|10
C|PENN|20250714|11:31:33.409197|S|3|17.6|0|3
C|PENN|20250714|11:31:40.955348|S|3|17.61|0|3
C|PENN|20250714|11:31:46.372618|S|4|17.62|0|4
C|PENN|20250714|11:31:46.372618|S|3|17.62|0|3
C|PENN|20250714|11:31:52.190448|S|2|17.62|0|2
C|PENN|20250714|11:31:59.915941|S|1|17.64|0|1
C|PENN|20250714|11:32:11.103714|S|1|17.64|0|1
C|PENN|20250714|11:32:32.377635|S|1|17.64|0|1
C|PENN|20250714|11:32:58.560204|S|1|17.64|0|1
C|PENN|20250714|11:32:58.560237|S|1|17.64|0|1
C|PENN|20250714|11:32:58.560238|S|1|17.64|0|1
C|PENN|20250714|11:33:05.137513|S|3|17.66|0|3
C|PENN|20250714|11:33:05.137513|S|1|17.66|0|1
C|PENN|20250714|11:42:42.280377|S|6|17.63|0|6
C|PENN|20250714|11:43:00.028347|S|2|17.63|0|2
C|PENN|20250714|11:43:11.231937|S|6|17.635|0|6
C|PENN|20250714|11:43:11.231953|S|94|17.635|0|94
C|PENN|20250714|11:43:11.231978|S|1|17.64|0|1
C|PENN|20250714|11:43:11.231979|S|1|17.64|0|1
C|PENN|20250714|11:43:11.232051|S|1|17.64|0|1
C|PENN|20250714|11:43:11.232110|S|3|17.64|0|3
C|PENN|20250714|11:47:59.147128|S|1|17.6|0|1
C|PENN|20250714|11:54:34.268519|S|1|17.57|0|1
C|PENN|20250714|11:54:50.787423|S|1|17.57|0|1
C|PENN|20250714|11:55:01.372075|S|1|17.57|0|1
C|PENN|20250714|11:57:55.819510|S|5|17.58|0|5
C|PENN|20250714|12:01:32.759247|S|2|17.6|0|2
C|PENN|20250714|12:01:39.699376|S|3|17.61|0|3
C|PENN|20250714|12:01:58.023323|S|2|17.61|0|2
C|PENN|20250714|12:02:42.138714|S|1|17.62|0|1
C|PENN|20250714|12:23:24.129731|S|20|17.58|0|20
C|PENN|20250714|12:23:37.544800|S|6|17.58|0|6
C|PENN|20250714|12:28:14.337943|S|6|17.58|0|6
C|PENN|20250714|12:28:14.337943|S|1|17.58|0|1
C|PENN|20250714|12:33:13.334442|S|10|17.55|0|10
C|PENN|20250714|12:33:18.167537|S|9|17.55|0|9
C|PENN|20250714|12:44:17.391552|S|2|17.6|0|2
C|PENN|20250714|12:44:23.263742|S|1|17.6|0|1
C|PENN|20250714|12:45:05.432145|S|1|17.61|0|1
C|PENN|20250714|12:45:36.136241|S|11|17.61|0|11
C|PENN|20250714|12:45:36.136241|S|1|17.61|0|1
C|PENN|20250714|12:45:36.136241|S|100|17.61|0|100
C|PENN|20250714|12:52:45.374872|S|6|17.66|0|6
C|PENN|20250714|12:53:01.399664|S|6|17.66|0|6
C|PENN|20250714|12:54:46.859378|S|1|17.66|0|1
C|PENN|20250714|12:59:49.609599|S|86|17.66|0|86
C|PENN|20250714|12:59:49.609599|S|100|17.66|0|100
C|PENN|20250714|13:01:42.565533|S|10|17.68|0|10
C|PENN|20250714|13:03:43.025025|S|4|17.7|0|4
C|PENN|20250714|13:06:34.859942|S|76|17.7|0|76
C|PENN|20250714|13:06:36.016786|S|3|17.7|0|3
C|PENN|20250714|13:12:55.543803|S|1|17.66|0|1
C|PENN|20250714|13:14:59.608865|S|3|17.66|0|3
C|PENN|20250714|13:17:23.741329|S|43|17.65|0|43
C|PENN|20250714|13:17:23.741355|S|1|17.65|0|1
C|PENN|20250714|13:17:23.741356|S|1|17.65|0|1
C|PENN|20250714|13:17:23.741370|S|48|17.65|0|48
C|PENN|20250714|13:19:16.827383|S|100|17.65|0|100
C|PENN|20250714|13:19:16.827383|S|4|17.65|0|4
C|PENN|20250714|13:19:41.222723|S|1|17.66|0|1
C|PENN|20250714|13:21:38.180488|S|100|17.65|0|100
C|PENN|20250714|13:21:38.180488|S|96|17.65|0|96
C|PENN|20250714|13:21:38.180488|S|100|17.65|0|100
C|PENN|20250714|13:27:21.538533|S|100|17.62|0|100
C|PENN|20250714|13:27:21.538533|S|11|17.62|0|11
C|PENN|20250714|13:27:51.144534|S|30|17.62|0|30
C|PENN|20250714|13:27:53.103582|S|59|17.62|0|59
C|PENN|20250714|13:27:53.103582|S|63|17.62|0|63
C|PENN|20250714|13:27:53.103599|S|37|17.62|0|37
C|PENN|20250714|13:29:37.177316|S|1|17.61|0|1
C|PENN|20250714|13:29:37.177317|S|2|17.61|0|2
C|PENN|20250714|13:29:56.960311|S|6|17.61|0|6
C|PENN|20250714|13:30:52.332863|S|2|17.61|0|2
C|PENN|20250714|13:33:02.723240|S|1|17.62|0|1
C|PENN|20250714|13:33:04.556495|S|14|17.63|0|14
C|PENN|20250714|13:34:09.958856|S|100|17.62|0|100
C|PENN|20250714|13:37:16.826527|S|24|17.61|0|24
C|PENN|20250714|13:39:35.699628|S|5|17.61|0|5
C|PENN|20250714|13:41:53.816724|S|12|17.61|0|12
C|PENN|20250714|13:43:23.088178|S|1|17.58|0|1
C|PENN|20250714|13:44:13.084148|S|88|17.56|0|88
C|PENN|20250714|13:44:22.389051|S|25|17.54|0|25
C|PENN|20250714|13:44:22.389145|S|25|17.54|0|25
C|PENN|20250714|13:44:39.516475|S|100|17.535|0|100
C|PENN|20250714|13:45:15.386459|S|100|17.53|0|100
C|PENN|20250714|13:45:15.386459|S|4|17.53|0|4
C|PENN|20250714|13:45:15.386981|S|94|17.53|0|94
C|PENN|20250714|13:46:43.442772|S|1|17.53|0|1
C|PENN|20250714|13:49:25.098452|S|93|17.54|0|93
C|PENN|20250714|13:55:48.868557|S|37|17.53|0|37
C|PENN|20250714|13:57:26.302931|S|97|17.54|0|97
C|PENN|20250714|14:08:02.330274|S|17|17.575|0|17
C|PENN|20250714|14:11:01.344663|S|25|17.57|0|25
C|PENN|20250714|14:11:01.344663|S|100|17.57|0|100
C|PENN|20250714|14:11:01.344663|S|100|17.57|0|100
C|PENN|20250714|14:12:08.711590|S|5|17.56|0|5
C|PENN|20250714|14:12:08.711590|S|100|17.56|0|100
C|PENN|20250714|14:12:21.241449|S|1|17.56|0|1
C|PENN|20250714|14:12:21.241469|S|1|17.56|0|1
C|PENN|20250714|14:12:21.241470|S|52|17.56|0|52
C|PENN|20250714|14:16:21.514457|S|34|17.56|0|34
C|PENN|20250714|14:20:21.532794|S|1|17.57|0|1
C|PENN|20250714|14:20:21.532794|S|100|17.57|0|100
C|PENN|20250714|14:20:21.532836|S|99|17.57|0|99
C|PENN|20250714|14:20:21.532836|S|100|17.57|0|100
C|PENN|20250714|14:22:27.378966|S|1|17.57|0|1
C|PENN|20250714|14:23:33.572728|S|3|17.56|0|3
C|PENN|20250714|14:23:33.572728|S|100|17.56|0|100
C|PENN|20250714|14:24:40.979921|S|17|17.56|0|17
C|PENN|20250714|14:24:54.636262|S|100|17.55|0|100
C|PENN|20250714|14:24:54.636262|S|100|17.55|0|100
C|PENN|20250714|14:33:46.908982|S|1|17.55|0|1
C|PENN|20250714|14:34:01.943570|S|1|17.55|0|1
C|PENN|20250714|14:34:47.945059|S|100|17.54|0|100
C|PENN|20250714|14:34:47.945059|S|100|17.54|0|100
C|PENN|20250714|14:39:41.676421|S|1|17.52|0|1
C|PENN|20250714|14:39:41.676421|S|1|17.52|0|1
C|PENN|20250714|14:39:54.462527|S|1|17.52|0|1
C|PENN|20250714|14:40:07.331821|S|100|17.52|0|100
C|PENN|20250714|14:40:08.449813|S|100|17.52|0|100
C|PENN|20250714|14:40:40.160825|S|26|17.53|0|26
C|PENN|20250714|14:42:39.148295|S|18|17.52|0|18
C|PENN|20250714|14:44:04.475545|S|41|17.52|0|41
C|PENN|20250714|14:44:14.307238|S|42|17.52|0|42
C|PENN|20250714|14:44:34.645231|S|55|17.515|0|55
C|PENN|20250714|14:45:22.831253|S|45|17.52|0|45
C|PENN|20250714|14:50:30.470316|S|62|17.51|0|62
C|PENN|20250714|14:53:51.310314|S|64|17.53|0|64
C|PENN|20250714|14:55:38.359304|S|61|17.55|0|61
C|PENN|20250714|14:55:38.360799|S|29|17.55|0|29
C|PENN|20250714|15:07:07.095718|S|24|17.56|0|24
C|PENN|20250714|15:07:42.134693|S|100|17.57|0|100
C|PENN|20250714|15:08:24.751927|S|62|17.56|0|62
C|PENN|20250714|15:09:26.897193|S|22|17.54|0|22
C|PENN|20250714|15:10:41.564017|S|100|17.53|0|100
C|PENN|20250714|15:11:12.056707|S|42|17.53|0|42
C|PENN|20250714|15:13:50.884613|S|100|17.535|0|100
C|PENN|20250714|15:13:50.884628|S|58|17.535|0|58
C|PENN|20250714|15:13:50.884628|S|42|17.54|0|42
C|PENN|20250714|15:15:19.461613|S|5|17.58|0|5
C|PENN|20250714|15:19:05.957973|S|33|17.56|0|33
C|PENN|20250714|15:19:07.553459|S|15|17.56|0|15
C|PENN|20250714|15:19:45.455842|S|2|17.56|0|2
C|PENN|20250714|15:19:49.291790|S|2|17.56|0|2
C|PENN|20250714|15:20:15.319311|S|100|17.56|0|100
C|PENN|20250714|15:21:20.682374|S|100|17.535|0|100
C|PENN|20250714|15:21:20.848428|S|100|17.535|0|100
C|PENN|20250714|15:21:20.921368|S|100|17.535|0|100
C|PENN|20250714|15:21:29.971264|S|9|17.555|0|9
C|PENN|20250714|15:21:30.140626|S|100|17.55|0|100
C|PENN|20250714|15:21:30.555666|S|9|17.555|0|9
C|PENN|20250714|15:22:07.022228|S|198|17.555|0|198
C|PENN|20250714|15:23:18.424452|S|9|17.54|0|9
C|PENN|20250714|15:26:20.070223|S|2|17.57|0|2
C|PENN|20250714|15:26:25.121151|S|100|17.57|0|100
C|PENN|20250714|15:28:06.935825|S|23|17.6|0|23
C|PENN|20250714|15:29:05.860803|S|46|17.605|0|46
C|PENN|20250714|15:29:14.478164|S|7|17.605|0|7
C|PENN|20250714|15:29:21.423049|S|12|17.605|0|12
C|PENN|20250714|15:29:26.199546|S|100|17.59|0|100
C|PENN|20250714|15:29:26.201115|S|12|17.585|0|12
C|PENN|20250714|15:30:02.321033|S|100|17.57|0|100
C|PENN|20250714|15:30:43.285614|S|100|17.585|0|100
C|PENN|20250714|15:30:43.285685|S|100|17.585|0|100
C|PENN|20250714|15:30:52.728791|S|4|17.59|0|4
C|PENN|20250714|15:31:03.956909|S|100|17.58|0|100
C|PENN|20250714|15:31:49.611691|S|200|17.585|0|200
C|PENN|20250714|15:31:57.875061|S|2|17.59|0|2
C|PENN|20250714|15:32:41.171605|S|100|17.6|0|100
C|PENN|20250714|15:32:41.172168|S|100|17.6|0|100
C|PENN|20250714|15:32:54.810717|S|100|17.6|0|100
C|PENN|20250714|15:35:08.805518|S|20|17.61|0|20
C|PENN|20250714|15:35:09.718916|S|100|17.61|0|100
C|PENN|20250714|15:35:56.626847|S|100|17.61|0|100
C|PENN|20250714|15:36:00.859623|S|100|17.61|0|100
C|PENN|20250714|15:36:00.878814|S|75|17.61|0|75
C|PENN|20250714|15:38:20.890730|S|4|17.62|0|4
C|PENN|20250714|15:39:55.813307|S|198|17.615|0|198
C|PENN|20250714|15:39:55.813383|S|2|17.615|0|2
C|PENN|20250714|15:39:55.831325|S|198|17.615|0|198
C|PENN|20250714|15:40:18.171226|S|100|17.615|0|100
C|PENN|20250714|15:40:20.549869|S|39|17.615|0|39
C|PENN|20250714|15:42:41.673525|S|1|17.62|0|1
C|PENN|20250714|15:42:56.571285|S|100|17.62|0|100
C|PENN|20250714|15:42:56.612732|S|100|17.62|0|100
C|PENN|20250714|15:42:56.613663|S|100|17.62|0|100
C|PENN|20250714|15:43:40.258976|S|1|17.63|0|1
C|PENN|20250714|15:45:14.913704|S|100|17.625|0|100
C|PENN|20250714|15:48:30.136205|S|9|17.65|0|9
C|PENN|20250714|15:49:01.791127|S|49|17.65|0|49
C|PENN|20250714|15:49:01.791684|S|3|17.65|0|3
C|PENN|20250714|15:49:01.791684|S|49|17.65|0|49
C|PENN|20250714|15:50:14.503785|S|85|17.665|0|85
C|PENN|20250714|15:50:22.549619|S|37|17.66|0|37
C|PENN|20250714|15:50:38.584995|S|200|17.665|0|200
C|PENN|20250714|15:50:50.215745|S|43|17.66|0|43
C|PENN|20250714|15:50:50.216255|S|29|17.66|0|29
C|PENN|20250714|15:51:30.046404|S|77|17.66|0|77
C|PENN|20250714|15:51:57.132232|S|90|17.65|0|90
C|PENN|20250714|15:52:18.224220|S|39|17.65|0|39
C|PENN|20250714|15:52:33.273026|S|100|17.64|0|100
C|PENN|20250714|15:53:00.026321|S|100|17.65|0|100
C|PENN|20250714|15:54:00.031967|S|19|17.66|0|19
C|PENN|20250714|15:54:00.065777|S|100|17.66|0|100
C|PENN|20250714|15:54:27.161275|S|91|17.66|0|91
C|PENN|20250714|15:54:30.011951|S|1|17.67|0|1
C|PENN|20250714|15:54:44.204810|S|100|17.7|0|100
C|PENN|20250714|15:54:50.065778|S|100|17.71|0|100
C|PENN|20250714|15:54:50.065778|S|200|17.705|0|200
C|PENN|20250714|15:54:50.065881|S|100|17.71|0|100
C|PENN|20250714|15:54:50.361576|S|60|17.72|0|60
C|PENN|20250714|15:55:02.987892|S|100|17.72|0|100
C|PENN|20250714|15:55:15.605187|S|93|17.72|0|93
C|PENN|20250714|15:55:33.785604|S|100|17.7|0|100
C|PENN|20250714|15:55:41.439963|S|100|17.69|0|100
C|PENN|20250714|15:56:23.305558|S|100|17.7|0|100
C|PENN|20250714|15:56:41.026585|S|100|17.7|0|100
C|PENN|20250714|15:56:45.054809|S|10|17.71|0|10
C|PENN|20250714|15:57:46.737671|S|5|17.73|0|5
C|PENN|20250714|15:57:46.737671|S|100|17.73|0|100
C|PENN|20250714|15:57:46.737671|S|4|17.73|0|4
C|PENN|20250714|15:57:46.737672|S|3|17.73|0|3
C|PENN|20250714|15:57:46.737672|S|100|17.73|0|100
C|PENN|20250714|15:57:50.580853|S|100|17.73|0|100
C|PENN|20250714|15:57:50.580853|S|98|17.73|0|98
C|PENN|20250714|15:57:59.021799|S|83|17.74|0|83
C|PENN|20250714|15:57:59.021800|S|17|17.74|0|17
C|PENN|20250714|15:58:03.037119|S|193|17.75|0|193
C|PENN|20250714|15:58:06.792242|S|8|17.74|0|8
C|PENN|20250714|15:58:06.792242|S|92|17.74|0|92
C|PENN|20250714|15:58:06.792264|S|5|17.74|0|5
C|PENN|20250714|15:58:06.792264|S|76|17.74|0|76
C|PENN|20250714|15:58:06.792264|S|8|17.74|0|8
C|PENN|20250714|15:58:06.792792|S|84|17.74|0|84
C|PENN|20250714|15:58:06.792814|S|53|17.74|0|53
C|PENN|20250714|15:58:06.792814|S|4|17.74|0|4
C|PENN|20250714|15:58:06.793111|S|100|17.74|0|100
C|PENN|20250714|15:58:06.793111|S|100|17.74|0|100
C|PENN|20250714|15:58:07.018251|S|100|17.75|0|100
C|PENN|20250714|15:58:07.018261|S|100|17.75|0|100
C|PENN|20250714|15:58:47.386707|S|8|17.75|0|8
C|PENN|20250714|15:58:47.386707|S|100|17.75|0|100
C|PENN|20250714|15:58:47.386707|S|100|17.75|0|100
C|PENN|20250714|15:58:47.386707|S|4|17.75|0|4
C|PENN|20250714|15:58:51.461485|S|13|17.75|0|13
C|PENN|20250714|15:58:51.979420|S|10|17.76|0|10
C|PENN|20250714|15:59:00.161342|S|86|17.75|0|86
C|PENN|20250714|15:59:00.161344|S|60|17.75|0|60
C|PENN|20250714|15:59:00.161344|S|1|17.75|0|1
C|PENN|20250714|15:59:00.161377|S|40|17.75|0|40
C|PENN|20250714|15:59:00.161378|S|100|17.75|0|100
C|PENN|20250714|15:59:00.161378|S|75|17.75|0|75
C|PENN|20250714|15:59:00.161378|S|11|17.75|0|11
C|PENN|20250714|15:59:00.161380|S|20|17.75|0|20
C|PENN|20250714|15:59:00.161380|S|100|17.75|0|100
C|PENN|20250714|15:59:00.165832|S|100|17.745|0|100
C|PENN|20250714|15:59:28.957022|S|89|17.76|0|89
C|PENN|20250714|15:59:29.493842|S|100|17.75|0|100
C|PENN|20250714|15:59:29.494051|S|100|17.75|0|100
C|PENN|20250714|15:59:29.494052|S|100|17.75|0|100
C|PENN|20250714|15:59:29.494053|S|223|17.75|0|223
C|PENN|20250714|15:59:29.494455|S|77|17.75|0|77
C|PENN|20250714|15:59:29.494455|S|13|17.75|0|13
C|PENN|20250714|15:59:34.020216|S|10|17.75|0|10
C|PENN|20250714|15:59:34.180122|S|90|17.75|0|90
C|PENN|20250714|15:59:34.181054|S|100|17.75|0|100
C|PENN|20250714|15:59:34.181064|S|3|17.75|0|3
C|PENN|20250714|15:59:34.881757|S|3|17.75|0|3
C|PENN|20250714|15:59:34.881758|S|97|17.75|0|97
C|PENN|20250714|15:59:48.171194|S|100|17.75|0|100
C|PENN|20250714|15:59:50.015293|S|100|17.74|0|100
C|PENN|20250714|15:59:50.319358|S|7|17.74|0|7
C|PENN|20250714|15:59:50.561891|S|97|17.75|0|97
C|PENN|20250714|15:59:54.060413|S|57|17.75|0|57
C|PENN|20250714|15:59:54.258838|S|15|17.75|0|15
C|PENN|20250714|15:59:54.581845|S|18|17.745|0|18
C|PENN|20250714|15:59:54.842948|S|8|17.73|0|8
C|PENN|20250714|15:59:56.356235|S|14|17.735|0|14
C|PENN|20250714|16:00:00.183373|S|81|17.74|0|81
C|PEO|20250714|15:59:42.046160|S|9|22.075|0|9
C|PEP|20250714|09:30:10.010426|S|75|134.77|0|75
C|PEP|20250714|09:30:22.931880|S|75|134.63|0|75
C|PEP|20250714|09:30:22.932142|S|175|134.63|0|175
C|PEP|20250714|09:30:28.150321|S|75|134.62|0|75
C|PEP|20250714|09:30:31.431499|S|75|134.65|0|75
C|PEP|20250714|09:31:27.032890|S|75|134.5|0|75
C|PEP|20250714|09:31:32.740518|S|75|134.665|0|75
C|PEP|20250714|09:31:32.740595|S|25|134.665|0|25
C|PEP|20250714|09:32:22.558623|S|75|134.695|0|75
C|PEP|20250714|09:35:18.282761|S|75|134.55|0|75
C|PEP|20250714|09:41:02.934076|S|4|134.61|0|4
C|PEP|20250714|09:47:42.873209|S|75|134.97|0|75
C|PEP|20250714|09:47:42.873274|S|25|134.97|0|25
C|PEP|20250714|09:53:38.945828|S|100|135.05|0|100
C|PEP|20250714|09:57:34.319990|S|75|134.95|0|75
C|PEP|20250714|09:57:34.812868|S|25|134.95|0|25
C|PEP|20250714|09:57:41.355174|S|75|134.96|0|75
C|PEP|20250714|10:01:33.788973|S|100|134.49|0|100
C|PEP|20250714|10:11:00.620897|S|75|134.6|0|75
C|PEP|20250714|10:13:04.847868|S|75|134.38|0|75
C|PEP|20250714|10:24:03.297250|S|5|134.44|0|5
C|PEP|20250714|10:33:52.457370|S|75|134.05|0|75
C|PEP|20250714|10:33:55.178826|S|75|134.03|0|75
C|PEP|20250714|10:35:18.429425|S|50|134.2|0|50
C|PEP|20250714|10:36:03.392586|S|75|134.21|0|75
C|PEP|20250714|10:36:33.415028|S|75|134.29|0|75
C|PEP|20250714|10:44:56.259660|S|62|134.19|0|62
C|PEP|20250714|11:03:53.913516|S|100|134.205|0|100
C|PEP|20250714|11:05:15.690487|S|2|134.13|0|2
C|PEP|20250714|11:13:07.068894|S|1|134.44|0|1
C|PEP|20250714|11:20:22.313318|S|55|134.47|0|55
C|PEP|20250714|11:42:28.343795|S|62|135.21|0|62
C|PEP|20250714|11:44:30.048599|S|5|135.36|0|5
C|PEP|20250714|11:44:30.055713|S|75|135.37|0|75
C|PEP|20250714|11:47:19.822913|S|44|135.2|0|44
C|PEP|20250714|11:56:42.421485|S|75|135.35|0|75
C|PEP|20250714|12:03:07.017893|S|100|135.49|0|100
C|PEP|20250714|12:16:10.578606|S|100|135.15|0|100
C|PEP|20250714|12:26:59.813368|S|1|135.23|0|1
C|PEP|20250714|12:28:10.952668|S|1|135.21|0|1
C|PEP|20250714|12:34:57.099949|S|100|135.41|0|100
C|PEP|20250714|12:35:04.646045|S|110|135.39|0|110
C|PEP|20250714|12:36:05.849816|S|75|135.52|0|75
C|PEP|20250714|13:27:03.522596|S|54|135.865|0|54
C|PEP|20250714|13:29:56.937513|S|20|135.85|0|20
C|PEP|20250714|13:31:13.722071|S|80|135.82|0|80
C|PEP|20250714|13:41:27.900792|S|110|135.61|0|110
C|PEP|20250714|13:41:27.900792|S|27|135.61|0|27
C|PEP|20250714|13:50:06.913491|S|50|135.655|0|50
C|PEP|20250714|13:50:06.913499|S|9|135.655|0|9
C|PEP|20250714|13:51:10.106943|S|1|135.61|0|1
C|PEP|20250714|13:52:12.766269|S|75|135.58|0|75
C|PEP|20250714|13:57:14.263520|S|75|135.56|0|75
C|PEP|20250714|14:08:01.809550|S|75|135.82|0|75
C|PEP|20250714|14:39:17.782691|S|3|135.82|0|3
C|PEP|20250714|15:13:06.924188|S|36|135.67|0|36
C|PEP|20250714|15:13:06.924287|S|39|135.67|0|39
C|PEP|20250714|15:25:07.908219|S|40|135.6|0|40
C|PEP|20250714|15:25:07.908981|S|35|135.6|0|35
C|PEP|20250714|15:31:21.859518|S|11|135.54|0|11
C|PEP|20250714|15:31:44.304949|S|88|135.56|0|88
C|PEP|20250714|15:37:01.577217|S|75|135.52|0|75
C|PEP|20250714|15:48:38.159101|S|100|135.515|0|100
C|PEP|20250714|15:49:27.314220|S|115|135.495|0|115
C|PEP|20250714|15:53:45.225418|S|75|135.35|0|75
C|PEP|20250714|15:53:45.225501|S|75|135.35|0|75
C|PEP|20250714|15:53:45.225562|S|40|135.35|0|40
C|PEP|20250714|15:56:27.214985|S|4|135.67|0|4
C|PEP|20250714|15:56:31.799221|S|96|135.67|0|96
C|PEP|20250714|15:56:31.808222|S|100|135.67|0|100
C|PEP|20250714|15:56:31.914160|S|65|135.67|0|65
C|PEP|20250714|15:56:31.914205|S|1|135.67|0|1
C|PEP|20250714|15:58:29.821533|S|1|135.61|0|1
C|PEP|20250714|15:58:32.564256|S|38|135.62|0|38
C|PEP|20250714|15:59:02.908262|S|100|135.65|0|100
C|PEP|20250714|15:59:42.015054|S|100|135.58|0|100
C|PEPG|20250714|15:59:44.102342|S|400|1.285|0|400
C|PERI|20250714|15:25:59.596703|S|1|10.99|0|1
C|PESI|20250714|15:25:36.976938|S|3|11.4|0|3
C|PEY|20250714|10:50:15.038704|S|179|21.18|0|179
C|PEY|20250714|11:39:56.661663|S|200|21.21|0|200
C|PEY|20250714|15:59:10.075684|S|400|21.24|0|400
C|PFBC|20250714|09:52:12.517237|S|4|92.17|0|4
C|PFBC|20250714|11:31:04.864334|S|29|92.26|0|29
C|PFBC|20250714|11:31:04.864334|S|171|92.25|0|171
C|PFBC|20250714|11:31:08.264978|S|29|92.25|0|29
C|PFBC|20250714|11:31:08.264978|S|200|92.25|0|200
C|PFBC|20250714|12:54:01.469030|S|67|92.44|0|67
C|PFBC|20250714|12:54:01.469031|S|18|92.43|0|18
C|PFBC|20250714|12:54:01.469194|S|19|92.42|0|19
C|PFBC|20250714|12:54:01.469194|S|481|92.43|0|481
C|PFBC|20250714|12:54:01.469204|S|481|92.42|0|481
C|PFE|20250714|09:30:26.166303|S|100|25.59|0|100
C|PFE|20250714|09:30:34.569782|S|51|25.56|0|51
C|PFE|20250714|09:31:18.379082|S|200|25.515|0|200
C|PFE|20250714|09:31:18.379361|S|35|25.52|0|35
C|PFE|20250714|09:31:18.396044|S|2|25.515|0|2
C|PFE|20250714|09:31:26.075900|S|100|25.54|0|100
C|PFE|20250714|09:31:26.128108|S|50|25.55|0|50
C|PFE|20250714|09:31:43.265128|S|3|25.53|0|3
C|PFE|20250714|09:32:03.913875|S|48|25.57|0|48
C|PFE|20250714|09:34:17.054611|S|1|25.555|0|1
C|PFE|20250714|09:35:16.231554|S|100|25.52|0|100
C|PFE|20250714|09:35:54.871036|S|100|25.54|0|100
C|PFE|20250714|09:36:17.516751|S|1|25.54|0|1
C|PFE|20250714|09:36:19.289443|S|55|25.54|0|55
C|PFE|20250714|09:36:54.147596|S|92|25.53|0|92
C|PFE|20250714|09:37:06.522227|S|100|25.53|0|100
C|PFE|20250714|09:37:09.069416|S|100|25.53|0|100
C|PFE|20250714|09:37:49.143139|S|90|25.5|0|90
C|PFE|20250714|09:38:04.915018|S|96|25.52|0|96
C|PFE|20250714|09:39:42.208139|S|17|25.52|0|17
C|PFE|20250714|09:40:34.862491|S|98|25.56|0|98
C|PFE|20250714|09:40:36.402737|S|100|25.56|0|100
C|PFE|20250714|09:40:37.818710|S|100|25.56|0|100
C|PFE|20250714|09:41:26.047689|S|100|25.53|0|100
C|PFE|20250714|09:42:49.217826|S|100|25.56|0|100
C|PFE|20250714|09:42:53.090879|S|100|25.56|0|100
C|PFE|20250714|09:43:24.870644|S|10|25.57|0|10
C|PFE|20250714|09:43:35.999218|S|100|25.58|0|100
C|PFE|20250714|09:43:45.106680|S|47|25.59|0|47
C|PFE|20250714|09:43:45.732875|S|53|25.59|0|53
C|PFE|20250714|09:43:45.732875|S|47|25.59|0|47
C|PFE|20250714|09:43:46.545423|S|42|25.59|0|42
C|PFE|20250714|09:44:58.003951|S|5|25.61|0|5
C|PFE|20250714|09:47:12.934086|S|95|25.62|0|95
C|PFE|20250714|09:47:12.936161|S|100|25.62|0|100
C|PFE|20250714|09:47:12.936275|S|10|25.62|0|10
C|PFE|20250714|09:47:30.920135|S|10|25.63|0|10
C|PFE|20250714|09:48:31.605457|S|6|25.62|0|6
C|PFE|20250714|09:48:31.605464|S|2|25.62|0|2
C|PFE|20250714|09:48:31.616809|S|84|25.62|0|84
C|PFE|20250714|09:48:31.616859|S|8|25.62|0|8
C|PFE|20250714|09:48:59.387935|S|200|25.61|0|200
C|PFE|20250714|09:50:06.082038|S|6|25.615|0|6
C|PFE|20250714|09:50:26.013161|S|9|25.605|0|9
C|PFE|20250714|09:52:22.888995|S|100|25.57|0|100
C|PFE|20250714|09:52:23.216858|S|100|25.57|0|100
C|PFE|20250714|09:53:17.901982|S|100|25.57|0|100
C|PFE|20250714|09:53:46.654368|S|200|25.57|0|200
C|PFE|20250714|09:55:18.935458|S|8|25.57|0|8
C|PFE|20250714|09:55:31.771218|S|100|25.57|0|100
C|PFE|20250714|09:55:52.077143|S|12|25.57|0|12
C|PFE|20250714|09:55:57.075744|S|55|25.56|0|55
C|PFE|20250714|09:57:34.928457|S|5|25.515|0|5
C|PFE|20250714|09:57:36.444210|S|85|25.51|0|85
C|PFE|20250714|09:57:36.444388|S|85|25.51|0|85
C|PFE|20250714|09:58:06.914563|S|200|25.51|0|200
C|PFE|20250714|09:59:09.692362|S|3|25.5|0|3
C|PFE|20250714|10:00:21.222692|S|100|25.47|0|100
C|PFE|20250714|10:00:25.511207|S|43|25.46|0|43
C|PFE|20250714|10:00:41.068010|S|12|25.47|0|12
C|PFE|20250714|10:01:17.372657|S|100|25.44|0|100
C|PFE|20250714|10:01:28.003099|S|10|25.45|0|10
C|PFE|20250714|10:01:47.052836|S|95|25.45|0|95
C|PFE|20250714|10:03:10.004116|S|26|25.46|0|26
C|PFE|20250714|10:03:35.116458|S|100|25.45|0|100
C|PFE|20250714|10:03:37.002851|S|5|25.46|0|5
C|PFE|20250714|10:03:44.009848|S|100|25.47|0|100
C|PFE|20250714|10:06:04.951476|S|146|25.47|0|146
C|PFE|20250714|10:06:05.430820|S|100|25.47|0|100
C|PFE|20250714|10:06:05.528824|S|154|25.47|0|154
C|PFE|20250714|10:06:53.332419|S|100|25.49|0|100
C|PFE|20250714|10:06:53.333870|S|100|25.49|0|100
C|PFE|20250714|10:07:26.677539|S|32|25.51|0|32
C|PFE|20250714|10:07:26.677564|S|68|25.51|0|68
C|PFE|20250714|10:08:45.234357|S|200|25.53|0|200
C|PFE|20250714|10:08:52.318632|S|200|25.52|0|200
C|PFE|20250714|10:09:22.384115|S|11|25.53|0|11
C|PFE|20250714|10:09:36.334279|S|22|25.53|0|22
C|PFE|20250714|10:09:49.148877|S|6|25.52|0|6
C|PFE|20250714|10:10:05.478155|S|3|25.525|0|3
C|PFE|20250714|10:12:48.286707|S|20|25.5|0|20
C|PFE|20250714|10:13:57.585578|S|200|25.52|0|200
C|PFE|20250714|10:13:57.585579|S|100|25.52|0|100
C|PFE|20250714|10:14:50.759745|E|29|25.51|0|29
C|PFE|20250714|10:15:53.349386|S|100|25.52|0|100
C|PFE|20250714|10:16:31.794661|S|50|25.5|0|50
C|PFE|20250714|10:16:31.794684|S|66|25.5|0|66
C|PFE|20250714|10:16:31.794685|S|100|25.5|0|100
C|PFE|20250714|10:17:48.660335|S|86|25.52|0|86
C|PFE|20250714|10:18:13.425696|S|32|25.51|0|32
C|PFE|20250714|10:19:23.084881|S|100|25.52|0|100
C|PFE|20250714|10:19:23.084881|S|100|25.51|0|100
C|PFE|20250714|10:19:55.144635|S|100|25.5|0|100
C|PFE|20250714|10:20:34.122290|S|100|25.52|0|100
C|PFE|20250714|10:20:34.122290|S|115|25.52|0|115
C|PFE|20250714|10:20:56.855996|S|1|25.51|0|1
C|PFE|20250714|10:21:16.292694|S|100|25.52|0|100
C|PFE|20250714|10:22:36.373509|S|2|25.515|0|2
C|PFE|20250714|10:23:49.924661|S|100|25.52|0|100
C|PFE|20250714|10:24:51.246412|S|100|25.51|0|100
C|PFE|20250714|10:24:51.573701|S|100|25.51|0|100
C|PFE|20250714|10:25:13.508956|S|100|25.5|0|100
C|PFE|20250714|10:25:13.529663|S|100|25.5|0|100
C|PFE|20250714|10:25:13.529663|S|100|25.5|0|100
C|PFE|20250714|10:25:13.551558|S|100|25.5|0|100
C|PFE|20250714|10:25:13.573361|S|100|25.5|0|100
C|PFE|20250714|10:25:14.249295|S|100|25.5|0|100
C|PFE|20250714|10:25:14.249450|S|100|25.5|0|100
C|PFE|20250714|10:26:49.233341|S|100|25.46|0|100
C|PFE|20250714|10:27:27.831461|S|67|25.47|0|67
C|PFE|20250714|10:28:14.375937|S|100|25.46|0|100
C|PFE|20250714|10:28:14.376057|S|14|25.46|0|14
C|PFE|20250714|10:28:14.376075|S|100|25.46|0|100
C|PFE|20250714|10:28:27.386927|S|100|25.47|0|100
C|PFE|20250714|10:28:27.390235|S|100|25.47|0|100
C|PFE|20250714|10:28:27.567804|S|100|25.47|0|100
C|PFE|20250714|10:29:34.888199|S|100|25.47|0|100
C|PFE|20250714|10:29:38.036014|S|100|25.46|0|100
C|PFE|20250714|10:29:38.036014|S|100|25.46|0|100
C|PFE|20250714|10:29:38.036037|S|100|25.46|0|100
C|PFE|20250714|10:29:38.036037|S|100|25.46|0|100
C|PFE|20250714|10:29:38.036234|S|100|25.46|0|100
C|PFE|20250714|10:29:38.036433|S|100|25.46|0|100
C|PFE|20250714|10:29:45.980316|S|100|25.46|0|100
C|PFE|20250714|10:30:08.418101|S|200|25.48|0|200
C|PFE|20250714|10:30:08.421473|S|100|25.48|0|100
C|PFE|20250714|10:30:28.690592|S|100|25.48|0|100
C|PFE|20250714|10:30:30.007982|S|100|25.48|0|100
C|PFE|20250714|10:30:30.007982|S|133|25.48|0|133
C|PFE|20250714|10:30:30.019034|S|100|25.48|0|100
C|PFE|20250714|10:31:41.214289|S|100|25.48|0|100
C|PFE|20250714|10:31:49.423516|S|100|25.47|0|100
C|PFE|20250714|10:31:57.932211|S|128|25.47|0|128
C|PFE|20250714|10:32:06.160566|S|100|25.49|0|100
C|PFE|20250714|10:32:06.160566|S|100|25.49|0|100
C|PFE|20250714|10:32:08.310840|S|100|25.49|0|100
C|PFE|20250714|10:32:08.310840|S|121|25.49|0|121
C|PFE|20250714|10:32:08.311315|S|100|25.49|0|100
C|PFE|20250714|10:32:38.108608|S|100|25.48|0|100
C|PFE|20250714|10:32:54.457180|S|100|25.48|0|100
C|PFE|20250714|10:32:54.457180|S|100|25.48|0|100
C|PFE|20250714|10:33:11.755036|S|2|25.48|0|2
C|PFE|20250714|10:33:36.156586|S|100|25.49|0|100
C|PFE|20250714|10:33:53.383830|S|100|25.49|0|100
C|PFE|20250714|10:33:53.383830|S|52|25.49|0|52
C|PFE|20250714|10:34:23.604869|S|170|25.49|0|170
C|PFE|20250714|10:34:23.604883|S|16|25.49|0|16
C|PFE|20250714|10:34:32.880813|S|100|25.505|0|100
C|PFE|20250714|10:35:00.867092|S|100|25.5|0|100
C|PFE|20250714|10:36:15.567855|S|100|25.52|0|100
C|PFE|20250714|10:37:11.004882|S|6|25.56|0|6
C|PFE|20250714|10:38:00.980091|S|100|25.55|0|100
C|PFE|20250714|10:38:00.980091|S|34|25.55|0|34
C|PFE|20250714|10:38:01.519679|S|100|25.55|0|100
C|PFE|20250714|10:38:05.343011|S|100|25.55|0|100
C|PFE|20250714|10:38:05.374845|S|100|25.545|0|100
C|PFE|20250714|10:38:13.176155|S|100|25.55|0|100
C|PFE|20250714|10:38:31.483702|S|100|25.55|0|100
C|PFE|20250714|10:38:58.468578|S|10|25.56|0|10
C|PFE|20250714|10:38:59.658803|S|100|25.55|0|100
C|PFE|20250714|10:39:39.088788|S|100|25.55|0|100
C|PFE|20250714|10:39:55.093635|S|100|25.55|0|100
C|PFE|20250714|10:41:51.216134|S|100|25.57|0|100
C|PFE|20250714|10:41:51.216134|S|100|25.57|0|100
C|PFE|20250714|10:41:51.270826|S|100|25.58|0|100
C|PFE|20250714|10:41:51.271919|S|100|25.58|0|100
C|PFE|20250714|10:41:51.289333|S|100|25.58|0|100
C|PFE|20250714|10:41:53.707853|S|150|25.57|0|150
C|PFE|20250714|10:41:53.707881|S|50|25.57|0|50
C|PFE|20250714|10:41:53.707881|S|50|25.57|0|50
C|PFE|20250714|10:41:53.707882|S|50|25.57|0|50
C|PFE|20250714|10:41:53.707882|S|10|25.57|0|10
C|PFE|20250714|10:41:53.707883|S|100|25.57|0|100
C|PFE|20250714|10:41:53.708158|S|50|25.57|0|50
C|PFE|20250714|10:41:53.708166|S|50|25.57|0|50
C|PFE|20250714|10:41:53.708166|S|50|25.57|0|50
C|PFE|20250714|10:42:46.033406|S|100|25.57|0|100
C|PFE|20250714|10:43:18.957718|S|4|25.57|0|4
C|PFE|20250714|10:44:17.149406|S|42|25.57|0|42
C|PFE|20250714|10:44:18.985609|S|3|25.57|0|3
C|PFE|20250714|10:44:19.847649|S|17|25.57|0|17
C|PFE|20250714|10:44:19.847673|S|6|25.57|0|6
C|PFE|20250714|10:44:19.847686|S|15|25.57|0|15
C|PFE|20250714|10:44:20.254325|S|55|25.57|0|55
C|PFE|20250714|10:44:20.254331|S|2|25.57|0|2
C|PFE|20250714|10:44:20.878083|S|43|25.57|0|43
C|PFE|20250714|10:44:56.047229|S|124|25.54|0|124
C|PFE|20250714|10:44:56.047229|S|100|25.54|0|100
C|PFE|20250714|10:44:56.069119|S|100|25.54|0|100
C|PFE|20250714|10:44:56.642169|S|26|25.54|0|26
C|PFE|20250714|10:44:56.642169|S|100|25.54|0|100
C|PFE|20250714|10:45:08.582441|S|100|25.54|0|100
C|PFE|20250714|10:46:24.948961|S|100|25.55|0|100
C|PFE|20250714|10:47:38.132308|S|100|25.52|0|100
C|PFE|20250714|10:47:38.132308|S|47|25.52|0|47
C|PFE|20250714|10:47:38.392451|S|100|25.5|0|100
C|PFE|20250714|10:47:38.411121|S|100|25.5|0|100
C|PFE|20250714|10:47:38.474107|S|100|25.5|0|100
C|PFE|20250714|10:47:38.508032|S|100|25.5|0|100
C|PFE|20250714|10:47:51.887275|S|28|25.51|0|28
C|PFE|20250714|10:48:35.838959|S|100|25.49|0|100
C|PFE|20250714|10:48:36.322913|S|100|25.49|0|100
C|PFE|20250714|10:48:49.948559|S|300|25.48|0|300
C|PFE|20250714|10:50:38.624986|S|57|25.47|0|57
C|PFE|20250714|10:51:13.200412|S|1|25.49|0|1
C|PFE|20250714|10:51:15.353816|S|100|25.48|0|100
C|PFE|20250714|10:53:15.253832|S|36|25.44|0|36
C|PFE|20250714|10:53:49.353171|S|232|25.45|0|232
C|PFE|20250714|10:53:59.413341|S|5|25.45|0|5
C|PFE|20250714|10:54:43.286711|S|100|25.45|0|100
C|PFE|20250714|10:54:54.324369|S|100|25.45|0|100
C|PFE|20250714|10:56:07.421712|S|100|25.46|0|100
C|PFE|20250714|10:56:25.005107|S|8|25.47|0|8
C|PFE|20250714|10:56:33.235405|S|36|25.46|0|36
C|PFE|20250714|10:57:01.932632|S|100|25.48|0|100
C|PFE|20250714|10:57:05.641215|S|100|25.48|0|100
C|PFE|20250714|10:57:13.217202|S|6|25.49|0|6
C|PFE|20250714|10:57:21.074865|S|100|25.48|0|100
C|PFE|20250714|10:57:21.074874|S|100|25.48|0|100
C|PFE|20250714|10:57:38.550381|S|100|25.48|0|100
C|PFE|20250714|11:00:03.615388|S|100|25.49|0|100
C|PFE|20250714|11:00:29.832164|S|100|25.49|0|100
C|PFE|20250714|11:01:43.002853|S|3|25.52|0|3
C|PFE|20250714|11:01:54.004228|S|10|25.52|0|10
C|PFE|20250714|11:02:01.706848|S|100|25.53|0|100
C|PFE|20250714|11:02:02.227288|S|100|25.53|0|100
C|PFE|20250714|11:02:03.725932|S|60|25.54|0|60
C|PFE|20250714|11:02:14.008589|S|100|25.53|0|100
C|PFE|20250714|11:03:15.170711|S|2|25.51|0|2
C|PFE|20250714|11:03:51.972276|S|1|25.49|0|1
C|PFE|20250714|11:03:54.246958|S|100|25.48|0|100
C|PFE|20250714|11:03:54.264381|S|100|25.47|0|100
C|PFE|20250714|11:03:54.286320|S|100|25.475|0|100
C|PFE|20250714|11:03:54.308016|S|100|25.475|0|100
C|PFE|20250714|11:03:54.330978|S|100|25.475|0|100
C|PFE|20250714|11:03:54.388324|S|100|25.475|0|100
C|PFE|20250714|11:03:54.391110|S|100|25.475|0|100
C|PFE|20250714|11:03:54.396086|S|100|25.475|0|100
C|PFE|20250714|11:03:54.399541|S|100|25.475|0|100
C|PFE|20250714|11:03:54.400667|S|100|25.475|0|100
C|PFE|20250714|11:05:06.893434|S|6|25.45|0|6
C|PFE|20250714|11:06:38.349894|S|1|25.46|0|1
C|PFE|20250714|11:08:30.268154|S|100|25.46|0|100
C|PFE|20250714|11:10:40.599962|S|100|25.47|0|100
C|PFE|20250714|11:11:07.427071|S|9|25.47|0|9
C|PFE|20250714|11:11:07.427071|S|100|25.47|0|100
C|PFE|20250714|11:12:25.004458|S|7|25.49|0|7
C|PFE|20250714|11:12:44.917320|S|14|25.49|0|14
C|PFE|20250714|11:14:03.231228|S|5|25.46|0|5
C|PFE|20250714|11:14:14.683945|S|7|25.47|0|7
C|PFE|20250714|11:14:50.824121|S|29|25.45|0|29
C|PFE|20250714|11:15:12.167741|S|39|25.43|0|39
C|PFE|20250714|11:15:12.169914|S|100|25.43|0|100
C|PFE|20250714|11:15:12.203468|S|100|25.43|0|100
C|PFE|20250714|11:15:12.224333|S|100|25.43|0|100
C|PFE|20250714|11:15:13.693463|S|100|25.43|0|100
C|PFE|20250714|11:15:23.130139|S|100|25.43|0|100
C|PFE|20250714|11:16:03.080320|S|100|25.43|0|100
C|PFE|20250714|11:16:11.393138|S|50|25.42|0|50
C|PFE|20250714|11:16:11.393138|S|3|25.42|0|3
C|PFE|20250714|11:16:31.405800|S|6|25.4|0|6
C|PFE|20250714|11:16:36.268311|S|100|25.41|0|100
C|PFE|20250714|11:17:02.267235|S|5|25.41|0|5
C|PFE|20250714|11:17:17.532698|S|100|25.4|0|100
C|PFE|20250714|11:17:27.846685|S|100|25.39|0|100
C|PFE|20250714|11:17:27.846685|S|100|25.39|0|100
C|PFE|20250714|11:18:20.971526|S|100|25.4|0|100
C|PFE|20250714|11:18:20.971527|S|200|25.4|0|200
C|PFE|20250714|11:18:30.185679|S|100|25.41|0|100
C|PFE|20250714|11:18:30.185679|S|500|25.41|0|500
C|PFE|20250714|11:18:41.391122|S|100|25.41|0|100
C|PFE|20250714|11:18:52.263558|S|1|25.41|0|1
C|PFE|20250714|11:19:25.004132|S|6|25.42|0|6
C|PFE|20250714|11:19:27.379110|S|100|25.41|0|100
C|PFE|20250714|11:20:13.074406|S|2|25.41|0|2
C|PFE|20250714|11:20:27.962651|S|406|25.42|0|406
C|PFE|20250714|11:20:27.962651|S|94|25.42|0|94
C|PFE|20250714|11:20:27.971920|S|94|25.42|0|94
C|PFE|20250714|11:20:27.971920|S|306|25.42|0|306
C|PFE|20250714|11:20:53.577809|S|3|25.42|0|3
C|PFE|20250714|11:20:58.398374|S|100|25.42|0|100
C|PFE|20250714|11:20:59.363903|S|100|25.42|0|100
C|PFE|20250714|11:20:59.504831|S|45|25.43|0|45
C|PFE|20250714|11:20:59.535689|S|55|25.43|0|55
C|PFE|20250714|11:20:59.535689|S|71|25.43|0|71
C|PFE|20250714|11:20:59.771968|S|100|25.43|0|100
C|PFE|20250714|11:21:01.038102|S|100|25.43|0|100
C|PFE|20250714|11:21:17.711111|S|100|25.435|0|100
C|PFE|20250714|11:21:46.160966|S|100|25.42|0|100
C|PFE|20250714|11:21:46.160975|S|100|25.42|0|100
C|PFE|20250714|11:21:46.161138|S|100|25.42|0|100
C|PFE|20250714|11:21:46.161145|S|100|25.42|0|100
C|PFE|20250714|11:22:24.048465|S|274|25.4|0|274
C|PFE|20250714|11:23:47.504927|S|1|25.43|0|1
C|PFE|20250714|11:24:02.502330|S|1|25.44|0|1
C|PFE|20250714|11:24:41.005880|S|101|25.44|0|101
C|PFE|20250714|11:25:30.332769|S|100|25.45|0|100
C|PFE|20250714|11:26:27.681380|S|5|25.46|0|5
C|PFE|20250714|11:30:19.596891|S|100|25.48|0|100
C|PFE|20250714|11:30:23.546473|S|199|25.48|0|199
C|PFE|20250714|11:31:50.708971|S|85|25.46|0|85
C|PFE|20250714|11:32:14.600154|S|85|25.48|0|85
C|PFE|20250714|11:32:15.324257|S|22|25.475|0|22
C|PFE|20250714|11:32:19.002477|S|1|25.48|0|1
C|PFE|20250714|11:33:14.600736|S|298|25.48|0|298
C|PFE|20250714|11:33:20.337699|S|78|25.47|0|78
C|PFE|20250714|11:33:20.338659|S|13|25.47|0|13
C|PFE|20250714|11:33:20.338666|S|4|25.47|0|4
C|PFE|20250714|11:33:20.338699|S|2|25.47|0|2
C|PFE|20250714|11:33:28.503704|S|2|25.47|0|2
C|PFE|20250714|11:33:53.051785|S|12|25.47|0|12
C|PFE|20250714|11:34:40.078028|S|100|25.48|0|100
C|PFE|20250714|11:34:52.003717|S|5|25.49|0|5
C|PFE|20250714|11:35:53.004003|S|5|25.5|0|5
C|PFE|20250714|11:36:14.594546|S|100|25.5|0|100
C|PFE|20250714|11:37:13.101137|S|6|25.49|0|6
C|PFE|20250714|11:37:41.706596|S|200|25.5|0|200
C|PFE|20250714|11:38:18.753133|S|100|25.51|0|100
C|PFE|20250714|11:38:40.938256|S|100|25.51|0|100
C|PFE|20250714|11:38:40.938256|S|400|25.51|0|400
C|PFE|20250714|11:39:03.003594|S|5|25.52|0|5
C|PFE|20250714|11:39:34.608316|E|6|25.52|0|6
C|PFE|20250714|11:39:52.331290|S|82|25.53|0|82
C|PFE|20250714|11:40:07.005658|S|5|25.53|0|5
C|PFE|20250714|11:40:14.597782|S|100|25.53|0|100
C|PFE|20250714|11:40:14.597782|S|10|25.53|0|10
C|PFE|20250714|11:42:03.584169|S|100|25.54|0|100
C|PFE|20250714|11:42:28.919597|S|100|25.54|0|100
C|PFE|20250714|11:43:18.017537|S|100|25.53|0|100
C|PFE|20250714|11:43:18.017537|S|118|25.53|0|118
C|PFE|20250714|11:43:18.126893|S|40|25.53|0|40
C|PFE|20250714|11:43:30.890257|S|100|25.55|0|100
C|PFE|20250714|11:44:14.596186|S|100|25.55|0|100
C|PFE|20250714|11:45:33.570826|S|100|25.52|0|100
C|PFE|20250714|11:45:34.691217|S|100|25.51|0|100
C|PFE|20250714|11:45:45.302629|S|100|25.51|0|100
C|PFE|20250714|11:45:46.090172|S|100|25.51|0|100
C|PFE|20250714|11:45:46.206970|S|100|25.51|0|100
C|PFE|20250714|11:45:47.214620|S|100|25.51|0|100
C|PFE|20250714|11:46:08.715819|S|90|25.52|0|90
C|PFE|20250714|11:46:16.706777|S|41|25.5|0|41
C|PFE|20250714|11:46:16.706777|S|100|25.5|0|100
C|PFE|20250714|11:46:27.557664|S|100|25.5|0|100
C|PFE|20250714|11:47:02.949578|S|100|25.5|0|100
C|PFE|20250714|11:50:19.098560|S|6|25.49|0|6
C|PFE|20250714|11:53:52.660279|S|100|25.49|0|100
C|PFE|20250714|11:53:52.661910|S|100|25.49|0|100
C|PFE|20250714|11:53:52.662009|S|100|25.49|0|100
C|PFE|20250714|11:58:22.451021|S|1|25.49|0|1
C|PFE|20250714|11:58:49.510429|S|18|25.49|0|18
C|PFE|20250714|12:00:55.003738|S|5|25.5|0|5
C|PFE|20250714|12:01:06.004412|S|3|25.5|0|3
C|PFE|20250714|12:02:18.281255|E|20|25.5|0|20
C|PFE|20250714|12:03:37.002996|S|9|25.54|0|9
C|PFE|20250714|12:03:47.004081|S|1|25.54|0|1
C|PFE|20250714|12:05:49.559343|S|65|25.52|0|65
C|PFE|20250714|12:06:23.991024|S|100|25.51|0|100
C|PFE|20250714|12:06:25.035641|S|100|25.51|0|100
C|PFE|20250714|12:07:29.017490|S|100|25.52|0|100
C|PFE|20250714|12:07:44.295502|S|5|25.52|0|5
C|PFE|20250714|12:07:45.208338|S|95|25.52|0|95
C|PFE|20250714|12:08:01.068916|S|60|25.52|0|60
C|PFE|20250714|12:10:19.350050|S|200|25.5|0|200
C|PFE|20250714|12:11:37.095738|S|89|25.48|0|89
C|PFE|20250714|12:11:37.600626|S|2|25.47|0|2
C|PFE|20250714|12:11:48.906794|S|100|25.46|0|100
C|PFE|20250714|12:12:01.138075|S|6|25.45|0|6
C|PFE|20250714|12:12:01.138076|S|5|25.45|0|5
C|PFE|20250714|12:15:40.969343|S|200|25.47|0|200
C|PFE|20250714|12:15:40.969344|S|100|25.47|0|100
C|PFE|20250714|12:17:38.704257|S|100|25.48|0|100
C|PFE|20250714|12:18:01.004149|S|5|25.48|0|5
C|PFE|20250714|12:18:12.003645|S|1|25.48|0|1
C|PFE|20250714|12:18:44.921354|S|100|25.46|0|100
C|PFE|20250714|12:18:44.921354|S|35|25.46|0|35
C|PFE|20250714|12:19:18.349270|S|40|25.47|0|40
C|PFE|20250714|12:23:06.269015|S|100|25.47|0|100
C|PFE|20250714|12:23:06.269015|S|145|25.47|0|145
C|PFE|20250714|12:23:54.138033|S|20|25.48|0|20
C|PFE|20250714|12:24:34.950248|S|2|25.47|0|2
C|PFE|20250714|12:24:37.698521|S|24|25.47|0|24
C|PFE|20250714|12:24:57.292325|S|18|25.48|0|18
C|PFE|20250714|12:26:00.187520|S|100|25.47|0|100
C|PFE|20250714|12:26:02.087950|S|248|25.47|0|248
C|PFE|20250714|12:27:22.254154|S|100|25.47|0|100
C|PFE|20250714|12:27:22.254154|S|180|25.47|0|180
C|PFE|20250714|12:29:40.380162|S|27|25.475|0|27
C|PFE|20250714|12:30:53.585209|S|100|25.47|0|100
C|PFE|20250714|12:32:00.741313|S|58|25.47|0|58
C|PFE|20250714|12:36:08.003875|S|1|25.5|0|1
C|PFE|20250714|12:36:48.427758|S|100|25.5|0|100
C|PFE|20250714|12:39:52.402270|S|43|25.485|0|43
C|PFE|20250714|12:40:46.895107|S|54|25.49|0|54
C|PFE|20250714|12:40:46.895118|S|46|25.49|0|46
C|PFE|20250714|12:43:02.721164|S|93|25.48|0|93
C|PFE|20250714|12:44:28.214337|S|12|25.48|0|12
C|PFE|20250714|12:44:50.005536|S|3|25.49|0|3
C|PFE|20250714|12:45:22.145787|S|93|25.49|0|93
C|PFE|20250714|12:45:22.145787|S|7|25.49|0|7
C|PFE|20250714|12:45:22.151586|S|300|25.485|0|300
C|PFE|20250714|12:51:26.851191|S|100|25.49|0|100
C|PFE|20250714|12:51:37.668541|S|99|25.5|0|99
C|PFE|20250714|12:54:22.856845|S|302|25.51|0|302
C|PFE|20250714|12:54:22.856846|S|98|25.51|0|98
C|PFE|20250714|12:55:07.811177|S|100|25.49|0|100
C|PFE|20250714|12:55:07.811178|S|202|25.49|0|202
C|PFE|20250714|12:55:51.687854|S|100|25.49|0|100
C|PFE|20250714|12:56:27.279442|S|32|25.5|0|32
C|PFE|20250714|12:56:28.820509|S|100|25.5|0|100
C|PFE|20250714|12:59:50.017793|S|15|25.48|0|15
C|PFE|20250714|13:02:21.404247|S|100|25.51|0|100
C|PFE|20250714|13:02:46.561204|S|36|25.5|0|36
C|PFE|20250714|13:04:21.099658|S|64|25.5|0|64
C|PFE|20250714|13:05:13.168754|S|100|25.5|0|100
C|PFE|20250714|13:05:22.153495|S|100|25.51|0|100
C|PFE|20250714|13:05:38.380968|S|10|25.5|0|10
C|PFE|20250714|13:05:52.672544|S|100|25.49|0|100
C|PFE|20250714|13:05:57.408367|S|100|25.49|0|100
C|PFE|20250714|13:06:32.007885|S|100|25.49|0|100
C|PFE|20250714|13:06:32.007885|S|16|25.49|0|16
C|PFE|20250714|13:06:35.177284|S|100|25.49|0|100
C|PFE|20250714|13:06:35.177284|S|94|25.49|0|94
C|PFE|20250714|13:06:36.842946|S|100|25.49|0|100
C|PFE|20250714|13:06:40.290171|S|100|25.48|0|100
C|PFE|20250714|13:06:40.290171|S|85|25.48|0|85
C|PFE|20250714|13:06:41.025130|S|100|25.48|0|100
C|PFE|20250714|13:06:42.109433|S|100|25.48|0|100
C|PFE|20250714|13:06:57.450858|S|100|25.48|0|100
C|PFE|20250714|13:15:03.916766|S|100|25.5|0|100
C|PFE|20250714|13:15:12.377607|S|208|25.5|0|208
C|PFE|20250714|13:15:12.377607|S|100|25.5|0|100
C|PFE|20250714|13:18:38.454463|S|192|25.48|0|192
C|PFE|20250714|13:18:46.623734|S|1|25.485|0|1
C|PFE|20250714|13:19:12.930385|S|1|25.47|0|1
C|PFE|20250714|13:19:12.930385|S|100|25.47|0|100
C|PFE|20250714|13:20:24.659324|S|35|25.47|0|35
C|PFE|20250714|13:21:15.042505|S|4|25.48|0|4
C|PFE|20250714|13:23:42.841553|S|100|25.48|0|100
C|PFE|20250714|13:24:18.052252|S|13|25.48|0|13
C|PFE|20250714|13:25:02.943133|S|100|25.48|0|100
C|PFE|20250714|13:25:02.943134|S|200|25.48|0|200
C|PFE|20250714|13:25:02.943134|S|88|25.48|0|88
C|PFE|20250714|13:28:09.163747|S|9|25.49|0|9
C|PFE|20250714|13:28:11.155764|S|91|25.49|0|91
C|PFE|20250714|13:28:17.078419|S|95|25.49|0|95
C|PFE|20250714|13:28:58.901622|S|8|25.5|0|8
C|PFE|20250714|13:30:13.064643|S|2|25.51|0|2
C|PFE|20250714|13:33:26.483058|S|78|25.49|0|78
C|PFE|20250714|13:33:26.483058|S|15|25.49|0|15
C|PFE|20250714|13:33:26.483093|S|93|25.49|0|93
C|PFE|20250714|13:33:26.483093|S|229|25.49|0|229
C|PFE|20250714|13:34:09.900145|S|5|25.495|0|5
C|PFE|20250714|13:36:50.876022|S|100|25.48|0|100
C|PFE|20250714|13:36:50.876022|S|306|25.48|0|306
C|PFE|20250714|13:46:50.597868|S|2|25.49|0|2
C|PFE|20250714|13:46:50.597868|S|20|25.49|0|20
C|PFE|20250714|13:48:07.004072|S|5|25.51|0|5
C|PFE|20250714|13:48:41.002580|S|8|25.51|0|8
C|PFE|20250714|13:49:17.861169|S|13|25.515|0|13
C|PFE|20250714|13:51:02.158153|S|2|25.505|0|2
C|PFE|20250714|13:54:59.458151|S|1|25.48|0|1
C|PFE|20250714|13:54:59.458152|S|1|25.48|0|1
C|PFE|20250714|13:54:59.458152|S|11|25.48|0|11
C|PFE|20250714|13:58:29.969331|S|200|25.48|0|200
C|PFE|20250714|13:59:12.254335|S|1|25.46|0|1
C|PFE|20250714|14:02:42.311586|S|100|25.47|0|100
C|PFE|20250714|14:02:42.311999|S|100|25.47|0|100
C|PFE|20250714|14:06:00.163295|S|100|25.51|0|100
C|PFE|20250714|14:06:18.378509|S|50|25.51|0|50
C|PFE|20250714|14:06:21.004705|S|6|25.51|0|6
C|PFE|20250714|14:06:48.208228|S|1|25.505|0|1
C|PFE|20250714|14:07:06.608004|S|89|25.5|0|89
C|PFE|20250714|14:12:43.006508|S|18|25.49|0|18
C|PFE|20250714|14:14:28.351099|S|6|25.49|0|6
C|PFE|20250714|14:17:22.588785|S|10|25.49|0|10
C|PFE|20250714|14:18:01.812354|S|10|25.485|0|10
C|PFE|20250714|14:18:40.206271|S|10|25.49|0|10
C|PFE|20250714|14:19:17.888528|S|20|25.49|0|20
C|PFE|20250714|14:19:17.888528|S|80|25.49|0|80
C|PFE|20250714|14:19:18.788669|S|15|25.48|0|15
C|PFE|20250714|14:19:43.444644|S|100|25.49|0|100
C|PFE|20250714|14:19:47.929552|S|73|25.49|0|73
C|PFE|20250714|14:19:49.266564|S|10|25.485|0|10
C|PFE|20250714|14:20:26.283309|S|100|25.49|0|100
C|PFE|20250714|14:20:49.331966|S|9|25.49|0|9
C|PFE|20250714|14:21:58.579261|S|98|25.48|0|98
C|PFE|20250714|14:25:18.402307|S|100|25.49|0|100
C|PFE|20250714|14:25:38.365988|S|100|25.49|0|100
C|PFE|20250714|14:26:08.406808|S|100|25.49|0|100
C|PFE|20250714|14:26:18.512156|S|27|25.49|0|27
C|PFE|20250714|14:27:03.515426|S|100|25.49|0|100
C|PFE|20250714|14:27:19.429765|S|10|25.485|0|10
C|PFE|20250714|14:27:53.203654|S|10|25.485|0|10
C|PFE|20250714|14:28:32.340547|S|10|25.49|0|10
C|PFE|20250714|14:29:06.426600|S|10|25.49|0|10
C|PFE|20250714|14:29:11.718185|S|42|25.48|0|42
C|PFE|20250714|14:29:34.375010|S|14|25.49|0|14
C|PFE|20250714|14:29:44.153838|S|10|25.49|0|10
C|PFE|20250714|14:30:04.323298|S|56|25.49|0|56
C|PFE|20250714|14:30:04.323299|S|44|25.49|0|44
C|PFE|20250714|14:30:49.383085|S|100|25.5|0|100
C|PFE|20250714|14:31:01.910814|S|10|25.5|0|10
C|PFE|20250714|14:32:19.068168|S|76|25.51|0|76
C|PFE|20250714|14:32:25.003404|S|6|25.51|0|6
C|PFE|20250714|14:32:46.004444|S|1|25.51|0|1
C|PFE|20250714|14:32:49.040142|S|100|25.51|0|100
C|PFE|20250714|14:35:03.433607|S|14|25.5|0|14
C|PFE|20250714|14:37:49.367124|S|100|25.5|0|100
C|PFE|20250714|14:38:38.417547|S|14|25.49|0|14
C|PFE|20250714|14:38:52.414560|S|23|25.49|0|23
C|PFE|20250714|14:39:18.351214|S|1|25.49|0|1
C|PFE|20250714|14:39:32.727749|S|11|25.49|0|11
C|PFE|20250714|14:39:32.727749|S|3|25.49|0|3
C|PFE|20250714|14:39:52.876754|S|100|25.48|0|100
C|PFE|20250714|14:41:07.835101|S|1|25.46|0|1
C|PFE|20250714|14:42:12.876043|S|100|25.45|0|100
C|PFE|20250714|14:42:13.948641|S|1|25.46|0|1
C|PFE|20250714|14:43:08.832089|S|100|25.45|0|100
C|PFE|20250714|14:43:27.020518|S|100|25.45|0|100
C|PFE|20250714|14:43:28.361006|S|100|25.45|0|100
C|PFE|20250714|14:43:28.361006|S|100|25.45|0|100
C|PFE|20250714|14:43:48.371002|S|200|25.45|0|200
C|PFE|20250714|14:43:48.732569|S|21|25.44|0|21
C|PFE|20250714|14:44:08.371287|S|200|25.45|0|200
C|PFE|20250714|14:44:33.098078|S|39|25.45|0|39
C|PFE|20250714|14:44:50.007688|S|147|25.45|0|147
C|PFE|20250714|14:44:50.747944|S|21|25.445|0|21
C|PFE|20250714|14:45:03.125258|S|100|25.46|0|100
C|PFE|20250714|14:45:06.277254|S|24|25.45|0|24
C|PFE|20250714|14:45:06.568791|S|24|25.45|0|24
C|PFE|20250714|14:47:15.524625|S|800|25.45|0|800
C|PFE|20250714|14:48:03.520763|S|93|25.44|0|93
C|PFE|20250714|14:48:03.520927|S|7|25.44|0|7
C|PFE|20250714|14:48:47.268955|S|21|25.44|0|21
C|PFE|20250714|14:48:52.446838|S|146|25.44|0|146
C|PFE|20250714|14:48:52.446838|S|79|25.44|0|79
C|PFE|20250714|14:49:07.894769|S|1|25.45|0|1
C|PFE|20250714|14:50:07.180715|S|800|25.43|0|800
C|PFE|20250714|14:50:07.180716|S|100|25.43|0|100
C|PFE|20250714|14:50:17.442166|S|5|25.43|0|5
C|PFE|20250714|14:51:57.342593|S|100|25.44|0|100
C|PFE|20250714|14:51:57.342593|S|100|25.44|0|100
C|PFE|20250714|14:51:57.342672|S|700|25.44|0|700
C|PFE|20250714|14:53:28.253823|S|17|25.44|0|17
C|PFE|20250714|14:53:48.242191|S|200|25.44|0|200
C|PFE|20250714|14:54:08.245076|S|100|25.435|0|100
C|PFE|20250714|14:57:05.945446|S|90|25.43|0|90
C|PFE|20250714|14:57:06.583573|S|100|25.43|0|100
C|PFE|20250714|14:57:06.583580|S|93|25.43|0|93
C|PFE|20250714|14:57:06.583589|S|100|25.43|0|100
C|PFE|20250714|14:57:15.221824|S|528|25.44|0|528
C|PFE|20250714|14:57:15.221824|S|100|25.44|0|100
C|PFE|20250714|14:57:16.958185|S|100|25.44|0|100
C|PFE|20250714|14:57:35.806118|S|100|25.44|0|100
C|PFE|20250714|14:57:38.495232|S|100|25.44|0|100
C|PFE|20250714|14:58:07.819040|S|100|25.44|0|100
C|PFE|20250714|14:58:08.423926|S|100|25.44|0|100
C|PFE|20250714|14:58:08.599795|S|153|25.44|0|153
C|PFE|20250714|14:58:28.869190|S|100|25.44|0|100
C|PFE|20250714|14:58:28.869190|S|300|25.44|0|300
C|PFE|20250714|14:58:28.869190|S|100|25.44|0|100
C|PFE|20250714|14:58:30.254314|S|100|25.44|0|100
C|PFE|20250714|14:58:31.759085|S|100|25.44|0|100
C|PFE|20250714|14:58:34.609116|S|100|25.44|0|100
C|PFE|20250714|14:58:50.588684|S|100|25.44|0|100
C|PFE|20250714|14:58:53.829266|S|100|25.44|0|100
C|PFE|20250714|14:58:54.844366|S|100|25.44|0|100
C|PFE|20250714|14:59:20.315908|S|21|25.43|0|21
C|PFE|20250714|14:59:51.483139|S|100|25.44|0|100
C|PFE|20250714|14:59:51.483140|S|100|25.44|0|100
C|PFE|20250714|14:59:51.594610|S|100|25.44|0|100
C|PFE|20250714|14:59:51.594610|S|700|25.44|0|700
C|PFE|20250714|15:00:02.626414|S|100|25.44|0|100
C|PFE|20250714|15:00:02.626414|S|13|25.44|0|13
C|PFE|20250714|15:00:02.626414|S|687|25.435|0|687
C|PFE|20250714|15:00:02.626622|S|687|25.44|0|687
C|PFE|20250714|15:00:03.172016|S|100|25.44|0|100
C|PFE|20250714|15:00:19.527639|S|99|25.45|0|99
C|PFE|20250714|15:00:19.527640|S|100|25.45|0|100
C|PFE|20250714|15:00:19.527640|S|18|25.45|0|18
C|PFE|20250714|15:00:22.002343|S|6|25.45|0|6
C|PFE|20250714|15:00:33.003876|S|2|25.45|0|2
C|PFE|20250714|15:00:37.314577|S|92|25.45|0|92
C|PFE|20250714|15:00:37.316642|S|100|25.45|0|100
C|PFE|20250714|15:00:37.317459|S|100|25.45|0|100
C|PFE|20250714|15:00:37.318473|S|100|25.45|0|100
C|PFE|20250714|15:00:37.319167|S|100|25.45|0|100
C|PFE|20250714|15:00:37.319817|S|100|25.45|0|100
C|PFE|20250714|15:00:37.320582|S|100|25.45|0|100
C|PFE|20250714|15:00:37.321252|S|100|25.45|0|100
C|PFE|20250714|15:00:37.322374|S|100|25.45|0|100
C|PFE|20250714|15:00:37.323148|S|100|25.45|0|100
C|PFE|20250714|15:00:37.324285|S|100|25.45|0|100
C|PFE|20250714|15:00:37.325099|S|100|25.45|0|100
C|PFE|20250714|15:00:37.326630|S|100|25.45|0|100
C|PFE|20250714|15:00:37.327405|S|100|25.45|0|100
C|PFE|20250714|15:00:37.328083|S|100|25.45|0|100
C|PFE|20250714|15:00:37.328870|S|100|25.45|0|100
C|PFE|20250714|15:00:37.330094|S|100|25.45|0|100
C|PFE|20250714|15:00:37.331284|S|100|25.45|0|100
C|PFE|20250714|15:00:37.332416|S|100|25.45|0|100
C|PFE|20250714|15:00:37.333190|S|100|25.45|0|100
C|PFE|20250714|15:00:37.334410|S|100|25.45|0|100
C|PFE|20250714|15:00:37.335166|S|100|25.45|0|100
C|PFE|20250714|15:00:37.336424|S|100|25.45|0|100
C|PFE|20250714|15:00:37.337209|S|100|25.45|0|100
C|PFE|20250714|15:00:37.338416|S|100|25.45|0|100
C|PFE|20250714|15:00:37.339592|S|100|25.45|0|100
C|PFE|20250714|15:00:37.340745|S|100|25.45|0|100
C|PFE|20250714|15:00:37.341465|S|100|25.45|0|100
C|PFE|20250714|15:00:37.342667|S|100|25.45|0|100
C|PFE|20250714|15:00:37.343780|S|100|25.45|0|100
C|PFE|20250714|15:00:37.344565|S|100|25.45|0|100
C|PFE|20250714|15:00:37.345720|S|100|25.45|0|100
C|PFE|20250714|15:00:37.346927|S|100|25.45|0|100
C|PFE|20250714|15:00:37.348043|S|100|25.45|0|100
C|PFE|20250714|15:00:37.348800|S|100|25.45|0|100
C|PFE|20250714|15:00:37.349911|S|100|25.45|0|100
C|PFE|20250714|15:00:37.351112|S|100|25.45|0|100
C|PFE|20250714|15:00:37.351822|S|100|25.45|0|100
C|PFE|20250714|15:00:37.352578|S|100|25.45|0|100
C|PFE|20250714|15:00:37.353685|S|100|25.45|0|100
C|PFE|20250714|15:00:37.354882|S|100|25.45|0|100
C|PFE|20250714|15:00:37.355597|S|100|25.45|0|100
C|PFE|20250714|15:00:37.356739|S|100|25.45|0|100
C|PFE|20250714|15:00:37.357846|S|100|25.45|0|100
C|PFE|20250714|15:00:37.359055|S|100|25.45|0|100
C|PFE|20250714|15:00:37.360231|S|100|25.45|0|100
C|PFE|20250714|15:00:37.360992|S|100|25.45|0|100
C|PFE|20250714|15:00:37.361771|S|100|25.45|0|100
C|PFE|20250714|15:00:37.362976|S|100|25.45|0|100
C|PFE|20250714|15:00:37.364085|S|100|25.45|0|100
C|PFE|20250714|15:00:37.365264|S|100|25.45|0|100
C|PFE|20250714|15:00:37.366494|S|100|25.45|0|100
C|PFE|20250714|15:00:37.367259|S|100|25.45|0|100
C|PFE|20250714|15:00:37.368374|S|100|25.45|0|100
C|PFE|20250714|15:00:37.369546|S|100|25.45|0|100
C|PFE|20250714|15:00:37.370789|S|100|25.45|0|100
C|PFE|20250714|15:00:37.371558|S|100|25.45|0|100
C|PFE|20250714|15:00:37.372268|S|100|25.45|0|100
C|PFE|20250714|15:00:37.373461|S|100|25.45|0|100
C|PFE|20250714|15:00:37.374740|S|100|25.45|0|100
C|PFE|20250714|15:00:37.375455|S|100|25.45|0|100
C|PFE|20250714|15:00:37.376247|S|100|25.45|0|100
C|PFE|20250714|15:00:37.377350|S|100|25.45|0|100
C|PFE|20250714|15:00:37.378548|S|100|25.45|0|100
C|PFE|20250714|15:00:37.379708|S|100|25.45|0|100
C|PFE|20250714|15:00:37.380468|S|100|25.45|0|100
C|PFE|20250714|15:00:37.381689|S|100|25.45|0|100
C|PFE|20250714|15:00:37.382901|S|100|25.45|0|100
C|PFE|20250714|15:00:37.384007|S|100|25.45|0|100
C|PFE|20250714|15:00:37.385193|S|100|25.45|0|100
C|PFE|20250714|15:00:37.385951|S|100|25.45|0|100
C|PFE|20250714|15:00:37.387146|S|100|25.45|0|100
C|PFE|20250714|15:00:37.388259|S|100|25.45|0|100
C|PFE|20250714|15:00:37.389440|S|100|25.45|0|100
C|PFE|20250714|15:00:37.390166|S|100|25.45|0|100
C|PFE|20250714|15:00:37.391375|S|100|25.45|0|100
C|PFE|20250714|15:00:37.392489|S|100|25.45|0|100
C|PFE|20250714|15:00:37.393312|S|100|25.45|0|100
C|PFE|20250714|15:00:37.394477|S|100|25.45|0|100
C|PFE|20250714|15:00:37.395710|S|100|25.45|0|100
C|PFE|20250714|15:00:37.396425|S|100|25.45|0|100
C|PFE|20250714|15:00:37.397193|S|100|25.45|0|100
C|PFE|20250714|15:00:37.398332|S|100|25.45|0|100
C|PFE|20250714|15:00:37.399566|S|100|25.45|0|100
C|PFE|20250714|15:00:37.400339|S|100|25.45|0|100
C|PFE|20250714|15:00:37.401139|S|100|25.45|0|100
C|PFE|20250714|15:00:37.402266|S|100|25.45|0|100
C|PFE|20250714|15:00:37.403461|S|100|25.45|0|100
C|PFE|20250714|15:00:37.404565|S|100|25.45|0|100
C|PFE|20250714|15:00:37.405674|S|100|25.45|0|100
C|PFE|20250714|15:00:37.406434|S|100|25.45|0|100
C|PFE|20250714|15:00:37.407653|S|100|25.45|0|100
C|PFE|20250714|15:00:37.408791|S|100|25.45|0|100
C|PFE|20250714|15:00:37.409923|S|100|25.45|0|100
C|PFE|20250714|15:00:37.410705|S|100|25.45|0|100
C|PFE|20250714|15:00:37.411924|S|100|25.45|0|100
C|PFE|20250714|15:00:37.412698|S|100|25.45|0|100
C|PFE|20250714|15:00:37.413859|S|100|25.45|0|100
C|PFE|20250714|15:00:37.414611|S|100|25.45|0|100
C|PFE|20250714|15:00:37.415823|S|100|25.45|0|100
C|PFE|20250714|15:00:37.416587|S|100|25.45|0|100
C|PFE|20250714|15:00:37.417746|S|100|25.45|0|100
C|PFE|20250714|15:00:37.418538|S|100|25.45|0|100
C|PFE|20250714|15:00:37.419750|S|100|25.45|0|100
C|PFE|20250714|15:00:37.420587|S|100|25.45|0|100
C|PFE|20250714|15:00:46.934066|S|100|25.46|0|100
C|PFE|20250714|15:02:25.147398|S|9|25.45|0|9
C|PFE|20250714|15:05:39.270890|S|61|25.45|0|61
C|PFE|20250714|15:05:39.270890|S|100|25.45|0|100
C|PFE|20250714|15:06:49.697901|S|100|25.44|0|100
C|PFE|20250714|15:06:54.172032|S|5|25.45|0|5
C|PFE|20250714|15:07:43.699799|S|153|25.44|0|153
C|PFE|20250714|15:09:10.283884|S|100|25.43|0|100
C|PFE|20250714|15:09:10.283884|S|50|25.43|0|50
C|PFE|20250714|15:11:08.826671|S|100|25.45|0|100
C|PFE|20250714|15:11:08.826671|S|14|25.45|0|14
C|PFE|20250714|15:11:24.784030|S|100|25.45|0|100
C|PFE|20250714|15:11:24.790847|S|100|25.45|0|100
C|PFE|20250714|15:11:28.833471|S|100|25.45|0|100
C|PFE|20250714|15:11:28.880951|S|100|25.45|0|100
C|PFE|20250714|15:11:28.958607|S|153|25.45|0|153
C|PFE|20250714|15:11:28.958607|S|100|25.45|0|100
C|PFE|20250714|15:13:52.719354|S|100|25.43|0|100
C|PFE|20250714|15:13:52.720178|S|100|25.43|0|100
C|PFE|20250714|15:13:52.720911|S|100|25.43|0|100
C|PFE|20250714|15:13:52.722131|S|100|25.43|0|100
C|PFE|20250714|15:13:52.723338|S|100|25.43|0|100
C|PFE|20250714|15:13:52.724113|S|100|25.43|0|100
C|PFE|20250714|15:13:52.725210|S|100|25.43|0|100
C|PFE|20250714|15:13:52.726439|S|100|25.43|0|100
C|PFE|20250714|15:13:52.727548|S|100|25.43|0|100
C|PFE|20250714|15:13:52.728326|S|100|25.43|0|100
C|PFE|20250714|15:13:52.729423|S|100|25.43|0|100
C|PFE|20250714|15:13:52.730679|S|100|25.43|0|100
C|PFE|20250714|15:13:52.731534|S|100|25.43|0|100
C|PFE|20250714|15:13:52.732753|S|100|25.43|0|100
C|PFE|20250714|15:13:52.733533|S|100|25.43|0|100
C|PFE|20250714|15:13:52.734750|S|100|25.43|0|100
C|PFE|20250714|15:13:52.735512|S|100|25.43|0|100
C|PFE|20250714|15:13:52.736626|S|100|25.43|0|100
C|PFE|20250714|15:13:52.737769|S|100|25.43|0|100
C|PFE|20250714|15:13:52.738960|S|100|25.43|0|100
C|PFE|20250714|15:13:52.739719|S|100|25.43|0|100
C|PFE|20250714|15:13:52.740829|S|100|25.43|0|100
C|PFE|20250714|15:13:52.741655|S|100|25.43|0|100
C|PFE|20250714|15:13:52.742905|S|100|25.43|0|100
C|PFE|20250714|15:13:52.743660|S|100|25.43|0|100
C|PFE|20250714|15:13:52.744373|S|100|25.43|0|100
C|PFE|20250714|15:13:52.745143|S|100|25.43|0|100
C|PFE|20250714|15:13:52.746388|S|100|25.43|0|100
C|PFE|20250714|15:13:52.747538|S|100|25.43|0|100
C|PFE|20250714|15:13:52.748267|S|100|25.43|0|100
C|PFE|20250714|15:13:52.749480|S|100|25.43|0|100
C|PFE|20250714|15:13:52.750623|S|100|25.43|0|100
C|PFE|20250714|15:13:52.751778|S|100|25.43|0|100
C|PFE|20250714|15:13:52.752905|S|100|25.43|0|100
C|PFE|20250714|15:13:52.754105|S|100|25.43|0|100
C|PFE|20250714|15:13:52.754811|S|100|25.43|0|100
C|PFE|20250714|15:13:52.755954|S|100|25.43|0|100
C|PFE|20250714|15:13:52.757066|S|100|25.43|0|100
C|PFE|20250714|15:13:52.758276|S|100|25.43|0|100
C|PFE|20250714|15:13:52.759435|S|100|25.43|0|100
C|PFE|20250714|15:13:52.760192|S|100|25.43|0|100
C|PFE|20250714|15:13:52.761375|S|45|25.43|0|45
C|PFE|20250714|15:13:52.761388|S|18|25.43|0|18
C|PFE|20250714|15:13:52.761404|S|2|25.43|0|2
C|PFE|20250714|15:13:52.761414|S|6|25.43|0|6
C|PFE|20250714|15:13:52.761415|S|1|25.43|0|1
C|PFE|20250714|15:13:53.730030|S|28|25.43|0|28
C|PFE|20250714|15:13:53.731696|S|100|25.43|0|100
C|PFE|20250714|15:13:53.732887|S|100|25.43|0|100
C|PFE|20250714|15:13:53.734486|S|100|25.43|0|100
C|PFE|20250714|15:13:53.735664|S|100|25.43|0|100
C|PFE|20250714|15:13:53.737307|S|100|25.43|0|100
C|PFE|20250714|15:13:53.738507|S|100|25.43|0|100
C|PFE|20250714|15:13:53.739626|S|100|25.43|0|100
C|PFE|20250714|15:13:53.740796|S|100|25.43|0|100
C|PFE|20250714|15:13:53.742357|S|100|25.43|0|100
C|PFE|20250714|15:13:53.743910|S|100|25.43|0|100
C|PFE|20250714|15:13:53.745106|S|100|25.43|0|100
C|PFE|20250714|15:13:53.746201|S|100|25.43|0|100
C|PFE|20250714|15:13:53.747762|S|100|25.43|0|100
C|PFE|20250714|15:13:53.749257|S|100|25.43|0|100
C|PFE|20250714|15:13:53.750701|S|100|25.43|0|100
C|PFE|20250714|15:13:53.751857|S|100|25.43|0|100
C|PFE|20250714|15:13:53.791479|S|100|25.43|0|100
C|PFE|20250714|15:13:53.792842|S|100|25.43|0|100
C|PFE|20250714|15:13:53.794576|S|100|25.43|0|100
C|PFE|20250714|15:13:53.796265|S|100|25.43|0|100
C|PFE|20250714|15:13:53.798010|S|100|25.43|0|100
C|PFE|20250714|15:13:53.799315|S|100|25.43|0|100
C|PFE|20250714|15:14:10.048757|S|1|25.43|0|1
C|PFE|20250714|15:14:11.022683|S|99|25.43|0|99
C|PFE|20250714|15:14:11.232917|S|100|25.43|0|100
C|PFE|20250714|15:14:12.319719|S|100|25.43|0|100
C|PFE|20250714|15:14:12.573984|S|100|25.43|0|100
C|PFE|20250714|15:14:13.131991|S|100|25.43|0|100
C|PFE|20250714|15:14:13.850496|S|100|25.43|0|100
C|PFE|20250714|15:14:13.855709|S|100|25.43|0|100
C|PFE|20250714|15:14:13.859064|S|100|25.43|0|100
C|PFE|20250714|15:14:13.955017|S|100|25.43|0|100
C|PFE|20250714|15:14:14.104275|S|100|25.43|0|100
C|PFE|20250714|15:14:14.707390|S|100|25.43|0|100
C|PFE|20250714|15:14:14.708591|S|100|25.43|0|100
C|PFE|20250714|15:14:14.709402|S|100|25.43|0|100
C|PFE|20250714|15:14:14.710158|S|100|25.43|0|100
C|PFE|20250714|15:14:14.711386|S|100|25.43|0|100
C|PFE|20250714|15:14:14.712558|S|100|25.43|0|100
C|PFE|20250714|15:14:14.713343|S|100|25.43|0|100
C|PFE|20250714|15:14:14.714545|S|100|25.43|0|100
C|PFE|20250714|15:14:14.715765|S|100|25.43|0|100
C|PFE|20250714|15:14:14.716886|S|100|25.43|0|100
C|PFE|20250714|15:14:14.718039|S|100|25.43|0|100
C|PFE|20250714|15:14:14.719155|S|100|25.43|0|100
C|PFE|20250714|15:14:14.720369|S|100|25.43|0|100
C|PFE|20250714|15:14:14.721091|S|100|25.43|0|100
C|PFE|20250714|15:14:14.722256|S|100|25.43|0|100
C|PFE|20250714|15:14:14.723378|S|100|25.43|0|100
C|PFE|20250714|15:14:14.724602|S|100|25.43|0|100
C|PFE|20250714|15:14:14.725431|S|100|25.43|0|100
C|PFE|20250714|15:14:14.726585|S|100|25.43|0|100
C|PFE|20250714|15:14:14.727376|S|100|25.43|0|100
C|PFE|20250714|15:14:14.728633|S|100|25.43|0|100
C|PFE|20250714|15:14:14.729406|S|100|25.43|0|100
C|PFE|20250714|15:14:14.730523|S|100|25.43|0|100
C|PFE|20250714|15:14:14.731744|S|100|25.43|0|100
C|PFE|20250714|15:14:14.732916|S|100|25.43|0|100
C|PFE|20250714|15:14:14.733724|S|100|25.43|0|100
C|PFE|20250714|15:14:14.734846|S|100|25.43|0|100
C|PFE|20250714|15:14:14.736180|S|100|25.43|0|100
C|PFE|20250714|15:14:14.737348|S|100|25.43|0|100
C|PFE|20250714|15:14:14.738164|S|100|25.43|0|100
C|PFE|20250714|15:14:14.738860|S|100|25.43|0|100
C|PFE|20250714|15:14:14.740073|S|100|25.43|0|100
C|PFE|20250714|15:14:14.741185|S|100|25.43|0|100
C|PFE|20250714|15:14:14.742374|S|100|25.43|0|100
C|PFE|20250714|15:14:14.743499|S|100|25.43|0|100
C|PFE|20250714|15:14:14.744693|S|100|25.43|0|100
C|PFE|20250714|15:14:14.745790|S|100|25.43|0|100
C|PFE|20250714|15:14:14.746585|S|100|25.43|0|100
C|PFE|20250714|15:14:14.747777|S|100|25.43|0|100
C|PFE|20250714|15:14:14.748970|S|100|25.43|0|100
C|PFE|20250714|15:14:14.750157|S|100|25.43|0|100
C|PFE|20250714|15:14:14.750984|S|100|25.43|0|100
C|PFE|20250714|15:14:14.752144|S|100|25.43|0|100
C|PFE|20250714|15:14:14.753338|S|100|25.43|0|100
C|PFE|20250714|15:14:14.754445|S|100|25.43|0|100
C|PFE|20250714|15:14:14.755249|S|100|25.43|0|100
C|PFE|20250714|15:14:14.755956|S|100|25.43|0|100
C|PFE|20250714|15:14:14.757200|S|100|25.43|0|100
C|PFE|20250714|15:14:14.758002|S|100|25.43|0|100
C|PFE|20250714|15:14:14.759117|S|100|25.43|0|100
C|PFE|20250714|15:14:14.759939|S|100|25.43|0|100
C|PFE|20250714|15:14:14.761195|S|100|25.43|0|100
C|PFE|20250714|15:14:14.762380|S|100|25.43|0|100
C|PFE|20250714|15:14:14.763105|S|100|25.43|0|100
C|PFE|20250714|15:14:14.763897|S|100|25.43|0|100
C|PFE|20250714|15:14:14.765105|S|100|25.43|0|100
C|PFE|20250714|15:14:14.765904|S|100|25.43|0|100
C|PFE|20250714|15:14:14.767121|S|100|25.43|0|100
C|PFE|20250714|15:14:14.767888|S|100|25.43|0|100
C|PFE|20250714|15:14:14.769111|S|100|25.43|0|100
C|PFE|20250714|15:14:14.769869|S|100|25.43|0|100
C|PFE|20250714|15:14:14.771035|S|100|25.43|0|100
C|PFE|20250714|15:14:14.771841|S|100|25.43|0|100
C|PFE|20250714|15:14:14.773075|S|100|25.43|0|100
C|PFE|20250714|15:14:14.773827|S|100|25.43|0|100
C|PFE|20250714|15:14:14.774928|S|100|25.43|0|100
C|PFE|20250714|15:14:14.776100|S|100|25.43|0|100
C|PFE|20250714|15:14:14.777308|S|100|25.43|0|100
C|PFE|20250714|15:14:14.778099|S|100|25.43|0|100
C|PFE|20250714|15:14:14.779221|S|100|25.43|0|100
C|PFE|20250714|15:14:14.780038|S|100|25.43|0|100
C|PFE|20250714|15:14:14.781388|S|100|25.43|0|100
C|PFE|20250714|15:14:14.782215|S|100|25.43|0|100
C|PFE|20250714|15:14:14.782930|S|100|25.43|0|100
C|PFE|20250714|15:14:14.784081|S|100|25.43|0|100
C|PFE|20250714|15:14:14.785320|S|100|25.43|0|100
C|PFE|20250714|15:14:14.786099|S|100|25.43|0|100
C|PFE|20250714|15:14:14.787217|S|100|25.43|0|100
C|PFE|20250714|15:14:14.788479|S|100|25.43|0|100
C|PFE|20250714|15:14:14.789268|S|100|25.43|0|100
C|PFE|20250714|15:14:14.790442|S|100|25.43|0|100
C|PFE|20250714|15:14:14.791199|S|100|25.43|0|100
C|PFE|20250714|15:14:14.792404|S|100|25.43|0|100
C|PFE|20250714|15:14:14.793343|S|100|25.43|0|100
C|PFE|20250714|15:14:14.794449|S|100|25.43|0|100
C|PFE|20250714|15:14:14.795258|S|100|25.43|0|100
C|PFE|20250714|15:14:14.796473|S|100|25.43|0|100
C|PFE|20250714|15:14:14.797236|S|100|25.43|0|100
C|PFE|20250714|15:14:14.798361|S|100|25.43|0|100
C|PFE|20250714|15:14:14.799513|S|100|25.43|0|100
C|PFE|20250714|15:14:14.800775|S|100|25.43|0|100
C|PFE|20250714|15:14:14.801572|S|100|25.43|0|100
C|PFE|20250714|15:14:14.802718|S|100|25.43|0|100
C|PFE|20250714|15:14:14.803577|S|100|25.43|0|100
C|PFE|20250714|15:14:14.804876|S|100|25.43|0|100
C|PFE|20250714|15:14:14.805624|S|100|25.43|0|100
C|PFE|20250714|15:14:14.806331|S|100|25.43|0|100
C|PFE|20250714|15:14:14.807094|S|100|25.43|0|100
C|PFE|20250714|15:14:14.808302|S|100|25.43|0|100
C|PFE|20250714|15:14:14.809460|S|100|25.43|0|100
C|PFE|20250714|15:14:14.810588|S|100|25.43|0|100
C|PFE|20250714|15:14:14.811405|S|100|25.43|0|100
C|PFE|20250714|15:14:14.812605|S|100|25.43|0|100
C|PFE|20250714|15:14:14.813393|S|100|25.43|0|100
C|PFE|20250714|15:14:14.814556|S|100|25.43|0|100
C|PFE|20250714|15:14:14.815311|S|100|25.43|0|100
C|PFE|20250714|15:14:14.816505|S|100|25.43|0|100
C|PFE|20250714|15:14:14.817679|S|100|25.43|0|100
C|PFE|20250714|15:14:14.818841|S|100|25.43|0|100
C|PFE|20250714|15:14:14.819543|S|100|25.43|0|100
C|PFE|20250714|15:14:14.820750|S|100|25.43|0|100
C|PFE|20250714|15:14:14.821896|S|100|25.43|0|100
C|PFE|20250714|15:14:14.822653|S|100|25.43|0|100
C|PFE|20250714|15:14:14.823806|S|100|25.43|0|100
C|PFE|20250714|15:14:14.825012|S|100|25.43|0|100
C|PFE|20250714|15:14:14.826127|S|100|25.43|0|100
C|PFE|20250714|15:14:14.826944|S|100|25.43|0|100
C|PFE|20250714|15:14:14.828049|S|100|25.43|0|100
C|PFE|20250714|15:14:14.829324|S|100|25.43|0|100
C|PFE|20250714|15:14:14.830027|S|100|25.43|0|100
C|PFE|20250714|15:14:14.830814|S|100|25.43|0|100
C|PFE|20250714|15:14:14.831912|S|100|25.43|0|100
C|PFE|20250714|15:14:14.833128|S|100|25.43|0|100
C|PFE|20250714|15:14:14.833852|S|100|25.43|0|100
C|PFE|20250714|15:14:14.835006|S|100|25.43|0|100
C|PFE|20250714|15:14:14.836113|S|100|25.43|0|100
C|PFE|20250714|15:14:14.837312|S|100|25.43|0|100
C|PFE|20250714|15:14:14.838813|S|100|25.43|0|100
C|PFE|20250714|15:15:05.945490|S|100|25.44|0|100
C|PFE|20250714|15:16:03.164013|S|3|25.44|0|3
C|PFE|20250714|15:16:41.651397|S|1|25.44|0|1
C|PFE|20250714|15:17:10.077712|S|100|25.45|0|100
C|PFE|20250714|15:17:10.077712|S|1|25.45|0|1
C|PFE|20250714|15:17:11.240637|S|100|25.45|0|100
C|PFE|20250714|15:17:13.282790|S|100|25.45|0|100
C|PFE|20250714|15:17:13.282790|S|244|25.45|0|244
C|PFE|20250714|15:17:13.282791|S|100|25.45|0|100
C|PFE|20250714|15:17:13.628525|S|100|25.45|0|100
C|PFE|20250714|15:20:19.428640|S|16|25.43|0|16
C|PFE|20250714|15:20:19.428655|S|10|25.43|0|10
C|PFE|20250714|15:20:26.665313|S|84|25.43|0|84
C|PFE|20250714|15:20:55.139387|S|9|25.43|0|9
C|PFE|20250714|15:21:20.085462|S|100|25.41|0|100
C|PFE|20250714|15:21:20.086049|S|100|25.41|0|100
C|PFE|20250714|15:21:20.375588|S|10|25.41|0|10
C|PFE|20250714|15:21:20.375588|S|100|25.41|0|100
C|PFE|20250714|15:22:08.851488|S|100|25.41|0|100
C|PFE|20250714|15:22:08.851488|S|100|25.41|0|100
C|PFE|20250714|15:22:08.851488|S|600|25.41|0|600
C|PFE|20250714|15:22:31.446212|S|100|25.41|0|100
C|PFE|20250714|15:22:48.835553|S|3|25.41|0|3
C|PFE|20250714|15:22:59.399452|S|100|25.41|0|100
C|PFE|20250714|15:23:35.207412|S|100|25.42|0|100
C|PFE|20250714|15:23:35.207412|S|9|25.42|0|9
C|PFE|20250714|15:25:03.889386|S|3|25.42|0|3
C|PFE|20250714|15:25:10.674276|S|100|25.42|0|100
C|PFE|20250714|15:25:12.529135|S|100|25.42|0|100
C|PFE|20250714|15:25:12.529135|S|100|25.42|0|100
C|PFE|20250714|15:26:00.049209|S|100|25.42|0|100
C|PFE|20250714|15:26:00.049209|S|4|25.42|0|4
C|PFE|20250714|15:26:00.049209|S|3|25.42|0|3
C|PFE|20250714|15:26:00.049209|S|319|25.42|0|319
C|PFE|20250714|15:26:01.865937|S|100|25.42|0|100
C|PFE|20250714|15:26:01.881616|S|800|25.42|0|800
C|PFE|20250714|15:26:01.881616|S|100|25.42|0|100
C|PFE|20250714|15:26:03.235711|S|95|25.42|0|95
C|PFE|20250714|15:26:09.463516|S|3|25.42|0|3
C|PFE|20250714|15:26:09.463516|S|5|25.42|0|5
C|PFE|20250714|15:26:09.463516|S|800|25.42|0|800
C|PFE|20250714|15:27:30.099876|S|4|25.42|0|4
C|PFE|20250714|15:27:30.099876|S|3|25.42|0|3
C|PFE|20250714|15:27:31.721726|S|48|25.42|0|48
C|PFE|20250714|15:27:42.967680|S|31|25.41|0|31
C|PFE|20250714|15:27:42.967680|S|53|25.41|0|53
C|PFE|20250714|15:28:18.168042|S|52|25.42|0|52
C|PFE|20250714|15:28:18.168042|S|5|25.42|0|5
C|PFE|20250714|15:28:18.168043|S|5|25.42|0|5
C|PFE|20250714|15:28:18.168043|S|100|25.42|0|100
C|PFE|20250714|15:29:02.148658|S|3|25.42|0|3
C|PFE|20250714|15:29:02.148658|S|4|25.42|0|4
C|PFE|20250714|15:29:09.001345|S|5|25.415|0|5
C|PFE|20250714|15:29:58.294475|S|3|25.42|0|3
C|PFE|20250714|15:29:58.294475|S|3|25.42|0|3
C|PFE|20250714|15:30:00.389465|S|4|25.42|0|4
C|PFE|20250714|15:30:00.389465|S|37|25.42|0|37
C|PFE|20250714|15:30:01.271382|S|6|25.43|0|6
C|PFE|20250714|15:30:01.271382|S|100|25.43|0|100
C|PFE|20250714|15:30:01.790316|S|100|25.43|0|100
C|PFE|20250714|15:30:15.258207|S|100|25.43|0|100
C|PFE|20250714|15:30:17.476715|S|100|25.43|0|100
C|PFE|20250714|15:30:24.165978|S|100|25.425|0|100
C|PFE|20250714|15:30:26.186995|S|2|25.425|0|2
C|PFE|20250714|15:30:33.261037|S|24|25.425|0|24
C|PFE|20250714|15:30:47.896658|S|100|25.42|0|100
C|PFE|20250714|15:31:39.060833|S|2|25.41|0|2
C|PFE|20250714|15:32:20.482492|S|2|25.41|0|2
C|PFE|20250714|15:32:20.482492|S|100|25.41|0|100
C|PFE|20250714|15:32:20.482492|S|3|25.41|0|3
C|PFE|20250714|15:32:20.482493|S|137|25.41|0|137
C|PFE|20250714|15:32:20.482493|S|100|25.41|0|100
C|PFE|20250714|15:32:20.482493|S|4|25.41|0|4
C|PFE|20250714|15:32:53.626800|S|3|25.41|0|3
C|PFE|20250714|15:32:53.626800|S|2|25.41|0|2
C|PFE|20250714|15:32:54.563203|S|100|25.42|0|100
C|PFE|20250714|15:33:01.708073|S|100|25.42|0|100
C|PFE|20250714|15:33:45.491567|S|20|25.42|0|20
C|PFE|20250714|15:34:03.009289|S|100|25.415|0|100
C|PFE|20250714|15:34:30.557358|S|80|25.42|0|80
C|PFE|20250714|15:34:30.557359|S|2|25.42|0|2
C|PFE|20250714|15:34:30.557359|S|3|25.42|0|3
C|PFE|20250714|15:35:28.735244|S|1|25.41|0|1
C|PFE|20250714|15:36:09.554196|S|6|25.42|0|6
C|PFE|20250714|15:36:09.554196|S|100|25.42|0|100
C|PFE|20250714|15:36:09.554196|S|5|25.42|0|5
C|PFE|20250714|15:36:09.554198|S|8|25.42|0|8
C|PFE|20250714|15:36:09.554198|S|100|25.42|0|100
C|PFE|20250714|15:36:09.554556|S|100|25.42|0|100
C|PFE|20250714|15:36:18.254931|S|33|25.42|0|33
C|PFE|20250714|15:36:24.726516|S|57|25.42|0|57
C|PFE|20250714|15:38:02.308967|S|5|25.41|0|5
C|PFE|20250714|15:38:13.940630|S|18|25.42|0|18
C|PFE|20250714|15:38:13.940630|S|14|25.42|0|14
C|PFE|20250714|15:38:25.398023|S|100|25.42|0|100
C|PFE|20250714|15:38:25.398178|S|100|25.42|0|100
C|PFE|20250714|15:38:34.193851|S|27|25.42|0|27
C|PFE|20250714|15:39:49.355328|S|32|25.43|0|32
C|PFE|20250714|15:39:49.829330|S|100|25.42|0|100
C|PFE|20250714|15:39:56.508797|S|6|25.425|0|6
C|PFE|20250714|15:40:12.501192|S|11|25.425|0|11
C|PFE|20250714|15:40:12.501198|S|4|25.425|0|4
C|PFE|20250714|15:40:12.501234|S|1|25.425|0|1
C|PFE|20250714|15:40:12.501245|S|1|25.425|0|1
C|PFE|20250714|15:40:14.976763|S|1|25.425|0|1
C|PFE|20250714|15:40:14.998057|S|51|25.425|0|51
C|PFE|20250714|15:41:52.536487|S|34|25.43|0|34
C|PFE|20250714|15:41:52.537995|S|100|25.43|0|100
C|PFE|20250714|15:43:05.411174|S|10|25.42|0|10
C|PFE|20250714|15:43:24.398569|S|10|25.415|0|10
C|PFE|20250714|15:43:29.372925|S|100|25.41|0|100
C|PFE|20250714|15:43:31.355479|S|100|25.41|0|100
C|PFE|20250714|15:44:05.847280|S|83|25.405|0|83
C|PFE|20250714|15:44:05.847280|S|17|25.4|0|17
C|PFE|20250714|15:44:25.802525|S|100|25.4|0|100
C|PFE|20250714|15:44:27.445029|S|100|25.4|0|100
C|PFE|20250714|15:44:27.445029|S|658|25.4|0|658
C|PFE|20250714|15:44:27.453346|S|100|25.4|0|100
C|PFE|20250714|15:44:27.453346|S|100|25.4|0|100
C|PFE|20250714|15:44:50.004558|S|1|25.4|0|1
C|PFE|20250714|15:44:50.008349|S|99|25.4|0|99
C|PFE|20250714|15:44:50.008349|S|33|25.4|0|33
C|PFE|20250714|15:44:50.008350|S|30|25.4|0|30
C|PFE|20250714|15:45:41.977928|S|100|25.39|0|100
C|PFE|20250714|15:45:43.807948|S|12|25.39|0|12
C|PFE|20250714|15:46:06.732008|S|100|25.39|0|100
C|PFE|20250714|15:46:06.733398|S|100|25.39|0|100
C|PFE|20250714|15:46:41.507385|S|300|25.39|0|300
C|PFE|20250714|15:46:41.508314|S|300|25.39|0|300
C|PFE|20250714|15:46:58.766893|S|100|25.39|0|100
C|PFE|20250714|15:46:58.766893|S|43|25.39|0|43
C|PFE|20250714|15:47:47.141886|S|1|25.395|0|1
C|PFE|20250714|15:47:47.747593|S|599|25.395|0|599
C|PFE|20250714|15:47:53.967980|S|100|25.4|0|100
C|PFE|20250714|15:48:34.728921|S|100|25.4|0|100
C|PFE|20250714|15:48:36.544128|S|200|25.4|0|200
C|PFE|20250714|15:48:50.389827|S|100|25.4|0|100
C|PFE|20250714|15:49:05.534510|S|300|25.4|0|300
C|PFE|20250714|15:49:05.534510|S|1900|25.4|0|1900
C|PFE|20250714|15:49:06.029165|S|120|25.4|0|120
C|PFE|20250714|15:49:06.564174|S|100|25.4|0|100
C|PFE|20250714|15:49:24.597572|S|300|25.4|0|300
C|PFE|20250714|15:49:24.935639|S|100|25.4|0|100
C|PFE|20250714|15:49:24.935639|S|200|25.4|0|200
C|PFE|20250714|15:49:25.007941|S|200|25.4|0|200
C|PFE|20250714|15:49:25.056681|S|300|25.4|0|300
C|PFE|20250714|15:49:25.056682|S|1200|25.4|0|1200
C|PFE|20250714|15:49:26.483682|S|300|25.4|0|300
C|PFE|20250714|15:49:43.833178|S|3347|25.4|0|3347
C|PFE|20250714|15:50:13.830424|S|100|25.385|0|100
C|PFE|20250714|15:50:51.825438|S|10|25.37|0|10
C|PFE|20250714|15:50:52.628289|S|837|25.37|0|837
C|PFE|20250714|15:50:52.628323|S|3500|25.37|0|3500
C|PFE|20250714|15:50:52.628448|S|43|25.37|0|43
C|PFE|20250714|15:50:52.628465|S|14|25.37|0|14
C|PFE|20250714|15:50:52.628492|S|5|25.37|0|5
C|PFE|20250714|15:50:52.628507|S|1|25.37|0|1
C|PFE|20250714|15:50:52.628515|S|1|25.37|0|1
C|PFE|20250714|15:50:54.849014|S|3|25.37|0|3
C|PFE|20250714|15:50:58.270177|S|3000|25.37|0|3000
C|PFE|20250714|15:50:59.850035|S|3|25.37|0|3
C|PFE|20250714|15:51:02.742960|S|14000|25.37|0|14000
C|PFE|20250714|15:51:02.743029|S|483|25.37|0|483
C|PFE|20250714|15:51:02.744398|S|12000|25.37|0|12000
C|PFE|20250714|15:51:02.744407|S|1600|25.37|0|1600
C|PFE|20250714|15:51:02.745953|S|4700|25.37|0|4700
C|PFE|20250714|15:51:02.758925|S|3200|25.37|0|3200
C|PFE|20250714|15:51:02.760048|S|2100|25.37|0|2100
C|PFE|20250714|15:51:02.761151|S|1400|25.37|0|1400
C|PFE|20250714|15:51:02.762240|S|900|25.37|0|900
C|PFE|20250714|15:51:02.763365|S|600|25.37|0|600
C|PFE|20250714|15:51:02.764449|S|400|25.37|0|400
C|PFE|20250714|15:51:24.664883|S|100|25.365|0|100
C|PFE|20250714|15:51:27.904877|S|100|25.365|0|100
C|PFE|20250714|15:51:37.479973|S|100|25.365|0|100
C|PFE|20250714|15:51:42.264048|S|5|25.365|0|5
C|PFE|20250714|15:51:50.749975|S|100|25.365|0|100
C|PFE|20250714|15:51:50.751556|S|100|25.36|0|100
C|PFE|20250714|15:51:50.751556|S|300|25.36|0|300
C|PFE|20250714|15:51:51.426928|S|300|25.36|0|300
C|PFE|20250714|15:51:53.406014|S|300|25.36|0|300
C|PFE|20250714|15:51:53.406014|S|600|25.36|0|600
C|PFE|20250714|15:51:53.889803|S|300|25.36|0|300
C|PFE|20250714|15:52:00.179489|S|300|25.37|0|300
C|PFE|20250714|15:52:00.179489|S|600|25.37|0|600
C|PFE|20250714|15:52:18.825407|S|61|25.36|0|61
C|PFE|20250714|15:52:20.558964|S|100|25.36|0|100
C|PFE|20250714|15:52:36.925465|S|129|25.36|0|129
C|PFE|20250714|15:52:36.925553|S|23|25.36|0|23
C|PFE|20250714|15:52:36.925561|S|7|25.36|0|7
C|PFE|20250714|15:52:36.925587|S|1|25.36|0|1
C|PFE|20250714|15:52:36.925594|S|3|25.36|0|3
C|PFE|20250714|15:52:42.006234|S|3|25.36|0|3
C|PFE|20250714|15:53:25.052306|S|5|25.36|0|5
C|PFE|20250714|15:53:29.590741|S|2|25.35|0|2
C|PFE|20250714|15:53:32.904339|S|100|25.355|0|100
C|PFE|20250714|15:53:35.721378|S|1|25.35|0|1
C|PFE|20250714|15:54:10.022616|S|500|25.36|0|500
C|PFE|20250714|15:54:10.022714|S|100|25.36|0|100
C|PFE|20250714|15:54:10.022714|S|29|25.36|0|29
C|PFE|20250714|15:54:10.022714|S|89|25.36|0|89
C|PFE|20250714|15:54:38.859319|S|2|25.35|0|2
C|PFE|20250714|15:54:42.435176|S|156|25.36|0|156
C|PFE|20250714|15:54:48.805547|S|80|25.35|0|80
C|PFE|20250714|15:55:00.038468|S|100|25.36|0|100
C|PFE|20250714|15:55:00.162179|S|2555|25.36|0|2555
C|PFE|20250714|15:55:00.162179|S|700|25.36|0|700
C|PFE|20250714|15:55:00.163337|S|100|25.36|0|100
C|PFE|20250714|15:55:02.151550|S|300|25.36|0|300
C|PFE|20250714|15:55:02.151550|S|2500|25.36|0|2500
C|PFE|20250714|15:55:02.151776|S|2400|25.36|0|2400
C|PFE|20250714|15:55:02.749892|S|300|25.36|0|300
C|PFE|20250714|15:55:04.022514|S|100|25.36|0|100
C|PFE|20250714|15:55:04.582589|S|100|25.355|0|100
C|PFE|20250714|15:55:14.361461|S|100|25.355|0|100
C|PFE|20250714|15:55:16.546782|S|100|25.355|0|100
C|PFE|20250714|15:55:17.640307|S|100|25.355|0|100
C|PFE|20250714|15:55:51.487314|S|100|25.36|0|100
C|PFE|20250714|15:55:58.213366|S|7|25.36|0|7
C|PFE|20250714|15:56:33.968987|S|152|25.365|0|152
C|PFE|20250714|15:56:37.387088|S|100|25.365|0|100
C|PFE|20250714|15:56:41.003900|S|100|25.365|0|100
C|PFE|20250714|15:56:50.094017|S|100|25.365|0|100
C|PFE|20250714|15:56:50.759145|S|100|25.36|0|100
C|PFE|20250714|15:56:59.006876|S|100|25.365|0|100
C|PFE|20250714|15:57:08.080746|S|100|25.37|0|100
C|PFE|20250714|15:57:11.101165|S|100|25.365|0|100
C|PFE|20250714|15:57:14.170856|S|10|25.37|0|10
C|PFE|20250714|15:57:14.469493|S|100|25.37|0|100
C|PFE|20250714|15:57:14.475295|S|36|25.37|0|36
C|PFE|20250714|15:57:14.475295|S|100|25.37|0|100
C|PFE|20250714|15:57:14.475296|S|18|25.37|0|18
C|PFE|20250714|15:57:14.636800|S|200|25.37|0|200
C|PFE|20250714|15:57:16.149971|S|100|25.37|0|100
C|PFE|20250714|15:57:16.481530|S|4|25.37|0|4
C|PFE|20250714|15:57:19.135188|S|100|25.37|0|100
C|PFE|20250714|15:57:22.304148|S|10|25.37|0|10
C|PFE|20250714|15:57:28.015582|S|100|25.37|0|100
C|PFE|20250714|15:57:28.972922|S|4|25.37|0|4
C|PFE|20250714|15:57:29.998599|S|100|25.37|0|100
C|PFE|20250714|15:57:30.439430|S|10|25.37|0|10
C|PFE|20250714|15:57:31.973912|S|100|25.365|0|100
C|PFE|20250714|15:57:36.245521|S|100|25.365|0|100
C|PFE|20250714|15:57:38.574539|S|10|25.365|0|10
C|PFE|20250714|15:57:40.806888|S|100|25.365|0|100
C|PFE|20250714|15:57:44.013291|S|100|25.365|0|100
C|PFE|20250714|15:57:46.708787|S|10|25.365|0|10
C|PFE|20250714|15:57:50.134797|S|100|25.365|0|100
C|PFE|20250714|15:57:54.633657|S|100|25.365|0|100
C|PFE|20250714|15:57:54.844636|S|10|25.365|0|10
C|PFE|20250714|15:57:59.727276|S|100|25.365|0|100
C|PFE|20250714|15:58:00.076683|S|100|25.365|0|100
C|PFE|20250714|15:58:02.979197|S|20|25.365|0|20
C|PFE|20250714|15:58:04.334708|S|100|25.365|0|100
C|PFE|20250714|15:58:06.407559|S|100|25.365|0|100
C|PFE|20250714|15:58:09.595822|S|100|25.37|0|100
C|PFE|20250714|15:58:09.595834|S|100|25.36|0|100
C|PFE|20250714|15:58:09.595855|S|200|25.36|0|200
C|PFE|20250714|15:58:09.780823|S|100|25.37|0|100
C|PFE|20250714|15:58:10.103377|S|22|25.36|0|22
C|PFE|20250714|15:58:10.883065|S|100|25.37|0|100
C|PFE|20250714|15:58:11.114277|S|10|25.37|0|10
C|PFE|20250714|15:58:11.714603|S|100|25.37|0|100
C|PFE|20250714|15:58:13.484739|S|1|25.36|0|1
C|PFE|20250714|15:58:16.494968|S|100|25.365|0|100
C|PFE|20250714|15:58:17.904662|S|100|25.365|0|100
C|PFE|20250714|15:58:18.524506|S|1|25.36|0|1
C|PFE|20250714|15:58:19.005110|S|8|25.37|0|8
C|PFE|20250714|15:58:19.249291|S|10|25.37|0|10
C|PFE|20250714|15:58:23.007754|S|11|25.36|0|11
C|PFE|20250714|15:58:23.789098|S|1|25.36|0|1
C|PFE|20250714|15:58:26.536686|S|2|25.36|0|2
C|PFE|20250714|15:58:28.059578|S|86|25.36|0|86
C|PFE|20250714|15:58:28.059756|S|26|25.36|0|26
C|PFE|20250714|15:58:28.059757|S|51|25.36|0|51
C|PFE|20250714|15:58:28.059768|S|100|25.36|0|100
C|PFE|20250714|15:58:28.059768|S|68|25.36|0|68
C|PFE|20250714|15:58:28.059845|S|100|25.365|0|100
C|PFE|20250714|15:58:31.003278|S|13|25.37|0|13
C|PFE|20250714|15:58:31.003278|S|2200|25.365|0|2200
C|PFE|20250714|15:58:31.003279|S|8|25.37|0|8
C|PFE|20250714|15:58:31.003280|S|24|25.37|0|24
C|PFE|20250714|15:58:31.003280|S|16|25.37|0|16
C|PFE|20250714|15:58:31.003280|S|11|25.37|0|11
C|PFE|20250714|15:58:31.003281|S|300|25.37|0|300
C|PFE|20250714|15:58:31.003281|S|42|25.37|0|42
C|PFE|20250714|15:58:31.003281|S|300|25.37|0|300
C|PFE|20250714|15:58:31.003281|S|37|25.37|0|37
C|PFE|20250714|15:58:35.520898|S|10|25.365|0|10
C|PFE|20250714|15:58:43.653810|S|20|25.365|0|20
C|PFE|20250714|15:58:48.873291|S|300|25.36|0|300
C|PFE|20250714|15:58:48.873291|S|300|25.36|0|300
C|PFE|20250714|15:58:48.919446|S|300|25.36|0|300
C|PFE|20250714|15:58:48.919776|S|300|25.36|0|300
C|PFE|20250714|15:58:49.014852|S|60|25.36|0|60
C|PFE|20250714|15:58:49.014852|S|300|25.36|0|300
C|PFE|20250714|15:58:49.026056|S|42|25.36|0|42
C|PFE|20250714|15:58:49.026056|S|300|25.36|0|300
C|PFE|20250714|15:58:49.026057|S|2058|25.36|0|2058
C|PFE|20250714|15:58:49.026517|S|1358|25.36|0|1358
C|PFE|20250714|15:58:49.026517|S|142|25.36|0|142
C|PFE|20250714|15:58:49.026570|S|600|25.36|0|600
C|PFE|20250714|15:58:49.084900|S|300|25.36|0|300
C|PFE|20250714|15:58:49.085089|S|300|25.36|0|300
C|PFE|20250714|15:58:49.088867|S|600|25.36|0|600
C|PFE|20250714|15:58:49.596408|S|99|25.355|0|99
C|PFE|20250714|15:58:51.788953|S|10|25.355|0|10
C|PFE|20250714|15:58:52.462522|S|2|25.35|0|2
C|PFE|20250714|15:58:54.821913|S|14|25.35|0|14
C|PFE|20250714|15:58:56.596931|S|2|25.35|0|2
C|PFE|20250714|15:58:59.924513|S|10|25.355|0|10
C|PFE|20250714|15:59:00.047076|S|10|25.355|0|10
C|PFE|20250714|15:59:00.114293|S|141|25.355|0|141
C|PFE|20250714|15:59:00.273780|S|199|25.355|0|199
C|PFE|20250714|15:59:05.158219|S|14|25.35|0|14
C|PFE|20250714|15:59:05.160229|S|100|25.36|0|100
C|PFE|20250714|15:59:06.748127|S|100|25.355|0|100
C|PFE|20250714|15:59:07.609023|S|100|25.36|0|100
C|PFE|20250714|15:59:08.059762|S|10|25.36|0|10
C|PFE|20250714|15:59:10.015055|S|2|25.35|0|2
C|PFE|20250714|15:59:10.709491|S|100|25.36|0|100
C|PFE|20250714|15:59:11.397240|S|100|25.36|0|100
C|PFE|20250714|15:59:12.107118|S|300|25.36|0|300
C|PFE|20250714|15:59:12.107118|S|47|25.36|0|47
C|PFE|20250714|15:59:12.107120|S|28|25.36|0|28
C|PFE|20250714|15:59:12.344742|S|300|25.36|0|300
C|PFE|20250714|15:59:18.397918|S|14|25.35|0|14
C|PFE|20250714|15:59:19.773343|S|100|25.355|0|100
C|PFE|20250714|15:59:20.442513|S|76|25.36|0|76
C|PFE|20250714|15:59:20.442565|S|4|25.36|0|4
C|PFE|20250714|15:59:20.442581|S|1|25.36|0|1
C|PFE|20250714|15:59:20.442592|S|1|25.36|0|1
C|PFE|20250714|15:59:20.974829|S|100|25.36|0|100
C|PFE|20250714|15:59:21.258472|S|100|25.36|0|100
C|PFE|20250714|15:59:22.156622|S|18|25.36|0|18
C|PFE|20250714|15:59:22.156622|S|82|25.36|0|82
C|PFE|20250714|15:59:22.156725|S|59|25.35|0|59
C|PFE|20250714|15:59:22.244216|S|81|25.35|0|81
C|PFE|20250714|15:59:22.380548|S|100|25.35|0|100
C|PFE|20250714|15:59:23.677242|S|100|25.36|0|100
C|PFE|20250714|15:59:23.823601|S|100|25.355|0|100
C|PFE|20250714|15:59:24.329365|S|10|25.355|0|10
C|PFE|20250714|15:59:24.828067|S|2|25.35|0|2
C|PFE|20250714|15:59:25.204131|S|100|25.355|0|100
C|PFE|20250714|15:59:26.703457|S|100|25.355|0|100
C|PFE|20250714|15:59:27.627235|S|100|25.355|0|100
C|PFE|20250714|15:59:27.990220|S|100|25.355|0|100
C|PFE|20250714|15:59:29.624210|S|100|25.355|0|100
C|PFE|20250714|15:59:30.444570|S|132|25.355|0|132
C|PFE|20250714|15:59:30.591881|S|300|25.36|0|300
C|PFE|20250714|15:59:30.731810|S|100|25.36|0|100
C|PFE|20250714|15:59:30.750993|S|82|25.36|0|82
C|PFE|20250714|15:59:30.750994|S|24|25.36|0|24
C|PFE|20250714|15:59:30.750994|S|100|25.36|0|100
C|PFE|20250714|15:59:30.910796|S|476|25.36|0|476
C|PFE|20250714|15:59:30.910796|S|24|25.36|0|24
C|PFE|20250714|15:59:31.168110|S|100|25.36|0|100
C|PFE|20250714|15:59:31.407835|S|20|25.36|0|20
C|PFE|20250714|15:59:31.977942|S|100|25.355|0|100
C|PFE|20250714|15:59:32.118289|S|100|25.355|0|100
C|PFE|20250714|15:59:33.015861|S|100|25.355|0|100
C|PFE|20250714|15:59:33.155237|S|100|25.355|0|100
C|PFE|20250714|15:59:34.459261|S|100|25.355|0|100
C|PFE|20250714|15:59:34.982599|S|100|25.355|0|100
C|PFE|20250714|15:59:35.132312|S|100|25.355|0|100
C|PFE|20250714|15:59:36.067960|S|100|25.355|0|100
C|PFE|20250714|15:59:36.444199|S|100|25.355|0|100
C|PFE|20250714|15:59:36.874646|S|100|25.355|0|100
C|PFE|20250714|15:59:37.742834|S|100|25.355|0|100
C|PFE|20250714|15:59:37.987976|S|100|25.36|0|100
C|PFE|20250714|15:59:38.196946|S|144|25.36|0|144
C|PFE|20250714|15:59:38.196946|S|56|25.36|0|56
C|PFE|20250714|15:59:38.506035|S|1|25.36|0|1
C|PFE|20250714|15:59:39.553942|S|155|25.36|0|155
C|PFE|20250714|15:59:39.553943|S|45|25.36|0|45
C|PFE|20250714|15:59:39.692606|S|4|25.355|0|4
C|PFE|20250714|15:59:39.692992|S|100|25.36|0|100
C|PFE|20250714|15:59:40.074165|S|100|25.36|0|100
C|PFE|20250714|15:59:40.599347|S|10|25.36|0|10
C|PFE|20250714|15:59:40.599766|S|500|25.36|0|500
C|PFE|20250714|15:59:40.827781|S|100|25.36|0|100
C|PFE|20250714|15:59:40.983626|S|100|25.355|0|100
C|PFE|20250714|15:59:41.240305|S|100|25.355|0|100
C|PFE|20250714|15:59:42.850334|S|100|25.355|0|100
C|PFE|20250714|15:59:43.604751|S|100|25.355|0|100
C|PFE|20250714|15:59:43.759517|S|100|25.36|0|100
C|PFE|20250714|15:59:44.038400|S|100|25.35|0|100
C|PFE|20250714|15:59:44.478224|S|100|25.36|0|100
C|PFE|20250714|15:59:45.487699|S|600|25.36|0|600
C|PFE|20250714|15:59:45.610579|S|100|25.36|0|100
C|PFE|20250714|15:59:46.634174|S|100|25.36|0|100
C|PFE|20250714|15:59:47.570992|S|55|25.36|0|55
C|PFE|20250714|15:59:47.570992|S|45|25.36|0|45
C|PFE|20250714|15:59:48.327160|S|100|25.36|0|100
C|PFE|20250714|15:59:48.545277|S|5|25.35|0|5
C|PFE|20250714|15:59:48.617298|S|67|25.36|0|67
C|PFE|20250714|15:59:49.175493|S|100|25.36|0|100
C|PFE|20250714|15:59:49.392890|S|34|25.35|0|34
C|PFE|20250714|15:59:49.393361|S|100|25.36|0|100
C|PFE|20250714|15:59:49.514747|S|633|25.36|0|633
C|PFE|20250714|15:59:49.514747|S|267|25.36|0|267
C|PFE|20250714|15:59:49.718458|S|100|25.36|0|100
C|PFE|20250714|15:59:49.945569|S|13|25.35|0|13
C|PFE|20250714|15:59:49.993675|S|44|25.36|0|44
C|PFE|20250714|15:59:50.002938|S|28|25.36|0|28
C|PFE|20250714|15:59:50.002950|S|1|25.35|0|1
C|PFE|20250714|15:59:50.003013|S|1|25.36|0|1
C|PFE|20250714|15:59:50.050164|S|8|25.36|0|8
C|PFE|20250714|15:59:50.063289|S|1|25.36|0|1
C|PFE|20250714|15:59:50.117496|S|54|25.35|0|54
C|PFE|20250714|15:59:50.123641|S|62|25.35|0|62
C|PFE|20250714|15:59:50.351943|S|225|25.36|0|225
C|PFE|20250714|15:59:50.583625|S|150|25.36|0|150
C|PFE|20250714|15:59:50.607526|S|100|25.36|0|100
C|PFE|20250714|15:59:50.917331|S|24|25.36|0|24
C|PFE|20250714|15:59:50.917331|S|76|25.36|0|76
C|PFE|20250714|15:59:51.065241|S|65|25.35|0|65
C|PFE|20250714|15:59:51.151742|S|46|25.35|0|46
C|PFE|20250714|15:59:51.169235|S|155|25.36|0|155
C|PFE|20250714|15:59:51.228612|S|4|25.35|0|4
C|PFE|20250714|15:59:51.414910|S|120|25.355|0|120
C|PFE|20250714|15:59:51.633108|S|23|25.35|0|23
C|PFE|20250714|15:59:51.972645|S|100|25.355|0|100
C|PFE|20250714|15:59:51.979094|S|2200|25.35|0|2200
C|PFE|20250714|15:59:52.488775|S|43|25.355|0|43
C|PFE|20250714|15:59:53.102951|S|33|25.36|0|33
C|PFE|20250714|15:59:53.303050|S|43|25.35|0|43
C|PFE|20250714|15:59:53.492150|S|389|25.35|0|389
C|PFE|20250714|15:59:54.062352|S|1|25.34|0|1
C|PFE|20250714|15:59:55.130010|S|57|25.345|0|57
C|PFE|20250714|15:59:55.634659|S|5|25.36|0|5
C|PFE|20250714|15:59:55.835761|S|29|25.36|0|29
C|PFE|20250714|15:59:56.057028|S|184|25.36|0|184
C|PFE|20250714|15:59:56.433687|S|18|25.36|0|18
C|PFE|20250714|15:59:56.439956|S|30|25.36|0|30
C|PFE|20250714|15:59:56.456906|S|8|25.36|0|8
C|PFE|20250714|15:59:56.509778|S|32|25.36|0|32
C|PFE|20250714|15:59:56.509778|S|69|25.36|0|69
C|PFE|20250714|15:59:56.726607|S|2|25.36|0|2
C|PFE|20250714|15:59:56.755632|S|12|25.36|0|12
C|PFE|20250714|15:59:56.794596|S|14|25.36|0|14
C|PFE|20250714|15:59:56.798122|S|72|25.36|0|72
C|PFE|20250714|15:59:56.959677|S|17|25.36|0|17
C|PFE|20250714|15:59:57.050292|S|153|25.36|0|153
C|PFE|20250714|15:59:57.050292|S|8|25.36|0|8
C|PFE|20250714|15:59:58.114607|S|19|25.36|0|19
C|PFE|20250714|15:59:59.657801|S|900|25.36|0|900
C|PFE|20250714|15:59:59.657837|S|1128|25.36|0|1128
C|PFF|20250714|09:36:48.469053|S|100|31.16|0|100
C|PFF|20250714|09:36:48.470499|S|100|31.16|0|100
C|PFF|20250714|09:37:37.171458|S|100|31.16|0|100
C|PFF|20250714|09:38:26.466240|S|100|31.16|0|100
C|PFF|20250714|09:40:27.347385|S|150|31.175|0|150
C|PFF|20250714|09:40:27.348771|S|150|31.175|0|150
C|PFF|20250714|09:40:27.350186|S|100|31.17|0|100
C|PFF|20250714|09:40:27.350187|S|50|31.17|0|50
C|PFF|20250714|09:50:40.740881|S|200|31.2|0|200
C|PFF|20250714|09:59:48.075413|S|200|31.145|0|200
C|PFF|20250714|09:59:48.076719|S|200|31.145|0|200
C|PFF|20250714|09:59:48.076719|S|100|31.145|0|100
C|PFF|20250714|10:01:13.455664|S|200|31.12|0|200
C|PFF|20250714|10:23:00.532891|S|200|31.17|0|200
C|PFF|20250714|10:24:02.018342|S|200|31.17|0|200
C|PFF|20250714|10:24:02.022864|S|200|31.17|0|200
C|PFF|20250714|10:34:05.367429|S|119|31.12|0|119
C|PFF|20250714|10:34:05.367429|S|81|31.12|0|81
C|PFF|20250714|10:38:45.820073|S|200|31.135|0|200
C|PFF|20250714|10:38:48.365550|S|200|31.135|0|200
C|PFF|20250714|10:38:50.701640|S|200|31.135|0|200
C|PFF|20250714|10:38:50.702966|S|200|31.135|0|200
C|PFF|20250714|10:38:53.004656|S|200|31.135|0|200
C|PFF|20250714|10:40:50.944736|S|200|31.135|0|200
C|PFF|20250714|10:41:00.813526|S|3500|31.14|0|3500
C|PFF|20250714|10:41:00.928330|S|200|31.13|0|200
C|PFF|20250714|10:42:35.298676|S|200|31.135|0|200
C|PFF|20250714|10:42:38.432590|S|200|31.135|0|200
C|PFF|20250714|10:43:12.511039|S|200|31.135|0|200
C|PFF|20250714|10:43:13.879716|S|200|31.14|0|200
C|PFF|20250714|10:43:13.879716|S|100|31.14|0|100
C|PFF|20250714|10:44:24.965086|S|400|31.14|0|400
C|PFF|20250714|10:44:24.965221|S|1119|31.14|0|1119
C|PFF|20250714|10:44:24.965245|S|700|31.14|0|700
C|PFF|20250714|10:44:24.965528|S|416|31.14|0|416
C|PFF|20250714|10:44:24.965546|S|1700|31.14|0|1700
C|PFF|20250714|10:47:37.075827|S|1184|31.14|0|1184
C|PFF|20250714|10:47:37.075861|S|1800|31.14|0|1800
C|PFF|20250714|10:47:37.075897|S|1125|31.14|0|1125
C|PFF|20250714|10:47:37.075898|S|891|31.14|0|891
C|PFF|20250714|10:47:37.076197|S|100|31.14|0|100
C|PFF|20250714|10:50:44.488524|S|690|31.14|0|690
C|PFF|20250714|10:53:19.534932|S|100|31.135|0|100
C|PFF|20250714|10:57:31.104165|S|700|31.135|0|700
C|PFF|20250714|11:14:44.109215|S|900|31.085|0|900
C|PFF|20250714|11:14:44.314713|S|700|31.085|0|700
C|PFF|20250714|11:14:47.569946|S|37|31.085|0|37
C|PFF|20250714|11:15:05.156862|S|100|31.085|0|100
C|PFF|20250714|11:15:05.454787|S|272|31.085|0|272
C|PFF|20250714|11:15:40.100249|S|900|31.075|0|900
C|PFF|20250714|11:15:40.191298|S|64|31.075|0|64
C|PFF|20250714|11:15:43.243788|S|80|31.075|0|80
C|PFF|20250714|11:15:44.480166|S|213|31.075|0|213
C|PFF|20250714|11:15:52.359130|S|100|31.075|0|100
C|PFF|20250714|11:15:52.359236|S|100|31.075|0|100
C|PFF|20250714|11:15:52.864989|S|551|31.075|0|551
C|PFF|20250714|11:15:53.058659|S|700|31.075|0|700
C|PFF|20250714|11:20:08.528933|S|300|31.07|0|300
C|PFF|20250714|11:46:30.228276|S|250|31.07|0|250
C|PFF|20250714|12:00:39.903225|S|27|31.055|0|27
C|PFF|20250714|12:13:21.493336|S|400|31.03|0|400
C|PFF|20250714|12:28:52.672409|S|100|31.035|0|100
C|PFF|20250714|12:28:52.673716|S|100|31.035|0|100
C|PFF|20250714|12:28:52.675034|S|100|31.03|0|100
C|PFF|20250714|12:48:01.696324|S|100|31.04|0|100
C|PFF|20250714|12:51:55.248052|S|80|31.045|0|80
C|PFF|20250714|12:57:05.294893|S|100|31.05|0|100
C|PFF|20250714|13:01:04.281460|S|100|31.06|0|100
C|PFF|20250714|13:01:04.281460|S|41|31.06|0|41
C|PFF|20250714|13:01:04.281460|S|64|31.06|0|64
C|PFF|20250714|13:05:54.777581|S|59|31.06|0|59
C|PFF|20250714|13:18:19.316676|S|100|31.07|0|100
C|PFF|20250714|13:23:11.112976|S|100|31.065|0|100
C|PFF|20250714|13:34:57.436077|S|100|31.09|0|100
C|PFF|20250714|13:34:59.439284|S|100|31.09|0|100
C|PFF|20250714|14:13:48.936320|S|36|31.11|0|36
C|PFF|20250714|14:21:18.190809|S|39|31.095|0|39
C|PFF|20250714|14:21:24.172008|S|6|31.095|0|6
C|PFF|20250714|14:59:26.799501|S|100|31.095|0|100
C|PFF|20250714|14:59:29.030151|S|200|31.09|0|200
C|PFF|20250714|15:05:28.103222|S|14|31.09|0|14
C|PFF|20250714|15:09:41.115101|S|100|31.085|0|100
C|PFF|20250714|15:09:41.115663|S|100|31.085|0|100
C|PFF|20250714|15:16:19.736913|S|100|31.08|0|100
C|PFF|20250714|15:20:49.909765|S|200|31.08|0|200
C|PFF|20250714|15:24:12.952603|S|200|31.07|0|200
C|PFF|20250714|15:24:13.319045|S|200|31.07|0|200
C|PFF|20250714|15:25:08.706439|S|300|31.08|0|300
C|PFF|20250714|15:25:58.156248|S|200|31.08|0|200
C|PFF|20250714|15:26:58.616695|S|200|31.08|0|200
C|PFF|20250714|15:27:46.291484|S|100|31.08|0|100
C|PFF|20250714|15:27:46.291484|S|100|31.08|0|100
C|PFF|20250714|15:36:22.352455|S|200|31.08|0|200
C|PFF|20250714|15:39:16.062167|S|200|31.09|0|200
C|PFF|20250714|15:39:59.364716|S|200|31.09|0|200
C|PFF|20250714|15:40:48.735286|S|100|31.1|0|100
C|PFF|20250714|15:45:45.078495|S|200|31.1|0|200
C|PFF|20250714|15:47:36.397196|S|200|31.105|0|200
C|PFF|20250714|15:54:07.273320|S|200|31.1|0|200
C|PFF|20250714|15:55:27.027369|S|164|31.1|0|164
C|PFF|20250714|15:55:27.027369|S|36|31.1|0|36
C|PFF|20250714|15:56:00.785233|S|200|31.11|0|200
C|PFF|20250714|15:56:17.943575|S|100|31.115|0|100
C|PFF|20250714|15:58:30.163928|S|396|31.11|0|396
C|PFF|20250714|15:59:07.594557|S|4|31.12|0|4
C|PFF|20250714|15:59:07.594635|S|296|31.12|0|296
C|PFF|20250714|15:59:14.729285|S|200|31.115|0|200
C|PFF|20250714|15:59:26.758352|S|200|31.11|0|200
C|PFF|20250714|15:59:29.611675|S|4|31.11|0|4
C|PFF|20250714|15:59:29.611675|S|132|31.11|0|132
C|PFF|20250714|15:59:38.993423|S|100|31.12|0|100
C|PFF|20250714|15:59:48.182022|S|36|31.11|0|36
C|PFF|20250714|15:59:54.427295|S|100|31.115|0|100
C|PFF|20250714|15:59:54.427295|S|300|31.11|0|300
C|PFFA|20250714|11:16:07.952030|S|5|21.25|0|5
C|PFFD|20250714|09:30:07.575305|S|6|19.14|0|6
C|PFFD|20250714|15:12:43.832744|S|100|19.055|0|100
C|PFFD|20250714|15:12:43.834696|S|100|19.055|0|100
C|PFFD|20250714|15:48:01.786928|S|9|19.055|0|9
C|PFFD|20250714|15:59:53.567745|S|58|19.065|0|58
C|PFG|20250714|09:56:43.153557|S|5|80.425|0|5
C|PFG|20250714|10:01:13.213646|S|1|80.31|0|1
C|PFG|20250714|10:01:13.213646|S|7|80.31|0|7
C|PFG|20250714|10:01:13.213646|S|1|80.31|0|1
C|PFG|20250714|10:04:34.811480|S|5|80.28|0|5
C|PFG|20250714|10:06:56.754754|S|3|80.27|0|3
C|PFG|20250714|10:06:56.754867|S|3|80.28|0|3
C|PFG|20250714|10:21:32.013225|S|100|80.665|0|100
C|PFG|20250714|10:26:13.257755|S|5|80.6|0|5
C|PFG|20250714|10:35:43.855529|S|50|80.6|0|50
C|PFG|20250714|11:03:33.637358|S|100|80.56|0|100
C|PFG|20250714|11:47:21.608753|S|100|80.71|0|100
C|PFG|20250714|11:47:21.608753|S|9|80.7|0|9
C|PFG|20250714|13:54:57.546209|S|10|80.79|0|10
C|PFG|20250714|14:08:18.674288|S|5|80.8|0|5
C|PFG|20250714|15:22:20.944058|S|7|80.78|0|7
C|PFG|20250714|15:22:20.944290|S|12|80.78|0|12
C|PFG|20250714|15:22:20.947435|S|7|80.78|0|7
C|PFG|20250714|15:22:20.947681|S|12|80.78|0|12
C|PFG|20250714|15:22:20.951381|S|10|80.78|0|10
C|PFG|20250714|15:50:07.393681|S|100|80.86|0|100
C|PFG|20250714|15:57:50.017633|S|100|81.01|0|100
C|PFG|20250714|15:58:53.199910|S|10|81|0|10
C|PFGC|20250714|09:42:15.961134|S|100|96.77|0|100
C|PFGC|20250714|09:45:25.284018|S|100|97.07|0|100
C|PFGC|20250714|09:45:25.284052|S|100|97.06|0|100
C|PFGC|20250714|09:45:34.995692|S|100|97.05|0|100
C|PFGC|20250714|09:47:13.415331|S|100|97.35|0|100
C|PFGC|20250714|09:47:13.415813|S|100|97.34|0|100
C|PFGC|20250714|09:49:37.270732|S|25|97.49|0|25
C|PFGC|20250714|09:49:37.270888|S|25|97.49|0|25
C|PFGC|20250714|09:49:37.270999|S|25|97.49|0|25
C|PFGC|20250714|09:49:37.271059|S|25|97.49|0|25
C|PFGC|20250714|09:50:52.572969|S|98|97.36|0|98
C|PFGC|20250714|09:51:05.787609|S|98|97.35|0|98
C|PFGC|20250714|09:51:12.070949|S|2|97.35|0|2
C|PFGC|20250714|09:51:12.070949|S|25|97.34|0|25
C|PFGC|20250714|09:51:18.171992|S|100|97.46|0|100
C|PFGC|20250714|09:51:18.172189|S|100|97.45|0|100
C|PFGC|20250714|09:51:21.072455|S|100|97.42|0|100
C|PFGC|20250714|09:51:24.180019|S|3|97.445|0|3
C|PFGC|20250714|09:52:27.321009|S|100|97.76|0|100
C|PFGC|20250714|09:52:58.826350|S|25|97.85|0|25
C|PFGC|20250714|09:52:58.826487|S|75|97.85|0|75
C|PFGC|20250714|09:53:10.863186|S|100|97.81|0|100
C|PFGC|20250714|09:53:10.863366|S|45|97.8|0|45
C|PFGC|20250714|09:53:10.866653|S|100|97.79|0|100
C|PFGC|20250714|09:53:10.866997|S|9|97.78|0|9
C|PFGC|20250714|09:53:15.578883|S|100|97.67|0|100
C|PFGC|20250714|09:53:30.179148|S|60|97.62|0|60
C|PFGC|20250714|09:54:00.755554|S|60|97.58|0|60
C|PFGC|20250714|09:55:22.737372|S|25|98.175|0|25
C|PFGC|20250714|09:55:22.737716|S|75|98.175|0|75
C|PFGC|20250714|09:55:22.737716|S|25|98.15|0|25
C|PFGC|20250714|09:58:12.887946|S|60|97.75|0|60
C|PFGC|20250714|10:01:10.566056|S|25|97.73|0|25
C|PFGC|20250714|10:01:10.566125|S|25|97.73|0|25
C|PFGC|20250714|10:03:21.679198|S|25|97.435|0|25
C|PFGC|20250714|10:04:33.940071|S|25|97.57|0|25
C|PFGC|20250714|10:09:09.001374|S|100|97.21|0|100
C|PFGC|20250714|10:16:49.887027|S|99|97.15|0|99
C|PFGC|20250714|10:17:00.018040|S|99|97.15|0|99
C|PFGC|20250714|10:17:10.937382|S|45|97.14|0|45
C|PFGC|20250714|10:19:43.505066|S|100|97.31|0|100
C|PFGC|20250714|10:20:02.522197|S|100|97.08|0|100
C|PFGC|20250714|10:23:29.630050|S|60|96.97|0|60
C|PFGC|20250714|10:23:53.006158|S|25|96.95|0|25
C|PFGC|20250714|10:23:53.006459|S|75|96.95|0|75
C|PFGC|20250714|10:24:07.034771|S|25|96.98|0|25
C|PFGC|20250714|10:41:46.414331|S|25|96.87|0|25
C|PFGC|20250714|10:47:52.096304|S|60|96.66|0|60
C|PFGC|20250714|10:47:52.096304|S|40|96.66|0|40
C|PFGC|20250714|10:47:52.096315|S|50|96.66|0|50
C|PFGC|20250714|10:49:35.964604|S|16|96.56|0|16
C|PFGC|20250714|10:55:05.736850|S|25|95.8|0|25
C|PFGC|20250714|10:55:58.039655|S|100|95.87|0|100
C|PFGC|20250714|10:56:11.420012|S|100|95.82|0|100
C|PFGC|20250714|10:57:57.861690|S|100|96.045|0|100
C|PFGC|20250714|11:05:21.828067|S|25|95.995|0|25
C|PFGC|20250714|11:05:52.493425|S|25|95.96|0|25
C|PFGC|20250714|11:05:52.493503|S|25|95.96|0|25
C|PFGC|20250714|11:05:52.493570|S|25|95.96|0|25
C|PFGC|20250714|11:06:05.601429|S|63|96.01|0|63
C|PFGC|20250714|11:13:00.018040|S|82|96.32|0|82
C|PFGC|20250714|11:13:46.992068|S|25|96.26|0|25
C|PFGC|20250714|11:13:46.992147|S|25|96.26|0|25
C|PFGC|20250714|11:13:46.992221|S|25|96.26|0|25
C|PFGC|20250714|11:18:06.681702|S|39|96.42|0|39
C|PFGC|20250714|11:57:19.755849|S|100|96.54|0|100
C|PFGC|20250714|12:03:03.499558|S|38|96.72|0|38
C|PFGC|20250714|12:03:22.396633|S|18|96.66|0|18
C|PFGC|20250714|12:03:42.289236|S|25|96.58|0|25
C|PFGC|20250714|12:06:58.463476|S|5|96.71|0|5
C|PFGC|20250714|12:06:58.463644|S|164|96.71|0|164
C|PFGC|20250714|12:06:58.463644|S|156|96.71|0|156
C|PFGC|20250714|12:28:46.903275|S|25|96.35|0|25
C|PFGC|20250714|12:46:58.359659|S|100|96.61|0|100
C|PFGC|20250714|12:46:58.359819|S|100|96.59|0|100
C|PFGC|20250714|13:02:12.305850|S|25|96.47|0|25
C|PFGC|20250714|13:11:30.003218|S|25|96.23|0|25
C|PFGC|20250714|13:11:30.003280|S|25|96.23|0|25
C|PFGC|20250714|13:46:14.180043|S|2|96.11|0|2
C|PFGC|20250714|13:50:19.093727|S|100|96.14|0|100
C|PFGC|20250714|13:50:19.093740|S|20|96.14|0|20
C|PFGC|20250714|13:50:30.542038|S|166|96.14|0|166
C|PFGC|20250714|13:59:07.331113|S|29|96.3|0|29
C|PFGC|20250714|13:59:07.333893|S|107|96.3|0|107
C|PFGC|20250714|14:13:50.070719|S|50|95.78|0|50
C|PFGC|20250714|14:13:50.070790|S|25|95.79|0|25
C|PFGC|20250714|14:13:50.070874|S|25|95.78|0|25
C|PFGC|20250714|14:19:39.863354|S|60|95.57|0|60
C|PFGC|20250714|14:21:21.331110|S|19|95.52|0|19
C|PFGC|20250714|14:22:09.025582|S|100|95.58|0|100
C|PFGC|20250714|14:22:09.025582|S|100|95.58|0|100
C|PFGC|20250714|15:00:59.083133|S|33|96.46|0|33
C|PFGC|20250714|15:00:59.083153|S|17|96.46|0|17
C|PFGC|20250714|15:00:59.083154|S|10|96.46|0|10
C|PFGC|20250714|15:02:01.041095|S|100|96.45|0|100
C|PFGC|20250714|15:02:19.754496|S|2|96.5|0|2
C|PFGC|20250714|15:08:13.197425|S|5|96.71|0|5
C|PFGC|20250714|15:14:06.405804|S|100|96.72|0|100
C|PFGC|20250714|15:33:46.612628|S|100|96.84|0|100
C|PFGC|20250714|15:35:01.231641|S|100|96.83|0|100
C|PFGC|20250714|15:35:01.231729|S|25|96.83|0|25
C|PFGC|20250714|15:35:01.231800|S|25|96.83|0|25
C|PFGC|20250714|15:35:01.231855|S|25|96.83|0|25
C|PFGC|20250714|15:42:58.510336|S|2|96.75|0|2
C|PFGC|20250714|15:43:01.091571|S|50|96.72|0|50
C|PFGC|20250714|15:44:05.017419|S|100|96.83|0|100
C|PFGC|20250714|15:44:05.177053|S|100|96.85|0|100
C|PFGC|20250714|15:44:21.268686|S|11|96.84|0|11
C|PFGC|20250714|15:44:43.424100|S|100|96.86|0|100
C|PFGC|20250714|15:45:59.422255|S|100|96.84|0|100
C|PFGC|20250714|15:49:15.206726|S|100|97.02|0|100
C|PFGC|20250714|15:55:17.067981|S|38|97.14|0|38
C|PFGC|20250714|15:55:26.850662|S|100|97.33|0|100
C|PFGC|20250714|15:55:54.581333|S|28|97.38|0|28
C|PFGC|20250714|15:56:58.461247|S|100|97.36|0|100
C|PFGC|20250714|15:56:58.461297|S|100|97.35|0|100
C|PFGC|20250714|15:57:05.558333|S|24|97.34|0|24
C|PFGC|20250714|15:57:14.485861|S|100|97.29|0|100
C|PFGC|20250714|15:58:31.231937|S|25|97.26|0|25
C|PFGC|20250714|15:58:31.231983|S|100|97.24|0|100
C|PFGC|20250714|15:58:31.231990|S|100|97.24|0|100
C|PFGC|20250714|15:58:31.232007|S|8|97.24|0|8
C|PFGC|20250714|15:58:31.232031|S|92|97.24|0|92
C|PFGC|20250714|15:58:31.232033|S|25|97.23|0|25
C|PFGC|20250714|15:58:31.232050|S|100|97.21|0|100
C|PFGC|20250714|15:58:31.232125|S|25|97.22|0|25
C|PFGC|20250714|15:58:31.232134|S|2|97.22|0|2
C|PFGC|20250714|15:58:31.232232|S|25|97.2|0|25
C|PFGC|20250714|15:58:31.232331|S|25|97.23|0|25
C|PFGC|20250714|15:58:31.402355|S|100|97.28|0|100
C|PFGC|20250714|15:58:31.402355|S|100|97.28|0|100
C|PFGC|20250714|15:59:46.314248|S|100|97.35|0|100
C|PFGC|20250714|15:59:46.316646|S|100|97.34|0|100
C|PFGC|20250714|15:59:47.153035|S|50|97.29|0|50
C|PFGC|20250714|15:59:47.153655|S|100|97.3|0|100
C|PFGC|20250714|15:59:47.157923|S|100|97.32|0|100
C|PFGC|20250714|15:59:47.521609|S|22|97.35|0|22
C|PFGC|20250714|15:59:47.521928|S|100|97.35|0|100
C|PFGC|20250714|15:59:47.841230|S|100|97.34|0|100
C|PFGC|20250714|15:59:50.530391|S|100|97.28|0|100
C|PFGC|20250714|15:59:50.618116|S|100|97.28|0|100
C|PFGC|20250714|15:59:52.418093|S|100|97.28|0|100
C|PFIS|20250714|10:00:52.184093|S|1|51.5|0|1
C|PFIS|20250714|10:00:53.655417|S|1|51.5|0|1
C|PFIS|20250714|10:01:06.383908|S|327|51.4|0|327
C|PFIS|20250714|10:01:06.383909|S|173|51.4|0|173
C|PFIS|20250714|10:01:06.383909|S|51|51.4|0|51
C|PFIS|20250714|10:01:06.384313|S|37|51.4|0|37
C|PFIS|20250714|10:01:06.386283|S|54|51.4|0|54
C|PFIS|20250714|10:02:02.110337|S|400|51.43|0|400
C|PFIS|20250714|10:03:15.027308|S|300|51.59|0|300
C|PFIS|20250714|10:03:15.027308|S|39|51.6|0|39
C|PFIS|20250714|10:07:26.199313|S|400|51.56|0|400
C|PFIS|20250714|10:17:39.331712|S|300|51.65|0|300
C|PFIS|20250714|10:21:33.782836|S|66|51.67|0|66
C|PFIS|20250714|10:36:15.169117|S|91|51.31|0|91
C|PFIS|20250714|10:36:15.169117|S|100|51.32|0|100
C|PFIS|20250714|10:36:15.169117|S|50|51.35|0|50
C|PFIS|20250714|10:36:15.169127|S|340|51.31|0|340
C|PFIS|20250714|10:38:55.905762|S|70|51.33|0|70
C|PFIS|20250714|10:38:55.905763|S|212|51.31|0|212
C|PFIS|20250714|10:47:42.370911|S|36|51.25|0|36
C|PFIS|20250714|10:47:49.552916|S|20|51.26|0|20
C|PFIS|20250714|10:52:11.555809|S|200|51.35|0|200
C|PFIS|20250714|10:54:06.224956|S|5|51.35|0|5
C|PFIS|20250714|10:56:21.540829|S|300|51.32|0|300
C|PFIS|20250714|10:56:21.541330|S|177|51.32|0|177
C|PFIS|20250714|10:56:21.627834|S|43|51.32|0|43
C|PFIS|20250714|10:57:35.039668|S|1|51.27|0|1
C|PFIS|20250714|10:59:13.825235|S|1|51.34|0|1
C|PFIS|20250714|10:59:17.356259|S|4|51.33|0|4
C|PFIS|20250714|11:09:07.918177|S|100|51.35|0|100
C|PFIS|20250714|11:09:07.918177|S|100|51.39|0|100
C|PFIS|20250714|11:09:07.918178|S|89|51.42|0|89
C|PFIS|20250714|11:09:07.918178|S|50|51.41|0|50
C|PFIS|20250714|11:09:09.168903|S|1|51.42|0|1
C|PFIS|20250714|11:09:23.022614|S|166|51.4|0|166
C|PFIS|20250714|12:09:21.628381|S|12|51.6|0|12
C|PFIS|20250714|12:09:32.853317|S|1|51.61|0|1
C|PFIS|20250714|12:09:33.918628|S|1|51.61|0|1
C|PFIS|20250714|12:10:04.386985|S|8|51.57|0|8
C|PFIS|20250714|12:10:05.585199|S|1|51.57|0|1
C|PFIS|20250714|13:29:51.623670|S|22|51.69|0|22
C|PFL|20250714|13:20:22.618955|S|100|8.27|0|100
C|PFLD|20250714|15:16:36.697538|S|100|19.56|0|100
C|PFLD|20250714|15:34:43.680045|S|100|19.56|0|100
C|PFLT|20250714|09:30:10.884662|S|1|10.74|0|1
C|PFLT|20250714|09:30:10.884837|S|4|10.74|0|4
C|PFLT|20250714|09:30:10.885478|S|1|10.74|0|1
C|PFLT|20250714|09:30:10.886137|S|4|10.74|0|4
C|PFLT|20250714|09:30:10.886662|S|39|10.74|0|39
C|PFLT|20250714|09:34:48.835017|S|17|10.74|0|17
C|PFLT|20250714|10:05:13.451073|S|3|10.775|0|3
C|PFLT|20250714|10:36:51.594132|S|1|10.84|0|1
C|PFLT|20250714|11:25:22.274221|S|12|10.815|0|12
C|PFLT|20250714|11:48:14.296973|S|5|10.815|0|5
C|PFLT|20250714|11:49:20.567743|S|100|10.82|0|100
C|PFLT|20250714|11:49:20.569359|S|27|10.82|0|27
C|PFLT|20250714|12:12:23.396041|S|110|10.745|0|110
C|PFLT|20250714|12:24:55.095512|S|100|10.745|0|100
C|PFLT|20250714|13:03:42.095105|S|3|10.79|0|3
C|PFLT|20250714|13:52:46.795164|S|100|10.79|0|100
C|PFLT|20250714|14:14:11.020930|S|100|10.82|0|100
C|PFLT|20250714|14:16:44.150677|S|100|10.82|0|100
C|PFLT|20250714|14:38:45.529040|S|100|10.82|0|100
C|PFLT|20250714|15:10:17.059543|S|100|10.82|0|100
C|PFLT|20250714|15:13:27.641994|S|100|10.82|0|100
C|PFLT|20250714|15:13:53.676739|S|100|10.82|0|100
C|PFLT|20250714|15:24:08.205731|S|6|10.82|0|6
C|PFLT|20250714|15:25:32.215144|S|14|10.82|0|14
C|PFLT|20250714|15:29:02.584422|S|4|10.82|0|4
C|PFLT|20250714|15:29:04.467915|S|61|10.815|0|61
C|PFLT|20250714|15:29:30.570827|S|18|10.815|0|18
C|PFLT|20250714|15:29:42.406048|S|6|10.815|0|6
C|PFLT|20250714|15:32:28.551227|S|10|10.815|0|10
C|PFLT|20250714|15:33:55.225198|S|6|10.825|0|6
C|PFLT|20250714|15:34:16.236260|S|7|10.82|0|7
C|PFLT|20250714|15:37:55.704486|S|5|10.815|0|5
C|PFLT|20250714|15:38:04.612158|S|5|10.815|0|5
C|PFLT|20250714|15:38:05.563960|S|5|10.815|0|5
C|PFLT|20250714|15:40:07.728938|S|100|10.82|0|100
C|PFLT|20250714|15:44:35.238428|S|1|10.825|0|1
C|PFLT|20250714|15:44:40.704379|S|6|10.825|0|6
C|PFLT|20250714|15:47:54.185071|S|100|10.84|0|100
C|PFLT|20250714|15:48:01.637524|S|100|10.84|0|100
C|PFLT|20250714|15:48:12.026492|S|100|10.84|0|100
C|PFLT|20250714|15:49:55.492302|S|9|10.84|0|9
C|PFLT|20250714|15:57:03.780632|S|100|10.835|0|100
C|PFLT|20250714|15:57:03.867963|S|100|10.825|0|100
C|PFLT|20250714|15:59:16.688878|S|38|10.825|0|38
C|PFLT|20250714|15:59:20.191647|S|89|10.825|0|89
C|PFLT|20250714|15:59:26.023481|S|73|10.825|0|73
C|PFLT|20250714|15:59:26.023481|S|27|10.825|0|27
C|PFLT|20250714|15:59:42.448690|S|16|10.83|0|16
C|PFLT|20250714|15:59:42.779796|S|200|10.825|0|200
C|PFLT|20250714|15:59:42.779796|S|84|10.83|0|84
C|PFLT|20250714|15:59:46.716331|S|100|10.83|0|100
C|PFLT|20250714|15:59:47.562912|S|200|10.825|0|200
C|PFLT|20250714|15:59:47.841351|S|200|10.825|0|200
C|PFLT|20250714|15:59:50.495700|S|38|10.83|0|38
C|PFLT|20250714|15:59:53.352203|S|85|10.83|0|85
C|PFLT|20250714|15:59:54.135045|S|15|10.83|0|15
C|PFLT|20250714|15:59:54.521699|S|2|10.83|0|2
C|PFLT|20250714|15:59:56.118037|S|49|10.83|0|49
C|PFLT|20250714|15:59:56.754456|S|49|10.83|0|49
C|PFLT|20250714|15:59:57.197640|S|51|10.83|0|51
C|PFN|20250714|09:44:25.570341|S|61|7.42|0|61
C|PFN|20250714|09:53:06.458713|S|84|7.41|0|84
C|PFN|20250714|10:07:48.932936|S|100|7.39|0|100
C|PFN|20250714|10:11:40.601399|S|100|7.38|0|100
C|PFN|20250714|10:51:04.483214|S|45|7.37|0|45
C|PFN|20250714|11:05:46.757825|S|100|7.37|0|100
C|PFN|20250714|12:50:36.135120|S|100|7.35|0|100
C|PFN|20250714|15:59:56.632368|S|6|7.415|0|6
C|PFS|20250714|10:04:53.413872|S|89|18.645|0|89
C|PFS|20250714|10:50:20.511444|S|48|18.645|0|48
C|PFS|20250714|10:52:56.919947|S|1|18.68|0|1
C|PFS|20250714|11:20:29.407984|S|13|18.6|0|13
C|PFS|20250714|12:20:36.032147|S|65|18.63|0|65
C|PFS|20250714|14:16:40.900666|S|22|18.695|0|22
C|PFS|20250714|14:54:27.525263|S|42|18.685|0|42
C|PFS|20250714|15:30:48.823693|S|19|18.685|0|19
C|PFS|20250714|15:45:24.101142|S|100|18.7|0|100
C|PFS|20250714|15:46:14.725398|S|100|18.71|0|100
C|PFS|20250714|15:49:01.628223|S|100|18.72|0|100
C|PFS|20250714|15:49:47.332413|S|38|18.715|0|38
C|PFS|20250714|15:49:47.332474|S|38|18.715|0|38
C|PFS|20250714|15:49:47.332529|S|38|18.715|0|38
C|PFS|20250714|15:49:50.106418|S|2|18.72|0|2
C|PFS|20250714|15:54:08.128758|S|100|18.74|0|100
C|PFS|20250714|15:55:17.578555|S|37|18.74|0|37
C|PFS|20250714|15:57:38.811229|S|167|18.79|0|167
C|PFS|20250714|15:59:21.532565|S|100|18.785|0|100
C|PFSI|20250714|10:09:46.704301|S|102|100.14|0|102
C|PFSI|20250714|10:59:50.050903|S|7|99.62|0|7
C|PFSI|20250714|10:59:58.053572|S|1|99.62|0|1
C|PFSI|20250714|11:01:33.088833|S|9|99.71|0|9
C|PFSI|20250714|11:01:33.088834|S|100|99.71|0|100
C|PFSI|20250714|14:07:34.857032|S|50|100.68|0|50
C|PFSI|20250714|14:07:34.857032|S|50|100.68|0|50
C|PFSI|20250714|14:07:35.378978|S|1|100.68|0|1
C|PFSI|20250714|14:07:35.378978|S|25|100.68|0|25
C|PFSI|20250714|14:07:35.378979|S|74|100.69|0|74
C|PFSI|20250714|14:07:35.379169|S|26|100.69|0|26
C|PFSI|20250714|14:12:04.951299|S|100|100.74|0|100
C|PFSI|20250714|15:13:06.050288|S|1|100.675|0|1
C|PFSI|20250714|15:14:49.510592|S|1|100.79|0|1
C|PFSI|20250714|15:49:03.052462|S|100|100.86|0|100
C|PFSI|20250714|15:49:03.052639|S|100|100.86|0|100
C|PFSI|20250714|15:50:11.815518|S|100|100.79|0|100
C|PFSI|20250714|15:56:45.521994|S|9|100.75|0|9
C|PG|20250714|09:30:00.753613|S|5|155.58|0|5
C|PG|20250714|09:30:00.753625|S|5|155.58|0|5
C|PG|20250714|09:30:30.779950|S|75|155.155|0|75
C|PG|20250714|09:30:30.780043|S|75|155.155|0|75
C|PG|20250714|09:30:30.795221|S|52|155.09|0|52
C|PG|20250714|09:30:31.946601|S|3|154.925|0|3
C|PG|20250714|09:30:42.834042|S|75|155.17|0|75
C|PG|20250714|09:30:47.818628|S|75|155.195|0|75
C|PG|20250714|09:30:54.766166|S|150|155.17|0|150
C|PG|20250714|09:31:46.418621|S|75|155.445|0|75
C|PG|20250714|09:31:46.418633|S|25|155.445|0|25
C|PG|20250714|09:32:06.655979|S|75|155.225|0|75
C|PG|20250714|09:32:06.655990|S|75|155.225|0|75
C|PG|20250714|09:32:21.087228|S|75|155.205|0|75
C|PG|20250714|09:32:33.938219|S|75|155.175|0|75
C|PG|20250714|09:33:23.069597|S|28|155.34|0|28
C|PG|20250714|09:41:11.820518|S|75|155.11|0|75
C|PG|20250714|09:51:05.050814|S|10|155.51|0|10
C|PG|20250714|10:00:43.616944|S|100|154.7|0|100
C|PG|20250714|10:05:21.974880|S|75|154.47|0|75
C|PG|20250714|10:20:55.240868|S|5|154.11|0|5
C|PG|20250714|10:22:12.477393|S|21|154.115|0|21
C|PG|20250714|10:26:48.367787|S|28|153.74|0|28
C|PG|20250714|10:27:46.567415|S|9|153.76|0|9
C|PG|20250714|10:52:08.196421|S|11|153.62|0|11
C|PG|20250714|10:52:49.518901|S|2|153.5|0|2
C|PG|20250714|10:52:49.519945|S|5|153.5|0|5
C|PG|20250714|10:55:02.006114|S|7|153.45|0|7
C|PG|20250714|11:07:15.752330|S|75|153.09|0|75
C|PG|20250714|11:10:58.283783|S|75|153.35|0|75
C|PG|20250714|11:22:37.790716|S|23|153.41|0|23
C|PG|20250714|11:34:06.319331|S|31|153.74|0|31
C|PG|20250714|11:45:17.042613|S|1|153.85|0|1
C|PG|20250714|11:59:48.502782|S|3|153.83|0|3
C|PG|20250714|12:13:25.055777|S|12|153.43|0|12
C|PG|20250714|12:18:33.580676|S|75|153.46|0|75
C|PG|20250714|13:34:13.617952|S|40|153.92|0|40
C|PG|20250714|13:35:19.841935|S|62|153.96|0|62
C|PG|20250714|13:35:27.370487|S|1|153.96|0|1
C|PG|20250714|14:16:00.493580|S|75|153.88|0|75
C|PG|20250714|14:31:34.329360|S|100|154.26|0|100
C|PG|20250714|14:44:45.584456|S|75|154.33|0|75
C|PG|20250714|15:24:10.440199|S|30|154.2|0|30
C|PG|20250714|15:53:26.876684|S|2|153.84|0|2
C|PG|20250714|15:56:36.117671|S|10|153.77|0|10
C|PG|20250714|15:57:15.824531|S|1|153.77|0|1
C|PG|20250714|15:57:20.130555|S|1|153.77|0|1
C|PG|20250714|15:57:41.182048|S|1|153.74|0|1
C|PG|20250714|15:57:55.360375|S|1|153.73|0|1
C|PG|20250714|15:57:55.360375|S|5|153.73|0|5
C|PG|20250714|15:58:23.268945|S|1|153.73|0|1
C|PG|20250714|15:58:36.186253|S|2|153.75|0|2
C|PG|20250714|15:59:40.570737|S|75|153.83|0|75
C|PG|20250714|15:59:48.590930|S|6|153.79|0|6
C|PG|20250714|15:59:54.100240|S|2|153.765|0|2
C|PG|20250714|15:59:54.117965|S|5|153.765|0|5
C|PGEN|20250714|09:31:01.750770|S|100|1.84|0|100
C|PGEN|20250714|09:31:01.750880|S|100|1.84|0|100
C|PGEN|20250714|09:34:06.837574|S|100|1.85|0|100
C|PGEN|20250714|10:08:45.370307|S|1|1.87|0|1
C|PGEN|20250714|10:08:45.370307|S|1|1.87|0|1
C|PGEN|20250714|10:08:45.370307|S|1|1.87|0|1
C|PGEN|20250714|10:08:45.370307|S|2|1.87|0|2
C|PGEN|20250714|10:08:45.370307|S|2|1.87|0|2
C|PGEN|20250714|10:08:45.370309|S|3|1.87|0|3
C|PGEN|20250714|10:08:45.370309|S|3|1.87|0|3
C|PGEN|20250714|10:08:45.370309|S|4|1.87|0|4
C|PGEN|20250714|10:51:56.190784|S|23|1.87|0|23
C|PGEN|20250714|10:54:42.885586|S|12|1.865|0|12
C|PGEN|20250714|11:09:19.193768|S|3|1.87|0|3
C|PGEN|20250714|11:09:19.193768|S|2|1.87|0|2
C|PGEN|20250714|11:13:49.576140|S|100|1.87|0|100
C|PGEN|20250714|11:14:22.521707|S|1|1.86|0|1
C|PGEN|20250714|11:14:22.521707|S|1|1.86|0|1
C|PGEN|20250714|11:14:22.521708|S|1|1.86|0|1
C|PGEN|20250714|11:14:22.521708|S|5|1.86|0|5
C|PGEN|20250714|11:14:22.521708|S|1|1.86|0|1
C|PGEN|20250714|11:14:22.521710|S|5|1.86|0|5
C|PGEN|20250714|11:14:22.521711|S|3|1.86|0|3
C|PGEN|20250714|12:45:11.028469|S|4|1.86|0|4
C|PGEN|20250714|12:56:00.120331|S|70|1.875|0|70
C|PGEN|20250714|13:02:29.175943|S|88|1.88|0|88
C|PGEN|20250714|13:06:32.428623|S|1|1.87|0|1
C|PGEN|20250714|13:06:32.428624|S|8|1.87|0|8
C|PGEN|20250714|13:06:32.428624|S|5|1.87|0|5
C|PGEN|20250714|13:19:18.447763|S|1|1.88|0|1
C|PGEN|20250714|13:25:59.901257|S|100|1.9|0|100
C|PGEN|20250714|13:43:28.203554|S|27|1.97|0|27
C|PGEN|20250714|13:46:25.795067|S|100|1.995|0|100
C|PGEN|20250714|13:53:30.383218|S|100|2|0|100
C|PGEN|20250714|14:09:00.781689|S|100|1.97|0|100
C|PGEN|20250714|14:14:59.141513|S|100|1.97|0|100
C|PGEN|20250714|15:41:39.039493|S|21|1.965|0|21
C|PGEN|20250714|15:41:39.905998|S|13|1.96|0|13
C|PGEN|20250714|15:41:43.505819|S|23|1.965|0|23
C|PGEN|20250714|15:51:57.896952|S|200|1.95|0|200
C|PGEN|20250714|15:52:27.664323|S|100|1.95|0|100
C|PGEN|20250714|15:52:47.246088|S|100|1.95|0|100
C|PGEN|20250714|15:52:47.279801|S|8|1.95|0|8
C|PGEN|20250714|15:53:42.615786|S|24|1.95|0|24
C|PGEN|20250714|15:58:56.072667|S|217|1.96|0|217
C|PGEN|20250714|15:58:56.072667|S|400|1.96|0|400
C|PGEN|20250714|15:59:43.619749|S|23|1.96|0|23
C|PGEN|20250714|15:59:49.235861|S|59|1.96|0|59
C|PGEN|20250714|15:59:50.296944|S|46|1.96|0|46
C|PGEN|20250714|15:59:50.775723|S|72|1.96|0|72
C|PGEN|20250714|15:59:52.576657|S|7|1.955|0|7
C|PGEN|20250714|15:59:55.588264|S|57|1.96|0|57
C|PGHY|20250714|12:57:09.918110|S|100|19.89|0|100
C|PGHY|20250714|13:10:41.448174|S|88|19.89|0|88
C|PGHY|20250714|15:02:43.861091|S|100|19.91|0|100
C|PGHY|20250714|15:02:43.861091|S|100|19.91|0|100
C|PGHY|20250714|15:08:25.705500|S|200|19.91|0|200
C|PGHY|20250714|15:09:59.826668|S|100|19.91|0|100
C|PGHY|20250714|15:10:06.062948|S|100|19.91|0|100
C|PGHY|20250714|15:10:06.520920|S|100|19.91|0|100
C|PGHY|20250714|15:11:30.529482|S|35|19.91|0|35
C|PGHY|20250714|15:11:43.527005|S|300|19.91|0|300
C|PGHY|20250714|15:37:06.852117|S|200|19.91|0|200
C|PGNY|20250714|09:31:23.105901|S|3|23.295|0|3
C|PGNY|20250714|09:31:40.840239|S|4|23.29|0|4
C|PGNY|20250714|09:31:40.840300|S|4|23.29|0|4
C|PGNY|20250714|09:31:40.840357|S|4|23.29|0|4
C|PGNY|20250714|09:31:40.840415|S|4|23.29|0|4
C|PGNY|20250714|09:31:40.840470|S|4|23.29|0|4
C|PGNY|20250714|09:31:40.840526|S|4|23.29|0|4
C|PGNY|20250714|09:31:40.840584|S|4|23.29|0|4
C|PGNY|20250714|09:38:06.134981|S|50|23.08|0|50
C|PGNY|20250714|10:08:52.739928|S|4|23.11|0|4
C|PGNY|20250714|10:09:26.256018|S|4|23.115|0|4
C|PGNY|20250714|11:03:54.235946|S|11|23.31|0|11
C|PGNY|20250714|11:52:24.866100|S|10|23.13|0|10
C|PGNY|20250714|12:54:54.373592|S|2|23.3|0|2
C|PGNY|20250714|15:26:33.323858|S|3|23.36|0|3
C|PGNY|20250714|15:48:51.303602|S|150|23.43|0|150
C|PGNY|20250714|15:48:51.303718|S|46|23.43|0|46
C|PGNY|20250714|15:49:06.483723|S|150|23.435|0|150
C|PGNY|20250714|15:52:46.849054|S|3|23.35|0|3
C|PGR|20250714|09:35:41.067837|S|100|244.09|0|100
C|PGR|20250714|09:36:31.625411|S|100|244.39|0|100
C|PGR|20250714|09:44:57.263693|S|5|245.09|0|5
C|PGR|20250714|09:44:57.263693|S|12|245.09|0|12
C|PGR|20250714|09:44:58.939689|S|50|245.1|0|50
C|PGR|20250714|09:50:16.452513|S|1|246.01|0|1
C|PGR|20250714|09:57:40.185167|S|1|246.23|0|1
C|PGR|20250714|09:59:07.681796|S|100|246.34|0|100
C|PGR|20250714|10:03:48.118165|S|9|246.62|0|9
C|PGR|20250714|10:03:50.303627|S|100|246.59|0|100
C|PGR|20250714|10:11:50.811494|S|100|246.61|0|100
C|PGR|20250714|10:13:41.031596|S|100|246.11|0|100
C|PGR|20250714|10:16:10.098665|S|50|246.16|0|50
C|PGR|20250714|10:25:44.095875|S|78|246.39|0|78
C|PGR|20250714|10:25:44.095904|S|22|246.39|0|22
C|PGR|20250714|10:25:44.095966|S|100|246.38|0|100
C|PGR|20250714|10:37:50.181765|S|100|246.88|0|100
C|PGR|20250714|10:44:03.859703|S|100|245.43|0|100
C|PGR|20250714|10:45:49.952817|S|55|245.42|0|55
C|PGR|20250714|10:50:12.971084|S|100|245.63|0|100
C|PGR|20250714|10:50:20.372411|S|100|245.63|0|100
C|PGR|20250714|11:02:05.023663|S|13|246.56|0|13
C|PGR|20250714|11:14:05.312481|S|5|246.2|0|5
C|PGR|20250714|11:24:05.064796|S|7|246.02|0|7
C|PGR|20250714|11:32:14.713713|S|2|246.01|0|2
C|PGR|20250714|11:32:15.079391|S|11|246.03|0|11
C|PGR|20250714|12:12:32.978502|S|5|245.3|0|5
C|PGR|20250714|12:12:32.978502|S|9|245.31|0|9
C|PGR|20250714|13:44:01.467824|S|100|245.44|0|100
C|PGR|20250714|13:50:48.185410|S|100|245.86|0|100
C|PGR|20250714|15:16:11.564132|S|100|245.88|0|100
C|PGR|20250714|15:17:13.330006|S|100|245.92|0|100
C|PGR|20250714|15:17:19.044907|S|100|245.93|0|100
C|PGR|20250714|15:40:33.102022|S|50|246.13|0|50
C|PGR|20250714|15:51:22.165075|S|5|246.52|0|5
C|PGR|20250714|15:51:22.165075|S|5|246.52|0|5
C|PGR|20250714|15:51:22.165075|S|5|246.52|0|5
C|PGR|20250714|15:51:22.165076|S|5|246.52|0|5
C|PGR|20250714|15:51:22.165076|S|25|246.52|0|25
C|PGR|20250714|15:54:48.719884|S|1|246.72|0|1
C|PGR|20250714|15:56:08.726491|S|4|246.93|0|4
C|PGR|20250714|15:57:30.021637|S|100|247.095|0|100
C|PGR|20250714|15:59:30.479862|S|100|247.24|0|100
C|PGR|20250714|15:59:30.499000|S|100|247.24|0|100
C|PGR|20250714|15:59:40.574321|S|8|247.41|0|8
C|PGR|20250714|15:59:41.626156|S|100|247.43|0|100
C|PGR|20250714|15:59:43.634302|S|42|247.47|0|42
C|PGR|20250714|15:59:47.567490|S|100|247.43|0|100
C|PGR|20250714|15:59:47.567490|S|100|247.45|0|100
C|PGR|20250714|15:59:47.567490|S|100|247.45|0|100
C|PGR|20250714|15:59:47.567490|S|100|247.45|0|100
C|PGR|20250714|15:59:47.568137|S|100|247.4|0|100
C|PGR|20250714|15:59:47.747592|S|13|247.5|0|13
C|PGR|20250714|15:59:47.748118|S|50|247.52|0|50
C|PGR|20250714|15:59:49.567652|S|100|247.45|0|100
C|PGR|20250714|15:59:49.567652|S|100|247.45|0|100
C|PGR|20250714|15:59:49.567653|S|50|247.45|0|50
C|PGR|20250714|15:59:49.567653|S|100|247.45|0|100
C|PGR|20250714|15:59:49.567653|S|100|247.45|0|100
C|PGR|20250714|15:59:49.567654|S|49|247.42|0|49
C|PGR|20250714|15:59:49.567654|S|100|247.43|0|100
C|PGR|20250714|15:59:49.567654|S|100|247.42|0|100
C|PGR|20250714|15:59:50.172097|S|96|247.52|0|96
C|PGR|20250714|15:59:50.172656|S|4|247.52|0|4
C|PGRE|20250714|09:33:17.526273|S|200|6.72|0|200
C|PGRE|20250714|09:34:30.691432|S|200|6.705|0|200
C|PGRE|20250714|09:43:11.059392|S|100|6.715|0|100
C|PGRE|20250714|09:43:11.059420|S|100|6.715|0|100
C|PGRE|20250714|09:43:11.090373|S|100|6.705|0|100
C|PGRE|20250714|09:46:09.977709|S|400|6.75|0|400
C|PGRE|20250714|09:46:09.982699|S|400|6.75|0|400
C|PGRE|20250714|09:46:09.987649|S|400|6.755|0|400
C|PGRE|20250714|09:46:09.987703|S|200|6.755|0|200
C|PGRE|20250714|10:19:34.933050|S|200|6.785|0|200
C|PGRE|20250714|10:24:22.014781|S|300|6.775|0|300
C|PGRE|20250714|10:24:44.657919|S|100|6.775|0|100
C|PGRE|20250714|10:30:28.664744|S|300|6.745|0|300
C|PGRE|20250714|10:38:24.923327|S|100|6.77|0|100
C|PGRE|20250714|10:41:57.024701|S|800|6.77|0|800
C|PGRE|20250714|10:41:57.024959|S|100|6.775|0|100
C|PGRE|20250714|10:41:57.025009|S|300|6.775|0|300
C|PGRE|20250714|10:41:57.025009|S|1|6.775|0|1
C|PGRE|20250714|10:41:57.025009|S|8|6.78|0|8
C|PGRE|20250714|10:41:57.025009|S|7|6.78|0|7
C|PGRE|20250714|10:41:57.025058|S|100|6.77|0|100
C|PGRE|20250714|10:43:38.457021|S|1000|6.765|0|1000
C|PGRE|20250714|10:43:55.274332|S|1200|6.765|0|1200
C|PGRE|20250714|10:43:57.323727|S|100|6.765|0|100
C|PGRE|20250714|10:46:09.792078|S|4|6.75|0|4
C|PGRE|20250714|10:46:34.437183|S|400|6.735|0|400
C|PGRE|20250714|10:47:37.471639|S|450|6.745|0|450
C|PGRE|20250714|10:47:37.471704|S|450|6.745|0|450
C|PGRE|20250714|10:52:37.407840|S|200|6.715|0|200
C|PGRE|20250714|10:57:01.109299|S|100|6.73|0|100
C|PGRE|20250714|11:12:39.762044|S|100|6.755|0|100
C|PGRE|20250714|11:17:18.378842|S|100|6.75|0|100
C|PGRE|20250714|11:21:26.991369|S|400|6.755|0|400
C|PGRE|20250714|11:23:49.473394|S|100|6.78|0|100
C|PGRE|20250714|11:24:45.406685|S|100|6.77|0|100
C|PGRE|20250714|11:27:13.894512|S|100|6.775|0|100
C|PGRE|20250714|11:31:25.131760|S|100|6.78|0|100
C|PGRE|20250714|11:32:12.441270|S|139|6.795|0|139
C|PGRE|20250714|11:32:26.546060|S|12|6.78|0|12
C|PGRE|20250714|11:38:54.647368|S|100|6.78|0|100
C|PGRE|20250714|11:41:29.160295|S|200|6.78|0|200
C|PGRE|20250714|11:41:29.160306|S|1|6.78|0|1
C|PGRE|20250714|11:41:29.160322|S|199|6.78|0|199
C|PGRE|20250714|11:44:50.541710|S|1|6.785|0|1
C|PGRE|20250714|11:46:16.028008|S|100|6.78|0|100
C|PGRE|20250714|11:46:50.521883|S|100|6.78|0|100
C|PGRE|20250714|11:47:19.147559|S|100|6.78|0|100
C|PGRE|20250714|11:48:42.704177|S|100|6.79|0|100
C|PGRE|20250714|11:54:00.033526|S|100|6.775|0|100
C|PGRE|20250714|11:59:43.101044|S|400|6.785|0|400
C|PGRE|20250714|12:00:14.511072|S|400|6.785|0|400
C|PGRE|20250714|12:00:53.931138|S|400|6.785|0|400
C|PGRE|20250714|12:01:01.336085|S|400|6.785|0|400
C|PGRE|20250714|12:01:06.882475|S|393|6.785|0|393
C|PGRE|20250714|12:01:14.035787|S|400|6.785|0|400
C|PGRE|20250714|12:01:33.958479|S|400|6.785|0|400
C|PGRE|20250714|12:02:23.223769|S|400|6.785|0|400
C|PGRE|20250714|12:08:43.459439|S|100|6.795|0|100
C|PGRE|20250714|12:20:40.751747|S|300|6.785|0|300
C|PGRE|20250714|12:24:57.516156|S|100|6.785|0|100
C|PGRE|20250714|12:28:41.788779|S|6|6.78|0|6
C|PGRE|20250714|12:40:16.480102|S|413|6.81|0|413
C|PGRE|20250714|12:40:16.480147|S|87|6.81|0|87
C|PGRE|20250714|12:47:24.420358|S|18|6.86|0|18
C|PGRE|20250714|12:49:32.421052|S|46|6.855|0|46
C|PGRE|20250714|12:59:46.337852|S|100|6.85|0|100
C|PGRE|20250714|12:59:47.198972|S|49|6.86|0|49
C|PGRE|20250714|13:02:25.964414|S|400|6.875|0|400
C|PGRE|20250714|13:12:37.456476|S|400|6.855|0|400
C|PGRE|20250714|13:12:43.093972|S|73|6.855|0|73
C|PGRE|20250714|13:12:49.046777|S|200|6.855|0|200
C|PGRE|20250714|13:12:54.970564|S|127|6.855|0|127
C|PGRE|20250714|13:12:55.459316|S|200|6.855|0|200
C|PGRE|20250714|13:13:01.834555|S|176|6.855|0|176
C|PGRE|20250714|13:16:55.576552|S|400|6.845|0|400
C|PGRE|20250714|13:17:01.201974|S|200|6.845|0|200
C|PGRE|20250714|13:34:10.615708|S|100|6.82|0|100
C|PGRE|20250714|13:34:16.321842|S|40|6.825|0|40
C|PGRE|20250714|13:34:22.463603|S|500|6.825|0|500
C|PGRE|20250714|13:34:26.626051|S|1100|6.825|0|1100
C|PGRE|20250714|13:34:56.123147|S|1100|6.825|0|1100
C|PGRE|20250714|13:42:56.001512|S|389|6.795|0|389
C|PGRE|20250714|13:44:25.420099|S|75|6.81|0|75
C|PGRE|20250714|13:44:54.596480|S|92|6.81|0|92
C|PGRE|20250714|13:49:03.835122|S|87|6.82|0|87
C|PGRE|20250714|13:49:27.013730|S|13|6.815|0|13
C|PGRE|20250714|13:49:38.794848|S|13|6.815|0|13
C|PGRE|20250714|13:50:01.263756|S|13|6.815|0|13
C|PGRE|20250714|13:50:06.832903|S|200|6.815|0|200
C|PGRE|20250714|13:57:26.069874|S|100|6.83|0|100
C|PGRE|20250714|14:03:12.138569|S|389|6.825|0|389
C|PGRE|20250714|14:17:19.138623|S|12|6.8|0|12
C|PGRE|20250714|14:18:44.542270|S|406|6.805|0|406
C|PGRE|20250714|14:21:25.999121|S|100|6.805|0|100
C|PGRE|20250714|14:21:28.655320|S|16|6.805|0|16
C|PGRE|20250714|14:33:59.280360|S|100|6.82|0|100
C|PGRE|20250714|14:39:25.442632|S|200|6.815|0|200
C|PGRE|20250714|14:40:04.287112|S|400|6.815|0|400
C|PGRE|20250714|14:40:08.524004|S|94|6.815|0|94
C|PGRE|20250714|14:41:14.870506|S|100|6.815|0|100
C|PGRE|20250714|14:44:55.283614|S|200|6.795|0|200
C|PGRE|20250714|14:45:06.516083|S|500|6.795|0|500
C|PGRE|20250714|14:45:17.057755|S|100|6.795|0|100
C|PGRE|20250714|14:45:31.610597|S|74|6.795|0|74
C|PGRE|20250714|14:45:44.125227|S|6|6.8|0|6
C|PGRE|20250714|14:48:50.520061|S|364|6.795|0|364
C|PGRE|20250714|14:49:03.250260|S|82|6.795|0|82
C|PGRE|20250714|14:56:14.416111|S|100|6.8|0|100
C|PGRE|20250714|14:57:13.058984|S|100|6.8|0|100
C|PGRE|20250714|14:58:43.759925|S|100|6.8|0|100
C|PGRE|20250714|14:59:48.720228|S|75|6.795|0|75
C|PGRE|20250714|15:00:00.330691|S|100|6.8|0|100
C|PGRE|20250714|15:00:34.026810|S|100|6.8|0|100
C|PGRE|20250714|15:00:51.405453|S|100|6.8|0|100
C|PGRE|20250714|15:00:52.815506|S|100|6.8|0|100
C|PGRE|20250714|15:01:30.756918|S|100|6.8|0|100
C|PGRE|20250714|15:01:41.718663|S|100|6.8|0|100
C|PGRE|20250714|15:01:42.295779|S|100|6.8|0|100
C|PGRE|20250714|15:01:58.698146|S|100|6.8|0|100
C|PGRE|20250714|15:02:11.490695|S|100|6.8|0|100
C|PGRE|20250714|15:02:27.634770|S|100|6.8|0|100
C|PGRE|20250714|15:02:34.169444|S|100|6.81|0|100
C|PGRE|20250714|15:02:34.170589|S|100|6.81|0|100
C|PGRE|20250714|15:02:34.171578|S|100|6.805|0|100
C|PGRE|20250714|15:02:56.392460|S|200|6.825|0|200
C|PGRE|20250714|15:03:07.753515|S|100|6.82|0|100
C|PGRE|20250714|15:05:55.749011|S|24|6.81|0|24
C|PGRE|20250714|15:05:55.862778|S|24|6.81|0|24
C|PGRE|20250714|15:07:52.164356|S|500|6.81|0|500
C|PGRE|20250714|15:07:58.382251|S|27|6.815|0|27
C|PGRE|20250714|15:07:58.382273|S|27|6.815|0|27
C|PGRE|20250714|15:07:58.382295|S|100|6.815|0|100
C|PGRE|20250714|15:07:58.382426|S|346|6.815|0|346
C|PGRE|20250714|15:07:58.382426|S|100|6.82|0|100
C|PGRE|20250714|15:07:58.382550|S|21|6.82|0|21
C|PGRE|20250714|15:07:58.382561|S|21|6.82|0|21
C|PGRE|20250714|15:07:58.404322|S|500|6.815|0|500
C|PGRE|20250714|15:08:05.738475|S|500|6.815|0|500
C|PGRE|20250714|15:08:05.738783|S|300|6.82|0|300
C|PGRE|20250714|15:08:05.739157|S|9|6.82|0|9
C|PGRE|20250714|15:08:05.739166|S|9|6.82|0|9
C|PGRE|20250714|15:08:05.739186|S|182|6.82|0|182
C|PGRE|20250714|15:13:11.506424|S|200|6.825|0|200
C|PGRE|20250714|15:14:44.622383|S|100|6.825|0|100
C|PGRE|20250714|15:15:41.159695|S|100|6.82|0|100
C|PGRE|20250714|15:15:45.174455|S|112|6.815|0|112
C|PGRE|20250714|15:15:57.332593|S|400|6.815|0|400
C|PGRE|20250714|15:15:57.782680|S|3|6.815|0|3
C|PGRE|20250714|15:16:39.526997|S|100|6.815|0|100
C|PGRE|20250714|15:20:59.298454|S|200|6.825|0|200
C|PGRE|20250714|15:20:59.299386|S|100|6.825|0|100
C|PGRE|20250714|15:22:29.027104|S|400|6.825|0|400
C|PGRE|20250714|15:22:29.027126|S|6|6.825|0|6
C|PGRE|20250714|15:22:29.027127|S|6|6.825|0|6
C|PGRE|20250714|15:22:29.027154|S|100|6.825|0|100
C|PGRE|20250714|15:22:29.027165|S|88|6.825|0|88
C|PGRE|20250714|15:22:32.831199|S|100|6.83|0|100
C|PGRE|20250714|15:22:38.759010|S|100|6.84|0|100
C|PGRE|20250714|15:22:39.366052|S|100|6.84|0|100
C|PGRE|20250714|15:22:53.574606|S|100|6.845|0|100
C|PGRE|20250714|15:25:15.303268|S|199|6.835|0|199
C|PGRE|20250714|15:25:15.805263|S|400|6.835|0|400
C|PGRE|20250714|15:30:52.679820|S|6|6.84|0|6
C|PGRE|20250714|15:31:18.939467|S|18|6.84|0|18
C|PGRE|20250714|15:32:23.836491|S|100|6.84|0|100
C|PGRE|20250714|15:32:29.530344|S|300|6.835|0|300
C|PGRE|20250714|15:33:01.169670|S|12|6.83|0|12
C|PGRE|20250714|15:33:11.458521|S|100|6.835|0|100
C|PGRE|20250714|15:33:50.057192|S|100|6.835|0|100
C|PGRE|20250714|15:34:19.366207|S|100|6.835|0|100
C|PGRE|20250714|15:34:42.615228|S|24|6.84|0|24
C|PGRE|20250714|15:34:55.617272|S|76|6.84|0|76
C|PGRE|20250714|15:37:30.391802|S|100|6.83|0|100
C|PGRE|20250714|15:37:30.911851|S|24|6.81|0|24
C|PGRE|20250714|15:38:44.276064|S|400|6.815|0|400
C|PGRE|20250714|15:38:45.053436|S|32|6.815|0|32
C|PGRE|20250714|15:39:22.687337|S|400|6.815|0|400
C|PGRE|20250714|15:39:23.489161|S|200|6.815|0|200
C|PGRE|20250714|15:39:24.275979|S|100|6.815|0|100
C|PGRE|20250714|15:39:35.467988|S|121|6.815|0|121
C|PGRE|20250714|15:40:10.489392|S|100|6.83|0|100
C|PGRE|20250714|15:40:12.103517|S|1000|6.825|0|1000
C|PGRE|20250714|15:43:54.960002|S|100|6.83|0|100
C|PGRE|20250714|15:44:00.425189|S|700|6.825|0|700
C|PGRE|20250714|15:44:16.042152|S|100|6.83|0|100
C|PGRE|20250714|15:45:07.724739|S|147|6.845|0|147
C|PGRE|20250714|15:45:14.532945|S|450|6.835|0|450
C|PGRE|20250714|15:45:14.533001|S|450|6.835|0|450
C|PGRE|20250714|15:45:14.533072|S|450|6.835|0|450
C|PGRE|20250714|15:45:14.533129|S|450|6.835|0|450
C|PGRE|20250714|15:45:38.475199|S|100|6.85|0|100
C|PGRE|20250714|15:47:33.011336|S|100|6.86|0|100
C|PGRE|20250714|15:53:11.032006|S|72|6.855|0|72
C|PGRE|20250714|15:53:11.032006|S|100|6.855|0|100
C|PGRE|20250714|15:53:11.032023|S|26|6.855|0|26
C|PGRE|20250714|15:53:11.032069|S|100|6.855|0|100
C|PGRE|20250714|15:53:11.032080|S|450|6.855|0|450
C|PGRE|20250714|15:53:11.032127|S|52|6.855|0|52
C|PGRE|20250714|15:53:59.448300|S|6|6.86|0|6
C|PGRE|20250714|15:54:48.933624|S|29|6.855|0|29
C|PGRE|20250714|15:58:14.609932|S|100|6.86|0|100
C|PGRE|20250714|15:58:50.806464|S|100|6.87|0|100
C|PGRE|20250714|15:58:51.990129|S|32|6.87|0|32
C|PGRE|20250714|15:59:00.934571|S|41|6.87|0|41
C|PGRE|20250714|15:59:00.934571|S|24|6.87|0|24
C|PGRE|20250714|15:59:11.791954|S|43|6.87|0|43
C|PGRE|20250714|15:59:26.534630|S|100|6.87|0|100
C|PGRE|20250714|15:59:26.534631|S|100|6.87|0|100
C|PGRE|20250714|15:59:27.224906|S|100|6.87|0|100
C|PGRE|20250714|15:59:31.850610|S|100|6.87|0|100
C|PGRE|20250714|15:59:32.904674|S|100|6.87|0|100
C|PGRE|20250714|15:59:33.814014|S|57|6.87|0|57
C|PGRE|20250714|15:59:34.114743|S|100|6.87|0|100
C|PGRE|20250714|15:59:34.596240|S|87|6.88|0|87
C|PGRE|20250714|15:59:45.146833|S|25|6.87|0|25
C|PGRE|20250714|15:59:45.741974|S|13|6.88|0|13
C|PGRE|20250714|15:59:48.760835|S|40|6.87|0|40
C|PGRE|20250714|15:59:50.278921|S|50|6.87|0|50
C|PGRE|20250714|15:59:50.927141|S|45|6.87|0|45
C|PGRE|20250714|15:59:51.134333|S|16|6.875|0|16
C|PGRE|20250714|15:59:51.937154|S|84|6.875|0|84
C|PGRE|20250714|15:59:52.292474|S|76|6.875|0|76
C|PGRE|20250714|15:59:53.601111|S|800|6.865|0|800
C|PGRE|20250714|15:59:54.427074|S|43|6.86|0|43
C|PGRE|20250714|15:59:56.093965|S|8|6.87|0|8
C|PGRE|20250714|15:59:56.411581|S|4|6.87|0|4
C|PGRE|20250714|15:59:56.827595|S|35|6.86|0|35
C|PGX|20250714|09:31:57.344030|S|100|11.27|0|100
C|PGX|20250714|09:35:56.015800|S|400|11.27|0|400
C|PGX|20250714|09:36:34.702633|S|400|11.27|0|400
C|PGX|20250714|09:36:48.467690|S|4|11.27|0|4
C|PGX|20250714|09:36:48.467690|S|400|11.27|0|400
C|PGX|20250714|09:36:48.467690|S|22|11.27|0|22
C|PGX|20250714|10:03:03.717972|S|790|11.255|0|790
C|PGX|20250714|10:10:40.519109|S|700|11.26|0|700
C|PGX|20250714|10:35:02.100567|S|100|11.26|0|100
C|PGX|20250714|10:38:45.819153|S|100|11.26|0|100
C|PGX|20250714|10:38:48.365436|S|100|11.26|0|100
C|PGX|20250714|10:38:50.701696|S|100|11.26|0|100
C|PGX|20250714|10:38:53.003465|S|100|11.26|0|100
C|PGX|20250714|10:40:50.943344|S|100|11.26|0|100
C|PGX|20250714|10:43:14.002717|S|100|11.26|0|100
C|PGX|20250714|10:45:38.767067|S|100|11.27|0|100
C|PGX|20250714|10:45:38.767067|S|280|11.27|0|280
C|PGX|20250714|10:45:38.767068|S|640|11.27|0|640
C|PGX|20250714|10:45:39.571317|S|100|11.26|0|100
C|PGX|20250714|10:49:30.097477|S|100|11.26|0|100
C|PGX|20250714|11:49:47.967786|S|480|11.245|0|480
C|PGX|20250714|13:19:05.115407|S|4100|11.225|0|4100
C|PGX|20250714|13:19:11.350756|S|1634|11.225|0|1634
C|PGX|20250714|13:19:13.338865|S|4900|11.225|0|4900
C|PGX|20250714|13:19:33.058072|S|7|11.225|0|7
C|PGX|20250714|13:19:46.014284|S|2500|11.225|0|2500
C|PGX|20250714|13:19:48.040353|S|825|11.225|0|825
C|PGX|20250714|13:20:00.486024|S|700|11.225|0|700
C|PGX|20250714|13:20:21.648338|S|64|11.225|0|64
C|PGX|20250714|13:20:32.842703|S|2500|11.225|0|2500
C|PGX|20250714|13:20:34.052886|S|4372|11.225|0|4372
C|PGX|20250714|13:20:34.389075|S|4100|11.225|0|4100
C|PGX|20250714|14:36:27.225382|S|2500|11.235|0|2500
C|PGX|20250714|14:37:56.280989|S|317|11.235|0|317
C|PGX|20250714|15:55:00.660320|S|4700|11.235|0|4700
C|PGX|20250714|15:59:56.000477|S|400|11.245|0|400
C|PGY|20250714|09:40:11.567055|S|62|22.9|0|62
C|PGY|20250714|09:43:50.315948|S|1|22.87|0|1
C|PGY|20250714|10:12:59.421236|S|1|23.19|0|1
C|PGY|20250714|10:34:49.789539|S|2|23.42|0|2
C|PGY|20250714|12:29:55.031530|S|5|23.655|0|5
C|PGY|20250714|12:29:55.031595|S|5|23.655|0|5
C|PGY|20250714|13:13:31.161727|S|200|23.58|0|200
C|PGY|20250714|13:35:14.249170|S|5|23.6|0|5
C|PGY|20250714|13:35:14.249229|S|5|23.6|0|5
C|PGY|20250714|13:35:14.249284|S|5|23.6|0|5
C|PGY|20250714|15:38:09.255496|S|1|23.54|0|1
C|PGY|20250714|15:54:49.191354|S|5|23.515|0|5
C|PGY|20250714|15:56:18.041288|S|1|23.61|0|1
C|PH|20250714|09:30:15.036319|S|1|710.23|0|1
C|PH|20250714|09:42:21.757206|S|4|712.15|0|4
C|PH|20250714|09:51:05.377039|S|10|711.78|0|10
C|PH|20250714|09:55:26.564188|S|10|710.28|0|10
C|PH|20250714|09:59:34.255964|S|1|709.44|0|1
C|PH|20250714|10:02:05.489594|S|20|709.82|0|20
C|PH|20250714|10:03:17.731893|S|20|709.79|0|20
C|PH|20250714|10:05:21.198865|S|20|711.04|0|20
C|PH|20250714|10:05:51.606620|S|20|710.32|0|20
C|PH|20250714|10:10:42.938066|S|1|711.03|0|1
C|PH|20250714|10:15:05.587414|S|1|712.04|0|1
C|PH|20250714|10:47:38.072996|S|59|709.57|0|59
C|PH|20250714|10:47:38.073062|S|22|709.57|0|22
C|PH|20250714|10:49:50.595903|S|1|709.26|0|1
C|PH|20250714|10:49:50.595944|S|14|709.2|0|14
C|PH|20250714|10:53:59.594828|S|11|709.75|0|11
C|PH|20250714|11:25:01.384048|S|1|709.75|0|1
C|PH|20250714|11:31:53.293163|S|1|712.865|0|1
C|PH|20250714|11:52:08.986556|S|10|711.72|0|10
C|PH|20250714|12:02:18.769301|S|2|711.94|0|2
C|PH|20250714|12:30:58.511841|S|32|711.65|0|32
C|PH|20250714|12:33:00.593317|S|10|711.37|0|10
C|PH|20250714|12:33:00.593317|S|104|711.37|0|104
C|PH|20250714|12:45:22.641442|S|4|712.19|0|4
C|PH|20250714|12:45:45.015063|S|16|712.19|0|16
C|PH|20250714|12:54:37.021928|S|1|713|0|1
C|PH|20250714|12:55:08.265779|S|9|712.6|0|9
C|PH|20250714|12:55:08.265941|S|1|712.6|0|1
C|PH|20250714|12:55:08.265942|S|99|712.59|0|99
C|PH|20250714|12:55:08.265971|S|1|712.59|0|1
C|PH|20250714|12:58:50.667004|S|3|712.28|0|3
C|PH|20250714|13:44:18.942062|S|14|712.58|0|14
C|PH|20250714|13:44:18.942143|S|50|712.58|0|50
C|PH|20250714|13:44:18.942158|S|9|712.58|0|9
C|PH|20250714|13:47:08.836446|S|10|712.15|0|10
C|PH|20250714|13:57:33.379353|S|1|713.72|0|1
C|PH|20250714|14:01:43.830361|S|10|713.04|0|10
C|PH|20250714|14:28:05.760427|S|100|713.2|0|100
C|PH|20250714|14:28:05.760450|S|18|713.19|0|18
C|PH|20250714|14:43:59.638346|S|3|712.58|0|3
C|PH|20250714|14:47:07.989254|S|10|712.17|0|10
C|PH|20250714|14:47:07.989254|S|10|712.17|0|10
C|PH|20250714|14:54:56.031818|S|10|711.94|0|10
C|PH|20250714|15:00:38.518236|S|8|712.46|0|8
C|PH|20250714|15:03:42.594591|S|4|712.96|0|4
C|PH|20250714|15:10:49.699890|S|14|711.63|0|14
C|PH|20250714|15:29:45.855612|S|20|711.59|0|20
C|PH|20250714|15:36:15.738406|S|8|711.45|0|8
C|PH|20250714|15:36:15.738511|S|11|711.45|0|11
C|PH|20250714|15:36:15.738750|S|1|711.45|0|1
C|PH|20250714|15:41:01.941289|S|1|711.75|0|1
C|PH|20250714|15:41:01.941303|S|1|711.75|0|1
C|PH|20250714|15:41:01.941329|S|1|711.71|0|1
C|PH|20250714|15:51:01.000138|S|14|711.49|0|14
C|PH|20250714|15:53:25.092011|S|100|711.46|0|100
C|PH|20250714|15:53:29.335843|S|100|711.46|0|100
C|PH|20250714|15:53:29.335881|S|59|711.46|0|59
C|PH|20250714|15:53:29.335908|S|1|711.46|0|1
C|PH|20250714|15:57:57.487549|S|20|711.87|0|20
C|PH|20250714|15:58:11.239087|S|20|711.91|0|20
C|PHAT|20250714|09:59:30.953650|S|100|8.96|0|100
C|PHAT|20250714|10:37:20.531776|S|13|9.05|0|13
C|PHAT|20250714|10:59:40.939915|S|20|8.97|0|20
C|PHAT|20250714|11:23:58.210032|S|30|8.9|0|30
C|PHAT|20250714|15:36:03.955105|S|5|9.05|0|5
C|PHAT|20250714|15:36:10.484445|S|11|9.08|0|11
C|PHAT|20250714|15:36:14.851650|S|6|9.08|0|6
C|PHAT|20250714|15:36:28.056966|S|1|9.09|0|1
C|PHAT|20250714|15:37:21.629388|S|11|9.08|0|11
C|PHAT|20250714|15:55:09.052469|S|10|9.04|0|10
C|PHAT|20250714|15:58:50.706326|S|74|9.06|0|74
C|PHAT|20250714|15:58:50.706965|S|15|9.06|0|15
C|PHEQ|20250714|10:02:50.879733|S|10|30.82|0|10
C|PHEQ|20250714|10:12:51.997299|S|10|30.82|0|10
C|PHG|20250714|09:50:12.202489|S|1|23.95|0|1
C|PHG|20250714|09:50:12.202714|S|99|23.95|0|99
C|PHG|20250714|10:25:13.519977|S|1|23.98|0|1
C|PHG|20250714|10:25:13.519978|S|3|23.98|0|3
C|PHG|20250714|10:26:54.372589|S|1|23.94|0|1
C|PHG|20250714|10:27:11.960014|S|1|23.93|0|1
C|PHG|20250714|10:30:08.470733|S|5|23.925|0|5
C|PHG|20250714|10:45:22.318349|S|5|23.99|0|5
C|PHG|20250714|10:45:23.287188|S|95|23.99|0|95
C|PHG|20250714|11:07:59.971446|S|75|23.98|0|75
C|PHG|20250714|11:53:25.089346|S|49|24.035|0|49
C|PHG|20250714|11:56:26.552619|S|23|24.04|0|23
C|PHG|20250714|12:11:17.130991|S|2|24.02|0|2
C|PHG|20250714|12:15:05.028920|S|100|24.03|0|100
C|PHG|20250714|12:54:49.092491|S|110|24.075|0|110
C|PHG|20250714|13:10:50.815706|S|1|24.08|0|1
C|PHG|20250714|14:25:17.250125|S|100|24.13|0|100
C|PHG|20250714|14:25:17.498946|S|30|24.14|0|30
C|PHG|20250714|14:29:38.932287|S|35|24.125|0|35
C|PHG|20250714|14:30:22.318901|S|35|24.13|0|35
C|PHG|20250714|15:15:38.680999|S|100|24.11|0|100
C|PHG|20250714|15:19:24.322363|S|100|24.1|0|100
C|PHG|20250714|15:27:56.636171|S|7|24.095|0|7
C|PHG|20250714|15:48:25.897999|S|3|24.055|0|3
C|PHG|20250714|15:48:41.498363|S|92|24.065|0|92
C|PHG|20250714|15:59:36.957482|S|15|24.05|0|15
C|PHG|20250714|15:59:44.853687|S|200|24.055|0|200
C|PHG|20250714|15:59:49.660299|S|38|24.045|0|38
C|PHG|20250714|15:59:55.033667|S|9|24.05|0|9
C|PHGE|20250714|09:30:14.280619|S|100|.7257|0|100
C|PHGE|20250714|09:30:14.281224|S|100|.7257|0|100
C|PHGE|20250714|09:30:14.417410|S|300|.7257|0|300
C|PHGE|20250714|09:31:06.067226|S|1000|.6447|0|1000
C|PHGE|20250714|09:31:19.126857|S|100|.59|0|100
C|PHGE|20250714|09:31:19.183406|S|30|.59|0|30
C|PHGE|20250714|09:31:19.198543|S|1870|.59|0|1870
C|PHGE|20250714|09:31:19.386217|S|25|.59|0|25
C|PHGE|20250714|09:31:19.570685|S|291|.59|0|291
C|PHGE|20250714|09:31:19.586460|S|50|.59|0|50
C|PHGE|20250714|09:31:19.684542|S|1500|.59|0|1500
C|PHGE|20250714|09:31:19.714864|S|134|.59|0|134
C|PHGE|20250714|09:31:20.837447|S|300|.59|0|300
C|PHGE|20250714|09:31:20.929686|S|100|.59|0|100
C|PHGE|20250714|09:31:21.048483|S|4|.59|0|4
C|PHGE|20250714|09:31:21.078086|S|500|.59|0|500
C|PHGE|20250714|09:31:21.314416|S|650|.59|0|650
C|PHGE|20250714|09:31:21.318736|S|15|.59|0|15
C|PHGE|20250714|09:31:21.428931|S|1|.59|0|1
C|PHGE|20250714|09:31:21.575365|S|100|.59|0|100
C|PHGE|20250714|09:31:21.664489|S|50|.59|0|50
C|PHGE|20250714|09:31:21.667488|S|1500|.59|0|1500
C|PHGE|20250714|09:31:21.697743|S|182|.59|0|182
C|PHGE|20250714|09:31:21.699759|S|500|.59|0|500
C|PHGE|20250714|09:31:21.911591|S|114|.59|0|114
C|PHGE|20250714|09:31:21.947231|S|984|.59|0|984
C|PHGE|20250714|09:31:24.955147|S|1|.59|0|1
C|PHGE|20250714|09:31:24.974209|S|71|.59|0|71
C|PHGE|20250714|09:31:25.060914|S|10|.59|0|10
C|PHGE|20250714|09:31:25.089713|S|3|.59|0|3
C|PHGE|20250714|09:31:25.472567|S|244|.59|0|244
C|PHGE|20250714|09:31:25.498499|S|30|.59|0|30
C|PHGE|20250714|09:31:25.724722|S|2|.59|0|2
C|PHGE|20250714|09:31:25.786678|S|6|.59|0|6
C|PHGE|20250714|09:31:25.882133|S|20|.59|0|20
C|PHGE|20250714|09:31:26.207478|S|500|.59|0|500
C|PHGE|20250714|09:31:26.386685|S|113|.59|0|113
C|PHGE|20250714|09:36:30.121933|S|220|.5675|0|220
C|PHGE|20250714|09:36:30.125279|S|300|.5675|0|300
C|PHGE|20250714|09:37:11.429778|S|300|.467|0|300
C|PHGE|20250714|09:37:11.429778|S|700|.467|0|700
C|PHGE|20250714|09:37:11.443593|S|1000|.4656|0|1000
C|PHGE|20250714|10:33:00.077481|S|1000|.4161|0|1000
C|PHH|20250714|14:57:38.310148|S|40|.9332|0|40
C|PHH|20250714|14:57:38.310149|S|4|.9332|0|4
C|PHH|20250714|15:07:19.652574|S|36|.9334|0|36
C|PHIN|20250714|11:00:58.003246|S|1|48.4|0|1
C|PHIN|20250714|15:43:16.298830|S|89|48.95|0|89
C|PHIN|20250714|15:55:19.003488|S|50|48.95|0|50
C|PHIN|20250714|15:59:50.023263|S|1|48.98|0|1
C|PHIO|20250714|12:38:01.002287|S|1|2.36|0|1
C|PHIO|20250714|13:45:11.029659|S|100|2.39|0|100
C|PHK|20250714|09:45:45.382044|S|60|4.79|0|60
C|PHK|20250714|10:05:08.216978|S|100|4.79|0|100
C|PHK|20250714|10:05:08.217355|S|100|4.79|0|100
C|PHK|20250714|10:07:00.925989|S|100|4.79|0|100
C|PHK|20250714|10:19:01.789249|S|100|4.79|0|100
C|PHK|20250714|10:19:01.789683|S|100|4.79|0|100
C|PHK|20250714|10:31:52.144920|S|500|4.795|0|500
C|PHK|20250714|10:51:00.661368|S|58|4.79|0|58
C|PHK|20250714|10:51:00.661368|S|400|4.79|0|400
C|PHK|20250714|13:35:49.016430|S|100|4.79|0|100
C|PHK|20250714|14:13:58.556034|S|100|4.79|0|100
C|PHK|20250714|15:58:18.848060|S|100|4.79|0|100
C|PHK|20250714|15:58:18.848060|S|100|4.79|0|100
C|PHLT|20250714|09:57:17.011258|S|100|4.095|0|100
C|PHLT|20250714|12:24:09.523644|S|59|4.2|0|59
C|PHM|20250714|09:32:23.875358|S|50|114.345|0|50
C|PHM|20250714|09:36:45.041642|S|10|113.36|0|10
C|PHM|20250714|10:00:27.313146|S|100|113.115|0|100
C|PHM|20250714|10:05:12.986611|S|43|112.49|0|43
C|PHM|20250714|10:06:46.233263|S|11|112.34|0|11
C|PHM|20250714|10:18:43.016055|S|100|112.63|0|100
C|PHM|20250714|10:20:27.918674|S|6|112.31|0|6
C|PHM|20250714|10:20:43.312881|S|4|112.3|0|4
C|PHM|20250714|10:20:43.312881|S|4|112.3|0|4
C|PHM|20250714|10:20:43.882356|S|1|112.38|0|1
C|PHM|20250714|10:20:43.882366|S|1|112.38|0|1
C|PHM|20250714|10:28:37.648914|S|30|111.6|0|30
C|PHM|20250714|10:30:16.063125|S|100|111.89|0|100
C|PHM|20250714|10:30:55.479382|S|100|111.85|0|100
C|PHM|20250714|10:35:00.103949|S|40|111.24|0|40
C|PHM|20250714|10:47:38.131212|S|50|111.76|0|50
C|PHM|20250714|10:50:13.171635|S|16|111.51|0|16
C|PHM|20250714|10:54:32.724914|S|14|111.26|0|14
C|PHM|20250714|10:59:58.017009|S|1|111.74|0|1
C|PHM|20250714|11:08:45.126738|S|50|111.28|0|50
C|PHM|20250714|11:25:25.632428|S|50|111.8|0|50
C|PHM|20250714|11:30:00.125835|S|4|112.02|0|4
C|PHM|20250714|11:54:15.541301|S|62|111.66|0|62
C|PHM|20250714|11:59:56.104859|S|100|112.17|0|100
C|PHM|20250714|11:59:56.104859|S|100|112.17|0|100
C|PHM|20250714|12:18:15.090883|S|11|111.735|0|11
C|PHM|20250714|12:26:59.543248|S|100|112|0|100
C|PHM|20250714|12:36:33.351003|S|57|112|0|57
C|PHM|20250714|12:47:43.510322|S|100|112.13|0|100
C|PHM|20250714|12:47:43.510322|S|28|112.13|0|28
C|PHM|20250714|13:01:53.103591|S|100|112.39|0|100
C|PHM|20250714|13:15:36.558681|S|1|112.28|0|1
C|PHM|20250714|13:22:02.679004|S|100|112.17|0|100
C|PHM|20250714|13:23:36.000623|S|1|112.04|0|1
C|PHM|20250714|13:37:22.768978|S|100|112.27|0|100
C|PHM|20250714|13:39:29.844349|S|68|112.37|0|68
C|PHM|20250714|13:42:07.676631|S|5|112.33|0|5
C|PHM|20250714|14:07:34.849661|S|2|112.72|0|2
C|PHM|20250714|14:26:09.062164|S|100|112.36|0|100
C|PHM|20250714|14:29:47.061788|S|5|112.41|0|5
C|PHM|20250714|14:30:30.777223|S|5|112.53|0|5
C|PHM|20250714|14:36:11.753121|S|10|112.79|0|10
C|PHM|20250714|14:36:11.753121|S|25|112.79|0|25
C|PHM|20250714|14:39:10.997742|S|100|112.6|0|100
C|PHM|20250714|14:39:36.671061|S|100|112.62|0|100
C|PHM|20250714|14:53:57.280119|S|50|112.63|0|50
C|PHM|20250714|15:03:13.343893|S|100|112.77|0|100
C|PHM|20250714|15:08:41.078276|S|66|112.71|0|66
C|PHM|20250714|15:09:54.043025|S|10|112.77|0|10
C|PHM|20250714|15:29:51.754124|S|47|112.71|0|47
C|PHM|20250714|15:35:16.167941|S|100|112.67|0|100
C|PHM|20250714|15:38:46.258717|S|49|112.81|0|49
C|PHM|20250714|15:42:55.170407|S|50|113|0|50
C|PHM|20250714|15:43:29.096401|S|54|112.98|0|54
C|PHM|20250714|15:48:18.060135|S|8|112.89|0|8
C|PHM|20250714|15:49:55.214986|S|5|113|0|5
C|PHM|20250714|15:53:27.482670|S|48|112.8|0|48
C|PHM|20250714|15:55:20.226438|S|36|112.81|0|36
C|PHM|20250714|15:55:20.226438|S|10|112.81|0|10
C|PHM|20250714|15:55:30.510768|S|2|112.86|0|2
C|PHM|20250714|15:57:47.186045|S|50|113|0|50
C|PHM|20250714|15:58:28.063408|S|32|112.96|0|32
C|PHM|20250714|15:58:50.914818|S|100|112.96|0|100
C|PHOE|20250714|14:24:37.690702|E|1|7.8|0|1
C|PHOE|20250714|15:02:13.012030|E|1|7.84|0|1
C|PHR|20250714|09:34:17.934694|S|50|27.16|0|50
C|PHR|20250714|09:34:17.934694|S|100|27.17|0|100
C|PHR|20250714|09:34:17.934695|S|150|27.16|0|150
C|PHR|20250714|09:34:17.934707|S|140|27.16|0|140
C|PHR|20250714|09:34:17.934707|S|60|27.16|0|60
C|PHR|20250714|09:34:17.934723|S|84|27.16|0|84
C|PHR|20250714|09:39:55.572679|S|50|27.505|0|50
C|PHR|20250714|10:34:22.348951|S|100|27.685|0|100
C|PHR|20250714|12:27:59.155067|S|3|27.83|0|3
C|PHR|20250714|12:51:47.548648|S|132|27.855|0|132
C|PHR|20250714|13:04:00.031336|S|8|27.76|0|8
C|PHR|20250714|13:04:44.305193|S|8|27.75|0|8
C|PHR|20250714|14:22:56.017160|S|1|27.47|0|1
C|PHR|20250714|14:32:27.920231|S|101|27.55|0|101
C|PHR|20250714|14:34:53.806070|S|1|27.48|0|1
C|PHR|20250714|14:43:05.322360|S|100|27.465|0|100
C|PHR|20250714|15:47:17.394844|S|100|27.64|0|100
C|PHR|20250714|15:49:09.422605|S|79|27.61|0|79
C|PHR|20250714|15:59:35.232664|S|100|27.615|0|100
C|PHUN|20250714|10:28:25.996763|S|79|3.215|0|79
C|PHUN|20250714|10:28:25.996821|S|2|3.215|0|2
C|PHUN|20250714|14:44:57.337378|S|100|3.21|0|100
C|PHUN|20250714|14:44:57.337387|S|20|3.21|0|20
C|PHVS|20250714|15:25:14.991866|S|1|24.06|0|1
C|PHYL|20250714|12:36:42.028774|S|93|35.2|0|93
C|PHYL|20250714|12:36:42.029619|S|7|35.2|0|7
C|PHYL|20250714|14:46:19.223641|S|43|35.22|0|43
C|PHYL|20250714|14:46:19.224415|S|57|35.22|0|57
C|PHYS|20250714|10:23:34.232844|S|100|25.62|0|100
C|PHYS|20250714|10:24:36.904074|S|100|25.63|0|100
C|PHYS|20250714|10:41:06.288293|S|2500|25.59|0|2500
C|PHYS|20250714|10:41:06.288293|S|2500|25.59|0|2500
C|PHYS|20250714|10:50:47.670113|S|100|25.61|0|100
C|PHYS|20250714|11:05:13.235136|S|100|25.62|0|100
C|PHYS|20250714|11:11:03.501017|S|100|25.65|0|100
C|PHYS|20250714|11:29:35.852193|S|81|25.64|0|81
C|PHYS|20250714|11:29:35.852193|S|300|25.64|0|300
C|PHYS|20250714|15:43:17.462368|S|11|25.64|0|11
C|PHYS|20250714|15:45:12.781562|S|71|25.64|0|71
C|PHYS|20250714|15:46:22.770096|S|8|25.63|0|8
C|PHYS|20250714|15:47:55.969229|S|224|25.63|0|224
C|PHYS|20250714|15:50:05.878367|S|10|25.63|0|10
C|PHYS|20250714|15:50:06.691795|S|43|25.63|0|43
C|PHYS|20250714|15:50:30.124854|S|68|25.63|0|68
C|PHYS|20250714|15:50:51.128209|S|41|25.63|0|41
C|PHYS|20250714|15:53:56.681634|S|74|25.63|0|74
C|PHYS|20250714|15:53:56.681764|S|8|25.63|0|8
C|PHYS|20250714|15:54:12.075250|S|18|25.63|0|18
C|PHYS|20250714|15:57:47.867187|S|4|25.62|0|4
C|PHYS|20250714|15:59:10.368213|S|4|25.62|0|4
C|PHYS|20250714|15:59:37.480351|S|13|25.62|0|13
C|PHYS|20250714|15:59:38.550470|S|9|25.62|0|9
C|PHYS|20250714|15:59:40.418717|S|9|25.62|0|9
C|PI|20250714|09:55:47.194414|S|100|113.97|0|100
C|PI|20250714|11:40:55.054062|S|50|113.07|0|50
C|PI|20250714|14:17:29.010154|S|7|112.81|0|7
C|PICK|20250714|13:23:02.456271|S|100|39.21|0|100
C|PICK|20250714|14:24:52.857468|S|12|39.25|0|12
C|PIEQ|20250714|12:16:05.105518|S|100|29.03|0|100
C|PIEQ|20250714|12:16:05.108323|S|129|29.02|0|129
C|PII|20250714|09:39:02.217291|S|2|49.275|0|2
C|PII|20250714|09:39:04.292243|S|13|49.275|0|13
C|PII|20250714|10:23:56.069854|S|100|48.36|0|100
C|PII|20250714|10:26:30.138679|S|100|48.13|0|100
C|PII|20250714|10:48:35.710249|S|50|48.47|0|50
C|PII|20250714|10:48:35.710371|S|50|48.47|0|50
C|PII|20250714|11:54:34.212087|S|21|48.26|0|21
C|PII|20250714|12:13:24.418060|S|3|48.08|0|3
C|PII|20250714|13:16:42.679246|S|4|48.21|0|4
C|PII|20250714|13:23:25.677214|S|100|47.77|0|100
C|PII|20250714|13:28:46.884384|S|3|47.94|0|3
C|PII|20250714|13:30:42.054193|S|4|48.01|0|4
C|PII|20250714|13:38:30.872344|S|100|48.025|0|100
C|PII|20250714|13:44:22.305467|S|10|47.95|0|10
C|PII|20250714|13:55:47.660660|S|6|48.07|0|6
C|PII|20250714|13:55:50.594398|S|3|48.08|0|3
C|PII|20250714|14:39:06.013123|S|3|48.31|0|3
C|PII|20250714|15:17:05.941358|S|50|48.105|0|50
C|PII|20250714|15:20:02.998458|S|2|48.13|0|2
C|PII|20250714|15:21:22.686224|S|1|48.05|0|1
C|PII|20250714|15:23:26.494099|S|100|48.33|0|100
C|PII|20250714|15:24:16.398691|S|53|48.32|0|53
C|PII|20250714|15:24:16.399089|S|4|48.32|0|4
C|PII|20250714|15:46:05.042623|S|49|48.13|0|49
C|PII|20250714|15:47:52.575473|S|100|48.125|0|100
C|PII|20250714|15:48:17.422330|S|100|48.15|0|100
C|PII|20250714|15:49:20.422061|S|100|48.16|0|100
C|PII|20250714|15:49:26.783862|S|50|48.185|0|50
C|PII|20250714|15:49:31.038754|S|100|48.175|0|100
C|PII|20250714|15:55:11.563964|S|100|48.12|0|100
C|PII|20250714|15:55:47.545111|S|50|48.13|0|50
C|PII|20250714|15:55:47.545171|S|50|48.13|0|50
C|PII|20250714|15:56:06.081143|S|100|48.15|0|100
C|PII|20250714|15:57:09.326918|S|1|48.15|0|1
C|PII|20250714|15:58:16.430232|S|3|48.17|0|3
C|PII|20250714|15:58:16.430274|S|3|48.17|0|3
C|PII|20250714|15:59:14.926447|S|100|48.155|0|100
C|PII|20250714|15:59:45.305797|S|100|48.12|0|100
C|PII|20250714|15:59:53.814353|S|74|48.11|0|74
C|PINC|20250714|09:41:07.338094|S|5|21.145|0|5
C|PINC|20250714|09:42:56.696524|S|5|21.145|0|5
C|PINC|20250714|09:44:26.516248|S|5|21.14|0|5
C|PINC|20250714|09:50:34.225588|S|5|21.195|0|5
C|PINC|20250714|10:45:21.810814|S|10|21.3|0|10
C|PINC|20250714|10:46:30.270955|S|5|21.305|0|5
C|PINC|20250714|11:30:23.435556|S|1|21.29|0|1
C|PINC|20250714|12:12:13.246427|S|100|21.2|0|100
C|PINC|20250714|12:37:17.854770|S|10|21.32|0|10
C|PINC|20250714|12:37:27.007141|S|10|21.32|0|10
C|PINC|20250714|12:38:31.630008|S|10|21.325|0|10
C|PINC|20250714|12:38:53.327854|S|88|21.325|0|88
C|PINC|20250714|12:42:15.933572|S|2|21.35|0|2
C|PINC|20250714|12:42:15.937293|S|3|21.35|0|3
C|PINC|20250714|12:46:11.175588|S|10|21.37|0|10
C|PINC|20250714|12:51:47.368213|S|20|21.39|0|20
C|PINC|20250714|12:54:51.685787|S|20|21.38|0|20
C|PINC|20250714|12:56:20.761785|S|46|21.36|0|46
C|PINC|20250714|12:56:20.761793|S|23|21.36|0|23
C|PINC|20250714|12:56:20.762211|S|31|21.36|0|31
C|PINC|20250714|12:59:39.290158|S|30|21.36|0|30
C|PINC|20250714|13:05:51.400144|S|30|21.36|0|30
C|PINC|20250714|13:05:58.051498|S|1|21.36|0|1
C|PINC|20250714|13:19:14.269024|S|10|21.37|0|10
C|PINC|20250714|13:27:12.146866|S|26|21.4|0|26
C|PINC|20250714|13:30:03.768733|S|20|21.42|0|20
C|PINC|20250714|13:30:10.637883|S|5|21.41|0|5
C|PINC|20250714|13:30:10.637948|S|5|21.41|0|5
C|PINC|20250714|13:30:13.276475|S|3|21.41|0|3
C|PINC|20250714|13:30:13.276475|S|15|21.41|0|15
C|PINC|20250714|13:30:13.377246|S|6|21.41|0|6
C|PINC|20250714|13:46:21.645633|S|10|21.43|0|10
C|PINC|20250714|13:47:39.668221|S|100|21.45|0|100
C|PINC|20250714|13:53:01.065386|S|10|21.45|0|10
C|PINC|20250714|13:53:10.385459|S|100|21.46|0|100
C|PINC|20250714|13:53:55.474144|S|40|21.455|0|40
C|PINC|20250714|13:55:32.701653|S|1|21.45|0|1
C|PINC|20250714|13:55:39.908578|S|6|21.45|0|6
C|PINC|20250714|13:55:47.217562|S|6|21.45|0|6
C|PINC|20250714|13:55:54.425728|S|5|21.45|0|5
C|PINC|20250714|13:59:20.803793|S|20|21.43|0|20
C|PINC|20250714|13:59:51.188432|S|2|21.44|0|2
C|PINC|20250714|14:00:09.929629|S|40|21.43|0|40
C|PINC|20250714|14:00:34.503673|S|14|21.43|0|14
C|PINC|20250714|14:07:08.676743|S|40|21.4|0|40
C|PINC|20250714|14:30:40.679958|S|5|21.365|0|5
C|PINC|20250714|14:30:40.680021|S|5|21.365|0|5
C|PINC|20250714|14:32:52.267432|S|21|21.37|0|21
C|PINC|20250714|14:54:41.019548|S|5|21.285|0|5
C|PINC|20250714|15:01:43.085329|S|16|21.28|0|16
C|PINC|20250714|15:42:39.504939|S|100|21.195|0|100
C|PINC|20250714|15:54:03.183348|S|40|21.32|0|40
C|PINC|20250714|15:54:40.169278|S|100|21.27|0|100
C|PINC|20250714|15:54:40.169368|S|90|21.27|0|90
C|PINC|20250714|15:55:00.067173|S|100|21.28|0|100
C|PINC|20250714|15:55:00.067236|S|100|21.28|0|100
C|PINC|20250714|15:55:00.067302|S|100|21.28|0|100
C|PINC|20250714|15:55:00.067828|S|100|21.28|0|100
C|PINC|20250714|15:55:00.067923|S|90|21.28|0|90
C|PINC|20250714|15:56:40.373307|S|70|21.25|0|70
C|PINC|20250714|15:57:01.232170|S|2|21.28|0|2
C|PINC|20250714|15:57:09.793204|S|1|21.28|0|1
C|PINC|20250714|15:57:32.479924|S|1|21.29|0|1
C|PINC|20250714|15:58:05.207470|S|15|21.31|0|15
C|PINC|20250714|15:58:14.985765|S|1|21.28|0|1
C|PINC|20250714|15:58:16.235616|S|100|21.285|0|100
C|PINC|20250714|15:59:09.080061|S|5|21.26|0|5
C|PINC|20250714|15:59:09.080061|S|100|21.26|0|100
C|PINC|20250714|15:59:10.665705|S|100|21.26|0|100
C|PINC|20250714|15:59:18.045869|S|100|21.25|0|100
C|PINC|20250714|15:59:50.650398|S|99|21.24|0|99
C|PINC|20250714|15:59:50.730299|S|10|21.24|0|10
C|PINC|20250714|15:59:51.355971|S|28|21.24|0|28
C|PINC|20250714|15:59:55.928993|S|64|21.25|0|64
C|PINC|20250714|15:59:55.928993|S|15|21.25|0|15
C|PINC|20250714|15:59:56.264803|S|3|21.25|0|3
C|PINK|20250714|15:59:46.237689|S|100|30.45|0|100
C|PINK|20250714|15:59:46.237689|S|2400|30.46|0|2400
C|PINK|20250714|15:59:51.014794|S|2500|30.47|0|2500
C|PINS|20250714|09:31:00.338157|S|100|35.63|0|100
C|PINS|20250714|09:31:03.003868|S|43|35.67|0|43
C|PINS|20250714|09:31:03.003887|S|43|35.67|0|43
C|PINS|20250714|09:31:03.003888|S|164|35.67|0|164
C|PINS|20250714|09:32:15.955052|S|250|35.755|0|250
C|PINS|20250714|09:32:35.063898|S|62|35.85|0|62
C|PINS|20250714|09:32:35.063969|S|188|35.85|0|188
C|PINS|20250714|09:32:38.042820|S|6|35.99|0|6
C|PINS|20250714|09:33:47.679264|S|6|36.11|0|6
C|PINS|20250714|09:38:03.070788|S|22|36.09|0|22
C|PINS|20250714|09:38:44.418443|S|100|36.115|0|100
C|PINS|20250714|09:40:22.595265|S|10|36.18|0|10
C|PINS|20250714|09:44:33.787176|S|100|36.005|0|100
C|PINS|20250714|09:47:20.005324|S|100|36.06|0|100
C|PINS|20250714|09:52:24.092799|S|100|36.25|0|100
C|PINS|20250714|09:56:28.593540|S|100|36.33|0|100
C|PINS|20250714|10:00:01.425991|S|100|36.32|0|100
C|PINS|20250714|10:01:12.758416|S|1|36.2|0|1
C|PINS|20250714|10:01:59.892930|S|1|36.26|0|1
C|PINS|20250714|10:12:25.357138|S|100|36.26|0|100
C|PINS|20250714|10:14:22.699143|S|100|36.315|0|100
C|PINS|20250714|10:15:20.304202|S|100|36.34|0|100
C|PINS|20250714|10:18:01.767292|S|100|36.505|0|100
C|PINS|20250714|10:19:31.362680|S|100|36.59|0|100
C|PINS|20250714|10:20:02.854096|S|54|36.58|0|54
C|PINS|20250714|10:23:46.234407|S|100|36.405|0|100
C|PINS|20250714|10:36:27.700473|S|10|36.31|0|10
C|PINS|20250714|11:00:22.411403|S|83|36.35|0|83
C|PINS|20250714|11:02:19.485877|S|100|36.35|0|100
C|PINS|20250714|11:04:58.953837|S|100|36.27|0|100
C|PINS|20250714|11:06:06.651830|S|1|36.31|0|1
C|PINS|20250714|11:10:57.388599|S|1|36.35|0|1
C|PINS|20250714|11:16:34.302903|S|57|36.29|0|57
C|PINS|20250714|11:46:18.678544|S|39|36.235|0|39
C|PINS|20250714|11:49:25.987302|S|100|36.205|0|100
C|PINS|20250714|11:50:03.962654|S|1|36.2|0|1
C|PINS|20250714|11:55:02.649497|S|52|36.22|0|52
C|PINS|20250714|12:01:54.533623|S|110|36.205|0|110
C|PINS|20250714|12:11:49.185174|S|110|36.335|0|110
C|PINS|20250714|12:22:28.799780|S|5|36.29|0|5
C|PINS|20250714|12:28:40.580162|S|100|36.265|0|100
C|PINS|20250714|12:28:40.580223|S|10|36.265|0|10
C|PINS|20250714|13:11:28.216496|S|22|36.385|0|22
C|PINS|20250714|13:22:12.356427|S|22|36.23|0|22
C|PINS|20250714|13:25:44.099037|S|21|36.19|0|21
C|PINS|20250714|13:31:14.013958|S|100|36.24|0|100
C|PINS|20250714|13:31:14.013959|S|100|36.24|0|100
C|PINS|20250714|13:31:14.014444|S|100|36.24|0|100
C|PINS|20250714|13:37:05.481556|S|51|36.25|0|51
C|PINS|20250714|13:48:57.990137|S|29|36.17|0|29
C|PINS|20250714|13:48:59.746588|S|1|36.17|0|1
C|PINS|20250714|13:48:59.747022|S|70|36.17|0|70
C|PINS|20250714|14:01:16.048360|S|100|36.18|0|100
C|PINS|20250714|14:01:21.662512|S|100|36.19|0|100
C|PINS|20250714|14:03:54.961972|S|100|36.16|0|100
C|PINS|20250714|14:06:01.589187|S|1|36.13|0|1
C|PINS|20250714|14:08:51.176294|S|100|36.16|0|100
C|PINS|20250714|14:08:53.178989|S|100|36.16|0|100
C|PINS|20250714|14:09:20.350265|S|100|36.17|0|100
C|PINS|20250714|14:09:20.350265|S|100|36.17|0|100
C|PINS|20250714|14:18:23.996739|S|1|36.11|0|1
C|PINS|20250714|14:28:18.002318|S|100|36.14|0|100
C|PINS|20250714|14:28:18.002318|S|100|36.14|0|100
C|PINS|20250714|14:48:03.510799|S|16|36.1|0|16
C|PINS|20250714|14:48:03.510913|S|3|36.1|0|3
C|PINS|20250714|14:48:03.511576|S|43|36.1|0|43
C|PINS|20250714|14:48:03.511576|S|57|36.1|0|57
C|PINS|20250714|14:48:03.511576|S|81|36.1|0|81
C|PINS|20250714|14:48:05.527967|S|100|36.1|0|100
C|PINS|20250714|14:56:29.876053|S|1|36.09|0|1
C|PINS|20250714|14:56:29.876054|S|2|36.09|0|2
C|PINS|20250714|14:59:48.068084|S|21|36.03|0|21
C|PINS|20250714|15:00:19.206875|S|68|36.03|0|68
C|PINS|20250714|15:04:01.092533|S|100|35.98|0|100
C|PINS|20250714|15:13:39.497051|S|100|36.05|0|100
C|PINS|20250714|15:16:00.219225|S|80|36.02|0|80
C|PINS|20250714|15:21:14.952601|S|126|36.055|0|126
C|PINS|20250714|15:21:14.952659|S|244|36.055|0|244
C|PINS|20250714|15:22:18.247526|S|1|36|0|1
C|PINS|20250714|15:23:47.155849|S|100|36|0|100
C|PINS|20250714|15:25:34.643999|S|89|36.01|0|89
C|PINS|20250714|15:25:34.655539|S|11|36.01|0|11
C|PINS|20250714|15:29:42.644842|S|1|36.025|0|1
C|PINS|20250714|15:34:53.405994|S|1|36.01|0|1
C|PINS|20250714|15:36:32.208643|S|31|36.02|0|31
C|PINS|20250714|15:38:10.355020|S|100|36.01|0|100
C|PINS|20250714|15:38:10.355021|S|1|36.01|0|1
C|PINS|20250714|15:38:17.145007|S|100|36.005|0|100
C|PINS|20250714|15:39:35.375996|S|76|35.995|0|76
C|PINS|20250714|15:39:49.576064|S|75|36|0|75
C|PINS|20250714|15:42:21.011555|S|97|35.96|0|97
C|PINS|20250714|15:43:36.062999|S|1|35.975|0|1
C|PINS|20250714|15:43:36.675135|S|126|35.975|0|126
C|PINS|20250714|15:43:57.670554|S|10|35.975|0|10
C|PINS|20250714|15:43:57.670633|S|170|35.975|0|170
C|PINS|20250714|15:46:10.888290|S|23|35.925|0|23
C|PINS|20250714|15:48:39.172188|S|100|35.94|0|100
C|PINS|20250714|15:48:58.658539|S|48|35.935|0|48
C|PINS|20250714|15:49:50.335598|S|2|35.925|0|2
C|PINS|20250714|15:49:50.537136|S|15|35.965|0|15
C|PINS|20250714|15:50:10.290509|S|21|35.97|0|21
C|PINS|20250714|15:50:10.290509|S|45|35.97|0|45
C|PINS|20250714|15:50:44.478154|S|47|35.94|0|47
C|PINS|20250714|15:51:48.432984|S|100|35.925|0|100
C|PINS|20250714|15:52:10.260729|S|100|35.92|0|100
C|PINS|20250714|15:52:11.363402|S|100|35.925|0|100
C|PINS|20250714|15:52:12.808533|S|100|35.925|0|100
C|PINS|20250714|15:54:10.034704|S|19|35.93|0|19
C|PINS|20250714|15:54:19.713486|S|100|35.92|0|100
C|PINS|20250714|15:54:40.127127|S|70|35.925|0|70
C|PINS|20250714|15:54:40.349822|S|1|35.94|0|1
C|PINS|20250714|15:54:40.349829|S|4|35.94|0|4
C|PINS|20250714|15:54:40.378554|S|95|35.94|0|95
C|PINS|20250714|15:54:40.378555|S|100|35.94|0|100
C|PINS|20250714|15:54:46.788374|S|200|35.94|0|200
C|PINS|20250714|15:55:54.178439|S|500|35.91|0|500
C|PINS|20250714|15:56:17.856995|S|36|35.89|0|36
C|PINS|20250714|15:56:17.856995|S|64|35.89|0|64
C|PINS|20250714|15:56:30.758679|S|100|35.92|0|100
C|PINS|20250714|15:56:30.758679|S|100|35.92|0|100
C|PINS|20250714|15:56:30.758679|S|100|35.92|0|100
C|PINS|20250714|15:56:36.150433|S|28|35.92|0|28
C|PINS|20250714|15:56:55.152438|S|1|35.91|0|1
C|PINS|20250714|15:57:03.199785|S|10|35.91|0|10
C|PINS|20250714|15:57:14.936739|S|101|35.905|0|101
C|PINS|20250714|15:57:19.141981|S|100|35.92|0|100
C|PINS|20250714|15:58:08.395650|S|100|35.92|0|100
C|PINS|20250714|15:58:11.246497|S|2|35.925|0|2
C|PINS|20250714|15:58:11.252963|S|100|35.925|0|100
C|PINS|20250714|15:58:11.259041|S|98|35.925|0|98
C|PINS|20250714|15:58:13.285442|S|100|35.925|0|100
C|PINS|20250714|15:58:15.073604|S|1|35.92|0|1
C|PINS|20250714|15:59:09.401403|S|18|35.93|0|18
C|PINS|20250714|15:59:11.133374|S|12|35.93|0|12
C|PINS|20250714|15:59:11.573794|S|100|35.925|0|100
C|PINS|20250714|15:59:46.530353|S|100|35.97|0|100
C|PINS|20250714|15:59:47.623154|S|23|35.975|0|23
C|PINS|20250714|15:59:47.875351|S|4|35.985|0|4
C|PINS|20250714|15:59:48.446511|S|2|35.99|0|2
C|PINS|20250714|15:59:49.103520|S|95|35.985|0|95
C|PINS|20250714|15:59:50.002460|S|4|35.985|0|4
C|PINS|20250714|15:59:51.791900|S|38|35.98|0|38
C|PINS|20250714|15:59:53.028211|S|100|35.97|0|100
C|PINS|20250714|15:59:53.039280|S|100|35.97|0|100
C|PINS|20250714|15:59:53.045236|S|4|35.97|0|4
C|PINS|20250714|15:59:53.045236|S|100|35.97|0|100
C|PINS|20250714|15:59:53.118890|S|100|35.97|0|100
C|PINS|20250714|15:59:55.449813|S|7|35.98|0|7
C|PINS|20250714|15:59:57.252965|S|84|35.98|0|84
C|PIPR|20250714|09:45:21.318599|S|2|302.17|0|2
C|PIPR|20250714|10:05:51.147007|S|2|301.26|0|2
C|PIPR|20250714|11:03:27.794762|S|4|302.33|0|4
C|PIPR|20250714|12:33:45.174570|S|10|303.98|0|10
C|PIPR|20250714|13:36:40.990900|S|75|304.66|0|75
C|PIPR|20250714|13:36:41.001230|S|68|304.49|0|68
C|PIPR|20250714|13:38:41.472293|S|5|304.88|0|5
C|PIPR|20250714|13:38:43.827125|S|39|304.88|0|39
C|PIPR|20250714|13:38:43.827385|S|6|304.88|0|6
C|PIPR|20250714|14:54:52.320081|S|25|304.9|0|25
C|PIPR|20250714|14:54:54.499674|S|2|305.08|0|2
C|PIPR|20250714|15:20:00.945500|S|1|305.55|0|1
C|PIPR|20250714|15:56:13.068803|S|18|305.41|0|18
C|PIPR|20250714|15:57:39.314221|S|2|305.42|0|2
C|PJT|20250714|10:50:18.031300|S|16|177.81|0|16
C|PJT|20250714|12:12:50.453509|S|12|179.71|0|12
C|PJT|20250714|12:24:08.893239|S|48|180.42|0|48
C|PJT|20250714|13:31:47.976375|S|1|179.14|0|1
C|PJT|20250714|15:51:54.461223|S|3|179.26|0|3
C|PJT|20250714|15:51:54.461744|S|47|179.26|0|47
C|PJT|20250714|15:59:46.252064|S|100|180.28|0|100
C|PJT|20250714|15:59:54.625955|S|7|180.31|0|7
C|PJT|20250714|15:59:55.069417|S|6|180.31|0|6
C|PJT|20250714|15:59:55.397433|S|6|180.31|0|6
C|PJT|20250714|15:59:55.698016|S|6|180.31|0|6
C|PJT|20250714|15:59:56.098641|S|6|180.31|0|6
C|PJT|20250714|15:59:56.407208|S|6|180.31|0|6
C|PJUL|20250714|10:41:00.750101|S|100|43.99|0|100
C|PJUL|20250714|10:41:00.750669|S|166|43.99|0|166
C|PJUL|20250714|15:28:05.542730|S|100|44.06|0|100
C|PJUL|20250714|15:45:13.608877|S|200|44.04|0|200
C|PJUL|20250714|15:46:24.604451|S|100|44.04|0|100
C|PJUL|20250714|15:50:15.708908|S|200|44.05|0|200
C|PJUL|20250714|15:55:54.211177|S|200|44.06|0|200
C|PJUL|20250714|15:55:54.211177|S|233|44.06|0|233
C|PJUL|20250714|15:59:03.830576|S|14|44.06|0|14
C|PK|20250714|09:38:31.827686|S|100|11.18|0|100
C|PK|20250714|10:30:01.139062|S|100|11.095|0|100
C|PK|20250714|10:31:20.353296|S|11|11.13|0|11
C|PK|20250714|10:32:48.115633|S|82|11.155|0|82
C|PK|20250714|10:37:03.287544|S|63|11.17|0|63
C|PK|20250714|10:39:53.026491|S|5|11.16|0|5
C|PK|20250714|10:52:01.858790|S|36|11.13|0|36
C|PK|20250714|11:40:59.384762|S|100|11.095|0|100
C|PK|20250714|11:41:13.833311|S|100|11.11|0|100
C|PK|20250714|11:42:03.202111|S|42|11.105|0|42
C|PK|20250714|11:45:12.865815|S|42|11.12|0|42
C|PK|20250714|11:55:08.976211|S|14|11.145|0|14
C|PK|20250714|11:59:56.221168|S|7|11.13|0|7
C|PK|20250714|12:02:52.471059|S|100|11.15|0|100
C|PK|20250714|12:05:35.957061|S|100|11.17|0|100
C|PK|20250714|12:09:12.468298|S|100|11.145|0|100
C|PK|20250714|12:09:12.471174|S|100|11.14|0|100
C|PK|20250714|12:11:03.649709|S|97|11.12|0|97
C|PK|20250714|12:24:09.057369|S|100|11.13|0|100
C|PK|20250714|12:56:00.348708|S|100|11.14|0|100
C|PK|20250714|12:56:24.036057|S|100|11.13|0|100
C|PK|20250714|12:58:08.796831|S|29|11.14|0|29
C|PK|20250714|12:59:34.824848|S|100|11.13|0|100
C|PK|20250714|13:03:43.215580|S|11|11.15|0|11
C|PK|20250714|13:07:31.057784|S|100|11.14|0|100
C|PK|20250714|13:14:11.460505|S|7|11.135|0|7
C|PK|20250714|13:14:18.703924|S|47|11.135|0|47
C|PK|20250714|13:14:18.728190|S|36|11.135|0|36
C|PK|20250714|13:14:18.875034|S|48|11.135|0|48
C|PK|20250714|13:15:30.459623|S|36|11.14|0|36
C|PK|20250714|13:15:31.536131|S|36|11.14|0|36
C|PK|20250714|13:15:31.536131|S|64|11.14|0|64
C|PK|20250714|13:19:40.258048|S|22|11.14|0|22
C|PK|20250714|13:24:23.951656|S|100|11.12|0|100
C|PK|20250714|13:26:00.734530|S|42|11.12|0|42
C|PK|20250714|13:26:10.416216|S|58|11.12|0|58
C|PK|20250714|13:26:10.416216|S|42|11.12|0|42
C|PK|20250714|13:30:27.951357|S|4|11.13|0|4
C|PK|20250714|13:30:27.951440|S|15|11.13|0|15
C|PK|20250714|13:30:27.951440|S|100|11.13|0|100
C|PK|20250714|13:33:05.033527|S|38|11.13|0|38
C|PK|20250714|13:36:40.880528|S|110|11.145|0|110
C|PK|20250714|13:38:50.443993|S|5|11.145|0|5
C|PK|20250714|13:38:50.893523|S|4|11.145|0|4
C|PK|20250714|13:42:44.797417|S|100|11.15|0|100
C|PK|20250714|13:43:11.317220|S|2|11.145|0|2
C|PK|20250714|13:47:59.930347|S|11|11.13|0|11
C|PK|20250714|13:55:47.728993|S|11|11.135|0|11
C|PK|20250714|13:56:30.445189|S|120|11.135|0|120
C|PK|20250714|13:56:46.571262|S|19|11.135|0|19
C|PK|20250714|13:56:50.536697|S|5|11.135|0|5
C|PK|20250714|13:56:51.513731|S|43|11.13|0|43
C|PK|20250714|13:59:46.112785|S|22|11.13|0|22
C|PK|20250714|13:59:46.112785|S|20|11.13|0|20
C|PK|20250714|14:04:35.547154|S|11|11.145|0|11
C|PK|20250714|14:10:07.504341|S|100|11.17|0|100
C|PK|20250714|14:10:29.241905|S|19|11.18|0|19
C|PK|20250714|14:11:24.091930|S|4|11.175|0|4
C|PK|20250714|14:15:31.154978|S|26|11.16|0|26
C|PK|20250714|14:20:47.662019|S|11|11.17|0|11
C|PK|20250714|14:24:11.910817|S|19|11.165|0|19
C|PK|20250714|14:25:38.482121|S|4|11.17|0|4
C|PK|20250714|14:27:56.693657|S|7|11.165|0|7
C|PK|20250714|14:28:47.545853|S|19|11.165|0|19
C|PK|20250714|14:28:58.977649|S|11|11.165|0|11
C|PK|20250714|14:31:03.248000|S|19|11.17|0|19
C|PK|20250714|14:31:46.343537|S|100|11.17|0|100
C|PK|20250714|14:32:18.263054|S|57|11.16|0|57
C|PK|20250714|14:33:01.484041|S|42|11.16|0|42
C|PK|20250714|14:33:06.709461|S|53|11.16|0|53
C|PK|20250714|14:41:20.984441|S|19|11.165|0|19
C|PK|20250714|14:41:35.295200|S|4|11.17|0|4
C|PK|20250714|14:46:04.607921|S|11|11.17|0|11
C|PK|20250714|14:46:30.501529|S|7|11.17|0|7
C|PK|20250714|14:48:07.711101|S|19|11.165|0|19
C|PK|20250714|14:49:17.589515|S|120|11.16|0|120
C|PK|20250714|14:50:54.519486|S|100|11.16|0|100
C|PK|20250714|14:53:52.415253|S|11|11.155|0|11
C|PK|20250714|14:55:29.324611|S|100|11.15|0|100
C|PK|20250714|14:55:29.324611|S|100|11.15|0|100
C|PK|20250714|14:57:10.221036|S|4|11.15|0|4
C|PK|20250714|15:00:11.418300|S|1|11.16|0|1
C|PK|20250714|15:02:40.232072|S|11|11.15|0|11
C|PK|20250714|15:05:03.150827|S|4|11.14|0|4
C|PK|20250714|15:05:04.310227|S|7|11.14|0|7
C|PK|20250714|15:05:28.632083|S|19|11.14|0|19
C|PK|20250714|15:05:46.852897|S|42|11.14|0|42
C|PK|20250714|15:06:27.877065|S|19|11.14|0|19
C|PK|20250714|15:12:22.789514|S|19|11.13|0|19
C|PK|20250714|15:12:44.605740|S|19|11.13|0|19
C|PK|20250714|15:12:56.082659|S|4|11.13|0|4
C|PK|20250714|15:14:34.736673|S|4|11.135|0|4
C|PK|20250714|15:15:20.282240|S|47|11.135|0|47
C|PK|20250714|15:15:20.283467|S|36|11.135|0|36
C|PK|20250714|15:15:20.284359|S|48|11.135|0|48
C|PK|20250714|15:19:19.755260|S|1|11.15|0|1
C|PK|20250714|15:25:18.045311|S|19|11.15|0|19
C|PK|20250714|15:25:53.926222|S|19|11.15|0|19
C|PK|20250714|15:27:03.661418|S|11|11.15|0|11
C|PK|20250714|15:29:00.553380|S|4|11.14|0|4
C|PK|20250714|15:32:01.248142|S|19|11.12|0|19
C|PK|20250714|15:32:11.488510|S|12|11.11|0|12
C|PK|20250714|15:32:45.261642|S|19|11.115|0|19
C|PK|20250714|15:33:29.329305|S|58|11.115|0|58
C|PK|20250714|15:34:52.926345|S|5|11.13|0|5
C|PK|20250714|15:35:21.472018|S|11|11.13|0|11
C|PK|20250714|15:35:35.541034|S|36|11.13|0|36
C|PK|20250714|15:35:35.542658|S|26|11.13|0|26
C|PK|20250714|15:36:34.887665|S|4|11.14|0|4
C|PK|20250714|15:38:04.947097|S|170|11.145|0|170
C|PK|20250714|15:38:40.993023|S|100|11.15|0|100
C|PK|20250714|15:39:45.818114|S|19|11.16|0|19
C|PK|20250714|15:41:04.879475|S|24|11.16|0|24
C|PK|20250714|15:41:38.700765|S|100|11.16|0|100
C|PK|20250714|15:41:55.428404|S|100|11.16|0|100
C|PK|20250714|15:43:12.250146|S|12|11.16|0|12
C|PK|20250714|15:45:45.455374|S|100|11.14|0|100
C|PK|20250714|15:46:16.091539|S|100|11.15|0|100
C|PK|20250714|15:46:28.352472|S|100|11.15|0|100
C|PK|20250714|15:46:33.250153|S|19|11.15|0|19
C|PK|20250714|15:46:41.027381|S|19|11.15|0|19
C|PK|20250714|15:46:41.027381|S|81|11.15|0|81
C|PK|20250714|15:46:53.288863|S|81|11.15|0|81
C|PK|20250714|15:46:59.517751|S|100|11.15|0|100
C|PK|20250714|15:46:59.517752|S|73|11.15|0|73
C|PK|20250714|15:47:54.717147|S|100|11.15|0|100
C|PK|20250714|15:48:54.641794|S|9|11.155|0|9
C|PK|20250714|15:48:55.414681|S|100|11.16|0|100
C|PK|20250714|15:48:57.024206|S|100|11.16|0|100
C|PK|20250714|15:48:59.236438|S|100|11.16|0|100
C|PK|20250714|15:49:39.230843|S|43|11.16|0|43
C|PK|20250714|15:49:39.230844|S|57|11.16|0|57
C|PK|20250714|15:50:31.638953|S|21|11.17|0|21
C|PK|20250714|15:50:40.374764|S|100|11.17|0|100
C|PK|20250714|15:50:58.446641|S|6|11.16|0|6
C|PK|20250714|15:51:19.571239|S|100|11.16|0|100
C|PK|20250714|15:51:32.431854|S|100|11.16|0|100
C|PK|20250714|15:52:44.533941|S|60|11.17|0|60
C|PK|20250714|15:52:44.533941|S|40|11.17|0|40
C|PK|20250714|15:52:56.734135|S|100|11.17|0|100
C|PK|20250714|15:52:59.357450|S|100|11.17|0|100
C|PK|20250714|15:52:59.804234|S|100|11.17|0|100
C|PK|20250714|15:53:19.266117|S|19|11.17|0|19
C|PK|20250714|15:53:47.682596|S|34|11.17|0|34
C|PK|20250714|15:53:54.433646|S|100|11.17|0|100
C|PK|20250714|15:54:10.611620|S|100|11.18|0|100
C|PK|20250714|15:54:49.395745|S|46|11.175|0|46
C|PK|20250714|15:54:49.708196|S|19|11.175|0|19
C|PK|20250714|15:54:50.243435|S|43|11.18|0|43
C|PK|20250714|15:54:50.255759|S|48|11.18|0|48
C|PK|20250714|15:54:50.258793|S|8|11.18|0|8
C|PK|20250714|15:54:50.258793|S|33|11.18|0|33
C|PK|20250714|15:55:00.225899|S|178|11.18|0|178
C|PK|20250714|15:55:00.225918|S|22|11.18|0|22
C|PK|20250714|15:56:19.287775|S|100|11.175|0|100
C|PK|20250714|15:56:19.287833|S|100|11.17|0|100
C|PK|20250714|15:56:34.438630|S|100|11.18|0|100
C|PK|20250714|15:58:36.774570|S|11|11.21|0|11
C|PK|20250714|15:59:00.045797|S|16|11.21|0|16
C|PK|20250714|15:59:03.015891|S|100|11.21|0|100
C|PK|20250714|15:59:04.333316|S|200|11.2|0|200
C|PK|20250714|15:59:15.966923|S|100|11.205|0|100
C|PK|20250714|15:59:16.368058|S|100|11.2|0|100
C|PK|20250714|15:59:18.497893|S|200|11.18|0|200
C|PK|20250714|15:59:19.508248|S|189|11.18|0|189
C|PK|20250714|15:59:20.596030|S|100|11.19|0|100
C|PK|20250714|15:59:35.914942|S|100|11.18|0|100
C|PK|20250714|15:59:47.415478|S|2|11.19|0|2
C|PK|20250714|15:59:48.854579|S|55|11.185|0|55
C|PK|20250714|15:59:49.185416|S|7|11.185|0|7
C|PK|20250714|15:59:50.000470|S|4|11.185|0|4
C|PK|20250714|15:59:50.000486|S|1|11.185|0|1
C|PK|20250714|15:59:50.325575|S|21|11.19|0|21
C|PK|20250714|15:59:50.334667|S|17|11.19|0|17
C|PK|20250714|15:59:50.350366|S|7|11.19|0|7
C|PK|20250714|15:59:50.373204|S|21|11.19|0|21
C|PK|20250714|15:59:50.400022|S|11|11.19|0|11
C|PK|20250714|15:59:50.433304|S|46|11.185|0|46
C|PK|20250714|15:59:50.482693|S|21|11.185|0|21
C|PK|20250714|15:59:50.835177|S|33|11.185|0|33
C|PK|20250714|15:59:51.350273|S|59|11.18|0|59
C|PK|20250714|15:59:52.440585|S|66|11.18|0|66
C|PK|20250714|15:59:52.613072|S|3|11.18|0|3
C|PK|20250714|15:59:54.308950|S|22|11.18|0|22
C|PK|20250714|15:59:54.308951|S|4|11.18|0|4
C|PK|20250714|15:59:54.531019|S|74|11.18|0|74
C|PK|20250714|15:59:54.531019|S|6|11.18|0|6
C|PK|20250714|15:59:54.764226|S|52|11.17|0|52
C|PK|20250714|15:59:55.004905|S|94|11.18|0|94
C|PK|20250714|15:59:55.004905|S|26|11.18|0|26
C|PK|20250714|15:59:55.004905|S|74|11.18|0|74
C|PK|20250714|15:59:57.700880|S|8|11.18|0|8
C|PKB|20250714|15:59:46.033450|S|100|83.08|0|100
C|PKG|20250714|10:02:28.419698|S|1|205.43|0|1
C|PKG|20250714|10:33:49.684393|S|50|205.03|0|50
C|PKG|20250714|10:33:49.684393|S|50|205.01|0|50
C|PKG|20250714|10:39:44.006269|S|100|205.495|0|100
C|PKG|20250714|10:44:07.216603|S|100|205.81|0|100
C|PKG|20250714|11:02:05.085326|S|3|205.17|0|3
C|PKG|20250714|12:13:25.214244|S|3|203.99|0|3
C|PKG|20250714|12:47:04.733938|S|50|204.51|0|50
C|PKG|20250714|12:50:12.612824|S|6|204.82|0|6
C|PKG|20250714|13:39:56.957539|S|1|204.3|0|1
C|PKG|20250714|14:39:34.889322|S|25|204.52|0|25
C|PKG|20250714|14:39:34.889383|S|25|204.52|0|25
C|PKG|20250714|15:50:03.025462|S|50|204.34|0|50
C|PKG|20250714|15:50:03.025463|S|35|204.34|0|35
C|PKG|20250714|15:53:55.331943|S|100|203.78|0|100
C|PKG|20250714|15:58:45.539969|S|50|203.5|0|50
C|PKG|20250714|15:58:45.539969|S|50|203.5|0|50
C|PKG|20250714|15:59:21.538474|S|50|203.54|0|50
C|PKG|20250714|15:59:21.538474|S|50|203.55|0|50
C|PKG|20250714|15:59:21.538475|S|50|203.53|0|50
C|PKG|20250714|15:59:21.538475|S|40|203.53|0|40
C|PKG|20250714|15:59:23.539510|S|50|203.45|0|50
C|PKG|20250714|15:59:23.539511|S|50|203.43|0|50
C|PKG|20250714|15:59:23.539511|S|50|203.44|0|50
C|PKG|20250714|15:59:48.543635|S|50|203.39|0|50
C|PKG|20250714|15:59:48.543635|S|50|203.39|0|50
C|PKG|20250714|15:59:48.543636|S|50|203.36|0|50
C|PKG|20250714|15:59:48.543636|S|50|203.37|0|50
C|PKG|20250714|15:59:48.544024|S|50|203.36|0|50
C|PKST|20250714|15:37:11.642757|S|100|13.84|0|100
C|PKST|20250714|15:50:58.972698|S|48|13.91|0|48
C|PKW|20250714|09:49:14.412059|S|100|126.2|0|100
C|PKX|20250714|11:53:19.251080|S|39|57.9|0|39
C|PKX|20250714|12:19:39.634903|S|76|57.85|0|76
C|PKX|20250714|12:27:19.254094|S|1|57.91|0|1
C|PKX|20250714|13:55:06.589456|S|14|57.95|0|14
C|PKX|20250714|14:24:08.009841|S|2|58.06|0|2
C|PKX|20250714|15:18:01.213325|S|1|58.02|0|1
C|PKX|20250714|15:35:01.613631|S|100|57.945|0|100
C|PKX|20250714|15:50:50.537077|S|4|57.92|0|4
C|PKX|20250714|15:51:20.617024|S|39|57.91|0|39
C|PKX|20250714|15:55:37.131028|S|76|57.87|0|76
C|PKX|20250714|15:55:37.131028|S|100|57.87|0|100
C|PKX|20250714|15:57:57.144083|S|76|57.87|0|76
C|PL|20250714|09:30:14.152719|S|300|6.105|0|300
C|PL|20250714|09:30:22.017433|S|700|6.085|0|700
C|PL|20250714|09:30:22.017499|S|100|6.085|0|100
C|PL|20250714|09:32:40.241744|S|151|6.035|0|151
C|PL|20250714|09:39:46.185771|S|118|6.13|0|118
C|PL|20250714|09:56:37.933415|S|22|6.14|0|22
C|PL|20250714|09:56:37.940254|S|300|6.135|0|300
C|PL|20250714|10:00:20.253092|S|100|6.22|0|100
C|PL|20250714|10:03:14.601501|S|66|6.19|0|66
C|PL|20250714|10:04:43.807526|S|44|6.16|0|44
C|PL|20250714|10:06:53.858113|S|300|6.18|0|300
C|PL|20250714|10:07:11.674040|S|100|6.19|0|100
C|PL|20250714|10:09:56.135180|S|100|6.2|0|100
C|PL|20250714|10:12:01.459500|S|100|6.21|0|100
C|PL|20250714|10:13:27.227261|S|64|6.21|0|64
C|PL|20250714|10:13:30.697098|S|64|6.21|0|64
C|PL|20250714|10:13:30.697098|S|36|6.21|0|36
C|PL|20250714|10:13:30.697098|S|100|6.21|0|100
C|PL|20250714|10:13:42.346255|S|100|6.23|0|100
C|PL|20250714|10:14:12.101628|S|100|6.22|0|100
C|PL|20250714|10:14:31.834631|S|100|6.23|0|100
C|PL|20250714|10:15:34.726955|S|100|6.2|0|100
C|PL|20250714|10:15:34.727029|S|98|6.21|0|98
C|PL|20250714|10:15:47.415802|S|98|6.21|0|98
C|PL|20250714|10:17:09.173181|S|100|6.23|0|100
C|PL|20250714|10:17:09.173181|S|100|6.23|0|100
C|PL|20250714|10:18:11.836925|S|85|6.23|0|85
C|PL|20250714|10:18:17.568389|S|45|6.23|0|45
C|PL|20250714|10:19:19.565257|S|80|6.24|0|80
C|PL|20250714|10:19:45.671670|S|100|6.23|0|100
C|PL|20250714|10:25:25.360440|S|100|6.28|0|100
C|PL|20250714|10:25:25.360440|S|90|6.28|0|90
C|PL|20250714|10:26:13.664344|S|100|6.28|0|100
C|PL|20250714|10:30:28.467675|S|100|6.265|0|100
C|PL|20250714|10:30:28.468210|S|100|6.26|0|100
C|PL|20250714|10:30:36.353535|S|82|6.26|0|82
C|PL|20250714|10:31:57.347767|S|12|6.25|0|12
C|PL|20250714|10:32:06.152360|S|12|6.24|0|12
C|PL|20250714|10:32:09.518895|S|5|6.23|0|5
C|PL|20250714|10:33:25.718550|S|51|6.23|0|51
C|PL|20250714|10:33:31.977919|S|48|6.24|0|48
C|PL|20250714|10:33:47.676703|S|100|6.23|0|100
C|PL|20250714|10:33:47.676703|S|100|6.23|0|100
C|PL|20250714|10:37:32.541183|S|32|6.24|0|32
C|PL|20250714|10:38:18.403167|S|80|6.25|0|80
C|PL|20250714|10:38:22.418678|S|85|6.26|0|85
C|PL|20250714|10:38:25.783943|S|100|6.25|0|100
C|PL|20250714|10:40:49.387302|S|100|6.25|0|100
C|PL|20250714|10:42:11.521432|S|100|6.26|0|100
C|PL|20250714|10:43:23.207885|S|30|6.27|0|30
C|PL|20250714|10:44:03.564170|S|20|6.24|0|20
C|PL|20250714|10:44:24.593059|S|100|6.235|0|100
C|PL|20250714|10:44:24.948917|S|100|6.235|0|100
C|PL|20250714|10:45:01.684513|S|100|6.25|0|100
C|PL|20250714|10:46:27.465349|S|21|6.25|0|21
C|PL|20250714|10:46:33.335062|S|100|6.26|0|100
C|PL|20250714|10:47:10.022661|S|100|6.26|0|100
C|PL|20250714|10:47:18.250971|S|100|6.26|0|100
C|PL|20250714|10:47:32.231106|S|100|6.26|0|100
C|PL|20250714|10:48:49.729703|S|3|6.23|0|3
C|PL|20250714|10:48:49.729718|S|3|6.23|0|3
C|PL|20250714|10:48:49.738898|S|1|6.24|0|1
C|PL|20250714|10:48:49.738908|S|1|6.24|0|1
C|PL|20250714|10:49:52.437024|S|12|6.23|0|12
C|PL|20250714|10:53:11.883160|S|65|6.235|0|65
C|PL|20250714|10:53:21.016137|S|40|6.24|0|40
C|PL|20250714|10:57:12.384253|S|100|6.21|0|100
C|PL|20250714|10:57:27.793497|S|12|6.22|0|12
C|PL|20250714|10:58:59.630827|S|100|6.21|0|100
C|PL|20250714|10:59:00.425824|S|100|6.21|0|100
C|PL|20250714|11:00:05.842873|S|8|6.22|0|8
C|PL|20250714|11:00:07.689226|S|100|6.21|0|100
C|PL|20250714|11:00:07.689226|S|200|6.21|0|200
C|PL|20250714|11:00:15.187445|S|4|6.22|0|4
C|PL|20250714|11:01:00.273749|S|100|6.22|0|100
C|PL|20250714|11:02:24.573754|S|95|6.2|0|95
C|PL|20250714|11:02:24.573754|S|5|6.2|0|5
C|PL|20250714|11:03:15.609889|S|160|6.2|0|160
C|PL|20250714|11:03:15.609889|S|100|6.2|0|100
C|PL|20250714|11:08:18.258081|S|100|6.18|0|100
C|PL|20250714|11:09:14.219894|S|100|6.17|0|100
C|PL|20250714|11:09:14.221492|S|50|6.17|0|50
C|PL|20250714|11:09:14.222511|S|50|6.18|0|50
C|PL|20250714|11:10:23.128158|S|8|6.18|0|8
C|PL|20250714|11:11:26.349959|S|20|6.18|0|20
C|PL|20250714|11:13:09.271848|S|43|6.2|0|43
C|PL|20250714|11:13:15.473834|S|57|6.2|0|57
C|PL|20250714|11:13:15.473834|S|27|6.2|0|27
C|PL|20250714|11:13:25.528783|S|25|6.2|0|25
C|PL|20250714|11:13:34.071507|S|9|6.2|0|9
C|PL|20250714|11:14:17.693401|S|100|6.2|0|100
C|PL|20250714|11:14:29.942862|S|12|6.21|0|12
C|PL|20250714|11:14:50.387281|S|2|6.225|0|2
C|PL|20250714|11:16:51.499262|S|35|6.23|0|35
C|PL|20250714|11:19:09.953024|S|100|6.24|0|100
C|PL|20250714|11:19:09.953025|S|100|6.24|0|100
C|PL|20250714|11:23:02.180079|S|12|6.22|0|12
C|PL|20250714|11:25:45.258533|S|100|6.22|0|100
C|PL|20250714|11:27:31.834847|S|12|6.23|0|12
C|PL|20250714|11:28:19.379502|S|63|6.23|0|63
C|PL|20250714|11:28:56.608981|S|4|6.23|0|4
C|PL|20250714|11:30:30.319095|S|100|6.21|0|100
C|PL|20250714|11:30:39.774092|S|14|6.22|0|14
C|PL|20250714|11:35:22.333440|S|100|6.21|0|100
C|PL|20250714|11:35:22.532850|S|41|6.22|0|41
C|PL|20250714|11:36:25.122494|S|100|6.2|0|100
C|PL|20250714|11:37:17.956021|S|100|6.2|0|100
C|PL|20250714|11:37:47.773690|S|41|6.205|0|41
C|PL|20250714|11:38:15.591206|S|100|6.19|0|100
C|PL|20250714|11:39:35.338721|S|100|6.19|0|100
C|PL|20250714|11:41:25.191051|S|100|6.18|0|100
C|PL|20250714|11:41:27.561649|S|100|6.185|0|100
C|PL|20250714|11:41:32.449943|S|100|6.185|0|100
C|PL|20250714|11:42:11.819125|S|100|6.185|0|100
C|PL|20250714|11:42:28.641101|S|100|6.19|0|100
C|PL|20250714|11:44:50.381727|S|29|6.2|0|29
C|PL|20250714|11:44:50.381727|S|100|6.2|0|100
C|PL|20250714|11:44:53.449934|S|100|6.21|0|100
C|PL|20250714|11:47:20.218279|S|23|6.205|0|23
C|PL|20250714|11:53:23.043861|S|64|6.195|0|64
C|PL|20250714|11:57:05.264299|S|113|6.18|0|113
C|PL|20250714|11:58:23.063507|S|64|6.19|0|64
C|PL|20250714|12:03:05.453303|S|5|6.15|0|5
C|PL|20250714|12:07:59.289645|S|100|6.15|0|100
C|PL|20250714|12:08:17.572782|S|60|6.16|0|60
C|PL|20250714|12:11:00.151562|S|1000|6.15|0|1000
C|PL|20250714|12:17:44.335073|S|85|6.17|0|85
C|PL|20250714|12:18:06.331202|S|100|6.17|0|100
C|PL|20250714|12:18:21.496178|S|1|6.17|0|1
C|PL|20250714|12:19:48.805670|S|23|6.17|0|23
C|PL|20250714|12:25:46.253052|S|100|6.155|0|100
C|PL|20250714|12:25:46.254829|S|100|6.155|0|100
C|PL|20250714|12:25:46.457999|S|100|6.15|0|100
C|PL|20250714|12:27:08.806534|S|2|6.14|0|2
C|PL|20250714|12:27:36.067972|S|600|6.145|0|600
C|PL|20250714|12:28:33.170937|S|94|6.15|0|94
C|PL|20250714|12:30:15.972682|S|85|6.15|0|85
C|PL|20250714|12:38:23.559940|S|64|6.14|0|64
C|PL|20250714|12:42:21.386069|S|11|6.13|0|11
C|PL|20250714|12:47:50.064349|S|83|6.12|0|83
C|PL|20250714|12:48:30.903134|S|68|6.12|0|68
C|PL|20250714|12:50:08.372098|S|700|6.115|0|700
C|PL|20250714|12:51:05.124464|S|83|6.12|0|83
C|PL|20250714|12:51:45.020178|S|83|6.12|0|83
C|PL|20250714|12:52:38.028774|S|83|6.12|0|83
C|PL|20250714|12:53:25.504089|S|17|6.12|0|17
C|PL|20250714|12:53:25.504089|S|51|6.12|0|51
C|PL|20250714|12:53:26.498983|S|98|6.12|0|98
C|PL|20250714|12:54:08.628416|S|59|6.12|0|59
C|PL|20250714|12:56:54.942475|S|92|6.14|0|92
C|PL|20250714|12:58:26.457836|S|64|6.16|0|64
C|PL|20250714|12:58:46.786340|S|125|6.15|0|125
C|PL|20250714|12:58:53.606902|S|300|6.15|0|300
C|PL|20250714|12:59:50.042875|S|36|6.16|0|36
C|PL|20250714|13:00:01.937648|S|30|6.16|0|30
C|PL|20250714|13:00:22.078826|S|100|6.16|0|100
C|PL|20250714|13:00:38.502576|S|100|6.16|0|100
C|PL|20250714|13:00:44.002582|S|10|6.17|0|10
C|PL|20250714|13:03:29.363433|S|4|6.18|0|4
C|PL|20250714|13:03:29.363433|S|10|6.18|0|10
C|PL|20250714|13:03:39.361801|S|104|6.17|0|104
C|PL|20250714|13:18:22.357005|S|100|6.19|0|100
C|PL|20250714|13:18:31.874973|S|5|6.19|0|5
C|PL|20250714|13:18:42.717988|S|100|6.18|0|100
C|PL|20250714|13:18:47.012583|S|61|6.18|0|61
C|PL|20250714|13:18:47.430449|S|39|6.18|0|39
C|PL|20250714|13:19:02.447011|S|18|6.19|0|18
C|PL|20250714|13:19:04.077540|S|18|6.19|0|18
C|PL|20250714|13:22:47.729838|S|3|6.18|0|3
C|PL|20250714|13:22:47.729838|S|81|6.18|0|81
C|PL|20250714|13:23:24.065717|S|19|6.18|0|19
C|PL|20250714|13:25:50.138631|S|100|6.16|0|100
C|PL|20250714|13:25:50.138632|S|12|6.16|0|12
C|PL|20250714|13:25:50.226909|S|100|6.16|0|100
C|PL|20250714|13:25:51.406263|S|100|6.16|0|100
C|PL|20250714|13:26:22.096530|S|5|6.17|0|5
C|PL|20250714|13:26:39.090371|S|12|6.17|0|12
C|PL|20250714|13:30:04.946720|S|900|6.18|0|900
C|PL|20250714|13:33:17.543142|S|89|6.175|0|89
C|PL|20250714|13:33:23.182642|S|100|6.17|0|100
C|PL|20250714|13:33:25.784588|S|100|6.17|0|100
C|PL|20250714|13:34:01.036455|S|100|6.17|0|100
C|PL|20250714|13:34:22.990321|S|100|6.17|0|100
C|PL|20250714|13:34:29.534378|S|100|6.17|0|100
C|PL|20250714|13:34:29.534378|S|23|6.17|0|23
C|PL|20250714|13:34:53.751180|S|200|6.18|0|200
C|PL|20250714|13:39:35.735626|S|12|6.16|0|12
C|PL|20250714|13:42:20.334896|S|30|6.15|0|30
C|PL|20250714|13:42:20.368182|S|27|6.15|0|27
C|PL|20250714|13:42:20.368787|S|12|6.14|0|12
C|PL|20250714|13:43:21.901835|S|6|6.15|0|6
C|PL|20250714|13:43:23.787201|S|49|6.15|0|49
C|PL|20250714|13:46:08.555038|S|86|6.14|0|86
C|PL|20250714|13:46:48.970406|S|4|6.14|0|4
C|PL|20250714|13:46:54.108585|S|46|6.14|0|46
C|PL|20250714|13:46:58.558223|S|100|6.13|0|100
C|PL|20250714|13:48:21.327962|S|27|6.14|0|27
C|PL|20250714|13:48:48.845870|S|20|6.14|0|20
C|PL|20250714|13:48:48.845870|S|40|6.14|0|40
C|PL|20250714|13:49:23.255916|S|3|6.14|0|3
C|PL|20250714|13:49:27.348984|S|100|6.135|0|100
C|PL|20250714|13:49:55.909923|S|3|6.14|0|3
C|PL|20250714|13:50:14.209806|S|85|6.14|0|85
C|PL|20250714|13:50:50.044260|S|14|6.14|0|14
C|PL|20250714|13:50:50.044278|S|86|6.14|0|86
C|PL|20250714|13:50:56.305198|S|60|6.15|0|60
C|PL|20250714|13:51:01.399610|S|165|6.15|0|165
C|PL|20250714|13:51:01.399610|S|100|6.15|0|100
C|PL|20250714|13:52:05.368516|S|100|6.14|0|100
C|PL|20250714|13:52:35.369708|S|11|6.15|0|11
C|PL|20250714|13:52:35.369709|S|74|6.15|0|74
C|PL|20250714|13:58:25.667099|S|40|6.15|0|40
C|PL|20250714|13:58:25.667099|S|20|6.15|0|20
C|PL|20250714|13:58:31.785162|S|100|6.15|0|100
C|PL|20250714|13:58:36.709876|S|100|6.15|0|100
C|PL|20250714|14:00:06.841877|S|12|6.16|0|12
C|PL|20250714|14:00:20.369241|S|12|6.16|0|12
C|PL|20250714|14:02:39.236485|S|85|6.165|0|85
C|PL|20250714|14:02:55.100235|S|100|6.15|0|100
C|PL|20250714|14:02:55.100235|S|200|6.15|0|200
C|PL|20250714|14:03:05.876339|S|200|6.15|0|200
C|PL|20250714|14:03:05.876339|S|100|6.15|0|100
C|PL|20250714|14:03:05.876526|S|100|6.15|0|100
C|PL|20250714|14:05:31.405946|S|84|6.16|0|84
C|PL|20250714|14:06:16.725410|S|84|6.16|0|84
C|PL|20250714|14:06:16.725491|S|6|6.16|0|6
C|PL|20250714|14:06:16.725492|S|100|6.16|0|100
C|PL|20250714|14:06:34.600107|S|18|6.16|0|18
C|PL|20250714|14:08:22.011619|S|54|6.165|0|54
C|PL|20250714|14:10:17.121213|S|85|6.165|0|85
C|PL|20250714|14:10:49.504073|S|100|6.17|0|100
C|PL|20250714|14:10:49.504073|S|46|6.17|0|46
C|PL|20250714|14:10:59.043862|S|85|6.17|0|85
C|PL|20250714|14:11:33.151969|S|100|6.16|0|100
C|PL|20250714|14:11:33.152993|S|100|6.16|0|100
C|PL|20250714|14:11:37.617352|S|50|6.16|0|50
C|PL|20250714|14:13:52.535210|S|18|6.15|0|18
C|PL|20250714|14:16:31.319508|S|20|6.16|0|20
C|PL|20250714|14:17:57.525637|S|100|6.15|0|100
C|PL|20250714|14:18:12.757913|S|20|6.16|0|20
C|PL|20250714|14:21:17.290746|S|12|6.16|0|12
C|PL|20250714|14:22:10.122945|S|12|6.17|0|12
C|PL|20250714|14:22:27.914674|S|6|6.17|0|6
C|PL|20250714|14:23:10.262793|S|31|6.17|0|31
C|PL|20250714|14:28:19.605948|S|69|6.18|0|69
C|PL|20250714|14:29:22.594734|S|23|6.175|0|23
C|PL|20250714|14:31:21.004065|S|30|6.2|0|30
C|PL|20250714|14:31:46.150347|S|5|6.2|0|5
C|PL|20250714|14:31:59.159428|S|2|6.205|0|2
C|PL|20250714|14:32:08.189828|S|6|6.2|0|6
C|PL|20250714|14:32:53.255523|S|60|6.195|0|60
C|PL|20250714|14:33:17.069749|S|42|6.195|0|42
C|PL|20250714|14:33:28.153312|S|8|6.195|0|8
C|PL|20250714|14:34:57.700268|S|98|6.18|0|98
C|PL|20250714|14:35:46.375289|S|100|6.18|0|100
C|PL|20250714|14:36:49.905949|S|1200|6.18|0|1200
C|PL|20250714|14:37:03.629838|S|6|6.17|0|6
C|PL|20250714|14:37:51.474995|S|100|6.18|0|100
C|PL|20250714|14:37:51.474996|S|60|6.18|0|60
C|PL|20250714|14:40:44.131638|S|300|6.195|0|300
C|PL|20250714|14:40:45.984226|S|100|6.195|0|100
C|PL|20250714|14:40:58.165609|S|200|6.195|0|200
C|PL|20250714|14:41:16.722786|S|300|6.195|0|300
C|PL|20250714|14:41:31.772217|S|300|6.195|0|300
C|PL|20250714|14:41:49.744680|S|6|6.2|0|6
C|PL|20250714|14:41:49.744680|S|100|6.195|0|100
C|PL|20250714|14:41:49.744681|S|20|6.2|0|20
C|PL|20250714|14:42:23.488993|S|144|6.2|0|144
C|PL|20250714|14:42:46.399192|S|140|6.2|0|140
C|PL|20250714|14:43:05.302823|S|17|6.195|0|17
C|PL|20250714|14:43:18.692585|S|17|6.195|0|17
C|PL|20250714|14:44:28.440453|S|300|6.195|0|300
C|PL|20250714|14:45:37.833207|S|23|6.185|0|23
C|PL|20250714|14:46:59.206104|S|110|6.19|0|110
C|PL|20250714|14:47:35.556120|S|60|6.2|0|60
C|PL|20250714|14:47:45.247787|S|300|6.195|0|300
C|PL|20250714|14:48:13.028343|S|400|6.195|0|400
C|PL|20250714|14:48:19.370289|S|62|6.195|0|62
C|PL|20250714|14:48:21.159431|S|60|6.195|0|60
C|PL|20250714|14:48:23.547689|S|178|6.195|0|178
C|PL|20250714|14:48:23.547689|S|22|6.2|0|22
C|PL|20250714|14:48:31.492025|S|11|6.195|0|11
C|PL|20250714|14:48:42.878434|S|378|6.195|0|378
C|PL|20250714|14:48:43.095150|S|12|6.18|0|12
C|PL|20250714|14:49:49.615756|S|6|6.19|0|6
C|PL|20250714|14:52:25.219284|S|60|6.2|0|60
C|PL|20250714|14:52:36.634065|S|40|6.2|0|40
C|PL|20250714|14:54:16.310876|S|12|6.19|0|12
C|PL|20250714|14:58:15.528038|S|81|6.19|0|81
C|PL|20250714|14:58:26.497931|S|14|6.19|0|14
C|PL|20250714|14:59:49.064664|S|4|6.19|0|4
C|PL|20250714|15:01:53.071274|S|23|6.185|0|23
C|PL|20250714|15:04:18.351780|S|8|6.2|0|8
C|PL|20250714|15:04:54.880041|S|100|6.19|0|100
C|PL|20250714|15:05:26.261301|S|16|6.195|0|16
C|PL|20250714|15:05:39.007997|S|100|6.2|0|100
C|PL|20250714|15:06:39.448501|S|100|6.19|0|100
C|PL|20250714|15:06:52.406598|S|100|6.18|0|100
C|PL|20250714|15:06:52.767017|S|17|6.19|0|17
C|PL|20250714|15:07:05.430847|S|100|6.18|0|100
C|PL|20250714|15:07:05.430847|S|44|6.18|0|44
C|PL|20250714|15:09:18.018359|S|100|6.19|0|100
C|PL|20250714|15:09:18.018359|S|200|6.19|0|200
C|PL|20250714|15:09:33.566090|S|100|6.19|0|100
C|PL|20250714|15:09:33.566090|S|200|6.19|0|200
C|PL|20250714|15:10:17.695353|S|12|6.185|0|12
C|PL|20250714|15:11:18.670705|S|29|6.19|0|29
C|PL|20250714|15:11:18.670706|S|20|6.19|0|20
C|PL|20250714|15:11:24.436595|S|100|6.2|0|100
C|PL|20250714|15:12:49.040950|S|51|6.18|0|51
C|PL|20250714|15:13:06.588805|S|12|6.17|0|12
C|PL|20250714|15:13:25.475931|S|4|6.18|0|4
C|PL|20250714|15:13:25.475931|S|47|6.18|0|47
C|PL|20250714|15:13:27.687554|S|11|6.18|0|11
C|PL|20250714|15:13:36.905370|S|100|6.18|0|100
C|PL|20250714|15:13:36.905370|S|42|6.18|0|42
C|PL|20250714|15:14:18.113860|S|100|6.18|0|100
C|PL|20250714|15:14:22.304886|S|100|6.18|0|100
C|PL|20250714|15:14:27.079499|S|8|6.18|0|8
C|PL|20250714|15:14:29.998217|S|92|6.18|0|92
C|PL|20250714|15:14:50.814677|S|36|6.175|0|36
C|PL|20250714|15:14:56.530883|S|100|6.175|0|100
C|PL|20250714|15:15:07.434753|S|200|6.175|0|200
C|PL|20250714|15:15:09.951814|S|200|6.175|0|200
C|PL|20250714|15:15:46.183986|S|100|6.16|0|100
C|PL|20250714|15:16:49.613928|S|399|6.165|0|399
C|PL|20250714|15:16:51.634663|S|300|6.165|0|300
C|PL|20250714|15:17:02.651025|S|200|6.165|0|200
C|PL|20250714|15:17:33.265768|S|100|6.17|0|100
C|PL|20250714|15:18:24.238528|S|16|6.18|0|16
C|PL|20250714|15:20:10.537539|S|4|6.18|0|4
C|PL|20250714|15:20:10.989564|S|96|6.18|0|96
C|PL|20250714|15:20:18.632908|S|100|6.18|0|100
C|PL|20250714|15:20:39.329012|S|100|6.18|0|100
C|PL|20250714|15:20:50.185427|S|43|6.18|0|43
C|PL|20250714|15:20:50.185427|S|100|6.18|0|100
C|PL|20250714|15:21:42.468892|S|43|6.17|0|43
C|PL|20250714|15:24:20.420819|S|70|6.19|0|70
C|PL|20250714|15:24:20.420820|S|100|6.19|0|100
C|PL|20250714|15:24:51.244382|S|100|6.19|0|100
C|PL|20250714|15:25:30.944861|S|47|6.2|0|47
C|PL|20250714|15:27:09.299629|S|100|6.2|0|100
C|PL|20250714|15:27:51.319705|S|35|6.21|0|35
C|PL|20250714|15:28:08.802571|S|265|6.195|0|265
C|PL|20250714|15:28:08.803902|S|265|6.195|0|265
C|PL|20250714|15:28:23.620359|S|100|6.2|0|100
C|PL|20250714|15:30:11.147360|S|165|6.19|0|165
C|PL|20250714|15:32:35.177412|S|2|6.2|0|2
C|PL|20250714|15:34:28.672367|S|61|6.21|0|61
C|PL|20250714|15:35:40.876950|S|1400|6.21|0|1400
C|PL|20250714|15:35:42.668999|S|2|6.22|0|2
C|PL|20250714|15:36:19.165395|S|100|6.22|0|100
C|PL|20250714|15:36:49.695761|S|100|6.22|0|100
C|PL|20250714|15:36:49.695761|S|300|6.22|0|300
C|PL|20250714|15:37:55.214501|S|100|6.22|0|100
C|PL|20250714|15:41:57.944388|S|22|6.21|0|22
C|PL|20250714|15:42:17.630352|S|12|6.21|0|12
C|PL|20250714|15:44:07.650034|S|100|6.23|0|100
C|PL|20250714|15:44:29.067046|S|100|6.24|0|100
C|PL|20250714|15:44:41.502800|S|100|6.24|0|100
C|PL|20250714|15:44:54.154227|S|100|6.235|0|100
C|PL|20250714|15:45:06.602410|S|100|6.235|0|100
C|PL|20250714|15:45:12.825413|S|100|6.23|0|100
C|PL|20250714|15:46:03.270361|S|100|6.24|0|100
C|PL|20250714|15:47:16.641319|S|104|6.24|0|104
C|PL|20250714|15:47:16.641319|S|100|6.24|0|100
C|PL|20250714|15:47:16.641319|S|196|6.24|0|196
C|PL|20250714|15:47:38.268523|S|30|6.24|0|30
C|PL|20250714|15:47:45.884966|S|100|6.24|0|100
C|PL|20250714|15:47:45.884966|S|270|6.24|0|270
C|PL|20250714|15:47:59.470107|S|100|6.24|0|100
C|PL|20250714|15:47:59.470107|S|149|6.24|0|149
C|PL|20250714|15:48:25.848983|S|100|6.235|0|100
C|PL|20250714|15:48:28.932432|S|12|6.235|0|12
C|PL|20250714|15:48:38.862611|S|12|6.23|0|12
C|PL|20250714|15:49:50.013976|S|39|6.22|0|39
C|PL|20250714|15:49:50.807966|S|60|6.22|0|60
C|PL|20250714|15:49:56.255723|S|42|6.22|0|42
C|PL|20250714|15:50:02.285614|S|56|6.22|0|56
C|PL|20250714|15:50:02.285614|S|100|6.22|0|100
C|PL|20250714|15:50:04.447756|S|100|6.22|0|100
C|PL|20250714|15:50:05.469212|S|69|6.215|0|69
C|PL|20250714|15:50:06.256528|S|100|6.215|0|100
C|PL|20250714|15:50:14.090928|S|70|6.215|0|70
C|PL|20250714|15:52:11.722138|S|100|6.205|0|100
C|PL|20250714|15:52:53.041117|S|100|6.2|0|100
C|PL|20250714|15:52:53.745937|S|6|6.2|0|6
C|PL|20250714|15:52:58.205981|S|6|6.2|0|6
C|PL|20250714|15:54:06.861049|S|108|6.21|0|108
C|PL|20250714|15:54:06.875313|S|44|6.21|0|44
C|PL|20250714|15:54:09.164373|S|30|6.205|0|30
C|PL|20250714|15:54:17.995428|S|66|6.21|0|66
C|PL|20250714|15:56:16.436370|S|44|6.2|0|44
C|PL|20250714|15:56:35.204021|S|53|6.195|0|53
C|PL|20250714|15:57:18.494338|S|200|6.2|0|200
C|PL|20250714|15:57:18.494338|S|100|6.2|0|100
C|PL|20250714|15:57:18.494657|S|100|6.2|0|100
C|PL|20250714|15:57:18.515097|S|100|6.2|0|100
C|PL|20250714|15:57:22.764230|S|700|6.2|0|700
C|PL|20250714|15:57:22.764230|S|100|6.2|0|100
C|PL|20250714|15:57:28.933014|S|29|6.2|0|29
C|PL|20250714|15:57:31.871561|S|300|6.195|0|300
C|PL|20250714|15:57:33.050762|S|200|6.2|0|200
C|PL|20250714|15:57:33.050762|S|71|6.2|0|71
C|PL|20250714|15:57:38.645773|S|4|6.2|0|4
C|PL|20250714|15:57:40.995220|S|600|6.195|0|600
C|PL|20250714|15:57:41.524429|S|96|6.2|0|96
C|PL|20250714|15:57:41.524429|S|100|6.2|0|100
C|PL|20250714|15:57:41.524511|S|25|6.2|0|25
C|PL|20250714|15:57:43.826228|S|16|6.2|0|16
C|PL|20250714|15:57:50.112841|S|45|6.2|0|45
C|PL|20250714|15:57:53.791621|S|100|6.2|0|100
C|PL|20250714|15:57:57.035493|S|100|6.19|0|100
C|PL|20250714|15:58:01.477968|S|100|6.19|0|100
C|PL|20250714|15:58:04.975414|S|100|6.19|0|100
C|PL|20250714|15:58:04.986128|S|100|6.2|0|100
C|PL|20250714|15:58:04.986128|S|284|6.2|0|284
C|PL|20250714|15:58:04.986128|S|100|6.2|0|100
C|PL|20250714|15:58:04.986582|S|6|6.2|0|6
C|PL|20250714|15:58:19.291213|S|100|6.2|0|100
C|PL|20250714|15:58:19.291213|S|400|6.2|0|400
C|PL|20250714|15:58:20.076399|S|100|6.2|0|100
C|PL|20250714|15:58:20.076400|S|127|6.2|0|127
C|PL|20250714|15:58:22.044551|S|200|6.195|0|200
C|PL|20250714|15:58:24.053494|S|100|6.2|0|100
C|PL|20250714|15:58:24.220889|S|100|6.2|0|100
C|PL|20250714|15:58:25.202438|S|100|6.2|0|100
C|PL|20250714|15:58:27.508055|S|100|6.2|0|100
C|PL|20250714|15:59:12.047759|S|100|6.18|0|100
C|PL|20250714|15:59:12.047760|S|100|6.18|0|100
C|PL|20250714|15:59:12.047760|S|94|6.18|0|94
C|PL|20250714|15:59:12.047760|S|32|6.18|0|32
C|PL|20250714|15:59:12.048211|S|100|6.18|0|100
C|PL|20250714|15:59:12.048981|S|100|6.18|0|100
C|PL|20250714|15:59:13.334839|S|100|6.175|0|100
C|PL|20250714|15:59:15.340511|S|100|6.175|0|100
C|PL|20250714|15:59:16.991944|S|100|6.175|0|100
C|PL|20250714|15:59:19.011144|S|100|6.175|0|100
C|PL|20250714|15:59:20.896974|S|100|6.175|0|100
C|PL|20250714|15:59:22.291046|S|100|6.175|0|100
C|PL|20250714|15:59:23.250491|S|100|6.18|0|100
C|PL|20250714|15:59:23.250491|S|8|6.18|0|8
C|PL|20250714|15:59:23.653538|S|100|6.175|0|100
C|PL|20250714|15:59:23.995914|S|100|6.175|0|100
C|PL|20250714|15:59:27.585374|S|100|6.175|0|100
C|PL|20250714|15:59:47.433404|S|60|6.175|0|60
C|PL|20250714|15:59:47.456248|S|100|6.17|0|100
C|PL|20250714|15:59:47.456330|S|100|6.17|0|100
C|PL|20250714|15:59:47.456452|S|100|6.17|0|100
C|PL|20250714|15:59:47.456474|S|100|6.17|0|100
C|PL|20250714|15:59:47.566486|S|100|6.18|0|100
C|PL|20250714|15:59:47.676548|S|100|6.175|0|100
C|PL|20250714|15:59:48.416722|S|11|6.18|0|11
C|PL|20250714|15:59:48.416778|S|11|6.18|0|11
C|PL|20250714|15:59:48.416780|S|100|6.18|0|100
C|PL|20250714|15:59:49.093534|S|50|6.195|0|50
C|PL|20250714|15:59:50.189156|S|6|6.195|0|6
C|PL|20250714|15:59:50.358798|S|4|6.195|0|4
C|PL|20250714|15:59:51.398367|S|66|6.195|0|66
C|PL|20250714|15:59:52.035733|S|60|6.195|0|60
C|PL|20250714|15:59:52.440993|S|15|6.195|0|15
C|PL|20250714|15:59:52.634568|S|22|6.195|0|22
C|PL|20250714|15:59:53.591988|S|34|6.195|0|34
C|PL|20250714|15:59:53.783748|S|83|6.195|0|83
C|PL|20250714|15:59:54.089332|S|28|6.195|0|28
C|PL|20250714|15:59:55.153727|S|32|6.2|0|32
C|PL|20250714|15:59:55.275432|S|68|6.2|0|68
C|PL|20250714|15:59:55.439739|S|61|6.2|0|61
C|PL|20250714|15:59:55.560745|S|39|6.2|0|39
C|PL|20250714|15:59:55.633539|S|56|6.195|0|56
C|PL|20250714|15:59:55.756764|S|63|6.2|0|63
C|PL|20250714|15:59:55.822863|S|14|6.2|0|14
C|PL|20250714|15:59:56.121285|S|1|6.2|0|1
C|PL|20250714|15:59:56.263068|S|86|6.195|0|86
C|PL|20250714|15:59:56.779697|S|22|6.2|0|22
C|PL|20250714|15:59:57.889361|S|6|6.2|0|6
C|PL|20250714|15:59:57.990268|S|5|6.2|0|5
C|PL|20250714|15:59:58.102266|S|1|6.2|0|1
C|PLAB|20250714|09:59:41.957900|S|31|19.11|0|31
C|PLAB|20250714|10:10:41.380092|S|100|19.225|0|100
C|PLAB|20250714|10:36:41.275278|S|1|19.25|0|1
C|PLAB|20250714|10:36:41.275279|S|1|19.25|0|1
C|PLAB|20250714|10:36:41.275279|S|1|19.25|0|1
C|PLAB|20250714|10:41:22.750732|S|2|19.32|0|2
C|PLAB|20250714|10:47:04.123311|S|31|19.28|0|31
C|PLAB|20250714|10:48:01.364891|S|1|19.28|0|1
C|PLAB|20250714|10:48:01.364891|S|1|19.28|0|1
C|PLAB|20250714|10:48:13.192258|S|1|19.28|0|1
C|PLAB|20250714|11:05:04.748827|S|31|19.26|0|31
C|PLAB|20250714|12:08:13.769895|S|34|19.32|0|34
C|PLAB|20250714|12:12:32.845402|S|1|19.29|0|1
C|PLAB|20250714|12:19:59.156926|S|1|19.23|0|1
C|PLAB|20250714|12:33:20.346819|S|1|19.22|0|1
C|PLAB|20250714|12:33:20.346820|S|1|19.22|0|1
C|PLAB|20250714|12:49:53.312013|S|136|19.29|0|136
C|PLAB|20250714|12:58:05.176345|S|1|19.3|0|1
C|PLAB|20250714|13:29:53.324977|S|1|19.29|0|1
C|PLAB|20250714|13:53:08.295817|S|1|19.31|0|1
C|PLAB|20250714|13:55:45.639909|S|5|19.31|0|5
C|PLAB|20250714|13:58:57.528772|S|21|19.28|0|21
C|PLAB|20250714|14:07:15.286880|S|1|19.31|0|1
C|PLAB|20250714|14:34:08.286373|S|31|19.25|0|31
C|PLAB|20250714|14:39:53.059750|S|1|19.28|0|1
C|PLAB|20250714|14:49:45.080437|S|22|19.27|0|22
C|PLAB|20250714|15:07:10.154608|S|1|19.29|0|1
C|PLAB|20250714|15:47:33.350911|S|3|19.3|0|3
C|PLAB|20250714|15:50:01.966848|S|27|19.31|0|27
C|PLAB|20250714|15:58:52.272742|S|100|19.34|0|100
C|PLAY|20250714|09:38:37.300485|S|1|32.43|0|1
C|PLAY|20250714|09:40:10.096202|S|1|32.2|0|1
C|PLAY|20250714|09:40:18.037181|S|1|32.2|0|1
C|PLAY|20250714|09:40:26.037598|S|2|32.2|0|2
C|PLAY|20250714|09:58:30.012639|S|4|32.32|0|4
C|PLAY|20250714|10:07:11.150971|S|100|31.905|0|100
C|PLAY|20250714|10:59:49.642610|S|1|32.23|0|1
C|PLAY|20250714|11:59:43.361959|S|38|32.18|0|38
C|PLAY|20250714|12:11:13.961443|S|10|32.19|0|10
C|PLAY|20250714|13:36:30.943406|S|1|32.12|0|1
C|PLAY|20250714|15:58:54.095220|S|18|32.06|0|18
C|PLAY|20250714|15:58:54.095534|S|46|32.06|0|46
C|PLBC|20250714|10:03:06.921049|S|30|45.7|0|30
C|PLBC|20250714|11:27:43.491651|S|1|46.01|0|1
C|PLBY|20250714|10:14:58.159814|S|100|1.85|0|100
C|PLBY|20250714|15:04:19.493462|S|80|1.83|0|80
C|PLBY|20250714|15:04:19.493462|S|120|1.815|0|120
C|PLCE|20250714|10:35:46.913828|S|3|4.9|0|3
C|PLCE|20250714|10:35:46.913835|S|3|4.9|0|3
C|PLCE|20250714|11:28:28.477728|S|30|4.96|0|30
C|PLCE|20250714|11:53:29.574310|S|1|4.96|0|1
C|PLCE|20250714|14:42:41.172455|S|81|4.98|0|81
C|PLCE|20250714|14:56:08.187462|S|1|4.98|0|1
C|PLCE|20250714|15:36:24.199493|S|139|5.01|0|139
C|PLCE|20250714|15:47:23.209781|S|123|4.995|0|123
C|PLCE|20250714|15:47:53.089799|S|117|4.995|0|117
C|PLD|20250714|09:33:49.677497|S|100|109.06|0|100
C|PLD|20250714|09:51:02.260065|S|63|109.41|0|63
C|PLD|20250714|10:02:13.078785|S|100|109.01|0|100
C|PLD|20250714|10:03:13.920813|S|63|108.95|0|63
C|PLD|20250714|10:03:43.985154|S|63|108.98|0|63
C|PLD|20250714|10:06:10.952564|S|100|108.86|0|100
C|PLD|20250714|10:21:37.385104|S|73|109.06|0|73
C|PLD|20250714|10:21:37.385502|S|27|109.06|0|27
C|PLD|20250714|10:21:37.385502|S|38|109.06|0|38
C|PLD|20250714|10:31:41.527908|S|11|108.7|0|11
C|PLD|20250714|10:36:11.147918|S|74|108.91|0|74
C|PLD|20250714|10:38:56.212498|S|63|108.83|0|63
C|PLD|20250714|11:02:01.488051|S|3|108.58|0|3
C|PLD|20250714|11:02:03.848176|S|1|108.59|0|1
C|PLD|20250714|11:02:03.848239|S|49|108.59|0|49
C|PLD|20250714|11:08:18.050891|S|136|108.155|0|136
C|PLD|20250714|11:14:01.730818|S|1|108.57|0|1
C|PLD|20250714|11:26:09.446301|S|100|108.755|0|100
C|PLD|20250714|11:27:55.410775|S|50|108.8|0|50
C|PLD|20250714|11:32:15.121989|S|4|108.81|0|4
C|PLD|20250714|11:40:30.076943|S|100|108.63|0|100
C|PLD|20250714|11:42:41.089205|S|37|108.79|0|37
C|PLD|20250714|11:49:21.795621|S|1|108.71|0|1
C|PLD|20250714|11:49:23.128170|S|1|108.71|0|1
C|PLD|20250714|11:49:23.751694|S|1|108.71|0|1
C|PLD|20250714|11:49:24.758619|S|1|108.71|0|1
C|PLD|20250714|11:49:25.426435|S|6|108.71|0|6
C|PLD|20250714|12:51:34.158961|S|63|108.47|0|63
C|PLD|20250714|13:09:43.996939|S|63|108.505|0|63
C|PLD|20250714|13:23:21.996806|S|100|108.475|0|100
C|PLD|20250714|13:25:11.042808|S|3|108.48|0|3
C|PLD|20250714|14:24:08.821087|S|13|108.6|0|13
C|PLD|20250714|14:50:25.493847|S|100|108.69|0|100
C|PLD|20250714|15:01:40.309381|S|100|108.73|0|100
C|PLD|20250714|15:07:37.355915|S|100|108.71|0|100
C|PLD|20250714|15:16:10.115246|S|100|108.85|0|100
C|PLD|20250714|15:16:10.115268|S|50|108.85|0|50
C|PLD|20250714|15:16:10.115283|S|100|108.85|0|100
C|PLD|20250714|15:25:52.123902|S|100|108.71|0|100
C|PLD|20250714|15:25:52.123902|S|4|108.71|0|4
C|PLD|20250714|15:26:09.465205|S|100|108.71|0|100
C|PLD|20250714|15:34:01.986744|S|1|108.69|0|1
C|PLD|20250714|15:34:01.986763|S|49|108.69|0|49
C|PLD|20250714|15:34:01.989954|S|1|108.68|0|1
C|PLD|20250714|15:40:57.349232|S|17|108.93|0|17
C|PLD|20250714|15:40:57.349232|S|50|108.94|0|50
C|PLD|20250714|15:44:29.413448|S|100|108.965|0|100
C|PLD|20250714|15:44:29.413618|S|100|108.97|0|100
C|PLD|20250714|15:44:29.414371|S|100|108.97|0|100
C|PLD|20250714|15:44:29.414378|S|100|108.97|0|100
C|PLD|20250714|15:45:46.013451|S|103|108.97|0|103
C|PLD|20250714|15:45:46.013482|S|17|108.97|0|17
C|PLD|20250714|15:47:55.082674|S|100|108.96|0|100
C|PLD|20250714|15:47:55.082962|S|100|108.95|0|100
C|PLD|20250714|15:49:50.105202|S|9|109.12|0|9
C|PLD|20250714|15:55:38.963279|S|103|109.22|0|103
C|PLD|20250714|15:55:58.506025|S|100|109.21|0|100
C|PLD|20250714|15:55:58.507379|S|1|109.21|0|1
C|PLD|20250714|15:55:58.507379|S|99|109.2|0|99
C|PLD|20250714|15:55:59.007099|S|1|109.2|0|1
C|PLD|20250714|15:57:06.811347|S|100|109.295|0|100
C|PLD|20250714|15:57:06.811347|S|2|109.29|0|2
C|PLD|20250714|15:57:06.811430|S|100|109.29|0|100
C|PLD|20250714|15:57:30.244392|S|1|109.29|0|1
C|PLD|20250714|15:57:51.550496|S|1|109.28|0|1
C|PLD|20250714|15:57:51.550496|S|77|109.28|0|77
C|PLD|20250714|15:57:51.581064|S|57|109.27|0|57
C|PLD|20250714|15:57:51.720898|S|43|109.27|0|43
C|PLD|20250714|15:58:56.508525|S|100|109.33|0|100
C|PLD|20250714|15:58:56.508526|S|20|109.33|0|20
C|PLD|20250714|15:58:56.508787|S|100|109.32|0|100
C|PLD|20250714|15:58:56.508848|S|20|109.32|0|20
C|PLD|20250714|15:59:45.519810|S|152|109.31|0|152
C|PLD|20250714|15:59:45.519810|S|77|109.31|0|77
C|PLG|20250714|09:34:02.723918|S|2|1.74|0|2
C|PLG|20250714|09:34:02.724302|S|2|1.74|0|2
C|PLG|20250714|10:27:26.325879|S|100|1.75|0|100
C|PLG|20250714|11:14:26.185527|S|100|1.76|0|100
C|PLG|20250714|12:53:47.765031|S|1|1.75|0|1
C|PLG|20250714|13:31:11.096776|S|100|1.74|0|100
C|PLG|20250714|14:18:40.517018|S|100|1.74|0|100
C|PLG|20250714|14:18:51.755784|S|100|1.74|0|100
C|PLG|20250714|14:18:51.759292|S|100|1.74|0|100
C|PLG|20250714|14:44:39.431119|E|100|1.75|0|100
C|PLG|20250714|14:44:39.431139|E|100|1.75|0|100
C|PLG|20250714|15:45:22.130132|S|300|1.79|0|300
C|PLG|20250714|15:49:36.048035|S|300|1.78|0|300
C|PLG|20250714|15:56:00.257672|S|610|1.785|0|610
C|PLG|20250714|15:56:20.221866|S|30|1.79|0|30
C|PLG|20250714|15:57:39.320962|S|100|1.79|0|100
C|PLG|20250714|15:57:39.322365|S|110|1.79|0|110
C|PLG|20250714|15:58:23.090323|S|170|1.78|0|170
C|PLG|20250714|15:58:23.090323|S|30|1.78|0|30
C|PLG|20250714|15:58:23.090334|S|130|1.78|0|130
C|PLG|20250714|15:58:23.090335|S|210|1.78|0|210
C|PLG|20250714|15:58:31.559538|S|213|1.79|0|213
C|PLMR|20250714|10:14:30.838545|S|2|139.2|0|2
C|PLMR|20250714|10:16:12.386228|S|100|138.66|0|100
C|PLMR|20250714|10:16:12.386274|S|100|138.62|0|100
C|PLMR|20250714|10:35:07.928224|S|100|139.12|0|100
C|PLMR|20250714|10:49:06.401441|S|1|138.05|0|1
C|PLMR|20250714|11:15:47.102292|S|100|138.93|0|100
C|PLMR|20250714|11:25:31.140477|S|17|139.48|0|17
C|PLMR|20250714|11:25:31.140478|S|25|139.46|0|25
C|PLMR|20250714|11:30:00.128469|S|100|139.28|0|100
C|PLMR|20250714|11:52:49.911468|S|2|139.32|0|2
C|PLMR|20250714|11:53:24.543141|S|27|139.34|0|27
C|PLMR|20250714|11:53:24.543162|S|4|139.35|0|4
C|PLMR|20250714|11:53:24.543162|S|23|139.34|0|23
C|PLMR|20250714|11:53:24.543196|S|23|139.35|0|23
C|PLMR|20250714|12:29:10.796055|S|171|139.795|0|171
C|PLMR|20250714|12:30:58.402800|S|100|139.73|0|100
C|PLMR|20250714|12:33:02.506044|S|25|139.94|0|25
C|PLMR|20250714|12:36:06.061042|S|10|140.03|0|10
C|PLMR|20250714|12:36:06.061042|S|37|139.98|0|37
C|PLMR|20250714|13:11:04.373162|S|100|142.35|0|100
C|PLMR|20250714|13:12:55.994859|S|100|142.54|0|100
C|PLMR|20250714|13:12:57.298370|S|96|142.47|0|96
C|PLMR|20250714|13:12:57.298415|S|4|142.47|0|4
C|PLMR|20250714|13:43:48.628517|S|21|141.35|0|21
C|PLMR|20250714|13:43:48.628537|S|7|141.35|0|7
C|PLMR|20250714|14:30:37.672755|S|6|141.61|0|6
C|PLMR|20250714|14:45:58.098315|S|1|141.46|0|1
C|PLMR|20250714|14:55:43.305498|S|2|141.38|0|2
C|PLMR|20250714|14:57:20.781710|S|30|141.14|0|30
C|PLMR|20250714|15:04:46.818368|S|3|141.46|0|3
C|PLMR|20250714|15:04:46.818457|S|3|141.46|0|3
C|PLMR|20250714|15:50:41.477389|S|5|140.74|0|5
C|PLMR|20250714|15:51:13.881812|S|5|140.76|0|5
C|PLMR|20250714|15:51:13.881818|S|5|140.76|0|5
C|PLMR|20250714|15:51:13.881948|S|14|140.76|0|14
C|PLMR|20250714|15:55:12.446254|S|27|140.9|0|27
C|PLNT|20250714|09:45:57.607758|S|25|111.475|0|25
C|PLNT|20250714|09:45:57.607830|S|25|111.475|0|25
C|PLNT|20250714|09:45:57.607884|S|25|111.475|0|25
C|PLNT|20250714|11:01:57.709296|S|100|111.11|0|100
C|PLNT|20250714|11:32:27.522762|S|10|111.06|0|10
C|PLNT|20250714|11:32:27.523200|S|5|111.06|0|5
C|PLNT|20250714|12:04:43.768749|S|6|110.48|0|6
C|PLNT|20250714|12:32:12.561593|S|1|110.77|0|1
C|PLNT|20250714|12:38:52.979070|S|133|110.83|0|133
C|PLNT|20250714|12:53:12.961445|S|1|110.91|0|1
C|PLNT|20250714|13:22:07.857033|S|1|110.71|0|1
C|PLNT|20250714|13:50:08.645424|S|1|110.49|0|1
C|PLNT|20250714|14:07:01.065368|S|100|110.71|0|100
C|PLNT|20250714|14:15:11.929974|S|1|110.41|0|1
C|PLNT|20250714|14:57:13.644251|S|1|110.91|0|1
C|PLNT|20250714|15:43:03.622036|S|50|111.24|0|50
C|PLNT|20250714|15:43:03.622037|S|50|111.25|0|50
C|PLNT|20250714|15:58:31.536355|S|50|111.22|0|50
C|PLOW|20250714|15:56:40.187520|S|100|30.09|0|100
C|PLOW|20250714|15:59:41.057109|S|100|30.13|0|100
C|PLPC|20250714|09:30:10.017793|S|10|167.35|0|10
C|PLPC|20250714|09:30:23.676747|S|10|167.465|0|10
C|PLPC|20250714|09:30:23.676816|S|10|167.465|0|10
C|PLPC|20250714|09:33:21.160177|S|100|165.25|0|100
C|PLPC|20250714|09:35:27.198460|S|20|165.65|0|20
C|PLPC|20250714|09:35:43.842630|S|50|165.51|0|50
C|PLPC|20250714|09:35:43.843201|S|50|165.5|0|50
C|PLPC|20250714|09:35:44.399611|S|50|165.5|0|50
C|PLPC|20250714|09:35:44.853807|S|10|165.48|0|10
C|PLPC|20250714|09:35:44.853807|S|35|165.5|0|35
C|PLPC|20250714|09:35:44.853808|S|5|165.42|0|5
C|PLPC|20250714|09:35:53.117751|S|50|165.44|0|50
C|PLPC|20250714|09:36:05.657770|S|1|165.42|0|1
C|PLPC|20250714|09:39:56.562726|S|10|166.72|0|10
C|PLPC|20250714|09:41:05.592808|S|5|166.1|0|5
C|PLPC|20250714|09:42:04.125097|S|25|165.94|0|25
C|PLPC|20250714|09:42:59.436450|S|100|165.87|0|100
C|PLPC|20250714|09:42:59.436450|S|200|165.87|0|200
C|PLPC|20250714|09:42:59.436450|S|7|165.85|0|7
C|PLPC|20250714|09:44:11.040317|S|10|165.56|0|10
C|PLPC|20250714|09:44:11.040317|S|20|165.37|0|20
C|PLPC|20250714|09:44:11.040317|S|20|165.37|0|20
C|PLPC|20250714|09:44:11.040325|S|50|165.14|0|50
C|PLPC|20250714|09:45:42.202421|S|200|165.08|0|200
C|PLPC|20250714|09:45:42.202421|S|300|165.1|0|300
C|PLPC|20250714|09:45:42.202430|S|7|165.11|0|7
C|PLPC|20250714|09:45:46.528078|S|100|165.11|0|100
C|PLPC|20250714|09:45:46.528078|S|99|165.12|0|99
C|PLPC|20250714|09:46:21.967685|S|30|165.13|0|30
C|PLPC|20250714|09:46:22.077884|S|300|165.08|0|300
C|PLPC|20250714|09:47:17.108895|S|13|165.06|0|13
C|PLPC|20250714|09:47:18.197969|S|7|165.06|0|7
C|PLPC|20250714|09:49:22.614224|S|9|165.98|0|9
C|PLPC|20250714|09:50:02.279912|S|8|166.14|0|8
C|PLPC|20250714|09:50:02.279912|S|2|166.14|0|2
C|PLPC|20250714|09:50:02.279991|S|5|166.14|0|5
C|PLPC|20250714|09:50:02.921831|S|23|166.61|0|23
C|PLPC|20250714|09:52:10.139885|S|30|166.28|0|30
C|PLPC|20250714|09:52:10.139885|S|79|166.28|0|79
C|PLPC|20250714|09:52:33.361813|S|75|166.1|0|75
C|PLPC|20250714|09:53:38.671633|S|12|165.26|0|12
C|PLPC|20250714|09:54:17.491043|S|99|165.42|0|99
C|PLPC|20250714|09:54:17.491245|S|48|165.34|0|48
C|PLPC|20250714|09:54:17.491245|S|51|165.42|0|51
C|PLPC|20250714|09:54:17.491542|S|12|165.23|0|12
C|PLPC|20250714|09:54:23.259170|S|99|165.68|0|99
C|PLPC|20250714|09:54:23.259170|S|100|165.73|0|100
C|PLPC|20250714|09:54:23.259171|S|20|165.76|0|20
C|PLPC|20250714|09:54:23.259172|S|8|165.8|0|8
C|PLPC|20250714|09:54:23.259172|S|20|165.76|0|20
C|PLPC|20250714|09:54:23.259197|S|43|165.8|0|43
C|PLPC|20250714|09:54:23.259198|S|7|165.81|0|7
C|PLPC|20250714|09:54:23.259199|S|171|165.81|0|171
C|PLPC|20250714|09:54:23.259323|S|129|165.81|0|129
C|PLPC|20250714|09:54:23.259323|S|20|165.81|0|20
C|PLPC|20250714|09:54:23.259324|S|50|165.82|0|50
C|PLPC|20250714|09:54:24.904680|S|20|165.82|0|20
C|PLPC|20250714|09:55:00.868305|S|200|166.16|0|200
C|PLPC|20250714|09:55:17.537663|S|4|166.13|0|4
C|PLPC|20250714|09:55:51.406338|S|5|165.8|0|5
C|PLPC|20250714|09:55:55.397370|S|5|165.75|0|5
C|PLPC|20250714|09:55:55.397370|S|95|165.66|0|95
C|PLPC|20250714|09:55:55.397453|S|5|165.66|0|5
C|PLPC|20250714|09:55:55.397453|S|57|165.66|0|57
C|PLPC|20250714|09:55:59.377777|S|12|165.56|0|12
C|PLPC|20250714|09:55:59.377783|S|12|165.56|0|12
C|PLPC|20250714|09:55:59.377799|S|12|165.56|0|12
C|PLPC|20250714|09:55:59.377825|S|30|165.56|0|30
C|PLPC|20250714|09:56:16.917596|S|100|165.83|0|100
C|PLPC|20250714|09:56:16.917596|S|166|165.67|0|166
C|PLPC|20250714|09:56:16.917597|S|175|165.85|0|175
C|PLPC|20250714|09:58:14.081745|S|2|165.46|0|2
C|PLPC|20250714|09:58:14.081751|S|20|165.46|0|20
C|PLPC|20250714|09:58:14.081815|S|2|165.46|0|2
C|PLPC|20250714|09:58:14.081871|S|10|165.46|0|10
C|PLPC|20250714|09:58:14.081876|S|2|165.46|0|2
C|PLPC|20250714|09:58:44.824525|S|1|165.62|0|1
C|PLPC|20250714|10:00:00.722029|S|10|165.51|0|10
C|PLPC|20250714|10:01:12.101746|S|25|166.01|0|25
C|PLPC|20250714|10:01:18.574879|S|5|166.43|0|5
C|PLPC|20250714|10:04:10.853909|S|25|165.68|0|25
C|PLPC|20250714|10:07:20.803725|S|20|166.25|0|20
C|PLPC|20250714|10:07:41.526357|S|380|166.41|0|380
C|PLPC|20250714|10:07:45.844225|S|19|166.34|0|19
C|PLPC|20250714|10:07:45.844231|S|19|166.34|0|19
C|PLPC|20250714|10:07:45.844259|S|19|166.34|0|19
C|PLPC|20250714|10:07:46.472403|S|143|166.34|0|143
C|PLPC|20250714|10:07:46.472403|S|10|166.42|0|10
C|PLPC|20250714|10:08:30.591941|S|10|166.29|0|10
C|PLPC|20250714|10:08:37.944178|S|10|166.28|0|10
C|PLPC|20250714|10:08:37.944748|S|49|166.21|0|49
C|PLPC|20250714|10:10:31.344352|S|100|165.96|0|100
C|PLPC|20250714|10:11:01.518134|S|1|166.02|0|1
C|PLPC|20250714|10:12:06.165178|S|21|166.08|0|21
C|PLPC|20250714|10:12:09.536736|S|127|166.18|0|127
C|PLPC|20250714|10:12:09.536736|S|20|166.15|0|20
C|PLPC|20250714|10:12:21.413954|S|20|166.4|0|20
C|PLPC|20250714|10:12:23.088208|S|50|166.4|0|50
C|PLPC|20250714|10:13:22.454800|S|100|166.46|0|100
C|PLPC|20250714|10:13:22.454800|S|100|166.48|0|100
C|PLPC|20250714|10:13:28.380942|S|200|166.52|0|200
C|PLPC|20250714|10:13:28.380942|S|70|166.56|0|70
C|PLPC|20250714|10:13:59.188876|S|6|167.06|0|6
C|PLPC|20250714|10:17:56.992638|S|10|167.12|0|10
C|PLPC|20250714|10:18:11.343287|S|30|167|0|30
C|PLPC|20250714|10:26:37.667495|S|200|166.41|0|200
C|PLPC|20250714|10:28:51.193744|S|99|165.97|0|99
C|PLPC|20250714|10:28:57.013772|S|99|165.95|0|99
C|PLPC|20250714|10:28:57.690664|S|1|165.96|0|1
C|PLPC|20250714|10:31:33.091237|S|31|166.78|0|31
C|PLPC|20250714|10:31:33.490914|S|77|166.78|0|77
C|PLPC|20250714|10:31:38.154929|S|103|166.71|0|103
C|PLPC|20250714|10:31:38.374773|S|78|166.81|0|78
C|PLPC|20250714|10:31:38.374786|S|122|166.81|0|122
C|PLPC|20250714|10:31:41.750357|S|12|166.64|0|12
C|PLPC|20250714|10:31:41.750357|S|50|166.64|0|50
C|PLPC|20250714|10:31:41.750379|S|1|166.64|0|1
C|PLPC|20250714|10:31:41.750561|S|12|166.64|0|12
C|PLPC|20250714|10:31:41.750561|S|8|166.61|0|8
C|PLPC|20250714|10:31:41.750745|S|192|166.61|0|192
C|PLPC|20250714|10:31:41.750831|S|1|165.82|0|1
C|PLPC|20250714|10:31:41.750842|S|1|165.82|0|1
C|PLPC|20250714|10:31:41.750854|S|1|166.1|0|1
C|PLPC|20250714|10:31:41.750854|S|1|166.1|0|1
C|PLPC|20250714|10:32:29.374787|S|30|166.53|0|30
C|PLPC|20250714|10:32:41.007104|S|10|166.48|0|10
C|PLPC|20250714|10:32:41.007166|S|10|166.48|0|10
C|PLPC|20250714|10:32:41.007221|S|10|166.48|0|10
C|PLPC|20250714|10:35:38.053596|S|30|166.53|0|30
C|PLPC|20250714|10:37:18.764351|S|5|166.19|0|5
C|PLPC|20250714|10:37:18.764351|S|45|166.24|0|45
C|PLPC|20250714|10:37:37.243975|S|50|166.31|0|50
C|PLPC|20250714|10:39:38.023673|S|50|166.54|0|50
C|PLPC|20250714|10:39:54.127352|S|30|166.58|0|30
C|PLPC|20250714|10:39:54.127352|S|100|166.57|0|100
C|PLPC|20250714|10:39:54.215782|S|30|166.58|0|30
C|PLPC|20250714|10:40:37.883301|S|5|166.68|0|5
C|PLPC|20250714|10:42:08.470108|S|30|166.78|0|30
C|PLPC|20250714|10:44:09.642381|S|50|166.31|0|50
C|PLPC|20250714|10:46:33.718712|S|5|165.65|0|5
C|PLPC|20250714|10:46:33.718789|S|10|165.48|0|10
C|PLPC|20250714|10:46:40.216427|S|30|165.93|0|30
C|PLPC|20250714|10:46:47.118486|S|30|165.93|0|30
C|PLPC|20250714|10:46:47.118487|S|5|165.93|0|5
C|PLPC|20250714|10:47:09.543492|S|12|165.87|0|12
C|PLPC|20250714|10:47:49.862490|S|10|165.52|0|10
C|PLPC|20250714|10:48:18.791464|S|10|165.43|0|10
C|PLPC|20250714|10:48:18.791464|S|1|165.44|0|1
C|PLPC|20250714|10:49:05.110169|S|200|165.26|0|200
C|PLPC|20250714|10:49:12.996654|S|23|164.94|0|23
C|PLPC|20250714|10:49:12.996654|S|10|165.03|0|10
C|PLPC|20250714|10:51:25.999822|S|49|165.2|0|49
C|PLPC|20250714|10:52:51.536101|S|100|165.21|0|100
C|PLPC|20250714|10:52:51.962435|S|1|165.22|0|1
C|PLPC|20250714|10:53:00.468853|S|10|165.31|0|10
C|PLPC|20250714|11:05:01.198845|S|54|165.88|0|54
C|PLPC|20250714|11:07:30.036117|S|30|165.28|0|30
C|PLPC|20250714|11:08:28.053293|S|200|165.56|0|200
C|PLPC|20250714|11:09:00.198500|S|30|165.48|0|30
C|PLPC|20250714|11:10:18.719437|S|200|165.41|0|200
C|PLPC|20250714|11:14:38.581751|S|30|165.18|0|30
C|PLPC|20250714|11:15:19.290153|S|20|164.98|0|20
C|PLPC|20250714|11:15:19.290153|S|100|164.96|0|100
C|PLPC|20250714|11:15:19.290153|S|30|164.98|0|30
C|PLPC|20250714|11:15:19.290153|S|20|164.96|0|20
C|PLPC|20250714|11:15:20.868080|S|30|164.38|0|30
C|PLPC|20250714|11:15:28.133570|S|10|163.91|0|10
C|PLPC|20250714|11:15:28.133570|S|20|163.9|0|20
C|PLPC|20250714|11:15:28.133570|S|20|163.8|0|20
C|PLPC|20250714|11:15:28.133960|S|20|163.19|0|20
C|PLPC|20250714|11:15:28.133971|S|10|163.19|0|10
C|PLPC|20250714|11:15:28.134062|S|15|163.19|0|15
C|PLPC|20250714|11:15:28.134084|S|5|163.19|0|5
C|PLPC|20250714|11:15:28.136010|S|100|163.19|0|100
C|PLPC|20250714|11:15:28.136077|S|28|163.19|0|28
C|PLPC|20250714|11:15:28.234042|S|10|163.19|0|10
C|PLPC|20250714|11:15:28.550623|S|5|163.19|0|5
C|PLPC|20250714|11:15:29.368929|S|152|163.18|0|152
C|PLPC|20250714|11:15:29.368935|S|152|163.18|0|152
C|PLPC|20250714|11:15:29.368992|S|110|163.18|0|110
C|PLPC|20250714|11:15:29.369102|S|86|163.19|0|86
C|PLPC|20250714|11:15:29.369102|S|86|163.18|0|86
C|PLPC|20250714|11:15:29.369102|S|66|163.19|0|66
C|PLPC|20250714|11:17:05.864768|S|200|164.51|0|200
C|PLPC|20250714|11:17:19.115163|S|200|164.36|0|200
C|PLPC|20250714|11:18:24.658185|S|200|164.61|0|200
C|PLPC|20250714|11:19:16.332530|S|14|165.11|0|14
C|PLPC|20250714|11:20:06.832774|S|50|164.76|0|50
C|PLPC|20250714|11:20:06.832774|S|48|164.74|0|48
C|PLPC|20250714|11:20:06.832774|S|10|164.74|0|10
C|PLPC|20250714|11:20:06.832774|S|20|164.74|0|20
C|PLPC|20250714|11:20:06.832775|S|72|164.73|0|72
C|PLPC|20250714|11:20:11.733303|S|72|164.71|0|72
C|PLPC|20250714|11:20:11.733303|S|128|164.73|0|128
C|PLPC|20250714|11:20:15.703441|S|200|164.61|0|200
C|PLPC|20250714|11:21:21.676455|S|1|164.7|0|1
C|PLPC|20250714|11:24:22.334322|S|200|165.09|0|200
C|PLPC|20250714|11:29:34.329850|S|200|165.51|0|200
C|PLPC|20250714|11:30:56.309583|S|10|165.51|0|10
C|PLPC|20250714|11:30:56.309583|S|1|165.6|0|1
C|PLPC|20250714|11:30:56.309583|S|200|165.65|0|200
C|PLPC|20250714|11:30:56.309584|S|99|165.65|0|99
C|PLPC|20250714|11:32:38.512258|S|10|165.84|0|10
C|PLPC|20250714|11:33:23.377126|S|200|165.61|0|200
C|PLPC|20250714|11:35:00.534035|S|26|165.7|0|26
C|PLPC|20250714|11:35:00.534041|S|13|165.7|0|13
C|PLPC|20250714|11:35:00.534110|S|11|165.7|0|11
C|PLPC|20250714|11:35:00.534894|S|50|165.83|0|50
C|PLPC|20250714|11:35:00.535487|S|50|165.83|0|50
C|PLPC|20250714|11:35:00.536538|S|1|165.86|0|1
C|PLPC|20250714|11:35:43.907807|S|1|165.69|0|1
C|PLPC|20250714|11:36:33.650124|S|25|165.61|0|25
C|PLPC|20250714|11:37:02.202095|S|200|165.77|0|200
C|PLPC|20250714|11:37:02.202096|S|30|165.78|0|30
C|PLPC|20250714|11:37:02.202096|S|100|165.77|0|100
C|PLPC|20250714|11:37:42.299058|S|30|165.78|0|30
C|PLPC|20250714|11:37:42.299058|S|200|165.77|0|200
C|PLPC|20250714|11:37:42.299058|S|200|165.68|0|200
C|PLPC|20250714|11:38:11.813154|S|10|165.67|0|10
C|PLPC|20250714|11:38:11.813154|S|200|165.66|0|200
C|PLPC|20250714|11:38:11.813154|S|100|165.65|0|100
C|PLPC|20250714|11:39:45.506810|S|30|165.73|0|30
C|PLPC|20250714|11:39:47.078795|S|100|165.71|0|100
C|PLPC|20250714|11:39:48.364113|S|1|165.71|0|1
C|PLPC|20250714|11:40:08.441051|S|30|165.68|0|30
C|PLPC|20250714|11:40:08.441057|S|28|165.68|0|28
C|PLPC|20250714|11:40:08.441793|S|1|165.68|0|1
C|PLPC|20250714|11:41:22.765613|S|10|165.89|0|10
C|PLPC|20250714|11:49:23.979684|S|10|165.59|0|10
C|PLPC|20250714|11:50:58.751626|S|10|165.61|0|10
C|PLPC|20250714|11:51:11.545565|S|26|165.61|0|26
C|PLPC|20250714|11:51:11.545565|S|10|165.61|0|10
C|PLPC|20250714|11:51:11.545565|S|10|165.62|0|10
C|PLPC|20250714|11:52:29.386087|S|30|165.68|0|30
C|PLPC|20250714|11:53:44.830344|S|230|165.38|0|230
C|PLPC|20250714|11:53:44.830352|S|70|165.38|0|70
C|PLPC|20250714|11:54:51.621525|S|300|165.18|0|300
C|PLPC|20250714|11:54:51.621526|S|30|165.23|0|30
C|PLPC|20250714|11:54:57.446317|S|10|165.2|0|10
C|PLPC|20250714|11:54:57.446317|S|200|165.17|0|200
C|PLPC|20250714|11:55:01.688209|S|42|165.14|0|42
C|PLPC|20250714|11:55:01.688231|S|3|165.14|0|3
C|PLPC|20250714|11:55:01.688231|S|2|165.14|0|2
C|PLPC|20250714|11:55:14.190179|S|27|165.17|0|27
C|PLPC|20250714|11:58:03.862272|S|200|164.95|0|200
C|PLPC|20250714|11:58:24.705194|S|10|164.95|0|10
C|PLPC|20250714|11:58:24.873465|S|1|164.95|0|1
C|PLPC|20250714|12:01:24.097339|S|170|164.56|0|170
C|PLPC|20250714|12:01:54.128712|S|2|164.56|0|2
C|PLPC|20250714|12:06:28.330705|S|2|165.32|0|2
C|PLPC|20250714|12:35:18.646892|S|8|165.01|0|8
C|PLPC|20250714|12:35:18.646892|S|92|165.03|0|92
C|PLPC|20250714|13:01:13.009081|S|200|166.31|0|200
C|PLPC|20250714|13:08:22.646193|S|30|166.66|0|30
C|PLPC|20250714|13:08:27.591922|S|5|166.64|0|5
C|PLPC|20250714|13:08:27.591922|S|30|166.66|0|30
C|PLPC|20250714|13:08:27.591922|S|5|166.63|0|5
C|PLPC|20250714|13:08:27.591923|S|5|166.66|0|5
C|PLPC|20250714|13:10:56.094295|S|30|166.43|0|30
C|PLPC|20250714|13:10:56.094295|S|200|166.42|0|200
C|PLPC|20250714|13:10:56.094295|S|5|166.42|0|5
C|PLPC|20250714|13:12:46.361654|S|150|166.41|0|150
C|PLPC|20250714|13:12:46.361654|S|10|166.44|0|10
C|PLPC|20250714|13:12:46.361655|S|5|166.48|0|5
C|PLPC|20250714|13:12:46.361655|S|10|166.52|0|10
C|PLPC|20250714|13:12:46.361655|S|100|166.48|0|100
C|PLPC|20250714|13:12:46.361656|S|30|166.53|0|30
C|PLPC|20250714|13:12:46.361656|S|10|166.52|0|10
C|PLPC|20250714|13:12:46.361668|S|10|166.53|0|10
C|PLPC|20250714|13:14:08.017453|S|30|166.53|0|30
C|PLPC|20250714|13:14:22.902336|S|5|166.5|0|5
C|PLPC|20250714|13:14:22.902336|S|30|166.53|0|30
C|PLPC|20250714|13:14:38.967675|S|71|166.46|0|71
C|PLPC|20250714|13:14:38.967684|S|29|166.46|0|29
C|PLPC|20250714|13:14:51.106388|S|30|166.63|0|30
C|PLPC|20250714|13:14:59.610390|S|30|166.63|0|30
C|PLPC|20250714|13:15:20.567522|S|500|166.52|0|500
C|PLPC|20250714|13:15:20.567536|S|500|166.51|0|500
C|PLPC|20250714|13:16:39.801895|S|200|166.56|0|200
C|PLPC|20250714|13:16:57.468028|S|200|166.61|0|200
C|PLPC|20250714|13:30:26.587059|S|5|166.74|0|5
C|PLPC|20250714|13:30:26.587074|S|2|166.82|0|2
C|PLPC|20250714|13:34:23.133924|S|4|166.85|0|4
C|PLPC|20250714|13:35:39.441533|S|7|166.76|0|7
C|PLPC|20250714|13:35:39.441541|S|20|166.76|0|20
C|PLPC|20250714|13:38:23.710578|S|300|166.74|0|300
C|PLPC|20250714|13:38:23.710657|S|200|166.74|0|200
C|PLPC|20250714|13:40:37.572667|S|46|166.78|0|46
C|PLPC|20250714|13:42:04.327552|S|10|166.43|0|10
C|PLPC|20250714|13:50:29.058507|S|10|166.52|0|10
C|PLPC|20250714|13:51:06.560514|S|19|166.37|0|19
C|PLPC|20250714|13:53:04.433402|S|50|166.79|0|50
C|PLPC|20250714|13:53:04.433402|S|200|166.8|0|200
C|PLPC|20250714|13:53:04.433403|S|30|166.81|0|30
C|PLPC|20250714|13:53:04.433403|S|5|166.81|0|5
C|PLPC|20250714|13:53:13.922072|S|12|166.93|0|12
C|PLPC|20250714|13:55:28.150018|S|30|167.06|0|30
C|PLPC|20250714|13:55:28.150018|S|10|167.07|0|10
C|PLPC|20250714|13:55:57.387751|S|10|166.99|0|10
C|PLPC|20250714|13:59:09.553438|S|20|166.42|0|20
C|PLPC|20250714|13:59:09.553457|S|10|166.42|0|10
C|PLPC|20250714|14:11:21.197681|S|2|167.38|0|2
C|PLPC|20250714|14:15:15.284167|S|3|167.75|0|3
C|PLPC|20250714|14:15:15.284167|S|72|167.815|0|72
C|PLPC|20250714|14:32:02.111203|S|5|167.79|0|5
C|PLPC|20250714|14:32:02.456809|S|3|167.8|0|3
C|PLPC|20250714|14:36:51.606653|S|100|167.61|0|100
C|PLPC|20250714|14:36:51.606653|S|200|167.61|0|200
C|PLPC|20250714|14:37:59.170953|S|25|167.43|0|25
C|PLPC|20250714|14:37:59.170953|S|50|167.44|0|50
C|PLPC|20250714|14:37:59.170953|S|20|167.42|0|20
C|PLPC|20250714|14:37:59.170954|S|20|167.33|0|20
C|PLPC|20250714|14:37:59.170954|S|10|167.41|0|10
C|PLPC|20250714|14:37:59.170955|S|45|167.31|0|45
C|PLPC|20250714|14:37:59.170955|S|30|167.32|0|30
C|PLPC|20250714|14:38:24.532284|S|1|167.46|0|1
C|PLPC|20250714|14:38:25.435968|S|16|167.51|0|16
C|PLPC|20250714|14:38:48.729607|S|7|167.18|0|7
C|PLPC|20250714|14:39:23.179253|S|10|167.18|0|10
C|PLPC|20250714|14:39:35.044059|S|16|167.35|0|16
C|PLPC|20250714|14:39:49.972466|S|112|167.31|0|112
C|PLPC|20250714|14:39:49.972466|S|5|167.34|0|5
C|PLPC|20250714|14:39:49.975268|S|25|167.31|0|25
C|PLPC|20250714|14:39:49.975268|S|16|167.3|0|16
C|PLPC|20250714|14:39:49.976147|S|30|167.26|0|30
C|PLPC|20250714|14:39:50.679750|S|10|167.35|0|10
C|PLPC|20250714|14:42:43.697018|S|7|167.05|0|7
C|PLPC|20250714|14:43:05.124217|S|11|167.01|0|11
C|PLPC|20250714|14:43:58.229390|S|3|167.13|0|3
C|PLPC|20250714|14:43:59.958782|S|7|167.13|0|7
C|PLPC|20250714|14:54:19.182882|S|300|167.22|0|300
C|PLPC|20250714|14:54:21.899765|S|100|167.22|0|100
C|PLPC|20250714|14:54:40.539562|S|200|167.08|0|200
C|PLPC|20250714|14:55:10.993986|S|200|167.27|0|200
C|PLPC|20250714|14:59:29.254191|S|2|167.46|0|2
C|PLPC|20250714|15:10:41.740935|S|170|167.7|0|170
C|PLPC|20250714|15:10:41.740935|S|30|167.69|0|30
C|PLPC|20250714|15:10:41.740958|S|30|167.7|0|30
C|PLPC|20250714|15:15:48.185517|S|300|167.41|0|300
C|PLPC|20250714|15:15:48.185593|S|206|167.41|0|206
C|PLPC|20250714|15:37:28.401118|S|10|168.09|0|10
C|PLPC|20250714|15:37:28.401446|S|10|168.09|0|10
C|PLPC|20250714|15:37:48.632123|S|30|168.48|0|30
C|PLPC|20250714|15:48:49.760609|S|15|168.84|0|15
C|PLPC|20250714|15:48:49.760609|S|20|168.8|0|20
C|PLPC|20250714|15:48:49.760609|S|10|168.83|0|10
C|PLPC|20250714|15:49:09.995633|S|23|168.86|0|23
C|PLPC|20250714|15:49:11.390564|S|4|168.88|0|4
C|PLPC|20250714|15:49:11.390621|S|10|168.88|0|10
C|PLPC|20250714|15:49:11.390687|S|10|168.88|0|10
C|PLPC|20250714|15:49:11.390780|S|2|168.88|0|2
C|PLPC|20250714|15:49:11.390788|S|4|168.88|0|4
C|PLPC|20250714|15:49:43.591374|S|1|169.18|0|1
C|PLPC|20250714|15:56:58.491703|S|20|169.15|0|20
C|PLRX|20250714|09:47:58.202997|S|100|1.44|0|100
C|PLRX|20250714|10:12:30.693196|S|100|1.44|0|100
C|PLRX|20250714|10:44:40.186681|S|100|1.47|0|100
C|PLRX|20250714|11:01:06.141202|S|62|1.48|0|62
C|PLRX|20250714|11:18:48.007792|S|100|1.485|0|100
C|PLRX|20250714|11:27:38.049779|S|100|1.48|0|100
C|PLRX|20250714|11:29:11.478049|S|100|1.46|0|100
C|PLRX|20250714|12:32:28.036618|S|100|1.46|0|100
C|PLRX|20250714|12:52:19.837236|S|100|1.45|0|100
C|PLRX|20250714|12:55:26.098133|S|100|1.45|0|100
C|PLRX|20250714|12:56:15.360598|S|42|1.45|0|42
C|PLRX|20250714|14:09:46.801291|S|83|1.44|0|83
C|PLRX|20250714|14:15:48.410600|S|100|1.44|0|100
C|PLSE|20250714|11:45:15.201794|S|4|15.73|0|4
C|PLSE|20250714|12:08:10.651816|S|35|15.67|0|35
C|PLSE|20250714|12:24:32.437107|S|1|15.69|0|1
C|PLSE|20250714|12:27:08.732814|S|5|15.7|0|5
C|PLSE|20250714|12:29:24.090410|S|27|15.69|0|27
C|PLSE|20250714|12:29:54.294106|S|7|15.69|0|7
C|PLSE|20250714|12:29:55.722032|S|11|15.69|0|11
C|PLSE|20250714|12:30:37.562828|S|2|15.69|0|2
C|PLSE|20250714|12:31:55.314941|S|39|15.69|0|39
C|PLSE|20250714|13:35:14.045676|S|4|15.72|0|4
C|PLSE|20250714|13:35:43.352148|S|5|15.72|0|5
C|PLSE|20250714|13:35:58.054767|S|1|15.72|0|1
C|PLSE|20250714|14:20:47.428621|S|73|15.97|0|73
C|PLSE|20250714|14:20:47.428622|S|27|15.97|0|27
C|PLSE|20250714|14:49:55.816905|S|4|16.01|0|4
C|PLSE|20250714|15:49:51.003976|S|50|16.05|0|50
C|PLSE|20250714|15:49:51.003999|S|26|16.05|0|26
C|PLSE|20250714|15:49:51.004021|S|24|16.05|0|24
C|PLSE|20250714|15:55:52.383612|S|2|16.17|0|2
C|PLSE|20250714|15:57:16.236768|S|14|16.13|0|14
C|PLSE|20250714|15:57:16.236768|S|68|16.12|0|68
C|PLSE|20250714|15:59:31.900415|S|73|16.05|0|73
C|PLTD|20250714|09:33:10.809313|S|50|8.85|0|50
C|PLTD|20250714|09:33:45.132362|S|800|8.86|0|800
C|PLTD|20250714|09:34:10.350773|S|600|8.84|0|600
C|PLTD|20250714|09:49:01.379897|S|100|8.79|0|100
C|PLTD|20250714|09:49:07.902866|S|100|8.78|0|100
C|PLTD|20250714|09:52:03.375048|S|100|8.73|0|100
C|PLTD|20250714|09:55:54.501447|S|100|8.74|0|100
C|PLTD|20250714|10:29:33.472029|S|993|8.77|0|993
C|PLTD|20250714|10:35:08.679257|S|100|8.74|0|100
C|PLTD|20250714|10:36:00.867277|S|100|8.73|0|100
C|PLTD|20250714|10:40:30.024430|S|25|8.74|0|25
C|PLTD|20250714|10:42:58.196147|S|100|8.72|0|100
C|PLTD|20250714|10:45:03.809276|S|100|8.71|0|100
C|PLTD|20250714|10:45:50.056418|S|100|8.71|0|100
C|PLTD|20250714|10:46:54.527290|S|100|8.7|0|100
C|PLTD|20250714|10:47:00.589978|S|100|8.69|0|100
C|PLTD|20250714|10:52:22.213611|S|600|8.68|0|600
C|PLTD|20250714|10:52:22.213611|S|100|8.68|0|100
C|PLTD|20250714|11:05:44.142928|S|125|8.72|0|125
C|PLTD|20250714|11:13:02.218350|S|100|8.76|0|100
C|PLTD|20250714|11:13:13.655143|S|100|8.79|0|100
C|PLTD|20250714|11:14:36.776366|S|100|8.74|0|100
C|PLTD|20250714|11:15:05.086114|S|100|8.71|0|100
C|PLTD|20250714|11:17:42.146718|S|600|8.71|0|600
C|PLTD|20250714|11:42:27.536547|S|100|8.78|0|100
C|PLTD|20250714|11:48:03.646318|S|100|8.7|0|100
C|PLTD|20250714|11:54:11.075348|S|100|8.65|0|100
C|PLTD|20250714|12:10:50.128896|S|100|8.65|0|100
C|PLTD|20250714|12:15:53.463673|S|100|8.65|0|100
C|PLTD|20250714|13:33:23.262501|S|100|8.64|0|100
C|PLTD|20250714|13:33:33.252067|S|100|8.64|0|100
C|PLTD|20250714|13:39:20.181350|S|100|8.64|0|100
C|PLTD|20250714|13:45:20.481410|S|100|8.645|0|100
C|PLTD|20250714|14:05:42.021634|S|400|8.64|0|400
C|PLTD|20250714|14:17:51.952256|S|300|8.63|0|300
C|PLTD|20250714|14:23:36.592765|S|600|8.62|0|600
C|PLTD|20250714|14:26:19.968966|S|600|8.62|0|600
C|PLTD|20250714|15:34:31.696320|S|10|8.55|0|10
C|PLTD|20250714|15:44:11.093738|S|300|8.53|0|300
C|PLTD|20250714|15:54:10.035842|S|200|8.51|0|200
C|PLTD|20250714|15:54:30.045552|S|300|8.51|0|300
C|PLTD|20250714|15:55:00.148456|S|100|8.53|0|100
C|PLTD|20250714|15:55:00.209869|S|400|8.535|0|400
C|PLTD|20250714|15:55:00.384277|S|400|8.55|0|400
C|PLTD|20250714|15:55:02.280595|S|400|8.55|0|400
C|PLTD|20250714|15:55:02.290095|S|100|8.54|0|100
C|PLTD|20250714|15:55:05.181502|S|200|8.53|0|200
C|PLTD|20250714|15:55:09.032895|S|400|8.53|0|400
C|PLTD|20250714|15:55:10.055952|S|4800|8.53|0|4800
C|PLTD|20250714|15:55:20.063220|S|300|8.53|0|300
C|PLTK|20250714|09:32:10.660618|S|10|4.69|0|10
C|PLTK|20250714|09:32:54.282111|S|10|4.69|0|10
C|PLTK|20250714|09:33:19.975648|S|10|4.69|0|10
C|PLTK|20250714|09:33:28.038072|S|10|4.69|0|10
C|PLTK|20250714|09:35:28.389654|S|10|4.69|0|10
C|PLTK|20250714|09:45:32.405608|S|73|4.73|0|73
C|PLTK|20250714|10:00:03.301037|S|100|4.71|0|100
C|PLTK|20250714|10:05:34.086798|S|100|4.71|0|100
C|PLTK|20250714|10:05:56.644141|S|100|4.71|0|100
C|PLTK|20250714|10:45:56.618873|S|3|4.73|0|3
C|PLTK|20250714|11:44:21.927139|S|100|4.7|0|100
C|PLTK|20250714|11:54:44.983431|S|9|4.68|0|9
C|PLTK|20250714|11:56:59.319806|S|99|4.69|0|99
C|PLTK|20250714|12:00:06.345044|S|99|4.69|0|99
C|PLTK|20250714|12:06:11.891752|S|100|4.7|0|100
C|PLTK|20250714|12:09:15.643582|S|100|4.7|0|100
C|PLTK|20250714|12:10:46.833925|S|100|4.68|0|100
C|PLTK|20250714|12:10:46.833925|S|15|4.68|0|15
C|PLTK|20250714|12:31:29.823279|S|100|4.69|0|100
C|PLTK|20250714|12:35:42.472953|S|100|4.69|0|100
C|PLTK|20250714|12:40:17.175433|S|85|4.68|0|85
C|PLTK|20250714|12:40:21.084511|S|69|4.7|0|69
C|PLTK|20250714|12:40:21.084511|S|100|4.7|0|100
C|PLTK|20250714|12:40:21.092859|S|100|4.7|0|100
C|PLTK|20250714|12:40:21.092859|S|40|4.7|0|40
C|PLTK|20250714|12:40:21.138167|S|60|4.7|0|60
C|PLTK|20250714|12:40:21.138168|S|40|4.7|0|40
C|PLTK|20250714|12:40:21.138168|S|100|4.7|0|100
C|PLTK|20250714|12:40:21.340148|S|115|4.7|0|115
C|PLTK|20250714|12:40:21.893762|S|6|4.7|0|6
C|PLTK|20250714|12:45:54.458722|S|100|4.73|0|100
C|PLTK|20250714|12:50:30.552670|S|38|4.74|0|38
C|PLTK|20250714|12:50:30.552670|S|100|4.74|0|100
C|PLTK|20250714|12:50:30.552670|S|62|4.74|0|62
C|PLTK|20250714|12:50:36.653810|S|100|4.74|0|100
C|PLTK|20250714|12:50:36.656636|S|100|4.74|0|100
C|PLTK|20250714|12:50:38.592903|S|10|4.74|0|10
C|PLTK|20250714|12:53:48.617330|S|10|4.75|0|10
C|PLTK|20250714|12:53:51.850889|S|10|4.75|0|10
C|PLTK|20250714|12:53:59.377895|S|20|4.75|0|20
C|PLTK|20250714|12:54:48.770961|S|30|4.75|0|30
C|PLTK|20250714|12:55:19.365377|S|100|4.72|0|100
C|PLTK|20250714|12:55:19.365377|S|6|4.72|0|6
C|PLTK|20250714|14:02:05.405120|S|24|4.7|0|24
C|PLTK|20250714|14:25:19.121844|S|9|4.7|0|9
C|PLTK|20250714|14:46:00.925454|S|59|4.7|0|59
C|PLTK|20250714|14:54:08.637568|S|35|4.7|0|35
C|PLTK|20250714|14:58:20.493777|S|1|4.7|0|1
C|PLTK|20250714|15:21:22.642941|S|11|4.68|0|11
C|PLTK|20250714|15:32:05.224773|S|125|4.7|0|125
C|PLTK|20250714|15:32:05.224774|S|200|4.7|0|200
C|PLTK|20250714|15:45:01.133439|S|20|4.71|0|20
C|PLTK|20250714|15:50:20.502956|S|4|4.68|0|4
C|PLTK|20250714|15:54:40.052332|S|4|4.67|0|4
C|PLTK|20250714|15:56:34.086555|S|10|4.68|0|10
C|PLTK|20250714|15:56:34.087143|S|70|4.68|0|70
C|PLTK|20250714|15:56:34.087144|S|75|4.68|0|75
C|PLTK|20250714|15:56:34.087144|S|26|4.68|0|26
C|PLTK|20250714|15:56:34.087218|S|210|4.68|0|210
C|PLTK|20250714|15:56:38.844926|S|300|4.68|0|300
C|PLTK|20250714|15:56:41.071026|S|140|4.68|0|140
C|PLTK|20250714|15:57:44.262168|S|11|4.67|0|11
C|PLTK|20250714|15:57:45.384258|S|10|4.68|0|10
C|PLTK|20250714|15:58:48.378406|S|30|4.68|0|30
C|PLTK|20250714|15:58:48.378406|S|110|4.68|0|110
C|PLTK|20250714|15:58:48.378407|S|160|4.68|0|160
C|PLTK|20250714|15:58:51.843778|S|300|4.68|0|300
C|PLTK|20250714|15:58:56.465984|S|190|4.68|0|190
C|PLTK|20250714|15:59:03.208204|S|70|4.68|0|70
C|PLTK|20250714|15:59:08.403948|S|300|4.68|0|300
C|PLTK|20250714|15:59:13.331052|S|150|4.68|0|150
C|PLTK|20250714|15:59:18.184410|S|180|4.68|0|180
C|PLTK|20250714|15:59:22.487846|S|280|4.68|0|280
C|PLTK|20250714|15:59:26.872920|S|228|4.68|0|228
C|PLTK|20250714|15:59:28.850231|S|15|4.68|0|15
C|PLTK|20250714|15:59:28.959793|S|7|4.68|0|7
C|PLTK|20250714|15:59:30.932812|S|16|4.67|0|16
C|PLTK|20250714|15:59:32.960187|S|10|4.68|0|10
C|PLTK|20250714|15:59:40.469210|S|90|4.68|0|90
C|PLTK|20250714|15:59:40.469210|S|110|4.68|0|110
C|PLTK|20250714|15:59:41.508814|S|190|4.68|0|190
C|PLTK|20250714|15:59:41.508814|S|100|4.68|0|100
C|PLTK|20250714|15:59:41.508815|S|110|4.68|0|110
C|PLTK|20250714|15:59:42.237197|S|12|4.68|0|12
C|PLTK|20250714|15:59:48.171477|S|78|4.68|0|78
C|PLTK|20250714|15:59:48.171477|S|18|4.68|0|18
C|PLTK|20250714|15:59:48.352455|S|67|4.68|0|67
C|PLTK|20250714|15:59:49.517846|S|13|4.68|0|13
C|PLTK|20250714|15:59:50.000862|S|1|4.68|0|1
C|PLTK|20250714|15:59:50.000871|S|70|4.67|0|70
C|PLTK|20250714|15:59:51.018746|S|1|4.68|0|1
C|PLTK|20250714|15:59:51.018746|S|9|4.68|0|9
C|PLTK|20250714|15:59:51.743780|S|61|4.68|0|61
C|PLTK|20250714|15:59:51.848901|S|97|4.68|0|97
C|PLTM|20250714|15:04:00.553723|S|130|13.17|0|130
C|PLTR|20250714|09:30:01.024308|S|100|142.86|0|100
C|PLTR|20250714|09:30:01.024308|S|100|142.86|0|100
C|PLTR|20250714|09:30:01.065576|S|100|142.85|0|100
C|PLTR|20250714|09:30:01.065577|S|100|142.85|0|100
C|PLTR|20250714|09:30:08.725801|S|138|142.23|0|138
C|PLTR|20250714|09:30:08.725986|S|100|142.23|0|100
C|PLTR|20250714|09:30:08.726151|S|14|142.23|0|14
C|PLTR|20250714|09:30:08.728605|S|128|142.23|0|128
C|PLTR|20250714|09:30:08.729094|S|100|142.23|0|100
C|PLTR|20250714|09:30:08.729173|S|100|142.23|0|100
C|PLTR|20250714|09:30:08.740059|S|100|142.23|0|100
C|PLTR|20250714|09:31:02.899240|S|10|143.48|0|10
C|PLTR|20250714|09:31:02.899597|S|285|143.48|0|285
C|PLTR|20250714|09:31:02.899646|S|285|143.48|0|285
C|PLTR|20250714|09:31:02.909481|S|15|143.48|0|15
C|PLTR|20250714|09:31:02.909481|S|191|143.48|0|191
C|PLTR|20250714|09:31:15.861337|S|300|144.25|0|300
C|PLTR|20250714|09:31:15.861852|S|124|144.25|0|124
C|PLTR|20250714|09:31:15.861852|S|76|144.25|0|76
C|PLTR|20250714|09:31:15.861918|S|100|144.25|0|100
C|PLTR|20250714|09:31:15.882604|S|41|144.25|0|41
C|PLTR|20250714|09:31:27.228529|S|100|144.23|0|100
C|PLTR|20250714|09:31:34.490322|S|7|144.25|0|7
C|PLTR|20250714|09:31:42.778468|S|200|144.43|0|200
C|PLTR|20250714|09:31:42.778589|S|100|144.43|0|100
C|PLTR|20250714|09:31:42.779125|S|15|144.43|0|15
C|PLTR|20250714|09:31:42.779125|S|85|144.43|0|85
C|PLTR|20250714|09:31:46.920777|S|12|144.06|0|12
C|PLTR|20250714|09:32:13.426171|S|25|143.87|0|25
C|PLTR|20250714|09:32:15.305671|S|100|143.86|0|100
C|PLTR|20250714|09:33:05.665637|S|100|144.17|0|100
C|PLTR|20250714|09:34:06.583564|S|100|144.115|0|100
C|PLTR|20250714|09:34:10.348967|S|150|144.3|0|150
C|PLTR|20250714|09:34:28.573649|S|95|144.04|0|95
C|PLTR|20250714|09:34:33.144998|S|92|144.04|0|92
C|PLTR|20250714|09:34:35.976025|S|150|143.88|0|150
C|PLTR|20250714|09:34:38.939594|S|150|144|0|150
C|PLTR|20250714|09:34:56.156040|S|84|144.26|0|84
C|PLTR|20250714|09:35:00.284378|S|10|144.19|0|10
C|PLTR|20250714|09:35:00.448858|S|10|144.17|0|10
C|PLTR|20250714|09:35:24.541413|S|122|144.14|0|122
C|PLTR|20250714|09:35:24.548445|S|122|144.11|0|122
C|PLTR|20250714|09:35:24.549850|S|28|144.11|0|28
C|PLTR|20250714|09:35:24.608747|S|122|144.09|0|122
C|PLTR|20250714|09:35:24.637819|S|15|144.05|0|15
C|PLTR|20250714|09:35:24.642037|S|71|144.05|0|71
C|PLTR|20250714|09:36:42.404251|S|27|145|0|27
C|PLTR|20250714|09:36:49.024571|E|44|145|0|44
C|PLTR|20250714|09:36:49.808871|E|5|145.005|0|5
C|PLTR|20250714|09:36:49.858655|E|2|145|0|2
C|PLTR|20250714|09:36:50.920531|E|49|145|0|49
C|PLTR|20250714|09:37:42.378133|E|100|145.37|0|100
C|PLTR|20250714|09:48:36.175970|S|100|144.89|0|100
C|PLTR|20250714|09:50:43.633477|S|62|145.45|0|62
C|PLTR|20250714|10:01:59.094326|S|100|145.15|0|100
C|PLTR|20250714|10:05:23.321874|S|277|145.06|0|277
C|PLTR|20250714|10:10:48.304514|S|60|144.96|0|60
C|PLTR|20250714|10:11:03.836334|S|150|144.84|0|150
C|PLTR|20250714|10:12:09.913992|S|277|144.9|0|277
C|PLTR|20250714|10:16:56.936380|S|100|144.41|0|100
C|PLTR|20250714|10:16:56.936691|S|20|144.41|0|20
C|PLTR|20250714|10:19:01.392164|S|3|144.275|0|3
C|PLTR|20250714|10:25:22.567883|S|22|144.97|0|22
C|PLTR|20250714|10:29:15.531277|S|2|145.38|0|2
C|PLTR|20250714|10:29:37.005034|S|1|145.35|0|1
C|PLTR|20250714|10:29:37.252434|S|89|145.35|0|89
C|PLTR|20250714|10:43:11.019223|S|10|146.26|0|10
C|PLTR|20250714|10:44:35.880717|S|237|145.9|0|237
C|PLTR|20250714|10:45:03.759630|S|17|146.32|0|17
C|PLTR|20250714|10:56:41.280965|S|24|146.355|0|24
C|PLTR|20250714|10:56:41.281030|S|76|146.355|0|76
C|PLTR|20250714|10:59:26.676633|S|14|146.62|0|14
C|PLTR|20250714|11:09:08.462933|S|1|146|0|1
C|PLTR|20250714|11:09:08.462934|S|6|146|0|6
C|PLTR|20250714|11:11:22.826881|S|100|145.76|0|100
C|PLTR|20250714|11:13:05.324120|S|277|145.11|0|277
C|PLTR|20250714|11:13:05.334741|S|62|145.07|0|62
C|PLTR|20250714|11:13:05.366321|S|62|145.19|0|62
C|PLTR|20250714|11:13:05.389858|S|62|145.17|0|62
C|PLTR|20250714|11:14:39.503940|S|100|146|0|100
C|PLTR|20250714|11:19:14.470176|S|277|146.53|0|277
C|PLTR|20250714|11:20:45.146607|S|35|146.09|0|35
C|PLTR|20250714|11:26:25.851304|S|272|145.51|0|272
C|PLTR|20250714|11:40:49.993098|S|100|145.54|0|100
C|PLTR|20250714|11:40:57.085550|S|100|145.42|0|100
C|PLTR|20250714|11:41:02.686980|S|600|145.32|0|600
C|PLTR|20250714|11:41:03.075151|S|150|145.1|0|150
C|PLTR|20250714|11:41:10.133907|S|150|145.09|0|150
C|PLTR|20250714|11:41:54.553094|S|100|145.19|0|100
C|PLTR|20250714|11:42:01.223226|S|69|145.35|0|69
C|PLTR|20250714|11:43:53.157472|S|100|145.685|0|100
C|PLTR|20250714|11:43:53.157489|S|12|145.68|0|12
C|PLTR|20250714|11:43:53.157571|S|88|145.68|0|88
C|PLTR|20250714|11:43:54.761885|S|100|145.67|0|100
C|PLTR|20250714|11:44:11.595762|S|100|145.83|0|100
C|PLTR|20250714|11:44:11.966590|S|100|145.85|0|100
C|PLTR|20250714|11:44:11.969174|S|22|145.81|0|22
C|PLTR|20250714|11:44:12.112952|S|100|145.835|0|100
C|PLTR|20250714|11:45:01.766783|S|100|145.73|0|100
C|PLTR|20250714|11:45:13.157365|S|100|145.875|0|100
C|PLTR|20250714|11:46:16.462149|S|100|146.09|0|100
C|PLTR|20250714|11:46:20.569051|S|9|146.03|0|9
C|PLTR|20250714|11:46:20.569064|S|9|146.03|0|9
C|PLTR|20250714|11:46:20.572273|S|100|146.01|0|100
C|PLTR|20250714|11:48:07.464469|S|100|146.645|0|100
C|PLTR|20250714|11:49:17.441209|S|20|146.855|0|20
C|PLTR|20250714|11:49:51.164315|S|100|146.81|0|100
C|PLTR|20250714|11:49:51.559316|S|100|146.81|0|100
C|PLTR|20250714|11:51:16.327965|S|100|146.825|0|100
C|PLTR|20250714|11:51:41.202579|S|21|147.06|0|21
C|PLTR|20250714|11:52:13.963472|S|100|147.075|0|100
C|PLTR|20250714|11:55:04.055320|S|151|147.19|0|151
C|PLTR|20250714|11:55:38.240641|S|26|147.26|0|26
C|PLTR|20250714|11:56:15.189250|S|100|147.32|0|100
C|PLTR|20250714|11:58:49.944101|S|54|146.81|0|54
C|PLTR|20250714|12:02:22.409313|S|100|146.64|0|100
C|PLTR|20250714|12:02:22.431994|S|100|146.65|0|100
C|PLTR|20250714|12:07:31.038230|S|10|146.94|0|10
C|PLTR|20250714|12:12:36.838505|S|171|147.11|0|171
C|PLTR|20250714|12:35:26.439811|S|62|146.76|0|62
C|PLTR|20250714|12:37:29.241687|S|10|147|0|10
C|PLTR|20250714|12:40:10.865785|S|12|147|0|12
C|PLTR|20250714|12:49:34.493781|S|73|146.86|0|73
C|PLTR|20250714|12:51:55.413083|S|1|147.01|0|1
C|PLTR|20250714|13:10:23.996688|S|46|146.97|0|46
C|PLTR|20250714|13:19:11.529676|S|277|147.18|0|277
C|PLTR|20250714|13:21:25.472908|S|10|147.12|0|10
C|PLTR|20250714|13:31:46.300912|S|100|147.34|0|100
C|PLTR|20250714|13:33:20.297733|S|3|147.5|0|3
C|PLTR|20250714|13:33:41.499286|S|100|147.24|0|100
C|PLTR|20250714|13:34:13.002616|S|100|147.54|0|100
C|PLTR|20250714|13:37:52.931138|S|24|147.65|0|24
C|PLTR|20250714|13:47:27.520486|S|100|147.44|0|100
C|PLTR|20250714|13:49:10.383769|S|270|147.48|0|270
C|PLTR|20250714|13:50:16.842012|S|10|147.74|0|10
C|PLTR|20250714|13:55:07.676547|S|100|147.6|0|100
C|PLTR|20250714|13:59:18.137905|S|10|147.54|0|10
C|PLTR|20250714|14:23:34.454198|S|65|147.75|0|65
C|PLTR|20250714|14:26:22.359228|S|1|147.85|0|1
C|PLTR|20250714|14:26:26.908999|S|50|147.9|0|50
C|PLTR|20250714|14:29:10.506860|S|5|148|0|5
C|PLTR|20250714|14:29:30.463726|E|57|148.05|0|57
C|PLTR|20250714|14:41:49.449150|S|1|148.07|0|1
C|PLTR|20250714|14:44:13.619531|S|100|147.955|0|100
C|PLTR|20250714|14:49:31.123897|S|190|148.23|0|190
C|PLTR|20250714|14:49:33.088558|S|100|148.25|0|100
C|PLTR|20250714|14:49:51.806225|S|100|148.34|0|100
C|PLTR|20250714|14:50:53.911987|S|100|148.24|0|100
C|PLTR|20250714|14:52:03.721912|S|76|148.22|0|76
C|PLTR|20250714|14:52:35.209001|S|100|148.44|0|100
C|PLTR|20250714|14:52:40.308681|S|100|148.39|0|100
C|PLTR|20250714|14:53:56.725381|S|148|148.43|0|148
C|PLTR|20250714|14:58:41.200717|S|100|148.29|0|100
C|PLTR|20250714|15:00:33.892692|S|100|148.27|0|100
C|PLTR|20250714|15:01:11.924839|S|43|148.26|0|43
C|PLTR|20250714|15:01:15.084437|S|57|148.26|0|57
C|PLTR|20250714|15:02:08.063205|S|5|148.33|0|5
C|PLTR|20250714|15:03:45.989392|S|100|148.34|0|100
C|PLTR|20250714|15:05:44.687363|S|100|148.55|0|100
C|PLTR|20250714|15:07:30.025285|S|22|148.5|0|22
C|PLTR|20250714|15:10:28.211452|S|100|148.54|0|100
C|PLTR|20250714|15:13:01.505740|S|36|148.36|0|36
C|PLTR|20250714|15:26:54.851502|S|100|148.515|0|100
C|PLTR|20250714|15:27:27.729649|S|2|148.46|0|2
C|PLTR|20250714|15:27:41.369025|S|200|148.53|0|200
C|PLTR|20250714|15:28:40.207712|S|1|148.54|0|1
C|PLTR|20250714|15:28:40.479467|S|2|148.54|0|2
C|PLTR|20250714|15:28:40.479476|S|6|148.54|0|6
C|PLTR|20250714|15:28:40.479563|S|1|148.54|0|1
C|PLTR|20250714|15:32:04.080028|S|20|148.6|0|20
C|PLTR|20250714|15:35:48.330370|S|1|148.99|0|1
C|PLTR|20250714|15:37:03.738811|S|15|149.21|0|15
C|PLTR|20250714|15:38:34.122982|S|10|149.11|0|10
C|PLTR|20250714|15:41:55.721935|S|150|148.97|0|150
C|PLTR|20250714|15:43:15.279342|S|100|149.04|0|100
C|PLTR|20250714|15:46:50.534955|S|277|149.17|0|277
C|PLTR|20250714|15:52:04.412911|S|41|149.44|0|41
C|PLTR|20250714|15:52:37.563104|S|62|149.5|0|62
C|PLTR|20250714|15:53:24.232424|S|50|149.45|0|50
C|PLTR|20250714|15:53:58.879041|S|25|149.53|0|25
C|PLTR|20250714|15:55:00.196493|S|1|149|0|1
C|PLTR|20250714|15:55:00.228565|S|58|148.975|0|58
C|PLTR|20250714|15:55:00.397552|S|100|148.785|0|100
C|PLTR|20250714|15:55:00.525744|S|100|148.77|0|100
C|PLTR|20250714|15:56:10.747103|S|5|149.08|0|5
C|PLTR|20250714|15:56:10.747110|S|5|149.08|0|5
C|PLTR|20250714|15:56:10.748121|S|34|149.08|0|34
C|PLTR|20250714|15:57:36.358639|S|27|149.08|0|27
C|PLTR|20250714|15:57:56.943136|S|5|149.14|0|5
C|PLTR|20250714|15:57:56.943242|S|10|149.14|0|10
C|PLTR|20250714|15:57:56.943264|S|35|149.14|0|35
C|PLTR|20250714|15:57:56.943274|S|10|149.14|0|10
C|PLTR|20250714|15:57:57.025991|S|22|149.14|0|22
C|PLTR|20250714|15:58:30.671591|S|2|149.14|0|2
C|PLTR|20250714|15:58:30.671610|S|4|149.14|0|4
C|PLTR|20250714|15:58:30.834019|S|9|149.14|0|9
C|PLTR|20250714|15:58:30.834041|S|10|149.14|0|10
C|PLTR|20250714|15:58:30.834056|S|3|149.14|0|3
C|PLTR|20250714|15:58:30.834711|S|21|149.14|0|21
C|PLTR|20250714|15:58:30.834751|S|8|149.14|0|8
C|PLTR|20250714|15:58:33.087792|S|7|149.14|0|7
C|PLTR|20250714|15:58:33.360966|S|25|149.14|0|25
C|PLTR|20250714|15:58:34.092913|S|32|149.14|0|32
C|PLTR|20250714|15:58:34.092913|S|25|149.14|0|25
C|PLTR|20250714|15:58:50.849922|S|4|149.17|0|4
C|PLTR|20250714|15:59:55.000508|S|50|149.21|0|50
C|PLTU|20250714|09:37:53.731028|S|100|69.01|0|100
C|PLTU|20250714|09:37:53.731547|S|50|69.01|0|50
C|PLTU|20250714|09:47:55.858662|S|100|68.38|0|100
C|PLTU|20250714|11:16:55.091129|S|10|69.98|0|10
C|PLTU|20250714|11:41:02.687189|S|100|69.29|0|100
C|PLTW|20250714|09:37:44.139696|S|200|44.7|0|200
C|PLTW|20250714|09:45:42.035091|S|63|44.41|0|63
C|PLTW|20250714|09:50:02.447998|S|500|44.76|0|500
C|PLTW|20250714|11:41:02.689024|S|138|44.8|0|138
C|PLTW|20250714|14:14:51.324111|S|35|45.5|0|35
C|PLTW|20250714|14:23:02.430786|S|450|45.62|0|450
C|PLTW|20250714|14:36:48.514498|S|35|45.67|0|35
C|PLTW|20250714|14:36:48.514590|S|35|45.67|0|35
C|PLTW|20250714|15:10:50.538188|S|15|45.89|0|15
C|PLTW|20250714|15:10:50.540804|S|50|45.9|0|50
C|PLTW|20250714|15:25:48.275849|S|1|45.91|0|1
C|PLTY|20250714|09:49:36.424625|S|100|67.22|0|100
C|PLTY|20250714|09:52:29.250955|S|100|67.43|0|100
C|PLTY|20250714|09:53:41.558850|S|30|67.41|0|30
C|PLTY|20250714|09:53:48.567084|S|100|67.46|0|100
C|PLTY|20250714|09:53:59.518607|S|100|67.51|0|100
C|PLTY|20250714|09:56:03.273891|S|100|67.49|0|100
C|PLTY|20250714|09:56:03.274026|S|21|67.49|0|21
C|PLTY|20250714|09:56:28.153187|S|100|67.51|0|100
C|PLTY|20250714|09:56:55.554721|S|100|67.34|0|100
C|PLTY|20250714|09:59:07.907451|S|65|67.28|0|65
C|PLTY|20250714|09:59:51.585449|S|50|67.28|0|50
C|PLTY|20250714|10:00:00.735915|S|38|67.28|0|38
C|PLTY|20250714|10:00:14.384908|S|100|67.25|0|100
C|PLTY|20250714|10:00:22.384221|S|100|67.35|0|100
C|PLTY|20250714|10:02:03.765713|S|30|67.26|0|30
C|PLTY|20250714|10:03:10.700863|S|100|67.28|0|100
C|PLTY|20250714|10:03:18.282141|S|100|67.25|0|100
C|PLTY|20250714|10:15:06.268744|S|100|67.08|0|100
C|PLTY|20250714|10:15:25.870730|S|100|67.06|0|100
C|PLTY|20250714|10:15:26.042632|S|90|67.06|0|90
C|PLTY|20250714|10:15:26.042633|S|10|67.07|0|10
C|PLTY|20250714|10:15:26.043323|S|60|67.07|0|60
C|PLTY|20250714|10:20:35.174213|S|100|67.03|0|100
C|PLTY|20250714|10:21:30.842760|S|1|67.16|0|1
C|PLTY|20250714|10:21:38.612044|S|1|67.16|0|1
C|PLTY|20250714|10:28:19.450206|S|30|67.24|0|30
C|PLTY|20250714|10:33:14.048555|S|5|67.41|0|5
C|PLTY|20250714|10:42:22.172043|S|1|67.54|0|1
C|PLTY|20250714|10:42:36.883330|S|1|67.54|0|1
C|PLTY|20250714|10:42:42.618690|S|98|67.55|0|98
C|PLTY|20250714|10:43:26.357845|S|20|67.59|0|20
C|PLTY|20250714|10:46:03.471556|S|2|67.62|0|2
C|PLTY|20250714|10:46:59.190920|S|4|67.68|0|4
C|PLTY|20250714|11:13:03.409110|S|100|67.325|0|100
C|PLTY|20250714|11:21:10.869074|S|100|67.51|0|100
C|PLTY|20250714|11:21:10.869074|S|100|67.49|0|100
C|PLTY|20250714|11:21:10.923605|S|100|67.51|0|100
C|PLTY|20250714|11:21:10.923605|S|100|67.51|0|100
C|PLTY|20250714|11:22:56.125222|S|100|67.52|0|100
C|PLTY|20250714|11:29:07.944886|S|100|67.47|0|100
C|PLTY|20250714|11:34:22.781957|S|100|67.47|0|100
C|PLTY|20250714|11:36:39.051300|S|20|67.47|0|20
C|PLTY|20250714|11:45:33.897197|S|100|67.52|0|100
C|PLTY|20250714|11:45:33.897197|S|100|67.49|0|100
C|PLTY|20250714|11:49:48.259358|S|1|67.78|0|1
C|PLTY|20250714|11:50:51.582545|S|100|67.79|0|100
C|PLTY|20250714|11:51:20.099862|S|1|67.8|0|1
C|PLTY|20250714|11:51:58.649765|S|1|67.87|0|1
C|PLTY|20250714|11:52:14.010962|S|49|67.87|0|49
C|PLTY|20250714|11:55:00.447744|S|15|67.92|0|15
C|PLTY|20250714|12:00:56.822169|S|100|67.94|0|100
C|PLTY|20250714|12:11:17.075010|S|15|67.89|0|15
C|PLTY|20250714|12:11:47.902835|S|3|67.88|0|3
C|PLTY|20250714|12:13:14.766117|S|100|67.89|0|100
C|PLTY|20250714|12:13:28.361741|S|1|67.87|0|1
C|PLTY|20250714|12:14:00.137069|S|2|67.87|0|2
C|PLTY|20250714|12:14:42.227672|S|15|67.93|0|15
C|PLTY|20250714|12:15:14.004730|S|45|67.93|0|45
C|PLTY|20250714|12:20:48.155291|S|100|67.81|0|100
C|PLTY|20250714|12:23:58.697916|S|99|67.86|0|99
C|PLTY|20250714|12:24:11.289949|S|3|67.89|0|3
C|PLTY|20250714|12:26:17.223826|S|100|67.88|0|100
C|PLTY|20250714|12:27:24.516882|S|100|67.87|0|100
C|PLTY|20250714|12:28:17.145930|S|90|67.88|0|90
C|PLTY|20250714|12:28:33.008437|S|40|67.89|0|40
C|PLTY|20250714|12:32:57.595365|S|4|67.84|0|4
C|PLTY|20250714|12:33:04.083961|S|5|67.84|0|5
C|PLTY|20250714|12:33:06.017433|S|100|67.84|0|100
C|PLTY|20250714|13:12:20.312347|S|14|67.87|0|14
C|PLTY|20250714|13:13:15.827752|S|34|67.84|0|34
C|PLTY|20250714|13:13:38.551039|S|75|67.84|0|75
C|PLTY|20250714|13:18:21.189061|S|100|67.89|0|100
C|PLTY|20250714|13:26:17.299334|S|100|67.89|0|100
C|PLTY|20250714|13:50:38.402880|S|1|68.07|0|1
C|PLTY|20250714|14:13:53.382533|S|1|67.98|0|1
C|PLTY|20250714|14:31:13.226106|S|14|68.15|0|14
C|PLTY|20250714|14:34:28.760688|S|96|68.15|0|96
C|PLTY|20250714|14:50:29.503095|S|9|68.23|0|9
C|PLTY|20250714|14:51:20.512313|S|100|68.22|0|100
C|PLTY|20250714|15:30:26.942721|S|100|68.31|0|100
C|PLTZ|20250714|11:05:42.776313|S|50|12.55|0|50
C|PLTZ|20250714|11:52:50.357472|S|500|12.38|0|500
C|PLTZ|20250714|13:08:29.063581|S|51|12.4|0|51
C|PLTZ|20250714|13:24:36.720970|S|100|12.4|0|100
C|PLTZ|20250714|13:24:36.721056|S|100|12.4|0|100
C|PLTZ|20250714|13:24:36.721141|S|89|12.4|0|89
C|PLTZ|20250714|14:10:29.806460|S|600|12.34|0|600
C|PLTZ|20250714|14:49:34.096153|S|700|12.16|0|700
C|PLTZ|20250714|14:57:21.625070|S|77|12.14|0|77
C|PLTZ|20250714|15:01:18.994203|S|6|12.16|0|6
C|PLTZ|20250714|15:01:34.438047|S|72|12.17|0|72
C|PLTZ|20250714|15:29:36.173736|S|50|12.13|0|50
C|PLTZ|20250714|15:33:13.917502|S|6|12.08|0|6
C|PLTZ|20250714|15:41:42.030743|S|19|11.99|0|19
C|PLTZ|20250714|15:48:14.569816|S|65|11.94|0|65
C|PLUG|20250714|09:32:00.558663|S|110|1.63|0|110
C|PLUG|20250714|09:34:42.689916|S|7|1.63|0|7
C|PLUG|20250714|09:34:49.062701|S|48|1.63|0|48
C|PLUG|20250714|09:36:29.995598|S|100|1.64|0|100
C|PLUG|20250714|09:39:40.912090|S|99|1.595|0|99
C|PLUG|20250714|09:46:05.230549|S|200|1.62|0|200
C|PLUG|20250714|09:50:36.797733|S|125|1.6|0|125
C|PLUG|20250714|09:59:44.535753|S|933|1.58|0|933
C|PLUG|20250714|09:59:44.535770|S|22|1.58|0|22
C|PLUG|20250714|09:59:44.535771|S|7|1.58|0|7
C|PLUG|20250714|09:59:45.538737|S|900|1.58|0|900
C|PLUG|20250714|10:01:56.875094|S|100|1.58|0|100
C|PLUG|20250714|10:04:19.335641|S|100|1.57|0|100
C|PLUG|20250714|10:04:19.336083|S|100|1.57|0|100
C|PLUG|20250714|10:10:09.491595|S|10|1.575|0|10
C|PLUG|20250714|10:12:15.071512|S|20|1.58|0|20
C|PLUG|20250714|10:12:15.071512|S|80|1.58|0|80
C|PLUG|20250714|10:12:54.753014|S|100|1.575|0|100
C|PLUG|20250714|10:12:59.142187|S|10|1.56|0|10
C|PLUG|20250714|10:12:59.142187|S|100|1.56|0|100
C|PLUG|20250714|10:12:59.142188|S|92|1.56|0|92
C|PLUG|20250714|10:12:59.144617|S|100|1.56|0|100
C|PLUG|20250714|10:12:59.144868|S|100|1.56|0|100
C|PLUG|20250714|10:12:59.169728|S|100|1.56|0|100
C|PLUG|20250714|10:13:01.589251|S|10|1.57|0|10
C|PLUG|20250714|10:13:01.589268|S|3|1.57|0|3
C|PLUG|20250714|10:13:01.589275|S|1|1.57|0|1
C|PLUG|20250714|10:13:40.663204|S|4591|1.56|0|4591
C|PLUG|20250714|10:13:40.663204|S|100|1.56|0|100
C|PLUG|20250714|10:13:40.723829|S|100|1.56|0|100
C|PLUG|20250714|10:13:41.304995|S|100|1.56|0|100
C|PLUG|20250714|10:13:41.306154|S|100|1.56|0|100
C|PLUG|20250714|10:13:41.500575|S|9|1.56|0|9
C|PLUG|20250714|10:13:46.596082|S|1|1.57|0|1
C|PLUG|20250714|10:14:31.098614|S|28|1.56|0|28
C|PLUG|20250714|10:14:32.510249|S|15|1.56|0|15
C|PLUG|20250714|10:14:32.510249|S|41|1.56|0|41
C|PLUG|20250714|10:14:35.540788|S|88|1.56|0|88
C|PLUG|20250714|10:14:39.237267|S|38|1.56|0|38
C|PLUG|20250714|10:14:41.884750|S|24|1.56|0|24
C|PLUG|20250714|10:14:55.129552|S|40|1.56|0|40
C|PLUG|20250714|10:15:01.784697|S|79|1.56|0|79
C|PLUG|20250714|10:19:11.816173|S|200|1.55|0|200
C|PLUG|20250714|10:19:11.816173|S|500|1.55|0|500
C|PLUG|20250714|10:19:12.245542|S|300|1.55|0|300
C|PLUG|20250714|10:20:01.726918|S|100|1.555|0|100
C|PLUG|20250714|10:20:12.739389|S|100|1.555|0|100
C|PLUG|20250714|10:21:49.684663|S|200|1.55|0|200
C|PLUG|20250714|10:21:49.816774|S|200|1.55|0|200
C|PLUG|20250714|10:21:51.142204|S|200|1.55|0|200
C|PLUG|20250714|10:21:51.491732|S|200|1.55|0|200
C|PLUG|20250714|10:21:51.652483|S|200|1.55|0|200
C|PLUG|20250714|10:21:51.653030|S|200|1.55|0|200
C|PLUG|20250714|10:21:52.606534|S|200|1.55|0|200
C|PLUG|20250714|10:21:53.330353|S|200|1.55|0|200
C|PLUG|20250714|10:21:53.979631|S|200|1.55|0|200
C|PLUG|20250714|10:21:54.497092|S|41|1.555|0|41
C|PLUG|20250714|10:21:54.497973|S|200|1.55|0|200
C|PLUG|20250714|10:21:56.603445|S|200|1.55|0|200
C|PLUG|20250714|10:21:57.035683|S|200|1.55|0|200
C|PLUG|20250714|10:21:57.401652|S|200|1.55|0|200
C|PLUG|20250714|10:22:21.178492|S|100|1.56|0|100
C|PLUG|20250714|10:22:55.330831|S|200|1.56|0|200
C|PLUG|20250714|10:25:54.034790|S|100|1.565|0|100
C|PLUG|20250714|10:28:02.101402|S|16|1.56|0|16
C|PLUG|20250714|10:28:27.324956|S|500|1.55|0|500
C|PLUG|20250714|10:31:10.730554|S|100|1.56|0|100
C|PLUG|20250714|10:31:49.265808|S|100|1.55|0|100
C|PLUG|20250714|10:31:56.941359|S|100|1.56|0|100
C|PLUG|20250714|10:32:02.194454|S|105|1.55|0|105
C|PLUG|20250714|10:32:24.501709|S|600|1.55|0|600
C|PLUG|20250714|10:32:24.501709|S|600|1.55|0|600
C|PLUG|20250714|10:32:24.608042|S|100|1.53|0|100
C|PLUG|20250714|10:32:25.641481|S|100|1.53|0|100
C|PLUG|20250714|10:32:30.641486|S|5000|1.53|0|5000
C|PLUG|20250714|10:32:30.642142|S|400|1.53|0|400
C|PLUG|20250714|10:33:46.104759|S|43|1.54|0|43
C|PLUG|20250714|10:33:46.104970|S|557|1.54|0|557
C|PLUG|20250714|10:33:46.611165|S|20|1.54|0|20
C|PLUG|20250714|10:33:46.783487|S|34|1.54|0|34
C|PLUG|20250714|10:33:46.783704|S|100|1.54|0|100
C|PLUG|20250714|10:33:48.426527|S|30|1.54|0|30
C|PLUG|20250714|10:33:58.560285|S|600|1.53|0|600
C|PLUG|20250714|10:33:58.570076|S|416|1.54|0|416
C|PLUG|20250714|10:33:58.570076|S|995|1.54|0|995
C|PLUG|20250714|10:33:58.570841|S|600|1.54|0|600
C|PLUG|20250714|10:33:58.587677|S|155|1.54|0|155
C|PLUG|20250714|10:34:56.409847|S|25|1.54|0|25
C|PLUG|20250714|10:34:56.410081|S|300|1.54|0|300
C|PLUG|20250714|10:38:58.863745|S|5|1.54|0|5
C|PLUG|20250714|10:38:58.863944|S|6700|1.54|0|6700
C|PLUG|20250714|10:39:21.261775|S|300|1.54|0|300
C|PLUG|20250714|10:39:22.498929|S|100|1.55|0|100
C|PLUG|20250714|10:39:26.696680|S|90|1.54|0|90
C|PLUG|20250714|10:39:49.523513|S|100|1.55|0|100
C|PLUG|20250714|10:40:33.313330|S|100|1.55|0|100
C|PLUG|20250714|10:40:56.464623|S|400|1.55|0|400
C|PLUG|20250714|10:42:53.510958|S|100|1.57|0|100
C|PLUG|20250714|10:43:57.474726|S|100|1.57|0|100
C|PLUG|20250714|10:44:46.963641|S|100|1.57|0|100
C|PLUG|20250714|10:47:06.362572|S|100|1.575|0|100
C|PLUG|20250714|10:52:00.392542|S|100|1.57|0|100
C|PLUG|20250714|10:53:29.742947|S|100|1.57|0|100
C|PLUG|20250714|10:54:02.415522|S|100|1.57|0|100
C|PLUG|20250714|10:54:42.416599|S|100|1.57|0|100
C|PLUG|20250714|10:54:54.798332|S|100|1.57|0|100
C|PLUG|20250714|10:54:59.422592|S|10|1.57|0|10
C|PLUG|20250714|10:55:34.513158|S|100|1.57|0|100
C|PLUG|20250714|10:56:22.148971|S|100|1.57|0|100
C|PLUG|20250714|10:57:03.691513|S|100|1.57|0|100
C|PLUG|20250714|10:57:43.818970|S|100|1.57|0|100
C|PLUG|20250714|10:57:43.818970|S|100|1.57|0|100
C|PLUG|20250714|10:58:17.724696|S|100|1.57|0|100
C|PLUG|20250714|10:58:18.678628|S|200|1.57|0|200
C|PLUG|20250714|10:58:29.506143|S|35|1.57|0|35
C|PLUG|20250714|10:59:00.510140|S|100|1.57|0|100
C|PLUG|20250714|10:59:03.814088|S|100|1.56|0|100
C|PLUG|20250714|11:01:28.183577|S|100|1.57|0|100
C|PLUG|20250714|11:01:28.184500|S|100|1.57|0|100
C|PLUG|20250714|11:01:28.184500|S|200|1.57|0|200
C|PLUG|20250714|11:01:28.185809|S|300|1.57|0|300
C|PLUG|20250714|11:02:03.624538|S|50|1.58|0|50
C|PLUG|20250714|11:05:04.687972|S|1000|1.55|0|1000
C|PLUG|20250714|11:05:05.059545|S|400|1.55|0|400
C|PLUG|20250714|11:05:05.259082|S|400|1.55|0|400
C|PLUG|20250714|11:05:05.574802|S|400|1.55|0|400
C|PLUG|20250714|11:05:06.057688|S|400|1.55|0|400
C|PLUG|20250714|11:05:06.331324|S|400|1.55|0|400
C|PLUG|20250714|11:05:06.331875|S|400|1.55|0|400
C|PLUG|20250714|11:05:06.498541|S|400|1.55|0|400
C|PLUG|20250714|11:05:44.756559|S|400|1.55|0|400
C|PLUG|20250714|11:05:46.068025|S|400|1.55|0|400
C|PLUG|20250714|11:05:46.495520|S|400|1.55|0|400
C|PLUG|20250714|11:05:48.452121|S|400|1.55|0|400
C|PLUG|20250714|11:05:48.771396|S|400|1.55|0|400
C|PLUG|20250714|11:05:48.945512|S|400|1.55|0|400
C|PLUG|20250714|11:05:49.052924|S|400|1.55|0|400
C|PLUG|20250714|11:05:49.462485|S|400|1.55|0|400
C|PLUG|20250714|11:05:50.143519|S|379|1.55|0|379
C|PLUG|20250714|11:05:50.143519|S|21|1.55|0|21
C|PLUG|20250714|11:05:51.069090|S|21|1.55|0|21
C|PLUG|20250714|11:05:51.250497|S|400|1.55|0|400
C|PLUG|20250714|11:07:10.692443|S|400|1.54|0|400
C|PLUG|20250714|11:07:12.931958|S|400|1.54|0|400
C|PLUG|20250714|11:07:14.471545|S|400|1.54|0|400
C|PLUG|20250714|11:07:14.818224|S|400|1.54|0|400
C|PLUG|20250714|11:07:15.077941|S|400|1.54|0|400
C|PLUG|20250714|11:07:15.932256|S|400|1.54|0|400
C|PLUG|20250714|11:07:16.071192|S|400|1.54|0|400
C|PLUG|20250714|11:07:16.760929|S|400|1.54|0|400
C|PLUG|20250714|11:07:16.883498|S|400|1.54|0|400
C|PLUG|20250714|11:07:17.335419|S|400|1.54|0|400
C|PLUG|20250714|11:07:32.870916|S|42|1.54|0|42
C|PLUG|20250714|11:07:49.702896|S|400|1.54|0|400
C|PLUG|20250714|11:07:59.287443|S|400|1.54|0|400
C|PLUG|20250714|11:08:12.080451|S|400|1.54|0|400
C|PLUG|20250714|11:08:12.184503|S|400|1.54|0|400
C|PLUG|20250714|11:08:13.247875|S|400|1.54|0|400
C|PLUG|20250714|11:08:15.550016|S|400|1.54|0|400
C|PLUG|20250714|11:08:18.243605|S|400|1.54|0|400
C|PLUG|20250714|11:08:19.984494|S|400|1.54|0|400
C|PLUG|20250714|11:08:20.775050|S|400|1.54|0|400
C|PLUG|20250714|11:08:21.017439|S|400|1.54|0|400
C|PLUG|20250714|11:08:21.380148|S|400|1.54|0|400
C|PLUG|20250714|11:08:21.584371|S|400|1.54|0|400
C|PLUG|20250714|11:08:21.785574|S|400|1.54|0|400
C|PLUG|20250714|11:08:40.746370|S|400|1.54|0|400
C|PLUG|20250714|11:11:17.593495|S|280|1.545|0|280
C|PLUG|20250714|11:13:01.890516|S|10|1.55|0|10
C|PLUG|20250714|11:15:19.870412|S|2100|1.55|0|2100
C|PLUG|20250714|11:15:19.870412|S|400|1.55|0|400
C|PLUG|20250714|11:16:03.472900|S|5|1.55|0|5
C|PLUG|20250714|11:16:06.596056|S|100|1.55|0|100
C|PLUG|20250714|11:17:47.662391|S|5|1.55|0|5
C|PLUG|20250714|11:17:49.008072|S|300|1.55|0|300
C|PLUG|20250714|11:19:19.369545|S|77|1.54|0|77
C|PLUG|20250714|11:19:50.614876|S|100|1.55|0|100
C|PLUG|20250714|11:20:43.587355|S|95|1.55|0|95
C|PLUG|20250714|11:20:43.587356|S|5|1.55|0|5
C|PLUG|20250714|11:21:33.624990|S|400|1.55|0|400
C|PLUG|20250714|11:21:33.624990|S|600|1.55|0|600
C|PLUG|20250714|11:25:21.763410|S|12|1.55|0|12
C|PLUG|20250714|11:29:11.029942|S|107|1.55|0|107
C|PLUG|20250714|11:31:13.945652|S|68|1.55|0|68
C|PLUG|20250714|11:31:13.946435|S|32|1.55|0|32
C|PLUG|20250714|11:34:05.938461|S|54|1.55|0|54
C|PLUG|20250714|11:35:48.961536|S|200|1.55|0|200
C|PLUG|20250714|11:39:11.273358|S|33|1.54|0|33
C|PLUG|20250714|11:39:24.031106|S|4120|1.55|0|4120
C|PLUG|20250714|11:39:24.031106|S|300|1.55|0|300
C|PLUG|20250714|11:43:36.610150|S|194|1.55|0|194
C|PLUG|20250714|11:43:57.325044|S|100|1.55|0|100
C|PLUG|20250714|11:46:39.150469|S|100|1.55|0|100
C|PLUG|20250714|11:47:53.409446|S|100|1.55|0|100
C|PLUG|20250714|11:49:01.382150|S|2000|1.55|0|2000
C|PLUG|20250714|11:50:43.558944|S|3928|1.55|0|3928
C|PLUG|20250714|11:50:43.558944|S|172|1.55|0|172
C|PLUG|20250714|11:51:04.410413|S|100|1.55|0|100
C|PLUG|20250714|11:54:49.599564|S|91|1.55|0|91
C|PLUG|20250714|11:55:30.233988|S|20|1.54|0|20
C|PLUG|20250714|11:55:30.233989|S|13|1.54|0|13
C|PLUG|20250714|11:55:30.234064|S|201|1.54|0|201
C|PLUG|20250714|11:55:30.234064|S|400|1.54|0|400
C|PLUG|20250714|11:55:30.516574|S|100|1.54|0|100
C|PLUG|20250714|12:07:59.585689|S|100|1.55|0|100
C|PLUG|20250714|12:07:59.586201|S|284|1.55|0|284
C|PLUG|20250714|12:07:59.599942|S|140|1.55|0|140
C|PLUG|20250714|12:08:34.625303|S|100|1.55|0|100
C|PLUG|20250714|12:09:53.215157|S|100|1.55|0|100
C|PLUG|20250714|12:11:00.299436|S|21|1.54|0|21
C|PLUG|20250714|12:11:02.018189|S|100|1.545|0|100
C|PLUG|20250714|12:11:02.023534|S|1|1.545|0|1
C|PLUG|20250714|12:19:34.315805|S|700|1.53|0|700
C|PLUG|20250714|12:19:34.315806|S|100|1.53|0|100
C|PLUG|20250714|12:19:34.315985|S|200|1.53|0|200
C|PLUG|20250714|12:19:34.317138|S|10|1.52|0|10
C|PLUG|20250714|12:19:34.317138|S|100|1.52|0|100
C|PLUG|20250714|12:19:34.317139|S|100|1.52|0|100
C|PLUG|20250714|12:19:51.196203|S|100|1.515|0|100
C|PLUG|20250714|12:19:51.810963|S|1100|1.515|0|1100
C|PLUG|20250714|12:21:26.933038|S|4600|1.52|0|4600
C|PLUG|20250714|12:21:26.933038|S|200|1.52|0|200
C|PLUG|20250714|12:21:26.933052|S|27|1.52|0|27
C|PLUG|20250714|12:21:26.933167|S|200|1.52|0|200
C|PLUG|20250714|12:21:26.933175|S|9|1.52|0|9
C|PLUG|20250714|12:21:26.933650|S|5000|1.51|0|5000
C|PLUG|20250714|12:26:55.268059|S|100|1.52|0|100
C|PLUG|20250714|12:28:09.138973|S|34|1.52|0|34
C|PLUG|20250714|12:29:01.173327|S|85|1.52|0|85
C|PLUG|20250714|12:29:47.957372|S|50|1.52|0|50
C|PLUG|20250714|12:39:56.303314|S|28|1.515|0|28
C|PLUG|20250714|12:40:15.360536|S|1000|1.51|0|1000
C|PLUG|20250714|12:40:15.360998|S|200|1.5|0|200
C|PLUG|20250714|12:40:15.360998|S|800|1.5|0|800
C|PLUG|20250714|12:41:58.609564|S|1000|1.51|0|1000
C|PLUG|20250714|12:42:00.215565|S|1000|1.51|0|1000
C|PLUG|20250714|12:42:29.324431|S|17|1.51|0|17
C|PLUG|20250714|12:43:48.977780|S|983|1.51|0|983
C|PLUG|20250714|12:43:56.381116|S|300|1.51|0|300
C|PLUG|20250714|12:44:11.251553|S|1|1.51|0|1
C|PLUG|20250714|12:48:22.369511|S|801|1.51|0|801
C|PLUG|20250714|12:48:22.369511|S|699|1.51|0|699
C|PLUG|20250714|12:49:36.950979|S|100|1.5|0|100
C|PLUG|20250714|12:49:36.950979|S|200|1.5|0|200
C|PLUG|20250714|12:51:06.093148|S|200|1.51|0|200
C|PLUG|20250714|12:52:46.500076|S|1000|1.51|0|1000
C|PLUG|20250714|12:53:40.303364|S|1000|1.51|0|1000
C|PLUG|20250714|12:53:40.303484|S|3100|1.51|0|3100
C|PLUG|20250714|12:53:46.648472|S|150|1.5|0|150
C|PLUG|20250714|12:53:46.648472|S|1450|1.5|0|1450
C|PLUG|20250714|12:53:53.895916|S|98|1.5|0|98
C|PLUG|20250714|12:59:38.499160|S|60|1.5|0|60
C|PLUG|20250714|12:59:38.499160|S|1|1.5|0|1
C|PLUG|20250714|13:00:02.450295|S|31|1.51|0|31
C|PLUG|20250714|13:00:02.450295|S|19|1.51|0|19
C|PLUG|20250714|13:12:19.971622|S|900|1.52|0|900
C|PLUG|20250714|13:12:19.971622|S|10900|1.52|0|10900
C|PLUG|20250714|13:14:11.859530|S|100|1.52|0|100
C|PLUG|20250714|13:16:09.231118|S|30|1.51|0|30
C|PLUG|20250714|13:16:20.863258|S|185|1.52|0|185
C|PLUG|20250714|13:17:05.543505|S|100|1.52|0|100
C|PLUG|20250714|13:17:09.765793|S|100|1.52|0|100
C|PLUG|20250714|13:17:36.717591|S|200|1.52|0|200
C|PLUG|20250714|13:25:07.991082|S|67|1.52|0|67
C|PLUG|20250714|13:26:18.792066|S|300|1.52|0|300
C|PLUG|20250714|13:26:20.198019|S|1|1.52|0|1
C|PLUG|20250714|13:26:34.001531|S|200|1.52|0|200
C|PLUG|20250714|13:26:50.541087|S|32|1.52|0|32
C|PLUG|20250714|13:27:05.142386|S|100|1.52|0|100
C|PLUG|20250714|13:27:11.683652|S|100|1.52|0|100
C|PLUG|20250714|13:27:22.342425|S|300|1.52|0|300
C|PLUG|20250714|13:27:37.193515|S|200|1.52|0|200
C|PLUG|20250714|13:27:48.811892|S|100|1.52|0|100
C|PLUG|20250714|13:28:06.348328|S|300|1.52|0|300
C|PLUG|20250714|13:28:14.808003|S|100|1.52|0|100
C|PLUG|20250714|13:29:00.970704|S|50|1.52|0|50
C|PLUG|20250714|13:29:03.218421|S|750|1.52|0|750
C|PLUG|20250714|13:31:20.562440|S|100|1.52|0|100
C|PLUG|20250714|13:31:32.135465|S|200|1.52|0|200
C|PLUG|20250714|13:31:41.622918|S|1000|1.52|0|1000
C|PLUG|20250714|13:35:33.818053|S|100|1.52|0|100
C|PLUG|20250714|13:36:26.013404|S|100|1.52|0|100
C|PLUG|20250714|13:38:44.518785|S|100|1.51|0|100
C|PLUG|20250714|13:38:44.518785|S|400|1.51|0|400
C|PLUG|20250714|13:39:53.242252|S|64|1.515|0|64
C|PLUG|20250714|13:44:18.667650|S|50|1.52|0|50
C|PLUG|20250714|13:44:39.307456|S|200|1.52|0|200
C|PLUG|20250714|13:44:50.955844|S|100|1.52|0|100
C|PLUG|20250714|13:45:12.774186|S|100|1.52|0|100
C|PLUG|20250714|13:45:12.942860|S|100|1.52|0|100
C|PLUG|20250714|13:45:19.640025|S|250|1.52|0|250
C|PLUG|20250714|13:45:27.278439|S|100|1.52|0|100
C|PLUG|20250714|13:45:44.686182|S|1300|1.51|0|1300
C|PLUG|20250714|13:45:44.686182|S|1900|1.51|0|1900
C|PLUG|20250714|13:48:15.479939|S|700|1.52|0|700
C|PLUG|20250714|13:48:15.481054|S|400|1.52|0|400
C|PLUG|20250714|13:54:12.330225|S|100|1.52|0|100
C|PLUG|20250714|13:54:49.254531|S|7|1.52|0|7
C|PLUG|20250714|13:57:17.369590|S|3|1.51|0|3
C|PLUG|20250714|14:05:37.196632|S|4000|1.52|0|4000
C|PLUG|20250714|14:07:01.862849|S|4100|1.52|0|4100
C|PLUG|20250714|14:17:26.737534|S|1300|1.52|0|1300
C|PLUG|20250714|14:17:26.737534|S|4300|1.52|0|4300
C|PLUG|20250714|14:17:26.737534|S|400|1.52|0|400
C|PLUG|20250714|14:17:47.932255|S|2216|1.52|0|2216
C|PLUG|20250714|14:17:47.932266|S|24|1.52|0|24
C|PLUG|20250714|14:17:47.932275|S|8|1.52|0|8
C|PLUG|20250714|14:17:47.932286|S|2|1.52|0|2
C|PLUG|20250714|14:17:47.932296|S|1|1.52|0|1
C|PLUG|20250714|14:17:47.932323|S|2049|1.52|0|2049
C|PLUG|20250714|14:17:48.993680|S|4300|1.52|0|4300
C|PLUG|20250714|14:17:56.625047|S|8|1.52|0|8
C|PLUG|20250714|14:18:10.824376|S|4292|1.52|0|4292
C|PLUG|20250714|14:18:10.824377|S|1300|1.52|0|1300
C|PLUG|20250714|14:25:20.328125|S|100|1.52|0|100
C|PLUG|20250714|14:25:36.905217|S|500|1.52|0|500
C|PLUG|20250714|14:25:50.089962|S|100|1.52|0|100
C|PLUG|20250714|14:25:57.920211|S|300|1.52|0|300
C|PLUG|20250714|14:26:00.159573|S|100|1.52|0|100
C|PLUG|20250714|14:26:14.263494|S|100|1.52|0|100
C|PLUG|20250714|14:26:25.653695|S|100|1.52|0|100
C|PLUG|20250714|14:26:44.681951|S|1000|1.52|0|1000
C|PLUG|20250714|14:26:45.338744|S|200|1.53|0|200
C|PLUG|20250714|14:27:11.589823|S|100|1.53|0|100
C|PLUG|20250714|14:27:11.589823|S|1600|1.53|0|1600
C|PLUG|20250714|14:27:11.589823|S|1000|1.53|0|1000
C|PLUG|20250714|14:27:21.141286|S|100|1.54|0|100
C|PLUG|20250714|14:27:29.003484|S|4200|1.53|0|4200
C|PLUG|20250714|14:27:32.077278|S|100|1.54|0|100
C|PLUG|20250714|14:27:34.180473|S|200|1.54|0|200
C|PLUG|20250714|14:27:46.076181|S|100|1.54|0|100
C|PLUG|20250714|14:28:01.727675|S|200|1.54|0|200
C|PLUG|20250714|14:28:02.993019|S|100|1.54|0|100
C|PLUG|20250714|14:28:14.683209|S|100|1.54|0|100
C|PLUG|20250714|14:28:17.163272|S|100|1.54|0|100
C|PLUG|20250714|14:28:21.621644|S|100|1.54|0|100
C|PLUG|20250714|14:28:31.780506|S|100|1.54|0|100
C|PLUG|20250714|14:28:41.977169|S|1000|1.54|0|1000
C|PLUG|20250714|14:28:42.301953|S|100|1.54|0|100
C|PLUG|20250714|14:28:43.967972|S|100|1.54|0|100
C|PLUG|20250714|14:28:58.327046|S|100|1.54|0|100
C|PLUG|20250714|14:29:00.319618|S|200|1.54|0|200
C|PLUG|20250714|14:29:13.739528|S|100|1.54|0|100
C|PLUG|20250714|14:29:17.400444|S|100|1.54|0|100
C|PLUG|20250714|14:29:19.783719|S|100|1.54|0|100
C|PLUG|20250714|14:29:25.749864|S|100|1.54|0|100
C|PLUG|20250714|14:29:35.178259|S|100|1.54|0|100
C|PLUG|20250714|14:29:45.462837|S|200|1.54|0|200
C|PLUG|20250714|14:29:57.442963|S|100|1.54|0|100
C|PLUG|20250714|14:29:57.819709|S|100|1.54|0|100
C|PLUG|20250714|14:31:49.167503|S|700|1.54|0|700
C|PLUG|20250714|14:31:50.527972|S|200|1.545|0|200
C|PLUG|20250714|14:33:17.963935|S|760|1.54|0|760
C|PLUG|20250714|14:35:37.772832|S|1500|1.54|0|1500
C|PLUG|20250714|14:38:01.335172|S|100|1.54|0|100
C|PLUG|20250714|14:38:01.335173|S|1500|1.54|0|1500
C|PLUG|20250714|14:38:06.229456|S|100|1.54|0|100
C|PLUG|20250714|14:38:20.809327|S|100|1.54|0|100
C|PLUG|20250714|14:38:52.819502|S|100|1.54|0|100
C|PLUG|20250714|14:39:10.718854|S|100|1.54|0|100
C|PLUG|20250714|14:39:18.406555|S|200|1.54|0|200
C|PLUG|20250714|14:39:19.768428|S|100|1.54|0|100
C|PLUG|20250714|14:39:24.323699|S|100|1.54|0|100
C|PLUG|20250714|14:39:35.134706|S|100|1.54|0|100
C|PLUG|20250714|14:40:05.500250|S|100|1.54|0|100
C|PLUG|20250714|14:40:22.763164|S|100|1.54|0|100
C|PLUG|20250714|14:40:27.514250|S|200|1.54|0|200
C|PLUG|20250714|14:43:28.034840|S|1|1.54|0|1
C|PLUG|20250714|14:44:01.895438|S|400|1.55|0|400
C|PLUG|20250714|14:44:06.534093|S|200|1.55|0|200
C|PLUG|20250714|14:44:20.353443|S|200|1.55|0|200
C|PLUG|20250714|14:44:22.781356|S|100|1.55|0|100
C|PLUG|20250714|14:44:33.196409|S|100|1.55|0|100
C|PLUG|20250714|14:44:33.819638|S|200|1.55|0|200
C|PLUG|20250714|14:44:47.500865|S|100|1.545|0|100
C|PLUG|20250714|14:44:48.713012|S|100|1.545|0|100
C|PLUG|20250714|14:44:59.846794|S|100|1.55|0|100
C|PLUG|20250714|14:45:16.974948|S|200|1.545|0|200
C|PLUG|20250714|14:45:24.703091|S|200|1.55|0|200
C|PLUG|20250714|14:45:27.411330|S|100|1.55|0|100
C|PLUG|20250714|14:45:44.682227|S|100|1.55|0|100
C|PLUG|20250714|14:45:47.367471|S|200|1.55|0|200
C|PLUG|20250714|14:45:54.947071|S|100|1.55|0|100
C|PLUG|20250714|14:46:05.966714|S|200|1.55|0|200
C|PLUG|20250714|14:46:19.817796|S|100|1.55|0|100
C|PLUG|20250714|14:46:20.804732|S|100|1.55|0|100
C|PLUG|20250714|14:46:36.392198|S|100|1.55|0|100
C|PLUG|20250714|14:46:36.965900|S|200|1.55|0|200
C|PLUG|20250714|14:46:48.080739|S|100|1.55|0|100
C|PLUG|20250714|14:46:52.784600|S|100|1.55|0|100
C|PLUG|20250714|14:47:05.054135|S|100|1.55|0|100
C|PLUG|20250714|14:47:06.332626|S|200|1.55|0|200
C|PLUG|20250714|14:47:23.653270|S|200|1.55|0|200
C|PLUG|20250714|14:47:48.264555|S|100|1.55|0|100
C|PLUG|20250714|14:47:53.997479|S|200|1.55|0|200
C|PLUG|20250714|14:48:02.825126|S|100|1.55|0|100
C|PLUG|20250714|14:48:07.310367|S|100|1.55|0|100
C|PLUG|20250714|14:48:13.700496|S|100|1.55|0|100
C|PLUG|20250714|14:48:22.325630|S|100|1.55|0|100
C|PLUG|20250714|14:48:30.917032|S|100|1.55|0|100
C|PLUG|20250714|14:48:40.838289|S|300|1.55|0|300
C|PLUG|20250714|14:48:53.940328|S|100|1.55|0|100
C|PLUG|20250714|14:48:54.604451|S|200|1.55|0|200
C|PLUG|20250714|14:49:01.177734|S|8|1.54|0|8
C|PLUG|20250714|14:49:05.939837|S|100|1.55|0|100
C|PLUG|20250714|14:49:09.886416|S|300|1.55|0|300
C|PLUG|20250714|14:49:18.848883|S|100|1.55|0|100
C|PLUG|20250714|14:49:27.140807|S|200|1.55|0|200
C|PLUG|20250714|14:49:53.372858|S|200|1.55|0|200
C|PLUG|20250714|14:49:56.399072|S|200|1.55|0|200
C|PLUG|20250714|14:50:12.359735|S|300|1.55|0|300
C|PLUG|20250714|14:50:24.878544|S|200|1.55|0|200
C|PLUG|20250714|14:50:27.599716|S|200|1.55|0|200
C|PLUG|20250714|14:50:40.309651|S|200|1.55|0|200
C|PLUG|20250714|14:51:00.294511|S|400|1.55|0|400
C|PLUG|20250714|14:51:01.458475|S|100|1.55|0|100
C|PLUG|20250714|14:51:11.388576|S|100|1.545|0|100
C|PLUG|20250714|14:52:12.410770|S|200|1.55|0|200
C|PLUG|20250714|14:52:21.142147|S|100|1.55|0|100
C|PLUG|20250714|14:52:23.112159|S|100|1.55|0|100
C|PLUG|20250714|14:52:35.512645|S|200|1.55|0|200
C|PLUG|20250714|14:52:39.956335|S|400|1.55|0|400
C|PLUG|20250714|14:52:40.557104|S|100|1.55|0|100
C|PLUG|20250714|14:52:48.559030|S|200|1.55|0|200
C|PLUG|20250714|14:52:58.834797|S|100|1.55|0|100
C|PLUG|20250714|14:52:59.366121|S|200|1.55|0|200
C|PLUG|20250714|14:54:39.607667|S|100|1.55|0|100
C|PLUG|20250714|14:54:51.186853|S|345|1.55|0|345
C|PLUG|20250714|14:54:56.733212|S|55|1.55|0|55
C|PLUG|20250714|14:54:56.733212|S|45|1.55|0|45
C|PLUG|20250714|14:55:34.573195|S|100|1.55|0|100
C|PLUG|20250714|14:55:50.664099|S|450|1.55|0|450
C|PLUG|20250714|14:57:13.190082|S|30|1.55|0|30
C|PLUG|20250714|14:58:48.114749|S|30|1.55|0|30
C|PLUG|20250714|15:02:10.903402|S|100|1.55|0|100
C|PLUG|20250714|15:02:28.117412|S|100|1.55|0|100
C|PLUG|20250714|15:02:43.579905|S|100|1.55|0|100
C|PLUG|20250714|15:03:00.022723|S|400|1.55|0|400
C|PLUG|20250714|15:03:00.022724|S|145|1.55|0|145
C|PLUG|20250714|15:03:00.022724|S|100|1.55|0|100
C|PLUG|20250714|15:03:12.045447|S|100|1.55|0|100
C|PLUG|20250714|15:03:18.053342|S|30|1.55|0|30
C|PLUG|20250714|15:03:24.112282|S|100|1.55|0|100
C|PLUG|20250714|15:03:39.673096|S|100|1.55|0|100
C|PLUG|20250714|15:04:20.773248|S|1100|1.55|0|1100
C|PLUG|20250714|15:04:20.773248|S|2500|1.55|0|2500
C|PLUG|20250714|15:04:26.074488|S|15|1.55|0|15
C|PLUG|20250714|15:04:26.074513|S|2|1.55|0|2
C|PLUG|20250714|15:04:26.074513|S|5|1.55|0|5
C|PLUG|20250714|15:04:26.074514|S|1|1.55|0|1
C|PLUG|20250714|15:05:10.236533|S|8|1.555|0|8
C|PLUG|20250714|15:05:12.684943|S|100|1.555|0|100
C|PLUG|20250714|15:05:32.301065|S|99|1.56|0|99
C|PLUG|20250714|15:05:44.955315|S|100|1.56|0|100
C|PLUG|20250714|15:05:57.053179|S|100|1.56|0|100
C|PLUG|20250714|15:06:14.855132|S|100|1.56|0|100
C|PLUG|20250714|15:06:29.246563|S|100|1.56|0|100
C|PLUG|20250714|15:06:44.773591|S|100|1.56|0|100
C|PLUG|20250714|15:06:55.695199|S|30|1.56|0|30
C|PLUG|20250714|15:06:55.865077|S|100|1.56|0|100
C|PLUG|20250714|15:07:12.779635|S|100|1.56|0|100
C|PLUG|20250714|15:07:26.459986|S|100|1.56|0|100
C|PLUG|20250714|15:07:39.389257|S|1|1.56|0|1
C|PLUG|20250714|15:08:00.851474|S|100|1.56|0|100
C|PLUG|20250714|15:08:14.760746|S|70|1.56|0|70
C|PLUG|20250714|15:08:29.727572|S|9|1.55|0|9
C|PLUG|20250714|15:08:29.727587|S|3|1.55|0|3
C|PLUG|20250714|15:08:29.727587|S|1|1.55|0|1
C|PLUG|20250714|15:08:30.937393|S|10|1.56|0|10
C|PLUG|20250714|15:08:34.406975|S|100|1.56|0|100
C|PLUG|20250714|15:10:16.737487|S|30|1.56|0|30
C|PLUG|20250714|15:10:29.536525|S|100|1.56|0|100
C|PLUG|20250714|15:10:43.899824|S|100|1.56|0|100
C|PLUG|20250714|15:10:58.945277|S|100|1.56|0|100
C|PLUG|20250714|15:11:15.005575|S|100|1.56|0|100
C|PLUG|20250714|15:11:32.641272|S|100|1.56|0|100
C|PLUG|20250714|15:11:52.515733|S|100|1.56|0|100
C|PLUG|20250714|15:12:05.046602|S|100|1.56|0|100
C|PLUG|20250714|15:12:22.069537|S|100|1.56|0|100
C|PLUG|20250714|15:13:51.315941|S|100|1.56|0|100
C|PLUG|20250714|15:14:02.836493|S|30|1.56|0|30
C|PLUG|20250714|15:14:08.185246|S|200|1.56|0|200
C|PLUG|20250714|15:14:21.760747|S|100|1.56|0|100
C|PLUG|20250714|15:14:44.353283|S|200|1.56|0|200
C|PLUG|20250714|15:14:52.186335|S|40|1.56|0|40
C|PLUG|20250714|15:15:06.021972|S|200|1.56|0|200
C|PLUG|20250714|15:16:10.855447|S|23|1.56|0|23
C|PLUG|20250714|15:16:34.801674|S|100|1.56|0|100
C|PLUG|20250714|15:16:51.075974|S|30|1.56|0|30
C|PLUG|20250714|15:16:51.280335|S|77|1.56|0|77
C|PLUG|20250714|15:16:51.280335|S|23|1.56|0|23
C|PLUG|20250714|15:17:27.565047|S|34|1.555|0|34
C|PLUG|20250714|15:18:15.799497|S|34|1.555|0|34
C|PLUG|20250714|15:19:42.408330|S|34|1.56|0|34
C|PLUG|20250714|15:20:55.859929|S|100|1.56|0|100
C|PLUG|20250714|15:21:07.586760|S|34|1.56|0|34
C|PLUG|20250714|15:21:11.889419|S|100|1.56|0|100
C|PLUG|20250714|15:21:18.964947|S|100|1.56|0|100
C|PLUG|20250714|15:21:29.483474|S|2|1.55|0|2
C|PLUG|20250714|15:21:29.483483|S|1|1.55|0|1
C|PLUG|20250714|15:21:33.542758|S|100|1.56|0|100
C|PLUG|20250714|15:21:45.794460|S|100|1.56|0|100
C|PLUG|20250714|15:22:01.644334|S|1|1.55|0|1
C|PLUG|20250714|15:22:01.644356|S|1|1.55|0|1
C|PLUG|20250714|15:22:05.647127|S|100|1.555|0|100
C|PLUG|20250714|15:22:23.500662|S|34|1.56|0|34
C|PLUG|20250714|15:22:24.815587|S|200|1.56|0|200
C|PLUG|20250714|15:22:37.139039|S|30|1.56|0|30
C|PLUG|20250714|15:23:06.477334|S|100|1.56|0|100
C|PLUG|20250714|15:23:23.685882|S|100|1.56|0|100
C|PLUG|20250714|15:23:37.912537|S|68|1.56|0|68
C|PLUG|20250714|15:23:51.537580|S|34|1.56|0|34
C|PLUG|20250714|15:23:54.169020|S|100|1.56|0|100
C|PLUG|20250714|15:24:36.413032|S|100|1.56|0|100
C|PLUG|20250714|15:24:56.451545|S|50|1.56|0|50
C|PLUG|20250714|15:24:56.451546|S|50|1.56|0|50
C|PLUG|20250714|15:25:10.423835|S|34|1.56|0|34
C|PLUG|20250714|15:25:11.924609|S|100|1.56|0|100
C|PLUG|20250714|15:25:22.398153|S|100|1.56|0|100
C|PLUG|20250714|15:25:35.673241|S|100|1.56|0|100
C|PLUG|20250714|15:25:48.096958|S|100|1.56|0|100
C|PLUG|20250714|15:26:05.531567|S|100|1.56|0|100
C|PLUG|20250714|15:26:19.347735|S|34|1.56|0|34
C|PLUG|20250714|15:26:21.042141|S|182|1.56|0|182
C|PLUG|20250714|15:26:21.042141|S|18|1.56|0|18
C|PLUG|20250714|15:26:37.051041|S|18|1.56|0|18
C|PLUG|20250714|15:26:37.051041|S|82|1.56|0|82
C|PLUG|20250714|15:26:47.545982|S|82|1.56|0|82
C|PLUG|20250714|15:26:47.545982|S|18|1.56|0|18
C|PLUG|20250714|15:26:58.373896|S|100|1.56|0|100
C|PLUG|20250714|15:27:49.121128|S|34|1.56|0|34
C|PLUG|20250714|15:28:01.940505|S|48|1.56|0|48
C|PLUG|20250714|15:28:01.940505|S|52|1.56|0|52
C|PLUG|20250714|15:28:18.555656|S|100|1.56|0|100
C|PLUG|20250714|15:28:30.043953|S|100|1.56|0|100
C|PLUG|20250714|15:28:34.509423|S|30|1.56|0|30
C|PLUG|20250714|15:28:41.753195|S|100|1.56|0|100
C|PLUG|20250714|15:28:52.500077|S|18|1.56|0|18
C|PLUG|20250714|15:28:52.500077|S|82|1.56|0|82
C|PLUG|20250714|15:28:53.581871|S|34|1.56|0|34
C|PLUG|20250714|15:29:06.496333|S|100|1.56|0|100
C|PLUG|20250714|15:29:24.368850|S|100|1.56|0|100
C|PLUG|20250714|15:29:38.274487|S|100|1.56|0|100
C|PLUG|20250714|15:29:49.106309|S|100|1.56|0|100
C|PLUG|20250714|15:29:56.973158|S|100|1.56|0|100
C|PLUG|20250714|15:30:06.892458|S|34|1.56|0|34
C|PLUG|20250714|15:30:10.772393|S|50|1.56|0|50
C|PLUG|20250714|15:30:10.772393|S|50|1.56|0|50
C|PLUG|20250714|15:30:25.081155|S|100|1.56|0|100
C|PLUG|20250714|15:30:35.237660|S|20|1.56|0|20
C|PLUG|20250714|15:30:39.224606|S|1|1.55|0|1
C|PLUG|20250714|15:30:42.327688|S|100|1.555|0|100
C|PLUG|20250714|15:30:55.146412|S|100|1.56|0|100
C|PLUG|20250714|15:31:22.991818|S|34|1.555|0|34
C|PLUG|20250714|15:32:06.810415|S|34|1.56|0|34
C|PLUG|20250714|15:33:10.428802|S|34|1.56|0|34
C|PLUG|20250714|15:34:03.125904|S|800|1.55|0|800
C|PLUG|20250714|15:34:04.152788|S|34|1.55|0|34
C|PLUG|20250714|15:34:40.882528|S|30|1.56|0|30
C|PLUG|20250714|15:34:47.303821|S|2|1.56|0|2
C|PLUG|20250714|15:34:47.303821|S|32|1.56|0|32
C|PLUG|20250714|15:35:04.326699|S|34|1.56|0|34
C|PLUG|20250714|15:36:20.032603|S|34|1.56|0|34
C|PLUG|20250714|15:37:15.435146|S|34|1.555|0|34
C|PLUG|20250714|15:38:07.370836|S|34|1.555|0|34
C|PLUG|20250714|15:39:16.688965|S|34|1.56|0|34
C|PLUG|20250714|15:39:27.777592|S|30|1.56|0|30
C|PLUG|20250714|15:39:48.524417|S|12|1.56|0|12
C|PLUG|20250714|15:44:06.232910|S|34|1.55|0|34
C|PLUG|20250714|15:44:06.232910|S|100|1.55|0|100
C|PLUG|20250714|15:44:06.232910|S|60|1.55|0|60
C|PLUG|20250714|15:44:06.232910|S|100|1.55|0|100
C|PLUG|20250714|15:44:06.232910|S|1200|1.55|0|1200
C|PLUG|20250714|15:44:06.232911|S|950|1.55|0|950
C|PLUG|20250714|15:44:27.886515|S|500|1.56|0|500
C|PLUG|20250714|15:44:27.886515|S|324|1.56|0|324
C|PLUG|20250714|15:44:27.886515|S|3500|1.56|0|3500
C|PLUG|20250714|15:44:27.886515|S|600|1.56|0|600
C|PLUG|20250714|15:44:27.886517|S|100|1.56|0|100
C|PLUG|20250714|15:44:27.886517|S|2900|1.56|0|2900
C|PLUG|20250714|15:44:27.886517|S|100|1.56|0|100
C|PLUG|20250714|15:44:43.810457|S|200|1.555|0|200
C|PLUG|20250714|15:45:06.723760|S|300|1.56|0|300
C|PLUG|20250714|15:48:55.284641|S|29|1.57|0|29
C|PLUG|20250714|15:49:01.484311|S|30|1.57|0|30
C|PLUG|20250714|15:50:03.016013|S|107|1.56|0|107
C|PLUG|20250714|15:50:03.016013|S|100|1.56|0|100
C|PLUG|20250714|15:51:29.923124|S|50|1.56|0|50
C|PLUG|20250714|15:51:29.923124|S|69|1.56|0|69
C|PLUG|20250714|15:51:43.201035|S|30|1.57|0|30
C|PLUG|20250714|15:52:18.250084|S|31|1.56|0|31
C|PLUG|20250714|15:52:18.250084|S|41|1.56|0|41
C|PLUG|20250714|15:52:18.567596|S|100|1.56|0|100
C|PLUG|20250714|15:53:40.618807|S|106|1.56|0|106
C|PLUG|20250714|15:54:24.577350|S|30|1.57|0|30
C|PLUG|20250714|15:54:24.728351|S|144|1.56|0|144
C|PLUG|20250714|15:54:46.511071|S|100|1.56|0|100
C|PLUG|20250714|15:54:53.996728|S|100|1.56|0|100
C|PLUG|20250714|15:54:55.996416|S|100|1.56|0|100
C|PLUG|20250714|15:54:55.996817|S|115|1.57|0|115
C|PLUG|20250714|15:54:55.996839|S|103|1.57|0|103
C|PLUG|20250714|15:54:55.996859|S|279|1.57|0|279
C|PLUG|20250714|15:54:55.997568|S|45|1.57|0|45
C|PLUG|20250714|15:54:57.745545|S|100|1.56|0|100
C|PLUG|20250714|15:54:57.926620|S|100|1.56|0|100
C|PLUG|20250714|15:54:58.647116|S|300|1.56|0|300
C|PLUG|20250714|15:55:00.770786|S|32|1.56|0|32
C|PLUG|20250714|15:55:00.770786|S|9|1.56|0|9
C|PLUG|20250714|15:55:00.770786|S|159|1.56|0|159
C|PLUG|20250714|15:55:05.374724|S|386|1.56|0|386
C|PLUG|20250714|15:56:13.495290|S|100|1.57|0|100
C|PLUG|20250714|15:56:18.063943|S|30|1.57|0|30
C|PLUG|20250714|15:56:54.538733|S|30|1.57|0|30
C|PLUG|20250714|15:57:03.677794|S|31100|1.57|0|31100
C|PLUG|20250714|15:57:03.677794|S|5000|1.57|0|5000
C|PLUG|20250714|15:57:03.677794|S|438|1.57|0|438
C|PLUG|20250714|15:57:03.677794|S|1727|1.57|0|1727
C|PLUG|20250714|15:57:25.178471|S|1200|1.57|0|1200
C|PLUG|20250714|15:57:25.189058|S|19|1.57|0|19
C|PLUG|20250714|15:57:25.189072|S|78|1.57|0|78
C|PLUG|20250714|15:57:25.189072|S|6|1.57|0|6
C|PLUG|20250714|15:57:25.191363|S|1200|1.57|0|1200
C|PLUG|20250714|15:57:25.191364|S|3600|1.57|0|3600
C|PLUG|20250714|15:57:43.162412|S|30|1.58|0|30
C|PLUG|20250714|15:58:15.432662|S|100|1.58|0|100
C|PLUG|20250714|15:58:17.780293|S|30|1.58|0|30
C|PLUG|20250714|15:58:26.167585|S|200|1.58|0|200
C|PLUG|20250714|15:59:27.138429|S|30|1.58|0|30
C|PLUG|20250714|15:59:36.486502|S|4190|1.58|0|4190
C|PLUG|20250714|15:59:36.486502|S|810|1.58|0|810
C|PLUG|20250714|15:59:36.487067|S|674|1.58|0|674
C|PLUG|20250714|15:59:36.487067|S|3026|1.58|0|3026
C|PLUG|20250714|15:59:47.111469|S|5|1.58|0|5
C|PLUG|20250714|15:59:47.785971|S|64|1.57|0|64
C|PLUG|20250714|15:59:48.222666|S|200|1.58|0|200
C|PLUG|20250714|15:59:48.789679|S|18|1.58|0|18
C|PLUG|20250714|15:59:49.470003|S|36|1.57|0|36
C|PLUG|20250714|15:59:49.734532|S|89|1.57|0|89
C|PLUG|20250714|15:59:50.722458|S|66|1.58|0|66
C|PLUG|20250714|15:59:51.307780|S|59|1.575|0|59
C|PLUG|20250714|15:59:51.781140|S|2|1.575|0|2
C|PLUG|20250714|15:59:52.099613|S|54|1.575|0|54
C|PLUG|20250714|15:59:52.316887|S|6|1.58|0|6
C|PLUG|20250714|15:59:52.796780|S|59|1.58|0|59
C|PLUG|20250714|15:59:54.213237|S|1|1.58|0|1
C|PLUS|20250714|12:41:06.674870|S|2|70.36|0|2
C|PLUS|20250714|14:17:24.121255|S|1|70.33|0|1
C|PLUS|20250714|14:17:35.202377|S|1|70.3|0|1
C|PLUS|20250714|14:20:05.365760|S|15|70.32|0|15
C|PLUS|20250714|15:08:40.907511|S|2|70.09|0|2
C|PLUS|20250714|15:15:45.742902|S|23|70.02|0|23
C|PLUS|20250714|15:15:45.742902|S|50|70.01|0|50
C|PLUS|20250714|15:23:45.904055|S|50|69.97|0|50
C|PLUS|20250714|15:40:46.136461|S|25|69.92|0|25
C|PLUS|20250714|15:52:38.764409|S|1|69.78|0|1
C|PLX|20250714|09:32:20.498868|S|100|1.42|0|100
C|PLX|20250714|12:44:00.915120|S|50|1.42|0|50
C|PLX|20250714|12:45:08.614725|S|50|1.42|0|50
C|PLX|20250714|12:45:59.754670|S|50|1.42|0|50
C|PLX|20250714|12:46:56.034764|S|50|1.42|0|50
C|PLX|20250714|12:47:57.674702|S|45|1.42|0|45
C|PLX|20250714|12:49:57.135758|S|10|1.42|0|10
C|PLX|20250714|13:47:00.443930|S|20|1.43|0|20
C|PLX|20250714|13:48:07.297363|S|35|1.43|0|35
C|PLX|20250714|13:49:01.610374|S|35|1.435|0|35
C|PLX|20250714|13:50:12.368744|S|35|1.435|0|35
C|PLX|20250714|13:53:09.920941|S|35|1.435|0|35
C|PLX|20250714|14:02:54.374253|S|35|1.44|0|35
C|PLX|20250714|14:13:27.283692|S|35|1.44|0|35
C|PLX|20250714|14:15:00.456681|S|35|1.44|0|35
C|PLX|20250714|14:16:43.177251|S|5|1.44|0|5
C|PLX|20250714|14:16:43.177251|S|30|1.44|0|30
C|PLX|20250714|14:22:05.510530|S|30|1.44|0|30
C|PLX|20250714|14:22:05.510531|S|5|1.44|0|5
C|PLX|20250714|14:22:56.080754|S|30|1.44|0|30
C|PLX|20250714|14:22:56.080754|S|5|1.44|0|5
C|PLX|20250714|14:24:00.135932|S|25|1.44|0|25
C|PLX|20250714|14:24:00.135932|S|10|1.44|0|10
C|PLX|20250714|14:25:04.588127|S|20|1.44|0|20
C|PLX|20250714|14:25:55.234004|S|9|1.44|0|9
C|PLX|20250714|15:18:39.689729|S|228|1.41|0|228
C|PLX|20250714|15:23:01.707792|S|42|1.415|0|42
C|PLX|20250714|15:24:51.274774|S|11|1.415|0|11
C|PLX|20250714|15:28:11.594800|S|38|1.41|0|38
C|PLX|20250714|15:29:20.054752|S|1|1.41|0|1
C|PLX|20250714|15:35:38.094711|S|38|1.41|0|38
C|PLX|20250714|15:36:34.995541|S|38|1.41|0|38
C|PLX|20250714|15:37:42.434850|S|38|1.415|0|38
C|PLX|20250714|15:38:31.636031|S|38|1.415|0|38
C|PLX|20250714|15:41:24.642551|S|1|1.42|0|1
C|PLX|20250714|15:41:24.642551|S|1|1.42|0|1
C|PLX|20250714|15:48:42.228345|S|800|1.42|0|800
C|PLX|20250714|15:50:00.598431|S|40|1.42|0|40
C|PLX|20250714|15:51:15.067419|S|100|1.42|0|100
C|PLX|20250714|15:59:48.569210|S|7|1.415|0|7
C|PLX|20250714|15:59:55.038877|S|2|1.415|0|2
C|PLXS|20250714|11:04:48.184139|S|90|133.23|0|90
C|PLXS|20250714|11:41:06.112424|S|2|133.525|0|2
C|PLXS|20250714|11:41:06.112487|S|2|133.525|0|2
C|PLXS|20250714|11:44:30.456204|S|1|133.35|0|1
C|PLXS|20250714|12:12:22.479356|S|99|133.14|0|99
C|PLXS|20250714|12:28:14.347907|S|1|133.7|0|1
C|PLXS|20250714|13:06:35.384250|S|5|133.72|0|5
C|PLXS|20250714|14:37:36.407973|S|100|133.23|0|100
C|PLXS|20250714|14:58:08.426625|S|40|133.12|0|40
C|PLXS|20250714|14:59:57.299444|S|59|133.12|0|59
C|PLYM|20250714|14:13:25.416727|S|12|16.04|0|12
C|PLYM|20250714|15:59:41.088632|S|6|16.065|0|6
C|PLYM|20250714|15:59:49.957302|S|1|16.065|0|1
C|PM|20250714|09:30:11.517962|S|2|180.97|0|2
C|PM|20250714|09:30:21.635647|S|50|180.995|0|50
C|PM|20250714|09:30:21.635730|S|50|180.995|0|50
C|PM|20250714|09:30:21.635741|S|50|180.995|0|50
C|PM|20250714|09:30:25.042324|S|1|181.12|0|1
C|PM|20250714|09:35:10.512479|S|50|180.62|0|50
C|PM|20250714|09:37:01.225454|S|50|181.01|0|50
C|PM|20250714|09:37:01.225463|S|50|181.01|0|50
C|PM|20250714|09:47:17.865499|S|50|180.99|0|50
C|PM|20250714|09:47:17.865542|S|50|181.04|0|50
C|PM|20250714|09:47:17.877217|S|50|181.06|0|50
C|PM|20250714|09:48:30.179818|S|14|180.94|0|14
C|PM|20250714|09:48:49.445259|S|100|180.91|0|100
C|PM|20250714|09:49:34.369902|S|119|181.045|0|119
C|PM|20250714|10:02:47.665977|S|50|181.26|0|50
C|PM|20250714|10:03:15.746260|S|100|181.14|0|100
C|PM|20250714|10:04:34.278240|S|50|181.25|0|50
C|PM|20250714|10:04:34.278247|S|50|181.25|0|50
C|PM|20250714|10:09:12.625996|S|50|181.29|0|50
C|PM|20250714|10:09:12.626012|S|36|181.29|0|36
C|PM|20250714|10:09:12.626012|S|14|181.29|0|14
C|PM|20250714|10:09:26.675300|S|100|181.27|0|100
C|PM|20250714|10:12:25.273724|S|50|181.06|0|50
C|PM|20250714|10:12:28.441834|S|50|181.045|0|50
C|PM|20250714|10:12:28.441846|S|50|181.045|0|50
C|PM|20250714|10:27:39.318226|S|70|180.65|0|70
C|PM|20250714|10:27:39.318226|S|30|180.65|0|30
C|PM|20250714|10:27:53.442926|S|50|180.695|0|50
C|PM|20250714|10:31:11.013673|S|50|180.715|0|50
C|PM|20250714|10:31:11.013746|S|50|180.715|0|50
C|PM|20250714|10:31:27.309081|S|44|180.69|0|44
C|PM|20250714|10:31:44.546921|S|50|180.72|0|50
C|PM|20250714|10:31:44.546945|S|50|180.72|0|50
C|PM|20250714|10:35:58.248932|S|50|180.555|0|50
C|PM|20250714|10:36:03.117654|S|50|180.56|0|50
C|PM|20250714|10:36:03.117668|S|50|180.56|0|50
C|PM|20250714|10:47:07.586579|S|50|179.735|0|50
C|PM|20250714|10:47:07.586580|S|50|179.735|0|50
C|PM|20250714|10:56:20.074732|S|100|180.29|0|100
C|PM|20250714|10:58:17.899617|S|1|180.42|0|1
C|PM|20250714|11:02:44.769363|S|95|180.09|0|95
C|PM|20250714|11:02:44.769363|S|5|180.1|0|5
C|PM|20250714|11:02:45.809168|S|5|180.09|0|5
C|PM|20250714|11:05:45.525632|S|50|180.41|0|50
C|PM|20250714|11:15:02.599736|S|1|181.02|0|1
C|PM|20250714|11:27:48.024249|S|100|181.31|0|100
C|PM|20250714|11:28:05.169707|S|108|181.24|0|108
C|PM|20250714|11:28:14.845669|S|100|181.13|0|100
C|PM|20250714|11:36:12.748099|S|1|181.4|0|1
C|PM|20250714|11:44:52.267752|S|50|181.25|0|50
C|PM|20250714|11:44:52.267766|S|50|181.25|0|50
C|PM|20250714|11:46:00.965183|S|50|181.215|0|50
C|PM|20250714|11:46:07.657791|S|50|181.195|0|50
C|PM|20250714|11:46:07.657808|S|50|181.195|0|50
C|PM|20250714|11:48:24.942749|S|50|181.205|0|50
C|PM|20250714|11:48:24.942756|S|50|181.205|0|50
C|PM|20250714|11:49:46.922285|S|50|181.205|0|50
C|PM|20250714|11:49:46.922297|S|50|181.205|0|50
C|PM|20250714|11:54:26.543485|S|121|181.28|0|121
C|PM|20250714|11:57:59.141964|S|8|181.14|0|8
C|PM|20250714|12:03:06.418993|S|6|180.81|0|6
C|PM|20250714|12:09:14.147703|S|17|180.73|0|17
C|PM|20250714|12:09:14.147703|S|100|180.73|0|100
C|PM|20250714|12:16:04.345785|S|3|180.72|0|3
C|PM|20250714|12:17:47.544313|S|50|180.705|0|50
C|PM|20250714|12:17:47.544320|S|50|180.705|0|50
C|PM|20250714|12:19:48.586364|S|100|180.715|0|100
C|PM|20250714|12:26:24.381233|S|100|180.82|0|100
C|PM|20250714|12:29:50.429882|S|11|180.71|0|11
C|PM|20250714|12:33:54.858407|S|50|180.635|0|50
C|PM|20250714|12:37:32.141136|S|100|180.725|0|100
C|PM|20250714|12:39:45.927978|S|100|180.67|0|100
C|PM|20250714|12:48:02.226833|S|50|180.82|0|50
C|PM|20250714|12:48:31.862023|S|50|180.82|0|50
C|PM|20250714|12:50:02.623371|S|69|180.81|0|69
C|PM|20250714|12:59:40.471405|S|50|180.66|0|50
C|PM|20250714|13:02:23.067990|S|4|180.66|0|4
C|PM|20250714|13:07:45.719610|S|100|180.64|0|100
C|PM|20250714|13:11:17.456934|S|50|180.49|0|50
C|PM|20250714|13:11:17.831322|S|21|180.5|0|21
C|PM|20250714|13:11:17.883974|S|50|180.52|0|50
C|PM|20250714|13:11:17.883981|S|50|180.52|0|50
C|PM|20250714|13:17:44.104868|S|55|180.6|0|55
C|PM|20250714|13:17:49.986146|S|20|180.55|0|20
C|PM|20250714|13:22:03.138386|S|100|180.775|0|100
C|PM|20250714|13:26:54.348877|S|24|180.76|0|24
C|PM|20250714|13:30:40.353315|S|20|180.81|0|20
C|PM|20250714|13:30:40.364277|S|100|180.63|0|100
C|PM|20250714|13:30:40.456776|S|100|180.59|0|100
C|PM|20250714|13:36:55.542178|S|100|180.29|0|100
C|PM|20250714|13:39:49.048316|S|2|180.17|0|2
C|PM|20250714|13:45:49.931958|S|6|180.15|0|6
C|PM|20250714|13:47:00.322059|S|65|180.1|0|65
C|PM|20250714|13:47:46.485418|S|50|180.03|0|50
C|PM|20250714|13:47:46.485426|S|50|180.03|0|50
C|PM|20250714|13:53:00.376974|S|100|180.16|0|100
C|PM|20250714|13:53:07.421329|S|54|180.17|0|54
C|PM|20250714|13:53:09.455237|S|100|180.17|0|100
C|PM|20250714|13:54:55.974473|S|3|180.1|0|3
C|PM|20250714|13:55:42.831085|S|3|180.11|0|3
C|PM|20250714|13:55:45.955670|S|50|180.09|0|50
C|PM|20250714|13:55:45.955774|S|50|180.09|0|50
C|PM|20250714|13:56:19.205337|S|30|180.13|0|30
C|PM|20250714|13:56:31.910969|S|108|180.1|0|108
C|PM|20250714|13:58:55.827865|S|1|180.255|0|1
C|PM|20250714|14:06:51.285166|S|50|180.3|0|50
C|PM|20250714|14:09:39.150713|S|13|180.35|0|13
C|PM|20250714|14:21:50.493507|S|24|180.41|0|24
C|PM|20250714|14:22:04.690299|S|6|180.37|0|6
C|PM|20250714|14:23:52.823489|S|34|180.39|0|34
C|PM|20250714|14:23:52.823490|S|65|180.39|0|65
C|PM|20250714|14:27:00.089646|S|100|180.47|0|100
C|PM|20250714|14:32:23.661766|S|100|180.515|0|100
C|PM|20250714|14:34:41.001620|S|100|180.635|0|100
C|PM|20250714|14:45:00.521248|S|100|180.57|0|100
C|PM|20250714|14:47:10.182752|S|50|180.575|0|50
C|PM|20250714|14:47:10.182766|S|50|180.575|0|50
C|PM|20250714|15:05:00.358462|S|100|180.71|0|100
C|PM|20250714|15:05:00.358462|S|28|180.71|0|28
C|PM|20250714|15:15:14.072598|S|100|180.515|0|100
C|PM|20250714|15:24:01.370397|S|200|180.5|0|200
C|PM|20250714|15:24:01.370397|S|100|180.5|0|100
C|PM|20250714|15:26:20.066517|S|100|180.555|0|100
C|PM|20250714|15:29:53.774392|S|100|180.695|0|100
C|PM|20250714|15:35:26.184786|S|20|180.71|0|20
C|PM|20250714|15:35:50.622949|S|100|180.68|0|100
C|PM|20250714|15:36:19.759858|S|100|180.6|0|100
C|PM|20250714|15:39:10.302858|S|100|180.62|0|100
C|PM|20250714|15:49:08.570823|S|50|180.575|0|50
C|PM|20250714|15:55:07.608532|S|4|180.51|0|4
C|PM|20250714|15:55:08.182959|S|100|180.5|0|100
C|PM|20250714|15:55:16.492210|S|56|180.52|0|56
C|PM|20250714|15:55:16.492224|S|44|180.52|0|44
C|PM|20250714|15:55:35.824080|S|100|180.62|0|100
C|PM|20250714|15:57:08.303615|S|3|180.66|0|3
C|PM|20250714|15:57:08.303615|S|6|180.66|0|6
C|PM|20250714|15:57:15.272332|S|1|180.66|0|1
C|PM|20250714|15:57:16.170156|S|100|180.65|0|100
C|PM|20250714|15:57:28.088154|S|33|180.63|0|33
C|PM|20250714|15:57:28.088584|S|67|180.63|0|67
C|PM|20250714|15:57:46.448332|S|100|180.64|0|100
C|PM|20250714|15:58:00.495602|S|17|180.63|0|17
C|PM|20250714|15:58:17.952334|S|39|180.66|0|39
C|PM|20250714|15:58:30.839632|S|10|180.69|0|10
C|PM|20250714|15:58:30.841148|S|9|180.69|0|9
C|PM|20250714|15:59:42.540339|S|100|180.595|0|100
C|PM|20250714|15:59:42.540462|S|34|180.59|0|34
C|PM|20250714|15:59:47.515393|S|120|180.67|0|120
C|PM|20250714|15:59:47.515784|S|100|180.66|0|100
C|PMAY|20250714|10:23:40.546287|S|100|37.86|0|100
C|PMAY|20250714|15:01:39.641962|S|21|37.88|0|21
C|PML|20250714|10:28:31.263963|S|82|7.35|0|82
C|PML|20250714|10:28:31.263963|S|100|7.35|0|100
C|PML|20250714|10:28:31.263963|S|82|7.35|0|82
C|PML|20250714|15:06:08.953550|S|100|7.375|0|100
C|PMMF|20250714|10:19:10.064148|S|1|100.34|0|1
C|PMMF|20250714|15:29:18.938140|S|100|100.325|0|100
C|PMMF|20250714|15:29:18.945645|S|400|100.325|0|400
C|PMMF|20250714|15:29:18.946201|S|300|100.325|0|300
C|PMMF|20250714|15:29:19.072343|S|100|100.325|0|100
C|PMMF|20250714|15:29:19.079763|S|200|100.325|0|200
C|PMN|20250714|09:37:37.263697|S|838|.65|0|838
C|PMN|20250714|09:37:38.775155|S|1000|.65|0|1000
C|PMN|20250714|09:37:38.775155|S|1100|.65|0|1100
C|PMN|20250714|09:37:38.775155|S|500|.65|0|500
C|PMN|20250714|09:37:38.775156|S|600|.65|0|600
C|PMN|20250714|09:37:39.061038|S|322|.65|0|322
C|PMN|20250714|09:37:41.730610|S|500|.65|0|500
C|PMN|20250714|09:42:56.393435|S|300|.7168|0|300
C|PMN|20250714|09:43:24.372201|S|200|.793|0|200
C|PMN|20250714|09:43:30.874803|S|100|.87|0|100
C|PMN|20250714|09:43:31.824512|S|100|.87|0|100
C|PMN|20250714|09:43:32.471624|S|100|.87|0|100
C|PMN|20250714|09:43:32.471624|S|100|.87|0|100
C|PMN|20250714|09:43:32.480964|S|100|.87|0|100
C|PMN|20250714|09:43:32.650195|S|83|.87|0|83
C|PMN|20250714|09:43:32.711635|S|100|.87|0|100
C|PMN|20250714|09:43:32.810116|S|117|.87|0|117
C|PMN|20250714|09:43:32.940346|S|100|.87|0|100
C|PMN|20250714|09:43:38.373825|S|100|.87|0|100
C|PMN|20250714|09:43:39.519652|S|1|.87|0|1
C|PMN|20250714|09:43:39.561972|S|120|.87|0|120
C|PMN|20250714|09:43:39.713141|S|100|.87|0|100
C|PMN|20250714|09:43:41.328834|S|12|.87|0|12
C|PMN|20250714|09:43:41.385691|S|1|.87|0|1
C|PMN|20250714|09:43:41.545428|S|896|.87|0|896
C|PMN|20250714|09:43:41.548639|S|91|.87|0|91
C|PMN|20250714|09:43:41.548639|S|9|.87|0|9
C|PMN|20250714|09:43:41.759987|S|1|.87|0|1
C|PMN|20250714|09:43:41.973373|S|990|.87|0|990
C|PMN|20250714|09:43:41.973373|S|10|.87|0|10
C|PMN|20250714|09:43:42.349584|S|90|.87|0|90
C|PMN|20250714|09:43:42.349584|S|610|.87|0|610
C|PMN|20250714|09:43:42.651929|S|390|.87|0|390
C|PMN|20250714|09:43:42.651930|S|110|.87|0|110
C|PMN|20250714|09:43:43.557993|S|100|.87|0|100
C|PMN|20250714|09:43:45.154853|S|290|.87|0|290
C|PMN|20250714|09:43:45.154853|S|1710|.87|0|1710
C|PMN|20250714|09:43:45.154853|S|1000|.87|0|1000
C|PMN|20250714|09:43:45.718995|S|100|.87|0|100
C|PMN|20250714|09:43:45.890249|S|190|.87|0|190
C|PMN|20250714|09:43:45.890250|S|1010|.87|0|1010
C|PMN|20250714|09:43:46.529857|S|990|.87|0|990
C|PMN|20250714|09:43:46.529857|S|10|.87|0|10
C|PMN|20250714|09:43:46.869993|S|500|.87|0|500
C|PMN|20250714|09:43:46.926075|S|70|.87|0|70
C|PMN|20250714|09:43:47.649293|S|700|.87|0|700
C|PMN|20250714|09:43:48.969108|S|500|.87|0|500
C|PMN|20250714|09:43:48.969108|S|200|.87|0|200
C|PMN|20250714|09:43:48.969108|S|200|.87|0|200
C|PMN|20250714|09:43:51.254414|S|625|.87|0|625
C|PMN|20250714|09:43:51.254414|S|220|.87|0|220
C|PMN|20250714|09:43:51.514150|S|100|.87|0|100
C|PMN|20250714|09:43:51.637347|S|94|.87|0|94
C|PMN|20250714|09:49:00.449268|S|755|.868|0|755
C|PMN|20250714|09:49:03.367526|S|1000|.7979|0|1000
C|PMN|20250714|09:49:13.125991|S|200|.9509|0|200
C|PMN|20250714|09:49:19.408788|S|100|1.04|0|100
C|PMN|20250714|09:49:20.796837|S|100|1.04|0|100
C|PMN|20250714|09:49:20.797421|S|100|1.04|0|100
C|PMN|20250714|09:49:21.069046|S|100|1.04|0|100
C|PMN|20250714|09:49:21.398872|S|3000|1.04|0|3000
C|PMN|20250714|09:49:21.566794|S|1000|1.04|0|1000
C|PMN|20250714|09:49:21.836051|S|110|1.04|0|110
C|PMN|20250714|09:49:21.878413|S|4|1.04|0|4
C|PMN|20250714|09:49:22.155350|S|500|1.04|0|500
C|PMN|20250714|09:49:22.155350|S|1000|1.04|0|1000
C|PMN|20250714|09:49:22.155350|S|100|1.04|0|100
C|PMN|20250714|09:49:22.155350|S|386|1.04|0|386
C|PMN|20250714|09:49:22.155350|S|500|1.04|0|500
C|PMN|20250714|09:49:22.155352|S|2014|1.04|0|2014
C|PMN|20250714|09:49:22.155352|S|500|1.04|0|500
C|PMN|20250714|09:49:22.265307|S|900|1.04|0|900
C|PMN|20250714|09:49:22.335087|S|914|1.04|0|914
C|PMN|20250714|09:49:22.335087|S|1000|1.04|0|1000
C|PMN|20250714|09:49:22.335087|S|86|1.04|0|86
C|PMN|20250714|09:49:22.474650|S|86|1.04|0|86
C|PMN|20250714|09:49:22.979422|S|2000|1.04|0|2000
C|PMN|20250714|09:49:23.232495|S|100|1.04|0|100
C|PMN|20250714|09:49:23.346305|S|40|1.04|0|40
C|PMN|20250714|09:49:23.348243|S|40|1.04|0|40
C|PMN|20250714|09:49:23.348243|S|960|1.04|0|960
C|PMN|20250714|09:49:23.556442|S|100|1.04|0|100
C|PMN|20250714|09:49:24.011797|S|100|1.04|0|100
C|PMN|20250714|09:49:24.011797|S|282|1.04|0|282
C|PMN|20250714|09:49:24.034372|S|718|1.04|0|718
C|PMN|20250714|09:49:30.846475|S|500|1|0|500
C|PMN|20250714|09:49:35.924224|S|1000|1.05|0|1000
C|PMN|20250714|09:49:57.827851|S|1000|1|0|1000
C|PMN|20250714|09:49:57.833537|S|903|1.01|0|903
C|PMN|20250714|09:49:57.834256|S|97|1.01|0|97
C|PMN|20250714|09:49:57.849185|S|616|1.02|0|616
C|PMN|20250714|09:49:57.866877|S|254|1.02|0|254
C|PMN|20250714|09:50:18.276037|S|200|.9095|0|200
C|PMN|20250714|09:50:25.073060|S|900|.8821|0|900
C|PMN|20250714|09:50:25.086346|S|1000|.8728|0|1000
C|PMN|20250714|09:50:35.600676|S|35|.8317|0|35
C|PMN|20250714|09:50:35.661258|S|200|.834|0|200
C|PMN|20250714|09:50:44.840412|S|515|.8737|0|515
C|PMN|20250714|09:50:44.871987|S|396|.8717|0|396
C|PMN|20250714|09:51:02.274850|S|572|.8737|0|572
C|PMN|20250714|09:51:02.348472|S|177|.8664|0|177
C|PMN|20250714|09:51:16.721716|S|100|.8568|0|100
C|PMN|20250714|09:51:18.903565|S|100|.8568|0|100
C|PMN|20250714|09:51:21.212141|S|600|.86|0|600
C|PMN|20250714|09:51:23.408605|S|200|.8628|0|200
C|PMN|20250714|09:51:36.197462|S|500|.857|0|500
C|PMN|20250714|09:51:36.211230|S|400|.8598|0|400
C|PMN|20250714|09:51:36.227839|S|100|.8599|0|100
C|PMN|20250714|09:52:29.450804|S|1000|.792|0|1000
C|PMN|20250714|09:52:32.243873|S|1000|.83|0|1000
C|PMN|20250714|09:52:35.954049|S|272|.8596|0|272
C|PMN|20250714|09:52:36.247922|S|200|.8596|0|200
C|PMN|20250714|09:52:36.248471|S|28|.8596|0|28
C|PMN|20250714|09:52:39.183010|S|1000|.8799|0|1000
C|PMN|20250714|09:52:40.229803|S|100|.8873|0|100
C|PMN|20250714|09:53:08.319385|S|100|.91|0|100
C|PMN|20250714|09:53:08.319992|S|100|.91|0|100
C|PMN|20250714|09:53:09.298864|S|400|.911|0|400
C|PMN|20250714|09:53:29.716103|S|200|.8813|0|200
C|PMN|20250714|09:53:52.662917|S|300|.881|0|300
C|PMN|20250714|09:54:39.790079|S|500|.99|0|500
C|PMN|20250714|09:54:39.820221|S|300|.9898|0|300
C|PMN|20250714|09:54:57.198001|S|100|1.05|0|100
C|PMN|20250714|09:54:58.559071|E|417|1.05|0|417
C|PMN|20250714|09:54:58.559072|E|1548|1.05|0|1548
C|PMN|20250714|09:54:58.814890|S|611|1.05|0|611
C|PMN|20250714|09:54:58.920226|S|30|1.05|0|30
C|PMN|20250714|09:54:59.178246|S|500|1.05|0|500
C|PMN|20250714|09:54:59.178246|S|346|1.05|0|346
C|PMN|20250714|09:54:59.178246|S|1654|1.05|0|1654
C|PMN|20250714|09:54:59.394648|S|1323|1.05|0|1323
C|PMN|20250714|09:54:59.394649|S|428|1.05|0|428
C|PMN|20250714|09:54:59.408884|S|2700|1.05|0|2700
C|PMN|20250714|09:54:59.671863|E|300|1.05|0|300
C|PMN|20250714|09:54:59.683904|S|100|1.05|0|100
C|PMN|20250714|09:54:59.716978|S|342|1.05|0|342
C|PMN|20250714|09:54:59.943504|S|100|1.05|0|100
C|PMN|20250714|09:55:00.430299|S|1|1.05|0|1
C|PMN|20250714|09:55:00.496027|S|2082|1.05|0|2082
C|PMN|20250714|09:55:00.707751|S|126|1.05|0|126
C|PMN|20250714|09:55:00.707752|S|17|1.05|0|17
C|PMN|20250714|09:55:00.751705|S|100|1.05|0|100
C|PMN|20250714|09:55:00.813350|S|150|1.05|0|150
C|PMN|20250714|09:55:00.977874|S|50|1.05|0|50
C|PMN|20250714|09:55:01.072883|S|14|1.05|0|14
C|PMN|20250714|09:55:01.682242|S|500|1.05|0|500
C|PMN|20250714|09:55:01.958517|S|1000|1.05|0|1000
C|PMN|20250714|09:55:01.994766|S|1002|1.05|0|1002
C|PMN|20250714|09:55:02.514182|S|160|1.05|0|160
C|PMN|20250714|09:55:02.514182|S|491|1.05|0|491
C|PMN|20250714|09:55:02.667049|S|357|1.05|0|357
C|PMN|20250714|09:55:03.307471|S|688|1.05|0|688
C|PMN|20250714|09:55:03.352569|S|432|1.05|0|432
C|PMN|20250714|09:55:03.352569|S|942|1.05|0|942
C|PMN|20250714|09:55:03.514184|S|200|1.05|0|200
C|PMN|20250714|09:55:04.149331|S|53|1.05|0|53
C|PMN|20250714|09:55:04.149332|S|121|1.05|0|121
C|PMN|20250714|09:55:04.235349|S|39|1.05|0|39
C|PMN|20250714|09:55:04.377854|S|1|1.05|0|1
C|PMN|20250714|09:55:04.516038|S|5|1.05|0|5
C|PMN|20250714|09:55:05.792335|S|86|1.05|0|86
C|PMN|20250714|09:55:06.826346|S|1000|1.05|0|1000
C|PMN|20250714|09:55:06.826346|S|754|1.05|0|754
C|PMN|20250714|09:55:06.826346|S|500|1.05|0|500
C|PMN|20250714|09:55:06.826347|S|200|1.05|0|200
C|PMN|20250714|09:55:06.826347|S|500|1.05|0|500
C|PMN|20250714|09:55:06.826348|S|1000|1.05|0|1000
C|PMN|20250714|09:55:06.826348|S|1000|1.05|0|1000
C|PMN|20250714|09:55:06.826348|S|46|1.05|0|46
C|PMN|20250714|09:55:08.381954|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381954|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381955|S|100|1.05|0|100
C|PMN|20250714|09:55:08.381955|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381955|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381956|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381956|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381957|S|100|1.05|0|100
C|PMN|20250714|09:55:08.381957|S|100|1.05|0|100
C|PMN|20250714|09:55:08.381957|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381957|S|500|1.05|0|500
C|PMN|20250714|09:55:08.381957|S|500|1.05|0|500
C|PMN|20250714|09:55:08.381957|S|500|1.05|0|500
C|PMN|20250714|09:55:08.381958|S|500|1.05|0|500
C|PMN|20250714|09:55:08.381958|S|500|1.05|0|500
C|PMN|20250714|09:55:08.381961|S|600|1.05|0|600
C|PMN|20250714|09:55:08.381961|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381961|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.381961|S|2000|1.05|0|2000
C|PMN|20250714|09:55:08.940190|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.940190|S|1000|1.05|0|1000
C|PMN|20250714|09:55:08.940190|S|6|1.05|0|6
C|PMN|20250714|10:01:56.289584|S|100|1.185|0|100
C|PMN|20250714|10:02:08.181012|S|1100|1.03|0|1100
C|PMN|20250714|10:02:08.255387|S|1450|1.03|0|1450
C|PMN|20250714|10:02:08.324128|S|8|1.03|0|8
C|PMN|20250714|10:02:08.405449|S|25|1.03|0|25
C|PMN|20250714|10:02:08.434789|S|1000|1.03|0|1000
C|PMN|20250714|10:02:08.607415|S|1000|1.03|0|1000
C|PMN|20250714|10:02:08.607415|S|417|1.03|0|417
C|PMN|20250714|10:02:08.607415|S|1000|1.03|0|1000
C|PMN|20250714|10:02:08.607415|S|1000|1.03|0|1000
C|PMN|20250714|10:02:08.667657|S|1000|1.03|0|1000
C|PMN|20250714|10:02:08.706236|S|1|1.03|0|1
C|PMN|20250714|10:02:08.732565|S|3|1.03|0|3
C|PMN|20250714|10:02:08.769167|S|4|1.03|0|4
C|PMN|20250714|10:02:08.778277|S|8|1.03|0|8
C|PMN|20250714|10:02:08.867879|S|16|1.03|0|16
C|PMN|20250714|10:02:08.867879|S|984|1.03|0|984
C|PMN|20250714|10:02:08.871083|S|466|1.03|0|466
C|PMN|20250714|10:02:08.924360|S|500|1.03|0|500
C|PMN|20250714|10:02:09.107603|S|18|1.03|0|18
C|PMN|20250714|10:02:09.107603|S|1607|1.03|0|1607
C|PMN|20250714|10:02:09.107603|S|375|1.03|0|375
C|PMN|20250714|10:02:09.107603|S|1000|1.03|0|1000
C|PMN|20250714|10:02:09.369544|S|200|1.03|0|200
C|PMN|20250714|10:02:09.426724|S|567|1.03|0|567
C|PMN|20250714|10:02:09.426724|S|425|1.03|0|425
C|PMN|20250714|10:02:09.524873|S|4|1.03|0|4
C|PMN|20250714|10:02:09.546471|S|1|1.03|0|1
C|PMN|20250714|10:02:09.553588|S|111|1.03|0|111
C|PMN|20250714|10:02:09.584660|S|500|1.03|0|500
C|PMN|20250714|10:02:09.728682|S|157|1.03|0|157
C|PMN|20250714|10:02:09.728682|S|1000|1.03|0|1000
C|PMN|20250714|10:02:09.728682|S|817|1.03|0|817
C|PMN|20250714|10:02:09.796692|S|1|1.03|0|1
C|PMN|20250714|10:02:09.799127|S|4|1.03|0|4
C|PMN|20250714|10:02:09.861859|S|10000|1.03|0|10000
C|PMN|20250714|10:02:10.019731|S|2|1.03|0|2
C|PMN|20250714|10:02:10.150192|S|3000|1.03|0|3000
C|PMN|20250714|10:02:10.191148|S|200|1.03|0|200
C|PMN|20250714|10:02:10.212421|S|6|1.03|0|6
C|PMN|20250714|10:02:10.227531|S|100|1.03|0|100
C|PMN|20250714|10:02:10.478539|S|121|1.03|0|121
C|PMN|20250714|10:02:10.517710|S|1|1.03|0|1
C|PMN|20250714|10:02:10.569665|S|1|1.03|0|1
C|PMN|20250714|10:02:10.714368|S|5|1.03|0|5
C|PMN|20250714|10:02:10.987317|S|4198|1.03|0|4198
C|PMN|20250714|10:02:10.987317|S|802|1.03|0|802
C|PMN|20250714|10:02:11.259893|S|89|1.03|0|89
C|PMN|20250714|10:02:11.899241|S|200|1.03|0|200
C|PMN|20250714|10:02:12.039656|S|347|1.03|0|347
C|PMN|20250714|10:02:12.209653|S|166|1.03|0|166
C|PMN|20250714|10:02:12.209653|S|58|1.03|0|58
C|PMN|20250714|10:02:12.343742|S|66|1.03|0|66
C|PMN|20250714|10:02:12.971545|S|876|1.03|0|876
C|PMN|20250714|10:02:12.971545|S|1000|1.03|0|1000
C|PMN|20250714|10:02:12.971545|S|1124|1.03|0|1124
C|PMN|20250714|10:02:13.013862|S|100|1.03|0|100
C|PMN|20250714|10:02:13.024248|S|1000|1.03|0|1000
C|PMN|20250714|10:02:13.112311|S|500|1.03|0|500
C|PMN|20250714|10:02:13.165512|S|100|1.03|0|100
C|PMN|20250714|10:02:13.175585|S|100|1.03|0|100
C|PMN|20250714|10:02:13.430437|S|30|1.03|0|30
C|PMN|20250714|10:02:14.023470|S|5|1.03|0|5
C|PMN|20250714|10:02:14.282760|S|1|1.03|0|1
C|PMN|20250714|10:02:14.519659|S|40|1.03|0|40
C|PMN|20250714|10:02:14.519660|S|60|1.03|0|60
C|PMN|20250714|10:02:14.884176|S|50|1.03|0|50
C|PMN|20250714|10:02:15.260771|S|500|1.03|0|500
C|PMN|20250714|10:02:15.295064|S|10|1.03|0|10
C|PMN|20250714|10:02:15.296620|S|100|1.03|0|100
C|PMN|20250714|10:02:15.313837|S|100|1.03|0|100
C|PMN|20250714|10:02:15.313837|S|1000|1.03|0|1000
C|PMN|20250714|10:02:15.313837|S|280|1.03|0|280
C|PMN|20250714|10:02:15.492717|S|65|1.03|0|65
C|PMN|20250714|10:02:15.607680|S|100|1.03|0|100
C|PMN|20250714|10:02:15.853119|S|1|1.03|0|1
C|PMN|20250714|10:02:16.221353|S|1000|1.03|0|1000
C|PMN|20250714|10:02:16.306234|S|1000|1.03|0|1000
C|PMN|20250714|10:02:16.479291|S|1000|1.03|0|1000
C|PMN|20250714|10:02:16.624338|S|1|1.03|0|1
C|PMN|20250714|10:02:16.658316|S|2|1.03|0|2
C|PMN|20250714|10:02:16.671984|S|1|1.03|0|1
C|PMN|20250714|10:02:16.770742|S|10|1.03|0|10
C|PMN|20250714|10:02:16.815766|S|820|1.03|0|820
C|PMN|20250714|10:02:16.815766|S|80|1.03|0|80
C|PMN|20250714|10:02:16.815766|S|100|1.03|0|100
C|PMN|20250714|10:02:17.067771|S|200|1.03|0|200
C|PMN|20250714|10:02:17.295823|S|2|1.03|0|2
C|PMN|20250714|10:02:17.381546|S|100|1.03|0|100
C|PMN|20250714|10:02:17.546672|S|4|1.03|0|4
C|PMN|20250714|10:02:17.765255|S|28|1.03|0|28
C|PMN|20250714|10:02:17.909207|S|1666|1.03|0|1666
C|PMN|20250714|10:02:17.922700|S|600|1.03|0|600
C|PMN|20250714|10:02:18.276771|S|29|1.03|0|29
C|PMN|20250714|10:02:18.309679|S|62|1.03|0|62
C|PMN|20250714|10:02:18.615617|S|5|1.03|0|5
C|PMN|20250714|10:02:18.713770|S|4|1.03|0|4
C|PMN|20250714|10:02:18.774879|S|50|1.03|0|50
C|PMN|20250714|10:02:18.824150|S|2000|1.03|0|2000
C|PMN|20250714|10:02:19.043301|S|1000|1.03|0|1000
C|PMN|20250714|10:02:19.043301|S|170|1.03|0|170
C|PMN|20250714|10:02:19.043301|S|336|1.03|0|336
C|PMN|20250714|10:02:19.052510|S|800|1.03|0|800
C|PMN|20250714|10:02:19.304409|S|1|1.03|0|1
C|PMN|20250714|10:02:19.398207|S|500|1.03|0|500
C|PMN|20250714|10:02:19.430020|S|100|1.03|0|100
C|PMN|20250714|10:02:19.438057|S|39|1.03|0|39
C|PMN|20250714|10:02:19.440140|S|5|1.03|0|5
C|PMN|20250714|10:02:19.648920|S|50|1.03|0|50
C|PMN|20250714|10:02:19.745206|S|1|1.03|0|1
C|PMN|20250714|10:02:19.802377|S|8000|1.03|0|8000
C|PMN|20250714|10:02:19.821192|S|1|1.03|0|1
C|PMN|20250714|10:02:19.821392|S|100|1.03|0|100
C|PMN|20250714|10:02:19.821392|S|3853|1.03|0|3853
C|PMN|20250714|10:02:19.821392|S|167|1.03|0|167
C|PMN|20250714|10:02:19.821392|S|880|1.03|0|880
C|PMN|20250714|10:02:19.850540|S|1|1.03|0|1
C|PMN|20250714|10:02:19.918870|S|10|1.03|0|10
C|PMN|20250714|10:02:20.019709|S|1136|1.03|0|1136
C|PMN|20250714|10:02:20.019709|S|1000|1.03|0|1000
C|PMN|20250714|10:02:20.019710|S|1864|1.03|0|1864
C|PMN|20250714|10:02:20.078014|S|20|1.03|0|20
C|PMN|20250714|10:02:20.590473|S|885|1.03|0|885
C|PMN|20250714|10:02:20.788533|S|500|1.03|0|500
C|PMN|20250714|10:02:21.125068|S|50|1.03|0|50
C|PMN|20250714|10:02:21.331737|S|5|1.03|0|5
C|PMN|20250714|10:02:21.439113|S|342|1.03|0|342
C|PMN|20250714|10:02:21.468854|S|1|1.03|0|1
C|PMN|20250714|10:02:22.178368|S|250|1.03|0|250
C|PMN|20250714|10:02:22.314222|S|17|1.03|0|17
C|PMN|20250714|10:02:22.347657|S|200|1.03|0|200
C|PMN|20250714|10:07:51.378229|S|200|.8426|0|200
C|PMN|20250714|10:08:04.929094|S|1|.73|0|1
C|PMN|20250714|10:08:04.963988|S|500|.73|0|500
C|PMN|20250714|10:08:05.007081|S|500|.73|0|500
C|PMN|20250714|10:08:05.007221|S|16|.73|0|16
C|PMN|20250714|10:08:05.078420|S|300|.73|0|300
C|PMN|20250714|10:08:05.170766|S|92|.73|0|92
C|PMN|20250714|10:08:05.183700|S|9|.73|0|9
C|PMN|20250714|10:08:05.196351|S|246|.73|0|246
C|PMN|20250714|10:08:05.351661|S|500|.73|0|500
C|PMN|20250714|10:08:05.491286|S|1|.73|0|1
C|PMN|20250714|10:08:05.497863|S|193|.73|0|193
C|PMN|20250714|10:08:05.524110|S|180|.73|0|180
C|PMN|20250714|10:08:05.836987|S|1|.73|0|1
C|PMN|20250714|10:08:05.939399|S|343|.73|0|343
C|PMN|20250714|10:08:06.042516|S|2|.73|0|2
C|PMN|20250714|10:08:06.451599|S|50|.73|0|50
C|PMN|20250714|10:08:06.826957|S|2282|.73|0|2282
C|PMN|20250714|10:08:07.140375|S|8|.73|0|8
C|PMN|20250714|10:08:07.230036|S|1000|.73|0|1000
C|PMN|20250714|10:08:07.306678|S|300|.73|0|300
C|PMN|20250714|10:08:07.604047|S|1|.73|0|1
C|PMN|20250714|10:08:07.635341|S|25|.73|0|25
C|PMN|20250714|10:08:07.749773|S|585|.73|0|585
C|PMN|20250714|10:08:07.799782|S|55|.73|0|55
C|PMN|20250714|10:08:07.895663|S|510|.73|0|510
C|PMN|20250714|10:08:07.895663|S|4490|.73|0|4490
C|PMN|20250714|10:08:08.543804|S|1|.73|0|1
C|PMN|20250714|10:08:08.574161|S|3300|.73|0|3300
C|PMN|20250714|10:08:08.721786|S|500|.73|0|500
C|PMN|20250714|10:08:08.783192|S|250|.73|0|250
C|PMN|20250714|10:08:08.997526|S|5|.73|0|5
C|PMN|20250714|10:08:09.317868|S|1|.73|0|1
C|PMN|20250714|10:08:09.864383|S|13|.73|0|13
C|PMN|20250714|10:08:10.020752|S|1|.73|0|1
C|PMN|20250714|10:08:10.100345|S|1|.73|0|1
C|PMN|20250714|10:08:10.127809|S|1000|.73|0|1000
C|PMN|20250714|10:08:10.295973|S|150|.73|0|150
C|PMN|20250714|10:08:10.327383|S|12|.73|0|12
C|PMN|20250714|10:08:10.327383|S|288|.73|0|288
C|PMN|20250714|10:08:10.498842|S|100|.73|0|100
C|PMN|20250714|10:08:10.604723|S|100|.73|0|100
C|PMN|20250714|10:08:10.625262|S|127|.73|0|127
C|PMN|20250714|10:08:10.903258|S|100|.73|0|100
C|PMN|20250714|10:08:10.920823|S|100|.73|0|100
C|PMN|20250714|10:08:11.015020|S|1|.73|0|1
C|PMN|20250714|10:08:11.150707|S|100|.73|0|100
C|PMN|20250714|10:08:11.215868|S|1000|.73|0|1000
C|PMN|20250714|10:08:11.215868|S|360|.73|0|360
C|PMN|20250714|10:08:11.215868|S|1000|.73|0|1000
C|PMN|20250714|10:08:11.215868|S|2340|.73|0|2340
C|PMN|20250714|10:08:11.480415|S|111|.73|0|111
C|PMN|20250714|10:08:11.630001|S|1|.73|0|1
C|PMN|20250714|10:08:11.763639|S|1548|.73|0|1548
C|PMN|20250714|10:08:11.763639|S|1452|.73|0|1452
C|PMN|20250714|10:08:11.763639|S|1000|.73|0|1000
C|PMN|20250714|10:08:12.351068|S|1|.73|0|1
C|PMN|20250714|10:08:12.406296|S|1750|.73|0|1750
C|PMN|20250714|10:08:12.662504|S|400|.73|0|400
C|PMN|20250714|10:08:13.007538|S|103|.73|0|103
C|PMN|20250714|10:08:13.007538|S|397|.73|0|397
C|PMN|20250714|10:08:13.215027|S|152|.73|0|152
C|PMN|20250714|10:08:13.413678|S|500|.73|0|500
C|PMN|20250714|10:08:13.636341|S|200|.73|0|200
C|PMN|20250714|10:08:13.723165|S|45|.73|0|45
C|PMN|20250714|10:08:13.723166|S|15|.73|0|15
C|PMN|20250714|10:08:14.058316|S|142|.73|0|142
C|PMN|20250714|10:08:14.228067|S|1000|.73|0|1000
C|PMN|20250714|10:08:14.228067|S|843|.73|0|843
C|PMN|20250714|10:08:14.228068|S|677|.73|0|677
C|PMN|20250714|10:08:14.228068|S|600|.73|0|600
C|PMN|20250714|10:08:14.395240|S|2000|.73|0|2000
C|PMN|20250714|10:08:14.395240|S|323|.73|0|323
C|PMN|20250714|10:08:14.395240|S|240|.73|0|240
C|PMN|20250714|10:08:14.395240|S|1000|.73|0|1000
C|PMN|20250714|10:08:14.478257|S|100|.73|0|100
C|PMN|20250714|10:08:14.656711|S|5|.73|0|5
C|PMN|20250714|10:08:14.668245|S|100|.73|0|100
C|PMN|20250714|10:08:15.178940|S|200|.73|0|200
C|PMN|20250714|10:08:15.182073|S|100|.73|0|100
C|PMN|20250714|10:08:15.249101|S|255|.73|0|255
C|PMN|20250714|10:08:15.249102|S|745|.73|0|745
C|PMN|20250714|10:08:15.249102|S|1000|.73|0|1000
C|PMN|20250714|10:08:15.249102|S|1000|.73|0|1000
C|PMN|20250714|10:08:15.388188|S|600|.73|0|600
C|PMN|20250714|10:08:15.477749|S|10|.73|0|10
C|PMN|20250714|10:08:15.535983|S|645|.73|0|645
C|PMN|20250714|10:08:15.535983|S|1855|.73|0|1855
C|PMN|20250714|10:08:15.557658|S|1|.73|0|1
C|PMN|20250714|10:08:15.783143|S|100|.73|0|100
C|PMN|20250714|10:08:17.048210|S|2688|.73|0|2688
C|PMN|20250714|10:08:17.116509|S|644|.73|0|644
C|PMN|20250714|10:08:17.116509|S|356|.73|0|356
C|PMN|20250714|10:08:17.281754|S|100|.73|0|100
C|PMN|20250714|10:08:17.446981|S|173|.73|0|173
C|PMN|20250714|10:08:17.683830|S|5|.73|0|5
C|PMN|20250714|10:08:17.696482|S|15|.73|0|15
C|PMN|20250714|10:08:17.748605|S|63|.73|0|63
C|PMN|20250714|10:08:17.748606|S|437|.73|0|437
C|PMN|20250714|10:08:17.924686|S|437|.73|0|437
C|PMN|20250714|10:08:17.924686|S|563|.73|0|563
C|PMN|20250714|10:08:17.928212|S|20|.73|0|20
C|PMN|20250714|10:08:18.004948|S|543|.73|0|543
C|PMN|20250714|10:08:18.004948|S|457|.73|0|457
C|PMN|20250714|10:13:20.053469|S|100|.68|0|100
C|PMN|20250714|10:13:20.220206|S|100|.68|0|100
C|PMN|20250714|10:13:20.334016|S|200|.68|0|200
C|PMN|20250714|10:13:20.443116|S|50|.68|0|50
C|PMN|20250714|10:13:20.504216|S|75|.68|0|75
C|PMN|20250714|10:13:20.666009|S|75|.68|0|75
C|PMN|20250714|10:13:22.882698|S|200|.7199|0|200
C|PMN|20250714|10:14:23.307689|S|142|.6696|0|142
C|PMN|20250714|10:14:23.308326|S|458|.6696|0|458
C|PMN|20250714|10:15:02.976105|S|100|.6065|0|100
C|PMN|20250714|10:17:10.309713|S|700|.64|0|700
C|PMN|20250714|10:17:10.550150|S|200|.6245|0|200
C|PMN|20250714|10:17:27.509333|S|100|.6362|0|100
C|PMN|20250714|10:18:03.834565|S|20|.64|0|20
C|PMN|20250714|10:18:43.769480|S|1000|.659|0|1000
C|PMN|20250714|10:19:51.842870|S|100|.6881|0|100
C|PMN|20250714|10:20:46.930123|S|300|.716|0|300
C|PMN|20250714|10:20:50.749227|S|100|.7025|0|100
C|PMN|20250714|10:23:56.675726|S|800|.8158|0|800
C|PMN|20250714|10:24:57.053540|S|306|.7857|0|306
C|PMN|20250714|10:24:57.054062|S|500|.7857|0|500
C|PMN|20250714|10:24:57.054578|S|194|.7857|0|194
C|PMN|20250714|10:27:01.919354|S|400|.7435|0|400
C|PMN|20250714|10:27:36.850831|S|100|.807|0|100
C|PMN|20250714|10:28:01.717392|S|1000|.7592|0|1000
C|PMN|20250714|10:28:01.733947|S|700|.7558|0|700
C|PMN|20250714|10:28:01.748539|S|500|.7557|0|500
C|PMN|20250714|10:28:01.784212|S|100|.7555|0|100
C|PMN|20250714|10:43:42.607492|S|1000|.7093|0|1000
C|PMN|20250714|10:45:18.328527|S|1000|.6845|0|1000
C|PMN|20250714|11:03:43.774241|S|172|.5218|0|172
C|PMN|20250714|11:04:39.537666|S|900|.5011|0|900
C|PMN|20250714|11:21:26.497908|S|300|.53|0|300
C|PMN|20250714|11:43:51.657760|S|200|.5856|0|200
C|PMN|20250714|11:51:34.486159|S|1000|.6016|0|1000
C|PMN|20250714|11:51:34.489471|S|1000|.6008|0|1000
C|PMN|20250714|11:51:36.785034|S|200|.5906|0|200
C|PMN|20250714|11:53:12.427832|S|100|.5901|0|100
C|PMN|20250714|12:21:04.736153|S|100|.51|0|100
C|PMN|20250714|12:32:08.893426|S|100|.53|0|100
C|PMN|20250714|12:36:28.072466|S|100|.5474|0|100
C|PMN|20250714|12:37:19.185681|S|100|.5683|0|100
C|PMN|20250714|12:37:25.712771|S|100|.5683|0|100
C|PMN|20250714|12:37:32.270290|S|100|.5683|0|100
C|PMN|20250714|12:38:27.257208|S|600|.585|0|600
C|PMN|20250714|12:42:51.255972|S|100|.59|0|100
C|PMN|20250714|12:42:51.255972|S|200|.59|0|200
C|PMN|20250714|12:43:34.845525|S|100|.589|0|100
C|PMN|20250714|12:44:41.821711|S|100|.61|0|100
C|PMN|20250714|12:50:25.711741|S|100|.61|0|100
C|PMN|20250714|12:52:11.552965|S|100|.61|0|100
C|PMN|20250714|12:54:17.466143|S|100|.62|0|100
C|PMN|20250714|12:54:37.436908|S|100|.6144|0|100
C|PMN|20250714|12:55:42.457549|S|1000|.582|0|1000
C|PMN|20250714|12:55:42.461882|S|1000|.5806|0|1000
C|PMN|20250714|13:06:35.419548|S|900|.564|0|900
C|PMN|20250714|13:15:57.384999|S|184|.5492|0|184
C|PMN|20250714|13:46:39.621862|S|500|.5202|0|500
C|PMN|20250714|13:46:39.635324|S|200|.52|0|200
C|PMN|20250714|13:57:23.107515|S|297|.5477|0|297
C|PMN|20250714|15:10:05.442460|S|1000|.5233|0|1000
C|PMN|20250714|15:38:35.180132|S|173|.5168|0|173
C|PMT|20250714|10:44:47.018702|S|100|12.57|0|100
C|PMT|20250714|11:45:33.422299|S|100|12.635|0|100
C|PMT|20250714|12:43:27.416787|S|100|12.575|0|100
C|PMT|20250714|13:06:24.491707|S|5|12.56|0|5
C|PMT|20250714|13:58:55.966595|S|5|12.6|0|5
C|PMT|20250714|14:17:07.127498|S|5|12.62|0|5
C|PMT|20250714|14:17:07.127498|S|95|12.62|0|95
C|PMT|20250714|14:17:23.186989|S|5|12.62|0|5
C|PMT|20250714|14:21:00.322355|S|2|12.62|0|2
C|PMT|20250714|14:24:41.827586|S|1|12.64|0|1
C|PMT|20250714|14:25:31.038341|S|3|12.64|0|3
C|PMT|20250714|14:26:25.942124|S|3|12.64|0|3
C|PMT|20250714|14:30:14.818492|S|4|12.63|0|4
C|PMT|20250714|14:30:21.428854|S|6|12.64|0|6
C|PMT|20250714|14:34:48.647720|S|100|12.63|0|100
C|PMT|20250714|15:09:42.013834|S|1|12.62|0|1
C|PMT|20250714|15:10:41.052964|S|6|12.63|0|6
C|PMT|20250714|15:10:47.838311|S|6|12.63|0|6
C|PMT|20250714|15:10:54.670664|S|5|12.63|0|5
C|PMT|20250714|15:15:41.159692|S|90|12.65|0|90
C|PMT|20250714|15:16:23.674185|S|5|12.65|0|5
C|PMT|20250714|15:20:18.647783|S|5|12.65|0|5
C|PMT|20250714|15:20:18.647784|S|5|12.65|0|5
C|PMT|20250714|15:20:18.647784|S|5|12.65|0|5
C|PMT|20250714|15:20:18.647784|S|5|12.65|0|5
C|PMT|20250714|15:29:19.372392|S|100|12.625|0|100
C|PMT|20250714|15:33:56.805661|S|100|12.63|0|100
C|PMT|20250714|15:34:28.665400|S|100|12.63|0|100
C|PMT|20250714|15:39:31.184502|S|89|12.63|0|89
C|PMT|20250714|15:50:02.123070|S|1|12.63|0|1
C|PMT|20250714|15:50:07.894762|S|100|12.63|0|100
C|PMT|20250714|15:50:33.779968|S|1|12.62|0|1
C|PMT|20250714|15:56:15.562055|S|100|12.625|0|100
C|PMT|20250714|15:58:28.417426|S|4|12.62|0|4
C|PMT|20250714|15:58:28.417426|S|2|12.62|0|2
C|PMT|20250714|15:58:28.417426|S|20|12.62|0|20
C|PMT|20250714|15:59:07.529791|S|26|12.625|0|26
C|PMT|20250714|15:59:40.966117|S|100|12.63|0|100
C|PMT|20250714|15:59:40.966117|S|100|12.63|0|100
C|PMT|20250714|15:59:42.693605|S|200|12.635|0|200
C|PMT|20250714|15:59:43.254765|S|100|12.635|0|100
C|PMT|20250714|15:59:45.859999|S|100|12.635|0|100
C|PMT|20250714|15:59:47.991382|S|100|12.64|0|100
C|PMT|20250714|15:59:48.048000|S|1|12.63|0|1
C|PMT|20250714|15:59:49.396826|S|100|12.635|0|100
C|PMT|20250714|15:59:49.650247|S|95|12.64|0|95
C|PMT|20250714|15:59:49.650247|S|5|12.64|0|5
C|PMT|20250714|15:59:49.920495|S|1|12.635|0|1
C|PMT|20250714|15:59:49.966505|S|7|12.64|0|7
C|PMT|20250714|15:59:50.110328|S|6|12.64|0|6
C|PMT|20250714|15:59:50.882902|S|1|12.64|0|1
C|PMT|20250714|15:59:51.422503|S|14|12.64|0|14
C|PMT|20250714|15:59:51.902787|S|72|12.64|0|72
C|PMT|20250714|15:59:52.099066|S|100|12.64|0|100
C|PMT|20250714|15:59:53.087455|S|34|12.63|0|34
C|PMT|20250714|15:59:53.100719|S|34|12.63|0|34
C|PMT|20250714|15:59:53.100719|S|66|12.63|0|66
C|PMT|20250714|15:59:54.043281|S|34|12.63|0|34
C|PMT|20250714|15:59:54.043281|S|66|12.63|0|66
C|PMT|20250714|15:59:54.043281|S|100|12.63|0|100
C|PMT|20250714|15:59:54.043281|S|100|12.63|0|100
C|PMT|20250714|15:59:54.218735|S|100|12.63|0|100
C|PMT|20250714|15:59:55.005049|S|6|12.625|0|6
C|PMT|20250714|15:59:56.517664|S|45|12.625|0|45
C|PMTS|20250714|09:53:34.902295|S|2|22.01|0|2
C|PMTS|20250714|11:28:48.984953|S|3|21.54|0|3
C|PMTS|20250714|11:37:19.508166|S|3|21.53|0|3
C|PMTS|20250714|11:45:28.734126|S|3|21.53|0|3
C|PMTS|20250714|11:45:28.734955|S|3|21.52|0|3
C|PMTS|20250714|12:38:32.510496|S|29|21.54|0|29
C|PMTS|20250714|14:03:58.596330|S|1|21.74|0|1
C|PMTS|20250714|14:03:58.597125|S|1|21.74|0|1
C|PMTS|20250714|14:24:55.445743|S|4|21.88|0|4
C|PMTS|20250714|15:12:47.754771|S|2|21.73|0|2
C|PMTS|20250714|15:28:32.330969|S|15|21.86|0|15
C|PMTS|20250714|15:28:32.330969|S|18|21.86|0|18
C|PMTS|20250714|15:28:32.331030|S|3|21.86|0|3
C|PMTS|20250714|15:52:19.891664|S|7|21.84|0|7
C|PMTS|20250714|15:52:24.605379|S|100|21.84|0|100
C|PMTS|20250714|15:52:55.756280|S|100|21.84|0|100
C|PMTS|20250714|15:53:24.870297|S|7|21.84|0|7
C|PMTS|20250714|15:54:09.053409|S|7|21.84|0|7
C|PMTS|20250714|15:54:53.612233|S|7|21.85|0|7
C|PNBK|20250714|11:16:19.362405|S|10|1.47|0|10
C|PNBK|20250714|15:21:25.776130|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.776905|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.777648|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.778383|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.779113|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.779844|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.780580|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.781308|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.782043|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.782773|S|1|1.455|0|1
C|PNBK|20250714|15:21:25.783506|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.963825|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.964608|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.965342|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.966078|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.966821|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.967556|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.968284|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.969024|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.969753|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.970486|S|1|1.455|0|1
C|PNBK|20250714|15:21:26.971218|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.783725|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.784723|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.785497|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.786255|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.787023|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.787773|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.788539|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.789283|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.790023|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.790761|S|1|1.455|0|1
C|PNBK|20250714|15:21:27.791507|S|1|1.455|0|1
C|PNBK|20250714|15:21:28.789050|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.789824|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.790569|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.791309|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.792043|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.792785|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.793522|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.794253|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.794985|S|2|1.455|0|2
C|PNBK|20250714|15:21:28.795726|S|1|1.45|0|1
C|PNBK|20250714|15:21:28.795726|S|1|1.45|0|1
C|PNBK|20250714|15:59:49.880626|S|1|1.485|0|1
C|PNBK|20250714|15:59:50.107937|S|3|1.485|0|3
C|PNC|20250714|09:30:04.600791|S|144|197.24|0|144
C|PNC|20250714|09:30:04.605040|S|100|197.43|0|100
C|PNC|20250714|09:30:04.605094|S|44|197.56|0|44
C|PNC|20250714|09:32:34.334902|S|10|196.61|0|10
C|PNC|20250714|09:32:34.394441|S|14|196.41|0|14
C|PNC|20250714|09:33:40.271019|S|70|196.61|0|70
C|PNC|20250714|09:33:40.271019|S|1|196.67|0|1
C|PNC|20250714|09:33:40.271019|S|1|196.67|0|1
C|PNC|20250714|09:33:40.271310|S|30|196.61|0|30
C|PNC|20250714|09:33:40.450403|S|17|196.64|0|17
C|PNC|20250714|09:33:40.450515|S|4|196.64|0|4
C|PNC|20250714|09:34:01.991535|S|4|196.74|0|4
C|PNC|20250714|09:34:01.992013|S|15|196.68|0|15
C|PNC|20250714|09:34:02.071671|S|40|196.72|0|40
C|PNC|20250714|09:34:02.071782|S|33|196.72|0|33
C|PNC|20250714|09:37:59.310033|S|95|196.58|0|95
C|PNC|20250714|09:40:14.010221|S|1|197.2|0|1
C|PNC|20250714|09:40:14.010221|S|2|197.27|0|2
C|PNC|20250714|09:40:58.821516|S|51|197.1|0|51
C|PNC|20250714|09:41:10.425833|S|43|197.31|0|43
C|PNC|20250714|09:41:10.426243|S|3|197.31|0|3
C|PNC|20250714|09:44:13.847913|S|50|197.42|0|50
C|PNC|20250714|09:44:17.937830|S|26|197.42|0|26
C|PNC|20250714|09:46:09.695591|S|100|197.46|0|100
C|PNC|20250714|09:46:09.695592|S|74|197.46|0|74
C|PNC|20250714|09:47:59.747468|S|8|197.97|0|8
C|PNC|20250714|09:48:06.342103|S|5|197.96|0|5
C|PNC|20250714|09:48:10.286525|S|26|197.98|0|26
C|PNC|20250714|09:48:25.183889|S|30|197.98|0|30
C|PNC|20250714|09:48:25.184185|S|21|197.98|0|21
C|PNC|20250714|09:49:00.504110|S|100|197.8|0|100
C|PNC|20250714|09:52:43.497740|S|44|197.53|0|44
C|PNC|20250714|09:52:43.497915|S|6|197.53|0|6
C|PNC|20250714|09:52:58.496127|S|16|197.53|0|16
C|PNC|20250714|09:53:29.382467|S|45|197.56|0|45
C|PNC|20250714|09:54:22.808304|S|16|197.24|0|16
C|PNC|20250714|10:18:19.861768|S|90|196.84|0|90
C|PNC|20250714|10:19:24.262210|S|39|196.76|0|39
C|PNC|20250714|10:20:48.244165|S|57|196.64|0|57
C|PNC|20250714|10:20:48.244165|S|100|196.66|0|100
C|PNC|20250714|10:30:29.067885|S|100|196.46|0|100
C|PNC|20250714|10:30:29.067885|S|36|196.46|0|36
C|PNC|20250714|10:35:58.099603|S|1|196.36|0|1
C|PNC|20250714|10:44:16.278791|S|1|196.99|0|1
C|PNC|20250714|10:54:37.298747|S|1|196.46|0|1
C|PNC|20250714|10:54:37.298747|S|1|196.46|0|1
C|PNC|20250714|10:57:21.057644|S|11|196.6|0|11
C|PNC|20250714|10:57:21.057958|S|17|196.6|0|17
C|PNC|20250714|10:57:23.644295|S|11|196.62|0|11
C|PNC|20250714|10:57:26.404189|S|100|196.64|0|100
C|PNC|20250714|11:11:48.948834|S|32|196.68|0|32
C|PNC|20250714|11:11:50.556759|S|19|196.65|0|19
C|PNC|20250714|11:13:44.886763|S|3|196.67|0|3
C|PNC|20250714|11:13:44.886763|S|4|196.67|0|4
C|PNC|20250714|11:14:02.210672|S|1|196.63|0|1
C|PNC|20250714|11:14:03.280938|S|1|196.64|0|1
C|PNC|20250714|11:14:05.261416|S|5|196.64|0|5
C|PNC|20250714|11:28:34.249623|S|100|196.45|0|100
C|PNC|20250714|11:29:58.606577|S|10|196.44|0|10
C|PNC|20250714|11:29:58.606577|S|28|196.44|0|28
C|PNC|20250714|11:29:58.606928|S|44|196.44|0|44
C|PNC|20250714|11:29:58.606928|S|14|196.44|0|14
C|PNC|20250714|11:29:58.606937|S|42|196.45|0|42
C|PNC|20250714|11:29:58.606989|S|1|196.45|0|1
C|PNC|20250714|11:33:11.967945|S|1|196.64|0|1
C|PNC|20250714|11:33:14.041138|S|1|196.66|0|1
C|PNC|20250714|11:33:15.306343|S|5|196.68|0|5
C|PNC|20250714|11:57:43.180068|S|1|196.71|0|1
C|PNC|20250714|11:59:06.981535|S|28|196.77|0|28
C|PNC|20250714|11:59:06.981627|S|6|196.77|0|6
C|PNC|20250714|12:00:03.323770|S|100|196.77|0|100
C|PNC|20250714|12:00:03.899383|S|72|196.8|0|72
C|PNC|20250714|12:00:07.380405|S|20|196.81|0|20
C|PNC|20250714|12:00:07.380406|S|20|196.81|0|20
C|PNC|20250714|12:08:08.337301|S|100|196.97|0|100
C|PNC|20250714|12:10:50.560929|S|2|196.7|0|2
C|PNC|20250714|12:18:30.505267|S|100|196.25|0|100
C|PNC|20250714|12:19:55.622835|S|100|196.19|0|100
C|PNC|20250714|12:22:46.961520|S|100|196.35|0|100
C|PNC|20250714|12:24:14.085073|S|1|196.38|0|1
C|PNC|20250714|12:25:58.041720|S|1|196.5|0|1
C|PNC|20250714|12:37:33.456459|S|10|196.37|0|10
C|PNC|20250714|12:37:33.456542|S|38|196.37|0|38
C|PNC|20250714|12:37:33.456625|S|5|196.37|0|5
C|PNC|20250714|12:38:14.271280|S|9|196.32|0|9
C|PNC|20250714|12:38:14.271392|S|17|196.32|0|17
C|PNC|20250714|12:39:07.977532|S|9|196.28|0|9
C|PNC|20250714|12:39:12.015339|S|17|196.29|0|17
C|PNC|20250714|12:40:12.612604|S|100|196.34|0|100
C|PNC|20250714|12:44:30.499567|S|8|196.48|0|8
C|PNC|20250714|12:44:30.500087|S|12|196.48|0|12
C|PNC|20250714|12:44:32.494236|S|1|196.51|0|1
C|PNC|20250714|12:44:32.494237|S|2|196.51|0|2
C|PNC|20250714|12:44:32.494237|S|97|196.51|0|97
C|PNC|20250714|12:44:53.939859|S|8|196.51|0|8
C|PNC|20250714|12:44:53.939859|S|2|196.51|0|2
C|PNC|20250714|12:45:09.255284|S|20|196.5|0|20
C|PNC|20250714|12:45:13.373538|S|12|196.51|0|12
C|PNC|20250714|12:45:13.373538|S|5|196.51|0|5
C|PNC|20250714|12:47:04.994500|S|1|196.65|0|1
C|PNC|20250714|12:49:42.924631|S|100|196.63|0|100
C|PNC|20250714|12:49:51.295885|S|100|196.63|0|100
C|PNC|20250714|12:50:58.052952|S|1|196.68|0|1
C|PNC|20250714|12:52:57.484374|S|50|196.69|0|50
C|PNC|20250714|12:55:47.546336|S|100|196.89|0|100
C|PNC|20250714|12:55:56.249511|S|6|196.84|0|6
C|PNC|20250714|13:15:01.513134|S|1|197.08|0|1
C|PNC|20250714|13:21:15.233144|S|3|197.14|0|3
C|PNC|20250714|13:25:58.005585|S|1|197.08|0|1
C|PNC|20250714|13:28:22.359604|S|1|197.14|0|1
C|PNC|20250714|13:33:01.030951|S|61|197.07|0|61
C|PNC|20250714|13:39:12.262958|S|1|197.37|0|1
C|PNC|20250714|13:40:12.261489|S|100|197.33|0|100
C|PNC|20250714|13:40:12.261489|S|100|197.33|0|100
C|PNC|20250714|13:40:12.261490|S|68|197.32|0|68
C|PNC|20250714|13:42:55.002871|S|49|197.41|0|49
C|PNC|20250714|13:56:26.393259|S|100|197.4|0|100
C|PNC|20250714|14:31:03.705323|S|7|197.19|0|7
C|PNC|20250714|14:36:10.625576|S|1|197.16|0|1
C|PNC|20250714|14:36:10.625576|S|100|197.16|0|100
C|PNC|20250714|14:40:41.098282|S|50|196.99|0|50
C|PNC|20250714|14:50:54.091573|S|1|196.95|0|1
C|PNC|20250714|14:50:54.092371|S|15|196.97|0|15
C|PNC|20250714|14:55:18.882149|S|100|196.85|0|100
C|PNC|20250714|14:56:23.560017|S|50|196.86|0|50
C|PNC|20250714|14:56:33.505579|S|100|196.81|0|100
C|PNC|20250714|14:56:35.319186|S|100|196.81|0|100
C|PNC|20250714|14:56:35.319784|S|100|196.81|0|100
C|PNC|20250714|14:56:35.320382|S|100|196.81|0|100
C|PNC|20250714|15:05:17.475796|S|100|197.04|0|100
C|PNC|20250714|15:12:09.087213|S|5|197.02|0|5
C|PNC|20250714|15:13:01.948762|S|100|197.07|0|100
C|PNC|20250714|15:13:01.948762|S|3|197.07|0|3
C|PNC|20250714|15:20:18.631897|S|38|196.97|0|38
C|PNC|20250714|15:25:09.039937|S|100|196.96|0|100
C|PNC|20250714|15:40:28.045429|S|100|197.01|0|100
C|PNC|20250714|15:40:28.045495|S|38|197.01|0|38
C|PNC|20250714|15:40:28.045584|S|38|197.01|0|38
C|PNC|20250714|15:40:28.045584|S|62|197.01|0|62
C|PNC|20250714|15:50:39.489018|S|1|196.89|0|1
C|PNC|20250714|15:50:39.489018|S|9|196.89|0|9
C|PNC|20250714|15:50:39.689566|S|10|196.89|0|10
C|PNC|20250714|15:50:39.890054|S|10|196.89|0|10
C|PNC|20250714|15:50:40.090553|S|10|196.89|0|10
C|PNC|20250714|15:50:40.391077|S|10|196.89|0|10
C|PNC|20250714|15:50:41.715560|S|5|196.89|0|5
C|PNC|20250714|15:50:41.816088|S|5|196.89|0|5
C|PNC|20250714|15:59:02.480450|S|1|197.48|0|1
C|PNC|20250714|15:59:43.098755|S|64|197.41|0|64
C|PNC|20250714|15:59:58.175787|S|100|197.39|0|100
C|PNFP|20250714|09:45:40.811306|S|15|118.82|0|15
C|PNFP|20250714|10:25:12.167234|S|37|119.64|0|37
C|PNFP|20250714|10:35:30.518053|S|1|119.3|0|1
C|PNFP|20250714|11:05:05.445744|S|50|119.31|0|50
C|PNFP|20250714|11:34:36.556582|S|34|119.56|0|34
C|PNFP|20250714|13:34:54.279797|S|42|119.51|0|42
C|PNFP|20250714|13:40:45.334914|S|6|119.63|0|6
C|PNFP|20250714|14:54:40.859497|S|50|119.23|0|50
C|PNFP|20250714|14:54:40.859498|S|50|119.24|0|50
C|PNFP|20250714|14:54:40.859498|S|27|119.25|0|27
C|PNFP|20250714|15:15:49.899596|S|50|119.3|0|50
C|PNFP|20250714|15:15:49.899596|S|50|119.29|0|50
C|PNFP|20250714|15:37:08.523822|S|50|119.29|0|50
C|PNFP|20250714|15:37:08.523822|S|50|119.29|0|50
C|PNNT|20250714|11:10:24.293525|S|100|7.25|0|100
C|PNNT|20250714|11:25:30.035385|S|100|7.22|0|100
C|PNNT|20250714|11:52:25.913051|S|55|7.2|0|55
C|PNNT|20250714|12:47:58.192601|S|1|7.18|0|1
C|PNNT|20250714|13:15:23.669254|S|5|7.2|0|5
C|PNNT|20250714|13:15:23.669254|S|5|7.2|0|5
C|PNNT|20250714|13:28:56.278243|S|4|7.19|0|4
C|PNNT|20250714|13:47:05.380882|S|100|7.2|0|100
C|PNNT|20250714|14:28:47.343099|S|100|7.2|0|100
C|PNNT|20250714|14:44:27.172165|S|100|7.2|0|100
C|PNNT|20250714|14:47:32.567709|S|100|7.2|0|100
C|PNNT|20250714|14:50:25.459885|S|100|7.2|0|100
C|PNNT|20250714|14:53:19.596064|S|10|7.2|0|10
C|PNNT|20250714|14:53:19.596065|S|90|7.2|0|90
C|PNNT|20250714|14:56:09.093051|S|25|7.205|0|25
C|PNNT|20250714|15:02:13.981993|S|95|7.22|0|95
C|PNNT|20250714|15:39:37.577693|S|100|7.24|0|100
C|PNNT|20250714|15:47:10.021555|S|100|7.26|0|100
C|PNNT|20250714|15:47:10.127256|S|200|7.255|0|200
C|PNNT|20250714|15:47:17.973057|S|100|7.255|0|100
C|PNNT|20250714|15:47:22.973192|S|100|7.255|0|100
C|PNNT|20250714|15:54:46.062671|S|100|7.255|0|100
C|PNNT|20250714|15:55:36.586848|S|100|7.255|0|100
C|PNNT|20250714|15:55:40.859818|S|100|7.255|0|100
C|PNNT|20250714|15:55:44.661200|S|100|7.255|0|100
C|PNNT|20250714|15:56:09.778164|S|100|7.255|0|100
C|PNNT|20250714|15:56:12.979191|S|100|7.255|0|100
C|PNNT|20250714|15:56:30.805249|S|100|7.255|0|100
C|PNNT|20250714|15:58:49.060343|S|58|7.255|0|58
C|PNNT|20250714|15:59:00.076392|S|100|7.26|0|100
C|PNNT|20250714|15:59:11.236228|S|100|7.26|0|100
C|PNNT|20250714|15:59:21.601476|S|40|7.26|0|40
C|PNNT|20250714|15:59:33.228735|S|200|7.255|0|200
C|PNNT|20250714|15:59:48.879114|S|200|7.255|0|200
C|PNNT|20250714|15:59:49.162060|S|200|7.255|0|200
C|PNNT|20250714|15:59:49.256915|S|25|7.255|0|25
C|PNNT|20250714|15:59:49.256915|S|53|7.26|0|53
C|PNNT|20250714|15:59:52.474948|S|10|7.255|0|10
C|PNNT|20250714|15:59:56.125779|S|15|7.255|0|15
C|PNNT|20250714|15:59:59.261496|S|8|7.26|0|8
C|PNR|20250714|09:37:25.247133|S|9|106.59|0|9
C|PNR|20250714|09:38:04.456859|S|9|106.66|0|9
C|PNR|20250714|09:38:04.456966|S|9|106.66|0|9
C|PNR|20250714|09:41:36.020070|S|100|106.825|0|100
C|PNR|20250714|09:49:36.650868|S|10|106.83|0|10
C|PNR|20250714|10:04:58.429709|S|2|106.64|0|2
C|PNR|20250714|10:05:25.652798|S|1|106.64|0|1
C|PNR|20250714|10:19:38.637188|S|10|106.93|0|10
C|PNR|20250714|10:31:41.872437|S|100|106.38|0|100
C|PNR|20250714|11:44:14.227524|S|9|106.5|0|9
C|PNR|20250714|11:44:14.227623|S|9|106.5|0|9
C|PNR|20250714|11:44:14.227745|S|9|106.51|0|9
C|PNR|20250714|12:13:21.839331|S|1|106.23|0|1
C|PNR|20250714|12:13:24.032662|S|1|106.22|0|1
C|PNR|20250714|12:21:34.574443|S|8|106.4|0|8
C|PNR|20250714|14:02:00.038433|S|12|106.76|0|12
C|PNR|20250714|14:09:46.019991|S|1|106.79|0|1
C|PNR|20250714|14:54:58.087773|S|1|106.81|0|1
C|PNR|20250714|15:05:59.500023|S|84|106.9|0|84
C|PNR|20250714|15:05:59.500023|S|50|106.9|0|50
C|PNR|20250714|15:31:04.620870|S|50|106.67|0|50
C|PNR|20250714|15:33:43.295018|S|50|106.66|0|50
C|PNR|20250714|15:54:09.313031|S|100|106.74|0|100
C|PNR|20250714|15:59:43.171406|S|50|106.77|0|50
C|PNR|20250714|15:59:50.053701|S|50|106.79|0|50
C|PNRG|20250714|10:18:31.540769|S|300|162|0|300
C|PNRG|20250714|10:18:31.540948|S|62|162|0|62
C|PNRG|20250714|10:18:49.828434|S|100|162|0|100
C|PNRG|20250714|10:18:54.193148|S|100|162.03|0|100
C|PNRG|20250714|10:18:54.193149|S|38|162|0|38
C|PNRG|20250714|10:19:07.176946|S|5|162|0|5
C|PNRG|20250714|10:19:13.570770|S|95|162|0|95
C|PNRG|20250714|10:40:44.148139|S|1|162.53|0|1
C|PNRG|20250714|10:40:44.148204|S|1|162.53|0|1
C|PNRG|20250714|10:40:44.148262|S|1|162.53|0|1
C|PNRG|20250714|10:40:44.148317|S|1|162.53|0|1
C|PNRG|20250714|10:40:44.148375|S|1|162.53|0|1
C|PNRG|20250714|10:40:44.148431|S|1|162.53|0|1
C|PNRG|20250714|10:40:44.148485|S|1|162.53|0|1
C|PNRG|20250714|10:41:40.395338|S|16|162.69|0|16
C|PNRG|20250714|10:42:13.450820|S|100|162.69|0|100
C|PNRG|20250714|10:42:13.450820|S|300|162.7|0|300
C|PNRG|20250714|10:42:47.951338|S|400|162.5|0|400
C|PNRG|20250714|10:42:47.952119|S|300|162.5|0|300
C|PNRG|20250714|11:09:56.940612|S|50|160.65|0|50
C|PNRG|20250714|11:40:40.057457|S|1|161.31|0|1
C|PNRG|20250714|11:44:09.413553|S|187|161.3|0|187
C|PNRG|20250714|11:44:58.592069|S|4|161.21|0|4
C|PNRG|20250714|12:02:04.400423|S|1|159.01|0|1
C|PNRG|20250714|12:31:27.376740|S|73|160.28|0|73
C|PNRG|20250714|12:31:40.292908|S|93|160.37|0|93
C|PNRG|20250714|12:31:40.531915|S|26|160.28|0|26
C|PNRG|20250714|12:31:42.682617|S|1|160.28|0|1
C|PNRG|20250714|12:31:42.684467|S|100|160.29|0|100
C|PNRG|20250714|12:32:00.111228|S|66|160.28|0|66
C|PNRG|20250714|12:32:08.462358|S|23|159.88|0|23
C|PNRG|20250714|12:32:24.247191|S|50|160.3|0|50
C|PNRG|20250714|12:32:31.311550|S|50|160.3|0|50
C|PNRG|20250714|12:36:17.303046|S|50|160.29|0|50
C|PNRG|20250714|12:36:17.303060|S|2|160.29|0|2
C|PNRG|20250714|13:25:47.941855|S|50|159.84|0|50
C|PNRG|20250714|13:26:18.736906|S|50|159.94|0|50
C|PNRG|20250714|13:28:33.399111|S|2|160.19|0|2
C|PNRG|20250714|13:28:33.399112|S|2|160.19|0|2
C|PNRG|20250714|13:28:33.399333|S|1|160.19|0|1
C|PNRG|20250714|13:53:46.560747|S|300|160.6|0|300
C|PNRG|20250714|13:53:46.560848|S|100|160.6|0|100
C|PNRG|20250714|13:53:46.560870|S|100|160.6|0|100
C|PNRG|20250714|14:14:35.262560|S|24|161.9|0|24
C|PNRG|20250714|14:14:35.262567|S|18|161.9|0|18
C|PNRG|20250714|14:14:35.262584|S|258|161.9|0|258
C|PNRG|20250714|14:14:35.262585|S|42|161.9|0|42
C|PNRG|20250714|14:14:35.262598|S|12|161.9|0|12
C|PNRG|20250714|14:14:35.262634|S|146|161.9|0|146
C|PNRG|20250714|14:36:16.429759|S|25|162.47|0|25
C|PNRG|20250714|14:36:16.429759|S|200|162.52|0|200
C|PNRG|20250714|14:36:16.429780|S|4|162.64|0|4
C|PNRG|20250714|14:36:16.429781|S|5|162.65|0|5
C|PNRG|20250714|14:36:16.429781|S|200|162.64|0|200
C|PNRG|20250714|14:36:16.429782|S|100|162.65|0|100
C|PNRG|20250714|14:36:16.429782|S|100|162.67|0|100
C|PNRG|20250714|14:36:16.429782|S|50|162.65|0|50
C|PNRG|20250714|14:36:38.779876|S|900|162.31|0|900
C|PNRG|20250714|14:36:38.780167|S|100|162.21|0|100
C|PNRG|20250714|14:36:38.780167|S|100|162.31|0|100
C|PNRG|20250714|14:36:38.780168|S|700|162.2|0|700
C|PNRG|20250714|14:36:39.440817|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.440833|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.440873|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.440933|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.440987|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.441041|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.441095|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.441149|S|1|162.36|0|1
C|PNRG|20250714|14:36:39.441205|S|1|162.36|0|1
C|PNRG|20250714|14:36:43.035035|S|9|162.3|0|9
C|PNRG|20250714|14:36:43.035035|S|191|162.36|0|191
C|PNRG|20250714|14:39:07.711815|S|734|162.13|0|734
C|PNRG|20250714|14:39:07.712176|S|163|162.13|0|163
C|PNRG|20250714|14:39:07.712185|S|797|162.02|0|797
C|PNRG|20250714|14:39:07.712185|S|103|162.13|0|103
C|PNRG|20250714|14:39:08.806221|S|83|162.02|0|83
C|PNRG|20250714|14:40:50.525479|S|25|162.2|0|25
C|PNRG|20250714|14:40:50.525479|S|98|162.24|0|98
C|PNRG|20250714|14:40:50.525482|S|25|162.29|0|25
C|PNRG|20250714|14:40:50.525482|S|100|162.36|0|100
C|PNRG|20250714|14:40:50.525482|S|25|162.28|0|25
C|PNRG|20250714|15:29:17.760316|S|165|161.65|0|165
C|PNRG|20250714|15:29:21.591315|S|94|161.65|0|94
C|PNRG|20250714|15:29:40.623169|S|11|161.65|0|11
C|PNRG|20250714|15:29:40.623169|S|89|161.65|0|89
C|PNRG|20250714|15:34:56.819823|S|1|162.61|0|1
C|PNRG|20250714|15:38:45.342686|S|4|162.6|0|4
C|PNRG|20250714|15:43:53.594429|S|100|162.24|0|100
C|PNRG|20250714|15:43:53.594429|S|200|162.25|0|200
C|PNRG|20250714|15:43:53.624241|S|100|162.25|0|100
C|PNRG|20250714|15:43:54.105221|S|100|162.25|0|100
C|PNTG|20250714|10:10:37.157937|S|1|25.33|0|1
C|PNTG|20250714|10:23:45.369435|S|1|25.42|0|1
C|PNTG|20250714|10:45:38.140419|S|2|25.3|0|2
C|PNTG|20250714|10:50:07.488402|S|50|25.29|0|50
C|PNTG|20250714|10:50:07.488402|S|1|25.3|0|1
C|PNTG|20250714|10:50:12.172371|S|1|25.3|0|1
C|PNTG|20250714|10:51:19.959006|S|51|25.3|0|51
C|PNTG|20250714|10:51:56.189824|S|52|25.3|0|52
C|PNTG|20250714|10:53:47.722410|S|16|25.3|0|16
C|PNTG|20250714|10:53:47.722410|S|48|25.3|0|48
C|PNTG|20250714|10:54:42.670265|S|3|25.3|0|3
C|PNTG|20250714|10:54:42.670265|S|61|25.3|0|61
C|PNTG|20250714|10:55:24.687951|S|6|25.29|0|6
C|PNTG|20250714|10:55:24.687951|S|14|25.3|0|14
C|PNTG|20250714|10:56:27.885237|S|9|25.3|0|9
C|PNTG|20250714|11:46:52.188567|S|2|25.44|0|2
C|PNTG|20250714|13:14:10.213266|S|2|25.47|0|2
C|PNTG|20250714|13:14:59.523433|S|8|25.47|0|8
C|PNTG|20250714|13:39:11.433044|S|1|25.44|0|1
C|PNTG|20250714|14:34:10.117796|S|1|25.4|0|1
C|PNW|20250714|10:00:36.073940|S|100|91.64|0|100
C|PNW|20250714|10:34:59.511882|S|100|91.62|0|100
C|PNW|20250714|11:06:37.957096|S|100|91.23|0|100
C|PNW|20250714|11:13:58.950698|S|100|91.425|0|100
C|PNW|20250714|11:32:42.977456|S|101|91.65|0|101
C|PNW|20250714|12:15:58.092421|S|1|91.22|0|1
C|PNW|20250714|12:16:08.550266|S|50|91.22|0|50
C|PNW|20250714|12:16:51.283495|S|50|91.2|0|50
C|PNW|20250714|12:21:01.278451|S|100|91.22|0|100
C|PNW|20250714|13:02:42.982373|S|1|91.13|0|1
C|PNW|20250714|13:02:43.988822|S|2|91.13|0|2
C|PNW|20250714|15:04:49.104644|S|50|91.28|0|50
C|PNW|20250714|15:18:03.215869|S|10|91.3|0|10
C|PNW|20250714|15:18:50.515595|S|1|91.27|0|1
C|PNW|20250714|15:35:26.016373|S|32|91.23|0|32
C|PNW|20250714|15:54:07.173403|S|42|91.14|0|42
C|PNW|20250714|15:59:01.230620|S|100|91.32|0|100
C|PNW|20250714|15:59:12.688765|S|100|91.325|0|100
C|POAI|20250714|10:30:48.987780|S|50|.8184|0|50
C|PODD|20250714|09:38:03.341794|S|100|292.75|0|100
C|PODD|20250714|09:48:19.138769|S|1|295.515|0|1
C|PODD|20250714|11:02:03.674545|S|1|294.75|0|1
C|PODD|20250714|11:02:05.109577|S|3|294.82|0|3
C|PODD|20250714|11:05:02.436688|S|100|294|0|100
C|PODD|20250714|11:14:46.274894|S|50|294.94|0|50
C|PODD|20250714|11:42:06.555161|S|18|294.81|0|18
C|PODD|20250714|15:34:00.313853|S|25|292.78|0|25
C|PODD|20250714|15:47:00.300629|S|20|292.18|0|20
C|PODD|20250714|15:57:36.070176|S|25|291.57|0|25
C|POET|20250714|09:36:27.230481|S|10|7.39|0|10
C|POET|20250714|09:36:27.230544|S|10|7.39|0|10
C|POET|20250714|09:36:27.230601|S|3|7.39|0|3
C|POET|20250714|09:37:15.040513|S|2|7.45|0|2
C|POET|20250714|09:48:26.516235|S|5|7.52|0|5
C|POET|20250714|09:48:26.516252|S|95|7.52|0|95
C|POET|20250714|09:56:54.497036|S|10|7.43|0|10
C|POET|20250714|09:59:23.945797|S|4|7.35|0|4
C|POET|20250714|10:16:00.384840|S|4|7.21|0|4
C|POET|20250714|10:18:22.262538|S|102|7.285|0|102
C|POET|20250714|10:23:41.607876|S|5|7.29|0|5
C|POET|20250714|10:23:41.624374|S|9|7.28|0|9
C|POET|20250714|10:23:41.624454|S|47|7.28|0|47
C|POET|20250714|10:24:46.709944|S|3|7.22|0|3
C|POET|20250714|10:24:46.712904|S|100|7.22|0|100
C|POET|20250714|10:24:46.712966|S|4|7.22|0|4
C|POET|20250714|10:24:46.721085|S|3|7.21|0|3
C|POET|20250714|10:26:27.143039|S|100|7.18|0|100
C|POET|20250714|10:33:03.052456|S|100|7.03|0|100
C|POET|20250714|10:33:27.816367|S|100|7.01|0|100
C|POET|20250714|10:41:45.123141|S|26|7.06|0|26
C|POET|20250714|10:47:46.625821|S|6|7.04|0|6
C|POET|20250714|10:47:46.625821|S|6|7.04|0|6
C|POET|20250714|10:49:17.175481|S|7|7|0|7
C|POET|20250714|10:50:17.803135|S|100|6.93|0|100
C|POET|20250714|10:50:17.808971|S|4|6.92|0|4
C|POET|20250714|10:56:13.760042|S|1|6.955|0|1
C|POET|20250714|11:00:09.701887|S|200|6.96|0|200
C|POET|20250714|11:09:28.620534|S|14|7.085|0|14
C|POET|20250714|11:15:35.753358|S|100|7.1|0|100
C|POET|20250714|11:23:05.635893|S|45|7.06|0|45
C|POET|20250714|11:29:20.749602|S|4|7.16|0|4
C|POET|20250714|11:41:50.974508|S|200|7.12|0|200
C|POET|20250714|12:00:21.070291|S|100|7.06|0|100
C|POET|20250714|13:07:16.798556|S|2|7.14|0|2
C|POET|20250714|13:07:16.831462|S|4|7.14|0|4
C|POET|20250714|13:07:16.843432|S|100|7.15|0|100
C|POET|20250714|13:35:23.874487|S|100|7.17|0|100
C|POET|20250714|13:35:29.931702|S|2|7.16|0|2
C|POET|20250714|13:45:06.104101|S|100|7.21|0|100
C|POET|20250714|14:03:22.326990|S|100|7.22|0|100
C|POET|20250714|14:15:57.380130|S|4|7.3|0|4
C|POET|20250714|14:15:58.085167|S|1|7.3|0|1
C|POET|20250714|14:20:40.086785|S|100|7.31|0|100
C|POET|20250714|14:21:34.808581|S|100|7.32|0|100
C|POET|20250714|14:30:23.679811|S|10|7.33|0|10
C|POET|20250714|14:40:36.438924|S|100|7.32|0|100
C|POET|20250714|14:53:45.700961|S|100|7.32|0|100
C|POET|20250714|15:00:27.315765|S|100|7.335|0|100
C|POET|20250714|15:00:27.339020|S|200|7.355|0|200
C|POET|20250714|15:17:54.924000|S|100|7.39|0|100
C|POET|20250714|15:32:16.245704|E|100|7.39|0|100
C|POET|20250714|15:33:17.087472|E|59|7.39|0|59
C|POET|20250714|15:33:25.049315|S|15|7.35|0|15
C|POET|20250714|15:33:49.166592|S|96|7.35|0|96
C|POET|20250714|15:36:36.726937|S|72|7.39|0|72
C|POET|20250714|15:38:40.424310|S|1|7.36|0|1
C|POET|20250714|15:47:37.074186|S|100|7.46|0|100
C|POET|20250714|15:48:16.092342|S|100|7.46|0|100
C|POET|20250714|15:48:42.421864|S|100|7.45|0|100
C|POET|20250714|15:49:34.994305|S|4|7.45|0|4
C|POET|20250714|15:50:05.007415|S|100|7.45|0|100
C|POET|20250714|15:58:43.181506|S|100|7.43|0|100
C|POET|20250714|15:59:25.577703|E|65|7.43|0|65
C|POET|20250714|15:59:25.577704|E|20|7.43|0|20
C|POET|20250714|15:59:30.667364|E|99|7.42|0|99
C|PONY|20250714|09:30:11.681197|S|4|12.63|0|4
C|PONY|20250714|09:31:35.861391|S|193|12.735|0|193
C|PONY|20250714|09:39:59.619219|S|100|12.845|0|100
C|PONY|20250714|09:44:10.768734|S|1|12.83|0|1
C|PONY|20250714|09:46:10.222041|S|2|12.85|0|2
C|PONY|20250714|09:48:37.901780|S|200|12.86|0|200
C|PONY|20250714|09:51:02.028320|S|96|12.92|0|96
C|PONY|20250714|09:51:07.114638|S|100|12.875|0|100
C|PONY|20250714|10:00:03.662153|S|200|12.79|0|200
C|PONY|20250714|10:02:09.430176|S|102|12.835|0|102
C|PONY|20250714|10:03:31.922501|S|100|12.85|0|100
C|PONY|20250714|10:12:07.017912|S|100|12.865|0|100
C|PONY|20250714|10:13:45.819688|S|100|12.875|0|100
C|PONY|20250714|10:20:12.093349|S|2|12.87|0|2
C|PONY|20250714|10:23:00.027255|S|100|12.88|0|100
C|PONY|20250714|10:31:19.062793|S|100|12.82|0|100
C|PONY|20250714|10:32:05.046101|S|100|12.805|0|100
C|PONY|20250714|10:52:29.059820|S|100|12.91|0|100
C|PONY|20250714|10:53:49.778194|S|100|12.89|0|100
C|PONY|20250714|10:54:50.075161|S|100|12.92|0|100
C|PONY|20250714|11:01:07.082265|S|100|12.99|0|100
C|PONY|20250714|11:11:49.120793|S|100|12.87|0|100
C|PONY|20250714|11:19:13.022615|S|100|12.85|0|100
C|PONY|20250714|11:19:13.822436|S|100|12.85|0|100
C|PONY|20250714|11:23:05.362638|S|100|12.835|0|100
C|PONY|20250714|11:26:42.983958|S|100|12.835|0|100
C|PONY|20250714|11:37:50.726912|S|187|12.82|0|187
C|PONY|20250714|11:38:36.305102|S|63|12.82|0|63
C|PONY|20250714|11:38:36.305171|S|37|12.82|0|37
C|PONY|20250714|11:46:35.391192|S|100|12.81|0|100
C|PONY|20250714|11:46:35.391192|S|225|12.81|0|225
C|PONY|20250714|11:52:11.001169|S|100|12.81|0|100
C|PONY|20250714|11:54:26.049207|S|100|12.785|0|100
C|PONY|20250714|11:54:50.583586|S|100|12.785|0|100
C|PONY|20250714|12:13:11.396393|S|1|12.7|0|1
C|PONY|20250714|12:14:13.322990|S|63|12.695|0|63
C|PONY|20250714|12:24:22.773965|S|100|12.71|0|100
C|PONY|20250714|12:35:30.556715|S|100|12.705|0|100
C|PONY|20250714|12:35:50.534069|S|100|12.76|0|100
C|PONY|20250714|12:38:23.282542|S|63|12.78|0|63
C|PONY|20250714|12:48:50.875954|S|100|12.76|0|100
C|PONY|20250714|12:49:50.351295|S|100|12.725|0|100
C|PONY|20250714|12:50:49.328387|S|100|12.695|0|100
C|PONY|20250714|12:50:49.342548|S|100|12.7|0|100
C|PONY|20250714|12:53:09.663906|S|100|12.73|0|100
C|PONY|20250714|13:08:13.858731|S|27|12.77|0|27
C|PONY|20250714|13:08:37.635639|S|112|12.77|0|112
C|PONY|20250714|13:19:16.417266|S|63|12.785|0|63
C|PONY|20250714|13:34:00.058682|S|100|12.745|0|100
C|PONY|20250714|13:34:22.042521|S|36|12.745|0|36
C|PONY|20250714|13:41:17.044603|S|112|12.86|0|112
C|PONY|20250714|13:41:17.044790|S|100|12.86|0|100
C|PONY|20250714|13:41:17.044808|S|13|12.86|0|13
C|PONY|20250714|13:41:17.045487|S|225|12.86|0|225
C|PONY|20250714|13:49:20.827828|S|87|12.79|0|87
C|PONY|20250714|13:49:41.748549|S|100|12.78|0|100
C|PONY|20250714|13:52:10.191426|S|4|12.79|0|4
C|PONY|20250714|13:52:10.191426|S|100|12.79|0|100
C|PONY|20250714|13:59:00.803144|S|9|12.795|0|9
C|PONY|20250714|14:01:10.586667|S|1|12.8|0|1
C|PONY|20250714|14:02:05.424164|S|225|12.79|0|225
C|PONY|20250714|14:02:05.424224|S|100|12.79|0|100
C|PONY|20250714|14:02:05.424224|S|87|12.79|0|87
C|PONY|20250714|14:02:12.170504|S|1|12.79|0|1
C|PONY|20250714|14:02:13.645749|S|100|12.765|0|100
C|PONY|20250714|14:09:01.337937|S|16|12.785|0|16
C|PONY|20250714|14:09:01.337996|S|63|12.785|0|63
C|PONY|20250714|14:18:47.698740|S|100|12.855|0|100
C|PONY|20250714|14:38:12.143019|S|2|12.74|0|2
C|PONY|20250714|14:38:56.008128|S|63|12.735|0|63
C|PONY|20250714|14:38:56.008190|S|37|12.735|0|37
C|PONY|20250714|14:39:02.444216|S|63|12.74|0|63
C|PONY|20250714|14:39:02.444278|S|37|12.74|0|37
C|PONY|20250714|14:44:41.583622|S|100|12.71|0|100
C|PONY|20250714|14:49:37.010825|S|100|12.66|0|100
C|PONY|20250714|14:51:57.323313|S|100|12.64|0|100
C|PONY|20250714|14:56:36.232600|S|100|12.62|0|100
C|PONY|20250714|14:57:13.644674|S|2|12.63|0|2
C|PONY|20250714|15:02:08.058531|S|63|12.625|0|63
C|PONY|20250714|15:02:08.058602|S|37|12.625|0|37
C|PONY|20250714|15:02:35.257099|S|100|12.625|0|100
C|PONY|20250714|15:20:35.698234|S|100|12.53|0|100
C|PONY|20250714|15:21:05.530070|S|87|12.5|0|87
C|PONY|20250714|15:25:00.956286|S|8|12.545|0|8
C|PONY|20250714|15:25:01.001384|S|100|12.54|0|100
C|PONY|20250714|15:29:08.851846|S|100|12.54|0|100
C|PONY|20250714|15:29:22.314217|S|63|12.61|0|63
C|PONY|20250714|15:29:22.314247|S|137|12.61|0|137
C|PONY|20250714|15:40:16.526716|S|5|12.63|0|5
C|PONY|20250714|15:41:12.073586|S|200|12.62|0|200
C|POOL|20250714|10:34:55.497471|S|100|299.57|0|100
C|POOL|20250714|11:24:05.037468|S|2|299.54|0|2
C|POOL|20250714|12:59:43.494092|S|18|301.46|0|18
C|POOL|20250714|13:28:20.446569|S|50|301.57|0|50
C|POOL|20250714|14:35:00.847074|S|34|303.65|0|34
C|POOL|20250714|14:35:00.867536|S|1|303.65|0|1
C|POOL|20250714|15:56:17.025511|S|50|301.16|0|50
C|POR|20250714|10:15:41.057685|S|100|41.305|0|100
C|POR|20250714|11:06:42.339413|S|100|41.035|0|100
C|POR|20250714|12:00:54.622086|S|110|41.19|0|110
C|POR|20250714|12:17:54.283212|S|110|41.17|0|110
C|POR|20250714|12:24:35.087965|S|2|41.11|0|2
C|POR|20250714|12:24:35.087995|S|2|41.11|0|2
C|POR|20250714|12:24:35.088082|S|1|41.1|0|1
C|POR|20250714|13:38:31.561875|S|3|41.04|0|3
C|POR|20250714|13:48:45.878279|S|120|41.09|0|120
C|POR|20250714|14:42:05.777906|S|1|41.14|0|1
C|POR|20250714|15:07:42.423370|S|3|41.11|0|3
C|POR|20250714|15:36:32.101035|S|75|41.18|0|75
C|POR|20250714|15:59:42.044313|S|100|41.225|0|100
C|POR|20250714|15:59:52.036457|S|100|41.23|0|100
C|POST|20250714|09:57:26.862385|S|1|107.03|0|1
C|POST|20250714|10:02:44.849092|S|30|106.24|0|30
C|POST|20250714|10:03:14.445310|S|100|106.56|0|100
C|POST|20250714|10:09:17.194890|S|4|106.62|0|4
C|POST|20250714|10:09:17.297624|S|18|106.64|0|18
C|POST|20250714|10:09:55.129977|S|7|106.6|0|7
C|POST|20250714|10:10:05.440049|S|66|106.59|0|66
C|POST|20250714|10:10:05.440057|S|34|106.59|0|34
C|POST|20250714|10:13:44.506158|S|3|106.15|0|3
C|POST|20250714|10:18:52.199013|S|2|105.95|0|2
C|POST|20250714|10:23:12.012586|S|100|105.98|0|100
C|POST|20250714|10:42:40.917976|S|6|106.09|0|6
C|POST|20250714|10:43:29.150182|S|2|105.94|0|2
C|POST|20250714|10:43:51.414779|S|5|105.93|0|5
C|POST|20250714|10:44:13.699447|S|2|105.97|0|2
C|POST|20250714|10:44:45.957280|S|8|105.99|0|8
C|POST|20250714|10:48:06.867281|S|25|105.86|0|25
C|POST|20250714|10:48:06.867353|S|25|105.86|0|25
C|POST|20250714|10:51:20.480743|S|81|105.6|0|81
C|POST|20250714|10:51:20.480743|S|100|105.61|0|100
C|POST|20250714|10:53:04.023117|S|100|105.5|0|100
C|POST|20250714|10:53:04.023174|S|100|105.5|0|100
C|POST|20250714|10:53:04.023294|S|99|105.5|0|99
C|POST|20250714|10:54:54.573798|S|1|105.58|0|1
C|POST|20250714|10:55:16.204073|S|12|105.58|0|12
C|POST|20250714|11:04:05.047770|S|1|105.5|0|1
C|POST|20250714|11:04:05.047770|S|100|105.5|0|100
C|POST|20250714|11:04:05.047795|S|100|105.5|0|100
C|POST|20250714|11:04:05.047796|S|1|105.5|0|1
C|POST|20250714|11:04:05.047797|S|100|105.5|0|100
C|POST|20250714|11:04:05.047797|S|1|105.5|0|1
C|POST|20250714|11:04:05.047854|S|100|105.5|0|100
C|POST|20250714|11:04:05.047854|S|1|105.5|0|1
C|POST|20250714|11:14:55.111219|S|3|105.64|0|3
C|POST|20250714|11:15:13.693844|S|2|105.63|0|2
C|POST|20250714|11:15:13.693844|S|1|105.63|0|1
C|POST|20250714|11:16:35.423297|S|3|105.63|0|3
C|POST|20250714|11:16:35.423778|S|3|105.63|0|3
C|POST|20250714|11:16:42.618100|S|3|105.63|0|3
C|POST|20250714|11:16:42.618117|S|3|105.63|0|3
C|POST|20250714|11:27:09.841506|S|6|106.02|0|6
C|POST|20250714|11:31:15.626036|S|35|106.07|0|35
C|POST|20250714|12:08:11.831622|S|100|106.2|0|100
C|POST|20250714|12:09:46.259225|S|2|106.13|0|2
C|POST|20250714|12:09:55.827192|S|2|106.13|0|2
C|POST|20250714|12:10:32.011117|S|2|106.12|0|2
C|POST|20250714|12:14:53.430684|S|1|106.07|0|1
C|POST|20250714|12:17:45.036328|S|100|106.105|0|100
C|POST|20250714|12:18:56.013610|S|12|106.05|0|12
C|POST|20250714|12:19:53.890244|S|12|106.06|0|12
C|POST|20250714|12:26:11.560435|S|1|106.28|0|1
C|POST|20250714|12:26:11.560494|S|1|106.27|0|1
C|POST|20250714|13:15:00.019735|S|100|106.51|0|100
C|POST|20250714|13:23:35.761309|S|25|106.41|0|25
C|POST|20250714|13:24:48.032463|S|1|106.39|0|1
C|POST|20250714|13:24:52.925957|S|1|106.39|0|1
C|POST|20250714|13:34:50.441804|S|25|106.315|0|25
C|POST|20250714|13:34:50.441889|S|25|106.315|0|25
C|POST|20250714|13:34:50.441965|S|25|106.32|0|25
C|POST|20250714|13:34:50.442052|S|25|106.32|0|25
C|POST|20250714|13:41:42.781443|S|100|106.31|0|100
C|POST|20250714|13:46:42.589726|S|48|106.35|0|48
C|POST|20250714|13:47:30.276536|S|79|106.41|0|79
C|POST|20250714|13:47:30.276536|S|9|106.41|0|9
C|POST|20250714|14:14:00.069473|S|1|106.51|0|1
C|POST|20250714|15:13:43.307387|S|25|106.59|0|25
C|POST|20250714|15:15:40.533896|S|4|106.83|0|4
C|POST|20250714|15:20:05.995967|S|5|106.78|0|5
C|POST|20250714|15:21:20.314086|S|100|106.69|0|100
C|POST|20250714|15:23:24.718057|S|100|106.675|0|100
C|POST|20250714|15:23:44.957573|S|100|106.675|0|100
C|POST|20250714|15:41:37.735513|S|34|106.715|0|34
C|POST|20250714|15:57:39.543515|S|100|106.63|0|100
C|POST|20250714|15:58:10.901329|S|100|106.65|0|100
C|POST|20250714|15:58:48.507118|S|100|106.78|0|100
C|POST|20250714|15:58:53.506409|S|50|106.78|0|50
C|POST|20250714|15:58:53.506558|S|50|106.78|0|50
C|POST|20250714|15:59:00.107465|S|7|106.76|0|7
C|POST|20250714|15:59:08.654988|S|100|106.83|0|100
C|POST|20250714|15:59:48.772677|S|24|106.85|0|24
C|POWI|20250714|13:19:14.076319|S|50|56.67|0|50
C|POWI|20250714|15:35:06.204302|S|108|56.52|0|108
C|POWI|20250714|15:40:35.485954|S|95|56.63|0|95
C|POWL|20250714|10:00:26.188138|S|1|207.46|0|1
C|POWL|20250714|10:58:09.798616|S|3|206.83|0|3
C|POWL|20250714|11:41:22.308624|S|5|208.1|0|5
C|POWL|20250714|11:55:53.704691|S|51|209.54|0|51
C|POWL|20250714|13:32:51.527085|S|10|208.11|0|10
C|POWL|20250714|15:50:19.854072|S|1|210.51|0|1
C|POWW|20250714|10:12:31.243463|S|59|1.18|0|59
C|POWW|20250714|11:39:36.876348|S|100|1.19|0|100
C|POWW|20250714|12:49:22.413387|S|100|1.19|0|100
C|POWW|20250714|14:43:08.250446|S|41|1.18|0|41
C|POWW|20250714|15:07:30.700334|S|9|1.18|0|9
C|POWW|20250714|15:25:52.920745|S|100|1.18|0|100
C|POWW|20250714|15:31:23.243147|S|100|1.18|0|100
C|POWW|20250714|15:44:16.471603|S|300|1.17|0|300
C|POWW|20250714|15:44:17.062875|S|200|1.17|0|200
C|POWW|20250714|15:44:17.497938|S|100|1.17|0|100
C|POWW|20250714|15:44:17.497938|S|81|1.17|0|81
C|POWW|20250714|15:47:39.531985|S|200|1.17|0|200
C|POWW|20250714|15:59:10.728569|S|81|1.17|0|81
C|POWW|20250714|15:59:11.982351|S|89|1.16|0|89
C|POWW|20250714|15:59:11.982351|S|11|1.16|0|11
C|POWW|20250714|15:59:11.982351|S|100|1.16|0|100
C|POWW|20250714|15:59:50.413754|S|72|1.165|0|72
C|POWW|20250714|15:59:51.652985|S|100|1.165|0|100
C|POWW|20250714|15:59:54.687648|S|100|1.16|0|100
C|POWW|20250714|15:59:55.009728|S|250|1.16|0|250
C|POWW|20250714|15:59:55.010196|S|100|1.16|0|100
C|POWW|20250714|15:59:55.010196|S|250|1.16|0|250
C|POWW|20250714|15:59:58.025649|S|100|1.17|0|100
C|PPA|20250714|09:45:40.337418|S|6|143.62|0|6
C|PPA|20250714|11:47:12.509148|S|34|145.03|0|34
C|PPA|20250714|13:45:33.792540|S|76|144.87|0|76
C|PPA|20250714|15:28:49.762726|S|34|145.27|0|34
C|PPBI|20250714|09:42:56.801452|S|100|22.47|0|100
C|PPBI|20250714|10:28:27.172481|S|100|22.43|0|100
C|PPBI|20250714|12:08:13.794319|S|100|22.54|0|100
C|PPBI|20250714|15:19:19.864467|S|150|22.495|0|150
C|PPBI|20250714|15:20:18.639613|S|20|22.49|0|20
C|PPBI|20250714|15:39:26.221099|E|1|22.47|0|1
C|PPBI|20250714|15:50:30.572429|S|24|22.465|0|24
C|PPBI|20250714|15:51:10.011250|S|190|22.51|0|190
C|PPBI|20250714|15:59:30.555070|S|6|22.55|0|6
C|PPC|20250714|09:34:41.412187|S|5|45.455|0|5
C|PPC|20250714|09:34:41.412249|S|5|45.455|0|5
C|PPC|20250714|09:34:41.412321|S|5|45.455|0|5
C|PPC|20250714|09:34:41.412377|S|5|45.455|0|5
C|PPC|20250714|09:34:41.412433|S|5|45.455|0|5
C|PPC|20250714|09:34:41.412502|S|5|45.455|0|5
C|PPC|20250714|09:34:41.412558|S|4|45.455|0|4
C|PPC|20250714|09:34:41.450853|S|4|45.45|0|4
C|PPC|20250714|10:03:24.009766|S|50|45.23|0|50
C|PPC|20250714|12:02:48.270468|S|7|45.04|0|7
C|PPC|20250714|15:46:04.814141|S|5|45.1|0|5
C|PPC|20250714|15:49:37.625042|S|5|45.11|0|5
C|PPC|20250714|15:58:18.113862|S|47|45.08|0|47
C|PPC|20250714|15:58:21.963827|S|50|45.08|0|50
C|PPC|20250714|15:58:21.963835|S|3|45.08|0|3
C|PPC|20250714|15:58:21.963835|S|7|45.08|0|7
C|PPC|20250714|15:58:21.964273|S|5|45.08|0|5
C|PPC|20250714|15:58:21.964282|S|6|45.08|0|6
C|PPC|20250714|15:58:22.282532|S|50|45.08|0|50
C|PPC|20250714|15:58:23.094330|S|11|45.08|0|11
C|PPC|20250714|15:59:00.009747|S|10|45.09|0|10
C|PPC|20250714|15:59:00.009785|S|1|45.09|0|1
C|PPC|20250714|15:59:00.009807|S|50|45.09|0|50
C|PPC|20250714|15:59:00.009832|S|21|45.09|0|21
C|PPC|20250714|15:59:12.142611|S|18|45.09|0|18
C|PPG|20250714|09:31:10.366483|S|100|116.58|0|100
C|PPG|20250714|10:04:16.990631|S|8|115.81|0|8
C|PPG|20250714|12:14:41.650927|S|16|115.38|0|16
C|PPG|20250714|12:15:03.212275|S|16|115.38|0|16
C|PPG|20250714|15:01:08.316242|S|3|116.09|0|3
C|PPG|20250714|15:07:20.356305|S|100|115.85|0|100
C|PPG|20250714|15:08:38.095202|S|100|115.82|0|100
C|PPG|20250714|15:08:38.095609|S|100|115.81|0|100
C|PPG|20250714|15:08:38.095674|S|100|115.82|0|100
C|PPG|20250714|15:08:38.095812|S|50|115.82|0|50
C|PPG|20250714|15:31:52.863525|S|1|115.87|0|1
C|PPG|20250714|15:44:33.473985|S|50|116.1|0|50
C|PPG|20250714|15:44:33.473985|S|50|116.1|0|50
C|PPG|20250714|15:45:43.116301|S|100|116.14|0|100
C|PPG|20250714|15:49:22.179339|S|21|116.25|0|21
C|PPG|20250714|15:50:04.521994|S|100|116.23|0|100
C|PPG|20250714|15:53:00.878475|S|6|116.24|0|6
C|PPG|20250714|15:53:00.879128|S|18|116.24|0|18
C|PPG|20250714|15:55:01.250658|S|3|116.27|0|3
C|PPG|20250714|15:59:49.539194|S|50|116.4|0|50
C|PPG|20250714|15:59:49.539194|S|100|116.39|0|100
C|PPG|20250714|15:59:49.539194|S|100|116.39|0|100
C|PPG|20250714|15:59:49.539195|S|100|116.39|0|100
C|PPG|20250714|15:59:49.539195|S|19|116.39|0|19
C|PPL|20250714|09:37:23.427202|S|100|34.28|0|100
C|PPL|20250714|10:17:36.458129|S|100|34.44|0|100
C|PPL|20250714|10:17:36.458130|S|15|34.44|0|15
C|PPL|20250714|10:34:10.109148|S|1|34.41|0|1
C|PPL|20250714|10:38:37.383755|S|100|34.45|0|100
C|PPL|20250714|10:42:38.447563|S|100|34.34|0|100
C|PPL|20250714|11:14:02.757480|S|3|34.23|0|3
C|PPL|20250714|11:16:19.434030|S|100|34.2|0|100
C|PPL|20250714|11:32:21.377379|S|100|34.295|0|100
C|PPL|20250714|11:34:56.910214|S|10|34.3|0|10
C|PPL|20250714|11:35:41.344650|S|1|34.32|0|1
C|PPL|20250714|11:36:51.966571|S|1|34.3|0|1
C|PPL|20250714|11:38:01.166924|S|16|34.29|0|16
C|PPL|20250714|11:48:52.104424|S|7|34.3|0|7
C|PPL|20250714|11:58:20.153121|S|100|34.23|0|100
C|PPL|20250714|12:08:03.174635|S|4|34.22|0|4
C|PPL|20250714|12:16:48.787157|S|100|34.22|0|100
C|PPL|20250714|12:18:21.449153|S|100|34.2|0|100
C|PPL|20250714|12:22:28.628522|S|94|34.23|0|94
C|PPL|20250714|12:25:13.134598|S|29|34.205|0|29
C|PPL|20250714|12:25:58.232625|S|57|34.2|0|57
C|PPL|20250714|12:29:00.028745|S|8|34.19|0|8
C|PPL|20250714|12:36:38.165472|S|100|34.21|0|100
C|PPL|20250714|12:37:19.953917|S|26|34.19|0|26
C|PPL|20250714|12:40:26.222302|S|5|34.18|0|5
C|PPL|20250714|12:42:47.340362|S|100|34.18|0|100
C|PPL|20250714|12:44:10.175907|S|100|34.15|0|100
C|PPL|20250714|12:58:01.302735|S|100|34.18|0|100
C|PPL|20250714|13:03:01.704056|S|100|34.17|0|100
C|PPL|20250714|13:03:42.347614|S|29|34.18|0|29
C|PPL|20250714|13:19:42.081149|S|10|34.18|0|10
C|PPL|20250714|13:19:42.081481|S|100|34.18|0|100
C|PPL|20250714|13:19:42.082405|S|15|34.19|0|15
C|PPL|20250714|13:19:42.082862|S|15|34.19|0|15
C|PPL|20250714|13:19:42.088406|S|118|34.195|0|118
C|PPL|20250714|13:19:42.088837|S|8|34.195|0|8
C|PPL|20250714|13:19:42.133139|S|100|34.2|0|100
C|PPL|20250714|13:19:42.137166|S|100|34.21|0|100
C|PPL|20250714|13:19:44.039717|S|100|34.22|0|100
C|PPL|20250714|13:19:44.040288|S|100|34.22|0|100
C|PPL|20250714|13:21:45.167394|S|13|34.25|0|13
C|PPL|20250714|13:22:41.379674|S|14|34.24|0|14
C|PPL|20250714|13:22:41.381454|S|86|34.24|0|86
C|PPL|20250714|13:23:13.864127|S|100|34.24|0|100
C|PPL|20250714|13:27:03.177075|S|100|34.23|0|100
C|PPL|20250714|13:27:03.177643|S|100|34.23|0|100
C|PPL|20250714|13:27:03.178862|S|15|34.22|0|15
C|PPL|20250714|13:27:03.181356|S|8|34.2|0|8
C|PPL|20250714|13:27:03.181356|S|8|34.2|0|8
C|PPL|20250714|13:27:03.181494|S|79|34.21|0|79
C|PPL|20250714|13:27:03.181495|S|21|34.21|0|21
C|PPL|20250714|13:27:04.527289|S|100|34.21|0|100
C|PPL|20250714|13:27:04.585943|S|100|34.2|0|100
C|PPL|20250714|13:27:04.779229|S|100|34.2|0|100
C|PPL|20250714|13:28:28.701411|S|100|34.2|0|100
C|PPL|20250714|13:33:10.239815|S|15|34.21|0|15
C|PPL|20250714|13:33:12.118502|S|100|34.225|0|100
C|PPL|20250714|13:33:23.567791|S|100|34.225|0|100
C|PPL|20250714|13:33:55.308935|S|100|34.23|0|100
C|PPL|20250714|13:33:55.309619|S|100|34.24|0|100
C|PPL|20250714|13:36:09.914285|S|87|34.275|0|87
C|PPL|20250714|13:36:39.368915|S|100|34.26|0|100
C|PPL|20250714|13:38:08.939393|S|3|34.26|0|3
C|PPL|20250714|13:38:24.744272|S|3|34.28|0|3
C|PPL|20250714|13:41:28.836930|S|100|34.25|0|100
C|PPL|20250714|13:42:34.092949|S|13|34.26|0|13
C|PPL|20250714|13:51:27.555316|S|73|34.31|0|73
C|PPL|20250714|13:52:09.190471|S|100|34.34|0|100
C|PPL|20250714|13:54:30.005127|S|5|34.36|0|5
C|PPL|20250714|13:54:55.966019|S|100|34.35|0|100
C|PPL|20250714|13:57:00.024764|S|6|34.345|0|6
C|PPL|20250714|13:58:57.102905|S|100|34.37|0|100
C|PPL|20250714|13:59:39.508174|S|98|34.37|0|98
C|PPL|20250714|14:00:46.169208|S|100|34.395|0|100
C|PPL|20250714|14:00:46.169543|S|100|34.39|0|100
C|PPL|20250714|14:00:46.178252|S|100|34.4|0|100
C|PPL|20250714|14:00:57.271593|S|100|34.38|0|100
C|PPL|20250714|14:01:43.829898|S|100|34.36|0|100
C|PPL|20250714|14:02:26.496165|S|100|34.38|0|100
C|PPL|20250714|14:02:26.498257|S|100|34.38|0|100
C|PPL|20250714|14:02:28.874194|S|100|34.38|0|100
C|PPL|20250714|14:02:28.874194|S|100|34.38|0|100
C|PPL|20250714|14:02:30.512918|S|22|34.38|0|22
C|PPL|20250714|14:02:31.648954|S|100|34.38|0|100
C|PPL|20250714|14:02:31.648954|S|78|34.38|0|78
C|PPL|20250714|14:03:00.774425|S|100|34.42|0|100
C|PPL|20250714|14:03:05.696799|S|100|34.42|0|100
C|PPL|20250714|14:03:06.141080|S|50|34.42|0|50
C|PPL|20250714|14:03:21.620465|S|100|34.42|0|100
C|PPL|20250714|14:03:22.430048|S|95|34.42|0|95
C|PPL|20250714|14:04:05.898745|S|100|34.41|0|100
C|PPL|20250714|14:04:07.292844|S|61|34.4|0|61
C|PPL|20250714|14:04:50.591065|S|100|34.4|0|100
C|PPL|20250714|14:05:56.296641|S|43|34.43|0|43
C|PPL|20250714|14:05:56.296642|S|57|34.43|0|57
C|PPL|20250714|14:05:59.028822|S|100|34.43|0|100
C|PPL|20250714|14:05:59.040282|S|71|34.43|0|71
C|PPL|20250714|14:06:07.082905|S|100|34.44|0|100
C|PPL|20250714|14:06:07.084145|S|100|34.44|0|100
C|PPL|20250714|14:06:08.582802|S|100|34.44|0|100
C|PPL|20250714|14:06:41.418929|S|100|34.44|0|100
C|PPL|20250714|14:07:14.737726|S|100|34.45|0|100
C|PPL|20250714|14:07:34.270018|S|100|34.45|0|100
C|PPL|20250714|14:07:59.151342|S|100|34.47|0|100
C|PPL|20250714|14:07:59.151342|S|100|34.47|0|100
C|PPL|20250714|14:08:45.344785|S|13|34.48|0|13
C|PPL|20250714|14:09:57.406904|S|100|34.49|0|100
C|PPL|20250714|14:09:57.406905|S|100|34.49|0|100
C|PPL|20250714|14:10:53.939322|S|1|34.46|0|1
C|PPL|20250714|14:12:02.024125|S|44|34.45|0|44
C|PPL|20250714|14:12:12.159732|S|100|34.44|0|100
C|PPL|20250714|14:12:15.278476|S|100|34.44|0|100
C|PPL|20250714|14:13:00.051870|S|178|34.44|0|178
C|PPL|20250714|14:13:13.049357|S|25|34.45|0|25
C|PPL|20250714|14:13:54.875154|S|32|34.45|0|32
C|PPL|20250714|14:15:20.665673|S|100|34.45|0|100
C|PPL|20250714|14:15:20.677897|S|100|34.45|0|100
C|PPL|20250714|14:15:32.917354|S|100|34.45|0|100
C|PPL|20250714|14:15:32.937194|S|100|34.45|0|100
C|PPL|20250714|14:15:33.006211|S|100|34.45|0|100
C|PPL|20250714|14:15:51.992693|S|13|34.46|0|13
C|PPL|20250714|14:16:29.699769|S|100|34.475|0|100
C|PPL|20250714|14:16:29.700034|S|100|34.47|0|100
C|PPL|20250714|14:16:29.852927|S|100|34.47|0|100
C|PPL|20250714|14:16:30.973390|S|73|34.47|0|73
C|PPL|20250714|14:17:43.205170|S|65|34.48|0|65
C|PPL|20250714|14:17:43.205223|S|12|34.48|0|12
C|PPL|20250714|14:18:51.760075|S|54|34.51|0|54
C|PPL|20250714|14:19:47.644393|S|6|34.51|0|6
C|PPL|20250714|14:19:47.644409|S|65|34.51|0|65
C|PPL|20250714|14:22:27.824298|S|23|34.55|0|23
C|PPL|20250714|14:22:33.037683|S|100|34.55|0|100
C|PPL|20250714|14:22:55.282830|S|100|34.56|0|100
C|PPL|20250714|14:22:55.282830|S|100|34.56|0|100
C|PPL|20250714|14:22:55.282998|S|38|34.56|0|38
C|PPL|20250714|14:22:55.283619|S|100|34.56|0|100
C|PPL|20250714|14:24:37.530915|S|30|34.55|0|30
C|PPL|20250714|14:24:47.029451|S|5|34.55|0|5
C|PPL|20250714|14:26:50.973485|S|100|34.56|0|100
C|PPL|20250714|14:27:08.468510|S|1|34.565|0|1
C|PPL|20250714|14:28:08.065745|S|17|34.54|0|17
C|PPL|20250714|14:28:08.065745|S|83|34.54|0|83
C|PPL|20250714|14:28:25.055471|S|4|34.55|0|4
C|PPL|20250714|14:29:12.616096|S|7|34.55|0|7
C|PPL|20250714|14:29:21.660698|S|17|34.57|0|17
C|PPL|20250714|14:29:28.294158|S|34|34.57|0|34
C|PPL|20250714|14:29:39.095993|S|100|34.57|0|100
C|PPL|20250714|14:30:00.310660|S|95|34.56|0|95
C|PPL|20250714|14:30:14.002906|S|100|34.56|0|100
C|PPL|20250714|14:32:33.514577|S|35|34.58|0|35
C|PPL|20250714|14:32:33.514577|S|8|34.58|0|8
C|PPL|20250714|14:32:55.875950|S|17|34.58|0|17
C|PPL|20250714|14:32:55.875950|S|100|34.58|0|100
C|PPL|20250714|14:33:15.394995|S|22|34.58|0|22
C|PPL|20250714|14:34:33.896253|S|1|34.59|0|1
C|PPL|20250714|14:34:57.569212|S|9|34.6|0|9
C|PPL|20250714|14:35:02.037179|S|100|34.59|0|100
C|PPL|20250714|14:35:31.495984|S|100|34.61|0|100
C|PPL|20250714|14:36:32.022296|S|133|34.605|0|133
C|PPL|20250714|14:38:05.169342|S|100|34.62|0|100
C|PPL|20250714|14:38:05.300606|S|100|34.62|0|100
C|PPL|20250714|14:38:05.690350|S|88|34.62|0|88
C|PPL|20250714|14:39:03.786829|S|100|34.61|0|100
C|PPL|20250714|14:39:03.787047|S|5|34.61|0|5
C|PPL|20250714|14:39:03.791721|S|68|34.61|0|68
C|PPL|20250714|14:39:32.850864|S|100|34.6|0|100
C|PPL|20250714|14:40:11.948527|S|13|34.6|0|13
C|PPL|20250714|14:40:11.948527|S|100|34.6|0|100
C|PPL|20250714|14:40:25.535275|S|33|34.605|0|33
C|PPL|20250714|14:40:25.535348|S|35|34.605|0|35
C|PPL|20250714|14:40:25.535421|S|18|34.6|0|18
C|PPL|20250714|14:40:25.535421|S|180|34.605|0|180
C|PPL|20250714|14:40:25.535505|S|210|34.605|0|210
C|PPL|20250714|14:40:25.535580|S|31|34.6|0|31
C|PPL|20250714|14:40:25.535651|S|19|34.6|0|19
C|PPL|20250714|14:40:29.101168|S|6|34.6|0|6
C|PPL|20250714|14:40:30.160512|S|28|34.6|0|28
C|PPL|20250714|14:40:30.160512|S|49|34.6|0|49
C|PPL|20250714|14:40:30.160512|S|25|34.6|0|25
C|PPL|20250714|14:40:30.160512|S|26|34.6|0|26
C|PPL|20250714|14:40:56.112401|S|1|34.61|0|1
C|PPL|20250714|14:41:00.355303|S|1|34.605|0|1
C|PPL|20250714|14:41:13.058835|S|100|34.605|0|100
C|PPL|20250714|14:41:38.216155|S|100|34.61|0|100
C|PPL|20250714|14:41:38.216766|S|100|34.61|0|100
C|PPL|20250714|14:42:07.538374|S|82|34.61|0|82
C|PPL|20250714|14:42:09.856165|S|1|34.61|0|1
C|PPL|20250714|14:42:09.895815|S|100|34.6|0|100
C|PPL|20250714|14:42:10.053283|S|100|34.6|0|100
C|PPL|20250714|14:42:34.234096|S|100|34.59|0|100
C|PPL|20250714|14:43:24.703838|S|46|34.61|0|46
C|PPL|20250714|14:43:24.703883|S|11|34.61|0|11
C|PPL|20250714|14:43:24.703883|S|54|34.61|0|54
C|PPL|20250714|14:44:23.068451|S|40|34.63|0|40
C|PPL|20250714|14:45:00.785062|S|100|34.65|0|100
C|PPL|20250714|14:45:00.785934|S|100|34.65|0|100
C|PPL|20250714|14:45:01.184141|S|14|34.66|0|14
C|PPL|20250714|14:45:13.718119|S|100|34.65|0|100
C|PPL|20250714|14:45:13.718119|S|73|34.65|0|73
C|PPL|20250714|14:45:41.113365|S|97|34.66|0|97
C|PPL|20250714|14:45:50.395028|S|74|34.64|0|74
C|PPL|20250714|14:47:58.729900|S|100|34.64|0|100
C|PPL|20250714|14:49:08.698400|S|200|34.645|0|200
C|PPL|20250714|14:49:27.590735|S|100|34.65|0|100
C|PPL|20250714|14:49:27.590735|S|100|34.65|0|100
C|PPL|20250714|14:51:27.006270|S|100|34.66|0|100
C|PPL|20250714|14:51:27.768812|S|100|34.66|0|100
C|PPL|20250714|14:51:29.613326|S|100|34.66|0|100
C|PPL|20250714|14:51:29.613551|S|100|34.66|0|100
C|PPL|20250714|14:51:34.803806|S|1|34.65|0|1
C|PPL|20250714|14:51:34.803826|S|99|34.65|0|99
C|PPL|20250714|14:51:34.804816|S|100|34.65|0|100
C|PPL|20250714|14:51:34.805160|S|100|34.65|0|100
C|PPL|20250714|14:52:24.707435|S|100|34.68|0|100
C|PPL|20250714|14:52:40.000055|S|91|34.68|0|91
C|PPL|20250714|14:53:06.583543|S|100|34.66|0|100
C|PPL|20250714|14:53:06.583779|S|100|34.66|0|100
C|PPL|20250714|14:53:06.584086|S|100|34.66|0|100
C|PPL|20250714|14:53:06.592883|S|100|34.67|0|100
C|PPL|20250714|14:53:06.592883|S|43|34.67|0|43
C|PPL|20250714|14:53:07.055286|S|100|34.65|0|100
C|PPL|20250714|14:53:07.055405|S|11|34.66|0|11
C|PPL|20250714|14:53:07.055405|S|99|34.66|0|99
C|PPL|20250714|14:53:07.055405|S|10|34.66|0|10
C|PPL|20250714|14:53:07.423087|S|18|34.66|0|18
C|PPL|20250714|14:53:13.451669|S|174|34.645|0|174
C|PPL|20250714|14:53:27.846905|S|7|34.655|0|7
C|PPL|20250714|14:53:57.144522|S|11|34.65|0|11
C|PPL|20250714|14:54:00.015489|S|100|34.66|0|100
C|PPL|20250714|14:54:05.095118|S|100|34.66|0|100
C|PPL|20250714|14:54:06.830983|S|100|34.67|0|100
C|PPL|20250714|14:54:23.230842|S|100|34.64|0|100
C|PPL|20250714|14:54:23.230843|S|100|34.64|0|100
C|PPL|20250714|14:54:51.991882|S|88|34.64|0|88
C|PPL|20250714|14:54:56.003010|S|100|34.64|0|100
C|PPL|20250714|14:54:56.031664|S|100|34.64|0|100
C|PPL|20250714|14:54:59.987764|S|15|34.64|0|15
C|PPL|20250714|14:54:59.987764|S|100|34.64|0|100
C|PPL|20250714|14:55:01.757551|S|98|34.64|0|98
C|PPL|20250714|14:55:01.757552|S|100|34.64|0|100
C|PPL|20250714|14:55:02.259614|S|100|34.64|0|100
C|PPL|20250714|14:55:02.403245|S|17|34.65|0|17
C|PPL|20250714|14:55:02.766556|S|50|34.65|0|50
C|PPL|20250714|14:55:04.784588|S|9|34.655|0|9
C|PPL|20250714|14:55:20.003269|S|100|34.65|0|100
C|PPL|20250714|14:55:22.701025|S|100|34.64|0|100
C|PPL|20250714|14:55:43.220400|S|100|34.635|0|100
C|PPL|20250714|14:55:43.257171|S|311|34.635|0|311
C|PPL|20250714|14:55:43.257171|S|311|34.63|0|311
C|PPL|20250714|14:55:51.059117|S|100|34.63|0|100
C|PPL|20250714|14:56:00.563308|S|100|34.63|0|100
C|PPL|20250714|14:56:15.503056|S|8|34.62|0|8
C|PPL|20250714|14:56:17.351564|S|100|34.62|0|100
C|PPL|20250714|14:58:12.460123|S|100|34.67|0|100
C|PPL|20250714|14:58:38.742438|S|32|34.68|0|32
C|PPL|20250714|14:59:25.222462|S|100|34.68|0|100
C|PPL|20250714|14:59:25.222462|S|100|34.68|0|100
C|PPL|20250714|14:59:25.222462|S|100|34.68|0|100
C|PPL|20250714|14:59:43.040036|S|30|34.69|0|30
C|PPL|20250714|14:59:43.040175|S|100|34.68|0|100
C|PPL|20250714|14:59:43.040175|S|100|34.68|0|100
C|PPL|20250714|14:59:50.762409|S|25|34.69|0|25
C|PPL|20250714|14:59:50.993637|S|100|34.68|0|100
C|PPL|20250714|14:59:50.993638|S|100|34.68|0|100
C|PPL|20250714|14:59:51.788134|S|100|34.68|0|100
C|PPL|20250714|14:59:58.139136|S|100|34.67|0|100
C|PPL|20250714|15:00:22.964235|S|100|34.66|0|100
C|PPL|20250714|15:00:26.857805|S|100|34.67|0|100
C|PPL|20250714|15:00:29.928081|S|100|34.67|0|100
C|PPL|20250714|15:00:54.678698|S|100|34.66|0|100
C|PPL|20250714|15:01:36.463919|S|100|34.66|0|100
C|PPL|20250714|15:02:01.964583|S|100|34.69|0|100
C|PPL|20250714|15:02:19.330474|S|100|34.69|0|100
C|PPL|20250714|15:03:40.571884|S|56|34.67|0|56
C|PPL|20250714|15:04:14.054837|S|100|34.66|0|100
C|PPL|20250714|15:04:14.059364|S|100|34.67|0|100
C|PPL|20250714|15:04:49.104312|S|100|34.67|0|100
C|PPL|20250714|15:04:49.902377|S|100|34.66|0|100
C|PPL|20250714|15:05:51.082776|S|100|34.67|0|100
C|PPL|20250714|15:06:19.078300|S|100|34.67|0|100
C|PPL|20250714|15:06:19.078360|S|100|34.67|0|100
C|PPL|20250714|15:07:20.877540|S|1|34.66|0|1
C|PPL|20250714|15:07:23.772638|S|99|34.66|0|99
C|PPL|20250714|15:07:36.114818|S|100|34.63|0|100
C|PPL|20250714|15:07:44.262252|S|123|34.625|0|123
C|PPL|20250714|15:07:44.264093|S|100|34.625|0|100
C|PPL|20250714|15:09:51.134995|S|16|34.67|0|16
C|PPL|20250714|15:09:57.063945|S|100|34.67|0|100
C|PPL|20250714|15:09:57.065705|S|100|34.66|0|100
C|PPL|20250714|15:09:57.065949|S|100|34.66|0|100
C|PPL|20250714|15:09:57.066091|S|100|34.66|0|100
C|PPL|20250714|15:09:57.066220|S|100|34.66|0|100
C|PPL|20250714|15:09:57.066802|S|100|34.66|0|100
C|PPL|20250714|15:10:33.939834|S|100|34.68|0|100
C|PPL|20250714|15:11:09.016260|S|15|34.71|0|15
C|PPL|20250714|15:11:09.864608|S|100|34.71|0|100
C|PPL|20250714|15:12:01.685101|S|100|34.68|0|100
C|PPL|20250714|15:12:01.686574|S|100|34.68|0|100
C|PPL|20250714|15:12:01.686574|S|100|34.68|0|100
C|PPL|20250714|15:12:01.686675|S|18|34.68|0|18
C|PPL|20250714|15:12:57.542863|S|9|34.69|0|9
C|PPL|20250714|15:13:14.165344|S|100|34.7|0|100
C|PPL|20250714|15:13:21.191580|S|100|34.7|0|100
C|PPL|20250714|15:13:52.066366|S|8|34.68|0|8
C|PPL|20250714|15:13:54.046223|S|100|34.68|0|100
C|PPL|20250714|15:13:54.046223|S|100|34.68|0|100
C|PPL|20250714|15:13:54.046670|S|7|34.68|0|7
C|PPL|20250714|15:13:54.046671|S|100|34.68|0|100
C|PPL|20250714|15:14:24.279844|S|51|34.66|0|51
C|PPL|20250714|15:14:24.279844|S|100|34.66|0|100
C|PPL|20250714|15:15:26.303139|S|100|34.66|0|100
C|PPL|20250714|15:15:26.303139|S|100|34.66|0|100
C|PPL|20250714|15:16:00.638483|S|100|34.67|0|100
C|PPL|20250714|15:16:00.638483|S|100|34.67|0|100
C|PPL|20250714|15:16:10.837248|S|42|34.67|0|42
C|PPL|20250714|15:16:10.837248|S|100|34.67|0|100
C|PPL|20250714|15:17:49.196668|S|100|34.68|0|100
C|PPL|20250714|15:17:50.146680|S|100|34.68|0|100
C|PPL|20250714|15:17:54.633612|S|100|34.68|0|100
C|PPL|20250714|15:17:54.633612|S|100|34.68|0|100
C|PPL|20250714|15:18:51.441631|S|100|34.67|0|100
C|PPL|20250714|15:18:57.856258|S|14|34.66|0|14
C|PPL|20250714|15:19:22.057650|S|100|34.67|0|100
C|PPL|20250714|15:20:18.630472|S|81|34.67|0|81
C|PPL|20250714|15:20:18.630472|S|100|34.67|0|100
C|PPL|20250714|15:20:57.204696|S|100|34.65|0|100
C|PPL|20250714|15:21:06.192503|S|29|34.65|0|29
C|PPL|20250714|15:21:19.526055|S|8|34.65|0|8
C|PPL|20250714|15:21:22.188002|S|17|34.65|0|17
C|PPL|20250714|15:21:22.188182|S|75|34.65|0|75
C|PPL|20250714|15:21:47.894821|S|100|34.66|0|100
C|PPL|20250714|15:23:17.581279|S|100|34.67|0|100
C|PPL|20250714|15:23:17.582409|S|100|34.66|0|100
C|PPL|20250714|15:23:17.582409|S|45|34.66|0|45
C|PPL|20250714|15:23:56.326311|S|73|34.66|0|73
C|PPL|20250714|15:23:56.326311|S|100|34.66|0|100
C|PPL|20250714|15:23:56.330722|S|15|34.65|0|15
C|PPL|20250714|15:23:56.330722|S|24|34.65|0|24
C|PPL|20250714|15:23:56.330722|S|25|34.65|0|25
C|PPL|20250714|15:23:56.369084|S|100|34.64|0|100
C|PPL|20250714|15:23:56.369385|S|100|34.64|0|100
C|PPL|20250714|15:23:56.369577|S|15|34.64|0|15
C|PPL|20250714|15:23:56.454056|S|100|34.63|0|100
C|PPL|20250714|15:23:56.454057|S|100|34.63|0|100
C|PPL|20250714|15:23:56.454348|S|100|34.63|0|100
C|PPL|20250714|15:23:56.455926|S|1|34.63|0|1
C|PPL|20250714|15:24:07.346501|S|100|34.62|0|100
C|PPL|20250714|15:24:14.170830|S|100|34.61|0|100
C|PPL|20250714|15:24:27.476947|S|100|34.63|0|100
C|PPL|20250714|15:25:10.680100|S|100|34.63|0|100
C|PPL|20250714|15:26:04.048240|S|100|34.64|0|100
C|PPL|20250714|15:26:09.466347|S|100|34.65|0|100
C|PPL|20250714|15:26:09.656151|S|100|34.65|0|100
C|PPL|20250714|15:26:19.404296|S|100|34.65|0|100
C|PPL|20250714|15:27:39.927606|S|5|34.65|0|5
C|PPL|20250714|15:27:51.498194|S|1|34.65|0|1
C|PPL|20250714|15:27:52.993014|S|1|34.65|0|1
C|PPL|20250714|15:28:04.675339|S|100|34.66|0|100
C|PPL|20250714|15:28:39.219884|S|100|34.69|0|100
C|PPL|20250714|15:29:50.926049|S|100|34.69|0|100
C|PPL|20250714|15:29:50.926145|S|100|34.69|0|100
C|PPL|20250714|15:29:56.790152|S|100|34.68|0|100
C|PPL|20250714|15:30:00.983653|S|100|34.69|0|100
C|PPL|20250714|15:30:03.566608|S|100|34.7|0|100
C|PPL|20250714|15:31:13.172274|S|100|34.69|0|100
C|PPL|20250714|15:31:32.590109|S|56|34.7|0|56
C|PPL|20250714|15:31:44.312474|S|10|34.7|0|10
C|PPL|20250714|15:31:45.010951|S|21|34.7|0|21
C|PPL|20250714|15:34:21.470261|S|18|34.7|0|18
C|PPL|20250714|15:34:24.104567|S|53|34.68|0|53
C|PPL|20250714|15:36:18.755196|S|35|34.67|0|35
C|PPL|20250714|15:36:23.335800|S|100|34.67|0|100
C|PPL|20250714|15:36:23.405241|S|100|34.66|0|100
C|PPL|20250714|15:44:39.224686|S|59|34.68|0|59
C|PPL|20250714|15:44:39.464255|S|200|34.68|0|200
C|PPL|20250714|15:44:39.515592|S|100|34.69|0|100
C|PPL|20250714|15:44:39.515925|S|100|34.69|0|100
C|PPL|20250714|15:44:42.343026|S|90|34.7|0|90
C|PPL|20250714|15:44:59.486062|S|82|34.7|0|82
C|PPL|20250714|15:45:43.513938|S|100|34.73|0|100
C|PPL|20250714|15:46:16.936241|S|61|34.73|0|61
C|PPL|20250714|15:46:18.347844|S|39|34.73|0|39
C|PPL|20250714|15:46:18.347844|S|61|34.73|0|61
C|PPL|20250714|15:46:18.348153|S|55|34.73|0|55
C|PPL|20250714|15:46:18.348153|S|23|34.73|0|23
C|PPL|20250714|15:46:55.468473|S|19|34.73|0|19
C|PPL|20250714|15:46:58.767375|S|79|34.73|0|79
C|PPL|20250714|15:47:27.736391|S|100|34.73|0|100
C|PPL|20250714|15:47:51.836237|S|100|34.73|0|100
C|PPL|20250714|15:47:58.890047|S|4|34.73|0|4
C|PPL|20250714|15:47:58.890048|S|100|34.73|0|100
C|PPL|20250714|15:47:58.890048|S|96|34.73|0|96
C|PPL|20250714|15:48:04.188003|S|40|34.73|0|40
C|PPL|20250714|15:48:04.559992|S|55|34.73|0|55
C|PPL|20250714|15:48:06.783425|S|100|34.73|0|100
C|PPL|20250714|15:48:12.956415|S|9|34.73|0|9
C|PPL|20250714|15:48:12.957596|S|59|34.73|0|59
C|PPL|20250714|15:48:33.979613|S|100|34.73|0|100
C|PPL|20250714|15:48:33.979613|S|100|34.73|0|100
C|PPL|20250714|15:48:40.714739|S|100|34.735|0|100
C|PPL|20250714|15:48:47.944687|S|100|34.73|0|100
C|PPL|20250714|15:48:47.944688|S|100|34.73|0|100
C|PPL|20250714|15:48:47.944688|S|100|34.73|0|100
C|PPL|20250714|15:48:58.944924|S|100|34.73|0|100
C|PPL|20250714|15:48:58.944924|S|100|34.73|0|100
C|PPL|20250714|15:48:58.944924|S|100|34.73|0|100
C|PPL|20250714|15:49:05.537836|S|13|34.74|0|13
C|PPL|20250714|15:49:07.799422|S|300|34.74|0|300
C|PPL|20250714|15:49:15.377186|S|6|34.75|0|6
C|PPL|20250714|15:49:40.810985|S|18|34.755|0|18
C|PPL|20250714|15:49:53.446556|S|100|34.75|0|100
C|PPL|20250714|15:49:53.446556|S|200|34.75|0|200
C|PPL|20250714|15:49:53.453929|S|27|34.75|0|27
C|PPL|20250714|15:49:53.454159|S|18|34.75|0|18
C|PPL|20250714|15:49:53.454159|S|33|34.75|0|33
C|PPL|20250714|15:49:53.968457|S|68|34.755|0|68
C|PPL|20250714|15:49:54.788720|S|18|34.75|0|18
C|PPL|20250714|15:49:54.790673|S|11|34.75|0|11
C|PPL|20250714|15:49:54.791123|S|71|34.75|0|71
C|PPL|20250714|15:49:54.791124|S|29|34.75|0|29
C|PPL|20250714|15:49:54.791124|S|100|34.75|0|100
C|PPL|20250714|15:49:54.856293|S|1|34.76|0|1
C|PPL|20250714|15:50:04.906397|S|18|34.76|0|18
C|PPL|20250714|15:50:04.955666|S|1|34.75|0|1
C|PPL|20250714|15:50:06.185879|S|88|34.75|0|88
C|PPL|20250714|15:50:06.185879|S|12|34.75|0|12
C|PPL|20250714|15:50:09.047268|S|12|34.75|0|12
C|PPL|20250714|15:50:14.100812|S|100|34.75|0|100
C|PPL|20250714|15:50:14.100812|S|4|34.75|0|4
C|PPL|20250714|15:50:14.101344|S|5|34.75|0|5
C|PPL|20250714|15:50:14.425689|S|91|34.75|0|91
C|PPL|20250714|15:50:21.329954|S|110|34.74|0|110
C|PPL|20250714|15:50:22.300256|S|190|34.74|0|190
C|PPL|20250714|15:51:21.072519|S|7|34.73|0|7
C|PPL|20250714|15:51:30.876535|S|100|34.73|0|100
C|PPL|20250714|15:51:30.876781|S|100|34.73|0|100
C|PPL|20250714|15:51:37.212324|S|145|34.725|0|145
C|PPL|20250714|15:51:44.349428|S|145|34.725|0|145
C|PPL|20250714|15:51:53.874719|S|100|34.72|0|100
C|PPL|20250714|15:51:53.874719|S|45|34.72|0|45
C|PPL|20250714|15:51:57.588781|S|27|34.72|0|27
C|PPL|20250714|15:51:59.219372|S|100|34.72|0|100
C|PPL|20250714|15:52:29.774101|S|12|34.73|0|12
C|PPL|20250714|15:52:49.959646|S|88|34.73|0|88
C|PPL|20250714|15:53:11.460983|S|100|34.73|0|100
C|PPL|20250714|15:53:13.806903|S|6|34.73|0|6
C|PPL|20250714|15:53:17.182983|S|21|34.73|0|21
C|PPL|20250714|15:53:24.032032|S|100|34.73|0|100
C|PPL|20250714|15:53:28.051196|S|1|34.73|0|1
C|PPL|20250714|15:53:32.762911|S|100|34.72|0|100
C|PPL|20250714|15:53:41.015072|S|17|34.72|0|17
C|PPL|20250714|15:53:51.216631|S|12|34.71|0|12
C|PPL|20250714|15:53:52.801761|S|88|34.71|0|88
C|PPL|20250714|15:53:59.871845|S|100|34.71|0|100
C|PPL|20250714|15:54:05.547181|S|10|34.71|0|10
C|PPL|20250714|15:54:23.752442|S|5|34.72|0|5
C|PPL|20250714|15:54:30.021697|S|7|34.72|0|7
C|PPL|20250714|15:54:33.834287|S|7|34.72|0|7
C|PPL|20250714|15:54:45.225626|S|48|34.72|0|48
C|PPL|20250714|15:54:45.225714|S|11|34.72|0|11
C|PPL|20250714|15:54:48.937822|S|18|34.72|0|18
C|PPL|20250714|15:54:50.018986|S|52|34.72|0|52
C|PPL|20250714|15:54:59.732532|S|100|34.73|0|100
C|PPL|20250714|15:55:01.170754|S|53|34.72|0|53
C|PPL|20250714|15:55:19.721302|S|100|34.72|0|100
C|PPL|20250714|15:55:19.721302|S|100|34.72|0|100
C|PPL|20250714|15:55:36.494980|S|100|34.72|0|100
C|PPL|20250714|15:55:36.494980|S|100|34.72|0|100
C|PPL|20250714|15:55:36.494980|S|100|34.72|0|100
C|PPL|20250714|15:55:36.495698|S|1|34.72|0|1
C|PPL|20250714|15:55:36.539458|S|99|34.72|0|99
C|PPL|20250714|15:55:36.539458|S|100|34.72|0|100
C|PPL|20250714|15:55:43.703022|S|100|34.72|0|100
C|PPL|20250714|15:55:48.090543|S|100|34.72|0|100
C|PPL|20250714|15:55:49.413798|S|100|34.72|0|100
C|PPL|20250714|15:55:51.269017|S|100|34.72|0|100
C|PPL|20250714|15:55:51.524097|S|100|34.73|0|100
C|PPL|20250714|15:55:57.754050|S|100|34.725|0|100
C|PPL|20250714|15:56:09.553399|S|8|34.72|0|8
C|PPL|20250714|15:56:15.390819|S|80|34.73|0|80
C|PPL|20250714|15:56:15.390819|S|20|34.73|0|20
C|PPL|20250714|15:56:19.810471|S|35|34.72|0|35
C|PPL|20250714|15:56:20.638599|S|19|34.72|0|19
C|PPL|20250714|15:56:33.157524|S|100|34.72|0|100
C|PPL|20250714|15:56:34.480553|S|100|34.72|0|100
C|PPL|20250714|15:56:38.028023|S|21|34.72|0|21
C|PPL|20250714|15:56:38.970880|S|3|34.72|0|3
C|PPL|20250714|15:56:39.377390|S|97|34.72|0|97
C|PPL|20250714|15:56:39.377390|S|100|34.72|0|100
C|PPL|20250714|15:56:40.276803|S|18|34.72|0|18
C|PPL|20250714|15:56:42.660095|S|100|34.72|0|100
C|PPL|20250714|15:56:42.660546|S|14|34.72|0|14
C|PPL|20250714|15:56:46.046639|S|86|34.72|0|86
C|PPL|20250714|15:56:46.046639|S|3|34.72|0|3
C|PPL|20250714|15:56:47.580638|S|8|34.72|0|8
C|PPL|20250714|15:56:48.266379|S|92|34.72|0|92
C|PPL|20250714|15:56:49.308539|S|6|34.72|0|6
C|PPL|20250714|15:56:49.392021|S|94|34.72|0|94
C|PPL|20250714|15:56:50.518279|S|3|34.72|0|3
C|PPL|20250714|15:56:56.287731|S|100|34.72|0|100
C|PPL|20250714|15:57:00.548306|S|4|34.74|0|4
C|PPL|20250714|15:57:00.551203|S|100|34.74|0|100
C|PPL|20250714|15:57:00.551327|S|100|34.74|0|100
C|PPL|20250714|15:57:07.933076|S|43|34.74|0|43
C|PPL|20250714|15:57:07.933584|S|3|34.74|0|3
C|PPL|20250714|15:57:10.019148|S|7|34.74|0|7
C|PPL|20250714|15:57:15.405619|S|3|34.74|0|3
C|PPL|20250714|15:57:16.493612|S|100|34.74|0|100
C|PPL|20250714|15:57:16.493612|S|64|34.74|0|64
C|PPL|20250714|15:57:25.378634|S|6|34.75|0|6
C|PPL|20250714|15:57:37.824464|S|100|34.76|0|100
C|PPL|20250714|15:58:26.666037|S|33|34.76|0|33
C|PPL|20250714|15:58:35.031173|S|100|34.75|0|100
C|PPL|20250714|15:58:35.031173|S|100|34.75|0|100
C|PPL|20250714|15:58:35.031173|S|100|34.75|0|100
C|PPL|20250714|15:58:35.031173|S|82|34.75|0|82
C|PPL|20250714|15:58:35.031174|S|100|34.75|0|100
C|PPL|20250714|15:58:35.031175|S|100|34.75|0|100
C|PPL|20250714|15:58:35.031175|S|100|34.75|0|100
C|PPL|20250714|15:58:44.906480|S|100|34.75|0|100
C|PPL|20250714|15:58:44.906480|S|16|34.75|0|16
C|PPL|20250714|15:58:44.906480|S|49|34.75|0|49
C|PPL|20250714|15:58:44.906480|S|81|34.75|0|81
C|PPL|20250714|15:58:44.906481|S|100|34.75|0|100
C|PPL|20250714|15:58:44.906481|S|100|34.75|0|100
C|PPL|20250714|15:58:52.372979|S|100|34.75|0|100
C|PPL|20250714|15:58:52.372979|S|100|34.75|0|100
C|PPL|20250714|15:58:52.372979|S|100|34.75|0|100
C|PPL|20250714|15:58:52.372980|S|82|34.75|0|82
C|PPL|20250714|15:58:52.372980|S|100|34.75|0|100
C|PPL|20250714|15:58:58.246435|S|100|34.76|0|100
C|PPL|20250714|15:58:58.246435|S|100|34.76|0|100
C|PPL|20250714|15:58:58.250493|S|100|34.76|0|100
C|PPL|20250714|15:58:58.250494|S|100|34.76|0|100
C|PPL|20250714|15:58:59.646338|S|4|34.76|0|4
C|PPL|20250714|15:59:00.773729|S|100|34.75|0|100
C|PPL|20250714|15:59:00.773729|S|17|34.75|0|17
C|PPL|20250714|15:59:00.773730|S|100|34.75|0|100
C|PPL|20250714|15:59:00.773730|S|100|34.75|0|100
C|PPL|20250714|15:59:20.441810|S|100|34.77|0|100
C|PPL|20250714|15:59:20.444168|S|10|34.77|0|10
C|PPL|20250714|15:59:20.471351|S|37|34.78|0|37
C|PPL|20250714|15:59:20.507735|S|100|34.79|0|100
C|PPL|20250714|15:59:20.539803|S|100|34.8|0|100
C|PPL|20250714|15:59:21.538575|S|21|34.8|0|21
C|PPL|20250714|15:59:21.538575|S|100|34.8|0|100
C|PPL|20250714|15:59:21.538576|S|79|34.8|0|79
C|PPL|20250714|15:59:21.539231|S|16|34.79|0|16
C|PPL|20250714|15:59:22.326163|S|100|34.8|0|100
C|PPL|20250714|15:59:22.541486|S|24|34.79|0|24
C|PPL|20250714|15:59:22.541986|S|14|34.79|0|14
C|PPL|20250714|15:59:22.608496|S|100|34.8|0|100
C|PPL|20250714|15:59:23.547830|S|29|34.8|0|29
C|PPL|20250714|15:59:24.551625|S|12|34.81|0|12
C|PPL|20250714|15:59:25.947566|S|62|34.79|0|62
C|PPL|20250714|15:59:25.947567|S|100|34.79|0|100
C|PPL|20250714|15:59:25.947567|S|100|34.79|0|100
C|PPL|20250714|15:59:26.312583|S|100|34.79|0|100
C|PPL|20250714|15:59:26.312584|S|100|34.79|0|100
C|PPL|20250714|15:59:26.539850|S|100|34.8|0|100
C|PPL|20250714|15:59:26.771817|S|5|34.81|0|5
C|PPL|20250714|15:59:27.059030|S|95|34.81|0|95
C|PPL|20250714|15:59:27.529403|S|53|34.79|0|53
C|PPL|20250714|15:59:27.828745|S|100|34.79|0|100
C|PPL|20250714|15:59:29.443664|S|27|34.78|0|27
C|PPL|20250714|15:59:29.443664|S|100|34.78|0|100
C|PPL|20250714|15:59:29.458060|S|100|34.79|0|100
C|PPL|20250714|15:59:32.540812|S|100|34.8|0|100
C|PPL|20250714|15:59:38.407205|S|100|34.8|0|100
C|PPL|20250714|15:59:40.194400|S|300|34.79|0|300
C|PPL|20250714|15:59:40.194400|S|100|34.79|0|100
C|PPL|20250714|15:59:46.353142|S|400|34.805|0|400
C|PPL|20250714|15:59:46.353319|S|100|34.8|0|100
C|PPL|20250714|15:59:46.353319|S|300|34.8|0|300
C|PPL|20250714|15:59:46.423952|S|98|34.81|0|98
C|PPL|20250714|15:59:46.551880|S|100|34.8|0|100
C|PPL|20250714|15:59:48.343025|S|84|34.8|0|84
C|PPL|20250714|15:59:49.001206|S|100|34.79|0|100
C|PPL|20250714|15:59:49.201318|S|100|34.79|0|100
C|PPL|20250714|15:59:50.000659|S|1|34.79|0|1
C|PPL|20250714|15:59:50.000660|S|2|34.79|0|2
C|PPL|20250714|15:59:50.001674|S|97|34.79|0|97
C|PPL|20250714|15:59:50.026199|S|9|34.79|0|9
C|PPL|20250714|15:59:50.148863|S|27|34.79|0|27
C|PPL|20250714|15:59:50.201707|S|73|34.79|0|73
C|PPL|20250714|15:59:50.331660|S|100|34.79|0|100
C|PPL|20250714|15:59:50.456442|S|13|34.78|0|13
C|PPL|20250714|15:59:50.601812|S|100|34.79|0|100
C|PPL|20250714|15:59:50.801949|S|100|34.79|0|100
C|PPL|20250714|15:59:50.960612|S|97|34.785|0|97
C|PPL|20250714|15:59:51.074690|S|52|34.785|0|52
C|PPL|20250714|15:59:51.286497|S|200|34.785|0|200
C|PPL|20250714|15:59:51.343309|S|6|34.785|0|6
C|PPL|20250714|15:59:51.714272|S|65|34.785|0|65
C|PPL|20250714|15:59:51.836591|S|9|34.785|0|9
C|PPL|20250714|15:59:52.243529|S|75|34.785|0|75
C|PPL|20250714|15:59:52.712659|S|100|34.78|0|100
C|PPL|20250714|15:59:54.069538|S|48|34.775|0|48
C|PPL|20250714|15:59:55.252340|S|1|34.78|0|1
C|PPL|20250714|15:59:55.403744|S|99|34.78|0|99
C|PPL|20250714|15:59:55.505350|S|100|34.78|0|100
C|PPL|20250714|15:59:55.843508|S|1|34.78|0|1
C|PPL|20250714|15:59:55.867796|S|47|34.78|0|47
C|PPL|20250714|15:59:56.028832|S|6|34.77|0|6
C|PPL|20250714|15:59:56.110077|S|61|34.77|0|61
C|PPL|20250714|15:59:56.346226|S|100|34.77|0|100
C|PPL|20250714|15:59:56.346226|S|100|34.77|0|100
C|PPL|20250714|15:59:56.585856|S|1|34.78|0|1
C|PPL|20250714|15:59:56.733576|S|54|34.775|0|54
C|PPL|20250714|15:59:56.983289|S|2|34.775|0|2
C|PPL|20250714|15:59:58.832901|S|100|34.76|0|100
C|PPLT|20250714|09:39:58.599698|S|50|125.09|0|50
C|PPLT|20250714|11:12:51.944882|S|50|126.1|0|50
C|PPLT|20250714|11:13:06.506938|S|100|125.84|0|100
C|PPLT|20250714|12:24:30.021730|S|73|125.43|0|73
C|PPLT|20250714|13:46:04.455241|S|1|124.98|0|1
C|PPLT|20250714|13:46:16.590136|S|2|124.98|0|2
C|PPLT|20250714|14:02:58.454392|S|5|124.78|0|5
C|PPLT|20250714|15:03:28.598972|S|10|124.23|0|10
C|PPLT|20250714|15:37:44.447659|S|16|124.15|0|16
C|PPLT|20250714|15:44:03.344083|S|15|124.04|0|15
C|PPLT|20250714|15:46:13.494707|S|24|124.1|0|24
C|PPTA|20250714|09:31:34.258134|S|6|15.08|0|6
C|PPTA|20250714|09:44:54.127426|S|20|15.28|0|20
C|PPTA|20250714|09:44:54.127443|S|10|15.28|0|10
C|PPTA|20250714|09:44:54.127444|S|10|15.28|0|10
C|PPTA|20250714|09:44:54.127452|S|10|15.28|0|10
C|PPTA|20250714|09:46:33.807192|S|100|15.34|0|100
C|PPTA|20250714|09:46:43.503648|S|100|15.37|0|100
C|PPTA|20250714|09:46:43.503648|S|100|15.38|0|100
C|PPTA|20250714|09:46:43.503660|S|36|15.38|0|36
C|PPTA|20250714|09:46:43.503671|S|64|15.38|0|64
C|PPTA|20250714|09:54:38.778845|S|100|15.3|0|100
C|PPTA|20250714|09:59:24.431018|S|200|15.32|0|200
C|PPTA|20250714|09:59:24.431171|S|11|15.3|0|11
C|PPTA|20250714|10:00:03.034252|S|5|15.35|0|5
C|PPTA|20250714|10:00:03.034321|S|5|15.35|0|5
C|PPTA|20250714|10:00:16.322093|S|5|15.35|0|5
C|PPTA|20250714|10:02:05.724419|S|100|15.25|0|100
C|PPTA|20250714|10:03:35.155854|S|100|15.31|0|100
C|PPTA|20250714|10:03:35.200736|S|5|15.32|0|5
C|PPTA|20250714|10:03:35.200797|S|5|15.32|0|5
C|PPTA|20250714|10:04:04.968690|S|100|15.38|0|100
C|PPTA|20250714|10:04:25.121327|S|100|15.36|0|100
C|PPTA|20250714|10:06:12.392635|S|2|15.43|0|2
C|PPTA|20250714|10:10:09.046115|S|100|15.3|0|100
C|PPTA|20250714|10:11:35.552971|S|100|15.26|0|100
C|PPTA|20250714|10:23:57.993422|S|100|15.075|0|100
C|PPTA|20250714|10:24:37.249950|S|5|15.1|0|5
C|PPTA|20250714|10:24:37.250011|S|5|15.1|0|5
C|PPTA|20250714|10:24:37.250065|S|5|15.1|0|5
C|PPTA|20250714|10:28:26.320330|S|100|15.21|0|100
C|PPTA|20250714|10:31:14.379414|S|5|15.055|0|5
C|PPTA|20250714|10:32:30.067796|S|118|15.015|0|118
C|PPTA|20250714|10:32:36.463691|S|66|14.96|0|66
C|PPTA|20250714|10:33:22.787799|S|5|14.94|0|5
C|PPTA|20250714|10:35:27.058334|S|100|14.94|0|100
C|PPTA|20250714|10:36:45.465462|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465525|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465590|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465648|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465706|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465761|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465824|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465880|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465934|S|5|14.89|0|5
C|PPTA|20250714|10:36:45.465989|S|5|14.89|0|5
C|PPTA|20250714|10:39:07.993143|S|100|14.77|0|100
C|PPTA|20250714|10:49:36.066535|S|100|14.91|0|100
C|PPTA|20250714|10:49:48.084338|S|169|14.92|0|169
C|PPTA|20250714|10:57:00.362311|S|100|14.83|0|100
C|PPTA|20250714|10:57:16.250861|S|5|14.83|0|5
C|PPTA|20250714|10:57:16.250924|S|5|14.83|0|5
C|PPTA|20250714|10:57:35.229467|S|10|14.81|0|10
C|PPTA|20250714|10:59:53.015217|S|100|14.805|0|100
C|PPTA|20250714|11:01:03.127687|S|100|14.82|0|100
C|PPTA|20250714|11:02:53.404976|S|100|14.775|0|100
C|PPTA|20250714|11:02:54.534846|S|6|14.76|0|6
C|PPTA|20250714|11:09:27.979007|S|100|14.81|0|100
C|PPTA|20250714|11:27:09.959632|S|100|14.66|0|100
C|PPTA|20250714|11:29:36.684428|S|100|14.685|0|100
C|PPTA|20250714|11:47:52.713518|S|100|14.7|0|100
C|PPTA|20250714|11:49:11.020140|S|9|14.66|0|9
C|PPTA|20250714|11:49:40.660908|S|100|14.655|0|100
C|PPTA|20250714|12:21:45.051667|S|100|14.495|0|100
C|PPTA|20250714|12:34:44.634990|S|5|14.51|0|5
C|PPTA|20250714|12:34:46.987649|S|65|14.49|0|65
C|PPTA|20250714|12:34:46.987819|S|35|14.49|0|35
C|PPTA|20250714|12:49:29.736823|S|84|14.58|0|84
C|PPTA|20250714|12:52:01.594540|S|5|14.61|0|5
C|PPTA|20250714|12:52:01.594610|S|5|14.61|0|5
C|PPTA|20250714|13:04:03.245086|S|100|14.655|0|100
C|PPTA|20250714|13:26:33.093766|S|11|14.57|0|11
C|PPTA|20250714|13:36:50.882588|S|100|14.595|0|100
C|PPTA|20250714|13:44:13.096167|S|32|14.61|0|32
C|PPTA|20250714|13:54:16.437370|S|39|14.61|0|39
C|PPTA|20250714|13:56:52.042265|S|6|14.6|0|6
C|PPTA|20250714|14:00:20.369575|S|10|14.63|0|10
C|PPTA|20250714|14:04:34.579121|S|1|14.63|0|1
C|PPTA|20250714|14:07:35.065289|S|100|14.61|0|100
C|PPTA|20250714|14:09:12.778913|S|78|14.59|0|78
C|PPTA|20250714|14:09:12.778949|S|22|14.59|0|22
C|PPTA|20250714|14:13:17.419707|S|100|14.59|0|100
C|PPTA|20250714|14:19:06.030648|S|100|14.51|0|100
C|PPTA|20250714|14:28:16.045387|S|27|14.49|0|27
C|PPTA|20250714|14:35:24.756589|S|100|14.455|0|100
C|PPTA|20250714|14:45:40.110294|S|100|14.46|0|100
C|PPTA|20250714|14:46:53.782065|S|90|14.45|0|90
C|PPTA|20250714|15:02:40.569349|S|9|14.4|0|9
C|PPTA|20250714|15:11:11.481891|S|5|14.5|0|5
C|PPTA|20250714|15:11:11.481951|S|5|14.5|0|5
C|PPTA|20250714|15:11:11.570778|S|100|14.5|0|100
C|PPTA|20250714|15:24:19.034696|S|200|14.585|0|200
C|PPTA|20250714|15:25:33.455190|S|81|14.58|0|81
C|PPTA|20250714|15:25:33.455209|S|19|14.58|0|19
C|PPTA|20250714|15:25:33.455209|S|100|14.58|0|100
C|PPTA|20250714|15:27:16.559029|S|5|14.57|0|5
C|PPTA|20250714|15:27:16.559095|S|5|14.57|0|5
C|PPTA|20250714|15:27:16.559152|S|5|14.57|0|5
C|PPTA|20250714|15:27:16.559208|S|5|14.57|0|5
C|PPTA|20250714|15:27:16.559265|S|5|14.57|0|5
C|PPTA|20250714|15:30:30.400592|S|5|14.57|0|5
C|PPTA|20250714|15:30:30.400659|S|5|14.57|0|5
C|PPTA|20250714|15:31:39.832619|S|78|14.56|0|78
C|PPTA|20250714|15:33:48.528671|S|46|14.565|0|46
C|PPTA|20250714|15:33:48.528730|S|5|14.565|0|5
C|PPTA|20250714|15:39:56.920867|S|10|14.65|0|10
C|PPTA|20250714|15:42:04.798168|S|100|14.62|0|100
C|PPTA|20250714|15:42:04.798212|S|33|14.61|0|33
C|PPTA|20250714|15:42:04.798250|S|32|14.61|0|32
C|PPTA|20250714|15:45:40.215227|S|46|14.58|0|46
C|PPTA|20250714|15:45:40.222445|S|23|14.58|0|23
C|PPTA|20250714|15:45:40.222818|S|31|14.58|0|31
C|PPTA|20250714|15:45:40.222818|S|100|14.58|0|100
C|PPTA|20250714|15:47:01.351755|S|13|14.59|0|13
C|PPTA|20250714|15:50:37.738605|S|200|14.58|0|200
C|PPTA|20250714|15:51:46.153755|S|26|14.59|0|26
C|PPTA|20250714|15:51:54.835035|S|3|14.59|0|3
C|PPTA|20250714|15:52:01.208341|S|31|14.59|0|31
C|PPTA|20250714|15:52:02.130285|S|140|14.59|0|140
C|PPTA|20250714|15:53:46.011945|S|9|14.61|0|9
C|PPTA|20250714|15:53:59.755800|S|100|14.61|0|100
C|PPTA|20250714|15:54:49.404859|S|100|14.61|0|100
C|PPTA|20250714|15:56:10.004228|S|5|14.655|0|5
C|PPTA|20250714|15:56:10.004286|S|5|14.655|0|5
C|PPTA|20250714|15:56:10.004342|S|5|14.655|0|5
C|PPTA|20250714|15:56:10.004395|S|5|14.655|0|5
C|PPTA|20250714|15:58:08.188633|S|100|14.68|0|100
C|PPTA|20250714|15:58:09.407368|S|100|14.68|0|100
C|PPTA|20250714|15:58:09.407368|S|100|14.68|0|100
C|PPTA|20250714|15:58:20.081307|S|100|14.66|0|100
C|PPTA|20250714|15:58:20.081307|S|100|14.66|0|100
C|PPTA|20250714|15:59:26.881745|S|100|14.65|0|100
C|PPTA|20250714|15:59:52.034104|S|39|14.655|0|39
C|PPTA|20250714|15:59:52.574778|S|73|14.655|0|73
C|PPTA|20250714|15:59:52.713565|S|88|14.655|0|88
C|PPTA|20250714|15:59:52.713566|S|66|14.655|0|66
C|PPTA|20250714|15:59:54.212547|S|25|14.655|0|25
C|PPTA|20250714|15:59:55.241573|S|38|14.66|0|38
C|PPTA|20250714|15:59:55.324800|S|1|14.66|0|1
C|PPTA|20250714|15:59:55.752223|S|5|14.66|0|5
C|PPTA|20250714|15:59:56.113957|S|2|14.66|0|2
C|PPTA|20250714|15:59:56.473510|S|18|14.66|0|18
C|PPTA|20250714|15:59:56.688619|S|4|14.66|0|4
C|PPTA|20250714|15:59:56.803017|S|32|14.66|0|32
C|PPTA|20250714|15:59:56.803017|S|100|14.66|0|100
C|PPTA|20250714|15:59:56.803017|S|100|14.66|0|100
C|PQDI|20250714|15:59:57.955989|S|100|19.35|0|100
C|PR|20250714|09:32:07.365862|S|200|14|0|200
C|PR|20250714|09:34:18.410170|S|1|14.095|0|1
C|PR|20250714|09:58:12.086765|S|100|14.065|0|100
C|PR|20250714|10:00:14.525145|S|9|14.035|0|9
C|PR|20250714|10:00:14.525167|S|191|14.035|0|191
C|PR|20250714|10:00:14.525167|S|126|14.035|0|126
C|PR|20250714|10:02:20.014534|S|6|14.06|0|6
C|PR|20250714|10:02:39.739098|S|82|14.05|0|82
C|PR|20250714|10:02:40.276361|S|100|14.045|0|100
C|PR|20250714|10:02:50.118140|S|80|14.05|0|80
C|PR|20250714|10:04:21.883126|S|100|14.06|0|100
C|PR|20250714|10:04:30.596724|S|100|14.07|0|100
C|PR|20250714|10:04:30.932551|S|100|14.07|0|100
C|PR|20250714|10:04:55.808904|S|28|14.08|0|28
C|PR|20250714|10:08:00.877863|S|2|14.06|0|2
C|PR|20250714|10:10:43.278248|S|98|14.03|0|98
C|PR|20250714|10:13:10.821817|S|9|14.03|0|9
C|PR|20250714|10:13:12.423294|S|46|14.03|0|46
C|PR|20250714|10:14:12.020190|S|10|14.05|0|10
C|PR|20250714|10:14:15.108011|S|10|14.05|0|10
C|PR|20250714|10:14:56.867361|S|20|14.04|0|20
C|PR|20250714|10:17:23.785887|S|30|14.07|0|30
C|PR|20250714|10:17:26.506130|S|20|14.07|0|20
C|PR|20250714|10:20:04.100867|S|200|14.07|0|200
C|PR|20250714|10:24:12.968312|S|100|14.04|0|100
C|PR|20250714|10:24:13.376897|S|100|14.04|0|100
C|PR|20250714|10:24:27.068122|S|100|14.04|0|100
C|PR|20250714|10:25:40.245896|S|10|14.02|0|10
C|PR|20250714|10:25:44.901219|S|10|14.02|0|10
C|PR|20250714|10:25:47.660324|S|20|14.02|0|20
C|PR|20250714|10:26:00.805456|S|60|14.01|0|60
C|PR|20250714|10:26:03.426734|S|60|14.02|0|60
C|PR|20250714|10:26:10.565603|S|100|14.01|0|100
C|PR|20250714|10:27:04.360120|S|20|14.02|0|20
C|PR|20250714|10:27:40.488149|S|10|14.01|0|10
C|PR|20250714|10:29:05.783236|S|40|14.02|0|40
C|PR|20250714|10:29:56.080560|S|9|14.015|0|9
C|PR|20250714|10:29:57.649985|S|10|14.02|0|10
C|PR|20250714|10:30:00.732306|S|10|14.02|0|10
C|PR|20250714|10:30:52.164582|S|10|14.03|0|10
C|PR|20250714|10:31:45.550338|S|50|14.03|0|50
C|PR|20250714|10:31:48.018445|S|60|14.03|0|60
C|PR|20250714|10:31:56.421716|S|80|14.04|0|80
C|PR|20250714|10:32:22.867652|S|200|14.03|0|200
C|PR|20250714|10:32:22.869109|S|100|14.03|0|100
C|PR|20250714|10:32:38.960784|S|20|14.04|0|20
C|PR|20250714|10:32:43.742016|S|110|14.04|0|110
C|PR|20250714|10:32:51.732379|S|110|14.04|0|110
C|PR|20250714|10:32:56.065471|S|40|14.04|0|40
C|PR|20250714|10:33:02.254309|S|10|14.04|0|10
C|PR|20250714|10:34:32.518624|S|10|14.05|0|10
C|PR|20250714|10:34:54.073147|S|20|14.06|0|20
C|PR|20250714|10:35:00.849162|S|130|14.06|0|130
C|PR|20250714|10:35:03.682305|S|80|14.06|0|80
C|PR|20250714|10:35:07.291112|S|10|14.06|0|10
C|PR|20250714|10:35:19.463421|S|60|14.06|0|60
C|PR|20250714|10:35:29.316792|S|130|14.07|0|130
C|PR|20250714|10:36:00.223419|S|200|14.06|0|200
C|PR|20250714|10:36:17.579205|S|130|14.06|0|130
C|PR|20250714|10:37:11.832240|S|20|14.08|0|20
C|PR|20250714|10:37:48.080465|S|160|14.08|0|160
C|PR|20250714|10:38:31.486808|S|100|14.06|0|100
C|PR|20250714|10:38:31.488986|S|6|14.06|0|6
C|PR|20250714|10:38:54.270092|S|15|14.06|0|15
C|PR|20250714|10:39:19.809116|S|180|14.06|0|180
C|PR|20250714|10:39:46.063576|S|10|14.07|0|10
C|PR|20250714|10:39:50.040699|S|30|14.08|0|30
C|PR|20250714|10:40:05.433158|S|7|14.08|0|7
C|PR|20250714|10:40:14.774167|S|20|14.08|0|20
C|PR|20250714|10:40:16.356486|S|10|14.08|0|10
C|PR|20250714|10:40:17.864837|S|120|14.08|0|120
C|PR|20250714|10:40:23.555666|S|290|14.09|0|290
C|PR|20250714|10:40:46.866547|S|15|14.08|0|15
C|PR|20250714|10:40:46.866547|S|200|14.08|0|200
C|PR|20250714|10:40:49.265268|S|50|14.09|0|50
C|PR|20250714|10:40:49.265269|S|110|14.09|0|110
C|PR|20250714|10:41:19.179730|S|7|14.11|0|7
C|PR|20250714|10:41:50.044347|S|2|14.12|0|2
C|PR|20250714|10:42:15.011846|S|19|14.12|0|19
C|PR|20250714|10:42:17.667552|S|1|14.12|0|1
C|PR|20250714|10:42:24.266621|S|1|14.12|0|1
C|PR|20250714|10:43:21.024467|S|2|14.12|0|2
C|PR|20250714|10:43:21.024467|S|100|14.12|0|100
C|PR|20250714|10:43:21.024657|S|100|14.12|0|100
C|PR|20250714|10:43:21.024754|S|100|14.12|0|100
C|PR|20250714|10:43:39.000961|S|100|14.12|0|100
C|PR|20250714|10:43:52.278175|S|6|14.13|0|6
C|PR|20250714|10:44:16.910161|S|50|14.14|0|50
C|PR|20250714|10:44:18.391476|S|100|14.14|0|100
C|PR|20250714|10:44:46.999177|S|100|14.14|0|100
C|PR|20250714|10:44:47.018260|S|100|14.14|0|100
C|PR|20250714|10:45:51.873711|S|10|14.13|0|10
C|PR|20250714|10:45:51.873712|S|10|14.13|0|10
C|PR|20250714|10:45:51.873766|S|280|14.13|0|280
C|PR|20250714|10:46:18.339232|S|1|14.11|0|1
C|PR|20250714|10:46:29.237767|S|1|14.1|0|1
C|PR|20250714|10:46:29.237767|S|1|14.1|0|1
C|PR|20250714|10:46:36.292666|S|1|14.1|0|1
C|PR|20250714|10:46:57.306318|S|1|14.07|0|1
C|PR|20250714|10:47:00.375752|S|1|14.06|0|1
C|PR|20250714|10:47:08.825638|S|1|14.05|0|1
C|PR|20250714|10:47:08.825638|S|1|14.05|0|1
C|PR|20250714|10:47:10.708935|S|1|14.05|0|1
C|PR|20250714|10:47:10.708936|S|1|14.05|0|1
C|PR|20250714|10:47:36.922142|S|1|14.04|0|1
C|PR|20250714|10:47:42.928428|S|1|14.03|0|1
C|PR|20250714|10:48:57.771501|S|100|14.05|0|100
C|PR|20250714|10:51:18.224653|S|60|14.01|0|60
C|PR|20250714|10:51:21.045274|S|30|14.01|0|30
C|PR|20250714|10:51:26.791516|S|10|14.01|0|10
C|PR|20250714|10:52:26.826113|S|3|14|0|3
C|PR|20250714|10:52:26.826127|S|3|14|0|3
C|PR|20250714|10:52:26.826172|S|3|14|0|3
C|PR|20250714|10:52:26.826205|S|91|14|0|91
C|PR|20250714|10:52:33.954644|S|130|14|0|130
C|PR|20250714|10:54:23.795402|S|1|13.99|0|1
C|PR|20250714|10:54:23.795402|S|3|13.99|0|3
C|PR|20250714|10:54:23.795402|S|4|13.99|0|4
C|PR|20250714|10:54:23.795403|S|18|13.99|0|18
C|PR|20250714|10:55:06.236934|S|7|14.01|0|7
C|PR|20250714|10:58:26.324158|S|200|14.01|0|200
C|PR|20250714|10:59:00.999792|S|3|14|0|3
C|PR|20250714|10:59:00.999817|S|3|14|0|3
C|PR|20250714|10:59:00.999865|S|94|14|0|94
C|PR|20250714|11:04:08.333686|S|100|14.01|0|100
C|PR|20250714|11:04:12.827519|S|30|14.01|0|30
C|PR|20250714|11:04:23.243018|S|30|14.01|0|30
C|PR|20250714|11:04:29.317323|S|20|14|0|20
C|PR|20250714|11:04:42.488637|S|16|13.99|0|16
C|PR|20250714|11:04:50.838487|S|100|13.99|0|100
C|PR|20250714|11:04:50.856539|S|100|13.99|0|100
C|PR|20250714|11:05:32.690093|S|7|14|0|7
C|PR|20250714|11:05:41.236855|S|42|14|0|42
C|PR|20250714|11:05:44.361942|S|50|14|0|50
C|PR|20250714|11:05:47.119919|S|10|14|0|10
C|PR|20250714|11:06:28.428438|S|50|13.97|0|50
C|PR|20250714|11:06:47.903759|S|120|13.98|0|120
C|PR|20250714|11:08:16.508001|S|50|13.96|0|50
C|PR|20250714|11:08:19.309813|S|100|13.96|0|100
C|PR|20250714|11:08:29.409385|S|60|13.97|0|60
C|PR|20250714|11:08:35.876347|S|60|13.97|0|60
C|PR|20250714|11:09:48.005897|S|120|13.97|0|120
C|PR|20250714|11:09:51.410548|S|80|13.97|0|80
C|PR|20250714|11:09:54.974108|S|20|13.97|0|20
C|PR|20250714|11:09:57.210957|S|120|13.97|0|120
C|PR|20250714|11:11:24.446946|S|103|13.96|0|103
C|PR|20250714|11:12:16.257297|S|30|13.97|0|30
C|PR|20250714|11:12:16.694775|S|80|13.97|0|80
C|PR|20250714|11:12:19.338039|S|130|13.97|0|130
C|PR|20250714|11:12:39.066094|S|26|13.96|0|26
C|PR|20250714|11:12:39.762036|S|16|13.95|0|16
C|PR|20250714|11:12:39.998399|S|27|13.95|0|27
C|PR|20250714|11:12:44.104378|S|170|13.95|0|170
C|PR|20250714|11:12:52.071596|S|30|13.94|0|30
C|PR|20250714|11:13:23.488806|S|88|13.92|0|88
C|PR|20250714|11:13:23.488806|S|27|13.92|0|27
C|PR|20250714|11:14:17.122419|S|43|13.93|0|43
C|PR|20250714|11:14:17.122419|S|300|13.925|0|300
C|PR|20250714|11:14:59.643427|S|200|13.93|0|200
C|PR|20250714|11:15:22.987166|S|6|13.91|0|6
C|PR|20250714|11:15:46.837168|S|190|13.91|0|190
C|PR|20250714|11:16:14.735108|S|10|13.88|0|10
C|PR|20250714|11:16:25.238933|S|80|13.88|0|80
C|PR|20250714|11:16:25.238934|S|190|13.88|0|190
C|PR|20250714|11:16:43.778483|S|50|13.89|0|50
C|PR|20250714|11:17:30.761417|S|10|13.89|0|10
C|PR|20250714|11:17:59.653014|S|1|13.89|0|1
C|PR|20250714|11:18:19.825574|S|20|13.89|0|20
C|PR|20250714|11:19:06.381724|S|120|13.89|0|120
C|PR|20250714|11:20:27.352973|S|230|13.89|0|230
C|PR|20250714|11:20:27.924368|S|10|13.89|0|10
C|PR|20250714|11:20:45.723812|S|20|13.89|0|20
C|PR|20250714|11:20:59.591596|S|30|13.89|0|30
C|PR|20250714|11:21:07.446915|S|37|13.885|0|37
C|PR|20250714|11:21:07.447018|S|263|13.885|0|263
C|PR|20250714|11:22:07.177092|S|10|13.89|0|10
C|PR|20250714|11:22:10.145854|S|20|13.89|0|20
C|PR|20250714|11:22:13.696813|S|50|13.89|0|50
C|PR|20250714|11:22:18.415622|S|1|13.88|0|1
C|PR|20250714|11:22:18.415622|S|1|13.88|0|1
C|PR|20250714|11:22:22.957098|S|30|13.89|0|30
C|PR|20250714|11:22:25.152335|S|50|13.89|0|50
C|PR|20250714|11:23:25.508612|S|50|13.89|0|50
C|PR|20250714|11:23:28.056008|S|50|13.89|0|50
C|PR|20250714|11:23:31.043189|S|20|13.89|0|20
C|PR|20250714|11:23:34.160311|S|20|13.89|0|20
C|PR|20250714|11:23:56.950017|S|100|13.88|0|100
C|PR|20250714|11:23:59.696067|S|10|13.89|0|10
C|PR|20250714|11:23:59.696068|S|40|13.89|0|40
C|PR|20250714|11:24:02.029924|S|50|13.89|0|50
C|PR|20250714|11:24:19.767868|S|170|13.88|0|170
C|PR|20250714|11:24:20.454463|S|1|13.88|0|1
C|PR|20250714|11:24:42.792522|S|16|13.87|0|16
C|PR|20250714|11:24:42.792523|S|27|13.87|0|27
C|PR|20250714|11:25:18.634199|S|70|13.88|0|70
C|PR|20250714|11:25:34.408565|S|130|13.88|0|130
C|PR|20250714|11:25:34.408565|S|10|13.88|0|10
C|PR|20250714|11:25:41.657612|S|60|13.89|0|60
C|PR|20250714|11:26:00.645070|S|100|13.89|0|100
C|PR|20250714|11:27:09.732455|S|10|13.88|0|10
C|PR|20250714|11:27:59.604055|S|10|13.89|0|10
C|PR|20250714|11:27:59.680116|S|100|13.89|0|100
C|PR|20250714|11:28:00.481786|S|40|13.89|0|40
C|PR|20250714|11:28:24.236446|S|34|13.88|0|34
C|PR|20250714|11:28:46.195412|S|50|13.89|0|50
C|PR|20250714|11:29:07.459680|S|1|13.89|0|1
C|PR|20250714|11:29:08.937396|S|1|13.89|0|1
C|PR|20250714|11:33:20.815829|S|30|13.94|0|30
C|PR|20250714|11:33:20.815829|S|20|13.94|0|20
C|PR|20250714|11:33:23.998388|S|50|13.94|0|50
C|PR|20250714|11:33:23.998389|S|20|13.94|0|20
C|PR|20250714|11:34:13.413249|S|100|13.93|0|100
C|PR|20250714|11:34:43.289410|S|140|13.92|0|140
C|PR|20250714|11:34:45.054776|S|20|13.92|0|20
C|PR|20250714|11:34:46.207496|S|50|13.92|0|50
C|PR|20250714|11:34:54.547333|S|10|13.92|0|10
C|PR|20250714|11:35:00.671181|S|20|13.92|0|20
C|PR|20250714|11:35:02.263960|S|20|13.92|0|20
C|PR|20250714|11:35:23.485780|S|15|13.92|0|15
C|PR|20250714|11:35:23.485780|S|40|13.92|0|40
C|PR|20250714|11:35:26.251826|S|60|13.92|0|60
C|PR|20250714|11:35:33.352728|S|90|13.92|0|90
C|PR|20250714|11:35:38.525456|S|10|13.92|0|10
C|PR|20250714|11:35:38.525457|S|10|13.92|0|10
C|PR|20250714|11:35:42.271262|S|10|13.92|0|10
C|PR|20250714|11:35:43.829661|S|100|13.93|0|100
C|PR|20250714|11:36:25.705106|S|10|13.93|0|10
C|PR|20250714|11:36:28.195660|S|20|13.93|0|20
C|PR|20250714|11:39:29.489985|S|5|13.93|0|5
C|PR|20250714|11:39:29.489986|S|120|13.93|0|120
C|PR|20250714|11:39:29.489986|S|20|13.93|0|20
C|PR|20250714|11:40:11.668610|S|10|13.93|0|10
C|PR|20250714|11:40:22.262028|S|90|13.94|0|90
C|PR|20250714|11:41:02.913659|S|160|13.94|0|160
C|PR|20250714|11:41:04.037981|S|6|13.95|0|6
C|PR|20250714|11:41:07.850321|S|90|13.95|0|90
C|PR|20250714|11:42:51.661193|S|100|13.95|0|100
C|PR|20250714|11:43:33.327832|S|3|13.945|0|3
C|PR|20250714|11:43:53.820814|S|2|13.95|0|2
C|PR|20250714|11:43:54.480365|S|2|13.95|0|2
C|PR|20250714|11:44:06.447047|S|181|13.95|0|181
C|PR|20250714|11:44:57.170053|S|100|13.96|0|100
C|PR|20250714|11:44:57.170053|S|90|13.96|0|90
C|PR|20250714|11:45:00.615627|S|10|13.96|0|10
C|PR|20250714|11:45:04.054058|S|10|13.96|0|10
C|PR|20250714|11:46:13.523115|S|130|13.95|0|130
C|PR|20250714|11:46:13.523115|S|130|13.95|0|130
C|PR|20250714|11:48:47.480645|S|10|13.93|0|10
C|PR|20250714|11:48:51.349136|S|10|13.93|0|10
C|PR|20250714|11:49:41.689033|S|40|13.92|0|40
C|PR|20250714|11:49:41.689033|S|60|13.92|0|60
C|PR|20250714|11:49:44.113896|S|90|13.92|0|90
C|PR|20250714|11:50:20.930998|S|100|13.92|0|100
C|PR|20250714|11:50:45.114423|S|10|13.92|0|10
C|PR|20250714|11:51:24.519595|S|30|13.92|0|30
C|PR|20250714|11:51:34.205751|S|23|13.91|0|23
C|PR|20250714|11:51:34.205772|S|23|13.91|0|23
C|PR|20250714|11:51:43.576377|S|210|13.91|0|210
C|PR|20250714|11:53:00.645661|S|10|13.91|0|10
C|PR|20250714|11:53:03.164674|S|30|13.91|0|30
C|PR|20250714|11:53:03.891330|S|10|13.91|0|10
C|PR|20250714|11:53:07.944368|S|10|13.91|0|10
C|PR|20250714|11:53:20.933203|S|291|13.905|0|291
C|PR|20250714|11:53:49.980024|S|24|13.91|0|24
C|PR|20250714|11:53:49.980024|S|100|13.91|0|100
C|PR|20250714|11:54:01.281554|S|90|13.91|0|90
C|PR|20250714|11:54:01.281554|S|110|13.91|0|110
C|PR|20250714|11:54:30.983011|S|7|13.905|0|7
C|PR|20250714|11:54:55.584964|S|4|13.9|0|4
C|PR|20250714|11:55:20.999424|S|70|13.9|0|70
C|PR|20250714|11:55:42.172088|S|70|13.89|0|70
C|PR|20250714|11:55:42.172088|S|10|13.89|0|10
C|PR|20250714|11:56:35.929250|S|20|13.9|0|20
C|PR|20250714|11:57:41.230186|S|40|13.9|0|40
C|PR|20250714|11:57:41.230186|S|93|13.9|0|93
C|PR|20250714|11:59:18.693460|S|28|13.9|0|28
C|PR|20250714|12:00:00.480354|S|2|13.9|0|2
C|PR|20250714|12:00:07.477460|S|1|13.91|0|1
C|PR|20250714|12:00:07.477460|S|50|13.91|0|50
C|PR|20250714|12:00:20.192205|S|10|13.91|0|10
C|PR|20250714|12:02:08.875356|S|180|13.92|0|180
C|PR|20250714|12:02:08.875357|S|60|13.92|0|60
C|PR|20250714|12:02:15.367364|S|45|13.92|0|45
C|PR|20250714|12:02:15.367418|S|25|13.92|0|25
C|PR|20250714|12:02:23.167006|S|40|13.93|0|40
C|PR|20250714|12:02:31.822248|S|20|13.93|0|20
C|PR|20250714|12:02:31.822248|S|140|13.93|0|140
C|PR|20250714|12:03:04.451608|S|42|13.94|0|42
C|PR|20250714|12:03:04.451608|S|100|13.94|0|100
C|PR|20250714|12:03:32.346469|S|40|13.94|0|40
C|PR|20250714|12:04:02.269730|S|3|13.94|0|3
C|PR|20250714|12:04:12.266454|S|25|13.93|0|25
C|PR|20250714|12:04:30.771494|S|4|13.93|0|4
C|PR|20250714|12:04:58.122393|S|1|13.93|0|1
C|PR|20250714|12:04:58.122393|S|1|13.93|0|1
C|PR|20250714|12:04:58.246878|S|160|13.94|0|160
C|PR|20250714|12:06:09.026134|S|21|13.94|0|21
C|PR|20250714|12:06:18.719088|S|110|13.94|0|110
C|PR|20250714|12:06:18.719088|S|89|13.94|0|89
C|PR|20250714|12:06:51.305930|S|110|13.93|0|110
C|PR|20250714|12:07:00.385131|S|100|13.93|0|100
C|PR|20250714|12:07:00.385131|S|80|13.93|0|80
C|PR|20250714|12:07:02.590735|S|300|13.93|0|300
C|PR|20250714|12:07:03.372738|S|180|13.93|0|180
C|PR|20250714|12:07:06.284894|S|100|13.93|0|100
C|PR|20250714|12:07:22.166666|S|40|13.93|0|40
C|PR|20250714|12:08:23.308369|S|100|13.93|0|100
C|PR|20250714|12:08:23.769170|S|175|13.93|0|175
C|PR|20250714|12:08:26.279226|S|50|13.93|0|50
C|PR|20250714|12:09:47.466449|S|10|13.93|0|10
C|PR|20250714|12:10:59.078144|S|50|13.94|0|50
C|PR|20250714|12:11:23.686071|S|70|13.94|0|70
C|PR|20250714|12:12:29.766904|S|30|13.92|0|30
C|PR|20250714|12:12:32.121800|S|30|13.92|0|30
C|PR|20250714|12:14:55.226612|S|100|13.93|0|100
C|PR|20250714|12:14:55.226612|S|290|13.93|0|290
C|PR|20250714|12:14:55.226612|S|10|13.93|0|10
C|PR|20250714|12:15:02.991165|S|140|13.93|0|140
C|PR|20250714|12:23:22.717749|S|100|13.9|0|100
C|PR|20250714|12:24:47.056202|S|40|13.91|0|40
C|PR|20250714|12:25:32.859025|S|6|13.92|0|6
C|PR|20250714|12:25:32.859025|S|11|13.92|0|11
C|PR|20250714|12:26:03.161826|S|1|13.92|0|1
C|PR|20250714|12:26:03.161827|S|2|13.92|0|2
C|PR|20250714|12:26:03.161827|S|4|13.92|0|4
C|PR|20250714|12:26:49.156239|S|10|13.93|0|10
C|PR|20250714|12:26:49.156239|S|100|13.93|0|100
C|PR|20250714|12:27:21.759066|S|3|13.93|0|3
C|PR|20250714|12:27:21.759518|S|1|13.93|0|1
C|PR|20250714|12:33:44.916682|S|40|13.93|0|40
C|PR|20250714|12:39:50.615254|S|100|13.9|0|100
C|PR|20250714|12:40:03.525021|S|2|13.9|0|2
C|PR|20250714|12:40:03.525022|S|2|13.9|0|2
C|PR|20250714|12:40:03.525022|S|8|13.9|0|8
C|PR|20250714|12:40:03.525022|S|2|13.9|0|2
C|PR|20250714|12:40:03.525022|S|2|13.9|0|2
C|PR|20250714|12:40:03.525022|S|4|13.9|0|4
C|PR|20250714|12:40:08.144558|S|240|13.9|0|240
C|PR|20250714|12:40:11.441327|S|50|13.9|0|50
C|PR|20250714|12:40:16.876949|S|10|13.9|0|10
C|PR|20250714|12:40:19.298737|S|10|13.9|0|10
C|PR|20250714|12:40:22.009841|S|10|13.9|0|10
C|PR|20250714|12:40:25.294897|S|80|13.9|0|80
C|PR|20250714|12:40:28.358696|S|10|13.9|0|10
C|PR|20250714|12:40:43.472789|S|20|13.9|0|20
C|PR|20250714|12:40:48.287646|S|100|13.91|0|100
C|PR|20250714|12:41:15.291946|S|30|13.91|0|30
C|PR|20250714|12:43:20.745059|S|220|13.91|0|220
C|PR|20250714|12:43:45.610318|S|220|13.915|0|220
C|PR|20250714|12:43:54.598552|S|20|13.92|0|20
C|PR|20250714|12:44:25.540473|S|90|13.93|0|90
C|PR|20250714|12:49:37.295662|S|4|13.92|0|4
C|PR|20250714|12:50:43.661654|S|156|13.92|0|156
C|PR|20250714|12:50:43.672056|S|134|13.92|0|134
C|PR|20250714|12:50:43.672056|S|100|13.92|0|100
C|PR|20250714|12:50:46.459897|S|129|13.92|0|129
C|PR|20250714|12:51:46.527481|S|100|13.93|0|100
C|PR|20250714|12:51:58.128544|S|100|13.92|0|100
C|PR|20250714|12:51:58.606280|S|100|13.92|0|100
C|PR|20250714|12:52:07.225001|S|10|13.92|0|10
C|PR|20250714|12:52:10.232120|S|10|13.92|0|10
C|PR|20250714|12:52:13.607090|S|50|13.92|0|50
C|PR|20250714|12:52:16.336986|S|30|13.92|0|30
C|PR|20250714|12:52:19.281038|S|10|13.92|0|10
C|PR|20250714|12:52:27.901115|S|10|13.92|0|10
C|PR|20250714|12:52:30.106932|S|10|13.92|0|10
C|PR|20250714|12:52:33.043040|S|10|13.92|0|10
C|PR|20250714|12:52:36.450194|S|20|13.92|0|20
C|PR|20250714|12:53:06.014037|S|35|13.93|0|35
C|PR|20250714|12:53:06.014037|S|29|13.93|0|29
C|PR|20250714|12:54:47.063946|S|58|13.935|0|58
C|PR|20250714|12:56:47.556416|S|190|13.93|0|190
C|PR|20250714|12:59:50.985424|S|5|13.93|0|5
C|PR|20250714|12:59:55.713706|S|26|13.94|0|26
C|PR|20250714|13:02:04.733771|S|72|13.93|0|72
C|PR|20250714|13:02:06.727124|S|6|13.93|0|6
C|PR|20250714|13:08:01.988275|S|10|13.95|0|10
C|PR|20250714|13:08:26.810487|S|8|13.95|0|8
C|PR|20250714|13:10:30.166123|S|9|13.94|0|9
C|PR|20250714|13:11:00.666803|S|20|13.93|0|20
C|PR|20250714|13:14:39.913453|S|13|13.93|0|13
C|PR|20250714|13:18:50.983262|S|100|13.94|0|100
C|PR|20250714|13:21:00.523542|S|4|13.92|0|4
C|PR|20250714|13:21:00.523542|S|3|13.92|0|3
C|PR|20250714|13:22:55.471082|S|88|13.91|0|88
C|PR|20250714|13:24:55.415373|S|1|13.93|0|1
C|PR|20250714|13:26:00.801558|S|3|13.94|0|3
C|PR|20250714|13:28:11.419843|S|260|13.955|0|260
C|PR|20250714|13:28:11.420972|S|520|13.955|0|520
C|PR|20250714|13:28:11.719472|S|3|13.955|0|3
C|PR|20250714|13:28:36.324139|S|144|13.95|0|144
C|PR|20250714|13:30:55.193184|S|29|13.94|0|29
C|PR|20250714|13:32:40.272106|S|5|13.95|0|5
C|PR|20250714|13:33:03.966320|S|2|13.95|0|2
C|PR|20250714|13:35:22.116190|S|75|13.95|0|75
C|PR|20250714|13:37:29.114089|S|129|13.97|0|129
C|PR|20250714|13:40:48.802187|S|1|13.98|0|1
C|PR|20250714|13:40:49.255115|S|1|13.98|0|1
C|PR|20250714|13:47:38.056133|S|1|13.98|0|1
C|PR|20250714|13:51:25.246665|S|83|13.94|0|83
C|PR|20250714|13:53:35.119152|S|6|13.94|0|6
C|PR|20250714|13:54:48.863787|S|20|13.95|0|20
C|PR|20250714|13:55:34.118486|S|22|13.95|0|22
C|PR|20250714|13:57:43.984077|S|14|13.95|0|14
C|PR|20250714|13:57:49.962436|S|13|13.95|0|13
C|PR|20250714|14:07:59.120368|S|100|13.96|0|100
C|PR|20250714|14:07:59.120809|S|300|13.96|0|300
C|PR|20250714|14:07:59.120947|S|100|13.96|0|100
C|PR|20250714|14:12:03.208075|S|16|13.98|0|16
C|PR|20250714|14:14:30.464530|S|12|13.98|0|12
C|PR|20250714|14:15:00.571595|S|1|13.98|0|1
C|PR|20250714|14:18:39.448436|S|2|13.98|0|2
C|PR|20250714|14:18:48.955961|S|13|13.97|0|13
C|PR|20250714|14:22:54.410319|S|100|13.98|0|100
C|PR|20250714|14:24:38.014083|S|16|13.97|0|16
C|PR|20250714|14:25:59.266744|S|92|13.985|0|92
C|PR|20250714|14:27:11.700697|S|3|13.97|0|3
C|PR|20250714|14:27:11.700697|S|1|13.97|0|1
C|PR|20250714|14:27:11.700697|S|2|13.97|0|2
C|PR|20250714|14:27:38.063577|S|151|13.975|0|151
C|PR|20250714|14:30:30.027608|S|2|13.97|0|2
C|PR|20250714|14:31:07.644635|S|100|13.97|0|100
C|PR|20250714|14:33:15.767659|S|35|13.97|0|35
C|PR|20250714|14:44:09.347774|S|14|13.995|0|14
C|PR|20250714|14:46:50.322777|S|14|13.995|0|14
C|PR|20250714|14:47:41.083441|S|11|13.98|0|11
C|PR|20250714|14:51:20.275023|S|40|13.98|0|40
C|PR|20250714|14:51:25.130596|S|20|13.98|0|20
C|PR|20250714|14:52:22.115576|S|3|13.97|0|3
C|PR|20250714|14:52:22.115576|S|12|13.97|0|12
C|PR|20250714|14:52:22.115576|S|7|13.97|0|7
C|PR|20250714|14:52:22.115576|S|1|13.97|0|1
C|PR|20250714|14:53:26.386352|S|100|13.975|0|100
C|PR|20250714|14:54:48.240768|S|2|13.955|0|2
C|PR|20250714|14:56:55.968901|S|100|13.95|0|100
C|PR|20250714|14:57:13.919601|S|14|13.95|0|14
C|PR|20250714|14:57:29.773200|S|3|13.95|0|3
C|PR|20250714|14:57:48.489531|S|2|13.95|0|2
C|PR|20250714|14:58:02.777317|S|3|13.95|0|3
C|PR|20250714|14:58:30.774118|S|3|13.95|0|3
C|PR|20250714|14:58:58.771360|S|2|13.95|0|2
C|PR|20250714|14:59:12.779900|S|2|13.95|0|2
C|PR|20250714|15:00:02.248788|S|11|13.95|0|11
C|PR|20250714|15:00:11.391877|S|200|13.96|0|200
C|PR|20250714|15:00:29.474475|S|200|13.97|0|200
C|PR|20250714|15:01:17.720310|S|70|13.97|0|70
C|PR|20250714|15:02:08.256140|S|200|13.97|0|200
C|PR|20250714|15:04:25.363575|S|200|13.96|0|200
C|PR|20250714|15:04:25.364534|S|200|13.97|0|200
C|PR|20250714|15:05:05.268935|S|100|13.96|0|100
C|PR|20250714|15:05:15.619022|S|49|13.96|0|49
C|PR|20250714|15:10:55.730935|S|14|13.94|0|14
C|PR|20250714|15:12:10.450895|S|100|13.95|0|100
C|PR|20250714|15:14:13.852266|S|12|13.96|0|12
C|PR|20250714|15:19:09.521173|S|100|13.96|0|100
C|PR|20250714|15:19:27.986680|S|100|13.96|0|100
C|PR|20250714|15:20:15.322157|S|4|13.96|0|4
C|PR|20250714|15:20:21.799543|S|300|13.96|0|300
C|PR|20250714|15:22:54.336485|S|42|13.97|0|42
C|PR|20250714|15:22:54.336485|S|11|13.97|0|11
C|PR|20250714|15:23:47.450113|S|11|13.97|0|11
C|PR|20250714|15:23:48.815907|S|21|13.97|0|21
C|PR|20250714|15:23:59.804508|S|20|13.97|0|20
C|PR|20250714|15:24:40.890100|S|11|13.965|0|11
C|PR|20250714|15:25:30.325842|S|100|13.965|0|100
C|PR|20250714|15:26:02.051630|S|12|13.97|0|12
C|PR|20250714|15:26:02.051630|S|18|13.97|0|18
C|PR|20250714|15:26:12.221849|S|1|13.97|0|1
C|PR|20250714|15:26:17.320794|S|11|13.97|0|11
C|PR|20250714|15:26:52.587093|S|11|13.965|0|11
C|PR|20250714|15:27:35.665420|S|100|13.96|0|100
C|PR|20250714|15:27:37.518029|S|82|13.96|0|82
C|PR|20250714|15:29:19.391380|S|47|13.94|0|47
C|PR|20250714|15:29:47.737821|S|20|13.945|0|20
C|PR|20250714|15:29:56.889007|S|300|13.93|0|300
C|PR|20250714|15:29:56.889007|S|100|13.93|0|100
C|PR|20250714|15:29:56.889008|S|500|13.93|0|500
C|PR|20250714|15:29:57.992787|S|24|13.93|0|24
C|PR|20250714|15:29:58.642740|S|18|13.93|0|18
C|PR|20250714|15:29:58.887523|S|12|13.93|0|12
C|PR|20250714|15:30:15.224346|S|5|13.93|0|5
C|PR|20250714|15:30:49.197957|S|103|13.92|0|103
C|PR|20250714|15:30:59.615211|S|18|13.9|0|18
C|PR|20250714|15:31:09.690199|S|100|13.9|0|100
C|PR|20250714|15:31:45.012153|S|1|13.91|0|1
C|PR|20250714|15:33:04.538892|S|39|13.91|0|39
C|PR|20250714|15:33:04.538892|S|11|13.91|0|11
C|PR|20250714|15:33:04.538892|S|5|13.91|0|5
C|PR|20250714|15:33:06.890435|S|100|13.9|0|100
C|PR|20250714|15:33:58.124514|S|6|13.9|0|6
C|PR|20250714|15:34:03.564089|S|105|13.905|0|105
C|PR|20250714|15:34:20.368424|S|100|13.91|0|100
C|PR|20250714|15:34:20.370577|S|100|13.91|0|100
C|PR|20250714|15:34:22.311089|S|100|13.91|0|100
C|PR|20250714|15:35:39.322552|S|8|13.9|0|8
C|PR|20250714|15:35:40.043426|S|202|13.895|0|202
C|PR|20250714|15:35:43.726996|S|12|13.9|0|12
C|PR|20250714|15:37:32.964739|S|200|13.905|0|200
C|PR|20250714|15:38:07.020225|S|24|13.91|0|24
C|PR|20250714|15:38:07.020225|S|12|13.91|0|12
C|PR|20250714|15:40:27.963597|S|100|13.905|0|100
C|PR|20250714|15:40:30.682787|S|24|13.905|0|24
C|PR|20250714|15:40:55.459633|S|12|13.91|0|12
C|PR|20250714|15:40:55.459633|S|12|13.91|0|12
C|PR|20250714|15:41:38.034287|S|300|13.91|0|300
C|PR|20250714|15:42:11.216771|S|100|13.91|0|100
C|PR|20250714|15:42:13.808835|S|90|13.91|0|90
C|PR|20250714|15:42:37.966948|S|100|13.905|0|100
C|PR|20250714|15:42:42.666875|S|400|13.905|0|400
C|PR|20250714|15:42:42.715615|S|500|13.905|0|500
C|PR|20250714|15:42:44.105755|S|500|13.905|0|500
C|PR|20250714|15:42:55.337242|S|500|13.905|0|500
C|PR|20250714|15:42:57.115847|S|500|13.905|0|500
C|PR|20250714|15:43:02.729087|S|1|13.905|0|1
C|PR|20250714|15:43:21.878312|S|200|13.905|0|200
C|PR|20250714|15:44:23.975548|S|8|13.89|0|8
C|PR|20250714|15:44:23.975548|S|12|13.89|0|12
C|PR|20250714|15:44:54.423757|S|12|13.88|0|12
C|PR|20250714|15:44:54.423757|S|100|13.88|0|100
C|PR|20250714|15:44:55.745592|S|25|13.88|0|25
C|PR|20250714|15:45:08.904551|S|100|13.89|0|100
C|PR|20250714|15:45:15.021942|S|78|13.885|0|78
C|PR|20250714|15:45:22.048524|S|100|13.885|0|100
C|PR|20250714|15:45:30.383268|S|100|13.885|0|100
C|PR|20250714|15:46:02.656430|S|1|13.89|0|1
C|PR|20250714|15:46:14.549505|S|3|13.88|0|3
C|PR|20250714|15:46:17.976302|S|100|13.89|0|100
C|PR|20250714|15:46:17.991186|S|100|13.89|0|100
C|PR|20250714|15:46:18.765752|S|49|13.89|0|49
C|PR|20250714|15:46:42.201480|S|100|13.885|0|100
C|PR|20250714|15:46:48.756848|S|100|13.885|0|100
C|PR|20250714|15:47:13.576440|S|100|13.88|0|100
C|PR|20250714|15:47:13.576457|S|300|13.88|0|300
C|PR|20250714|15:47:13.576458|S|400|13.88|0|400
C|PR|20250714|15:47:13.576458|S|100|13.88|0|100
C|PR|20250714|15:47:14.912658|S|83|13.88|0|83
C|PR|20250714|15:47:16.777637|S|100|13.88|0|100
C|PR|20250714|15:47:53.034737|S|2|13.87|0|2
C|PR|20250714|15:47:53.636754|S|14|13.87|0|14
C|PR|20250714|15:47:54.558295|S|100|13.88|0|100
C|PR|20250714|15:47:54.590596|S|100|13.88|0|100
C|PR|20250714|15:47:54.648565|S|100|13.88|0|100
C|PR|20250714|15:47:56.815922|S|37|13.87|0|37
C|PR|20250714|15:47:56.939191|S|5|13.87|0|5
C|PR|20250714|15:48:23.058400|S|100|13.87|0|100
C|PR|20250714|15:48:30.893521|S|100|13.88|0|100
C|PR|20250714|15:48:32.685619|S|100|13.88|0|100
C|PR|20250714|15:49:00.180767|S|100|13.88|0|100
C|PR|20250714|15:49:00.185630|S|6|13.885|0|6
C|PR|20250714|15:49:22.969244|S|400|13.905|0|400
C|PR|20250714|15:49:22.969245|S|200|13.91|0|200
C|PR|20250714|15:49:24.936511|S|100|13.91|0|100
C|PR|20250714|15:49:24.940786|S|100|13.91|0|100
C|PR|20250714|15:49:25.212268|S|12|13.9|0|12
C|PR|20250714|15:49:25.773616|S|300|13.91|0|300
C|PR|20250714|15:49:36.058698|S|34|13.91|0|34
C|PR|20250714|15:49:37.205612|S|200|13.92|0|200
C|PR|20250714|15:49:37.205612|S|400|13.92|0|400
C|PR|20250714|15:49:57.029492|S|42|13.91|0|42
C|PR|20250714|15:49:57.972397|S|34|13.91|0|34
C|PR|20250714|15:50:07.614998|S|1|13.915|0|1
C|PR|20250714|15:50:30.464192|S|100|13.885|0|100
C|PR|20250714|15:50:31.819382|S|12|13.89|0|12
C|PR|20250714|15:50:31.919255|S|12|13.89|0|12
C|PR|20250714|15:52:01.193492|S|100|13.91|0|100
C|PR|20250714|15:52:15.046721|S|100|13.91|0|100
C|PR|20250714|15:52:44.535435|S|100|13.91|0|100
C|PR|20250714|15:52:44.539553|S|300|13.91|0|300
C|PR|20250714|15:52:56.625424|S|40|13.91|0|40
C|PR|20250714|15:52:57.968565|S|300|13.91|0|300
C|PR|20250714|15:53:06.991682|S|57|13.905|0|57
C|PR|20250714|15:53:44.690143|S|40|13.895|0|40
C|PR|20250714|15:54:00.624089|S|12|13.9|0|12
C|PR|20250714|15:55:14.815469|S|81|13.9|0|81
C|PR|20250714|15:55:16.549845|S|47|13.9|0|47
C|PR|20250714|15:55:16.550200|S|53|13.9|0|53
C|PR|20250714|15:55:18.172887|S|31|13.9|0|31
C|PR|20250714|15:56:02.783570|S|78|13.905|0|78
C|PR|20250714|15:56:02.783570|S|100|13.905|0|100
C|PR|20250714|15:56:02.783570|S|58|13.905|0|58
C|PR|20250714|15:56:30.580428|S|67|13.905|0|67
C|PR|20250714|15:56:44.370232|S|45|13.91|0|45
C|PR|20250714|15:56:44.370232|S|50|13.91|0|50
C|PR|20250714|15:56:44.577825|S|40|13.91|0|40
C|PR|20250714|15:56:51.112682|S|200|13.91|0|200
C|PR|20250714|15:57:00.743961|S|69|13.905|0|69
C|PR|20250714|15:57:04.607729|S|300|13.905|0|300
C|PR|20250714|15:57:04.618523|S|300|13.905|0|300
C|PR|20250714|15:57:04.707391|S|500|13.905|0|500
C|PR|20250714|15:57:05.506563|S|100|13.905|0|100
C|PR|20250714|15:57:05.518066|S|500|13.905|0|500
C|PR|20250714|15:57:05.518087|S|35|13.905|0|35
C|PR|20250714|15:57:05.667842|S|65|13.905|0|65
C|PR|20250714|15:57:05.667842|S|435|13.91|0|435
C|PR|20250714|15:57:05.671577|S|435|13.91|0|435
C|PR|20250714|15:57:05.671577|S|65|13.91|0|65
C|PR|20250714|15:57:08.136003|S|500|13.905|0|500
C|PR|20250714|15:57:30.435026|S|40|13.91|0|40
C|PR|20250714|15:57:39.465435|S|3|13.905|0|3
C|PR|20250714|15:57:40.013914|S|27|13.905|0|27
C|PR|20250714|15:57:40.013915|S|28|13.9|0|28
C|PR|20250714|15:57:40.013915|S|3|13.9|0|3
C|PR|20250714|15:57:40.013915|S|2|13.9|0|2
C|PR|20250714|15:57:43.122481|S|25|13.9|0|25
C|PR|20250714|15:57:44.117739|S|188|13.9|0|188
C|PR|20250714|15:57:52.306422|S|6|13.9|0|6
C|PR|20250714|15:57:52.306422|S|126|13.9|0|126
C|PR|20250714|15:58:10.918530|S|9|13.9|0|9
C|PR|20250714|15:58:11.273122|S|9|13.9|0|9
C|PR|20250714|15:58:13.612686|S|600|13.91|0|600
C|PR|20250714|15:58:15.579003|S|40|13.9|0|40
C|PR|20250714|15:58:15.579003|S|6|13.9|0|6
C|PR|20250714|15:58:17.971592|S|300|13.91|0|300
C|PR|20250714|15:58:17.971780|S|300|13.91|0|300
C|PR|20250714|15:58:20.078639|S|100|13.91|0|100
C|PR|20250714|15:58:20.079386|S|200|13.91|0|200
C|PR|20250714|15:58:21.048312|S|100|13.91|0|100
C|PR|20250714|15:58:30.771052|S|100|13.905|0|100
C|PR|20250714|15:58:30.771088|S|100|13.905|0|100
C|PR|20250714|15:58:30.771088|S|400|13.905|0|400
C|PR|20250714|15:58:30.771089|S|600|13.91|0|600
C|PR|20250714|15:58:30.775761|S|94|13.92|0|94
C|PR|20250714|15:58:31.527216|S|600|13.935|0|600
C|PR|20250714|15:58:31.735433|S|600|13.935|0|600
C|PR|20250714|15:58:31.735465|S|100|13.935|0|100
C|PR|20250714|15:58:31.735561|S|600|13.935|0|600
C|PR|20250714|15:58:31.737411|S|100|13.935|0|100
C|PR|20250714|15:58:36.526980|S|700|13.935|0|700
C|PR|20250714|15:58:36.527123|S|100|13.935|0|100
C|PR|20250714|15:58:36.527123|S|100|13.935|0|100
C|PR|20250714|15:58:36.528118|S|200|13.935|0|200
C|PR|20250714|15:58:41.527337|S|200|13.935|0|200
C|PR|20250714|15:58:41.527337|S|400|13.935|0|400
C|PR|20250714|15:58:41.527337|S|300|13.935|0|300
C|PR|20250714|15:58:42.973345|S|500|13.935|0|500
C|PR|20250714|15:58:46.528949|S|300|13.935|0|300
C|PR|20250714|15:58:46.528949|S|100|13.935|0|100
C|PR|20250714|15:58:46.814868|S|1|13.935|0|1
C|PR|20250714|15:58:52.529838|S|99|13.935|0|99
C|PR|20250714|15:58:52.529838|S|1|13.935|0|1
C|PR|20250714|15:58:52.529838|S|200|13.935|0|200
C|PR|20250714|15:58:54.091835|S|1|13.935|0|1
C|PR|20250714|15:58:58.529241|S|2|13.935|0|2
C|PR|20250714|15:58:58.529241|S|298|13.935|0|298
C|PR|20250714|15:59:00.261105|S|12|13.935|0|12
C|PR|20250714|15:59:01.538911|S|1|13.935|0|1
C|PR|20250714|15:59:02.975438|S|100|13.935|0|100
C|PR|20250714|15:59:05.530388|S|293|13.935|0|293
C|PR|20250714|15:59:08.459622|S|1|13.935|0|1
C|PR|20250714|15:59:10.531368|S|300|13.935|0|300
C|PR|20250714|15:59:15.530560|S|200|13.935|0|200
C|PR|20250714|15:59:15.939542|S|1|13.935|0|1
C|PR|20250714|15:59:16.070470|S|200|13.935|0|200
C|PR|20250714|15:59:17.462808|S|40|13.935|0|40
C|PR|20250714|15:59:17.970423|S|100|13.935|0|100
C|PR|20250714|15:59:21.240948|S|141|13.94|0|141
C|PR|20250714|15:59:21.240948|S|59|13.935|0|59
C|PR|20250714|15:59:40.102497|S|100|13.925|0|100
C|PR|20250714|15:59:42.173658|S|500|13.925|0|500
C|PR|20250714|15:59:46.539336|S|100|13.93|0|100
C|PR|20250714|15:59:47.306859|S|12|13.925|0|12
C|PR|20250714|15:59:47.414872|S|100|13.92|0|100
C|PR|20250714|15:59:47.414872|S|200|13.92|0|200
C|PR|20250714|15:59:47.414872|S|200|13.92|0|200
C|PR|20250714|15:59:47.414873|S|500|13.92|0|500
C|PR|20250714|15:59:48.276200|S|9|13.925|0|9
C|PR|20250714|15:59:49.201289|S|102|13.925|0|102
C|PR|20250714|15:59:49.359746|S|20|13.925|0|20
C|PR|20250714|15:59:49.455572|S|88|13.925|0|88
C|PR|20250714|15:59:50.004810|S|1|13.925|0|1
C|PR|20250714|15:59:50.672296|S|59|13.925|0|59
C|PR|20250714|15:59:51.174125|S|100|13.925|0|100
C|PR|20250714|15:59:51.296260|S|37|13.925|0|37
C|PR|20250714|15:59:52.031615|S|9|13.925|0|9
C|PR|20250714|15:59:52.198989|S|44|13.925|0|44
C|PR|20250714|15:59:52.490139|S|19|13.915|0|19
C|PR|20250714|15:59:53.332644|S|100|13.92|0|100
C|PR|20250714|15:59:53.894077|S|100|13.92|0|100
C|PR|20250714|15:59:54.193654|S|10|13.915|0|10
C|PR|20250714|15:59:54.382044|S|29|13.915|0|29
C|PR|20250714|15:59:55.003616|S|100|13.92|0|100
C|PR|20250714|15:59:55.012961|S|6|13.915|0|6
C|PR|20250714|15:59:57.194207|S|182|13.915|0|182
C|PR|20250714|15:59:58.039363|S|42|13.915|0|42
C|PR|20250714|15:59:58.204567|S|26|13.915|0|26
C|PRA|20250714|09:36:43.284552|S|600|23.9|0|600
C|PRA|20250714|09:39:53.767367|S|67|23.9|0|67
C|PRA|20250714|09:39:53.767522|S|232|23.9|0|232
C|PRA|20250714|09:41:01.563131|S|401|23.9|0|401
C|PRA|20250714|09:59:52.119058|S|100|23.905|0|100
C|PRA|20250714|10:00:28.512533|S|200|23.905|0|200
C|PRA|20250714|10:00:29.976373|S|35|23.905|0|35
C|PRA|20250714|10:32:09.838561|S|100|23.9|0|100
C|PRA|20250714|10:36:14.781885|S|100|23.9|0|100
C|PRA|20250714|10:43:12.309696|S|40|23.88|0|40
C|PRA|20250714|10:43:14.761837|S|124|23.88|0|124
C|PRA|20250714|10:43:50.355021|S|1033|23.88|0|1033
C|PRA|20250714|10:43:50.355084|S|803|23.88|0|803
C|PRA|20250714|10:43:50.356381|S|100|23.88|0|100
C|PRA|20250714|10:44:03.860152|S|100|23.88|0|100
C|PRA|20250714|10:44:07.011091|S|100|23.88|0|100
C|PRA|20250714|11:07:08.214846|S|100|23.89|0|100
C|PRA|20250714|11:07:08.214846|S|100|23.89|0|100
C|PRA|20250714|11:07:15.233433|S|100|23.88|0|100
C|PRA|20250714|11:25:04.996919|S|40|23.91|0|40
C|PRA|20250714|11:28:17.168168|S|100|23.895|0|100
C|PRA|20250714|12:21:26.184655|S|4|23.87|0|4
C|PRA|20250714|12:21:44.582218|S|5|23.87|0|5
C|PRA|20250714|12:32:51.605090|S|100|23.875|0|100
C|PRA|20250714|13:04:42.520246|S|72|23.85|0|72
C|PRA|20250714|13:13:04.139841|S|100|23.86|0|100
C|PRA|20250714|13:13:04.139862|S|9|23.86|0|9
C|PRA|20250714|13:18:23.053960|S|100|23.86|0|100
C|PRA|20250714|13:28:49.252691|S|67|23.865|0|67
C|PRA|20250714|13:29:41.012670|S|1|23.87|0|1
C|PRA|20250714|13:34:23.150319|S|1|23.87|0|1
C|PRA|20250714|13:34:23.150319|S|99|23.87|0|99
C|PRA|20250714|13:46:21.211317|S|14|23.85|0|14
C|PRA|20250714|13:46:21.211317|S|86|23.85|0|86
C|PRA|20250714|14:17:07.127468|S|44|23.84|0|44
C|PRA|20250714|14:17:07.127469|S|56|23.84|0|56
C|PRA|20250714|14:18:40.680255|S|100|23.84|0|100
C|PRA|20250714|14:18:40.680255|S|40|23.84|0|40
C|PRA|20250714|14:25:19.617944|S|100|23.84|0|100
C|PRA|20250714|14:25:19.617944|S|100|23.84|0|100
C|PRA|20250714|14:36:11.793616|S|100|23.84|0|100
C|PRA|20250714|14:40:12.733741|S|1|23.82|0|1
C|PRA|20250714|14:49:12.427605|S|2|23.82|0|2
C|PRA|20250714|15:30:01.734495|S|14|23.83|0|14
C|PRA|20250714|15:36:19.595377|S|5|23.82|0|5
C|PRA|20250714|15:40:24.061909|S|4|23.82|0|4
C|PRA|20250714|15:46:55.715321|S|5|23.825|0|5
C|PRA|20250714|15:49:02.041895|S|9|23.83|0|9
C|PRA|20250714|15:49:06.621349|S|2|23.825|0|2
C|PRA|20250714|15:49:31.473862|S|100|23.83|0|100
C|PRA|20250714|15:53:02.891966|S|16|23.82|0|16
C|PRA|20250714|15:55:09.621340|S|34|23.81|0|34
C|PRA|20250714|15:57:00.028698|S|14|23.81|0|14
C|PRA|20250714|15:57:03.089563|S|2|23.8|0|2
C|PRA|20250714|15:57:03.089563|S|2|23.8|0|2
C|PRA|20250714|15:57:16.845341|S|12|23.805|0|12
C|PRA|20250714|15:57:22.727181|S|5|23.805|0|5
C|PRA|20250714|15:57:46.355401|S|4|23.805|0|4
C|PRA|20250714|15:57:48.222118|S|2|23.805|0|2
C|PRA|20250714|15:57:51.929507|S|25|23.805|0|25
C|PRA|20250714|15:58:28.917549|S|25|23.805|0|25
C|PRA|20250714|15:58:32.549025|S|5|23.805|0|5
C|PRA|20250714|15:58:36.879553|S|4|23.805|0|4
C|PRA|20250714|15:58:40.315782|S|5|23.805|0|5
C|PRA|20250714|15:58:47.233118|S|16|23.81|0|16
C|PRA|20250714|15:58:53.670319|S|2|23.805|0|2
C|PRA|20250714|15:58:55.964735|S|100|23.81|0|100
C|PRA|20250714|15:59:44.738851|S|70|23.805|0|70
C|PRA|20250714|15:59:47.068277|S|3|23.805|0|3
C|PRA|20250714|15:59:47.731754|S|13|23.805|0|13
C|PRA|20250714|15:59:49.874350|S|5|23.805|0|5
C|PRA|20250714|15:59:50.398512|S|13|23.805|0|13
C|PRA|20250714|15:59:50.421970|S|1|23.805|0|1
C|PRA|20250714|15:59:52.475227|S|3|23.805|0|3
C|PRA|20250714|15:59:55.143574|S|8|23.81|0|8
C|PRA|20250714|15:59:55.362870|S|11|23.81|0|11
C|PRA|20250714|15:59:55.660093|S|1|23.81|0|1
C|PRA|20250714|15:59:55.996062|S|52|23.8|0|52
C|PRA|20250714|15:59:56.508923|S|3|23.81|0|3
C|PRA|20250714|15:59:56.519429|S|1|23.8|0|1
C|PRA|20250714|15:59:56.809817|S|5|23.81|0|5
C|PRAX|20250714|09:44:03.443149|S|9|51.24|0|9
C|PRAX|20250714|10:08:50.499478|S|1|51.79|0|1
C|PRAX|20250714|10:33:36.145204|S|2|51.47|0|2
C|PRAX|20250714|11:01:12.578623|S|100|51.17|0|100
C|PRAX|20250714|11:16:42.573663|S|2|51.44|0|2
C|PRAX|20250714|11:16:42.574064|S|2|51.35|0|2
C|PRAX|20250714|11:19:52.372038|S|3|51.47|0|3
C|PRAX|20250714|11:58:35.687657|S|1|51.93|0|1
C|PRAX|20250714|12:13:25.364560|S|1|51.94|0|1
C|PRAX|20250714|12:29:20.517746|S|100|52.14|0|100
C|PRAX|20250714|12:30:53.529106|S|100|52.17|0|100
C|PRAX|20250714|12:33:15.386242|S|48|52.1|0|48
C|PRAX|20250714|12:33:15.386254|S|16|52.1|0|16
C|PRAX|20250714|12:33:15.386255|S|16|52.1|0|16
C|PRAX|20250714|12:49:00.955344|S|50|52.03|0|50
C|PRAX|20250714|12:49:00.955344|S|50|52.13|0|50
C|PRAX|20250714|12:49:02.095270|S|100|52.12|0|100
C|PRAX|20250714|13:12:29.905830|S|5|52.45|0|5
C|PRAX|20250714|13:13:04.595994|S|5|52.45|0|5
C|PRAX|20250714|13:13:09.911906|S|1|52.45|0|1
C|PRAX|20250714|13:16:03.347967|S|1|52.44|0|1
C|PRAX|20250714|13:16:52.514802|S|1|52.44|0|1
C|PRAX|20250714|13:17:24.646465|S|30|52.2|0|30
C|PRAX|20250714|13:17:35.603598|S|30|52.19|0|30
C|PRAX|20250714|13:46:27.884221|S|19|51.55|0|19
C|PRAX|20250714|14:33:26.917282|S|1|51.93|0|1
C|PRAX|20250714|14:35:45.105107|S|1|51.93|0|1
C|PRAX|20250714|14:35:45.105114|S|1|51.93|0|1
C|PRAX|20250714|14:35:45.105496|S|1|51.94|0|1
C|PRAX|20250714|15:06:02.704826|S|5|52.25|0|5
C|PRAX|20250714|15:37:36.427808|S|100|52.39|0|100
C|PRAX|20250714|15:51:27.184295|S|20|52.98|0|20
C|PRCH|20250714|09:47:11.588229|S|100|12.39|0|100
C|PRCH|20250714|10:35:58.080565|S|1|12.32|0|1
C|PRCH|20250714|10:55:59.027972|S|6|12.42|0|6
C|PRCH|20250714|15:11:51.009907|S|8|12.33|0|8
C|PRCH|20250714|15:14:03.078932|S|2|12.33|0|2
C|PRCH|20250714|15:54:50.053693|S|100|12.405|0|100
C|PRCT|20250714|10:16:58.227272|S|100|57.4|0|100
C|PRCT|20250714|10:16:58.227330|S|100|57.42|0|100
C|PRCT|20250714|10:24:08.973273|S|24|57.71|0|24
C|PRCT|20250714|11:04:56.079119|S|28|58.59|0|28
C|PRCT|20250714|11:37:57.798302|S|1|58.59|0|1
C|PRCT|20250714|11:55:01.466237|S|50|59.17|0|50
C|PRCT|20250714|12:24:08.960528|S|13|58.85|0|13
C|PRCT|20250714|12:33:44.977728|S|100|58.8|0|100
C|PRCT|20250714|12:38:50.927115|S|12|58.86|0|12
C|PRCT|20250714|12:47:52.925472|S|10|59|0|10
C|PRCT|20250714|12:47:52.925540|S|90|59|0|90
C|PRCT|20250714|13:34:08.756128|S|7|58.5|0|7
C|PRCT|20250714|13:36:39.423670|S|100|58.6|0|100
C|PRCT|20250714|13:39:04.809961|S|100|58.59|0|100
C|PRCT|20250714|13:39:56.613614|S|100|58.55|0|100
C|PRCT|20250714|13:44:16.872357|S|100|58.265|0|100
C|PRCT|20250714|13:47:04.343830|S|25|58.21|0|25
C|PRCT|20250714|13:47:04.343837|S|28|58.21|0|28
C|PRCT|20250714|14:34:08.759168|S|4|58.63|0|4
C|PRCT|20250714|14:47:00.403409|S|100|58.62|0|100
C|PRCT|20250714|15:16:47.005780|S|100|58.82|0|100
C|PRCT|20250714|15:23:31.061684|S|100|58.46|0|100
C|PRCT|20250714|15:23:43.559539|S|11|58.48|0|11
C|PRCT|20250714|15:23:43.559539|S|100|58.48|0|100
C|PRCT|20250714|15:23:47.420508|S|40|58.57|0|40
C|PRCT|20250714|15:23:47.420647|S|20|58.58|0|20
C|PRCT|20250714|15:23:47.420673|S|20|58.58|0|20
C|PRCT|20250714|15:23:47.420699|S|60|58.58|0|60
C|PRCT|20250714|15:32:26.030055|S|100|58.52|0|100
C|PRCT|20250714|15:47:52.132712|S|17|58.22|0|17
C|PRCT|20250714|15:49:02.171266|S|100|58.19|0|100
C|PRCT|20250714|15:54:41.320159|S|100|58.13|0|100
C|PRCT|20250714|15:58:23.396459|S|1|58.22|0|1
C|PRCT|20250714|15:58:26.830875|S|2|58.2|0|2
C|PRCT|20250714|15:58:26.830876|S|38|58.2|0|38
C|PRCT|20250714|15:59:41.068231|S|11|58.17|0|11
C|PRCT|20250714|15:59:43.053847|S|11|58.17|0|11
C|PRCT|20250714|15:59:49.907130|S|1|58.17|0|1
C|PRDO|20250714|10:04:41.271595|S|5|29.5|0|5
C|PRDO|20250714|10:05:33.715175|S|124|29.51|0|124
C|PRDO|20250714|15:58:39.515093|S|5|29.12|0|5
C|PRDO|20250714|15:59:49.900989|S|1|29.1|0|1
C|PREF|20250714|10:50:52.724075|S|100|18.91|0|100
C|PREF|20250714|12:40:34.935165|S|100|18.92|0|100
C|PREF|20250714|12:55:07.161966|S|100|18.92|0|100
C|PREF|20250714|13:54:30.279437|S|100|18.93|0|100
C|PREF|20250714|13:57:10.747923|S|100|18.92|0|100
C|PREF|20250714|13:59:10.878270|S|100|18.92|0|100
C|PREF|20250714|13:59:42.782130|S|100|18.92|0|100
C|PREF|20250714|13:59:42.792327|S|100|18.92|0|100
C|PREF|20250714|14:00:38.118123|S|100|18.92|0|100
C|PREF|20250714|14:02:23.579976|S|100|18.93|0|100
C|PREF|20250714|14:11:21.118266|S|40|18.93|0|40
C|PREF|20250714|14:11:21.119109|S|100|18.93|0|100
C|PREF|20250714|14:16:33.137508|S|60|18.93|0|60
C|PREF|20250714|14:30:47.911984|S|192|18.93|0|192
C|PREF|20250714|14:30:47.912763|S|8|18.93|0|8
C|PREF|20250714|14:34:17.271892|S|200|18.93|0|200
C|PREF|20250714|14:58:28.727464|S|200|18.93|0|200
C|PREF|20250714|15:18:04.245016|S|100|18.93|0|100
C|PREF|20250714|15:18:04.245016|S|100|18.93|0|100
C|PREF|20250714|15:18:04.266280|S|200|18.93|0|200
C|PREF|20250714|15:30:22.351010|S|100|18.93|0|100
C|PREF|20250714|15:34:00.001002|S|100|18.93|0|100
C|PREF|20250714|15:34:00.069146|S|200|18.93|0|200
C|PREF|20250714|15:42:08.675221|S|100|18.93|0|100
C|PREF|20250714|15:59:46.011535|S|100|18.93|0|100
C|PREF|20250714|15:59:50.041704|S|200|18.92|0|200
C|PREF|20250714|15:59:51.370158|S|200|18.92|0|200
C|PREF|20250714|15:59:59.810157|S|200|18.93|0|200
C|PRF|20250714|10:57:55.830543|S|100|42.75|0|100
C|PRF|20250714|12:43:10.181731|S|100|42.765|0|100
C|PRF|20250714|14:32:15.763401|S|120|42.88|0|120
C|PRF|20250714|15:50:13.877573|S|200|42.845|0|200
C|PRF|20250714|15:54:40.143543|S|190|42.85|0|190
C|PRG|20250714|10:06:06.098413|S|100|28.91|0|100
C|PRG|20250714|10:10:00.552664|S|4|28.99|0|4
C|PRG|20250714|10:10:00.552674|S|3|28.99|0|3
C|PRG|20250714|10:14:32.924191|S|2|28.99|0|2
C|PRG|20250714|10:14:32.924191|S|3|28.99|0|3
C|PRG|20250714|10:56:07.946311|S|20|28.96|0|20
C|PRG|20250714|10:57:38.152045|S|20|28.99|0|20
C|PRG|20250714|11:39:56.092667|S|1|28.72|0|1
C|PRG|20250714|11:40:16.265940|S|1|28.72|0|1
C|PRG|20250714|11:42:23.338682|S|1|28.715|0|1
C|PRG|20250714|11:42:51.489797|S|1|28.7|0|1
C|PRG|20250714|11:42:51.489912|S|1|28.7|0|1
C|PRG|20250714|11:51:52.231936|S|1|28.67|0|1
C|PRG|20250714|12:00:37.308339|S|25|28.62|0|25
C|PRG|20250714|12:17:14.814177|S|9|28.68|0|9
C|PRG|20250714|12:18:00.023962|S|27|28.67|0|27
C|PRG|20250714|12:18:00.023971|S|9|28.67|0|9
C|PRG|20250714|12:18:56.349003|S|10|28.66|0|10
C|PRG|20250714|12:19:55.885888|S|10|28.66|0|10
C|PRG|20250714|12:21:56.880975|S|26|28.66|0|26
C|PRG|20250714|12:22:12.111150|S|10|28.68|0|10
C|PRG|20250714|12:30:32.912476|S|3|28.68|0|3
C|PRG|20250714|12:34:44.303772|S|1|28.64|0|1
C|PRG|20250714|12:34:56.742471|S|1|28.64|0|1
C|PRG|20250714|12:35:26.183408|S|6|28.61|0|6
C|PRG|20250714|12:49:54.462161|S|22|28.71|0|22
C|PRG|20250714|13:22:42.480644|S|10|28.58|0|10
C|PRG|20250714|13:22:55.610227|S|5|28.61|0|5
C|PRG|20250714|13:52:45.351046|S|1|28.72|0|1
C|PRG|20250714|15:49:13.944024|S|924|29.1|0|924
C|PRG|20250714|15:49:13.944032|S|396|29.1|0|396
C|PRG|20250714|15:49:50.001539|S|3|29.06|0|3
C|PRG|20250714|15:51:39.588768|S|10|29.07|0|10
C|PRG|20250714|15:52:53.150803|S|100|29.1|0|100
C|PRG|20250714|15:53:50.817537|S|100|29.09|0|100
C|PRG|20250714|15:53:55.808722|S|5|29.1|0|5
C|PRG|20250714|15:54:03.571029|S|10|29.11|0|10
C|PRG|20250714|15:55:24.133033|S|2|29.13|0|2
C|PRG|20250714|15:55:57.183938|S|2|29.15|0|2
C|PRG|20250714|15:57:27.130944|S|100|29.11|0|100
C|PRG|20250714|15:58:55.019708|S|10|29.11|0|10
C|PRGO|20250714|09:46:01.156578|S|1|27.79|0|1
C|PRGO|20250714|09:46:18.222843|S|1|27.77|0|1
C|PRGO|20250714|09:52:18.798342|S|3|27.76|0|3
C|PRGO|20250714|09:52:22.036920|S|2|27.75|0|2
C|PRGO|20250714|09:52:22.038352|S|1|27.75|0|1
C|PRGO|20250714|10:06:05.530597|S|50|27.455|0|50
C|PRGO|20250714|10:06:05.530787|S|50|27.455|0|50
C|PRGO|20250714|10:07:35.372735|S|150|27.53|0|150
C|PRGO|20250714|10:09:59.861943|S|101|27.49|0|101
C|PRGO|20250714|10:32:10.151952|S|100|27.5|0|100
C|PRGO|20250714|10:48:35.739667|S|2|27.39|0|2
C|PRGO|20250714|11:03:38.800125|S|100|27.225|0|100
C|PRGO|20250714|11:03:45.422126|S|100|27.225|0|100
C|PRGO|20250714|11:15:25.404531|S|50|27.09|0|50
C|PRGO|20250714|11:15:25.404604|S|50|27.09|0|50
C|PRGO|20250714|11:32:14.210653|S|100|27.19|0|100
C|PRGO|20250714|11:46:34.921439|S|100|27.24|0|100
C|PRGO|20250714|11:47:08.482906|S|100|27.23|0|100
C|PRGO|20250714|12:22:53.049323|S|30|27.25|0|30
C|PRGO|20250714|12:24:09.075420|S|1|27.24|0|1
C|PRGO|20250714|12:28:25.708245|S|3|27.28|0|3
C|PRGO|20250714|13:24:23.778631|S|5|27.35|0|5
C|PRGO|20250714|13:54:50.220757|S|1|27.41|0|1
C|PRGO|20250714|13:54:53.394830|S|2|27.41|0|2
C|PRGO|20250714|14:14:56.228915|S|50|27.38|0|50
C|PRGO|20250714|14:19:45.124604|S|5|27.34|0|5
C|PRGO|20250714|14:21:30.263320|S|12|27.35|0|12
C|PRGO|20250714|14:21:30.263371|S|88|27.35|0|88
C|PRGO|20250714|15:24:12.535780|S|35|27.34|0|35
C|PRGO|20250714|15:24:12.536162|S|46|27.34|0|46
C|PRGO|20250714|15:47:01.850272|S|100|27.375|0|100
C|PRGO|20250714|15:50:02.284842|S|100|27.35|0|100
C|PRGO|20250714|15:52:13.405273|S|50|27.31|0|50
C|PRGO|20250714|15:57:22.350763|S|72|27.395|0|72
C|PRGO|20250714|15:58:48.032258|S|2|27.41|0|2
C|PRGO|20250714|15:58:54.052523|S|100|27.42|0|100
C|PRGO|20250714|15:59:14.509479|S|51|27.41|0|51
C|PRGO|20250714|15:59:14.509479|S|88|27.41|0|88
C|PRGO|20250714|15:59:14.509479|S|69|27.41|0|69
C|PRGO|20250714|15:59:14.509479|S|51|27.41|0|51
C|PRGO|20250714|15:59:14.509480|S|100|27.41|0|100
C|PRGO|20250714|15:59:14.509481|S|100|27.41|0|100
C|PRGO|20250714|15:59:14.509760|S|21|27.41|0|21
C|PRGO|20250714|15:59:14.510035|S|100|27.4|0|100
C|PRGO|20250714|15:59:29.603811|S|100|27.41|0|100
C|PRGO|20250714|15:59:55.574504|S|14|27.41|0|14
C|PRGO|20250714|15:59:55.832560|S|26|27.41|0|26
C|PRGO|20250714|15:59:55.832560|S|5|27.41|0|5
C|PRGS|20250714|09:30:10.651106|S|25|49.845|0|25
C|PRGS|20250714|09:51:47.166679|S|34|49.34|0|34
C|PRGS|20250714|10:06:15.719254|S|100|49.19|0|100
C|PRGS|20250714|10:21:09.309493|S|100|49.31|0|100
C|PRGS|20250714|10:54:55.148816|S|2|49.32|0|2
C|PRGS|20250714|10:55:16.394279|S|2|49.32|0|2
C|PRGS|20250714|12:30:22.347614|S|1|49.475|0|1
C|PRGS|20250714|12:30:22.347622|S|1|49.475|0|1
C|PRGS|20250714|12:30:22.388080|S|50|49.44|0|50
C|PRGS|20250714|12:58:21.927597|S|10|49.545|0|10
C|PRGS|20250714|13:19:58.928940|S|25|49.725|0|25
C|PRGS|20250714|13:50:52.410746|S|10|49.71|0|10
C|PRGS|20250714|14:00:12.817876|S|2|49.73|0|2
C|PRGS|20250714|15:12:57.998595|S|100|49.21|0|100
C|PRGS|20250714|15:14:06.556970|S|42|49.17|0|42
C|PRGS|20250714|15:21:08.524421|S|1|49.07|0|1
C|PRGS|20250714|15:31:42.994039|S|14|48.89|0|14
C|PRGS|20250714|15:31:42.994094|S|81|48.89|0|81
C|PRGS|20250714|15:32:55.150007|S|100|48.99|0|100
C|PRGS|20250714|15:35:57.596161|S|51|48.99|0|51
C|PRGS|20250714|15:38:17.378679|S|100|49.06|0|100
C|PRGS|20250714|15:45:39.887549|S|100|49.2|0|100
C|PRGS|20250714|15:45:39.907425|S|100|49.16|0|100
C|PRGS|20250714|15:57:12.420690|S|1|48.845|0|1
C|PRGS|20250714|15:59:00.867126|S|21|48.87|0|21
C|PRGS|20250714|15:59:01.386656|S|13|48.87|0|13
C|PRGS|20250714|15:59:27.575349|S|100|48.82|0|100
C|PRGS|20250714|15:59:49.536612|S|3|48.8|0|3
C|PRGS|20250714|15:59:49.705611|S|1|48.8|0|1
C|PRGS|20250714|15:59:51.743328|S|34|48.79|0|34
C|PRGS|20250714|15:59:54.123398|S|100|48.78|0|100
C|PRI|20250714|10:04:34.984035|S|8|265.26|0|8
C|PRI|20250714|10:20:54.592929|S|1|266.24|0|1
C|PRI|20250714|12:26:09.171279|S|86|267|0|86
C|PRI|20250714|15:22:20.951501|S|3|264.535|0|3
C|PRI|20250714|15:57:15.319247|S|2|265.76|0|2
C|PRI|20250714|15:59:44.561737|S|20|265.675|0|20
C|PRIM|20250714|09:30:00.872748|S|100|86.745|0|100
C|PRIM|20250714|09:34:13.787646|S|38|86.42|0|38
C|PRIM|20250714|10:14:12.178613|S|100|87.93|0|100
C|PRIM|20250714|10:14:12.253974|S|1|87.93|0|1
C|PRIM|20250714|10:14:12.253989|S|1|87.93|0|1
C|PRIM|20250714|10:14:12.254044|S|98|87.93|0|98
C|PRIM|20250714|10:20:26.524721|S|38|88.13|0|38
C|PRIM|20250714|10:22:00.396221|S|38|88.155|0|38
C|PRIM|20250714|10:40:36.869208|S|100|87.4|0|100
C|PRIM|20250714|11:04:41.969735|S|38|87.02|0|38
C|PRIM|20250714|11:04:41.969807|S|38|87.02|0|38
C|PRIM|20250714|11:04:41.969875|S|38|87.02|0|38
C|PRIM|20250714|11:04:41.969936|S|38|87.02|0|38
C|PRIM|20250714|11:04:41.970075|S|38|87.02|0|38
C|PRIM|20250714|11:58:30.873716|S|59|87.38|0|59
C|PRIM|20250714|11:59:46.435468|S|38|87.24|0|38
C|PRIM|20250714|12:20:07.950414|S|100|87.15|0|100
C|PRIM|20250714|12:32:01.040008|S|6|86.95|0|6
C|PRIM|20250714|12:40:50.524652|S|21|87.23|0|21
C|PRIM|20250714|12:55:58.729111|S|100|87.225|0|100
C|PRIM|20250714|13:05:31.096814|S|50|87.2|0|50
C|PRIM|20250714|13:05:41.603119|S|74|87.19|0|74
C|PRIM|20250714|13:30:10.864291|S|38|87.27|0|38
C|PRIM|20250714|13:31:27.066502|S|100|87.27|0|100
C|PRIM|20250714|13:40:13.009542|S|5|87.26|0|5
C|PRIM|20250714|14:52:50.209130|S|100|87.36|0|100
C|PRIM|20250714|15:50:57.982923|S|3|87.17|0|3
C|PRIM|20250714|15:54:47.095984|S|40|87.21|0|40
C|PRIM|20250714|15:59:46.023853|S|100|87.38|0|100
C|PRIM|20250714|15:59:49.985584|S|34|87.39|0|34
C|PRK|20250714|09:50:39.986054|S|9|176.17|0|9
C|PRK|20250714|09:57:18.263780|S|28|175.5|0|28
C|PRK|20250714|09:57:18.264019|S|22|175.5|0|22
C|PRK|20250714|09:57:19.937289|S|2|175.5|0|2
C|PRK|20250714|09:57:19.937407|S|48|175.5|0|48
C|PRK|20250714|09:57:22.946038|S|90|175.48|0|90
C|PRK|20250714|09:57:24.275313|S|90|175.48|0|90
C|PRK|20250714|09:57:26.563600|S|2|175.46|0|2
C|PRK|20250714|09:57:26.563841|S|88|175.46|0|88
C|PRK|20250714|09:57:27.795322|S|90|175.46|0|90
C|PRK|20250714|09:57:41.498163|S|37|175.51|0|37
C|PRK|20250714|11:13:06.863553|S|2|175.52|0|2
C|PRK|20250714|15:26:09.468350|S|3|175.46|0|3
C|PRKS|20250714|10:05:41.940546|S|38|46.54|0|38
C|PRKS|20250714|11:30:51.231559|S|2|46.55|0|2
C|PRKS|20250714|11:30:51.231566|S|2|46.55|0|2
C|PRKS|20250714|11:56:53.343619|S|15|46.81|0|15
C|PRKS|20250714|11:59:58.549043|S|24|46.83|0|24
C|PRKS|20250714|12:12:19.886781|S|100|46.7|0|100
C|PRKS|20250714|12:27:56.229768|S|8|46.81|0|8
C|PRKS|20250714|14:05:39.483708|S|10|47.08|0|10
C|PRKS|20250714|14:34:27.256615|S|1|47.18|0|1
C|PRKS|20250714|15:07:41.528575|S|7|47.41|0|7
C|PRKS|20250714|15:07:41.528653|S|33|47.41|0|33
C|PRKS|20250714|15:33:16.775682|S|1|47.28|0|1
C|PRKS|20250714|15:49:21.893439|S|6|47.33|0|6
C|PRKS|20250714|15:50:38.236364|S|8|47.24|0|8
C|PRKS|20250714|15:50:38.236370|S|75|47.24|0|75
C|PRKS|20250714|15:59:50.036966|S|55|47.3|0|55
C|PRLB|20250714|10:54:02.139843|S|7|39.96|0|7
C|PRLB|20250714|10:54:53.638957|S|10|39.96|0|10
C|PRLB|20250714|15:10:44.471620|S|1|40.15|0|1
C|PRM|20250714|09:38:53.816282|S|2|16.18|0|2
C|PRM|20250714|09:42:44.403404|S|1|16.23|0|1
C|PRM|20250714|09:49:24.139930|S|5|16.17|0|5
C|PRM|20250714|09:49:44.933384|S|100|16.17|0|100
C|PRM|20250714|09:52:15.293473|S|2|16.15|0|2
C|PRM|20250714|09:57:46.236428|S|1|16.155|0|1
C|PRM|20250714|10:02:46.480903|S|1|16.2|0|1
C|PRM|20250714|10:03:44.000425|S|72|16.2|0|72
C|PRM|20250714|10:06:47.148280|S|1|16.27|0|1
C|PRM|20250714|10:15:46.311605|S|1|16.4|0|1
C|PRM|20250714|10:16:11.008145|S|100|16.38|0|100
C|PRM|20250714|10:16:11.008145|S|100|16.38|0|100
C|PRM|20250714|10:16:11.014861|S|1|16.37|0|1
C|PRM|20250714|10:27:46.684261|S|1|16.335|0|1
C|PRM|20250714|10:28:45.937842|S|2|16.33|0|2
C|PRM|20250714|10:29:03.428421|S|1|16.3|0|1
C|PRM|20250714|12:07:29.436784|S|12|16.38|0|12
C|PRM|20250714|13:04:09.882509|S|2|16.39|0|2
C|PRM|20250714|13:51:11.171256|S|1|16.42|0|1
C|PRM|20250714|15:09:55.753669|S|100|16.565|0|100
C|PRM|20250714|15:19:48.093055|S|5|16.55|0|5
C|PRM|20250714|15:30:11.934453|S|5|16.53|0|5
C|PRM|20250714|15:30:11.937760|S|1|16.53|0|1
C|PRM|20250714|15:30:18.995390|S|3|16.53|0|3
C|PRM|20250714|15:49:50.028474|S|3|16.54|0|3
C|PRM|20250714|15:56:42.095085|S|200|16.7|0|200
C|PRM|20250714|15:56:42.109443|S|10|16.69|0|10
C|PRM|20250714|15:58:57.811289|S|9|16.7|0|9
C|PRM|20250714|15:59:04.241843|S|10|16.69|0|10
C|PRM|20250714|15:59:04.243693|S|1|16.69|0|1
C|PRM|20250714|15:59:49.789747|S|4|16.705|0|4
C|PRM|20250714|15:59:49.952578|S|1|16.705|0|1
C|PRMB|20250714|10:30:29.218638|S|100|28.165|0|100
C|PRMB|20250714|10:35:11.876402|S|100|28.195|0|100
C|PRMB|20250714|10:35:11.877352|S|100|28.195|0|100
C|PRMB|20250714|10:36:01.432707|S|100|28.17|0|100
C|PRMB|20250714|11:10:38.752948|S|21|27.91|0|21
C|PRMB|20250714|11:20:04.344524|S|16|28.14|0|16
C|PRMB|20250714|11:20:04.347536|S|16|28.13|0|16
C|PRMB|20250714|11:45:28.268500|S|74|28.13|0|74
C|PRMB|20250714|13:33:07.718213|S|45|28.11|0|45
C|PRMB|20250714|14:44:35.862649|S|100|28.3|0|100
C|PRMB|20250714|14:44:35.862735|S|100|28.3|0|100
C|PRMB|20250714|15:04:26.538662|S|100|28.36|0|100
C|PRMB|20250714|15:34:06.524026|S|23|28.49|0|23
C|PRMB|20250714|15:47:45.537274|S|31|28.54|0|31
C|PRMB|20250714|15:50:57.887088|S|1000|28.59|0|1000
C|PRMB|20250714|15:54:15.797241|S|1|28.61|0|1
C|PRMB|20250714|15:54:15.797241|S|100|28.61|0|100
C|PRMB|20250714|15:55:16.926854|S|101|28.625|0|101
C|PRMB|20250714|15:55:16.927022|S|5|28.625|0|5
C|PRMB|20250714|15:55:16.927615|S|93|28.62|0|93
C|PRMB|20250714|15:55:16.927615|S|1|28.62|0|1
C|PRMB|20250714|15:55:19.014572|S|64|28.64|0|64
C|PRMB|20250714|15:56:52.049243|S|2|28.68|0|2
C|PRMB|20250714|15:56:52.049243|S|3|28.68|0|3
C|PRMB|20250714|15:56:52.049244|S|3|28.68|0|3
C|PRMB|20250714|15:56:52.049244|S|3|28.68|0|3
C|PRMB|20250714|15:56:52.049244|S|5|28.68|0|5
C|PRMB|20250714|15:56:52.049246|S|8|28.68|0|8
C|PRMB|20250714|15:56:52.049246|S|2|28.68|0|2
C|PRMB|20250714|15:56:52.049246|S|4|28.68|0|4
C|PRMB|20250714|15:56:53.408173|S|200|28.675|0|200
C|PRMB|20250714|15:58:33.583243|S|11|28.745|0|11
C|PRMB|20250714|15:58:33.583262|S|10|28.745|0|10
C|PRMB|20250714|15:58:33.583286|S|168|28.745|0|168
C|PRMB|20250714|15:58:33.583286|S|9|28.74|0|9
C|PRMB|20250714|15:58:33.583286|S|2|28.74|0|2
C|PRMB|20250714|15:59:07.773812|S|42|28.735|0|42
C|PRMB|20250714|15:59:07.774096|S|158|28.735|0|158
C|PRMB|20250714|15:59:31.797525|S|100|28.74|0|100
C|PRMB|20250714|15:59:34.379536|S|32|28.735|0|32
C|PRMB|20250714|15:59:35.218397|S|2|28.735|0|2
C|PRMB|20250714|15:59:36.374444|S|6|28.735|0|6
C|PRMB|20250714|15:59:44.190847|S|10|28.735|0|10
C|PRMB|20250714|15:59:44.542336|S|5|28.735|0|5
C|PRMB|20250714|15:59:44.542512|S|39|28.73|0|39
C|PRMB|20250714|15:59:44.542512|S|69|28.735|0|69
C|PRMB|20250714|15:59:44.542532|S|61|28.73|0|61
C|PRMB|20250714|15:59:44.544623|S|10|28.73|0|10
C|PRMB|20250714|15:59:44.625029|S|75|28.72|0|75
C|PRMB|20250714|15:59:47.603479|S|100|28.71|0|100
C|PRMB|20250714|15:59:47.603480|S|56|28.71|0|56
C|PRMB|20250714|15:59:48.066863|S|6|28.71|0|6
C|PRMB|20250714|15:59:48.432239|S|14|28.71|0|14
C|PRMB|20250714|15:59:49.802043|S|1|28.75|0|1
C|PRMB|20250714|15:59:50.701565|S|89|28.73|0|89
C|PRMB|20250714|15:59:52.344351|S|100|28.74|0|100
C|PRMB|20250714|15:59:55.957856|S|75|28.74|0|75
C|PRMB|20250714|15:59:55.968717|S|43|28.75|0|43
C|PRME|20250714|09:46:32.419399|S|100|4.48|0|100
C|PRME|20250714|09:46:32.421048|S|100|4.48|0|100
C|PRME|20250714|09:46:40.881406|S|100|4.48|0|100
C|PRME|20250714|09:46:42.995812|S|100|4.48|0|100
C|PRME|20250714|09:46:51.408871|S|100|4.45|0|100
C|PRME|20250714|09:46:51.409449|S|100|4.45|0|100
C|PRME|20250714|09:46:51.409831|S|100|4.445|0|100
C|PRME|20250714|09:46:51.410970|S|100|4.45|0|100
C|PRME|20250714|09:46:51.411885|S|100|4.45|0|100
C|PRME|20250714|09:46:52.202233|S|100|4.46|0|100
C|PRME|20250714|09:46:52.202381|S|100|4.455|0|100
C|PRME|20250714|09:46:58.313553|S|100|4.46|0|100
C|PRME|20250714|09:47:01.122359|S|100|4.48|0|100
C|PRME|20250714|09:49:49.616132|S|100|4.535|0|100
C|PRME|20250714|09:50:14.783684|S|100|4.535|0|100
C|PRME|20250714|09:50:28.187030|S|100|4.535|0|100
C|PRME|20250714|09:50:54.634030|S|100|4.535|0|100
C|PRME|20250714|10:03:15.914649|S|6|4.53|0|6
C|PRME|20250714|10:12:05.038762|S|7|4.61|0|7
C|PRME|20250714|10:12:05.038762|S|2|4.61|0|2
C|PRME|20250714|10:12:05.038762|S|3|4.61|0|3
C|PRME|20250714|10:26:32.498170|S|3|4.65|0|3
C|PRME|20250714|10:29:26.824665|S|1|4.64|0|1
C|PRME|20250714|10:29:26.824665|S|2|4.64|0|2
C|PRME|20250714|10:29:26.824665|S|6|4.64|0|6
C|PRME|20250714|10:29:26.824665|S|8|4.64|0|8
C|PRME|20250714|10:31:57.447638|S|33|4.615|0|33
C|PRME|20250714|10:33:22.866576|S|10|4.62|0|10
C|PRME|20250714|10:33:22.866576|S|6|4.62|0|6
C|PRME|20250714|10:33:22.866576|S|13|4.62|0|13
C|PRME|20250714|10:33:25.392996|S|4|4.63|0|4
C|PRME|20250714|10:33:25.392996|S|2|4.63|0|2
C|PRME|20250714|10:38:42.465517|S|15|4.62|0|15
C|PRME|20250714|10:38:42.711910|S|4|4.63|0|4
C|PRME|20250714|10:38:42.711911|S|2|4.63|0|2
C|PRME|20250714|10:38:42.711911|S|10|4.63|0|10
C|PRME|20250714|10:38:42.711911|S|3|4.63|0|3
C|PRME|20250714|10:40:58.893200|S|17|4.61|0|17
C|PRME|20250714|10:45:32.020507|S|38|4.595|0|38
C|PRME|20250714|10:45:32.020528|S|25|4.595|0|25
C|PRME|20250714|10:45:50.519653|S|35|4.62|0|35
C|PRME|20250714|10:48:17.340032|S|100|4.595|0|100
C|PRME|20250714|10:49:03.255231|S|100|4.585|0|100
C|PRME|20250714|10:51:20.622048|S|19|4.565|0|19
C|PRME|20250714|10:51:20.622206|S|19|4.565|0|19
C|PRME|20250714|10:51:20.638329|S|100|4.565|0|100
C|PRME|20250714|10:51:20.638329|S|5|4.57|0|5
C|PRME|20250714|10:51:20.638330|S|14|4.57|0|14
C|PRME|20250714|10:51:46.631552|S|100|4.555|0|100
C|PRME|20250714|10:52:13.347025|S|1|4.57|0|1
C|PRME|20250714|10:52:56.320651|E|100|4.59|0|100
C|PRME|20250714|10:52:56.320651|E|4|4.59|0|4
C|PRME|20250714|10:55:22.385423|S|3|4.6|0|3
C|PRME|20250714|10:55:22.385424|S|4|4.6|0|4
C|PRME|20250714|10:55:22.385424|S|5|4.6|0|5
C|PRME|20250714|10:55:51.603748|S|5|4.6|0|5
C|PRME|20250714|10:55:58.004164|E|1|4.6|0|1
C|PRME|20250714|10:56:40.287473|E|6|4.62|0|6
C|PRME|20250714|10:57:08.905028|E|4|4.62|0|4
C|PRME|20250714|10:57:12.788563|E|17|4.62|0|17
C|PRME|20250714|11:02:11.552432|S|200|4.715|0|200
C|PRME|20250714|11:12:00.669213|S|10|4.76|0|10
C|PRME|20250714|11:16:34.395879|S|14|4.71|0|14
C|PRME|20250714|11:16:36.559073|S|6|4.72|0|6
C|PRME|20250714|11:20:08.666604|S|1|4.73|0|1
C|PRME|20250714|11:20:08.666604|S|6|4.73|0|6
C|PRME|20250714|11:20:08.666605|S|2|4.73|0|2
C|PRME|20250714|11:20:08.666605|S|3|4.73|0|3
C|PRME|20250714|11:20:08.666605|S|7|4.73|0|7
C|PRME|20250714|11:20:08.666607|S|4|4.73|0|4
C|PRME|20250714|11:20:08.666607|S|9|4.73|0|9
C|PRME|20250714|11:21:26.999476|S|22|4.72|0|22
C|PRME|20250714|11:22:10.963069|S|8|4.72|0|8
C|PRME|20250714|11:22:10.963069|S|8|4.72|0|8
C|PRME|20250714|11:22:36.361476|S|1|4.72|0|1
C|PRME|20250714|11:22:36.361476|S|15|4.72|0|15
C|PRME|20250714|11:24:13.207048|S|4|4.72|0|4
C|PRME|20250714|11:24:13.207048|S|2|4.72|0|2
C|PRME|20250714|11:24:13.207049|S|9|4.72|0|9
C|PRME|20250714|11:24:13.207049|S|6|4.72|0|6
C|PRME|20250714|11:25:03.050842|S|1|4.72|0|1
C|PRME|20250714|11:25:03.050843|S|4|4.72|0|4
C|PRME|20250714|11:25:08.096631|S|1|4.72|0|1
C|PRME|20250714|11:29:13.133029|S|26|4.69|0|26
C|PRME|20250714|11:31:52.680670|S|6|4.65|0|6
C|PRME|20250714|11:31:52.680671|S|2|4.65|0|2
C|PRME|20250714|11:37:07.013645|S|7|4.62|0|7
C|PRME|20250714|11:37:07.013645|S|4|4.62|0|4
C|PRME|20250714|11:37:07.013645|S|23|4.62|0|23
C|PRME|20250714|11:37:07.013646|S|12|4.62|0|12
C|PRME|20250714|11:38:12.915086|S|1|4.61|0|1
C|PRME|20250714|11:38:13.071040|S|12|4.61|0|12
C|PRME|20250714|11:38:13.071040|S|1|4.61|0|1
C|PRME|20250714|11:40:49.196045|S|6|4.6|0|6
C|PRME|20250714|11:40:49.196046|S|3|4.6|0|3
C|PRME|20250714|11:40:49.196046|S|9|4.6|0|9
C|PRME|20250714|11:40:49.196046|S|18|4.6|0|18
C|PRME|20250714|11:40:49.196745|S|2|4.61|0|2
C|PRME|20250714|11:40:49.196745|S|2|4.61|0|2
C|PRME|20250714|11:40:49.196745|S|5|4.61|0|5
C|PRME|20250714|11:40:49.196745|S|6|4.61|0|6
C|PRME|20250714|11:40:49.196745|S|2|4.61|0|2
C|PRME|20250714|11:40:49.196746|S|6|4.61|0|6
C|PRME|20250714|11:41:16.472019|E|3|4.62|0|3
C|PRME|20250714|11:42:28.159437|S|2|4.62|0|2
C|PRME|20250714|11:42:28.159437|S|7|4.62|0|7
C|PRME|20250714|11:42:28.159437|S|4|4.62|0|4
C|PRME|20250714|11:42:28.159437|S|5|4.62|0|5
C|PRME|20250714|11:42:28.159438|S|3|4.62|0|3
C|PRME|20250714|11:46:54.413760|S|22|4.6|0|22
C|PRME|20250714|11:46:54.413760|S|4|4.6|0|4
C|PRME|20250714|11:46:54.413761|S|6|4.6|0|6
C|PRME|20250714|11:46:54.413761|S|11|4.6|0|11
C|PRME|20250714|11:46:54.413761|S|7|4.6|0|7
C|PRME|20250714|11:46:54.413761|S|17|4.6|0|17
C|PRME|20250714|11:49:17.980262|S|15|4.59|0|15
C|PRME|20250714|11:49:24.532761|E|100|4.59|0|100
C|PRME|20250714|11:49:24.532813|S|3|4.59|0|3
C|PRME|20250714|11:50:03.499437|S|100|4.58|0|100
C|PRME|20250714|11:50:51.616213|S|160|4.58|0|160
C|PRME|20250714|11:50:51.616228|S|40|4.58|0|40
C|PRME|20250714|11:50:51.616228|S|3|4.58|0|3
C|PRME|20250714|11:50:51.616228|S|12|4.58|0|12
C|PRME|20250714|11:50:57.659155|E|4|4.58|0|4
C|PRME|20250714|11:51:03.698808|S|4|4.58|0|4
C|PRME|20250714|11:51:03.698808|S|2|4.58|0|2
C|PRME|20250714|11:52:01.305557|S|1|4.59|0|1
C|PRME|20250714|11:52:01.305558|S|6|4.59|0|6
C|PRME|20250714|11:52:01.305558|S|4|4.59|0|4
C|PRME|20250714|11:52:01.305558|S|1|4.59|0|1
C|PRME|20250714|11:52:01.305558|S|4|4.59|0|4
C|PRME|20250714|11:52:01.305558|S|2|4.59|0|2
C|PRME|20250714|11:52:21.995146|E|1|4.59|0|1
C|PRME|20250714|11:56:12.811239|S|100|4.605|0|100
C|PRME|20250714|11:56:12.875237|S|1|4.61|0|1
C|PRME|20250714|11:56:12.875237|S|6|4.61|0|6
C|PRME|20250714|11:56:12.875238|S|7|4.61|0|7
C|PRME|20250714|11:56:12.875238|S|1|4.61|0|1
C|PRME|20250714|11:56:12.875238|S|2|4.61|0|2
C|PRME|20250714|11:56:12.875239|S|5|4.61|0|5
C|PRME|20250714|11:56:12.875239|S|2|4.61|0|2
C|PRME|20250714|11:56:12.875240|S|3|4.61|0|3
C|PRME|20250714|11:56:14.068885|S|100|4.645|0|100
C|PRME|20250714|11:59:10.655596|S|4|4.67|0|4
C|PRME|20250714|11:59:10.655688|S|2|4.67|0|2
C|PRME|20250714|12:01:53.431729|S|5|4.68|0|5
C|PRME|20250714|12:03:49.089632|S|100|4.695|0|100
C|PRME|20250714|12:07:55.619158|S|11|4.69|0|11
C|PRME|20250714|12:07:55.619158|S|13|4.69|0|13
C|PRME|20250714|12:07:55.619158|S|6|4.69|0|6
C|PRME|20250714|12:07:55.619158|S|26|4.69|0|26
C|PRME|20250714|12:07:55.619159|S|20|4.69|0|20
C|PRME|20250714|12:09:09.418366|E|6|4.69|0|6
C|PRME|20250714|12:10:09.707141|E|1|4.69|0|1
C|PRME|20250714|12:10:09.970151|S|1|4.7|0|1
C|PRME|20250714|12:10:09.970152|S|9|4.7|0|9
C|PRME|20250714|12:10:09.970152|S|1|4.7|0|1
C|PRME|20250714|12:10:09.970152|S|2|4.7|0|2
C|PRME|20250714|12:10:56.160942|E|4|4.71|0|4
C|PRME|20250714|12:10:57.445175|E|5|4.71|0|5
C|PRME|20250714|12:10:58.046147|E|1|4.71|0|1
C|PRME|20250714|12:14:12.951497|E|74|4.72|0|74
C|PRME|20250714|12:21:10.856433|E|3|4.73|0|3
C|PRME|20250714|12:28:07.457403|S|3|4.72|0|3
C|PRME|20250714|12:28:07.457403|S|19|4.72|0|19
C|PRME|20250714|12:28:07.457404|S|10|4.72|0|10
C|PRME|20250714|12:28:07.457404|S|5|4.72|0|5
C|PRME|20250714|12:28:07.457404|S|4|4.72|0|4
C|PRME|20250714|12:28:07.457405|S|15|4.72|0|15
C|PRME|20250714|12:28:07.457406|S|6|4.72|0|6
C|PRME|20250714|12:28:07.457406|S|22|4.72|0|22
C|PRME|20250714|12:28:07.457406|S|9|4.72|0|9
C|PRME|20250714|12:28:07.457406|S|33|4.72|0|33
C|PRME|20250714|12:32:59.793755|S|2|4.72|0|2
C|PRME|20250714|12:32:59.793755|S|4|4.72|0|4
C|PRME|20250714|12:32:59.793755|S|1|4.72|0|1
C|PRME|20250714|12:32:59.793755|S|3|4.72|0|3
C|PRME|20250714|12:32:59.793756|S|6|4.72|0|6
C|PRME|20250714|12:32:59.793757|S|9|4.72|0|9
C|PRME|20250714|12:32:59.793757|S|14|4.72|0|14
C|PRME|20250714|12:32:59.793757|S|4|4.72|0|4
C|PRME|20250714|12:35:51.993702|S|8|4.72|0|8
C|PRME|20250714|12:35:51.993702|S|3|4.72|0|3
C|PRME|20250714|12:35:51.993702|S|3|4.72|0|3
C|PRME|20250714|12:35:51.993702|S|8|4.72|0|8
C|PRME|20250714|12:35:51.993703|S|4|4.72|0|4
C|PRME|20250714|12:35:51.993704|S|12|4.72|0|12
C|PRME|20250714|12:35:52.954195|E|50|4.7|0|50
C|PRME|20250714|12:36:26.977047|E|20|4.71|0|20
C|PRME|20250714|12:36:40.391280|S|1|4.71|0|1
C|PRME|20250714|12:36:40.391281|S|3|4.71|0|3
C|PRME|20250714|12:36:55.573977|S|100|4.705|0|100
C|PRME|20250714|12:40:27.229235|S|16|4.7|0|16
C|PRME|20250714|12:40:27.229235|S|14|4.7|0|14
C|PRME|20250714|12:40:27.229236|S|7|4.7|0|7
C|PRME|20250714|12:40:27.229236|S|11|4.7|0|11
C|PRME|20250714|12:42:40.709653|S|6|4.7|0|6
C|PRME|20250714|12:42:40.709653|S|100|4.7|0|100
C|PRME|20250714|12:42:40.709654|S|12|4.7|0|12
C|PRME|20250714|12:42:40.709654|S|8|4.7|0|8
C|PRME|20250714|12:42:40.709654|S|9|4.7|0|9
C|PRME|20250714|12:42:40.709656|S|18|4.7|0|18
C|PRME|20250714|12:47:30.226342|E|12|4.74|0|12
C|PRME|20250714|12:51:56.764466|S|100|4.715|0|100
C|PRME|20250714|12:57:18.794576|E|100|4.685|0|100
C|PRME|20250714|12:57:18.803125|S|14|4.67|0|14
C|PRME|20250714|12:57:23.434363|S|100|4.68|0|100
C|PRME|20250714|12:57:23.434375|S|100|4.68|0|100
C|PRME|20250714|13:07:38.741503|S|9|4.65|0|9
C|PRME|20250714|13:10:47.036149|S|1|4.63|0|1
C|PRME|20250714|13:11:25.344617|S|4|4.64|0|4
C|PRME|20250714|13:11:25.344617|S|2|4.64|0|2
C|PRME|20250714|13:15:40.663152|S|1|4.69|0|1
C|PRME|20250714|13:15:40.663152|S|2|4.69|0|2
C|PRME|20250714|13:19:13.159075|S|5|4.67|0|5
C|PRME|20250714|13:27:07.154944|S|31|4.64|0|31
C|PRME|20250714|13:27:07.154944|S|16|4.64|0|16
C|PRME|20250714|13:27:07.156776|E|100|4.64|0|100
C|PRME|20250714|13:27:13.997069|S|1|4.65|0|1
C|PRME|20250714|13:32:08.836617|S|4|4.65|0|4
C|PRME|20250714|13:32:28.247728|S|2|4.65|0|2
C|PRME|20250714|13:36:14.064800|E|78|4.6|0|78
C|PRME|20250714|13:37:33.700312|E|100|4.6|0|100
C|PRME|20250714|13:37:33.700312|S|2|4.6|0|2
C|PRME|20250714|13:37:33.700312|S|3|4.6|0|3
C|PRME|20250714|13:37:33.700313|E|100|4.6|0|100
C|PRME|20250714|13:37:33.700313|S|3|4.6|0|3
C|PRME|20250714|13:38:15.014839|S|11|4.61|0|11
C|PRME|20250714|13:38:15.014839|E|1|4.61|0|1
C|PRME|20250714|14:06:13.595114|E|2|4.55|0|2
C|PRME|20250714|14:19:04.126423|E|100|4.62|0|100
C|PRME|20250714|14:21:41.222835|E|26|4.62|0|26
C|PRME|20250714|14:23:30.158663|E|100|4.6|0|100
C|PRME|20250714|14:27:33.553397|S|30|4.62|0|30
C|PRME|20250714|14:27:33.553397|S|1|4.62|0|1
C|PRME|20250714|14:27:50.369922|S|11|4.65|0|11
C|PRME|20250714|14:27:50.369922|S|15|4.65|0|15
C|PRME|20250714|14:29:10.738244|E|23|4.68|0|23
C|PRME|20250714|14:35:31.554332|S|66|4.67|0|66
C|PRME|20250714|14:50:11.855504|E|3|4.67|0|3
C|PRME|20250714|14:58:08.490396|S|200|4.66|0|200
C|PRME|20250714|14:59:14.117602|E|1|4.67|0|1
C|PRME|20250714|14:59:14.117618|E|21|4.67|0|21
C|PRME|20250714|15:09:35.671042|E|12|4.76|0|12
C|PRME|20250714|15:13:03.586996|E|100|4.75|0|100
C|PRME|20250714|15:13:03.586996|E|100|4.75|0|100
C|PRME|20250714|15:14:30.850427|E|100|4.77|0|100
C|PRME|20250714|15:18:09.190311|E|6|4.76|0|6
C|PRME|20250714|15:19:44.633906|E|12|4.76|0|12
C|PRME|20250714|15:38:05.530290|E|140|4.8|0|140
C|PRME|20250714|15:38:05.530290|E|100|4.8|0|100
C|PRME|20250714|15:38:05.530290|E|21|4.8|0|21
C|PRME|20250714|15:38:08.402651|E|200|4.79|0|200
C|PRME|20250714|15:38:19.948968|E|200|4.78|0|200
C|PRME|20250714|15:38:19.956470|S|100|4.79|0|100
C|PRME|20250714|15:38:19.965331|S|100|4.79|0|100
C|PRME|20250714|15:38:19.965772|S|100|4.79|0|100
C|PRME|20250714|15:43:18.699521|S|200|4.745|0|200
C|PRME|20250714|15:43:18.732216|S|100|4.745|0|100
C|PRME|20250714|15:43:18.732216|E|100|4.75|0|100
C|PRME|20250714|15:43:18.766318|S|100|4.745|0|100
C|PRME|20250714|15:43:21.838881|S|56|4.745|0|56
C|PRME|20250714|15:43:24.733042|S|100|4.745|0|100
C|PRME|20250714|15:43:29.861279|S|90|4.745|0|90
C|PRME|20250714|15:43:29.862110|S|100|4.745|0|100
C|PRME|20250714|15:43:53.228056|S|75|4.745|0|75
C|PRME|20250714|15:43:53.228216|S|25|4.745|0|25
C|PRME|20250714|15:44:15.781204|S|79|4.725|0|79
C|PRME|20250714|15:44:26.994906|S|32|4.725|0|32
C|PRME|20250714|15:44:47.048331|S|60|4.715|0|60
C|PRME|20250714|15:48:39.232967|S|100|4.77|0|100
C|PRME|20250714|15:49:11.250275|S|100|4.77|0|100
C|PRME|20250714|15:51:42.547828|E|100|4.77|0|100
C|PRME|20250714|15:52:13.953664|S|100|4.765|0|100
C|PRME|20250714|15:53:29.578257|S|300|4.775|0|300
C|PRME|20250714|15:55:00.090913|E|100|4.79|0|100
C|PRME|20250714|15:55:00.111379|S|200|4.795|0|200
C|PRME|20250714|15:55:16.890426|S|100|4.795|0|100
C|PRME|20250714|15:55:40.891579|S|200|4.795|0|200
C|PRME|20250714|15:55:40.891579|S|130|4.795|0|130
C|PRME|20250714|15:56:22.463341|E|100|4.8|0|100
C|PRME|20250714|15:57:23.619501|S|200|4.795|0|200
C|PRME|20250714|15:57:23.619502|E|50|4.8|0|50
C|PRME|20250714|15:57:23.619503|E|100|4.8|0|100
C|PRME|20250714|15:57:39.133992|E|100|4.81|0|100
C|PRME|20250714|15:57:39.133993|E|50|4.81|0|50
C|PRME|20250714|15:58:21.836219|E|200|4.82|0|200
C|PRME|20250714|15:58:21.836219|E|100|4.82|0|100
C|PRME|20250714|15:59:05.220906|S|4|4.825|0|4
C|PRME|20250714|15:59:05.295164|E|300|4.83|0|300
C|PRME|20250714|15:59:05.295164|S|200|4.825|0|200
C|PRME|20250714|15:59:05.295164|S|300|4.825|0|300
C|PRME|20250714|15:59:05.295165|E|400|4.83|0|400
C|PRME|20250714|15:59:05.299132|S|173|4.825|0|173
C|PRME|20250714|15:59:18.780508|S|26|4.815|0|26
C|PRME|20250714|15:59:31.814822|S|33|4.815|0|33
C|PRME|20250714|15:59:36.803190|S|56|4.805|0|56
C|PRME|20250714|15:59:40.042182|S|100|4.805|0|100
C|PRME|20250714|15:59:54.780209|E|40|4.81|0|40
C|PRME|20250714|15:59:55.358861|E|30|4.81|0|30
C|PRME|20250714|15:59:55.401966|E|11|4.81|0|11
C|PRME|20250714|15:59:55.401966|E|40|4.81|0|40
C|PRME|20250714|15:59:55.401966|E|30|4.81|0|30
C|PRME|20250714|15:59:58.927808|E|25|4.81|0|25
C|PRME|20250714|15:59:58.988982|E|75|4.81|0|75
C|PRO|20250714|10:27:15.790292|S|3|15.8|0|3
C|PRO|20250714|11:31:34.252996|S|100|15.58|0|100
C|PRO|20250714|12:06:30.177223|S|38|15.635|0|38
C|PRO|20250714|13:18:00.073497|S|75|15.72|0|75
C|PRO|20250714|13:56:26.202838|S|2|15.52|0|2
C|PRO|20250714|14:32:02.151280|S|75|15.5|0|75
C|PRO|20250714|14:32:11.465019|S|13|15.495|0|13
C|PRO|20250714|14:49:40.245731|S|120|15.47|0|120
C|PRO|20250714|15:07:38.197907|S|2|15.42|0|2
C|PRO|20250714|15:29:10.320428|S|38|15.42|0|38
C|PRO|20250714|15:29:10.320443|S|5|15.42|0|5
C|PRO|20250714|15:36:20.077475|S|100|15.455|0|100
C|PRO|20250714|15:37:12.305782|S|2|15.42|0|2
C|PRO|20250714|15:37:12.305782|S|2|15.42|0|2
C|PRO|20250714|15:49:22.195245|S|38|15.38|0|38
C|PRO|20250714|15:49:22.195318|S|38|15.38|0|38
C|PRO|20250714|15:49:22.195986|S|38|15.38|0|38
C|PROF|20250714|12:26:37.381027|S|120|5.82|0|120
C|PROF|20250714|12:26:37.382557|S|20|5.82|0|20
C|PROF|20250714|12:26:37.382557|S|80|5.82|0|80
C|PROF|20250714|15:57:12.319953|S|98|5.75|0|98
C|PROK|20250714|09:31:15.903976|S|25|4.81|0|25
C|PROK|20250714|09:31:15.904036|S|25|4.81|0|25
C|PROK|20250714|09:31:15.904271|S|25|4.81|0|25
C|PROK|20250714|09:31:15.904325|S|25|4.81|0|25
C|PROK|20250714|09:31:15.904454|S|25|4.81|0|25
C|PROK|20250714|09:31:15.904520|S|25|4.81|0|25
C|PROK|20250714|09:31:15.905158|S|25|4.81|0|25
C|PROK|20250714|09:31:15.905228|S|25|4.81|0|25
C|PROK|20250714|09:31:17.252134|S|25|4.81|0|25
C|PROK|20250714|09:31:17.252205|S|25|4.81|0|25
C|PROK|20250714|09:31:17.252262|S|25|4.81|0|25
C|PROK|20250714|09:31:17.252330|S|25|4.81|0|25
C|PROK|20250714|09:32:04.362128|S|100|4.795|0|100
C|PROK|20250714|09:34:37.410610|S|25|4.86|0|25
C|PROK|20250714|09:34:37.410674|S|25|4.86|0|25
C|PROK|20250714|09:34:37.410729|S|25|4.86|0|25
C|PROK|20250714|09:34:37.410786|S|25|4.86|0|25
C|PROK|20250714|09:36:55.468985|E|18|4.85|0|18
C|PROK|20250714|09:37:11.492302|S|200|4.815|0|200
C|PROK|20250714|09:37:22.011067|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011129|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011185|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011242|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011296|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011351|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011406|S|25|4.705|0|25
C|PROK|20250714|09:37:22.011460|S|25|4.705|0|25
C|PROK|20250714|09:37:56.002153|S|25|4.79|0|25
C|PROK|20250714|09:37:56.078501|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078559|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078617|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078672|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078729|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078785|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078840|S|25|4.81|0|25
C|PROK|20250714|09:37:56.078897|S|25|4.81|0|25
C|PROK|20250714|09:38:12.373646|S|25|4.81|0|25
C|PROK|20250714|09:38:12.373713|S|25|4.81|0|25
C|PROK|20250714|09:40:36.206654|E|18|4.67|0|18
C|PROK|20250714|09:41:13.534767|S|12|4.55|0|12
C|PROK|20250714|09:43:07.660318|S|12|4.67|0|12
C|PROK|20250714|09:45:56.201049|S|25|4.74|0|25
C|PROK|20250714|09:45:56.301650|S|33|4.76|0|33
C|PROK|20250714|09:49:33.921889|S|25|4.585|0|25
C|PROK|20250714|09:49:33.921954|S|25|4.585|0|25
C|PROK|20250714|09:49:33.922011|S|25|4.585|0|25
C|PROK|20250714|09:49:41.132611|S|25|4.585|0|25
C|PROK|20250714|09:49:41.132675|S|25|4.585|0|25
C|PROK|20250714|09:51:03.110380|S|25|4.505|0|25
C|PROK|20250714|09:51:03.110509|S|25|4.51|0|25
C|PROK|20250714|09:52:16.571794|S|100|4.405|0|100
C|PROK|20250714|10:02:02.501808|S|300|4.195|0|300
C|PROK|20250714|10:02:12.366988|S|300|4.195|0|300
C|PROK|20250714|10:02:12.469439|S|200|4.195|0|200
C|PROK|20250714|10:02:12.491275|S|100|4.195|0|100
C|PROK|20250714|10:02:12.543809|S|100|4.195|0|100
C|PROK|20250714|10:02:12.547098|S|200|4.195|0|200
C|PROK|20250714|10:02:39.362835|S|100|4.18|0|100
C|PROK|20250714|10:04:00.439594|S|1|4.04|0|1
C|PROK|20250714|10:04:00.439594|S|1|4.03|0|1
C|PROK|20250714|10:04:09.443205|S|200|3.945|0|200
C|PROK|20250714|10:04:09.450569|S|100|3.945|0|100
C|PROK|20250714|10:06:17.218423|S|100|3.635|0|100
C|PROK|20250714|10:06:17.251918|S|100|3.635|0|100
C|PROK|20250714|10:06:41.573401|E|6|3.79|0|6
C|PROK|20250714|10:06:51.262729|S|100|3.825|0|100
C|PROK|20250714|10:07:41.443523|S|100|4.015|0|100
C|PROK|20250714|10:07:44.791610|S|100|4.02|0|100
C|PROK|20250714|10:07:52.797208|S|25|4.01|0|25
C|PROK|20250714|10:07:59.796389|S|25|4.03|0|25
C|PROK|20250714|10:07:59.796453|S|25|4.03|0|25
C|PROK|20250714|10:07:59.796604|S|25|4.03|0|25
C|PROK|20250714|10:08:06.962962|S|25|4.035|0|25
C|PROK|20250714|10:08:06.963024|S|25|4.035|0|25
C|PROK|20250714|10:08:29.417387|S|300|3.97|0|300
C|PROK|20250714|10:15:57.683971|S|1|4.14|0|1
C|PROK|20250714|10:16:32.564225|S|300|4.17|0|300
C|PROK|20250714|10:21:28.050004|S|25|4.195|0|25
C|PROK|20250714|10:25:31.875273|S|22|4.12|0|22
C|PROK|20250714|10:26:50.246213|S|25|4.03|0|25
C|PROK|20250714|10:26:50.246289|S|25|4.03|0|25
C|PROK|20250714|10:26:50.246346|S|25|4.03|0|25
C|PROK|20250714|10:27:01.270411|S|1|4.025|0|1
C|PROK|20250714|10:27:17.166645|S|25|4.03|0|25
C|PROK|20250714|10:27:54.998309|S|200|4.05|0|200
C|PROK|20250714|10:28:22.095107|S|39|4.04|0|39
C|PROK|20250714|10:28:22.095171|S|25|4.045|0|25
C|PROK|20250714|10:28:22.095245|S|25|4.045|0|25
C|PROK|20250714|10:32:17.493733|S|2|4.095|0|2
C|PROK|20250714|10:32:45.666086|S|34|4.17|0|34
C|PROK|20250714|10:32:45.840552|E|300|4.135|0|300
C|PROK|20250714|10:38:40.807229|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807300|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807359|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807415|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807473|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807530|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807588|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807643|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807699|S|25|4.075|0|25
C|PROK|20250714|10:38:40.807755|S|25|4.075|0|25
C|PROK|20250714|10:38:43.518399|S|25|4.075|0|25
C|PROK|20250714|10:38:43.518466|S|25|4.075|0|25
C|PROK|20250714|10:38:43.518529|S|25|4.075|0|25
C|PROK|20250714|10:38:43.518588|S|25|4.075|0|25
C|PROK|20250714|10:43:06.515686|S|1|3.97|0|1
C|PROK|20250714|10:45:41.153314|S|25|3.995|0|25
C|PROK|20250714|10:50:02.009458|S|5|3.905|0|5
C|PROK|20250714|10:53:52.575500|S|4|3.89|0|4
C|PROK|20250714|10:58:55.753120|S|4|3.88|0|4
C|PROK|20250714|11:04:48.337041|S|100|3.865|0|100
C|PROK|20250714|11:04:48.337101|S|25|3.865|0|25
C|PROK|20250714|11:04:48.337578|S|25|3.865|0|25
C|PROK|20250714|11:06:46.008502|S|4|3.82|0|4
C|PROK|20250714|11:07:59.505582|S|61|3.81|0|61
C|PROK|20250714|11:10:56.511317|S|2|3.755|0|2
C|PROK|20250714|11:10:56.511325|S|50|3.755|0|50
C|PROK|20250714|11:10:56.511390|S|2|3.755|0|2
C|PROK|20250714|11:10:56.511449|S|2|3.755|0|2
C|PROK|20250714|11:10:56.511511|S|25|3.755|0|25
C|PROK|20250714|11:10:56.511518|S|2|3.755|0|2
C|PROK|20250714|11:10:56.511580|S|25|3.755|0|25
C|PROK|20250714|11:10:56.511587|S|2|3.755|0|2
C|PROK|20250714|11:10:56.511647|S|25|3.755|0|25
C|PROK|20250714|11:10:56.511673|S|2|3.755|0|2
C|PROK|20250714|11:11:14.064779|S|2|3.73|0|2
C|PROK|20250714|11:12:29.229936|E|10|3.72|0|10
C|PROK|20250714|11:16:05.636590|S|25|3.755|0|25
C|PROK|20250714|11:19:09.286580|S|2|3.8|0|2
C|PROK|20250714|11:19:09.286927|S|1|3.8|0|1
C|PROK|20250714|11:22:40.421943|S|100|3.745|0|100
C|PROK|20250714|11:23:59.732583|S|100|3.765|0|100
C|PROK|20250714|11:23:59.732637|S|25|3.765|0|25
C|PROK|20250714|11:34:37.248230|S|11|3.82|0|11
C|PROK|20250714|11:36:26.318120|S|1|3.81|0|1
C|PROK|20250714|11:37:03.324236|S|25|3.79|0|25
C|PROK|20250714|11:37:22.825761|S|3|3.79|0|3
C|PROK|20250714|11:37:55.436092|S|21|3.8|0|21
C|PROK|20250714|11:37:55.436093|S|21|3.8|0|21
C|PROK|20250714|11:37:55.436100|S|21|3.8|0|21
C|PROK|20250714|11:37:55.436206|S|21|3.8|0|21
C|PROK|20250714|11:37:55.436206|S|25|3.8|0|25
C|PROK|20250714|11:40:23.776277|S|2|3.8|0|2
C|PROK|20250714|11:48:20.852935|S|29|3.825|0|29
C|PROK|20250714|11:48:20.852951|S|25|3.83|0|25
C|PROK|20250714|11:48:20.853051|S|25|3.835|0|25
C|PROK|20250714|11:48:20.853189|S|25|3.83|0|25
C|PROK|20250714|11:48:20.853290|S|25|3.83|0|25
C|PROK|20250714|11:48:20.853346|S|25|3.83|0|25
C|PROK|20250714|11:48:20.853400|S|25|3.83|0|25
C|PROK|20250714|11:48:20.893373|S|25|3.83|0|25
C|PROK|20250714|11:48:20.893437|S|25|3.835|0|25
C|PROK|20250714|11:48:20.893520|S|25|3.835|0|25
C|PROK|20250714|11:48:20.893580|S|25|3.835|0|25
C|PROK|20250714|11:48:20.893641|S|25|3.835|0|25
C|PROK|20250714|11:48:20.893716|S|25|3.84|0|25
C|PROK|20250714|11:48:20.893780|S|25|3.84|0|25
C|PROK|20250714|11:48:20.893842|S|25|3.84|0|25
C|PROK|20250714|11:48:20.893971|S|25|3.84|0|25
C|PROK|20250714|11:48:20.894057|S|25|3.84|0|25
C|PROK|20250714|11:48:41.712152|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712390|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712446|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712502|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712557|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712613|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712668|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712722|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712780|S|25|3.82|0|25
C|PROK|20250714|11:48:41.712834|S|25|3.82|0|25
C|PROK|20250714|11:48:42.252127|S|27|3.825|0|27
C|PROK|20250714|11:49:20.493612|S|25|3.82|0|25
C|PROK|20250714|11:56:18.463082|S|19|3.86|0|19
C|PROK|20250714|11:56:20.187789|S|1|3.83|0|1
C|PROK|20250714|12:00:34.721901|S|7|3.81|0|7
C|PROK|20250714|12:00:34.923434|S|25|3.83|0|25
C|PROK|20250714|12:00:34.923494|S|25|3.83|0|25
C|PROK|20250714|12:00:34.923549|S|25|3.83|0|25
C|PROK|20250714|12:00:34.923603|S|25|3.83|0|25
C|PROK|20250714|12:02:09.830087|S|25|3.82|0|25
C|PROK|20250714|12:02:39.288707|S|11|3.87|0|11
C|PROK|20250714|12:12:54.080021|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080086|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080142|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080197|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080252|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080306|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080361|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080416|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080471|S|25|3.845|0|25
C|PROK|20250714|12:12:54.080527|S|25|3.845|0|25
C|PROK|20250714|12:31:19.138330|S|25|3.815|0|25
C|PROK|20250714|12:31:19.138400|S|25|3.815|0|25
C|PROK|20250714|12:31:19.138456|S|25|3.815|0|25
C|PROK|20250714|12:31:19.138512|S|25|3.815|0|25
C|PROK|20250714|12:31:19.138570|S|25|3.815|0|25
C|PROK|20250714|12:41:06.073196|E|34|3.81|0|34
C|PROK|20250714|12:44:38.771390|S|7|3.82|0|7
C|PROK|20250714|12:46:18.155281|E|96|3.82|0|96
C|PROK|20250714|12:46:19.146825|S|17|3.815|0|17
C|PROK|20250714|12:46:19.221203|S|100|3.815|0|100
C|PROK|20250714|12:46:19.221210|S|2|3.815|0|2
C|PROK|20250714|12:46:19.221236|S|26|3.815|0|26
C|PROK|20250714|12:46:24.792023|S|100|3.82|0|100
C|PROK|20250714|12:46:59.818651|S|18|3.82|0|18
C|PROK|20250714|12:50:53.993872|E|100|3.82|0|100
C|PROK|20250714|12:53:57.697675|E|100|3.82|0|100
C|PROK|20250714|12:53:58.321614|E|100|3.82|0|100
C|PROK|20250714|12:54:00.260363|E|100|3.82|0|100
C|PROK|20250714|12:54:00.398028|E|1|3.83|0|1
C|PROK|20250714|12:54:00.498769|E|100|3.83|0|100
C|PROK|20250714|12:54:03.758557|E|100|3.83|0|100
C|PROK|20250714|12:54:05.245948|E|100|3.83|0|100
C|PROK|20250714|12:55:27.373294|E|100|3.82|0|100
C|PROK|20250714|12:56:48.498023|E|77|3.82|0|77
C|PROK|20250714|12:58:39.037242|S|100|3.815|0|100
C|PROK|20250714|13:02:11.155230|S|3|3.82|0|3
C|PROK|20250714|13:07:40.964690|S|17|3.82|0|17
C|PROK|20250714|13:07:40.964759|S|25|3.82|0|25
C|PROK|20250714|13:15:10.100585|S|6|3.855|0|6
C|PROK|20250714|13:15:10.100658|S|25|3.855|0|25
C|PROK|20250714|13:15:10.348084|S|25|3.85|0|25
C|PROK|20250714|13:15:10.348149|S|25|3.85|0|25
C|PROK|20250714|13:15:11.165518|S|25|3.88|0|25
C|PROK|20250714|13:15:11.165594|S|25|3.88|0|25
C|PROK|20250714|13:15:11.165660|S|25|3.88|0|25
C|PROK|20250714|13:15:35.157312|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157380|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157439|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157496|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157552|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157607|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157662|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157715|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157771|S|25|3.845|0|25
C|PROK|20250714|13:15:35.157827|S|25|3.845|0|25
C|PROK|20250714|13:15:35.428919|S|12|3.865|0|12
C|PROK|20250714|13:15:35.429045|S|25|3.87|0|25
C|PROK|20250714|13:18:10.009668|S|6|3.85|0|6
C|PROK|20250714|13:18:34.662637|S|100|3.86|0|100
C|PROK|20250714|13:23:20.829482|S|4|3.82|0|4
C|PROK|20250714|13:24:53.577516|S|1|3.82|0|1
C|PROK|20250714|13:25:56.944533|S|4|3.82|0|4
C|PROK|20250714|13:25:58.707994|S|1|3.81|0|1
C|PROK|20250714|13:28:35.900163|E|1000|3.74|0|1000
C|PROK|20250714|13:28:35.964425|S|25|3.705|0|25
C|PROK|20250714|13:28:35.964490|S|25|3.705|0|25
C|PROK|20250714|13:28:35.964678|S|25|3.705|0|25
C|PROK|20250714|13:28:35.964735|S|25|3.705|0|25
C|PROK|20250714|13:28:35.964847|S|25|3.705|0|25
C|PROK|20250714|13:28:35.978041|S|25|3.705|0|25
C|PROK|20250714|13:29:00.520279|S|200|3.705|0|200
C|PROK|20250714|13:29:05.793679|S|100|3.665|0|100
C|PROK|20250714|13:30:11.108011|S|200|3.61|0|200
C|PROK|20250714|13:47:21.553925|E|42|3.65|0|42
C|PROK|20250714|13:53:34.419957|S|4|3.77|0|4
C|PROK|20250714|13:57:45.122923|S|6|3.79|0|6
C|PROK|20250714|13:58:49.957248|S|2|3.75|0|2
C|PROK|20250714|13:58:49.970727|S|25|3.755|0|25
C|PROK|20250714|13:58:49.970783|S|25|3.755|0|25
C|PROK|20250714|13:59:50.811992|S|500|3.74|0|500
C|PROK|20250714|14:00:41.533847|S|100|3.685|0|100
C|PROK|20250714|14:00:41.533925|S|25|3.685|0|25
C|PROK|20250714|14:00:41.533932|S|100|3.685|0|100
C|PROK|20250714|14:01:42.580198|S|100|3.625|0|100
C|PROK|20250714|14:01:42.580206|S|50|3.625|0|50
C|PROK|20250714|14:01:42.580278|S|100|3.625|0|100
C|PROK|20250714|14:01:42.580340|S|25|3.625|0|25
C|PROK|20250714|14:01:42.580347|S|100|3.625|0|100
C|PROK|20250714|14:01:42.580412|S|25|3.625|0|25
C|PROK|20250714|14:01:42.580447|S|100|3.625|0|100
C|PROK|20250714|14:02:25.191522|S|25|3.62|0|25
C|PROK|20250714|14:06:56.178664|E|200|3.615|0|200
C|PROK|20250714|14:06:56.193083|E|200|3.605|0|200
C|PROK|20250714|14:06:59.966511|S|200|3.59|0|200
C|PROK|20250714|14:06:59.967427|S|200|3.59|0|200
C|PROK|20250714|14:07:06.431690|S|25|3.605|0|25
C|PROK|20250714|14:07:06.431698|S|100|3.605|0|100
C|PROK|20250714|14:07:06.431747|S|25|3.605|0|25
C|PROK|20250714|14:07:06.431807|S|25|3.605|0|25
C|PROK|20250714|14:07:06.431868|S|25|3.605|0|25
C|PROK|20250714|14:07:06.431959|S|25|3.61|0|25
C|PROK|20250714|14:08:10.304563|S|100|3.545|0|100
C|PROK|20250714|14:08:10.304613|S|50|3.545|0|50
C|PROK|20250714|14:08:10.304653|S|100|3.545|0|100
C|PROK|20250714|14:08:10.304713|S|100|3.545|0|100
C|PROK|20250714|14:08:10.304720|S|50|3.545|0|50
C|PROK|20250714|14:09:07.969149|E|300|3.51|0|300
C|PROK|20250714|14:09:07.993177|E|25|3.49|0|25
C|PROK|20250714|14:09:22.170913|E|500|3.455|0|500
C|PROK|20250714|14:09:29.906216|S|100|3.465|0|100
C|PROK|20250714|14:17:47.100456|S|7|3.34|0|7
C|PROK|20250714|14:17:47.100496|S|25|3.34|0|25
C|PROK|20250714|14:17:47.100625|S|25|3.34|0|25
C|PROK|20250714|14:17:47.100950|S|25|3.34|0|25
C|PROK|20250714|14:17:47.101010|S|25|3.34|0|25
C|PROK|20250714|14:17:47.101042|S|2|3.34|0|2
C|PROK|20250714|14:17:47.101070|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124563|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124619|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124674|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124729|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124783|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124837|S|25|3.34|0|25
C|PROK|20250714|14:17:47.124997|S|25|3.34|0|25
C|PROK|20250714|14:17:47.148222|S|2|3.34|0|2
C|PROK|20250714|14:17:47.148294|S|25|3.34|0|25
C|PROK|20250714|14:17:47.148309|S|2|3.34|0|2
C|PROK|20250714|14:17:47.148355|S|25|3.34|0|25
C|PROK|20250714|14:17:47.148414|S|25|3.34|0|25
C|PROK|20250714|14:17:47.148467|S|2|3.34|0|2
C|PROK|20250714|14:17:47.148473|S|25|3.34|0|25
C|PROK|20250714|14:17:47.201769|S|25|3.335|0|25
C|PROK|20250714|14:17:47.201833|S|25|3.335|0|25
C|PROK|20250714|14:17:47.201891|S|25|3.335|0|25
C|PROK|20250714|14:17:47.201950|S|25|3.335|0|25
C|PROK|20250714|14:17:47.202007|S|25|3.335|0|25
C|PROK|20250714|14:18:19.867341|S|15|3.29|0|15
C|PROK|20250714|14:18:19.867364|S|100|3.29|0|100
C|PROK|20250714|14:18:51.495302|S|100|3.27|0|100
C|PROK|20250714|14:18:51.496212|S|100|3.27|0|100
C|PROK|20250714|14:19:00.659201|S|100|3.265|0|100
C|PROK|20250714|14:19:00.659215|S|50|3.265|0|50
C|PROK|20250714|14:19:00.659215|S|100|3.265|0|100
C|PROK|20250714|14:19:00.659222|S|100|3.265|0|100
C|PROK|20250714|14:19:00.659229|S|100|3.265|0|100
C|PROK|20250714|14:19:00.659341|S|50|3.265|0|50
C|PROK|20250714|14:19:01.146962|S|150|3.265|0|150
C|PROK|20250714|14:19:42.520072|S|1|3.28|0|1
C|PROK|20250714|14:19:42.520084|S|100|3.28|0|100
C|PROK|20250714|14:19:53.753910|S|100|3.295|0|100
C|PROK|20250714|14:20:54.558291|S|25|3.285|0|25
C|PROK|20250714|14:20:54.558375|S|25|3.285|0|25
C|PROK|20250714|14:20:54.558432|S|25|3.285|0|25
C|PROK|20250714|14:20:54.558487|S|25|3.285|0|25
C|PROK|20250714|14:20:54.558543|S|25|3.285|0|25
C|PROK|20250714|14:20:59.598252|S|100|3.285|0|100
C|PROK|20250714|14:22:29.583429|S|57|3.24|0|57
C|PROK|20250714|14:22:29.583442|S|57|3.24|0|57
C|PROK|20250714|14:22:29.583474|S|25|3.24|0|25
C|PROK|20250714|14:22:29.584861|S|25|3.245|0|25
C|PROK|20250714|14:22:29.584918|S|25|3.245|0|25
C|PROK|20250714|14:22:29.584977|S|25|3.245|0|25
C|PROK|20250714|14:22:29.585039|S|25|3.245|0|25
C|PROK|20250714|14:22:29.585104|S|25|3.245|0|25
C|PROK|20250714|14:22:29.585164|S|25|3.25|0|25
C|PROK|20250714|14:22:40.988524|E|18|3.23|0|18
C|PROK|20250714|14:22:41.091149|S|25|3.24|0|25
C|PROK|20250714|14:22:59.334413|S|25|3.23|0|25
C|PROK|20250714|14:25:33.844921|E|100|3.2|0|100
C|PROK|20250714|14:25:33.848217|E|100|3.2|0|100
C|PROK|20250714|14:25:33.860480|E|100|3.2|0|100
C|PROK|20250714|14:25:33.863837|E|100|3.2|0|100
C|PROK|20250714|14:25:50.798089|E|20|3.19|0|20
C|PROK|20250714|14:30:19.778099|S|100|3.195|0|100
C|PROK|20250714|14:31:01.629187|S|247|3.195|0|247
C|PROK|20250714|14:31:01.629287|S|100|3.195|0|100
C|PROK|20250714|14:31:01.629362|S|25|3.195|0|25
C|PROK|20250714|14:31:01.629376|S|28|3.195|0|28
C|PROK|20250714|14:31:16.495441|E|15|3.17|0|15
C|PROK|20250714|14:36:19.979911|E|1|3.22|0|1
C|PROK|20250714|14:39:24.934647|S|6|3.35|0|6
C|PROK|20250714|14:39:25.712393|S|38|3.37|0|38
C|PROK|20250714|14:39:32.658936|S|200|3.365|0|200
C|PROK|20250714|14:42:28.603956|S|100|3.31|0|100
C|PROK|20250714|14:42:48.370807|S|25|3.29|0|25
C|PROK|20250714|14:42:48.906088|S|25|3.29|0|25
C|PROK|20250714|14:47:35.043899|S|25|3.275|0|25
C|PROK|20250714|14:47:35.043965|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044002|S|1|3.275|0|1
C|PROK|20250714|14:47:35.044076|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044134|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044193|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044253|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044311|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044319|S|1|3.275|0|1
C|PROK|20250714|14:47:35.044367|S|25|3.275|0|25
C|PROK|20250714|14:47:35.044789|S|100|3.275|0|100
C|PROK|20250714|14:47:52.352761|S|25|3.265|0|25
C|PROK|20250714|14:47:52.352825|S|25|3.265|0|25
C|PROK|20250714|14:49:01.372035|S|6|3.26|0|6
C|PROK|20250714|14:55:12.265217|S|1|3.28|0|1
C|PROK|20250714|14:56:53.234558|E|17|3.23|0|17
C|PROK|20250714|14:56:53.237343|S|4|3.23|0|4
C|PROK|20250714|14:56:53.239116|S|1|3.23|0|1
C|PROK|20250714|15:02:16.365296|S|38|3.31|0|38
C|PROK|20250714|15:04:11.146090|S|200|3.405|0|200
C|PROK|20250714|15:04:43.064716|E|250|3.405|0|250
C|PROK|20250714|15:05:47.695921|S|6|3.36|0|6
C|PROK|20250714|15:05:48.964443|S|25|3.36|0|25
C|PROK|20250714|15:05:48.964507|S|25|3.36|0|25
C|PROK|20250714|15:06:34.289036|S|500|3.495|0|500
C|PROK|20250714|15:07:15.465998|S|20|3.56|0|20
C|PROK|20250714|15:07:15.465998|S|20|3.56|0|20
C|PROK|20250714|15:07:15.465998|S|20|3.56|0|20
C|PROK|20250714|15:10:41.017251|E|150|3.55|0|150
C|PROK|20250714|15:11:18.658239|S|18|3.49|0|18
C|PROK|20250714|15:11:18.658296|S|25|3.5|0|25
C|PROK|20250714|15:11:18.699897|S|25|3.525|0|25
C|PROK|20250714|15:11:18.699959|S|25|3.525|0|25
C|PROK|20250714|15:18:09.299409|S|2|3.65|0|2
C|PROK|20250714|15:19:49.800668|S|100|3.81|0|100
C|PROK|20250714|15:19:57.768071|S|300|3.79|0|300
C|PROK|20250714|15:19:57.769574|S|25|3.79|0|25
C|PROK|20250714|15:21:12.892157|S|100|3.78|0|100
C|PROK|20250714|15:21:12.892158|S|100|3.78|0|100
C|PROK|20250714|15:21:12.892544|S|300|3.79|0|300
C|PROK|20250714|15:21:12.892616|S|50|3.79|0|50
C|PROK|20250714|15:21:12.892694|S|25|3.79|0|25
C|PROK|20250714|15:21:12.897175|S|300|3.8|0|300
C|PROK|20250714|15:21:12.897175|S|300|3.8|0|300
C|PROK|20250714|15:21:12.897175|S|100|3.8|0|100
C|PROK|20250714|15:21:54.176816|S|300|3.84|0|300
C|PROK|20250714|15:21:54.176831|S|300|3.84|0|300
C|PROK|20250714|15:21:54.177077|S|200|3.85|0|200
C|PROK|20250714|15:21:54.177078|S|300|3.85|0|300
C|PROK|20250714|15:21:54.177769|S|25|3.85|0|25
C|PROK|20250714|15:21:54.177828|S|25|3.85|0|25
C|PROK|20250714|15:22:01.299154|S|300|3.86|0|300
C|PROK|20250714|15:22:01.299154|S|300|3.86|0|300
C|PROK|20250714|15:27:52.734011|E|6|3.72|0|6
C|PROK|20250714|15:43:06.190619|E|25|3.715|0|25
C|PROK|20250714|15:45:13.779141|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779212|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779321|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779380|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779442|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779505|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779563|S|25|3.69|0|25
C|PROK|20250714|15:45:13.779620|S|25|3.69|0|25
C|PROK|20250714|15:45:13.794338|S|25|3.69|0|25
C|PROK|20250714|15:50:29.733117|S|25|3.725|0|25
C|PROK|20250714|15:51:30.227188|S|325|3.695|0|325
C|PROK|20250714|15:56:08.418088|E|100|3.68|0|100
C|PROK|20250714|15:57:59.713095|S|100|3.7|0|100
C|PROK|20250714|15:58:19.536873|S|25|3.695|0|25
C|PROK|20250714|15:58:19.536932|S|25|3.695|0|25
C|PROK|20250714|15:58:19.536989|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537044|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537102|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537159|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537215|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537270|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537326|S|25|3.695|0|25
C|PROK|20250714|15:58:19.537381|S|25|3.695|0|25
C|PROK|20250714|15:59:15.090953|E|300|3.715|0|300
C|PROK|20250714|15:59:15.142243|E|200|3.715|0|200
C|PROK|20250714|15:59:35.094674|S|400|3.72|0|400
C|PROP|20250714|09:38:31.734867|S|176|3.565|0|176
C|PROP|20250714|09:39:43.107429|S|107|3.56|0|107
C|PROP|20250714|09:45:05.424541|S|100|3.56|0|100
C|PROP|20250714|13:45:40.781937|S|43|3.41|0|43
C|PROP|20250714|14:52:07.345164|S|10|3.41|0|10
C|PROP|20250714|15:58:10.040048|S|100|3.49|0|100
C|PROP|20250714|15:59:13.812968|S|5|3.495|0|5
C|PROP|20250714|15:59:26.268324|S|2|3.5|0|2
C|PROP|20250714|15:59:27.769783|S|179|3.5|0|179
C|PROP|20250714|15:59:50.472441|S|100|3.49|0|100
C|PROP|20250714|15:59:50.472441|S|94|3.49|0|94
C|PROP|20250714|15:59:56.435847|S|87|3.49|0|87
C|PROP|20250714|15:59:56.746044|S|7|3.49|0|7
C|PRPH|20250714|15:00:40.886043|S|19|.4301|0|19
C|PRPH|20250714|15:00:40.886044|S|6|.4301|0|6
C|PRPO|20250714|11:13:18.941811|S|1|15.35|0|1
C|PRPO|20250714|11:13:50.743296|S|1|15.25|0|1
C|PRPO|20250714|11:14:40.593233|S|1|15.25|0|1
C|PRPO|20250714|11:14:59.694337|S|1|15.24|0|1
C|PRPO|20250714|11:15:14.217261|S|1|15.22|0|1
C|PRPO|20250714|11:15:39.994779|S|1|15.23|0|1
C|PRPO|20250714|11:16:09.740955|S|1|15.23|0|1
C|PRPO|20250714|13:55:03.193730|S|1|14.61|0|1
C|PRQR|20250714|09:54:36.745821|S|6|2.4|0|6
C|PRQR|20250714|15:49:58.987758|S|100|2.47|0|100
C|PRQR|20250714|15:57:02.559243|S|100|2.47|0|100
C|PRSU|20250714|12:00:17.772010|S|3|31.36|0|3
C|PRSU|20250714|12:14:13.045289|S|3|31.35|0|3
C|PRSU|20250714|12:14:54.219054|S|5|31.37|0|5
C|PRSU|20250714|12:17:24.145820|S|1|31.36|0|1
C|PRSU|20250714|12:17:38.417493|S|1|31.36|0|1
C|PRSU|20250714|12:17:49.537986|S|6|31.36|0|6
C|PRSU|20250714|12:21:34.526643|S|98|31.38|0|98
C|PRSU|20250714|12:41:56.932387|S|1|31.49|0|1
C|PRSU|20250714|12:44:18.377501|S|97|31.49|0|97
C|PRSU|20250714|14:29:07.350553|S|84|31.39|0|84
C|PRSU|20250714|14:29:07.350571|S|16|31.39|0|16
C|PRSU|20250714|15:59:40.328601|S|100|31.29|0|100
C|PRSU|20250714|15:59:40.419724|S|100|31.29|0|100
C|PRTA|20250714|14:55:03.919710|S|65|6.4|0|65
C|PRTA|20250714|15:29:03.443664|S|61|6.395|0|61
C|PRTA|20250714|15:30:18.872347|S|13|6.41|0|13
C|PRTA|20250714|15:38:03.966940|S|100|6.39|0|100
C|PRTA|20250714|15:38:03.966959|S|14|6.39|0|14
C|PRTA|20250714|15:38:03.966959|S|56|6.39|0|56
C|PRTA|20250714|15:38:03.981201|S|47|6.385|0|47
C|PRTC|20250714|15:08:43.957196|S|30|17.82|0|30
C|PRTH|20250714|09:32:39.009103|S|40|7.26|0|40
C|PRTH|20250714|09:34:57.876928|S|100|7.22|0|100
C|PRTH|20250714|09:34:57.880877|S|50|7.24|0|50
C|PRTH|20250714|09:34:57.880877|S|50|7.22|0|50
C|PRTH|20250714|09:34:57.884279|S|50|7.24|0|50
C|PRTH|20250714|09:34:57.885063|S|10|7.25|0|10
C|PRTH|20250714|09:49:28.482651|S|10|7.3|0|10
C|PRTH|20250714|10:02:59.016720|S|100|7.295|0|100
C|PRTH|20250714|10:12:14.591069|S|10|7.31|0|10
C|PRTH|20250714|10:17:41.755903|S|10|7.32|0|10
C|PRTH|20250714|10:31:52.108420|S|10|7.27|0|10
C|PRTH|20250714|10:41:41.461214|S|1|7.27|0|1
C|PRTH|20250714|11:04:19.559280|S|15|7.16|0|15
C|PRTH|20250714|11:13:26.307815|S|10|7.2|0|10
C|PRTH|20250714|11:38:08.753189|S|10|7.25|0|10
C|PRTH|20250714|11:41:27.951164|S|10|7.28|0|10
C|PRTH|20250714|11:50:56.015695|S|144|7.205|0|144
C|PRTH|20250714|11:51:28.833207|S|20|7.22|0|20
C|PRTH|20250714|11:55:45.216364|S|10|7.24|0|10
C|PRTH|20250714|12:00:22.308216|S|107|7.24|0|107
C|PRTH|20250714|12:16:43.367180|S|110|7.255|0|110
C|PRTH|20250714|12:18:30.746710|S|10|7.26|0|10
C|PRTH|20250714|12:25:11.883892|S|4|7.27|0|4
C|PRTH|20250714|12:25:22.192527|S|6|7.27|0|6
C|PRTH|20250714|12:33:35.743841|S|10|7.26|0|10
C|PRTH|20250714|12:53:18.448618|S|14|7.24|0|14
C|PRTH|20250714|13:08:00.034541|S|10|7.27|0|10
C|PRTH|20250714|13:25:25.602987|S|5|7.26|0|5
C|PRTH|20250714|13:25:28.040596|S|5|7.26|0|5
C|PRTH|20250714|14:00:18.691060|S|10|7.26|0|10
C|PRTH|20250714|14:01:24.090934|S|15|7.26|0|15
C|PRTH|20250714|14:07:12.807870|S|10|7.3|0|10
C|PRTH|20250714|14:19:19.286485|S|5|7.3|0|5
C|PRTH|20250714|14:39:16.110865|S|1|7.28|0|1
C|PRTH|20250714|15:01:04.852016|S|10|7.32|0|10
C|PRTH|20250714|15:09:10.955106|S|10|7.33|0|10
C|PRTH|20250714|15:12:58.378190|S|100|7.325|0|100
C|PRTH|20250714|15:13:58.713897|S|4|7.325|0|4
C|PRTH|20250714|15:14:11.006344|S|1|7.33|0|1
C|PRTH|20250714|15:14:11.006455|S|9|7.33|0|9
C|PRTH|20250714|15:21:50.102948|S|10|7.3|0|10
C|PRTH|20250714|15:32:40.749918|S|10|7.34|0|10
C|PRTH|20250714|15:34:04.089996|S|100|7.33|0|100
C|PRTH|20250714|15:43:03.144157|S|10|7.27|0|10
C|PRTH|20250714|15:51:42.934695|S|10|7.26|0|10
C|PRTS|20250714|15:39:55.523889|S|1000|.7917|0|1000
C|PRU|20250714|09:33:06.783870|S|100|105.515|0|100
C|PRU|20250714|09:52:35.390808|S|3|105.51|0|3
C|PRU|20250714|09:54:29.066982|S|75|105.46|0|75
C|PRU|20250714|09:57:08.222691|S|9|105.19|0|9
C|PRU|20250714|10:05:13.733502|S|75|105.28|0|75
C|PRU|20250714|10:35:24.003807|S|100|105.41|0|100
C|PRU|20250714|10:35:24.003808|S|76|105.415|0|76
C|PRU|20250714|10:42:12.522106|S|5|105.755|0|5
C|PRU|20250714|10:44:27.123395|S|75|105.74|0|75
C|PRU|20250714|12:13:23.890439|S|3|105.15|0|3
C|PRU|20250714|12:13:25.032148|S|8|105.15|0|8
C|PRU|20250714|12:21:04.113439|S|100|105.19|0|100
C|PRU|20250714|12:51:13.017550|S|20|105.25|0|20
C|PRU|20250714|12:56:02.244682|S|100|105.21|0|100
C|PRU|20250714|12:56:02.244682|S|4|105.21|0|4
C|PRU|20250714|13:02:53.021376|S|25|105.18|0|25
C|PRU|20250714|13:02:53.021376|S|2|105.18|0|2
C|PRU|20250714|13:12:53.824796|S|1|105.16|0|1
C|PRU|20250714|13:33:07.094856|S|80|105.14|0|80
C|PRU|20250714|14:04:46.614255|S|1|105.1|0|1
C|PRU|20250714|14:04:46.614256|S|1|105.1|0|1
C|PRU|20250714|14:15:48.900557|S|10|105.155|0|10
C|PRU|20250714|14:37:22.571440|S|100|105.4|0|100
C|PRU|20250714|14:53:39.965743|S|40|105.28|0|40
C|PRU|20250714|14:53:39.965743|S|160|105.27|0|160
C|PRU|20250714|15:02:47.111800|S|100|105.31|0|100
C|PRU|20250714|15:08:07.507404|S|10|105.26|0|10
C|PRU|20250714|15:09:52.683200|S|2|105.25|0|2
C|PRU|20250714|15:09:53.293396|S|1|105.25|0|1
C|PRU|20250714|15:09:54.379420|S|1|105.25|0|1
C|PRU|20250714|15:09:55.450571|S|6|105.25|0|6
C|PRU|20250714|15:25:52.247915|S|1|105.17|0|1
C|PRU|20250714|15:25:52.247915|S|1|105.17|0|1
C|PRU|20250714|15:40:25.407250|S|100|105.36|0|100
C|PRU|20250714|15:56:47.453329|S|100|105.51|0|100
C|PRU|20250714|15:58:52.480478|S|50|105.56|0|50
C|PRU|20250714|15:59:45.559607|S|4|105.55|0|4
C|PRU|20250714|15:59:49.598018|S|100|105.55|0|100
C|PRVA|20250714|13:27:54.241409|S|9|20.67|0|9
C|PRVA|20250714|13:58:54.696396|S|87|20.72|0|87
C|PRVA|20250714|14:20:36.074715|S|3|20.69|0|3
C|PRVA|20250714|14:34:23.786617|S|8|20.71|0|8
C|PRVA|20250714|15:35:31.344613|S|100|20.96|0|100
C|PRVA|20250714|15:50:00.029095|S|33|20.94|0|33
C|PRVA|20250714|15:50:02.285726|S|67|20.94|0|67
C|PRVA|20250714|15:50:02.285727|S|33|20.94|0|33
C|PRVA|20250714|15:50:04.466288|S|30|20.94|0|30
C|PRVA|20250714|15:50:04.466722|S|30|20.94|0|30
C|PRVA|20250714|15:50:04.466822|S|23|20.94|0|23
C|PRVA|20250714|15:50:04.466822|S|7|20.94|0|7
C|PRVA|20250714|15:50:04.467126|S|77|20.94|0|77
C|PRVA|20250714|15:55:00.543721|S|75|20.9|0|75
C|PRVA|20250714|15:56:34.846793|S|100|20.905|0|100
C|PRVA|20250714|15:56:59.324938|S|100|20.905|0|100
C|PRVA|20250714|15:57:00.159582|S|100|20.9|0|100
C|PRVA|20250714|15:57:00.159583|S|24|20.9|0|24
C|PRVA|20250714|15:57:00.159605|S|76|20.9|0|76
C|PRVA|20250714|15:57:00.159605|S|46|20.9|0|46
C|PRVA|20250714|15:57:00.159606|S|40|20.9|0|40
C|PRVA|20250714|15:57:00.159607|S|14|20.9|0|14
C|PRVA|20250714|15:57:00.159608|S|100|20.9|0|100
C|PRVA|20250714|15:57:00.159608|S|10|20.9|0|10
C|PRVA|20250714|15:57:00.159618|S|34|20.9|0|34
C|PRVA|20250714|15:58:42.963515|S|100|20.89|0|100
C|PRVA|20250714|15:58:55.740776|S|98|20.9|0|98
C|PRVA|20250714|15:59:11.220573|S|100|20.9|0|100
C|PRVA|20250714|15:59:12.623141|S|2|20.9|0|2
C|PRVA|20250714|15:59:16.122659|S|5|20.9|0|5
C|PRVA|20250714|15:59:21.447629|S|4|20.9|0|4
C|PRVA|20250714|15:59:22.660991|S|6|20.9|0|6
C|PRVA|20250714|15:59:24.751830|S|52|20.89|0|52
C|PRVA|20250714|15:59:24.752078|S|31|20.89|0|31
C|PRVA|20250714|15:59:24.752482|S|100|20.89|0|100
C|PRVA|20250714|15:59:24.752482|S|11|20.89|0|11
C|PRVA|20250714|15:59:25.299803|S|93|20.89|0|93
C|PRXG|20250714|10:06:33.432662|S|1100|32.98|0|1100
C|PRXG|20250714|12:27:35.280851|S|530|33.03|0|530
C|PRXG|20250714|15:59:50.920218|S|877|33.1|0|877
C|PRXV|20250714|10:47:34.323389|S|1100|28.48|0|1100
C|PRXV|20250714|12:28:23.491841|S|1100|28.44|0|1100
C|PRZO|20250714|09:55:14.209507|S|100|1.6|0|100
C|PRZO|20250714|09:55:37.786868|S|100|1.6|0|100
C|PRZO|20250714|09:58:24.892391|S|99|1.6|0|99
C|PRZO|20250714|11:16:26.734107|S|100|1.58|0|100
C|PRZO|20250714|12:08:56.041803|S|180|1.56|0|180
C|PRZO|20250714|12:09:00.752036|S|80|1.56|0|80
C|PRZO|20250714|12:09:01.865337|S|20|1.56|0|20
C|PRZO|20250714|13:03:42.813706|S|200|1.57|0|200
C|PRZO|20250714|13:03:50.456005|S|100|1.57|0|100
C|PRZO|20250714|13:11:12.934707|S|25|1.54|0|25
C|PRZO|20250714|13:11:12.934943|S|25|1.54|0|25
C|PRZO|20250714|13:11:20.667556|S|25|1.54|0|25
C|PRZO|20250714|13:49:25.487135|S|100|1.54|0|100
C|PRZO|20250714|13:51:05.764315|S|268|1.55|0|268
C|PRZO|20250714|13:52:30.882099|S|100|1.56|0|100
C|PRZO|20250714|13:52:30.928943|S|100|1.56|0|100
C|PRZO|20250714|14:58:40.274767|S|40|1.555|0|40
C|PRZO|20250714|15:49:56.302497|S|100|1.58|0|100
C|PSA|20250714|09:34:11.716703|S|17|289.28|0|17
C|PSA|20250714|10:36:16.366881|S|100|288.84|0|100
C|PSA|20250714|11:03:54.420833|S|25|287.44|0|25
C|PSA|20250714|11:44:17.041119|S|25|288.45|0|25
C|PSA|20250714|11:44:17.041206|S|25|288.45|0|25
C|PSA|20250714|12:13:25.152506|S|4|288.05|0|4
C|PSA|20250714|12:40:00.002257|S|25|288.26|0|25
C|PSA|20250714|12:40:00.002342|S|25|288.26|0|25
C|PSA|20250714|12:51:50.028283|S|25|288.52|0|25
C|PSA|20250714|12:51:50.028372|S|25|288.52|0|25
C|PSA|20250714|13:07:17.072343|S|25|288.41|0|25
C|PSA|20250714|13:07:17.072429|S|25|288.41|0|25
C|PSA|20250714|13:07:17.072494|S|25|288.44|0|25
C|PSA|20250714|14:01:47.398448|S|60|288.28|0|60
C|PSA|20250714|15:52:37.162616|S|55|288.26|0|55
C|PSA|20250714|15:58:18.610507|S|20|288.61|0|20
C|PSA|20250714|15:58:18.620634|S|50|288.65|0|50
C|PSA|20250714|15:58:18.620634|S|50|288.66|0|50
C|PSA|20250714|15:58:34.343156|S|65|288.66|0|65
C|PSA|20250714|15:59:49.394629|S|1|288.69|0|1
C|PSA|20250714|15:59:49.810597|S|23|288.69|0|23
C|PSA|20250714|15:59:50.001603|S|1|288.69|0|1
C|PSA|20250714|15:59:50.001917|S|1|288.69|0|1
C|PSA|20250714|15:59:50.063118|S|10|288.7|0|10
C|PSA|20250714|15:59:50.063118|S|48|288.69|0|48
C|PSA|20250714|15:59:52.441147|S|2|288.66|0|2
C|PSA|20250714|15:59:56.627327|S|34|288.62|0|34
C|PSC|20250714|10:13:21.248528|S|12|53.46|0|12
C|PSC|20250714|10:14:25.873928|S|12|53.49|0|12
C|PSC|20250714|12:05:49.643558|S|9|53.47|0|9
C|PSC|20250714|15:33:56.804591|S|100|53.56|0|100
C|PSC|20250714|15:36:21.808949|S|158|53.59|0|158
C|PSCE|20250714|09:30:08.914733|S|13|41.36|0|13
C|PSEC|20250714|09:43:01.302525|S|280|3.335|0|280
C|PSEC|20250714|10:20:48.618923|S|2|3.32|0|2
C|PSEC|20250714|10:29:08.816644|S|100|3.32|0|100
C|PSEC|20250714|10:29:08.821441|S|100|3.32|0|100
C|PSEC|20250714|10:41:17.576502|S|4|3.32|0|4
C|PSEC|20250714|10:42:54.154026|S|14|3.32|0|14
C|PSEC|20250714|10:46:05.815973|S|1|3.32|0|1
C|PSEC|20250714|10:58:52.783481|S|100|3.31|0|100
C|PSEC|20250714|10:59:54.361405|S|100|3.31|0|100
C|PSEC|20250714|11:01:34.970794|S|100|3.31|0|100
C|PSEC|20250714|11:46:19.865062|S|100|3.31|0|100
C|PSEC|20250714|11:46:19.865062|S|100|3.31|0|100
C|PSEC|20250714|11:54:09.874349|S|42|3.32|0|42
C|PSEC|20250714|11:55:22.303397|S|53|3.32|0|53
C|PSEC|20250714|12:02:19.690715|S|90|3.32|0|90
C|PSEC|20250714|12:07:22.413418|S|10|3.32|0|10
C|PSEC|20250714|12:07:22.413418|S|90|3.32|0|90
C|PSEC|20250714|12:10:30.684218|S|14|3.32|0|14
C|PSEC|20250714|12:13:16.180333|S|42|3.32|0|42
C|PSEC|20250714|12:13:57.087832|S|8|3.32|0|8
C|PSEC|20250714|12:15:26.502385|S|53|3.32|0|53
C|PSEC|20250714|12:25:23.425988|S|100|3.32|0|100
C|PSEC|20250714|12:30:49.841284|S|100|3.32|0|100
C|PSEC|20250714|12:31:22.676386|S|100|3.32|0|100
C|PSEC|20250714|12:33:49.885696|S|42|3.32|0|42
C|PSEC|20250714|12:33:50.994163|S|151|3.32|0|151
C|PSEC|20250714|12:33:50.994164|S|60|3.32|0|60
C|PSEC|20250714|12:33:50.994164|S|99|3.32|0|99
C|PSEC|20250714|12:33:50.994164|S|100|3.32|0|100
C|PSEC|20250714|12:33:50.994164|S|100|3.32|0|100
C|PSEC|20250714|12:36:28.104364|S|53|3.32|0|53
C|PSEC|20250714|12:38:24.247989|S|100|3.31|0|100
C|PSEC|20250714|12:39:15.461161|S|200|3.31|0|200
C|PSEC|20250714|12:48:59.974431|S|14|3.32|0|14
C|PSEC|20250714|12:49:21.017628|S|33|3.32|0|33
C|PSEC|20250714|13:08:40.786103|S|100|3.32|0|100
C|PSEC|20250714|13:08:40.786103|S|100|3.32|0|100
C|PSEC|20250714|13:10:41.028451|S|17|3.32|0|17
C|PSEC|20250714|13:10:41.144558|S|1|3.32|0|1
C|PSEC|20250714|13:18:03.210055|S|100|3.32|0|100
C|PSEC|20250714|13:18:37.321786|S|35|3.32|0|35
C|PSEC|20250714|13:22:01.403946|S|10|3.32|0|10
C|PSEC|20250714|13:28:26.359313|S|14|3.32|0|14
C|PSEC|20250714|13:36:15.272496|S|16|3.32|0|16
C|PSEC|20250714|13:36:48.762900|S|63|3.32|0|63
C|PSEC|20250714|13:44:22.802503|S|100|3.32|0|100
C|PSEC|20250714|13:46:19.827194|S|55|3.32|0|55
C|PSEC|20250714|13:46:19.827196|S|18|3.32|0|18
C|PSEC|20250714|13:50:57.835408|S|10|3.32|0|10
C|PSEC|20250714|13:55:43.835046|S|72|3.32|0|72
C|PSEC|20250714|13:58:03.920813|S|16|3.32|0|16
C|PSEC|20250714|14:00:55.480348|S|26|3.32|0|26
C|PSEC|20250714|14:05:01.889251|S|74|3.32|0|74
C|PSEC|20250714|14:06:01.046569|S|16|3.32|0|16
C|PSEC|20250714|14:14:29.074226|S|100|3.32|0|100
C|PSEC|20250714|14:14:29.074227|S|100|3.32|0|100
C|PSEC|20250714|14:17:24.043950|S|258|3.32|0|258
C|PSEC|20250714|14:17:24.043953|S|100|3.32|0|100
C|PSEC|20250714|14:17:24.043953|S|100|3.32|0|100
C|PSEC|20250714|14:18:55.749803|S|32|3.32|0|32
C|PSEC|20250714|14:22:36.035372|S|53|3.32|0|53
C|PSEC|20250714|14:23:26.561051|S|14|3.32|0|14
C|PSEC|20250714|14:27:24.247315|S|1|3.32|0|1
C|PSEC|20250714|14:28:21.161036|S|8|3.32|0|8
C|PSEC|20250714|14:29:47.423128|S|6|3.32|0|6
C|PSEC|20250714|14:38:56.260527|S|24|3.32|0|24
C|PSEC|20250714|14:42:45.780544|S|76|3.32|0|76
C|PSEC|20250714|14:43:31.581180|S|11|3.32|0|11
C|PSEC|20250714|14:57:41.412506|S|42|3.32|0|42
C|PSEC|20250714|15:03:25.824967|S|47|3.32|0|47
C|PSEC|20250714|15:03:33.063593|S|97|3.32|0|97
C|PSEC|20250714|15:15:22.970780|S|3|3.32|0|3
C|PSEC|20250714|15:22:24.710816|S|74|3.32|0|74
C|PSEC|20250714|15:31:08.926839|S|26|3.32|0|26
C|PSEC|20250714|15:36:50.077776|S|20|3.32|0|20
C|PSEC|20250714|15:39:56.142733|S|19|3.32|0|19
C|PSEC|20250714|15:43:45.059239|S|42|3.32|0|42
C|PSEC|20250714|15:48:04.734581|S|19|3.32|0|19
C|PSEC|20250714|15:50:58.668320|S|42|3.33|0|42
C|PSEC|20250714|15:56:00.449063|S|1900|3.32|0|1900
C|PSEC|20250714|15:56:00.449063|S|400|3.32|0|400
C|PSEC|20250714|15:57:33.858849|S|100|3.32|0|100
C|PSEC|20250714|15:57:43.359543|S|42|3.33|0|42
C|PSEC|20250714|15:58:39.142371|S|53|3.33|0|53
C|PSEC|20250714|15:59:36.668445|S|42|3.33|0|42
C|PSEC|20250714|15:59:48.046748|S|5|3.33|0|5
C|PSEC|20250714|15:59:48.939224|S|32|3.33|0|32
C|PSEC|20250714|15:59:48.985899|S|14|3.33|0|14
C|PSEC|20250714|15:59:49.997408|S|1|3.33|0|1
C|PSEC|20250714|15:59:50.114845|S|14|3.33|0|14
C|PSEC|20250714|15:59:50.141033|S|197|3.33|0|197
C|PSEC|20250714|15:59:55.042376|S|2|3.32|0|2
C|PSFE|20250714|14:38:26.653186|S|10|13.29|0|10
C|PSFE|20250714|15:01:38.838048|S|100|13.32|0|100
C|PSIX|20250714|09:35:15.502462|S|50|68.34|0|50
C|PSIX|20250714|11:55:47.275067|S|6|74.38|0|6
C|PSIX|20250714|13:18:53.945725|S|3|75.2|0|3
C|PSIX|20250714|13:37:43.822326|S|3|75.59|0|3
C|PSIX|20250714|13:37:43.822386|S|3|75.59|0|3
C|PSIX|20250714|13:38:02.666921|S|7|75.31|0|7
C|PSIX|20250714|13:38:02.666931|S|7|75.31|0|7
C|PSIX|20250714|13:38:02.666945|S|7|75.31|0|7
C|PSIX|20250714|13:45:14.648905|S|2|74.81|0|2
C|PSIX|20250714|13:48:57.232800|S|3|73.69|0|3
C|PSIX|20250714|13:49:33.215626|S|3|73.54|0|3
C|PSIX|20250714|13:49:33.215692|S|3|73.54|0|3
C|PSIX|20250714|13:49:37.840214|S|3|73.4|0|3
C|PSIX|20250714|13:49:37.840280|S|3|73.4|0|3
C|PSIX|20250714|13:49:48.174136|S|53|73.43|0|53
C|PSIX|20250714|13:49:48.174137|S|47|73.42|0|47
C|PSIX|20250714|13:49:48.176638|S|100|73.3|0|100
C|PSIX|20250714|13:49:53.293783|S|3|73.55|0|3
C|PSIX|20250714|13:49:53.293847|S|3|73.55|0|3
C|PSIX|20250714|13:49:53.293907|S|3|73.55|0|3
C|PSIX|20250714|13:50:05.422770|S|3|73.55|0|3
C|PSIX|20250714|13:51:03.202013|S|3|73.56|0|3
C|PSIX|20250714|15:13:04.236948|S|3|73.825|0|3
C|PSIX|20250714|15:29:02.487694|S|3|74.135|0|3
C|PSIX|20250714|15:52:18.186304|S|25|75.97|0|25
C|PSK|20250714|15:58:30.055428|S|1|31.97|0|1
C|PSLV|20250714|09:33:54.828501|S|300|13.08|0|300
C|PSLV|20250714|09:35:06.785247|S|100|13.075|0|100
C|PSLV|20250714|09:37:13.772210|S|1000|13.08|0|1000
C|PSLV|20250714|09:37:34.505793|S|300|13.08|0|300
C|PSLV|20250714|09:40:12.957679|S|179|13.09|0|179
C|PSLV|20250714|09:40:14.275699|S|479|13.09|0|479
C|PSLV|20250714|09:40:14.275699|S|821|13.09|0|821
C|PSLV|20250714|09:58:29.848803|S|400|13.08|0|400
C|PSLV|20250714|10:06:29.148153|S|200|13.07|0|200
C|PSLV|20250714|10:12:05.156122|S|200|13.05|0|200
C|PSLV|20250714|10:13:54.601747|S|300|13.03|0|300
C|PSLV|20250714|10:22:23.068194|S|100|13|0|100
C|PSLV|20250714|10:22:32.286856|S|100|12.995|0|100
C|PSLV|20250714|10:22:39.296257|S|100|13|0|100
C|PSLV|20250714|10:27:05.836122|S|44|13.02|0|44
C|PSLV|20250714|10:27:06.768678|S|38|13.02|0|38
C|PSLV|20250714|10:32:39.641821|S|40|12.98|0|40
C|PSLV|20250714|10:34:46.776673|S|100|12.975|0|100
C|PSLV|20250714|10:34:48.476650|S|200|12.975|0|200
C|PSLV|20250714|10:39:00.998874|S|200|12.96|0|200
C|PSLV|20250714|10:39:01.386797|S|28|12.96|0|28
C|PSLV|20250714|10:40:04.949872|S|23|12.95|0|23
C|PSLV|20250714|10:45:34.611138|S|82|12.965|0|82
C|PSLV|20250714|10:46:31.059020|S|100|12.96|0|100
C|PSLV|20250714|10:53:58.894743|S|54|12.95|0|54
C|PSLV|20250714|10:54:46.988430|S|1200|12.94|0|1200
C|PSLV|20250714|11:05:35.701099|S|1503|12.92|0|1503
C|PSLV|20250714|11:05:35.701099|S|1200|12.92|0|1200
C|PSLV|20250714|11:13:03.927327|S|300|12.91|0|300
C|PSLV|20250714|11:18:38.381856|S|1200|12.9|0|1200
C|PSLV|20250714|11:23:29.238244|S|300|12.91|0|300
C|PSLV|20250714|11:36:17.893471|S|100|12.93|0|100
C|PSLV|20250714|11:38:18.559716|S|700|12.93|0|700
C|PSLV|20250714|11:38:18.559717|S|2100|12.93|0|2100
C|PSLV|20250714|11:48:31.220026|S|32|12.92|0|32
C|PSLV|20250714|11:55:07.195195|S|13|12.89|0|13
C|PSLV|20250714|11:56:35.264817|S|482|12.89|0|482
C|PSLV|20250714|13:21:08.578597|S|182|12.955|0|182
C|PSLV|20250714|13:21:15.765873|S|100|12.96|0|100
C|PSLV|20250714|14:48:47.543058|S|200|12.945|0|200
C|PSLV|20250714|15:26:50.827841|S|10|12.905|0|10
C|PSLV|20250714|15:28:58.095811|S|2200|12.89|0|2200
C|PSLV|20250714|15:28:58.096765|S|700|12.89|0|700
C|PSLV|20250714|15:32:32.312614|S|600|12.88|0|600
C|PSLV|20250714|15:40:20.918473|S|2500|12.84|0|2500
C|PSLV|20250714|15:40:20.918473|S|1200|12.84|0|1200
C|PSLV|20250714|15:40:20.921168|S|200|12.84|0|200
C|PSLV|20250714|15:40:20.931723|S|1000|12.84|0|1000
C|PSLV|20250714|15:43:08.911815|S|2500|12.84|0|2500
C|PSLV|20250714|15:43:08.911816|S|2500|12.84|0|2500
C|PSLV|20250714|15:43:14.372102|S|58|12.84|0|58
C|PSLV|20250714|15:43:30.072443|S|314|12.84|0|314
C|PSLV|20250714|15:45:46.347866|S|100|12.835|0|100
C|PSLV|20250714|15:46:47.239313|S|2500|12.83|0|2500
C|PSLV|20250714|15:51:26.169814|S|2500|12.835|0|2500
C|PSLV|20250714|15:53:52.571594|S|1200|12.82|0|1200
C|PSLV|20250714|15:57:30.222130|S|43|12.82|0|43
C|PSLV|20250714|15:57:30.222634|S|1157|12.82|0|1157
C|PSLV|20250714|15:58:46.971325|S|28|12.82|0|28
C|PSLV|20250714|15:58:48.175851|S|24|12.815|0|24
C|PSLV|20250714|15:59:32.499253|S|13|12.82|0|13
C|PSLV|20250714|15:59:44.330482|S|31|12.82|0|31
C|PSMT|20250714|12:06:54.372873|S|75|107.75|0|75
C|PSMT|20250714|15:03:25.023643|S|2|106.87|0|2
C|PSMT|20250714|15:14:28.816786|S|92|106.81|0|92
C|PSMT|20250714|15:14:28.816786|S|8|106.81|0|8
C|PSMT|20250714|15:15:53.555967|S|2|106.73|0|2
C|PSMT|20250714|15:15:58.058790|S|1|106.73|0|1
C|PSMT|20250714|15:19:55.197277|S|2|106.82|0|2
C|PSMT|20250714|15:20:16.256462|S|2|106.83|0|2
C|PSMT|20250714|15:25:53.365449|S|3|106.67|0|3
C|PSN|20250714|09:32:48.002549|S|50|74.355|0|50
C|PSN|20250714|09:44:01.199543|S|5|75.02|0|5
C|PSN|20250714|09:59:28.889681|S|50|75.27|0|50
C|PSN|20250714|09:59:28.889681|S|93|75.28|0|93
C|PSN|20250714|10:15:21.117070|S|50|75.44|0|50
C|PSN|20250714|10:29:48.880971|S|50|75.56|0|50
C|PSN|20250714|10:29:48.881043|S|50|75.56|0|50
C|PSN|20250714|10:46:06.038730|S|50|75.38|0|50
C|PSN|20250714|11:00:14.286949|S|50|75.15|0|50
C|PSN|20250714|11:00:14.287010|S|50|75.15|0|50
C|PSN|20250714|11:00:30.082948|S|62|75.2|0|62
C|PSN|20250714|11:04:09.011001|S|50|75.07|0|50
C|PSN|20250714|11:30:25.148162|S|1|74.9|0|1
C|PSN|20250714|12:01:47.358572|S|16|74.86|0|16
C|PSN|20250714|12:02:21.117912|S|100|74.88|0|100
C|PSN|20250714|12:24:49.889157|S|49|74.88|0|49
C|PSN|20250714|12:31:10.304401|S|50|74.86|0|50
C|PSN|20250714|12:42:00.221025|S|39|74.83|0|39
C|PSN|20250714|13:17:42.559634|S|100|74.95|0|100
C|PSN|20250714|13:51:14.196323|S|8|74.78|0|8
C|PSN|20250714|13:52:12.853980|S|31|74.78|0|31
C|PSN|20250714|14:35:59.514626|S|100|75.09|0|100
C|PSN|20250714|15:14:54.316465|S|2|75|0|2
C|PSN|20250714|15:23:08.267740|S|133|74.81|0|133
C|PSN|20250714|15:31:55.001217|S|50|74.64|0|50
C|PSN|20250714|15:31:55.001279|S|50|74.64|0|50
C|PSN|20250714|15:31:55.001315|S|50|74.64|0|50
C|PSN|20250714|15:42:28.701460|S|100|74.71|0|100
C|PSN|20250714|15:44:20.167210|S|100|74.72|0|100
C|PSN|20250714|15:49:47.189940|S|5|74.88|0|5
C|PSN|20250714|15:58:48.235431|S|100|74.93|0|100
C|PSN|20250714|15:58:48.237449|S|3|74.94|0|3
C|PSN|20250714|15:59:06.909896|S|100|74.95|0|100
C|PSN|20250714|15:59:10.404815|S|22|74.955|0|22
C|PSN|20250714|15:59:15.524064|S|30|74.95|0|30
C|PSN|20250714|15:59:21.163132|S|100|74.96|0|100
C|PSN|20250714|15:59:21.232185|S|100|74.95|0|100
C|PSN|20250714|15:59:21.599012|S|100|74.96|0|100
C|PSN|20250714|15:59:21.599012|S|62|74.97|0|62
C|PSN|20250714|15:59:21.599475|S|100|74.96|0|100
C|PSN|20250714|15:59:21.599743|S|50|74.96|0|50
C|PSN|20250714|15:59:21.599894|S|3|74.96|0|3
C|PSN|20250714|15:59:26.598594|S|50|74.96|0|50
C|PSN|20250714|15:59:26.598602|S|50|74.96|0|50
C|PSN|20250714|15:59:26.628793|S|100|74.96|0|100
C|PSN|20250714|15:59:40.251333|S|50|74.86|0|50
C|PSN|20250714|15:59:40.251333|S|100|74.85|0|100
C|PSN|20250714|15:59:40.251333|S|100|74.85|0|100
C|PSN|20250714|15:59:40.252777|S|100|74.86|0|100
C|PSN|20250714|15:59:47.722717|S|21|74.91|0|21
C|PSN|20250714|15:59:47.924398|S|60|74.91|0|60
C|PSN|20250714|15:59:48.274473|S|19|74.91|0|19
C|PSNL|20250714|10:03:51.006309|S|3|6.39|0|3
C|PSNL|20250714|10:21:07.501618|S|4|6.355|0|4
C|PSNL|20250714|10:36:37.375861|S|6|6.33|0|6
C|PSNL|20250714|10:48:50.928218|S|10|6.37|0|10
C|PSNL|20250714|11:36:26.058998|S|20|6.33|0|20
C|PSNL|20250714|12:02:01.980035|S|100|6.38|0|100
C|PSNL|20250714|12:11:57.928530|S|25|6.34|0|25
C|PSNL|20250714|12:59:08.866566|S|100|6.39|0|100
C|PSNL|20250714|13:06:38.076707|S|10|6.38|0|10
C|PSNL|20250714|13:06:54.504097|S|93|6.38|0|93
C|PSNL|20250714|13:06:54.504149|S|7|6.38|0|7
C|PSNL|20250714|13:42:45.891099|S|100|6.4|0|100
C|PSNL|20250714|13:55:11.065517|S|20|6.36|0|20
C|PSNL|20250714|14:41:58.241258|S|10|6.29|0|10
C|PSNL|20250714|14:43:40.763980|S|71|6.28|0|71
C|PSNL|20250714|14:52:00.719970|S|6|6.29|0|6
C|PSNL|20250714|14:52:02.379819|S|100|6.29|0|100
C|PSNL|20250714|15:07:23.490647|S|100|6.31|0|100
C|PSNL|20250714|15:11:26.908009|S|100|6.35|0|100
C|PSNL|20250714|15:14:59.695667|S|25|6.36|0|25
C|PSNL|20250714|15:14:59.695745|S|25|6.36|0|25
C|PSNL|20250714|15:32:57.944355|S|100|6.36|0|100
C|PSNL|20250714|15:33:02.044203|S|200|6.355|0|200
C|PSNL|20250714|15:49:05.345858|S|104|6.395|0|104
C|PSNL|20250714|15:50:32.456996|S|200|6.41|0|200
C|PSNL|20250714|15:59:44.453578|S|5|6.465|0|5
C|PSNY|20250714|10:00:30.906163|S|100|1.09|0|100
C|PSNY|20250714|10:02:05.827943|S|100|1.095|0|100
C|PSNY|20250714|10:08:50.505273|S|200|1.1|0|200
C|PSNY|20250714|10:14:58.834216|S|100|1.11|0|100
C|PSNY|20250714|10:26:16.237384|S|1500|1.1|0|1500
C|PSNY|20250714|10:26:16.237385|S|100|1.1|0|100
C|PSNY|20250714|10:26:16.237385|S|11|1.1|0|11
C|PSNY|20250714|10:26:16.237385|S|6|1.1|0|6
C|PSNY|20250714|10:26:16.237385|S|1|1.1|0|1
C|PSNY|20250714|10:31:01.806646|S|2|1.105|0|2
C|PSNY|20250714|10:57:29.709385|S|1383|1.11|0|1383
C|PSNY|20250714|10:57:29.709385|S|150|1.11|0|150
C|PSNY|20250714|11:00:01.940981|S|4|1.115|0|4
C|PSNY|20250714|11:21:11.302868|S|21|1.11|0|21
C|PSNY|20250714|12:29:16.162517|S|2|1.11|0|2
C|PSNY|20250714|12:29:16.162517|S|100|1.11|0|100
C|PSNY|20250714|12:57:47.944096|S|3|1.11|0|3
C|PSNY|20250714|12:57:52.942025|S|2|1.11|0|2
C|PSNY|20250714|12:57:58.943456|S|2|1.11|0|2
C|PSNY|20250714|12:58:01.940511|S|2|1.11|0|2
C|PSNY|20250714|12:58:12.944628|S|2|1.11|0|2
C|PSNY|20250714|12:58:23.946500|S|2|1.11|0|2
C|PSNY|20250714|12:58:34.946886|S|2|1.11|0|2
C|PSNY|20250714|12:59:12.949058|S|2|1.11|0|2
C|PSNY|20250714|13:21:50.729175|S|5|1.11|0|5
C|PSNY|20250714|13:27:33.997868|S|7|1.11|0|7
C|PSNY|20250714|13:27:40.775070|S|3|1.11|0|3
C|PSNY|20250714|13:27:46.687094|S|1|1.11|0|1
C|PSNY|20250714|13:27:51.135702|S|5|1.11|0|5
C|PSNY|20250714|13:27:54.818099|S|1|1.11|0|1
C|PSNY|20250714|13:28:00.333064|S|1|1.11|0|1
C|PSNY|20250714|13:28:06.857131|S|1|1.11|0|1
C|PSNY|20250714|13:28:13.635119|S|1|1.11|0|1
C|PSNY|20250714|13:28:20.423156|S|1|1.11|0|1
C|PSNY|20250714|13:29:08.002708|S|2|1.11|0|2
C|PSNY|20250714|13:29:13.335698|S|1|1.11|0|1
C|PSNY|20250714|13:29:20.691704|S|1|1.11|0|1
C|PSNY|20250714|13:29:31.395722|S|1|1.11|0|1
C|PSNY|20250714|13:29:34.413749|S|1|1.11|0|1
C|PSNY|20250714|13:31:48.456918|S|10|1.11|0|10
C|PSNY|20250714|14:23:20.775695|S|2|1.11|0|2
C|PSNY|20250714|14:59:13.259543|S|2400|1.11|0|2400
C|PSNY|20250714|14:59:13.259543|S|800|1.11|0|800
C|PSNY|20250714|14:59:13.259543|S|700|1.11|0|700
C|PSNY|20250714|14:59:13.259543|S|700|1.11|0|700
C|PSNY|20250714|15:28:11.684539|S|3|1.11|0|3
C|PSNY|20250714|15:28:11.684539|S|174|1.11|0|174
C|PSNY|20250714|15:28:11.684539|S|3|1.11|0|3
C|PSNY|20250714|15:28:11.684539|S|1|1.11|0|1
C|PSNY|20250714|15:56:44.797528|S|1|1.11|0|1
C|PSNY|20250714|15:56:44.797529|S|1|1.11|0|1
C|PSNY|20250714|15:56:44.797529|S|1|1.11|0|1
C|PSNY|20250714|15:57:22.041584|S|10|1.12|0|10
C|PSNY|20250714|15:57:22.041584|S|1078|1.12|0|1078
C|PSNY|20250714|15:58:32.864810|S|7|1.115|0|7
C|PSNY|20250714|15:58:36.938402|S|5|1.115|0|5
C|PSNY|20250714|15:58:42.890715|S|7|1.115|0|7
C|PSNY|20250714|15:58:46.601022|S|5|1.115|0|5
C|PSNY|20250714|15:58:52.027087|S|6|1.115|0|6
C|PSNY|20250714|15:58:57.177893|S|6|1.115|0|6
C|PSNY|20250714|15:59:02.845224|S|7|1.115|0|7
C|PSNY|20250714|15:59:07.118214|S|5|1.11|0|5
C|PSNY|20250714|15:59:12.809758|S|8|1.11|0|8
C|PSNY|20250714|15:59:16.881340|S|6|1.115|0|6
C|PSNY|20250714|15:59:21.592283|S|7|1.115|0|7
C|PSNY|20250714|15:59:27.936799|S|11|1.115|0|11
C|PSNY|20250714|15:59:32.251113|S|7|1.115|0|7
C|PSNY|20250714|15:59:38.019777|S|11|1.11|0|11
C|PSNY|20250714|15:59:41.866127|S|7|1.11|0|7
C|PSNY|20250714|15:59:46.956710|S|11|1.11|0|11
C|PSNY|20250714|15:59:51.793880|S|9|1.11|0|9
C|PSNY|20250714|15:59:53.303733|S|2|1.11|0|2
C|PSNY|20250714|15:59:54.312382|S|3|1.11|0|3
C|PSNY|20250714|15:59:55.300932|S|2|1.11|0|2
C|PSNY|20250714|15:59:56.302400|S|2|1.11|0|2
C|PSO|20250714|11:28:44.023902|S|100|14.31|0|100
C|PSO|20250714|11:34:56.347427|S|8|14.32|0|8
C|PSO|20250714|11:34:56.347428|S|100|14.32|0|100
C|PSO|20250714|11:34:58.210118|S|100|14.32|0|100
C|PSO|20250714|11:35:46.215573|S|100|14.32|0|100
C|PSO|20250714|11:36:32.431102|S|100|14.32|0|100
C|PSO|20250714|12:20:51.808492|S|100|14.31|0|100
C|PSO|20250714|12:29:33.148621|S|10|14.3|0|10
C|PSO|20250714|12:40:34.231816|S|2|14.31|0|2
C|PSO|20250714|12:43:55.207213|S|100|14.32|0|100
C|PSO|20250714|12:47:09.381136|S|5|14.34|0|5
C|PSO|20250714|12:48:34.181657|S|100|14.34|0|100
C|PSO|20250714|12:55:40.774424|S|5|14.34|0|5
C|PSO|20250714|12:56:54.761407|S|5|14.34|0|5
C|PSO|20250714|13:12:21.577221|S|5|14.34|0|5
C|PSO|20250714|13:28:52.555983|S|19|14.35|0|19
C|PSO|20250714|13:29:10.874501|S|5|14.35|0|5
C|PSO|20250714|13:30:24.623760|S|5|14.35|0|5
C|PSO|20250714|13:31:41.298146|S|5|14.35|0|5
C|PSO|20250714|13:32:59.935981|S|5|14.345|0|5
C|PSO|20250714|14:11:43.462946|S|100|14.35|0|100
C|PSO|20250714|14:39:21.456611|S|58|14.32|0|58
C|PSO|20250714|14:39:21.456611|S|100|14.32|0|100
C|PSO|20250714|14:54:27.010746|S|100|14.31|0|100
C|PSO|20250714|14:58:31.026561|S|32|14.32|0|32
C|PSO|20250714|15:01:05.710265|S|100|14.33|0|100
C|PSO|20250714|15:01:15.992272|S|100|14.33|0|100
C|PSO|20250714|15:08:42.431196|S|2|14.32|0|2
C|PSO|20250714|15:08:42.431196|S|1|14.32|0|1
C|PSO|20250714|15:11:20.916751|S|1|14.32|0|1
C|PSO|20250714|15:11:20.916752|S|1|14.32|0|1
C|PSO|20250714|15:11:20.916752|S|1|14.32|0|1
C|PSO|20250714|15:14:51.782920|S|9|14.33|0|9
C|PSO|20250714|15:18:14.169718|S|1|14.32|0|1
C|PSO|20250714|15:22:01.787329|S|1|14.31|0|1
C|PSO|20250714|15:27:05.605338|S|3|14.32|0|3
C|PSO|20250714|15:27:54.928606|S|1|14.31|0|1
C|PSO|20250714|15:28:48.806774|S|3|14.32|0|3
C|PSO|20250714|15:29:24.169416|S|1|14.31|0|1
C|PSO|20250714|15:39:32.129365|S|12|14.31|0|12
C|PSO|20250714|15:42:03.078753|S|3|14.31|0|3
C|PSO|20250714|15:43:05.705623|S|100|14.31|0|100
C|PSO|20250714|15:45:53.064051|S|11|14.31|0|11
C|PSO|20250714|15:47:37.571876|S|81|14.32|0|81
C|PSO|20250714|15:49:34.720935|S|37|14.32|0|37
C|PSO|20250714|15:50:48.868975|S|7|14.32|0|7
C|PSO|20250714|15:51:35.384848|S|7|14.32|0|7
C|PSO|20250714|15:53:32.669671|S|1|14.31|0|1
C|PSO|20250714|15:53:34.049735|S|3|14.31|0|3
C|PSO|20250714|15:54:59.958182|S|8|14.32|0|8
C|PSO|20250714|15:55:35.500784|S|4|14.31|0|4
C|PSO|20250714|15:55:38.394165|S|2|14.31|0|2
C|PSO|20250714|15:55:38.394166|S|3|14.31|0|3
C|PSO|20250714|15:55:43.369185|S|2|14.31|0|2
C|PSO|20250714|15:55:43.369185|S|1|14.31|0|1
C|PSO|20250714|15:55:52.127636|S|1|14.31|0|1
C|PSO|20250714|15:56:00.704716|S|4|14.32|0|4
C|PSO|20250714|15:58:13.478601|S|6|14.31|0|6
C|PSO|20250714|15:59:20.049170|S|13|14.32|0|13
C|PSO|20250714|15:59:55.070334|S|3|14.32|0|3
C|PSO|20250714|15:59:56.370463|S|74|14.32|0|74
C|PSO|20250714|15:59:56.839438|S|59|14.31|0|59
C|PSQ|20250714|09:30:08.804555|S|100|33.6|0|100
C|PSQ|20250714|09:30:08.904643|S|100|33.6|0|100
C|PSQ|20250714|09:30:09.121316|S|100|33.6|0|100
C|PSQ|20250714|09:30:09.624588|S|100|33.6|0|100
C|PSQ|20250714|09:30:10.100631|S|200|33.61|0|200
C|PSQ|20250714|09:30:17.250027|S|100|33.6|0|100
C|PSQ|20250714|09:30:26.243307|S|100|33.6|0|100
C|PSQ|20250714|09:30:51.216263|S|2600|33.6|0|2600
C|PSQ|20250714|09:31:22.333377|S|100|33.57|0|100
C|PSQ|20250714|09:31:33.198032|S|100|33.57|0|100
C|PSQ|20250714|09:31:46.920052|S|2600|33.595|0|2600
C|PSQ|20250714|09:31:56.759438|S|100|33.62|0|100
C|PSQ|20250714|09:32:00.121563|S|100|33.61|0|100
C|PSQ|20250714|09:32:18.724238|S|100|33.6|0|100
C|PSQ|20250714|09:32:19.705456|S|100|33.6|0|100
C|PSQ|20250714|09:32:19.847903|S|100|33.6|0|100
C|PSQ|20250714|09:32:24.521470|S|100|33.61|0|100
C|PSQ|20250714|09:32:30.383985|S|100|33.6|0|100
C|PSQ|20250714|09:32:32.220083|S|100|33.6|0|100
C|PSQ|20250714|09:32:34.697944|S|100|33.6|0|100
C|PSQ|20250714|09:32:38.251341|S|100|33.6|0|100
C|PSQ|20250714|09:32:46.287177|S|100|33.61|0|100
C|PSQ|20250714|09:32:53.255668|S|100|33.61|0|100
C|PSQ|20250714|09:32:56.288416|S|100|33.6|0|100
C|PSQ|20250714|09:33:00.298514|S|100|33.6|0|100
C|PSQ|20250714|09:33:00.801456|S|100|33.6|0|100
C|PSQ|20250714|09:33:06.853841|S|100|33.6|0|100
C|PSQ|20250714|09:33:16.493616|S|100|33.6|0|100
C|PSQ|20250714|09:33:23.117867|S|100|33.59|0|100
C|PSQ|20250714|09:33:29.078670|S|100|33.58|0|100
C|PSQ|20250714|09:33:51.503884|S|100|33.6|0|100
C|PSQ|20250714|09:34:00.493858|S|100|33.6|0|100
C|PSQ|20250714|09:34:01.685990|S|100|33.6|0|100
C|PSQ|20250714|09:34:04.839673|S|100|33.61|0|100
C|PSQ|20250714|09:34:06.642040|S|100|33.61|0|100
C|PSQ|20250714|09:34:07.379587|S|100|33.61|0|100
C|PSQ|20250714|09:34:33.648232|S|100|33.63|0|100
C|PSQ|20250714|09:34:37.630083|S|100|33.64|0|100
C|PSQ|20250714|09:34:42.697371|S|100|33.63|0|100
C|PSQ|20250714|09:34:52.499849|S|100|33.62|0|100
C|PSQ|20250714|09:34:55.354188|S|100|33.62|0|100
C|PSQ|20250714|09:34:57.440697|S|100|33.62|0|100
C|PSQ|20250714|09:34:57.704606|S|100|33.62|0|100
C|PSQ|20250714|09:34:59.191420|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.068721|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.068903|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.220660|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.223547|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.223760|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.335169|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.606440|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.639175|S|100|33.62|0|100
C|PSQ|20250714|09:35:00.903008|S|100|33.62|0|100
C|PSQ|20250714|09:35:01.668835|S|100|33.62|0|100
C|PSQ|20250714|09:35:03.022013|S|100|33.62|0|100
C|PSQ|20250714|09:35:04.802331|S|100|33.62|0|100
C|PSQ|20250714|09:35:05.062953|S|100|33.62|0|100
C|PSQ|20250714|09:35:05.065424|S|100|33.62|0|100
C|PSQ|20250714|09:35:06.960235|S|100|33.62|0|100
C|PSQ|20250714|09:35:06.963227|S|100|33.62|0|100
C|PSQ|20250714|09:35:07.265370|S|100|33.62|0|100
C|PSQ|20250714|09:35:07.535004|S|100|33.62|0|100
C|PSQ|20250714|09:35:08.465418|S|100|33.62|0|100
C|PSQ|20250714|09:35:09.035677|S|100|33.62|0|100
C|PSQ|20250714|09:35:12.741160|S|100|33.62|0|100
C|PSQ|20250714|09:35:15.296061|S|100|33.63|0|100
C|PSQ|20250714|09:35:15.864409|S|100|33.63|0|100
C|PSQ|20250714|09:35:16.240718|S|100|33.63|0|100
C|PSQ|20250714|09:35:16.343725|S|100|33.63|0|100
C|PSQ|20250714|09:35:16.873736|S|100|33.63|0|100
C|PSQ|20250714|09:35:31.599733|S|100|33.64|0|100
C|PSQ|20250714|09:35:34.193933|S|100|33.64|0|100
C|PSQ|20250714|09:35:35.704829|S|100|33.64|0|100
C|PSQ|20250714|09:36:01.784506|S|100|33.61|0|100
C|PSQ|20250714|09:36:05.611563|S|100|33.61|0|100
C|PSQ|20250714|09:36:06.006340|S|100|33.61|0|100
C|PSQ|20250714|09:36:06.818983|S|100|33.61|0|100
C|PSQ|20250714|09:36:07.289040|S|100|33.61|0|100
C|PSQ|20250714|09:36:07.696375|S|100|33.61|0|100
C|PSQ|20250714|09:36:08.032788|S|100|33.61|0|100
C|PSQ|20250714|09:36:11.420656|S|100|33.61|0|100
C|PSQ|20250714|09:36:11.904541|S|100|33.61|0|100
C|PSQ|20250714|09:36:16.713134|S|100|33.61|0|100
C|PSQ|20250714|09:36:17.863206|S|100|33.61|0|100
C|PSQ|20250714|09:36:29.309374|S|100|33.6|0|100
C|PSQ|20250714|09:36:45.157816|S|100|33.59|0|100
C|PSQ|20250714|09:36:49.057256|S|100|33.59|0|100
C|PSQ|20250714|09:36:50.555979|S|100|33.59|0|100
C|PSQ|20250714|09:36:55.649115|S|400|33.59|0|400
C|PSQ|20250714|09:36:55.696397|S|100|33.59|0|100
C|PSQ|20250714|09:36:59.241579|S|200|33.59|0|200
C|PSQ|20250714|09:36:59.241587|S|200|33.59|0|200
C|PSQ|20250714|09:36:59.242785|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:00.073950|S|100|33.59|0|100
C|PSQ|20250714|09:37:00.074000|S|2100|33.59|0|2100
C|PSQ|20250714|09:37:01.441454|S|100|33.59|0|100
C|PSQ|20250714|09:37:01.970797|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:02.989048|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:03.209997|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:03.616561|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:03.663236|S|200|33.59|0|200
C|PSQ|20250714|09:37:04.013702|S|100|33.59|0|100
C|PSQ|20250714|09:37:06.190081|S|100|33.6|0|100
C|PSQ|20250714|09:37:06.833983|S|100|33.6|0|100
C|PSQ|20250714|09:37:08.593038|S|100|33.6|0|100
C|PSQ|20250714|09:37:10.428818|S|100|33.6|0|100
C|PSQ|20250714|09:37:15.789470|S|100|33.6|0|100
C|PSQ|20250714|09:37:16.066617|S|100|33.6|0|100
C|PSQ|20250714|09:37:17.170670|S|100|33.6|0|100
C|PSQ|20250714|09:37:17.305912|S|100|33.6|0|100
C|PSQ|20250714|09:37:19.656623|S|100|33.6|0|100
C|PSQ|20250714|09:37:22.863450|S|100|33.6|0|100
C|PSQ|20250714|09:37:24.794235|S|100|33.6|0|100
C|PSQ|20250714|09:37:28.111764|S|200|33.59|0|200
C|PSQ|20250714|09:37:28.201502|S|100|33.59|0|100
C|PSQ|20250714|09:37:29.585752|S|100|33.59|0|100
C|PSQ|20250714|09:37:29.585832|S|100|33.59|0|100
C|PSQ|20250714|09:37:29.593582|S|100|33.59|0|100
C|PSQ|20250714|09:37:29.593899|S|100|33.59|0|100
C|PSQ|20250714|09:37:29.594190|S|300|33.59|0|300
C|PSQ|20250714|09:37:30.465863|S|100|33.59|0|100
C|PSQ|20250714|09:37:31.030001|S|100|33.59|0|100
C|PSQ|20250714|09:37:31.155266|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:31.660900|S|100|33.59|0|100
C|PSQ|20250714|09:37:31.661058|S|2100|33.59|0|2100
C|PSQ|20250714|09:37:31.667528|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:31.850379|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:31.917388|S|100|33.59|0|100
C|PSQ|20250714|09:37:31.918231|S|2100|33.59|0|2100
C|PSQ|20250714|09:37:32.062676|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:32.063293|S|100|33.59|0|100
C|PSQ|20250714|09:37:32.426043|S|100|33.59|0|100
C|PSQ|20250714|09:37:32.426143|S|100|33.59|0|100
C|PSQ|20250714|09:37:32.615829|S|2200|33.59|0|2200
C|PSQ|20250714|09:37:32.620979|S|300|33.59|0|300
C|PSQ|20250714|09:37:32.620991|S|1900|33.59|0|1900
C|PSQ|20250714|09:37:54.522963|S|100|33.6|0|100
C|PSQ|20250714|09:38:12.846422|S|100|33.62|0|100
C|PSQ|20250714|09:38:12.847004|S|100|33.62|0|100
C|PSQ|20250714|09:38:20.379343|S|100|33.62|0|100
C|PSQ|20250714|09:38:21.804815|S|100|33.62|0|100
C|PSQ|20250714|09:38:22.786414|S|100|33.62|0|100
C|PSQ|20250714|09:38:25.562743|S|100|33.62|0|100
C|PSQ|20250714|09:38:34.970822|S|100|33.63|0|100
C|PSQ|20250714|09:38:54.461560|S|100|33.62|0|100
C|PSQ|20250714|09:38:54.752019|S|100|33.62|0|100
C|PSQ|20250714|09:38:58.115041|S|100|33.62|0|100
C|PSQ|20250714|09:38:58.706428|S|100|33.62|0|100
C|PSQ|20250714|09:39:05.574578|S|100|33.63|0|100
C|PSQ|20250714|09:39:08.412872|S|100|33.64|0|100
C|PSQ|20250714|09:39:10.162936|S|100|33.64|0|100
C|PSQ|20250714|09:39:13.278419|S|100|33.64|0|100
C|PSQ|20250714|09:39:13.783918|S|100|33.64|0|100
C|PSQ|20250714|09:39:38.394491|S|100|33.63|0|100
C|PSQ|20250714|09:39:39.013179|S|100|33.63|0|100
C|PSQ|20250714|09:39:54.426458|S|100|33.63|0|100
C|PSQ|20250714|09:39:54.535094|S|100|33.63|0|100
C|PSQ|20250714|09:40:02.546185|S|100|33.63|0|100
C|PSQ|20250714|09:40:02.552901|S|100|33.63|0|100
C|PSQ|20250714|09:40:10.272680|S|100|33.63|0|100
C|PSQ|20250714|09:40:14.530317|S|100|33.62|0|100
C|PSQ|20250714|09:40:22.126501|S|100|33.63|0|100
C|PSQ|20250714|09:40:24.628101|S|100|33.63|0|100
C|PSQ|20250714|09:40:41.625767|S|100|33.63|0|100
C|PSQ|20250714|09:40:52.789397|S|100|33.64|0|100
C|PSQ|20250714|09:40:56.393389|S|300|33.64|0|300
C|PSQ|20250714|09:40:58.556199|S|100|33.65|0|100
C|PSQ|20250714|09:41:00.245935|S|100|33.65|0|100
C|PSQ|20250714|09:41:05.791248|S|100|33.65|0|100
C|PSQ|20250714|09:41:07.378495|S|100|33.65|0|100
C|PSQ|20250714|09:41:07.834053|S|100|33.65|0|100
C|PSQ|20250714|09:41:11.762272|S|100|33.65|0|100
C|PSQ|20250714|09:41:12.473149|S|100|33.65|0|100
C|PSQ|20250714|09:41:14.755577|S|100|33.65|0|100
C|PSQ|20250714|09:41:19.144576|S|100|33.66|0|100
C|PSQ|20250714|09:41:19.452911|S|100|33.66|0|100
C|PSQ|20250714|09:41:19.791323|S|100|33.66|0|100
C|PSQ|20250714|09:41:20.186069|S|100|33.66|0|100
C|PSQ|20250714|09:41:24.388819|S|100|33.65|0|100
C|PSQ|20250714|09:41:28.436769|S|100|33.65|0|100
C|PSQ|20250714|09:41:28.600667|S|100|33.65|0|100
C|PSQ|20250714|09:41:41.673407|S|100|33.65|0|100
C|PSQ|20250714|09:41:53.478461|S|100|33.65|0|100
C|PSQ|20250714|09:41:53.611293|S|100|33.65|0|100
C|PSQ|20250714|09:41:55.208090|S|100|33.65|0|100
C|PSQ|20250714|09:42:00.969434|S|100|33.65|0|100
C|PSQ|20250714|09:42:02.141095|S|100|33.65|0|100
C|PSQ|20250714|09:42:07.177684|S|100|33.66|0|100
C|PSQ|20250714|09:42:08.541736|S|200|33.66|0|200
C|PSQ|20250714|09:42:23.348202|S|100|33.67|0|100
C|PSQ|20250714|09:42:24.009710|S|100|33.67|0|100
C|PSQ|20250714|09:42:34.144349|S|100|33.67|0|100
C|PSQ|20250714|09:42:36.317345|S|100|33.67|0|100
C|PSQ|20250714|09:42:36.319206|S|100|33.67|0|100
C|PSQ|20250714|09:42:36.537278|S|100|33.67|0|100
C|PSQ|20250714|09:42:36.895793|S|100|33.67|0|100
C|PSQ|20250714|09:42:48.492534|S|100|33.69|0|100
C|PSQ|20250714|09:42:56.784252|S|100|33.7|0|100
C|PSQ|20250714|09:43:00.632175|S|100|33.71|0|100
C|PSQ|20250714|09:43:07.664493|S|100|33.72|0|100
C|PSQ|20250714|09:43:25.623196|S|100|33.73|0|100
C|PSQ|20250714|09:43:26.358746|S|100|33.73|0|100
C|PSQ|20250714|09:43:36.852431|S|100|33.73|0|100
C|PSQ|20250714|09:43:39.544225|S|100|33.73|0|100
C|PSQ|20250714|09:43:45.930202|S|100|33.73|0|100
C|PSQ|20250714|09:43:46.297154|S|100|33.73|0|100
C|PSQ|20250714|09:43:46.446108|S|100|33.73|0|100
C|PSQ|20250714|09:43:51.298843|S|100|33.73|0|100
C|PSQ|20250714|09:43:51.721132|S|100|33.73|0|100
C|PSQ|20250714|09:43:52.345049|S|100|33.73|0|100
C|PSQ|20250714|09:44:06.188245|S|100|33.71|0|100
C|PSQ|20250714|09:44:06.565572|S|100|33.71|0|100
C|PSQ|20250714|09:44:07.913263|S|100|33.71|0|100
C|PSQ|20250714|09:44:13.091051|S|100|33.71|0|100
C|PSQ|20250714|09:44:14.835691|S|100|33.72|0|100
C|PSQ|20250714|09:44:15.216544|S|100|33.72|0|100
C|PSQ|20250714|09:44:15.749925|S|100|33.72|0|100
C|PSQ|20250714|09:44:16.849159|S|100|33.72|0|100
C|PSQ|20250714|09:44:30.389061|S|81|33.72|0|81
C|PSQ|20250714|09:44:30.397362|S|19|33.72|0|19
C|PSQ|20250714|09:45:00.171594|S|100|33.74|0|100
C|PSQ|20250714|09:45:00.506112|S|100|33.74|0|100
C|PSQ|20250714|09:45:00.817005|S|100|33.74|0|100
C|PSQ|20250714|09:45:03.301707|S|100|33.74|0|100
C|PSQ|20250714|09:45:10.478630|S|100|33.75|0|100
C|PSQ|20250714|09:45:10.813939|S|100|33.75|0|100
C|PSQ|20250714|09:45:11.010789|S|100|33.75|0|100
C|PSQ|20250714|09:45:23.333799|S|100|33.73|0|100
C|PSQ|20250714|09:45:56.437067|S|100|33.72|0|100
C|PSQ|20250714|09:46:08.384541|S|100|33.73|0|100
C|PSQ|20250714|09:46:08.570685|S|100|33.73|0|100
C|PSQ|20250714|09:46:08.572266|S|100|33.73|0|100
C|PSQ|20250714|09:46:08.586511|S|100|33.73|0|100
C|PSQ|20250714|09:46:10.910431|S|100|33.73|0|100
C|PSQ|20250714|09:46:11.386851|S|100|33.73|0|100
C|PSQ|20250714|09:46:11.736674|S|100|33.73|0|100
C|PSQ|20250714|09:46:12.449421|S|100|33.73|0|100
C|PSQ|20250714|09:46:14.436334|S|100|33.73|0|100
C|PSQ|20250714|09:46:15.693603|S|100|33.72|0|100
C|PSQ|20250714|09:46:20.355505|S|100|33.73|0|100
C|PSQ|20250714|09:46:21.874614|S|100|33.73|0|100
C|PSQ|20250714|09:46:44.855064|S|100|33.73|0|100
C|PSQ|20250714|09:46:46.527725|S|100|33.73|0|100
C|PSQ|20250714|09:46:47.318156|S|100|33.73|0|100
C|PSQ|20250714|09:46:50.079494|S|100|33.73|0|100
C|PSQ|20250714|09:46:50.174618|S|100|33.73|0|100
C|PSQ|20250714|09:46:51.300189|S|100|33.73|0|100
C|PSQ|20250714|09:46:51.973720|S|100|33.73|0|100
C|PSQ|20250714|09:47:14.221167|S|100|33.73|0|100
C|PSQ|20250714|09:47:23.644385|S|100|33.72|0|100
C|PSQ|20250714|09:47:33.836429|S|100|33.71|0|100
C|PSQ|20250714|09:47:37.516801|S|100|33.7|0|100
C|PSQ|20250714|09:47:47.251899|S|100|33.7|0|100
C|PSQ|20250714|09:47:47.702276|S|100|33.7|0|100
C|PSQ|20250714|09:47:47.997720|S|100|33.7|0|100
C|PSQ|20250714|09:47:48.120174|S|100|33.7|0|100
C|PSQ|20250714|09:47:49.862759|S|100|33.7|0|100
C|PSQ|20250714|09:47:50.186023|S|100|33.7|0|100
C|PSQ|20250714|09:47:56.094194|S|100|33.7|0|100
C|PSQ|20250714|09:47:56.775911|S|100|33.7|0|100
C|PSQ|20250714|09:48:01.189240|S|100|33.7|0|100
C|PSQ|20250714|09:48:02.442591|S|100|33.7|0|100
C|PSQ|20250714|09:48:02.981913|S|50|33.7|0|50
C|PSQ|20250714|09:48:02.981922|S|50|33.7|0|50
C|PSQ|20250714|09:48:09.304096|S|100|33.69|0|100
C|PSQ|20250714|09:48:09.974100|S|100|33.68|0|100
C|PSQ|20250714|09:48:12.781746|S|100|33.68|0|100
C|PSQ|20250714|09:48:14.193684|S|100|33.68|0|100
C|PSQ|20250714|09:48:14.799160|S|100|33.68|0|100
C|PSQ|20250714|09:48:16.756628|S|100|33.68|0|100
C|PSQ|20250714|09:48:26.409238|S|100|33.67|0|100
C|PSQ|20250714|09:48:30.790814|S|100|33.67|0|100
C|PSQ|20250714|09:48:32.586612|S|100|33.66|0|100
C|PSQ|20250714|09:48:32.722954|S|100|33.66|0|100
C|PSQ|20250714|09:48:33.907314|S|100|33.66|0|100
C|PSQ|20250714|09:48:36.657348|S|100|33.67|0|100
C|PSQ|20250714|09:48:37.680156|S|100|33.67|0|100
C|PSQ|20250714|09:48:38.803761|S|100|33.67|0|100
C|PSQ|20250714|09:48:46.601282|S|100|33.67|0|100
C|PSQ|20250714|09:48:46.623976|S|100|33.67|0|100
C|PSQ|20250714|09:48:49.525158|S|100|33.66|0|100
C|PSQ|20250714|09:48:51.695357|S|100|33.66|0|100
C|PSQ|20250714|09:48:51.952698|S|100|33.66|0|100
C|PSQ|20250714|09:48:54.156020|S|100|33.66|0|100
C|PSQ|20250714|09:48:59.384622|S|100|33.66|0|100
C|PSQ|20250714|09:49:01.054913|S|100|33.65|0|100
C|PSQ|20250714|09:49:06.601423|S|100|33.64|0|100
C|PSQ|20250714|09:49:10.530928|S|100|33.64|0|100
C|PSQ|20250714|09:49:10.721543|S|100|33.64|0|100
C|PSQ|20250714|09:49:11.368582|S|100|33.64|0|100
C|PSQ|20250714|09:49:17.248697|S|100|33.65|0|100
C|PSQ|20250714|09:49:33.865419|S|100|33.65|0|100
C|PSQ|20250714|09:50:24.114486|S|100|33.63|0|100
C|PSQ|20250714|09:50:29.852458|S|100|33.64|0|100
C|PSQ|20250714|09:50:31.916651|S|100|33.64|0|100
C|PSQ|20250714|09:51:01.608809|S|100|33.64|0|100
C|PSQ|20250714|09:51:27.007060|S|100|33.64|0|100
C|PSQ|20250714|09:51:50.707624|S|100|33.63|0|100
C|PSQ|20250714|09:51:51.373915|S|100|33.63|0|100
C|PSQ|20250714|09:52:04.785257|S|100|33.63|0|100
C|PSQ|20250714|09:52:04.924245|S|100|33.63|0|100
C|PSQ|20250714|09:52:05.812388|S|100|33.63|0|100
C|PSQ|20250714|09:52:08.829861|S|100|33.63|0|100
C|PSQ|20250714|09:52:10.153584|S|100|33.63|0|100
C|PSQ|20250714|09:52:19.762310|S|100|33.63|0|100
C|PSQ|20250714|09:52:20.884354|S|100|33.63|0|100
C|PSQ|20250714|09:52:32.432490|S|100|33.64|0|100
C|PSQ|20250714|09:53:06.790932|S|100|33.65|0|100
C|PSQ|20250714|09:53:07.150882|S|100|33.65|0|100
C|PSQ|20250714|09:53:16.417213|S|100|33.66|0|100
C|PSQ|20250714|09:53:33.028979|S|100|33.65|0|100
C|PSQ|20250714|09:53:35.159158|S|100|33.64|0|100
C|PSQ|20250714|09:53:55.402049|S|100|33.63|0|100
C|PSQ|20250714|09:53:57.042438|S|100|33.63|0|100
C|PSQ|20250714|09:54:08.270717|S|100|33.63|0|100
C|PSQ|20250714|09:54:10.214804|S|100|33.63|0|100
C|PSQ|20250714|09:54:10.286617|S|100|33.63|0|100
C|PSQ|20250714|09:54:10.856346|S|100|33.63|0|100
C|PSQ|20250714|09:54:12.241191|S|100|33.63|0|100
C|PSQ|20250714|09:54:17.399415|S|100|33.63|0|100
C|PSQ|20250714|09:54:22.949004|S|100|33.63|0|100
C|PSQ|20250714|09:54:25.229342|S|100|33.63|0|100
C|PSQ|20250714|09:54:35.390724|S|100|33.63|0|100
C|PSQ|20250714|09:55:02.392140|S|100|33.63|0|100
C|PSQ|20250714|09:55:09.344754|S|100|33.63|0|100
C|PSQ|20250714|09:55:10.111096|S|100|33.63|0|100
C|PSQ|20250714|09:55:10.895104|S|100|33.63|0|100
C|PSQ|20250714|09:55:11.400083|S|100|33.63|0|100
C|PSQ|20250714|09:55:21.651946|S|300|33.62|0|300
C|PSQ|20250714|09:55:36.135175|S|100|33.63|0|100
C|PSQ|20250714|09:55:38.575517|S|100|33.64|0|100
C|PSQ|20250714|09:55:39.251051|S|100|33.64|0|100
C|PSQ|20250714|09:55:41.687846|S|100|33.64|0|100
C|PSQ|20250714|09:55:45.069300|S|100|33.64|0|100
C|PSQ|20250714|09:55:45.347417|S|100|33.64|0|100
C|PSQ|20250714|09:55:52.832015|S|100|33.65|0|100
C|PSQ|20250714|09:55:53.392850|S|100|33.65|0|100
C|PSQ|20250714|09:55:53.786006|S|100|33.65|0|100
C|PSQ|20250714|09:56:03.206555|S|100|33.64|0|100
C|PSQ|20250714|09:56:16.173654|S|100|33.65|0|100
C|PSQ|20250714|09:56:18.600935|S|100|33.65|0|100
C|PSQ|20250714|09:56:19.646350|S|100|33.65|0|100
C|PSQ|20250714|09:56:20.951935|S|100|33.65|0|100
C|PSQ|20250714|09:56:21.334827|S|100|33.65|0|100
C|PSQ|20250714|09:56:21.457266|S|100|33.65|0|100
C|PSQ|20250714|09:56:29.361467|S|100|33.65|0|100
C|PSQ|20250714|09:56:38.807404|S|100|33.65|0|100
C|PSQ|20250714|09:56:40.661323|S|100|33.66|0|100
C|PSQ|20250714|09:57:00.189256|S|100|33.64|0|100
C|PSQ|20250714|09:57:29.902107|S|100|33.65|0|100
C|PSQ|20250714|09:57:34.217713|S|100|33.65|0|100
C|PSQ|20250714|09:57:39.612237|S|100|33.65|0|100
C|PSQ|20250714|09:57:41.470335|S|100|33.65|0|100
C|PSQ|20250714|09:58:00.313267|S|100|33.66|0|100
C|PSQ|20250714|09:58:28.425009|S|100|33.66|0|100
C|PSQ|20250714|09:58:31.344639|S|100|33.66|0|100
C|PSQ|20250714|09:58:33.771935|S|100|33.66|0|100
C|PSQ|20250714|09:58:34.144119|S|100|33.66|0|100
C|PSQ|20250714|09:58:35.869890|S|100|33.66|0|100
C|PSQ|20250714|09:58:52.555684|S|100|33.66|0|100
C|PSQ|20250714|09:58:53.476979|S|100|33.66|0|100
C|PSQ|20250714|09:58:57.307052|S|100|33.66|0|100
C|PSQ|20250714|09:59:00.096878|S|100|33.66|0|100
C|PSQ|20250714|09:59:01.399392|S|100|33.66|0|100
C|PSQ|20250714|09:59:06.274566|S|100|33.66|0|100
C|PSQ|20250714|09:59:07.273996|S|100|33.66|0|100
C|PSQ|20250714|09:59:07.699897|S|100|33.66|0|100
C|PSQ|20250714|09:59:15.390008|S|100|33.65|0|100
C|PSQ|20250714|09:59:24.937465|S|100|33.65|0|100
C|PSQ|20250714|09:59:26.453379|S|100|33.65|0|100
C|PSQ|20250714|09:59:31.070341|S|100|33.65|0|100
C|PSQ|20250714|09:59:40.874494|S|100|33.65|0|100
C|PSQ|20250714|09:59:47.697993|S|100|33.65|0|100
C|PSQ|20250714|09:59:57.128983|S|100|33.65|0|100
C|PSQ|20250714|10:00:05.836119|S|100|33.65|0|100
C|PSQ|20250714|10:00:11.594529|S|100|33.65|0|100
C|PSQ|20250714|10:00:25.486960|S|100|33.64|0|100
C|PSQ|20250714|10:00:27.970396|S|100|33.65|0|100
C|PSQ|20250714|10:00:29.221954|S|100|33.65|0|100
C|PSQ|20250714|10:00:29.467261|S|100|33.65|0|100
C|PSQ|20250714|10:00:30.357470|S|100|33.65|0|100
C|PSQ|20250714|10:00:31.481343|S|100|33.65|0|100
C|PSQ|20250714|10:00:37.400928|S|100|33.65|0|100
C|PSQ|20250714|10:00:37.408888|S|100|33.65|0|100
C|PSQ|20250714|10:00:46.768575|S|100|33.66|0|100
C|PSQ|20250714|10:00:46.971372|S|100|33.66|0|100
C|PSQ|20250714|10:00:47.575526|S|100|33.66|0|100
C|PSQ|20250714|10:00:54.551328|S|100|33.65|0|100
C|PSQ|20250714|10:00:56.488844|S|100|33.65|0|100
C|PSQ|20250714|10:00:57.653459|S|100|33.65|0|100
C|PSQ|20250714|10:01:09.324114|S|100|33.66|0|100
C|PSQ|20250714|10:01:11.924050|S|100|33.66|0|100
C|PSQ|20250714|10:01:12.163187|S|100|33.66|0|100
C|PSQ|20250714|10:01:27.399195|S|100|33.64|0|100
C|PSQ|20250714|10:01:32.379506|S|100|33.65|0|100
C|PSQ|20250714|10:01:33.417309|S|100|33.65|0|100
C|PSQ|20250714|10:01:43.461161|S|100|33.65|0|100
C|PSQ|20250714|10:01:45.463728|S|100|33.65|0|100
C|PSQ|20250714|10:01:45.730361|S|100|33.65|0|100
C|PSQ|20250714|10:01:47.201077|S|100|33.65|0|100
C|PSQ|20250714|10:02:13.385387|S|100|33.64|0|100
C|PSQ|20250714|10:02:17.284903|S|100|33.64|0|100
C|PSQ|20250714|10:02:23.780425|S|100|33.64|0|100
C|PSQ|20250714|10:02:35.996964|S|100|33.64|0|100
C|PSQ|20250714|10:02:37.874079|S|100|33.64|0|100
C|PSQ|20250714|10:02:46.790460|S|100|33.64|0|100
C|PSQ|20250714|10:02:47.837718|S|100|33.64|0|100
C|PSQ|20250714|10:02:55.956110|S|100|33.64|0|100
C|PSQ|20250714|10:02:56.074413|S|100|33.64|0|100
C|PSQ|20250714|10:02:59.411301|S|100|33.63|0|100
C|PSQ|20250714|10:02:59.476236|S|100|33.63|0|100
C|PSQ|20250714|10:03:02.179339|S|100|33.63|0|100
C|PSQ|20250714|10:03:02.616944|S|100|33.63|0|100
C|PSQ|20250714|10:03:11.561185|S|100|33.64|0|100
C|PSQ|20250714|10:03:13.268292|S|100|33.64|0|100
C|PSQ|20250714|10:03:14.084416|S|100|33.64|0|100
C|PSQ|20250714|10:03:14.907462|S|100|33.64|0|100
C|PSQ|20250714|10:03:30.544737|S|100|33.64|0|100
C|PSQ|20250714|10:03:33.029053|S|100|33.64|0|100
C|PSQ|20250714|10:03:38.059682|S|100|33.64|0|100
C|PSQ|20250714|10:03:40.466628|S|100|33.64|0|100
C|PSQ|20250714|10:03:42.910255|S|100|33.64|0|100
C|PSQ|20250714|10:03:44.463874|S|100|33.64|0|100
C|PSQ|20250714|10:03:50.969900|S|100|33.64|0|100
C|PSQ|20250714|10:03:51.274504|S|100|33.64|0|100
C|PSQ|20250714|10:03:51.489144|S|100|33.64|0|100
C|PSQ|20250714|10:03:59.146037|S|100|33.64|0|100
C|PSQ|20250714|10:04:02.423934|S|100|33.63|0|100
C|PSQ|20250714|10:04:03.694658|S|100|33.63|0|100
C|PSQ|20250714|10:04:03.886118|S|100|33.63|0|100
C|PSQ|20250714|10:04:05.915822|S|100|33.63|0|100
C|PSQ|20250714|10:04:06.661987|S|100|33.63|0|100
C|PSQ|20250714|10:04:15.276866|S|100|33.63|0|100
C|PSQ|20250714|10:04:19.470517|S|100|33.63|0|100
C|PSQ|20250714|10:04:20.294770|S|100|33.63|0|100
C|PSQ|20250714|10:04:25.846182|S|100|33.63|0|100
C|PSQ|20250714|10:04:45.497486|S|100|33.63|0|100
C|PSQ|20250714|10:04:46.199049|S|100|33.63|0|100
C|PSQ|20250714|10:04:46.950790|S|100|33.63|0|100
C|PSQ|20250714|10:05:01.896217|S|100|33.62|0|100
C|PSQ|20250714|10:05:09.134300|S|100|33.62|0|100
C|PSQ|20250714|10:05:10.567649|S|100|33.62|0|100
C|PSQ|20250714|10:05:17.039829|S|100|33.63|0|100
C|PSQ|20250714|10:05:18.289426|S|100|33.63|0|100
C|PSQ|20250714|10:05:18.932633|S|100|33.63|0|100
C|PSQ|20250714|10:05:19.310927|S|100|33.63|0|100
C|PSQ|20250714|10:05:22.951297|S|100|33.63|0|100
C|PSQ|20250714|10:05:28.753088|S|100|33.63|0|100
C|PSQ|20250714|10:05:54.801615|S|100|33.63|0|100
C|PSQ|20250714|10:05:55.408669|S|100|33.63|0|100
C|PSQ|20250714|10:05:56.305523|S|100|33.63|0|100
C|PSQ|20250714|10:06:05.080861|S|100|33.64|0|100
C|PSQ|20250714|10:06:10.782736|S|100|33.63|0|100
C|PSQ|20250714|10:06:17.379542|S|100|33.63|0|100
C|PSQ|20250714|10:06:19.590502|S|100|33.63|0|100
C|PSQ|20250714|10:06:21.555383|S|100|33.63|0|100
C|PSQ|20250714|10:06:26.776180|S|100|33.63|0|100
C|PSQ|20250714|10:06:32.840994|S|100|33.63|0|100
C|PSQ|20250714|10:06:50.124433|S|100|33.63|0|100
C|PSQ|20250714|10:07:06.259638|S|100|33.62|0|100
C|PSQ|20250714|10:07:14.476268|S|100|33.62|0|100
C|PSQ|20250714|10:07:24.927909|S|100|33.62|0|100
C|PSQ|20250714|10:07:35.918005|S|100|33.62|0|100
C|PSQ|20250714|10:07:55.992859|S|100|33.62|0|100
C|PSQ|20250714|10:07:56.977540|S|100|33.62|0|100
C|PSQ|20250714|10:08:23.611154|S|100|33.62|0|100
C|PSQ|20250714|10:08:43.589267|S|100|33.63|0|100
C|PSQ|20250714|10:09:12.319144|S|100|33.62|0|100
C|PSQ|20250714|10:09:14.434212|S|100|33.62|0|100
C|PSQ|20250714|10:09:24.069931|S|100|33.62|0|100
C|PSQ|20250714|10:09:37.392762|S|100|33.62|0|100
C|PSQ|20250714|10:09:40.032104|S|100|33.62|0|100
C|PSQ|20250714|10:09:41.664562|S|100|33.62|0|100
C|PSQ|20250714|10:09:45.767290|S|100|33.62|0|100
C|PSQ|20250714|10:09:48.713183|S|100|33.62|0|100
C|PSQ|20250714|10:09:52.758593|S|100|33.62|0|100
C|PSQ|20250714|10:10:00.152191|S|100|33.62|0|100
C|PSQ|20250714|10:10:05.078678|S|100|33.62|0|100
C|PSQ|20250714|10:10:06.984972|S|100|33.62|0|100
C|PSQ|20250714|10:10:09.332045|S|100|33.62|0|100
C|PSQ|20250714|10:10:19.597502|S|100|33.62|0|100
C|PSQ|20250714|10:10:20.459963|S|100|33.62|0|100
C|PSQ|20250714|10:10:25.409059|S|100|33.62|0|100
C|PSQ|20250714|10:10:25.992384|S|100|33.62|0|100
C|PSQ|20250714|10:10:26.633460|S|100|33.62|0|100
C|PSQ|20250714|10:10:31.255791|S|100|33.62|0|100
C|PSQ|20250714|10:10:42.900803|S|100|33.61|0|100
C|PSQ|20250714|10:11:02.444932|S|100|33.63|0|100
C|PSQ|20250714|10:11:03.231299|S|100|33.63|0|100
C|PSQ|20250714|10:11:04.879754|S|100|33.63|0|100
C|PSQ|20250714|10:11:06.346968|S|100|33.63|0|100
C|PSQ|20250714|10:11:06.868462|S|100|33.63|0|100
C|PSQ|20250714|10:11:28.502013|S|100|33.62|0|100
C|PSQ|20250714|10:11:40.701220|S|100|33.62|0|100
C|PSQ|20250714|10:11:42.426557|S|100|33.62|0|100
C|PSQ|20250714|10:12:07.333762|S|100|33.62|0|100
C|PSQ|20250714|10:12:16.637233|S|100|33.63|0|100
C|PSQ|20250714|10:12:17.601814|S|100|33.63|0|100
C|PSQ|20250714|10:12:19.831560|S|100|33.62|0|100
C|PSQ|20250714|10:12:23.571539|S|100|33.62|0|100
C|PSQ|20250714|10:12:49.545045|S|100|33.64|0|100
C|PSQ|20250714|10:12:49.946945|S|100|33.64|0|100
C|PSQ|20250714|10:12:50.319633|S|100|33.64|0|100
C|PSQ|20250714|10:12:52.187576|S|100|33.64|0|100
C|PSQ|20250714|10:12:52.380011|S|100|33.64|0|100
C|PSQ|20250714|10:12:53.018184|S|100|33.64|0|100
C|PSQ|20250714|10:12:55.808275|S|100|33.64|0|100
C|PSQ|20250714|10:12:56.034035|S|100|33.64|0|100
C|PSQ|20250714|10:12:56.135630|S|100|33.64|0|100
C|PSQ|20250714|10:13:00.715928|S|100|33.65|0|100
C|PSQ|20250714|10:13:01.298583|S|100|33.65|0|100
C|PSQ|20250714|10:13:16.339029|S|100|33.63|0|100
C|PSQ|20250714|10:13:27.773888|S|100|33.62|0|100
C|PSQ|20250714|10:13:29.172400|S|100|33.62|0|100
C|PSQ|20250714|10:13:40.079968|S|100|33.62|0|100
C|PSQ|20250714|10:13:41.550299|S|100|33.62|0|100
C|PSQ|20250714|10:13:41.654111|S|100|33.62|0|100
C|PSQ|20250714|10:13:42.896503|S|100|33.62|0|100
C|PSQ|20250714|10:14:13.512294|S|100|33.62|0|100
C|PSQ|20250714|10:14:15.310154|S|100|33.62|0|100
C|PSQ|20250714|10:14:20.788377|S|100|33.62|0|100
C|PSQ|20250714|10:14:43.168252|S|100|33.61|0|100
C|PSQ|20250714|10:14:56.990323|S|100|33.61|0|100
C|PSQ|20250714|10:15:01.934796|S|100|33.6|0|100
C|PSQ|20250714|10:15:01.935539|S|100|33.6|0|100
C|PSQ|20250714|10:15:05.307868|S|100|33.6|0|100
C|PSQ|20250714|10:15:08.581096|S|100|33.6|0|100
C|PSQ|20250714|10:15:09.166238|S|100|33.6|0|100
C|PSQ|20250714|10:15:10.805699|S|100|33.6|0|100
C|PSQ|20250714|10:15:17.667726|S|100|33.6|0|100
C|PSQ|20250714|10:15:21.494813|S|100|33.6|0|100
C|PSQ|20250714|10:15:24.386855|S|100|33.61|0|100
C|PSQ|20250714|10:15:28.148759|S|100|33.61|0|100
C|PSQ|20250714|10:16:05.572010|S|100|33.6|0|100
C|PSQ|20250714|10:16:08.136489|S|100|33.6|0|100
C|PSQ|20250714|10:16:11.298577|S|100|33.6|0|100
C|PSQ|20250714|10:16:16.633521|S|100|33.6|0|100
C|PSQ|20250714|10:16:19.119334|S|100|33.6|0|100
C|PSQ|20250714|10:16:41.784719|S|100|33.6|0|100
C|PSQ|20250714|10:16:53.992401|S|10|33.59|0|10
C|PSQ|20250714|10:16:57.909656|S|100|33.59|0|100
C|PSQ|20250714|10:17:28.275550|S|100|33.59|0|100
C|PSQ|20250714|10:17:29.929250|S|100|33.59|0|100
C|PSQ|20250714|10:17:39.836737|S|90|33.58|0|90
C|PSQ|20250714|10:17:39.837247|S|10|33.58|0|10
C|PSQ|20250714|10:17:42.491829|S|100|33.58|0|100
C|PSQ|20250714|10:17:42.889537|S|100|33.58|0|100
C|PSQ|20250714|10:17:45.487090|S|100|33.58|0|100
C|PSQ|20250714|10:17:47.004131|S|100|33.58|0|100
C|PSQ|20250714|10:18:23.807005|S|100|33.58|0|100
C|PSQ|20250714|10:18:26.366518|S|100|33.58|0|100
C|PSQ|20250714|10:18:50.039307|S|100|33.58|0|100
C|PSQ|20250714|10:18:52.998730|S|100|33.58|0|100
C|PSQ|20250714|10:18:53.224706|S|100|33.58|0|100
C|PSQ|20250714|10:19:12.304511|S|100|33.58|0|100
C|PSQ|20250714|10:19:44.888329|S|100|33.58|0|100
C|PSQ|20250714|10:20:16.274739|S|100|33.58|0|100
C|PSQ|20250714|10:20:16.756315|S|100|33.58|0|100
C|PSQ|20250714|10:20:46.078044|S|100|33.58|0|100
C|PSQ|20250714|10:20:52.283212|S|100|33.58|0|100
C|PSQ|20250714|10:21:00.517297|S|200|33.56|0|200
C|PSQ|20250714|10:21:03.964565|S|100|33.55|0|100
C|PSQ|20250714|10:21:20.215367|S|100|33.55|0|100
C|PSQ|20250714|10:21:22.207917|S|100|33.55|0|100
C|PSQ|20250714|10:21:32.014370|S|100|33.56|0|100
C|PSQ|20250714|10:21:47.298227|S|100|33.56|0|100
C|PSQ|20250714|10:21:47.808947|S|100|33.56|0|100
C|PSQ|20250714|10:22:00.400719|S|100|33.56|0|100
C|PSQ|20250714|10:22:00.820162|S|100|33.56|0|100
C|PSQ|20250714|10:22:04.678531|S|100|33.55|0|100
C|PSQ|20250714|10:22:32.489464|S|100|33.55|0|100
C|PSQ|20250714|10:23:10.813200|S|100|33.55|0|100
C|PSQ|20250714|10:23:15.931175|S|100|33.55|0|100
C|PSQ|20250714|10:23:19.833775|S|32|33.555|0|32
C|PSQ|20250714|10:23:22.346482|S|100|33.55|0|100
C|PSQ|20250714|10:23:42.916221|S|100|33.55|0|100
C|PSQ|20250714|10:24:02.623856|S|100|33.56|0|100
C|PSQ|20250714|10:24:06.848285|S|100|33.56|0|100
C|PSQ|20250714|10:24:35.150261|S|100|33.56|0|100
C|PSQ|20250714|10:24:39.908540|S|100|33.56|0|100
C|PSQ|20250714|10:24:43.412217|S|100|33.56|0|100
C|PSQ|20250714|10:24:49.025038|S|100|33.56|0|100
C|PSQ|20250714|10:24:51.054945|S|100|33.56|0|100
C|PSQ|20250714|10:25:14.546978|S|100|33.56|0|100
C|PSQ|20250714|10:25:27.101687|S|100|33.57|0|100
C|PSQ|20250714|10:25:29.913725|S|100|33.57|0|100
C|PSQ|20250714|10:26:03.184144|S|100|33.58|0|100
C|PSQ|20250714|10:26:06.324124|S|100|33.58|0|100
C|PSQ|20250714|10:26:13.356123|S|100|33.58|0|100
C|PSQ|20250714|10:26:20.241789|S|100|33.58|0|100
C|PSQ|20250714|10:26:35.364693|S|100|33.58|0|100
C|PSQ|20250714|10:26:38.635603|S|100|33.58|0|100
C|PSQ|20250714|10:26:38.791156|S|100|33.58|0|100
C|PSQ|20250714|10:26:50.566946|S|100|33.58|0|100
C|PSQ|20250714|10:27:17.260401|S|100|33.6|0|100
C|PSQ|20250714|10:27:24.086399|S|100|33.6|0|100
C|PSQ|20250714|10:27:25.211504|S|100|33.6|0|100
C|PSQ|20250714|10:27:26.654303|S|100|33.6|0|100
C|PSQ|20250714|10:27:57.627995|S|100|33.6|0|100
C|PSQ|20250714|10:28:05.667341|S|100|33.61|0|100
C|PSQ|20250714|10:28:06.713837|S|100|33.61|0|100
C|PSQ|20250714|10:28:13.459910|S|100|33.61|0|100
C|PSQ|20250714|10:28:19.621081|S|100|33.61|0|100
C|PSQ|20250714|10:28:32.402932|S|100|33.62|0|100
C|PSQ|20250714|10:28:32.684690|S|100|33.62|0|100
C|PSQ|20250714|10:28:35.920143|S|100|33.62|0|100
C|PSQ|20250714|10:28:38.732964|S|100|33.62|0|100
C|PSQ|20250714|10:28:38.922800|S|100|33.62|0|100
C|PSQ|20250714|10:28:51.742258|S|100|33.62|0|100
C|PSQ|20250714|10:28:58.852287|S|100|33.62|0|100
C|PSQ|20250714|10:29:05.790433|S|100|33.62|0|100
C|PSQ|20250714|10:29:07.270100|S|100|33.63|0|100
C|PSQ|20250714|10:29:09.400373|S|100|33.62|0|100
C|PSQ|20250714|10:29:11.530676|S|100|33.62|0|100
C|PSQ|20250714|10:29:35.619903|S|100|33.62|0|100
C|PSQ|20250714|10:29:36.092966|S|100|33.62|0|100
C|PSQ|20250714|10:29:40.600164|S|100|33.62|0|100
C|PSQ|20250714|10:30:02.574269|S|100|33.62|0|100
C|PSQ|20250714|10:30:06.135073|S|100|33.62|0|100
C|PSQ|20250714|10:30:16.529305|S|100|33.62|0|100
C|PSQ|20250714|10:30:22.360566|S|100|33.62|0|100
C|PSQ|20250714|10:30:28.003993|S|100|33.62|0|100
C|PSQ|20250714|10:30:28.747907|S|100|33.63|0|100
C|PSQ|20250714|10:30:28.922289|S|100|33.63|0|100
C|PSQ|20250714|10:30:32.616617|S|100|33.62|0|100
C|PSQ|20250714|10:30:38.937682|S|100|33.62|0|100
C|PSQ|20250714|10:30:41.472516|S|100|33.61|0|100
C|PSQ|20250714|10:30:43.490377|S|100|33.61|0|100
C|PSQ|20250714|10:30:57.903896|S|100|33.61|0|100
C|PSQ|20250714|10:31:00.030661|S|100|33.61|0|100
C|PSQ|20250714|10:31:09.436435|S|100|33.61|0|100
C|PSQ|20250714|10:31:12.277448|S|100|33.61|0|100
C|PSQ|20250714|10:31:34.230108|S|100|33.61|0|100
C|PSQ|20250714|10:31:35.158372|S|100|33.61|0|100
C|PSQ|20250714|10:31:39.399518|S|100|33.61|0|100
C|PSQ|20250714|10:32:01.240568|S|100|33.62|0|100
C|PSQ|20250714|10:32:29.338663|S|100|33.63|0|100
C|PSQ|20250714|10:32:29.665438|S|100|33.63|0|100
C|PSQ|20250714|10:32:58.857858|S|100|33.62|0|100
C|PSQ|20250714|10:33:06.898716|S|100|33.62|0|100
C|PSQ|20250714|10:33:09.585140|S|100|33.62|0|100
C|PSQ|20250714|10:33:13.735295|S|100|33.62|0|100
C|PSQ|20250714|10:33:14.664705|S|100|33.62|0|100
C|PSQ|20250714|10:33:15.957426|S|100|33.62|0|100
C|PSQ|20250714|10:33:17.305222|S|100|33.62|0|100
C|PSQ|20250714|10:33:21.031531|S|100|33.62|0|100
C|PSQ|20250714|10:33:23.987704|S|100|33.62|0|100
C|PSQ|20250714|10:33:33.771566|S|100|33.62|0|100
C|PSQ|20250714|10:33:53.904851|S|100|33.63|0|100
C|PSQ|20250714|10:34:02.545110|S|100|33.63|0|100
C|PSQ|20250714|10:34:09.797733|S|100|33.63|0|100
C|PSQ|20250714|10:34:09.843498|S|100|33.63|0|100
C|PSQ|20250714|10:34:12.155574|S|100|33.63|0|100
C|PSQ|20250714|10:34:22.309932|S|100|33.63|0|100
C|PSQ|20250714|10:34:25.871002|S|100|33.63|0|100
C|PSQ|20250714|10:34:39.074312|S|100|33.63|0|100
C|PSQ|20250714|10:34:46.753646|S|100|33.63|0|100
C|PSQ|20250714|10:34:46.789058|S|100|33.63|0|100
C|PSQ|20250714|10:34:49.504346|S|100|33.63|0|100
C|PSQ|20250714|10:34:49.594850|S|100|33.63|0|100
C|PSQ|20250714|10:34:52.078276|S|100|33.63|0|100
C|PSQ|20250714|10:35:00.934451|S|100|33.63|0|100
C|PSQ|20250714|10:35:03.682375|S|100|33.63|0|100
C|PSQ|20250714|10:35:08.242025|S|100|33.63|0|100
C|PSQ|20250714|10:35:09.451327|S|100|33.63|0|100
C|PSQ|20250714|10:35:10.852035|S|100|33.63|0|100
C|PSQ|20250714|10:35:15.780302|S|100|33.63|0|100
C|PSQ|20250714|10:35:16.153265|S|100|33.63|0|100
C|PSQ|20250714|10:35:16.634643|S|100|33.63|0|100
C|PSQ|20250714|10:35:17.053792|S|100|33.63|0|100
C|PSQ|20250714|10:35:18.336037|S|100|33.63|0|100
C|PSQ|20250714|10:35:18.610605|S|100|33.63|0|100
C|PSQ|20250714|10:35:22.188349|S|100|33.63|0|100
C|PSQ|20250714|10:35:33.333384|S|100|33.62|0|100
C|PSQ|20250714|10:35:37.655761|S|100|33.62|0|100
C|PSQ|20250714|10:35:47.262073|S|100|33.62|0|100
C|PSQ|20250714|10:35:53.067916|S|100|33.62|0|100
C|PSQ|20250714|10:35:53.078392|S|100|33.62|0|100
C|PSQ|20250714|10:35:53.832229|S|100|33.62|0|100
C|PSQ|20250714|10:35:54.210608|S|100|33.62|0|100
C|PSQ|20250714|10:36:01.603216|S|100|33.62|0|100
C|PSQ|20250714|10:36:02.785687|S|100|33.62|0|100
C|PSQ|20250714|10:36:04.116047|S|100|33.62|0|100
C|PSQ|20250714|10:36:06.691955|S|100|33.62|0|100
C|PSQ|20250714|10:36:07.835069|S|100|33.62|0|100
C|PSQ|20250714|10:36:15.493018|S|100|33.62|0|100
C|PSQ|20250714|10:36:15.773305|S|100|33.62|0|100
C|PSQ|20250714|10:36:16.470933|S|100|33.62|0|100
C|PSQ|20250714|10:36:17.924957|S|100|33.62|0|100
C|PSQ|20250714|10:36:18.896959|S|100|33.62|0|100
C|PSQ|20250714|10:36:21.302046|S|100|33.62|0|100
C|PSQ|20250714|10:36:21.849934|S|50|33.62|0|50
C|PSQ|20250714|10:36:21.849943|S|50|33.62|0|50
C|PSQ|20250714|10:36:30.459407|S|100|33.63|0|100
C|PSQ|20250714|10:36:50.767899|S|100|33.63|0|100
C|PSQ|20250714|10:36:55.850215|S|100|33.63|0|100
C|PSQ|20250714|10:36:58.720126|S|100|33.63|0|100
C|PSQ|20250714|10:36:58.996861|S|100|33.63|0|100
C|PSQ|20250714|10:36:59.518218|S|100|33.63|0|100
C|PSQ|20250714|10:37:03.547478|S|100|33.63|0|100
C|PSQ|20250714|10:37:07.321925|S|100|33.63|0|100
C|PSQ|20250714|10:37:51.281299|S|100|33.61|0|100
C|PSQ|20250714|10:38:13.093441|S|100|33.62|0|100
C|PSQ|20250714|10:38:17.157120|S|100|33.62|0|100
C|PSQ|20250714|10:38:25.209822|S|100|33.62|0|100
C|PSQ|20250714|10:38:26.332359|S|100|33.62|0|100
C|PSQ|20250714|10:38:52.249525|S|100|33.61|0|100
C|PSQ|20250714|10:39:03.776058|S|100|33.61|0|100
C|PSQ|20250714|10:39:03.803484|S|100|33.61|0|100
C|PSQ|20250714|10:39:04.788779|S|100|33.61|0|100
C|PSQ|20250714|10:39:07.772997|S|100|33.61|0|100
C|PSQ|20250714|10:39:12.198334|S|100|33.61|0|100
C|PSQ|20250714|10:39:27.546545|S|100|33.61|0|100
C|PSQ|20250714|10:39:56.749100|S|100|33.61|0|100
C|PSQ|20250714|10:40:03.125378|S|100|33.61|0|100
C|PSQ|20250714|10:40:13.069314|S|100|33.61|0|100
C|PSQ|20250714|10:40:43.573681|S|100|33.61|0|100
C|PSQ|20250714|10:40:46.726442|S|100|33.61|0|100
C|PSQ|20250714|10:40:47.591782|S|100|33.61|0|100
C|PSQ|20250714|10:40:52.739824|S|100|33.61|0|100
C|PSQ|20250714|10:40:55.703306|S|100|33.61|0|100
C|PSQ|20250714|10:41:14.170229|S|100|33.61|0|100
C|PSQ|20250714|10:41:25.480317|S|100|33.61|0|100
C|PSQ|20250714|10:41:28.282742|S|100|33.61|0|100
C|PSQ|20250714|10:41:28.336612|S|100|33.61|0|100
C|PSQ|20250714|10:41:35.351160|S|100|33.61|0|100
C|PSQ|20250714|10:41:35.787019|S|100|33.61|0|100
C|PSQ|20250714|10:41:42.493384|S|100|33.61|0|100
C|PSQ|20250714|10:41:52.097052|S|100|33.6|0|100
C|PSQ|20250714|10:41:52.302171|S|100|33.6|0|100
C|PSQ|20250714|10:42:49.527191|S|100|33.6|0|100
C|PSQ|20250714|10:43:05.297913|S|100|33.59|0|100
C|PSQ|20250714|10:43:38.459282|S|100|33.59|0|100
C|PSQ|20250714|10:43:42.440014|S|100|33.59|0|100
C|PSQ|20250714|10:43:46.879094|S|100|33.59|0|100
C|PSQ|20250714|10:43:58.749346|S|100|33.59|0|100
C|PSQ|20250714|10:44:29.437803|S|100|33.59|0|100
C|PSQ|20250714|10:44:42.278269|S|100|33.59|0|100
C|PSQ|20250714|10:44:42.886379|S|100|33.59|0|100
C|PSQ|20250714|10:44:47.007771|S|100|33.59|0|100
C|PSQ|20250714|10:44:49.407823|S|100|33.59|0|100
C|PSQ|20250714|10:44:51.569951|S|100|33.59|0|100
C|PSQ|20250714|10:45:32.130505|S|100|33.58|0|100
C|PSQ|20250714|10:45:32.787544|S|100|33.58|0|100
C|PSQ|20250714|10:45:36.380742|S|100|33.58|0|100
C|PSQ|20250714|10:45:37.494784|S|100|33.58|0|100
C|PSQ|20250714|10:46:05.996188|S|100|33.57|0|100
C|PSQ|20250714|10:46:08.041449|S|100|33.57|0|100
C|PSQ|20250714|10:47:00.918684|S|100|33.57|0|100
C|PSQ|20250714|10:47:32.766434|S|100|33.58|0|100
C|PSQ|20250714|10:47:32.996656|S|100|33.58|0|100
C|PSQ|20250714|10:47:36.495657|S|100|33.58|0|100
C|PSQ|20250714|10:47:40.014991|S|100|33.59|0|100
C|PSQ|20250714|10:47:40.915020|S|100|33.59|0|100
C|PSQ|20250714|10:47:51.324008|S|100|33.59|0|100
C|PSQ|20250714|10:47:55.136084|S|100|33.59|0|100
C|PSQ|20250714|10:48:00.147053|S|100|33.59|0|100
C|PSQ|20250714|10:48:10.033501|S|100|33.59|0|100
C|PSQ|20250714|10:48:12.248408|S|100|33.59|0|100
C|PSQ|20250714|10:48:13.789950|S|100|33.59|0|100
C|PSQ|20250714|10:48:15.202418|S|100|33.59|0|100
C|PSQ|20250714|10:48:31.953501|S|100|33.59|0|100
C|PSQ|20250714|10:48:50.182499|S|100|33.59|0|100
C|PSQ|20250714|10:49:00.638553|S|100|33.58|0|100
C|PSQ|20250714|10:49:01.266850|S|100|33.58|0|100
C|PSQ|20250714|10:49:05.073412|S|100|33.58|0|100
C|PSQ|20250714|10:50:10.442378|S|100|33.59|0|100
C|PSQ|20250714|10:50:29.364957|S|100|33.59|0|100
C|PSQ|20250714|10:50:35.769641|S|100|33.59|0|100
C|PSQ|20250714|10:50:43.249507|S|100|33.59|0|100
C|PSQ|20250714|10:51:07.563064|S|100|33.58|0|100
C|PSQ|20250714|10:51:09.803377|S|100|33.58|0|100
C|PSQ|20250714|10:51:13.592538|S|100|33.58|0|100
C|PSQ|20250714|10:51:19.391495|S|100|33.58|0|100
C|PSQ|20250714|10:51:44.112344|S|100|33.57|0|100
C|PSQ|20250714|10:52:12.529921|S|100|33.57|0|100
C|PSQ|20250714|10:52:12.599765|S|100|33.57|0|100
C|PSQ|20250714|10:52:13.319159|S|100|33.57|0|100
C|PSQ|20250714|10:52:17.655229|S|100|33.57|0|100
C|PSQ|20250714|10:52:34.409916|S|81|33.57|0|81
C|PSQ|20250714|10:54:03.403287|S|100|33.56|0|100
C|PSQ|20250714|10:54:15.923652|S|100|33.56|0|100
C|PSQ|20250714|10:54:59.997657|S|100|33.56|0|100
C|PSQ|20250714|10:55:05.965338|S|100|33.56|0|100
C|PSQ|20250714|10:55:12.327596|S|100|33.56|0|100
C|PSQ|20250714|10:55:28.820039|S|100|33.56|0|100
C|PSQ|20250714|10:55:29.318945|S|100|33.56|0|100
C|PSQ|20250714|10:55:43.604678|S|10|33.55|0|10
C|PSQ|20250714|10:55:45.687163|S|100|33.55|0|100
C|PSQ|20250714|10:55:51.466959|S|100|33.55|0|100
C|PSQ|20250714|10:55:53.211580|S|100|33.55|0|100
C|PSQ|20250714|10:56:53.118604|S|100|33.56|0|100
C|PSQ|20250714|10:57:03.073134|S|100|33.56|0|100
C|PSQ|20250714|10:58:00.597190|S|100|33.55|0|100
C|PSQ|20250714|10:58:23.150647|S|100|33.54|0|100
C|PSQ|20250714|10:58:24.059315|S|100|33.54|0|100
C|PSQ|20250714|10:59:00.434843|S|100|33.54|0|100
C|PSQ|20250714|10:59:04.339592|S|100|33.54|0|100
C|PSQ|20250714|10:59:18.419477|S|100|33.54|0|100
C|PSQ|20250714|10:59:57.596911|S|100|33.54|0|100
C|PSQ|20250714|10:59:58.378785|S|90|33.54|0|90
C|PSQ|20250714|11:00:05.031683|S|100|33.54|0|100
C|PSQ|20250714|11:00:14.316759|S|100|33.55|0|100
C|PSQ|20250714|11:00:14.504232|S|100|33.55|0|100
C|PSQ|20250714|11:00:15.180559|S|100|33.55|0|100
C|PSQ|20250714|11:01:05.551892|S|100|33.53|0|100
C|PSQ|20250714|11:01:09.390312|S|100|33.53|0|100
C|PSQ|20250714|11:01:29.450308|S|100|33.53|0|100
C|PSQ|20250714|11:01:29.738022|S|100|33.53|0|100
C|PSQ|20250714|11:01:30.397605|S|100|33.53|0|100
C|PSQ|20250714|11:01:35.416751|S|100|33.52|0|100
C|PSQ|20250714|11:01:35.901493|S|100|33.52|0|100
C|PSQ|20250714|11:01:55.452039|S|100|33.53|0|100
C|PSQ|20250714|11:02:09.779969|S|100|33.54|0|100
C|PSQ|20250714|11:02:16.673763|S|100|33.53|0|100
C|PSQ|20250714|11:02:28.968189|S|100|33.52|0|100
C|PSQ|20250714|11:02:37.407075|S|100|33.52|0|100
C|PSQ|20250714|11:02:40.505915|S|100|33.52|0|100
C|PSQ|20250714|11:02:48.600444|S|5|33.51|0|5
C|PSQ|20250714|11:02:58.430655|S|100|33.52|0|100
C|PSQ|20250714|11:03:11.818476|S|100|33.52|0|100
C|PSQ|20250714|11:03:12.130612|S|100|33.52|0|100
C|PSQ|20250714|11:03:18.564178|S|100|33.51|0|100
C|PSQ|20250714|11:03:19.225573|S|100|33.51|0|100
C|PSQ|20250714|11:03:53.571673|S|100|33.51|0|100
C|PSQ|20250714|11:04:48.982699|S|100|33.51|0|100
C|PSQ|20250714|11:04:51.439616|S|100|33.51|0|100
C|PSQ|20250714|11:04:56.306406|S|100|33.51|0|100
C|PSQ|20250714|11:05:08.339480|S|100|33.52|0|100
C|PSQ|20250714|11:05:08.446630|S|100|33.52|0|100
C|PSQ|20250714|11:05:09.515254|S|100|33.52|0|100
C|PSQ|20250714|11:05:11.908221|S|100|33.52|0|100
C|PSQ|20250714|11:05:13.034064|S|100|33.52|0|100
C|PSQ|20250714|11:05:13.966270|S|100|33.52|0|100
C|PSQ|20250714|11:05:15.858851|S|100|33.52|0|100
C|PSQ|20250714|11:05:17.769717|S|100|33.52|0|100
C|PSQ|20250714|11:06:03.063314|S|100|33.52|0|100
C|PSQ|20250714|11:06:16.010038|S|100|33.52|0|100
C|PSQ|20250714|11:06:33.179029|S|100|33.52|0|100
C|PSQ|20250714|11:06:37.649346|S|100|33.52|0|100
C|PSQ|20250714|11:06:37.974995|S|100|33.52|0|100
C|PSQ|20250714|11:06:59.882688|S|100|33.51|0|100
C|PSQ|20250714|11:07:16.329460|S|100|33.5|0|100
C|PSQ|20250714|11:07:18.075192|S|100|33.5|0|100
C|PSQ|20250714|11:07:22.942711|S|100|33.5|0|100
C|PSQ|20250714|11:07:29.680672|S|100|33.51|0|100
C|PSQ|20250714|11:07:30.378395|S|100|33.51|0|100
C|PSQ|20250714|11:07:30.850365|S|100|33.51|0|100
C|PSQ|20250714|11:07:30.889139|S|100|33.51|0|100
C|PSQ|20250714|11:07:33.942851|S|100|33.51|0|100
C|PSQ|20250714|11:07:35.310364|S|100|33.51|0|100
C|PSQ|20250714|11:07:57.535875|S|100|33.51|0|100
C|PSQ|20250714|11:08:38.387290|S|100|33.51|0|100
C|PSQ|20250714|11:08:40.540502|S|100|33.51|0|100
C|PSQ|20250714|11:09:02.084571|S|100|33.51|0|100
C|PSQ|20250714|11:09:05.380430|S|100|33.51|0|100
C|PSQ|20250714|11:09:12.311189|S|100|33.51|0|100
C|PSQ|20250714|11:09:12.771467|S|100|33.51|0|100
C|PSQ|20250714|11:09:22.333412|S|100|33.52|0|100
C|PSQ|20250714|11:09:35.653240|S|100|33.52|0|100
C|PSQ|20250714|11:09:52.201176|S|100|33.52|0|100
C|PSQ|20250714|11:10:00.030881|S|100|33.52|0|100
C|PSQ|20250714|11:10:00.840902|S|100|33.52|0|100
C|PSQ|20250714|11:10:09.070583|S|100|33.52|0|100
C|PSQ|20250714|11:10:20.504692|S|100|33.52|0|100
C|PSQ|20250714|11:10:21.802239|S|83|33.52|0|83
C|PSQ|20250714|11:10:35.460826|S|100|33.52|0|100
C|PSQ|20250714|11:11:01.496824|S|100|33.52|0|100
C|PSQ|20250714|11:11:03.650590|S|100|33.52|0|100
C|PSQ|20250714|11:11:20.212769|S|100|33.53|0|100
C|PSQ|20250714|11:11:28.271127|S|100|33.53|0|100
C|PSQ|20250714|11:11:30.774999|S|100|33.53|0|100
C|PSQ|20250714|11:11:34.058370|S|100|33.53|0|100
C|PSQ|20250714|11:11:46.992955|S|100|33.53|0|100
C|PSQ|20250714|11:12:17.397288|S|100|33.53|0|100
C|PSQ|20250714|11:12:40.027790|S|100|33.53|0|100
C|PSQ|20250714|11:12:48.610980|S|100|33.53|0|100
C|PSQ|20250714|11:12:55.026074|S|100|33.52|0|100
C|PSQ|20250714|11:13:21.050230|S|100|33.52|0|100
C|PSQ|20250714|11:13:40.656377|S|100|33.52|0|100
C|PSQ|20250714|11:14:04.024671|S|100|33.52|0|100
C|PSQ|20250714|11:14:38.229780|S|100|33.51|0|100
C|PSQ|20250714|11:14:38.438619|S|100|33.51|0|100
C|PSQ|20250714|11:14:39.481750|S|100|33.51|0|100
C|PSQ|20250714|11:14:54.124017|S|100|33.52|0|100
C|PSQ|20250714|11:15:06.022345|S|100|33.51|0|100
C|PSQ|20250714|11:15:06.712442|S|100|33.51|0|100
C|PSQ|20250714|11:15:10.501439|S|100|33.51|0|100
C|PSQ|20250714|11:15:13.926102|S|100|33.51|0|100
C|PSQ|20250714|11:16:02.716591|S|100|33.5|0|100
C|PSQ|20250714|11:16:04.266956|S|100|33.5|0|100
C|PSQ|20250714|11:16:05.193747|S|100|33.5|0|100
C|PSQ|20250714|11:16:07.175904|S|100|33.5|0|100
C|PSQ|20250714|11:16:22.484109|S|100|33.51|0|100
C|PSQ|20250714|11:16:34.979648|S|100|33.51|0|100
C|PSQ|20250714|11:17:17.111332|S|100|33.51|0|100
C|PSQ|20250714|11:17:20.877786|S|100|33.51|0|100
C|PSQ|20250714|11:17:21.504400|S|100|33.51|0|100
C|PSQ|20250714|11:17:21.918373|S|100|33.51|0|100
C|PSQ|20250714|11:17:22.319228|S|100|33.51|0|100
C|PSQ|20250714|11:17:28.531468|S|100|33.51|0|100
C|PSQ|20250714|11:17:31.518091|S|100|33.51|0|100
C|PSQ|20250714|11:17:31.852874|S|100|33.51|0|100
C|PSQ|20250714|11:17:32.880768|S|100|33.51|0|100
C|PSQ|20250714|11:17:34.440616|S|100|33.51|0|100
C|PSQ|20250714|11:18:09.033120|S|100|33.52|0|100
C|PSQ|20250714|11:18:32.155142|S|100|33.52|0|100
C|PSQ|20250714|11:20:08.730995|S|100|33.52|0|100
C|PSQ|20250714|11:20:13.118459|S|100|33.52|0|100
C|PSQ|20250714|11:20:16.888834|S|100|33.52|0|100
C|PSQ|20250714|11:20:18.081158|S|100|33.52|0|100
C|PSQ|20250714|11:20:18.742894|S|100|33.52|0|100
C|PSQ|20250714|11:20:18.797899|S|100|33.52|0|100
C|PSQ|20250714|11:20:26.637470|S|100|33.52|0|100
C|PSQ|20250714|11:20:37.783140|S|100|33.52|0|100
C|PSQ|20250714|11:20:38.213190|S|100|33.52|0|100
C|PSQ|20250714|11:20:55.054401|S|100|33.52|0|100
C|PSQ|20250714|11:21:08.121875|S|100|33.52|0|100
C|PSQ|20250714|11:21:51.342544|S|100|33.52|0|100
C|PSQ|20250714|11:21:51.524283|S|100|33.52|0|100
C|PSQ|20250714|11:21:51.728092|S|100|33.52|0|100
C|PSQ|20250714|11:21:51.930114|S|100|33.52|0|100
C|PSQ|20250714|11:21:52.619439|S|100|33.52|0|100
C|PSQ|20250714|11:22:11.439987|S|100|33.52|0|100
C|PSQ|20250714|11:22:47.956254|S|100|33.53|0|100
C|PSQ|20250714|11:23:16.520461|S|100|33.52|0|100
C|PSQ|20250714|11:23:18.250432|S|25|33.52|0|25
C|PSQ|20250714|11:23:33.648902|S|100|33.52|0|100
C|PSQ|20250714|11:23:59.979891|S|100|33.52|0|100
C|PSQ|20250714|11:24:02.751434|S|100|33.52|0|100
C|PSQ|20250714|11:24:41.274082|S|100|33.53|0|100
C|PSQ|20250714|11:24:44.519741|S|100|33.53|0|100
C|PSQ|20250714|11:24:55.835174|S|100|33.53|0|100
C|PSQ|20250714|11:25:02.908701|S|100|33.53|0|100
C|PSQ|20250714|11:25:10.080127|S|100|33.53|0|100
C|PSQ|20250714|11:25:12.612603|S|100|33.53|0|100
C|PSQ|20250714|11:25:23.842596|S|100|33.53|0|100
C|PSQ|20250714|11:25:25.799970|S|100|33.53|0|100
C|PSQ|20250714|11:25:29.425174|S|100|33.53|0|100
C|PSQ|20250714|11:25:36.734811|S|100|33.53|0|100
C|PSQ|20250714|11:25:47.914462|S|100|33.53|0|100
C|PSQ|20250714|11:25:49.386593|S|100|33.53|0|100
C|PSQ|20250714|11:26:05.365966|S|100|33.53|0|100
C|PSQ|20250714|11:26:17.610853|S|100|33.53|0|100
C|PSQ|20250714|11:26:48.382049|S|100|33.52|0|100
C|PSQ|20250714|11:26:56.986457|S|100|33.52|0|100
C|PSQ|20250714|11:27:13.781580|S|100|33.52|0|100
C|PSQ|20250714|11:28:18.461515|S|100|33.52|0|100
C|PSQ|20250714|11:28:18.476989|S|100|33.52|0|100
C|PSQ|20250714|11:28:53.517844|S|100|33.51|0|100
C|PSQ|20250714|11:28:53.530989|S|100|33.51|0|100
C|PSQ|20250714|11:31:16.687597|S|100|33.51|0|100
C|PSQ|20250714|11:31:30.726994|S|1700|33.52|0|1700
C|PSQ|20250714|11:31:30.727019|S|300|33.52|0|300
C|PSQ|20250714|11:31:31.020886|S|100|33.52|0|100
C|PSQ|20250714|11:31:32.108888|S|100|33.52|0|100
C|PSQ|20250714|11:31:34.273533|S|100|33.52|0|100
C|PSQ|20250714|11:32:05.332842|S|100|33.52|0|100
C|PSQ|20250714|11:32:11.088266|S|100|33.52|0|100
C|PSQ|20250714|11:32:41.848753|S|100|33.53|0|100
C|PSQ|20250714|11:35:09.997655|S|100|33.53|0|100
C|PSQ|20250714|11:35:35.909718|S|100|33.53|0|100
C|PSQ|20250714|11:36:16.745500|S|100|33.52|0|100
C|PSQ|20250714|11:37:15.137581|S|100|33.51|0|100
C|PSQ|20250714|11:38:23.623558|S|100|33.52|0|100
C|PSQ|20250714|11:40:33.662373|S|100|33.51|0|100
C|PSQ|20250714|11:40:35.195155|S|100|33.51|0|100
C|PSQ|20250714|11:40:36.758028|S|100|33.51|0|100
C|PSQ|20250714|11:40:38.965790|S|100|33.51|0|100
C|PSQ|20250714|11:40:50.376010|S|100|33.51|0|100
C|PSQ|20250714|11:43:07.141711|S|100|33.51|0|100
C|PSQ|20250714|11:43:09.922066|S|100|33.51|0|100
C|PSQ|20250714|11:43:25.060303|S|100|33.51|0|100
C|PSQ|20250714|11:45:11.138002|S|100|33.52|0|100
C|PSQ|20250714|11:45:11.800622|S|100|33.52|0|100
C|PSQ|20250714|11:45:12.820892|S|100|33.52|0|100
C|PSQ|20250714|11:45:13.520483|S|100|33.52|0|100
C|PSQ|20250714|11:48:44.843392|S|100|33.52|0|100
C|PSQ|20250714|11:50:04.630649|S|100|33.52|0|100
C|PSQ|20250714|11:50:08.324839|S|100|33.52|0|100
C|PSQ|20250714|11:50:13.150052|S|100|33.52|0|100
C|PSQ|20250714|11:50:30.377380|S|100|33.52|0|100
C|PSQ|20250714|11:50:47.833176|S|100|33.52|0|100
C|PSQ|20250714|11:50:54.356118|S|100|33.52|0|100
C|PSQ|20250714|11:52:22.696783|S|100|33.52|0|100
C|PSQ|20250714|11:52:24.307410|S|100|33.52|0|100
C|PSQ|20250714|11:52:24.307411|S|100|33.52|0|100
C|PSQ|20250714|11:53:48.406347|S|100|33.52|0|100
C|PSQ|20250714|11:53:48.494376|S|100|33.52|0|100
C|PSQ|20250714|11:53:53.252165|S|23|33.52|0|23
C|PSQ|20250714|11:54:30.334856|S|100|33.52|0|100
C|PSQ|20250714|11:54:37.276153|S|100|33.52|0|100
C|PSQ|20250714|11:54:47.450543|S|100|33.52|0|100
C|PSQ|20250714|11:54:52.946047|S|100|33.52|0|100
C|PSQ|20250714|11:54:55.741796|S|100|33.52|0|100
C|PSQ|20250714|11:55:01.053526|S|100|33.52|0|100
C|PSQ|20250714|11:55:14.155191|S|100|33.52|0|100
C|PSQ|20250714|11:55:33.108511|S|100|33.52|0|100
C|PSQ|20250714|11:55:49.237169|S|100|33.53|0|100
C|PSQ|20250714|11:55:49.806026|S|100|33.53|0|100
C|PSQ|20250714|11:55:58.969428|S|100|33.53|0|100
C|PSQ|20250714|11:56:00.270060|S|100|33.53|0|100
C|PSQ|20250714|11:56:10.588980|S|100|33.53|0|100
C|PSQ|20250714|11:56:31.049053|S|100|33.52|0|100
C|PSQ|20250714|11:56:34.302080|S|100|33.52|0|100
C|PSQ|20250714|11:57:16.269132|S|100|33.53|0|100
C|PSQ|20250714|11:57:18.574257|S|100|33.53|0|100
C|PSQ|20250714|11:57:45.485286|S|100|33.52|0|100
C|PSQ|20250714|11:57:54.012099|S|100|33.52|0|100
C|PSQ|20250714|11:58:00.589842|S|100|33.52|0|100
C|PSQ|20250714|11:58:25.599404|S|100|33.52|0|100
C|PSQ|20250714|11:58:30.148448|S|100|33.52|0|100
C|PSQ|20250714|11:58:49.369180|S|100|33.52|0|100
C|PSQ|20250714|12:01:57.224645|S|100|33.52|0|100
C|PSQ|20250714|12:02:06.940328|S|100|33.52|0|100
C|PSQ|20250714|12:02:15.808900|S|100|33.52|0|100
C|PSQ|20250714|12:02:18.203786|S|100|33.52|0|100
C|PSQ|20250714|12:02:42.968024|S|100|33.52|0|100
C|PSQ|20250714|12:02:42.996337|S|100|33.52|0|100
C|PSQ|20250714|12:02:49.339483|S|100|33.52|0|100
C|PSQ|20250714|12:04:30.688694|S|100|33.52|0|100
C|PSQ|20250714|12:04:42.720232|S|100|33.52|0|100
C|PSQ|20250714|12:05:04.405088|S|100|33.52|0|100
C|PSQ|20250714|12:05:08.500661|S|100|33.52|0|100
C|PSQ|20250714|12:05:08.526916|S|100|33.52|0|100
C|PSQ|20250714|12:05:26.604999|S|100|33.52|0|100
C|PSQ|20250714|12:05:28.888560|S|100|33.52|0|100
C|PSQ|20250714|12:07:06.668127|S|100|33.51|0|100
C|PSQ|20250714|12:09:31.199623|S|100|33.5|0|100
C|PSQ|20250714|12:10:01.873820|S|100|33.49|0|100
C|PSQ|20250714|12:10:04.592791|S|100|33.49|0|100
C|PSQ|20250714|12:10:49.057564|S|100|33.49|0|100
C|PSQ|20250714|12:11:04.676845|S|100|33.49|0|100
C|PSQ|20250714|12:11:23.333496|S|100|33.49|0|100
C|PSQ|20250714|12:12:02.699277|S|100|33.5|0|100
C|PSQ|20250714|12:12:03.076775|S|100|33.5|0|100
C|PSQ|20250714|12:12:10.657432|S|100|33.5|0|100
C|PSQ|20250714|12:12:13.357206|S|100|33.5|0|100
C|PSQ|20250714|12:12:15.745138|S|100|33.5|0|100
C|PSQ|20250714|12:12:16.454946|S|100|33.5|0|100
C|PSQ|20250714|12:12:37.610326|S|100|33.49|0|100
C|PSQ|20250714|12:12:40.504195|S|100|33.49|0|100
C|PSQ|20250714|12:12:43.385145|S|100|33.49|0|100
C|PSQ|20250714|12:12:48.902620|S|100|33.49|0|100
C|PSQ|20250714|12:12:50.678749|S|100|33.49|0|100
C|PSQ|20250714|12:13:20.185276|S|100|33.49|0|100
C|PSQ|20250714|12:13:23.614754|S|100|33.49|0|100
C|PSQ|20250714|12:13:25.372796|S|100|33.49|0|100
C|PSQ|20250714|12:13:32.793010|S|100|33.49|0|100
C|PSQ|20250714|12:13:43.299977|S|100|33.49|0|100
C|PSQ|20250714|12:13:49.585042|S|100|33.49|0|100
C|PSQ|20250714|12:14:45.717106|S|100|33.49|0|100
C|PSQ|20250714|12:14:58.110787|S|100|33.49|0|100
C|PSQ|20250714|12:15:02.992445|S|100|33.49|0|100
C|PSQ|20250714|12:15:25.243858|S|100|33.49|0|100
C|PSQ|20250714|12:16:00.454131|S|100|33.51|0|100
C|PSQ|20250714|12:16:20.357834|S|100|33.51|0|100
C|PSQ|20250714|12:16:27.889595|S|100|33.51|0|100
C|PSQ|20250714|12:16:39.767653|S|100|33.51|0|100
C|PSQ|20250714|12:17:01.034172|S|100|33.51|0|100
C|PSQ|20250714|12:18:18.065020|S|100|33.5|0|100
C|PSQ|20250714|12:18:18.667731|S|100|33.5|0|100
C|PSQ|20250714|12:18:22.959922|S|100|33.5|0|100
C|PSQ|20250714|12:19:02.019899|S|100|33.5|0|100
C|PSQ|20250714|12:19:10.846064|S|31|33.5|0|31
C|PSQ|20250714|12:19:12.464132|S|100|33.5|0|100
C|PSQ|20250714|12:19:40.824492|S|100|33.5|0|100
C|PSQ|20250714|12:20:12.827364|S|100|33.5|0|100
C|PSQ|20250714|12:20:20.075174|S|100|33.5|0|100
C|PSQ|20250714|12:21:35.407183|S|100|33.49|0|100
C|PSQ|20250714|12:21:57.435676|S|100|33.49|0|100
C|PSQ|20250714|12:22:21.107205|S|100|33.5|0|100
C|PSQ|20250714|12:22:33.319281|S|100|33.5|0|100
C|PSQ|20250714|12:22:37.304219|S|100|33.5|0|100
C|PSQ|20250714|12:23:03.858985|S|100|33.5|0|100
C|PSQ|20250714|12:23:19.099503|S|100|33.5|0|100
C|PSQ|20250714|12:23:24.146561|S|100|33.5|0|100
C|PSQ|20250714|12:25:10.709896|S|100|33.51|0|100
C|PSQ|20250714|12:25:16.182251|S|100|33.51|0|100
C|PSQ|20250714|12:25:17.921525|S|100|33.51|0|100
C|PSQ|20250714|12:25:39.474509|S|100|33.5|0|100
C|PSQ|20250714|12:26:02.080034|S|100|33.5|0|100
C|PSQ|20250714|12:27:14.246600|S|100|33.51|0|100
C|PSQ|20250714|12:27:19.091158|S|100|33.51|0|100
C|PSQ|20250714|12:27:25.383652|S|100|33.51|0|100
C|PSQ|20250714|12:27:42.345835|S|100|33.51|0|100
C|PSQ|20250714|12:28:00.079893|S|100|33.51|0|100
C|PSQ|20250714|12:28:29.709121|S|100|33.51|0|100
C|PSQ|20250714|12:30:04.274407|S|100|33.51|0|100
C|PSQ|20250714|12:30:14.691077|S|100|33.51|0|100
C|PSQ|20250714|12:30:15.887436|S|100|33.51|0|100
C|PSQ|20250714|12:30:20.156313|S|50|33.51|0|50
C|PSQ|20250714|12:31:38.353913|S|100|33.51|0|100
C|PSQ|20250714|12:32:42.866840|S|100|33.51|0|100
C|PSQ|20250714|12:32:53.690879|S|100|33.51|0|100
C|PSQ|20250714|12:32:59.775573|S|100|33.51|0|100
C|PSQ|20250714|12:33:32.470835|S|100|33.51|0|100
C|PSQ|20250714|12:33:50.127425|S|100|33.51|0|100
C|PSQ|20250714|12:33:55.579782|S|100|33.51|0|100
C|PSQ|20250714|12:34:20.004297|S|100|33.51|0|100
C|PSQ|20250714|12:34:23.996875|S|100|33.51|0|100
C|PSQ|20250714|12:34:37.384640|S|100|33.51|0|100
C|PSQ|20250714|12:34:39.684200|S|100|33.51|0|100
C|PSQ|20250714|12:35:33.635349|S|100|33.51|0|100
C|PSQ|20250714|12:35:34.541736|S|100|33.51|0|100
C|PSQ|20250714|12:35:38.761664|S|100|33.51|0|100
C|PSQ|20250714|12:36:12.851450|S|100|33.52|0|100
C|PSQ|20250714|12:37:02.628080|S|100|33.52|0|100
C|PSQ|20250714|12:37:23.884603|S|100|33.51|0|100
C|PSQ|20250714|12:37:32.436411|S|100|33.51|0|100
C|PSQ|20250714|12:37:33.457078|S|100|33.51|0|100
C|PSQ|20250714|12:37:34.216712|S|100|33.51|0|100
C|PSQ|20250714|12:37:36.060378|S|100|33.51|0|100
C|PSQ|20250714|12:41:03.485471|S|100|33.5|0|100
C|PSQ|20250714|12:46:02.309376|S|100|33.51|0|100
C|PSQ|20250714|12:46:08.784874|S|100|33.51|0|100
C|PSQ|20250714|12:47:24.786069|S|100|33.5|0|100
C|PSQ|20250714|12:48:22.296070|S|100|33.5|0|100
C|PSQ|20250714|12:49:51.009766|S|100|33.49|0|100
C|PSQ|20250714|12:49:52.510649|S|100|33.49|0|100
C|PSQ|20250714|12:50:04.990204|S|100|33.49|0|100
C|PSQ|20250714|12:50:18.690781|S|100|33.49|0|100
C|PSQ|20250714|12:53:36.313508|S|100|33.48|0|100
C|PSQ|20250714|12:53:47.662026|S|44|33.48|0|44
C|PSQ|20250714|12:53:54.987696|S|50|33.48|0|50
C|PSQ|20250714|12:53:54.987696|S|50|33.48|0|50
C|PSQ|20250714|12:53:59.544801|S|100|33.48|0|100
C|PSQ|20250714|12:54:32.596946|S|100|33.48|0|100
C|PSQ|20250714|12:54:48.030843|S|100|33.48|0|100
C|PSQ|20250714|12:54:50.619708|S|100|33.48|0|100
C|PSQ|20250714|12:57:08.363605|S|50|33.47|0|50
C|PSQ|20250714|12:57:08.364200|S|50|33.47|0|50
C|PSQ|20250714|12:58:44.867660|S|100|33.48|0|100
C|PSQ|20250714|12:59:40.314360|S|100|33.48|0|100
C|PSQ|20250714|12:59:44.087916|S|100|33.48|0|100
C|PSQ|20250714|13:01:05.597967|S|100|33.47|0|100
C|PSQ|20250714|13:01:11.140254|S|100|33.47|0|100
C|PSQ|20250714|13:01:11.165180|S|100|33.47|0|100
C|PSQ|20250714|13:01:22.537761|S|100|33.47|0|100
C|PSQ|20250714|13:01:51.112630|S|100|33.47|0|100
C|PSQ|20250714|13:02:06.192462|S|100|33.47|0|100
C|PSQ|20250714|13:06:41.249125|S|100|33.47|0|100
C|PSQ|20250714|13:07:05.637595|S|100|33.46|0|100
C|PSQ|20250714|13:07:06.873443|S|50|33.46|0|50
C|PSQ|20250714|13:08:03.826792|S|100|33.46|0|100
C|PSQ|20250714|13:10:27.530867|S|100|33.46|0|100
C|PSQ|20250714|13:10:31.648992|S|100|33.46|0|100
C|PSQ|20250714|13:12:10.914584|S|100|33.46|0|100
C|PSQ|20250714|13:12:42.152735|S|100|33.46|0|100
C|PSQ|20250714|13:12:57.111987|S|100|33.46|0|100
C|PSQ|20250714|13:15:45.480296|S|100|33.45|0|100
C|PSQ|20250714|13:15:45.480402|S|100|33.45|0|100
C|PSQ|20250714|13:15:45.488572|S|1130|33.45|0|1130
C|PSQ|20250714|13:15:45.488572|S|450|33.45|0|450
C|PSQ|20250714|13:16:52.980794|S|100|33.45|0|100
C|PSQ|20250714|13:17:07.329579|S|100|33.45|0|100
C|PSQ|20250714|13:17:45.739451|S|100|33.44|0|100
C|PSQ|20250714|13:17:46.829492|S|100|33.44|0|100
C|PSQ|20250714|13:17:47.069687|S|100|33.44|0|100
C|PSQ|20250714|13:17:47.576269|S|100|33.44|0|100
C|PSQ|20250714|13:17:49.667891|S|100|33.44|0|100
C|PSQ|20250714|13:17:51.384897|S|100|33.44|0|100
C|PSQ|20250714|13:18:07.112732|S|100|33.44|0|100
C|PSQ|20250714|13:18:15.996829|S|100|33.44|0|100
C|PSQ|20250714|13:18:16.912551|S|100|33.44|0|100
C|PSQ|20250714|13:18:17.215077|S|100|33.44|0|100
C|PSQ|20250714|13:18:17.617694|S|100|33.44|0|100
C|PSQ|20250714|13:18:17.822645|S|100|33.44|0|100
C|PSQ|20250714|13:18:28.460525|S|100|33.44|0|100
C|PSQ|20250714|13:19:13.233058|S|100|33.44|0|100
C|PSQ|20250714|13:19:16.717773|S|100|33.44|0|100
C|PSQ|20250714|13:21:57.034224|S|100|33.45|0|100
C|PSQ|20250714|13:21:59.523200|S|100|33.45|0|100
C|PSQ|20250714|13:22:08.120845|S|100|33.45|0|100
C|PSQ|20250714|13:22:14.095024|S|100|33.45|0|100
C|PSQ|20250714|13:22:18.139104|S|100|33.45|0|100
C|PSQ|20250714|13:22:41.391203|S|100|33.45|0|100
C|PSQ|20250714|13:22:57.189788|S|100|33.45|0|100
C|PSQ|20250714|13:23:06.871293|S|100|33.45|0|100
C|PSQ|20250714|13:23:16.123206|S|100|33.45|0|100
C|PSQ|20250714|13:23:16.240889|S|100|33.45|0|100
C|PSQ|20250714|13:23:35.117840|S|100|33.45|0|100
C|PSQ|20250714|13:23:40.398951|S|100|33.45|0|100
C|PSQ|20250714|13:24:23.950131|S|100|33.45|0|100
C|PSQ|20250714|13:25:00.006210|S|100|33.45|0|100
C|PSQ|20250714|13:25:19.461364|S|100|33.45|0|100
C|PSQ|20250714|13:25:28.809211|S|100|33.45|0|100
C|PSQ|20250714|13:27:17.760160|S|100|33.45|0|100
C|PSQ|20250714|13:30:07.271651|S|100|33.45|0|100
C|PSQ|20250714|13:30:35.614436|S|100|33.45|0|100
C|PSQ|20250714|13:32:21.121736|S|100|33.44|0|100
C|PSQ|20250714|13:32:22.497283|S|100|33.44|0|100
C|PSQ|20250714|13:32:33.915894|S|100|33.44|0|100
C|PSQ|20250714|13:32:40.748807|S|100|33.44|0|100
C|PSQ|20250714|13:34:00.033175|S|100|33.44|0|100
C|PSQ|20250714|13:34:00.266623|S|100|33.44|0|100
C|PSQ|20250714|13:34:10.114673|S|100|33.44|0|100
C|PSQ|20250714|13:34:25.117737|S|100|33.44|0|100
C|PSQ|20250714|13:34:30.650447|S|100|33.44|0|100
C|PSQ|20250714|13:34:31.543828|S|100|33.44|0|100
C|PSQ|20250714|13:34:31.975927|S|100|33.44|0|100
C|PSQ|20250714|13:34:32.600916|S|100|33.44|0|100
C|PSQ|20250714|13:34:34.117776|S|100|33.44|0|100
C|PSQ|20250714|13:34:34.350032|S|100|33.44|0|100
C|PSQ|20250714|13:34:34.632191|S|100|33.44|0|100
C|PSQ|20250714|13:34:34.836435|S|100|33.44|0|100
C|PSQ|20250714|13:35:19.769630|S|100|33.44|0|100
C|PSQ|20250714|13:35:33.649370|S|100|33.44|0|100
C|PSQ|20250714|13:35:34.457510|S|100|33.44|0|100
C|PSQ|20250714|13:35:36.888569|S|100|33.44|0|100
C|PSQ|20250714|13:35:37.712078|S|100|33.44|0|100
C|PSQ|20250714|13:35:38.145957|S|100|33.44|0|100
C|PSQ|20250714|13:35:38.557959|S|100|33.44|0|100
C|PSQ|20250714|13:35:38.761683|S|100|33.44|0|100
C|PSQ|20250714|13:35:40.335627|S|100|33.44|0|100
C|PSQ|20250714|13:37:46.063911|S|100|33.44|0|100
C|PSQ|20250714|13:38:35.972566|S|100|33.45|0|100
C|PSQ|20250714|13:38:40.334044|S|100|33.45|0|100
C|PSQ|20250714|13:38:45.935322|S|100|33.45|0|100
C|PSQ|20250714|13:38:45.946769|S|100|33.45|0|100
C|PSQ|20250714|13:38:48.147807|S|100|33.45|0|100
C|PSQ|20250714|13:42:11.586997|S|100|33.45|0|100
C|PSQ|20250714|13:43:04.859425|S|100|33.46|0|100
C|PSQ|20250714|13:44:22.559916|S|100|33.46|0|100
C|PSQ|20250714|13:44:24.585793|S|100|33.46|0|100
C|PSQ|20250714|13:44:37.215785|S|100|33.46|0|100
C|PSQ|20250714|13:45:07.084021|S|100|33.46|0|100
C|PSQ|20250714|13:45:27.978150|S|100|33.46|0|100
C|PSQ|20250714|13:46:11.361744|S|100|33.47|0|100
C|PSQ|20250714|13:46:47.639885|S|100|33.47|0|100
C|PSQ|20250714|13:46:52.409675|S|100|33.47|0|100
C|PSQ|20250714|13:47:41.759540|S|100|33.47|0|100
C|PSQ|20250714|13:48:19.495731|S|100|33.46|0|100
C|PSQ|20250714|13:48:45.616236|S|100|33.46|0|100
C|PSQ|20250714|13:51:29.703336|S|100|33.45|0|100
C|PSQ|20250714|13:51:40.505083|S|100|33.45|0|100
C|PSQ|20250714|13:51:55.351618|S|100|33.45|0|100
C|PSQ|20250714|13:51:57.013514|S|1|33.45|0|1
C|PSQ|20250714|13:51:57.014957|S|99|33.45|0|99
C|PSQ|20250714|13:52:05.461447|S|100|33.45|0|100
C|PSQ|20250714|13:53:11.085662|S|100|33.45|0|100
C|PSQ|20250714|13:54:12.323516|S|100|33.45|0|100
C|PSQ|20250714|13:54:49.479119|S|100|33.45|0|100
C|PSQ|20250714|13:54:58.779936|S|100|33.45|0|100
C|PSQ|20250714|13:55:07.003751|S|100|33.45|0|100
C|PSQ|20250714|13:57:57.821797|S|100|33.46|0|100
C|PSQ|20250714|13:58:58.021329|S|100|33.46|0|100
C|PSQ|20250714|13:59:05.671634|S|100|33.46|0|100
C|PSQ|20250714|13:59:18.370127|S|100|33.46|0|100
C|PSQ|20250714|14:00:14.390016|S|100|33.46|0|100
C|PSQ|20250714|14:00:38.047028|S|100|33.46|0|100
C|PSQ|20250714|14:00:41.030379|S|100|33.46|0|100
C|PSQ|20250714|14:01:02.289427|S|100|33.46|0|100
C|PSQ|20250714|14:01:04.920295|S|100|33.46|0|100
C|PSQ|20250714|14:01:50.392944|S|100|33.47|0|100
C|PSQ|20250714|14:01:52.133303|S|100|33.47|0|100
C|PSQ|20250714|14:02:20.171779|S|100|33.47|0|100
C|PSQ|20250714|14:02:35.770205|S|100|33.47|0|100
C|PSQ|20250714|14:02:41.879893|S|100|33.47|0|100
C|PSQ|20250714|14:02:47.781409|S|100|33.47|0|100
C|PSQ|20250714|14:02:48.815597|S|100|33.47|0|100
C|PSQ|20250714|14:02:54.471528|S|100|33.47|0|100
C|PSQ|20250714|14:03:59.219970|S|100|33.47|0|100
C|PSQ|20250714|14:04:59.573038|S|100|33.46|0|100
C|PSQ|20250714|14:05:02.498954|S|100|33.46|0|100
C|PSQ|20250714|14:05:09.470358|S|100|33.46|0|100
C|PSQ|20250714|14:05:36.271508|S|100|33.46|0|100
C|PSQ|20250714|14:07:14.875796|S|100|33.46|0|100
C|PSQ|20250714|14:08:23.577266|S|100|33.46|0|100
C|PSQ|20250714|14:08:29.214752|S|100|33.46|0|100
C|PSQ|20250714|14:11:16.668754|S|100|33.46|0|100
C|PSQ|20250714|14:13:37.608038|S|100|33.46|0|100
C|PSQ|20250714|14:13:55.862572|S|100|33.46|0|100
C|PSQ|20250714|14:14:42.613960|S|100|33.46|0|100
C|PSQ|20250714|14:14:43.578389|S|100|33.46|0|100
C|PSQ|20250714|14:15:12.502459|S|100|33.46|0|100
C|PSQ|20250714|14:16:16.086972|S|100|33.46|0|100
C|PSQ|20250714|14:16:37.981142|S|100|33.46|0|100
C|PSQ|20250714|14:16:51.838160|S|100|33.46|0|100
C|PSQ|20250714|14:17:13.795674|S|100|33.46|0|100
C|PSQ|20250714|14:17:48.048072|S|100|33.46|0|100
C|PSQ|20250714|14:18:39.424892|S|100|33.46|0|100
C|PSQ|20250714|14:20:19.036428|S|450|33.465|0|450
C|PSQ|20250714|14:22:20.143191|S|100|33.47|0|100
C|PSQ|20250714|14:23:09.968144|S|100|33.47|0|100
C|PSQ|20250714|14:24:19.551867|S|100|33.46|0|100
C|PSQ|20250714|14:24:32.997083|S|100|33.46|0|100
C|PSQ|20250714|14:24:37.768336|S|100|33.46|0|100
C|PSQ|20250714|14:27:28.670380|S|100|33.46|0|100
C|PSQ|20250714|14:27:29.173180|S|100|33.46|0|100
C|PSQ|20250714|14:31:05.361126|S|100|33.46|0|100
C|PSQ|20250714|14:33:03.059402|S|100|33.46|0|100
C|PSQ|20250714|14:34:19.523556|S|100|33.46|0|100
C|PSQ|20250714|14:35:08.805213|S|100|33.46|0|100
C|PSQ|20250714|14:35:16.429161|S|100|33.46|0|100
C|PSQ|20250714|14:35:25.074516|S|100|33.46|0|100
C|PSQ|20250714|14:35:33.528201|S|100|33.46|0|100
C|PSQ|20250714|14:36:50.139019|S|100|33.46|0|100
C|PSQ|20250714|14:36:59.555079|S|100|33.46|0|100
C|PSQ|20250714|14:37:05.250967|S|100|33.46|0|100
C|PSQ|20250714|14:38:01.161255|S|100|33.46|0|100
C|PSQ|20250714|14:38:22.805930|S|100|33.46|0|100
C|PSQ|20250714|14:38:26.380235|S|100|33.46|0|100
C|PSQ|20250714|14:38:30.261828|S|100|33.46|0|100
C|PSQ|20250714|14:38:31.449673|S|100|33.46|0|100
C|PSQ|20250714|14:40:00.809071|S|100|33.46|0|100
C|PSQ|20250714|14:40:09.633822|S|100|33.46|0|100
C|PSQ|20250714|14:40:34.344348|S|100|33.46|0|100
C|PSQ|20250714|14:45:44.424823|S|100|33.45|0|100
C|PSQ|20250714|14:50:28.677835|S|100|33.46|0|100
C|PSQ|20250714|14:52:29.137431|S|100|33.45|0|100
C|PSQ|20250714|14:52:49.386495|S|100|33.45|0|100
C|PSQ|20250714|14:56:43.538506|S|100|33.45|0|100
C|PSQ|20250714|15:00:32.367896|S|100|33.45|0|100
C|PSQ|20250714|15:00:43.354972|S|100|33.45|0|100
C|PSQ|20250714|15:02:12.511914|S|100|33.45|0|100
C|PSQ|20250714|15:02:12.520618|S|100|33.45|0|100
C|PSQ|20250714|15:02:53.076134|S|100|33.45|0|100
C|PSQ|20250714|15:02:59.984557|S|100|33.45|0|100
C|PSQ|20250714|15:03:06.631639|S|100|33.45|0|100
C|PSQ|20250714|15:03:13.066803|S|100|33.45|0|100
C|PSQ|20250714|15:05:24.521690|S|100|33.45|0|100
C|PSQ|20250714|15:06:57.235383|S|100|33.45|0|100
C|PSQ|20250714|15:07:27.009464|S|100|33.45|0|100
C|PSQ|20250714|15:08:15.785131|S|1|33.46|0|1
C|PSQ|20250714|15:08:29.848696|S|100|33.46|0|100
C|PSQ|20250714|15:08:43.054532|S|100|33.46|0|100
C|PSQ|20250714|15:10:57.209281|S|100|33.47|0|100
C|PSQ|20250714|15:12:27.910331|S|100|33.47|0|100
C|PSQ|20250714|15:13:14.541231|S|100|33.47|0|100
C|PSQ|20250714|15:13:27.988001|S|100|33.47|0|100
C|PSQ|20250714|15:13:46.537276|S|100|33.47|0|100
C|PSQ|20250714|15:14:13.855679|S|100|33.46|0|100
C|PSQ|20250714|15:14:13.855798|S|200|33.46|0|200
C|PSQ|20250714|15:14:13.855807|S|100|33.46|0|100
C|PSQ|20250714|15:16:07.229079|S|100|33.47|0|100
C|PSQ|20250714|15:17:21.271458|S|100|33.47|0|100
C|PSQ|20250714|15:17:31.427111|S|100|33.47|0|100
C|PSQ|20250714|15:20:18.630160|S|250|33.47|0|250
C|PSQ|20250714|15:20:18.630160|S|535|33.47|0|535
C|PSQ|20250714|15:20:18.630160|S|3100|33.465|0|3100
C|PSQ|20250714|15:20:18.632497|S|100|33.47|0|100
C|PSQ|20250714|15:20:19.109033|S|440|33.465|0|440
C|PSQ|20250714|15:21:16.395635|S|400|33.465|0|400
C|PSQ|20250714|15:26:09.467489|S|400|33.45|0|400
C|PSQ|20250714|15:30:00.275359|S|100|33.47|0|100
C|PSQ|20250714|15:33:11.949058|S|100|33.48|0|100
C|PSQ|20250714|15:41:58.836012|S|100|33.49|0|100
C|PSQ|20250714|15:44:04.177420|S|100|33.49|0|100
C|PSQ|20250714|15:44:19.668453|S|100|33.49|0|100
C|PSQ|20250714|15:44:22.699297|S|100|33.49|0|100
C|PSQ|20250714|15:44:38.090602|S|13|33.49|0|13
C|PSQ|20250714|15:44:38.091863|S|87|33.49|0|87
C|PSQ|20250714|15:44:58.487858|S|100|33.49|0|100
C|PSQ|20250714|15:45:47.733453|S|74|33.5|0|74
C|PSQ|20250714|15:48:38.472001|S|73|33.5|0|73
C|PSQ|20250714|15:49:30.590893|S|32|33.49|0|32
C|PSQ|20250714|15:50:03.016831|S|75|33.49|0|75
C|PSQ|20250714|15:50:03.016843|S|25|33.49|0|25
C|PSQ|20250714|15:50:06.335410|S|77|33.49|0|77
C|PSQ|20250714|15:50:07.415319|S|27|33.49|0|27
C|PSQ|20250714|15:50:08.360726|S|93|33.49|0|93
C|PSQ|20250714|15:50:09.198199|S|100|33.49|0|100
C|PSQ|20250714|15:51:30.052957|S|100|33.5|0|100
C|PSQ|20250714|15:51:33.524047|S|71|33.5|0|71
C|PSQ|20250714|15:51:33.540314|S|92|33.5|0|92
C|PSQ|20250714|15:51:37.873684|S|42|33.5|0|42
C|PSQ|20250714|15:52:16.292082|S|100|33.49|0|100
C|PSQ|20250714|15:52:34.399196|S|100|33.49|0|100
C|PSQ|20250714|15:52:43.588048|S|100|33.49|0|100
C|PSQ|20250714|15:53:02.598973|S|100|33.49|0|100
C|PSQ|20250714|15:54:18.689360|S|100|33.48|0|100
C|PSQ|20250714|15:54:25.017511|S|61|33.48|0|61
C|PSQ|20250714|15:54:25.985272|S|100|33.48|0|100
C|PSQ|20250714|15:54:34.103856|S|100|33.48|0|100
C|PSQ|20250714|15:56:58.246796|S|23|33.49|0|23
C|PSQ|20250714|15:56:58.246819|S|77|33.49|0|77
C|PSQ|20250714|15:57:00.970776|S|27|33.49|0|27
C|PSQ|20250714|15:57:00.972748|S|73|33.49|0|73
C|PSQ|20250714|15:57:04.281121|S|100|33.49|0|100
C|PSQ|20250714|15:57:55.041783|S|100|33.48|0|100
C|PSQ|20250714|15:58:29.756635|S|100|33.47|0|100
C|PSQ|20250714|15:58:49.081341|S|100|33.47|0|100
C|PSQ|20250714|15:58:50.231884|S|24|33.47|0|24
C|PSQ|20250714|15:58:51.640774|S|100|33.47|0|100
C|PSQ|20250714|15:59:05.148819|S|100|33.47|0|100
C|PSQ|20250714|15:59:06.187296|S|100|33.47|0|100
C|PSQ|20250714|15:59:08.314043|S|100|33.47|0|100
C|PSQ|20250714|15:59:08.607524|S|100|33.47|0|100
C|PSQ|20250714|15:59:09.159914|S|3|33.47|0|3
C|PSQ|20250714|15:59:09.160836|S|97|33.47|0|97
C|PSQ|20250714|15:59:22.920175|S|807|33.46|0|807
C|PSQ|20250714|15:59:27.075171|S|100|33.47|0|100
C|PSQ|20250714|15:59:30.007595|S|100|33.48|0|100
C|PSQ|20250714|15:59:30.026017|S|100|33.48|0|100
C|PSQ|20250714|15:59:32.424212|S|100|33.48|0|100
C|PSQ|20250714|15:59:32.879561|S|100|33.48|0|100
C|PSQ|20250714|15:59:34.114206|S|34|33.48|0|34
C|PSQ|20250714|15:59:34.115798|S|66|33.48|0|66
C|PSQ|20250714|15:59:34.180727|S|100|33.48|0|100
C|PSQ|20250714|15:59:50.545941|S|100|33.47|0|100
C|PSQ|20250714|15:59:50.545942|S|100|33.47|0|100
C|PSQ|20250714|15:59:51.173378|S|100|33.47|0|100
C|PSQ|20250714|15:59:53.724038|S|100|33.48|0|100
C|PSQ|20250714|15:59:56.349342|S|100|33.48|0|100
C|PSQH|20250714|09:57:38.887247|S|100|2.37|0|100
C|PSQH|20250714|10:15:24.885527|S|128|2.345|0|128
C|PSQH|20250714|14:24:04.649528|S|142|2.545|0|142
C|PSQH|20250714|14:24:52.525754|S|142|2.555|0|142
C|PSQH|20250714|14:27:19.232649|S|100|2.575|0|100
C|PSQH|20250714|14:41:07.090971|S|200|2.625|0|200
C|PSQH|20250714|15:44:39.867900|S|17|2.55|0|17
C|PSQH|20250714|15:47:55.004432|S|10|2.56|0|10
C|PSQH|20250714|15:54:47.165066|S|400|2.525|0|400
C|PSQH|20250714|15:58:05.682271|S|20|2.52|0|20
C|PSQH|20250714|15:59:46.817913|S|100|2.515|0|100
C|PSQH|20250714|15:59:46.818654|S|100|2.52|0|100
C|PSQH|20250714|15:59:54.098050|S|100|2.51|0|100
C|PSQH|20250714|15:59:55.163935|S|1|2.515|0|1
C|PSTG|20250714|09:32:45.643766|S|25|55.31|0|25
C|PSTG|20250714|09:32:45.643834|S|25|55.31|0|25
C|PSTG|20250714|09:32:45.644476|S|25|55.31|0|25
C|PSTG|20250714|09:33:20.898831|S|25|55.225|0|25
C|PSTG|20250714|10:08:06.589427|S|100|55.46|0|100
C|PSTG|20250714|10:11:04.557269|S|25|55.5|0|25
C|PSTG|20250714|10:17:56.231370|S|18|55.54|0|18
C|PSTG|20250714|10:29:29.026107|S|135|55.475|0|135
C|PSTG|20250714|10:29:29.026107|S|100|55.46|0|100
C|PSTG|20250714|10:35:56.391738|S|13|55.3|0|13
C|PSTG|20250714|10:37:45.019580|S|100|55.29|0|100
C|PSTG|20250714|11:04:26.080046|S|100|55.565|0|100
C|PSTG|20250714|11:09:38.094405|S|100|55.525|0|100
C|PSTG|20250714|11:11:06.821777|S|100|55.52|0|100
C|PSTG|20250714|11:11:06.821777|S|9|55.52|0|9
C|PSTG|20250714|11:11:06.822793|S|15|55.5|0|15
C|PSTG|20250714|11:22:24.083542|S|6|55.43|0|6
C|PSTG|20250714|11:26:11.652322|S|100|55.36|0|100
C|PSTG|20250714|11:31:20.154896|S|7|55.43|0|7
C|PSTG|20250714|11:44:20.095700|S|100|55.505|0|100
C|PSTG|20250714|11:44:29.433112|S|100|55.495|0|100
C|PSTG|20250714|12:54:55.007458|S|5|55.42|0|5
C|PSTG|20250714|13:17:00.427973|S|100|55.39|0|100
C|PSTG|20250714|13:18:40.402533|S|50|55.41|0|50
C|PSTG|20250714|13:33:49.807339|S|73|55.24|0|73
C|PSTG|20250714|13:45:50.288936|S|100|55.1|0|100
C|PSTG|20250714|13:45:59.457945|S|100|55.1|0|100
C|PSTG|20250714|13:53:20.352248|S|94|55.11|0|94
C|PSTG|20250714|13:57:00.088729|S|59|55.085|0|59
C|PSTG|20250714|14:16:29.726646|S|100|55.195|0|100
C|PSTG|20250714|14:30:57.743782|S|150|55.16|0|150
C|PSTG|20250714|14:30:57.752420|S|150|55.16|0|150
C|PSTG|20250714|14:59:07.284010|S|50|54.99|0|50
C|PSTG|20250714|14:59:53.324644|S|50|54.99|0|50
C|PSTG|20250714|14:59:53.325347|S|50|54.99|0|50
C|PSTG|20250714|15:00:22.716451|S|100|55.03|0|100
C|PSTG|20250714|15:08:00.024452|S|50|54.99|0|50
C|PSTG|20250714|15:09:42.357985|S|9|54.89|0|9
C|PSTG|20250714|15:12:19.528798|S|100|54.93|0|100
C|PSTG|20250714|15:20:39.700501|S|100|54.92|0|100
C|PSTG|20250714|15:20:52.786719|S|1|54.9|0|1
C|PSTG|20250714|15:22:42.618834|S|7|54.9|0|7
C|PSTG|20250714|15:37:13.011510|S|5|54.915|0|5
C|PSTG|20250714|15:49:23.397911|S|125|54.65|0|125
C|PSTG|20250714|15:52:39.013722|S|24|54.51|0|24
C|PSTG|20250714|15:52:39.013790|S|1|54.51|0|1
C|PSTG|20250714|15:54:00.156891|S|28|54.49|0|28
C|PSTG|20250714|15:54:04.795838|S|63|54.48|0|63
C|PSTG|20250714|15:54:09.040239|S|100|54.5|0|100
C|PSTG|20250714|15:55:03.653236|S|28|54.47|0|28
C|PSTG|20250714|15:56:41.218216|S|25|54.465|0|25
C|PSTG|20250714|15:56:47.007630|S|192|54.465|0|192
C|PSTG|20250714|15:57:39.540724|S|100|54.49|0|100
C|PSTG|20250714|15:58:14.513627|S|7|54.43|0|7
C|PSTG|20250714|15:58:40.522337|S|100|54.46|0|100
C|PSTG|20250714|15:59:46.144989|S|150|54.48|0|150
C|PSTG|20250714|15:59:46.145047|S|25|54.48|0|25
C|PSTG|20250714|15:59:48.673100|S|50|54.44|0|50
C|PSTG|20250714|15:59:49.458650|S|100|54.46|0|100
C|PSTG|20250714|15:59:49.865589|S|23|54.45|0|23
C|PSTP|20250714|09:44:06.602123|S|3|33.54|0|3
C|PSTP|20250714|15:37:54.661765|S|100|33.63|0|100
C|PSTV|20250714|13:53:08.307083|S|291|.3331|0|291
C|PSTV|20250714|13:54:02.685424|S|115|.3343|0|115
C|PSTV|20250714|14:34:56.583705|S|1000|.331|0|1000
C|PSTV|20250714|14:34:56.590707|S|300|.3301|0|300
C|PSTV|20250714|14:34:56.590707|S|700|.3301|0|700
C|PSTV|20250714|15:20:31.581106|S|800|.338|0|800
C|PSTV|20250714|15:20:31.582020|S|200|.338|0|200
C|PSX|20250714|09:30:25.059168|S|2|130.935|0|2
C|PSX|20250714|09:34:23.300570|S|50|130.68|0|50
C|PSX|20250714|09:34:23.300634|S|50|130.68|0|50
C|PSX|20250714|09:37:08.455279|S|1|130.43|0|1
C|PSX|20250714|10:09:44.549327|S|29|129.62|0|29
C|PSX|20250714|10:15:37.846989|S|100|129.07|0|100
C|PSX|20250714|10:52:39.536723|S|100|128.95|0|100
C|PSX|20250714|11:12:42.839817|S|100|129.08|0|100
C|PSX|20250714|11:12:44.103680|S|50|129.06|0|50
C|PSX|20250714|11:34:20.173593|S|7|129.25|0|7
C|PSX|20250714|12:21:59.925749|S|3|128.89|0|3
C|PSX|20250714|12:34:36.785557|S|100|129.15|0|100
C|PSX|20250714|12:45:15.619714|S|100|128.97|0|100
C|PSX|20250714|13:02:36.991802|S|10|128.9|0|10
C|PSX|20250714|13:03:00.982146|S|200|129.01|0|200
C|PSX|20250714|13:15:55.354758|S|50|128.72|0|50
C|PSX|20250714|13:38:42.233517|S|100|129.05|0|100
C|PSX|20250714|13:41:39.853972|S|28|129.18|0|28
C|PSX|20250714|13:49:55.586065|S|100|129.18|0|100
C|PSX|20250714|14:16:15.484553|S|2|129.55|0|2
C|PSX|20250714|14:16:15.484563|S|2|129.55|0|2
C|PSX|20250714|14:48:15.260500|S|100|129.41|0|100
C|PSX|20250714|14:59:30.132211|S|100|129.37|0|100
C|PSX|20250714|15:14:03.849770|S|1|129.28|0|1
C|PSX|20250714|15:15:03.613764|S|100|129.27|0|100
C|PSX|20250714|15:16:16.019605|S|100|129.21|0|100
C|PSX|20250714|15:17:45.341386|S|2|129.22|0|2
C|PSX|20250714|15:29:58.244182|S|100|128.87|0|100
C|PSX|20250714|15:39:29.237899|S|1|128.92|0|1
C|PSX|20250714|15:47:57.420436|S|5|128.75|0|5
C|PSX|20250714|15:51:02.285674|S|100|128.74|0|100
C|PSX|20250714|15:51:10.037823|S|19|128.73|0|19
C|PSX|20250714|15:51:50.868268|S|12|128.86|0|12
C|PSX|20250714|15:52:51.748428|S|47|128.92|0|47
C|PSX|20250714|15:56:45.268677|S|18|128.91|0|18
C|PSX|20250714|15:58:07.201879|S|8|128.98|0|8
C|PSX|20250714|15:59:40.760775|S|14|129.03|0|14
C|PSX|20250714|15:59:47.324690|S|1|129.07|0|1
C|PSX|20250714|15:59:54.101737|S|1|129.015|0|1
C|PSX|20250714|15:59:54.141745|S|6|129.015|0|6
C|PSX|20250714|15:59:56.661984|S|2|129.03|0|2
C|PTBD|20250714|11:55:53.910792|S|100|19.71|0|100
C|PTBD|20250714|11:58:31.932826|S|100|19.71|0|100
C|PTBD|20250714|13:59:48.151793|S|46|19.71|0|46
C|PTBD|20250714|15:42:42.482974|S|100|19.71|0|100
C|PTBD|20250714|15:58:42.586680|S|50|19.72|0|50
C|PTC|20250714|09:30:00.200692|S|100|184.86|0|100
C|PTC|20250714|09:30:03.054095|S|100|184.94|0|100
C|PTC|20250714|09:30:05.954037|S|100|184.74|0|100
C|PTC|20250714|09:30:09.377858|S|1|184.55|0|1
C|PTC|20250714|09:30:41.633404|S|100|184.53|0|100
C|PTC|20250714|09:31:32.352986|S|100|185.79|0|100
C|PTC|20250714|09:31:32.373509|S|100|185.85|0|100
C|PTC|20250714|09:31:32.601522|S|300|186|0|300
C|PTC|20250714|09:32:22.845687|S|100|187.9|0|100
C|PTC|20250714|09:32:41.271676|S|100|190.52|0|100
C|PTC|20250714|09:33:10.077786|S|25|191.08|0|25
C|PTC|20250714|09:33:10.077848|S|25|191.08|0|25
C|PTC|20250714|09:33:10.077905|S|25|191.08|0|25
C|PTC|20250714|09:33:10.077963|S|25|191.08|0|25
C|PTC|20250714|09:33:10.092532|S|100|191.84|0|100
C|PTC|20250714|09:34:32.982652|S|100|190.85|0|100
C|PTC|20250714|09:36:23.317260|S|100|190.02|0|100
C|PTC|20250714|09:36:23.317321|S|25|190.02|0|25
C|PTC|20250714|09:36:23.317392|S|25|190.02|0|25
C|PTC|20250714|09:38:02.607744|S|100|189.05|0|100
C|PTC|20250714|09:43:34.677617|S|1|189.27|0|1
C|PTC|20250714|09:44:24.751564|S|100|189.98|0|100
C|PTC|20250714|09:47:09.343600|S|50|191.19|0|50
C|PTC|20250714|09:48:10.301209|S|1|192.5|0|1
C|PTC|20250714|09:49:18.761304|S|5|191.76|0|5
C|PTC|20250714|09:49:49.505818|S|1|191.62|0|1
C|PTC|20250714|10:01:36.548060|S|30|190.19|0|30
C|PTC|20250714|10:06:37.028427|S|57|190.5|0|57
C|PTC|20250714|10:06:51.571372|S|10|190.51|0|10
C|PTC|20250714|10:07:47.402697|S|50|190.55|0|50
C|PTC|20250714|10:07:47.402697|S|100|190.56|0|100
C|PTC|20250714|10:07:47.402829|S|50|190.64|0|50
C|PTC|20250714|10:07:47.402837|S|4|190.64|0|4
C|PTC|20250714|10:07:47.402853|S|4|190.64|0|4
C|PTC|20250714|10:07:47.402892|S|4|190.64|0|4
C|PTC|20250714|10:07:47.402910|S|25|190.64|0|25
C|PTC|20250714|10:07:47.403054|S|13|190.45|0|13
C|PTC|20250714|10:07:47.403054|S|12|190.45|0|12
C|PTC|20250714|10:07:47.403188|S|50|190.42|0|50
C|PTC|20250714|10:07:47.403280|S|50|190.42|0|50
C|PTC|20250714|10:07:47.403291|S|50|190.45|0|50
C|PTC|20250714|10:07:47.406500|S|1|190.23|0|1
C|PTC|20250714|10:11:32.647044|S|100|189.74|0|100
C|PTC|20250714|10:15:04.086358|S|17|190.27|0|17
C|PTC|20250714|10:15:04.086451|S|83|190.27|0|83
C|PTC|20250714|10:16:05.062894|S|92|190.025|0|92
C|PTC|20250714|10:16:05.062894|S|100|190.02|0|100
C|PTC|20250714|10:16:05.104086|S|100|189.75|0|100
C|PTC|20250714|10:16:05.104087|S|13|189.76|0|13
C|PTC|20250714|10:20:00.039592|S|25|190.1|0|25
C|PTC|20250714|10:25:26.050651|S|50|190.84|0|50
C|PTC|20250714|10:25:26.050651|S|50|190.79|0|50
C|PTC|20250714|10:25:26.050651|S|47|190.84|0|47
C|PTC|20250714|10:25:45.956655|S|34|190.54|0|34
C|PTC|20250714|10:25:45.956655|S|100|190.52|0|100
C|PTC|20250714|10:26:38.315449|S|100|189.67|0|100
C|PTC|20250714|10:26:38.315539|S|30|189.67|0|30
C|PTC|20250714|10:26:38.315612|S|30|189.67|0|30
C|PTC|20250714|10:26:38.315696|S|30|189.67|0|30
C|PTC|20250714|10:26:38.315895|S|30|189.66|0|30
C|PTC|20250714|10:27:39.967378|S|100|189.365|0|100
C|PTC|20250714|10:27:45.190551|S|100|189.05|0|100
C|PTC|20250714|10:28:31.090475|S|25|188.48|0|25
C|PTC|20250714|10:28:38.081668|S|40|187.99|0|40
C|PTC|20250714|10:28:38.081683|S|60|187.99|0|60
C|PTC|20250714|10:28:39.866827|S|26|187.76|0|26
C|PTC|20250714|10:28:53.775573|S|25|187.76|0|25
C|PTC|20250714|10:28:59.283406|S|25|187.76|0|25
C|PTC|20250714|10:29:41.035725|S|100|187.76|0|100
C|PTC|20250714|10:29:53.007455|S|58|187.76|0|58
C|PTC|20250714|10:29:56.111128|S|9|187.76|0|9
C|PTC|20250714|10:29:56.814866|S|7|187.76|0|7
C|PTC|20250714|10:29:57.215864|S|6|187.78|0|6
C|PTC|20250714|10:29:57.521045|S|6|187.76|0|6
C|PTC|20250714|10:29:57.924609|S|5|187.76|0|5
C|PTC|20250714|10:29:58.025336|S|1|187.76|0|1
C|PTC|20250714|10:30:06.073920|S|39|188.1|0|39
C|PTC|20250714|10:30:28.893591|S|25|188.05|0|25
C|PTC|20250714|10:31:13.540823|S|100|188.4|0|100
C|PTC|20250714|10:35:09.385301|S|25|188.35|0|25
C|PTC|20250714|10:35:20.124546|S|25|188.09|0|25
C|PTC|20250714|10:36:29.514666|S|2|188.65|0|2
C|PTC|20250714|10:39:22.336927|S|100|188.87|0|100
C|PTC|20250714|10:40:21.766078|S|100|189.19|0|100
C|PTC|20250714|10:40:21.766078|S|35|189.2|0|35
C|PTC|20250714|10:42:08.236682|S|25|189.01|0|25
C|PTC|20250714|10:44:13.340215|S|100|188.84|0|100
C|PTC|20250714|10:44:13.340215|S|19|188.86|0|19
C|PTC|20250714|10:49:06.428305|S|25|189.02|0|25
C|PTC|20250714|10:54:00.460724|S|46|188.95|0|46
C|PTC|20250714|11:08:14.200335|S|12|188.72|0|12
C|PTC|20250714|11:18:49.388953|S|50|189.01|0|50
C|PTC|20250714|11:20:43.043452|S|50|189.1|0|50
C|PTC|20250714|11:20:43.065139|S|25|189.02|0|25
C|PTC|20250714|11:31:27.861422|S|1|189.9|0|1
C|PTC|20250714|11:34:50.580535|S|10|189.81|0|10
C|PTC|20250714|11:52:10.416457|S|80|189.85|0|80
C|PTC|20250714|11:54:17.586971|S|25|189.62|0|25
C|PTC|20250714|11:54:17.587056|S|25|189.62|0|25
C|PTC|20250714|11:54:17.587114|S|25|189.62|0|25
C|PTC|20250714|11:54:17.587173|S|25|189.62|0|25
C|PTC|20250714|12:08:00.375207|S|100|189.62|0|100
C|PTC|20250714|12:08:35.052383|S|100|189.69|0|100
C|PTC|20250714|12:08:35.052383|S|22|189.7|0|22
C|PTC|20250714|12:11:50.281028|S|15|189.41|0|15
C|PTC|20250714|12:28:28.815375|S|100|190.06|0|100
C|PTC|20250714|12:28:28.817308|S|30|190.12|0|30
C|PTC|20250714|12:28:28.817309|S|70|190.13|0|70
C|PTC|20250714|12:28:28.817446|S|30|190.13|0|30
C|PTC|20250714|12:38:58.008601|S|25|189.955|0|25
C|PTC|20250714|12:42:00.361403|S|100|190.02|0|100
C|PTC|20250714|12:42:00.361403|S|50|190.01|0|50
C|PTC|20250714|12:42:00.361403|S|100|190.05|0|100
C|PTC|20250714|12:42:00.415854|S|30|190.03|0|30
C|PTC|20250714|12:43:10.767297|S|3|190|0|3
C|PTC|20250714|12:45:31.125916|S|4|189.91|0|4
C|PTC|20250714|12:52:11.801826|S|20|190.07|0|20
C|PTC|20250714|12:57:33.885383|S|1|190.16|0|1
C|PTC|20250714|12:57:33.885406|S|99|190.16|0|99
C|PTC|20250714|13:13:50.316496|S|100|190.29|0|100
C|PTC|20250714|13:21:57.169526|S|50|189.97|0|50
C|PTC|20250714|13:21:57.169526|S|50|190.01|0|50
C|PTC|20250714|13:21:57.169526|S|50|189.97|0|50
C|PTC|20250714|13:34:56.984909|S|25|189.58|0|25
C|PTC|20250714|13:40:59.502279|S|19|189.77|0|19
C|PTC|20250714|13:58:56.610631|S|100|189.9|0|100
C|PTC|20250714|13:58:59.690648|S|25|189.96|0|25
C|PTC|20250714|14:04:28.254993|S|100|189.8|0|100
C|PTC|20250714|14:22:27.403448|S|1|190.02|0|1
C|PTC|20250714|14:27:38.184222|S|50|190.35|0|50
C|PTC|20250714|14:37:03.221058|S|100|190.64|0|100
C|PTC|20250714|14:55:44.208946|S|1|190.41|0|1
C|PTC|20250714|14:55:58.011769|S|1|190.35|0|1
C|PTC|20250714|14:56:51.209101|S|25|190.4|0|25
C|PTC|20250714|14:56:51.209178|S|25|190.4|0|25
C|PTC|20250714|14:56:51.209238|S|25|190.4|0|25
C|PTC|20250714|14:56:51.209296|S|25|190.4|0|25
C|PTC|20250714|14:59:05.910229|S|70|190.54|0|70
C|PTC|20250714|15:03:51.869879|S|9|190.69|0|9
C|PTC|20250714|15:07:10.849372|S|37|190.69|0|37
C|PTC|20250714|15:07:55.078597|S|10|190.69|0|10
C|PTC|20250714|15:09:53.452336|S|17|190.58|0|17
C|PTC|20250714|15:15:03.310029|S|100|190.275|0|100
C|PTC|20250714|15:15:11.051149|S|50|190.06|0|50
C|PTC|20250714|15:16:51.259135|S|20|190.08|0|20
C|PTC|20250714|15:21:04.452079|S|25|189.88|0|25
C|PTC|20250714|15:21:04.452133|S|25|189.88|0|25
C|PTC|20250714|15:21:04.452187|S|25|189.88|0|25
C|PTC|20250714|15:26:49.085755|S|50|190.06|0|50
C|PTC|20250714|15:28:09.260618|S|3|190.18|0|3
C|PTC|20250714|15:28:09.260618|S|10|190.18|0|10
C|PTC|20250714|15:29:53.173712|S|15|190.01|0|15
C|PTC|20250714|15:31:19.329878|S|13|189.75|0|13
C|PTC|20250714|15:33:19.975977|S|100|189.92|0|100
C|PTC|20250714|15:37:19.538053|S|50|190.19|0|50
C|PTC|20250714|15:37:19.544105|S|20|190.18|0|20
C|PTC|20250714|15:37:19.544166|S|15|190.19|0|15
C|PTC|20250714|15:39:55.273549|S|100|190.32|0|100
C|PTC|20250714|15:40:12.763635|S|1|190.32|0|1
C|PTC|20250714|15:40:25.240712|S|100|190|0|100
C|PTC|20250714|15:40:25.240868|S|1|190|0|1
C|PTC|20250714|15:40:25.240906|S|42|190|0|42
C|PTC|20250714|15:40:25.242322|S|25|190.07|0|25
C|PTC|20250714|15:40:25.242382|S|25|190.07|0|25
C|PTC|20250714|15:40:25.242441|S|25|190.07|0|25
C|PTC|20250714|15:40:25.242500|S|25|190.07|0|25
C|PTC|20250714|15:40:58.439537|S|62|189.98|0|62
C|PTC|20250714|15:44:48.615507|S|100|190.16|0|100
C|PTC|20250714|15:49:40.114633|S|100|190.43|0|100
C|PTC|20250714|15:50:07.352158|S|100|190.3|0|100
C|PTC|20250714|15:50:25.629596|S|25|190.41|0|25
C|PTC|20250714|15:50:38.463982|S|100|190.39|0|100
C|PTC|20250714|15:51:08.989472|S|100|190.52|0|100
C|PTC|20250714|15:51:08.989472|S|40|190.5|0|40
C|PTC|20250714|15:53:42.737242|S|100|190.79|0|100
C|PTC|20250714|15:54:08.011096|S|100|190.85|0|100
C|PTC|20250714|15:54:42.635979|S|100|190.81|0|100
C|PTC|20250714|15:54:42.636247|S|100|190.81|0|100
C|PTC|20250714|15:55:59.320059|S|80|191.05|0|80
C|PTC|20250714|15:56:10.007228|S|25|191.09|0|25
C|PTC|20250714|15:57:17.274773|S|50|191.06|0|50
C|PTC|20250714|15:57:22.359448|S|100|191.1|0|100
C|PTC|20250714|15:58:12.922229|S|50|191.1|0|50
C|PTC|20250714|15:58:12.922229|S|50|191.11|0|50
C|PTC|20250714|15:58:12.922229|S|50|191.1|0|50
C|PTC|20250714|15:59:18.028473|S|50|191.19|0|50
C|PTC|20250714|15:59:41.007377|S|29|191.05|0|29
C|PTCT|20250714|09:35:01.670790|S|74|48.97|0|74
C|PTCT|20250714|09:43:30.284189|S|4|49.125|0|4
C|PTCT|20250714|10:14:19.037743|S|100|49.28|0|100
C|PTCT|20250714|10:31:07.693615|S|100|49.69|0|100
C|PTCT|20250714|10:31:37.695002|S|20|49.69|0|20
C|PTCT|20250714|10:33:09.080238|S|62|49.68|0|62
C|PTCT|20250714|11:16:40.921713|S|120|50.17|0|120
C|PTCT|20250714|11:16:40.921713|S|71|50.175|0|71
C|PTCT|20250714|11:34:32.098662|S|1|49.92|0|1
C|PTCT|20250714|11:34:42.196826|S|112|49.93|0|112
C|PTCT|20250714|11:34:53.304052|S|1|49.93|0|1
C|PTCT|20250714|11:51:30.017707|S|20|50.06|0|20
C|PTCT|20250714|11:51:30.018041|S|20|50.06|0|20
C|PTCT|20250714|11:51:30.018078|S|20|50.06|0|20
C|PTCT|20250714|11:51:30.018379|S|20|50.06|0|20
C|PTCT|20250714|11:56:37.839558|S|100|50.05|0|100
C|PTCT|20250714|12:24:37.399493|S|61|50.065|0|61
C|PTCT|20250714|12:24:37.399493|S|50|50.07|0|50
C|PTCT|20250714|12:25:03.326458|S|111|50.065|0|111
C|PTCT|20250714|12:43:41.982527|S|50|50.01|0|50
C|PTCT|20250714|12:43:41.982592|S|38|50.01|0|38
C|PTCT|20250714|13:35:40.696577|S|100|50.005|0|100
C|PTCT|20250714|14:24:34.297976|S|4|49.585|0|4
C|PTCT|20250714|14:50:38.059811|S|31|49.58|0|31
C|PTCT|20250714|14:52:15.098224|S|1|49.57|0|1
C|PTCT|20250714|14:59:02.654382|S|2|49.54|0|2
C|PTCT|20250714|14:59:02.697876|S|1|49.535|0|1
C|PTCT|20250714|14:59:40.116486|S|15|49.58|0|15
C|PTCT|20250714|14:59:51.329162|S|7|49.58|0|7
C|PTCT|20250714|15:00:09.953205|S|10|49.59|0|10
C|PTCT|20250714|15:23:23.030194|S|100|49.36|0|100
C|PTCT|20250714|15:50:10.400775|S|4|49.44|0|4
C|PTCT|20250714|15:50:10.400838|S|4|49.44|0|4
C|PTCT|20250714|15:50:41.560895|S|4|49.435|0|4
C|PTCT|20250714|15:59:02.786877|S|120|49.51|0|120
C|PTCT|20250714|15:59:07.651569|S|62|49.51|0|62
C|PTCT|20250714|15:59:09.673494|S|38|49.49|0|38
C|PTCT|20250714|15:59:29.913825|S|38|49.47|0|38
C|PTCT|20250714|15:59:44.554272|S|1|49.47|0|1
C|PTEN|20250714|09:36:45.023167|S|100|6.45|0|100
C|PTEN|20250714|09:41:06.259915|S|86|6.44|0|86
C|PTEN|20250714|09:47:45.391954|S|100|6.46|0|100
C|PTEN|20250714|09:48:36.147706|S|63|6.45|0|63
C|PTEN|20250714|09:52:21.420147|S|1|6.415|0|1
C|PTEN|20250714|09:52:22.694758|S|1|6.415|0|1
C|PTEN|20250714|09:52:22.713455|S|1|6.415|0|1
C|PTEN|20250714|09:52:22.749814|S|1|6.415|0|1
C|PTEN|20250714|09:52:25.788566|S|1|6.415|0|1
C|PTEN|20250714|09:53:18.183790|S|1|6.44|0|1
C|PTEN|20250714|09:57:11.288211|S|95|6.42|0|95
C|PTEN|20250714|09:57:14.437134|S|100|6.42|0|100
C|PTEN|20250714|10:00:15.505123|S|100|6.38|0|100
C|PTEN|20250714|10:01:05.121967|S|100|6.37|0|100
C|PTEN|20250714|10:01:13.521509|S|100|6.365|0|100
C|PTEN|20250714|10:01:13.521509|S|100|6.37|0|100
C|PTEN|20250714|10:01:32.264349|S|100|6.37|0|100
C|PTEN|20250714|10:01:37.683253|S|100|6.37|0|100
C|PTEN|20250714|10:01:40.015418|S|100|6.37|0|100
C|PTEN|20250714|10:01:45.610266|S|100|6.37|0|100
C|PTEN|20250714|10:02:17.104070|S|100|6.38|0|100
C|PTEN|20250714|10:02:42.720124|S|100|6.37|0|100
C|PTEN|20250714|10:02:42.720124|S|100|6.37|0|100
C|PTEN|20250714|10:02:43.455696|S|100|6.37|0|100
C|PTEN|20250714|10:02:43.455696|S|100|6.37|0|100
C|PTEN|20250714|10:06:04.967237|S|100|6.36|0|100
C|PTEN|20250714|10:06:04.967824|S|100|6.36|0|100
C|PTEN|20250714|10:06:04.968330|S|100|6.36|0|100
C|PTEN|20250714|10:06:05.043961|S|100|6.36|0|100
C|PTEN|20250714|10:06:05.043961|S|83|6.36|0|83
C|PTEN|20250714|10:09:27.486010|S|100|6.37|0|100
C|PTEN|20250714|10:10:30.526867|S|100|6.36|0|100
C|PTEN|20250714|10:10:40.905450|S|100|6.36|0|100
C|PTEN|20250714|10:11:18.774128|S|100|6.36|0|100
C|PTEN|20250714|10:11:34.428535|S|100|6.36|0|100
C|PTEN|20250714|10:11:55.627241|S|100|6.36|0|100
C|PTEN|20250714|10:12:30.838370|S|100|6.36|0|100
C|PTEN|20250714|10:14:29.542423|S|100|6.36|0|100
C|PTEN|20250714|10:14:29.542487|S|100|6.36|0|100
C|PTEN|20250714|10:18:17.899609|S|100|6.41|0|100
C|PTEN|20250714|10:18:25.227456|S|8|6.4|0|8
C|PTEN|20250714|10:18:28.339114|S|100|6.39|0|100
C|PTEN|20250714|10:18:33.930194|S|100|6.39|0|100
C|PTEN|20250714|10:18:33.930194|S|100|6.39|0|100
C|PTEN|20250714|10:18:33.951501|S|100|6.39|0|100
C|PTEN|20250714|10:18:33.951501|S|100|6.39|0|100
C|PTEN|20250714|10:19:59.868635|S|100|6.4|0|100
C|PTEN|20250714|10:19:59.877496|S|100|6.4|0|100
C|PTEN|20250714|10:20:18.417045|S|100|6.4|0|100
C|PTEN|20250714|10:20:18.417046|S|100|6.4|0|100
C|PTEN|20250714|10:20:38.612901|S|100|6.4|0|100
C|PTEN|20250714|10:20:48.519512|S|100|6.4|0|100
C|PTEN|20250714|10:20:51.566831|S|100|6.4|0|100
C|PTEN|20250714|10:22:29.260196|S|100|6.39|0|100
C|PTEN|20250714|10:22:30.002294|S|100|6.39|0|100
C|PTEN|20250714|10:22:30.002295|S|38|6.39|0|38
C|PTEN|20250714|10:22:30.109568|S|100|6.39|0|100
C|PTEN|20250714|10:22:41.632298|S|100|6.39|0|100
C|PTEN|20250714|10:25:20.472012|S|100|6.38|0|100
C|PTEN|20250714|10:25:20.472012|S|100|6.38|0|100
C|PTEN|20250714|10:25:49.757590|S|311|6.375|0|311
C|PTEN|20250714|10:25:56.863551|S|311|6.375|0|311
C|PTEN|20250714|10:26:57.194721|S|23|6.37|0|23
C|PTEN|20250714|10:27:20.145172|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.178869|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.195694|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.237659|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.285541|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.334369|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.358770|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.374802|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.423573|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.588332|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.613257|S|100|6.37|0|100
C|PTEN|20250714|10:27:20.621477|S|100|6.37|0|100
C|PTEN|20250714|10:30:52.177748|S|93|6.37|0|93
C|PTEN|20250714|10:30:52.177767|S|7|6.37|0|7
C|PTEN|20250714|10:30:52.178362|S|4|6.37|0|4
C|PTEN|20250714|10:31:21.437504|S|100|6.38|0|100
C|PTEN|20250714|10:31:23.803274|S|100|6.38|0|100
C|PTEN|20250714|10:31:27.728021|S|200|6.385|0|200
C|PTEN|20250714|10:31:41.714743|S|200|6.385|0|200
C|PTEN|20250714|10:31:41.733272|S|111|6.385|0|111
C|PTEN|20250714|10:31:41.733272|S|89|6.38|0|89
C|PTEN|20250714|10:32:36.852954|S|100|6.4|0|100
C|PTEN|20250714|10:32:38.040123|S|100|6.4|0|100
C|PTEN|20250714|10:32:38.040666|S|100|6.4|0|100
C|PTEN|20250714|10:33:01.126392|S|18|6.4|0|18
C|PTEN|20250714|10:33:01.139430|S|100|6.4|0|100
C|PTEN|20250714|10:33:08.028811|S|100|6.4|0|100
C|PTEN|20250714|10:33:08.039327|S|100|6.4|0|100
C|PTEN|20250714|10:33:08.047716|S|100|6.4|0|100
C|PTEN|20250714|10:33:09.534995|S|100|6.4|0|100
C|PTEN|20250714|10:33:12.277719|S|11|6.41|0|11
C|PTEN|20250714|10:33:26.276692|S|100|6.4|0|100
C|PTEN|20250714|10:35:54.894957|S|100|6.44|0|100
C|PTEN|20250714|10:35:54.895111|S|9|6.44|0|9
C|PTEN|20250714|10:35:54.895126|S|91|6.44|0|91
C|PTEN|20250714|10:36:32.247743|S|47|6.425|0|47
C|PTEN|20250714|10:36:39.891740|S|100|6.43|0|100
C|PTEN|20250714|10:37:38.105825|S|100|6.44|0|100
C|PTEN|20250714|10:41:50.040022|S|1|6.49|0|1
C|PTEN|20250714|10:43:52.285897|S|85|6.48|0|85
C|PTEN|20250714|10:44:08.371784|S|100|6.495|0|100
C|PTEN|20250714|10:44:11.614318|S|100|6.49|0|100
C|PTEN|20250714|10:44:11.614524|S|100|6.49|0|100
C|PTEN|20250714|10:44:11.616832|S|100|6.48|0|100
C|PTEN|20250714|10:44:31.882902|S|100|6.47|0|100
C|PTEN|20250714|10:44:50.537068|S|16|6.47|0|16
C|PTEN|20250714|10:44:50.537088|S|16|6.47|0|16
C|PTEN|20250714|10:44:55.488230|S|200|6.465|0|200
C|PTEN|20250714|10:44:55.496893|S|200|6.465|0|200
C|PTEN|20250714|10:45:41.967403|S|41|6.47|0|41
C|PTEN|20250714|10:47:03.732485|S|100|6.43|0|100
C|PTEN|20250714|10:47:03.732485|S|100|6.43|0|100
C|PTEN|20250714|10:47:04.123303|S|100|6.43|0|100
C|PTEN|20250714|10:47:04.123303|S|68|6.43|0|68
C|PTEN|20250714|10:47:18.237134|S|100|6.42|0|100
C|PTEN|20250714|10:47:28.713798|S|100|6.42|0|100
C|PTEN|20250714|10:51:22.051019|S|100|6.4|0|100
C|PTEN|20250714|10:51:28.550717|S|100|6.4|0|100
C|PTEN|20250714|10:51:30.195161|S|100|6.41|0|100
C|PTEN|20250714|10:51:30.195324|S|7|6.41|0|7
C|PTEN|20250714|10:51:30.219579|S|100|6.41|0|100
C|PTEN|20250714|10:51:30.220753|S|100|6.41|0|100
C|PTEN|20250714|10:52:30.925885|S|100|6.39|0|100
C|PTEN|20250714|10:52:43.553860|S|100|6.38|0|100
C|PTEN|20250714|10:53:27.479301|S|100|6.38|0|100
C|PTEN|20250714|10:56:22.302394|S|43|6.4|0|43
C|PTEN|20250714|10:58:05.649313|S|46|6.4|0|46
C|PTEN|20250714|10:58:43.018508|S|16|6.4|0|16
C|PTEN|20250714|10:58:43.235537|S|4|6.4|0|4
C|PTEN|20250714|10:58:47.760904|S|7|6.4|0|7
C|PTEN|20250714|10:58:49.326308|S|10|6.39|0|10
C|PTEN|20250714|11:00:19.453553|S|100|6.38|0|100
C|PTEN|20250714|11:00:19.453554|S|100|6.38|0|100
C|PTEN|20250714|11:02:08.947386|S|4|6.39|0|4
C|PTEN|20250714|11:02:14.043701|S|2|6.4|0|2
C|PTEN|20250714|11:02:29.649275|S|50|6.4|0|50
C|PTEN|20250714|11:04:37.141494|S|100|6.38|0|100
C|PTEN|20250714|11:05:51.493688|S|100|6.37|0|100
C|PTEN|20250714|11:12:41.995148|S|100|6.34|0|100
C|PTEN|20250714|11:12:41.995148|S|100|6.34|0|100
C|PTEN|20250714|11:12:43.832392|S|100|6.34|0|100
C|PTEN|20250714|11:12:46.056552|S|100|6.34|0|100
C|PTEN|20250714|11:12:55.080908|S|100|6.33|0|100
C|PTEN|20250714|11:13:15.073114|S|100|6.34|0|100
C|PTEN|20250714|11:14:06.177929|S|100|6.32|0|100
C|PTEN|20250714|11:16:14.072293|S|100|6.31|0|100
C|PTEN|20250714|11:16:14.072293|S|100|6.31|0|100
C|PTEN|20250714|11:16:14.072539|S|3|6.31|0|3
C|PTEN|20250714|11:16:14.072547|S|3|6.31|0|3
C|PTEN|20250714|11:17:41.818732|S|100|6.31|0|100
C|PTEN|20250714|11:18:12.111226|S|270|6.305|0|270
C|PTEN|20250714|11:25:25.832975|S|100|6.31|0|100
C|PTEN|20250714|11:25:25.832975|S|100|6.31|0|100
C|PTEN|20250714|11:27:51.438292|S|100|6.31|0|100
C|PTEN|20250714|11:27:51.440871|S|100|6.31|0|100
C|PTEN|20250714|11:29:37.816474|S|5|6.315|0|5
C|PTEN|20250714|11:29:51.101345|S|2|6.315|0|2
C|PTEN|20250714|11:29:51.318219|S|4|6.315|0|4
C|PTEN|20250714|11:30:02.638955|S|100|6.31|0|100
C|PTEN|20250714|11:31:06.005711|S|46|6.33|0|46
C|PTEN|20250714|11:31:24.363637|S|7|6.34|0|7
C|PTEN|20250714|11:34:23.460312|S|100|6.31|0|100
C|PTEN|20250714|11:34:30.739841|S|100|6.31|0|100
C|PTEN|20250714|11:38:32.992538|S|100|6.31|0|100
C|PTEN|20250714|11:38:33.630583|S|100|6.31|0|100
C|PTEN|20250714|11:38:54.647370|S|100|6.31|0|100
C|PTEN|20250714|11:39:13.554950|S|100|6.31|0|100
C|PTEN|20250714|11:44:00.815320|S|100|6.34|0|100
C|PTEN|20250714|11:47:21.176861|S|46|6.33|0|46
C|PTEN|20250714|11:48:01.777600|S|100|6.32|0|100
C|PTEN|20250714|11:48:11.349399|S|100|6.32|0|100
C|PTEN|20250714|11:48:14.638011|S|100|6.32|0|100
C|PTEN|20250714|11:49:12.390494|S|100|6.31|0|100
C|PTEN|20250714|11:49:12.390494|S|6|6.31|0|6
C|PTEN|20250714|11:49:12.516772|S|100|6.31|0|100
C|PTEN|20250714|11:49:51.161788|S|100|6.31|0|100
C|PTEN|20250714|11:49:51.161788|S|100|6.31|0|100
C|PTEN|20250714|11:52:39.608435|S|100|6.31|0|100
C|PTEN|20250714|11:53:20.008942|S|100|6.3|0|100
C|PTEN|20250714|11:53:23.864810|S|100|6.3|0|100
C|PTEN|20250714|11:54:25.095869|S|69|6.3|0|69
C|PTEN|20250714|11:54:25.510186|S|11|6.31|0|11
C|PTEN|20250714|11:54:25.510186|S|100|6.31|0|100
C|PTEN|20250714|11:59:55.328259|S|100|6.315|0|100
C|PTEN|20250714|12:03:25.620888|S|46|6.36|0|46
C|PTEN|20250714|12:06:18.147134|S|100|6.37|0|100
C|PTEN|20250714|12:08:44.425305|S|43|6.37|0|43
C|PTEN|20250714|12:09:14.805079|S|200|6.36|0|200
C|PTEN|20250714|12:09:14.805079|S|100|6.36|0|100
C|PTEN|20250714|12:16:25.834738|S|64|6.35|0|64
C|PTEN|20250714|12:16:43.412648|S|100|6.35|0|100
C|PTEN|20250714|12:16:55.657092|S|100|6.35|0|100
C|PTEN|20250714|12:17:02.156515|S|100|6.35|0|100
C|PTEN|20250714|12:17:17.160334|S|200|6.345|0|200
C|PTEN|20250714|12:17:17.233618|S|100|6.35|0|100
C|PTEN|20250714|12:18:21.752210|S|100|6.35|0|100
C|PTEN|20250714|12:21:36.572628|S|100|6.33|0|100
C|PTEN|20250714|12:23:23.629901|S|100|6.34|0|100
C|PTEN|20250714|12:24:00.562785|S|100|6.34|0|100
C|PTEN|20250714|12:24:00.568323|S|100|6.34|0|100
C|PTEN|20250714|12:24:12.284887|S|100|6.34|0|100
C|PTEN|20250714|12:24:12.284888|S|100|6.34|0|100
C|PTEN|20250714|12:24:12.284888|S|100|6.34|0|100
C|PTEN|20250714|12:27:45.520502|S|10|6.34|0|10
C|PTEN|20250714|12:31:28.730268|S|100|6.33|0|100
C|PTEN|20250714|12:33:44.905194|S|52|6.34|0|52
C|PTEN|20250714|12:33:44.905274|S|48|6.34|0|48
C|PTEN|20250714|12:37:17.842494|S|100|6.33|0|100
C|PTEN|20250714|12:43:27.287792|S|100|6.34|0|100
C|PTEN|20250714|12:44:50.004438|S|24|6.36|0|24
C|PTEN|20250714|12:52:04.613098|S|100|6.32|0|100
C|PTEN|20250714|12:57:10.852653|S|100|6.33|0|100
C|PTEN|20250714|12:58:02.309540|S|100|6.33|0|100
C|PTEN|20250714|12:58:31.089864|S|44|6.34|0|44
C|PTEN|20250714|12:58:33.841975|S|4|6.35|0|4
C|PTEN|20250714|13:04:39.248821|S|18|6.35|0|18
C|PTEN|20250714|13:16:03.992326|S|6|6.3|0|6
C|PTEN|20250714|13:16:03.992358|S|94|6.3|0|94
C|PTEN|20250714|13:16:03.992358|S|100|6.3|0|100
C|PTEN|20250714|13:16:12.143689|S|18|6.3|0|18
C|PTEN|20250714|13:16:12.363765|S|2|6.3|0|2
C|PTEN|20250714|13:17:00.176762|S|200|6.3|0|200
C|PTEN|20250714|13:17:51.667626|S|200|6.29|0|200
C|PTEN|20250714|13:17:51.683035|S|200|6.29|0|200
C|PTEN|20250714|13:17:51.683035|S|100|6.29|0|100
C|PTEN|20250714|13:17:51.698481|S|200|6.29|0|200
C|PTEN|20250714|13:18:29.446155|S|500|6.3|0|500
C|PTEN|20250714|13:18:52.528652|S|100|6.3|0|100
C|PTEN|20250714|13:18:52.528653|S|100|6.3|0|100
C|PTEN|20250714|13:18:52.528666|S|100|6.3|0|100
C|PTEN|20250714|13:18:52.529307|S|100|6.3|0|100
C|PTEN|20250714|13:18:52.529307|S|100|6.3|0|100
C|PTEN|20250714|13:18:52.529356|S|100|6.3|0|100
C|PTEN|20250714|13:20:32.361986|S|100|6.29|0|100
C|PTEN|20250714|13:20:32.361986|S|46|6.29|0|46
C|PTEN|20250714|13:22:16.643410|S|100|6.27|0|100
C|PTEN|20250714|13:22:29.258322|S|100|6.27|0|100
C|PTEN|20250714|13:22:43.946964|S|100|6.27|0|100
C|PTEN|20250714|13:23:15.413162|S|7|6.29|0|7
C|PTEN|20250714|13:24:37.752375|S|1|6.29|0|1
C|PTEN|20250714|13:25:59.653267|S|179|6.29|0|179
C|PTEN|20250714|13:28:25.367805|S|2|6.31|0|2
C|PTEN|20250714|13:29:57.351540|S|100|6.31|0|100
C|PTEN|20250714|13:30:55.193769|S|10|6.31|0|10
C|PTEN|20250714|13:34:31.004924|S|7|6.325|0|7
C|PTEN|20250714|13:35:13.282847|S|100|6.32|0|100
C|PTEN|20250714|13:35:13.282847|S|100|6.32|0|100
C|PTEN|20250714|13:35:13.283103|S|100|6.32|0|100
C|PTEN|20250714|13:35:45.077550|S|100|6.31|0|100
C|PTEN|20250714|13:38:18.585374|S|100|6.33|0|100
C|PTEN|20250714|13:38:18.585721|S|113|6.33|0|113
C|PTEN|20250714|13:40:23.521406|S|100|6.32|0|100
C|PTEN|20250714|13:40:24.778950|S|100|6.32|0|100
C|PTEN|20250714|13:41:09.580156|S|73|6.33|0|73
C|PTEN|20250714|13:41:09.580345|S|46|6.335|0|46
C|PTEN|20250714|13:45:46.608643|S|7|6.34|0|7
C|PTEN|20250714|13:45:52.809993|S|100|6.33|0|100
C|PTEN|20250714|13:46:07.714104|S|100|6.33|0|100
C|PTEN|20250714|13:46:58.339215|S|100|6.32|0|100
C|PTEN|20250714|13:47:40.757599|S|6|6.33|0|6
C|PTEN|20250714|13:47:40.757695|S|94|6.33|0|94
C|PTEN|20250714|13:48:09.776681|S|100|6.33|0|100
C|PTEN|20250714|13:48:11.626369|S|100|6.33|0|100
C|PTEN|20250714|13:48:11.641601|S|100|6.33|0|100
C|PTEN|20250714|13:48:28.343312|S|100|6.335|0|100
C|PTEN|20250714|13:49:18.088945|S|100|6.33|0|100
C|PTEN|20250714|13:49:56.176838|S|100|6.33|0|100
C|PTEN|20250714|13:49:56.176838|S|200|6.33|0|200
C|PTEN|20250714|13:50:45.063095|S|100|6.32|0|100
C|PTEN|20250714|13:50:45.077986|S|100|6.32|0|100
C|PTEN|20250714|13:50:45.144406|S|100|6.32|0|100
C|PTEN|20250714|13:51:07.453831|S|17|6.31|0|17
C|PTEN|20250714|13:52:30.212021|S|100|6.3|0|100
C|PTEN|20250714|13:52:30.212021|S|100|6.3|0|100
C|PTEN|20250714|13:58:57.586657|S|100|6.3|0|100
C|PTEN|20250714|13:58:58.950283|S|100|6.3|0|100
C|PTEN|20250714|13:58:58.950283|S|83|6.3|0|83
C|PTEN|20250714|13:58:58.970780|S|100|6.3|0|100
C|PTEN|20250714|14:01:10.894390|S|7|6.31|0|7
C|PTEN|20250714|14:01:56.761131|S|300|6.31|0|300
C|PTEN|20250714|14:01:56.761131|S|24|6.31|0|24
C|PTEN|20250714|14:03:08.599919|S|20|6.33|0|20
C|PTEN|20250714|14:05:22.498524|S|57|6.33|0|57
C|PTEN|20250714|14:05:27.526699|S|100|6.32|0|100
C|PTEN|20250714|14:05:42.916230|S|100|6.34|0|100
C|PTEN|20250714|14:12:29.175925|S|100|6.36|0|100
C|PTEN|20250714|14:12:29.185402|S|100|6.36|0|100
C|PTEN|20250714|14:14:44.836317|S|100|6.36|0|100
C|PTEN|20250714|14:15:27.526437|S|100|6.36|0|100
C|PTEN|20250714|14:17:07.127577|S|100|6.35|0|100
C|PTEN|20250714|14:17:07.174931|S|100|6.35|0|100
C|PTEN|20250714|14:17:15.029355|S|100|6.35|0|100
C|PTEN|20250714|14:18:58.078769|S|100|6.34|0|100
C|PTEN|20250714|14:18:58.078769|S|200|6.34|0|200
C|PTEN|20250714|14:20:46.208183|S|100|6.34|0|100
C|PTEN|20250714|14:20:46.208183|S|100|6.34|0|100
C|PTEN|20250714|14:27:43.818672|S|100|6.34|0|100
C|PTEN|20250714|14:29:51.098092|S|4|6.35|0|4
C|PTEN|20250714|14:33:06.721945|S|100|6.34|0|100
C|PTEN|20250714|14:35:01.761143|S|100|6.36|0|100
C|PTEN|20250714|14:35:01.761143|S|100|6.36|0|100
C|PTEN|20250714|14:35:49.009015|S|1|6.35|0|1
C|PTEN|20250714|14:42:34.037580|S|30|6.35|0|30
C|PTEN|20250714|14:43:05.124660|S|100|6.36|0|100
C|PTEN|20250714|14:43:15.923428|S|100|6.36|0|100
C|PTEN|20250714|14:43:19.057988|S|100|6.36|0|100
C|PTEN|20250714|14:44:01.621280|S|1|6.37|0|1
C|PTEN|20250714|14:44:02.233313|S|39|6.37|0|39
C|PTEN|20250714|14:44:59.868373|S|100|6.37|0|100
C|PTEN|20250714|14:46:08.087558|S|46|6.375|0|46
C|PTEN|20250714|14:49:09.038999|S|300|6.36|0|300
C|PTEN|20250714|14:49:21.265999|S|146|6.35|0|146
C|PTEN|20250714|14:49:21.265999|S|100|6.35|0|100
C|PTEN|20250714|14:49:49.886860|S|57|6.36|0|57
C|PTEN|20250714|14:51:36.976536|S|5|6.35|0|5
C|PTEN|20250714|14:58:18.532342|S|600|6.335|0|600
C|PTEN|20250714|14:59:23.622291|S|11|6.34|0|11
C|PTEN|20250714|14:59:23.638068|S|100|6.34|0|100
C|PTEN|20250714|15:00:37.096423|S|100|6.34|0|100
C|PTEN|20250714|15:00:37.096423|S|100|6.34|0|100
C|PTEN|20250714|15:00:37.096423|S|300|6.34|0|300
C|PTEN|20250714|15:00:40.229946|S|100|6.35|0|100
C|PTEN|20250714|15:00:40.516048|S|100|6.35|0|100
C|PTEN|20250714|15:00:41.567655|S|100|6.35|0|100
C|PTEN|20250714|15:00:42.076219|S|100|6.35|0|100
C|PTEN|20250714|15:00:42.290322|S|100|6.35|0|100
C|PTEN|20250714|15:00:42.292153|S|100|6.35|0|100
C|PTEN|20250714|15:00:43.624317|S|100|6.35|0|100
C|PTEN|20250714|15:00:43.996384|S|100|6.35|0|100
C|PTEN|20250714|15:00:48.296285|S|100|6.35|0|100
C|PTEN|20250714|15:00:48.324733|S|100|6.35|0|100
C|PTEN|20250714|15:01:30.210561|S|100|6.34|0|100
C|PTEN|20250714|15:01:30.210562|S|100|6.34|0|100
C|PTEN|20250714|15:04:52.460373|S|100|6.31|0|100
C|PTEN|20250714|15:05:40.937927|S|100|6.31|0|100
C|PTEN|20250714|15:08:13.637822|S|100|6.31|0|100
C|PTEN|20250714|15:08:14.783927|S|100|6.31|0|100
C|PTEN|20250714|15:08:27.736748|S|100|6.31|0|100
C|PTEN|20250714|15:08:30.309069|S|100|6.31|0|100
C|PTEN|20250714|15:08:44.249836|S|300|6.31|0|300
C|PTEN|20250714|15:08:44.249836|S|100|6.31|0|100
C|PTEN|20250714|15:13:09.458606|S|100|6.31|0|100
C|PTEN|20250714|15:13:16.312163|S|100|6.31|0|100
C|PTEN|20250714|15:13:16.313073|S|100|6.31|0|100
C|PTEN|20250714|15:23:50.975451|S|200|6.29|0|200
C|PTEN|20250714|15:25:30.946902|S|47|6.29|0|47
C|PTEN|20250714|15:28:08.124880|S|200|6.29|0|200
C|PTEN|20250714|15:28:08.125084|S|200|6.29|0|200
C|PTEN|20250714|15:28:08.126651|S|200|6.29|0|200
C|PTEN|20250714|15:28:08.126652|S|100|6.29|0|100
C|PTEN|20250714|15:29:08.336101|S|51|6.29|0|51
C|PTEN|20250714|15:29:47.130800|S|70|6.295|0|70
C|PTEN|20250714|15:29:49.522236|S|40|6.295|0|40
C|PTEN|20250714|15:29:50.026611|S|100|6.28|0|100
C|PTEN|20250714|15:29:50.713556|S|100|6.29|0|100
C|PTEN|20250714|15:30:26.116538|S|300|6.28|0|300
C|PTEN|20250714|15:30:49.294515|S|15|6.28|0|15
C|PTEN|20250714|15:30:49.294623|S|15|6.28|0|15
C|PTEN|20250714|15:31:43.059964|S|15|6.28|0|15
C|PTEN|20250714|15:33:41.505418|S|15|6.28|0|15
C|PTEN|20250714|15:34:49.113126|S|9|6.28|0|9
C|PTEN|20250714|15:36:55.999950|S|12|6.29|0|12
C|PTEN|20250714|15:36:55.999950|S|3|6.29|0|3
C|PTEN|20250714|15:39:20.389982|S|5|6.3|0|5
C|PTEN|20250714|15:40:40.456067|S|20|6.3|0|20
C|PTEN|20250714|15:43:21.842631|S|442|6.31|0|442
C|PTEN|20250714|15:43:29.632269|S|100|6.3|0|100
C|PTEN|20250714|15:43:32.946989|S|100|6.3|0|100
C|PTEN|20250714|15:43:32.953678|S|100|6.3|0|100
C|PTEN|20250714|15:43:36.532598|S|100|6.3|0|100
C|PTEN|20250714|15:44:13.183577|S|200|6.3|0|200
C|PTEN|20250714|15:44:23.489034|S|100|6.3|0|100
C|PTEN|20250714|15:44:23.490596|S|100|6.3|0|100
C|PTEN|20250714|15:44:53.341088|S|300|6.29|0|300
C|PTEN|20250714|15:45:39.300770|S|100|6.3|0|100
C|PTEN|20250714|15:47:01.096696|S|52|6.3|0|52
C|PTEN|20250714|15:47:05.919002|S|158|6.3|0|158
C|PTEN|20250714|15:48:26.122859|S|12|6.29|0|12
C|PTEN|20250714|15:49:46.565680|S|15|6.3|0|15
C|PTEN|20250714|15:49:46.565698|S|15|6.3|0|15
C|PTEN|20250714|15:49:50.024442|S|60|6.31|0|60
C|PTEN|20250714|15:50:37.365372|S|89|6.29|0|89
C|PTEN|20250714|15:50:42.713720|S|300|6.28|0|300
C|PTEN|20250714|15:52:16.294818|S|56|6.31|0|56
C|PTEN|20250714|15:52:21.620468|S|100|6.3|0|100
C|PTEN|20250714|15:52:25.467614|S|100|6.3|0|100
C|PTEN|20250714|15:53:06.990663|S|200|6.29|0|200
C|PTEN|20250714|15:53:20.338095|S|61|6.3|0|61
C|PTEN|20250714|15:53:36.914306|S|12|6.29|0|12
C|PTEN|20250714|15:54:08.268203|S|71|6.3|0|71
C|PTEN|20250714|15:54:09.558751|S|33|6.3|0|33
C|PTEN|20250714|15:54:19.403804|S|3|6.3|0|3
C|PTEN|20250714|15:54:21.546591|S|27|6.3|0|27
C|PTEN|20250714|15:54:28.577353|S|54|6.3|0|54
C|PTEN|20250714|15:54:29.086634|S|100|6.3|0|100
C|PTEN|20250714|15:54:40.093192|S|400|6.29|0|400
C|PTEN|20250714|15:54:40.093319|S|400|6.29|0|400
C|PTEN|20250714|15:54:40.101922|S|600|6.29|0|600
C|PTEN|20250714|15:54:40.101922|S|400|6.29|0|400
C|PTEN|20250714|15:54:40.114233|S|276|6.29|0|276
C|PTEN|20250714|15:54:40.597143|S|301|6.3|0|301
C|PTEN|20250714|15:54:41.950040|S|131|6.3|0|131
C|PTEN|20250714|15:54:47.555296|S|23|6.3|0|23
C|PTEN|20250714|15:54:50.061326|S|974|6.295|0|974
C|PTEN|20250714|15:54:50.061326|S|576|6.295|0|576
C|PTEN|20250714|15:54:50.061327|S|74|6.29|0|74
C|PTEN|20250714|15:54:50.061327|S|324|6.29|0|324
C|PTEN|20250714|15:54:50.061532|S|324|6.29|0|324
C|PTEN|20250714|15:54:57.970816|S|180|6.3|0|180
C|PTEN|20250714|15:55:14.859781|S|32|6.3|0|32
C|PTEN|20250714|15:55:18.160885|S|100|6.3|0|100
C|PTEN|20250714|15:55:18.161333|S|124|6.3|0|124
C|PTEN|20250714|15:55:53.810024|S|100|6.295|0|100
C|PTEN|20250714|15:56:33.675106|S|100|6.3|0|100
C|PTEN|20250714|15:58:06.476837|S|4|6.305|0|4
C|PTEN|20250714|15:58:07.202802|S|100|6.31|0|100
C|PTEN|20250714|15:58:27.201512|S|500|6.32|0|500
C|PTEN|20250714|15:58:27.201512|S|400|6.32|0|400
C|PTEN|20250714|15:58:34.399022|S|14|6.32|0|14
C|PTEN|20250714|15:58:37.670587|S|400|6.32|0|400
C|PTEN|20250714|15:58:41.062973|S|100|6.32|0|100
C|PTEN|20250714|15:58:41.063441|S|46|6.32|0|46
C|PTEN|20250714|15:58:48.710211|S|86|6.325|0|86
C|PTEN|20250714|15:58:49.326171|S|15|6.33|0|15
C|PTEN|20250714|15:58:50.851612|S|300|6.32|0|300
C|PTEN|20250714|15:58:50.851627|S|100|6.32|0|100
C|PTEN|20250714|15:58:58.668576|S|100|6.32|0|100
C|PTEN|20250714|15:59:10.533705|S|100|6.32|0|100
C|PTEN|20250714|15:59:14.153894|S|200|6.31|0|200
C|PTEN|20250714|15:59:16.524253|S|300|6.31|0|300
C|PTEN|20250714|15:59:18.928164|S|300|6.31|0|300
C|PTEN|20250714|15:59:19.280392|S|100|6.31|0|100
C|PTEN|20250714|15:59:19.280392|S|100|6.31|0|100
C|PTEN|20250714|15:59:21.008387|S|300|6.31|0|300
C|PTEN|20250714|15:59:21.014239|S|100|6.31|0|100
C|PTEN|20250714|15:59:22.231929|S|500|6.31|0|500
C|PTEN|20250714|15:59:22.373348|S|200|6.31|0|200
C|PTEN|20250714|15:59:22.373349|S|400|6.31|0|400
C|PTEN|20250714|15:59:22.701261|S|100|6.31|0|100
C|PTEN|20250714|15:59:23.066238|S|100|6.31|0|100
C|PTEN|20250714|15:59:23.784333|S|100|6.31|0|100
C|PTEN|20250714|15:59:23.784333|S|300|6.31|0|300
C|PTEN|20250714|15:59:25.852625|S|200|6.31|0|200
C|PTEN|20250714|15:59:25.852625|S|200|6.31|0|200
C|PTEN|20250714|15:59:47.043184|S|400|6.31|0|400
C|PTEN|20250714|15:59:47.067818|S|400|6.31|0|400
C|PTEN|20250714|15:59:47.548036|S|67|6.305|0|67
C|PTEN|20250714|15:59:47.604182|S|436|6.31|0|436
C|PTEN|20250714|15:59:47.607063|S|1164|6.31|0|1164
C|PTEN|20250714|15:59:47.732134|S|9|6.305|0|9
C|PTEN|20250714|15:59:48.573074|S|65|6.31|0|65
C|PTEN|20250714|15:59:48.594226|S|100|6.31|0|100
C|PTEN|20250714|15:59:48.818410|S|58|6.305|0|58
C|PTEN|20250714|15:59:48.818410|S|50|6.305|0|50
C|PTEN|20250714|15:59:49.149310|S|60|6.305|0|60
C|PTEN|20250714|15:59:49.874433|S|48|6.305|0|48
C|PTEN|20250714|15:59:50.048454|S|55|6.305|0|55
C|PTEN|20250714|15:59:50.227133|S|844|6.305|0|844
C|PTEN|20250714|15:59:51.891646|S|60|6.305|0|60
C|PTEN|20250714|15:59:52.210949|S|22|6.305|0|22
C|PTEN|20250714|15:59:52.395629|S|24|6.305|0|24
C|PTEN|20250714|15:59:52.453397|S|79|6.305|0|79
C|PTEN|20250714|15:59:52.468556|S|98|6.305|0|98
C|PTEN|20250714|15:59:55.003631|S|200|6.31|0|200
C|PTEN|20250714|15:59:55.011458|S|8|6.3|0|8
C|PTEN|20250714|15:59:55.108369|S|200|6.31|0|200
C|PTEN|20250714|15:59:55.301618|S|1|6.305|0|1
C|PTEN|20250714|15:59:56.130216|S|128|6.3|0|128
C|PTEN|20250714|15:59:56.536395|S|4|6.3|0|4
C|PTEN|20250714|15:59:56.823871|S|4|6.31|0|4
C|PTEN|20250714|15:59:56.908306|S|88|6.31|0|88
C|PTEN|20250714|15:59:57.704503|S|400|6.31|0|400
C|PTEN|20250714|15:59:57.704503|S|200|6.31|0|200
C|PTEN|20250714|15:59:58.935721|S|1600|6.3|0|1600
C|PTF|20250714|10:04:45.501134|S|50|66.03|0|50
C|PTGX|20250714|09:43:15.951821|S|94|53.63|0|94
C|PTGX|20250714|09:44:07.691934|S|100|53.91|0|100
C|PTGX|20250714|09:44:07.692519|S|100|53.91|0|100
C|PTGX|20250714|09:59:58.463790|S|3|53.94|0|3
C|PTGX|20250714|09:59:58.463882|S|3|53.94|0|3
C|PTGX|20250714|10:00:00.019693|S|100|53.92|0|100
C|PTGX|20250714|10:05:51.940093|S|11|54.28|0|11
C|PTGX|20250714|10:05:51.940094|S|11|54.28|0|11
C|PTGX|20250714|10:05:51.940117|S|5|54.28|0|5
C|PTGX|20250714|10:06:24.144811|S|43|54.16|0|43
C|PTGX|20250714|10:08:56.863177|S|100|54.48|0|100
C|PTGX|20250714|10:10:25.788914|S|42|54.51|0|42
C|PTGX|20250714|10:10:25.788914|S|76|54.52|0|76
C|PTGX|20250714|10:16:26.402409|S|5|54.59|0|5
C|PTGX|20250714|10:16:26.419568|S|3|54.52|0|3
C|PTGX|20250714|10:16:26.419633|S|3|54.52|0|3
C|PTGX|20250714|10:16:26.419696|S|3|54.52|0|3
C|PTGX|20250714|10:20:08.834243|S|1|54.48|0|1
C|PTGX|20250714|10:20:51.047848|S|6|54.62|0|6
C|PTGX|20250714|10:21:49.839084|S|100|54.63|0|100
C|PTGX|20250714|10:21:54.271388|S|10|54.68|0|10
C|PTGX|20250714|10:29:43.520490|S|4|54.5|0|4
C|PTGX|20250714|10:29:49.920366|S|15|54.51|0|15
C|PTGX|20250714|10:29:54.491344|S|2|54.51|0|2
C|PTGX|20250714|10:35:26.780122|S|48|54.43|0|48
C|PTGX|20250714|10:37:33.057053|S|3|54.48|0|3
C|PTGX|20250714|10:42:04.574386|S|1|54.52|0|1
C|PTGX|20250714|10:42:04.574399|S|1|54.52|0|1
C|PTGX|20250714|11:00:25.915428|S|1|54.6|0|1
C|PTGX|20250714|11:00:35.080650|S|6|54.6|0|6
C|PTGX|20250714|11:00:44.253561|S|6|54.6|0|6
C|PTGX|20250714|11:02:56.327552|S|1|54.7|0|1
C|PTGX|20250714|11:03:14.009245|S|15|54.71|0|15
C|PTGX|20250714|11:04:20.853544|S|1|54.75|0|1
C|PTGX|20250714|11:04:29.438417|S|15|54.75|0|15
C|PTGX|20250714|11:04:55.388559|S|1|54.75|0|1
C|PTGX|20250714|11:05:13.227368|S|83|54.75|0|83
C|PTGX|20250714|11:09:19.198587|S|3|55.03|0|3
C|PTGX|20250714|11:13:55.615789|S|37|55|0|37
C|PTGX|20250714|11:13:55.615806|S|63|55|0|63
C|PTGX|20250714|11:14:39.763678|S|5|54.98|0|5
C|PTGX|20250714|11:22:22.736474|S|100|54.72|0|100
C|PTGX|20250714|11:22:22.736514|S|100|54.72|0|100
C|PTGX|20250714|11:22:22.736544|S|34|54.71|0|34
C|PTGX|20250714|11:22:22.736937|S|10|54.72|0|10
C|PTGX|20250714|11:22:22.736937|S|56|54.71|0|56
C|PTGX|20250714|11:22:22.736949|S|10|54.71|0|10
C|PTGX|20250714|11:24:10.892061|S|3|54.73|0|3
C|PTGX|20250714|11:24:10.892122|S|3|54.73|0|3
C|PTGX|20250714|11:24:10.892180|S|3|54.73|0|3
C|PTGX|20250714|11:24:10.892236|S|3|54.73|0|3
C|PTGX|20250714|11:29:43.446195|S|100|55.085|0|100
C|PTGX|20250714|11:39:07.342787|S|13|55.03|0|13
C|PTGX|20250714|12:00:51.774028|S|1|54.64|0|1
C|PTGX|20250714|12:04:13.430378|S|8|54.72|0|8
C|PTGX|20250714|12:13:38.791823|S|2|54.69|0|2
C|PTGX|20250714|12:13:49.903757|S|1|54.7|0|1
C|PTGX|20250714|12:13:55.874303|S|40|54.72|0|40
C|PTGX|20250714|12:13:55.874314|S|3|54.72|0|3
C|PTGX|20250714|12:13:55.875493|S|12|54.73|0|12
C|PTGX|20250714|12:15:57.039840|S|100|54.95|0|100
C|PTGX|20250714|12:16:43.406300|S|112|54.95|0|112
C|PTGX|20250714|12:17:00.022636|S|50|54.89|0|50
C|PTGX|20250714|12:17:00.022636|S|34|54.88|0|34
C|PTGX|20250714|12:21:34.494499|S|100|54.725|0|100
C|PTGX|20250714|12:25:23.135180|S|1|54.76|0|1
C|PTGX|20250714|12:25:23.135180|S|1|54.75|0|1
C|PTGX|20250714|12:25:23.135181|S|10|54.77|0|10
C|PTGX|20250714|12:25:23.135181|S|1|54.77|0|1
C|PTGX|20250714|12:25:23.135181|S|7|54.78|0|7
C|PTGX|20250714|12:25:23.135199|S|93|54.78|0|93
C|PTGX|20250714|12:25:23.135199|S|11|54.78|0|11
C|PTGX|20250714|12:25:23.135200|S|2|54.78|0|2
C|PTGX|20250714|12:38:34.092075|S|3|54.985|0|3
C|PTGX|20250714|12:38:34.092151|S|3|54.985|0|3
C|PTGX|20250714|12:38:34.092210|S|3|54.985|0|3
C|PTGX|20250714|12:38:34.092265|S|3|54.985|0|3
C|PTGX|20250714|12:38:34.092323|S|3|54.985|0|3
C|PTGX|20250714|12:38:38.104179|S|10|55.01|0|10
C|PTGX|20250714|12:38:38.104219|S|6|55.01|0|6
C|PTGX|20250714|12:40:16.535901|S|100|55.04|0|100
C|PTGX|20250714|12:42:53.745904|S|26|55.02|0|26
C|PTGX|20250714|13:13:26.238823|S|3|55.145|0|3
C|PTGX|20250714|13:13:26.238894|S|3|55.145|0|3
C|PTGX|20250714|13:22:16.508115|S|3|55.04|0|3
C|PTGX|20250714|13:22:16.508175|S|3|55.04|0|3
C|PTGX|20250714|14:12:41.441962|S|2|55.14|0|2
C|PTGX|20250714|14:13:07.269986|S|2|55.095|0|2
C|PTGX|20250714|14:13:38.347987|S|1|55.09|0|1
C|PTGX|20250714|14:25:20.474251|S|2|55.06|0|2
C|PTGX|20250714|14:25:59.878069|S|100|55.11|0|100
C|PTGX|20250714|14:25:59.878741|S|2|55.15|0|2
C|PTGX|20250714|14:25:59.878811|S|3|55.15|0|3
C|PTGX|20250714|14:25:59.878916|S|2|55.16|0|2
C|PTGX|20250714|14:34:54.224166|S|12|55.08|0|12
C|PTGX|20250714|14:35:22.266958|S|2|55.08|0|2
C|PTGX|20250714|14:35:43.930718|S|7|55.08|0|7
C|PTGX|20250714|14:36:00.122408|S|7|55.08|0|7
C|PTGX|20250714|14:41:56.332544|S|1|55.06|0|1
C|PTGX|20250714|14:43:05.160032|S|2|55.08|0|2
C|PTGX|20250714|14:43:05.160032|S|3|55.08|0|3
C|PTGX|20250714|14:43:05.160032|S|3|55.08|0|3
C|PTGX|20250714|15:06:12.652493|S|1|54.82|0|1
C|PTGX|20250714|15:08:41.260653|S|100|54.77|0|100
C|PTGX|20250714|15:08:43.324566|S|100|54.73|0|100
C|PTGX|20250714|15:08:43.324879|S|100|54.72|0|100
C|PTGX|20250714|15:17:52.504791|S|7|54.8|0|7
C|PTGX|20250714|15:38:28.290908|S|100|55.13|0|100
C|PTGX|20250714|15:38:28.290908|S|100|55.1|0|100
C|PTGX|20250714|15:38:28.290908|S|100|55.09|0|100
C|PTGX|20250714|15:38:42.273046|S|100|54.93|0|100
C|PTGX|20250714|15:38:42.273118|S|50|54.91|0|50
C|PTGX|20250714|15:38:42.273118|S|50|54.91|0|50
C|PTGX|20250714|15:38:42.273128|S|100|54.91|0|100
C|PTGX|20250714|15:38:42.273200|S|82|54.9|0|82
C|PTGX|20250714|15:38:42.273213|S|18|54.9|0|18
C|PTGX|20250714|15:43:23.209439|S|30|54.92|0|30
C|PTGX|20250714|15:54:02.861059|S|5|55|0|5
C|PTGX|20250714|15:55:58.027318|S|1|55.16|0|1
C|PTGX|20250714|15:57:32.395974|S|50|55.12|0|50
C|PTGX|20250714|15:58:07.673628|S|100|55.16|0|100
C|PTGX|20250714|15:59:35.529643|S|65|55.19|0|65
C|PTGX|20250714|15:59:35.530198|S|35|55.19|0|35
C|PTGX|20250714|15:59:36.073874|S|21|55.2|0|21
C|PTGX|20250714|15:59:39.565395|S|100|55.21|0|100
C|PTGX|20250714|15:59:49.232306|S|100|55.24|0|100
C|PTGX|20250714|15:59:49.232841|S|73|55.24|0|73
C|PTGX|20250714|15:59:49.475588|S|27|55.24|0|27
C|PTGX|20250714|15:59:49.475588|S|40|55.25|0|40
C|PTHL|20250714|09:50:42.644387|S|100|21.03|0|100
C|PTHL|20250714|10:10:21.829771|S|100|21.03|0|100
C|PTHL|20250714|10:32:57.004264|S|30|21.12|0|30
C|PTHL|20250714|11:04:50.281229|S|100|21.05|0|100
C|PTHL|20250714|15:05:51.691848|S|100|21.39|0|100
C|PTHL|20250714|15:05:51.692410|S|100|21.39|0|100
C|PTHL|20250714|15:09:22.251046|S|10|21.5|0|10
C|PTHL|20250714|15:27:35.350748|S|48|21.46|0|48
C|PTHL|20250714|15:47:55.957059|S|34|21.38|0|34
C|PTIR|20250714|10:26:55.834312|S|50|21.76|0|50
C|PTIR|20250714|15:55:00.180111|S|10|22.99|0|10
C|PTIR|20250714|15:55:00.226743|S|15|22.97|0|15
C|PTIR|20250714|15:55:00.227387|S|8|22.97|0|8
C|PTLO|20250714|11:07:06.036667|S|20|11.21|0|20
C|PTLO|20250714|11:07:06.036687|S|20|11.21|0|20
C|PTLO|20250714|11:43:13.570814|S|100|11.26|0|100
C|PTLO|20250714|12:03:41.767830|S|100|11.29|0|100
C|PTLO|20250714|12:04:22.324599|S|5|11.285|0|5
C|PTLO|20250714|12:04:22.324665|S|5|11.285|0|5
C|PTLO|20250714|12:04:22.324722|S|5|11.285|0|5
C|PTLO|20250714|12:37:12.743920|S|100|11.35|0|100
C|PTLO|20250714|13:20:52.518931|S|40|11.36|0|40
C|PTLO|20250714|13:20:52.518931|S|60|11.36|0|60
C|PTLO|20250714|13:21:50.234767|S|100|11.35|0|100
C|PTLO|20250714|13:44:06.087037|S|100|11.345|0|100
C|PTLO|20250714|15:04:53.655618|S|5|11.45|0|5
C|PTLO|20250714|15:59:51.370376|S|5|11.42|0|5
C|PTLO|20250714|15:59:51.405632|S|3|11.42|0|3
C|PTLO|20250714|15:59:51.445075|S|7|11.42|0|7
C|PTLO|20250714|15:59:51.962232|S|100|11.42|0|100
C|PTLO|20250714|15:59:52.541256|S|65|11.42|0|65
C|PTLO|20250714|15:59:52.541256|S|35|11.42|0|35
C|PTLO|20250714|15:59:52.545668|S|100|11.42|0|100
C|PTLO|20250714|15:59:54.560080|S|2|11.42|0|2
C|PTLO|20250714|15:59:55.289387|S|100|11.42|0|100
C|PTNM|20250714|09:30:43.962917|S|300|9.3|0|300
C|PTNM|20250714|09:30:49.570421|S|100|9.31|0|100
C|PTNM|20250714|09:39:12.100348|S|39|9.88|0|39
C|PTNM|20250714|09:49:26.554176|S|100|9.84|0|100
C|PTNM|20250714|09:49:28.354681|S|100|9.84|0|100
C|PTNM|20250714|09:49:28.436723|S|100|9.84|0|100
C|PTNM|20250714|09:49:30.114937|S|100|9.84|0|100
C|PTNM|20250714|09:49:46.653493|S|100|9.84|0|100
C|PTNM|20250714|09:49:55.082540|S|100|9.84|0|100
C|PTNM|20250714|09:56:07.337137|S|100|9.79|0|100
C|PTNM|20250714|10:02:38.479539|S|1|9.94|0|1
C|PTNM|20250714|12:25:54.690938|S|100|9.21|0|100
C|PTNM|20250714|13:58:59.300799|S|800|9.71|0|800
C|PTNM|20250714|13:58:59.300799|S|600|9.71|0|600
C|PTNM|20250714|13:58:59.300811|S|400|9.71|0|400
C|PTNM|20250714|13:58:59.300812|S|400|9.71|0|400
C|PTNM|20250714|13:58:59.300818|S|448|9.71|0|448
C|PTNM|20250714|13:58:59.300828|S|152|9.71|0|152
C|PTNM|20250714|14:20:10.155953|S|3|9.76|0|3
C|PTNM|20250714|14:25:34.782672|S|2|9.72|0|2
C|PTNM|20250714|15:29:02.730629|S|2|9.64|0|2
C|PTNM|20250714|15:48:58.404388|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.526466|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.540309|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.624459|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.636861|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.761950|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.772189|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.891748|S|100|9.51|0|100
C|PTNM|20250714|15:48:58.904314|S|100|9.51|0|100
C|PTNM|20250714|15:48:59.113619|S|100|9.51|0|100
C|PTNM|20250714|15:48:59.211695|S|100|9.51|0|100
C|PTNM|20250714|15:48:59.421162|S|100|9.51|0|100
C|PTNM|20250714|15:48:59.434605|S|100|9.51|0|100
C|PTNM|20250714|15:48:59.641475|S|100|9.51|0|100
C|PTON|20250714|09:30:02.379235|S|200|6.34|0|200
C|PTON|20250714|09:30:20.402961|S|100|6.38|0|100
C|PTON|20250714|09:30:37.050703|S|100|6.405|0|100
C|PTON|20250714|09:31:05.437984|S|20|6.38|0|20
C|PTON|20250714|09:32:56.911967|S|100|6.4|0|100
C|PTON|20250714|09:33:27.158881|S|180|6.4|0|180
C|PTON|20250714|09:33:31.054377|S|245|6.4|0|245
C|PTON|20250714|09:33:58.300996|S|63|6.395|0|63
C|PTON|20250714|09:34:10.866922|S|16|6.4|0|16
C|PTON|20250714|09:34:10.866978|S|204|6.4|0|204
C|PTON|20250714|09:35:15.309394|S|21|6.39|0|21
C|PTON|20250714|09:35:15.310027|S|690|6.38|0|690
C|PTON|20250714|09:35:27.841064|S|127|6.375|0|127
C|PTON|20250714|09:35:27.841094|S|63|6.375|0|63
C|PTON|20250714|09:35:27.841154|S|63|6.375|0|63
C|PTON|20250714|09:35:35.352354|S|100|6.405|0|100
C|PTON|20250714|09:40:16.888843|S|20|6.43|0|20
C|PTON|20250714|09:40:45.477048|S|20|6.42|0|20
C|PTON|20250714|09:43:53.657296|S|6|6.415|0|6
C|PTON|20250714|09:44:07.676664|S|3|6.43|0|3
C|PTON|20250714|09:44:33.077222|S|43|6.43|0|43
C|PTON|20250714|09:44:46.066373|S|92|6.44|0|92
C|PTON|20250714|09:44:46.513425|S|97|6.45|0|97
C|PTON|20250714|09:45:09.728605|S|219|6.46|0|219
C|PTON|20250714|09:46:35.538332|S|63|6.445|0|63
C|PTON|20250714|09:46:35.538393|S|63|6.445|0|63
C|PTON|20250714|09:47:07.678073|S|3|6.44|0|3
C|PTON|20250714|09:47:31.908622|S|16|6.44|0|16
C|PTON|20250714|09:47:37.147730|S|294|6.44|0|294
C|PTON|20250714|09:47:42.257301|S|207|6.44|0|207
C|PTON|20250714|09:47:42.257545|S|63|6.44|0|63
C|PTON|20250714|09:48:07.061629|S|100|6.45|0|100
C|PTON|20250714|09:48:25.998693|S|180|6.47|0|180
C|PTON|20250714|09:48:33.122351|S|100|6.47|0|100
C|PTON|20250714|09:48:39.957145|S|3|6.47|0|3
C|PTON|20250714|09:49:51.894937|S|100|6.46|0|100
C|PTON|20250714|09:49:51.894937|S|271|6.46|0|271
C|PTON|20250714|09:53:07.677888|S|2|6.41|0|2
C|PTON|20250714|09:54:00.864839|S|300|6.39|0|300
C|PTON|20250714|09:54:00.935231|S|100|6.4|0|100
C|PTON|20250714|09:54:16.390457|S|3|6.38|0|3
C|PTON|20250714|09:54:16.390470|S|3|6.38|0|3
C|PTON|20250714|09:54:17.400890|S|1|6.38|0|1
C|PTON|20250714|09:54:17.400898|S|1|6.38|0|1
C|PTON|20250714|09:54:26.646451|S|1|6.38|0|1
C|PTON|20250714|09:54:26.646468|S|1|6.38|0|1
C|PTON|20250714|09:54:26.646570|S|1|6.38|0|1
C|PTON|20250714|09:54:26.646590|S|1|6.38|0|1
C|PTON|20250714|09:54:26.646591|S|158|6.38|0|158
C|PTON|20250714|09:54:26.646750|S|100|6.39|0|100
C|PTON|20250714|09:54:42.481127|S|1|6.385|0|1
C|PTON|20250714|09:55:11.913972|S|100|6.4|0|100
C|PTON|20250714|09:56:45.029324|S|342|6.39|0|342
C|PTON|20250714|09:56:45.050516|S|90|6.39|0|90
C|PTON|20250714|09:57:07.679304|S|2|6.39|0|2
C|PTON|20250714|09:57:37.679219|S|1|6.39|0|1
C|PTON|20250714|09:58:07.208095|S|429|6.39|0|429
C|PTON|20250714|09:58:22.679549|S|420|6.39|0|420
C|PTON|20250714|09:58:37.679492|S|2|6.39|0|2
C|PTON|20250714|09:58:45.438689|S|100|6.385|0|100
C|PTON|20250714|09:58:55.135024|S|15|6.39|0|15
C|PTON|20250714|09:59:04.928471|S|100|6.39|0|100
C|PTON|20250714|09:59:07.679659|S|2|6.39|0|2
C|PTON|20250714|10:00:02.453199|S|283|6.395|0|283
C|PTON|20250714|10:01:49.782363|S|100|6.405|0|100
C|PTON|20250714|10:02:09.360958|S|100|6.41|0|100
C|PTON|20250714|10:02:38.091099|S|98|6.41|0|98
C|PTON|20250714|10:03:36.772428|S|16|6.41|0|16
C|PTON|20250714|10:03:36.772428|S|16|6.41|0|16
C|PTON|20250714|10:04:25.748394|S|100|6.415|0|100
C|PTON|20250714|10:07:43.955654|S|100|6.39|0|100
C|PTON|20250714|10:09:05.314838|S|15|6.4|0|15
C|PTON|20250714|10:11:41.578575|S|4|6.4|0|4
C|PTON|20250714|10:12:11.273425|S|100|6.4|0|100
C|PTON|20250714|10:12:25.640066|S|100|6.4|0|100
C|PTON|20250714|10:13:01.726447|S|212|6.395|0|212
C|PTON|20250714|10:13:01.763334|S|100|6.39|0|100
C|PTON|20250714|10:13:01.763334|S|12|6.39|0|12
C|PTON|20250714|10:13:01.763335|S|100|6.39|0|100
C|PTON|20250714|10:13:01.787734|S|100|6.39|0|100
C|PTON|20250714|10:13:01.787735|S|100|6.39|0|100
C|PTON|20250714|10:13:48.410010|S|100|6.395|0|100
C|PTON|20250714|10:14:02.606195|S|100|6.395|0|100
C|PTON|20250714|10:14:02.606260|S|63|6.395|0|63
C|PTON|20250714|10:14:02.753733|S|100|6.395|0|100
C|PTON|20250714|10:16:16.673394|S|100|6.405|0|100
C|PTON|20250714|10:16:16.701278|S|100|6.405|0|100
C|PTON|20250714|10:17:35.506293|S|3|6.41|0|3
C|PTON|20250714|10:17:40.503422|S|100|6.42|0|100
C|PTON|20250714|10:17:42.167481|S|249|6.415|0|249
C|PTON|20250714|10:17:56.315213|S|15|6.42|0|15
C|PTON|20250714|10:18:00.784342|S|7|6.42|0|7
C|PTON|20250714|10:18:13.884817|S|1|6.42|0|1
C|PTON|20250714|10:18:25.874191|S|55|6.42|0|55
C|PTON|20250714|10:19:11.607384|S|3|6.42|0|3
C|PTON|20250714|10:19:11.607384|S|100|6.42|0|100
C|PTON|20250714|10:20:10.455012|S|15|6.425|0|15
C|PTON|20250714|10:20:53.455713|S|9|6.42|0|9
C|PTON|20250714|10:20:57.830527|S|100|6.41|0|100
C|PTON|20250714|10:20:57.832360|S|100|6.4|0|100
C|PTON|20250714|10:23:46.073526|S|100|6.39|0|100
C|PTON|20250714|10:25:14.633628|S|100|6.38|0|100
C|PTON|20250714|10:25:14.633985|S|80|6.385|0|80
C|PTON|20250714|10:25:14.633998|S|100|6.385|0|100
C|PTON|20250714|10:25:14.634044|S|80|6.385|0|80
C|PTON|20250714|10:25:14.634061|S|100|6.385|0|100
C|PTON|20250714|10:25:14.634095|S|80|6.385|0|80
C|PTON|20250714|10:25:14.634123|S|60|6.385|0|60
C|PTON|20250714|10:25:14.650532|S|100|6.385|0|100
C|PTON|20250714|10:25:23.145758|S|100|6.385|0|100
C|PTON|20250714|10:25:23.303333|S|100|6.385|0|100
C|PTON|20250714|10:25:40.966651|S|8|6.38|0|8
C|PTON|20250714|10:25:40.966668|S|8|6.38|0|8
C|PTON|20250714|10:25:41.021600|S|12|6.37|0|12
C|PTON|20250714|10:26:04.152800|S|100|6.385|0|100
C|PTON|20250714|10:26:04.152874|S|63|6.385|0|63
C|PTON|20250714|10:26:04.152929|S|63|6.385|0|63
C|PTON|20250714|10:26:50.592807|S|200|6.375|0|200
C|PTON|20250714|10:26:56.346954|S|65|6.4|0|65
C|PTON|20250714|10:27:06.872492|S|100|6.4|0|100
C|PTON|20250714|10:27:06.872492|S|200|6.4|0|200
C|PTON|20250714|10:27:11.206958|S|100|6.4|0|100
C|PTON|20250714|10:27:37.939522|S|100|6.4|0|100
C|PTON|20250714|10:27:52.446946|S|4|6.4|0|4
C|PTON|20250714|10:27:56.904154|S|200|6.39|0|200
C|PTON|20250714|10:28:31.014966|S|200|6.39|0|200
C|PTON|20250714|10:28:31.090875|S|200|6.39|0|200
C|PTON|20250714|10:30:28.465066|S|100|6.38|0|100
C|PTON|20250714|10:30:28.465066|S|100|6.38|0|100
C|PTON|20250714|10:31:45.375314|S|30|6.38|0|30
C|PTON|20250714|10:32:22.083990|S|200|6.38|0|200
C|PTON|20250714|10:32:31.840181|S|12|6.38|0|12
C|PTON|20250714|10:32:31.840189|S|12|6.38|0|12
C|PTON|20250714|10:32:31.840286|S|10|6.38|0|10
C|PTON|20250714|10:32:31.840294|S|10|6.38|0|10
C|PTON|20250714|10:32:31.840533|S|8|6.38|0|8
C|PTON|20250714|10:32:31.840541|S|8|6.38|0|8
C|PTON|20250714|10:32:36.180026|S|100|6.37|0|100
C|PTON|20250714|10:33:25.720863|S|75|6.385|0|75
C|PTON|20250714|10:36:12.286825|S|3|6.41|0|3
C|PTON|20250714|10:38:29.113235|S|100|6.42|0|100
C|PTON|20250714|10:39:29.900563|S|1|6.42|0|1
C|PTON|20250714|10:40:39.637612|S|337|6.42|0|337
C|PTON|20250714|10:40:43.638925|S|100|6.42|0|100
C|PTON|20250714|10:40:55.410390|S|100|6.42|0|100
C|PTON|20250714|10:41:06.182496|S|392|6.425|0|392
C|PTON|20250714|10:41:06.182891|S|392|6.425|0|392
C|PTON|20250714|10:41:12.355266|S|400|6.42|0|400
C|PTON|20250714|10:41:12.355266|S|100|6.42|0|100
C|PTON|20250714|10:42:13.328898|S|100|6.42|0|100
C|PTON|20250714|10:44:47.520703|S|291|6.42|0|291
C|PTON|20250714|10:44:47.520703|S|100|6.42|0|100
C|PTON|20250714|10:44:47.958411|S|100|6.42|0|100
C|PTON|20250714|10:45:56.310713|S|100|6.43|0|100
C|PTON|20250714|10:45:56.310713|S|560|6.43|0|560
C|PTON|20250714|10:46:30.734113|S|100|6.41|0|100
C|PTON|20250714|10:47:38.544526|S|500|6.405|0|500
C|PTON|20250714|10:47:38.544561|S|60|6.405|0|60
C|PTON|20250714|10:49:41.124354|S|100|6.4|0|100
C|PTON|20250714|10:49:47.803251|S|100|6.4|0|100
C|PTON|20250714|10:51:18.779911|S|199|6.405|0|199
C|PTON|20250714|10:51:18.779988|S|63|6.405|0|63
C|PTON|20250714|10:51:18.780047|S|63|6.405|0|63
C|PTON|20250714|10:51:18.780103|S|63|6.405|0|63
C|PTON|20250714|10:51:18.796349|S|570|6.405|0|570
C|PTON|20250714|10:51:18.845470|S|570|6.405|0|570
C|PTON|20250714|10:51:56.202407|S|89|6.41|0|89
C|PTON|20250714|10:54:42.678971|S|44|6.415|0|44
C|PTON|20250714|10:58:05.291860|S|26|6.43|0|26
C|PTON|20250714|10:58:59.630830|S|274|6.435|0|274
C|PTON|20250714|11:00:58.275999|S|20|6.43|0|20
C|PTON|20250714|11:00:58.275999|S|18|6.43|0|18
C|PTON|20250714|11:04:28.706226|S|50|6.43|0|50
C|PTON|20250714|11:04:28.706226|S|100|6.43|0|100
C|PTON|20250714|11:04:29.144185|S|100|6.43|0|100
C|PTON|20250714|11:04:29.225877|S|100|6.43|0|100
C|PTON|20250714|11:05:04.702392|S|291|6.43|0|291
C|PTON|20250714|11:05:42.541516|S|8|6.435|0|8
C|PTON|20250714|11:05:51.493634|S|10|6.43|0|10
C|PTON|20250714|11:05:51.493634|S|10|6.43|0|10
C|PTON|20250714|11:05:51.493635|S|100|6.43|0|100
C|PTON|20250714|11:05:51.493636|S|300|6.43|0|300
C|PTON|20250714|11:05:56.814796|S|400|6.435|0|400
C|PTON|20250714|11:06:07.673384|S|384|6.435|0|384
C|PTON|20250714|11:06:27.827814|S|100|6.43|0|100
C|PTON|20250714|11:06:27.827814|S|20|6.43|0|20
C|PTON|20250714|11:06:27.827814|S|300|6.43|0|300
C|PTON|20250714|11:06:27.828537|S|100|6.43|0|100
C|PTON|20250714|11:13:40.104256|S|100|6.44|0|100
C|PTON|20250714|11:13:54.362817|S|100|6.44|0|100
C|PTON|20250714|11:13:54.363007|S|277|6.44|0|277
C|PTON|20250714|11:13:54.363079|S|5|6.44|0|5
C|PTON|20250714|11:13:54.363259|S|5|6.44|0|5
C|PTON|20250714|11:14:39.346838|S|300|6.445|0|300
C|PTON|20250714|11:14:39.346853|S|310|6.445|0|310
C|PTON|20250714|11:15:17.194072|S|100|6.43|0|100
C|PTON|20250714|11:16:41.397476|S|23|6.42|0|23
C|PTON|20250714|11:16:41.397477|S|20|6.42|0|20
C|PTON|20250714|11:16:41.397477|S|10|6.42|0|10
C|PTON|20250714|11:16:41.397477|S|20|6.42|0|20
C|PTON|20250714|11:16:41.397477|S|10|6.42|0|10
C|PTON|20250714|11:21:16.768747|S|100|6.43|0|100
C|PTON|20250714|11:22:24.264220|S|100|6.425|0|100
C|PTON|20250714|11:24:13.070439|S|50|6.42|0|50
C|PTON|20250714|11:27:38.121293|S|24|6.43|0|24
C|PTON|20250714|11:28:41.913614|S|50|6.425|0|50
C|PTON|20250714|11:30:35.680645|S|26|6.42|0|26
C|PTON|20250714|11:30:59.802446|S|620|6.415|0|620
C|PTON|20250714|11:31:12.579634|S|50|6.415|0|50
C|PTON|20250714|11:36:25.361590|S|200|6.42|0|200
C|PTON|20250714|11:37:36.233912|S|196|6.42|0|196
C|PTON|20250714|11:46:50.876808|S|26|6.43|0|26
C|PTON|20250714|11:47:08.477612|S|1359|6.43|0|1359
C|PTON|20250714|11:47:55.712655|S|650|6.43|0|650
C|PTON|20250714|11:49:28.819142|S|10|6.43|0|10
C|PTON|20250714|11:49:28.819402|S|10|6.43|0|10
C|PTON|20250714|11:49:46.842377|S|10|6.43|0|10
C|PTON|20250714|12:03:06.067146|S|26|6.4|0|26
C|PTON|20250714|12:04:07.931760|S|10|6.41|0|10
C|PTON|20250714|12:11:43.294655|S|10|6.4|0|10
C|PTON|20250714|12:11:43.294656|S|20|6.4|0|20
C|PTON|20250714|12:11:43.294656|S|20|6.4|0|20
C|PTON|20250714|12:11:43.294656|S|10|6.4|0|10
C|PTON|20250714|12:11:43.294656|S|10|6.4|0|10
C|PTON|20250714|12:22:09.716503|S|100|6.41|0|100
C|PTON|20250714|12:22:55.952096|S|89|6.41|0|89
C|PTON|20250714|12:28:34.255495|S|10|6.39|0|10
C|PTON|20250714|12:28:34.255496|S|20|6.39|0|20
C|PTON|20250714|12:30:22.399680|S|194|6.4|0|194
C|PTON|20250714|12:30:40.257962|S|30|6.39|0|30
C|PTON|20250714|12:31:53.913846|S|100|6.39|0|100
C|PTON|20250714|12:32:45.118310|S|30|6.39|0|30
C|PTON|20250714|12:34:48.376529|S|2|6.39|0|2
C|PTON|20250714|12:34:48.376529|S|18|6.39|0|18
C|PTON|20250714|12:35:36.460738|S|26|6.39|0|26
C|PTON|20250714|12:38:34.698596|S|53|6.39|0|53
C|PTON|20250714|12:38:38.976685|S|62|6.39|0|62
C|PTON|20250714|12:40:22.762968|S|15|6.39|0|15
C|PTON|20250714|12:41:18.498550|S|300|6.4|0|300
C|PTON|20250714|12:41:58.609566|S|300|6.4|0|300
C|PTON|20250714|12:43:03.922192|S|15|6.39|0|15
C|PTON|20250714|12:43:05.683398|S|300|6.4|0|300
C|PTON|20250714|12:43:07.372882|S|300|6.4|0|300
C|PTON|20250714|12:43:43.463104|S|100|6.4|0|100
C|PTON|20250714|12:43:59.631989|S|200|6.4|0|200
C|PTON|20250714|12:46:07.818111|S|3|6.39|0|3
C|PTON|20250714|12:46:07.818111|S|12|6.39|0|12
C|PTON|20250714|12:49:11.715311|S|15|6.39|0|15
C|PTON|20250714|12:49:58.256013|S|100|6.4|0|100
C|PTON|20250714|12:50:05.013493|S|21|6.4|0|21
C|PTON|20250714|12:51:51.667218|S|26|6.395|0|26
C|PTON|20250714|12:51:56.331297|S|100|6.4|0|100
C|PTON|20250714|12:51:58.473609|S|15|6.395|0|15
C|PTON|20250714|12:52:14.927705|S|200|6.4|0|200
C|PTON|20250714|12:53:56.735894|S|660|6.405|0|660
C|PTON|20250714|12:58:19.282454|S|90|6.41|0|90
C|PTON|20250714|12:58:24.082312|S|21|6.41|0|21
C|PTON|20250714|12:58:30.807439|S|310|6.41|0|310
C|PTON|20250714|13:08:06.850145|S|26|6.425|0|26
C|PTON|20250714|13:16:13.400863|S|15|6.42|0|15
C|PTON|20250714|13:19:14.566318|S|15|6.42|0|15
C|PTON|20250714|13:21:54.110841|S|100|6.41|0|100
C|PTON|20250714|13:21:54.481995|S|400|6.41|0|400
C|PTON|20250714|13:21:54.485693|S|1202|6.415|0|1202
C|PTON|20250714|13:21:54.486420|S|478|6.415|0|478
C|PTON|20250714|13:22:16.733561|S|15|6.41|0|15
C|PTON|20250714|13:24:22.039139|S|26|6.41|0|26
C|PTON|20250714|13:25:15.021102|S|15|6.41|0|15
C|PTON|20250714|13:25:46.147807|S|534|6.42|0|534
C|PTON|20250714|13:25:46.147807|S|366|6.42|0|366
C|PTON|20250714|13:28:01.284699|S|15|6.41|0|15
C|PTON|20250714|13:30:00.029193|S|18|6.42|0|18
C|PTON|20250714|13:30:00.029193|S|36|6.42|0|36
C|PTON|20250714|13:30:00.372332|S|18|6.42|0|18
C|PTON|20250714|13:30:03.904412|S|15|6.415|0|15
C|PTON|20250714|13:31:12.872606|S|4|6.43|0|4
C|PTON|20250714|13:31:43.376838|S|18|6.43|0|18
C|PTON|20250714|13:33:58.422435|S|49|6.43|0|49
C|PTON|20250714|13:34:07.916003|S|15|6.425|0|15
C|PTON|20250714|13:35:16.307025|S|100|6.43|0|100
C|PTON|20250714|13:35:21.401775|S|100|6.43|0|100
C|PTON|20250714|13:35:24.605728|S|100|6.43|0|100
C|PTON|20250714|13:35:32.907529|S|51|6.43|0|51
C|PTON|20250714|13:35:32.907529|S|10|6.43|0|10
C|PTON|20250714|13:35:32.907529|S|39|6.43|0|39
C|PTON|20250714|13:35:32.907624|S|110|6.43|0|110
C|PTON|20250714|13:35:32.907624|S|500|6.43|0|500
C|PTON|20250714|13:35:37.051024|S|189|6.44|0|189
C|PTON|20250714|13:36:06.997491|S|3|6.44|0|3
C|PTON|20250714|13:36:52.531383|S|2|6.44|0|2
C|PTON|20250714|13:40:23.750730|S|18|6.44|0|18
C|PTON|20250714|13:48:12.862336|S|36|6.42|0|36
C|PTON|20250714|13:49:55.790867|S|18|6.42|0|18
C|PTON|20250714|13:51:34.938085|S|6|6.42|0|6
C|PTON|20250714|13:53:43.294173|S|90|6.42|0|90
C|PTON|20250714|13:54:27.095103|S|63|6.42|0|63
C|PTON|20250714|13:56:52.430304|S|26|6.41|0|26
C|PTON|20250714|14:00:22.938677|S|116|6.42|0|116
C|PTON|20250714|14:00:22.938677|S|24|6.42|0|24
C|PTON|20250714|14:13:07.621043|S|100|6.49|0|100
C|PTON|20250714|14:15:44.160233|S|200|6.5|0|200
C|PTON|20250714|14:25:47.686682|S|35|6.48|0|35
C|PTON|20250714|14:27:24.348833|S|100|6.48|0|100
C|PTON|20250714|14:28:43.473356|S|35|6.48|0|35
C|PTON|20250714|14:29:22.816746|S|19|6.48|0|19
C|PTON|20250714|14:31:23.398609|S|193|6.5|0|193
C|PTON|20250714|14:31:23.424462|S|100|6.5|0|100
C|PTON|20250714|14:31:23.424462|S|400|6.5|0|400
C|PTON|20250714|14:31:23.433155|S|400|6.5|0|400
C|PTON|20250714|14:31:23.439749|S|500|6.5|0|500
C|PTON|20250714|14:31:23.445529|S|300|6.5|0|300
C|PTON|20250714|14:31:23.464725|S|500|6.495|0|500
C|PTON|20250714|14:34:45.015128|S|9|6.48|0|9
C|PTON|20250714|14:34:45.015128|S|16|6.48|0|16
C|PTON|20250714|14:35:00.034087|S|50|6.49|0|50
C|PTON|20250714|14:35:16.428624|S|400|6.48|0|400
C|PTON|20250714|14:45:38.014710|S|26|6.48|0|26
C|PTON|20250714|14:45:44.839095|S|500|6.49|0|500
C|PTON|20250714|14:47:16.290334|S|21|6.49|0|21
C|PTON|20250714|14:48:31.694209|S|19|6.49|0|19
C|PTON|20250714|14:49:17.600340|S|123|6.48|0|123
C|PTON|20250714|14:49:17.600340|S|100|6.48|0|100
C|PTON|20250714|14:49:17.600340|S|100|6.48|0|100
C|PTON|20250714|14:54:03.853951|S|20|6.49|0|20
C|PTON|20250714|14:54:55.738293|S|100|6.49|0|100
C|PTON|20250714|14:58:16.760651|S|15|6.49|0|15
C|PTON|20250714|14:58:16.768188|S|500|6.49|0|500
C|PTON|20250714|14:58:16.776342|S|285|6.49|0|285
C|PTON|20250714|14:58:32.088201|S|6|6.5|0|6
C|PTON|20250714|15:00:34.297962|S|500|6.495|0|500
C|PTON|20250714|15:00:34.301755|S|100|6.495|0|100
C|PTON|20250714|15:00:39.037209|S|600|6.5|0|600
C|PTON|20250714|15:00:39.043357|S|200|6.5|0|200
C|PTON|20250714|15:01:26.542587|S|28|6.51|0|28
C|PTON|20250714|15:02:18.765236|S|24|6.51|0|24
C|PTON|20250714|15:02:30.600671|S|21|6.51|0|21
C|PTON|20250714|15:02:35.613763|S|13|6.51|0|13
C|PTON|20250714|15:03:21.775553|S|500|6.51|0|500
C|PTON|20250714|15:03:21.782170|S|300|6.51|0|300
C|PTON|20250714|15:03:33.067307|S|100|6.51|0|100
C|PTON|20250714|15:03:44.974660|S|20|6.51|0|20
C|PTON|20250714|15:03:52.819738|S|200|6.51|0|200
C|PTON|20250714|15:04:08.139846|S|100|6.51|0|100
C|PTON|20250714|15:04:11.241029|S|100|6.51|0|100
C|PTON|20250714|15:04:27.820393|S|200|6.51|0|200
C|PTON|20250714|15:04:29.256225|S|7|6.51|0|7
C|PTON|20250714|15:04:38.208323|S|19|6.51|0|19
C|PTON|20250714|15:04:39.901188|S|54|6.51|0|54
C|PTON|20250714|15:04:52.877906|S|100|6.51|0|100
C|PTON|20250714|15:05:03.302260|S|100|6.51|0|100
C|PTON|20250714|15:05:13.941513|S|100|6.51|0|100
C|PTON|20250714|15:05:20.785771|S|100|6.51|0|100
C|PTON|20250714|15:05:33.241169|S|500|6.51|0|500
C|PTON|20250714|15:05:33.241626|S|300|6.51|0|300
C|PTON|20250714|15:06:02.659714|S|100|6.515|0|100
C|PTON|20250714|15:06:02.662197|S|100|6.515|0|100
C|PTON|20250714|15:06:05.047869|S|800|6.51|0|800
C|PTON|20250714|15:06:52.717445|S|28|6.51|0|28
C|PTON|20250714|15:08:06.581727|S|500|6.51|0|500
C|PTON|20250714|15:08:06.588039|S|300|6.51|0|300
C|PTON|20250714|15:08:07.412803|S|372|6.505|0|372
C|PTON|20250714|15:08:07.412803|S|128|6.505|0|128
C|PTON|20250714|15:08:12.490332|S|24|6.5|0|24
C|PTON|20250714|15:08:12.490333|S|444|6.5|0|444
C|PTON|20250714|15:09:12.701879|S|100|6.49|0|100
C|PTON|20250714|15:11:41.766341|S|400|6.5|0|400
C|PTON|20250714|15:12:36.271013|S|14|6.49|0|14
C|PTON|20250714|15:13:30.461380|S|16|6.5|0|16
C|PTON|20250714|15:14:47.691852|S|22|6.495|0|22
C|PTON|20250714|15:14:58.156740|S|14|6.495|0|14
C|PTON|20250714|15:16:13.160171|S|4|6.5|0|4
C|PTON|20250714|15:16:43.709212|S|100|6.5|0|100
C|PTON|20250714|15:16:43.740338|S|100|6.5|0|100
C|PTON|20250714|15:17:13.076434|S|14|6.49|0|14
C|PTON|20250714|15:17:53.073259|S|28|6.505|0|28
C|PTON|20250714|15:20:29.153412|S|500|6.52|0|500
C|PTON|20250714|15:20:29.580612|S|500|6.52|0|500
C|PTON|20250714|15:20:29.595254|S|500|6.52|0|500
C|PTON|20250714|15:20:33.090882|S|500|6.52|0|500
C|PTON|20250714|15:20:34.058903|S|28|6.52|0|28
C|PTON|20250714|15:20:34.058903|S|472|6.52|0|472
C|PTON|20250714|15:20:34.477168|S|500|6.52|0|500
C|PTON|20250714|15:20:38.560648|S|500|6.52|0|500
C|PTON|20250714|15:20:53.365082|S|100|6.52|0|100
C|PTON|20250714|15:21:11.839395|S|400|6.52|0|400
C|PTON|20250714|15:21:40.084870|S|100|6.51|0|100
C|PTON|20250714|15:21:40.265388|S|400|6.51|0|400
C|PTON|20250714|15:21:43.672586|S|24|6.51|0|24
C|PTON|20250714|15:21:43.672587|S|446|6.51|0|446
C|PTON|20250714|15:21:45.207729|S|500|6.51|0|500
C|PTON|20250714|15:21:48.673202|S|500|6.51|0|500
C|PTON|20250714|15:21:56.092388|S|100|6.51|0|100
C|PTON|20250714|15:22:25.068368|S|64|6.51|0|64
C|PTON|20250714|15:22:25.068368|S|36|6.51|0|36
C|PTON|20250714|15:23:12.291178|S|500|6.52|0|500
C|PTON|20250714|15:23:55.483074|S|100|6.52|0|100
C|PTON|20250714|15:24:14.337556|S|100|6.52|0|100
C|PTON|20250714|15:24:14.338007|S|400|6.52|0|400
C|PTON|20250714|15:24:31.278296|S|100|6.52|0|100
C|PTON|20250714|15:24:41.557005|S|500|6.52|0|500
C|PTON|20250714|15:25:04.765060|S|500|6.52|0|500
C|PTON|20250714|15:26:06.114626|S|500|6.53|0|500
C|PTON|20250714|15:26:47.023587|S|500|6.53|0|500
C|PTON|20250714|15:27:15.865571|S|29|6.53|0|29
C|PTON|20250714|15:27:18.285424|S|100|6.53|0|100
C|PTON|20250714|15:27:31.993857|S|100|6.53|0|100
C|PTON|20250714|15:28:11.178554|S|500|6.53|0|500
C|PTON|20250714|15:28:13.405886|S|100|6.53|0|100
C|PTON|20250714|15:28:13.426755|S|10|6.515|0|10
C|PTON|20250714|15:28:18.112901|S|100|6.51|0|100
C|PTON|20250714|15:28:19.040634|S|500|6.51|0|500
C|PTON|20250714|15:28:19.053987|S|500|6.51|0|500
C|PTON|20250714|15:28:19.059866|S|100|6.51|0|100
C|PTON|20250714|15:28:19.800157|S|500|6.51|0|500
C|PTON|20250714|15:28:23.608251|S|24|6.51|0|24
C|PTON|20250714|15:29:29.782009|S|100|6.51|0|100
C|PTON|20250714|15:30:37.827904|S|150|6.5|0|150
C|PTON|20250714|15:30:37.827904|S|50|6.505|0|50
C|PTON|20250714|15:30:49.292336|S|500|6.52|0|500
C|PTON|20250714|15:31:02.640002|S|500|6.51|0|500
C|PTON|20250714|15:31:41.309628|S|12|6.49|0|12
C|PTON|20250714|15:33:52.508245|S|70|6.5|0|70
C|PTON|20250714|15:34:02.175515|S|500|6.5|0|500
C|PTON|20250714|15:34:04.373906|S|500|6.485|0|500
C|PTON|20250714|15:34:07.060710|S|500|6.48|0|500
C|PTON|20250714|15:34:07.060710|S|600|6.48|0|600
C|PTON|20250714|15:39:01.259347|S|90|6.485|0|90
C|PTON|20250714|15:39:01.259347|S|10|6.485|0|10
C|PTON|20250714|15:39:53.458147|S|100|6.49|0|100
C|PTON|20250714|15:40:06.875783|S|300|6.49|0|300
C|PTON|20250714|15:40:06.876244|S|500|6.49|0|500
C|PTON|20250714|15:40:53.271934|S|100|6.49|0|100
C|PTON|20250714|15:40:53.856717|S|16|6.49|0|16
C|PTON|20250714|15:40:54.393534|S|100|6.49|0|100
C|PTON|20250714|15:40:58.055637|S|1|6.49|0|1
C|PTON|20250714|15:41:35.436995|S|100|6.49|0|100
C|PTON|20250714|15:42:06.588690|S|800|6.48|0|800
C|PTON|20250714|15:42:48.315543|S|100|6.47|0|100
C|PTON|20250714|15:44:13.294969|S|100|6.475|0|100
C|PTON|20250714|15:44:13.296772|S|100|6.475|0|100
C|PTON|20250714|15:44:49.378838|S|14|6.47|0|14
C|PTON|20250714|15:44:53.795975|S|100|6.47|0|100
C|PTON|20250714|15:44:54.474892|S|100|6.47|0|100
C|PTON|20250714|15:45:12.826581|S|65|6.475|0|65
C|PTON|20250714|15:46:58.439528|S|14|6.47|0|14
C|PTON|20250714|15:47:50.755539|S|37|6.47|0|37
C|PTON|20250714|15:47:53.249697|S|94|6.48|0|94
C|PTON|20250714|15:48:14.678287|S|6|6.48|0|6
C|PTON|20250714|15:49:26.586790|S|28|6.48|0|28
C|PTON|20250714|15:50:02.285727|S|100|6.475|0|100
C|PTON|20250714|15:50:30.824481|S|35|6.47|0|35
C|PTON|20250714|15:50:30.824481|S|28|6.47|0|28
C|PTON|20250714|15:50:30.824481|S|100|6.47|0|100
C|PTON|20250714|15:50:30.824482|S|100|6.47|0|100
C|PTON|20250714|15:50:30.824482|S|100|6.47|0|100
C|PTON|20250714|15:51:52.471259|S|13|6.48|0|13
C|PTON|20250714|15:51:58.378654|S|7|6.48|0|7
C|PTON|20250714|15:52:05.258467|S|100|6.48|0|100
C|PTON|20250714|15:52:15.898291|S|700|6.47|0|700
C|PTON|20250714|15:52:15.898291|S|300|6.47|0|300
C|PTON|20250714|15:52:15.900431|S|10|6.47|0|10
C|PTON|20250714|15:52:18.115205|S|1140|6.445|0|1140
C|PTON|20250714|15:52:19.485431|S|14|6.44|0|14
C|PTON|20250714|15:52:21.730443|S|200|6.45|0|200
C|PTON|20250714|15:53:23.894043|S|7|6.43|0|7
C|PTON|20250714|15:53:59.032938|S|14|6.435|0|14
C|PTON|20250714|15:54:09.163016|S|82|6.435|0|82
C|PTON|20250714|15:54:09.163016|S|9|6.43|0|9
C|PTON|20250714|15:54:29.591790|S|13|6.42|0|13
C|PTON|20250714|15:54:40.009434|S|300|6.43|0|300
C|PTON|20250714|15:55:00.045077|S|300|6.44|0|300
C|PTON|20250714|15:55:00.045395|S|68|6.44|0|68
C|PTON|20250714|15:55:07.972775|S|85|6.435|0|85
C|PTON|20250714|15:55:47.307582|S|100|6.44|0|100
C|PTON|20250714|15:56:22.239191|S|16|6.44|0|16
C|PTON|20250714|15:56:22.250080|S|100|6.45|0|100
C|PTON|20250714|15:56:22.251193|S|200|6.45|0|200
C|PTON|20250714|15:57:44.513060|S|100|6.45|0|100
C|PTON|20250714|15:57:57.302417|S|18|6.44|0|18
C|PTON|20250714|15:58:47.788224|S|23|6.44|0|23
C|PTON|20250714|15:58:55.320814|S|5|6.44|0|5
C|PTON|20250714|15:59:10.612837|S|100|6.445|0|100
C|PTON|20250714|15:59:12.552950|S|40|6.44|0|40
C|PTON|20250714|15:59:16.308224|S|84|6.44|0|84
C|PTON|20250714|15:59:16.308938|S|100|6.445|0|100
C|PTON|20250714|15:59:18.257798|S|200|6.44|0|200
C|PTON|20250714|15:59:18.258922|S|100|6.445|0|100
C|PTON|20250714|15:59:18.259806|S|100|6.445|0|100
C|PTON|20250714|15:59:25.051772|S|17|6.45|0|17
C|PTON|20250714|15:59:25.422166|S|27|6.44|0|27
C|PTON|20250714|15:59:27.649616|S|100|6.445|0|100
C|PTON|20250714|15:59:28.297159|S|100|6.445|0|100
C|PTON|20250714|15:59:31.192137|S|100|6.445|0|100
C|PTON|20250714|15:59:31.973564|S|100|6.445|0|100
C|PTON|20250714|15:59:32.153891|S|200|6.445|0|200
C|PTON|20250714|15:59:34.027556|S|100|6.445|0|100
C|PTON|20250714|15:59:36.081522|S|100|6.445|0|100
C|PTON|20250714|15:59:38.135490|S|100|6.445|0|100
C|PTON|20250714|15:59:40.189773|S|100|6.445|0|100
C|PTON|20250714|15:59:41.249837|S|45|6.445|0|45
C|PTON|20250714|15:59:41.391473|S|100|6.445|0|100
C|PTON|20250714|15:59:42.243631|S|100|6.445|0|100
C|PTON|20250714|15:59:46.046724|S|100|6.445|0|100
C|PTON|20250714|15:59:47.974540|S|42|6.445|0|42
C|PTON|20250714|15:59:47.981974|S|2|6.445|0|2
C|PTON|20250714|15:59:48.023252|S|17|6.445|0|17
C|PTON|20250714|15:59:48.151066|S|69|6.445|0|69
C|PTON|20250714|15:59:48.276386|S|361|6.445|0|361
C|PTON|20250714|15:59:48.276386|S|43|6.445|0|43
C|PTON|20250714|15:59:48.406066|S|100|6.445|0|100
C|PTON|20250714|15:59:48.655941|S|44|6.445|0|44
C|PTON|20250714|15:59:48.992695|S|44|6.445|0|44
C|PTON|20250714|15:59:49.154862|S|16|6.445|0|16
C|PTON|20250714|15:59:49.212611|S|25|6.445|0|25
C|PTON|20250714|15:59:49.341145|S|15|6.445|0|15
C|PTON|20250714|15:59:49.494548|S|20|6.445|0|20
C|PTON|20250714|15:59:49.944792|S|62|6.445|0|62
C|PTON|20250714|15:59:49.995816|S|25|6.445|0|25
C|PTON|20250714|15:59:50.001524|S|1|6.445|0|1
C|PTON|20250714|15:59:50.024595|S|5|6.445|0|5
C|PTON|20250714|15:59:50.215182|S|46|6.445|0|46
C|PTON|20250714|15:59:50.327957|S|10|6.445|0|10
C|PTON|20250714|15:59:50.351215|S|13|6.445|0|13
C|PTON|20250714|15:59:50.351215|S|71|6.445|0|71
C|PTON|20250714|15:59:50.362334|S|75|6.445|0|75
C|PTON|20250714|15:59:50.367873|S|16|6.445|0|16
C|PTON|20250714|15:59:50.460477|S|90|6.445|0|90
C|PTON|20250714|15:59:50.716514|S|25|6.445|0|25
C|PTON|20250714|15:59:50.851928|S|51|6.445|0|51
C|PTON|20250714|15:59:51.119690|S|221|6.445|0|221
C|PTON|20250714|15:59:51.267526|S|64|6.445|0|64
C|PTON|20250714|15:59:51.397305|S|203|6.445|0|203
C|PTON|20250714|15:59:51.601572|S|428|6.445|0|428
C|PTON|20250714|15:59:52.186161|S|72|6.445|0|72
C|PTON|20250714|15:59:52.341293|S|17|6.445|0|17
C|PTON|20250714|15:59:52.615476|S|6|6.445|0|6
C|PTON|20250714|15:59:53.543647|S|300|6.44|0|300
C|PTON|20250714|15:59:53.711312|S|130|6.435|0|130
C|PTON|20250714|15:59:54.499100|S|99|6.44|0|99
C|PTON|20250714|15:59:55.092961|S|1|6.44|0|1
C|PTON|20250714|15:59:55.401388|S|64|6.43|0|64
C|PTON|20250714|15:59:55.569753|S|6|6.43|0|6
C|PTON|20250714|15:59:55.956888|S|75|6.44|0|75
C|PTON|20250714|15:59:56.292411|S|25|6.44|0|25
C|PTON|20250714|15:59:56.430710|S|41|6.44|0|41
C|PTON|20250714|15:59:56.475071|S|36|6.44|0|36
C|PTON|20250714|15:59:56.972833|S|100|6.43|0|100
C|PTON|20250714|15:59:57.011584|S|23|6.44|0|23
C|PTON|20250714|15:59:58.038819|S|100|6.43|0|100
C|PTY|20250714|09:33:22.267742|S|100|13.81|0|100
C|PTY|20250714|12:44:31.387704|S|200|13.795|0|200
C|PTY|20250714|14:55:22.555356|S|100|13.81|0|100
C|PUBM|20250714|10:06:04.955978|S|29|13.07|0|29
C|PUBM|20250714|10:22:33.847802|S|66|13.12|0|66
C|PUBM|20250714|10:25:22.011487|S|50|13.14|0|50
C|PUBM|20250714|11:26:41.871644|S|94|12.93|0|94
C|PUBM|20250714|13:13:53.375227|S|7|13.03|0|7
C|PUBM|20250714|13:13:53.375241|S|103|13.03|0|103
C|PUBM|20250714|14:27:16.088204|S|5|12.94|0|5
C|PUBM|20250714|14:28:19.214033|S|6|12.94|0|6
C|PUBM|20250714|14:29:00.915461|S|6|12.94|0|6
C|PUBM|20250714|14:43:02.528289|S|400|12.93|0|400
C|PUBM|20250714|14:47:23.150216|S|90|12.96|0|90
C|PUBM|20250714|14:47:23.150227|S|132|12.96|0|132
C|PUBM|20250714|14:47:23.150227|S|30|12.96|0|30
C|PUBM|20250714|14:47:23.150256|S|30|12.96|0|30
C|PUBM|20250714|14:47:23.150257|S|30|12.96|0|30
C|PUBM|20250714|14:47:23.150257|S|88|12.96|0|88
C|PUBM|20250714|14:50:24.617021|S|99|12.99|0|99
C|PUBM|20250714|14:50:24.617028|S|33|12.99|0|33
C|PUBM|20250714|14:50:24.617099|S|968|12.99|0|968
C|PUBM|20250714|15:29:45.141088|S|16|12.93|0|16
C|PUBM|20250714|15:29:45.141544|S|42|12.93|0|42
C|PUBM|20250714|15:29:45.141560|S|242|12.93|0|242
C|PUBM|20250714|15:38:43.465521|S|100|12.855|0|100
C|PUBM|20250714|15:38:43.465529|S|10|12.855|0|10
C|PUK|20250714|09:49:22.620289|S|62|24.95|0|62
C|PUK|20250714|10:06:10.274860|S|98|24.92|0|98
C|PUK|20250714|10:14:49.061014|S|100|24.945|0|100
C|PUK|20250714|10:38:06.378844|S|100|25.01|0|100
C|PUK|20250714|10:38:09.450495|S|100|25.01|0|100
C|PUK|20250714|10:39:11.732815|S|21|25|0|21
C|PUK|20250714|10:39:11.733275|S|100|25|0|100
C|PUK|20250714|10:39:11.733275|S|79|25|0|79
C|PUK|20250714|10:45:43.253417|S|3|24.99|0|3
C|PUK|20250714|10:46:37.953528|S|200|24.99|0|200
C|PUK|20250714|10:49:06.333159|S|100|24.965|0|100
C|PUK|20250714|10:57:32.529892|S|68|24.95|0|68
C|PUK|20250714|10:57:32.529892|S|32|24.95|0|32
C|PUK|20250714|11:00:39.288663|S|100|24.95|0|100
C|PUK|20250714|11:07:09.871324|S|9|24.95|0|9
C|PUK|20250714|11:15:00.421632|S|4|24.97|0|4
C|PUK|20250714|11:17:17.228242|S|2|24.965|0|2
C|PUK|20250714|11:17:21.248326|S|36|24.965|0|36
C|PUK|20250714|11:19:08.760415|S|100|24.96|0|100
C|PUK|20250714|11:19:37.693748|S|100|24.96|0|100
C|PUK|20250714|11:20:09.356480|S|100|24.96|0|100
C|PUK|20250714|11:22:33.294258|S|100|24.97|0|100
C|PUK|20250714|11:22:34.266992|S|100|24.96|0|100
C|PUK|20250714|11:27:06.404685|S|100|24.955|0|100
C|PUK|20250714|11:29:03.960458|S|100|24.99|0|100
C|PUK|20250714|11:29:03.961104|S|100|24.99|0|100
C|PUK|20250714|11:29:04.094132|S|100|24.985|0|100
C|PUK|20250714|11:29:04.144874|S|100|24.985|0|100
C|PUK|20250714|11:30:15.845506|S|100|24.975|0|100
C|PUK|20250714|11:30:41.350150|S|8|24.975|0|8
C|PUK|20250714|11:30:50.142738|S|1|24.98|0|1
C|PUK|20250714|11:30:50.144069|S|100|24.98|0|100
C|PUK|20250714|11:36:52.053836|S|100|25.05|0|100
C|PUK|20250714|11:38:45.481275|S|10|25.065|0|10
C|PUK|20250714|11:54:25.294837|S|100|25.07|0|100
C|PUK|20250714|12:31:00.082722|S|37|25.04|0|37
C|PUK|20250714|12:31:00.082722|S|33|25.04|0|33
C|PUK|20250714|12:37:05.978874|S|100|25.04|0|100
C|PUK|20250714|12:53:24.489986|S|2|25.065|0|2
C|PUK|20250714|13:27:31.173165|S|110|25.075|0|110
C|PUK|20250714|13:46:25.774125|S|100|25.07|0|100
C|PUK|20250714|13:53:42.336565|S|100|25.08|0|100
C|PUK|20250714|13:54:53.047307|S|24|25.08|0|24
C|PUK|20250714|13:58:09.532115|S|27|25.08|0|27
C|PUK|20250714|14:07:39.210162|S|7|25.08|0|7
C|PUK|20250714|14:08:43.568307|S|7|25.07|0|7
C|PUK|20250714|14:09:52.648348|S|7|25.075|0|7
C|PUK|20250714|14:14:53.519171|S|7|25.06|0|7
C|PUK|20250714|14:15:35.625451|S|7|25.06|0|7
C|PUK|20250714|14:22:42.158886|S|7|25.07|0|7
C|PUK|20250714|14:24:50.359476|S|7|25.06|0|7
C|PUK|20250714|14:30:21.829031|S|3|25.065|0|3
C|PUK|20250714|14:31:32.103312|S|7|25.065|0|7
C|PUK|20250714|14:44:27.858218|S|1|25.07|0|1
C|PUK|20250714|14:44:44.229152|S|28|25.07|0|28
C|PUK|20250714|14:54:25.309361|S|100|25.06|0|100
C|PUK|20250714|14:55:30.989441|S|7|25.07|0|7
C|PUK|20250714|15:01:15.996574|S|100|25.06|0|100
C|PUK|20250714|15:01:15.996574|S|20|25.06|0|20
C|PUK|20250714|15:08:15.282951|S|51|25.06|0|51
C|PUK|20250714|15:08:55.982185|S|51|25.06|0|51
C|PUK|20250714|15:20:04.507387|S|100|25.075|0|100
C|PUK|20250714|15:20:08.815955|S|69|25.075|0|69
C|PUK|20250714|15:20:15.458940|S|1|25.08|0|1
C|PUK|20250714|15:20:22.710536|S|100|25.08|0|100
C|PUK|20250714|15:20:53.363123|S|100|25.07|0|100
C|PUK|20250714|15:21:50.208110|S|100|25.06|0|100
C|PUK|20250714|15:24:45.577841|S|4|25.055|0|4
C|PUK|20250714|15:27:22.175558|S|12|25.055|0|12
C|PUK|20250714|15:28:09.160444|S|12|25.05|0|12
C|PUK|20250714|15:29:19.589988|S|12|25.055|0|12
C|PUK|20250714|15:38:30.736703|S|99|25.07|0|99
C|PUK|20250714|15:39:28.135631|S|100|25.065|0|100
C|PUK|20250714|15:39:28.220926|S|70|25.065|0|70
C|PUK|20250714|15:43:36.606235|S|6|25.05|0|6
C|PUK|20250714|15:50:04.415728|S|47|25.08|0|47
C|PUK|20250714|15:50:04.416103|S|225|25.08|0|225
C|PUK|20250714|15:50:04.416115|S|200|25.08|0|200
C|PUK|20250714|15:50:04.416158|S|295|25.08|0|295
C|PUK|20250714|15:50:04.416272|S|100|25.08|0|100
C|PUK|20250714|15:50:04.416325|S|133|25.08|0|133
C|PUK|20250714|15:50:04.416608|S|6|25.085|0|6
C|PUK|20250714|15:51:40.216723|S|100|25.08|0|100
C|PUK|20250714|15:53:42.357506|S|100|25.075|0|100
C|PUK|20250714|15:56:25.971062|S|2|25.09|0|2
C|PUK|20250714|15:57:15.969179|S|100|25.09|0|100
C|PUK|20250714|15:57:17.319716|S|4|25.09|0|4
C|PUK|20250714|15:58:19.248424|S|4|25.1|0|4
C|PUK|20250714|15:58:44.195964|S|4|25.1|0|4
C|PUK|20250714|15:58:51.454749|S|100|25.1|0|100
C|PUK|20250714|15:59:00.032087|S|100|25.11|0|100
C|PUK|20250714|15:59:09.900443|S|4|25.11|0|4
C|PUK|20250714|15:59:10.540563|S|5|25.11|0|5
C|PUK|20250714|15:59:11.916919|S|43|25.11|0|43
C|PUK|20250714|15:59:13.112414|S|10|25.11|0|10
C|PUK|20250714|15:59:13.113647|S|4|25.11|0|4
C|PUK|20250714|15:59:13.411441|S|5|25.11|0|5
C|PUK|20250714|15:59:14.218916|S|5|25.11|0|5
C|PUK|20250714|15:59:15.031665|S|5|25.11|0|5
C|PUK|20250714|15:59:15.481046|S|12|25.11|0|12
C|PUK|20250714|15:59:15.718583|S|4|25.11|0|4
C|PUK|20250714|15:59:18.257202|S|2|25.11|0|2
C|PUK|20250714|15:59:29.999298|S|24|25.1|0|24
C|PUK|20250714|15:59:31.054872|S|4|25.11|0|4
C|PUK|20250714|15:59:31.244811|S|4|25.11|0|4
C|PUK|20250714|15:59:34.300784|S|2|25.11|0|2
C|PUK|20250714|15:59:40.547602|S|43|25.11|0|43
C|PUK|20250714|15:59:42.728866|S|2|25.11|0|2
C|PUK|20250714|15:59:43.395258|S|22|25.11|0|22
C|PUK|20250714|15:59:45.555351|S|2|25.11|0|2
C|PUK|20250714|15:59:47.182495|S|12|25.105|0|12
C|PUK|20250714|15:59:47.182596|S|100|25.11|0|100
C|PUK|20250714|15:59:47.182596|S|300|25.11|0|300
C|PUK|20250714|15:59:47.977662|S|38|25.105|0|38
C|PUK|20250714|15:59:48.805295|S|100|25.11|0|100
C|PUK|20250714|15:59:48.805316|S|100|25.11|0|100
C|PUK|20250714|15:59:48.805621|S|100|25.11|0|100
C|PUK|20250714|15:59:48.973505|S|6|25.12|0|6
C|PUK|20250714|15:59:49.688915|S|300|25.12|0|300
C|PUK|20250714|15:59:49.688915|S|94|25.12|0|94
C|PUK|20250714|15:59:49.688915|S|100|25.12|0|100
C|PUK|20250714|15:59:49.690106|S|23|25.12|0|23
C|PUK|20250714|15:59:50.201585|S|1|25.12|0|1
C|PUK|20250714|15:59:50.201585|S|77|25.12|0|77
C|PUK|20250714|15:59:50.237047|S|12|25.115|0|12
C|PUK|20250714|15:59:50.941429|S|10|25.12|0|10
C|PUK|20250714|15:59:50.941555|S|389|25.12|0|389
C|PUK|20250714|15:59:51.045341|S|100|25.12|0|100
C|PUK|20250714|15:59:51.045444|S|100|25.12|0|100
C|PUK|20250714|15:59:51.045519|S|4|25.13|0|4
C|PUK|20250714|15:59:51.258933|S|47|25.12|0|47
C|PUK|20250714|15:59:51.590957|S|1|25.12|0|1
C|PUK|20250714|15:59:52.623865|S|9|25.12|0|9
C|PUK|20250714|15:59:54.392349|S|9|25.12|0|9
C|PUK|20250714|15:59:54.530945|S|2|25.12|0|2
C|PUK|20250714|15:59:54.556414|S|22|25.12|0|22
C|PUK|20250714|15:59:55.167304|S|7|25.12|0|7
C|PUK|20250714|15:59:55.167389|S|400|25.12|0|400
C|PUK|20250714|15:59:55.167389|S|3|25.12|0|3
C|PUK|20250714|15:59:56.770816|S|63|25.125|0|63
C|PULS|20250714|09:45:56.021649|S|700|49.655|0|700
C|PULS|20250714|09:46:15.867522|S|100|49.655|0|100
C|PULS|20250714|09:46:16.084011|S|500|49.655|0|500
C|PULS|20250714|09:46:17.583137|S|1500|49.655|0|1500
C|PULS|20250714|09:46:28.511269|S|100|49.655|0|100
C|PULS|20250714|09:46:29.257504|S|500|49.655|0|500
C|PULS|20250714|09:46:30.271237|S|1500|49.655|0|1500
C|PULS|20250714|09:46:30.271712|S|1100|49.655|0|1100
C|PULS|20250714|09:53:07.894435|S|100|49.65|0|100
C|PULS|20250714|10:31:02.887952|S|100|49.65|0|100
C|PULS|20250714|10:38:02.889930|S|100|49.65|0|100
C|PULS|20250714|10:42:13.810241|S|200|49.65|0|200
C|PULS|20250714|10:42:13.810241|S|200|49.65|0|200
C|PULS|20250714|12:10:42.903827|S|2|49.655|0|2
C|PULS|20250714|12:18:54.789459|S|11|49.65|0|11
C|PULS|20250714|12:21:00.511547|S|8|49.65|0|8
C|PULS|20250714|12:25:55.081422|S|6|49.65|0|6
C|PULS|20250714|12:27:39.939939|S|12|49.65|0|12
C|PULS|20250714|12:32:29.855996|S|100|49.65|0|100
C|PULS|20250714|12:37:05.262259|S|100|49.65|0|100
C|PULS|20250714|12:51:06.941914|S|9|49.65|0|9
C|PULS|20250714|12:57:04.869246|S|100|49.65|0|100
C|PULS|20250714|13:45:45.990337|S|12|49.65|0|12
C|PULS|20250714|15:54:48.848794|S|58|49.65|0|58
C|PULS|20250714|15:54:48.849591|S|42|49.65|0|42
C|PULS|20250714|15:58:38.953487|S|100|49.65|0|100
C|PULS|20250714|15:59:11.512316|S|100|49.65|0|100
C|PULS|20250714|15:59:25.685434|S|100|49.65|0|100
C|PULS|20250714|15:59:36.337723|S|100|49.65|0|100
C|PULS|20250714|15:59:49.136776|S|100|49.65|0|100
C|PULS|20250714|15:59:53.008971|S|32|49.65|0|32
C|PUMP|20250714|10:04:25.130927|S|24|6.29|0|24
C|PUMP|20250714|10:06:04.743729|S|100|6.275|0|100
C|PUMP|20250714|10:58:59.630815|S|100|6.31|0|100
C|PUMP|20250714|11:02:13.315554|S|6|6.315|0|6
C|PUMP|20250714|11:09:49.253655|S|100|6.27|0|100
C|PUMP|20250714|11:53:19.625107|S|14|6.26|0|14
C|PUMP|20250714|11:57:45.307574|S|100|6.26|0|100
C|PUMP|20250714|12:02:04.288560|S|74|6.26|0|74
C|PUMP|20250714|12:16:16.182865|S|100|6.27|0|100
C|PUMP|20250714|12:36:32.965020|S|6|6.27|0|6
C|PUMP|20250714|13:02:01.032599|S|7|6.25|0|7
C|PUMP|20250714|13:21:00.877684|S|100|6.22|0|100
C|PUMP|20250714|13:25:19.323792|S|100|6.24|0|100
C|PUMP|20250714|13:35:59.827673|S|5|6.25|0|5
C|PUMP|20250714|13:38:30.347195|S|100|6.26|0|100
C|PUMP|20250714|13:43:23.144572|S|100|6.27|0|100
C|PUMP|20250714|13:52:12.442426|S|64|6.24|0|64
C|PUMP|20250714|14:06:42.072816|S|100|6.28|0|100
C|PUMP|20250714|14:17:07.127586|S|100|6.28|0|100
C|PUMP|20250714|14:18:54.211206|S|100|6.27|0|100
C|PUMP|20250714|14:48:24.036582|S|100|6.31|0|100
C|PUMP|20250714|14:49:01.377280|S|100|6.31|0|100
C|PUMP|20250714|14:50:00.493514|S|5|6.3|0|5
C|PUMP|20250714|14:53:23.672936|S|6|6.31|0|6
C|PUMP|20250714|15:02:46.053251|S|1|6.28|0|1
C|PUMP|20250714|15:04:14.322026|S|2|6.28|0|2
C|PUMP|20250714|15:05:39.072217|S|1|6.27|0|1
C|PUMP|20250714|15:05:39.072217|S|100|6.27|0|100
C|PUMP|20250714|15:05:39.072217|S|1|6.27|0|1
C|PUMP|20250714|15:08:22.491442|S|2|6.27|0|2
C|PUMP|20250714|15:08:22.491442|S|1|6.27|0|1
C|PUMP|20250714|15:09:52.199580|S|36|6.27|0|36
C|PUMP|20250714|15:12:11.873620|S|7|6.27|0|7
C|PUMP|20250714|15:12:16.923991|S|35|6.27|0|35
C|PUMP|20250714|15:23:22.819212|S|100|6.27|0|100
C|PUMP|20250714|15:25:18.508618|S|60|6.29|0|60
C|PUMP|20250714|15:28:44.074550|S|25|6.29|0|25
C|PUMP|20250714|15:29:50.011932|S|19|6.27|0|19
C|PUMP|20250714|15:29:50.011933|S|10|6.27|0|10
C|PUMP|20250714|15:30:00.878850|S|59|6.27|0|59
C|PUMP|20250714|15:31:25.191388|S|100|6.26|0|100
C|PUMP|20250714|15:31:25.191389|S|100|6.26|0|100
C|PUMP|20250714|15:31:25.191389|S|1|6.26|0|1
C|PUMP|20250714|15:34:10.699196|S|13|6.27|0|13
C|PUMP|20250714|15:34:10.699379|S|487|6.27|0|487
C|PUMP|20250714|15:37:52.887607|S|7|6.28|0|7
C|PUMP|20250714|15:38:07.885552|S|6|6.28|0|6
C|PUMP|20250714|15:38:23.887105|S|5|6.28|0|5
C|PUMP|20250714|15:38:35.887546|S|4|6.28|0|4
C|PUMP|20250714|15:38:47.887938|S|3|6.28|0|3
C|PUMP|20250714|15:42:34.910059|S|5|6.27|0|5
C|PUMP|20250714|15:43:00.047197|S|6|6.27|0|6
C|PUMP|20250714|15:49:11.322953|S|100|6.27|0|100
C|PUMP|20250714|15:49:12.981738|S|100|6.27|0|100
C|PUMP|20250714|15:51:45.705255|S|7|6.27|0|7
C|PUMP|20250714|15:53:39.363637|S|96|6.27|0|96
C|PUMP|20250714|15:57:37.802872|S|49|6.29|0|49
C|PUMP|20250714|15:58:17.849995|S|5|6.29|0|5
C|PUMP|20250714|15:58:49.235666|S|100|6.28|0|100
C|PUMP|20250714|15:59:47.853312|S|64|6.29|0|64
C|PUMP|20250714|15:59:47.996191|S|36|6.29|0|36
C|PUMP|20250714|15:59:47.996191|S|5|6.29|0|5
C|PUMP|20250714|15:59:48.477474|S|5|6.29|0|5
C|PUMP|20250714|15:59:48.960094|S|33|6.29|0|33
C|PUMP|20250714|15:59:49.082385|S|33|6.29|0|33
C|PUMP|20250714|15:59:49.661221|S|27|6.29|0|27
C|PUMP|20250714|15:59:52.095652|S|54|6.285|0|54
C|PUMP|20250714|15:59:52.475174|S|56|6.285|0|56
C|PUMP|20250714|15:59:54.305404|S|91|6.29|0|91
C|PUMP|20250714|15:59:54.437993|S|16|6.29|0|16
C|PUMP|20250714|15:59:54.704927|S|10|6.28|0|10
C|PUMP|20250714|15:59:54.807823|S|6|6.28|0|6
C|PUMP|20250714|15:59:55.074213|S|84|6.28|0|84
C|PUMP|20250714|15:59:55.464819|S|12|6.275|0|12
C|PUMP|20250714|15:59:57.970587|S|14|6.275|0|14
C|PVBC|20250714|13:48:04.160320|S|50|12.925|0|50
C|PVBC|20250714|13:48:04.843523|S|100|12.925|0|100
C|PVH|20250714|09:44:23.630067|S|63|71.76|0|63
C|PVH|20250714|09:55:01.591308|S|100|71.9|0|100
C|PVH|20250714|09:57:32.872236|S|100|71.885|0|100
C|PVH|20250714|09:58:24.446944|S|100|71.86|0|100
C|PVH|20250714|10:04:46.514893|S|63|71.59|0|63
C|PVH|20250714|10:04:46.514961|S|37|71.59|0|37
C|PVH|20250714|10:06:14.047245|S|100|71.26|0|100
C|PVH|20250714|10:06:17.230108|S|63|71.35|0|63
C|PVH|20250714|10:10:42.901265|S|11|71.6|0|11
C|PVH|20250714|10:10:57.557946|S|20|71.64|0|20
C|PVH|20250714|10:13:57.603223|S|11|71.73|0|11
C|PVH|20250714|10:14:07.279675|S|100|71.79|0|100
C|PVH|20250714|10:25:49.981982|S|100|72.03|0|100
C|PVH|20250714|10:31:57.297126|S|100|71.84|0|100
C|PVH|20250714|10:36:07.894379|S|62|71.94|0|62
C|PVH|20250714|10:37:07.540860|S|70|72.03|0|70
C|PVH|20250714|10:37:07.540870|S|30|72.03|0|30
C|PVH|20250714|10:48:00.578268|S|100|72.14|0|100
C|PVH|20250714|10:48:49.946439|S|100|72.05|0|100
C|PVH|20250714|10:49:23.370971|S|63|72.05|0|63
C|PVH|20250714|10:49:23.371038|S|37|72.05|0|37
C|PVH|20250714|11:08:21.655026|S|1|71.81|0|1
C|PVH|20250714|11:31:34.080875|S|100|71.84|0|100
C|PVH|20250714|11:44:38.882135|S|100|71.95|0|100
C|PVH|20250714|11:48:45.574208|S|5|71.97|0|5
C|PVH|20250714|12:06:24.858049|S|1|72.23|0|1
C|PVH|20250714|12:17:50.401399|S|70|72.03|0|70
C|PVH|20250714|12:25:50.012270|S|100|72.05|0|100
C|PVH|20250714|12:25:50.012270|S|69|72.04|0|69
C|PVH|20250714|12:53:53.363796|S|100|72.19|0|100
C|PVH|20250714|13:27:03.727189|S|100|72.31|0|100
C|PVH|20250714|13:51:50.044414|S|100|72.34|0|100
C|PVH|20250714|13:55:50.496052|S|98|72.44|0|98
C|PVH|20250714|13:56:33.844250|S|50|72.48|0|50
C|PVH|20250714|13:59:10.344054|S|1|72.46|0|1
C|PVH|20250714|14:05:48.916810|S|2|72.62|0|2
C|PVH|20250714|14:11:23.524344|S|100|72.55|0|100
C|PVH|20250714|14:38:35.297028|S|100|72.69|0|100
C|PVH|20250714|14:49:17.154833|S|50|72.51|0|50
C|PVH|20250714|15:07:40.537013|S|3|72.52|0|3
C|PVH|20250714|15:10:06.580913|S|50|72.4|0|50
C|PVH|20250714|15:20:51.846917|S|81|72.32|0|81
C|PVH|20250714|15:20:51.846932|S|19|72.32|0|19
C|PVH|20250714|15:29:41.406966|S|63|72.3|0|63
C|PVH|20250714|15:42:59.166893|S|17|72.24|0|17
C|PVH|20250714|15:42:59.166893|S|50|72.24|0|50
C|PVH|20250714|15:43:26.775984|S|100|72.23|0|100
C|PVH|20250714|15:47:25.886829|S|100|72.27|0|100
C|PVH|20250714|15:50:42.872610|S|63|72.27|0|63
C|PVH|20250714|15:51:27.361074|S|100|72.27|0|100
C|PVH|20250714|15:58:14.844426|S|100|72.46|0|100
C|PVH|20250714|15:58:58.652165|S|100|72.48|0|100
C|PVH|20250714|15:59:21.599459|S|250|72.53|0|250
C|PVH|20250714|15:59:21.599468|S|50|72.52|0|50
C|PVH|20250714|15:59:21.599545|S|5|72.52|0|5
C|PVH|20250714|15:59:21.599579|S|50|72.53|0|50
C|PVH|20250714|15:59:21.599638|S|100|72.53|0|100
C|PVH|20250714|15:59:49.482391|S|4|72.43|0|4
C|PVH|20250714|15:59:49.482461|S|96|72.43|0|96
C|PVH|20250714|15:59:49.790734|S|2|72.42|0|2
C|PVH|20250714|15:59:53.719501|S|100|72.35|0|100
C|PVLA|20250714|09:58:51.799726|S|60|27.59|0|60
C|PVLA|20250714|11:26:23.852906|S|100|27.15|0|100
C|PWP|20250714|09:40:12.143047|S|1|19.765|0|1
C|PWP|20250714|09:40:16.057943|S|1|19.77|0|1
C|PWP|20250714|09:40:16.931566|S|1|19.77|0|1
C|PWP|20250714|09:40:18.719126|S|1|19.77|0|1
C|PWP|20250714|09:40:20.825250|S|1|19.77|0|1
C|PWP|20250714|09:40:23.150789|S|1|19.77|0|1
C|PWP|20250714|09:40:25.078052|S|1|19.77|0|1
C|PWP|20250714|09:40:25.941533|S|1|19.77|0|1
C|PWP|20250714|09:40:26.089337|S|3|19.77|0|3
C|PWP|20250714|11:29:31.904032|S|37|19.82|0|37
C|PWP|20250714|11:29:31.904090|S|24|19.82|0|24
C|PWP|20250714|11:29:31.904262|S|39|19.82|0|39
C|PWP|20250714|11:51:01.514056|S|139|19.94|0|139
C|PWP|20250714|11:52:24.177553|S|9|19.94|0|9
C|PWP|20250714|12:58:42.367608|S|3|19.95|0|3
C|PWP|20250714|15:04:08.568186|S|100|19.8|0|100
C|PWP|20250714|15:14:47.333288|S|12|19.78|0|12
C|PWP|20250714|15:14:56.266952|S|10|19.78|0|10
C|PWP|20250714|15:15:40.578182|S|2|19.77|0|2
C|PWP|20250714|15:50:19.629017|S|20|19.62|0|20
C|PWP|20250714|15:54:12.716157|S|100|19.77|0|100
C|PWP|20250714|15:54:12.716287|S|100|19.78|0|100
C|PWP|20250714|15:55:35.854306|S|107|19.835|0|107
C|PWP|20250714|15:59:35.467103|S|100|19.74|0|100
C|PWP|20250714|15:59:35.467162|S|5|19.74|0|5
C|PWR|20250714|09:31:35.283432|S|2|380.98|0|2
C|PWR|20250714|09:39:01.632370|S|100|384.28|0|100
C|PWR|20250714|10:07:47.856745|S|25|387.49|0|25
C|PWR|20250714|10:08:02.104375|S|100|386.99|0|100
C|PWR|20250714|10:23:00.136652|S|100|387.25|0|100
C|PWR|20250714|10:27:14.713663|S|1|386.68|0|1
C|PWR|20250714|10:27:14.713680|S|2|386.68|0|2
C|PWR|20250714|10:27:14.713739|S|1|386.68|0|1
C|PWR|20250714|10:27:14.713849|S|1|386.68|0|1
C|PWR|20250714|10:27:14.714439|S|1|386.68|0|1
C|PWR|20250714|10:27:14.724326|S|1|386.63|0|1
C|PWR|20250714|11:02:04.860866|S|1|386.26|0|1
C|PWR|20250714|11:02:05.224848|S|2|386.24|0|2
C|PWR|20250714|11:14:04.630482|S|1|386.96|0|1
C|PWR|20250714|11:14:05.443357|S|2|386.96|0|2
C|PWR|20250714|11:33:14.576751|S|1|387.82|0|1
C|PWR|20250714|11:33:15.103554|S|2|387.82|0|2
C|PWR|20250714|11:44:49.568985|S|1|388.59|0|1
C|PWR|20250714|11:46:54.607661|S|1|388.99|0|1
C|PWR|20250714|11:52:25.555009|S|25|388.93|0|25
C|PWR|20250714|12:10:50.184421|S|20|387.26|0|20
C|PWR|20250714|12:10:50.184427|S|6|387.26|0|6
C|PWR|20250714|12:10:50.184515|S|46|387.26|0|46
C|PWR|20250714|12:13:23.071632|S|1|386.9|0|1
C|PWR|20250714|12:13:24.196916|S|1|386.9|0|1
C|PWR|20250714|12:13:25.170290|S|4|386.9|0|4
C|PWR|20250714|12:17:37.863729|S|100|387.22|0|100
C|PWR|20250714|12:24:54.767569|S|100|387|0|100
C|PWR|20250714|12:35:05.332678|S|50|385.66|0|50
C|PWR|20250714|12:38:06.168968|S|15|385.67|0|15
C|PWR|20250714|12:39:26.331753|S|24|385.8|0|24
C|PWR|20250714|12:39:26.332410|S|5|385.8|0|5
C|PWR|20250714|13:01:11.143610|S|25|386.05|0|25
C|PWR|20250714|13:01:11.144748|S|12|386.02|0|12
C|PWR|20250714|13:49:11.670027|S|3|385.99|0|3
C|PWR|20250714|13:49:11.670122|S|100|385.99|0|100
C|PWR|20250714|13:51:03.243739|S|26|386.3|0|26
C|PWR|20250714|13:53:28.252909|S|100|387.14|0|100
C|PWR|20250714|14:23:28.530587|S|40|387.88|0|40
C|PWR|20250714|15:26:09.466379|S|66|387.97|0|66
C|PWR|20250714|15:37:38.269352|S|2|387.17|0|2
C|PWR|20250714|15:45:07.385327|S|4|387.41|0|4
C|PWR|20250714|15:50:23.598488|S|100|387.61|0|100
C|PWR|20250714|15:59:46.244069|S|50|387.01|0|50
C|PWR|20250714|15:59:49.678797|S|40|386.85|0|40
C|PWZ|20250714|10:13:13.131671|S|2|23.2|0|2
C|PWZ|20250714|11:15:31.802229|S|100|23.17|0|100
C|PWZ|20250714|11:16:08.609038|S|18|23.16|0|18
C|PWZ|20250714|12:03:12.012155|S|100|23.13|0|100
C|PWZ|20250714|12:20:47.978600|S|84|23.13|0|84
C|PWZ|20250714|13:46:14.092127|S|100|23.16|0|100
C|PWZ|20250714|13:46:14.151607|S|100|23.16|0|100
C|PWZ|20250714|14:34:54.448588|S|100|23.17|0|100
C|PWZ|20250714|15:18:56.692222|S|100|23.16|0|100
C|PWZ|20250714|15:23:47.217462|S|99|23.15|0|99
C|PWZ|20250714|15:23:48.852163|S|100|23.15|0|100
C|PWZ|20250714|15:54:24.039416|S|100|23.16|0|100
C|PWZ|20250714|15:54:24.893453|S|100|23.16|0|100
C|PWZ|20250714|15:54:32.773732|S|100|23.16|0|100
C|PWZ|20250714|15:54:36.825184|S|100|23.16|0|100
C|PWZ|20250714|15:54:40.062669|S|100|23.16|0|100
C|PWZ|20250714|15:55:22.483960|S|100|23.16|0|100
C|PX|20250714|10:17:03.258380|S|100|10.855|0|100
C|PX|20250714|10:36:41.133490|S|100|10.85|0|100
C|PX|20250714|10:40:58.500394|S|100|10.86|0|100
C|PX|20250714|12:47:41.034793|S|101|10.92|0|101
C|PX|20250714|13:04:27.205416|S|110|10.935|0|110
C|PX|20250714|14:25:22.453491|S|17|10.91|0|17
C|PX|20250714|14:43:16.133347|S|5|10.9|0|5
C|PX|20250714|14:43:17.974905|S|22|10.9|0|22
C|PX|20250714|15:38:31.186611|S|10|10.9|0|10
C|PX|20250714|15:38:37.331959|S|5|10.9|0|5
C|PX|20250714|15:53:01.907851|S|104|10.875|0|104
C|PX|20250714|15:58:06.448754|S|48|10.89|0|48
C|PX|20250714|15:59:39.693431|S|100|10.89|0|100
C|PX|20250714|15:59:39.738473|S|100|10.89|0|100
C|PX|20250714|15:59:43.495740|S|51|10.89|0|51
C|PX|20250714|15:59:43.495752|S|49|10.89|0|49
C|PX|20250714|15:59:47.145266|S|100|10.895|0|100
C|PX|20250714|15:59:47.360669|S|91|10.895|0|91
C|PX|20250714|15:59:49.911762|S|1|10.895|0|1
C|PXH|20250714|09:32:12.240411|S|100|23.555|0|100
C|PXH|20250714|11:35:35.793448|S|100|23.59|0|100
C|PXH|20250714|11:35:36.799206|S|100|23.59|0|100
C|PXH|20250714|13:20:00.227173|S|42|23.58|0|42
C|PXH|20250714|13:46:14.770970|S|10|23.58|0|10
C|PXH|20250714|14:36:06.541538|S|37|23.6|0|37
C|PXH|20250714|14:47:12.339939|S|25|23.6|0|25
C|PXH|20250714|14:48:29.888058|S|25|23.6|0|25
C|PXH|20250714|15:58:20.079634|S|100|23.6|0|100
C|PYLD|20250714|09:30:34.033901|S|100|26.31|0|100
C|PYLD|20250714|09:30:34.034658|S|53|26.3|0|53
C|PYLD|20250714|09:30:42.459918|S|100|26.31|0|100
C|PYLD|20250714|09:34:04.495171|S|100|26.31|0|100
C|PYLD|20250714|09:34:33.549959|S|200|26.31|0|200
C|PYLD|20250714|09:37:54.895973|S|100|26.31|0|100
C|PYLD|20250714|09:38:32.275888|S|200|26.31|0|200
C|PYLD|20250714|09:40:48.569690|S|100|26.32|0|100
C|PYLD|20250714|09:41:24.691144|S|100|26.32|0|100
C|PYLD|20250714|09:41:24.691144|S|100|26.32|0|100
C|PYLD|20250714|09:41:59.708743|S|200|26.32|0|200
C|PYLD|20250714|09:42:05.582222|S|100|26.32|0|100
C|PYLD|20250714|09:42:37.273218|S|100|26.32|0|100
C|PYLD|20250714|09:43:21.989410|S|200|26.32|0|200
C|PYLD|20250714|09:44:05.974393|S|200|26.32|0|200
C|PYLD|20250714|09:44:42.541361|S|200|26.32|0|200
C|PYLD|20250714|09:44:42.541361|S|100|26.32|0|100
C|PYLD|20250714|09:45:17.379620|S|200|26.32|0|200
C|PYLD|20250714|09:46:04.442158|S|200|26.32|0|200
C|PYLD|20250714|09:46:38.887178|S|200|26.32|0|200
C|PYLD|20250714|09:47:12.365854|S|200|26.32|0|200
C|PYLD|20250714|09:47:58.303992|S|200|26.32|0|200
C|PYLD|20250714|09:48:33.043909|S|200|26.32|0|200
C|PYLD|20250714|09:51:23.170644|S|200|26.33|0|200
C|PYLD|20250714|09:51:28.671215|S|100|26.33|0|100
C|PYLD|20250714|09:51:52.924463|S|200|26.325|0|200
C|PYLD|20250714|09:51:53.672912|S|100|26.325|0|100
C|PYLD|20250714|09:52:36.755554|S|300|26.325|0|300
C|PYLD|20250714|09:52:37.681414|S|100|26.325|0|100
C|PYLD|20250714|09:53:20.345651|S|300|26.325|0|300
C|PYLD|20250714|09:54:05.976416|S|100|26.325|0|100
C|PYLD|20250714|09:58:43.738049|S|100|26.32|0|100
C|PYLD|20250714|09:58:43.738049|S|100|26.32|0|100
C|PYLD|20250714|09:59:56.747082|S|100|26.32|0|100
C|PYLD|20250714|10:01:26.541073|S|200|26.32|0|200
C|PYLD|20250714|10:01:57.588777|S|200|26.32|0|200
C|PYLD|20250714|10:02:46.906920|S|100|26.32|0|100
C|PYLD|20250714|10:02:46.906920|S|200|26.32|0|200
C|PYLD|20250714|10:03:24.255254|S|300|26.315|0|300
C|PYLD|20250714|10:04:04.307125|S|400|26.315|0|400
C|PYLD|20250714|10:04:04.785114|S|100|26.315|0|100
C|PYLD|20250714|10:04:42.707998|S|200|26.32|0|200
C|PYLD|20250714|10:04:42.707998|S|100|26.32|0|100
C|PYLD|20250714|10:05:20.931033|S|200|26.32|0|200
C|PYLD|20250714|10:05:20.931033|S|200|26.32|0|200
C|PYLD|20250714|10:10:03.854009|S|200|26.32|0|200
C|PYLD|20250714|10:10:03.854009|S|100|26.32|0|100
C|PYLD|20250714|10:11:18.862414|S|100|26.32|0|100
C|PYLD|20250714|10:12:32.879124|S|100|26.32|0|100
C|PYLD|20250714|10:12:32.879124|S|100|26.32|0|100
C|PYLD|20250714|10:13:21.933765|S|200|26.32|0|200
C|PYLD|20250714|10:13:21.933765|S|100|26.32|0|100
C|PYLD|20250714|10:13:53.133462|S|100|26.32|0|100
C|PYLD|20250714|10:13:53.133462|S|200|26.32|0|200
C|PYLD|20250714|10:14:39.867152|S|100|26.32|0|100
C|PYLD|20250714|10:14:39.867152|S|200|26.32|0|200
C|PYLD|20250714|10:15:18.910913|S|200|26.32|0|200
C|PYLD|20250714|10:16:02.460900|S|200|26.32|0|200
C|PYLD|20250714|10:16:43.548529|S|200|26.32|0|200
C|PYLD|20250714|10:17:26.758124|S|200|26.32|0|200
C|PYLD|20250714|10:18:02.396538|S|300|26.315|0|300
C|PYLD|20250714|10:18:37.737805|S|100|26.32|0|100
C|PYLD|20250714|10:18:37.737805|S|200|26.32|0|200
C|PYLD|20250714|10:19:23.300188|S|200|26.32|0|200
C|PYLD|20250714|10:19:59.694951|S|300|26.315|0|300
C|PYLD|20250714|10:19:59.940033|S|100|26.315|0|100
C|PYLD|20250714|10:20:43.948270|S|300|26.315|0|300
C|PYLD|20250714|10:21:14.566256|S|300|26.315|0|300
C|PYLD|20250714|10:21:14.952322|S|100|26.315|0|100
C|PYLD|20250714|10:22:02.275432|S|400|26.315|0|400
C|PYLD|20250714|10:22:35.467112|S|300|26.315|0|300
C|PYLD|20250714|10:22:35.964168|S|100|26.315|0|100
C|PYLD|20250714|10:23:14.688952|S|300|26.315|0|300
C|PYLD|20250714|10:24:02.341672|S|500|26.315|0|500
C|PYLD|20250714|10:24:02.982347|S|100|26.315|0|100
C|PYLD|20250714|10:33:12.077386|S|100|26.31|0|100
C|PYLD|20250714|10:33:12.077386|S|100|26.31|0|100
C|PYLD|20250714|10:33:53.079544|S|100|26.31|0|100
C|PYLD|20250714|10:35:18.097611|S|100|26.305|0|100
C|PYLD|20250714|10:36:35.105300|S|100|26.305|0|100
C|PYLD|20250714|10:54:37.902649|S|100|26.3|0|100
C|PYLD|20250714|11:14:15.443879|S|100|26.3|0|100
C|PYLD|20250714|11:14:15.465564|S|200|26.3|0|200
C|PYLD|20250714|11:18:03.538516|S|100|26.3|0|100
C|PYLD|20250714|11:18:03.538516|S|100|26.3|0|100
C|PYLD|20250714|11:18:09.538215|S|200|26.3|0|200
C|PYLD|20250714|11:18:09.538215|S|100|26.3|0|100
C|PYLD|20250714|11:18:15.539003|S|200|26.3|0|200
C|PYLD|20250714|11:21:23.568366|S|200|26.3|0|200
C|PYLD|20250714|11:21:29.567621|S|200|26.3|0|200
C|PYLD|20250714|11:22:46.575849|S|200|26.3|0|200
C|PYLD|20250714|11:23:53.584999|S|100|26.3|0|100
C|PYLD|20250714|11:25:52.595800|S|100|26.3|0|100
C|PYLD|20250714|11:45:55.107402|S|100|26.29|0|100
C|PYLD|20250714|11:52:01.800933|S|200|26.3|0|200
C|PYLD|20250714|11:52:01.800933|S|200|26.3|0|200
C|PYLD|20250714|11:52:03.801559|S|200|26.3|0|200
C|PYLD|20250714|11:52:09.802188|S|200|26.3|0|200
C|PYLD|20250714|11:52:10.395050|S|200|26.3|0|200
C|PYLD|20250714|11:52:10.416388|S|100|26.3|0|100
C|PYLD|20250714|11:54:42.818728|S|100|26.3|0|100
C|PYLD|20250714|11:54:42.818728|S|100|26.3|0|100
C|PYLD|20250714|11:55:12.823475|S|100|26.3|0|100
C|PYLD|20250714|11:56:42.831711|S|100|26.3|0|100
C|PYLD|20250714|11:58:31.847482|S|100|26.3|0|100
C|PYLD|20250714|11:59:19.854866|S|100|26.3|0|100
C|PYLD|20250714|12:01:16.875327|S|100|26.3|0|100
C|PYLD|20250714|12:02:01.451616|S|121|26.3|0|121
C|PYLD|20250714|12:02:01.451616|S|100|26.3|0|100
C|PYLD|20250714|12:02:41.766170|S|79|26.3|0|79
C|PYLD|20250714|12:02:41.766170|S|200|26.3|0|200
C|PYLD|20250714|12:02:41.766170|S|100|26.3|0|100
C|PYLD|20250714|12:03:10.209666|S|15|26.29|0|15
C|PYLD|20250714|12:03:17.919244|S|200|26.3|0|200
C|PYLD|20250714|12:03:17.919244|S|100|26.3|0|100
C|PYLD|20250714|12:04:00.000902|S|200|26.3|0|200
C|PYLD|20250714|12:04:00.000902|S|200|26.3|0|200
C|PYLD|20250714|12:04:00.896546|S|100|26.3|0|100
C|PYLD|20250714|12:04:35.340677|S|200|26.3|0|200
C|PYLD|20250714|12:05:12.904411|S|100|26.3|0|100
C|PYLD|20250714|12:16:31.053661|S|200|26.3|0|200
C|PYLD|20250714|12:16:31.053661|S|100|26.3|0|100
C|PYLD|20250714|12:16:31.074618|S|200|26.3|0|200
C|PYLD|20250714|12:16:35.304879|S|200|26.3|0|200
C|PYLD|20250714|12:16:35.325934|S|200|26.3|0|200
C|PYLD|20250714|12:16:35.409220|S|200|26.3|0|200
C|PYLD|20250714|12:17:08.649653|S|98|26.3|0|98
C|PYLD|20250714|12:33:05.156083|S|100|26.31|0|100
C|PYLD|20250714|12:33:05.156083|S|200|26.31|0|200
C|PYLD|20250714|12:33:05.156084|S|100|26.31|0|100
C|PYLD|20250714|12:33:07.157888|S|100|26.3|0|100
C|PYLD|20250714|12:33:11.157693|S|100|26.31|0|100
C|PYLD|20250714|12:33:11.157693|S|200|26.31|0|200
C|PYLD|20250714|12:33:11.157969|S|100|26.3|0|100
C|PYLD|20250714|12:35:18.180193|S|100|26.31|0|100
C|PYLD|20250714|12:35:18.180193|S|200|26.31|0|200
C|PYLD|20250714|12:36:31.193556|S|100|26.31|0|100
C|PYLD|20250714|12:37:51.210191|S|100|26.31|0|100
C|PYLD|20250714|12:39:19.223683|S|100|26.31|0|100
C|PYLD|20250714|12:40:33.232429|S|100|26.31|0|100
C|PYLD|20250714|12:41:45.404581|S|100|26.31|0|100
C|PYLD|20250714|12:42:04.243076|S|100|26.31|0|100
C|PYLD|20250714|12:42:21.750087|S|61|26.31|0|61
C|PYLD|20250714|12:43:23.263926|S|39|26.31|0|39
C|PYLD|20250714|12:43:23.286422|S|200|26.31|0|200
C|PYLD|20250714|12:44:42.967446|S|200|26.31|0|200
C|PYLD|20250714|12:45:10.816428|S|200|26.31|0|200
C|PYLD|20250714|12:45:11.279944|S|100|26.31|0|100
C|PYLD|20250714|12:45:58.684196|S|200|26.31|0|200
C|PYLD|20250714|12:45:58.684196|S|100|26.31|0|100
C|PYLD|20250714|12:46:33.438180|S|100|26.31|0|100
C|PYLD|20250714|12:46:33.438180|S|200|26.31|0|200
C|PYLD|20250714|12:47:15.128334|S|200|26.31|0|200
C|PYLD|20250714|12:47:15.128334|S|100|26.31|0|100
C|PYLD|20250714|12:48:04.948182|S|100|26.31|0|100
C|PYLD|20250714|12:48:04.948182|S|200|26.31|0|200
C|PYLD|20250714|12:49:23.324610|S|100|26.31|0|100
C|PYLD|20250714|12:50:39.986539|S|200|26.31|0|200
C|PYLD|20250714|12:50:39.986539|S|100|26.31|0|100
C|PYLD|20250714|12:51:16.561318|S|200|26.31|0|200
C|PYLD|20250714|12:51:49.713035|S|100|26.3|0|100
C|PYLD|20250714|12:51:59.154847|S|100|26.31|0|100
C|PYLD|20250714|12:51:59.154847|S|200|26.31|0|200
C|PYLD|20250714|12:51:59.155134|S|100|26.3|0|100
C|PYLD|20250714|12:51:59.175996|S|100|26.3|0|100
C|PYLD|20250714|12:51:59.186767|S|8|26.3|0|8
C|PYLD|20250714|12:51:59.214736|S|8|26.3|0|8
C|PYLD|20250714|12:52:34.108026|S|100|26.31|0|100
C|PYLD|20250714|12:52:34.108026|S|100|26.31|0|100
C|PYLD|20250714|12:53:20.363406|S|100|26.31|0|100
C|PYLD|20250714|12:54:35.380234|S|100|26.31|0|100
C|PYLD|20250714|12:56:03.394853|S|100|26.31|0|100
C|PYLD|20250714|12:56:44.214540|S|100|26.31|0|100
C|PYLD|20250714|12:56:44.214540|S|100|26.31|0|100
C|PYLD|20250714|12:57:12.572396|S|200|26.31|0|200
C|PYLD|20250714|12:57:55.223344|S|200|26.31|0|200
C|PYLD|20250714|12:58:39.685356|S|200|26.31|0|200
C|PYLD|20250714|12:59:10.677017|S|200|26.31|0|200
C|PYLD|20250714|12:59:59.952718|S|200|26.31|0|200
C|PYLD|20250714|13:00:00.401782|S|200|26.31|0|200
C|PYLD|20250714|13:00:01.356816|S|200|26.31|0|200
C|PYLD|20250714|13:00:01.523423|S|200|26.31|0|200
C|PYLD|20250714|13:00:38.371763|S|200|26.31|0|200
C|PYLD|20250714|13:00:43.447260|S|100|26.31|0|100
C|PYLD|20250714|13:01:25.711135|S|100|26.31|0|100
C|PYLD|20250714|13:01:59.949614|S|200|26.31|0|200
C|PYLD|20250714|13:02:44.920848|S|200|26.31|0|200
C|PYLD|20250714|13:03:23.962027|S|200|26.31|0|200
C|PYLD|20250714|13:04:04.189662|S|200|26.31|0|200
C|PYLD|20250714|13:04:38.899817|S|200|26.31|0|200
C|PYLD|20250714|13:04:44.481164|S|100|26.31|0|100
C|PYLD|20250714|13:05:11.443428|S|100|26.31|0|100
C|PYLD|20250714|13:05:54.609706|S|200|26.31|0|200
C|PYLD|20250714|13:06:36.631361|S|200|26.31|0|200
C|PYLD|20250714|13:07:15.674377|S|200|26.31|0|200
C|PYLD|20250714|13:07:56.941453|S|200|26.31|0|200
C|PYLD|20250714|13:07:56.963530|S|200|26.31|0|200
C|PYLD|20250714|13:07:56.986393|S|200|26.31|0|200
C|PYLD|20250714|13:07:57.008126|S|200|26.31|0|200
C|PYLD|20250714|13:08:43.523501|S|100|26.31|0|100
C|PYLD|20250714|13:14:00.661076|S|100|26.31|0|100
C|PYLD|20250714|13:14:37.434289|S|200|26.31|0|200
C|PYLD|20250714|13:15:11.793500|S|200|26.31|0|200
C|PYLD|20250714|13:16:03.723403|S|200|26.31|0|200
C|PYLD|20250714|13:16:43.504339|S|200|26.31|0|200
C|PYLD|20250714|13:17:21.498592|S|200|26.31|0|200
C|PYLD|20250714|13:18:00.998123|S|200|26.31|0|200
C|PYLD|20250714|13:18:43.209324|S|200|26.31|0|200
C|PYLD|20250714|13:19:19.167607|S|200|26.31|0|200
C|PYLD|20250714|13:20:02.405320|S|200|26.31|0|200
C|PYLD|20250714|13:20:02.459470|S|200|26.31|0|200
C|PYLD|20250714|13:20:02.495511|S|200|26.31|0|200
C|PYLD|20250714|13:20:02.516598|S|200|26.31|0|200
C|PYLD|20250714|13:20:07.647739|S|100|26.31|0|100
C|PYLD|20250714|13:21:14.542172|S|100|26.31|0|100
C|PYLD|20250714|13:21:53.591986|S|200|26.31|0|200
C|PYLD|20250714|13:22:41.079844|S|100|26.31|0|100
C|PYLD|20250714|13:22:46.676144|S|100|26.31|0|100
C|PYLD|20250714|13:30:30.582635|S|100|26.31|0|100
C|PYLD|20250714|13:30:30.656047|S|200|26.31|0|200
C|PYLD|20250714|13:30:30.715384|S|200|26.31|0|200
C|PYLD|20250714|13:30:30.736166|S|200|26.31|0|200
C|PYLD|20250714|13:30:30.763498|S|200|26.31|0|200
C|PYLD|20250714|13:30:30.786343|S|200|26.31|0|200
C|PYLD|20250714|13:30:31.949626|S|200|26.31|0|200
C|PYLD|20250714|13:31:12.807348|S|200|26.31|0|200
C|PYLD|20250714|13:31:38.026241|S|200|26.31|0|200
C|PYLD|20250714|13:33:24.787468|S|100|26.32|0|100
C|PYLD|20250714|13:33:58.791450|S|100|26.32|0|100
C|PYLD|20250714|13:34:39.615731|S|100|26.32|0|100
C|PYLD|20250714|13:34:39.615731|S|100|26.32|0|100
C|PYLD|20250714|13:44:02.877846|S|200|26.32|0|200
C|PYLD|20250714|13:44:02.877846|S|100|26.32|0|100
C|PYLD|20250714|13:44:02.878135|S|100|26.31|0|100
C|PYLD|20250714|13:44:02.892916|S|100|26.31|0|100
C|PYLD|20250714|13:44:03.879472|S|100|26.31|0|100
C|PYLD|20250714|13:44:04.787990|S|100|26.31|0|100
C|PYLD|20250714|13:44:04.801177|S|8|26.31|0|8
C|PYLD|20250714|14:00:48.015096|S|100|26.31|0|100
C|PYLD|20250714|14:00:48.041188|S|200|26.31|0|200
C|PYLD|20250714|14:00:48.073503|S|200|26.31|0|200
C|PYLD|20250714|14:00:48.095411|S|200|26.31|0|200
C|PYLD|20250714|14:00:48.156158|S|200|26.31|0|200
C|PYLD|20250714|14:00:48.428846|S|200|26.31|0|200
C|PYLD|20250714|14:00:50.902569|S|200|26.31|0|200
C|PYLD|20250714|14:01:11.902744|S|200|26.31|0|200
C|PYLD|20250714|14:05:30.404613|S|200|26.31|0|200
C|PYLD|20250714|14:05:30.492790|S|200|26.31|0|200
C|PYLD|20250714|14:05:30.513566|S|200|26.31|0|200
C|PYLD|20250714|14:05:30.534406|S|200|26.31|0|200
C|PYLD|20250714|14:05:30.564167|S|200|26.31|0|200
C|PYLD|20250714|14:05:30.589917|S|200|26.31|0|200
C|PYLD|20250714|14:14:53.903441|S|100|26.31|0|100
C|PYLD|20250714|14:15:06.902911|S|100|26.31|0|100
C|PYLD|20250714|14:29:52.275477|S|200|26.32|0|200
C|PYLD|20250714|14:29:52.275477|S|100|26.32|0|100
C|PYLD|20250714|14:38:01.348917|S|100|26.315|0|100
C|PYLD|20250714|14:38:34.125995|S|400|26.315|0|400
C|PYLD|20250714|14:39:25.606780|S|400|26.315|0|400
C|PYLD|20250714|14:39:26.357553|S|100|26.315|0|100
C|PYLD|20250714|14:39:56.503050|S|200|26.315|0|200
C|PYLD|20250714|14:40:39.015258|S|400|26.315|0|400
C|PYLD|20250714|14:40:39.372044|S|100|26.315|0|100
C|PYLD|20250714|14:41:18.937887|S|300|26.315|0|300
C|PYLD|20250714|14:41:54.111625|S|400|26.315|0|400
C|PYLD|20250714|14:41:54.382745|S|100|26.315|0|100
C|PYLD|20250714|14:42:36.965021|S|100|26.32|0|100
C|PYLD|20250714|14:43:13.618004|S|100|26.32|0|100
C|PYLD|20250714|14:43:53.494404|S|100|26.32|0|100
C|PYLD|20250714|14:44:41.049674|S|100|26.32|0|100
C|PYLD|20250714|14:45:22.231806|S|100|26.32|0|100
C|PYLD|20250714|14:46:42.713037|S|100|26.32|0|100
C|PYLD|20250714|14:47:23.976735|S|100|26.32|0|100
C|PYLD|20250714|14:48:00.516708|S|100|26.32|0|100
C|PYLD|20250714|14:49:23.027967|S|500|26.32|0|500
C|PYLD|20250714|14:49:23.454281|S|100|26.32|0|100
C|PYLD|20250714|14:49:50.496281|S|900|26.32|0|900
C|PYLD|20250714|14:50:35.684725|S|500|26.32|0|500
C|PYLD|20250714|14:51:15.402103|S|100|26.32|0|100
C|PYLD|20250714|14:51:15.402103|S|200|26.32|0|200
C|PYLD|20250714|14:51:51.162646|S|300|26.32|0|300
C|PYLD|20250714|14:52:36.781885|S|400|26.32|0|400
C|PYLD|20250714|14:53:19.753968|S|400|26.32|0|400
C|PYLD|20250714|14:53:20.489175|S|100|26.32|0|100
C|PYLD|20250714|14:53:57.502355|S|1000|26.32|0|1000
C|PYLD|20250714|14:53:57.502355|S|100|26.32|0|100
C|PYLD|20250714|14:54:34.487288|S|400|26.32|0|400
C|PYLD|20250714|14:54:34.503368|S|100|26.32|0|100
C|PYLD|20250714|14:55:19.414045|S|400|26.32|0|400
C|PYLD|20250714|14:56:00.293751|S|100|26.32|0|100
C|PYLD|20250714|14:56:00.293751|S|100|26.32|0|100
C|PYLD|20250714|14:56:00.293751|S|100|26.32|0|100
C|PYLD|20250714|14:56:00.519178|S|100|26.32|0|100
C|PYLD|20250714|14:56:44.139668|S|300|26.32|0|300
C|PYLD|20250714|14:57:24.618275|S|500|26.32|0|500
C|PYLD|20250714|14:58:02.976958|S|1200|26.32|0|1200
C|PYLD|20250714|14:58:03.543202|S|100|26.32|0|100
C|PYLD|20250714|14:58:35.415790|S|200|26.32|0|200
C|PYLD|20250714|14:59:22.541917|S|100|26.32|0|100
C|PYLD|20250714|14:59:22.541917|S|300|26.32|0|300
C|PYLD|20250714|14:59:22.549923|S|100|26.32|0|100
C|PYLD|20250714|14:59:53.771855|S|200|26.32|0|200
C|PYLD|20250714|15:00:36.354918|S|100|26.32|0|100
C|PYLD|20250714|15:00:36.354919|S|400|26.32|0|400
C|PYLD|20250714|15:00:36.558825|S|100|26.32|0|100
C|PYLD|20250714|15:01:22.224760|S|400|26.32|0|400
C|PYLD|20250714|15:01:58.581146|S|600|26.32|0|600
C|PYLD|20250714|15:01:58.581146|S|600|26.32|0|600
C|PYLD|20250714|15:01:59.569494|S|100|26.32|0|100
C|PYLD|20250714|15:02:41.751037|S|300|26.32|0|300
C|PYLD|20250714|15:03:11.906680|S|400|26.32|0|400
C|PYLD|20250714|15:03:12.577824|S|100|26.32|0|100
C|PYLD|20250714|15:04:02.171844|S|400|26.32|0|400
C|PYLD|20250714|15:04:35.296007|S|100|26.32|0|100
C|PYLD|20250714|15:04:35.296007|S|300|26.32|0|300
C|PYLD|20250714|15:04:35.587043|S|100|26.32|0|100
C|PYLD|20250714|15:05:19.849996|S|100|26.32|0|100
C|PYLD|20250714|15:05:19.849996|S|300|26.32|0|300
C|PYLD|20250714|15:06:02.140871|S|1200|26.32|0|1200
C|PYLD|20250714|15:06:02.600285|S|100|26.32|0|100
C|PYLD|20250714|15:06:38.227925|S|100|26.32|0|100
C|PYLD|20250714|15:06:38.227926|S|200|26.32|0|200
C|PYLD|20250714|15:07:20.794977|S|400|26.32|0|400
C|PYLD|20250714|15:07:21.619123|S|100|26.32|0|100
C|PYLD|20250714|15:08:05.148698|S|400|26.32|0|400
C|PYLD|20250714|15:08:44.024210|S|100|26.32|0|100
C|PYLD|20250714|15:08:44.024211|S|400|26.32|0|400
C|PYLD|20250714|15:09:16.331204|S|100|26.32|0|100
C|PYLD|20250714|15:09:16.331205|S|1000|26.32|0|1000
C|PYLD|20250714|15:09:16.637265|S|100|26.32|0|100
C|PYLD|20250714|15:09:56.415789|S|400|26.32|0|400
C|PYLD|20250714|15:10:44.398916|S|500|26.32|0|500
C|PYLD|20250714|15:10:44.654375|S|100|26.32|0|100
C|PYLD|20250714|15:11:16.364185|S|100|26.32|0|100
C|PYLD|20250714|15:11:16.364185|S|200|26.32|0|200
C|PYLD|20250714|15:11:53.075579|S|400|26.32|0|400
C|PYLD|20250714|15:11:53.662227|S|100|26.32|0|100
C|PYLD|20250714|15:12:36.580513|S|100|26.32|0|100
C|PYLD|20250714|15:12:36.580513|S|300|26.32|0|300
C|PYLD|20250714|15:13:21.728783|S|1100|26.32|0|1100
C|PYLD|20250714|15:13:21.728783|S|200|26.32|0|200
C|PYLD|20250714|15:13:22.678914|S|100|26.32|0|100
C|PYLD|20250714|15:14:32.569196|S|500|26.32|0|500
C|PYLD|20250714|15:14:32.688390|S|100|26.32|0|100
C|PYLD|20250714|15:15:09.695115|S|300|26.32|0|300
C|PYLD|20250714|15:15:23.188473|S|500|26.32|0|500
C|PYLD|20250714|15:15:23.188473|S|429|26.32|0|429
C|PYLD|20250714|15:16:00.285804|S|71|26.32|0|71
C|PYLD|20250714|15:16:00.285805|S|229|26.32|0|229
C|PYLD|20250714|15:16:00.285805|S|300|26.32|0|300
C|PYLD|20250714|15:16:00.699092|S|29|26.32|0|29
C|PYLD|20250714|15:16:00.699092|S|71|26.32|0|71
C|PYLD|20250714|15:16:29.967883|S|200|26.32|0|200
C|PYLD|20250714|15:17:24.869164|S|700|26.32|0|700
C|PYLD|20250714|15:17:24.869164|S|271|26.32|0|271
C|PYLD|20250714|15:17:24.869164|S|429|26.32|0|429
C|PYLD|20250714|15:17:25.709716|S|100|26.32|0|100
C|PYLD|20250714|15:20:39.822020|S|300|26.32|0|300
C|PYLD|20250714|15:20:40.766900|S|100|26.32|0|100
C|PYLD|20250714|15:21:14.619175|S|400|26.32|0|400
C|PYLD|20250714|15:21:14.619175|S|700|26.32|0|700
C|PYLD|20250714|15:21:54.184130|S|500|26.32|0|500
C|PYLD|20250714|15:21:54.781243|S|100|26.32|0|100
C|PYLD|20250714|15:22:40.252963|S|400|26.32|0|400
C|PYLD|20250714|15:35:54.001638|S|300|26.32|0|300
C|PYLD|20250714|15:35:54.949383|S|100|26.32|0|100
C|PYLD|20250714|15:36:35.423979|S|1200|26.32|0|1200
C|PYLD|20250714|15:37:09.846925|S|400|26.32|0|400
C|PYLD|20250714|15:45:16.050780|S|200|26.32|0|200
C|PYLD|20250714|15:45:52.844030|S|400|26.32|0|400
C|PYLD|20250714|15:45:53.191273|S|100|26.32|0|100
C|PYLD|20250714|15:46:29.877604|S|300|26.32|0|300
C|PYLD|20250714|15:47:03.724231|S|2000|26.32|0|2000
C|PYLD|20250714|15:47:03.724231|S|1000|26.32|0|1000
C|PYLD|20250714|15:49:16.032280|S|300|26.32|0|300
C|PYLD|20250714|15:49:52.094903|S|400|26.32|0|400
C|PYLD|20250714|15:49:52.237865|S|100|26.32|0|100
C|PYLD|20250714|15:50:30.589380|S|400|26.32|0|400
C|PYLD|20250714|15:51:20.865792|S|600|26.32|0|600
C|PYLD|20250714|15:51:21.257397|S|100|26.32|0|100
C|PYLD|20250714|15:52:01.377600|S|100|26.32|0|100
C|PYLD|20250714|15:55:49.588798|S|100|26.32|0|100
C|PYLD|20250714|15:56:31.035789|S|100|26.32|0|100
C|PYLD|20250714|15:57:16.846936|S|100|26.32|0|100
C|PYLD|20250714|15:57:20.895887|S|100|26.32|0|100
C|PYLD|20250714|15:57:58.815166|S|100|26.32|0|100
C|PYLD|20250714|15:58:38.157298|S|100|26.32|0|100
C|PYLD|20250714|15:59:42.597173|S|100|26.32|0|100
C|PYPL|20250714|09:30:43.392185|S|8|71.755|0|8
C|PYPL|20250714|09:30:43.392193|S|9|71.755|0|9
C|PYPL|20250714|09:31:16.795919|S|125|71.895|0|125
C|PYPL|20250714|09:31:36.983372|S|9|71.77|0|9
C|PYPL|20250714|09:31:41.969566|S|50|72.01|0|50
C|PYPL|20250714|09:31:43.041290|S|50|72.01|0|50
C|PYPL|20250714|09:31:46.922611|S|100|72.04|0|100
C|PYPL|20250714|09:32:01.791060|S|100|72.03|0|100
C|PYPL|20250714|09:32:09.630427|S|100|72.05|0|100
C|PYPL|20250714|09:32:11.414765|S|100|72.135|0|100
C|PYPL|20250714|09:32:20.513905|S|100|72.51|0|100
C|PYPL|20250714|09:32:30.795228|S|80|72.69|0|80
C|PYPL|20250714|09:32:54.817404|S|125|73.145|0|125
C|PYPL|20250714|09:33:00.922010|S|7|73.03|0|7
C|PYPL|20250714|09:33:00.922341|S|86|73.03|0|86
C|PYPL|20250714|09:33:44.846963|S|12|72.95|0|12
C|PYPL|20250714|09:33:45.046634|S|7|72.98|0|7
C|PYPL|20250714|09:34:07.346090|S|200|73.04|0|200
C|PYPL|20250714|09:34:07.546836|S|100|73.12|0|100
C|PYPL|20250714|09:34:33.220594|S|3|73.26|0|3
C|PYPL|20250714|09:35:15.139926|S|8|73.255|0|8
C|PYPL|20250714|09:35:15.139926|S|9|73.25|0|9
C|PYPL|20250714|09:35:15.139960|S|8|73.25|0|8
C|PYPL|20250714|09:36:01.441236|S|12|73.22|0|12
C|PYPL|20250714|09:36:48.670942|S|8|73.09|0|8
C|PYPL|20250714|09:37:26.247182|S|26|73.3|0|26
C|PYPL|20250714|09:37:26.249289|S|1|73.3|0|1
C|PYPL|20250714|09:41:20.873962|S|1|73.83|0|1
C|PYPL|20250714|09:42:43.766481|S|100|73.76|0|100
C|PYPL|20250714|09:42:43.766885|S|17|73.76|0|17
C|PYPL|20250714|09:43:23.331385|S|8|73.69|0|8
C|PYPL|20250714|09:46:03.549744|S|11|74.04|0|11
C|PYPL|20250714|09:46:29.680298|S|100|73.89|0|100
C|PYPL|20250714|09:46:29.681871|S|50|73.89|0|50
C|PYPL|20250714|09:47:05.363807|S|100|74.06|0|100
C|PYPL|20250714|09:47:23.002000|S|200|74.06|0|200
C|PYPL|20250714|09:47:23.002352|S|174|74.06|0|174
C|PYPL|20250714|09:48:51.418352|S|100|74.23|0|100
C|PYPL|20250714|09:51:05.295777|S|50|74.01|0|50
C|PYPL|20250714|09:52:44.761975|S|100|73.945|0|100
C|PYPL|20250714|09:53:00.030429|S|8|74.01|0|8
C|PYPL|20250714|09:53:00.030469|S|9|74.01|0|9
C|PYPL|20250714|09:53:00.030492|S|9|74.01|0|9
C|PYPL|20250714|09:53:00.030500|S|9|74.01|0|9
C|PYPL|20250714|09:55:10.838679|S|29|74.2|0|29
C|PYPL|20250714|09:57:29.894336|S|10|74.17|0|10
C|PYPL|20250714|09:57:59.807975|S|150|74.01|0|150
C|PYPL|20250714|09:58:12.845840|S|15|73.94|0|15
C|PYPL|20250714|10:00:14.267523|S|16|73.92|0|16
C|PYPL|20250714|10:00:14.267536|S|84|73.92|0|84
C|PYPL|20250714|10:00:16.817203|S|100|73.92|0|100
C|PYPL|20250714|10:00:26.584666|S|100|73.95|0|100
C|PYPL|20250714|10:01:24.302509|S|2|73.86|0|2
C|PYPL|20250714|10:03:00.020030|S|100|73.89|0|100
C|PYPL|20250714|10:03:02.609731|S|300|73.93|0|300
C|PYPL|20250714|10:03:02.609791|S|58|73.93|0|58
C|PYPL|20250714|10:04:30.562499|S|4|73.83|0|4
C|PYPL|20250714|10:04:48.154913|S|4|73.9|0|4
C|PYPL|20250714|10:05:48.230131|S|100|73.9|0|100
C|PYPL|20250714|10:06:15.130493|S|100|73.81|0|100
C|PYPL|20250714|10:07:32.065327|S|93|73.78|0|93
C|PYPL|20250714|10:08:07.477677|S|95|73.73|0|95
C|PYPL|20250714|10:08:07.477677|S|5|73.73|0|5
C|PYPL|20250714|10:09:00.384540|S|50|73.69|0|50
C|PYPL|20250714|10:09:00.384540|S|100|73.69|0|100
C|PYPL|20250714|10:09:09.211255|S|6|73.68|0|6
C|PYPL|20250714|10:12:27.307123|S|100|73.63|0|100
C|PYPL|20250714|10:16:59.107891|S|8|73.88|0|8
C|PYPL|20250714|10:23:08.357320|S|100|74.01|0|100
C|PYPL|20250714|10:23:24.644982|S|5|74.07|0|5
C|PYPL|20250714|10:24:42.616515|S|100|74.17|0|100
C|PYPL|20250714|10:24:51.568285|S|150|74.19|0|150
C|PYPL|20250714|10:24:51.568381|S|150|74.19|0|150
C|PYPL|20250714|10:24:51.569534|S|10|74.19|0|10
C|PYPL|20250714|10:25:01.602971|S|16|74.16|0|16
C|PYPL|20250714|10:25:01.602992|S|16|74.16|0|16
C|PYPL|20250714|10:25:01.603018|S|68|74.16|0|68
C|PYPL|20250714|10:25:13.643670|S|100|74.16|0|100
C|PYPL|20250714|10:27:56.918539|S|100|74.11|0|100
C|PYPL|20250714|10:29:01.138982|S|1|74.035|0|1
C|PYPL|20250714|10:29:01.138982|S|100|74.035|0|100
C|PYPL|20250714|10:31:07.443725|S|100|74.04|0|100
C|PYPL|20250714|10:31:58.884834|S|100|74.08|0|100
C|PYPL|20250714|10:34:53.539989|S|86|74.13|0|86
C|PYPL|20250714|10:35:14.986740|S|10|74.13|0|10
C|PYPL|20250714|10:38:13.816467|S|61|74.24|0|61
C|PYPL|20250714|10:39:41.993565|S|100|74.17|0|100
C|PYPL|20250714|10:39:41.993610|S|100|74.17|0|100
C|PYPL|20250714|10:40:15.491520|S|42|74.15|0|42
C|PYPL|20250714|10:41:34.511619|S|100|74.25|0|100
C|PYPL|20250714|10:44:08.020784|S|100|74.22|0|100
C|PYPL|20250714|10:45:32.782215|S|100|74.16|0|100
C|PYPL|20250714|10:46:18.665011|S|49|74.19|0|49
C|PYPL|20250714|10:46:30.260631|S|61|74.14|0|61
C|PYPL|20250714|10:46:55.457074|S|100|74.12|0|100
C|PYPL|20250714|10:51:21.204611|S|150|73.91|0|150
C|PYPL|20250714|10:51:21.204701|S|150|73.91|0|150
C|PYPL|20250714|10:51:21.205140|S|13|73.9|0|13
C|PYPL|20250714|10:51:52.749308|S|100|73.95|0|100
C|PYPL|20250714|10:52:21.598935|S|100|73.98|0|100
C|PYPL|20250714|10:53:09.654009|S|100|73.94|0|100
C|PYPL|20250714|10:53:09.654405|S|100|73.94|0|100
C|PYPL|20250714|10:53:48.538694|S|40|73.91|0|40
C|PYPL|20250714|10:54:16.467712|S|100|73.95|0|100
C|PYPL|20250714|10:54:55.179149|S|42|73.9|0|42
C|PYPL|20250714|10:57:20.780772|S|35|73.95|0|35
C|PYPL|20250714|10:59:25.690759|S|34|73.88|0|34
C|PYPL|20250714|11:02:04.694030|S|16|73.86|0|16
C|PYPL|20250714|11:03:36.401973|S|100|73.805|0|100
C|PYPL|20250714|11:07:38.237041|S|16|73.595|0|16
C|PYPL|20250714|11:08:09.703725|S|1|73.63|0|1
C|PYPL|20250714|11:14:28.789920|S|100|73.84|0|100
C|PYPL|20250714|11:16:19.699618|S|100|73.7|0|100
C|PYPL|20250714|11:16:51.503173|S|1|73.68|0|1
C|PYPL|20250714|11:18:25.627619|S|16|73.7|0|16
C|PYPL|20250714|11:18:28.813920|S|84|73.7|0|84
C|PYPL|20250714|11:19:22.159799|S|100|73.815|0|100
C|PYPL|20250714|11:23:04.537684|S|100|73.83|0|100
C|PYPL|20250714|11:23:04.537693|S|114|73.83|0|114
C|PYPL|20250714|11:23:04.537702|S|250|73.83|0|250
C|PYPL|20250714|11:23:04.537757|S|114|73.83|0|114
C|PYPL|20250714|11:25:52.054250|S|10|73.78|0|10
C|PYPL|20250714|11:39:20.600437|S|125|73.605|0|125
C|PYPL|20250714|11:39:32.819515|S|36|73.56|0|36
C|PYPL|20250714|11:45:56.555972|S|100|73.43|0|100
C|PYPL|20250714|11:45:56.556400|S|100|73.43|0|100
C|PYPL|20250714|11:46:14.238208|S|2|73.41|0|2
C|PYPL|20250714|11:47:48.889884|S|52|73.385|0|52
C|PYPL|20250714|11:50:41.112461|S|100|73.5|0|100
C|PYPL|20250714|11:51:00.886906|S|2|73.5|0|2
C|PYPL|20250714|11:51:46.367507|S|12|73.47|0|12
C|PYPL|20250714|11:51:46.367507|S|5|73.475|0|5
C|PYPL|20250714|11:56:18.010583|S|6|73.38|0|6
C|PYPL|20250714|11:56:18.010592|S|94|73.38|0|94
C|PYPL|20250714|11:56:45.241047|S|100|73.39|0|100
C|PYPL|20250714|11:57:14.369368|S|30|73.36|0|30
C|PYPL|20250714|11:59:01.965914|S|100|73.365|0|100
C|PYPL|20250714|12:00:53.055557|S|100|73.34|0|100
C|PYPL|20250714|12:01:43.455490|S|24|73.37|0|24
C|PYPL|20250714|12:02:23.721233|S|16|73.43|0|16
C|PYPL|20250714|12:04:58.665781|S|26|73.57|0|26
C|PYPL|20250714|12:05:08.065199|S|100|73.58|0|100
C|PYPL|20250714|12:05:27.640805|S|10|73.57|0|10
C|PYPL|20250714|12:05:30.235585|S|18|73.56|0|18
C|PYPL|20250714|12:05:58.822003|S|9|73.59|0|9
C|PYPL|20250714|12:06:23.640293|S|7|73.6|0|7
C|PYPL|20250714|12:06:28.785657|S|50|73.58|0|50
C|PYPL|20250714|12:08:52.174984|S|100|73.54|0|100
C|PYPL|20250714|12:09:53.642810|S|3|73.55|0|3
C|PYPL|20250714|12:09:56.345508|S|26|73.54|0|26
C|PYPL|20250714|12:10:44.477915|S|100|73.53|0|100
C|PYPL|20250714|12:10:44.506548|S|100|73.545|0|100
C|PYPL|20250714|12:11:05.774220|S|100|73.54|0|100
C|PYPL|20250714|12:11:22.324207|S|100|73.535|0|100
C|PYPL|20250714|12:12:01.138078|S|3|73.475|0|3
C|PYPL|20250714|12:12:01.164553|S|3|73.475|0|3
C|PYPL|20250714|12:12:01.166046|S|3|73.47|0|3
C|PYPL|20250714|12:16:16.094351|S|100|73.455|0|100
C|PYPL|20250714|12:20:17.979270|S|49|73.58|0|49
C|PYPL|20250714|12:21:34.055336|S|16|73.62|0|16
C|PYPL|20250714|12:22:04.033556|S|38|73.65|0|38
C|PYPL|20250714|12:22:32.402307|S|12|73.65|0|12
C|PYPL|20250714|12:22:32.402307|S|100|73.65|0|100
C|PYPL|20250714|12:24:08.272193|S|100|73.66|0|100
C|PYPL|20250714|12:24:08.274651|S|100|73.65|0|100
C|PYPL|20250714|12:24:09.060331|S|100|73.63|0|100
C|PYPL|20250714|12:26:40.124791|S|100|73.59|0|100
C|PYPL|20250714|12:27:21.195245|S|100|73.58|0|100
C|PYPL|20250714|12:27:21.767902|S|8|73.59|0|8
C|PYPL|20250714|12:31:26.513012|S|100|73.6|0|100
C|PYPL|20250714|12:31:32.565902|S|21|73.59|0|21
C|PYPL|20250714|12:31:51.873974|S|348|73.62|0|348
C|PYPL|20250714|12:32:00.586616|S|100|73.63|0|100
C|PYPL|20250714|12:32:00.586715|S|125|73.63|0|125
C|PYPL|20250714|12:32:00.727849|S|100|73.625|0|100
C|PYPL|20250714|12:32:04.294227|S|125|73.61|0|125
C|PYPL|20250714|12:32:04.294336|S|100|73.615|0|100
C|PYPL|20250714|12:32:04.294405|S|75|73.615|0|75
C|PYPL|20250714|12:33:15.446854|S|100|73.65|0|100
C|PYPL|20250714|12:33:15.446938|S|100|73.65|0|100
C|PYPL|20250714|12:34:03.399337|S|100|73.62|0|100
C|PYPL|20250714|12:37:21.415579|S|100|73.655|0|100
C|PYPL|20250714|12:37:21.415677|S|100|73.655|0|100
C|PYPL|20250714|12:38:34.147716|S|19|73.59|0|19
C|PYPL|20250714|12:38:38.998497|S|19|73.59|0|19
C|PYPL|20250714|12:39:30.295372|S|100|73.625|0|100
C|PYPL|20250714|12:40:42.823952|S|8|73.67|0|8
C|PYPL|20250714|12:42:31.959602|S|3|73.685|0|3
C|PYPL|20250714|12:42:32.806155|S|3|73.685|0|3
C|PYPL|20250714|12:42:41.657789|S|39|73.68|0|39
C|PYPL|20250714|12:42:41.733009|S|100|73.67|0|100
C|PYPL|20250714|12:42:41.733208|S|100|73.66|0|100
C|PYPL|20250714|12:42:41.733208|S|21|73.66|0|21
C|PYPL|20250714|12:42:49.770893|S|100|73.66|0|100
C|PYPL|20250714|12:45:59.144982|S|100|73.79|0|100
C|PYPL|20250714|12:45:59.145060|S|237|73.79|0|237
C|PYPL|20250714|12:45:59.145662|S|13|73.79|0|13
C|PYPL|20250714|12:50:22.369504|S|13|73.75|0|13
C|PYPL|20250714|12:54:47.428968|S|5|73.79|0|5
C|PYPL|20250714|12:55:05.190699|S|57|73.78|0|57
C|PYPL|20250714|12:55:34.091822|S|100|73.74|0|100
C|PYPL|20250714|12:55:58.009754|S|1|73.72|0|1
C|PYPL|20250714|12:57:09.619904|S|63|73.76|0|63
C|PYPL|20250714|12:58:48.450079|S|34|73.76|0|34
C|PYPL|20250714|13:00:08.321705|S|12|73.73|0|12
C|PYPL|20250714|13:01:57.931830|S|100|73.62|0|100
C|PYPL|20250714|13:06:28.839566|S|100|73.64|0|100
C|PYPL|20250714|13:22:35.252652|S|100|73.785|0|100
C|PYPL|20250714|13:22:37.052235|S|50|73.785|0|50
C|PYPL|20250714|13:22:37.053202|S|50|73.785|0|50
C|PYPL|20250714|13:22:49.466257|S|100|73.785|0|100
C|PYPL|20250714|13:22:49.466684|S|100|73.785|0|100
C|PYPL|20250714|13:31:58.719489|S|1|73.8|0|1
C|PYPL|20250714|13:33:25.579889|S|50|73.83|0|50
C|PYPL|20250714|13:38:03.487419|S|2|73.78|0|2
C|PYPL|20250714|13:40:33.390477|S|2|73.7|0|2
C|PYPL|20250714|13:42:24.556071|S|16|73.62|0|16
C|PYPL|20250714|13:43:30.909270|S|1|73.64|0|1
C|PYPL|20250714|13:43:43.342426|S|1|73.61|0|1
C|PYPL|20250714|13:51:36.968655|S|50|73.67|0|50
C|PYPL|20250714|13:51:58.111567|S|100|73.67|0|100
C|PYPL|20250714|13:52:30.145747|S|57|73.67|0|57
C|PYPL|20250714|13:52:56.566288|E|4|73.71|0|4
C|PYPL|20250714|13:54:10.631734|E|10|73.75|0|10
C|PYPL|20250714|13:55:06.818685|S|100|73.78|0|100
C|PYPL|20250714|13:55:06.836972|S|100|73.77|0|100
C|PYPL|20250714|13:58:23.141272|S|29|73.81|0|29
C|PYPL|20250714|14:00:11.025769|S|100|73.735|0|100
C|PYPL|20250714|14:02:27.164076|S|14|73.79|0|14
C|PYPL|20250714|14:03:03.583954|S|100|73.83|0|100
C|PYPL|20250714|14:03:14.150129|S|100|73.85|0|100
C|PYPL|20250714|14:03:35.626976|S|44|73.82|0|44
C|PYPL|20250714|14:03:35.627038|S|56|73.82|0|56
C|PYPL|20250714|14:04:14.567136|S|100|73.755|0|100
C|PYPL|20250714|14:06:36.547728|S|100|73.83|0|100
C|PYPL|20250714|14:10:44.075673|S|100|73.79|0|100
C|PYPL|20250714|14:12:20.171298|S|57|73.72|0|57
C|PYPL|20250714|14:13:20.527216|S|5|73.65|0|5
C|PYPL|20250714|14:13:32.858108|S|6|73.66|0|6
C|PYPL|20250714|14:13:34.664756|S|5|73.67|0|5
C|PYPL|20250714|14:14:23.744799|S|100|73.65|0|100
C|PYPL|20250714|14:16:06.650873|S|9|73.64|0|9
C|PYPL|20250714|14:17:12.501303|S|8|73.65|0|8
C|PYPL|20250714|14:17:23.028258|S|4|73.64|0|4
C|PYPL|20250714|14:17:35.348414|S|38|73.63|0|38
C|PYPL|20250714|14:19:28.748855|S|11|73.59|0|11
C|PYPL|20250714|14:19:28.748855|S|7|73.59|0|7
C|PYPL|20250714|14:19:39.291278|S|7|73.59|0|7
C|PYPL|20250714|14:19:39.291279|S|3|73.59|0|3
C|PYPL|20250714|14:21:21.389743|S|1|73.61|0|1
C|PYPL|20250714|14:21:21.389743|S|2|73.61|0|2
C|PYPL|20250714|14:21:42.378214|S|6|73.62|0|6
C|PYPL|20250714|14:21:42.378214|S|1|73.62|0|1
C|PYPL|20250714|14:21:42.378214|S|2|73.62|0|2
C|PYPL|20250714|14:21:42.378214|S|1|73.62|0|1
C|PYPL|20250714|14:21:42.378214|S|5|73.62|0|5
C|PYPL|20250714|14:22:27.378664|S|1|73.64|0|1
C|PYPL|20250714|14:22:51.862141|S|1|73.66|0|1
C|PYPL|20250714|14:22:51.862141|S|5|73.66|0|5
C|PYPL|20250714|14:23:32.296990|S|58|73.63|0|58
C|PYPL|20250714|14:23:56.309608|S|24|73.63|0|24
C|PYPL|20250714|14:23:56.309608|S|5|73.63|0|5
C|PYPL|20250714|14:24:33.395984|S|10|73.61|0|10
C|PYPL|20250714|14:24:50.553988|S|5|73.61|0|5
C|PYPL|20250714|14:25:35.437633|S|4|73.57|0|4
C|PYPL|20250714|14:25:52.648017|S|20|73.54|0|20
C|PYPL|20250714|14:25:52.656017|S|100|73.505|0|100
C|PYPL|20250714|14:26:07.755529|S|22|73.455|0|22
C|PYPL|20250714|14:26:22.422799|S|3|73.46|0|3
C|PYPL|20250714|14:26:22.943614|S|1|73.46|0|1
C|PYPL|20250714|14:27:35.574440|S|6|73.45|0|6
C|PYPL|20250714|14:27:35.574441|S|4|73.45|0|4
C|PYPL|20250714|14:27:35.574441|S|2|73.45|0|2
C|PYPL|20250714|14:27:35.574441|S|2|73.45|0|2
C|PYPL|20250714|14:28:02.047408|S|4|73.49|0|4
C|PYPL|20250714|14:29:11.157006|S|19|73.5|0|19
C|PYPL|20250714|14:29:44.157970|S|3|73.54|0|3
C|PYPL|20250714|14:30:40.633232|S|44|73.54|0|44
C|PYPL|20250714|14:30:46.270705|S|2|73.54|0|2
C|PYPL|20250714|14:32:08.900009|S|1|73.56|0|1
C|PYPL|20250714|14:32:18.099622|S|2|73.56|0|2
C|PYPL|20250714|14:32:18.133106|S|78|73.58|0|78
C|PYPL|20250714|14:32:39.522726|S|59|73.54|0|59
C|PYPL|20250714|14:33:01.996584|S|100|73.53|0|100
C|PYPL|20250714|14:33:42.457785|S|4|73.6|0|4
C|PYPL|20250714|14:33:42.457785|S|1|73.6|0|1
C|PYPL|20250714|14:33:56.512258|S|2|73.6|0|2
C|PYPL|20250714|14:33:56.512258|S|1|73.6|0|1
C|PYPL|20250714|14:34:42.949208|S|2|73.61|0|2
C|PYPL|20250714|14:34:42.949209|S|1|73.61|0|1
C|PYPL|20250714|14:34:43.664893|S|100|73.605|0|100
C|PYPL|20250714|14:35:33.660490|S|2|73.61|0|2
C|PYPL|20250714|14:35:51.547622|S|2|73.61|0|2
C|PYPL|20250714|14:37:08.540347|S|2|73.65|0|2
C|PYPL|20250714|14:37:53.880239|S|100|73.63|0|100
C|PYPL|20250714|14:39:05.091022|S|18|73.66|0|18
C|PYPL|20250714|14:40:36.651813|E|8|73.7|0|8
C|PYPL|20250714|14:40:36.652080|E|10|73.7|0|10
C|PYPL|20250714|14:41:33.390430|S|60|73.74|0|60
C|PYPL|20250714|14:41:33.861238|S|100|73.72|0|100
C|PYPL|20250714|14:41:45.109554|S|6|73.74|0|6
C|PYPL|20250714|14:42:00.852060|S|1|73.76|0|1
C|PYPL|20250714|14:42:15.154851|S|100|73.72|0|100
C|PYPL|20250714|14:42:47.765990|S|2|73.74|0|2
C|PYPL|20250714|14:42:47.765990|S|2|73.74|0|2
C|PYPL|20250714|14:42:52.703337|S|100|73.75|0|100
C|PYPL|20250714|14:42:54.681332|S|1|73.75|0|1
C|PYPL|20250714|14:43:13.371254|S|100|73.77|0|100
C|PYPL|20250714|14:43:59.723879|S|3|73.82|0|3
C|PYPL|20250714|14:44:09.352949|S|1|73.87|0|1
C|PYPL|20250714|14:44:17.404210|S|100|73.86|0|100
C|PYPL|20250714|14:44:17.509772|S|21|73.82|0|21
C|PYPL|20250714|14:44:17.955115|S|16|73.81|0|16
C|PYPL|20250714|14:44:17.955182|S|84|73.81|0|84
C|PYPL|20250714|14:44:18.332285|S|16|73.81|0|16
C|PYPL|20250714|14:45:01.742626|S|100|73.81|0|100
C|PYPL|20250714|14:45:02.013020|S|9|73.79|0|9
C|PYPL|20250714|14:45:08.237608|S|1|73.79|0|1
C|PYPL|20250714|14:46:19.612555|S|4|73.77|0|4
C|PYPL|20250714|14:47:39.795353|S|2|73.79|0|2
C|PYPL|20250714|14:48:41.797970|S|2|73.79|0|2
C|PYPL|20250714|14:49:11.391714|S|89|73.77|0|89
C|PYPL|20250714|14:49:55.139909|S|3|73.78|0|3
C|PYPL|20250714|14:51:02.242275|S|100|73.75|0|100
C|PYPL|20250714|14:52:49.509760|S|1|73.71|0|1
C|PYPL|20250714|14:52:49.509761|S|2|73.71|0|2
C|PYPL|20250714|14:53:05.661558|S|1|73.72|0|1
C|PYPL|20250714|14:53:29.602328|S|1|73.74|0|1
C|PYPL|20250714|14:53:35.128623|S|1|73.77|0|1
C|PYPL|20250714|14:53:53.416043|S|2|73.77|0|2
C|PYPL|20250714|14:54:40.024107|S|2|73.75|0|2
C|PYPL|20250714|14:54:40.024107|S|1|73.75|0|1
C|PYPL|20250714|14:54:40.024107|S|2|73.75|0|2
C|PYPL|20250714|14:55:05.269154|S|5|73.74|0|5
C|PYPL|20250714|14:57:26.887239|S|1|73.77|0|1
C|PYPL|20250714|15:01:46.370368|S|3|73.83|0|3
C|PYPL|20250714|15:01:46.370368|S|6|73.83|0|6
C|PYPL|20250714|15:02:06.429594|S|1|73.83|0|1
C|PYPL|20250714|15:02:43.183751|S|12|73.8|0|12
C|PYPL|20250714|15:03:23.012559|S|11|73.73|0|11
C|PYPL|20250714|15:03:30.229825|S|7|73.73|0|7
C|PYPL|20250714|15:03:33.006563|S|18|73.73|0|18
C|PYPL|20250714|15:04:27.098103|S|3|73.74|0|3
C|PYPL|20250714|15:04:39.807125|S|1|73.73|0|1
C|PYPL|20250714|15:05:10.973423|S|100|73.81|0|100
C|PYPL|20250714|15:07:21.859681|S|3|73.8|0|3
C|PYPL|20250714|15:07:21.859681|S|5|73.8|0|5
C|PYPL|20250714|15:07:21.859681|S|3|73.8|0|3
C|PYPL|20250714|15:07:21.859757|S|1|73.8|0|1
C|PYPL|20250714|15:08:49.263811|S|19|73.79|0|19
C|PYPL|20250714|15:13:36.854220|S|100|73.78|0|100
C|PYPL|20250714|15:13:51.884393|S|2|73.78|0|2
C|PYPL|20250714|15:13:51.884393|S|2|73.78|0|2
C|PYPL|20250714|15:14:05.717713|S|4|73.8|0|4
C|PYPL|20250714|15:14:32.338412|S|14|73.81|0|14
C|PYPL|20250714|15:14:32.338412|S|1|73.81|0|1
C|PYPL|20250714|15:15:45.995949|S|34|73.77|0|34
C|PYPL|20250714|15:20:18.631525|S|100|73.72|0|100
C|PYPL|20250714|15:20:18.970775|S|13|73.735|0|13
C|PYPL|20250714|15:20:19.003025|S|32|73.735|0|32
C|PYPL|20250714|15:20:33.482440|S|100|73.77|0|100
C|PYPL|20250714|15:20:34.013506|S|100|73.77|0|100
C|PYPL|20250714|15:20:34.523239|S|100|73.77|0|100
C|PYPL|20250714|15:20:35.406831|S|100|73.77|0|100
C|PYPL|20250714|15:20:49.257372|S|8|73.78|0|8
C|PYPL|20250714|15:22:03.152824|S|2|73.74|0|2
C|PYPL|20250714|15:22:27.228556|S|7|73.73|0|7
C|PYPL|20250714|15:24:29.928449|S|1|73.76|0|1
C|PYPL|20250714|15:24:39.292096|S|200|73.73|0|200
C|PYPL|20250714|15:24:39.294582|S|100|73.72|0|100
C|PYPL|20250714|15:25:50.480479|S|8|73.73|0|8
C|PYPL|20250714|15:26:09.484337|S|1|73.74|0|1
C|PYPL|20250714|15:27:17.287147|S|1|73.72|0|1
C|PYPL|20250714|15:27:17.310286|S|100|73.715|0|100
C|PYPL|20250714|15:27:17.311008|S|100|73.715|0|100
C|PYPL|20250714|15:28:56.721742|S|10|73.77|0|10
C|PYPL|20250714|15:28:56.725452|S|12|73.775|0|12
C|PYPL|20250714|15:29:08.956894|S|74|73.76|0|74
C|PYPL|20250714|15:29:50.015254|S|4|73.81|0|4
C|PYPL|20250714|15:29:52.617197|S|4|73.81|0|4
C|PYPL|20250714|15:30:01.882961|S|3|73.8|0|3
C|PYPL|20250714|15:30:02.716476|S|4|73.81|0|4
C|PYPL|20250714|15:30:08.721182|S|52|73.8|0|52
C|PYPL|20250714|15:31:03.312476|S|1|73.82|0|1
C|PYPL|20250714|15:31:05.448440|S|1|73.82|0|1
C|PYPL|20250714|15:31:10.664970|S|1|73.82|0|1
C|PYPL|20250714|15:31:36.050375|S|4|73.82|0|4
C|PYPL|20250714|15:31:36.050375|S|1|73.82|0|1
C|PYPL|20250714|15:31:39.213845|E|14|73.83|0|14
C|PYPL|20250714|15:31:52.019706|S|2|73.84|0|2
C|PYPL|20250714|15:31:52.019706|S|2|73.84|0|2
C|PYPL|20250714|15:32:10.109652|S|1|73.84|0|1
C|PYPL|20250714|15:32:10.110322|S|2|73.84|0|2
C|PYPL|20250714|15:32:10.110322|S|2|73.84|0|2
C|PYPL|20250714|15:32:36.118670|S|2|73.88|0|2
C|PYPL|20250714|15:33:03.537240|S|7|73.88|0|7
C|PYPL|20250714|15:34:07.537720|S|2|73.86|0|2
C|PYPL|20250714|15:34:07.538341|S|2|73.86|0|2
C|PYPL|20250714|15:34:22.852651|S|2|73.87|0|2
C|PYPL|20250714|15:36:33.090146|S|100|73.89|0|100
C|PYPL|20250714|15:36:43.688665|S|3|73.9|0|3
C|PYPL|20250714|15:36:45.915141|S|100|73.89|0|100
C|PYPL|20250714|15:37:56.373285|S|3|73.88|0|3
C|PYPL|20250714|15:37:56.373286|S|3|73.88|0|3
C|PYPL|20250714|15:38:12.532427|S|2|73.9|0|2
C|PYPL|20250714|15:38:12.532427|S|100|73.9|0|100
C|PYPL|20250714|15:38:29.500394|S|100|73.9|0|100
C|PYPL|20250714|15:38:38.578146|S|100|73.9|0|100
C|PYPL|20250714|15:41:44.391898|S|7|73.85|0|7
C|PYPL|20250714|15:41:48.599261|S|3|73.86|0|3
C|PYPL|20250714|15:41:49.405734|S|16|73.855|0|16
C|PYPL|20250714|15:42:18.132759|S|1|73.87|0|1
C|PYPL|20250714|15:42:32.602365|S|3|73.87|0|3
C|PYPL|20250714|15:43:14.019612|S|2|73.88|0|2
C|PYPL|20250714|15:44:02.938722|S|1|73.9|0|1
C|PYPL|20250714|15:45:02.889892|S|1|73.9|0|1
C|PYPL|20250714|15:46:37.868401|S|1|73.875|0|1
C|PYPL|20250714|15:49:25.056691|S|100|73.85|0|100
C|PYPL|20250714|15:50:02.080416|S|100|73.885|0|100
C|PYPL|20250714|15:50:02.080492|S|100|73.885|0|100
C|PYPL|20250714|15:50:02.808607|S|100|73.88|0|100
C|PYPL|20250714|15:50:02.808672|S|100|73.88|0|100
C|PYPL|20250714|15:50:10.407136|S|23|73.87|0|23
C|PYPL|20250714|15:52:29.677264|S|71|73.96|0|71
C|PYPL|20250714|15:52:32.186412|S|5|73.96|0|5
C|PYPL|20250714|15:52:39.239246|S|8|73.95|0|8
C|PYPL|20250714|15:52:44.534729|S|100|73.94|0|100
C|PYPL|20250714|15:53:05.721306|S|24|73.95|0|24
C|PYPL|20250714|15:53:13.981373|S|20|73.93|0|20
C|PYPL|20250714|15:54:19.395237|S|100|74.025|0|100
C|PYPL|20250714|15:54:50.066347|S|100|74.04|0|100
C|PYPL|20250714|15:54:55.127825|S|63|74.05|0|63
C|PYPL|20250714|15:55:02.971606|S|100|73.99|0|100
C|PYPL|20250714|15:55:14.943549|S|3|74.055|0|3
C|PYPL|20250714|15:55:30.504356|S|44|73.99|0|44
C|PYPL|20250714|15:55:34.991016|S|7|73.98|0|7
C|PYPL|20250714|15:55:35.009185|S|49|73.955|0|49
C|PYPL|20250714|15:57:16.923345|S|100|73.875|0|100
C|PYPL|20250714|15:57:16.923357|S|100|73.875|0|100
C|PYPL|20250714|15:57:20.639639|S|1|73.9|0|1
C|PYPL|20250714|15:57:43.026234|S|1|73.89|0|1
C|PYPL|20250714|15:57:44.993724|S|1|73.9|0|1
C|PYPL|20250714|15:58:56.352635|S|100|73.915|0|100
C|PYPL|20250714|15:59:17.570291|S|100|73.935|0|100
C|PYPL|20250714|15:59:42.908208|S|15|73.91|0|15
C|PYPL|20250714|15:59:43.938616|S|6|73.89|0|6
C|PYPL|20250714|15:59:47.398836|S|49|73.92|0|49
C|PYPL|20250714|15:59:49.433000|S|87|73.9|0|87
C|PYPL|20250714|15:59:51.285655|S|100|73.92|0|100
C|PYPL|20250714|15:59:51.435544|S|2|73.905|0|2
C|PYPL|20250714|15:59:51.485009|S|100|73.905|0|100
C|PYPL|20250714|15:59:51.584319|S|2|73.905|0|2
C|PYPL|20250714|15:59:51.694794|S|200|73.905|0|200
C|PYPL|20250714|15:59:56.898486|S|5|73.89|0|5
C|PZA|20250714|10:13:19.934236|S|300|22.29|0|300
C|PZA|20250714|10:31:33.322024|S|100|22.29|0|100
C|PZA|20250714|10:32:03.012230|S|100|22.3|0|100
C|PZA|20250714|10:32:03.501565|S|100|22.3|0|100
C|PZA|20250714|10:32:03.501656|S|100|22.29|0|100
C|PZA|20250714|10:32:11.714033|S|100|22.29|0|100
C|PZA|20250714|10:32:45.765824|S|100|22.3|0|100
C|PZA|20250714|10:32:48.759183|S|100|22.3|0|100
C|PZA|20250714|10:32:49.768906|S|100|22.3|0|100
C|PZA|20250714|10:32:50.259314|S|100|22.3|0|100
C|PZA|20250714|10:32:50.758473|S|100|22.3|0|100
C|PZA|20250714|11:11:41.508521|E|61|22.27|0|61
C|PZA|20250714|11:11:41.508522|E|39|22.27|0|39
C|PZA|20250714|15:22:12.045985|S|300|22.27|0|300
C|PZA|20250714|15:59:54.767759|S|100|22.275|0|100
C|PZZA|20250714|09:43:01.927252|S|6|46.91|0|6
C|PZZA|20250714|10:05:51.740565|S|50|46.85|0|50
C|PZZA|20250714|10:18:57.565061|S|1|47.05|0|1
C|PZZA|20250714|10:19:14.648114|S|6|47.05|0|6
C|PZZA|20250714|10:56:11.194473|S|100|47.04|0|100
C|PZZA|20250714|11:21:36.524302|S|10|47|0|10
C|PZZA|20250714|11:30:54.490872|S|5|47.27|0|5
C|PZZA|20250714|11:30:58.093569|S|1|47.27|0|1
C|PZZA|20250714|11:44:52.508537|S|5|47.35|0|5
C|PZZA|20250714|12:13:27.008869|S|2|47.36|0|2
C|PZZA|20250714|12:49:05.643827|S|13|47.5|0|13
C|PZZA|20250714|13:29:49.698735|S|4|47.42|0|4
C|PZZA|20250714|15:20:58.710949|S|3|47.1|0|3
C|PZZA|20250714|15:34:14.722164|S|92|46.88|0|92
C|PZZA|20250714|15:34:14.722249|S|99|46.84|0|99
C|PZZA|20250714|15:34:14.722250|S|1|46.84|0|1
C|PZZA|20250714|15:34:14.722399|S|3|46.88|0|3
C|PZZA|20250714|15:34:14.722458|S|3|46.88|0|3
C|PZZA|20250714|15:34:14.722516|S|2|46.88|0|2
C|PZZA|20250714|15:34:47.068134|S|28|46.93|0|28
C|PZZA|20250714|15:35:03.139705|S|26|46.94|0|26
C|PZZA|20250714|15:35:03.140370|S|10|46.95|0|10
C|PZZA|20250714|15:35:03.140641|S|13|46.95|0|13
C|PZZA|20250714|15:37:48.288747|S|4|47.06|0|4
C|PZZA|20250714|15:37:48.288747|S|1|47.03|0|1
C|PZZA|20250714|15:37:48.288748|S|9|47.06|0|9
C|PZZA|20250714|15:37:48.288748|S|13|47.06|0|13
C|PZZA|20250714|15:37:48.288748|S|6|47.06|0|6
C|PZZA|20250714|15:37:48.288794|S|1|47.06|0|1
C|PZZA|20250714|15:45:24.881240|S|55|46.94|0|55
C|PZZA|20250714|15:46:20.381304|S|3|46.97|0|3
C|PZZA|20250714|15:46:20.381304|S|10|46.97|0|10
C|PZZA|20250714|15:46:20.381305|S|9|46.97|0|9
C|PZZA|20250714|15:46:20.381305|S|14|46.97|0|14
C|PZZA|20250714|15:48:58.364892|S|1|46.99|0|1
C|PZZA|20250714|15:54:25.051476|S|50|46.89|0|50
C|PZZA|20250714|15:56:01.295949|S|5|46.92|0|5
C|PZZA|20250714|15:56:01.295958|S|5|46.92|0|5
C|PZZA|20250714|15:59:55.943384|S|33|46.91|0|33
C|PZZA|20250714|15:59:56.244451|S|32|46.91|0|32
C|PZZA|20250714|15:59:56.345142|S|18|46.91|0|18
C|PZZA|20250714|15:59:56.445942|S|12|46.91|0|12
C|PZZA|20250714|15:59:56.546843|S|5|46.91|0|5
C|QARP|20250714|15:59:00.386350|S|313|53.92|0|313
C|QAT|20250714|15:50:40.829725|S|9|18.71|0|9
C|QBTS|20250714|09:30:59.688257|S|150|15.085|0|150
C|QBTS|20250714|09:31:55.880692|S|61|14.92|0|61
C|QBTS|20250714|09:31:56.261444|S|150|14.97|0|150
C|QBTS|20250714|09:32:02.278133|S|48|15.02|0|48
C|QBTS|20250714|09:32:02.278184|S|49|15.02|0|49
C|QBTS|20250714|09:32:02.278239|S|3|15.02|0|3
C|QBTS|20250714|09:32:40.212199|S|50|14.95|0|50
C|QBTS|20250714|09:32:56.839967|S|100|14.94|0|100
C|QBTS|20250714|09:33:08.945184|S|72|14.98|0|72
C|QBTS|20250714|09:33:08.945273|S|228|14.98|0|228
C|QBTS|20250714|09:33:09.965039|S|200|14.94|0|200
C|QBTS|20250714|09:33:21.791618|S|18|14.99|0|18
C|QBTS|20250714|09:33:21.791619|S|37|14.99|0|37
C|QBTS|20250714|09:33:21.792094|S|46|15|0|46
C|QBTS|20250714|09:33:21.819073|S|46|15.01|0|46
C|QBTS|20250714|09:33:43.391187|S|13|15.155|0|13
C|QBTS|20250714|09:33:43.391187|S|3|15.15|0|3
C|QBTS|20250714|09:33:46.298710|S|100|15.14|0|100
C|QBTS|20250714|09:33:53.289947|S|100|15.15|0|100
C|QBTS|20250714|09:33:55.786502|S|175|15.11|0|175
C|QBTS|20250714|09:34:05.242151|S|100|15.11|0|100
C|QBTS|20250714|09:34:18.429527|S|30|15.25|0|30
C|QBTS|20250714|09:34:18.429540|S|30|15.25|0|30
C|QBTS|20250714|09:34:40.897521|S|160|15.22|0|160
C|QBTS|20250714|09:34:41.996145|S|100|15.225|0|100
C|QBTS|20250714|09:34:41.996145|S|239|15.23|0|239
C|QBTS|20250714|09:34:41.996162|S|100|15.23|0|100
C|QBTS|20250714|09:34:56.355625|S|18|15.27|0|18
C|QBTS|20250714|09:35:05.729695|S|157|15.3|0|157
C|QBTS|20250714|09:35:07.251497|S|450|15.3|0|450
C|QBTS|20250714|09:35:10.452964|S|16|15.31|0|16
C|QBTS|20250714|09:35:20.589384|S|60|15.275|0|60
C|QBTS|20250714|09:35:50.951520|S|110|15.335|0|110
C|QBTS|20250714|09:35:53.600297|S|100|15.32|0|100
C|QBTS|20250714|09:36:00.261712|S|100|15.28|0|100
C|QBTS|20250714|09:36:14.862320|S|170|15.33|0|170
C|QBTS|20250714|09:36:29.591025|S|212|15.36|0|212
C|QBTS|20250714|09:37:45.128240|S|58|15.4|0|58
C|QBTS|20250714|09:37:45.128252|S|469|15.4|0|469
C|QBTS|20250714|09:37:45.128269|S|450|15.4|0|450
C|QBTS|20250714|09:37:45.128284|S|23|15.4|0|23
C|QBTS|20250714|09:37:51.023627|S|419|15.38|0|419
C|QBTS|20250714|09:37:56.365176|S|100|15.35|0|100
C|QBTS|20250714|09:38:31.565200|S|100|15.29|0|100
C|QBTS|20250714|09:38:39.046243|S|110|15.33|0|110
C|QBTS|20250714|09:39:24.303608|S|52|15.29|0|52
C|QBTS|20250714|09:40:01.586304|S|100|15.34|0|100
C|QBTS|20250714|09:40:02.171016|S|100|15.33|0|100
C|QBTS|20250714|09:40:02.171017|S|200|15.33|0|200
C|QBTS|20250714|09:40:14.572737|S|22|15.36|0|22
C|QBTS|20250714|09:40:14.572851|S|112|15.36|0|112
C|QBTS|20250714|09:40:22.607649|S|88|15.33|0|88
C|QBTS|20250714|09:40:22.622694|S|12|15.33|0|12
C|QBTS|20250714|09:40:30.603338|S|100|15.34|0|100
C|QBTS|20250714|09:40:57.667205|S|100|15.37|0|100
C|QBTS|20250714|09:41:14.556803|S|100|15.38|0|100
C|QBTS|20250714|09:42:05.295633|S|91|15.45|0|91
C|QBTS|20250714|09:42:27.277523|S|15|15.44|0|15
C|QBTS|20250714|09:42:27.277575|S|85|15.44|0|85
C|QBTS|20250714|09:43:31.044530|S|180|15.335|0|180
C|QBTS|20250714|09:43:32.048826|S|180|15.34|0|180
C|QBTS|20250714|09:43:54.513109|S|23|15.39|0|23
C|QBTS|20250714|09:45:08.726395|S|49|15.395|0|49
C|QBTS|20250714|09:45:13.567776|S|120|15.34|0|120
C|QBTS|20250714|09:48:55.236607|S|49|15.31|0|49
C|QBTS|20250714|09:56:50.145225|S|140|15.205|0|140
C|QBTS|20250714|09:59:37.007696|S|100|15.18|0|100
C|QBTS|20250714|10:00:21.226368|S|100|15.17|0|100
C|QBTS|20250714|10:00:39.163778|S|6|15.21|0|6
C|QBTS|20250714|10:00:39.184404|S|3|15.2|0|3
C|QBTS|20250714|10:00:39.184434|S|3|15.2|0|3
C|QBTS|20250714|10:00:39.184437|S|450|15.2|0|450
C|QBTS|20250714|10:00:39.184437|S|450|15.2|0|450
C|QBTS|20250714|10:00:45.270808|S|7|15.2|0|7
C|QBTS|20250714|10:00:46.901361|S|3|15.2|0|3
C|QBTS|20250714|10:00:46.901376|S|3|15.2|0|3
C|QBTS|20250714|10:00:46.901426|S|3|15.2|0|3
C|QBTS|20250714|10:00:46.901748|S|2|15.2|0|2
C|QBTS|20250714|10:00:46.901761|S|2|15.2|0|2
C|QBTS|20250714|10:00:46.901781|S|450|15.2|0|450
C|QBTS|20250714|10:00:46.901782|S|450|15.2|0|450
C|QBTS|20250714|10:00:46.901874|S|450|15.2|0|450
C|QBTS|20250714|10:00:46.901919|S|450|15.2|0|450
C|QBTS|20250714|10:01:06.030891|S|100|15.17|0|100
C|QBTS|20250714|10:01:58.142652|S|75|15.2|0|75
C|QBTS|20250714|10:02:03.963882|S|3|15.225|0|3
C|QBTS|20250714|10:02:18.810697|S|2|15.245|0|2
C|QBTS|20250714|10:02:18.810711|S|2|15.245|0|2
C|QBTS|20250714|10:02:25.036022|S|1|15.26|0|1
C|QBTS|20250714|10:03:27.177204|S|74|15.24|0|74
C|QBTS|20250714|10:04:50.564344|S|100|15.24|0|100
C|QBTS|20250714|10:05:22.932191|S|1|15.275|0|1
C|QBTS|20250714|10:05:22.932191|S|1|15.275|0|1
C|QBTS|20250714|10:05:22.932239|S|7|15.275|0|7
C|QBTS|20250714|10:05:28.864043|S|100|15.255|0|100
C|QBTS|20250714|10:05:56.313987|S|20|15.22|0|20
C|QBTS|20250714|10:06:57.514299|S|2|15.25|0|2
C|QBTS|20250714|10:08:24.405845|S|100|15.25|0|100
C|QBTS|20250714|10:08:24.406766|S|100|15.25|0|100
C|QBTS|20250714|10:08:44.513712|S|1|15.25|0|1
C|QBTS|20250714|10:08:44.513731|S|1|15.25|0|1
C|QBTS|20250714|10:11:31.000726|S|3|15.225|0|3
C|QBTS|20250714|10:12:16.651371|S|100|15.185|0|100
C|QBTS|20250714|10:12:16.651431|S|50|15.185|0|50
C|QBTS|20250714|10:12:46.003051|S|1|15.17|0|1
C|QBTS|20250714|10:12:46.003070|S|1|15.17|0|1
C|QBTS|20250714|10:12:48.238499|S|85|15.17|0|85
C|QBTS|20250714|10:13:22.103692|S|100|15.16|0|100
C|QBTS|20250714|10:13:23.280955|S|100|15.17|0|100
C|QBTS|20250714|10:13:23.932948|S|32|15.175|0|32
C|QBTS|20250714|10:13:23.932959|S|12|15.175|0|12
C|QBTS|20250714|10:13:23.932965|S|31|15.175|0|31
C|QBTS|20250714|10:13:38.266350|S|4|15.155|0|4
C|QBTS|20250714|10:13:42.908644|S|1|15.155|0|1
C|QBTS|20250714|10:13:42.908710|S|149|15.155|0|149
C|QBTS|20250714|10:14:15.449001|S|200|15.115|0|200
C|QBTS|20250714|10:14:28.199111|S|100|15.12|0|100
C|QBTS|20250714|10:15:14.821377|S|57|15.12|0|57
C|QBTS|20250714|10:15:14.821399|S|103|15.12|0|103
C|QBTS|20250714|10:15:28.514125|S|2|15.12|0|2
C|QBTS|20250714|10:16:02.376108|S|100|15.12|0|100
C|QBTS|20250714|10:16:02.376120|S|60|15.12|0|60
C|QBTS|20250714|10:16:04.731215|S|100|15.11|0|100
C|QBTS|20250714|10:16:04.735768|S|74|15.11|0|74
C|QBTS|20250714|10:17:03.533488|S|18|15.145|0|18
C|QBTS|20250714|10:17:03.533499|S|16|15.145|0|16
C|QBTS|20250714|10:17:03.533499|S|28|15.145|0|28
C|QBTS|20250714|10:17:03.533594|S|10|15.145|0|10
C|QBTS|20250714|10:17:03.533607|S|42|15.145|0|42
C|QBTS|20250714|10:17:04.690567|S|100|15.155|0|100
C|QBTS|20250714|10:17:17.699475|S|83|15.16|0|83
C|QBTS|20250714|10:18:33.951515|S|100|15.17|0|100
C|QBTS|20250714|10:19:23.219872|S|100|15.12|0|100
C|QBTS|20250714|10:24:12.374458|S|100|15.32|0|100
C|QBTS|20250714|10:25:23.303344|S|100|15.35|0|100
C|QBTS|20250714|10:25:25.279496|S|3|15.35|0|3
C|QBTS|20250714|10:25:38.062406|S|100|15.35|0|100
C|QBTS|20250714|10:27:06.872492|S|100|15.37|0|100
C|QBTS|20250714|10:29:03.349610|S|170|15.33|0|170
C|QBTS|20250714|10:29:50.914404|S|100|15.31|0|100
C|QBTS|20250714|10:29:50.914405|S|5|15.31|0|5
C|QBTS|20250714|10:30:50.300784|S|6|15.255|0|6
C|QBTS|20250714|10:32:12.550769|S|100|15.21|0|100
C|QBTS|20250714|10:32:54.815914|S|100|15.22|0|100
C|QBTS|20250714|10:32:59.969657|S|100|15.23|0|100
C|QBTS|20250714|10:33:19.338442|S|100|15.23|0|100
C|QBTS|20250714|10:34:03.123854|S|100|15.23|0|100
C|QBTS|20250714|10:35:24.918671|S|100|15.25|0|100
C|QBTS|20250714|10:37:03.832046|S|1|15.29|0|1
C|QBTS|20250714|10:37:03.832053|S|1|15.29|0|1
C|QBTS|20250714|10:38:04.016575|S|3|15.32|0|3
C|QBTS|20250714|10:38:25.819760|S|100|15.34|0|100
C|QBTS|20250714|10:38:53.734691|S|20|15.35|0|20
C|QBTS|20250714|10:40:35.223702|S|11|15.33|0|11
C|QBTS|20250714|10:40:38.652959|S|20|15.33|0|20
C|QBTS|20250714|10:40:38.652959|S|72|15.33|0|72
C|QBTS|20250714|10:41:52.109638|S|3|15.385|0|3
C|QBTS|20250714|10:42:11.521425|S|100|15.37|0|100
C|QBTS|20250714|10:42:14.902211|S|100|15.36|0|100
C|QBTS|20250714|10:42:48.843028|S|3|15.35|0|3
C|QBTS|20250714|10:42:48.843044|S|3|15.35|0|3
C|QBTS|20250714|10:43:22.429962|S|5|15.35|0|5
C|QBTS|20250714|10:43:22.431839|S|95|15.35|0|95
C|QBTS|20250714|10:43:48.357460|S|4|15.34|0|4
C|QBTS|20250714|10:45:57.260700|S|5|15.34|0|5
C|QBTS|20250714|10:47:17.217352|S|2|15.35|0|2
C|QBTS|20250714|10:47:17.217399|S|2|15.35|0|2
C|QBTS|20250714|10:47:32.301028|S|4|15.335|0|4
C|QBTS|20250714|10:48:12.389691|S|4|15.31|0|4
C|QBTS|20250714|10:48:44.748457|S|280|15.31|0|280
C|QBTS|20250714|10:49:48.661384|S|43|15.34|0|43
C|QBTS|20250714|10:50:01.838622|S|100|15.34|0|100
C|QBTS|20250714|10:50:50.188293|S|100|15.335|0|100
C|QBTS|20250714|10:52:19.320820|S|9|15.38|0|9
C|QBTS|20250714|10:54:19.805641|S|100|15.38|0|100
C|QBTS|20250714|10:54:25.803258|S|100|15.38|0|100
C|QBTS|20250714|10:54:27.330444|S|100|15.38|0|100
C|QBTS|20250714|10:56:25.427629|S|2|15.37|0|2
C|QBTS|20250714|10:57:29.042466|S|100|15.36|0|100
C|QBTS|20250714|10:58:57.755329|S|7|15.4|0|7
C|QBTS|20250714|10:58:57.755330|S|100|15.4|0|100
C|QBTS|20250714|10:58:59.630813|S|100|15.405|0|100
C|QBTS|20250714|10:59:00.425822|S|100|15.405|0|100
C|QBTS|20250714|10:59:21.488045|S|142|15.395|0|142
C|QBTS|20250714|10:59:21.488045|S|58|15.39|0|58
C|QBTS|20250714|11:00:20.325715|S|100|15.37|0|100
C|QBTS|20250714|11:01:38.448281|S|8|15.34|0|8
C|QBTS|20250714|11:01:38.448281|S|8|15.34|0|8
C|QBTS|20250714|11:02:16.756709|S|200|15.305|0|200
C|QBTS|20250714|11:02:44.756540|S|45|15.31|0|45
C|QBTS|20250714|11:02:44.756540|S|100|15.31|0|100
C|QBTS|20250714|11:02:45.549225|S|100|15.31|0|100
C|QBTS|20250714|11:03:54.137711|S|100|15.31|0|100
C|QBTS|20250714|11:03:54.137711|S|100|15.31|0|100
C|QBTS|20250714|11:03:54.408845|S|100|15.31|0|100
C|QBTS|20250714|11:03:54.408845|S|100|15.31|0|100
C|QBTS|20250714|11:04:27.121150|S|100|15.3|0|100
C|QBTS|20250714|11:05:48.834371|S|100|15.255|0|100
C|QBTS|20250714|11:06:43.069356|S|3|15.245|0|3
C|QBTS|20250714|11:06:44.206625|S|3|15.235|0|3
C|QBTS|20250714|11:07:07.894824|S|3|15.205|0|3
C|QBTS|20250714|11:08:14.415465|S|100|15.175|0|100
C|QBTS|20250714|11:08:16.797650|S|100|15.18|0|100
C|QBTS|20250714|11:08:24.958264|S|31|15.18|0|31
C|QBTS|20250714|11:08:25.780882|S|100|15.185|0|100
C|QBTS|20250714|11:08:43.181645|S|100|15.2|0|100
C|QBTS|20250714|11:12:35.069747|S|75|15.22|0|75
C|QBTS|20250714|11:12:40.368587|S|75|15.215|0|75
C|QBTS|20250714|11:13:24.297425|S|100|15.25|0|100
C|QBTS|20250714|11:13:26.307351|S|100|15.25|0|100
C|QBTS|20250714|11:13:34.109284|S|3|15.255|0|3
C|QBTS|20250714|11:13:55.601452|S|3|15.265|0|3
C|QBTS|20250714|11:14:05.505759|S|100|15.27|0|100
C|QBTS|20250714|11:14:05.506169|S|100|15.27|0|100
C|QBTS|20250714|11:14:05.506285|S|100|15.27|0|100
C|QBTS|20250714|11:14:05.601005|S|3|15.275|0|3
C|QBTS|20250714|11:15:10.299361|S|100|15.31|0|100
C|QBTS|20250714|11:15:10.299362|S|10|15.31|0|10
C|QBTS|20250714|11:15:10.765386|S|100|15.3|0|100
C|QBTS|20250714|11:15:17.541799|S|140|15.305|0|140
C|QBTS|20250714|11:15:17.541897|S|1|15.305|0|1
C|QBTS|20250714|11:15:17.541935|S|3|15.305|0|3
C|QBTS|20250714|11:15:17.541951|S|3|15.305|0|3
C|QBTS|20250714|11:15:17.542097|S|2|15.305|0|2
C|QBTS|20250714|11:15:17.542114|S|2|15.305|0|2
C|QBTS|20250714|11:18:03.880005|S|100|15.34|0|100
C|QBTS|20250714|11:18:03.880005|S|100|15.34|0|100
C|QBTS|20250714|11:19:20.635864|S|100|15.35|0|100
C|QBTS|20250714|11:19:28.100949|S|100|15.35|0|100
C|QBTS|20250714|11:21:40.575107|S|154|15.295|0|154
C|QBTS|20250714|11:21:40.575131|S|4|15.295|0|4
C|QBTS|20250714|11:21:40.575152|S|4|15.295|0|4
C|QBTS|20250714|11:21:40.575152|S|38|15.295|0|38
C|QBTS|20250714|11:23:08.300932|S|100|15.285|0|100
C|QBTS|20250714|11:23:46.504732|S|1|15.31|0|1
C|QBTS|20250714|11:24:02.735997|S|2|15.325|0|2
C|QBTS|20250714|11:24:09.952730|S|3|15.315|0|3
C|QBTS|20250714|11:24:48.343054|S|210|15.335|0|210
C|QBTS|20250714|11:26:19.490655|S|100|15.295|0|100
C|QBTS|20250714|11:26:19.490668|S|27|15.295|0|27
C|QBTS|20250714|11:26:41.521768|S|59|15.29|0|59
C|QBTS|20250714|11:26:41.521768|S|100|15.29|0|100
C|QBTS|20250714|11:27:24.426738|S|3|15.28|0|3
C|QBTS|20250714|11:29:27.767886|S|3|15.275|0|3
C|QBTS|20250714|11:32:27.910219|S|100|15.285|0|100
C|QBTS|20250714|11:36:16.505533|S|1|15.25|0|1
C|QBTS|20250714|11:37:25.198216|S|100|15.25|0|100
C|QBTS|20250714|11:38:24.120666|S|15|15.21|0|15
C|QBTS|20250714|11:39:34.989021|S|85|15.25|0|85
C|QBTS|20250714|11:42:28.662079|S|1|15.26|0|1
C|QBTS|20250714|11:45:04.821202|S|100|15.335|0|100
C|QBTS|20250714|11:48:45.152688|S|100|15.37|0|100
C|QBTS|20250714|11:50:25.640262|S|7|15.39|0|7
C|QBTS|20250714|11:50:25.640262|S|15|15.39|0|15
C|QBTS|20250714|11:50:44.611938|S|100|15.34|0|100
C|QBTS|20250714|11:51:36.927329|S|100|15.36|0|100
C|QBTS|20250714|11:55:23.519060|S|3|15.315|0|3
C|QBTS|20250714|11:56:59.868839|S|3|15.265|0|3
C|QBTS|20250714|11:57:39.918081|S|42|15.24|0|42
C|QBTS|20250714|11:59:20.942347|S|100|15.25|0|100
C|QBTS|20250714|11:59:43.363579|S|100|15.24|0|100
C|QBTS|20250714|11:59:43.363579|S|100|15.24|0|100
C|QBTS|20250714|11:59:43.540855|S|100|15.24|0|100
C|QBTS|20250714|11:59:56.556866|S|100|15.24|0|100
C|QBTS|20250714|11:59:58.404304|S|100|15.24|0|100
C|QBTS|20250714|11:59:58.404304|S|9|15.24|0|9
C|QBTS|20250714|11:59:58.404976|S|100|15.24|0|100
C|QBTS|20250714|11:59:58.409312|S|34|15.25|0|34
C|QBTS|20250714|12:00:01.750198|S|100|15.25|0|100
C|QBTS|20250714|12:00:24.939249|S|100|15.24|0|100
C|QBTS|20250714|12:01:01.174074|S|100|15.28|0|100
C|QBTS|20250714|12:01:23.032964|S|65|15.27|0|65
C|QBTS|20250714|12:01:24.522979|S|100|15.26|0|100
C|QBTS|20250714|12:02:21.220187|S|100|15.22|0|100
C|QBTS|20250714|12:02:21.220207|S|100|15.22|0|100
C|QBTS|20250714|12:02:21.220294|S|10|15.22|0|10
C|QBTS|20250714|12:03:32.502201|S|100|15.2|0|100
C|QBTS|20250714|12:03:52.907857|S|100|15.19|0|100
C|QBTS|20250714|12:03:52.907857|S|100|15.19|0|100
C|QBTS|20250714|12:04:20.551438|S|100|15.18|0|100
C|QBTS|20250714|12:04:20.551439|S|2|15.18|0|2
C|QBTS|20250714|12:07:24.860734|S|100|15.22|0|100
C|QBTS|20250714|12:07:24.860734|S|38|15.22|0|38
C|QBTS|20250714|12:07:56.910755|S|3|15.23|0|3
C|QBTS|20250714|12:10:48.075223|S|3|15.265|0|3
C|QBTS|20250714|12:12:26.228323|S|100|15.24|0|100
C|QBTS|20250714|12:12:26.228323|S|100|15.24|0|100
C|QBTS|20250714|12:17:40.184914|S|24|15.265|0|24
C|QBTS|20250714|12:21:22.205878|S|4|15.38|0|4
C|QBTS|20250714|12:21:32.757746|S|2|15.395|0|2
C|QBTS|20250714|12:21:41.850784|S|100|15.405|0|100
C|QBTS|20250714|12:22:21.600938|S|3|15.425|0|3
C|QBTS|20250714|12:26:00.313687|S|100|15.41|0|100
C|QBTS|20250714|12:26:00.313700|S|100|15.41|0|100
C|QBTS|20250714|12:26:00.313752|S|120|15.41|0|120
C|QBTS|20250714|12:26:01.051375|S|100|15.415|0|100
C|QBTS|20250714|12:28:07.031827|S|3|15.38|0|3
C|QBTS|20250714|12:28:12.685581|S|10|15.38|0|10
C|QBTS|20250714|12:28:21.660268|S|10|15.375|0|10
C|QBTS|20250714|12:28:25.763728|S|10|15.37|0|10
C|QBTS|20250714|12:30:06.621532|S|50|15.39|0|50
C|QBTS|20250714|12:30:20.124396|S|126|15.395|0|126
C|QBTS|20250714|12:30:20.124458|S|94|15.395|0|94
C|QBTS|20250714|12:30:58.543832|S|100|15.39|0|100
C|QBTS|20250714|12:30:58.543832|S|100|15.39|0|100
C|QBTS|20250714|12:30:59.154231|S|126|15.395|0|126
C|QBTS|20250714|12:30:59.154231|S|34|15.39|0|34
C|QBTS|20250714|12:30:59.161980|S|60|15.39|0|60
C|QBTS|20250714|12:32:30.407663|S|220|15.385|0|220
C|QBTS|20250714|12:37:42.909704|S|98|15.29|0|98
C|QBTS|20250714|12:42:36.907569|S|100|15.325|0|100
C|QBTS|20250714|12:42:36.909339|S|100|15.32|0|100
C|QBTS|20250714|12:46:22.932960|S|4|15.34|0|4
C|QBTS|20250714|12:48:41.374422|S|3|15.35|0|3
C|QBTS|20250714|12:49:09.143436|S|100|15.32|0|100
C|QBTS|20250714|12:52:27.227501|S|1|15.38|0|1
C|QBTS|20250714|12:52:27.227511|S|1|15.38|0|1
C|QBTS|20250714|12:52:27.228130|S|1|15.38|0|1
C|QBTS|20250714|12:52:27.228147|S|1|15.38|0|1
C|QBTS|20250714|12:52:27.228366|S|1|15.38|0|1
C|QBTS|20250714|12:52:27.228373|S|1|15.38|0|1
C|QBTS|20250714|12:53:59.974405|S|1|15.41|0|1
C|QBTS|20250714|12:53:59.974426|S|1|15.41|0|1
C|QBTS|20250714|12:53:59.974478|S|1|15.41|0|1
C|QBTS|20250714|12:54:16.325088|S|32|15.41|0|32
C|QBTS|20250714|12:54:37.853903|S|27|15.42|0|27
C|QBTS|20250714|12:55:21.130282|S|80|15.43|0|80
C|QBTS|20250714|12:55:21.130282|S|20|15.43|0|20
C|QBTS|20250714|12:57:03.695742|S|7|15.47|0|7
C|QBTS|20250714|12:57:03.695750|S|7|15.47|0|7
C|QBTS|20250714|12:57:03.696382|S|5|15.47|0|5
C|QBTS|20250714|12:57:03.696382|S|5|15.47|0|5
C|QBTS|20250714|12:57:03.696405|S|90|15.47|0|90
C|QBTS|20250714|12:57:28.777169|S|3|15.45|0|3
C|QBTS|20250714|12:57:39.948434|S|2|15.45|0|2
C|QBTS|20250714|12:57:39.948474|S|2|15.45|0|2
C|QBTS|20250714|12:59:05.154359|S|100|15.465|0|100
C|QBTS|20250714|12:59:05.154418|S|120|15.465|0|120
C|QBTS|20250714|13:03:38.311096|S|9|15.485|0|9
C|QBTS|20250714|13:03:38.311352|S|100|15.48|0|100
C|QBTS|20250714|13:03:38.311797|S|3|15.48|0|3
C|QBTS|20250714|13:03:38.311815|S|97|15.48|0|97
C|QBTS|20250714|13:06:35.765566|S|95|15.51|0|95
C|QBTS|20250714|13:08:51.087297|S|220|15.535|0|220
C|QBTS|20250714|13:10:53.048884|S|100|15.58|0|100
C|QBTS|20250714|13:11:34.319046|S|100|15.54|0|100
C|QBTS|20250714|13:11:53.353232|S|100|15.54|0|100
C|QBTS|20250714|13:11:53.353232|S|100|15.54|0|100
C|QBTS|20250714|13:12:07.194936|S|100|15.54|0|100
C|QBTS|20250714|13:13:22.254322|S|100|15.53|0|100
C|QBTS|20250714|13:13:22.254323|S|100|15.53|0|100
C|QBTS|20250714|13:13:22.254323|S|100|15.53|0|100
C|QBTS|20250714|13:14:12.663073|S|100|15.555|0|100
C|QBTS|20250714|13:14:12.663086|S|120|15.555|0|120
C|QBTS|20250714|13:14:51.107520|S|100|15.56|0|100
C|QBTS|20250714|13:14:53.018489|S|22|15.56|0|22
C|QBTS|20250714|13:15:22.042317|S|59|15.63|0|59
C|QBTS|20250714|13:15:32.574711|S|100|15.61|0|100
C|QBTS|20250714|13:15:33.938945|S|100|15.615|0|100
C|QBTS|20250714|13:15:33.938955|S|120|15.615|0|120
C|QBTS|20250714|13:16:22.601100|S|100|15.61|0|100
C|QBTS|20250714|13:17:12.808285|S|100|15.63|0|100
C|QBTS|20250714|13:17:12.808285|S|100|15.63|0|100
C|QBTS|20250714|13:17:33.786403|S|100|15.62|0|100
C|QBTS|20250714|13:18:02.214144|S|100|15.63|0|100
C|QBTS|20250714|13:18:09.805690|S|100|15.63|0|100
C|QBTS|20250714|13:18:15.118506|S|100|15.63|0|100
C|QBTS|20250714|13:18:15.118666|S|39|15.63|0|39
C|QBTS|20250714|13:18:26.902497|S|100|15.63|0|100
C|QBTS|20250714|13:19:02.678351|S|2|15.63|0|2
C|QBTS|20250714|13:19:05.057428|S|100|15.62|0|100
C|QBTS|20250714|13:19:05.057428|S|34|15.62|0|34
C|QBTS|20250714|13:19:05.058096|S|100|15.62|0|100
C|QBTS|20250714|13:19:07.759284|S|2|15.62|0|2
C|QBTS|20250714|13:19:07.759309|S|2|15.62|0|2
C|QBTS|20250714|13:20:43.952801|S|100|15.63|0|100
C|QBTS|20250714|13:20:43.952801|S|100|15.63|0|100
C|QBTS|20250714|13:22:16.930537|S|1|15.67|0|1
C|QBTS|20250714|13:22:17.085131|S|5|15.67|0|5
C|QBTS|20250714|13:22:36.456969|S|100|15.665|0|100
C|QBTS|20250714|13:22:36.457041|S|120|15.665|0|120
C|QBTS|20250714|13:24:05.736747|S|185|15.665|0|185
C|QBTS|20250714|13:24:05.736877|S|45|15.665|0|45
C|QBTS|20250714|13:24:05.736921|S|6|15.67|0|6
C|QBTS|20250714|13:25:05.870856|S|100|15.65|0|100
C|QBTS|20250714|13:25:05.870856|S|100|15.65|0|100
C|QBTS|20250714|13:25:42.753084|S|6|15.67|0|6
C|QBTS|20250714|13:25:57.085569|S|100|15.69|0|100
C|QBTS|20250714|13:25:57.085569|S|100|15.69|0|100
C|QBTS|20250714|13:26:07.110336|S|91|15.695|0|91
C|QBTS|20250714|13:26:07.110359|S|100|15.695|0|100
C|QBTS|20250714|13:26:07.110378|S|39|15.695|0|39
C|QBTS|20250714|13:26:41.634341|S|100|15.64|0|100
C|QBTS|20250714|13:27:12.943926|S|185|15.645|0|185
C|QBTS|20250714|13:27:12.944067|S|4|15.645|0|4
C|QBTS|20250714|13:27:12.944083|S|41|15.645|0|41
C|QBTS|20250714|13:27:13.237427|S|200|15.655|0|200
C|QBTS|20250714|13:27:13.238044|S|100|15.655|0|100
C|QBTS|20250714|13:28:42.070435|S|5|15.67|0|5
C|QBTS|20250714|13:29:33.618061|S|100|15.7|0|100
C|QBTS|20250714|13:30:00.092433|S|100|15.72|0|100
C|QBTS|20250714|13:30:13.197350|S|100|15.71|0|100
C|QBTS|20250714|13:30:13.197351|S|100|15.71|0|100
C|QBTS|20250714|13:30:13.202321|S|100|15.7|0|100
C|QBTS|20250714|13:30:44.360630|S|20|15.71|0|20
C|QBTS|20250714|13:31:28.774026|S|14|15.71|0|14
C|QBTS|20250714|13:31:28.774026|S|100|15.71|0|100
C|QBTS|20250714|13:31:28.774692|S|100|15.71|0|100
C|QBTS|20250714|13:31:30.950179|S|100|15.71|0|100
C|QBTS|20250714|13:31:30.951365|S|100|15.71|0|100
C|QBTS|20250714|13:31:46.213210|S|100|15.71|0|100
C|QBTS|20250714|13:31:46.213210|S|70|15.71|0|70
C|QBTS|20250714|13:31:50.228122|S|100|15.71|0|100
C|QBTS|20250714|13:34:04.249943|S|185|15.785|0|185
C|QBTS|20250714|13:34:04.249999|S|45|15.785|0|45
C|QBTS|20250714|13:34:41.441210|S|9|15.76|0|9
C|QBTS|20250714|13:34:41.456369|S|6|15.76|0|6
C|QBTS|20250714|13:35:47.696502|S|2|15.75|0|2
C|QBTS|20250714|13:35:47.696530|S|2|15.75|0|2
C|QBTS|20250714|13:36:59.660760|S|100|15.79|0|100
C|QBTS|20250714|13:36:59.660760|S|100|15.79|0|100
C|QBTS|20250714|13:37:51.835876|S|1|15.78|0|1
C|QBTS|20250714|13:37:51.835889|S|1|15.78|0|1
C|QBTS|20250714|13:37:51.835919|S|100|15.78|0|100
C|QBTS|20250714|13:37:51.835919|S|98|15.78|0|98
C|QBTS|20250714|13:37:51.836258|S|1|15.78|0|1
C|QBTS|20250714|13:37:51.836265|S|1|15.78|0|1
C|QBTS|20250714|13:38:30.546964|S|14|15.75|0|14
C|QBTS|20250714|13:39:27.323978|S|20|15.76|0|20
C|QBTS|20250714|13:41:56.415915|S|100|15.78|0|100
C|QBTS|20250714|13:41:56.415915|S|100|15.78|0|100
C|QBTS|20250714|13:41:56.416050|S|1|15.78|0|1
C|QBTS|20250714|13:41:56.416051|S|1|15.78|0|1
C|QBTS|20250714|13:41:56.460961|S|1|15.77|0|1
C|QBTS|20250714|13:41:56.460979|S|1|15.77|0|1
C|QBTS|20250714|13:47:41.390965|S|10|15.81|0|10
C|QBTS|20250714|13:47:47.625318|S|100|15.79|0|100
C|QBTS|20250714|13:47:47.625318|S|100|15.79|0|100
C|QBTS|20250714|13:48:16.096737|S|7|15.795|0|7
C|QBTS|20250714|13:48:16.096784|S|7|15.795|0|7
C|QBTS|20250714|13:48:20.905537|S|20|15.78|0|20
C|QBTS|20250714|13:49:04.843115|S|100|15.81|0|100
C|QBTS|20250714|13:49:28.741944|S|96|15.8|0|96
C|QBTS|20250714|13:49:33.223122|S|20|15.8|0|20
C|QBTS|20250714|13:49:56.648666|S|4|15.795|0|4
C|QBTS|20250714|13:49:56.648682|S|4|15.795|0|4
C|QBTS|20250714|13:49:56.648874|S|122|15.795|0|122
C|QBTS|20250714|13:49:56.648874|S|78|15.79|0|78
C|QBTS|20250714|13:49:56.648911|S|3|15.79|0|3
C|QBTS|20250714|13:49:56.648912|S|3|15.79|0|3
C|QBTS|20250714|13:49:56.649523|S|10|15.79|0|10
C|QBTS|20250714|13:50:35.474812|S|4|15.77|0|4
C|QBTS|20250714|13:52:04.267358|S|100|15.76|0|100
C|QBTS|20250714|13:52:04.279036|S|14|15.76|0|14
C|QBTS|20250714|13:52:34.275014|S|1|15.8|0|1
C|QBTS|20250714|13:52:34.275057|S|1|15.8|0|1
C|QBTS|20250714|13:52:52.315845|S|1|15.81|0|1
C|QBTS|20250714|13:54:20.438494|S|3|15.79|0|3
C|QBTS|20250714|13:55:07.950496|S|100|15.76|0|100
C|QBTS|20250714|13:55:27.745188|S|100|15.76|0|100
C|QBTS|20250714|13:55:27.745188|S|100|15.76|0|100
C|QBTS|20250714|13:55:27.745340|S|100|15.76|0|100
C|QBTS|20250714|13:56:09.391053|S|1|15.74|0|1
C|QBTS|20250714|13:56:10.531522|S|100|15.74|0|100
C|QBTS|20250714|13:56:29.821479|S|14|15.73|0|14
C|QBTS|20250714|13:56:47.141773|S|13|15.72|0|13
C|QBTS|20250714|13:56:47.141791|S|13|15.72|0|13
C|QBTS|20250714|13:57:24.097532|S|100|15.69|0|100
C|QBTS|20250714|13:57:24.097976|S|100|15.69|0|100
C|QBTS|20250714|13:57:24.098889|S|23|15.69|0|23
C|QBTS|20250714|13:58:38.422960|S|100|15.735|0|100
C|QBTS|20250714|13:58:38.423028|S|130|15.735|0|130
C|QBTS|20250714|13:59:02.365194|S|68|15.77|0|68
C|QBTS|20250714|13:59:06.666389|S|19|15.77|0|19
C|QBTS|20250714|13:59:06.666389|S|76|15.77|0|76
C|QBTS|20250714|13:59:06.666389|S|54|15.77|0|54
C|QBTS|20250714|13:59:09.430108|S|24|15.795|0|24
C|QBTS|20250714|13:59:12.254328|S|100|15.78|0|100
C|QBTS|20250714|14:02:08.430943|S|200|15.755|0|200
C|QBTS|20250714|14:02:08.431374|S|30|15.755|0|30
C|QBTS|20250714|14:09:54.412722|S|100|15.72|0|100
C|QBTS|20250714|14:10:52.620234|S|39|15.71|0|39
C|QBTS|20250714|14:10:52.620234|S|53|15.71|0|53
C|QBTS|20250714|14:12:08.922689|S|100|15.685|0|100
C|QBTS|20250714|14:13:01.341725|S|100|15.68|0|100
C|QBTS|20250714|14:16:08.847990|S|100|15.61|0|100
C|QBTS|20250714|14:17:12.267902|S|15|15.61|0|15
C|QBTS|20250714|14:17:12.267902|S|100|15.61|0|100
C|QBTS|20250714|14:17:20.233461|S|200|15.605|0|200
C|QBTS|20250714|14:17:20.233576|S|30|15.605|0|30
C|QBTS|20250714|14:17:27.908569|S|100|15.61|0|100
C|QBTS|20250714|14:17:27.908569|S|100|15.61|0|100
C|QBTS|20250714|14:17:38.566141|S|100|15.62|0|100
C|QBTS|20250714|14:17:38.566141|S|100|15.62|0|100
C|QBTS|20250714|14:17:38.566683|S|100|15.62|0|100
C|QBTS|20250714|14:17:40.660006|S|100|15.63|0|100
C|QBTS|20250714|14:17:44.574406|S|100|15.64|0|100
C|QBTS|20250714|14:18:48.047202|S|26|15.64|0|26
C|QBTS|20250714|14:18:48.047304|S|2|15.64|0|2
C|QBTS|20250714|14:18:48.047323|S|72|15.64|0|72
C|QBTS|20250714|14:19:43.517476|S|100|15.65|0|100
C|QBTS|20250714|14:20:23.235641|S|20|15.64|0|20
C|QBTS|20250714|14:21:13.856273|S|100|15.64|0|100
C|QBTS|20250714|14:22:27.163381|S|100|15.64|0|100
C|QBTS|20250714|14:22:27.164844|S|100|15.63|0|100
C|QBTS|20250714|14:23:37.628494|S|79|15.63|0|79
C|QBTS|20250714|14:23:37.628494|S|100|15.63|0|100
C|QBTS|20250714|14:25:34.606170|S|100|15.63|0|100
C|QBTS|20250714|14:25:34.607104|S|100|15.63|0|100
C|QBTS|20250714|14:27:07.022159|S|100|15.68|0|100
C|QBTS|20250714|14:28:38.092003|S|100|15.68|0|100
C|QBTS|20250714|14:28:41.801776|S|100|15.68|0|100
C|QBTS|20250714|14:30:26.663740|S|100|15.71|0|100
C|QBTS|20250714|14:30:31.861476|S|100|15.71|0|100
C|QBTS|20250714|14:35:18.094265|S|2|15.69|0|2
C|QBTS|20250714|14:37:46.805215|S|100|15.71|0|100
C|QBTS|20250714|14:53:02.394152|S|100|15.69|0|100
C|QBTS|20250714|14:53:09.606706|S|100|15.69|0|100
C|QBTS|20250714|14:53:31.218199|S|100|15.71|0|100
C|QBTS|20250714|15:00:00.748558|S|138|15.695|0|138
C|QBTS|20250714|15:00:00.748624|S|102|15.695|0|102
C|QBTS|20250714|15:03:43.971632|S|138|15.685|0|138
C|QBTS|20250714|15:03:43.971715|S|112|15.685|0|112
C|QBTS|20250714|15:04:06.477159|S|100|15.665|0|100
C|QBTS|20250714|15:04:06.477233|S|38|15.665|0|38
C|QBTS|20250714|15:04:06.477233|S|54|15.66|0|54
C|QBTS|20250714|15:04:06.480794|S|84|15.65|0|84
C|QBTS|20250714|15:20:09.313012|S|1|15.63|0|1
C|QBTS|20250714|15:20:18.630683|S|48|15.62|0|48
C|QBTS|20250714|15:22:05.337046|S|59|15.59|0|59
C|QBTS|20250714|15:22:05.337104|S|59|15.59|0|59
C|QBTS|20250714|15:22:05.337316|S|332|15.59|0|332
C|QBTS|20250714|15:22:05.369409|S|75|15.595|0|75
C|QBTS|20250714|15:23:42.448062|S|20|15.62|0|20
C|QBTS|20250714|15:28:41.043808|S|1|15.64|0|1
C|QBTS|20250714|15:28:41.043839|S|21|15.64|0|21
C|QBTS|20250714|15:28:41.043839|S|10|15.64|0|10
C|QBTS|20250714|15:28:41.043841|S|1|15.64|0|1
C|QBTS|20250714|15:28:41.043842|S|67|15.64|0|67
C|QBTS|20250714|15:28:41.044001|S|32|15.64|0|32
C|QBTS|20250714|15:29:13.667282|S|23|15.63|0|23
C|QBTS|20250714|15:30:31.125538|S|57|15.635|0|57
C|QBTS|20250714|15:31:21.213646|S|51|15.62|0|51
C|QBTS|20250714|15:31:48.773360|S|100|15.62|0|100
C|QBTS|20250714|15:31:48.773360|S|100|15.62|0|100
C|QBTS|20250714|15:31:48.773899|S|100|15.62|0|100
C|QBTS|20250714|15:32:02.453117|S|330|15.625|0|330
C|QBTS|20250714|15:35:50.175640|S|100|15.65|0|100
C|QBTS|20250714|15:35:50.194596|S|138|15.645|0|138
C|QBTS|20250714|15:35:50.194661|S|202|15.645|0|202
C|QBTS|20250714|15:36:25.038586|S|6|15.64|0|6
C|QBTS|20250714|15:36:25.038599|S|6|15.64|0|6
C|QBTS|20250714|15:42:10.521706|S|51|15.625|0|51
C|QBTS|20250714|15:42:51.472735|S|173|15.635|0|173
C|QBTS|20250714|15:42:51.472786|S|187|15.635|0|187
C|QBTS|20250714|15:43:04.392391|S|100|15.64|0|100
C|QBTS|20250714|15:43:58.650648|S|72|15.64|0|72
C|QBTS|20250714|15:43:58.650648|S|4|15.635|0|4
C|QBTS|20250714|15:43:58.663984|S|100|15.63|0|100
C|QBTS|20250714|15:43:58.690752|S|360|15.645|0|360
C|QBTS|20250714|15:47:27.508936|S|100|15.71|0|100
C|QBTS|20250714|15:49:11.383866|S|40|15.675|0|40
C|QBTS|20250714|15:49:50.055397|S|11|15.68|0|11
C|QBTS|20250714|15:50:34.489102|S|42|15.67|0|42
C|QBTS|20250714|15:51:33.856511|S|2|15.68|0|2
C|QBTS|20250714|15:51:33.856518|S|2|15.68|0|2
C|QBTS|20250714|15:51:42.107442|S|200|15.69|0|200
C|QBTS|20250714|15:51:42.107605|S|1|15.69|0|1
C|QBTS|20250714|15:51:42.107605|S|1|15.69|0|1
C|QBTS|20250714|15:51:42.107634|S|75|15.69|0|75
C|QBTS|20250714|15:51:42.107635|S|2|15.69|0|2
C|QBTS|20250714|15:52:58.372409|S|380|15.735|0|380
C|QBTS|20250714|15:53:01.552642|S|27|15.73|0|27
C|QBTS|20250714|15:53:31.359544|S|20|15.72|0|20
C|QBTS|20250714|15:53:31.359544|S|42|15.72|0|42
C|QBTS|20250714|15:53:38.218379|S|100|15.73|0|100
C|QBTS|20250714|15:54:17.476409|S|5|15.76|0|5
C|QBTS|20250714|15:55:07.856659|S|64|15.74|0|64
C|QBTS|20250714|15:55:07.856660|S|200|15.74|0|200
C|QBTS|20250714|15:55:20.231784|S|390|15.785|0|390
C|QBTS|20250714|15:55:20.515175|S|100|15.825|0|100
C|QBTS|20250714|15:55:20.515232|S|100|15.825|0|100
C|QBTS|20250714|15:55:20.515247|S|380|15.825|0|380
C|QBTS|20250714|15:55:20.551604|S|200|15.83|0|200
C|QBTS|20250714|15:55:20.551644|S|200|15.83|0|200
C|QBTS|20250714|15:55:20.667124|S|173|15.835|0|173
C|QBTS|20250714|15:55:20.667193|S|173|15.835|0|173
C|QBTS|20250714|15:55:20.667216|S|44|15.835|0|44
C|QBTS|20250714|15:55:20.766183|S|173|15.835|0|173
C|QBTS|20250714|15:55:20.766256|S|173|15.835|0|173
C|QBTS|20250714|15:55:20.766264|S|234|15.835|0|234
C|QBTS|20250714|15:55:20.766352|S|100|15.835|0|100
C|QBTS|20250714|15:56:00.524312|S|132|15.805|0|132
C|QBTS|20250714|15:56:11.104908|S|15|15.81|0|15
C|QBTS|20250714|15:56:11.838188|S|35|15.81|0|35
C|QBTS|20250714|15:56:11.838188|S|100|15.81|0|100
C|QBTS|20250714|15:56:11.838188|S|42|15.81|0|42
C|QBTS|20250714|15:56:11.838188|S|23|15.81|0|23
C|QBTS|20250714|15:56:59.712960|S|100|15.84|0|100
C|QBTS|20250714|15:57:01.886753|S|183|15.84|0|183
C|QBTS|20250714|15:57:08.043647|S|1|15.86|0|1
C|QBTS|20250714|15:57:20.656017|S|33|15.865|0|33
C|QBTS|20250714|15:57:24.164546|S|21|15.86|0|21
C|QBTS|20250714|15:57:25.443401|S|12|15.865|0|12
C|QBTS|20250714|15:57:33.228495|S|20|15.855|0|20
C|QBTS|20250714|15:57:34.181712|S|22|15.84|0|22
C|QBTS|20250714|15:57:36.130844|S|1|15.85|0|1
C|QBTS|20250714|15:57:36.722262|S|100|15.84|0|100
C|QBTS|20250714|15:57:46.897580|S|222|15.845|0|222
C|QBTS|20250714|15:57:59.650451|S|1|15.87|0|1
C|QBTS|20250714|15:58:00.460106|S|200|15.86|0|200
C|QBTS|20250714|15:58:01.044355|S|44|15.85|0|44
C|QBTS|20250714|15:58:46.062735|S|45|15.84|0|45
C|QBTS|20250714|15:58:46.062735|S|55|15.84|0|55
C|QBTS|20250714|15:58:47.353371|S|1|15.84|0|1
C|QBTS|20250714|15:58:54.700141|S|200|15.85|0|200
C|QBTS|20250714|15:59:02.268724|S|11|15.86|0|11
C|QBTS|20250714|15:59:02.268724|S|1|15.86|0|1
C|QBTS|20250714|15:59:02.268771|S|100|15.86|0|100
C|QBTS|20250714|15:59:02.298048|S|100|15.86|0|100
C|QBTS|20250714|15:59:11.586629|S|100|15.875|0|100
C|QBTS|20250714|15:59:15.614651|S|100|15.875|0|100
C|QBTS|20250714|15:59:19.561670|S|100|15.875|0|100
C|QBTS|20250714|15:59:28.917945|S|93|15.85|0|93
C|QBTS|20250714|15:59:39.236021|S|100|15.87|0|100
C|QBTS|20250714|15:59:46.820264|S|100|15.845|0|100
C|QBTS|20250714|15:59:47.188787|S|76|15.855|0|76
C|QBTS|20250714|15:59:47.711765|S|16|15.845|0|16
C|QBTS|20250714|15:59:48.138455|S|2|15.845|0|2
C|QBTS|20250714|15:59:48.312897|S|100|15.82|0|100
C|QBTS|20250714|15:59:49.520441|S|45|15.825|0|45
C|QBTS|20250714|15:59:49.566698|S|79|15.825|0|79
C|QBTS|20250714|15:59:49.714560|S|94|15.825|0|94
C|QBTS|20250714|15:59:50.015729|S|39|15.825|0|39
C|QBTS|20250714|15:59:50.271494|S|1|15.825|0|1
C|QBTS|20250714|15:59:51.816029|S|38|15.825|0|38
C|QBTS|20250714|15:59:52.390614|S|54|15.825|0|54
C|QBTS|20250714|15:59:52.847187|S|93|15.825|0|93
C|QBTS|20250714|15:59:54.449595|S|27|15.825|0|27
C|QBTS|20250714|15:59:55.410288|S|200|15.82|0|200
C|QBTS|20250714|15:59:55.552319|S|60|15.825|0|60
C|QBTS|20250714|15:59:55.665204|S|2|15.825|0|2
C|QBTS|20250714|15:59:55.883140|S|13|15.82|0|13
C|QBTS|20250714|15:59:58.028825|S|200|15.81|0|200
C|QBTX|20250714|11:05:48.829379|S|88|72.915|0|88
C|QBTX|20250714|11:15:10.765079|E|88|73.44|0|88
C|QBUF|20250714|11:11:31.608408|S|100|27.73|0|100
C|QBUF|20250714|12:52:08.689453|S|200|27.74|0|200
C|QCLR|20250714|14:58:24.672739|S|100|30.75|0|100
C|QCLR|20250714|14:58:24.684374|S|100|30.76|0|100
C|QCOM|20250714|09:30:00.935111|S|100|156.34|0|100
C|QCOM|20250714|09:30:02.953937|E|100|156.11|0|100
C|QCOM|20250714|09:30:05.108082|S|2|156.14|0|2
C|QCOM|20250714|09:30:10.669297|S|100|156.14|0|100
C|QCOM|20250714|09:30:11.671935|S|96|156.01|0|96
C|QCOM|20250714|09:30:11.679571|S|6|156.02|0|6
C|QCOM|20250714|09:30:11.687161|S|19|156.02|0|19
C|QCOM|20250714|09:30:17.700737|S|100|156.01|0|100
C|QCOM|20250714|09:30:26.002847|S|88|156.01|0|88
C|QCOM|20250714|09:30:57.093600|S|100|155.6|0|100
C|QCOM|20250714|09:31:22.654104|S|100|155.06|0|100
C|QCOM|20250714|09:33:33.343998|S|66|154.48|0|66
C|QCOM|20250714|09:33:33.500990|S|200|154.555|0|200
C|QCOM|20250714|09:35:39.346902|S|100|154.7|0|100
C|QCOM|20250714|09:36:02.882219|S|50|154.81|0|50
C|QCOM|20250714|09:36:10.771698|S|246|154.81|0|246
C|QCOM|20250714|09:38:44.700453|S|100|155.03|0|100
C|QCOM|20250714|09:39:27.546162|S|139|155.03|0|139
C|QCOM|20250714|09:39:55.388879|S|50|155.01|0|50
C|QCOM|20250714|09:41:30.469113|S|100|154.96|0|100
C|QCOM|20250714|09:45:02.589394|S|100|153.94|0|100
C|QCOM|20250714|09:59:59.486362|S|100|153.92|0|100
C|QCOM|20250714|10:00:33.150818|S|100|153.87|0|100
C|QCOM|20250714|10:02:00.470599|S|100|154.1|0|100
C|QCOM|20250714|10:02:00.470599|S|34|154.09|0|34
C|QCOM|20250714|10:02:13.150335|S|50|154.17|0|50
C|QCOM|20250714|10:27:36.926291|S|8|153.985|0|8
C|QCOM|20250714|10:27:36.926291|S|100|153.99|0|100
C|QCOM|20250714|10:30:26.260284|S|2|153.89|0|2
C|QCOM|20250714|10:43:22.690165|S|100|154.31|0|100
C|QCOM|20250714|10:50:31.853411|S|20|153.66|0|20
C|QCOM|20250714|10:59:53.280381|S|100|153.82|0|100
C|QCOM|20250714|11:03:05.024751|S|7|154|0|7
C|QCOM|20250714|11:07:46.339563|S|100|153.66|0|100
C|QCOM|20250714|11:08:46.484338|S|100|153.52|0|100
C|QCOM|20250714|11:08:49.101939|S|100|153.52|0|100
C|QCOM|20250714|11:10:00.996542|S|1|153.71|0|1
C|QCOM|20250714|11:34:03.944610|S|100|153.8|0|100
C|QCOM|20250714|11:37:43.597183|S|100|153.94|0|100
C|QCOM|20250714|11:39:59.914100|S|100|153.86|0|100
C|QCOM|20250714|11:40:12.033349|S|50|153.9|0|50
C|QCOM|20250714|11:40:12.033350|S|97|153.9|0|97
C|QCOM|20250714|11:48:01.517048|S|100|153.94|0|100
C|QCOM|20250714|11:49:32.403639|S|50|153.83|0|50
C|QCOM|20250714|11:49:32.403639|S|50|153.83|0|50
C|QCOM|20250714|12:08:11.824092|S|50|153.81|0|50
C|QCOM|20250714|12:13:22.226876|S|3|153.93|0|3
C|QCOM|20250714|12:13:24.324639|S|3|153.92|0|3
C|QCOM|20250714|12:13:25.106611|S|20|153.92|0|20
C|QCOM|20250714|12:22:13.823346|S|6|153.81|0|6
C|QCOM|20250714|12:22:13.823346|S|100|153.81|0|100
C|QCOM|20250714|12:22:24.027883|S|100|153.79|0|100
C|QCOM|20250714|12:24:37.472011|S|2|153.9|0|2
C|QCOM|20250714|12:24:37.472026|S|50|153.9|0|50
C|QCOM|20250714|12:24:37.472027|S|2|153.9|0|2
C|QCOM|20250714|12:24:37.472034|S|46|153.9|0|46
C|QCOM|20250714|12:26:15.190174|S|50|153.87|0|50
C|QCOM|20250714|12:26:15.190174|S|63|153.87|0|63
C|QCOM|20250714|12:26:45.104676|S|50|153.89|0|50
C|QCOM|20250714|12:26:45.104691|S|50|153.89|0|50
C|QCOM|20250714|12:27:02.329817|S|50|153.9|0|50
C|QCOM|20250714|12:39:12.554492|S|2|153.79|0|2
C|QCOM|20250714|12:39:38.760911|S|50|153.78|0|50
C|QCOM|20250714|12:39:38.760912|S|50|153.78|0|50
C|QCOM|20250714|12:40:02.885342|S|2|153.74|0|2
C|QCOM|20250714|12:40:26.920901|S|100|153.78|0|100
C|QCOM|20250714|12:44:56.789111|S|50|153.83|0|50
C|QCOM|20250714|12:44:56.789111|S|53|153.83|0|53
C|QCOM|20250714|13:31:59.823655|S|50|154.3|0|50
C|QCOM|20250714|13:36:39.356715|S|46|154.42|0|46
C|QCOM|20250714|13:48:13.305277|S|50|154.26|0|50
C|QCOM|20250714|13:48:13.305289|S|50|154.26|0|50
C|QCOM|20250714|13:55:34.652489|S|21|154.27|0|21
C|QCOM|20250714|13:55:34.652489|S|50|154.27|0|50
C|QCOM|20250714|13:55:34.652489|S|50|154.27|0|50
C|QCOM|20250714|14:01:02.236344|S|15|154.12|0|15
C|QCOM|20250714|14:06:06.286626|S|50|154.31|0|50
C|QCOM|20250714|14:06:06.286637|S|50|154.31|0|50
C|QCOM|20250714|14:07:29.554139|S|50|154.33|0|50
C|QCOM|20250714|14:07:29.621818|S|50|154.33|0|50
C|QCOM|20250714|14:10:29.294458|S|100|154.35|0|100
C|QCOM|20250714|14:22:22.469311|S|88|154.46|0|88
C|QCOM|20250714|14:22:22.469384|S|12|154.46|0|12
C|QCOM|20250714|14:25:41.483525|S|88|154.63|0|88
C|QCOM|20250714|14:25:41.483563|S|62|154.63|0|62
C|QCOM|20250714|14:31:58.216267|S|88|154.55|0|88
C|QCOM|20250714|14:40:00.029778|S|50|154.38|0|50
C|QCOM|20250714|14:40:00.029788|S|50|154.38|0|50
C|QCOM|20250714|14:48:01.128965|S|1|154.49|0|1
C|QCOM|20250714|14:49:17.817212|S|4|154.46|0|4
C|QCOM|20250714|14:50:56.805014|S|88|154.5|0|88
C|QCOM|20250714|14:50:56.805082|S|12|154.5|0|12
C|QCOM|20250714|14:56:26.166994|S|1|154.48|0|1
C|QCOM|20250714|14:56:26.268228|S|4|154.48|0|4
C|QCOM|20250714|14:56:52.929464|S|3|154.4|0|3
C|QCOM|20250714|15:14:50.065358|S|50|154.17|0|50
C|QCOM|20250714|15:14:53.678850|S|10|154.17|0|10
C|QCOM|20250714|15:14:56.317410|S|40|154.17|0|40
C|QCOM|20250714|15:30:10.512548|S|100|154.27|0|100
C|QCOM|20250714|15:38:36.601362|S|50|154.19|0|50
C|QCOM|20250714|15:38:38.554930|S|50|154.19|0|50
C|QCOM|20250714|15:53:28.395539|S|88|154.39|0|88
C|QCOM|20250714|15:53:28.395603|S|50|154.39|0|50
C|QCOM|20250714|15:53:28.395603|S|38|154.39|0|38
C|QCOM|20250714|15:59:28.191502|S|150|154.31|0|150
C|QCOM|20250714|15:59:28.192105|S|150|154.31|0|150
C|QCOM|20250714|15:59:44.008032|S|100|154.35|0|100
C|QCRH|20250714|11:39:54.187199|S|10|73.24|0|10
C|QCRH|20250714|13:09:43.141529|S|10|73.54|0|10
C|QCRH|20250714|14:14:27.628876|S|40|73.39|0|40
C|QCRH|20250714|14:14:27.628877|S|10|73.38|0|10
C|QCRH|20250714|14:20:14.742552|S|4|73.54|0|4
C|QCRH|20250714|14:38:44.254633|S|5|73.54|0|5
C|QCRH|20250714|15:31:17.896341|S|4|73.6|0|4
C|QD|20250714|11:03:50.463670|S|90|3.5|0|90
C|QD|20250714|11:20:31.132570|S|200|3.475|0|200
C|QD|20250714|14:52:59.635666|S|41|3.46|0|41
C|QD|20250714|15:50:47.627047|S|16|3.45|0|16
C|QD|20250714|15:50:47.627047|S|16|3.45|0|16
C|QD|20250714|15:50:47.627047|S|16|3.45|0|16
C|QD|20250714|15:59:51.664721|S|100|3.465|0|100
C|QDEC|20250714|15:59:50.920661|S|200|29.53|0|200
C|QDEC|20250714|15:59:50.920661|S|200|29.52|0|200
C|QDEC|20250714|15:59:50.920662|S|200|29.54|0|200
C|QDEL|20250714|09:39:10.398703|S|100|29.79|0|100
C|QDEL|20250714|09:39:10.414856|S|59|29.78|0|59
C|QDEL|20250714|09:39:10.428743|S|61|29.79|0|61
C|QDEL|20250714|09:40:20.469723|S|100|29.76|0|100
C|QDEL|20250714|10:13:59.357627|S|5|28.64|0|5
C|QDEL|20250714|10:13:59.358041|S|2|28.63|0|2
C|QDEL|20250714|10:21:20.651031|S|106|28.975|0|106
C|QDEL|20250714|10:37:59.639888|S|100|28.975|0|100
C|QDEL|20250714|10:46:23.492415|S|100|28.855|0|100
C|QDEL|20250714|10:51:21.471186|S|100|28.65|0|100
C|QDEL|20250714|10:53:46.681843|S|50|28.63|0|50
C|QDEL|20250714|10:53:46.682738|S|260|28.64|0|260
C|QDEL|20250714|11:25:58.067728|S|1|28.71|0|1
C|QDEL|20250714|11:31:38.597554|S|5|28.805|0|5
C|QDEL|20250714|11:31:50.022192|S|5|28.805|0|5
C|QDEL|20250714|11:31:50.022257|S|5|28.805|0|5
C|QDEL|20250714|11:31:50.022313|S|5|28.805|0|5
C|QDEL|20250714|11:45:58.037982|S|1|29.01|0|1
C|QDEL|20250714|12:00:46.627920|S|100|29.245|0|100
C|QDEL|20250714|13:30:10.307491|S|5|28.82|0|5
C|QDEL|20250714|13:42:39.410573|S|51|28.86|0|51
C|QDEL|20250714|14:16:12.566443|S|1|29.19|0|1
C|QDEL|20250714|14:49:07.715674|S|74|29.06|0|74
C|QDEL|20250714|15:36:18.214891|S|10|28.92|0|10
C|QDEL|20250714|15:36:18.214891|S|120|28.92|0|120
C|QDEL|20250714|15:54:24.309801|S|6|28.63|0|6
C|QDEL|20250714|15:54:24.309801|S|100|28.63|0|100
C|QDEL|20250714|15:54:24.309802|S|22|28.63|0|22
C|QDEL|20250714|15:54:24.310266|S|10|28.63|0|10
C|QDEL|20250714|15:54:24.310294|S|90|28.63|0|90
C|QDEL|20250714|15:54:24.310294|S|16|28.63|0|16
C|QDEL|20250714|15:54:24.310739|S|27|28.63|0|27
C|QDEL|20250714|15:54:39.165251|S|21|28.63|0|21
C|QDEL|20250714|15:54:39.165251|S|120|28.64|0|120
C|QDEL|20250714|15:57:50.082742|S|100|28.865|0|100
C|QDEL|20250714|15:57:56.950865|S|100|28.845|0|100
C|QDEL|20250714|15:58:40.502367|S|100|28.89|0|100
C|QDTE|20250714|10:10:15.984158|S|151|35.175|0|151
C|QDTE|20250714|10:15:21.752828|S|200|35.195|0|200
C|QDTE|20250714|10:17:34.476443|S|200|35.205|0|200
C|QDTE|20250714|10:17:34.476443|S|385|35.205|0|385
C|QDTE|20250714|10:36:52.335063|S|300|35.18|0|300
C|QDTE|20250714|11:01:34.742386|S|200|35.26|0|200
C|QDTE|20250714|12:30:00.188104|S|30|35.28|0|30
C|QETH|20250714|13:20:06.687419|S|100|30.13|0|100
C|QFIN|20250714|09:42:46.391232|S|4|42.79|0|4
C|QFIN|20250714|09:42:46.391320|S|4|42.79|0|4
C|QFIN|20250714|09:51:27.968320|S|4|42.77|0|4
C|QFIN|20250714|09:51:27.968433|S|4|42.77|0|4
C|QFIN|20250714|09:51:27.968524|S|4|42.79|0|4
C|QFIN|20250714|09:51:27.968582|S|4|42.79|0|4
C|QFIN|20250714|09:51:27.968635|S|4|42.79|0|4
C|QFIN|20250714|09:51:27.968951|S|4|42.78|0|4
C|QFIN|20250714|09:51:27.969007|S|4|42.79|0|4
C|QFIN|20250714|09:51:27.969060|S|4|42.79|0|4
C|QFIN|20250714|10:21:13.598141|S|1|42.89|0|1
C|QFIN|20250714|10:39:59.231345|S|5|42.9|0|5
C|QFIN|20250714|10:50:58.117169|S|100|42.875|0|100
C|QFIN|20250714|11:02:47.922914|S|7|42.88|0|7
C|QFIN|20250714|11:02:47.922914|S|1|42.88|0|1
C|QFIN|20250714|11:04:15.135565|S|4|42.97|0|4
C|QFIN|20250714|11:06:07.623758|S|100|42.97|0|100
C|QFIN|20250714|11:06:07.624063|S|20|42.97|0|20
C|QFIN|20250714|11:06:07.624064|S|80|42.97|0|80
C|QFIN|20250714|11:21:57.735732|S|100|43.08|0|100
C|QFIN|20250714|11:51:35.993456|S|10|42.98|0|10
C|QFIN|20250714|11:54:21.027035|S|3|42.93|0|3
C|QFIN|20250714|12:04:38.383740|S|1|42.89|0|1
C|QFIN|20250714|12:22:05.416589|S|4|42.86|0|4
C|QFIN|20250714|12:25:05.117520|S|1|42.85|0|1
C|QFIN|20250714|12:25:05.117520|S|1|42.85|0|1
C|QFIN|20250714|12:25:05.117520|S|1|42.85|0|1
C|QFIN|20250714|12:25:05.117521|S|1|42.85|0|1
C|QFIN|20250714|12:26:01.458675|S|100|42.86|0|100
C|QFIN|20250714|12:38:16.427715|S|1|42.82|0|1
C|QFIN|20250714|13:25:59.862312|S|3|42.83|0|3
C|QFIN|20250714|13:30:09.022405|S|1|42.83|0|1
C|QFIN|20250714|13:38:29.001049|S|2|42.84|0|2
C|QFIN|20250714|13:39:05.640696|S|10|42.89|0|10
C|QFIN|20250714|13:39:05.640796|S|4|42.88|0|4
C|QFIN|20250714|13:39:05.640859|S|4|42.88|0|4
C|QFIN|20250714|13:44:41.467403|S|43|42.84|0|43
C|QFIN|20250714|14:08:25.045038|S|1|42.8|0|1
C|QFIN|20250714|14:12:56.968902|S|1|42.72|0|1
C|QFIN|20250714|14:12:56.968966|S|1|42.72|0|1
C|QFIN|20250714|14:31:36.318360|S|28|42.8|0|28
C|QFIN|20250714|14:34:23.098296|S|1|42.8|0|1
C|QFIN|20250714|14:34:23.098315|S|2|42.8|0|2
C|QFIN|20250714|14:34:23.098328|S|2|42.8|0|2
C|QFIN|20250714|14:34:23.098368|S|2|42.8|0|2
C|QFIN|20250714|14:34:23.098377|S|1|42.8|0|1
C|QFIN|20250714|14:34:23.098383|S|2|42.8|0|2
C|QFIN|20250714|14:34:23.098456|S|1|42.795|0|1
C|QFIN|20250714|14:34:23.098471|S|1|42.795|0|1
C|QFIN|20250714|14:34:23.098736|S|81|42.785|0|81
C|QFIN|20250714|14:37:28.066242|S|10|42.77|0|10
C|QFIN|20250714|15:02:20.364976|S|4|42.625|0|4
C|QFIN|20250714|15:02:38.784733|S|100|42.63|0|100
C|QFIN|20250714|15:08:47.372874|S|2|42.63|0|2
C|QFIN|20250714|15:08:47.372874|S|1|42.63|0|1
C|QFIN|20250714|15:08:47.372874|S|2|42.63|0|2
C|QFIN|20250714|15:08:47.372875|S|1|42.63|0|1
C|QFIN|20250714|15:08:47.372875|S|1|42.63|0|1
C|QFIN|20250714|15:13:17.415645|S|1|42.53|0|1
C|QFIN|20250714|15:22:11.356383|S|3|42.56|0|3
C|QFIN|20250714|15:22:11.356383|S|3|42.56|0|3
C|QFIN|20250714|15:37:01.160028|S|100|42.53|0|100
C|QFIN|20250714|15:39:45.677653|S|5|42.47|0|5
C|QFIN|20250714|15:48:17.474675|S|76|42.46|0|76
C|QFIN|20250714|15:52:48.715180|S|4|42.505|0|4
C|QFIN|20250714|15:52:55.733881|S|2|42.51|0|2
C|QFIN|20250714|15:53:02.740489|S|2|42.5|0|2
C|QFIN|20250714|15:59:32.430173|S|11|42.535|0|11
C|QFLR|20250714|11:51:02.317891|S|100|30.25|0|100
C|QFLR|20250714|14:44:49.064123|S|100|30.3|0|100
C|QGEN|20250714|09:31:20.822495|S|100|47.82|0|100
C|QGEN|20250714|09:31:20.900953|S|100|47.8|0|100
C|QGEN|20250714|09:32:01.959446|S|100|47.8|0|100
C|QGEN|20250714|09:33:20.963303|S|100|47.79|0|100
C|QGEN|20250714|09:37:42.201277|S|2|47.89|0|2
C|QGEN|20250714|09:40:59.467071|S|75|47.94|0|75
C|QGEN|20250714|09:40:59.467135|S|25|47.94|0|25
C|QGEN|20250714|10:11:38.907484|S|113|48.02|0|113
C|QGEN|20250714|10:17:22.428363|S|150|48.18|0|150
C|QGEN|20250714|11:02:14.019609|S|75|48.15|0|75
C|QGEN|20250714|12:04:48.883059|S|4|48.48|0|4
C|QGEN|20250714|12:20:22.674076|S|1|48.39|0|1
C|QGEN|20250714|12:23:04.088974|S|100|48.365|0|100
C|QGEN|20250714|12:57:00.777674|S|109|48.41|0|109
C|QGEN|20250714|13:07:26.025550|S|100|48.385|0|100
C|QGEN|20250714|13:08:17.368357|S|103|48.41|0|103
C|QGEN|20250714|13:16:13.211724|S|1|48.47|0|1
C|QGEN|20250714|13:21:33.154627|S|100|48.32|0|100
C|QGEN|20250714|13:40:41.236846|S|149|48.27|0|149
C|QGEN|20250714|13:54:58.131111|S|103|48.25|0|103
C|QGEN|20250714|13:55:48.057641|S|150|48.23|0|150
C|QGEN|20250714|14:02:12.615177|S|100|48.25|0|100
C|QGEN|20250714|14:08:07.079966|S|100|48.225|0|100
C|QGEN|20250714|14:14:56.307875|S|3|48.2|0|3
C|QGEN|20250714|14:20:32.036834|S|100|48.215|0|100
C|QGEN|20250714|14:41:11.764766|S|75|48.26|0|75
C|QGEN|20250714|14:51:02.366463|S|1|48.25|0|1
C|QGEN|20250714|15:06:41.232519|S|75|48.245|0|75
C|QGEN|20250714|15:26:14.422322|S|200|48.24|0|200
C|QGEN|20250714|15:59:26.065791|S|50|48.26|0|50
C|QGEN|20250714|15:59:42.560375|S|100|48.25|0|100
C|QGEN|20250714|15:59:46.442441|S|77|48.25|0|77
C|QGEN|20250714|15:59:46.442868|S|23|48.25|0|23
C|QGRO|20250714|10:43:38.071697|S|100|108.21|0|100
C|QGRO|20250714|11:36:09.253321|S|100|108.41|0|100
C|QGRW|20250714|10:04:21.539507|S|46|52.64|0|46
C|QHDG|20250714|10:34:47.794498|S|3|27.4|0|3
C|QID|20250714|09:30:00.831878|S|100|25.2|0|100
C|QID|20250714|09:30:28.125944|S|100|25.18|0|100
C|QID|20250714|09:30:34.217349|S|100|25.21|0|100
C|QID|20250714|09:30:51.216259|S|100|25.17|0|100
C|QID|20250714|09:31:34.485756|S|100|25.14|0|100
C|QID|20250714|09:31:46.920017|S|100|25.18|0|100
C|QID|20250714|09:35:13.736206|S|100|25.22|0|100
C|QID|20250714|09:35:20.906678|S|100|25.23|0|100
C|QID|20250714|09:35:24.544893|S|100|25.23|0|100
C|QID|20250714|09:35:28.454053|S|100|25.25|0|100
C|QID|20250714|09:35:35.666435|S|100|25.24|0|100
C|QID|20250714|09:35:47.021222|S|100|25.23|0|100
C|QID|20250714|09:35:54.934235|S|100|25.21|0|100
C|QID|20250714|09:36:21.911331|S|100|25.2|0|100
C|QID|20250714|09:36:55.194807|S|100|25.17|0|100
C|QID|20250714|09:37:06.203593|S|33|25.18|0|33
C|QID|20250714|09:37:06.204413|S|67|25.18|0|67
C|QID|20250714|09:37:21.788509|S|100|25.18|0|100
C|QID|20250714|09:37:41.479638|S|100|25.17|0|100
C|QID|20250714|09:40:56.393386|S|100|25.24|0|100
C|QID|20250714|09:46:14.425837|S|100|25.37|0|100
C|QID|20250714|10:21:03.965132|S|100|25.1|0|100
C|QID|20250714|11:01:31.171747|S|100|25.07|0|100
C|QID|20250714|11:31:30.727012|S|100|25.06|0|100
C|QID|20250714|11:35:43.856960|S|100|25.06|0|100
C|QID|20250714|12:09:51.195432|S|100|25.02|0|100
C|QID|20250714|12:32:22.672877|S|100|25.04|0|100
C|QID|20250714|12:33:30.906115|S|100|25.04|0|100
C|QID|20250714|12:40:39.018247|S|100|25.03|0|100
C|QID|20250714|12:42:00.215514|S|100|25.01|0|100
C|QID|20250714|13:12:11.156764|S|1|24.97|0|1
C|QID|20250714|13:12:11.549407|S|1|24.97|0|1
C|QID|20250714|13:12:11.749975|S|1|24.97|0|1
C|QID|20250714|13:12:12.639264|S|1|24.97|0|1
C|QID|20250714|13:12:12.666270|S|1|24.97|0|1
C|QID|20250714|13:16:28.502148|S|1|24.95|0|1
C|QID|20250714|14:58:53.522354|S|100|24.97|0|100
C|QID|20250714|15:00:02.627089|S|200|24.95|0|200
C|QID|20250714|15:00:02.627089|S|100|24.95|0|100
C|QID|20250714|15:20:18.630182|S|400|24.98|0|400
C|QID|20250714|15:20:18.630194|S|400|24.99|0|400
C|QID|20250714|15:20:18.639200|S|2400|24.975|0|2400
C|QID|20250714|15:20:59.622055|S|200|24.97|0|200
C|QID|20250714|15:21:21.701834|S|200|24.98|0|200
C|QID|20250714|15:21:33.511927|S|200|24.98|0|200
C|QID|20250714|15:21:54.268677|S|200|24.98|0|200
C|QID|20250714|15:22:57.033207|S|200|24.98|0|200
C|QID|20250714|15:24:04.773834|S|200|24.99|0|200
C|QID|20250714|15:33:17.289587|S|200|25|0|200
C|QID|20250714|15:50:41.102829|S|6|25.02|0|6
C|QID|20250714|15:53:22.812041|S|84|25.01|0|84
C|QID|20250714|15:53:22.840426|S|216|25.01|0|216
C|QID|20250714|15:54:43.332336|S|100|25|0|100
C|QID|20250714|15:54:43.332643|S|9|25|0|9
C|QID|20250714|15:54:43.344429|S|191|25|0|191
C|QID|20250714|15:54:55.707507|S|150|25|0|150
C|QID|20250714|15:55:00.022698|S|50|25|0|50
C|QID|20250714|15:55:07.655066|S|100|25.01|0|100
C|QID|20250714|15:55:07.655066|S|100|25.01|0|100
C|QID|20250714|15:55:09.433827|S|100|25.01|0|100
C|QID|20250714|15:58:20.077987|S|216|25.005|0|216
C|QID|20250714|15:58:20.087029|S|100|24.99|0|100
C|QID|20250714|15:58:20.087438|S|100|25|0|100
C|QID|20250714|15:58:21.086005|S|200|24.99|0|200
C|QID|20250714|15:58:23.269547|S|100|25|0|100
C|QID|20250714|15:58:25.036246|S|100|25|0|100
C|QID|20250714|15:58:27.436709|S|400|24.99|0|400
C|QID|20250714|15:58:28.635081|S|200|24.99|0|200
C|QID|20250714|15:58:29.745094|S|17|25|0|17
C|QID|20250714|15:58:30.525788|S|100|24.99|0|100
C|QID|20250714|15:58:30.538605|S|100|24.99|0|100
C|QID|20250714|15:58:37.055482|S|100|24.99|0|100
C|QID|20250714|15:58:58.575406|S|9|24.99|0|9
C|QID|20250714|15:59:00.031303|S|291|24.99|0|291
C|QIPT|20250714|11:24:19.455967|S|100|1.905|0|100
C|QIPT|20250714|11:24:19.456230|E|100|1.905|0|100
C|QIPT|20250714|12:11:30.409841|S|39|1.92|0|39
C|QIPT|20250714|14:04:41.320969|S|100|1.9|0|100
C|QIPT|20250714|14:05:12.853831|S|39|1.91|0|39
C|QIPT|20250714|14:25:27.199743|S|39|1.91|0|39
C|QIPT|20250714|15:01:33.520584|S|26|1.9|0|26
C|QIPT|20250714|15:14:17.199433|S|26|1.9|0|26
C|QIPT|20250714|15:16:10.019588|S|6|1.9|0|6
C|QIPT|20250714|15:59:30.740831|S|200|1.895|0|200
C|QIPT|20250714|15:59:30.741613|S|208|1.895|0|208
C|QIPT|20250714|15:59:30.741613|S|92|1.895|0|92
C|QIPT|20250714|15:59:30.741712|S|100|1.895|0|100
C|QIPT|20250714|15:59:48.950652|S|18|1.91|0|18
C|QIPT|20250714|15:59:55.231091|S|318|1.91|0|318
C|QIPT|20250714|15:59:55.231091|S|82|1.91|0|82
C|QJUN|20250714|11:53:59.587573|S|100|29.77|0|100
C|QLD|20250714|09:54:17.094227|S|100|118.24|0|100
C|QLD|20250714|09:56:39.687070|S|100|118.09|0|100
C|QLD|20250714|13:27:03.602331|S|10|119.505|0|10
C|QLD|20250714|15:00:02.627084|S|100|119.54|0|100
C|QLD|20250714|15:00:02.627084|S|100|119.55|0|100
C|QLD|20250714|15:20:18.630193|S|200|119.34|0|200
C|QLD|20250714|15:20:18.638959|S|150|119.43|0|150
C|QLTA|20250714|09:30:07.635133|S|100|47.27|0|100
C|QLTA|20250714|09:31:22.590296|S|200|47.24|0|200
C|QLTA|20250714|10:15:32.267763|S|100|47.27|0|100
C|QLTA|20250714|14:54:49.775846|S|100|47.25|0|100
C|QLTA|20250714|15:50:11.062005|S|100|47.26|0|100
C|QLTA|20250714|15:50:11.062005|S|100|47.26|0|100
C|QLTA|20250714|15:50:12.062836|S|200|47.26|0|200
C|QLTA|20250714|15:50:12.062836|S|100|47.26|0|100
C|QLTA|20250714|15:50:13.063225|S|100|47.26|0|100
C|QLTA|20250714|15:50:13.063226|S|200|47.26|0|200
C|QLTA|20250714|15:50:14.062519|S|100|47.26|0|100
C|QLTA|20250714|15:59:54.274858|S|100|47.24|0|100
C|QLTA|20250714|15:59:54.274858|S|100|47.24|0|100
C|QLTA|20250714|15:59:55.001321|S|200|47.24|0|200
C|QLTA|20250714|15:59:55.001321|S|100|47.24|0|100
C|QLYS|20250714|14:39:34.893006|S|1|139.46|0|1
C|QMAR|20250714|14:59:31.166594|S|100|31.1|0|100
C|QMCO|20250714|09:30:13.414302|S|44|8.58|0|44
C|QMCO|20250714|09:46:03.320098|S|4|8.63|0|4
C|QMCO|20250714|09:56:44.833789|S|2|8.66|0|2
C|QMCO|20250714|10:02:43.056836|S|3|8.69|0|3
C|QMCO|20250714|11:34:00.060735|S|2|8.67|0|2
C|QMCO|20250714|12:37:22.820204|S|87|8.64|0|87
C|QMCO|20250714|12:37:22.820295|S|2|8.64|0|2
C|QMFE|20250714|09:30:07.036916|S|3|20.76|0|3
C|QMMM|20250714|09:32:38.904184|S|200|1.78|0|200
C|QMMY|20250714|14:13:46.813188|S|100|23.65|0|100
C|QMMY|20250714|14:46:10.017824|S|100|23.65|0|100
C|QMMY|20250714|14:59:55.190774|S|86|23.65|0|86
C|QNTM|20250714|13:59:47.798768|S|1|20.295|0|1
C|QPX|20250714|11:30:43.926314|S|77|39.15|0|77
C|QQDN|20250714|11:28:30.424476|S|50|35.56|0|50
C|QQQ|20250714|09:30:20.822218|S|100|554.12|0|100
C|QQQ|20250714|09:30:28.125935|S|100|554.18|0|100
C|QQQ|20250714|09:30:51.216253|S|100|554.35|0|100
C|QQQ|20250714|09:31:34.485749|S|100|554.62|0|100
C|QQQ|20250714|09:31:46.920003|S|100|554.25|0|100
C|QQQ|20250714|09:32:40.761690|S|19|554.08|0|19
C|QQQ|20250714|10:03:29.628864|S|1|553.55|0|1
C|QQQ|20250714|10:04:52.214139|S|100|553.74|0|100
C|QQQ|20250714|10:17:32.630032|S|100|554.38|0|100
C|QQQ|20250714|10:17:32.879970|S|100|554.39|0|100
C|QQQ|20250714|10:24:28.424324|S|100|554.8|0|100
C|QQQ|20250714|10:38:10.953922|S|1|553.9|0|1
C|QQQ|20250714|10:46:32.590896|S|2|554.62|0|2
C|QQQ|20250714|10:50:58.607856|S|1|554.41|0|1
C|QQQ|20250714|10:52:42.939672|S|1|554.71|0|1
C|QQQ|20250714|11:02:30.135603|S|5|555.45|0|5
C|QQQ|20250714|11:26:36.437911|S|100|555.37|0|100
C|QQQ|20250714|11:31:30.726947|S|1|555.5|0|1
C|QQQ|20250714|11:34:30.166369|S|1|555.43|0|1
C|QQQ|20250714|12:10:06.645768|S|38|556|0|38
C|QQQ|20250714|12:10:06.645786|S|12|556|0|12
C|QQQ|20250714|12:11:34.208276|S|14|555.95|0|14
C|QQQ|20250714|12:42:57.462263|S|100|555.95|0|100
C|QQQ|20250714|12:44:03.009701|S|5|555.91|0|5
C|QQQ|20250714|13:09:44.819415|S|800|556.55|0|800
C|QQQ|20250714|13:10:23.081128|S|800|556.52|0|800
C|QQQ|20250714|13:10:32.201346|S|536|556.49|0|536
C|QQQ|20250714|13:10:32.201524|S|264|556.49|0|264
C|QQQ|20250714|13:14:52.783726|S|230|556.6|0|230
C|QQQ|20250714|13:15:00.007119|S|7|556.64|0|7
C|QQQ|20250714|13:15:00.007310|S|205|556.64|0|205
C|QQQ|20250714|13:15:00.007574|S|267|556.64|0|267
C|QQQ|20250714|14:06:20.458482|S|15|556.57|0|15
C|QQQ|20250714|14:06:34.213144|S|46|556.58|0|46
C|QQQ|20250714|14:55:11.004339|S|100|556.77|0|100
C|QQQ|20250714|14:55:11.004349|S|100|556.77|0|100
C|QQQ|20250714|14:55:11.004469|S|100|556.77|0|100
C|QQQ|20250714|14:55:11.004904|S|100|556.77|0|100
C|QQQ|20250714|14:57:05.950634|S|34|556.59|0|34
C|QQQ|20250714|14:58:49.521121|S|767|556.57|0|767
C|QQQ|20250714|14:58:53.527769|S|200|556.58|0|200
C|QQQ|20250714|14:58:53.527856|S|142|556.58|0|142
C|QQQ|20250714|15:11:02.106963|S|26|556.29|0|26
C|QQQ|20250714|15:20:18.630114|S|1|556.38|0|1
C|QQQ|20250714|15:20:18.638959|S|158|556.44|0|158
C|QQQ|20250714|15:30:00.013974|S|800|556.35|0|800
C|QQQ|20250714|15:30:00.558717|S|3|556.3|0|3
C|QQQ|20250714|15:30:00.720282|S|4|556.3|0|4
C|QQQ|20250714|15:30:00.720331|S|17|556.3|0|17
C|QQQ|20250714|15:30:00.953578|S|100|556.27|0|100
C|QQQ|20250714|15:30:00.953661|S|200|556.27|0|200
C|QQQ|20250714|15:30:03.169363|S|100|556.23|0|100
C|QQQ|20250714|15:30:21.994723|S|1|556.27|0|1
C|QQQ|20250714|15:31:52.501457|S|3|556.11|0|3
C|QQQ|20250714|15:31:52.501469|S|4|556.11|0|4
C|QQQ|20250714|15:31:52.501470|S|1|556.11|0|1
C|QQQ|20250714|15:31:52.501475|S|1|556.11|0|1
C|QQQ|20250714|15:31:52.501486|S|2|556.11|0|2
C|QQQ|20250714|15:31:52.501487|S|6|556.11|0|6
C|QQQ|20250714|15:37:42.854484|S|7|556.08|0|7
C|QQQE|20250714|14:18:59.526063|S|16|98.9|0|16
C|QQQE|20250714|14:27:20.059536|S|12|98.91|0|12
C|QQQE|20250714|15:03:39.694907|S|15|98.96|0|15
C|QQQH|20250714|15:49:43.435341|S|100|52.83|0|100
C|QQQI|20250714|10:16:29.327193|S|20|52.295|0|20
C|QQQI|20250714|10:27:01.223804|S|7|52.32|0|7
C|QQQI|20250714|11:17:34.655172|S|2|52.41|0|2
C|QQQI|20250714|11:19:10.119743|S|104|52.395|0|104
C|QQQI|20250714|11:24:17.891709|S|1|52.39|0|1
C|QQQI|20250714|11:41:08.911643|S|10|52.41|0|10
C|QQQI|20250714|12:22:31.391190|S|22|52.425|0|22
C|QQQI|20250714|12:32:07.643179|S|1|52.405|0|1
C|QQQI|20250714|12:54:30.532657|S|100|52.45|0|100
C|QQQI|20250714|13:00:07.303601|S|500|52.45|0|500
C|QQQI|20250714|13:12:30.231759|S|500|52.47|0|500
C|QQQI|20250714|13:30:54.011490|S|1|52.475|0|1
C|QQQI|20250714|13:31:10.231662|S|100|52.48|0|100
C|QQQI|20250714|13:38:07.568579|S|200|52.49|0|200
C|QQQI|20250714|14:56:33.215733|S|57|52.49|0|57
C|QQQI|20250714|14:56:45.493822|S|62|52.485|0|62
C|QQQI|20250714|14:58:02.194012|S|500|52.48|0|500
C|QQQI|20250714|14:58:02.205416|S|500|52.48|0|500
C|QQQI|20250714|15:06:55.957875|S|100|52.48|0|100
C|QQQI|20250714|15:16:47.649731|S|1|52.46|0|1
C|QQQI|20250714|15:18:20.961417|S|99|52.46|0|99
C|QQQI|20250714|15:25:20.335617|S|19|52.455|0|19
C|QQQI|20250714|15:25:31.200708|S|19|52.46|0|19
C|QQQJ|20250714|09:32:26.745844|S|1000|32.22|0|1000
C|QQQM|20250714|10:07:43.824834|S|5|227.98|0|5
C|QQQM|20250714|13:13:00.795872|S|1|229.09|0|1
C|QQQM|20250714|13:14:46.142040|S|1|229.1|0|1
C|QQUP|20250714|10:38:17.127328|S|1|44.44|0|1
C|QQUP|20250714|10:44:43.301141|S|45|44.57|0|45
C|QQUP|20250714|11:03:13.291164|S|600|44.86|0|600
C|QQUP|20250714|11:26:48.568072|S|166|44.83|0|166
C|QQUP|20250714|13:01:12.186304|S|140|44.9|0|140
C|QQUP|20250714|13:01:12.186304|S|100|44.91|0|100
C|QQUP|20250714|13:01:12.186336|S|360|44.9|0|360
C|QQUP|20250714|15:54:24.821527|S|2|44.82|0|2
C|QRHC|20250714|11:32:22.448082|S|100|2.07|0|100
C|QRVO|20250714|09:31:20.335287|S|25|87.11|0|25
C|QRVO|20250714|09:44:13.080537|S|35|86.62|0|35
C|QRVO|20250714|09:59:10.089297|S|1|86.58|0|1
C|QRVO|20250714|10:11:25.228723|S|25|87.53|0|25
C|QRVO|20250714|10:16:43.399560|S|1|87.89|0|1
C|QRVO|20250714|10:18:40.041238|S|50|87.95|0|50
C|QRVO|20250714|10:18:40.041477|S|100|87.93|0|100
C|QRVO|20250714|10:18:40.041477|S|6|87.93|0|6
C|QRVO|20250714|10:18:40.041542|S|100|87.93|0|100
C|QRVO|20250714|10:46:01.129632|S|7|88.04|0|7
C|QRVO|20250714|10:46:37.311023|S|100|87.91|0|100
C|QRVO|20250714|10:47:32.230691|S|100|87.76|0|100
C|QRVO|20250714|10:49:10.966071|S|1|87.69|0|1
C|QRVO|20250714|10:56:54.055268|S|100|87.63|0|100
C|QRVO|20250714|10:56:59.163342|S|25|87.59|0|25
C|QRVO|20250714|10:56:59.163501|S|25|87.59|0|25
C|QRVO|20250714|11:03:54.737649|S|100|87.62|0|100
C|QRVO|20250714|11:08:10.381871|S|1|87.23|0|1
C|QRVO|20250714|11:14:06.631301|S|100|87.28|0|100
C|QRVO|20250714|11:29:10.475313|S|1|87.43|0|1
C|QRVO|20250714|11:29:10.475486|S|50|87.42|0|50
C|QRVO|20250714|11:29:10.475486|S|50|87.43|0|50
C|QRVO|20250714|11:38:10.493632|S|47|87.34|0|47
C|QRVO|20250714|11:53:13.433376|S|4|87.41|0|4
C|QRVO|20250714|12:32:59.043976|S|77|87.31|0|77
C|QRVO|20250714|12:47:11.586850|S|1|87.43|0|1
C|QRVO|20250714|13:05:43.957341|S|14|87.83|0|14
C|QRVO|20250714|13:05:43.957341|S|100|87.82|0|100
C|QRVO|20250714|13:10:35.924900|S|100|87.71|0|100
C|QRVO|20250714|13:10:35.924900|S|3|87.71|0|3
C|QRVO|20250714|13:16:05.091787|S|1|87.73|0|1
C|QRVO|20250714|13:22:02.683079|S|100|87.57|0|100
C|QRVO|20250714|14:03:11.037402|S|1|87.63|0|1
C|QRVO|20250714|14:20:41.295519|S|100|87.88|0|100
C|QRVO|20250714|14:20:42.093350|S|100|87.87|0|100
C|QRVO|20250714|14:25:53.463296|S|50|87.9|0|50
C|QRVO|20250714|14:34:12.261593|S|10|87.93|0|10
C|QRVO|20250714|14:36:12.224178|S|1|87.87|0|1
C|QRVO|20250714|14:45:40.411805|S|50|87.66|0|50
C|QRVO|20250714|15:13:10.864247|S|1|87.44|0|1
C|QRVO|20250714|15:20:09.448024|S|2|87.61|0|2
C|QRVO|20250714|15:23:04.453481|S|100|87.65|0|100
C|QRVO|20250714|15:23:04.453482|S|50|87.66|0|50
C|QRVO|20250714|15:23:26.386583|S|18|87.61|0|18
C|QRVO|20250714|15:24:31.173010|S|100|87.55|0|100
C|QRVO|20250714|15:30:07.645213|S|40|87.48|0|40
C|QRVO|20250714|15:30:07.645213|S|100|87.48|0|100
C|QRVO|20250714|15:43:57.962833|S|50|87.56|0|50
C|QRVO|20250714|15:50:00.017022|S|70|87.42|0|70
C|QRVO|20250714|15:52:09.632915|S|4|87.47|0|4
C|QRVO|20250714|15:52:09.634148|S|2|87.45|0|2
C|QRVO|20250714|15:56:42.306820|S|100|87.43|0|100
C|QRVO|20250714|15:56:42.306820|S|43|87.43|0|43
C|QRVO|20250714|15:56:42.306820|S|100|87.43|0|100
C|QRVO|20250714|15:58:22.144544|S|42|87.43|0|42
C|QS|20250714|09:30:01.018106|S|100|9.12|0|100
C|QS|20250714|09:30:01.018106|S|78|9.12|0|78
C|QS|20250714|09:30:01.018107|S|78|9.12|0|78
C|QS|20250714|09:30:08.238354|S|100|9.205|0|100
C|QS|20250714|09:30:24.820134|S|500|9.2|0|500
C|QS|20250714|09:31:02.856125|S|100|9.325|0|100
C|QS|20250714|09:31:02.856183|S|150|9.325|0|150
C|QS|20250714|09:31:19.778754|S|2|9.22|0|2
C|QS|20250714|09:31:24.489911|S|100|9.22|0|100
C|QS|20250714|09:31:24.489932|S|300|9.22|0|300
C|QS|20250714|09:31:24.489972|S|600|9.22|0|600
C|QS|20250714|09:31:30.825332|S|500|9.235|0|500
C|QS|20250714|09:31:43.092582|S|100|9.21|0|100
C|QS|20250714|09:31:44.826084|S|30|9.22|0|30
C|QS|20250714|09:33:01.495535|S|510|9.28|0|510
C|QS|20250714|09:33:03.209100|S|250|9.28|0|250
C|QS|20250714|09:33:10.245611|S|100|9.255|0|100
C|QS|20250714|09:33:10.245667|S|410|9.255|0|410
C|QS|20250714|09:33:10.387738|S|260|9.255|0|260
C|QS|20250714|09:33:10.541165|S|30|9.255|0|30
C|QS|20250714|09:33:10.541176|S|30|9.255|0|30
C|QS|20250714|09:33:19.647465|S|100|9.21|0|100
C|QS|20250714|09:34:07.236277|S|50|9.28|0|50
C|QS|20250714|09:37:35.829529|S|30|9.42|0|30
C|QS|20250714|09:37:36.028002|S|52|9.41|0|52
C|QS|20250714|09:37:36.048031|S|31|9.41|0|31
C|QS|20250714|09:37:36.080074|S|30|9.41|0|30
C|QS|20250714|09:39:14.641115|S|100|9.375|0|100
C|QS|20250714|09:39:14.641332|S|100|9.375|0|100
C|QS|20250714|09:41:11.044083|S|80|9.27|0|80
C|QS|20250714|09:41:11.044084|S|20|9.27|0|20
C|QS|20250714|09:53:40.540334|S|40|9.45|0|40
C|QS|20250714|09:53:40.540335|S|29|9.45|0|29
C|QS|20250714|09:56:10.099270|S|100|9.45|0|100
C|QS|20250714|09:56:20.027365|S|39|9.45|0|39
C|QS|20250714|09:56:20.027365|S|1|9.445|0|1
C|QS|20250714|09:56:20.027375|S|1|9.45|0|1
C|QS|20250714|09:56:20.027375|S|29|9.45|0|29
C|QS|20250714|10:00:23.260086|S|100|9.37|0|100
C|QS|20250714|10:00:34.156666|S|100|9.38|0|100
C|QS|20250714|10:00:50.561409|S|100|9.37|0|100
C|QS|20250714|10:01:45.717428|S|100|9.39|0|100
C|QS|20250714|10:02:52.883668|S|100|9.37|0|100
C|QS|20250714|10:03:24.269603|S|99|9.38|0|99
C|QS|20250714|10:03:24.269630|S|1|9.38|0|1
C|QS|20250714|10:03:35.563407|S|100|9.36|0|100
C|QS|20250714|10:04:01.115836|S|100|9.355|0|100
C|QS|20250714|10:04:01.167452|S|100|9.355|0|100
C|QS|20250714|10:04:01.179124|S|100|9.355|0|100
C|QS|20250714|10:04:01.180997|S|48|9.355|0|48
C|QS|20250714|10:04:01.180997|S|52|9.36|0|52
C|QS|20250714|10:04:01.181945|S|100|9.355|0|100
C|QS|20250714|10:04:10.418465|S|100|9.35|0|100
C|QS|20250714|10:04:10.426612|S|100|9.34|0|100
C|QS|20250714|10:05:36.761259|S|200|9.355|0|200
C|QS|20250714|10:05:39.142121|S|100|9.35|0|100
C|QS|20250714|10:06:11.005908|S|20|9.34|0|20
C|QS|20250714|10:06:11.005908|S|100|9.34|0|100
C|QS|20250714|10:06:14.480765|S|100|9.34|0|100
C|QS|20250714|10:07:44.305445|S|100|9.36|0|100
C|QS|20250714|10:10:40.959039|S|67|9.4|0|67
C|QS|20250714|10:10:40.975632|S|22|9.41|0|22
C|QS|20250714|10:10:49.397737|S|100|9.4|0|100
C|QS|20250714|10:12:00.225240|S|100|9.4|0|100
C|QS|20250714|10:12:03.052912|S|100|9.41|0|100
C|QS|20250714|10:12:25.640066|S|100|9.44|0|100
C|QS|20250714|10:13:16.124685|S|100|9.4|0|100
C|QS|20250714|10:13:25.375151|S|100|9.42|0|100
C|QS|20250714|10:15:34.268098|S|100|9.4|0|100
C|QS|20250714|10:17:26.701457|S|100|9.38|0|100
C|QS|20250714|10:17:52.457906|S|100|9.38|0|100
C|QS|20250714|10:17:53.091546|S|100|9.39|0|100
C|QS|20250714|10:17:53.091547|S|100|9.39|0|100
C|QS|20250714|10:17:56.762053|S|100|9.38|0|100
C|QS|20250714|10:18:04.450654|S|61|9.39|0|61
C|QS|20250714|10:18:04.566833|S|1|9.39|0|1
C|QS|20250714|10:18:09.237105|S|100|9.39|0|100
C|QS|20250714|10:18:42.937261|S|100|9.36|0|100
C|QS|20250714|10:18:42.937261|S|100|9.36|0|100
C|QS|20250714|10:18:50.579483|S|100|9.36|0|100
C|QS|20250714|10:19:03.217642|S|100|9.37|0|100
C|QS|20250714|10:19:33.075975|S|48|9.37|0|48
C|QS|20250714|10:19:33.075976|S|100|9.37|0|100
C|QS|20250714|10:22:12.191024|S|410|9.365|0|410
C|QS|20250714|10:23:04.388767|S|100|9.36|0|100
C|QS|20250714|10:24:39.063269|S|129|9.325|0|129
C|QS|20250714|10:24:39.063292|S|281|9.325|0|281
C|QS|20250714|10:24:45.149857|S|129|9.305|0|129
C|QS|20250714|10:25:13.248974|S|100|9.26|0|100
C|QS|20250714|10:25:41.013595|S|100|9.29|0|100
C|QS|20250714|10:25:44.579950|S|100|9.28|0|100
C|QS|20250714|10:26:03.915345|S|200|9.255|0|200
C|QS|20250714|10:26:03.915408|S|200|9.255|0|200
C|QS|20250714|10:26:03.915418|S|20|9.255|0|20
C|QS|20250714|10:26:03.915735|S|29|9.26|0|29
C|QS|20250714|10:26:26.701796|S|100|9.24|0|100
C|QS|20250714|10:26:27.361801|S|2|9.23|0|2
C|QS|20250714|10:26:27.412539|S|8|9.24|0|8
C|QS|20250714|10:26:27.412891|S|33|9.24|0|33
C|QS|20250714|10:26:30.442507|S|200|9.235|0|200
C|QS|20250714|10:26:30.442571|S|220|9.235|0|220
C|QS|20250714|10:26:30.502827|S|200|9.235|0|200
C|QS|20250714|10:26:31.350078|S|100|9.235|0|100
C|QS|20250714|10:27:01.148116|S|100|9.22|0|100
C|QS|20250714|10:27:01.148116|S|100|9.22|0|100
C|QS|20250714|10:27:01.148685|S|100|9.22|0|100
C|QS|20250714|10:27:09.092734|S|200|9.215|0|200
C|QS|20250714|10:27:09.092770|S|200|9.215|0|200
C|QS|20250714|10:27:09.092771|S|100|9.22|0|100
C|QS|20250714|10:27:09.092771|S|100|9.22|0|100
C|QS|20250714|10:27:09.092771|S|20|9.215|0|20
C|QS|20250714|10:27:11.455000|S|1|9.21|0|1
C|QS|20250714|10:27:14.425340|S|100|9.2|0|100
C|QS|20250714|10:27:14.425446|S|100|9.2|0|100
C|QS|20250714|10:27:14.425492|S|220|9.2|0|220
C|QS|20250714|10:27:19.344098|S|100|9.2|0|100
C|QS|20250714|10:27:19.344639|S|100|9.2|0|100
C|QS|20250714|10:27:44.786939|S|200|9.215|0|200
C|QS|20250714|10:27:44.787002|S|220|9.215|0|220
C|QS|20250714|10:27:46.496024|S|24|9.23|0|24
C|QS|20250714|10:27:46.496079|S|76|9.23|0|76
C|QS|20250714|10:27:46.497906|S|100|9.225|0|100
C|QS|20250714|10:28:15.719935|S|100|9.22|0|100
C|QS|20250714|10:29:24.697234|S|19|9.21|0|19
C|QS|20250714|10:29:24.697234|S|100|9.21|0|100
C|QS|20250714|10:29:24.697234|S|500|9.21|0|500
C|QS|20250714|10:29:50.739495|S|100|9.21|0|100
C|QS|20250714|10:30:14.788745|S|100|9.2|0|100
C|QS|20250714|10:30:30.573632|S|100|9.19|0|100
C|QS|20250714|10:30:54.360739|S|100|9.18|0|100
C|QS|20250714|10:30:57.978241|S|100|9.2|0|100
C|QS|20250714|10:30:57.978241|S|100|9.2|0|100
C|QS|20250714|10:30:58.733917|S|100|9.22|0|100
C|QS|20250714|10:31:33.558955|S|100|9.21|0|100
C|QS|20250714|10:31:57.744256|S|100|9.19|0|100
C|QS|20250714|10:31:57.744620|S|14|9.19|0|14
C|QS|20250714|10:32:34.152999|S|100|9.17|0|100
C|QS|20250714|10:32:35.813876|S|100|9.18|0|100
C|QS|20250714|10:32:49.604010|S|100|9.23|0|100
C|QS|20250714|10:32:49.604052|S|100|9.23|0|100
C|QS|20250714|10:32:49.623153|S|50|9.23|0|50
C|QS|20250714|10:32:54.648234|S|100|9.23|0|100
C|QS|20250714|10:33:02.042429|S|100|9.24|0|100
C|QS|20250714|10:33:06.727834|S|100|9.23|0|100
C|QS|20250714|10:33:31.887501|S|430|9.215|0|430
C|QS|20250714|10:34:42.471379|S|100|9.25|0|100
C|QS|20250714|10:34:43.692289|S|95|9.24|0|95
C|QS|20250714|10:35:09.089475|S|100|9.26|0|100
C|QS|20250714|10:35:09.089475|S|26|9.26|0|26
C|QS|20250714|10:36:09.783623|S|100|9.26|0|100
C|QS|20250714|10:37:04.090241|S|100|9.29|0|100
C|QS|20250714|10:37:11.761498|S|100|9.31|0|100
C|QS|20250714|10:37:11.761498|S|100|9.31|0|100
C|QS|20250714|10:38:33.016655|S|100|9.34|0|100
C|QS|20250714|10:38:33.016655|S|96|9.34|0|96
C|QS|20250714|10:38:33.642429|S|133|9.34|0|133
C|QS|20250714|10:38:33.642825|S|133|9.34|0|133
C|QS|20250714|10:39:31.520002|S|100|9.34|0|100
C|QS|20250714|10:39:36.039967|S|5|9.32|0|5
C|QS|20250714|10:39:36.391118|S|100|9.31|0|100
C|QS|20250714|10:39:36.391576|S|10|9.31|0|10
C|QS|20250714|10:39:40.323938|S|21|9.29|0|21
C|QS|20250714|10:39:47.465995|S|100|9.29|0|100
C|QS|20250714|10:39:47.467165|S|5|9.29|0|5
C|QS|20250714|10:39:48.467396|S|100|9.29|0|100
C|QS|20250714|10:39:48.467445|S|100|9.29|0|100
C|QS|20250714|10:39:48.467482|S|100|9.29|0|100
C|QS|20250714|10:39:48.467482|S|200|9.29|0|200
C|QS|20250714|10:39:48.467498|S|50|9.29|0|50
C|QS|20250714|10:39:59.669197|S|100|9.29|0|100
C|QS|20250714|10:39:59.671535|S|5|9.29|0|5
C|QS|20250714|10:40:09.892708|S|100|9.305|0|100
C|QS|20250714|10:40:12.738687|S|100|9.3|0|100
C|QS|20250714|10:40:20.827919|S|100|9.33|0|100
C|QS|20250714|10:40:40.917735|S|100|9.35|0|100
C|QS|20250714|10:40:40.917742|S|100|9.35|0|100
C|QS|20250714|10:40:40.929068|S|100|9.34|0|100
C|QS|20250714|10:40:42.661912|S|1069|9.34|0|1069
C|QS|20250714|10:40:42.662709|S|131|9.34|0|131
C|QS|20250714|10:40:54.922591|S|4|9.39|0|4
C|QS|20250714|10:41:01.403278|S|100|9.375|0|100
C|QS|20250714|10:41:02.365064|S|10|9.37|0|10
C|QS|20250714|10:43:03.201552|E|2|9.42|0|2
C|QS|20250714|10:43:04.406082|S|100|9.42|0|100
C|QS|20250714|10:43:04.406082|S|100|9.42|0|100
C|QS|20250714|10:43:12.327012|S|100|9.43|0|100
C|QS|20250714|10:43:12.327012|S|100|9.43|0|100
C|QS|20250714|10:43:12.327540|S|100|9.43|0|100
C|QS|20250714|10:43:19.491159|S|391|9.42|0|391
C|QS|20250714|10:43:19.491180|S|100|9.42|0|100
C|QS|20250714|10:43:19.491229|S|59|9.42|0|59
C|QS|20250714|10:43:19.491386|S|100|9.43|0|100
C|QS|20250714|10:43:24.077886|S|100|9.41|0|100
C|QS|20250714|10:43:25.336626|S|100|9.42|0|100
C|QS|20250714|10:43:25.336626|S|100|9.42|0|100
C|QS|20250714|10:43:28.886822|S|6|9.42|0|6
C|QS|20250714|10:43:35.648120|S|100|9.425|0|100
C|QS|20250714|10:43:40.742908|S|3|9.41|0|3
C|QS|20250714|10:43:55.279158|S|20|9.43|0|20
C|QS|20250714|10:45:16.799457|S|82|9.46|0|82
C|QS|20250714|10:45:55.474951|S|10|9.46|0|10
C|QS|20250714|10:46:02.360971|S|100|9.44|0|100
C|QS|20250714|10:46:02.360971|S|59|9.44|0|59
C|QS|20250714|10:46:02.364292|S|100|9.44|0|100
C|QS|20250714|10:46:09.836344|S|100|9.46|0|100
C|QS|20250714|10:46:13.265405|S|100|9.46|0|100
C|QS|20250714|10:46:14.722915|S|100|9.46|0|100
C|QS|20250714|10:46:14.898237|S|100|9.46|0|100
C|QS|20250714|10:46:20.204580|S|100|9.46|0|100
C|QS|20250714|10:46:37.721774|S|100|9.44|0|100
C|QS|20250714|10:46:44.655793|S|100|9.45|0|100
C|QS|20250714|10:46:44.656169|S|100|9.45|0|100
C|QS|20250714|10:46:44.656179|S|900|9.45|0|900
C|QS|20250714|10:46:59.712152|S|100|9.45|0|100
C|QS|20250714|10:47:13.034695|S|100|9.44|0|100
C|QS|20250714|10:47:15.327795|S|100|9.44|0|100
C|QS|20250714|10:47:15.327795|S|37|9.44|0|37
C|QS|20250714|10:47:22.984725|S|63|9.44|0|63
C|QS|20250714|10:47:22.984725|S|37|9.44|0|37
C|QS|20250714|10:47:22.985077|S|37|9.44|0|37
C|QS|20250714|10:47:22.985077|S|63|9.44|0|63
C|QS|20250714|10:47:36.427791|S|100|9.44|0|100
C|QS|20250714|10:47:36.427927|S|100|9.44|0|100
C|QS|20250714|10:47:36.428022|S|100|9.44|0|100
C|QS|20250714|10:47:46.770028|S|15|9.43|0|15
C|QS|20250714|10:48:01.719311|S|100|9.44|0|100
C|QS|20250714|10:48:31.966546|S|391|9.415|0|391
C|QS|20250714|10:48:31.966815|S|79|9.415|0|79
C|QS|20250714|10:49:16.277196|S|88|9.37|0|88
C|QS|20250714|10:50:01.010492|S|100|9.41|0|100
C|QS|20250714|10:50:02.419901|S|100|9.41|0|100
C|QS|20250714|10:50:19.346399|S|100|9.42|0|100
C|QS|20250714|10:51:20.610692|S|100|9.42|0|100
C|QS|20250714|10:51:20.610925|S|100|9.42|0|100
C|QS|20250714|10:52:38.829879|S|100|9.43|0|100
C|QS|20250714|10:52:38.829879|S|100|9.43|0|100
C|QS|20250714|10:52:38.830451|S|100|9.43|0|100
C|QS|20250714|10:52:53.166830|S|100|9.42|0|100
C|QS|20250714|10:53:13.935321|S|5|9.41|0|5
C|QS|20250714|10:53:13.935321|S|100|9.41|0|100
C|QS|20250714|10:53:18.953953|S|100|9.41|0|100
C|QS|20250714|10:53:52.344151|S|100|9.41|0|100
C|QS|20250714|10:54:44.640009|S|15|9.38|0|15
C|QS|20250714|10:54:44.662618|S|100|9.37|0|100
C|QS|20250714|10:54:54.321654|S|391|9.365|0|391
C|QS|20250714|10:56:33.249668|S|100|9.385|0|100
C|QS|20250714|10:57:20.514143|S|100|9.37|0|100
C|QS|20250714|10:57:55.863269|S|18|9.38|0|18
C|QS|20250714|10:57:55.863506|S|100|9.38|0|100
C|QS|20250714|10:58:18.029255|S|100|9.4|0|100
C|QS|20250714|10:59:35.992996|S|200|9.44|0|200
C|QS|20250714|11:00:12.942329|S|13|9.43|0|13
C|QS|20250714|11:00:27.513147|S|100|9.45|0|100
C|QS|20250714|11:01:51.433756|S|50|9.47|0|50
C|QS|20250714|11:02:13.786527|S|100|9.47|0|100
C|QS|20250714|11:02:14.932954|S|100|9.47|0|100
C|QS|20250714|11:02:22.768307|S|100|9.47|0|100
C|QS|20250714|11:02:30.370389|S|100|9.48|0|100
C|QS|20250714|11:02:30.371990|S|100|9.48|0|100
C|QS|20250714|11:02:32.655795|S|100|9.48|0|100
C|QS|20250714|11:02:32.655795|S|100|9.48|0|100
C|QS|20250714|11:03:44.700766|S|100|9.46|0|100
C|QS|20250714|11:03:46.772408|S|100|9.46|0|100
C|QS|20250714|11:03:56.787841|S|300|9.505|0|300
C|QS|20250714|11:04:33.887878|S|489|9.475|0|489
C|QS|20250714|11:04:33.887896|S|11|9.475|0|11
C|QS|20250714|11:04:33.902807|S|22|9.47|0|22
C|QS|20250714|11:04:40.224112|S|100|9.45|0|100
C|QS|20250714|11:05:24.736654|S|17|9.43|0|17
C|QS|20250714|11:06:37.667787|S|100|9.39|0|100
C|QS|20250714|11:06:37.667808|S|100|9.39|0|100
C|QS|20250714|11:06:37.667809|S|810|9.39|0|810
C|QS|20250714|11:06:48.151789|S|100|9.39|0|100
C|QS|20250714|11:06:48.151789|S|100|9.39|0|100
C|QS|20250714|11:07:07.100038|S|100|9.38|0|100
C|QS|20250714|11:09:53.878178|S|100|9.41|0|100
C|QS|20250714|11:09:53.878869|S|100|9.41|0|100
C|QS|20250714|11:10:25.598614|S|100|9.42|0|100
C|QS|20250714|11:10:25.699421|S|100|9.42|0|100
C|QS|20250714|11:10:51.505405|S|1|9.42|0|1
C|QS|20250714|11:11:09.810949|S|100|9.41|0|100
C|QS|20250714|11:11:09.810949|S|100|9.41|0|100
C|QS|20250714|11:11:13.303803|S|86|9.41|0|86
C|QS|20250714|11:11:13.325169|S|14|9.41|0|14
C|QS|20250714|11:11:13.325169|S|86|9.41|0|86
C|QS|20250714|11:11:16.697180|S|100|9.42|0|100
C|QS|20250714|11:11:29.966520|S|58|9.42|0|58
C|QS|20250714|11:12:42.266888|S|100|9.44|0|100
C|QS|20250714|11:12:42.267096|S|100|9.44|0|100
C|QS|20250714|11:12:42.267169|S|100|9.44|0|100
C|QS|20250714|11:12:42.267175|S|100|9.44|0|100
C|QS|20250714|11:12:42.267183|S|66|9.44|0|66
C|QS|20250714|11:12:42.267214|S|244|9.44|0|244
C|QS|20250714|11:12:42.267372|S|4|9.435|0|4
C|QS|20250714|11:12:42.267373|S|118|9.435|0|118
C|QS|20250714|11:13:06.396425|S|100|9.45|0|100
C|QS|20250714|11:14:10.180569|S|489|9.495|0|489
C|QS|20250714|11:14:27.931085|S|100|9.49|0|100
C|QS|20250714|11:14:27.931085|S|100|9.49|0|100
C|QS|20250714|11:16:09.405252|S|100|9.49|0|100
C|QS|20250714|11:16:13.425475|S|171|9.485|0|171
C|QS|20250714|11:16:13.425541|S|339|9.485|0|339
C|QS|20250714|11:16:32.442297|S|12|9.47|0|12
C|QS|20250714|11:16:32.442297|S|88|9.47|0|88
C|QS|20250714|11:16:58.351178|S|100|9.46|0|100
C|QS|20250714|11:20:10.521702|S|100|9.46|0|100
C|QS|20250714|11:20:10.521702|S|100|9.46|0|100
C|QS|20250714|11:20:10.522365|S|100|9.46|0|100
C|QS|20250714|11:20:10.522365|S|80|9.46|0|80
C|QS|20250714|11:20:10.522394|S|100|9.46|0|100
C|QS|20250714|11:20:13.132652|S|100|9.46|0|100
C|QS|20250714|11:20:13.132652|S|100|9.46|0|100
C|QS|20250714|11:20:42.899693|S|100|9.46|0|100
C|QS|20250714|11:20:42.900192|S|100|9.46|0|100
C|QS|20250714|11:20:42.900706|S|100|9.46|0|100
C|QS|20250714|11:20:42.902582|S|100|9.46|0|100
C|QS|20250714|11:23:03.888092|S|100|9.46|0|100
C|QS|20250714|11:23:17.115138|S|4|9.46|0|4
C|QS|20250714|11:25:51.523168|S|100|9.43|0|100
C|QS|20250714|11:25:51.526953|S|100|9.43|0|100
C|QS|20250714|11:27:40.217506|S|100|9.42|0|100
C|QS|20250714|11:27:47.089703|S|100|9.42|0|100
C|QS|20250714|11:27:47.091096|S|74|9.42|0|74
C|QS|20250714|11:28:25.223686|S|100|9.42|0|100
C|QS|20250714|11:28:50.504798|S|100|9.41|0|100
C|QS|20250714|11:31:34.387280|S|100|9.405|0|100
C|QS|20250714|11:31:34.387280|S|100|9.4|0|100
C|QS|20250714|11:32:50.171864|S|100|9.4|0|100
C|QS|20250714|11:34:54.067413|S|100|9.43|0|100
C|QS|20250714|11:35:21.367702|S|100|9.45|0|100
C|QS|20250714|11:35:34.895780|S|2|9.45|0|2
C|QS|20250714|11:35:59.261856|S|100|9.48|0|100
C|QS|20250714|11:36:09.128567|S|100|9.49|0|100
C|QS|20250714|11:36:22.185848|S|1|9.49|0|1
C|QS|20250714|11:36:58.702685|S|1|9.49|0|1
C|QS|20250714|11:37:18.183656|S|100|9.49|0|100
C|QS|20250714|11:37:18.185163|S|1|9.48|0|1
C|QS|20250714|11:37:59.307202|S|100|9.44|0|100
C|QS|20250714|11:38:01.085855|S|100|9.44|0|100
C|QS|20250714|11:38:01.085855|S|100|9.44|0|100
C|QS|20250714|11:38:29.534739|S|100|9.45|0|100
C|QS|20250714|11:38:34.878463|S|100|9.45|0|100
C|QS|20250714|11:39:03.379067|S|100|9.45|0|100
C|QS|20250714|11:39:54.752638|S|68|9.44|0|68
C|QS|20250714|11:39:54.753108|S|32|9.44|0|32
C|QS|20250714|11:39:54.753108|S|100|9.44|0|100
C|QS|20250714|11:39:58.490540|S|100|9.45|0|100
C|QS|20250714|11:42:41.410281|S|100|9.45|0|100
C|QS|20250714|11:42:41.412893|S|200|9.455|0|200
C|QS|20250714|11:44:23.905886|S|100|9.49|0|100
C|QS|20250714|11:44:49.340881|S|100|9.49|0|100
C|QS|20250714|11:44:49.340882|S|100|9.49|0|100
C|QS|20250714|11:44:49.341415|S|100|9.49|0|100
C|QS|20250714|11:46:04.652958|S|100|9.5|0|100
C|QS|20250714|11:46:25.294644|S|100|9.48|0|100
C|QS|20250714|11:46:28.292309|S|100|9.49|0|100
C|QS|20250714|11:48:08.448632|S|100|9.52|0|100
C|QS|20250714|11:49:15.250076|S|100|9.505|0|100
C|QS|20250714|11:49:15.251122|S|100|9.51|0|100
C|QS|20250714|11:49:15.277502|S|100|9.51|0|100
C|QS|20250714|11:49:23.545113|S|50|9.48|0|50
C|QS|20250714|11:49:32.543790|S|50|9.5|0|50
C|QS|20250714|11:50:18.729518|S|67|9.52|0|67
C|QS|20250714|11:50:55.092376|S|100|9.545|0|100
C|QS|20250714|11:50:55.092389|S|96|9.55|0|96
C|QS|20250714|11:50:55.127265|S|4|9.55|0|4
C|QS|20250714|11:50:56.045352|S|80|9.555|0|80
C|QS|20250714|11:50:59.414095|S|3|9.55|0|3
C|QS|20250714|11:51:00.878614|S|100|9.54|0|100
C|QS|20250714|11:51:02.813373|S|33|9.53|0|33
C|QS|20250714|11:51:35.615428|S|36|9.56|0|36
C|QS|20250714|11:51:44.940369|S|100|9.56|0|100
C|QS|20250714|11:52:21.463099|S|200|9.57|0|200
C|QS|20250714|11:52:21.463099|S|100|9.57|0|100
C|QS|20250714|11:52:22.328819|S|100|9.58|0|100
C|QS|20250714|11:53:39.891051|S|100|9.61|0|100
C|QS|20250714|11:54:41.067855|S|100|9.595|0|100
C|QS|20250714|11:54:41.067902|S|9|9.595|0|9
C|QS|20250714|11:54:45.397639|S|520|9.605|0|520
C|QS|20250714|11:54:46.033796|S|25|9.605|0|25
C|QS|20250714|11:54:50.006384|S|1|9.6|0|1
C|QS|20250714|11:55:19.818938|S|30|9.6|0|30
C|QS|20250714|11:56:05.564393|S|100|9.59|0|100
C|QS|20250714|11:56:38.207605|S|100|9.58|0|100
C|QS|20250714|11:56:38.207606|S|100|9.58|0|100
C|QS|20250714|11:58:53.129065|S|100|9.57|0|100
C|QS|20250714|11:59:05.083847|S|20|9.57|0|20
C|QS|20250714|12:00:19.886292|S|100|9.58|0|100
C|QS|20250714|12:00:31.844173|S|52|9.58|0|52
C|QS|20250714|12:00:31.844173|S|100|9.58|0|100
C|QS|20250714|12:00:50.376002|S|100|9.58|0|100
C|QS|20250714|12:00:50.399992|S|100|9.58|0|100
C|QS|20250714|12:00:57.938321|S|100|9.59|0|100
C|QS|20250714|12:00:57.938858|S|100|9.59|0|100
C|QS|20250714|12:01:11.301785|S|100|9.6|0|100
C|QS|20250714|12:01:11.301785|S|100|9.6|0|100
C|QS|20250714|12:02:03.900450|S|27|9.61|0|27
C|QS|20250714|12:03:33.288052|S|100|9.62|0|100
C|QS|20250714|12:04:03.328512|S|100|9.62|0|100
C|QS|20250714|12:04:03.328978|S|100|9.62|0|100
C|QS|20250714|12:04:56.024678|S|100|9.62|0|100
C|QS|20250714|12:06:15.568673|S|100|9.65|0|100
C|QS|20250714|12:06:19.950205|S|100|9.65|0|100
C|QS|20250714|12:06:57.504845|S|100|9.65|0|100
C|QS|20250714|12:08:08.473758|S|100|9.685|0|100
C|QS|20250714|12:09:19.079089|S|100|9.67|0|100
C|QS|20250714|12:09:19.079242|S|100|9.67|0|100
C|QS|20250714|12:09:19.087231|S|100|9.66|0|100
C|QS|20250714|12:10:09.624835|S|100|9.67|0|100
C|QS|20250714|12:10:09.624852|S|100|9.67|0|100
C|QS|20250714|12:10:22.546577|S|38|9.67|0|38
C|QS|20250714|12:10:44.143386|S|100|9.67|0|100
C|QS|20250714|12:11:55.725997|S|200|9.625|0|200
C|QS|20250714|12:12:23.587769|S|100|9.61|0|100
C|QS|20250714|12:12:58.080605|S|10|9.62|0|10
C|QS|20250714|12:13:08.220281|S|100|9.61|0|100
C|QS|20250714|12:13:33.391417|S|100|9.61|0|100
C|QS|20250714|12:13:47.632852|S|530|9.615|0|530
C|QS|20250714|12:14:21.403522|S|100|9.63|0|100
C|QS|20250714|12:14:26.488313|S|100|9.63|0|100
C|QS|20250714|12:14:26.488770|S|100|9.63|0|100
C|QS|20250714|12:14:45.910873|S|76|9.635|0|76
C|QS|20250714|12:14:58.274668|S|70|9.635|0|70
C|QS|20250714|12:15:03.247386|S|100|9.62|0|100
C|QS|20250714|12:15:03.247854|S|100|9.63|0|100
C|QS|20250714|12:15:20.578086|S|100|9.62|0|100
C|QS|20250714|12:15:20.578086|S|100|9.62|0|100
C|QS|20250714|12:15:20.579734|S|100|9.62|0|100
C|QS|20250714|12:15:20.579735|S|100|9.62|0|100
C|QS|20250714|12:15:21.249514|S|100|9.61|0|100
C|QS|20250714|12:15:21.249834|S|100|9.61|0|100
C|QS|20250714|12:15:21.249834|S|100|9.61|0|100
C|QS|20250714|12:15:53.974567|S|83|9.6|0|83
C|QS|20250714|12:15:56.499493|S|530|9.605|0|530
C|QS|20250714|12:16:48.638166|S|530|9.635|0|530
C|QS|20250714|12:17:52.380018|S|100|9.63|0|100
C|QS|20250714|12:17:52.380217|S|100|9.63|0|100
C|QS|20250714|12:17:52.380869|S|100|9.63|0|100
C|QS|20250714|12:19:01.345757|S|100|9.63|0|100
C|QS|20250714|12:19:14.302318|S|200|9.605|0|200
C|QS|20250714|12:19:46.518865|S|189|9.595|0|189
C|QS|20250714|12:19:46.519158|S|100|9.595|0|100
C|QS|20250714|12:19:46.520732|S|100|9.6|0|100
C|QS|20250714|12:19:55.822006|S|100|9.59|0|100
C|QS|20250714|12:20:12.620449|S|100|9.58|0|100
C|QS|20250714|12:20:19.388304|S|100|9.58|0|100
C|QS|20250714|12:20:20.038469|S|100|9.58|0|100
C|QS|20250714|12:20:25.487712|S|100|9.58|0|100
C|QS|20250714|12:20:34.359965|S|100|9.57|0|100
C|QS|20250714|12:20:51.562237|S|100|9.57|0|100
C|QS|20250714|12:20:57.675217|S|20|9.55|0|20
C|QS|20250714|12:21:01.849184|S|400|9.56|0|400
C|QS|20250714|12:21:03.094693|S|300|9.56|0|300
C|QS|20250714|12:21:19.018205|S|220|9.585|0|220
C|QS|20250714|12:22:24.205200|S|89|9.59|0|89
C|QS|20250714|12:22:24.205200|S|100|9.59|0|100
C|QS|20250714|12:22:32.890991|S|100|9.59|0|100
C|QS|20250714|12:22:42.395375|S|100|9.59|0|100
C|QS|20250714|12:23:04.532861|S|81|9.58|0|81
C|QS|20250714|12:23:04.858210|S|100|9.585|0|100
C|QS|20250714|12:23:04.858221|S|100|9.585|0|100
C|QS|20250714|12:23:04.858236|S|340|9.585|0|340
C|QS|20250714|12:23:12.294321|S|100|9.59|0|100
C|QS|20250714|12:23:12.294321|S|100|9.59|0|100
C|QS|20250714|12:24:42.920437|S|100|9.58|0|100
C|QS|20250714|12:25:30.359039|S|10|9.59|0|10
C|QS|20250714|12:27:42.878920|S|100|9.58|0|100
C|QS|20250714|12:27:42.878920|S|100|9.58|0|100
C|QS|20250714|12:28:00.083560|S|100|9.58|0|100
C|QS|20250714|12:28:04.483937|S|100|9.57|0|100
C|QS|20250714|12:28:45.324369|S|100|9.58|0|100
C|QS|20250714|12:28:53.189217|S|100|9.58|0|100
C|QS|20250714|12:30:34.151509|S|100|9.61|0|100
C|QS|20250714|12:30:34.151509|S|100|9.61|0|100
C|QS|20250714|12:30:38.351664|S|100|9.61|0|100
C|QS|20250714|12:30:46.801615|S|100|9.61|0|100
C|QS|20250714|12:30:46.801616|S|100|9.61|0|100
C|QS|20250714|12:31:00.528946|S|100|9.595|0|100
C|QS|20250714|12:31:00.529110|S|300|9.595|0|300
C|QS|20250714|12:31:00.529132|S|100|9.595|0|100
C|QS|20250714|12:31:00.529160|S|40|9.595|0|40
C|QS|20250714|12:31:00.532101|S|100|9.59|0|100
C|QS|20250714|12:31:00.532101|S|87|9.59|0|87
C|QS|20250714|12:32:25.044137|S|3|9.605|0|3
C|QS|20250714|12:33:08.673114|S|99|9.61|0|99
C|QS|20250714|12:34:38.794461|S|100|9.64|0|100
C|QS|20250714|12:34:38.851902|S|100|9.65|0|100
C|QS|20250714|12:34:39.316455|S|100|9.67|0|100
C|QS|20250714|12:34:57.088780|S|100|9.68|0|100
C|QS|20250714|12:34:58.793052|S|200|9.675|0|200
C|QS|20250714|12:35:22.164867|S|100|9.69|0|100
C|QS|20250714|12:35:30.406610|S|100|9.69|0|100
C|QS|20250714|12:35:54.140490|S|100|9.675|0|100
C|QS|20250714|12:38:19.146898|S|100|9.645|0|100
C|QS|20250714|12:38:52.648930|S|66|9.64|0|66
C|QS|20250714|12:38:52.649053|S|300|9.635|0|300
C|QS|20250714|12:38:52.649087|S|240|9.635|0|240
C|QS|20250714|12:38:52.649431|S|100|9.64|0|100
C|QS|20250714|12:39:03.543664|S|72|9.63|0|72
C|QS|20250714|12:39:03.543909|S|28|9.63|0|28
C|QS|20250714|12:39:03.543910|S|100|9.63|0|100
C|QS|20250714|12:39:55.941779|S|89|9.63|0|89
C|QS|20250714|12:40:03.503837|S|44|9.63|0|44
C|QS|20250714|12:40:03.503837|S|106|9.63|0|106
C|QS|20250714|12:40:14.445904|S|1|9.63|0|1
C|QS|20250714|12:41:54.452761|S|104|9.675|0|104
C|QS|20250714|12:41:59.258855|S|38|9.68|0|38
C|QS|20250714|12:42:14.944823|S|100|9.68|0|100
C|QS|20250714|12:42:14.944823|S|200|9.68|0|200
C|QS|20250714|12:42:14.944823|S|100|9.68|0|100
C|QS|20250714|12:42:24.535101|S|100|9.675|0|100
C|QS|20250714|12:42:36.341610|S|540|9.675|0|540
C|QS|20250714|12:44:01.952855|S|100|9.68|0|100
C|QS|20250714|12:44:01.952856|S|300|9.68|0|300
C|QS|20250714|12:44:46.620288|S|100|9.68|0|100
C|QS|20250714|12:45:03.407784|S|300|9.695|0|300
C|QS|20250714|12:45:03.407793|S|240|9.695|0|240
C|QS|20250714|12:45:03.408211|S|100|9.7|0|100
C|QS|20250714|12:45:03.408211|S|200|9.7|0|200
C|QS|20250714|12:45:03.410140|S|100|9.69|0|100
C|QS|20250714|12:45:03.411062|S|100|9.69|0|100
C|QS|20250714|12:45:03.411062|S|200|9.69|0|200
C|QS|20250714|12:45:05.872972|S|720|9.685|0|720
C|QS|20250714|12:45:05.873035|S|370|9.685|0|370
C|QS|20250714|12:45:15.402956|S|100|9.69|0|100
C|QS|20250714|12:45:15.402956|S|200|9.69|0|200
C|QS|20250714|12:46:07.598951|S|100|9.7|0|100
C|QS|20250714|12:46:07.598951|S|200|9.7|0|200
C|QS|20250714|12:46:07.598951|S|100|9.7|0|100
C|QS|20250714|12:46:07.598951|S|100|9.7|0|100
C|QS|20250714|12:46:11.293144|S|33|9.72|0|33
C|QS|20250714|12:46:36.885837|S|100|9.74|0|100
C|QS|20250714|12:46:38.976232|S|100|9.73|0|100
C|QS|20250714|12:46:38.976429|S|100|9.73|0|100
C|QS|20250714|12:47:41.266142|S|100|9.74|0|100
C|QS|20250714|12:47:41.266283|S|100|9.74|0|100
C|QS|20250714|12:47:41.269673|S|100|9.74|0|100
C|QS|20250714|12:48:09.050565|S|100|9.73|0|100
C|QS|20250714|12:48:12.230500|S|100|9.74|0|100
C|QS|20250714|12:48:54.905445|S|100|9.73|0|100
C|QS|20250714|12:48:54.905445|S|285|9.73|0|285
C|QS|20250714|12:48:54.905445|S|100|9.73|0|100
C|QS|20250714|12:48:55.844637|S|100|9.73|0|100
C|QS|20250714|12:49:04.848616|S|100|9.72|0|100
C|QS|20250714|12:49:04.850294|S|13|9.72|0|13
C|QS|20250714|12:49:19.714169|S|49|9.72|0|49
C|QS|20250714|12:50:25.108535|S|49|9.71|0|49
C|QS|20250714|12:51:20.711256|S|300|9.71|0|300
C|QS|20250714|12:51:20.711256|S|100|9.71|0|100
C|QS|20250714|12:51:30.507845|S|49|9.71|0|49
C|QS|20250714|12:52:04.751296|S|100|9.71|0|100
C|QS|20250714|12:52:40.512305|S|49|9.7|0|49
C|QS|20250714|12:53:41.301873|S|49|9.695|0|49
C|QS|20250714|12:54:14.151621|S|30|9.69|0|30
C|QS|20250714|12:54:14.261082|S|70|9.69|0|70
C|QS|20250714|12:54:17.371310|S|100|9.71|0|100
C|QS|20250714|12:54:46.702184|S|49|9.71|0|49
C|QS|20250714|12:55:52.104620|S|49|9.73|0|49
C|QS|20250714|12:56:55.529309|S|53|9.74|0|53
C|QS|20250714|12:57:21.902474|S|49|9.735|0|49
C|QS|20250714|12:58:15.022147|S|49|9.75|0|49
C|QS|20250714|12:58:44.684348|S|100|9.73|0|100
C|QS|20250714|12:59:05.023164|S|56|9.73|0|56
C|QS|20250714|12:59:15.327177|S|100|9.73|0|100
C|QS|20250714|12:59:45.215439|S|550|9.725|0|550
C|QS|20250714|12:59:48.689807|S|550|9.725|0|550
C|QS|20250714|12:59:49.596868|S|550|9.725|0|550
C|QS|20250714|12:59:53.943932|S|1100|9.725|0|1100
C|QS|20250714|13:00:26.035829|S|2|9.73|0|2
C|QS|20250714|13:00:26.035830|S|1|9.73|0|1
C|QS|20250714|13:01:10.572823|S|1|9.73|0|1
C|QS|20250714|13:02:59.376144|S|100|9.74|0|100
C|QS|20250714|13:02:59.376662|S|13|9.74|0|13
C|QS|20250714|13:02:59.376688|S|87|9.74|0|87
C|QS|20250714|13:02:59.377184|S|100|9.74|0|100
C|QS|20250714|13:03:59.049880|S|83|9.8|0|83
C|QS|20250714|13:04:08.250676|S|5|9.82|0|5
C|QS|20250714|13:04:13.201476|S|100|9.82|0|100
C|QS|20250714|13:04:44.154592|S|200|9.82|0|200
C|QS|20250714|13:04:49.642233|S|100|9.83|0|100
C|QS|20250714|13:04:58.202325|S|1|9.84|0|1
C|QS|20250714|13:05:34.014565|S|1|9.83|0|1
C|QS|20250714|13:06:26.479900|S|100|9.83|0|100
C|QS|20250714|13:06:36.075088|S|100|9.83|0|100
C|QS|20250714|13:06:36.184189|S|100|9.83|0|100
C|QS|20250714|13:06:36.551807|S|100|9.83|0|100
C|QS|20250714|13:06:37.106025|S|100|9.83|0|100
C|QS|20250714|13:06:46.166171|S|100|9.83|0|100
C|QS|20250714|13:06:50.592487|S|100|9.825|0|100
C|QS|20250714|13:07:00.227934|S|100|9.82|0|100
C|QS|20250714|13:07:00.229893|S|100|9.82|0|100
C|QS|20250714|13:07:00.530733|S|100|9.82|0|100
C|QS|20250714|13:07:28.362858|S|1|9.82|0|1
C|QS|20250714|13:07:30.281673|S|100|9.82|0|100
C|QS|20250714|13:09:50.385493|S|1|9.86|0|1
C|QS|20250714|13:10:07.813267|S|1|9.86|0|1
C|QS|20250714|13:11:45.918323|S|1|9.84|0|1
C|QS|20250714|13:11:45.926775|S|37|9.84|0|37
C|QS|20250714|13:11:45.926968|S|63|9.84|0|63
C|QS|20250714|13:11:59.763994|S|1|9.85|0|1
C|QS|20250714|13:13:08.272754|S|100|9.85|0|100
C|QS|20250714|13:13:40.302323|S|560|9.84|0|560
C|QS|20250714|13:13:43.403774|S|100|9.85|0|100
C|QS|20250714|13:14:10.483905|S|1|9.86|0|1
C|QS|20250714|13:14:32.288421|S|84|9.85|0|84
C|QS|20250714|13:14:32.289911|S|32|9.84|0|32
C|QS|20250714|13:14:38.205300|S|1|9.84|0|1
C|QS|20250714|13:15:00.904742|S|12|9.86|0|12
C|QS|20250714|13:15:15.077519|S|1|9.86|0|1
C|QS|20250714|13:15:40.277791|S|100|9.85|0|100
C|QS|20250714|13:15:40.291663|S|1|9.86|0|1
C|QS|20250714|13:16:03.221780|S|1|9.83|0|1
C|QS|20250714|13:16:10.477499|S|1|9.84|0|1
C|QS|20250714|13:16:55.233108|S|2|9.84|0|2
C|QS|20250714|13:18:10.492866|S|1|9.85|0|1
C|QS|20250714|13:19:49.634236|S|100|9.83|0|100
C|QS|20250714|13:20:06.605164|S|6|9.82|0|6
C|QS|20250714|13:20:24.608588|S|2|9.82|0|2
C|QS|20250714|13:20:41.611341|S|100|9.82|0|100
C|QS|20250714|13:22:30.089068|S|1|9.79|0|1
C|QS|20250714|13:23:14.532025|S|28|9.79|0|28
C|QS|20250714|13:23:59.046372|S|100|9.81|0|100
C|QS|20250714|13:25:30.128925|S|1|9.78|0|1
C|QS|20250714|13:26:09.564353|S|560|9.785|0|560
C|QS|20250714|13:26:11.180994|S|428|9.785|0|428
C|QS|20250714|13:26:15.434741|S|560|9.785|0|560
C|QS|20250714|13:26:17.119099|S|1|9.79|0|1
C|QS|20250714|13:26:50.227040|S|6|9.77|0|6
C|QS|20250714|13:27:05.202945|S|2|9.77|0|2
C|QS|20250714|13:28:17.033125|S|1|9.77|0|1
C|QS|20250714|13:28:17.033125|S|100|9.77|0|100
C|QS|20250714|13:28:17.033125|S|1|9.77|0|1
C|QS|20250714|13:28:17.033125|S|100|9.77|0|100
C|QS|20250714|13:28:20.123838|S|100|9.77|0|100
C|QS|20250714|13:28:20.123838|S|100|9.77|0|100
C|QS|20250714|13:28:20.137097|S|100|9.77|0|100
C|QS|20250714|13:28:20.137098|S|100|9.77|0|100
C|QS|20250714|13:28:23.118990|S|38|9.77|0|38
C|QS|20250714|13:28:23.118990|S|100|9.77|0|100
C|QS|20250714|13:28:23.119077|S|62|9.77|0|62
C|QS|20250714|13:28:23.119161|S|100|9.77|0|100
C|QS|20250714|13:31:58.065083|S|481|9.775|0|481
C|QS|20250714|13:32:01.254247|S|100|9.785|0|100
C|QS|20250714|13:32:01.254327|S|460|9.785|0|460
C|QS|20250714|13:32:36.358500|S|560|9.785|0|560
C|QS|20250714|13:33:15.855050|S|100|9.8|0|100
C|QS|20250714|13:33:15.855050|S|100|9.8|0|100
C|QS|20250714|13:33:16.037732|S|100|9.815|0|100
C|QS|20250714|13:33:16.040189|S|100|9.815|0|100
C|QS|20250714|13:33:16.043770|S|100|9.815|0|100
C|QS|20250714|13:34:32.801548|S|100|9.83|0|100
C|QS|20250714|13:34:36.455391|S|100|9.84|0|100
C|QS|20250714|13:34:36.455391|S|100|9.84|0|100
C|QS|20250714|13:34:39.398195|S|100|9.84|0|100
C|QS|20250714|13:34:40.148976|S|100|9.85|0|100
C|QS|20250714|13:34:59.724220|S|100|9.86|0|100
C|QS|20250714|13:35:21.460197|S|100|9.86|0|100
C|QS|20250714|13:35:21.463637|S|1|9.86|0|1
C|QS|20250714|13:35:30.675748|S|100|9.86|0|100
C|QS|20250714|13:35:30.676262|S|100|9.86|0|100
C|QS|20250714|13:36:03.405084|S|100|9.87|0|100
C|QS|20250714|13:36:03.405085|S|100|9.87|0|100
C|QS|20250714|13:36:32.902522|S|100|9.87|0|100
C|QS|20250714|13:36:43.625254|S|100|9.89|0|100
C|QS|20250714|13:37:24.595099|S|300|9.905|0|300
C|QS|20250714|13:38:48.687782|S|30|9.92|0|30
C|QS|20250714|13:39:23.942413|S|200|9.93|0|200
C|QS|20250714|13:39:23.942413|S|100|9.93|0|100
C|QS|20250714|13:39:52.540971|S|50|9.91|0|50
C|QS|20250714|13:40:51.896694|S|100|9.87|0|100
C|QS|20250714|13:41:33.841046|S|100|9.89|0|100
C|QS|20250714|13:41:42.246277|S|34|9.89|0|34
C|QS|20250714|13:44:03.742326|S|57|9.87|0|57
C|QS|20250714|13:45:04.866034|S|100|9.89|0|100
C|QS|20250714|13:46:07.529475|S|40|9.88|0|40
C|QS|20250714|13:46:07.529933|S|6|9.88|0|6
C|QS|20250714|13:46:23.415981|S|100|9.86|0|100
C|QS|20250714|13:47:28.194887|S|100|9.85|0|100
C|QS|20250714|13:47:28.207352|S|100|9.84|0|100
C|QS|20250714|13:47:47.267515|S|570|9.845|0|570
C|QS|20250714|13:47:50.473430|S|100|9.85|0|100
C|QS|20250714|13:47:52.838310|S|200|9.855|0|200
C|QS|20250714|13:47:52.838310|S|200|9.855|0|200
C|QS|20250714|13:47:52.838336|S|170|9.855|0|170
C|QS|20250714|13:48:16.711995|S|100|9.87|0|100
C|QS|20250714|13:48:33.307785|S|100|9.85|0|100
C|QS|20250714|13:48:33.308167|S|200|9.85|0|200
C|QS|20250714|13:48:33.308299|S|100|9.85|0|100
C|QS|20250714|13:48:47.565581|S|100|9.86|0|100
C|QS|20250714|13:48:47.565581|S|100|9.86|0|100
C|QS|20250714|13:50:24.386796|S|29|9.85|0|29
C|QS|20250714|13:50:33.045858|S|100|9.85|0|100
C|QS|20250714|13:50:49.745462|S|100|9.87|0|100
C|QS|20250714|13:51:45.176739|S|100|9.89|0|100
C|QS|20250714|13:52:07.749421|S|100|9.87|0|100
C|QS|20250714|13:52:07.749553|S|54|9.87|0|54
C|QS|20250714|13:52:07.755415|S|15|9.87|0|15
C|QS|20250714|13:52:07.755423|S|85|9.87|0|85
C|QS|20250714|13:52:55.758739|S|100|9.88|0|100
C|QS|20250714|13:52:55.758740|S|1|9.88|0|1
C|QS|20250714|13:56:01.366921|S|100|9.86|0|100
C|QS|20250714|13:56:01.366921|S|100|9.86|0|100
C|QS|20250714|13:56:03.888010|S|100|9.85|0|100
C|QS|20250714|13:56:19.120495|S|38|9.845|0|38
C|QS|20250714|13:57:53.626069|S|15|9.83|0|15
C|QS|20250714|13:59:06.029441|S|15|9.82|0|15
C|QS|20250714|13:59:45.338183|S|5|9.815|0|5
C|QS|20250714|13:59:47.639798|S|61|9.82|0|61
C|QS|20250714|14:00:25.160519|S|9|9.82|0|9
C|QS|20250714|14:04:28.792831|S|100|9.87|0|100
C|QS|20250714|14:05:07.980629|S|100|9.88|0|100
C|QS|20250714|14:05:07.980629|S|100|9.88|0|100
C|QS|20250714|14:05:45.788942|S|58|9.93|0|58
C|QS|20250714|14:05:47.596360|S|100|9.94|0|100
C|QS|20250714|14:05:48.122845|S|50|9.94|0|50
C|QS|20250714|14:05:57.291681|S|100|9.94|0|100
C|QS|20250714|14:05:57.291681|S|100|9.94|0|100
C|QS|20250714|14:07:04.076123|S|580|9.945|0|580
C|QS|20250714|14:07:19.581659|S|100|9.94|0|100
C|QS|20250714|14:07:26.001992|S|200|9.945|0|200
C|QS|20250714|14:07:26.002001|S|200|9.945|0|200
C|QS|20250714|14:07:26.002018|S|180|9.945|0|180
C|QS|20250714|14:07:26.002141|S|100|9.94|0|100
C|QS|20250714|14:07:26.002141|S|100|9.94|0|100
C|QS|20250714|14:07:36.040442|S|100|9.94|0|100
C|QS|20250714|14:08:11.995083|S|50|9.91|0|50
C|QS|20250714|14:08:24.734656|S|8|9.91|0|8
C|QS|20250714|14:10:15.660284|S|100|9.935|0|100
C|QS|20250714|14:10:28.439251|S|100|9.95|0|100
C|QS|20250714|14:10:28.589050|S|100|9.97|0|100
C|QS|20250714|14:10:28.589729|S|100|9.97|0|100
C|QS|20250714|14:10:29.888920|S|100|9.98|0|100
C|QS|20250714|14:10:31.004484|S|100|9.99|0|100
C|QS|20250714|14:10:31.008277|S|100|9.99|0|100
C|QS|20250714|14:10:31.019161|S|100|9.99|0|100
C|QS|20250714|14:10:31.041936|S|635|9.995|0|635
C|QS|20250714|14:10:31.189087|S|100|10|0|100
C|QS|20250714|14:10:31.228308|S|100|10|0|100
C|QS|20250714|14:10:32.092917|S|71|10|0|71
C|QS|20250714|14:10:39.108773|S|100|10|0|100
C|QS|20250714|14:10:59.083302|S|100|9.99|0|100
C|QS|20250714|14:11:06.792854|S|100|9.99|0|100
C|QS|20250714|14:11:18.984516|S|100|9.98|0|100
C|QS|20250714|14:11:25.741445|S|100|9.98|0|100
C|QS|20250714|14:11:30.740785|S|100|9.98|0|100
C|QS|20250714|14:11:30.740786|S|100|9.98|0|100
C|QS|20250714|14:12:57.038702|S|421|9.955|0|421
C|QS|20250714|14:13:59.951673|S|100|9.98|0|100
C|QS|20250714|14:14:10.480270|S|100|9.97|0|100
C|QS|20250714|14:14:22.033822|S|100|9.97|0|100
C|QS|20250714|14:14:32.422447|S|43|9.97|0|43
C|QS|20250714|14:15:25.468800|S|200|9.94|0|200
C|QS|20250714|14:15:48.791776|S|20|9.95|0|20
C|QS|20250714|14:15:58.274506|S|100|9.94|0|100
C|QS|20250714|14:16:00.021321|S|100|9.93|0|100
C|QS|20250714|14:16:00.021321|S|100|9.93|0|100
C|QS|20250714|14:16:43.074929|S|100|9.94|0|100
C|QS|20250714|14:18:48.609096|S|100|9.99|0|100
C|QS|20250714|14:18:48.609096|S|100|9.99|0|100
C|QS|20250714|14:18:49.058981|S|20|9.995|0|20
C|QS|20250714|14:18:49.058982|S|80|10|0|80
C|QS|20250714|14:19:02.169250|S|100|10|0|100
C|QS|20250714|14:19:08.707278|S|50|10|0|50
C|QS|20250714|14:19:20.773413|S|50|10|0|50
C|QS|20250714|14:19:20.777026|S|100|10|0|100
C|QS|20250714|14:19:39.953983|S|100|9.99|0|100
C|QS|20250714|14:19:49.398579|S|100|9.99|0|100
C|QS|20250714|14:19:51.388802|S|100|9.99|0|100
C|QS|20250714|14:19:59.323357|S|100|9.99|0|100
C|QS|20250714|14:20:01.940752|S|100|9.99|0|100
C|QS|20250714|14:20:42.120613|S|100|9.97|0|100
C|QS|20250714|14:20:53.581436|S|100|9.975|0|100
C|QS|20250714|14:21:25.763338|S|100|9.98|0|100
C|QS|20250714|14:21:33.621272|S|1|9.97|0|1
C|QS|20250714|14:22:06.193501|S|25|9.98|0|25
C|QS|20250714|14:22:08.212008|S|27|9.98|0|27
C|QS|20250714|14:22:08.212008|S|75|9.98|0|75
C|QS|20250714|14:22:52.770361|S|1|9.99|0|1
C|QS|20250714|14:23:59.075211|S|100|9.97|0|100
C|QS|20250714|14:24:37.662548|S|20|9.97|0|20
C|QS|20250714|14:24:37.662548|S|80|9.97|0|80
C|QS|20250714|14:25:22.415167|S|100|9.98|0|100
C|QS|20250714|14:25:26.170517|S|100|9.98|0|100
C|QS|20250714|14:25:26.590000|S|798|9.995|0|798
C|QS|20250714|14:25:26.601892|S|200|9.985|0|200
C|QS|20250714|14:25:26.601954|S|200|9.985|0|200
C|QS|20250714|14:25:26.602016|S|190|9.985|0|190
C|QS|20250714|14:25:30.960676|S|100|9.99|0|100
C|QS|20250714|14:25:32.145235|S|100|9.99|0|100
C|QS|20250714|14:25:33.183569|S|100|9.99|0|100
C|QS|20250714|14:26:22.144555|S|8|9.96|0|8
C|QS|20250714|14:28:30.495062|S|100|9.97|0|100
C|QS|20250714|14:29:41.650800|S|100|9.955|0|100
C|QS|20250714|14:31:31.077356|S|100|9.97|0|100
C|QS|20250714|14:31:51.428857|S|100|9.975|0|100
C|QS|20250714|14:32:54.336690|S|100|9.97|0|100
C|QS|20250714|14:32:54.338154|S|100|9.97|0|100
C|QS|20250714|14:32:54.338154|S|100|9.97|0|100
C|QS|20250714|14:32:54.338155|S|100|9.97|0|100
C|QS|20250714|14:33:02.302234|S|6|9.96|0|6
C|QS|20250714|14:34:03.315986|S|157|9.99|0|157
C|QS|20250714|14:34:11.017103|S|100|10.01|0|100
C|QS|20250714|14:35:04.094456|S|30|9.985|0|30
C|QS|20250714|14:35:05.936585|S|23|9.985|0|23
C|QS|20250714|14:35:08.218694|S|60|9.985|0|60
C|QS|20250714|14:35:35.003153|S|100|9.965|0|100
C|QS|20250714|14:35:35.003373|S|300|9.965|0|300
C|QS|20250714|14:35:37.070209|S|300|9.965|0|300
C|QS|20250714|14:37:14.323438|S|100|9.98|0|100
C|QS|20250714|14:38:09.797960|S|9|9.99|0|9
C|QS|20250714|14:38:20.368354|S|15|9.99|0|15
C|QS|20250714|14:38:59.356839|S|200|9.98|0|200
C|QS|20250714|14:38:59.357832|S|100|9.97|0|100
C|QS|20250714|14:38:59.358666|S|100|9.98|0|100
C|QS|20250714|14:39:11.509589|S|80|9.98|0|80
C|QS|20250714|14:41:00.135808|S|100|10|0|100
C|QS|20250714|14:41:00.136768|S|100|10|0|100
C|QS|20250714|14:41:28.203321|S|100|9.995|0|100
C|QS|20250714|14:41:28.203371|S|100|9.995|0|100
C|QS|20250714|14:41:45.856432|S|798|9.995|0|798
C|QS|20250714|14:42:00.714507|S|100|10|0|100
C|QS|20250714|14:42:00.714507|S|106|10|0|106
C|QS|20250714|14:42:14.373412|S|100|9.995|0|100
C|QS|20250714|14:42:33.913222|S|100|10|0|100
C|QS|20250714|14:42:39.914941|S|21|9.99|0|21
C|QS|20250714|14:42:39.915505|S|79|9.99|0|79
C|QS|20250714|14:42:39.916212|S|100|9.99|0|100
C|QS|20250714|14:43:03.206538|S|100|9.99|0|100
C|QS|20250714|14:43:11.660977|S|999|9.985|0|999
C|QS|20250714|14:44:09.806086|S|100|9.98|0|100
C|QS|20250714|14:44:09.807508|S|69|9.98|0|69
C|QS|20250714|14:44:09.857053|S|2|9.98|0|2
C|QS|20250714|14:44:26.650121|S|100|9.98|0|100
C|QS|20250714|14:44:27.885900|S|69|9.98|0|69
C|QS|20250714|14:44:38.979455|S|100|9.98|0|100
C|QS|20250714|14:44:45.834189|S|18|9.97|0|18
C|QS|20250714|14:44:45.835835|S|59|9.965|0|59
C|QS|20250714|14:44:45.836345|S|100|9.97|0|100
C|QS|20250714|14:44:54.536218|S|74|9.96|0|74
C|QS|20250714|14:45:21.219572|S|100|9.96|0|100
C|QS|20250714|14:45:32.244376|S|100|9.96|0|100
C|QS|20250714|14:45:33.296739|S|100|9.96|0|100
C|QS|20250714|14:46:44.106633|S|100|9.97|0|100
C|QS|20250714|14:47:21.488359|S|200|9.965|0|200
C|QS|20250714|14:47:21.488547|S|100|9.965|0|100
C|QS|20250714|14:47:34.328974|S|4|9.965|0|4
C|QS|20250714|14:47:42.931910|S|100|9.96|0|100
C|QS|20250714|14:47:55.590332|S|100|9.96|0|100
C|QS|20250714|14:47:55.590742|S|80|9.96|0|80
C|QS|20250714|14:48:13.638080|S|100|9.95|0|100
C|QS|20250714|14:48:17.249701|S|100|9.95|0|100
C|QS|20250714|14:48:17.249701|S|200|9.95|0|200
C|QS|20250714|14:48:24.659391|S|100|9.94|0|100
C|QS|20250714|14:48:24.665620|S|100|9.94|0|100
C|QS|20250714|14:48:24.671058|S|100|9.94|0|100
C|QS|20250714|14:48:47.265355|S|100|9.93|0|100
C|QS|20250714|14:48:59.629204|S|16|9.94|0|16
C|QS|20250714|14:49:14.525864|S|100|9.94|0|100
C|QS|20250714|14:49:17.078911|S|300|9.935|0|300
C|QS|20250714|14:49:31.945552|S|100|9.945|0|100
C|QS|20250714|14:49:31.945637|S|200|9.945|0|200
C|QS|20250714|14:50:46.967494|S|1|9.95|0|1
C|QS|20250714|14:51:17.922983|S|100|9.94|0|100
C|QS|20250714|14:52:06.846787|S|100|9.93|0|100
C|QS|20250714|14:52:20.800429|S|100|9.94|0|100
C|QS|20250714|14:53:35.037364|S|100|9.96|0|100
C|QS|20250714|14:53:35.085758|S|100|9.96|0|100
C|QS|20250714|14:54:21.169381|S|100|9.94|0|100
C|QS|20250714|14:54:21.170115|S|100|9.95|0|100
C|QS|20250714|14:55:50.973528|S|100|9.98|0|100
C|QS|20250714|14:56:57.919076|S|100|9.99|0|100
C|QS|20250714|14:57:00.334978|S|100|9.98|0|100
C|QS|20250714|14:57:09.796288|S|100|9.97|0|100
C|QS|20250714|14:57:11.181684|S|100|9.97|0|100
C|QS|20250714|14:59:58.013832|S|600|9.965|0|600
C|QS|20250714|15:00:24.913382|S|100|9.97|0|100
C|QS|20250714|15:00:24.913762|S|100|9.97|0|100
C|QS|20250714|15:00:43.293057|S|100|9.97|0|100
C|QS|20250714|15:00:43.323159|S|100|9.97|0|100
C|QS|20250714|15:01:15.645027|S|28|9.96|0|28
C|QS|20250714|15:01:15.645028|S|100|9.96|0|100
C|QS|20250714|15:03:14.383612|S|200|9.95|0|200
C|QS|20250714|15:03:15.535391|S|100|9.965|0|100
C|QS|20250714|15:03:15.990120|S|520|9.965|0|520
C|QS|20250714|15:03:40.570448|S|630|9.965|0|630
C|QS|20250714|15:04:27.251816|S|230|9.965|0|230
C|QS|20250714|15:04:36.210621|S|100|9.97|0|100
C|QS|20250714|15:04:38.533724|S|100|9.975|0|100
C|QS|20250714|15:05:17.762120|S|100|9.98|0|100
C|QS|20250714|15:05:49.307071|S|999|9.995|0|999
C|QS|20250714|15:06:02.716772|S|100|9.98|0|100
C|QS|20250714|15:06:02.717781|S|100|9.99|0|100
C|QS|20250714|15:06:52.624935|S|100|9.99|0|100
C|QS|20250714|15:06:52.624935|S|57|9.99|0|57
C|QS|20250714|15:07:17.797462|S|100|9.99|0|100
C|QS|20250714|15:08:03.806770|S|100|9.99|0|100
C|QS|20250714|15:08:03.807942|S|100|9.99|0|100
C|QS|20250714|15:08:03.808657|S|100|9.99|0|100
C|QS|20250714|15:08:39.931962|S|20|9.99|0|20
C|QS|20250714|15:08:47.379118|S|80|9.99|0|80
C|QS|20250714|15:09:22.642899|S|74|9.99|0|74
C|QS|20250714|15:13:01.947145|S|100|9.98|0|100
C|QS|20250714|15:13:24.857919|S|100|9.96|0|100
C|QS|20250714|15:13:24.857920|S|2|9.96|0|2
C|QS|20250714|15:13:24.860505|S|100|9.96|0|100
C|QS|20250714|15:13:27.084238|S|100|9.96|0|100
C|QS|20250714|15:13:48.295915|S|700|9.955|0|700
C|QS|20250714|15:13:48.625533|S|690|9.955|0|690
C|QS|20250714|15:13:49.265848|S|690|9.955|0|690
C|QS|20250714|15:14:11.505967|S|100|9.96|0|100
C|QS|20250714|15:14:28.360498|S|300|9.97|0|300
C|QS|20250714|15:15:34.284002|S|100|9.96|0|100
C|QS|20250714|15:15:34.284002|S|195|9.96|0|195
C|QS|20250714|15:15:34.284094|S|5|9.96|0|5
C|QS|20250714|15:15:42.720135|S|1|9.94|0|1
C|QS|20250714|15:15:54.839466|S|710|9.935|0|710
C|QS|20250714|15:15:54.839982|S|200|9.94|0|200
C|QS|20250714|15:15:54.847056|S|100|9.94|0|100
C|QS|20250714|15:16:10.000682|S|32|9.945|0|32
C|QS|20250714|15:16:24.028275|S|100|9.93|0|100
C|QS|20250714|15:16:24.028275|S|12|9.93|0|12
C|QS|20250714|15:16:24.029943|S|710|9.925|0|710
C|QS|20250714|15:16:24.040828|S|200|9.925|0|200
C|QS|20250714|15:16:24.192950|S|200|9.925|0|200
C|QS|20250714|15:16:26.986235|S|999|9.925|0|999
C|QS|20250714|15:16:34.496670|S|100|9.93|0|100
C|QS|20250714|15:16:44.327747|S|100|9.92|0|100
C|QS|20250714|15:16:53.527762|S|83|9.925|0|83
C|QS|20250714|15:16:58.837257|S|200|9.88|0|200
C|QS|20250714|15:17:03.180754|S|200|9.88|0|200
C|QS|20250714|15:17:03.180754|S|200|9.88|0|200
C|QS|20250714|15:17:03.181298|S|200|9.88|0|200
C|QS|20250714|15:17:33.646651|S|200|9.89|0|200
C|QS|20250714|15:17:35.130936|S|100|9.88|0|100
C|QS|20250714|15:17:36.731257|S|100|9.88|0|100
C|QS|20250714|15:17:45.053121|S|150|9.87|0|150
C|QS|20250714|15:17:45.667121|S|200|9.88|0|200
C|QS|20250714|15:17:45.667121|S|8|9.88|0|8
C|QS|20250714|15:17:53.526281|S|200|9.89|0|200
C|QS|20250714|15:18:13.511282|S|144|9.905|0|144
C|QS|20250714|15:18:37.492038|S|71|9.915|0|71
C|QS|20250714|15:18:37.931871|S|76|9.915|0|76
C|QS|20250714|15:18:40.695652|S|18|9.91|0|18
C|QS|20250714|15:18:59.008566|S|200|9.91|0|200
C|QS|20250714|15:19:40.649108|S|66|9.905|0|66
C|QS|20250714|15:20:01.871717|S|12|9.92|0|12
C|QS|20250714|15:20:57.363831|S|200|9.93|0|200
C|QS|20250714|15:23:31.748988|S|15|9.955|0|15
C|QS|20250714|15:24:39.237109|S|200|9.95|0|200
C|QS|20250714|15:24:40.622510|S|200|9.95|0|200
C|QS|20250714|15:24:41.299075|S|200|9.95|0|200
C|QS|20250714|15:24:41.299351|S|200|9.95|0|200
C|QS|20250714|15:24:41.299351|S|200|9.95|0|200
C|QS|20250714|15:24:41.299674|S|100|9.95|0|100
C|QS|20250714|15:25:50.481188|S|200|9.96|0|200
C|QS|20250714|15:25:52.246290|S|100|9.96|0|100
C|QS|20250714|15:25:54.085880|S|200|9.955|0|200
C|QS|20250714|15:26:08.768235|S|200|9.955|0|200
C|QS|20250714|15:27:01.701528|S|51|9.955|0|51
C|QS|20250714|15:27:18.819693|S|14|9.97|0|14
C|QS|20250714|15:28:28.041527|S|2|9.98|0|2
C|QS|20250714|15:29:19.173320|S|100|9.98|0|100
C|QS|20250714|15:29:44.674340|S|200|9.97|0|200
C|QS|20250714|15:30:32.354960|S|100|9.965|0|100
C|QS|20250714|15:30:32.355037|S|400|9.965|0|400
C|QS|20250714|15:30:32.355198|S|35|9.96|0|35
C|QS|20250714|15:30:32.355284|S|100|9.96|0|100
C|QS|20250714|15:30:33.072819|S|1|9.965|0|1
C|QS|20250714|15:30:34.538837|S|100|9.95|0|100
C|QS|20250714|15:30:34.547596|S|100|9.95|0|100
C|QS|20250714|15:30:41.306028|S|200|9.95|0|200
C|QS|20250714|15:30:41.306029|S|91|9.95|0|91
C|QS|20250714|15:31:04.245478|S|810|9.935|0|810
C|QS|20250714|15:31:04.759146|S|100|9.93|0|100
C|QS|20250714|15:31:41.388231|S|200|9.93|0|200
C|QS|20250714|15:31:41.400568|S|200|9.92|0|200
C|QS|20250714|15:31:41.406086|S|200|9.92|0|200
C|QS|20250714|15:31:44.258183|S|200|9.92|0|200
C|QS|20250714|15:31:53.766535|S|3|9.93|0|3
C|QS|20250714|15:32:06.266259|S|100|9.93|0|100
C|QS|20250714|15:32:22.657794|S|200|9.945|0|200
C|QS|20250714|15:33:17.286345|S|200|9.95|0|200
C|QS|20250714|15:33:17.287274|S|200|9.95|0|200
C|QS|20250714|15:34:02.434682|S|18|9.93|0|18
C|QS|20250714|15:34:23.866458|S|15|9.91|0|15
C|QS|20250714|15:34:28.337145|S|200|9.91|0|200
C|QS|20250714|15:34:28.337145|S|200|9.91|0|200
C|QS|20250714|15:34:28.339810|S|200|9.91|0|200
C|QS|20250714|15:35:59.199400|S|200|9.95|0|200
C|QS|20250714|15:37:05.542126|S|200|9.945|0|200
C|QS|20250714|15:38:37.064841|S|200|9.95|0|200
C|QS|20250714|15:39:01.259469|S|200|9.95|0|200
C|QS|20250714|15:39:01.381048|S|200|9.955|0|200
C|QS|20250714|15:39:01.381048|S|200|9.955|0|200
C|QS|20250714|15:39:01.381129|S|460|9.955|0|460
C|QS|20250714|15:39:03.933969|S|188|9.95|0|188
C|QS|20250714|15:39:03.935422|S|200|9.945|0|200
C|QS|20250714|15:39:03.935478|S|750|9.945|0|750
C|QS|20250714|15:39:03.935487|S|700|9.945|0|700
C|QS|20250714|15:39:03.935551|S|70|9.945|0|70
C|QS|20250714|15:39:03.935585|S|69|9.94|0|69
C|QS|20250714|15:39:53.198628|S|95|9.915|0|95
C|QS|20250714|15:39:53.203112|S|100|9.915|0|100
C|QS|20250714|15:39:53.283974|S|100|9.915|0|100
C|QS|20250714|15:40:06.155222|S|100|9.92|0|100
C|QS|20250714|15:40:30.251227|S|92|9.925|0|92
C|QS|20250714|15:41:32.267749|S|25|9.93|0|25
C|QS|20250714|15:41:50.653267|S|50|9.92|0|50
C|QS|20250714|15:42:13.020517|S|100|9.915|0|100
C|QS|20250714|15:42:27.715932|S|200|9.915|0|200
C|QS|20250714|15:42:56.901714|S|65|9.935|0|65
C|QS|20250714|15:43:53.247153|S|200|9.95|0|200
C|QS|20250714|15:43:56.076303|S|200|9.95|0|200
C|QS|20250714|15:44:39.513249|S|8|9.95|0|8
C|QS|20250714|15:44:39.513249|S|141|9.95|0|141
C|QS|20250714|15:44:57.854586|S|137|9.95|0|137
C|QS|20250714|15:44:57.854586|S|63|9.95|0|63
C|QS|20250714|15:44:59.003717|S|999|9.955|0|999
C|QS|20250714|15:44:59.385534|S|100|9.96|0|100
C|QS|20250714|15:45:08.758065|S|200|9.96|0|200
C|QS|20250714|15:46:29.596109|S|400|9.97|0|400
C|QS|20250714|15:46:43.063076|S|11|9.97|0|11
C|QS|20250714|15:46:55.656558|S|16|9.97|0|16
C|QS|20250714|15:46:55.656860|S|1|9.975|0|1
C|QS|20250714|15:47:33.095672|S|25|9.98|0|25
C|QS|20250714|15:48:00.771669|S|18|9.97|0|18
C|QS|20250714|15:48:02.703011|S|115|9.97|0|115
C|QS|20250714|15:48:05.194590|S|65|9.97|0|65
C|QS|20250714|15:48:11.746197|S|26|9.98|0|26
C|QS|20250714|15:48:11.746486|S|43|9.975|0|43
C|QS|20250714|15:48:51.636082|S|100|9.975|0|100
C|QS|20250714|15:48:57.589691|S|31|9.975|0|31
C|QS|20250714|15:49:24.506703|S|153|9.98|0|153
C|QS|20250714|15:49:25.009724|S|11|9.97|0|11
C|QS|20250714|15:49:39.468767|S|12|9.975|0|12
C|QS|20250714|15:49:44.368749|S|92|9.98|0|92
C|QS|20250714|15:49:48.055071|S|15|9.98|0|15
C|QS|20250714|15:49:53.310262|S|5|9.98|0|5
C|QS|20250714|15:49:55.382518|S|100|9.98|0|100
C|QS|20250714|15:50:01.065122|S|70|9.975|0|70
C|QS|20250714|15:50:14.807910|S|24|9.98|0|24
C|QS|20250714|15:50:14.915306|S|100|9.98|0|100
C|QS|20250714|15:50:26.566612|S|100|9.98|0|100
C|QS|20250714|15:50:34.665492|S|100|9.98|0|100
C|QS|20250714|15:50:50.322685|S|100|9.98|0|100
C|QS|20250714|15:50:53.176379|S|3|9.98|0|3
C|QS|20250714|15:50:53.176380|S|197|9.98|0|197
C|QS|20250714|15:50:53.326406|S|100|9.98|0|100
C|QS|20250714|15:51:04.875426|S|100|9.98|0|100
C|QS|20250714|15:51:06.466509|S|53|9.98|0|53
C|QS|20250714|15:51:06.466509|S|3|9.98|0|3
C|QS|20250714|15:51:38.449363|S|389|9.97|0|389
C|QS|20250714|15:51:38.518672|S|30|9.97|0|30
C|QS|20250714|15:51:38.585373|S|100|9.975|0|100
C|QS|20250714|15:51:39.430785|S|100|9.975|0|100
C|QS|20250714|15:51:39.432831|S|14|9.97|0|14
C|QS|20250714|15:51:39.458390|S|386|9.97|0|386
C|QS|20250714|15:51:46.229893|S|19|9.97|0|19
C|QS|20250714|15:51:47.933536|S|100|9.975|0|100
C|QS|20250714|15:51:47.936979|S|45|9.97|0|45
C|QS|20250714|15:51:47.945627|S|15|9.97|0|15
C|QS|20250714|15:51:48.432937|S|48|9.97|0|48
C|QS|20250714|15:51:49.636283|S|500|9.975|0|500
C|QS|20250714|15:51:58.421391|S|29|9.975|0|29
C|QS|20250714|15:52:03.973062|S|100|9.98|0|100
C|QS|20250714|15:52:20.370377|S|400|9.98|0|400
C|QS|20250714|15:52:20.370377|S|200|9.98|0|200
C|QS|20250714|15:52:20.371105|S|11|9.98|0|11
C|QS|20250714|15:52:20.378652|S|11|9.98|0|11
C|QS|20250714|15:52:20.439926|S|100|9.99|0|100
C|QS|20250714|15:52:21.550592|S|44|9.98|0|44
C|QS|20250714|15:52:23.280465|S|100|9.99|0|100
C|QS|20250714|15:52:29.030563|S|188|9.98|0|188
C|QS|20250714|15:52:29.201185|S|100|9.99|0|100
C|QS|20250714|15:52:31.091088|S|18|9.98|0|18
C|QS|20250714|15:52:32.947549|S|15|9.98|0|15
C|QS|20250714|15:52:51.663611|S|100|9.99|0|100
C|QS|20250714|15:52:51.668828|S|53|9.98|0|53
C|QS|20250714|15:52:51.932771|S|100|9.99|0|100
C|QS|20250714|15:52:55.369461|S|100|9.99|0|100
C|QS|20250714|15:53:05.523015|S|100|9.99|0|100
C|QS|20250714|15:53:08.710206|S|100|9.99|0|100
C|QS|20250714|15:53:14.063576|S|100|9.99|0|100
C|QS|20250714|15:53:17.221109|S|100|9.99|0|100
C|QS|20250714|15:53:24.638054|S|100|9.99|0|100
C|QS|20250714|15:53:25.725013|S|100|9.99|0|100
C|QS|20250714|15:53:35.354907|S|100|9.98|0|100
C|QS|20250714|15:53:39.930129|S|37|9.985|0|37
C|QS|20250714|15:53:41.242521|S|24|9.985|0|24
C|QS|20250714|15:53:41.271061|S|100|9.985|0|100
C|QS|20250714|15:53:42.485064|S|100|9.985|0|100
C|QS|20250714|15:53:45.826968|S|11|9.98|0|11
C|QS|20250714|15:53:47.155025|S|100|9.99|0|100
C|QS|20250714|15:53:51.419178|S|100|9.99|0|100
C|QS|20250714|15:53:56.083192|S|100|9.99|0|100
C|QS|20250714|15:53:58.307522|S|100|9.99|0|100
C|QS|20250714|15:54:01.878086|S|100|9.99|0|100
C|QS|20250714|15:54:08.433657|S|12|9.985|0|12
C|QS|20250714|15:54:15.745091|S|100|9.985|0|100
C|QS|20250714|15:54:24.617087|S|100|9.985|0|100
C|QS|20250714|15:54:26.239109|S|100|9.985|0|100
C|QS|20250714|15:54:26.376991|S|100|9.985|0|100
C|QS|20250714|15:54:26.946431|S|18|9.97|0|18
C|QS|20250714|15:54:28.562053|S|9|9.975|0|9
C|QS|20250714|15:54:28.604063|S|40|9.97|0|40
C|QS|20250714|15:54:28.604063|S|13|9.97|0|13
C|QS|20250714|15:54:28.604064|S|447|9.97|0|447
C|QS|20250714|15:54:28.610416|S|353|9.97|0|353
C|QS|20250714|15:54:28.610416|S|147|9.97|0|147
C|QS|20250714|15:54:28.615497|S|12|9.98|0|12
C|QS|20250714|15:54:30.965124|S|24|9.975|0|24
C|QS|20250714|15:54:47.743262|S|2|9.98|0|2
C|QS|20250714|15:54:59.948722|S|970|9.975|0|970
C|QS|20250714|15:54:59.949232|S|100|9.97|0|100
C|QS|20250714|15:55:00.418144|S|100|9.955|0|100
C|QS|20250714|15:55:00.976189|S|400|9.955|0|400
C|QS|20250714|15:55:03.651698|S|82|9.955|0|82
C|QS|20250714|15:55:04.291531|S|71|9.95|0|71
C|QS|20250714|15:55:06.528069|S|15|9.95|0|15
C|QS|20250714|15:55:16.096991|S|400|9.94|0|400
C|QS|20250714|15:55:22.474601|S|300|9.95|0|300
C|QS|20250714|15:55:25.883836|S|13|9.945|0|13
C|QS|20250714|15:55:44.899448|S|400|9.95|0|400
C|QS|20250714|15:55:57.619909|S|20|9.945|0|20
C|QS|20250714|15:56:00.295132|S|400|9.96|0|400
C|QS|20250714|15:56:01.242692|S|300|9.99|0|300
C|QS|20250714|15:56:16.816411|S|400|10|0|400
C|QS|20250714|15:56:19.099515|S|19|9.99|0|19
C|QS|20250714|15:56:19.855778|S|124|9.99|0|124
C|QS|20250714|15:56:23.201911|S|100|9.99|0|100
C|QS|20250714|15:56:25.473219|S|28|9.99|0|28
C|QS|20250714|15:56:25.795091|S|1000|9.99|0|1000
C|QS|20250714|15:56:25.795539|S|100|9.99|0|100
C|QS|20250714|15:56:25.795540|S|32|9.99|0|32
C|QS|20250714|15:56:29.833798|S|47|9.99|0|47
C|QS|20250714|15:56:31.716689|S|153|9.99|0|153
C|QS|20250714|15:56:35.437205|S|52|9.99|0|52
C|QS|20250714|15:56:37.113004|S|25|9.99|0|25
C|QS|20250714|15:56:46.336440|S|100|10|0|100
C|QS|20250714|15:56:57.783385|S|100|10|0|100
C|QS|20250714|15:57:06.293038|S|200|10|0|200
C|QS|20250714|15:57:10.073145|S|400|10.01|0|400
C|QS|20250714|15:57:10.156273|S|395|10.01|0|395
C|QS|20250714|15:57:11.392188|S|400|10.01|0|400
C|QS|20250714|15:57:11.428668|S|500|10|0|500
C|QS|20250714|15:57:11.433225|S|400|10|0|400
C|QS|20250714|15:57:14.369615|S|400|10.005|0|400
C|QS|20250714|15:57:14.369784|S|980|10.005|0|980
C|QS|20250714|15:57:15.332969|S|200|10.01|0|200
C|QS|20250714|15:57:15.332969|S|400|10.01|0|400
C|QS|20250714|15:57:17.738875|S|14|10|0|14
C|QS|20250714|15:57:18.243653|S|100|10|0|100
C|QS|20250714|15:57:22.377004|S|400|10|0|400
C|QS|20250714|15:57:22.382033|S|400|10|0|400
C|QS|20250714|15:57:24.294249|S|25|10|0|25
C|QS|20250714|15:57:44.457779|S|2|10|0|2
C|QS|20250714|15:57:44.466589|S|400|10|0|400
C|QS|20250714|15:57:44.466589|S|100|10|0|100
C|QS|20250714|15:57:50.011985|S|100|10|0|100
C|QS|20250714|15:57:50.012438|S|22|10|0|22
C|QS|20250714|15:57:53.034313|S|100|10|0|100
C|QS|20250714|15:57:56.035085|S|54|10|0|54
C|QS|20250714|15:58:03.606441|S|25|10|0|25
C|QS|20250714|15:58:09.205830|S|41|10|0|41
C|QS|20250714|15:58:34.643759|S|100|10.03|0|100
C|QS|20250714|15:58:39.495586|S|500|10.02|0|500
C|QS|20250714|15:58:48.532981|S|12|10.01|0|12
C|QS|20250714|15:58:49.384763|S|28|10.01|0|28
C|QS|20250714|15:58:49.618356|S|400|10.015|0|400
C|QS|20250714|15:58:54.149551|S|200|10.02|0|200
C|QS|20250714|15:58:54.152496|S|500|10.015|0|500
C|QS|20250714|15:58:56.346449|S|14|10.015|0|14
C|QS|20250714|15:59:03.021780|S|3|10.015|0|3
C|QS|20250714|15:59:07.634115|S|1|10.015|0|1
C|QS|20250714|15:59:07.634181|S|100|10.015|0|100
C|QS|20250714|15:59:08.234450|S|100|10.015|0|100
C|QS|20250714|15:59:08.627513|S|100|10.015|0|100
C|QS|20250714|15:59:08.627962|S|200|10.01|0|200
C|QS|20250714|15:59:08.628865|S|80|10.01|0|80
C|QS|20250714|15:59:08.637683|S|100|10.015|0|100
C|QS|20250714|15:59:10.545823|S|5|10.01|0|5
C|QS|20250714|15:59:12.219084|S|2|10.01|0|2
C|QS|20250714|15:59:13.983805|S|18|10.015|0|18
C|QS|20250714|15:59:16.700416|S|1|10.01|0|1
C|QS|20250714|15:59:22.417787|S|3|10.01|0|3
C|QS|20250714|15:59:22.418235|S|56|10.01|0|56
C|QS|20250714|15:59:24.623270|S|400|10.02|0|400
C|QS|20250714|15:59:26.217932|S|100|10.015|0|100
C|QS|20250714|15:59:33.051377|S|18|10.05|0|18
C|QS|20250714|15:59:33.127497|S|300|10.05|0|300
C|QS|20250714|15:59:33.133109|S|98|10.05|0|98
C|QS|20250714|15:59:33.515269|S|302|10.05|0|302
C|QS|20250714|15:59:33.519723|S|400|10.05|0|400
C|QS|20250714|15:59:33.523982|S|57|10.05|0|57
C|QS|20250714|15:59:33.901062|S|400|10.05|0|400
C|QS|20250714|15:59:35.031272|S|100|10.045|0|100
C|QS|20250714|15:59:41.396095|S|317|10.045|0|317
C|QS|20250714|15:59:41.397026|S|14|10.04|0|14
C|QS|20250714|15:59:45.395796|S|700|10.035|0|700
C|QS|20250714|15:59:46.572539|S|3|10.03|0|3
C|QS|20250714|15:59:47.163359|S|91|10.04|0|91
C|QS|20250714|15:59:47.772253|S|33|10.04|0|33
C|QS|20250714|15:59:48.374410|S|93|10.04|0|93
C|QS|20250714|15:59:48.850200|S|83|10.04|0|83
C|QS|20250714|15:59:48.850201|S|91|10.04|0|91
C|QS|20250714|15:59:48.850201|S|126|10.04|0|126
C|QS|20250714|15:59:49.727908|S|400|10.04|0|400
C|QS|20250714|15:59:50.003516|S|4|10.045|0|4
C|QS|20250714|15:59:50.003535|S|1|10.045|0|1
C|QS|20250714|15:59:50.030981|S|400|10.04|0|400
C|QS|20250714|15:59:50.285855|S|221|10.04|0|221
C|QS|20250714|15:59:50.285855|S|118|10.04|0|118
C|QS|20250714|15:59:51.185560|S|79|10.05|0|79
C|QS|20250714|15:59:51.216266|S|100|10.04|0|100
C|QS|20250714|15:59:51.237405|S|83|10.05|0|83
C|QS|20250714|15:59:51.325485|S|100|10.04|0|100
C|QS|20250714|15:59:51.431253|S|6|10.05|0|6
C|QS|20250714|15:59:54.041900|S|32|10.045|0|32
C|QS|20250714|15:59:54.997978|S|21|10.045|0|21
C|QS|20250714|15:59:55.015060|S|1|10.045|0|1
C|QS|20250714|15:59:56.575837|S|146|10.045|0|146
C|QS|20250714|15:59:56.575837|S|135|10.05|0|135
C|QS|20250714|15:59:58.677440|S|300|10.045|0|300
C|QS|20250714|15:59:58.677440|S|200|10.045|0|200
C|QS|20250714|15:59:58.682214|S|300|10.045|0|300
C|QS|20250714|15:59:58.910742|S|100|10.04|0|100
C|QSG|20250714|10:17:03.569768|S|100|9.29|0|100
C|QSG|20250714|10:17:03.569775|S|39|9.29|0|39
C|QSG|20250714|10:45:48.069768|S|300|9.1|0|300
C|QSG|20250714|10:52:23.193881|S|30|9.21|0|30
C|QSG|20250714|11:14:15.689924|S|85|9.18|0|85
C|QSG|20250714|11:53:10.662447|S|8|8.72|0|8
C|QSG|20250714|13:37:15.879079|S|28|8.73|0|28
C|QSG|20250714|14:53:41.940520|S|30|8.75|0|30
C|QSG|20250714|14:56:02.614252|S|100|8.71|0|100
C|QSG|20250714|15:00:59.252998|S|34|8.7|0|34
C|QSG|20250714|15:26:25.102671|S|100|8.76|0|100
C|QSI|20250714|09:46:42.182457|S|100|1.71|0|100
C|QSI|20250714|09:52:18.430760|S|300|1.72|0|300
C|QSI|20250714|09:52:18.577272|S|100|1.72|0|100
C|QSI|20250714|09:52:19.752570|S|100|1.72|0|100
C|QSI|20250714|09:52:22.694765|S|100|1.72|0|100
C|QSI|20250714|09:52:22.694765|S|100|1.72|0|100
C|QSI|20250714|09:52:22.694766|S|100|1.72|0|100
C|QSI|20250714|09:57:21.582300|S|1|1.71|0|1
C|QSI|20250714|09:57:21.582300|S|12|1.71|0|12
C|QSI|20250714|09:57:21.582300|S|9|1.71|0|9
C|QSI|20250714|09:57:21.582301|S|12|1.71|0|12
C|QSI|20250714|09:57:21.582301|S|17|1.71|0|17
C|QSI|20250714|10:00:21.757420|S|53|1.71|0|53
C|QSI|20250714|10:06:45.182846|S|179|1.715|0|179
C|QSI|20250714|10:18:47.109733|S|1|1.72|0|1
C|QSI|20250714|10:27:24.117575|S|2|1.715|0|2
C|QSI|20250714|10:46:17.556291|S|228|1.73|0|228
C|QSI|20250714|10:46:17.556726|S|105|1.73|0|105
C|QSI|20250714|11:04:36.416566|S|20|1.72|0|20
C|QSI|20250714|11:06:10.825763|S|3|1.725|0|3
C|QSI|20250714|11:11:24.092213|S|100|1.725|0|100
C|QSI|20250714|11:11:36.095773|S|100|1.725|0|100
C|QSI|20250714|11:11:48.347852|S|100|1.725|0|100
C|QSI|20250714|11:26:15.867342|S|1000|1.71|0|1000
C|QSI|20250714|11:26:32.539303|S|260|1.715|0|260
C|QSI|20250714|11:26:32.540528|S|100|1.715|0|100
C|QSI|20250714|11:31:28.360712|S|12|1.71|0|12
C|QSI|20250714|11:34:30.815454|S|900|1.72|0|900
C|QSI|20250714|11:34:30.815454|S|100|1.72|0|100
C|QSI|20250714|11:35:34.895765|S|17|1.71|0|17
C|QSI|20250714|11:37:26.527252|S|61|1.71|0|61
C|QSI|20250714|11:37:42.800692|S|5|1.71|0|5
C|QSI|20250714|11:37:58.663566|S|2|1.71|0|2
C|QSI|20250714|11:38:08.382903|S|1|1.71|0|1
C|QSI|20250714|11:38:15.591207|S|12|1.71|0|12
C|QSI|20250714|11:38:20.658282|S|2|1.71|0|2
C|QSI|20250714|11:39:35.338716|S|1|1.71|0|1
C|QSI|20250714|11:40:45.615434|S|1|1.71|0|1
C|QSI|20250714|11:41:21.528720|S|1|1.71|0|1
C|QSI|20250714|11:41:27.561635|S|21|1.71|0|21
C|QSI|20250714|11:43:18.017517|S|1|1.71|0|1
C|QSI|20250714|11:43:55.642201|S|2|1.71|0|2
C|QSI|20250714|11:45:10.547832|S|2|1.71|0|2
C|QSI|20250714|11:45:33.422244|S|12|1.71|0|12
C|QSI|20250714|11:46:43.429531|S|2|1.71|0|2
C|QSI|20250714|11:46:50.521852|S|2|1.71|0|2
C|QSI|20250714|11:47:19.147154|S|7|1.71|0|7
C|QSI|20250714|11:47:19.147155|S|1|1.71|0|1
C|QSI|20250714|11:50:27.905498|S|15|1.71|0|15
C|QSI|20250714|11:52:30.150090|S|1|1.71|0|1
C|QSI|20250714|11:53:25.452749|S|1|1.71|0|1
C|QSI|20250714|11:55:12.870338|S|796|1.71|0|796
C|QSI|20250714|11:55:12.870338|S|300|1.71|0|300
C|QSI|20250714|12:01:47.295205|S|1|1.7|0|1
C|QSI|20250714|12:02:48.298088|S|101|1.705|0|101
C|QSI|20250714|12:02:48.384276|S|101|1.705|0|101
C|QSI|20250714|12:10:46.460824|S|100|1.7|0|100
C|QSI|20250714|12:11:12.315996|S|12|1.7|0|12
C|QSI|20250714|12:11:12.315996|S|9|1.7|0|9
C|QSI|20250714|12:11:37.532276|S|28|1.7|0|28
C|QSI|20250714|12:12:01.151438|S|4|1.7|0|4
C|QSI|20250714|12:21:58.296454|S|1|1.71|0|1
C|QSI|20250714|12:22:47.870862|S|1|1.71|0|1
C|QSI|20250714|12:24:25.880154|S|1|1.71|0|1
C|QSI|20250714|12:24:31.080147|S|2|1.71|0|2
C|QSI|20250714|12:25:12.040153|S|2|1.71|0|2
C|QSI|20250714|12:25:46.253055|S|3|1.71|0|3
C|QSI|20250714|12:27:03.856876|S|1|1.71|0|1
C|QSI|20250714|12:28:02.514019|S|1200|1.715|0|1200
C|QSI|20250714|12:30:17.814296|S|700|1.71|0|700
C|QSI|20250714|12:46:37.233342|S|12|1.71|0|12
C|QSI|20250714|12:51:21.168472|S|1|1.71|0|1
C|QSI|20250714|12:51:21.168472|S|99|1.71|0|99
C|QSI|20250714|12:57:15.037564|S|100|1.72|0|100
C|QSI|20250714|12:57:17.871652|S|211|1.72|0|211
C|QSI|20250714|12:57:17.871652|S|100|1.72|0|100
C|QSI|20250714|12:57:28.498040|S|1|1.72|0|1
C|QSI|20250714|12:57:28.498041|S|100|1.72|0|100
C|QSI|20250714|12:59:57.521526|S|1|1.72|0|1
C|QSI|20250714|12:59:57.521526|S|2|1.72|0|2
C|QSI|20250714|12:59:57.521526|S|1|1.72|0|1
C|QSI|20250714|13:00:19.343671|S|100|1.73|0|100
C|QSI|20250714|13:03:39.361796|S|12|1.73|0|12
C|QSI|20250714|13:05:54.581069|S|1|1.73|0|1
C|QSI|20250714|13:06:35.403432|S|2|1.73|0|2
C|QSI|20250714|13:06:36.439592|S|2|1.73|0|2
C|QSI|20250714|13:18:45.310062|S|12|1.73|0|12
C|QSI|20250714|13:26:31.772254|S|1|1.73|0|1
C|QSI|20250714|13:35:44.032828|S|6|1.73|0|6
C|QSI|20250714|13:35:44.032828|S|24|1.73|0|24
C|QSI|20250714|13:52:05.368518|S|1|1.73|0|1
C|QSI|20250714|13:52:05.368519|S|3|1.73|0|3
C|QSI|20250714|13:55:11.519829|S|3|1.73|0|3
C|QSI|20250714|13:56:26.683355|S|24|1.73|0|24
C|QSI|20250714|13:59:00.324512|S|1150|1.735|0|1150
C|QSI|20250714|13:59:00.324589|S|1030|1.735|0|1030
C|QSI|20250714|14:01:07.606447|S|1250|1.735|0|1250
C|QSI|20250714|14:01:07.606518|S|940|1.735|0|940
C|QSI|20250714|14:01:07.606518|S|210|1.74|0|210
C|QSI|20250714|14:01:07.606707|S|190|1.74|0|190
C|QSI|20250714|14:03:33.947696|S|1|1.73|0|1
C|QSI|20250714|14:20:41.295255|S|100|1.74|0|100
C|QSI|20250714|14:20:41.338682|S|28|1.74|0|28
C|QSI|20250714|14:20:41.578652|S|1|1.74|0|1
C|QSI|20250714|14:54:16.310879|S|5|1.73|0|5
C|QSI|20250714|15:08:02.668576|S|16|1.745|0|16
C|QSI|20250714|15:19:17.569858|S|75|1.74|0|75
C|QSI|20250714|15:20:52.779949|S|1|1.73|0|1
C|QSI|20250714|15:28:08.126953|S|2|1.73|0|2
C|QSI|20250714|15:30:18.745159|S|1|1.73|0|1
C|QSI|20250714|15:31:04.587822|S|20|1.73|0|20
C|QSI|20250714|15:37:38.300188|S|100|1.74|0|100
C|QSI|20250714|15:44:13.183582|S|8|1.74|0|8
C|QSI|20250714|15:44:53.795975|S|20|1.74|0|20
C|QSI|20250714|15:45:02.901402|S|20|1.74|0|20
C|QSI|20250714|15:46:16.605785|S|63|1.74|0|63
C|QSI|20250714|15:55:45.371551|S|5|1.73|0|5
C|QSI|20250714|15:57:27.535297|S|100|1.735|0|100
C|QSI|20250714|15:58:09.048223|S|549|1.74|0|549
C|QSI|20250714|15:58:12.742331|S|173|1.74|0|173
C|QSI|20250714|15:58:12.742331|S|400|1.74|0|400
C|QSI|20250714|15:58:19.066664|S|400|1.74|0|400
C|QSI|20250714|15:58:33.849473|S|100|1.74|0|100
C|QSI|20250714|15:58:43.838263|S|46|1.74|0|46
C|QSI|20250714|15:58:52.508113|S|100|1.74|0|100
C|QSI|20250714|15:58:52.508113|S|653|1.74|0|653
C|QSI|20250714|15:59:25.119225|S|100|1.73|0|100
C|QSI|20250714|15:59:25.165149|S|100|1.73|0|100
C|QSI|20250714|15:59:25.165149|S|300|1.73|0|300
C|QSI|20250714|15:59:25.165149|S|200|1.73|0|200
C|QSI|20250714|15:59:25.223404|S|100|1.73|0|100
C|QSI|20250714|15:59:25.223404|S|347|1.73|0|347
C|QSI|20250714|15:59:25.223404|S|453|1.73|0|453
C|QSI|20250714|15:59:25.223517|S|100|1.73|0|100
C|QSI|20250714|15:59:28.697458|S|100|1.73|0|100
C|QSI|20250714|15:59:28.697458|S|200|1.73|0|200
C|QSI|20250714|15:59:28.857712|S|100|1.73|0|100
C|QSI|20250714|15:59:29.609387|S|200|1.73|0|200
C|QSI|20250714|15:59:29.626495|S|100|1.73|0|100
C|QSI|20250714|15:59:35.387523|S|8|1.73|0|8
C|QSI|20250714|15:59:36.013264|S|345|1.73|0|345
C|QSI|20250714|15:59:36.013264|S|200|1.73|0|200
C|QSI|20250714|15:59:36.013265|S|254|1.73|0|254
C|QSI|20250714|15:59:37.404290|S|10|1.73|0|10
C|QSI|20250714|15:59:39.408694|S|12|1.73|0|12
C|QSI|20250714|15:59:50.185624|S|82|1.73|0|82
C|QSI|20250714|15:59:53.830376|S|126|1.73|0|126
C|QSI|20250714|15:59:54.577348|S|194|1.73|0|194
C|QSI|20250714|15:59:55.081403|S|8|1.73|0|8
C|QSR|20250714|09:30:14.813773|S|100|67.28|0|100
C|QSR|20250714|09:34:17.877807|S|100|67.03|0|100
C|QSR|20250714|09:34:17.877901|S|100|67.03|0|100
C|QSR|20250714|09:34:17.878043|S|100|67.03|0|100
C|QSR|20250714|09:45:25.161565|S|100|67.185|0|100
C|QSR|20250714|09:45:25.161631|S|100|67.185|0|100
C|QSR|20250714|09:52:25.552765|E|5|67.29|0|5
C|QSR|20250714|09:52:26.208274|E|5|67.29|0|5
C|QSR|20250714|09:52:27.077580|E|5|67.29|0|5
C|QSR|20250714|09:52:28.007428|E|5|67.28|0|5
C|QSR|20250714|09:55:28.039385|S|100|67.395|0|100
C|QSR|20250714|10:11:50.359858|S|100|67.225|0|100
C|QSR|20250714|10:42:02.063059|S|4|67.17|0|4
C|QSR|20250714|10:54:53.987625|S|100|66.965|0|100
C|QSR|20250714|10:59:51.070931|S|100|67.1|0|100
C|QSR|20250714|11:35:36.304169|S|100|67.285|0|100
C|QSR|20250714|11:55:17.999891|S|100|67.28|0|100
C|QSR|20250714|12:07:14.079402|S|100|67.275|0|100
C|QSR|20250714|12:42:17.389473|S|100|67.185|0|100
C|QSR|20250714|12:56:10.325690|S|96|67.21|0|96
C|QSR|20250714|13:08:28.206748|S|100|67.25|0|100
C|QSR|20250714|13:09:49.563025|S|5|67.22|0|5
C|QSR|20250714|13:21:04.662866|S|100|67.22|0|100
C|QSR|20250714|13:41:28.610853|S|100|67.13|0|100
C|QSR|20250714|13:42:14.401316|S|200|67.1|0|200
C|QSR|20250714|13:42:14.401412|S|179|67.1|0|179
C|QSR|20250714|13:44:03.684061|S|100|67.1|0|100
C|QSR|20250714|13:58:36.716611|S|100|67.15|0|100
C|QSR|20250714|14:04:26.683451|S|1|67.14|0|1
C|QSR|20250714|14:05:06.559035|S|1|67.15|0|1
C|QSR|20250714|14:58:11.744486|S|1|67.21|0|1
C|QSR|20250714|15:25:55.650902|S|8|67.14|0|8
C|QSR|20250714|15:32:19.570279|S|1|67.13|0|1
C|QSR|20250714|15:39:00.065604|S|100|67.21|0|100
C|QSR|20250714|15:39:00.065616|S|100|67.21|0|100
C|QSR|20250714|15:39:30.890909|S|63|67.19|0|63
C|QSR|20250714|15:44:18.038741|S|6|67.17|0|6
C|QSR|20250714|15:48:22.082586|S|136|67.16|0|136
C|QSR|20250714|15:56:46.877451|S|168|67.19|0|168
C|QSR|20250714|15:57:08.490967|S|100|67.19|0|100
C|QSR|20250714|15:58:18.302743|S|100|67.26|0|100
C|QSR|20250714|15:58:20.262716|S|100|67.26|0|100
C|QSR|20250714|15:58:28.952886|S|100|67.26|0|100
C|QSR|20250714|15:58:55.821507|S|100|67.28|0|100
C|QSR|20250714|15:59:26.888442|S|100|67.25|0|100
C|QSR|20250714|15:59:30.003219|S|6|67.23|0|6
C|QSR|20250714|15:59:46.547790|S|100|67.26|0|100
C|QSR|20250714|15:59:50.944357|S|100|67.3|0|100
C|QSR|20250714|15:59:53.522796|S|200|67.29|0|200
C|QSR|20250714|15:59:53.845147|S|147|67.29|0|147
C|QSR|20250714|15:59:54.752713|S|4|67.29|0|4
C|QSR|20250714|15:59:54.809904|S|74|67.29|0|74
C|QSR|20250714|15:59:55.177153|S|30|67.3|0|30
C|QSR|20250714|15:59:55.177232|S|100|67.3|0|100
C|QSR|20250714|15:59:55.177232|S|70|67.3|0|70
C|QSR|20250714|15:59:55.720757|S|52|67.31|0|52
C|QSR|20250714|15:59:56.404613|S|2|67.31|0|2
C|QSR|20250714|15:59:58.358044|S|46|67.31|0|46
C|QTAP|20250714|09:30:03.768729|S|8|42.12|0|8
C|QTAP|20250714|14:59:55.396268|S|21|42.31|0|21
C|QTAP|20250714|15:31:07.806919|S|3|42.3|0|3
C|QTEC|20250714|15:59:57.289803|S|1|214.34|0|1
C|QTJL|20250714|11:50:58.355527|S|100|36.04|0|100
C|QTRX|20250714|12:37:18.857218|S|1|5.83|0|1
C|QTRX|20250714|13:04:29.105134|S|1|5.9|0|1
C|QTRX|20250714|15:25:14.502570|S|1|5.98|0|1
C|QTRX|20250714|15:47:07.640943|S|1|6.02|0|1
C|QTRX|20250714|15:48:40.233971|S|60|6.04|0|60
C|QTTB|20250714|09:32:27.188425|E|100|2.52|0|100
C|QTTB|20250714|09:33:00.955181|E|41|2.36|0|41
C|QTTB|20250714|09:35:45.715287|S|10|2.28|0|10
C|QTTB|20250714|09:36:34.491670|E|100|2.4|0|100
C|QTTB|20250714|09:38:38.759730|S|1|2.4|0|1
C|QTTB|20250714|09:48:51.162184|S|100|2.31|0|100
C|QTTB|20250714|09:51:37.739979|S|100|2.08|0|100
C|QTTB|20250714|15:16:54.521582|S|60|2.025|0|60
C|QTWO|20250714|09:58:04.076698|S|100|89.7|0|100
C|QTWO|20250714|12:17:37.987061|S|100|90.565|0|100
C|QTWO|20250714|13:48:10.251967|S|2|90.64|0|2
C|QTWO|20250714|15:19:17.632689|S|1|90.65|0|1
C|QTWO|20250714|15:19:17.632695|S|76|90.65|0|76
C|QTWO|20250714|15:19:17.632776|S|38|90.65|0|38
C|QTWO|20250714|15:42:06.894355|S|1|90.49|0|1
C|QTWO|20250714|15:42:19.279322|S|2|90.49|0|2
C|QTWO|20250714|15:42:37.702877|S|2|90.475|0|2
C|QTWO|20250714|15:43:05.878717|S|9|90.47|0|9
C|QTWO|20250714|15:43:16.733288|S|2|90.47|0|2
C|QTWO|20250714|15:55:59.024801|S|30|90.29|0|30
C|QTWO|20250714|15:57:36.066140|S|5|90.34|0|5
C|QTWO|20250714|15:58:00.151811|S|1|90.29|0|1
C|QTWO|20250714|15:58:50.381064|S|1|90.43|0|1
C|QTWO|20250714|15:59:44.965533|S|1|90.32|0|1
C|QUAD|20250714|15:59:42.886711|S|1|5.56|0|1
C|QUAL|20250714|15:20:18.898753|S|19|183.94|0|19
C|QUBT|20250714|09:30:03.736631|S|100|17.8|0|100
C|QUBT|20250714|09:30:03.737721|S|19|17.78|0|19
C|QUBT|20250714|09:30:03.740165|S|100|17.76|0|100
C|QUBT|20250714|09:30:06.135058|S|50|17.745|0|50
C|QUBT|20250714|09:30:08.119473|S|100|17.735|0|100
C|QUBT|20250714|09:30:11.612693|S|150|17.71|0|150
C|QUBT|20250714|09:30:11.612795|S|50|17.71|0|50
C|QUBT|20250714|09:30:11.612997|S|86|17.68|0|86
C|QUBT|20250714|09:30:12.547123|S|2|17.69|0|2
C|QUBT|20250714|09:30:18.218854|S|100|17.6|0|100
C|QUBT|20250714|09:30:59.893935|S|86|18.04|0|86
C|QUBT|20250714|09:33:09.054810|S|150|17.845|0|150
C|QUBT|20250714|09:33:09.054865|S|50|17.845|0|50
C|QUBT|20250714|09:33:09.589680|S|21|17.73|0|21
C|QUBT|20250714|09:33:09.606588|S|21|17.73|0|21
C|QUBT|20250714|09:34:00.803521|S|150|17.865|0|150
C|QUBT|20250714|09:34:08.323614|S|100|17.89|0|100
C|QUBT|20250714|09:34:33.033402|S|100|17.92|0|100
C|QUBT|20250714|09:35:53.817285|S|100|18.025|0|100
C|QUBT|20250714|09:38:00.225363|S|100|18.015|0|100
C|QUBT|20250714|09:40:24.654692|S|100|17.94|0|100
C|QUBT|20250714|09:41:26.406091|S|150|17.95|0|150
C|QUBT|20250714|09:42:05.265227|S|4|17.94|0|4
C|QUBT|20250714|09:42:38.006576|S|150|18.08|0|150
C|QUBT|20250714|09:42:59.659795|S|86|17.91|0|86
C|QUBT|20250714|09:43:01.384231|S|5|17.86|0|5
C|QUBT|20250714|09:43:50.297709|S|100|17.935|0|100
C|QUBT|20250714|09:45:18.603291|S|200|17.84|0|200
C|QUBT|20250714|09:46:41.627485|S|8|17.81|0|8
C|QUBT|20250714|09:52:46.014839|S|29|17.93|0|29
C|QUBT|20250714|09:53:38.656347|S|150|17.95|0|150
C|QUBT|20250714|09:55:15.602550|S|100|17.955|0|100
C|QUBT|20250714|09:58:03.403997|S|100|17.895|0|100
C|QUBT|20250714|10:00:02.534260|S|1|17.89|0|1
C|QUBT|20250714|10:00:03.546843|S|100|17.89|0|100
C|QUBT|20250714|10:00:33.467383|S|30|17.94|0|30
C|QUBT|20250714|10:00:33.467405|S|70|17.94|0|70
C|QUBT|20250714|10:02:20.876257|S|100|18.045|0|100
C|QUBT|20250714|10:05:51.483335|S|100|18.01|0|100
C|QUBT|20250714|10:06:18.267148|S|1|18.03|0|1
C|QUBT|20250714|10:07:32.450134|S|150|18.065|0|150
C|QUBT|20250714|10:08:24.550162|S|1|18.08|0|1
C|QUBT|20250714|10:11:09.294538|S|100|18.07|0|100
C|QUBT|20250714|10:11:57.622739|S|1|18.03|0|1
C|QUBT|20250714|10:15:24.060573|S|100|17.855|0|100
C|QUBT|20250714|10:16:13.466822|S|2|17.93|0|2
C|QUBT|20250714|10:16:55.655444|S|1|17.96|0|1
C|QUBT|20250714|10:17:08.204617|S|11|17.91|0|11
C|QUBT|20250714|10:22:30.611380|S|100|17.97|0|100
C|QUBT|20250714|10:22:44.113142|S|3|17.995|0|3
C|QUBT|20250714|10:25:27.554528|S|100|17.99|0|100
C|QUBT|20250714|10:25:57.059160|S|1|17.99|0|1
C|QUBT|20250714|10:25:59.834286|S|100|18.01|0|100
C|QUBT|20250714|10:29:24.219659|S|1|17.93|0|1
C|QUBT|20250714|10:32:27.045565|S|24|17.86|0|24
C|QUBT|20250714|10:33:12.721975|S|100|17.93|0|100
C|QUBT|20250714|10:34:41.525431|S|100|17.88|0|100
C|QUBT|20250714|10:36:41.864967|S|3|17.895|0|3
C|QUBT|20250714|10:38:20.497914|S|12|17.99|0|12
C|QUBT|20250714|10:40:26.199180|S|100|17.94|0|100
C|QUBT|20250714|10:41:16.549973|S|2|18.01|0|2
C|QUBT|20250714|10:48:52.409626|S|100|18.08|0|100
C|QUBT|20250714|10:52:44.092389|S|32|18.25|0|32
C|QUBT|20250714|10:52:48.224909|S|30|18.25|0|30
C|QUBT|20250714|10:52:51.331111|S|100|18.215|0|100
C|QUBT|20250714|10:55:48.261135|S|2|18.295|0|2
C|QUBT|20250714|10:56:46.660096|S|17|18.295|0|17
C|QUBT|20250714|10:56:46.660160|S|150|18.295|0|150
C|QUBT|20250714|10:56:46.660234|S|33|18.295|0|33
C|QUBT|20250714|10:57:10.334101|S|27|18.275|0|27
C|QUBT|20250714|10:57:30.003586|S|100|18.17|0|100
C|QUBT|20250714|10:58:00.793209|S|100|18.14|0|100
C|QUBT|20250714|10:58:01.838183|S|100|18.14|0|100
C|QUBT|20250714|10:58:10.329806|S|100|18.15|0|100
C|QUBT|20250714|10:58:46.275179|S|100|18.15|0|100
C|QUBT|20250714|10:58:57.570812|S|100|18.18|0|100
C|QUBT|20250714|10:59:13.479604|S|100|18.205|0|100
C|QUBT|20250714|11:01:31.929263|S|2|18.23|0|2
C|QUBT|20250714|11:01:47.709409|S|100|18.24|0|100
C|QUBT|20250714|11:03:16.151899|S|1|18.16|0|1
C|QUBT|20250714|11:03:38.135399|S|1|18.18|0|1
C|QUBT|20250714|11:03:40.315998|S|2|18.19|0|2
C|QUBT|20250714|11:04:26.253116|S|1|18.17|0|1
C|QUBT|20250714|11:04:27.240925|S|1|18.175|0|1
C|QUBT|20250714|11:04:27.794338|S|1|18.17|0|1
C|QUBT|20250714|11:04:27.843060|S|1|18.17|0|1
C|QUBT|20250714|11:08:51.010190|S|52|18.13|0|52
C|QUBT|20250714|11:08:51.807353|S|48|18.13|0|48
C|QUBT|20250714|11:13:37.279153|S|100|18.24|0|100
C|QUBT|20250714|11:13:55.423092|S|2|18.325|0|2
C|QUBT|20250714|11:14:26.866398|S|1|18.33|0|1
C|QUBT|20250714|11:16:13.305733|S|2|18.37|0|2
C|QUBT|20250714|11:18:00.328831|S|37|18.32|0|37
C|QUBT|20250714|11:18:00.328871|S|63|18.32|0|63
C|QUBT|20250714|11:19:45.490875|S|100|18.29|0|100
C|QUBT|20250714|11:20:56.375257|S|100|18.295|0|100
C|QUBT|20250714|11:23:07.898586|S|37|18.27|0|37
C|QUBT|20250714|11:23:08.284523|S|100|18.23|0|100
C|QUBT|20250714|11:27:00.436970|S|100|18.305|0|100
C|QUBT|20250714|11:27:14.630586|S|100|18.33|0|100
C|QUBT|20250714|11:27:15.497700|S|100|18.325|0|100
C|QUBT|20250714|11:27:28.858311|S|52|18.265|0|52
C|QUBT|20250714|11:28:53.704146|S|100|18.35|0|100
C|QUBT|20250714|11:29:24.792291|S|1|18.36|0|1
C|QUBT|20250714|11:30:17.157477|S|1|18.39|0|1
C|QUBT|20250714|11:31:57.926616|S|30|18.53|0|30
C|QUBT|20250714|11:32:44.201387|S|100|18.49|0|100
C|QUBT|20250714|11:34:27.440833|S|86|18.41|0|86
C|QUBT|20250714|11:35:19.188688|S|100|18.415|0|100
C|QUBT|20250714|11:35:23.775408|S|77|18.42|0|77
C|QUBT|20250714|11:36:53.507830|S|100|18.45|0|100
C|QUBT|20250714|11:36:53.513250|S|100|18.425|0|100
C|QUBT|20250714|11:36:53.596679|S|100|18.425|0|100
C|QUBT|20250714|11:36:53.596679|S|7|18.43|0|7
C|QUBT|20250714|11:38:20.390995|S|1|18.36|0|1
C|QUBT|20250714|11:38:50.894143|S|150|18.39|0|150
C|QUBT|20250714|11:39:07.976462|S|100|18.42|0|100
C|QUBT|20250714|11:41:54.012703|S|100|18.435|0|100
C|QUBT|20250714|11:41:54.958260|S|8|18.435|0|8
C|QUBT|20250714|11:42:57.506011|S|100|18.47|0|100
C|QUBT|20250714|11:44:11.160445|S|1|18.54|0|1
C|QUBT|20250714|11:44:15.993241|S|50|18.565|0|50
C|QUBT|20250714|11:45:38.103694|S|2|18.555|0|2
C|QUBT|20250714|11:46:30.019304|S|97|18.58|0|97
C|QUBT|20250714|11:48:53.235205|S|2|18.575|0|2
C|QUBT|20250714|11:49:08.076506|S|100|18.595|0|100
C|QUBT|20250714|11:49:16.219733|S|1|18.6|0|1
C|QUBT|20250714|11:50:46.980681|S|100|18.585|0|100
C|QUBT|20250714|11:50:48.479239|S|100|18.585|0|100
C|QUBT|20250714|11:50:48.479303|S|100|18.585|0|100
C|QUBT|20250714|11:50:52.894056|S|100|18.585|0|100
C|QUBT|20250714|11:53:50.139632|S|100|18.605|0|100
C|QUBT|20250714|11:53:50.139690|S|100|18.605|0|100
C|QUBT|20250714|11:53:50.404074|S|1|18.6|0|1
C|QUBT|20250714|11:55:10.811623|S|1|18.53|0|1
C|QUBT|20250714|11:56:13.369472|S|2|18.48|0|2
C|QUBT|20250714|11:56:15.146581|S|100|18.47|0|100
C|QUBT|20250714|12:01:01.257969|S|25|18.425|0|25
C|QUBT|20250714|12:01:01.259367|S|100|18.425|0|100
C|QUBT|20250714|12:03:01.811315|S|100|18.335|0|100
C|QUBT|20250714|12:03:56.709934|S|100|18.36|0|100
C|QUBT|20250714|12:04:09.292859|S|100|18.33|0|100
C|QUBT|20250714|12:08:34.291590|S|75|18.45|0|75
C|QUBT|20250714|12:08:34.417136|S|100|18.455|0|100
C|QUBT|20250714|12:08:35.293928|S|100|18.455|0|100
C|QUBT|20250714|12:13:22.876418|S|88|18.465|0|88
C|QUBT|20250714|12:13:28.548933|S|100|18.48|0|100
C|QUBT|20250714|12:13:28.548991|S|100|18.48|0|100
C|QUBT|20250714|12:20:06.063635|S|26|18.62|0|26
C|QUBT|20250714|12:21:23.047400|S|2|18.6|0|2
C|QUBT|20250714|12:24:36.742939|S|88|18.555|0|88
C|QUBT|20250714|12:25:59.110773|S|150|18.55|0|150
C|QUBT|20250714|12:26:18.344099|S|2|18.545|0|2
C|QUBT|20250714|12:28:54.864287|S|100|18.52|0|100
C|QUBT|20250714|12:30:35.424508|S|68|18.44|0|68
C|QUBT|20250714|12:35:24.710679|S|2|18.355|0|2
C|QUBT|20250714|12:40:55.473220|S|100|18.33|0|100
C|QUBT|20250714|12:40:55.474109|S|100|18.33|0|100
C|QUBT|20250714|12:41:26.011592|S|100|18.34|0|100
C|QUBT|20250714|12:52:51.974020|S|13|18.42|0|13
C|QUBT|20250714|12:53:51.086792|S|100|18.47|0|100
C|QUBT|20250714|12:57:03.700631|S|3|18.555|0|3
C|QUBT|20250714|12:58:41.600084|S|100|18.515|0|100
C|QUBT|20250714|13:00:21.815589|S|150|18.47|0|150
C|QUBT|20250714|13:03:26.215223|S|100|18.495|0|100
C|QUBT|20250714|13:03:29.236091|S|46|18.53|0|46
C|QUBT|20250714|13:03:46.166005|S|13|18.54|0|13
C|QUBT|20250714|13:04:23.777625|S|11|18.52|0|11
C|QUBT|20250714|13:09:52.568934|S|10|18.55|0|10
C|QUBT|20250714|13:18:19.615943|S|100|18.61|0|100
C|QUBT|20250714|13:18:41.420545|S|100|18.635|0|100
C|QUBT|20250714|13:22:16.824983|S|150|18.75|0|150
C|QUBT|20250714|13:22:16.829760|S|5|18.76|0|5
C|QUBT|20250714|13:22:16.862295|S|100|18.765|0|100
C|QUBT|20250714|13:22:17.085437|S|100|18.785|0|100
C|QUBT|20250714|13:22:22.571096|S|3|18.78|0|3
C|QUBT|20250714|13:22:33.149165|S|100|18.76|0|100
C|QUBT|20250714|13:22:34.012564|S|100|18.76|0|100
C|QUBT|20250714|13:23:50.001782|S|43|18.76|0|43
C|QUBT|20250714|13:25:49.851350|S|100|18.735|0|100
C|QUBT|20250714|13:28:11.841827|S|64|18.76|0|64
C|QUBT|20250714|13:29:17.234517|S|59|18.76|0|59
C|QUBT|20250714|13:29:17.234529|S|41|18.76|0|41
C|QUBT|20250714|13:29:51.121919|S|100|18.8|0|100
C|QUBT|20250714|13:31:25.208849|S|100|18.79|0|100
C|QUBT|20250714|13:32:25.285000|S|21|18.795|0|21
C|QUBT|20250714|13:33:24.266928|S|100|18.785|0|100
C|QUBT|20250714|13:34:44.830420|S|12|18.81|0|12
C|QUBT|20250714|13:36:59.086494|S|100|18.895|0|100
C|QUBT|20250714|13:44:06.497639|S|100|18.85|0|100
C|QUBT|20250714|13:49:09.342961|S|150|18.965|0|150
C|QUBT|20250714|13:49:09.343027|S|50|18.965|0|50
C|QUBT|20250714|13:52:47.915510|S|2|19.005|0|2
C|QUBT|20250714|13:52:47.915510|S|100|19|0|100
C|QUBT|20250714|13:52:47.915510|S|100|19|0|100
C|QUBT|20250714|13:54:21.339155|S|100|19.025|0|100
C|QUBT|20250714|13:56:29.379756|S|100|19.1|0|100
C|QUBT|20250714|13:56:58.889070|S|25|19.09|0|25
C|QUBT|20250714|14:03:30.240682|S|15|18.96|0|15
C|QUBT|20250714|14:04:46.153324|S|60|18.93|0|60
C|QUBT|20250714|14:10:23.632047|S|100|18.91|0|100
C|QUBT|20250714|14:17:32.145141|S|100|18.86|0|100
C|QUBT|20250714|14:30:38.410009|S|100|18.99|0|100
C|QUBT|20250714|14:35:10.089000|S|100|18.99|0|100
C|QUBT|20250714|14:35:19.552788|S|100|18.98|0|100
C|QUBT|20250714|14:35:19.556551|S|17|18.98|0|17
C|QUBT|20250714|14:35:19.559315|S|23|18.995|0|23
C|QUBT|20250714|14:35:19.560352|S|21|18.995|0|21
C|QUBT|20250714|14:35:56.510066|S|15|19.03|0|15
C|QUBT|20250714|14:35:56.510082|S|185|19.03|0|185
C|QUBT|20250714|14:36:05.717759|S|100|19.025|0|100
C|QUBT|20250714|14:38:14.831597|S|100|19.065|0|100
C|QUBT|20250714|14:42:52.197590|S|63|19.01|0|63
C|QUBT|20250714|14:42:52.197674|S|27|19.01|0|27
C|QUBT|20250714|14:55:37.040245|S|100|18.98|0|100
C|QUBT|20250714|15:08:04.248657|S|2|18.92|0|2
C|QUBT|20250714|15:14:06.028820|S|5|18.88|0|5
C|QUBT|20250714|15:14:06.028827|S|5|18.88|0|5
C|QUBT|20250714|15:15:57.060196|S|5|18.82|0|5
C|QUBT|20250714|15:16:25.829833|S|100|18.82|0|100
C|QUBT|20250714|15:16:57.545893|S|100|18.81|0|100
C|QUBT|20250714|15:21:51.713728|S|200|18.83|0|200
C|QUBT|20250714|15:30:06.790682|S|33|18.865|0|33
C|QUBT|20250714|15:31:16.522585|S|2|18.84|0|2
C|QUBT|20250714|15:32:17.209780|S|43|18.86|0|43
C|QUBT|20250714|15:34:10.667711|S|100|18.855|0|100
C|QUBT|20250714|15:34:10.667786|S|100|18.855|0|100
C|QUBT|20250714|15:34:49.292280|S|100|18.87|0|100
C|QUBT|20250714|15:35:05.286137|S|100|18.89|0|100
C|QUBT|20250714|15:35:05.286191|S|100|18.88|0|100
C|QUBT|20250714|15:35:14.004998|S|100|18.89|0|100
C|QUBT|20250714|15:36:25.765245|S|100|18.925|0|100
C|QUBT|20250714|15:36:26.528739|S|100|18.94|0|100
C|QUBT|20250714|15:39:59.445475|S|24|18.92|0|24
C|QUBT|20250714|15:40:32.362412|S|100|18.955|0|100
C|QUBT|20250714|15:40:48.425256|S|29|18.96|0|29
C|QUBT|20250714|15:41:34.282703|S|150|18.975|0|150
C|QUBT|20250714|15:42:33.190559|S|10|18.95|0|10
C|QUBT|20250714|15:42:33.190587|S|10|18.95|0|10
C|QUBT|20250714|15:42:55.083204|S|100|18.98|0|100
C|QUBT|20250714|15:43:00.134455|S|100|18.98|0|100
C|QUBT|20250714|15:43:00.162507|S|100|18.98|0|100
C|QUBT|20250714|15:43:03.895455|E|100|19.025|0|100
C|QUBT|20250714|15:43:03.895978|E|100|19.025|0|100
C|QUBT|20250714|15:43:03.947039|E|100|19.025|0|100
C|QUBT|20250714|15:43:05.793326|E|100|19.02|0|100
C|QUBT|20250714|15:43:05.844651|E|100|19.025|0|100
C|QUBT|20250714|15:43:07.579308|S|100|19.02|0|100
C|QUBT|20250714|15:43:22.161388|S|34|19.03|0|34
C|QUBT|20250714|15:43:32.947401|S|42|19.02|0|42
C|QUBT|20250714|15:43:32.947420|S|58|19.02|0|58
C|QUBT|20250714|15:43:32.947545|S|42|19.02|0|42
C|QUBT|20250714|15:43:32.947575|S|16|19.02|0|16
C|QUBT|20250714|15:43:32.947576|S|42|19.02|0|42
C|QUBT|20250714|15:43:32.947686|S|42|19.02|0|42
C|QUBT|20250714|15:43:32.947686|S|42|19.02|0|42
C|QUBT|20250714|15:43:41.579239|S|77|19.03|0|77
C|QUBT|20250714|15:43:58.646305|S|1|19.01|0|1
C|QUBT|20250714|15:44:06.098356|S|1|19.01|0|1
C|QUBT|20250714|15:44:57.200973|S|1|19.01|0|1
C|QUBT|20250714|15:45:14.344145|S|100|18.98|0|100
C|QUBT|20250714|15:45:37.020307|S|75|18.995|0|75
C|QUBT|20250714|15:47:01.297105|E|100|19.09|0|100
C|QUBT|20250714|15:47:38.968686|S|300|19.04|0|300
C|QUBT|20250714|15:48:20.989645|S|150|18.99|0|150
C|QUBT|20250714|15:48:20.989717|S|150|18.99|0|150
C|QUBT|20250714|15:48:31.081849|S|100|18.99|0|100
C|QUBT|20250714|15:49:01.056412|S|100|18.99|0|100
C|QUBT|20250714|15:49:01.056412|S|1|18.99|0|1
C|QUBT|20250714|15:50:46.318317|S|1|18.98|0|1
C|QUBT|20250714|15:50:57.357690|S|200|18.985|0|200
C|QUBT|20250714|15:51:15.803462|S|1|18.98|0|1
C|QUBT|20250714|15:51:27.786410|S|100|18.92|0|100
C|QUBT|20250714|15:51:27.786438|S|153|18.92|0|153
C|QUBT|20250714|15:51:30.523452|S|100|18.925|0|100
C|QUBT|20250714|15:52:37.680654|S|35|18.91|0|35
C|QUBT|20250714|15:53:55.408692|S|1|18.93|0|1
C|QUBT|20250714|15:53:55.408692|S|1|18.93|0|1
C|QUBT|20250714|15:53:55.409896|S|57|18.92|0|57
C|QUBT|20250714|15:53:55.409896|S|1|18.92|0|1
C|QUBT|20250714|15:56:38.700793|S|100|18.825|0|100
C|QUBT|20250714|15:56:50.883543|S|1|18.85|0|1
C|QUBT|20250714|15:57:18.684289|S|1|18.88|0|1
C|QUBT|20250714|15:57:53.773367|S|7|18.9|0|7
C|QUBT|20250714|15:58:10.181488|S|50|18.9|0|50
C|QUBT|20250714|15:58:10.181488|S|50|18.9|0|50
C|QUBT|20250714|15:58:10.181503|S|1|18.9|0|1
C|QUBT|20250714|15:58:20.574415|S|2|18.91|0|2
C|QUBT|20250714|15:58:20.574415|S|1|18.91|0|1
C|QUBT|20250714|15:58:49.102395|S|91|18.92|0|91
C|QUBT|20250714|15:58:52.532304|S|1|18.92|0|1
C|QUBT|20250714|15:58:55.748896|S|1|18.92|0|1
C|QUBT|20250714|15:58:58.030264|S|13|18.91|0|13
C|QUBT|20250714|15:58:58.030264|S|100|18.91|0|100
C|QUBT|20250714|15:58:58.030264|S|1|18.91|0|1
C|QUBT|20250714|15:58:58.031436|S|100|18.91|0|100
C|QUBT|20250714|15:58:58.076219|S|100|18.91|0|100
C|QUBT|20250714|15:58:58.077395|S|42|18.91|0|42
C|QUBT|20250714|15:58:58.104037|S|100|18.91|0|100
C|QUBT|20250714|15:58:58.122848|S|100|18.91|0|100
C|QUBT|20250714|15:58:58.124078|S|44|18.915|0|44
C|QUBT|20250714|15:59:02.269669|S|100|18.915|0|100
C|QUBT|20250714|15:59:02.912500|S|91|18.92|0|91
C|QUBT|20250714|15:59:05.847718|S|100|18.925|0|100
C|QUBT|20250714|15:59:07.717511|S|73|18.945|0|73
C|QUBT|20250714|15:59:07.717533|S|100|18.945|0|100
C|QUBT|20250714|15:59:07.717543|S|27|18.945|0|27
C|QUBT|20250714|15:59:08.311592|S|100|18.945|0|100
C|QUBT|20250714|15:59:18.190423|S|100|18.93|0|100
C|QUBT|20250714|15:59:19.174159|S|17|18.93|0|17
C|QUBT|20250714|15:59:21.933704|S|100|18.93|0|100
C|QUBT|20250714|15:59:25.339179|S|100|18.93|0|100
C|QUBT|20250714|15:59:44.176316|S|100|18.945|0|100
C|QUBT|20250714|15:59:50.856634|S|100|18.955|0|100
C|QUBT|20250714|15:59:50.897473|S|100|18.955|0|100
C|QUBT|20250714|15:59:50.911767|S|100|18.955|0|100
C|QUBT|20250714|15:59:50.973917|S|100|18.955|0|100
C|QUBT|20250714|15:59:50.979317|S|100|18.955|0|100
C|QUBT|20250714|15:59:50.985151|S|100|18.955|0|100
C|QUBT|20250714|15:59:50.998335|S|100|18.955|0|100
C|QUBT|20250714|15:59:51.003171|S|100|18.955|0|100
C|QUBT|20250714|15:59:55.756149|S|100|18.96|0|100
C|QUBT|20250714|15:59:55.756255|S|100|18.96|0|100
C|QURE|20250714|10:05:47.298803|S|100|14.63|0|100
C|QURE|20250714|10:05:47.298813|S|21|14.63|0|21
C|QURE|20250714|10:05:47.298823|S|29|14.63|0|29
C|QURE|20250714|12:10:26.658806|S|90|14.64|0|90
C|QURE|20250714|12:10:46.742644|S|10|14.64|0|10
C|QURE|20250714|12:19:28.397586|S|107|14.68|0|107
C|QURE|20250714|12:37:37.128380|S|5|14.71|0|5
C|QURE|20250714|15:10:53.438713|S|2|14.56|0|2
C|QURE|20250714|15:58:11.849417|S|38|14.59|0|38
C|QURE|20250714|15:58:34.063122|S|100|14.59|0|100
C|QURE|20250714|15:59:07.274721|S|75|14.56|0|75
C|QVAL|20250714|09:30:03.823145|S|17|44.45|0|17
C|QXO|20250714|09:36:15.821090|S|100|21.21|0|100
C|QXO|20250714|09:56:30.025346|S|100|21.17|0|100
C|QXO|20250714|09:57:42.747980|S|87|21.17|0|87
C|QXO|20250714|10:01:52.969618|S|117|21.07|0|117
C|QXO|20250714|10:05:53.549651|S|4|21.1|0|4
C|QXO|20250714|10:24:58.063509|S|100|21.17|0|100
C|QXO|20250714|10:27:16.022756|S|100|21.1|0|100
C|QXO|20250714|10:28:33.318918|S|100|21.07|0|100
C|QXO|20250714|10:35:31.335234|S|13|21.12|0|13
C|QXO|20250714|10:36:18.087586|S|5|21.12|0|5
C|QXO|20250714|10:36:35.601584|S|7|21.12|0|7
C|QXO|20250714|10:36:35.601954|S|93|21.12|0|93
C|QXO|20250714|10:39:02.330067|S|30|21.1|0|30
C|QXO|20250714|10:40:12.024737|S|30|21.11|0|30
C|QXO|20250714|10:40:15.895925|S|1|21.12|0|1
C|QXO|20250714|10:40:15.895926|S|29|21.12|0|29
C|QXO|20250714|10:40:20.329556|S|21|21.13|0|21
C|QXO|20250714|10:40:20.329681|S|19|21.13|0|19
C|QXO|20250714|10:41:17.992118|S|32|21.13|0|32
C|QXO|20250714|10:41:37.907012|S|50|21.14|0|50
C|QXO|20250714|10:42:09.075115|S|10|21.135|0|10
C|QXO|20250714|10:42:09.075131|S|50|21.135|0|50
C|QXO|20250714|10:42:09.075175|S|10|21.135|0|10
C|QXO|20250714|10:42:09.075215|S|30|21.135|0|30
C|QXO|20250714|10:42:09.075289|S|3|21.14|0|3
C|QXO|20250714|10:42:09.075297|S|47|21.14|0|47
C|QXO|20250714|10:42:25.197107|S|100|21.135|0|100
C|QXO|20250714|10:43:14.753742|S|56|21.15|0|56
C|QXO|20250714|10:43:18.941275|S|60|21.15|0|60
C|QXO|20250714|10:45:02.096825|S|60|21.16|0|60
C|QXO|20250714|10:45:07.253884|S|70|21.17|0|70
C|QXO|20250714|10:46:51.342364|S|77|21.15|0|77
C|QXO|20250714|10:46:54.115501|S|80|21.15|0|80
C|QXO|20250714|10:48:35.803171|S|100|21.075|0|100
C|QXO|20250714|10:49:56.759172|S|3|21.04|0|3
C|QXO|20250714|10:51:11.534361|S|100|21.04|0|100
C|QXO|20250714|10:53:54.062920|S|5|21.06|0|5
C|QXO|20250714|10:53:54.512571|S|115|21.06|0|115
C|QXO|20250714|10:53:59.914486|S|120|21.06|0|120
C|QXO|20250714|10:57:27.029858|S|100|21.065|0|100
C|QXO|20250714|11:00:50.863508|S|17|21.05|0|17
C|QXO|20250714|11:00:50.863651|S|123|21.05|0|123
C|QXO|20250714|11:00:59.823027|S|20|21.07|0|20
C|QXO|20250714|11:01:11.116486|S|100|21.07|0|100
C|QXO|20250714|11:01:11.116495|S|40|21.07|0|40
C|QXO|20250714|11:02:38.993910|S|110|21.05|0|110
C|QXO|20250714|11:03:53.636745|S|21|21.07|0|21
C|QXO|20250714|11:04:06.562641|S|60|21.07|0|60
C|QXO|20250714|11:05:07.090283|S|100|21.02|0|100
C|QXO|20250714|11:07:37.693839|S|178|21.03|0|178
C|QXO|20250714|11:08:42.849563|S|10|21.05|0|10
C|QXO|20250714|11:11:56.550528|S|33|21.04|0|33
C|QXO|20250714|11:11:56.550593|S|44|21.04|0|44
C|QXO|20250714|11:11:56.550902|S|39|21.04|0|39
C|QXO|20250714|11:11:56.551722|S|9|21.04|0|9
C|QXO|20250714|11:11:56.551727|S|24|21.04|0|24
C|QXO|20250714|11:11:56.553209|S|61|21.04|0|61
C|QXO|20250714|11:15:10.097339|S|5|21.06|0|5
C|QXO|20250714|11:15:10.097339|S|100|21.06|0|100
C|QXO|20250714|11:15:10.097356|S|100|21.06|0|100
C|QXO|20250714|11:15:10.097357|S|45|21.06|0|45
C|QXO|20250714|11:27:32.323109|S|10|21.12|0|10
C|QXO|20250714|11:28:34.800920|S|100|21.13|0|100
C|QXO|20250714|11:28:34.800942|S|10|21.13|0|10
C|QXO|20250714|11:28:34.800943|S|10|21.13|0|10
C|QXO|20250714|11:29:39.951069|S|100|21.13|0|100
C|QXO|20250714|11:30:30.031609|S|100|21.12|0|100
C|QXO|20250714|11:30:44.310928|S|50|21.12|0|50
C|QXO|20250714|11:30:45.096016|S|50|21.12|0|50
C|QXO|20250714|11:36:20.780471|S|13|21.1|0|13
C|QXO|20250714|11:36:20.780483|S|200|21.1|0|200
C|QXO|20250714|11:36:56.052560|S|132|21.1|0|132
C|QXO|20250714|11:44:04.036271|S|100|21.07|0|100
C|QXO|20250714|11:49:55.141773|S|1|21.05|0|1
C|QXO|20250714|11:51:06.701810|S|19|21.05|0|19
C|QXO|20250714|11:51:06.701810|S|101|21.05|0|101
C|QXO|20250714|11:59:50.434685|S|110|21.01|0|110
C|QXO|20250714|12:05:15.727299|S|120|21.02|0|120
C|QXO|20250714|12:05:56.043497|S|70|21.03|0|70
C|QXO|20250714|12:13:29.456189|S|100|21.05|0|100
C|QXO|20250714|12:13:29.456735|S|196|21.05|0|196
C|QXO|20250714|12:14:49.091221|S|100|21.05|0|100
C|QXO|20250714|12:14:51.328346|S|100|21.05|0|100
C|QXO|20250714|12:14:51.328360|S|100|21.05|0|100
C|QXO|20250714|12:14:55.585385|S|200|21.06|0|200
C|QXO|20250714|12:16:27.997464|S|15|21.06|0|15
C|QXO|20250714|12:16:27.997733|S|85|21.06|0|85
C|QXO|20250714|12:19:08.045023|S|3|21.06|0|3
C|QXO|20250714|12:19:08.045028|S|8|21.06|0|8
C|QXO|20250714|12:19:41.710786|S|101|21.06|0|101
C|QXO|20250714|12:19:41.710786|S|109|21.06|0|109
C|QXO|20250714|12:21:02.327494|S|5|21.06|0|5
C|QXO|20250714|12:21:20.756058|S|55|21.06|0|55
C|QXO|20250714|12:22:50.929332|S|109|21.08|0|109
C|QXO|20250714|12:22:50.934502|S|87|21.08|0|87
C|QXO|20250714|12:23:31.785563|S|47|21.1|0|47
C|QXO|20250714|12:24:40.739592|S|17|21.09|0|17
C|QXO|20250714|12:24:47.352750|S|87|21.09|0|87
C|QXO|20250714|12:24:50.511749|S|87|21.09|0|87
C|QXO|20250714|12:25:46.253098|S|21|21.11|0|21
C|QXO|20250714|12:25:46.253105|S|20|21.11|0|20
C|QXO|20250714|12:29:52.005850|S|100|21.12|0|100
C|QXO|20250714|12:29:52.036275|S|100|21.14|0|100
C|QXO|20250714|12:29:52.038166|S|200|21.14|0|200
C|QXO|20250714|12:32:00.607271|S|8|21.12|0|8
C|QXO|20250714|12:32:00.608751|S|100|21.125|0|100
C|QXO|20250714|12:40:16.004365|S|60|21.13|0|60
C|QXO|20250714|12:40:34.962256|S|60|21.13|0|60
C|QXO|20250714|12:41:13.928546|S|100|21.14|0|100
C|QXO|20250714|12:41:25.155889|S|10|21.14|0|10
C|QXO|20250714|12:43:19.049778|S|5|21.12|0|5
C|QXO|20250714|12:50:19.050098|S|20|21.1|0|20
C|QXO|20250714|12:50:19.050139|S|160|21.1|0|160
C|QXO|20250714|12:52:22.006335|S|130|21.1|0|130
C|QXO|20250714|12:54:19.227302|S|70|21.11|0|70
C|QXO|20250714|12:56:47.683026|S|20|21.11|0|20
C|QXO|20250714|13:03:05.636122|S|40|21.12|0|40
C|QXO|20250714|13:03:09.942166|S|240|21.14|0|240
C|QXO|20250714|13:03:12.075586|S|6|21.14|0|6
C|QXO|20250714|13:03:48.374236|S|94|21.14|0|94
C|QXO|20250714|13:08:04.623899|S|100|21.12|0|100
C|QXO|20250714|13:08:04.624066|S|100|21.12|0|100
C|QXO|20250714|13:12:52.395577|S|24|21.09|0|24
C|QXO|20250714|13:13:02.310052|S|100|21.1|0|100
C|QXO|20250714|13:17:42.332567|S|1|21.08|0|1
C|QXO|20250714|13:17:42.332567|S|160|21.08|0|160
C|QXO|20250714|13:23:00.028228|S|100|21.04|0|100
C|QXO|20250714|13:47:30.058948|S|100|21.1|0|100
C|QXO|20250714|14:01:22.189986|S|100|21.115|0|100
C|QXO|20250714|14:14:55.081818|S|1|21.16|0|1
C|QXO|20250714|14:16:19.276286|S|100|21.16|0|100
C|QXO|20250714|14:24:35.054708|S|10|21.16|0|10
C|QXO|20250714|14:25:37.819924|S|18|21.15|0|18
C|QXO|20250714|14:25:56.310710|S|20|21.15|0|20
C|QXO|20250714|14:26:46.932369|S|30|21.15|0|30
C|QXO|20250714|14:27:59.948547|S|5|21.15|0|5
C|QXO|20250714|14:29:48.827245|S|40|21.15|0|40
C|QXO|20250714|14:29:53.258273|S|40|21.15|0|40
C|QXO|20250714|14:31:43.499511|S|100|21.16|0|100
C|QXO|20250714|14:32:40.857718|S|60|21.15|0|60
C|QXO|20250714|14:34:54.077875|S|70|21.14|0|70
C|QXO|20250714|14:35:55.066031|S|100|21.145|0|100
C|QXO|20250714|14:36:58.864286|S|10|21.145|0|10
C|QXO|20250714|14:37:50.308625|S|10|21.15|0|10
C|QXO|20250714|14:38:23.271548|S|100|21.145|0|100
C|QXO|20250714|14:38:45.322102|S|10|21.15|0|10
C|QXO|20250714|14:38:49.829781|S|5|21.145|0|5
C|QXO|20250714|14:40:26.770035|S|3|21.13|0|3
C|QXO|20250714|14:40:26.770084|S|7|21.13|0|7
C|QXO|20250714|14:41:36.873256|S|100|21.12|0|100
C|QXO|20250714|14:41:45.970687|S|77|21.12|0|77
C|QXO|20250714|14:43:33.912851|S|10|21.12|0|10
C|QXO|20250714|14:43:47.456195|S|100|21.12|0|100
C|QXO|20250714|14:45:23.014392|S|100|21.135|0|100
C|QXO|20250714|14:54:52.724092|S|100|21.12|0|100
C|QXO|20250714|14:54:52.724291|S|30|21.12|0|30
C|QXO|20250714|15:01:54.008049|S|87|21.13|0|87
C|QXO|20250714|15:01:54.738845|S|160|21.13|0|160
C|QXO|20250714|15:07:13.010590|S|10|21.13|0|10
C|QXO|20250714|15:10:25.449098|S|30|21.11|0|30
C|QXO|20250714|15:11:27.851578|S|10|21.12|0|10
C|QXO|20250714|15:13:08.760232|S|100|21.13|0|100
C|QXO|20250714|15:13:08.760867|S|20|21.13|0|20
C|QXO|20250714|15:15:13.737786|S|10|21.11|0|10
C|QXO|20250714|15:17:52.802704|S|60|21.09|0|60
C|QXO|20250714|15:20:19.134192|S|160|21.08|0|160
C|QXO|20250714|15:20:22.113128|S|10|21.08|0|10
C|QXO|20250714|15:22:11.684086|S|68|21.08|0|68
C|QXO|20250714|15:22:11.684086|S|10|21.08|0|10
C|QXO|20250714|15:22:36.048421|S|200|21.075|0|200
C|QXO|20250714|15:22:57.689047|S|22|21.08|0|22
C|QXO|20250714|15:22:57.689047|S|78|21.08|0|78
C|QXO|20250714|15:22:57.689132|S|60|21.08|0|60
C|QXO|20250714|15:23:00.495463|S|90|21.08|0|90
C|QXO|20250714|15:23:05.839339|S|60|21.08|0|60
C|QXO|20250714|15:25:16.835364|S|50|21.08|0|50
C|QXO|20250714|15:25:19.342220|S|10|21.08|0|10
C|QXO|20250714|15:25:22.282460|S|10|21.08|0|10
C|QXO|20250714|15:30:45.338732|S|100|21.07|0|100
C|QXO|20250714|15:33:01.416705|S|10|21.08|0|10
C|QXO|20250714|15:34:52.410770|S|70|21.07|0|70
C|QXO|20250714|15:34:55.475889|S|20|21.07|0|20
C|QXO|20250714|15:38:32.099808|S|100|21|0|100
C|QXO|20250714|15:38:32.958219|S|4|21|0|4
C|QXO|20250714|15:38:33.072881|S|96|21|0|96
C|QXO|20250714|15:38:33.887095|S|120|21.01|0|120
C|QXO|20250714|15:38:33.887095|S|20|21.01|0|20
C|QXO|20250714|15:38:42.232821|S|100|21.01|0|100
C|QXO|20250714|15:38:42.232847|S|71|21.01|0|71
C|QXO|20250714|15:38:42.232848|S|29|21.01|0|29
C|QXO|20250714|15:39:56.226824|S|1|21.02|0|1
C|QXO|20250714|15:39:59.685667|S|276|21.02|0|276
C|QXO|20250714|15:41:23.148145|S|10|21.03|0|10
C|QXO|20250714|15:44:30.398314|S|1|20.97|0|1
C|QXO|20250714|15:45:40.316278|S|100|20.97|0|100
C|QXO|20250714|15:45:42.662665|S|60|20.97|0|60
C|QXO|20250714|15:45:42.662665|S|1|20.97|0|1
C|QXO|20250714|15:45:42.662666|S|39|20.97|0|39
C|QXO|20250714|15:45:42.663187|S|110|20.97|0|110
C|QXO|20250714|15:47:06.401642|S|100|20.97|0|100
C|QXO|20250714|15:47:06.401642|S|1|20.97|0|1
C|QXO|20250714|15:47:30.180210|S|1|20.97|0|1
C|QXO|20250714|15:47:30.180210|S|100|20.97|0|100
C|QXO|20250714|15:47:34.335683|S|100|20.97|0|100
C|QXO|20250714|15:48:07.693584|S|2|20.97|0|2
C|QXO|20250714|15:48:26.521814|S|98|20.97|0|98
C|QXO|20250714|15:48:26.521815|S|2|20.97|0|2
C|QXO|20250714|15:48:32.060520|S|1|20.97|0|1
C|QXO|20250714|15:48:32.060520|S|99|20.97|0|99
C|QXO|20250714|15:48:39.905704|S|100|20.96|0|100
C|QXO|20250714|15:48:39.963511|S|100|20.96|0|100
C|QXO|20250714|15:49:05.103794|S|100|20.94|0|100
C|QXO|20250714|15:49:05.103794|S|1|20.94|0|1
C|QXO|20250714|15:49:05.145491|S|100|20.94|0|100
C|QXO|20250714|15:49:08.303396|S|100|20.94|0|100
C|QXO|20250714|15:49:09.702671|S|100|20.94|0|100
C|QXO|20250714|15:49:17.972307|S|100|20.95|0|100
C|QXO|20250714|15:49:17.972743|S|87|20.94|0|87
C|QXO|20250714|15:50:17.416335|S|200|20.89|0|200
C|QXO|20250714|15:51:07.347488|S|1|20.9|0|1
C|QXO|20250714|15:51:07.347488|S|200|20.9|0|200
C|QXO|20250714|15:51:38.271231|S|162|21.01|0|162
C|QXO|20250714|15:51:38.271231|S|1|21.01|0|1
C|QXO|20250714|15:57:38.166025|S|100|21.07|0|100
C|QXO|20250714|15:57:46.765925|S|100|21.08|0|100
C|QXO|20250714|15:58:12.744448|S|100|21.07|0|100
C|QXO|20250714|15:59:10.415794|S|100|21.04|0|100
C|QXO|20250714|15:59:13.942484|S|100|21.035|0|100
C|QXO|20250714|15:59:25.097026|S|100|21.055|0|100
C|QXO|20250714|15:59:29.454876|S|100|21.05|0|100
C|QXO|20250714|15:59:30.055227|S|100|21.04|0|100
C|QXO|20250714|15:59:30.676346|S|100|21.045|0|100
C|QXO|20250714|15:59:32.751863|S|100|21.05|0|100
C|QXO|20250714|15:59:35.759691|S|87|21.05|0|87
C|QXO|20250714|15:59:35.842258|S|100|21.06|0|100
C|QXO|20250714|15:59:36.262246|S|45|21.06|0|45
C|QXO|20250714|15:59:36.262256|S|55|21.06|0|55
C|QXO|20250714|15:59:38.008418|S|100|21.065|0|100
C|QXO|20250714|15:59:40.426082|S|87|21.05|0|87
C|QXO|20250714|15:59:41.848075|S|100|21.06|0|100
C|QXO|20250714|15:59:43.826397|S|100|21.06|0|100
C|QXO|20250714|15:59:44.031636|S|100|21.06|0|100
C|QXO|20250714|15:59:45.317789|S|100|21.06|0|100
C|QXO|20250714|15:59:45.319413|S|87|21.05|0|87
C|QXO|20250714|15:59:45.829136|S|100|21.06|0|100
C|QXO|20250714|15:59:46.990520|S|100|21.06|0|100
C|QXO|20250714|15:59:47.753387|S|100|21.055|0|100
C|QXO|20250714|15:59:48.753567|S|100|21.06|0|100
C|QXO|20250714|15:59:49.948684|S|87|21.05|0|87
C|QXO|20250714|15:59:50.070075|S|87|21.05|0|87
C|QYLD|20250714|10:12:47.689650|S|5|16.79|0|5
C|QYLD|20250714|10:54:03.321392|S|200|16.79|0|200
C|QYLD|20250714|10:54:03.328317|S|200|16.79|0|200
C|QYLD|20250714|10:54:03.330259|S|200|16.79|0|200
C|QYLD|20250714|10:54:03.331409|S|200|16.79|0|200
C|QYLD|20250714|10:54:03.332559|S|200|16.79|0|200
C|QYLD|20250714|11:59:02.997602|S|190|16.79|0|190
C|QYLD|20250714|14:38:47.040916|S|200|16.79|0|200
C|QYLD|20250714|14:50:38.058282|S|200|16.79|0|200
C|QYLD|20250714|14:50:41.358994|S|200|16.79|0|200
C|QYLG|20250714|13:56:23.066307|S|1|28.06|0|1
C|R|20250714|10:06:20.800794|S|50|174.27|0|50
C|R|20250714|13:41:08.900241|S|4|174.53|0|4
C|R|20250714|14:34:49.042785|S|10|173.905|0|10
C|R|20250714|15:09:34.858136|S|10|174.11|0|10
C|R|20250714|15:12:10.676642|S|10|173.92|0|10
C|R|20250714|15:34:16.558771|S|50|173.89|0|50
C|RA|20250714|15:58:30.204396|S|100|13.36|0|100
C|RA|20250714|15:58:31.767622|S|100|13.36|0|100
C|RAC|20250714|11:00:48.719263|S|58|10.18|0|58
C|RACE|20250714|09:31:29.639266|S|5|487.23|0|5
C|RACE|20250714|09:49:28.635182|S|50|488.18|0|50
C|RACE|20250714|09:59:58.819410|S|4|487.18|0|4
C|RACE|20250714|10:11:10.823100|S|5|487.55|0|5
C|RACE|20250714|10:19:29.114019|S|10|488.16|0|10
C|RACE|20250714|11:33:55.210932|S|11|490.05|0|11
C|RACE|20250714|11:40:12.044151|S|3|490.02|0|3
C|RACE|20250714|11:45:17.067350|S|1|489.89|0|1
C|RACE|20250714|13:46:50.775112|S|1|489.55|0|1
C|RACE|20250714|13:50:44.101176|S|1|489.74|0|1
C|RACE|20250714|13:51:10.616674|S|1|489.82|0|1
C|RACE|20250714|13:52:24.572459|S|49|489.93|0|49
C|RACE|20250714|14:05:11.361809|S|1|489.86|0|1
C|RACE|20250714|15:11:40.270926|S|50|488.03|0|50
C|RACE|20250714|15:57:11.767824|S|100|487.595|0|100
C|RACE|20250714|15:59:43.869590|S|5|487.55|0|5
C|RAL|20250714|14:27:53.208931|S|8|47.37|0|8
C|RAL|20250714|15:36:44.365636|S|100|47.41|0|100
C|RAL|20250714|15:59:20.455331|S|12|47.27|0|12
C|RAMP|20250714|12:40:45.833880|S|10|32.76|0|10
C|RAMP|20250714|13:26:15.638143|S|18|32.87|0|18
C|RAMP|20250714|13:29:31.113442|S|10|32.86|0|10
C|RAMP|20250714|15:33:32.965650|S|25|32.675|0|25
C|RAMP|20250714|15:33:32.965719|S|25|32.675|0|25
C|RAMP|20250714|15:33:32.977437|S|50|32.66|0|50
C|RAMP|20250714|15:43:11.473190|S|86|32.78|0|86
C|RANI|20250714|12:38:01.683661|S|100|.7217|0|100
C|RANI|20250714|12:38:01.684945|S|100|.7217|0|100
C|RANI|20250714|13:18:50.952471|S|99|.7343|0|99
C|RANI|20250714|13:39:29.894285|S|100|.7231|0|100
C|RANI|20250714|13:42:04.923333|S|100|.725|0|100
C|RANI|20250714|15:06:17.611167|S|100|.6031|0|100
C|RANI|20250714|15:10:00.607935|S|100|.5645|0|100
C|RANI|20250714|15:10:09.670333|S|100|.5709|0|100
C|RANI|20250714|15:10:09.670333|S|100|.5735|0|100
C|RANI|20250714|15:13:08.774986|S|100|.5823|0|100
C|RANI|20250714|15:13:20.595334|S|100|.587|0|100
C|RANI|20250714|15:14:57.963787|S|100|.5877|0|100
C|RANI|20250714|15:41:50.214312|S|100|.6508|0|100
C|RANI|20250714|15:41:50.215707|S|100|.6508|0|100
C|RANI|20250714|15:59:51.597449|S|100|.6807|0|100
C|RAPP|20250714|10:23:49.017115|S|100|15.23|0|100
C|RAPP|20250714|11:19:20.738433|S|100|15.025|0|100
C|RAPP|20250714|11:22:37.631523|S|100|15.03|0|100
C|RAPP|20250714|15:42:36.968757|S|26|14.64|0|26
C|RAPP|20250714|15:55:00.119824|S|100|14.845|0|100
C|RARE|20250714|09:55:41.126052|S|2|29.64|0|2
C|RARE|20250714|09:55:44.601197|S|100|29.66|0|100
C|RARE|20250714|09:55:44.601198|S|100|29.66|0|100
C|RARE|20250714|09:55:44.604061|S|61|29.69|0|61
C|RARE|20250714|09:58:03.542813|S|1|29.6|0|1
C|RARE|20250714|09:58:03.542813|S|100|29.61|0|100
C|RARE|20250714|09:58:03.542813|S|100|29.61|0|100
C|RARE|20250714|09:58:03.542813|S|100|29.6|0|100
C|RARE|20250714|09:58:03.542813|S|100|29.6|0|100
C|RARE|20250714|09:58:03.542815|S|50|29.6|0|50
C|RARE|20250714|10:01:02.648530|S|33|29.72|0|33
C|RARE|20250714|10:01:23.835995|S|12|29.66|0|12
C|RARE|20250714|10:14:03.273800|S|100|29.58|0|100
C|RARE|20250714|10:17:25.081868|S|19|29.55|0|19
C|RARE|20250714|10:17:25.081868|S|100|29.55|0|100
C|RARE|20250714|10:21:49.118935|S|100|29.68|0|100
C|RARE|20250714|10:22:10.996803|S|100|29.68|0|100
C|RARE|20250714|10:23:10.196043|S|100|29.75|0|100
C|RARE|20250714|10:31:19.216359|S|100|29.91|0|100
C|RARE|20250714|10:31:19.216359|S|100|29.91|0|100
C|RARE|20250714|10:38:50.050095|S|22|29.69|0|22
C|RARE|20250714|10:44:37.795343|S|100|29.79|0|100
C|RARE|20250714|10:48:18.346007|S|100|29.66|0|100
C|RARE|20250714|10:53:04.346343|S|100|29.63|0|100
C|RARE|20250714|10:53:43.767711|S|16|29.63|0|16
C|RARE|20250714|11:02:34.439935|S|100|29.805|0|100
C|RARE|20250714|11:02:39.053414|S|100|29.81|0|100
C|RARE|20250714|11:02:56.482893|S|100|29.81|0|100
C|RARE|20250714|11:03:49.564459|S|9|29.78|0|9
C|RARE|20250714|11:03:49.564501|S|9|29.78|0|9
C|RARE|20250714|11:03:49.564501|S|91|29.78|0|91
C|RARE|20250714|11:03:49.564518|S|1|29.78|0|1
C|RARE|20250714|11:04:20.823756|S|100|29.795|0|100
C|RARE|20250714|11:07:54.219271|S|10|29.93|0|10
C|RARE|20250714|11:09:50.949331|S|27|29.85|0|27
C|RARE|20250714|11:20:28.179330|S|1|29.77|0|1
C|RARE|20250714|11:20:47.773666|S|14|29.77|0|14
C|RARE|20250714|11:21:24.244539|S|29|29.71|0|29
C|RARE|20250714|11:24:41.227336|S|50|29.69|0|50
C|RARE|20250714|11:25:58.004650|S|1|29.68|0|1
C|RARE|20250714|11:34:11.579569|S|1|29.72|0|1
C|RARE|20250714|11:40:51.752737|S|61|29.57|0|61
C|RARE|20250714|11:45:32.680167|S|100|29.63|0|100
C|RARE|20250714|11:53:30.765752|S|100|29.775|0|100
C|RARE|20250714|11:58:42.110048|S|100|29.79|0|100
C|RARE|20250714|11:58:42.110048|S|50|29.79|0|50
C|RARE|20250714|11:58:42.110048|S|9|29.82|0|9
C|RARE|20250714|12:00:28.986039|S|100|29.825|0|100
C|RARE|20250714|12:05:46.991290|S|2|29.73|0|2
C|RARE|20250714|12:15:47.993816|S|100|29.73|0|100
C|RARE|20250714|12:15:58.063419|S|1|29.72|0|1
C|RARE|20250714|12:19:23.954371|S|47|29.66|0|47
C|RARE|20250714|12:27:43.204256|S|100|29.5|0|100
C|RARE|20250714|12:28:45.127737|S|100|29.51|0|100
C|RARE|20250714|12:28:45.127738|S|35|29.51|0|35
C|RARE|20250714|12:28:45.127749|S|65|29.51|0|65
C|RARE|20250714|12:30:58.018025|S|1|29.58|0|1
C|RARE|20250714|12:35:36.381009|S|2|29.58|0|2
C|RARE|20250714|12:35:50.888403|S|1|29.58|0|1
C|RARE|20250714|12:40:58.004771|S|1|29.66|0|1
C|RARE|20250714|12:42:32.081876|S|100|29.77|0|100
C|RARE|20250714|12:57:35.818786|S|17|29.74|0|17
C|RARE|20250714|12:59:30.046805|S|100|29.78|0|100
C|RARE|20250714|12:59:30.048624|S|8|29.75|0|8
C|RARE|20250714|12:59:30.051859|S|20|29.79|0|20
C|RARE|20250714|13:05:21.793229|S|6|29.87|0|6
C|RARE|20250714|13:05:21.793229|S|100|29.88|0|100
C|RARE|20250714|13:22:54.529724|S|80|30|0|80
C|RARE|20250714|13:22:54.529724|S|27|30|0|27
C|RARE|20250714|13:48:15.149414|S|100|29.54|0|100
C|RARE|20250714|13:48:15.149681|S|100|29.53|0|100
C|RARE|20250714|13:54:10.663802|S|200|29.64|0|200
C|RARE|20250714|13:58:58.686415|S|25|29.28|0|25
C|RARE|20250714|13:58:58.686741|S|25|29.265|0|25
C|RARE|20250714|13:58:58.686803|S|25|29.265|0|25
C|RARE|20250714|13:58:58.686870|S|25|29.27|0|25
C|RARE|20250714|13:58:58.686929|S|25|29.27|0|25
C|RARE|20250714|14:00:07.974236|S|29|29.18|0|29
C|RARE|20250714|14:02:05.923284|S|25|29.3|0|25
C|RARE|20250714|14:02:05.923354|S|25|29.3|0|25
C|RARE|20250714|14:02:56.038092|S|25|29.275|0|25
C|RARE|20250714|14:02:56.038165|S|25|29.27|0|25
C|RARE|20250714|14:02:56.038242|S|25|29.27|0|25
C|RARE|20250714|14:02:56.038325|S|25|29.27|0|25
C|RARE|20250714|14:10:58.041603|S|1|29.29|0|1
C|RARE|20250714|14:12:06.921619|S|20|29.32|0|20
C|RARE|20250714|14:12:59.608366|S|3|29.39|0|3
C|RARE|20250714|14:14:22.422965|S|25|29.395|0|25
C|RARE|20250714|14:14:22.423029|S|25|29.395|0|25
C|RARE|20250714|14:14:25.958157|S|10|29.415|0|10
C|RARE|20250714|14:14:25.958217|S|25|29.415|0|25
C|RARE|20250714|14:14:25.958290|S|25|29.415|0|25
C|RARE|20250714|14:14:25.958345|S|25|29.415|0|25
C|RARE|20250714|14:31:41.933037|S|100|29.31|0|100
C|RARE|20250714|14:31:56.868202|S|100|29.36|0|100
C|RARE|20250714|14:32:10.486068|S|100|29.37|0|100
C|RARE|20250714|14:32:10.489457|S|100|29.41|0|100
C|RARE|20250714|14:37:29.285729|S|1|29.31|0|1
C|RARE|20250714|14:45:08.426286|S|100|29.18|0|100
C|RARE|20250714|14:45:08.426286|S|7|29.17|0|7
C|RARE|20250714|14:45:42.139034|S|100|29.16|0|100
C|RARE|20250714|14:50:40.452599|S|100|29.08|0|100
C|RARE|20250714|14:50:40.453968|S|100|29.08|0|100
C|RARE|20250714|14:50:42.172968|S|100|29.1|0|100
C|RARE|20250714|14:54:35.132939|S|100|29.16|0|100
C|RARE|20250714|14:54:35.132939|S|13|29.15|0|13
C|RARE|20250714|15:00:18.486930|S|20|29.17|0|20
C|RARE|20250714|15:01:11.078277|S|100|29.18|0|100
C|RARE|20250714|15:01:25.857268|S|5|29.21|0|5
C|RARE|20250714|15:02:26.722591|S|34|29.22|0|34
C|RARE|20250714|15:02:26.722591|S|100|29.23|0|100
C|RARE|20250714|15:11:22.926146|S|10|29.21|0|10
C|RARE|20250714|15:15:05.043413|S|25|29.185|0|25
C|RARE|20250714|15:15:05.043481|S|25|29.185|0|25
C|RARE|20250714|15:15:05.043776|S|50|29.18|0|50
C|RARE|20250714|15:15:05.053839|S|100|29.21|0|100
C|RARE|20250714|15:17:31.469607|S|25|29.13|0|25
C|RARE|20250714|15:17:47.601038|S|100|29.12|0|100
C|RARE|20250714|15:21:20.166824|S|34|29.01|0|34
C|RARE|20250714|15:21:44.820355|S|547|29|0|547
C|RARE|20250714|15:21:44.820392|S|1017|29|0|1017
C|RARE|20250714|15:21:44.820507|S|50|29|0|50
C|RARE|20250714|15:21:44.827384|S|100|29.07|0|100
C|RARE|20250714|15:21:48.252796|S|25|29.14|0|25
C|RARE|20250714|15:21:48.253209|S|22|29.14|0|22
C|RARE|20250714|15:27:35.137681|S|100|29.05|0|100
C|RARE|20250714|15:28:53.171668|S|32|29.1|0|32
C|RARE|20250714|15:31:08.321381|S|12|29.16|0|12
C|RARE|20250714|15:31:52.200800|S|5|29.17|0|5
C|RARE|20250714|15:34:08.365407|S|100|29.25|0|100
C|RARE|20250714|15:35:46.251141|S|29|29.17|0|29
C|RARE|20250714|15:40:18.138475|S|34|29.12|0|34
C|RARE|20250714|15:45:54.504273|S|100|28.98|0|100
C|RARE|20250714|15:46:11.203419|S|2|28.99|0|2
C|RARE|20250714|15:54:11.006769|S|100|29.26|0|100
C|RARE|20250714|15:54:17.151883|S|100|29.28|0|100
C|RARE|20250714|15:57:56.024658|S|31|29.27|0|31
C|RARE|20250714|15:58:41.786957|S|30|29.27|0|30
C|RARE|20250714|15:58:59.689802|S|3|29.28|0|3
C|RARE|20250714|15:59:02.263595|S|100|29.3|0|100
C|RARE|20250714|15:59:02.263850|S|100|29.29|0|100
C|RARE|20250714|15:59:49.156528|S|100|29.21|0|100
C|RAY|20250714|09:40:14.816988|S|200|1.88|0|200
C|RAY|20250714|09:41:59.210828|S|200|1.87|0|200
C|RAYA|20250714|13:07:14.275988|S|100|2.33|0|100
C|RAYA|20250714|13:07:51.511748|S|100|2.28|0|100
C|RAYA|20250714|13:07:53.289159|S|100|2.39|0|100
C|RAYA|20250714|13:07:53.400259|S|100|2.39|0|100
C|RAYA|20250714|13:31:26.413891|S|100|2.39|0|100
C|RAYA|20250714|13:32:29.812219|S|100|2.36|0|100
C|RAYA|20250714|13:32:53.272053|S|100|2.33|0|100
C|RAYA|20250714|13:34:36.767516|S|100|2.29|0|100
C|RAYA|20250714|13:34:42.659271|S|100|2.29|0|100
C|RBA|20250714|09:45:57.564752|S|76|109.57|0|76
C|RBA|20250714|10:02:40.544828|S|100|110.5|0|100
C|RBA|20250714|10:12:59.946412|S|100|110.79|0|100
C|RBA|20250714|10:13:07.221689|S|50|110.74|0|50
C|RBA|20250714|10:58:46.411503|S|100|110.63|0|100
C|RBA|20250714|11:15:12.972006|S|100|110.44|0|100
C|RBA|20250714|11:40:01.477819|S|2|110.51|0|2
C|RBA|20250714|12:00:22.975833|S|50|110.39|0|50
C|RBA|20250714|12:00:22.975920|S|50|110.39|0|50
C|RBA|20250714|12:00:59.925361|S|100|110.25|0|100
C|RBA|20250714|12:09:33.516080|S|50|110.21|0|50
C|RBA|20250714|12:16:15.161646|S|50|110.03|0|50
C|RBA|20250714|12:16:15.161749|S|50|110.03|0|50
C|RBA|20250714|12:33:10.948310|S|100|109.98|0|100
C|RBA|20250714|12:34:13.999747|S|50|110.08|0|50
C|RBA|20250714|12:45:33.980204|S|50|110.1|0|50
C|RBA|20250714|12:45:33.980330|S|50|110.095|0|50
C|RBA|20250714|12:55:16.923101|S|100|109.74|0|100
C|RBA|20250714|12:59:27.373895|S|12|109.65|0|12
C|RBA|20250714|13:05:21.229469|S|50|109.52|0|50
C|RBA|20250714|13:13:26.269990|S|2|109.6|0|2
C|RBA|20250714|13:51:28.193858|S|6|109.76|0|6
C|RBA|20250714|14:07:01.416127|S|40|109.76|0|40
C|RBA|20250714|15:59:42.546900|S|100|109.7|0|100
C|RBA|20250714|15:59:46.547441|S|32|109.72|0|32
C|RBA|20250714|15:59:46.547493|S|68|109.72|0|68
C|RBBN|20250714|11:51:48.790008|S|36|4.055|0|36
C|RBBN|20250714|13:20:35.182791|S|12|4.045|0|12
C|RBBN|20250714|13:37:36.120722|S|87|4.04|0|87
C|RBBN|20250714|13:59:51.173550|S|4|4.055|0|4
C|RBBN|20250714|15:22:50.651378|S|9|4.03|0|9
C|RBBN|20250714|15:22:50.651378|S|54|4.03|0|54
C|RBBN|20250714|15:33:59.612967|S|79|4.03|0|79
C|RBBN|20250714|15:34:18.625922|S|23|4.02|0|23
C|RBBN|20250714|15:48:54.423583|S|51|4.035|0|51
C|RBBN|20250714|15:49:41.855198|S|20|4.035|0|20
C|RBBN|20250714|15:53:21.416259|S|2|4.02|0|2
C|RBBN|20250714|15:54:58.783558|S|86|4.03|0|86
C|RBBN|20250714|15:57:20.535318|S|200|4.025|0|200
C|RBBN|20250714|15:57:27.655727|S|18|4.02|0|18
C|RBBN|20250714|15:57:27.655727|S|5|4.02|0|5
C|RBBN|20250714|15:57:50.174662|S|5|4.02|0|5
C|RBBN|20250714|15:57:50.174662|S|38|4.02|0|38
C|RBBN|20250714|15:58:28.520935|S|1|4.02|0|1
C|RBBN|20250714|15:59:00.046127|S|23|4.02|0|23
C|RBBN|20250714|15:59:04.945349|S|61|4.02|0|61
C|RBBN|20250714|15:59:27.439814|S|12|4.02|0|12
C|RBBN|20250714|15:59:29.922414|S|3|4.02|0|3
C|RBBN|20250714|15:59:30.967369|S|23|4.02|0|23
C|RBBN|20250714|15:59:38.058188|S|10|4.02|0|10
C|RBBN|20250714|15:59:38.058188|S|77|4.02|0|77
C|RBBN|20250714|15:59:50.002464|S|6|4.02|0|6
C|RBBN|20250714|15:59:50.587678|S|11|4.02|0|11
C|RBBN|20250714|15:59:50.849251|S|23|4.02|0|23
C|RBBN|20250714|15:59:51.579920|S|9|4.02|0|9
C|RBBN|20250714|15:59:52.137658|S|1|4.02|0|1
C|RBBN|20250714|15:59:52.965943|S|167|4.02|0|167
C|RBBN|20250714|15:59:53.151353|S|2|4.025|0|2
C|RBBN|20250714|15:59:53.289890|S|35|4.025|0|35
C|RBBN|20250714|15:59:53.578067|S|100|4.025|0|100
C|RBBN|20250714|15:59:54.082729|S|100|4.025|0|100
C|RBBN|20250714|15:59:54.212736|S|23|4.025|0|23
C|RBC|20250714|09:49:19.251138|S|100|378.42|0|100
C|RBC|20250714|09:49:19.251138|S|99|378.3|0|99
C|RBC|20250714|09:49:19.251138|S|200|378.3|0|200
C|RBC|20250714|10:59:42.211942|S|25|377.32|0|25
C|RBC|20250714|12:31:32.670651|S|50|375.71|0|50
C|RBC|20250714|13:56:44.867903|S|30|377.65|0|30
C|RBC|20250714|14:30:21.291489|S|10|378.1|0|10
C|RBC|20250714|14:54:59.078826|S|50|378.71|0|50
C|RBC|20250714|14:54:59.078827|S|50|378.67|0|50
C|RBC|20250714|15:43:28.981521|S|10|377.79|0|10
C|RBC|20250714|15:52:45.723539|S|50|377.34|0|50
C|RBC|20250714|15:55:46.194177|S|50|377.48|0|50
C|RBC|20250714|15:57:18.672416|S|3|376.81|0|3
C|RBC|20250714|15:57:22.443340|S|50|376.94|0|50
C|RBC|20250714|15:57:27.253053|S|3|376.95|0|3
C|RBC|20250714|15:57:37.282660|S|3|377.02|0|3
C|RBC|20250714|15:59:13.225225|S|54|376.91|0|54
C|RBC|20250714|15:59:16.994440|S|33|376.9|0|33
C|RBC|20250714|15:59:18.204181|S|25|376.9|0|25
C|RBC|20250714|15:59:48.535910|S|41|376.65|0|41
C|RBC|20250714|15:59:56.354431|S|5|376.65|0|5
C|RBCAA|20250714|09:44:20.025265|S|14|74.21|0|14
C|RBCAA|20250714|10:05:50.219870|S|3|74.68|0|3
C|RBCAA|20250714|11:02:17.139953|S|60|74.77|0|60
C|RBCAA|20250714|11:02:17.139954|S|26|74.77|0|26
C|RBCAA|20250714|11:35:26.483015|S|31|74.99|0|31
C|RBCAA|20250714|12:04:29.556833|S|29|75.31|0|29
C|RBCAA|20250714|12:04:29.557179|S|29|75.21|0|29
C|RBCAA|20250714|12:40:02.299599|S|8|74.88|0|8
C|RBCAA|20250714|13:58:30.228140|S|22|75.25|0|22
C|RBCAA|20250714|13:58:39.880547|S|1|75.26|0|1
C|RBCAA|20250714|14:03:01.824381|S|34|75.06|0|34
C|RBCAA|20250714|14:03:01.824769|S|34|75.05|0|34
C|RBCAA|20250714|14:41:23.927284|S|2|74.88|0|2
C|RBCAA|20250714|14:54:16.770213|S|2|74.9|0|2
C|RBCAA|20250714|15:00:08.405740|S|1|74.9|0|1
C|RBCAA|20250714|15:45:16.243542|S|8|74.92|0|8
C|RBCAA|20250714|15:45:16.244780|S|12|74.86|0|12
C|RBCAA|20250714|15:45:16.244780|S|4|74.86|0|4
C|RBLX|20250714|09:30:00.292644|S|38|106.35|0|38
C|RBLX|20250714|09:30:00.293015|S|38|106.35|0|38
C|RBLX|20250714|09:30:00.293097|S|124|106.35|0|124
C|RBLX|20250714|09:32:53.171057|S|100|107.49|0|100
C|RBLX|20250714|09:32:53.288351|S|93|107.65|0|93
C|RBLX|20250714|09:33:03.243392|S|93|107.97|0|93
C|RBLX|20250714|09:33:20.834046|S|100|107.69|0|100
C|RBLX|20250714|09:34:35.953369|S|50|108.25|0|50
C|RBLX|20250714|09:35:30.001468|S|100|108.38|0|100
C|RBLX|20250714|09:35:30.001517|S|24|108.38|0|24
C|RBLX|20250714|09:35:30.001517|S|100|108.38|0|100
C|RBLX|20250714|09:35:30.001518|S|100|108.38|0|100
C|RBLX|20250714|09:35:30.001528|S|100|108.38|0|100
C|RBLX|20250714|09:35:30.001544|S|25|108.38|0|25
C|RBLX|20250714|09:35:30.001563|S|25|108.38|0|25
C|RBLX|20250714|09:35:30.001563|S|75|108.38|0|75
C|RBLX|20250714|09:35:30.001595|S|51|108.38|0|51
C|RBLX|20250714|09:36:12.998308|S|10|108.76|0|10
C|RBLX|20250714|09:36:12.998383|S|10|108.76|0|10
C|RBLX|20250714|09:42:19.005572|S|50|108.74|0|50
C|RBLX|20250714|09:50:29.862167|S|45|108.84|0|45
C|RBLX|20250714|09:50:29.862543|S|55|108.84|0|55
C|RBLX|20250714|09:56:16.233939|S|15|108.66|0|15
C|RBLX|20250714|09:59:17.268336|S|62|108.46|0|62
C|RBLX|20250714|10:09:07.059906|S|100|109.02|0|100
C|RBLX|20250714|10:09:07.059920|S|50|109.02|0|50
C|RBLX|20250714|10:19:22.002320|S|100|109.59|0|100
C|RBLX|20250714|10:19:22.002370|S|49|109.59|0|49
C|RBLX|20250714|11:04:06.304355|S|100|110.43|0|100
C|RBLX|20250714|11:15:00.003334|S|100|110.67|0|100
C|RBLX|20250714|11:17:03.682226|S|200|110.73|0|200
C|RBLX|20250714|11:18:26.108036|S|50|110.69|0|50
C|RBLX|20250714|11:24:49.279039|S|14|110.45|0|14
C|RBLX|20250714|11:34:14.605068|S|161|110.455|0|161
C|RBLX|20250714|11:44:42.344830|S|29|110.66|0|29
C|RBLX|20250714|12:00:38.345988|S|19|110.63|0|19
C|RBLX|20250714|12:04:34.325615|S|100|110.43|0|100
C|RBLX|20250714|12:04:34.360200|S|100|110.36|0|100
C|RBLX|20250714|12:04:34.360200|S|150|110.36|0|150
C|RBLX|20250714|12:04:34.373577|S|100|110.37|0|100
C|RBLX|20250714|12:09:31.697033|S|100|110.72|0|100
C|RBLX|20250714|12:30:49.293454|S|29|111.07|0|29
C|RBLX|20250714|13:36:43.039350|S|100|111.45|0|100
C|RBLX|20250714|13:53:33.857167|S|63|111.44|0|63
C|RBLX|20250714|13:53:33.857233|S|37|111.44|0|37
C|RBLX|20250714|14:10:01.130978|S|50|111.35|0|50
C|RBLX|20250714|14:24:35.950503|S|3|111.19|0|3
C|RBLX|20250714|14:29:06.052187|S|63|111.225|0|63
C|RBLX|20250714|14:34:41.487577|S|63|111.135|0|63
C|RBLX|20250714|14:34:41.493405|S|63|111.17|0|63
C|RBLX|20250714|14:49:00.506320|S|27|111.235|0|27
C|RBLX|20250714|15:02:20.607496|S|50|111.25|0|50
C|RBLX|20250714|15:23:03.523449|S|100|111.46|0|100
C|RBLX|20250714|15:27:09.401849|S|50|111.53|0|50
C|RBLX|20250714|15:27:09.401849|S|50|111.53|0|50
C|RBLX|20250714|15:30:52.352795|S|1|111.58|0|1
C|RBLX|20250714|15:31:37.994419|S|100|111.57|0|100
C|RBLX|20250714|15:32:45.130938|S|100|111.635|0|100
C|RBLX|20250714|15:36:05.747202|S|100|111.59|0|100
C|RBLX|20250714|15:38:17.618187|S|100|111.53|0|100
C|RBLX|20250714|15:42:12.784823|S|3|111.54|0|3
C|RBLX|20250714|15:43:50.214407|S|3|111.61|0|3
C|RBLX|20250714|15:45:47.721224|S|50|111.595|0|50
C|RBLX|20250714|15:49:04.614728|S|100|111.555|0|100
C|RBLX|20250714|15:49:06.164393|S|50|111.56|0|50
C|RBLX|20250714|15:49:06.164393|S|50|111.56|0|50
C|RBLX|20250714|15:49:36.912815|S|100|111.65|0|100
C|RBLX|20250714|15:49:36.914600|S|50|111.66|0|50
C|RBLX|20250714|15:49:36.914606|S|50|111.66|0|50
C|RBLX|20250714|15:49:36.928714|S|100|111.66|0|100
C|RBLX|20250714|15:50:03.018657|S|100|111.76|0|100
C|RBLX|20250714|15:51:25.227100|S|63|111.64|0|63
C|RBLX|20250714|15:51:25.227181|S|37|111.64|0|37
C|RBLX|20250714|15:56:21.399568|S|100|111.79|0|100
C|RBLX|20250714|15:56:49.337878|S|21|111.815|0|21
C|RBLX|20250714|15:56:49.337916|S|79|111.815|0|79
C|RBLX|20250714|15:59:45.438054|S|100|111.915|0|100
C|RBLX|20250714|15:59:45.438129|S|100|111.91|0|100
C|RBLX|20250714|15:59:45.825261|S|26|111.93|0|26
C|RBLX|20250714|15:59:45.986089|S|100|111.91|0|100
C|RBLX|20250714|15:59:46.469132|S|200|111.875|0|200
C|RBLX|20250714|15:59:46.469132|S|100|111.875|0|100
C|RBLX|20250714|15:59:46.469482|S|62|111.86|0|62
C|RBLX|20250714|15:59:47.774446|S|100|111.86|0|100
C|RBLX|20250714|15:59:49.004302|S|100|111.86|0|100
C|RBLX|20250714|15:59:49.005599|S|100|111.87|0|100
C|RBLX|20250714|15:59:49.193185|S|100|111.88|0|100
C|RBLX|20250714|15:59:49.699789|S|6|111.88|0|6
C|RBLX|20250714|15:59:49.807631|S|100|111.87|0|100
C|RBLX|20250714|15:59:54.101917|S|6|111.83|0|6
C|RBNE|20250714|12:42:54.638161|S|100|3.43|0|100
C|RBNE|20250714|13:41:50.876330|S|100|3.365|0|100
C|RBNE|20250714|14:32:13.681634|S|100|3.24|0|100
C|RBRK|20250714|09:30:40.951713|S|100|83.94|0|100
C|RBRK|20250714|09:32:00.734710|S|5|83.15|0|5
C|RBRK|20250714|09:34:40.775428|S|11|84.2|0|11
C|RBRK|20250714|10:21:54.155316|S|100|85.84|0|100
C|RBRK|20250714|10:21:58.959523|S|100|85.76|0|100
C|RBRK|20250714|10:25:14.540256|S|120|85.9|0|120
C|RBRK|20250714|10:25:14.540256|S|4|85.89|0|4
C|RBRK|20250714|10:29:36.316895|S|100|85.87|0|100
C|RBRK|20250714|10:56:13.555647|S|8|85.87|0|8
C|RBRK|20250714|11:08:42.729068|S|100|85.93|0|100
C|RBRK|20250714|12:16:53.726498|S|7|86.58|0|7
C|RBRK|20250714|12:17:57.373990|S|6|86.57|0|6
C|RBRK|20250714|14:40:41.896247|S|3|86.045|0|3
C|RBRK|20250714|15:08:09.615995|S|1|86.04|0|1
C|RBRK|20250714|15:12:17.579580|S|1|85.91|0|1
C|RBRK|20250714|15:26:09.475170|S|100|86.1|0|100
C|RBRK|20250714|15:26:09.481944|S|20|86.1|0|20
C|RBRK|20250714|15:34:43.504231|S|7|86.01|0|7
C|RBRK|20250714|15:37:34.304754|S|2|85.99|0|2
C|RBRK|20250714|15:54:41.878429|S|16|85.37|0|16
C|RBRK|20250714|15:54:41.878441|S|16|85.37|0|16
C|RBRK|20250714|15:55:08.488134|S|17|85.38|0|17
C|RBRK|20250714|15:59:54.136563|S|100|85.8|0|100
C|RC|20250714|09:31:00.018630|S|100|4.43|0|100
C|RC|20250714|09:31:21.911937|S|126|4.425|0|126
C|RC|20250714|10:00:56.964933|S|18|4.4|0|18
C|RC|20250714|10:04:30.549971|S|100|4.39|0|100
C|RC|20250714|10:09:11.624571|S|5|4.41|0|5
C|RC|20250714|10:19:21.227951|S|100|4.4|0|100
C|RC|20250714|10:24:22.013016|S|20|4.41|0|20
C|RC|20250714|10:44:47.523276|S|100|4.42|0|100
C|RC|20250714|10:44:47.545167|S|100|4.42|0|100
C|RC|20250714|10:48:09.111616|S|100|4.42|0|100
C|RC|20250714|10:49:10.565219|S|100|4.42|0|100
C|RC|20250714|10:49:50.198099|S|100|4.41|0|100
C|RC|20250714|10:49:50.532385|S|100|4.41|0|100
C|RC|20250714|10:49:50.563852|S|70|4.41|0|70
C|RC|20250714|10:54:47.612826|S|40|4.42|0|40
C|RC|20250714|11:01:19.375840|S|12|4.43|0|12
C|RC|20250714|11:02:33.949059|S|200|4.425|0|200
C|RC|20250714|11:02:34.982134|S|100|4.425|0|100
C|RC|20250714|11:02:35.842929|S|100|4.425|0|100
C|RC|20250714|11:02:47.641469|S|18|4.425|0|18
C|RC|20250714|11:02:50.969178|S|94|4.425|0|94
C|RC|20250714|11:02:57.088395|S|88|4.425|0|88
C|RC|20250714|11:03:08.994798|S|31|4.425|0|31
C|RC|20250714|11:05:20.277473|S|24|4.4|0|24
C|RC|20250714|11:06:36.174355|S|11|4.4|0|11
C|RC|20250714|11:07:23.287774|S|4|4.395|0|4
C|RC|20250714|11:14:55.198001|S|1|4.41|0|1
C|RC|20250714|11:23:18.503201|S|18|4.39|0|18
C|RC|20250714|11:23:18.503201|S|24|4.39|0|24
C|RC|20250714|11:31:31.959316|S|18|4.39|0|18
C|RC|20250714|11:32:42.762002|S|200|4.395|0|200
C|RC|20250714|11:32:56.277862|S|100|4.395|0|100
C|RC|20250714|11:32:56.578303|S|18|4.395|0|18
C|RC|20250714|11:33:34.258898|S|4|4.395|0|4
C|RC|20250714|11:33:35.128658|S|100|4.395|0|100
C|RC|20250714|11:33:39.497193|S|100|4.395|0|100
C|RC|20250714|11:45:15.288991|S|40|4.4|0|40
C|RC|20250714|11:45:20.184006|S|4|4.41|0|4
C|RC|20250714|11:45:41.357163|S|73|4.4|0|73
C|RC|20250714|11:46:43.429528|S|40|4.4|0|40
C|RC|20250714|12:08:26.438318|S|18|4.38|0|18
C|RC|20250714|12:11:56.071718|S|7|4.375|0|7
C|RC|20250714|12:12:02.287792|S|24|4.38|0|24
C|RC|20250714|12:12:02.287792|S|100|4.38|0|100
C|RC|20250714|12:18:55.101872|S|28|4.37|0|28
C|RC|20250714|13:04:22.611781|S|1|4.38|0|1
C|RC|20250714|13:04:39.281981|S|1|4.38|0|1
C|RC|20250714|13:04:40.037793|S|1|4.38|0|1
C|RC|20250714|13:05:02.826069|S|1|4.38|0|1
C|RC|20250714|13:05:43.955901|S|85|4.38|0|85
C|RC|20250714|13:09:53.828370|S|300|4.37|0|300
C|RC|20250714|13:09:54.889101|S|24|4.37|0|24
C|RC|20250714|13:09:55.267297|S|18|4.37|0|18
C|RC|20250714|13:22:54.103603|S|24|4.35|0|24
C|RC|20250714|13:22:54.103603|S|18|4.35|0|18
C|RC|20250714|13:24:03.159021|S|18|4.35|0|18
C|RC|20250714|13:34:24.602748|S|10|4.36|0|10
C|RC|20250714|13:37:07.187257|S|11|4.36|0|11
C|RC|20250714|13:43:34.724227|S|11|4.36|0|11
C|RC|20250714|13:44:38.192823|S|40|4.35|0|40
C|RC|20250714|13:46:55.318894|S|11|4.355|0|11
C|RC|20250714|13:48:22.608681|S|11|4.36|0|11
C|RC|20250714|13:50:25.915450|S|11|4.36|0|11
C|RC|20250714|13:52:34.104478|S|11|4.355|0|11
C|RC|20250714|13:52:53.853704|S|1|4.35|0|1
C|RC|20250714|13:54:44.125842|S|1|4.35|0|1
C|RC|20250714|14:06:42.862443|S|40|4.36|0|40
C|RC|20250714|14:19:16.157606|S|4|4.35|0|4
C|RC|20250714|14:19:16.157607|S|96|4.35|0|96
C|RC|20250714|14:19:16.159380|S|4|4.35|0|4
C|RC|20250714|14:32:00.383492|S|100|4.35|0|100
C|RC|20250714|14:44:17.042391|S|100|4.34|0|100
C|RC|20250714|14:44:17.042391|S|100|4.34|0|100
C|RC|20250714|14:46:07.249046|S|400|4.34|0|400
C|RC|20250714|14:49:17.217391|S|1|4.34|0|1
C|RC|20250714|15:02:17.379615|S|11|4.35|0|11
C|RC|20250714|15:12:09.897670|S|10|4.34|0|10
C|RC|20250714|15:15:21.580038|S|11|4.35|0|11
C|RC|20250714|15:24:08.726717|S|70|4.34|0|70
C|RC|20250714|15:24:08.726717|S|125|4.34|0|125
C|RC|20250714|15:25:56.636729|S|18|4.34|0|18
C|RC|20250714|15:31:44.387027|S|14|4.34|0|14
C|RC|20250714|15:33:31.117147|S|10|4.345|0|10
C|RC|20250714|15:41:32.723342|S|17|4.35|0|17
C|RC|20250714|15:41:32.723342|S|24|4.35|0|24
C|RC|20250714|15:41:32.723343|S|23|4.35|0|23
C|RC|20250714|15:41:32.723343|S|17|4.35|0|17
C|RC|20250714|15:42:13.855947|S|2|4.34|0|2
C|RC|20250714|15:47:30.308562|S|5|4.34|0|5
C|RC|20250714|15:51:06.006229|S|600|4.34|0|600
C|RC|20250714|15:55:12.852775|S|1|4.34|0|1
C|RC|20250714|15:55:14.236599|S|11|4.34|0|11
C|RC|20250714|15:56:06.582796|S|200|4.35|0|200
C|RC|20250714|15:56:56.242331|S|4|4.35|0|4
C|RC|20250714|15:56:56.242331|S|17|4.35|0|17
C|RC|20250714|15:59:52.452241|S|77|4.355|0|77
C|RC|20250714|15:59:52.645686|S|6|4.355|0|6
C|RC|20250714|15:59:52.730667|S|5|4.355|0|5
C|RC|20250714|15:59:54.165848|S|5|4.355|0|5
C|RC|20250714|15:59:55.103928|S|77|4.355|0|77
C|RC|20250714|15:59:55.840985|S|100|4.36|0|100
C|RC|20250714|15:59:55.840985|S|100|4.36|0|100
C|RCAT|20250714|09:30:02.841602|S|100|8.575|0|100
C|RCAT|20250714|09:30:03.642486|S|100|8.57|0|100
C|RCAT|20250714|09:30:03.649037|S|50|8.57|0|50
C|RCAT|20250714|09:30:04.516246|S|12|8.6|0|12
C|RCAT|20250714|09:30:04.585415|S|2|8.6|0|2
C|RCAT|20250714|09:30:04.791527|S|2|8.6|0|2
C|RCAT|20250714|09:30:06.048812|S|100|8.57|0|100
C|RCAT|20250714|09:30:14.774822|S|100|8.54|0|100
C|RCAT|20250714|09:30:15.203336|S|150|8.56|0|150
C|RCAT|20250714|09:30:15.289148|S|150|8.58|0|150
C|RCAT|20250714|09:31:56.167890|S|35|8.44|0|35
C|RCAT|20250714|09:31:56.167898|S|35|8.44|0|35
C|RCAT|20250714|09:32:23.764547|S|100|8.48|0|100
C|RCAT|20250714|09:33:00.557025|S|30|8.42|0|30
C|RCAT|20250714|09:39:01.441111|S|30|8.67|0|30
C|RCAT|20250714|09:39:30.051585|S|34|8.8|0|34
C|RCAT|20250714|09:40:21.975519|S|100|8.93|0|100
C|RCAT|20250714|09:40:59.029987|S|23|9|0|23
C|RCAT|20250714|09:41:38.432565|S|100|8.84|0|100
C|RCAT|20250714|09:42:20.808136|S|100|8.78|0|100
C|RCAT|20250714|09:46:05.077498|S|64|8.77|0|64
C|RCAT|20250714|09:46:05.077602|S|128|8.77|0|128
C|RCAT|20250714|09:46:05.077615|S|192|8.77|0|192
C|RCAT|20250714|09:46:05.077615|S|8|8.77|0|8
C|RCAT|20250714|09:46:05.077657|S|8|8.77|0|8
C|RCAT|20250714|09:46:05.077657|S|179|8.77|0|179
C|RCAT|20250714|09:46:59.722338|S|100|8.73|0|100
C|RCAT|20250714|09:47:52.047539|S|70|8.86|0|70
C|RCAT|20250714|09:48:55.076549|S|36|8.99|0|36
C|RCAT|20250714|09:50:04.700611|S|100|8.97|0|100
C|RCAT|20250714|09:52:41.655413|S|18|9.18|0|18
C|RCAT|20250714|09:53:01.918345|S|50|9.22|0|50
C|RCAT|20250714|09:54:17.884849|S|100|9.23|0|100
C|RCAT|20250714|09:54:19.302962|S|100|9.195|0|100
C|RCAT|20250714|09:54:53.903567|S|24|9.24|0|24
C|RCAT|20250714|09:58:11.178260|S|45|9.03|0|45
C|RCAT|20250714|10:00:13.416419|S|150|9.11|0|150
C|RCAT|20250714|10:05:20.640265|S|55|9.095|0|55
C|RCAT|20250714|10:07:00.496279|S|150|9.025|0|150
C|RCAT|20250714|10:10:08.667092|S|25|9.085|0|25
C|RCAT|20250714|10:10:08.667155|S|25|9.085|0|25
C|RCAT|20250714|10:10:28.021702|S|30|9.04|0|30
C|RCAT|20250714|10:15:33.747515|S|50|9.07|0|50
C|RCAT|20250714|10:15:50.693791|S|100|9.035|0|100
C|RCAT|20250714|10:16:00.094984|S|25|9.085|0|25
C|RCAT|20250714|10:16:00.095050|S|25|9.085|0|25
C|RCAT|20250714|10:16:00.095110|S|25|9.085|0|25
C|RCAT|20250714|10:17:02.147834|S|25|9.125|0|25
C|RCAT|20250714|10:20:48.519514|S|112|9.19|0|112
C|RCAT|20250714|10:21:07.246091|S|100|9.2|0|100
C|RCAT|20250714|10:22:56.313755|S|56|9.245|0|56
C|RCAT|20250714|10:23:00.158772|S|100|9.23|0|100
C|RCAT|20250714|10:23:19.581917|S|150|9.185|0|150
C|RCAT|20250714|10:26:34.294024|S|3|9.095|0|3
C|RCAT|20250714|10:28:47.719173|S|70|9.12|0|70
C|RCAT|20250714|10:29:12.897554|S|100|9.1|0|100
C|RCAT|20250714|10:30:24.973772|S|100|9.175|0|100
C|RCAT|20250714|10:34:36.594826|S|100|9.24|0|100
C|RCAT|20250714|10:37:09.010129|S|25|9.235|0|25
C|RCAT|20250714|10:37:09.010192|S|25|9.235|0|25
C|RCAT|20250714|10:37:09.010253|S|25|9.235|0|25
C|RCAT|20250714|10:37:09.010309|S|25|9.235|0|25
C|RCAT|20250714|10:37:28.719318|S|100|9.23|0|100
C|RCAT|20250714|10:37:46.392718|S|1|9.27|0|1
C|RCAT|20250714|10:38:50.912180|S|100|9.225|0|100
C|RCAT|20250714|10:39:15.419743|S|128|9.25|0|128
C|RCAT|20250714|10:39:21.499931|S|100|9.275|0|100
C|RCAT|20250714|10:39:44.907750|S|126|9.325|0|126
C|RCAT|20250714|10:39:44.907905|S|24|9.325|0|24
C|RCAT|20250714|10:40:03.116432|S|100|9.3|0|100
C|RCAT|20250714|10:42:56.414073|S|1|9.28|0|1
C|RCAT|20250714|10:42:56.414082|S|1|9.28|0|1
C|RCAT|20250714|10:44:24.593059|S|74|9.325|0|74
C|RCAT|20250714|10:44:24.593059|S|126|9.325|0|126
C|RCAT|20250714|10:44:24.948915|S|100|9.32|0|100
C|RCAT|20250714|10:44:24.948915|S|76|9.325|0|76
C|RCAT|20250714|10:44:24.948915|S|24|9.32|0|24
C|RCAT|20250714|10:45:44.182424|S|100|9.325|0|100
C|RCAT|20250714|10:45:57.517909|S|2|9.31|0|2
C|RCAT|20250714|10:47:18.803777|S|1|9.33|0|1
C|RCAT|20250714|10:47:42.287147|S|37|9.315|0|37
C|RCAT|20250714|10:47:42.287193|S|63|9.315|0|63
C|RCAT|20250714|10:47:49.967891|S|100|9.29|0|100
C|RCAT|20250714|10:48:21.947605|S|100|9.235|0|100
C|RCAT|20250714|10:48:21.947661|S|25|9.235|0|25
C|RCAT|20250714|10:48:21.947698|S|25|9.235|0|25
C|RCAT|20250714|10:49:31.754408|S|100|9.275|0|100
C|RCAT|20250714|10:51:29.593822|S|100|9.345|0|100
C|RCAT|20250714|10:55:02.790560|S|100|9.295|0|100
C|RCAT|20250714|10:55:22.329467|S|100|9.33|0|100
C|RCAT|20250714|10:56:26.397155|S|100|9.34|0|100
C|RCAT|20250714|10:56:26.397164|S|100|9.34|0|100
C|RCAT|20250714|10:56:28.772654|S|100|9.315|0|100
C|RCAT|20250714|10:56:49.763576|S|66|9.325|0|66
C|RCAT|20250714|10:56:49.763688|S|23|9.32|0|23
C|RCAT|20250714|10:57:55.001938|S|25|9.315|0|25
C|RCAT|20250714|10:58:45.958229|S|25|9.315|0|25
C|RCAT|20250714|10:58:45.958585|S|75|9.315|0|75
C|RCAT|20250714|11:00:56.497053|S|25|9.335|0|25
C|RCAT|20250714|11:00:56.497127|S|25|9.335|0|25
C|RCAT|20250714|11:01:01.373596|S|40|9.34|0|40
C|RCAT|20250714|11:02:12.204822|S|100|9.28|0|100
C|RCAT|20250714|11:05:13.536565|S|1|9.29|0|1
C|RCAT|20250714|11:07:02.962702|S|40|9.32|0|40
C|RCAT|20250714|11:08:13.834629|S|9|9.31|0|9
C|RCAT|20250714|11:08:13.834641|S|9|9.31|0|9
C|RCAT|20250714|11:08:13.834711|S|8|9.31|0|8
C|RCAT|20250714|11:11:01.197105|S|100|9.295|0|100
C|RCAT|20250714|11:11:01.899445|S|100|9.285|0|100
C|RCAT|20250714|11:11:01.899458|S|50|9.285|0|50
C|RCAT|20250714|11:12:15.248586|S|100|9.315|0|100
C|RCAT|20250714|11:13:52.429328|S|74|9.39|0|74
C|RCAT|20250714|11:13:52.445607|S|16|9.39|0|16
C|RCAT|20250714|11:14:59.384620|S|100|9.39|0|100
C|RCAT|20250714|11:15:46.012818|S|55|9.4|0|55
C|RCAT|20250714|11:15:46.013537|S|3|9.405|0|3
C|RCAT|20250714|11:18:49.551821|S|100|9.44|0|100
C|RCAT|20250714|11:18:49.551844|S|100|9.44|0|100
C|RCAT|20250714|11:18:49.552098|S|183|9.44|0|183
C|RCAT|20250714|11:18:56.850372|S|100|9.46|0|100
C|RCAT|20250714|11:19:47.098734|S|100|9.44|0|100
C|RCAT|20250714|11:19:47.098734|S|100|9.44|0|100
C|RCAT|20250714|11:19:47.099519|S|100|9.44|0|100
C|RCAT|20250714|11:20:14.394831|S|100|9.395|0|100
C|RCAT|20250714|11:20:14.402088|S|100|9.39|0|100
C|RCAT|20250714|11:20:15.375731|S|100|9.395|0|100
C|RCAT|20250714|11:20:15.376565|S|50|9.395|0|50
C|RCAT|20250714|11:22:02.129514|S|100|9.37|0|100
C|RCAT|20250714|11:22:47.077079|S|42|9.38|0|42
C|RCAT|20250714|11:24:52.427076|S|100|9.32|0|100
C|RCAT|20250714|11:24:56.591726|S|5|9.345|0|5
C|RCAT|20250714|11:24:56.591789|S|5|9.345|0|5
C|RCAT|20250714|11:24:56.591863|S|5|9.345|0|5
C|RCAT|20250714|11:25:31.453328|S|5|9.365|0|5
C|RCAT|20250714|11:25:31.454113|S|5|9.365|0|5
C|RCAT|20250714|11:25:44.378772|S|5|9.375|0|5
C|RCAT|20250714|11:29:14.886518|S|1|9.325|0|1
C|RCAT|20250714|11:29:21.246635|S|25|9.315|0|25
C|RCAT|20250714|11:29:21.246719|S|25|9.315|0|25
C|RCAT|20250714|11:29:21.246779|S|25|9.315|0|25
C|RCAT|20250714|11:31:36.586240|S|25|9.405|0|25
C|RCAT|20250714|11:41:53.812249|S|43|9.405|0|43
C|RCAT|20250714|11:41:53.812309|S|25|9.405|0|25
C|RCAT|20250714|11:41:53.812373|S|25|9.405|0|25
C|RCAT|20250714|11:46:16.027987|S|100|9.485|0|100
C|RCAT|20250714|11:46:17.398039|S|100|9.48|0|100
C|RCAT|20250714|11:49:35.417458|S|100|9.415|0|100
C|RCAT|20250714|11:49:35.417501|S|10|9.415|0|10
C|RCAT|20250714|11:49:35.417502|S|90|9.41|0|90
C|RCAT|20250714|11:50:20.128618|S|1|9.385|0|1
C|RCAT|20250714|11:50:32.539746|S|19|9.38|0|19
C|RCAT|20250714|11:52:22.554399|S|42|9.405|0|42
C|RCAT|20250714|11:53:34.667547|S|10|9.39|0|10
C|RCAT|20250714|11:54:13.920401|S|100|9.39|0|100
C|RCAT|20250714|11:54:18.812096|S|100|9.37|0|100
C|RCAT|20250714|11:54:46.536157|S|86|9.375|0|86
C|RCAT|20250714|11:54:46.536219|S|24|9.375|0|24
C|RCAT|20250714|11:57:21.874087|S|100|9.36|0|100
C|RCAT|20250714|12:00:37.436109|S|10|9.405|0|10
C|RCAT|20250714|12:00:39.363023|S|1|9.4|0|1
C|RCAT|20250714|12:00:39.363056|S|1|9.4|0|1
C|RCAT|20250714|12:00:53.382585|S|19|9.41|0|19
C|RCAT|20250714|12:01:32.496418|S|100|9.415|0|100
C|RCAT|20250714|12:01:32.496482|S|60|9.415|0|60
C|RCAT|20250714|12:01:38.742941|S|100|9.41|0|100
C|RCAT|20250714|12:02:52.209255|S|100|9.375|0|100
C|RCAT|20250714|12:04:14.048684|S|25|9.37|0|25
C|RCAT|20250714|12:04:14.048713|S|100|9.37|0|100
C|RCAT|20250714|12:04:14.048791|S|25|9.37|0|25
C|RCAT|20250714|12:07:16.970030|S|133|9.315|0|133
C|RCAT|20250714|12:07:16.970102|S|27|9.315|0|27
C|RCAT|20250714|12:10:29.387147|S|100|9.27|0|100
C|RCAT|20250714|12:11:04.585670|S|100|9.32|0|100
C|RCAT|20250714|12:11:06.293409|S|63|9.32|0|63
C|RCAT|20250714|12:11:06.388109|S|100|9.32|0|100
C|RCAT|20250714|12:12:14.722353|S|1|9.3|0|1
C|RCAT|20250714|12:12:16.409832|S|7|9.3|0|7
C|RCAT|20250714|12:12:19.337390|S|22|9.3|0|22
C|RCAT|20250714|12:12:29.000572|S|400|9.28|0|400
C|RCAT|20250714|12:12:29.000604|S|200|9.28|0|200
C|RCAT|20250714|12:12:32.114144|S|140|9.28|0|140
C|RCAT|20250714|12:12:32.668134|S|376|9.28|0|376
C|RCAT|20250714|12:16:24.541015|S|110|9.355|0|110
C|RCAT|20250714|12:20:34.549851|S|100|9.45|0|100
C|RCAT|20250714|12:23:05.306274|S|96|9.44|0|96
C|RCAT|20250714|12:24:10.569059|S|8|9.495|0|8
C|RCAT|20250714|12:24:10.569099|S|56|9.49|0|56
C|RCAT|20250714|12:24:10.569132|S|44|9.49|0|44
C|RCAT|20250714|12:24:10.569134|S|100|9.49|0|100
C|RCAT|20250714|12:26:48.653669|S|100|9.38|0|100
C|RCAT|20250714|12:27:04.980353|S|94|9.365|0|94
C|RCAT|20250714|12:27:04.980372|S|16|9.365|0|16
C|RCAT|20250714|12:28:00.046163|S|100|9.365|0|100
C|RCAT|20250714|12:28:00.046544|S|10|9.365|0|10
C|RCAT|20250714|12:28:15.772098|S|6|9.345|0|6
C|RCAT|20250714|12:32:00.718006|S|100|9.325|0|100
C|RCAT|20250714|12:32:00.718075|S|10|9.325|0|10
C|RCAT|20250714|12:32:11.683981|S|3|9.31|0|3
C|RCAT|20250714|12:32:11.683987|S|3|9.31|0|3
C|RCAT|20250714|12:32:19.668423|S|5|9.32|0|5
C|RCAT|20250714|12:33:36.181367|S|259|9.33|0|259
C|RCAT|20250714|12:33:44.923330|S|50|9.345|0|50
C|RCAT|20250714|12:36:09.233721|S|50|9.39|0|50
C|RCAT|20250714|12:40:48.643957|S|25|9.345|0|25
C|RCAT|20250714|12:40:48.644020|S|25|9.345|0|25
C|RCAT|20250714|12:42:16.888603|S|100|9.27|0|100
C|RCAT|20250714|12:42:16.888621|S|40|9.27|0|40
C|RCAT|20250714|12:42:16.888664|S|148|9.27|0|148
C|RCAT|20250714|12:42:17.070117|S|100|9.24|0|100
C|RCAT|20250714|12:42:18.658508|S|23|9.215|0|23
C|RCAT|20250714|12:42:18.658601|S|25|9.215|0|25
C|RCAT|20250714|12:42:28.457281|S|20|9.31|0|20
C|RCAT|20250714|12:42:28.557681|S|53|9.31|0|53
C|RCAT|20250714|12:42:28.619489|S|5|9.31|0|5
C|RCAT|20250714|12:42:28.619534|S|66|9.31|0|66
C|RCAT|20250714|12:44:16.764629|S|100|9.35|0|100
C|RCAT|20250714|13:00:07.951907|S|100|9.395|0|100
C|RCAT|20250714|13:00:07.976483|S|10|9.395|0|10
C|RCAT|20250714|13:00:11.226109|S|2|9.395|0|2
C|RCAT|20250714|13:04:32.359912|S|1|9.47|0|1
C|RCAT|20250714|13:04:32.359912|S|11|9.47|0|11
C|RCAT|20250714|13:04:32.359913|S|100|9.47|0|100
C|RCAT|20250714|13:05:00.764655|S|100|9.48|0|100
C|RCAT|20250714|13:05:58.404919|S|91|9.5|0|91
C|RCAT|20250714|13:05:58.438318|S|100|9.5|0|100
C|RCAT|20250714|13:10:03.192394|S|2|9.545|0|2
C|RCAT|20250714|13:10:03.192409|S|100|9.545|0|100
C|RCAT|20250714|13:10:03.192457|S|8|9.545|0|8
C|RCAT|20250714|13:10:03.194222|S|60|9.55|0|60
C|RCAT|20250714|13:12:31.931716|S|1|9.56|0|1
C|RCAT|20250714|13:12:31.931732|S|1|9.56|0|1
C|RCAT|20250714|13:12:31.935284|S|1|9.56|0|1
C|RCAT|20250714|13:13:37.497058|S|20|9.545|0|20
C|RCAT|20250714|13:14:18.750700|S|100|9.58|0|100
C|RCAT|20250714|13:14:18.750700|S|76|9.58|0|76
C|RCAT|20250714|13:14:18.751837|S|33|9.58|0|33
C|RCAT|20250714|13:16:34.609592|S|5|9.59|0|5
C|RCAT|20250714|13:17:21.953211|S|100|9.62|0|100
C|RCAT|20250714|13:17:21.953211|S|100|9.62|0|100
C|RCAT|20250714|13:17:26.553720|S|170|9.625|0|170
C|RCAT|20250714|13:17:26.553720|S|30|9.625|0|30
C|RCAT|20250714|13:17:39.399018|S|170|9.645|0|170
C|RCAT|20250714|13:18:17.364572|S|100|9.67|0|100
C|RCAT|20250714|13:18:22.096640|S|100|9.67|0|100
C|RCAT|20250714|13:18:22.096640|S|100|9.67|0|100
C|RCAT|20250714|13:19:31.689078|S|26|9.65|0|26
C|RCAT|20250714|13:19:31.689093|S|200|9.65|0|200
C|RCAT|20250714|13:23:24.398078|S|100|9.665|0|100
C|RCAT|20250714|13:23:35.152742|S|54|9.66|0|54
C|RCAT|20250714|13:26:03.642238|S|2|9.69|0|2
C|RCAT|20250714|13:26:13.359027|S|36|9.7|0|36
C|RCAT|20250714|13:27:26.419879|S|51|9.72|0|51
C|RCAT|20250714|13:27:39.504720|S|9|9.71|0|9
C|RCAT|20250714|13:27:39.504743|S|9|9.71|0|9
C|RCAT|20250714|13:28:15.898372|S|6|9.72|0|6
C|RCAT|20250714|13:28:15.898396|S|6|9.72|0|6
C|RCAT|20250714|13:28:51.866325|S|110|9.725|0|110
C|RCAT|20250714|13:31:44.495455|S|4|9.79|0|4
C|RCAT|20250714|13:32:00.476481|S|100|9.795|0|100
C|RCAT|20250714|13:32:00.476515|S|10|9.795|0|10
C|RCAT|20250714|13:36:43.318045|S|100|9.81|0|100
C|RCAT|20250714|13:37:08.716564|S|100|9.81|0|100
C|RCAT|20250714|13:40:16.670112|S|100|9.81|0|100
C|RCAT|20250714|13:43:23.529320|S|1|9.84|0|1
C|RCAT|20250714|13:43:23.533558|S|1|9.84|0|1
C|RCAT|20250714|13:43:48.962196|S|100|9.845|0|100
C|RCAT|20250714|13:47:18.871125|S|4|9.915|0|4
C|RCAT|20250714|13:47:18.871151|S|4|9.915|0|4
C|RCAT|20250714|13:47:18.871161|S|58|9.915|0|58
C|RCAT|20250714|13:47:18.871295|S|4|9.915|0|4
C|RCAT|20250714|13:47:18.871303|S|4|9.915|0|4
C|RCAT|20250714|13:47:18.874528|S|56|9.89|0|56
C|RCAT|20250714|13:47:18.877712|S|10|9.88|0|10
C|RCAT|20250714|13:47:18.877712|S|100|9.88|0|100
C|RCAT|20250714|13:50:35.393558|S|6|9.785|0|6
C|RCAT|20250714|13:50:35.393596|S|6|9.785|0|6
C|RCAT|20250714|13:51:36.008701|S|25|9.835|0|25
C|RCAT|20250714|13:54:29.014884|S|200|9.84|0|200
C|RCAT|20250714|13:55:33.396899|S|100|9.8|0|100
C|RCAT|20250714|13:56:32.640034|S|25|9.785|0|25
C|RCAT|20250714|13:56:32.640103|S|25|9.785|0|25
C|RCAT|20250714|13:56:32.640161|S|25|9.785|0|25
C|RCAT|20250714|13:56:32.640218|S|25|9.785|0|25
C|RCAT|20250714|13:56:32.640277|S|20|9.785|0|20
C|RCAT|20250714|14:04:00.986979|S|100|9.77|0|100
C|RCAT|20250714|14:05:57.500437|S|100|9.775|0|100
C|RCAT|20250714|14:05:57.500452|S|70|9.775|0|70
C|RCAT|20250714|14:06:42.402147|S|113|9.775|0|113
C|RCAT|20250714|14:06:42.402207|S|7|9.775|0|7
C|RCAT|20250714|14:08:06.547789|S|113|9.755|0|113
C|RCAT|20250714|14:08:06.547868|S|57|9.755|0|57
C|RCAT|20250714|14:08:11.178947|S|100|9.755|0|100
C|RCAT|20250714|14:09:20.955929|S|24|9.75|0|24
C|RCAT|20250714|14:11:02.615721|S|170|9.745|0|170
C|RCAT|20250714|14:20:49.454087|S|120|9.925|0|120
C|RCAT|20250714|14:21:25.988557|S|27|9.9|0|27
C|RCAT|20250714|14:21:26.001101|S|13|9.875|0|13
C|RCAT|20250714|14:21:26.059069|S|30|9.88|0|30
C|RCAT|20250714|14:23:48.043166|S|25|9.915|0|25
C|RCAT|20250714|14:27:11.306300|S|1|9.945|0|1
C|RCAT|20250714|14:27:35.529861|S|20|9.935|0|20
C|RCAT|20250714|14:29:47.081396|S|58|9.915|0|58
C|RCAT|20250714|14:29:47.937279|S|100|9.915|0|100
C|RCAT|20250714|14:30:44.140659|S|120|9.92|0|120
C|RCAT|20250714|14:30:44.140784|S|9|9.92|0|9
C|RCAT|20250714|14:33:12.443678|S|101|9.92|0|101
C|RCAT|20250714|14:33:12.934153|S|14|9.905|0|14
C|RCAT|20250714|14:33:12.934168|S|50|9.905|0|50
C|RCAT|20250714|14:33:12.934212|S|14|9.905|0|14
C|RCAT|20250714|14:33:12.934266|S|14|9.905|0|14
C|RCAT|20250714|14:33:12.934274|S|25|9.905|0|25
C|RCAT|20250714|14:33:12.934340|S|3|9.905|0|3
C|RCAT|20250714|14:37:11.938167|S|120|9.945|0|120
C|RCAT|20250714|14:38:08.016993|S|2|9.94|0|2
C|RCAT|20250714|14:38:14.870655|S|100|9.93|0|100
C|RCAT|20250714|14:39:54.453730|S|38|9.915|0|38
C|RCAT|20250714|14:39:58.464251|S|100|9.915|0|100
C|RCAT|20250714|14:39:58.470525|S|100|9.9|0|100
C|RCAT|20250714|14:42:23.501066|S|25|9.915|0|25
C|RCAT|20250714|14:43:36.077346|S|3|9.91|0|3
C|RCAT|20250714|14:55:55.395084|S|100|9.905|0|100
C|RCAT|20250714|14:55:56.084582|S|80|9.905|0|80
C|RCAT|20250714|15:01:53.739844|S|4|10|0|4
C|RCAT|20250714|15:01:55.625090|S|96|10|0|96
C|RCAT|20250714|15:01:55.625090|S|4|10|0|4
C|RCAT|20250714|15:02:48.854125|S|96|10|0|96
C|RCAT|20250714|15:02:48.854126|S|100|10|0|100
C|RCAT|20250714|15:02:51.861115|S|22|10|0|22
C|RCAT|20250714|15:02:51.861133|S|21|10|0|21
C|RCAT|20250714|15:02:51.861148|S|57|10|0|57
C|RCAT|20250714|15:02:51.861148|S|43|10|0|43
C|RCAT|20250714|15:02:51.861258|S|4|10|0|4
C|RCAT|20250714|15:02:51.861280|S|23|10|0|23
C|RCAT|20250714|15:02:51.861320|S|4|10|0|4
C|RCAT|20250714|15:02:51.861320|S|26|10|0|26
C|RCAT|20250714|15:02:51.861321|S|74|10|0|74
C|RCAT|20250714|15:02:51.861344|S|100|10|0|100
C|RCAT|20250714|15:02:51.861344|S|26|10|0|26
C|RCAT|20250714|15:02:51.861344|S|31|10|0|31
C|RCAT|20250714|15:02:51.861391|S|5|10|0|5
C|RCAT|20250714|15:02:51.861415|S|5|10|0|5
C|RCAT|20250714|15:02:51.861509|S|3|10|0|3
C|RCAT|20250714|15:02:51.861539|S|68|10|0|68
C|RCAT|20250714|15:02:51.861559|S|4|10|0|4
C|RCAT|20250714|15:02:51.861581|S|15|10|0|15
C|RCAT|20250714|15:02:51.861581|S|18|10|0|18
C|RCAT|20250714|15:02:51.861581|S|100|10|0|100
C|RCAT|20250714|15:02:51.861619|S|100|10|0|100
C|RCAT|20250714|15:02:51.861654|S|100|10|0|100
C|RCAT|20250714|15:02:51.861655|S|26|10|0|26
C|RCAT|20250714|15:02:51.861670|S|100|10|0|100
C|RCAT|20250714|15:02:51.861699|S|26|10|0|26
C|RCAT|20250714|15:02:51.861699|S|100|10|0|100
C|RCAT|20250714|15:02:51.861745|S|100|10|0|100
C|RCAT|20250714|15:02:51.861745|S|26|10|0|26
C|RCAT|20250714|15:02:51.861884|S|100|10|0|100
C|RCAT|20250714|15:02:51.861885|S|98|10|0|98
C|RCAT|20250714|15:02:51.861925|S|100|10|0|100
C|RCAT|20250714|15:02:51.861925|S|2|10|0|2
C|RCAT|20250714|15:02:51.861926|S|4|10|0|4
C|RCAT|20250714|15:02:51.861926|S|24|10|0|24
C|RCAT|20250714|15:02:51.861962|S|96|10|0|96
C|RCAT|20250714|15:02:51.861962|S|4|10|0|4
C|RCAT|20250714|15:02:51.861979|S|95|10|0|95
C|RCAT|20250714|15:02:51.862028|S|1|10|0|1
C|RCAT|20250714|15:02:51.862028|S|4|10|0|4
C|RCAT|20250714|15:02:51.862051|S|13|10|0|13
C|RCAT|20250714|15:02:51.862244|S|17|10|0|17
C|RCAT|20250714|15:02:51.862244|S|83|10|0|83
C|RCAT|20250714|15:02:51.862272|S|83|10|0|83
C|RCAT|20250714|15:02:51.862273|S|87|10|0|87
C|RCAT|20250714|15:02:51.862273|S|13|10|0|13
C|RCAT|20250714|15:02:51.862275|S|1506|10|0|1506
C|RCAT|20250714|15:02:51.862275|S|11|10|0|11
C|RCAT|20250714|15:02:51.862275|S|100|10|0|100
C|RCAT|20250714|15:02:51.862308|S|11|10|0|11
C|RCAT|20250714|15:02:51.862309|S|4|10|0|4
C|RCAT|20250714|15:02:51.862310|S|74|10|0|74
C|RCAT|20250714|15:02:51.862311|S|26|10|0|26
C|RCAT|20250714|15:02:51.862342|S|27|10|0|27
C|RCAT|20250714|15:02:51.862342|S|74|10|0|74
C|RCAT|20250714|15:02:51.862343|S|73|10|0|73
C|RCAT|20250714|15:02:51.862344|S|27|10|0|27
C|RCAT|20250714|15:02:51.862415|S|10|10|0|10
C|RCAT|20250714|15:02:51.862415|S|100|10|0|100
C|RCAT|20250714|15:02:51.862415|S|73|10|0|73
C|RCAT|20250714|15:02:51.862417|S|100|10|0|100
C|RCAT|20250714|15:02:51.862418|S|100|10|0|100
C|RCAT|20250714|15:02:51.862419|S|100|10|0|100
C|RCAT|20250714|15:02:51.862420|S|100|10|0|100
C|RCAT|20250714|15:02:51.862420|S|89|10|0|89
C|RCAT|20250714|15:02:51.862494|S|100|10|0|100
C|RCAT|20250714|15:02:51.862545|S|23|10|0|23
C|RCAT|20250714|15:02:51.862547|S|77|10|0|77
C|RCAT|20250714|15:02:51.862547|S|23|10|0|23
C|RCAT|20250714|15:02:51.862616|S|68|10|0|68
C|RCAT|20250714|15:02:51.862617|S|9|10|0|9
C|RCAT|20250714|15:02:51.862617|S|100|10|0|100
C|RCAT|20250714|15:02:51.862617|S|64|10|0|64
C|RCAT|20250714|15:02:51.862620|S|100|10|0|100
C|RCAT|20250714|15:02:51.862704|S|100|10|0|100
C|RCAT|20250714|15:02:51.862707|S|100|10|0|100
C|RCAT|20250714|15:02:51.862737|S|100|10|0|100
C|RCAT|20250714|15:02:51.863084|S|120|10|0|120
C|RCAT|20250714|15:02:51.863334|S|25|10|0|25
C|RCAT|20250714|15:02:51.863366|S|1|10|0|1
C|RCAT|20250714|15:02:51.863604|S|100|10|0|100
C|RCAT|20250714|15:02:51.863693|S|100|10|0|100
C|RCAT|20250714|15:02:51.863767|S|8|10|0|8
C|RCAT|20250714|15:02:51.863791|S|8|10|0|8
C|RCAT|20250714|15:02:51.863791|S|92|10|0|92
C|RCAT|20250714|15:02:51.863810|S|68|10|0|68
C|RCAT|20250714|15:02:51.863824|S|68|10|0|68
C|RCAT|20250714|15:02:51.863824|S|24|10|0|24
C|RCAT|20250714|15:02:51.864363|S|4|10|0|4
C|RCAT|20250714|15:02:51.864698|S|16|10|0|16
C|RCAT|20250714|15:02:51.868067|S|12|10|0|12
C|RCAT|20250714|15:02:51.868068|S|100|10|0|100
C|RCAT|20250714|15:02:51.868075|S|50|10|0|50
C|RCAT|20250714|15:02:51.868124|S|50|10|0|50
C|RCAT|20250714|15:02:51.868124|S|50|10|0|50
C|RCAT|20250714|15:02:51.868132|S|50|10|0|50
C|RCAT|20250714|15:02:51.868133|S|50|10|0|50
C|RCAT|20250714|15:02:51.868193|S|50|10|0|50
C|RCAT|20250714|15:02:51.868193|S|100|10|0|100
C|RCAT|20250714|15:02:51.868214|S|41|10|0|41
C|RCAT|20250714|15:02:51.868247|S|59|10|0|59
C|RCAT|20250714|15:02:51.868248|S|41|10|0|41
C|RCAT|20250714|15:02:51.868263|S|59|10|0|59
C|RCAT|20250714|15:02:51.868263|S|41|10|0|41
C|RCAT|20250714|15:02:51.868311|S|41|10|0|41
C|RCAT|20250714|15:02:51.868311|S|59|10|0|59
C|RCAT|20250714|15:02:51.868319|S|59|10|0|59
C|RCAT|20250714|15:02:51.868319|S|41|10|0|41
C|RCAT|20250714|15:02:51.868362|S|51|10|0|51
C|RCAT|20250714|15:02:51.877404|S|8|10|0|8
C|RCAT|20250714|15:02:51.877405|S|30|10|0|30
C|RCAT|20250714|15:02:51.878451|S|62|10|0|62
C|RCAT|20250714|15:02:51.879818|S|8|10|0|8
C|RCAT|20250714|15:02:51.879819|S|30|10|0|30
C|RCAT|20250714|15:02:51.880591|S|70|10|0|70
C|RCAT|20250714|15:02:51.880591|S|30|10|0|30
C|RCAT|20250714|15:02:51.900846|S|15|10|0|15
C|RCAT|20250714|15:02:51.900856|S|15|10|0|15
C|RCAT|20250714|15:02:51.901049|S|40|10|0|40
C|RCAT|20250714|15:02:51.901050|S|30|10|0|30
C|RCAT|20250714|15:02:51.901050|S|100|10|0|100
C|RCAT|20250714|15:02:51.901351|S|100|10|0|100
C|RCAT|20250714|15:02:53.302404|S|100|10|0|100
C|RCAT|20250714|15:02:53.302448|S|100|10|0|100
C|RCAT|20250714|15:02:53.302761|S|100|10|0|100
C|RCAT|20250714|15:02:53.303056|S|100|10|0|100
C|RCAT|20250714|15:02:53.303336|S|100|10|0|100
C|RCAT|20250714|15:02:53.303352|S|100|10|0|100
C|RCAT|20250714|15:02:53.303629|S|100|10|0|100
C|RCAT|20250714|15:02:53.303636|S|100|10|0|100
C|RCAT|20250714|15:02:53.303646|S|100|10|0|100
C|RCAT|20250714|15:02:53.303926|S|14|10|0|14
C|RCAT|20250714|15:04:35.229940|S|73|10.05|0|73
C|RCAT|20250714|15:04:35.229954|S|27|10.05|0|27
C|RCAT|20250714|15:05:37.004188|S|63|10.04|0|63
C|RCAT|20250714|15:05:37.004223|S|200|10.04|0|200
C|RCAT|20250714|15:05:37.004260|S|2|10.04|0|2
C|RCAT|20250714|15:05:37.004260|S|113|10.04|0|113
C|RCAT|20250714|15:05:37.004260|S|11|10.04|0|11
C|RCAT|20250714|15:05:44.365664|S|9|10.035|0|9
C|RCAT|20250714|15:05:44.365695|S|9|10.035|0|9
C|RCAT|20250714|15:05:59.674171|S|100|10.045|0|100
C|RCAT|20250714|15:06:12.367846|S|11|10.025|0|11
C|RCAT|20250714|15:06:12.367862|S|11|10.025|0|11
C|RCAT|20250714|15:07:18.558025|S|100|9.98|0|100
C|RCAT|20250714|15:07:18.558055|S|13|9.98|0|13
C|RCAT|20250714|15:07:18.558056|S|13|9.98|0|13
C|RCAT|20250714|15:07:18.558057|S|74|9.98|0|74
C|RCAT|20250714|15:08:17.346311|S|6|10.035|0|6
C|RCAT|20250714|15:08:17.346389|S|25|10.035|0|25
C|RCAT|20250714|15:08:17.346453|S|25|10.035|0|25
C|RCAT|20250714|15:08:17.346488|S|5|10.035|0|5
C|RCAT|20250714|15:08:17.346496|S|5|10.035|0|5
C|RCAT|20250714|15:08:17.346510|S|64|10.035|0|64
C|RCAT|20250714|15:09:18.630448|S|100|10.055|0|100
C|RCAT|20250714|15:09:23.732552|S|30|10.055|0|30
C|RCAT|20250714|15:09:23.910526|S|94|10.045|0|94
C|RCAT|20250714|15:10:48.941149|S|140|10.09|0|140
C|RCAT|20250714|15:10:58.054015|S|1|10.095|0|1
C|RCAT|20250714|15:11:50.891736|S|100|10.12|0|100
C|RCAT|20250714|15:11:52.337256|S|100|10.125|0|100
C|RCAT|20250714|15:11:52.337307|S|3|10.125|0|3
C|RCAT|20250714|15:11:52.337313|S|3|10.125|0|3
C|RCAT|20250714|15:12:33.299825|S|16|10.15|0|16
C|RCAT|20250714|15:12:51.162978|S|1|10.13|0|1
C|RCAT|20250714|15:12:51.162995|S|1|10.13|0|1
C|RCAT|20250714|15:16:24.066244|S|9|10.135|0|9
C|RCAT|20250714|15:16:24.066258|S|9|10.135|0|9
C|RCAT|20250714|15:16:24.066424|S|7|10.13|0|7
C|RCAT|20250714|15:16:24.066435|S|7|10.13|0|7
C|RCAT|20250714|15:17:00.331765|S|6|10.13|0|6
C|RCAT|20250714|15:19:01.594145|S|60|10.185|0|60
C|RCAT|20250714|15:20:18.990684|S|25|10.14|0|25
C|RCAT|20250714|15:20:19.008089|S|220|10.145|0|220
C|RCAT|20250714|15:25:32.558089|S|100|10.23|0|100
C|RCAT|20250714|15:25:54.728791|S|93|10.2|0|93
C|RCAT|20250714|15:27:29.551651|S|2|10.215|0|2
C|RCAT|20250714|15:27:51.424330|S|86|10.21|0|86
C|RCAT|20250714|15:29:16.993590|S|133|10.215|0|133
C|RCAT|20250714|15:29:50.553421|S|6|10.2|0|6
C|RCAT|20250714|15:29:50.553421|S|22|10.2|0|22
C|RCAT|20250714|15:30:51.089182|S|33|10.2|0|33
C|RCAT|20250714|15:30:51.091229|S|40|10.205|0|40
C|RCAT|20250714|15:31:25.587952|S|25|10.2|0|25
C|RCAT|20250714|15:31:25.588025|S|25|10.2|0|25
C|RCAT|20250714|15:31:25.588086|S|25|10.2|0|25
C|RCAT|20250714|15:31:25.588143|S|25|10.2|0|25
C|RCAT|20250714|15:31:30.819758|S|100|10.115|0|100
C|RCAT|20250714|15:31:42.527097|S|20|10.12|0|20
C|RCAT|20250714|15:31:42.527116|S|20|10.12|0|20
C|RCAT|20250714|15:31:42.530948|S|7|10.12|0|7
C|RCAT|20250714|15:31:42.530956|S|7|10.12|0|7
C|RCAT|20250714|15:31:47.421970|S|5|10.11|0|5
C|RCAT|20250714|15:32:33.565891|E|100|10.125|0|100
C|RCAT|20250714|15:32:33.618896|S|2|10.11|0|2
C|RCAT|20250714|15:32:33.618906|S|2|10.11|0|2
C|RCAT|20250714|15:32:33.619642|S|2|10.11|0|2
C|RCAT|20250714|15:32:33.619648|S|2|10.11|0|2
C|RCAT|20250714|15:32:33.619815|S|1|10.11|0|1
C|RCAT|20250714|15:32:33.619822|S|1|10.11|0|1
C|RCAT|20250714|15:34:49.293667|S|5|10.16|0|5
C|RCAT|20250714|15:35:22.084890|S|80|10.125|0|80
C|RCAT|20250714|15:36:45.638082|S|116|10.14|0|116
C|RCAT|20250714|15:36:45.638091|S|284|10.14|0|284
C|RCAT|20250714|15:37:45.864698|S|100|10.15|0|100
C|RCAT|20250714|15:38:04.850255|S|100|10.12|0|100
C|RCAT|20250714|15:38:07.020227|S|100|10.075|0|100
C|RCAT|20250714|15:38:07.020290|S|25|10.075|0|25
C|RCAT|20250714|15:38:07.020373|S|25|10.075|0|25
C|RCAT|20250714|15:38:07.020437|S|20|10.075|0|20
C|RCAT|20250714|15:38:31.399543|S|133|10.075|0|133
C|RCAT|20250714|15:38:43.645093|S|9|10.075|0|9
C|RCAT|20250714|15:38:44.663101|S|9|10.075|0|9
C|RCAT|20250714|15:39:25.418891|S|8|10.06|0|8
C|RCAT|20250714|15:40:20.495098|S|159|10.12|0|159
C|RCAT|20250714|15:40:20.495114|S|41|10.12|0|41
C|RCAT|20250714|15:40:33.086099|S|100|10.14|0|100
C|RCAT|20250714|15:41:23.643834|S|89|10.15|0|89
C|RCAT|20250714|15:42:08.459081|S|100|10.145|0|100
C|RCAT|20250714|15:42:09.352952|S|80|10.145|0|80
C|RCAT|20250714|15:43:50.263694|S|100|10.19|0|100
C|RCAT|20250714|15:44:21.080604|S|180|10.175|0|180
C|RCAT|20250714|15:44:59.706080|S|100|10.22|0|100
C|RCAT|20250714|15:45:09.435779|S|10|10.225|0|10
C|RCAT|20250714|15:45:09.435781|S|21|10.22|0|21
C|RCAT|20250714|15:46:19.089065|S|43|10.235|0|43
C|RCAT|20250714|15:46:36.375554|S|100|10.205|0|100
C|RCAT|20250714|15:46:36.460704|S|80|10.205|0|80
C|RCAT|20250714|15:47:52.843454|S|100|10.225|0|100
C|RCAT|20250714|15:48:03.764041|S|3|10.23|0|3
C|RCAT|20250714|15:48:15.574892|S|100|10.225|0|100
C|RCAT|20250714|15:49:33.657364|S|90|10.215|0|90
C|RCAT|20250714|15:49:43.013599|S|4|10.2|0|4
C|RCAT|20250714|15:50:04.752023|S|100|10.23|0|100
C|RCAT|20250714|15:50:04.752023|S|100|10.23|0|100
C|RCAT|20250714|15:50:10.370772|S|26|10.19|0|26
C|RCAT|20250714|15:51:20.011413|S|100|10.185|0|100
C|RCAT|20250714|15:51:20.011458|S|90|10.185|0|90
C|RCAT|20250714|15:51:23.639078|S|100|10.175|0|100
C|RCAT|20250714|15:51:23.639537|S|90|10.175|0|90
C|RCAT|20250714|15:51:30.833128|S|133|10.145|0|133
C|RCAT|20250714|15:51:42.450159|S|25|10.195|0|25
C|RCAT|20250714|15:51:42.450226|S|25|10.195|0|25
C|RCAT|20250714|15:51:42.450286|S|25|10.195|0|25
C|RCAT|20250714|15:51:42.450343|S|25|10.195|0|25
C|RCAT|20250714|15:51:42.450400|S|25|10.195|0|25
C|RCAT|20250714|15:51:57.244664|S|100|10.21|0|100
C|RCAT|20250714|15:51:57.245586|S|100|10.21|0|100
C|RCAT|20250714|15:51:58.108681|S|100|10.21|0|100
C|RCAT|20250714|15:52:16.314585|S|100|10.21|0|100
C|RCAT|20250714|15:52:18.586368|S|210|10.22|0|210
C|RCAT|20250714|15:52:27.733334|S|100|10.23|0|100
C|RCAT|20250714|15:52:36.471060|S|100|10.23|0|100
C|RCAT|20250714|15:53:00.026447|S|100|10.24|0|100
C|RCAT|20250714|15:53:00.026447|S|35|10.24|0|35
C|RCAT|20250714|15:53:14.188729|S|100|10.245|0|100
C|RCAT|20250714|15:53:14.188814|S|90|10.245|0|90
C|RCAT|20250714|15:54:10.186656|S|100|10.26|0|100
C|RCAT|20250714|15:54:10.190181|S|1|10.26|0|1
C|RCAT|20250714|15:54:12.062238|S|100|10.26|0|100
C|RCAT|20250714|15:54:40.028356|S|100|10.26|0|100
C|RCAT|20250714|15:54:40.028356|S|100|10.26|0|100
C|RCAT|20250714|15:54:40.078446|S|25|10.275|0|25
C|RCAT|20250714|15:54:40.078513|S|25|10.275|0|25
C|RCAT|20250714|15:54:40.078571|S|25|10.275|0|25
C|RCAT|20250714|15:54:40.078631|S|25|10.275|0|25
C|RCAT|20250714|15:54:40.078688|S|25|10.275|0|25
C|RCAT|20250714|15:54:49.424789|S|100|10.3|0|100
C|RCAT|20250714|15:54:49.815109|S|100|10.29|0|100
C|RCAT|20250714|15:55:00.090997|S|100|10.28|0|100
C|RCAT|20250714|15:55:14.998896|S|100|10.29|0|100
C|RCAT|20250714|15:55:39.992510|S|56|10.28|0|56
C|RCAT|20250714|15:55:49.991136|S|31|10.28|0|31
C|RCAT|20250714|15:55:54.993973|S|100|10.28|0|100
C|RCAT|20250714|15:55:59.991861|S|2|10.28|0|2
C|RCAT|20250714|15:55:59.991861|S|79|10.28|0|79
C|RCAT|20250714|15:55:59.991862|S|100|10.28|0|100
C|RCAT|20250714|15:56:09.991627|S|100|10.28|0|100
C|RCAT|20250714|15:56:12.854897|S|124|10.29|0|124
C|RCAT|20250714|15:56:12.854968|S|100|10.29|0|100
C|RCAT|20250714|15:56:12.855008|S|66|10.29|0|66
C|RCAT|20250714|15:56:19.434322|S|100|10.3|0|100
C|RCAT|20250714|15:56:19.434375|S|123|10.3|0|123
C|RCAT|20250714|15:56:45.065776|S|84|10.315|0|84
C|RCAT|20250714|15:56:45.606065|S|200|10.31|0|200
C|RCAT|20250714|15:56:51.586053|S|32|10.315|0|32
C|RCAT|20250714|15:57:04.993257|S|100|10.31|0|100
C|RCAT|20250714|15:57:35.399476|S|2|10.34|0|2
C|RCAT|20250714|15:57:36.054260|S|1|10.34|0|1
C|RCAT|20250714|15:57:36.705863|S|2|10.34|0|2
C|RCAT|20250714|15:57:37.765759|S|3|10.335|0|3
C|RCAT|20250714|15:57:39.058562|S|1|10.335|0|1
C|RCAT|20250714|15:57:40.044259|S|138|10.335|0|138
C|RCAT|20250714|15:57:40.044269|S|106|10.335|0|106
C|RCAT|20250714|15:57:40.044374|S|56|10.335|0|56
C|RCAT|20250714|15:57:40.530586|S|1|10.335|0|1
C|RCAT|20250714|15:57:41.349333|S|1|10.335|0|1
C|RCAT|20250714|15:57:42.218656|S|1|10.335|0|1
C|RCAT|20250714|15:57:43.053032|S|1|10.335|0|1
C|RCAT|20250714|15:57:43.848595|S|2|10.335|0|2
C|RCAT|20250714|15:57:44.995128|S|1|10.335|0|1
C|RCAT|20250714|15:57:45.735034|S|1|10.335|0|1
C|RCAT|20250714|15:57:46.521178|S|1|10.335|0|1
C|RCAT|20250714|15:57:47.123560|S|200|10.335|0|200
C|RCAT|20250714|15:57:47.174479|S|1|10.33|0|1
C|RCAT|20250714|15:57:47.183882|S|200|10.335|0|200
C|RCAT|20250714|15:57:47.920663|S|2|10.33|0|2
C|RCAT|20250714|15:57:48.637846|S|1|10.325|0|1
C|RCAT|20250714|15:57:49.211454|S|2|10.32|0|2
C|RCAT|20250714|15:57:49.982401|S|2|10.32|0|2
C|RCAT|20250714|15:58:00.002644|S|200|10.315|0|200
C|RCAT|20250714|15:58:00.206129|S|1|10.315|0|1
C|RCAT|20250714|15:58:00.957081|S|1|10.315|0|1
C|RCAT|20250714|15:58:01.641615|S|1|10.315|0|1
C|RCAT|20250714|15:58:02.508057|S|1|10.315|0|1
C|RCAT|20250714|15:58:03.463745|S|1|10.315|0|1
C|RCAT|20250714|15:58:04.159076|S|1|10.315|0|1
C|RCAT|20250714|15:58:04.931839|S|1|10.315|0|1
C|RCAT|20250714|15:58:05.802234|S|2|10.315|0|2
C|RCAT|20250714|15:58:06.882829|S|1|10.315|0|1
C|RCAT|20250714|15:58:07.572918|S|1|10.315|0|1
C|RCAT|20250714|15:58:08.318924|S|1|10.315|0|1
C|RCAT|20250714|15:58:09.045512|S|1|10.315|0|1
C|RCAT|20250714|15:58:09.842556|S|1|10.315|0|1
C|RCAT|20250714|15:58:10.521165|S|1|10.315|0|1
C|RCAT|20250714|15:58:11.408301|S|1|10.315|0|1
C|RCAT|20250714|15:58:12.049875|S|1|10.315|0|1
C|RCAT|20250714|15:58:12.774709|S|1|10.315|0|1
C|RCAT|20250714|15:58:13.486147|S|1|10.315|0|1
C|RCAT|20250714|15:58:14.565137|S|1|10.325|0|1
C|RCAT|20250714|15:58:15.043720|S|200|10.325|0|200
C|RCAT|20250714|15:58:15.043736|S|99|10.325|0|99
C|RCAT|20250714|15:58:15.338780|S|2|10.325|0|2
C|RCAT|20250714|15:58:16.481637|S|1|10.325|0|1
C|RCAT|20250714|15:58:17.241222|S|1|10.325|0|1
C|RCAT|20250714|15:58:18.050448|S|1|10.325|0|1
C|RCAT|20250714|15:58:18.672214|S|1|10.325|0|1
C|RCAT|20250714|15:58:19.565152|S|1|10.325|0|1
C|RCAT|20250714|15:58:20.160318|S|1|10.325|0|1
C|RCAT|20250714|15:58:20.998390|S|1|10.325|0|1
C|RCAT|20250714|15:58:21.583886|S|199|10.33|0|199
C|RCAT|20250714|15:58:21.584179|S|65|10.33|0|65
C|RCAT|20250714|15:58:21.667966|S|1|10.32|0|1
C|RCAT|20250714|15:58:22.535812|S|2|10.32|0|2
C|RCAT|20250714|15:58:23.583885|S|1|10.32|0|1
C|RCAT|20250714|15:58:24.312892|S|1|10.325|0|1
C|RCAT|20250714|15:58:25.031932|S|1|10.325|0|1
C|RCAT|20250714|15:58:25.739840|S|1|10.325|0|1
C|RCAT|20250714|15:58:26.566295|S|1|10.325|0|1
C|RCAT|20250714|15:58:27.311599|S|1|10.325|0|1
C|RCAT|20250714|15:58:28.027234|S|1|10.325|0|1
C|RCAT|20250714|15:58:28.746862|S|1|10.325|0|1
C|RCAT|20250714|15:58:30.717104|S|2|10.33|0|2
C|RCAT|20250714|15:58:31.750509|S|1|10.335|0|1
C|RCAT|20250714|15:58:32.486344|S|1|10.335|0|1
C|RCAT|20250714|15:58:33.198410|S|1|10.335|0|1
C|RCAT|20250714|15:58:33.931587|S|1|10.335|0|1
C|RCAT|20250714|15:58:34.701231|S|1|10.335|0|1
C|RCAT|20250714|15:58:34.989845|S|110|10.335|0|110
C|RCAT|20250714|15:58:35.480615|S|1|10.335|0|1
C|RCAT|20250714|15:58:36.133007|S|1|10.335|0|1
C|RCAT|20250714|15:58:36.845710|S|2|10.335|0|2
C|RCAT|20250714|15:58:38.121119|S|1|10.335|0|1
C|RCAT|20250714|15:58:39.209186|S|2|10.335|0|2
C|RCAT|20250714|15:58:40.392661|S|1|10.33|0|1
C|RCAT|20250714|15:58:41.236456|S|2|10.33|0|2
C|RCAT|20250714|15:58:42.565009|S|4|10.33|0|4
C|RCAT|20250714|15:58:43.274742|S|2|10.33|0|2
C|RCAT|20250714|15:58:44.391312|S|3|10.33|0|3
C|RCAT|20250714|15:58:44.990128|S|20|10.33|0|20
C|RCAT|20250714|15:58:44.990899|S|2|10.33|0|2
C|RCAT|20250714|15:58:45.567087|S|1|10.33|0|1
C|RCAT|20250714|15:58:46.242439|S|2|10.33|0|2
C|RCAT|20250714|15:58:46.855422|S|2|10.33|0|2
C|RCAT|20250714|15:58:47.995830|S|1|10.335|0|1
C|RCAT|20250714|15:58:48.722593|S|1|10.335|0|1
C|RCAT|20250714|15:58:49.455955|S|1|10.335|0|1
C|RCAT|20250714|15:58:50.307980|S|1|10.335|0|1
C|RCAT|20250714|15:58:51.289659|S|2|10.335|0|2
C|RCAT|20250714|15:58:52.488615|S|1|10.335|0|1
C|RCAT|20250714|15:58:53.399689|S|1|10.335|0|1
C|RCAT|20250714|15:58:53.952970|S|1|10.335|0|1
C|RCAT|20250714|15:58:54.659893|S|1|10.335|0|1
C|RCAT|20250714|15:58:55.537648|S|1|10.335|0|1
C|RCAT|20250714|15:58:56.481084|S|2|10.335|0|2
C|RCAT|20250714|15:58:57.611436|S|1|10.335|0|1
C|RCAT|20250714|15:58:58.480785|S|1|10.335|0|1
C|RCAT|20250714|15:58:59.267381|S|1|10.335|0|1
C|RCAT|20250714|15:58:59.993017|S|1|10.335|0|1
C|RCAT|20250714|15:59:00.992620|S|2|10.335|0|2
C|RCAT|20250714|15:59:02.165532|S|1|10.335|0|1
C|RCAT|20250714|15:59:02.911359|S|1|10.335|0|1
C|RCAT|20250714|15:59:03.660229|S|1|10.335|0|1
C|RCAT|20250714|15:59:12.084943|S|500|10.34|0|500
C|RCAT|20250714|15:59:38.586241|S|100|10.345|0|100
C|RCAT|20250714|15:59:39.897837|S|5|10.35|0|5
C|RCAT|20250714|15:59:39.993005|S|100|10.34|0|100
C|RCAT|20250714|15:59:39.993638|S|100|10.34|0|100
C|RCAT|20250714|15:59:42.199739|S|5|10.345|0|5
C|RCAT|20250714|15:59:42.869747|S|5|10.35|0|5
C|RCAT|20250714|15:59:52.298566|S|67|10.35|0|67
C|RCAT|20250714|15:59:52.500899|S|14|10.35|0|14
C|RCAT|20250714|15:59:52.543355|S|19|10.35|0|19
C|RCAT|20250714|15:59:52.543355|S|97|10.35|0|97
C|RCAT|20250714|15:59:52.855802|S|27|10.345|0|27
C|RCAT|20250714|15:59:53.210626|S|100|10.345|0|100
C|RCAT|20250714|15:59:53.210626|S|100|10.35|0|100
C|RCAT|20250714|15:59:53.563917|S|7|10.35|0|7
C|RCAT|20250714|15:59:53.563938|S|7|10.35|0|7
C|RCAT|20250714|15:59:54.957492|S|56|10.33|0|56
C|RCAT|20250714|15:59:55.635422|S|48|10.34|0|48
C|RCI|20250714|10:08:03.172484|S|100|33.31|0|100
C|RCI|20250714|10:44:54.654228|S|100|33.09|0|100
C|RCI|20250714|11:15:28.887106|S|10|33.04|0|10
C|RCI|20250714|11:16:09.573075|S|3|33.03|0|3
C|RCI|20250714|11:24:47.777642|S|3|33.07|0|3
C|RCI|20250714|11:28:47.627147|S|10|33.12|0|10
C|RCI|20250714|11:31:26.441723|S|100|33.15|0|100
C|RCI|20250714|11:34:29.722189|S|10|33.16|0|10
C|RCI|20250714|11:47:34.658466|S|10|33.25|0|10
C|RCI|20250714|11:59:54.874388|S|100|33.29|0|100
C|RCI|20250714|11:59:54.874389|S|10|33.29|0|10
C|RCI|20250714|12:22:07.636117|S|9|33.28|0|9
C|RCI|20250714|12:22:07.636117|S|8|33.28|0|8
C|RCI|20250714|12:26:06.862694|S|5|33.31|0|5
C|RCI|20250714|12:30:53.837195|S|100|33.3|0|100
C|RCI|20250714|13:21:47.627833|S|100|33.35|0|100
C|RCI|20250714|13:46:30.038786|S|100|33.37|0|100
C|RCI|20250714|14:07:19.701330|S|100|33.31|0|100
C|RCI|20250714|14:08:23.587102|S|100|33.325|0|100
C|RCI|20250714|14:25:52.053358|S|100|33.43|0|100
C|RCI|20250714|14:28:19.529543|S|100|33.39|0|100
C|RCI|20250714|14:28:19.529543|S|100|33.39|0|100
C|RCI|20250714|14:30:33.769396|S|100|33.41|0|100
C|RCI|20250714|15:04:04.337380|S|90|33.43|0|90
C|RCI|20250714|15:04:04.337399|S|10|33.43|0|10
C|RCI|20250714|15:12:06.475386|S|100|33.435|0|100
C|RCI|20250714|15:12:06.475445|S|100|33.435|0|100
C|RCI|20250714|15:13:10.007193|S|1|33.45|0|1
C|RCI|20250714|15:18:31.943650|S|1|33.45|0|1
C|RCI|20250714|15:18:31.943650|S|1|33.45|0|1
C|RCI|20250714|15:18:31.943650|S|1|33.45|0|1
C|RCI|20250714|15:18:31.943650|S|3|33.45|0|3
C|RCI|20250714|15:19:39.596613|S|1|33.45|0|1
C|RCI|20250714|15:21:41.317677|S|100|33.355|0|100
C|RCI|20250714|15:23:34.544198|S|1|33.33|0|1
C|RCI|20250714|15:23:34.545102|S|1|33.33|0|1
C|RCI|20250714|15:23:34.545472|S|1|33.33|0|1
C|RCI|20250714|15:23:34.548430|S|100|33.3|0|100
C|RCI|20250714|15:23:34.549511|S|150|33.305|0|150
C|RCI|20250714|15:23:34.550460|S|20|33.31|0|20
C|RCI|20250714|15:23:58.950646|S|100|33.285|0|100
C|RCI|20250714|15:30:25.795874|S|100|33.26|0|100
C|RCI|20250714|15:30:26.116510|S|10|33.26|0|10
C|RCI|20250714|15:31:03.979219|S|3|33.28|0|3
C|RCI|20250714|15:31:09.143652|S|1|33.27|0|1
C|RCI|20250714|15:31:53.757693|S|100|33.26|0|100
C|RCI|20250714|15:34:46.663288|S|14|33.275|0|14
C|RCI|20250714|15:35:17.608975|S|14|33.28|0|14
C|RCI|20250714|15:35:26.672073|S|45|33.295|0|45
C|RCI|20250714|15:36:11.088029|S|2|33.295|0|2
C|RCI|20250714|15:36:13.123670|S|100|33.295|0|100
C|RCI|20250714|15:36:46.376587|S|1|33.29|0|1
C|RCI|20250714|15:36:46.376587|S|1|33.29|0|1
C|RCI|20250714|15:43:42.181558|S|100|33.24|0|100
C|RCI|20250714|15:43:42.942852|S|100|33.245|0|100
C|RCI|20250714|15:44:52.094015|S|19|33.245|0|19
C|RCI|20250714|15:47:06.223375|S|8|33.28|0|8
C|RCI|20250714|15:47:09.260730|S|20|33.27|0|20
C|RCI|20250714|15:47:30.402147|S|7|33.27|0|7
C|RCI|20250714|15:48:07.486838|S|4|33.27|0|4
C|RCI|20250714|15:48:25.581259|S|100|33.28|0|100
C|RCI|20250714|15:49:01.841051|S|6|33.285|0|6
C|RCI|20250714|15:49:47.615890|S|10|33.28|0|10
C|RCI|20250714|15:49:54.846379|S|28|33.28|0|28
C|RCI|20250714|15:49:58.463999|S|36|33.28|0|36
C|RCI|20250714|15:50:01.062200|S|100|33.32|0|100
C|RCI|20250714|15:50:02.285600|S|100|33.32|0|100
C|RCI|20250714|15:50:02.285713|S|100|33.32|0|100
C|RCI|20250714|15:50:02.947839|S|100|33.32|0|100
C|RCI|20250714|15:50:04.473783|S|11|33.31|0|11
C|RCI|20250714|15:50:10.407135|S|100|33.3|0|100
C|RCI|20250714|15:50:11.365833|S|100|33.3|0|100
C|RCI|20250714|15:54:27.816706|S|100|33.275|0|100
C|RCI|20250714|15:55:40.006129|S|4|33.29|0|4
C|RCI|20250714|15:56:00.286314|S|100|33.28|0|100
C|RCI|20250714|15:57:00.581620|S|100|33.27|0|100
C|RCI|20250714|15:57:22.568560|S|11|33.26|0|11
C|RCI|20250714|15:57:23.125480|S|89|33.26|0|89
C|RCI|20250714|15:57:57.949328|S|100|33.245|0|100
C|RCI|20250714|15:58:10.498568|S|38|33.245|0|38
C|RCI|20250714|15:58:17.572180|S|5|33.265|0|5
C|RCI|20250714|15:58:17.575204|S|14|33.27|0|14
C|RCI|20250714|15:58:25.575631|S|5|33.275|0|5
C|RCI|20250714|15:58:49.173613|S|23|33.28|0|23
C|RCI|20250714|15:59:00.304998|S|294|33.29|0|294
C|RCI|20250714|15:59:28.658827|S|1|33.295|0|1
C|RCI|20250714|15:59:39.272749|S|1|33.29|0|1
C|RCI|20250714|15:59:42.413236|S|33|33.29|0|33
C|RCI|20250714|15:59:42.413236|S|67|33.29|0|67
C|RCI|20250714|15:59:44.330195|S|100|33.29|0|100
C|RCI|20250714|15:59:45.857848|S|100|33.29|0|100
C|RCI|20250714|15:59:47.119277|S|1|33.285|0|1
C|RCI|20250714|15:59:49.239027|S|199|33.285|0|199
C|RCI|20250714|15:59:49.239027|S|26|33.285|0|26
C|RCI|20250714|15:59:49.956348|S|100|33.275|0|100
C|RCI|20250714|15:59:50.000885|S|1|33.275|0|1
C|RCI|20250714|15:59:50.001119|S|1|33.275|0|1
C|RCI|20250714|15:59:50.684279|S|32|33.25|0|32
C|RCI|20250714|15:59:51.373611|S|34|33.26|0|34
C|RCI|20250714|15:59:51.373611|S|100|33.26|0|100
C|RCI|20250714|15:59:51.373624|S|100|33.26|0|100
C|RCI|20250714|15:59:51.593947|S|40|33.24|0|40
C|RCI|20250714|15:59:51.593947|S|100|33.24|0|100
C|RCI|20250714|15:59:52.002427|S|100|33.25|0|100
C|RCI|20250714|15:59:52.571536|S|100|33.245|0|100
C|RCI|20250714|15:59:53.050950|S|124|33.245|0|124
C|RCI|20250714|15:59:53.599633|S|76|33.245|0|76
C|RCI|20250714|15:59:53.599634|S|21|33.245|0|21
C|RCI|20250714|15:59:54.093755|S|19|33.245|0|19
C|RCI|20250714|15:59:54.502341|S|100|33.245|0|100
C|RCI|20250714|15:59:54.613766|S|8|33.245|0|8
C|RCI|20250714|15:59:54.930541|S|9|33.245|0|9
C|RCI|20250714|15:59:54.992142|S|91|33.245|0|91
C|RCI|20250714|15:59:55.002333|S|5|33.245|0|5
C|RCI|20250714|15:59:55.004664|S|87|33.245|0|87
C|RCI|20250714|15:59:55.004664|S|13|33.245|0|13
C|RCI|20250714|15:59:55.447612|S|100|33.25|0|100
C|RCI|20250714|15:59:55.447612|S|200|33.245|0|200
C|RCI|20250714|15:59:55.447613|S|100|33.25|0|100
C|RCI|20250714|15:59:55.958809|S|98|33.245|0|98
C|RCI|20250714|15:59:56.099584|S|80|33.245|0|80
C|RCI|20250714|15:59:56.652594|S|50|33.245|0|50
C|RCI|20250714|15:59:56.835255|S|7|33.245|0|7
C|RCI|20250714|15:59:57.187101|S|3|33.245|0|3
C|RCI|20250714|15:59:57.365566|S|100|33.25|0|100
C|RCI|20250714|15:59:57.365566|S|200|33.245|0|200
C|RCI|20250714|15:59:58.256656|S|48|33.245|0|48
C|RCI|20250714|15:59:58.815233|S|6|33.245|0|6
C|RCKT|20250714|10:00:32.853834|S|1|2.99|0|1
C|RCKT|20250714|10:02:39.308536|S|95|2.99|0|95
C|RCKT|20250714|10:19:08.956174|S|100|3.01|0|100
C|RCKT|20250714|10:20:48.519522|S|65|3.015|0|65
C|RCKT|20250714|10:27:50.460992|S|100|3.01|0|100
C|RCKT|20250714|10:27:56.904124|S|200|3.01|0|200
C|RCKT|20250714|10:27:56.904125|S|100|3.01|0|100
C|RCKT|20250714|10:37:14.087849|S|79|3.02|0|79
C|RCKT|20250714|10:44:02.323577|S|100|3.06|0|100
C|RCKT|20250714|10:44:02.323577|S|100|3.06|0|100
C|RCKT|20250714|10:44:02.479511|S|100|3.06|0|100
C|RCKT|20250714|10:44:02.479511|S|52|3.06|0|52
C|RCKT|20250714|10:44:05.354760|S|1|3.06|0|1
C|RCKT|20250714|10:44:05.354760|S|100|3.06|0|100
C|RCKT|20250714|10:44:06.393064|S|1|3.06|0|1
C|RCKT|20250714|10:44:10.890015|S|1|3.06|0|1
C|RCKT|20250714|10:53:06.172309|S|20|3.045|0|20
C|RCKT|20250714|10:54:42.733870|S|100|3.03|0|100
C|RCKT|20250714|11:01:12.599297|S|11|3.04|0|11
C|RCKT|20250714|11:02:59.291482|S|100|3.05|0|100
C|RCKT|20250714|11:03:54.398926|S|30|3.05|0|30
C|RCKT|20250714|11:03:54.398926|S|200|3.05|0|200
C|RCKT|20250714|11:03:54.398926|S|2|3.05|0|2
C|RCKT|20250714|11:07:05.950867|S|100|3.06|0|100
C|RCKT|20250714|11:07:05.950867|S|200|3.06|0|200
C|RCKT|20250714|11:07:05.984164|S|2|3.06|0|2
C|RCKT|20250714|11:10:20.391426|S|14|3.07|0|14
C|RCKT|20250714|11:12:38.877883|S|4|3.06|0|4
C|RCKT|20250714|11:12:38.877901|S|4|3.06|0|4
C|RCKT|20250714|11:12:54.947936|S|3|3.05|0|3
C|RCKT|20250714|11:13:55.183543|S|85|3.06|0|85
C|RCKT|20250714|11:15:20.852359|S|100|3.03|0|100
C|RCKT|20250714|11:15:20.865064|S|3|3.03|0|3
C|RCKT|20250714|11:15:20.865072|S|3|3.03|0|3
C|RCKT|20250714|11:15:21.011947|S|300|3.04|0|300
C|RCKT|20250714|11:16:11.350144|S|18|3.04|0|18
C|RCKT|20250714|11:18:03.880018|S|100|3.03|0|100
C|RCKT|20250714|11:18:03.880018|S|108|3.03|0|108
C|RCKT|20250714|11:19:20.635862|S|100|3.04|0|100
C|RCKT|20250714|11:20:02.065830|S|100|3.03|0|100
C|RCKT|20250714|11:32:55.510321|S|30|3.01|0|30
C|RCKT|20250714|11:34:20.081099|S|2|3.01|0|2
C|RCKT|20250714|11:34:20.081100|S|28|3.01|0|28
C|RCKT|20250714|11:41:46.215346|S|30|3.02|0|30
C|RCKT|20250714|11:45:47.291382|S|16|3.01|0|16
C|RCKT|20250714|11:46:13.126271|S|30|3.01|0|30
C|RCKT|20250714|11:46:50.530314|S|97|3.01|0|97
C|RCKT|20250714|11:49:24.026648|S|30|3.01|0|30
C|RCKT|20250714|11:50:35.257830|S|16|3.015|0|16
C|RCKT|20250714|11:50:49.610559|S|10|3.01|0|10
C|RCKT|20250714|11:50:49.610559|S|20|3.01|0|20
C|RCKT|20250714|11:52:53.859168|S|16|3.01|0|16
C|RCKT|20250714|11:53:16.308592|S|20|3.02|0|20
C|RCKT|20250714|11:54:26.943333|S|100|3.04|0|100
C|RCKT|20250714|11:59:39.282365|S|30|3.02|0|30
C|RCKT|20250714|11:59:47.437794|S|8|3.02|0|8
C|RCKT|20250714|12:09:06.915329|S|25|3.02|0|25
C|RCKT|20250714|12:10:07.793879|S|75|3.02|0|75
C|RCKT|20250714|12:10:07.793879|S|25|3.02|0|25
C|RCKT|20250714|12:10:36.276190|S|25|3.01|0|25
C|RCKT|20250714|12:11:56.426552|S|25|3|0|25
C|RCKT|20250714|12:13:23.321786|S|25|3|0|25
C|RCKT|20250714|12:20:55.502468|S|25|3|0|25
C|RCKT|20250714|12:26:00.674710|S|25|3.01|0|25
C|RCKT|20250714|12:27:04.841908|S|25|3.01|0|25
C|RCKT|20250714|12:29:28.223221|S|25|3.01|0|25
C|RCKT|20250714|12:39:01.143481|S|1|3.02|0|1
C|RCKT|20250714|12:39:01.143482|S|15|3.02|0|15
C|RCKT|20250714|12:48:37.175717|S|16|3.03|0|16
C|RCKT|20250714|12:50:07.728952|S|16|3.03|0|16
C|RCKT|20250714|12:51:15.720946|S|16|3.03|0|16
C|RCKT|20250714|12:52:38.891699|S|16|3.035|0|16
C|RCKT|20250714|12:54:46.987913|S|10|3.04|0|10
C|RCKT|20250714|12:54:46.987913|S|100|3.04|0|100
C|RCKT|20250714|12:58:09.253020|S|16|3.05|0|16
C|RCKT|20250714|12:58:41.586852|S|16|3.04|0|16
C|RCKT|20250714|12:59:44.438188|S|12|3.04|0|12
C|RCKT|20250714|13:11:34.195822|S|200|3.05|0|200
C|RCKT|20250714|13:11:34.195822|S|100|3.05|0|100
C|RCKT|20250714|13:12:21.790102|S|74|3.06|0|74
C|RCKT|20250714|13:13:14.493751|S|2|3.05|0|2
C|RCKT|20250714|13:15:59.632221|S|48|3.04|0|48
C|RCKT|20250714|13:15:59.632222|S|33|3.04|0|33
C|RCKT|20250714|13:17:23.361084|S|81|3.04|0|81
C|RCKT|20250714|13:18:41.145697|S|4|3.03|0|4
C|RCKT|20250714|13:18:41.145697|S|5|3.03|0|5
C|RCKT|20250714|13:18:41.145697|S|3|3.03|0|3
C|RCKT|20250714|13:18:41.145697|S|4|3.03|0|4
C|RCKT|20250714|13:21:21.062879|S|9|3.01|0|9
C|RCKT|20250714|13:27:19.830593|S|16|3.01|0|16
C|RCKT|20250714|13:28:06.112332|S|1|3.02|0|1
C|RCKT|20250714|13:28:40.205007|S|16|3.01|0|16
C|RCKT|20250714|13:29:45.793588|S|1|3.01|0|1
C|RCKT|20250714|13:29:45.793589|S|5|3.01|0|5
C|RCKT|20250714|13:31:41.603949|S|5|3.01|0|5
C|RCKT|20250714|13:33:20.707823|S|6|3.01|0|6
C|RCKT|20250714|13:33:20.707823|S|6|3.01|0|6
C|RCKT|20250714|13:34:00.065453|S|5|3.01|0|5
C|RCKT|20250714|13:36:17.799980|S|16|3|0|16
C|RCKT|20250714|13:38:15.064166|S|17|3.02|0|17
C|RCKT|20250714|13:43:00.249779|S|2|3.01|0|2
C|RCKT|20250714|13:43:00.249779|S|3|3.01|0|3
C|RCKT|20250714|13:43:00.249780|S|6|3.01|0|6
C|RCKT|20250714|13:43:00.249780|S|13|3.01|0|13
C|RCKT|20250714|13:48:24.019747|S|17|3.02|0|17
C|RCKT|20250714|13:56:01.560346|S|16|3|0|16
C|RCKT|20250714|13:56:24.640023|S|4|3|0|4
C|RCKT|20250714|13:56:59.403608|S|5|3|0|5
C|RCKT|20250714|13:57:12.827323|S|23|3|0|23
C|RCKT|20250714|13:58:08.664611|S|23|3|0|23
C|RCKT|20250714|13:58:45.446572|S|16|3|0|16
C|RCKT|20250714|13:59:52.458245|S|8|3|0|8
C|RCKT|20250714|14:07:08.438139|S|1|3.01|0|1
C|RCKT|20250714|14:09:11.950157|S|17|3.01|0|17
C|RCKT|20250714|14:11:11.358705|S|16|3.005|0|16
C|RCKT|20250714|14:12:51.906788|S|3|3|0|3
C|RCKT|20250714|14:13:31.144137|S|15|3|0|15
C|RCKT|20250714|14:13:31.144137|S|1|3|0|1
C|RCKT|20250714|14:16:04.713745|S|16|3|0|16
C|RCKT|20250714|14:18:20.363141|S|16|3|0|16
C|RCKT|20250714|14:20:42.904282|S|6|3|0|6
C|RCKT|20250714|14:20:42.904283|S|10|3|0|10
C|RCKT|20250714|14:25:35.737230|S|1|2.99|0|1
C|RCKT|20250714|14:28:46.886674|S|100|3|0|100
C|RCKT|20250714|14:29:09.002161|S|100|3.01|0|100
C|RCKT|20250714|14:46:36.568699|S|1|2.99|0|1
C|RCKT|20250714|14:49:17.769787|S|17|3|0|17
C|RCKT|20250714|14:49:42.972473|S|24|2.99|0|24
C|RCKT|20250714|14:56:21.518070|S|5|3|0|5
C|RCKT|20250714|14:58:47.527845|S|2|3|0|2
C|RCKT|20250714|15:03:12.462629|S|100|3|0|100
C|RCKT|20250714|15:09:40.861013|S|16|3|0|16
C|RCKT|20250714|15:15:44.169911|S|16|3.01|0|16
C|RCKT|20250714|15:16:59.670650|S|16|3.01|0|16
C|RCKT|20250714|15:18:11.118868|S|16|3.01|0|16
C|RCKT|20250714|15:29:53.603746|S|2|3|0|2
C|RCKT|20250714|15:39:31.540148|S|100|2.99|0|100
C|RCKT|20250714|15:39:56.851189|S|18|3|0|18
C|RCKT|20250714|15:40:08.697972|S|25|2.995|0|25
C|RCKT|20250714|15:40:29.306788|S|7|2.99|0|7
C|RCKT|20250714|15:40:29.306788|S|4|2.99|0|4
C|RCKT|20250714|15:49:09.990715|S|81|3.04|0|81
C|RCKT|20250714|15:50:22.630417|S|3|3.03|0|3
C|RCKT|20250714|15:51:39.599971|S|100|3.04|0|100
C|RCKT|20250714|15:52:07.410654|S|100|3.03|0|100
C|RCKT|20250714|15:52:07.411466|S|100|3.03|0|100
C|RCKT|20250714|15:54:30.967277|S|9|3.025|0|9
C|RCKT|20250714|15:56:47.802894|S|100|3.045|0|100
C|RCKT|20250714|15:56:47.806968|S|100|3.045|0|100
C|RCKT|20250714|15:57:08.496721|S|20|3.03|0|20
C|RCKT|20250714|15:57:08.909416|S|20|3.03|0|20
C|RCKT|20250714|15:57:19.473417|S|26|3.03|0|26
C|RCKT|20250714|15:57:33.904718|S|4|3.03|0|4
C|RCKT|20250714|15:58:45.383128|S|10|3.03|0|10
C|RCKT|20250714|15:59:13.687508|S|40|3.03|0|40
C|RCKT|20250714|15:59:13.687508|S|20|3.03|0|20
C|RCKT|20250714|15:59:13.687508|S|30|3.03|0|30
C|RCKT|20250714|15:59:13.687509|S|10|3.03|0|10
C|RCKT|20250714|15:59:13.687526|S|3|3.03|0|3
C|RCKT|20250714|15:59:13.687855|S|454|3.03|0|454
C|RCKT|20250714|15:59:40.713255|S|200|3.035|0|200
C|RCKT|20250714|15:59:48.979550|S|77|3.035|0|77
C|RCKT|20250714|15:59:50.687100|S|100|3.04|0|100
C|RCKT|20250714|15:59:52.839976|S|200|3.045|0|200
C|RCKT|20250714|15:59:52.839976|S|66|3.05|0|66
C|RCKT|20250714|15:59:53.024034|S|98|3.045|0|98
C|RCKT|20250714|15:59:53.282327|S|16|3.045|0|16
C|RCKT|20250714|15:59:53.429031|S|159|3.045|0|159
C|RCKT|20250714|15:59:53.581582|S|16|3.045|0|16
C|RCKT|20250714|15:59:53.633102|S|34|3.05|0|34
C|RCKT|20250714|15:59:53.633102|S|200|3.045|0|200
C|RCKT|20250714|15:59:53.832767|S|8|3.045|0|8
C|RCKT|20250714|15:59:54.038283|S|6|3.045|0|6
C|RCKT|20250714|15:59:54.424615|S|6|3.045|0|6
C|RCKT|20250714|15:59:55.029705|S|46|3.045|0|46
C|RCKT|20250714|15:59:55.282154|S|49|3.045|0|49
C|RCKT|20250714|15:59:55.738199|S|720|3.04|0|720
C|RCKT|20250714|15:59:55.738200|S|100|3.04|0|100
C|RCKY|20250714|09:38:11.595352|S|100|23.98|0|100
C|RCKY|20250714|09:41:42.033895|S|700|23.7|0|700
C|RCKY|20250714|09:43:17.785755|S|97|23.82|0|97
C|RCKY|20250714|10:15:16.382916|S|13|23.93|0|13
C|RCKY|20250714|15:58:11.939017|S|100|23.64|0|100
C|RCL|20250714|09:30:25.118547|S|1|338.14|0|1
C|RCL|20250714|09:33:59.903217|S|25|337.945|0|25
C|RCL|20250714|09:40:48.098056|S|25|340.335|0|25
C|RCL|20250714|09:47:31.885751|S|100|340.7|0|100
C|RCL|20250714|09:47:31.885752|S|79|340.66|0|79
C|RCL|20250714|09:53:21.282222|S|25|341.23|0|25
C|RCL|20250714|09:53:21.282239|S|25|341.23|0|25
C|RCL|20250714|10:07:15.124429|S|25|341.42|0|25
C|RCL|20250714|10:07:15.124457|S|25|341.42|0|25
C|RCL|20250714|10:11:19.639842|S|50|341.25|0|50
C|RCL|20250714|10:12:27.357186|S|148|341.27|0|148
C|RCL|20250714|10:13:22.466635|S|72|341.27|0|72
C|RCL|20250714|10:13:51.848048|S|34|341.42|0|34
C|RCL|20250714|10:15:03.313915|S|50|341.41|0|50
C|RCL|20250714|10:15:03.313915|S|6|341.39|0|6
C|RCL|20250714|10:15:03.313915|S|54|341.46|0|54
C|RCL|20250714|10:15:13.057322|S|76|341.46|0|76
C|RCL|20250714|10:16:43.397320|S|8|341.49|0|8
C|RCL|20250714|10:24:10.370848|S|6|341.99|0|6
C|RCL|20250714|10:24:23.055474|S|100|341.9|0|100
C|RCL|20250714|10:27:00.173675|S|10|342.4|0|10
C|RCL|20250714|10:36:15.884876|S|28|341.99|0|28
C|RCL|20250714|10:37:04.172970|S|57|342.015|0|57
C|RCL|20250714|10:51:31.551449|S|28|341.86|0|28
C|RCL|20250714|11:01:15.283118|S|25|341.425|0|25
C|RCL|20250714|11:04:04.698719|S|1|341.39|0|1
C|RCL|20250714|11:13:59.387217|S|28|342.31|0|28
C|RCL|20250714|11:15:43.084223|S|28|343.07|0|28
C|RCL|20250714|11:53:20.276546|S|1|344.23|0|1
C|RCL|20250714|11:53:20.276550|S|9|344.11|0|9
C|RCL|20250714|11:53:20.276550|S|2|344.11|0|2
C|RCL|20250714|11:53:20.276550|S|10|344.11|0|10
C|RCL|20250714|11:53:20.276550|S|15|344.11|0|15
C|RCL|20250714|11:53:20.276551|S|23|344.11|0|23
C|RCL|20250714|11:53:20.276551|S|34|344.11|0|34
C|RCL|20250714|11:55:14.128042|S|15|343.38|0|15
C|RCL|20250714|12:00:55.974049|S|100|343.15|0|100
C|RCL|20250714|12:07:12.549907|S|25|343.155|0|25
C|RCL|20250714|12:10:51.284980|S|25|343.07|0|25
C|RCL|20250714|12:10:51.284993|S|25|343.07|0|25
C|RCL|20250714|12:10:51.285053|S|25|343.07|0|25
C|RCL|20250714|12:19:44.624844|S|5|342.85|0|5
C|RCL|20250714|12:19:44.624863|S|198|342.85|0|198
C|RCL|20250714|12:48:38.798831|S|100|342.41|0|100
C|RCL|20250714|13:05:54.598119|S|16|343.15|0|16
C|RCL|20250714|13:39:52.737516|S|25|342.97|0|25
C|RCL|20250714|13:39:52.737524|S|25|342.97|0|25
C|RCL|20250714|14:02:52.347652|S|3|342.89|0|3
C|RCL|20250714|14:24:51.186852|S|25|343|0|25
C|RCL|20250714|14:24:51.186862|S|25|343|0|25
C|RCL|20250714|15:02:19.583014|S|44|341.91|0|44
C|RCL|20250714|15:17:30.402247|S|32|341.56|0|32
C|RCL|20250714|15:19:34.332239|S|2|341.55|0|2
C|RCL|20250714|15:19:34.332239|S|1|341.57|0|1
C|RCL|20250714|15:19:34.332266|S|1|341.57|0|1
C|RCL|20250714|15:19:34.332266|S|1|341.57|0|1
C|RCL|20250714|15:25:38.825301|S|1|341.21|0|1
C|RCL|20250714|15:29:38.149004|S|3|341.435|0|3
C|RCL|20250714|15:34:41.974057|S|8|341.08|0|8
C|RCL|20250714|15:34:41.974067|S|12|341.08|0|12
C|RCL|20250714|15:35:51.125814|S|35|341.02|0|35
C|RCL|20250714|15:39:56.227767|S|1|340.91|0|1
C|RCL|20250714|15:40:16.665348|S|10|340.91|0|10
C|RCL|20250714|15:40:16.666027|S|3|340.91|0|3
C|RCL|20250714|15:48:15.472936|S|1|341.27|0|1
C|RCL|20250714|15:48:15.472937|S|13|341.27|0|13
C|RCL|20250714|15:48:29.212098|S|55|341.23|0|55
C|RCL|20250714|15:58:01.505240|S|8|341.99|0|8
C|RCL|20250714|15:59:44.130021|S|11|342.26|0|11
C|RCL|20250714|15:59:47.515734|S|50|342.24|0|50
C|RCL|20250714|15:59:47.515734|S|100|342.24|0|100
C|RCL|20250714|15:59:47.515735|S|100|342.2|0|100
C|RCL|20250714|15:59:47.515735|S|100|342.21|0|100
C|RCL|20250714|15:59:47.516226|S|100|342.22|0|100
C|RCL|20250714|15:59:47.516300|S|25|342.21|0|25
C|RCL|20250714|15:59:47.516309|S|25|342.21|0|25
C|RCL|20250714|15:59:47.516359|S|50|342.21|0|50
C|RCL|20250714|15:59:47.516359|S|50|342.22|0|50
C|RCL|20250714|15:59:47.516386|S|25|342.22|0|25
C|RCL|20250714|15:59:47.516395|S|25|342.22|0|25
C|RCL|20250714|15:59:47.516473|S|25|342.24|0|25
C|RCL|20250714|15:59:47.516496|S|50|342.22|0|50
C|RCL|20250714|15:59:47.516538|S|25|342.24|0|25
C|RCL|20250714|15:59:47.516562|S|50|342.22|0|50
C|RCL|20250714|15:59:47.516617|S|25|342.2|0|25
C|RCL|20250714|15:59:47.516624|S|25|342.2|0|25
C|RCT|20250714|12:59:47.894590|S|1|2.03|0|1
C|RCUS|20250714|09:49:12.071781|S|107|9.38|0|107
C|RCUS|20250714|10:22:30.123683|S|10|9.38|0|10
C|RCUS|20250714|15:39:45.936894|S|2|9.65|0|2
C|RCUS|20250714|15:39:45.939631|S|2|9.66|0|2
C|RCUS|20250714|15:42:05.339663|S|1|9.66|0|1
C|RCUS|20250714|15:47:17.584204|S|100|9.65|0|100
C|RDCM|20250714|13:32:06.329631|S|2|12.98|0|2
C|RDCM|20250714|13:37:12.777942|S|4|12.98|0|4
C|RDCM|20250714|13:38:11.102923|S|4|12.98|0|4
C|RDCM|20250714|13:39:13.689346|S|4|12.98|0|4
C|RDCM|20250714|13:39:55.070124|S|7|12.98|0|7
C|RDCM|20250714|13:42:18.858372|S|3|12.98|0|3
C|RDCM|20250714|13:43:11.210769|S|3|12.98|0|3
C|RDCM|20250714|13:44:13.851924|S|3|12.98|0|3
C|RDDT|20250714|09:30:01.543848|S|1|146.56|0|1
C|RDDT|20250714|09:32:52.534485|S|6|148.5|0|6
C|RDDT|20250714|09:32:52.537995|S|33|148.49|0|33
C|RDDT|20250714|09:33:49.322589|S|200|148.43|0|200
C|RDDT|20250714|09:33:49.322590|S|147|148.43|0|147
C|RDDT|20250714|09:37:46.343690|S|7|147.65|0|7
C|RDDT|20250714|09:49:37.916693|S|20|146.59|0|20
C|RDDT|20250714|09:49:37.916744|S|20|146.59|0|20
C|RDDT|20250714|09:49:37.916760|S|20|146.59|0|20
C|RDDT|20250714|09:49:37.916802|S|20|146.59|0|20
C|RDDT|20250714|09:49:37.916805|S|20|146.59|0|20
C|RDDT|20250714|09:50:38.567872|S|100|146.32|0|100
C|RDDT|20250714|09:56:30.956529|S|1|145.47|0|1
C|RDDT|20250714|10:03:18.279326|S|34|146.09|0|34
C|RDDT|20250714|10:04:00.320492|S|100|146.1|0|100
C|RDDT|20250714|10:08:39.010233|S|100|145.76|0|100
C|RDDT|20250714|10:11:44.319993|S|100|146.605|0|100
C|RDDT|20250714|10:14:38.311905|S|100|146.54|0|100
C|RDDT|20250714|10:14:38.311905|S|50|146.53|0|50
C|RDDT|20250714|10:16:21.004432|S|101|146.15|0|101
C|RDDT|20250714|10:16:40.004401|S|100|146.15|0|100
C|RDDT|20250714|10:21:32.030905|S|10|147.43|0|10
C|RDDT|20250714|10:23:50.905677|S|34|147.35|0|34
C|RDDT|20250714|10:25:12.823746|S|50|147.42|0|50
C|RDDT|20250714|10:26:35.938548|S|50|147.565|0|50
C|RDDT|20250714|10:26:35.938548|S|50|147.56|0|50
C|RDDT|20250714|10:28:06.086119|S|100|147.49|0|100
C|RDDT|20250714|10:30:34.178436|S|100|147.61|0|100
C|RDDT|20250714|10:31:50.770001|S|34|148.31|0|34
C|RDDT|20250714|10:31:50.770001|S|48|148.3|0|48
C|RDDT|20250714|10:31:50.770001|S|18|148.32|0|18
C|RDDT|20250714|10:33:16.593491|S|100|148.095|0|100
C|RDDT|20250714|10:39:01.047215|S|100|147.68|0|100
C|RDDT|20250714|10:39:01.047215|S|100|147.68|0|100
C|RDDT|20250714|10:39:19.745092|S|100|147.845|0|100
C|RDDT|20250714|10:41:15.350557|S|50|147.91|0|50
C|RDDT|20250714|10:41:15.350557|S|50|147.93|0|50
C|RDDT|20250714|10:41:15.350557|S|19|147.905|0|19
C|RDDT|20250714|10:44:53.215247|S|100|148.78|0|100
C|RDDT|20250714|10:52:01.442663|S|50|149.64|0|50
C|RDDT|20250714|10:52:14.068577|S|1|149.8|0|1
C|RDDT|20250714|10:57:05.103752|S|10|149.4|0|10
C|RDDT|20250714|11:03:52.013482|S|100|149.82|0|100
C|RDDT|20250714|11:09:02.152519|S|100|149.445|0|100
C|RDDT|20250714|11:11:05.624562|S|100|149.44|0|100
C|RDDT|20250714|11:11:05.624562|S|27|149.43|0|27
C|RDDT|20250714|11:17:19.729832|S|100|149.785|0|100
C|RDDT|20250714|11:20:54.515121|S|100|149.36|0|100
C|RDDT|20250714|11:20:54.515147|S|100|149.36|0|100
C|RDDT|20250714|11:25:53.284749|S|1|148.68|0|1
C|RDDT|20250714|11:28:41.342738|S|100|148.58|0|100
C|RDDT|20250714|11:30:47.469041|S|100|148.72|0|100
C|RDDT|20250714|11:35:27.645679|S|27|148.48|0|27
C|RDDT|20250714|11:35:27.645774|S|9|148.47|0|9
C|RDDT|20250714|11:36:23.887673|S|17|148.47|0|17
C|RDDT|20250714|11:36:23.887714|S|2|148.48|0|2
C|RDDT|20250714|11:36:23.887714|S|83|148.47|0|83
C|RDDT|20250714|11:36:23.887715|S|34|148.48|0|34
C|RDDT|20250714|11:36:23.887717|S|25|148.48|0|25
C|RDDT|20250714|11:36:23.887718|S|39|148.48|0|39
C|RDDT|20250714|11:37:11.552229|S|26|148.65|0|26
C|RDDT|20250714|11:37:11.552230|S|74|148.65|0|74
C|RDDT|20250714|11:37:11.552246|S|100|148.66|0|100
C|RDDT|20250714|11:38:11.254287|S|100|148.69|0|100
C|RDDT|20250714|11:38:11.254287|S|100|148.69|0|100
C|RDDT|20250714|11:38:40.661544|S|100|148.75|0|100
C|RDDT|20250714|11:41:06.747574|S|100|148.465|0|100
C|RDDT|20250714|11:43:04.137933|S|12|148.69|0|12
C|RDDT|20250714|11:43:04.137933|S|57|148.69|0|57
C|RDDT|20250714|11:43:04.137954|S|31|148.69|0|31
C|RDDT|20250714|11:43:04.137954|S|169|148.71|0|169
C|RDDT|20250714|11:43:04.137955|S|31|148.71|0|31
C|RDDT|20250714|11:43:04.138010|S|50|148.66|0|50
C|RDDT|20250714|11:43:04.138010|S|34|148.66|0|34
C|RDDT|20250714|11:45:54.884824|S|1|148.49|0|1
C|RDDT|20250714|11:45:58.090930|S|30|148.49|0|30
C|RDDT|20250714|11:45:58.090950|S|20|148.49|0|20
C|RDDT|20250714|11:45:58.090991|S|100|148.49|0|100
C|RDDT|20250714|11:45:58.090991|S|149|148.49|0|149
C|RDDT|20250714|11:46:08.851834|S|100|148.64|0|100
C|RDDT|20250714|11:48:19.767912|S|50|148.87|0|50
C|RDDT|20250714|11:48:19.767968|S|50|148.87|0|50
C|RDDT|20250714|11:49:10.010952|S|1|148.805|0|1
C|RDDT|20250714|11:49:11.299827|S|3|148.84|0|3
C|RDDT|20250714|11:49:15.550698|S|4|148.84|0|4
C|RDDT|20250714|11:49:46.219943|S|25|148.87|0|25
C|RDDT|20250714|11:49:46.219966|S|33|148.87|0|33
C|RDDT|20250714|11:49:46.219987|S|42|148.87|0|42
C|RDDT|20250714|11:49:53.072954|S|58|148.92|0|58
C|RDDT|20250714|11:49:56.090013|S|10|148.92|0|10
C|RDDT|20250714|11:51:16.200821|S|50|148.8|0|50
C|RDDT|20250714|11:51:31.325013|S|2|148.81|0|2
C|RDDT|20250714|11:51:31.325013|S|132|148.8|0|132
C|RDDT|20250714|11:51:31.325013|S|109|148.8|0|109
C|RDDT|20250714|11:52:21.005303|S|2|149.03|0|2
C|RDDT|20250714|11:52:48.045721|S|100|149.025|0|100
C|RDDT|20250714|11:53:40.223191|S|6|148.92|0|6
C|RDDT|20250714|11:53:40.223238|S|40|148.92|0|40
C|RDDT|20250714|11:53:40.223240|S|16|148.92|0|16
C|RDDT|20250714|11:53:40.223241|S|19|148.92|0|19
C|RDDT|20250714|11:53:40.223267|S|3|148.92|0|3
C|RDDT|20250714|11:53:40.223267|S|19|148.92|0|19
C|RDDT|20250714|11:53:40.223268|S|63|148.92|0|63
C|RDDT|20250714|11:53:40.223296|S|24|148.92|0|24
C|RDDT|20250714|11:53:40.223312|S|100|148.92|0|100
C|RDDT|20250714|11:53:40.223312|S|10|148.92|0|10
C|RDDT|20250714|11:53:40.223312|S|31|148.92|0|31
C|RDDT|20250714|11:54:34.316301|S|100|148.83|0|100
C|RDDT|20250714|11:54:34.316302|S|100|148.84|0|100
C|RDDT|20250714|11:54:34.316351|S|69|148.84|0|69
C|RDDT|20250714|11:54:34.316370|S|31|148.84|0|31
C|RDDT|20250714|11:54:46.883333|S|31|148.81|0|31
C|RDDT|20250714|11:54:46.883470|S|69|148.81|0|69
C|RDDT|20250714|11:54:46.883470|S|11|148.82|0|11
C|RDDT|20250714|11:54:46.883505|S|89|148.82|0|89
C|RDDT|20250714|11:55:57.386786|S|100|148.7|0|100
C|RDDT|20250714|11:55:57.386799|S|100|148.7|0|100
C|RDDT|20250714|11:55:57.525052|S|100|148.37|0|100
C|RDDT|20250714|11:57:20.623080|S|100|148.01|0|100
C|RDDT|20250714|11:57:46.331415|S|100|148.15|0|100
C|RDDT|20250714|11:57:46.331429|S|100|148.16|0|100
C|RDDT|20250714|11:59:29.680574|S|51|148.435|0|51
C|RDDT|20250714|11:59:29.680574|S|50|148.48|0|50
C|RDDT|20250714|12:02:26.241784|S|40|148.68|0|40
C|RDDT|20250714|12:02:26.241784|S|67|148.69|0|67
C|RDDT|20250714|12:02:26.242397|S|40|148.69|0|40
C|RDDT|20250714|12:02:38.629192|S|18|148.68|0|18
C|RDDT|20250714|12:02:55.099181|S|1|148.66|0|1
C|RDDT|20250714|12:02:55.099181|S|2|148.65|0|2
C|RDDT|20250714|12:02:55.099181|S|1|148.64|0|1
C|RDDT|20250714|12:03:07.992411|S|100|148.63|0|100
C|RDDT|20250714|12:03:27.133668|S|1|148.66|0|1
C|RDDT|20250714|12:03:47.729295|S|1|148.65|0|1
C|RDDT|20250714|12:04:02.295387|S|40|148.65|0|40
C|RDDT|20250714|12:04:02.295407|S|50|148.65|0|50
C|RDDT|20250714|12:04:02.295408|S|9|148.65|0|9
C|RDDT|20250714|12:04:05.030307|S|100|148.93|0|100
C|RDDT|20250714|12:04:08.187743|S|34|148.97|0|34
C|RDDT|20250714|12:04:08.187744|S|68|148.94|0|68
C|RDDT|20250714|12:04:18.554214|S|100|149.08|0|100
C|RDDT|20250714|12:14:00.574881|S|34|149.61|0|34
C|RDDT|20250714|12:15:53.131852|S|3|149.61|0|3
C|RDDT|20250714|12:15:58.024824|S|1|149.58|0|1
C|RDDT|20250714|12:16:07.210605|S|48|149.47|0|48
C|RDDT|20250714|12:21:01.130516|S|10|149.56|0|10
C|RDDT|20250714|12:24:16.046342|S|100|149.605|0|100
C|RDDT|20250714|12:24:25.223371|S|100|149.47|0|100
C|RDDT|20250714|12:25:12.008330|S|60|149.46|0|60
C|RDDT|20250714|12:25:12.011290|S|100|149.55|0|100
C|RDDT|20250714|12:29:52.495629|S|19|149.67|0|19
C|RDDT|20250714|12:34:53.434105|S|100|149.255|0|100
C|RDDT|20250714|12:35:02.264480|S|100|149.16|0|100
C|RDDT|20250714|12:42:50.021124|S|34|148.97|0|34
C|RDDT|20250714|12:46:15.470860|S|48|148.75|0|48
C|RDDT|20250714|12:46:15.470860|S|56|148.72|0|56
C|RDDT|20250714|12:53:23.924544|S|8|149.165|0|8
C|RDDT|20250714|12:53:23.924544|S|120|149.18|0|120
C|RDDT|20250714|12:56:55.647744|S|34|149.21|0|34
C|RDDT|20250714|12:56:55.647744|S|72|149.18|0|72
C|RDDT|20250714|13:03:37.585696|S|5|149.41|0|5
C|RDDT|20250714|13:03:37.585696|S|120|149.42|0|120
C|RDDT|20250714|13:07:51.387223|S|19|149.8|0|19
C|RDDT|20250714|13:09:54.517225|S|100|150.035|0|100
C|RDDT|20250714|13:09:54.535382|S|120|150.04|0|120
C|RDDT|20250714|13:09:54.535382|S|100|150.035|0|100
C|RDDT|20250714|13:09:57.468705|S|120|150.05|0|120
C|RDDT|20250714|13:09:57.468706|S|42|150.035|0|42
C|RDDT|20250714|13:11:19.544402|S|100|149.85|0|100
C|RDDT|20250714|13:17:07.987342|S|9|150.24|0|9
C|RDDT|20250714|13:17:07.987358|S|111|150.24|0|111
C|RDDT|20250714|13:17:18.354210|S|100|150.15|0|100
C|RDDT|20250714|13:21:04.724024|S|62|150.01|0|62
C|RDDT|20250714|13:21:05.191106|S|11|149.96|0|11
C|RDDT|20250714|13:21:05.191435|S|100|149.95|0|100
C|RDDT|20250714|13:21:46.791057|S|50|149.92|0|50
C|RDDT|20250714|13:21:46.791143|S|50|149.92|0|50
C|RDDT|20250714|13:21:46.791505|S|25|149.86|0|25
C|RDDT|20250714|13:21:46.791506|S|37|149.86|0|37
C|RDDT|20250714|13:21:46.791536|S|16|149.86|0|16
C|RDDT|20250714|13:21:46.791536|S|38|149.86|0|38
C|RDDT|20250714|13:33:59.630351|S|100|149.75|0|100
C|RDDT|20250714|13:39:14.592798|S|120|149.8|0|120
C|RDDT|20250714|13:42:29.043607|S|100|148.57|0|100
C|RDDT|20250714|13:42:37.027521|S|100|148.395|0|100
C|RDDT|20250714|13:42:53.654068|S|100|148.1|0|100
C|RDDT|20250714|13:42:55.539149|S|100|148|0|100
C|RDDT|20250714|13:45:46.473584|S|100|147.47|0|100
C|RDDT|20250714|13:45:46.473584|S|48|147.47|0|48
C|RDDT|20250714|13:46:27.475132|S|100|147.235|0|100
C|RDDT|20250714|13:49:50.138568|S|7|147.16|0|7
C|RDDT|20250714|13:51:41.186420|S|100|147.84|0|100
C|RDDT|20250714|13:54:12.590184|S|10|147.685|0|10
C|RDDT|20250714|13:56:10.175742|S|34|147.63|0|34
C|RDDT|20250714|13:56:10.175742|S|100|147.62|0|100
C|RDDT|20250714|14:03:00.937529|S|100|147.715|0|100
C|RDDT|20250714|14:16:08.497328|S|64|147.64|0|64
C|RDDT|20250714|14:19:10.305382|S|100|147.74|0|100
C|RDDT|20250714|14:27:00.229382|S|100|147.67|0|100
C|RDDT|20250714|14:32:35.074916|S|100|147.76|0|100
C|RDDT|20250714|14:51:50.314738|S|10|147.53|0|10
C|RDDT|20250714|14:58:39.766701|S|100|147.675|0|100
C|RDDT|20250714|15:08:55.893150|S|100|147.455|0|100
C|RDDT|20250714|15:09:31.308709|S|5|147.38|0|5
C|RDDT|20250714|15:09:31.308722|S|5|147.38|0|5
C|RDDT|20250714|15:09:31.311440|S|81|147.38|0|81
C|RDDT|20250714|15:09:31.311740|S|9|147.38|0|9
C|RDDT|20250714|15:17:10.770550|S|120|146.32|0|120
C|RDDT|20250714|15:17:48.773008|S|100|146.45|0|100
C|RDDT|20250714|15:44:06.426574|S|48|145.93|0|48
C|RDDT|20250714|15:44:06.426635|S|52|145.925|0|52
C|RDDT|20250714|15:44:22.771322|S|100|145.8|0|100
C|RDDT|20250714|15:51:02.302365|S|34|146.71|0|34
C|RDDT|20250714|15:51:29.546362|S|100|146.9|0|100
C|RDDT|20250714|15:51:29.547054|S|100|146.89|0|100
C|RDDT|20250714|15:54:41.957789|S|100|146.89|0|100
C|RDDT|20250714|15:56:01.985595|S|100|146.995|0|100
C|RDDT|20250714|15:56:43.955261|S|100|146.425|0|100
C|RDDT|20250714|15:58:11.375766|S|1|146.44|0|1
C|RDDT|20250714|15:58:56.823211|S|50|146.39|0|50
C|RDDT|20250714|15:59:28.724368|S|5|146.45|0|5
C|RDDT|20250714|15:59:46.178959|S|100|146.52|0|100
C|RDDT|20250714|15:59:48.594220|S|100|146.39|0|100
C|RDDT|20250714|15:59:48.671800|S|100|146.39|0|100
C|RDDT|20250714|15:59:48.725126|S|100|146.39|0|100
C|RDIB|20250714|12:27:45.441986|E|1|9.39|0|1
C|RDIB|20250714|12:28:06.908072|E|1|9.09|0|1
C|RDIB|20250714|12:28:10.193943|E|1|9.04|0|1
C|RDIB|20250714|12:28:15.592880|E|1|9|0|1
C|RDIB|20250714|12:28:32.992132|E|1|8.89|0|1
C|RDIB|20250714|12:28:46.341106|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341187|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341289|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341427|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341505|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341582|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341595|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341663|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341682|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341751|E|1|8.92|0|1
C|RDIB|20250714|12:28:46.341820|E|1|8.89|0|1
C|RDIB|20250714|12:28:51.092583|E|1|8.84|0|1
C|RDIB|20250714|12:29:24.442676|E|1|8.84|0|1
C|RDIB|20250714|12:29:29.940611|E|1|8.79|0|1
C|RDIB|20250714|12:29:58.094592|E|1|8.84|0|1
C|RDIB|20250714|12:30:03.741868|E|1|8.82|0|1
C|RDIB|20250714|12:30:20.842602|E|1|9|0|1
C|RDIB|20250714|12:30:20.842702|E|1|9|0|1
C|RDIB|20250714|12:30:20.842832|E|1|9|0|1
C|RDIB|20250714|12:30:20.842846|E|1|9|0|1
C|RDIB|20250714|12:30:20.842913|E|1|9|0|1
C|RDIB|20250714|12:30:20.842989|E|1|9|0|1
C|RDIB|20250714|12:30:20.843017|E|1|9|0|1
C|RDIB|20250714|12:30:20.843066|E|1|9|0|1
C|RDIB|20250714|12:30:20.843141|E|1|9|0|1
C|RDIB|20250714|12:30:20.843216|E|1|9|0|1
C|RDIB|20250714|12:30:20.843293|E|1|9|0|1
C|RDIB|20250714|12:30:20.843305|E|1|9|0|1
C|RDIB|20250714|12:30:20.843371|E|1|9|0|1
C|RDIB|20250714|12:30:20.843381|E|1|9|0|1
C|RDIB|20250714|12:30:20.843424|E|1|9|0|1
C|RDIB|20250714|12:30:20.843455|E|1|9|0|1
C|RDIB|20250714|12:30:20.843509|E|1|9|0|1
C|RDIB|20250714|12:30:20.843768|E|1|9|0|1
C|RDIB|20250714|12:30:20.843824|E|1|9|0|1
C|RDIB|20250714|12:30:20.843902|E|1|9|0|1
C|RDIB|20250714|12:30:20.843950|E|1|9|0|1
C|RDIB|20250714|12:30:20.844006|E|1|9|0|1
C|RDIB|20250714|12:30:20.844079|E|1|9|0|1
C|RDIB|20250714|12:30:20.844132|E|1|9|0|1
C|RDIB|20250714|12:30:20.844185|E|1|9|0|1
C|RDIB|20250714|12:30:20.844259|E|1|9|0|1
C|RDIB|20250714|12:30:20.844294|E|1|9|0|1
C|RDIB|20250714|12:30:20.844335|E|1|9|0|1
C|RDIB|20250714|12:30:20.844411|E|1|9|0|1
C|RDIB|20250714|12:30:20.844468|E|1|9|0|1
C|RDIB|20250714|12:30:20.844575|E|1|9|0|1
C|RDIB|20250714|12:30:20.844726|E|1|9|0|1
C|RDIB|20250714|12:30:20.844756|E|1|9|0|1
C|RDIB|20250714|12:30:20.844799|E|1|9|0|1
C|RDIB|20250714|12:30:20.844835|E|1|9|0|1
C|RDIB|20250714|12:30:20.844910|E|1|9|0|1
C|RDIB|20250714|12:30:20.844984|E|1|9|0|1
C|RDIB|20250714|12:30:20.845017|E|1|9|0|1
C|RDIB|20250714|12:30:20.845072|E|1|9|0|1
C|RDIB|20250714|12:30:20.845127|E|1|9|0|1
C|RDIB|20250714|12:30:20.845168|E|1|9|0|1
C|RDIB|20250714|12:30:20.845202|E|1|9|0|1
C|RDIB|20250714|12:30:20.845242|E|1|9|0|1
C|RDIB|20250714|12:30:20.845302|E|1|9|0|1
C|RDIB|20250714|12:30:20.845589|E|1|9|0|1
C|RDIB|20250714|12:30:20.845664|E|1|9|0|1
C|RDIB|20250714|12:30:20.845740|E|1|9|0|1
C|RDIB|20250714|12:30:20.845746|E|1|9|0|1
C|RDIB|20250714|12:30:20.845818|E|1|9|0|1
C|RDIB|20250714|12:30:20.845894|E|1|9|0|1
C|RDIB|20250714|12:30:20.845979|E|1|9|0|1
C|RDIB|20250714|12:30:20.845988|E|1|9|0|1
C|RDIB|20250714|12:30:20.846066|E|1|9|0|1
C|RDIB|20250714|12:30:20.846158|E|1|9|0|1
C|RDIB|20250714|12:30:20.846233|E|1|9|0|1
C|RDIB|20250714|12:30:20.846306|E|1|9|0|1
C|RDIB|20250714|12:30:20.846383|E|1|9|0|1
C|RDIB|20250714|12:30:20.846447|E|1|9|0|1
C|RDIB|20250714|12:30:20.846501|E|1|9|0|1
C|RDIB|20250714|12:30:20.846556|E|1|9|0|1
C|RDIB|20250714|12:30:20.846621|E|1|9|0|1
C|RDIB|20250714|12:30:20.847083|E|1|9|0|1
C|RDIB|20250714|12:30:20.847156|E|1|9|0|1
C|RDIB|20250714|12:30:20.847231|E|1|9|0|1
C|RDIB|20250714|12:30:20.847304|E|1|9|0|1
C|RDIB|20250714|12:30:20.847382|E|1|9|0|1
C|RDIB|20250714|12:30:20.847458|E|1|9|0|1
C|RDIB|20250714|12:30:20.847533|E|1|9|0|1
C|RDIB|20250714|12:30:20.847605|E|1|9|0|1
C|RDIB|20250714|12:30:20.847678|E|1|9|0|1
C|RDIB|20250714|12:30:20.847753|E|1|9|0|1
C|RDIB|20250714|12:30:20.847759|E|1|9|0|1
C|RDIB|20250714|12:30:20.847834|E|1|9|0|1
C|RDIB|20250714|12:30:20.847847|E|1|9|0|1
C|RDIB|20250714|12:30:20.847914|E|1|9|0|1
C|RDIB|20250714|12:30:20.847990|E|1|9|0|1
C|RDIB|20250714|12:30:20.848066|E|1|9|0|1
C|RDIB|20250714|12:30:20.848158|E|1|9|0|1
C|RDIB|20250714|12:30:20.848224|E|1|9|0|1
C|RDIB|20250714|12:30:20.848298|E|1|9|0|1
C|RDIB|20250714|12:30:20.848371|E|1|9|0|1
C|RDIB|20250714|12:30:20.848435|E|1|9|0|1
C|RDIB|20250714|12:30:20.848898|E|1|9|0|1
C|RDIB|20250714|12:30:20.848992|E|1|9|0|1
C|RDIB|20250714|12:30:20.849066|E|1|9|0|1
C|RDIB|20250714|12:30:20.849138|E|1|9|0|1
C|RDIB|20250714|12:30:20.849211|E|1|9|0|1
C|RDIB|20250714|12:30:20.849286|E|1|9|0|1
C|RDIB|20250714|12:30:20.849361|E|1|9|0|1
C|RDIB|20250714|12:30:20.849457|E|1|9|0|1
C|RDIB|20250714|12:30:20.849530|E|1|9|0|1
C|RDIB|20250714|12:30:20.849584|E|1|9|0|1
C|RDIB|20250714|12:30:20.849729|E|1|9|0|1
C|RDIB|20250714|12:30:20.850044|E|1|9|0|1
C|RDIB|20250714|12:30:20.850119|E|1|9|0|1
C|RDIB|20250714|12:30:20.850188|E|1|9|0|1
C|RDIB|20250714|12:30:20.850279|E|1|9|0|1
C|RDIB|20250714|12:30:20.850352|E|1|9|0|1
C|RDIB|20250714|12:30:20.850425|E|1|8.84|0|1
C|RDIB|20250714|12:30:24.943433|E|5|8.84|0|5
C|RDIB|20250714|12:30:29.491091|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491182|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491259|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491337|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491413|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491533|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491613|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491690|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491768|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491844|E|5|8.86|0|5
C|RDIB|20250714|12:30:29.491920|E|5|8.86|0|5
C|RDIB|20250714|12:31:04.742366|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742475|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742534|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742612|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742691|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742767|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742844|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742920|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.742997|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.743074|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.743153|E|5|8.9|0|5
C|RDIB|20250714|12:31:04.743209|E|5|8.9|0|5
C|RDIB|20250714|12:31:05.294740|E|5|8.9|0|5
C|RDIB|20250714|12:31:15.943360|E|3|8.93|0|3
C|RDIB|20250714|12:31:38.841651|E|1|8.94|0|1
C|RDIB|20250714|12:31:38.841651|E|1|8.99|0|1
C|RDIB|20250714|12:31:55.095383|E|1|8.99|0|1
C|RDIB|20250714|12:31:55.095625|E|1|8.94|0|1
C|RDIB|20250714|12:41:48.442416|E|1|9.14|0|1
C|RDIB|20250714|12:41:58.844649|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.844722|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.844777|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.844831|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.844886|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.844941|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.844995|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845034|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845048|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845091|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845105|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845146|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845161|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845202|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845216|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845257|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845271|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845309|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845327|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845384|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845440|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845481|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845534|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845590|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845596|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845642|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845699|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845704|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845751|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845757|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845810|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845829|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845858|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845865|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845904|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845924|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845959|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845969|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.845982|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846011|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846040|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846068|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846075|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846098|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846125|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846155|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846199|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846252|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846272|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846299|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846347|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846402|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846408|E|1|9.1|0|1
C|RDIB|20250714|12:41:58.846416|E|1|9.1|0|1
C|RDIB|20250714|13:53:27.742309|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742404|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742480|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742537|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742611|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742667|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742778|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742853|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.742929|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743004|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743081|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743158|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743274|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743349|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743425|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743501|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743576|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743650|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743724|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743800|E|1|9.19|0|1
C|RDIB|20250714|13:53:27.743876|E|1|9.14|0|1
C|RDIB|20250714|13:53:36.592385|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592459|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592515|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592571|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592626|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592680|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592736|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592793|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592846|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592859|E|1|9.11|0|1
C|RDIB|20250714|13:53:36.592901|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.592907|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.592943|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.592956|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593014|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593019|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593052|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593068|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593126|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593131|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593164|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593179|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593234|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593249|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593271|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593289|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593311|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593327|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593352|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593385|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593443|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593466|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593492|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593551|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593581|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593606|E|1|9.1|0|1
C|RDIB|20250714|13:53:36.593661|E|1|9.1|0|1
C|RDIB|20250714|14:37:38.592442|E|1|9.14|0|1
C|RDIB|20250714|14:37:52.193727|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.193801|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.193857|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.193910|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.193970|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194025|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194079|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194133|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194189|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194200|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194228|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194242|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194299|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194305|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194354|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194361|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194409|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194414|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194447|E|1|9.1|0|1
C|RDIB|20250714|14:37:52.194493|E|1|9.09|0|1
C|RDIB|20250714|14:37:59.591485|E|1|9.07|0|1
C|RDIB|20250714|14:38:03.091741|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.091816|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.091874|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.091930|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.091985|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092040|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092094|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092149|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092204|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092214|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092260|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092317|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092371|E|1|9.06|0|1
C|RDIB|20250714|14:38:03.092426|E|1|9.06|0|1
C|RDIB|20250714|14:38:35.693453|E|1|9.14|0|1
C|RDN|20250714|11:38:15.625472|S|10|34.21|0|10
C|RDN|20250714|12:28:52.191473|S|5|34.2|0|5
C|RDN|20250714|15:30:07.672188|S|1|34.31|0|1
C|RDN|20250714|15:39:55.458050|S|100|34.34|0|100
C|RDN|20250714|15:42:06.555572|S|10|34.3|0|10
C|RDN|20250714|15:42:12.698353|S|100|34.3|0|100
C|RDN|20250714|15:45:32.538628|S|100|34.25|0|100
C|RDN|20250714|15:45:36.102670|S|100|34.25|0|100
C|RDN|20250714|15:46:11.082804|S|90|34.26|0|90
C|RDN|20250714|15:46:11.082864|S|9|34.26|0|9
C|RDN|20250714|15:48:47.675028|S|96|34.25|0|96
C|RDN|20250714|15:48:47.675042|S|4|34.25|0|4
C|RDN|20250714|15:53:54.581327|S|2|34.2|0|2
C|RDN|20250714|15:54:22.964061|S|3|34.23|0|3
C|RDN|20250714|15:58:23.035623|S|100|34.31|0|100
C|RDN|20250714|15:58:37.920264|S|75|34.32|0|75
C|RDN|20250714|15:59:42.138568|S|100|34.335|0|100
C|RDN|20250714|15:59:42.288291|S|100|34.33|0|100
C|RDN|20250714|15:59:43.458943|S|100|34.33|0|100
C|RDNT|20250714|09:46:48.661615|S|47|55.81|0|47
C|RDNT|20250714|09:46:48.661634|S|68|55.81|0|68
C|RDNT|20250714|10:22:49.965772|S|1|56.57|0|1
C|RDNT|20250714|10:23:51.349310|S|100|56.64|0|100
C|RDNT|20250714|11:05:49.387982|S|7|56.96|0|7
C|RDNT|20250714|11:08:14.668206|S|2|56.89|0|2
C|RDNT|20250714|11:20:36.021704|S|50|56.47|0|50
C|RDNT|20250714|13:55:29.246765|S|2|56.5|0|2
C|RDNT|20250714|13:57:20.920186|S|2|56.48|0|2
C|RDNT|20250714|15:37:44.076985|S|50|56.42|0|50
C|RDTE|20250714|09:58:15.791748|S|100|34.26|0|100
C|RDTY|20250714|09:38:33.564014|S|100|46.16|0|100
C|RDTY|20250714|09:38:33.564709|S|40|46.16|0|40
C|RDVI|20250714|09:30:00.078102|S|200|24.88|0|200
C|RDVI|20250714|10:37:07.529446|S|200|24.86|0|200
C|RDVI|20250714|10:37:07.529456|S|200|24.86|0|200
C|RDVI|20250714|15:45:10.075487|S|100|24.9|0|100
C|RDVI|20250714|15:55:07.196519|S|100|24.91|0|100
C|RDVT|20250714|14:41:59.369657|S|50|46.7|0|50
C|RDVY|20250714|09:30:11.463343|S|2|63.24|0|2
C|RDVY|20250714|09:30:12.282108|S|1|63.24|0|1
C|RDVY|20250714|09:30:12.304346|S|1|63.24|0|1
C|RDVY|20250714|09:30:13.213124|S|35|63.24|0|35
C|RDW|20250714|09:40:13.731424|S|5|16.92|0|5
C|RDW|20250714|09:41:28.648211|S|100|17.01|0|100
C|RDW|20250714|09:42:28.328429|S|10|16.97|0|10
C|RDW|20250714|09:42:28.328429|S|1|16.97|0|1
C|RDW|20250714|09:42:28.328429|S|100|16.97|0|100
C|RDW|20250714|09:43:17.164604|S|100|16.83|0|100
C|RDW|20250714|09:46:21.661304|S|100|17.01|0|100
C|RDW|20250714|09:50:51.287526|S|4|17.15|0|4
C|RDW|20250714|09:51:16.648190|S|26|17.27|0|26
C|RDW|20250714|09:51:16.648190|S|74|17.27|0|74
C|RDW|20250714|09:51:40.637669|S|24|17.27|0|24
C|RDW|20250714|09:53:25.958172|S|3|17.22|0|3
C|RDW|20250714|09:55:27.057503|S|100|17.24|0|100
C|RDW|20250714|09:55:27.057530|S|100|17.24|0|100
C|RDW|20250714|09:55:27.057531|S|15|17.24|0|15
C|RDW|20250714|09:55:27.057531|S|85|17.24|0|85
C|RDW|20250714|09:56:37.066108|S|2|17.21|0|2
C|RDW|20250714|10:01:59.342711|S|12|17.34|0|12
C|RDW|20250714|10:01:59.342711|S|100|17.34|0|100
C|RDW|20250714|10:01:59.342735|S|11|17.34|0|11
C|RDW|20250714|10:01:59.342799|S|77|17.335|0|77
C|RDW|20250714|10:01:59.343716|S|4|17.33|0|4
C|RDW|20250714|10:02:31.216617|S|3|17.56|0|3
C|RDW|20250714|10:04:19.950160|S|12|17.52|0|12
C|RDW|20250714|10:05:12.713340|S|41|17.52|0|41
C|RDW|20250714|10:10:24.508734|S|3|17.78|0|3
C|RDW|20250714|10:19:03.239704|S|100|17.775|0|100
C|RDW|20250714|10:23:06.246652|S|100|17.89|0|100
C|RDW|20250714|10:28:11.722726|S|100|17.905|0|100
C|RDW|20250714|10:55:52.509826|S|50|17.47|0|50
C|RDW|20250714|10:57:52.077254|S|3|17.51|0|3
C|RDW|20250714|10:57:52.130871|S|3|17.44|0|3
C|RDW|20250714|11:08:41.509234|S|50|17.57|0|50
C|RDW|20250714|11:08:41.509315|S|50|17.57|0|50
C|RDW|20250714|11:14:36.790361|S|50|17.82|0|50
C|RDW|20250714|11:18:30.706879|S|100|17.865|0|100
C|RDW|20250714|11:45:13.840824|S|5|17.67|0|5
C|RDW|20250714|11:50:40.035826|S|110|17.765|0|110
C|RDW|20250714|11:53:07.634339|S|2|17.7|0|2
C|RDW|20250714|11:54:43.426830|S|31|17.58|0|31
C|RDW|20250714|11:59:19.189923|S|51|17.59|0|51
C|RDW|20250714|12:08:01.428818|S|50|17.51|0|50
C|RDW|20250714|12:08:36.535569|S|7|17.48|0|7
C|RDW|20250714|12:09:45.522368|S|50|17.5|0|50
C|RDW|20250714|12:10:33.088629|S|35|17.52|0|35
C|RDW|20250714|12:10:33.088814|S|18|17.52|0|18
C|RDW|20250714|12:10:33.088814|S|3|17.52|0|3
C|RDW|20250714|12:11:43.775013|S|110|17.49|0|110
C|RDW|20250714|12:21:24.881584|S|21|17.54|0|21
C|RDW|20250714|12:24:02.318902|S|110|17.555|0|110
C|RDW|20250714|12:24:21.772048|S|118|17.55|0|118
C|RDW|20250714|12:36:06.013625|S|10|17.41|0|10
C|RDW|20250714|12:36:42.249360|S|48|17.41|0|48
C|RDW|20250714|12:37:19.651044|S|14|17.39|0|14
C|RDW|20250714|12:38:29.980444|S|100|17.39|0|100
C|RDW|20250714|13:14:36.191230|S|30|17.59|0|30
C|RDW|20250714|13:14:36.191976|S|110|17.6|0|110
C|RDW|20250714|13:23:04.154165|S|100|17.59|0|100
C|RDW|20250714|13:25:13.268064|S|60|17.56|0|60
C|RDW|20250714|13:47:02.872339|S|45|17.23|0|45
C|RDW|20250714|14:05:07.066200|S|120|17.31|0|120
C|RDW|20250714|14:05:14.720318|S|50|17.315|0|50
C|RDW|20250714|14:05:14.720384|S|50|17.315|0|50
C|RDW|20250714|14:05:14.720444|S|20|17.315|0|20
C|RDW|20250714|14:36:44.650848|S|2|17.51|0|2
C|RDW|20250714|14:58:36.070786|S|100|17.59|0|100
C|RDW|20250714|15:01:20.417942|S|76|17.61|0|76
C|RDW|20250714|15:01:20.417979|S|24|17.62|0|24
C|RDW|20250714|15:01:29.198851|S|100|17.6|0|100
C|RDW|20250714|15:02:53.808942|S|2|17.6|0|2
C|RDW|20250714|15:06:52.406449|S|100|17.56|0|100
C|RDW|20250714|15:34:45.815669|S|6|17.58|0|6
C|RDW|20250714|15:35:44.092839|S|100|17.605|0|100
C|RDW|20250714|15:55:30.519747|S|100|17.86|0|100
C|RDW|20250714|15:58:40.095176|S|50|17.825|0|50
C|RDW|20250714|15:59:18.157444|S|10|17.805|0|10
C|RDW|20250714|15:59:19.534210|S|50|17.84|0|50
C|RDW|20250714|15:59:19.534222|S|50|17.84|0|50
C|RDW|20250714|15:59:22.409685|S|100|17.84|0|100
C|RDW|20250714|15:59:38.324330|S|8|17.81|0|8
C|RDW|20250714|15:59:57.212532|S|150|17.73|0|150
C|RDWR|20250714|10:21:54.324593|S|100|27.91|0|100
C|RDWR|20250714|15:13:04.101447|S|1|28|0|1
C|RDY|20250714|10:22:32.924619|S|5|14.59|0|5
C|RDY|20250714|10:23:27.629715|S|5|14.595|0|5
C|RDY|20250714|10:27:00.391530|S|5|14.59|0|5
C|RDY|20250714|10:28:26.836689|S|3|14.59|0|3
C|RDY|20250714|10:28:46.180199|S|100|14.6|0|100
C|RDY|20250714|10:29:24.976651|S|5|14.59|0|5
C|RDY|20250714|10:29:46.657978|S|6|14.59|0|6
C|RDY|20250714|10:32:38.647007|S|61|14.6|0|61
C|RDY|20250714|10:34:31.143072|S|100|14.6|0|100
C|RDY|20250714|10:34:31.154674|S|2|14.6|0|2
C|RDY|20250714|10:36:21.316727|S|74|14.61|0|74
C|RDY|20250714|10:36:21.316728|S|26|14.61|0|26
C|RDY|20250714|10:45:59.769909|S|1|14.6|0|1
C|RDY|20250714|10:45:59.769909|S|138|14.6|0|138
C|RDY|20250714|10:45:59.769909|S|1|14.6|0|1
C|RDY|20250714|10:57:33.029823|S|100|14.6|0|100
C|RDY|20250714|10:58:09.230771|S|100|14.6|0|100
C|RDY|20250714|10:59:24.692655|S|100|14.6|0|100
C|RDY|20250714|10:59:47.611743|S|2|14.59|0|2
C|RDY|20250714|10:59:52.774668|S|78|14.6|0|78
C|RDY|20250714|11:07:50.664195|S|5|14.58|0|5
C|RDY|20250714|11:09:33.214094|S|5|14.58|0|5
C|RDY|20250714|11:11:00.543736|S|5|14.585|0|5
C|RDY|20250714|11:18:31.077307|S|5|14.57|0|5
C|RDY|20250714|11:19:56.176396|S|5|14.57|0|5
C|RDY|20250714|11:20:14.924884|S|100|14.57|0|100
C|RDY|20250714|11:25:47.537349|S|5|14.575|0|5
C|RDY|20250714|11:29:24.883482|S|5|14.58|0|5
C|RDY|20250714|11:29:46.630554|S|53|14.58|0|53
C|RDY|20250714|11:30:35.256844|S|17|14.59|0|17
C|RDY|20250714|11:40:31.160257|S|100|14.6|0|100
C|RDY|20250714|11:40:46.191225|S|2|14.59|0|2
C|RDY|20250714|11:40:46.191225|S|6|14.59|0|6
C|RDY|20250714|11:40:46.191225|S|2|14.59|0|2
C|RDY|20250714|11:43:37.231332|S|2|14.59|0|2
C|RDY|20250714|11:44:09.010076|S|13|14.6|0|13
C|RDY|20250714|11:44:09.010076|S|13|14.6|0|13
C|RDY|20250714|11:45:13.104749|S|1|14.59|0|1
C|RDY|20250714|11:45:13.104749|S|1|14.59|0|1
C|RDY|20250714|11:46:37.221565|S|1|14.59|0|1
C|RDY|20250714|11:46:37.221565|S|1|14.59|0|1
C|RDY|20250714|11:46:37.221565|S|1|14.59|0|1
C|RDY|20250714|11:46:37.221565|S|1|14.59|0|1
C|RDY|20250714|11:46:39.017696|S|100|14.59|0|100
C|RDY|20250714|11:46:39.018114|S|100|14.59|0|100
C|RDY|20250714|11:48:08.191743|S|10|14.58|0|10
C|RDY|20250714|11:51:30.969810|S|30|14.59|0|30
C|RDY|20250714|11:51:31.970290|S|100|14.585|0|100
C|RDY|20250714|11:51:31.970290|S|100|14.58|0|100
C|RDY|20250714|11:51:31.970291|S|1|14.58|0|1
C|RDY|20250714|11:51:31.970405|S|5|14.58|0|5
C|RDY|20250714|11:51:57.292801|S|10|14.58|0|10
C|RDY|20250714|11:53:12.111480|S|10|14.58|0|10
C|RDY|20250714|11:54:22.845511|S|10|14.58|0|10
C|RDY|20250714|11:59:43.893192|S|60|14.575|0|60
C|RDY|20250714|12:08:56.265950|S|2|14.59|0|2
C|RDY|20250714|12:10:27.661508|S|5|14.58|0|5
C|RDY|20250714|12:11:57.778444|S|5|14.58|0|5
C|RDY|20250714|12:13:19.725885|S|5|14.58|0|5
C|RDY|20250714|12:14:06.160204|S|100|14.6|0|100
C|RDY|20250714|12:14:09.992065|S|100|14.6|0|100
C|RDY|20250714|12:14:10.014723|S|100|14.6|0|100
C|RDY|20250714|12:20:43.910035|S|5|14.59|0|5
C|RDY|20250714|12:21:47.878982|S|5|14.595|0|5
C|RDY|20250714|12:24:46.638872|S|100|14.61|0|100
C|RDY|20250714|12:33:01.915341|S|5|14.6|0|5
C|RDY|20250714|12:34:42.162801|S|5|14.605|0|5
C|RDY|20250714|12:36:07.768246|S|5|14.605|0|5
C|RDY|20250714|12:42:09.456371|S|5|14.61|0|5
C|RDY|20250714|12:43:32.568365|S|5|14.61|0|5
C|RDY|20250714|12:45:11.660979|S|4|14.61|0|4
C|RDY|20250714|12:45:11.660979|S|1|14.61|0|1
C|RDY|20250714|12:46:43.682002|S|5|14.61|0|5
C|RDY|20250714|12:48:16.337160|S|5|14.61|0|5
C|RDY|20250714|12:58:17.985434|S|5|14.61|0|5
C|RDY|20250714|12:59:29.064486|S|5|14.61|0|5
C|RDY|20250714|13:04:28.725254|S|10|14.61|0|10
C|RDY|20250714|13:05:37.490647|S|10|14.61|0|10
C|RDY|20250714|13:19:08.514791|S|1|14.6|0|1
C|RDY|20250714|13:19:08.514791|S|3|14.6|0|3
C|RDY|20250714|13:28:16.118080|S|2|14.585|0|2
C|RDY|20250714|13:29:26.672230|S|10|14.585|0|10
C|RDY|20250714|13:33:07.515889|S|2|14.585|0|2
C|RDY|20250714|13:34:46.713489|S|2|14.585|0|2
C|RDY|20250714|13:36:10.512052|S|2|14.58|0|2
C|RDY|20250714|13:37:53.816379|S|1|14.585|0|1
C|RDY|20250714|13:39:19.230300|S|1|14.58|0|1
C|RDY|20250714|13:40:57.466427|S|3|14.585|0|3
C|RDY|20250714|13:42:18.323099|S|2|14.585|0|2
C|RDY|20250714|13:43:51.302804|S|2|14.585|0|2
C|RDY|20250714|13:51:26.239674|S|8|14.6|0|8
C|RDY|20250714|13:55:40.693258|S|2|14.59|0|2
C|RDY|20250714|13:58:17.897536|S|5|14.59|0|5
C|RDY|20250714|13:59:25.611150|S|1|14.59|0|1
C|RDY|20250714|14:02:29.393115|S|8|14.6|0|8
C|RDY|20250714|14:03:31.458540|S|1|14.59|0|1
C|RDY|20250714|14:03:31.458540|S|1|14.59|0|1
C|RDY|20250714|14:03:31.458540|S|2|14.59|0|2
C|RDY|20250714|14:03:31.458541|S|1|14.59|0|1
C|RDY|20250714|14:04:39.354229|S|1|14.59|0|1
C|RDY|20250714|14:04:39.354229|S|2|14.59|0|2
C|RDY|20250714|14:04:39.354229|S|1|14.59|0|1
C|RDY|20250714|14:04:39.354229|S|1|14.59|0|1
C|RDY|20250714|14:06:48.973716|S|5|14.595|0|5
C|RDY|20250714|14:07:40.841498|S|5|14.595|0|5
C|RDY|20250714|14:09:20.686638|S|1|14.59|0|1
C|RDY|20250714|14:09:20.686639|S|1|14.59|0|1
C|RDY|20250714|14:09:20.686639|S|2|14.59|0|2
C|RDY|20250714|14:09:20.686639|S|1|14.59|0|1
C|RDY|20250714|14:11:09.236476|S|5|14.595|0|5
C|RDY|20250714|14:12:35.400555|S|1|14.59|0|1
C|RDY|20250714|14:12:35.400555|S|1|14.59|0|1
C|RDY|20250714|14:12:35.400555|S|1|14.59|0|1
C|RDY|20250714|14:12:35.400555|S|2|14.59|0|2
C|RDY|20250714|14:13:36.486915|S|5|14.59|0|5
C|RDY|20250714|14:15:15.404582|S|3|14.59|0|3
C|RDY|20250714|14:15:15.404582|S|2|14.59|0|2
C|RDY|20250714|14:16:07.572635|S|48|14.59|0|48
C|RDY|20250714|14:16:07.572635|S|7|14.59|0|7
C|RDY|20250714|14:16:07.572635|S|13|14.59|0|13
C|RDY|20250714|14:21:11.211517|S|5|14.585|0|5
C|RDY|20250714|14:22:09.877442|S|5|14.585|0|5
C|RDY|20250714|14:27:29.438757|S|5|14.58|0|5
C|RDY|20250714|14:28:40.065779|S|5|14.58|0|5
C|RDY|20250714|14:29:27.607871|S|5|14.58|0|5
C|RDY|20250714|14:54:50.777222|S|10|14.555|0|10
C|RDY|20250714|14:55:59.580247|S|10|14.555|0|10
C|RDY|20250714|14:56:53.872323|S|1|14.555|0|1
C|RDY|20250714|14:57:13.473990|S|10|14.555|0|10
C|RDY|20250714|14:58:25.056356|S|10|14.555|0|10
C|RDY|20250714|14:59:16.048619|S|10|14.555|0|10
C|RDY|20250714|14:59:48.758295|S|2|14.555|0|2
C|RDY|20250714|15:04:33.569478|S|100|14.555|0|100
C|RDY|20250714|15:18:25.066299|S|100|14.555|0|100
C|RDY|20250714|15:28:58.844966|S|10|14.555|0|10
C|RDY|20250714|15:29:29.757138|S|10|14.555|0|10
C|RDY|20250714|15:35:05.587081|S|5|14.56|0|5
C|RDY|20250714|15:39:57.503070|S|18|14.55|0|18
C|RDY|20250714|15:44:25.608934|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608934|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608935|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608935|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608935|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608937|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608937|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608937|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608937|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608938|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608938|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608938|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608938|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608938|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608938|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608939|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608939|S|9|14.55|0|9
C|RDY|20250714|15:44:25.608939|S|2|14.55|0|2
C|RDY|20250714|15:44:25.608939|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608939|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608939|S|1|14.55|0|1
C|RDY|20250714|15:44:25.608939|S|1|14.55|0|1
C|RDY|20250714|15:57:11.244287|S|100|14.58|0|100
C|RDY|20250714|15:57:12.982035|S|100|14.58|0|100
C|RDY|20250714|15:57:18.927385|S|17|14.58|0|17
C|RDY|20250714|15:58:15.485066|S|100|14.59|0|100
C|RDY|20250714|15:58:41.238378|S|100|14.58|0|100
C|RDY|20250714|15:59:56.383588|S|78|14.575|0|78
C|RDZN|20250714|14:25:17.006906|S|30|.959|0|30
C|REAL|20250714|09:33:05.523839|S|63|5.265|0|63
C|REAL|20250714|09:33:05.523905|S|37|5.265|0|37
C|REAL|20250714|10:00:07.507493|S|63|5.295|0|63
C|REAL|20250714|10:12:43.120362|S|16|5.31|0|16
C|REAL|20250714|10:13:33.635547|S|54|5.31|0|54
C|REAL|20250714|10:18:48.214930|S|100|5.31|0|100
C|REAL|20250714|10:18:48.214930|S|100|5.31|0|100
C|REAL|20250714|10:22:47.315107|S|100|5.32|0|100
C|REAL|20250714|10:23:32.272688|S|100|5.32|0|100
C|REAL|20250714|10:24:08.183789|S|98|5.32|0|98
C|REAL|20250714|10:24:55.715756|S|24|5.32|0|24
C|REAL|20250714|10:25:25.187436|S|100|5.27|0|100
C|REAL|20250714|10:25:38.069409|S|126|5.255|0|126
C|REAL|20250714|10:25:38.294477|S|100|5.26|0|100
C|REAL|20250714|10:25:40.624306|S|100|5.26|0|100
C|REAL|20250714|10:26:30.442499|S|82|5.24|0|82
C|REAL|20250714|10:30:06.458228|S|100|5.22|0|100
C|REAL|20250714|10:30:18.242079|S|100|5.22|0|100
C|REAL|20250714|10:31:17.683783|S|5|5.21|0|5
C|REAL|20250714|10:32:10.003877|S|75|5.2|0|75
C|REAL|20250714|10:48:08.386143|S|56|5.25|0|56
C|REAL|20250714|10:49:34.745716|S|100|5.23|0|100
C|REAL|20250714|10:51:46.647612|S|62|5.22|0|62
C|REAL|20250714|10:56:59.037435|S|1|5.22|0|1
C|REAL|20250714|11:02:09.074740|S|49|5.21|0|49
C|REAL|20250714|11:06:38.435643|S|100|5.19|0|100
C|REAL|20250714|11:08:00.130041|S|34|5.2|0|34
C|REAL|20250714|11:08:00.200829|S|166|5.2|0|166
C|REAL|20250714|11:15:42.224792|S|100|5.22|0|100
C|REAL|20250714|11:16:31.415555|S|1|5.22|0|1
C|REAL|20250714|11:16:31.415556|S|100|5.22|0|100
C|REAL|20250714|11:16:31.449438|S|3|5.22|0|3
C|REAL|20250714|11:23:05.107678|S|107|5.2|0|107
C|REAL|20250714|11:23:05.107697|S|193|5.2|0|193
C|REAL|20250714|11:24:07.833197|S|20|5.2|0|20
C|REAL|20250714|11:24:10.127591|S|38|5.2|0|38
C|REAL|20250714|11:24:20.790835|S|5|5.2|0|5
C|REAL|20250714|11:26:51.568872|S|200|5.205|0|200
C|REAL|20250714|11:27:11.945185|S|1|5.2|0|1
C|REAL|20250714|11:29:21.954140|S|100|5.2|0|100
C|REAL|20250714|11:29:21.954140|S|36|5.2|0|36
C|REAL|20250714|11:31:46.583786|S|100|5.2|0|100
C|REAL|20250714|11:32:40.545914|S|5|5.2|0|5
C|REAL|20250714|11:32:40.546095|S|95|5.2|0|95
C|REAL|20250714|11:36:19.857505|S|1|5.21|0|1
C|REAL|20250714|11:40:12.480965|S|60|5.205|0|60
C|REAL|20250714|11:40:12.481027|S|60|5.205|0|60
C|REAL|20250714|11:40:12.481046|S|63|5.205|0|63
C|REAL|20250714|11:40:12.481118|S|27|5.205|0|27
C|REAL|20250714|11:40:24.141933|S|60|5.21|0|60
C|REAL|20250714|11:41:30.137521|S|115|5.21|0|115
C|REAL|20250714|11:44:09.539617|S|37|5.205|0|37
C|REAL|20250714|11:45:28.047612|S|100|5.21|0|100
C|REAL|20250714|11:47:21.603475|S|98|5.21|0|98
C|REAL|20250714|11:48:36.255191|S|100|5.22|0|100
C|REAL|20250714|11:53:59.785491|S|100|5.22|0|100
C|REAL|20250714|11:53:59.785491|S|100|5.22|0|100
C|REAL|20250714|11:55:01.707925|S|100|5.22|0|100
C|REAL|20250714|12:01:58.023321|S|82|5.22|0|82
C|REAL|20250714|12:04:58.240602|S|100|5.22|0|100
C|REAL|20250714|12:05:05.160866|S|100|5.22|0|100
C|REAL|20250714|12:05:35.953557|S|100|5.21|0|100
C|REAL|20250714|12:11:33.902326|S|100|5.2|0|100
C|REAL|20250714|12:13:25.367622|S|100|5.2|0|100
C|REAL|20250714|12:16:00.414220|S|6|5.2|0|6
C|REAL|20250714|12:18:44.999262|S|22|5.21|0|22
C|REAL|20250714|12:22:41.525566|S|7|5.235|0|7
C|REAL|20250714|12:22:45.616476|S|6|5.22|0|6
C|REAL|20250714|12:26:06.794250|S|97|5.22|0|97
C|REAL|20250714|12:26:06.794250|S|100|5.22|0|100
C|REAL|20250714|12:27:15.830938|S|19|5.21|0|19
C|REAL|20250714|12:33:15.390323|S|100|5.22|0|100
C|REAL|20250714|12:38:31.673211|S|300|5.22|0|300
C|REAL|20250714|12:39:54.818107|S|70|5.22|0|70
C|REAL|20250714|12:41:01.223184|S|100|5.25|0|100
C|REAL|20250714|12:41:03.951280|S|100|5.26|0|100
C|REAL|20250714|12:41:03.951280|S|56|5.26|0|56
C|REAL|20250714|12:41:34.723187|S|10|5.27|0|10
C|REAL|20250714|12:47:43.583889|S|28|5.25|0|28
C|REAL|20250714|12:47:43.583909|S|72|5.25|0|72
C|REAL|20250714|12:50:42.098092|S|47|5.26|0|47
C|REAL|20250714|13:11:02.113260|S|26|5.24|0|26
C|REAL|20250714|13:12:35.373888|S|23|5.24|0|23
C|REAL|20250714|13:14:59.626537|S|100|5.245|0|100
C|REAL|20250714|13:16:04.106278|S|25|5.24|0|25
C|REAL|20250714|13:16:27.103356|S|2|5.24|0|2
C|REAL|20250714|13:16:30.003030|S|16|5.24|0|16
C|REAL|20250714|13:17:42.613254|S|100|5.24|0|100
C|REAL|20250714|13:19:15.214571|S|47|5.23|0|47
C|REAL|20250714|13:20:30.101000|S|20|5.23|0|20
C|REAL|20250714|13:20:30.101014|S|33|5.23|0|33
C|REAL|20250714|13:27:07.024174|S|88|5.225|0|88
C|REAL|20250714|13:27:10.479652|S|66|5.225|0|66
C|REAL|20250714|13:27:24.309242|S|71|5.22|0|71
C|REAL|20250714|13:27:24.309242|S|6|5.22|0|6
C|REAL|20250714|13:27:24.309243|S|16|5.22|0|16
C|REAL|20250714|13:27:24.309264|S|84|5.22|0|84
C|REAL|20250714|13:28:08.116589|S|7|5.22|0|7
C|REAL|20250714|13:30:19.594816|S|3|5.23|0|3
C|REAL|20250714|13:30:20.106790|S|34|5.23|0|34
C|REAL|20250714|13:31:16.305831|S|60|5.24|0|60
C|REAL|20250714|13:31:43.483775|S|100|5.23|0|100
C|REAL|20250714|13:33:03.487157|S|100|5.24|0|100
C|REAL|20250714|13:36:31.392023|S|80|5.24|0|80
C|REAL|20250714|13:38:00.317737|S|9|5.25|0|9
C|REAL|20250714|13:43:12.049683|S|12|5.24|0|12
C|REAL|20250714|13:43:12.049710|S|22|5.24|0|22
C|REAL|20250714|13:43:12.049710|S|100|5.24|0|100
C|REAL|20250714|13:57:36.186332|S|5|5.24|0|5
C|REAL|20250714|14:05:40.849955|S|17|5.26|0|17
C|REAL|20250714|14:05:40.849955|S|83|5.26|0|83
C|REAL|20250714|14:07:45.127750|S|8|5.26|0|8
C|REAL|20250714|14:08:10.145029|S|92|5.26|0|92
C|REAL|20250714|14:08:10.145029|S|8|5.26|0|8
C|REAL|20250714|14:08:10.145029|S|100|5.26|0|100
C|REAL|20250714|14:11:12.835382|S|3|5.26|0|3
C|REAL|20250714|14:11:16.126384|S|10|5.26|0|10
C|REAL|20250714|14:11:16.269213|S|87|5.26|0|87
C|REAL|20250714|14:11:30.486210|S|1|5.26|0|1
C|REAL|20250714|14:11:33.057405|S|50|5.26|0|50
C|REAL|20250714|14:11:53.904032|S|5|5.26|0|5
C|REAL|20250714|14:13:32.178502|S|100|5.26|0|100
C|REAL|20250714|14:14:50.995244|S|100|5.26|0|100
C|REAL|20250714|14:15:32.937492|S|9|5.26|0|9
C|REAL|20250714|14:17:35.357615|S|90|5.26|0|90
C|REAL|20250714|14:17:35.357616|S|10|5.26|0|10
C|REAL|20250714|14:27:31.463552|S|27|5.27|0|27
C|REAL|20250714|14:29:49.270619|S|58|5.27|0|58
C|REAL|20250714|14:33:05.983437|S|200|5.28|0|200
C|REAL|20250714|14:33:05.983437|S|100|5.28|0|100
C|REAL|20250714|14:34:30.788227|S|5|5.28|0|5
C|REAL|20250714|14:34:30.788227|S|6|5.28|0|6
C|REAL|20250714|14:47:30.828641|S|22|5.29|0|22
C|REAL|20250714|14:54:38.597646|S|100|5.28|0|100
C|REAL|20250714|14:57:05.621058|S|24|5.275|0|24
C|REAL|20250714|14:58:49.039724|S|12|5.27|0|12
C|REAL|20250714|14:58:49.039743|S|88|5.27|0|88
C|REAL|20250714|14:58:49.039744|S|96|5.27|0|96
C|REAL|20250714|14:59:32.538754|S|3|5.275|0|3
C|REAL|20250714|14:59:38.331034|S|25|5.275|0|25
C|REAL|20250714|15:01:01.736207|S|71|5.275|0|71
C|REAL|20250714|15:01:32.469632|S|100|5.28|0|100
C|REAL|20250714|15:01:39.092930|S|24|5.28|0|24
C|REAL|20250714|15:03:13.194561|S|78|5.27|0|78
C|REAL|20250714|15:03:13.194561|S|4|5.27|0|4
C|REAL|20250714|15:03:52.569209|S|24|5.28|0|24
C|REAL|20250714|15:04:16.651803|S|30|5.28|0|30
C|REAL|20250714|15:12:10.105872|S|7|5.27|0|7
C|REAL|20250714|15:20:49.980160|S|24|5.28|0|24
C|REAL|20250714|15:23:01.018240|S|153|5.27|0|153
C|REAL|20250714|15:24:21.093270|S|76|5.27|0|76
C|REAL|20250714|15:30:26.527686|S|2|5.27|0|2
C|REAL|20250714|15:30:28.776164|S|67|5.27|0|67
C|REAL|20250714|15:30:28.776164|S|98|5.27|0|98
C|REAL|20250714|15:30:28.776164|S|100|5.27|0|100
C|REAL|20250714|15:30:28.776164|S|100|5.27|0|100
C|REAL|20250714|15:31:00.425498|S|24|5.28|0|24
C|REAL|20250714|15:31:05.127570|S|28|5.27|0|28
C|REAL|20250714|15:31:18.853410|S|40|5.28|0|40
C|REAL|20250714|15:31:18.853410|S|60|5.28|0|60
C|REAL|20250714|15:41:06.703290|S|15|5.28|0|15
C|REAL|20250714|15:42:27.951253|S|22|5.27|0|22
C|REAL|20250714|15:43:30.127568|S|29|5.27|0|29
C|REAL|20250714|15:43:57.862399|S|3|5.28|0|3
C|REAL|20250714|15:43:59.392480|S|3|5.28|0|3
C|REAL|20250714|15:45:12.129777|S|135|5.27|0|135
C|REAL|20250714|15:45:12.130229|S|56|5.27|0|56
C|REAL|20250714|15:45:12.682605|S|100|5.265|0|100
C|REAL|20250714|15:46:48.188909|S|47|5.265|0|47
C|REAL|20250714|15:46:48.390603|S|100|5.265|0|100
C|REAL|20250714|15:48:30.127608|S|2|5.25|0|2
C|REAL|20250714|15:48:40.127551|S|9|5.25|0|9
C|REAL|20250714|15:48:49.044697|S|4|5.25|0|4
C|REAL|20250714|15:48:50.108929|S|4|5.25|0|4
C|REAL|20250714|15:49:10.363256|S|20|5.25|0|20
C|REAL|20250714|15:49:17.017190|S|3|5.25|0|3
C|REAL|20250714|15:49:57.164619|S|26|5.25|0|26
C|REAL|20250714|15:50:31.102103|S|66|5.25|0|66
C|REAL|20250714|15:52:36.640949|S|100|5.25|0|100
C|REAL|20250714|15:52:37.544216|S|16|5.25|0|16
C|REAL|20250714|15:54:33.877783|S|186|5.255|0|186
C|REAL|20250714|15:54:36.009672|S|186|5.255|0|186
C|REAL|20250714|15:54:36.284223|S|4|5.25|0|4
C|REAL|20250714|15:54:50.062045|S|100|5.26|0|100
C|REAL|20250714|15:54:50.264807|S|100|5.26|0|100
C|REAL|20250714|15:54:56.802625|S|100|5.255|0|100
C|REAL|20250714|15:55:00.053923|S|100|5.26|0|100
C|REAL|20250714|15:59:26.272548|S|100|5.265|0|100
C|REAL|20250714|15:59:26.272549|S|100|5.26|0|100
C|REAL|20250714|15:59:26.272549|S|58|5.26|0|58
C|REAL|20250714|15:59:30.037842|S|100|5.265|0|100
C|REAL|20250714|15:59:30.276048|S|61|5.265|0|61
C|REAL|20250714|15:59:30.530961|S|100|5.26|0|100
C|REAL|20250714|15:59:30.531447|S|21|5.26|0|21
C|REAL|20250714|15:59:30.555063|S|100|5.26|0|100
C|REAL|20250714|15:59:33.606418|S|1|5.26|0|1
C|REAL|20250714|15:59:33.812958|S|100|5.26|0|100
C|REAL|20250714|15:59:34.024498|S|89|5.26|0|89
C|REAL|20250714|15:59:34.024498|S|11|5.26|0|11
C|REAL|20250714|15:59:37.616288|S|100|5.265|0|100
C|REAL|20250714|15:59:38.571091|S|61|5.27|0|61
C|REAL|20250714|15:59:38.571091|S|139|5.265|0|139
C|REAL|20250714|15:59:41.404752|S|11|5.265|0|11
C|REAL|20250714|15:59:43.533291|S|100|5.25|0|100
C|REAL|20250714|15:59:43.533291|S|100|5.25|0|100
C|REAL|20250714|15:59:47.775122|S|1|5.25|0|1
C|REAL|20250714|15:59:47.775965|S|200|5.25|0|200
C|REAL|20250714|15:59:47.775965|S|120|5.25|0|120
C|REAL|20250714|15:59:49.073466|S|64|5.255|0|64
C|REAL|20250714|15:59:49.166778|S|27|5.25|0|27
C|REAL|20250714|15:59:50.001216|S|14|5.25|0|14
C|REAL|20250714|15:59:50.399910|S|4|5.25|0|4
C|REAL|20250714|15:59:50.482342|S|76|5.25|0|76
C|REAL|20250714|15:59:50.683407|S|4|5.255|0|4
C|REAL|20250714|15:59:50.921931|S|100|5.25|0|100
C|REAL|20250714|15:59:50.976611|S|24|5.25|0|24
C|REAL|20250714|15:59:50.976611|S|76|5.25|0|76
C|REAL|20250714|15:59:51.002379|S|194|5.25|0|194
C|REAL|20250714|15:59:51.996234|S|95|5.255|0|95
C|REAL|20250714|15:59:54.665926|S|25|5.255|0|25
C|REAL|20250714|15:59:55.026809|S|8|5.255|0|8
C|REAL|20250714|15:59:56.016753|S|34|5.255|0|34
C|REAL|20250714|15:59:56.503510|S|4|5.255|0|4
C|REAL|20250714|15:59:56.611302|S|17|5.255|0|17
C|REAX|20250714|10:58:59.737699|S|13|4.04|0|13
C|REAX|20250714|10:59:50.367046|S|5|4.04|0|5
C|REAX|20250714|11:12:24.799615|S|69|4.04|0|69
C|REAX|20250714|11:12:24.799615|S|30|4.04|0|30
C|REAX|20250714|12:24:06.314634|S|6|4.05|0|6
C|REAX|20250714|12:45:26.135754|S|78|4.07|0|78
C|REAX|20250714|12:51:43.991879|S|100|4.08|0|100
C|REAX|20250714|13:54:49.728789|S|100|4.06|0|100
C|REAX|20250714|13:57:15.559083|S|100|4.06|0|100
C|REAX|20250714|14:01:49.815123|S|9|4.06|0|9
C|REAX|20250714|15:00:27.949396|S|100|4.04|0|100
C|REAX|20250714|15:09:23.123409|S|3|4.04|0|3
C|REAX|20250714|15:15:19.367708|S|35|4.045|0|35
C|REAX|20250714|15:18:44.106868|S|1|4.04|0|1
C|REAX|20250714|15:38:14.438922|S|15|4.035|0|15
C|REAX|20250714|15:40:45.875160|S|15|4.04|0|15
C|REAX|20250714|15:42:50.541535|S|15|4.04|0|15
C|REAX|20250714|15:51:18.258429|S|15|4.04|0|15
C|REAX|20250714|15:53:40.279520|S|15|4.04|0|15
C|REAX|20250714|15:54:41.566227|S|15|4.05|0|15
C|REAX|20250714|15:55:42.334980|S|15|4.05|0|15
C|REAX|20250714|15:58:52.631841|S|30|4.06|0|30
C|REAX|20250714|15:59:00.026442|S|23|4.06|0|23
C|REAX|20250714|15:59:00.036387|S|12|4.06|0|12
C|REAX|20250714|15:59:03.039920|S|12|4.06|0|12
C|REAX|20250714|15:59:28.231249|S|23|4.06|0|23
C|REAX|20250714|15:59:34.301458|S|15|4.06|0|15
C|REAX|20250714|15:59:47.635272|S|4|4.05|0|4
C|REAX|20250714|15:59:50.618941|S|54|4.05|0|54
C|REAX|20250714|15:59:50.618941|S|22|4.05|0|22
C|REAX|20250714|15:59:51.055297|S|11|4.06|0|11
C|REAX|20250714|15:59:51.442323|S|25|4.06|0|25
C|REAX|20250714|15:59:51.827359|S|400|4.06|0|400
C|REAX|20250714|15:59:51.827359|S|64|4.06|0|64
C|REAX|20250714|15:59:51.827359|S|22|4.06|0|22
C|REAX|20250714|15:59:51.912509|S|3|4.06|0|3
C|REAX|20250714|15:59:54.241395|S|100|4.06|0|100
C|REAX|20250714|15:59:57.433022|S|40|4.06|0|40
C|REET|20250714|09:37:27.529323|S|50|24.8|0|50
C|REET|20250714|09:37:27.529323|S|13|24.8|0|13
C|REET|20250714|10:05:10.114829|S|100|24.85|0|100
C|REET|20250714|10:05:10.114830|S|200|24.85|0|200
C|REET|20250714|10:05:39.432352|S|22|24.84|0|22
C|REET|20250714|10:06:59.232290|S|75|24.86|0|75
C|REET|20250714|10:08:43.392658|S|44|24.87|0|44
C|REET|20250714|10:09:56.524560|S|18|24.86|0|18
C|REET|20250714|10:16:26.348913|S|17|24.84|0|17
C|REET|20250714|10:16:26.348914|S|29|24.84|0|29
C|REET|20250714|10:18:23.125835|S|4|24.85|0|4
C|REET|20250714|10:18:23.125836|S|11|24.85|0|11
C|REET|20250714|10:18:23.125836|S|2|24.85|0|2
C|REET|20250714|10:23:39.145906|S|40|24.87|0|40
C|REET|20250714|10:23:39.145906|S|1|24.87|0|1
C|REET|20250714|10:23:58.549953|S|4|24.87|0|4
C|REET|20250714|10:24:21.351163|S|3|24.86|0|3
C|REET|20250714|10:24:21.351163|S|47|24.86|0|47
C|REET|20250714|10:33:26.361708|S|70|24.85|0|70
C|REET|20250714|10:37:47.940102|S|51|24.88|0|51
C|REET|20250714|10:39:32.942497|S|4|24.86|0|4
C|REET|20250714|10:39:32.942497|S|6|24.86|0|6
C|REET|20250714|10:41:16.357210|S|4|24.86|0|4
C|REET|20250714|10:42:07.911280|S|5|24.86|0|5
C|REET|20250714|10:42:07.911280|S|5|24.86|0|5
C|REET|20250714|10:42:24.279308|S|2|24.84|0|2
C|REET|20250714|10:43:13.293700|S|14|24.84|0|14
C|REET|20250714|10:43:55.542389|S|20|24.82|0|20
C|REET|20250714|10:44:50.777844|S|7|24.83|0|7
C|REET|20250714|10:44:50.777844|S|12|24.83|0|12
C|REET|20250714|10:45:29.562274|S|14|24.82|0|14
C|REET|20250714|10:46:01.708325|S|5|24.82|0|5
C|REET|20250714|10:47:54.344422|S|6|24.82|0|6
C|REET|20250714|10:48:29.084844|S|5|24.81|0|5
C|REET|20250714|10:49:14.744914|S|1|24.8|0|1
C|REET|20250714|10:49:14.744914|S|15|24.8|0|15
C|REET|20250714|10:52:21.076036|S|26|24.8|0|26
C|REET|20250714|10:52:57.393708|S|22|24.79|0|22
C|REET|20250714|11:01:21.226256|S|35|24.8|0|35
C|REET|20250714|11:01:21.226256|S|40|24.8|0|40
C|REET|20250714|11:01:21.226256|S|23|24.8|0|23
C|REET|20250714|11:01:21.226564|S|57|24.8|0|57
C|REET|20250714|12:02:00.730091|S|21|24.82|0|21
C|REET|20250714|12:08:03.182625|S|1|24.84|0|1
C|REET|20250714|12:08:03.182625|S|4|24.84|0|4
C|REET|20250714|12:08:03.182626|S|13|24.84|0|13
C|REET|20250714|12:08:03.182626|S|8|24.84|0|8
C|REET|20250714|12:08:03.182626|S|7|24.84|0|7
C|REET|20250714|12:08:03.182627|S|26|24.84|0|26
C|REET|20250714|12:08:03.182628|S|78|24.84|0|78
C|REET|20250714|12:09:33.309813|S|7|24.82|0|7
C|REET|20250714|12:09:33.309813|S|12|24.82|0|12
C|REET|20250714|12:11:43.296219|S|56|24.8|0|56
C|REET|20250714|12:11:43.296219|S|20|24.8|0|20
C|REET|20250714|12:18:50.606074|S|19|24.81|0|19
C|REET|20250714|12:18:50.606074|S|9|24.81|0|9
C|REET|20250714|12:18:50.606074|S|14|24.81|0|14
C|REET|20250714|12:18:50.606075|S|28|24.81|0|28
C|REET|20250714|12:19:10.306821|S|20|24.81|0|20
C|REET|20250714|12:21:36.960061|S|10|24.83|0|10
C|REET|20250714|12:27:20.605791|S|6|24.8|0|6
C|REET|20250714|12:32:00.695404|S|19|24.79|0|19
C|REET|20250714|12:32:00.695404|S|2|24.79|0|2
C|REET|20250714|12:32:00.695405|S|15|24.79|0|15
C|REET|20250714|12:34:17.241058|S|3|24.81|0|3
C|REET|20250714|12:39:48.106573|S|2|24.815|0|2
C|REET|20250714|12:44:55.799923|S|8|24.82|0|8
C|REET|20250714|12:51:28.392607|S|9|24.82|0|9
C|REET|20250714|12:51:28.392607|S|8|24.82|0|8
C|REET|20250714|12:51:28.392607|S|1|24.82|0|1
C|REET|20250714|12:55:15.295331|S|4|24.81|0|4
C|REET|20250714|12:55:15.295331|S|29|24.81|0|29
C|REET|20250714|13:16:23.064367|S|2|24.815|0|2
C|REET|20250714|13:16:43.894130|S|1|24.815|0|1
C|REET|20250714|13:58:06.369276|S|4|24.85|0|4
C|REET|20250714|14:17:35.349648|S|5|24.84|0|5
C|REET|20250714|14:17:35.349648|S|2|24.84|0|2
C|REET|20250714|14:17:35.349648|S|1|24.84|0|1
C|REET|20250714|14:17:35.349648|S|2|24.84|0|2
C|REET|20250714|14:17:35.349649|S|5|24.84|0|5
C|REET|20250714|14:17:35.349649|S|8|24.84|0|8
C|REET|20250714|14:21:44.186688|S|100|24.86|0|100
C|REET|20250714|14:21:44.186689|S|31|24.86|0|31
C|REET|20250714|14:22:04.045986|S|91|24.85|0|91
C|REET|20250714|15:11:25.834244|S|33|24.87|0|33
C|REET|20250714|15:30:03.024012|S|60|24.87|0|60
C|REET|20250714|15:30:03.024012|S|100|24.87|0|100
C|REET|20250714|15:31:38.576819|S|22|24.86|0|22
C|REET|20250714|15:34:02.276074|S|33|24.85|0|33
C|REET|20250714|15:34:02.276075|S|19|24.85|0|19
C|REET|20250714|15:36:17.947105|S|4|24.85|0|4
C|REET|20250714|15:36:17.947106|S|14|24.85|0|14
C|REET|20250714|15:50:47.969803|S|3|24.87|0|3
C|REET|20250714|15:50:47.969803|S|4|24.87|0|4
C|REET|20250714|15:51:10.014251|S|100|24.89|0|100
C|REET|20250714|15:55:30.020170|S|2|24.89|0|2
C|REET|20250714|15:55:30.020170|S|5|24.89|0|5
C|REET|20250714|15:56:07.092794|S|14|24.9|0|14
C|REET|20250714|15:58:31.059429|S|100|24.9|0|100
C|REFI|20250714|10:06:18.585803|S|100|13.96|0|100
C|REFI|20250714|11:12:46.660367|S|10|13.965|0|10
C|REFI|20250714|13:52:08.021252|S|1|13.95|0|1
C|REG|20250714|09:30:23.245656|S|1|68.86|0|1
C|REG|20250714|09:30:24.201972|S|1|68.86|0|1
C|REG|20250714|09:30:25.281964|S|6|68.75|0|6
C|REG|20250714|09:47:22.088150|S|29|69.64|0|29
C|REG|20250714|09:50:37.091527|S|5|69.75|0|5
C|REG|20250714|11:54:00.668054|S|100|69.49|0|100
C|REG|20250714|11:54:00.668054|S|100|69.49|0|100
C|REG|20250714|11:54:00.668055|S|80|69.49|0|80
C|REG|20250714|12:13:21.755531|S|1|69.41|0|1
C|REG|20250714|12:13:21.757741|S|1|69.4|0|1
C|REG|20250714|12:13:23.899082|S|1|69.4|0|1
C|REG|20250714|12:13:24.769925|S|1|69.4|0|1
C|REG|20250714|12:41:17.581914|S|3|69.48|0|3
C|REG|20250714|13:46:11.306193|S|81|69.54|0|81
C|REG|20250714|14:42:11.008236|S|21|69.65|0|21
C|REG|20250714|14:42:11.008253|S|97|69.65|0|97
C|REG|20250714|15:08:12.559171|S|9|69.62|0|9
C|REG|20250714|15:08:12.559263|S|20|69.62|0|20
C|REG|20250714|15:09:30.455505|S|29|69.62|0|29
C|REG|20250714|15:09:30.455639|S|21|69.62|0|21
C|REG|20250714|15:09:36.632195|S|4|69.62|0|4
C|REG|20250714|15:34:02.275606|S|3|69.65|0|3
C|REGN|20250714|09:33:02.732994|S|8|568.4|0|8
C|REGN|20250714|09:35:00.316591|S|4|567.12|0|4
C|REGN|20250714|09:37:01.703177|S|6|565.66|0|6
C|REGN|20250714|09:37:01.703221|S|6|565.66|0|6
C|REGN|20250714|09:37:01.703226|S|6|565.66|0|6
C|REGN|20250714|10:00:31.448779|S|25|566.69|0|25
C|REGN|20250714|11:14:05.125060|S|1|568.88|0|1
C|REGN|20250714|11:34:21.991478|S|12|570.68|0|12
C|REGN|20250714|11:35:08.942917|S|15|570.8|0|15
C|REGN|20250714|11:44:45.294323|S|50|570.69|0|50
C|REGN|20250714|11:44:45.294323|S|8|570.72|0|8
C|REGN|20250714|11:45:17.149850|S|4|570.27|0|4
C|REGN|20250714|12:27:38.617679|S|3|570.96|0|3
C|REGN|20250714|12:49:37.563070|S|2|572.9|0|2
C|REGN|20250714|12:55:04.219737|S|2|573.12|0|2
C|REGN|20250714|14:18:31.102090|S|10|572.52|0|10
C|REGN|20250714|14:54:04.215386|S|5|571.26|0|5
C|REGN|20250714|14:54:04.215987|S|2|571.11|0|2
C|REGN|20250714|15:08:25.569925|S|2|571.19|0|2
C|REGN|20250714|15:08:32.342131|S|2|571.16|0|2
C|REGN|20250714|15:15:03.089128|S|2|570.69|0|2
C|REGN|20250714|15:36:36.097575|S|11|572.2|0|11
C|REGN|20250714|15:44:53.794855|S|2|571.81|0|2
C|REGN|20250714|15:56:43.977430|S|25|570.33|0|25
C|REGN|20250714|15:59:53.544774|S|50|570.81|0|50
C|REI|20250714|15:59:46.056328|S|100|.7997|0|100
C|REI|20250714|15:59:46.057243|S|100|.7997|0|100
C|REI|20250714|15:59:46.058212|S|100|.7997|0|100
C|REI|20250714|15:59:49.573222|S|100|.7997|0|100
C|REKR|20250714|10:58:54.863939|S|700|1.25|0|700
C|REKR|20250714|10:58:54.863939|S|300|1.25|0|300
C|REKR|20250714|11:14:12.050729|S|115|1.24|0|115
C|REKR|20250714|11:37:30.416205|S|200|1.24|0|200
C|REKR|20250714|11:37:30.416206|S|100|1.24|0|100
C|REKR|20250714|11:57:58.566991|S|100|1.22|0|100
C|REKR|20250714|11:57:58.566991|S|28|1.22|0|28
C|REKR|20250714|12:36:10.353761|S|100|1.2|0|100
C|REKR|20250714|12:37:07.222929|S|10|1.21|0|10
C|REKR|20250714|13:03:29.363681|S|500|1.22|0|500
C|REKR|20250714|13:20:53.480479|S|100|1.2|0|100
C|REKR|20250714|13:20:53.480479|S|100|1.2|0|100
C|REKR|20250714|13:23:56.670489|S|100|1.2|0|100
C|REKR|20250714|13:36:12.027868|S|100|1.21|0|100
C|REKR|20250714|13:36:12.027868|S|34|1.21|0|34
C|REKR|20250714|15:10:36.511661|S|186|1.22|0|186
C|REKR|20250714|15:12:04.627495|S|237|1.23|0|237
C|REKR|20250714|15:43:08.924999|S|200|1.23|0|200
C|REKR|20250714|15:43:31.379517|S|100|1.23|0|100
C|REKR|20250714|15:52:23.030484|S|100|1.23|0|100
C|REKR|20250714|15:52:23.030484|S|100|1.23|0|100
C|REKR|20250714|15:52:23.030484|S|100|1.23|0|100
C|REKR|20250714|15:54:26.298492|S|100|1.23|0|100
C|REKR|20250714|15:55:13.420875|S|8|1.23|0|8
C|REKR|20250714|15:55:13.420875|S|92|1.23|0|92
C|REKR|20250714|15:55:26.246426|S|100|1.23|0|100
C|REKR|20250714|15:57:02.771924|S|100|1.23|0|100
C|REKR|20250714|15:57:13.707590|S|100|1.23|0|100
C|REKR|20250714|15:57:38.566740|S|100|1.23|0|100
C|REKR|20250714|15:57:38.566741|S|100|1.23|0|100
C|REKR|20250714|15:57:38.566741|S|110|1.23|0|110
C|REKR|20250714|15:57:42.070570|S|100|1.23|0|100
C|REKR|20250714|15:59:09.649361|S|100|1.23|0|100
C|REKR|20250714|15:59:26.277744|S|100|1.23|0|100
C|REKR|20250714|15:59:53.111560|S|24|1.235|0|24
C|RELL|20250714|15:29:07.681522|S|25|9.92|0|25
C|RELX|20250714|09:30:16.720474|S|100|53.295|0|100
C|RELX|20250714|09:32:29.740029|S|100|53.22|0|100
C|RELX|20250714|09:36:26.139992|S|100|53.335|0|100
C|RELX|20250714|09:47:24.008729|S|100|53.58|0|100
C|RELX|20250714|10:00:24.192619|S|100|53.55|0|100
C|RELX|20250714|10:01:15.849581|S|29|53.56|0|29
C|RELX|20250714|10:01:15.849581|S|40|53.56|0|40
C|RELX|20250714|10:11:14.976829|S|100|53.715|0|100
C|RELX|20250714|10:18:45.696459|S|101|53.79|0|101
C|RELX|20250714|10:19:20.274253|S|100|53.77|0|100
C|RELX|20250714|10:19:20.274475|S|14|53.77|0|14
C|RELX|20250714|10:36:53.221871|S|100|53.87|0|100
C|RELX|20250714|10:43:23.634903|S|100|53.75|0|100
C|RELX|20250714|10:55:58.190876|S|100|53.83|0|100
C|RELX|20250714|10:56:08.455483|S|1|53.87|0|1
C|RELX|20250714|10:56:08.468863|S|100|53.855|0|100
C|RELX|20250714|10:58:08.811302|S|100|53.85|0|100
C|RELX|20250714|11:06:54.321042|S|59|53.86|0|59
C|RELX|20250714|11:07:34.487398|S|100|53.88|0|100
C|RELX|20250714|11:07:34.487398|S|100|53.87|0|100
C|RELX|20250714|11:07:34.487399|S|100|53.89|0|100
C|RELX|20250714|11:13:58.101574|S|10|53.935|0|10
C|RELX|20250714|11:15:53.735493|S|39|53.96|0|39
C|RELX|20250714|11:20:24.081681|S|100|53.95|0|100
C|RELX|20250714|11:21:07.151400|S|100|53.94|0|100
C|RELX|20250714|11:21:42.161428|S|100|53.95|0|100
C|RELX|20250714|11:23:08.165189|S|3|53.96|0|3
C|RELX|20250714|11:24:47.939344|S|4|53.945|0|4
C|RELX|20250714|11:25:23.835544|S|2|53.925|0|2
C|RELX|20250714|11:26:11.539515|S|100|53.94|0|100
C|RELX|20250714|11:29:30.304891|S|100|53.95|0|100
C|RELX|20250714|11:30:06.720948|S|100|53.925|0|100
C|RELX|20250714|11:30:10.985437|S|100|53.915|0|100
C|RELX|20250714|11:35:26.137437|S|100|53.93|0|100
C|RELX|20250714|11:37:58.033957|S|110|53.905|0|110
C|RELX|20250714|11:44:55.809829|S|100|53.91|0|100
C|RELX|20250714|11:47:39.175284|S|100|53.885|0|100
C|RELX|20250714|11:54:25.688523|S|5|53.87|0|5
C|RELX|20250714|12:00:14.661822|S|100|53.835|0|100
C|RELX|20250714|12:01:23.929454|S|1|53.835|0|1
C|RELX|20250714|12:14:41.127692|S|100|53.83|0|100
C|RELX|20250714|12:14:41.127758|S|10|53.83|0|10
C|RELX|20250714|12:16:32.703987|S|110|53.825|0|110
C|RELX|20250714|12:16:45.482929|S|110|53.825|0|110
C|RELX|20250714|12:16:49.189137|S|210|53.835|0|210
C|RELX|20250714|12:19:52.023320|S|110|53.835|0|110
C|RELX|20250714|12:27:24.448631|S|1|53.885|0|1
C|RELX|20250714|12:27:46.294966|S|100|53.88|0|100
C|RELX|20250714|12:31:59.836002|S|2|53.835|0|2
C|RELX|20250714|12:41:22.522660|S|110|53.885|0|110
C|RELX|20250714|13:31:10.232678|S|100|54.025|0|100
C|RELX|20250714|13:31:10.232739|S|10|54.025|0|10
C|RELX|20250714|13:40:18.804722|S|5|54|0|5
C|RELX|20250714|13:40:32.105374|S|1|53.98|0|1
C|RELX|20250714|13:47:40.217327|S|5|53.96|0|5
C|RELX|20250714|13:49:27.201021|S|120|53.985|0|120
C|RELX|20250714|13:49:39.897773|S|120|53.985|0|120
C|RELX|20250714|13:58:54.743541|S|1|53.99|0|1
C|RELX|20250714|14:08:01.161030|S|120|53.975|0|120
C|RELX|20250714|14:11:50.568485|S|120|53.975|0|120
C|RELX|20250714|14:12:33.617927|S|94|53.975|0|94
C|RELX|20250714|14:13:31.994156|S|120|53.985|0|120
C|RELX|20250714|14:19:38.324738|S|120|53.955|0|120
C|RELX|20250714|14:29:35.716323|S|100|53.94|0|100
C|RELX|20250714|14:35:29.044422|S|120|53.975|0|120
C|RELX|20250714|14:43:54.970160|S|2|53.93|0|2
C|RELX|20250714|14:51:34.349779|S|120|53.935|0|120
C|RELX|20250714|14:54:39.451761|S|100|53.91|0|100
C|RELX|20250714|14:58:10.207320|S|5|53.92|0|5
C|RELX|20250714|14:58:36.595498|S|101|53.915|0|101
C|RELX|20250714|15:06:36.837683|S|99|53.92|0|99
C|RELX|20250714|15:11:03.074210|S|5|53.91|0|5
C|RELX|20250714|15:16:15.875211|S|37|53.915|0|37
C|RELX|20250714|15:19:48.362246|S|100|53.905|0|100
C|RELX|20250714|15:20:25.681125|S|37|53.905|0|37
C|RELX|20250714|15:20:29.051581|S|3|53.905|0|3
C|RELX|20250714|15:20:56.946746|S|150|53.89|0|150
C|RELX|20250714|15:28:29.163957|S|100|53.88|0|100
C|RELX|20250714|15:29:33.445657|S|160|53.885|0|160
C|RELX|20250714|15:36:45.709534|S|100|53.865|0|100
C|RELX|20250714|15:36:45.709595|S|70|53.865|0|70
C|RELX|20250714|15:37:05.129829|S|3|53.86|0|3
C|RELX|20250714|15:38:21.082364|S|5|53.87|0|5
C|RELX|20250714|15:42:04.336150|S|100|53.885|0|100
C|RELX|20250714|15:42:15.725649|S|2|53.885|0|2
C|RELX|20250714|15:42:29.789646|S|78|53.885|0|78
C|RELX|20250714|15:42:29.789646|S|19|53.89|0|19
C|RELX|20250714|15:44:53.294477|S|126|53.865|0|126
C|RELX|20250714|15:46:08.156026|S|27|53.875|0|27
C|RELX|20250714|15:49:45.376343|S|3|53.92|0|3
C|RELX|20250714|15:50:56.020043|S|126|53.91|0|126
C|RELX|20250714|15:51:14.393723|S|11|53.91|0|11
C|RELX|20250714|15:51:32.495215|S|4|53.9|0|4
C|RELX|20250714|15:51:53.984838|S|16|53.92|0|16
C|RELX|20250714|15:53:42.822282|S|5|53.91|0|5
C|RELX|20250714|15:55:41.580920|S|126|53.955|0|126
C|RELX|20250714|15:56:38.570809|S|8|53.935|0|8
C|RELX|20250714|15:58:24.382273|S|8|53.91|0|8
C|RELX|20250714|15:58:51.614944|S|100|53.895|0|100
C|RELX|20250714|15:59:01.749706|S|100|53.89|0|100
C|RELX|20250714|15:59:05.268555|S|100|53.89|0|100
C|RELX|20250714|15:59:47.992096|S|30|53.905|0|30
C|RELX|20250714|15:59:50.029642|S|1|53.905|0|1
C|RELX|20250714|15:59:52.311358|S|100|53.905|0|100
C|RELX|20250714|15:59:54.973249|S|30|53.9|0|30
C|RELX|20250714|15:59:56.081260|S|91|53.895|0|91
C|RELX|20250714|15:59:57.791152|S|91|53.895|0|91
C|RELX|20250714|15:59:58.605707|S|91|53.89|0|91
C|RELY|20250714|09:57:05.528202|S|150|17.54|0|150
C|RELY|20250714|09:57:05.528293|S|100|17.54|0|100
C|RELY|20250714|10:23:54.873089|S|100|17.685|0|100
C|RELY|20250714|10:30:57.720962|S|100|17.64|0|100
C|RELY|20250714|10:35:43.639193|S|100|17.62|0|100
C|RELY|20250714|10:37:13.507396|S|100|17.7|0|100
C|RELY|20250714|10:38:22.314848|S|100|17.68|0|100
C|RELY|20250714|10:40:30.793805|S|5|17.675|0|5
C|RELY|20250714|10:40:30.793876|S|5|17.675|0|5
C|RELY|20250714|10:45:24.013205|S|100|17.59|0|100
C|RELY|20250714|10:48:10.409197|S|100|17.59|0|100
C|RELY|20250714|11:06:58.732367|S|42|17.53|0|42
C|RELY|20250714|11:06:58.732378|S|21|17.53|0|21
C|RELY|20250714|11:06:58.732564|S|37|17.53|0|37
C|RELY|20250714|11:08:55.663925|S|22|17.57|0|22
C|RELY|20250714|11:09:52.247299|S|155|17.57|0|155
C|RELY|20250714|11:19:56.420711|S|100|17.58|0|100
C|RELY|20250714|11:20:29.415043|S|150|17.58|0|150
C|RELY|20250714|11:24:15.578550|S|100|17.555|0|100
C|RELY|20250714|11:24:38.777385|S|100|17.525|0|100
C|RELY|20250714|11:40:04.755997|S|5|17.52|0|5
C|RELY|20250714|11:51:17.241692|S|59|17.5|0|59
C|RELY|20250714|11:54:24.848495|S|7|17.515|0|7
C|RELY|20250714|11:56:46.769716|S|345|17.48|0|345
C|RELY|20250714|12:08:11.059015|S|270|17.505|0|270
C|RELY|20250714|12:22:12.093412|S|100|17.51|0|100
C|RELY|20250714|12:24:46.068000|S|100|17.5|0|100
C|RELY|20250714|12:34:17.498968|S|100|17.52|0|100
C|RELY|20250714|12:47:39.653996|S|22|17.55|0|22
C|RELY|20250714|12:55:15.012665|S|14|17.565|0|14
C|RELY|20250714|12:55:15.013783|S|14|17.565|0|14
C|RELY|20250714|12:55:15.015368|S|14|17.565|0|14
C|RELY|20250714|12:55:15.016133|S|14|17.565|0|14
C|RELY|20250714|12:55:15.016902|S|14|17.565|0|14
C|RELY|20250714|12:55:15.017662|S|14|17.565|0|14
C|RELY|20250714|12:55:15.018412|S|14|17.565|0|14
C|RELY|20250714|13:10:01.996728|S|42|17.51|0|42
C|RELY|20250714|13:14:17.471567|S|16|17.5|0|16
C|RELY|20250714|13:17:02.943540|S|8|17.51|0|8
C|RELY|20250714|13:38:17.039699|S|1|17.49|0|1
C|RELY|20250714|13:40:37.097283|S|6|17.465|0|6
C|RELY|20250714|13:44:50.004380|S|31|17.445|0|31
C|RELY|20250714|13:50:57.027324|S|9|17.44|0|9
C|RELY|20250714|13:55:04.581618|S|120|17.445|0|120
C|RELY|20250714|14:03:04.062974|S|120|17.415|0|120
C|RELY|20250714|14:10:55.027495|S|120|17.415|0|120
C|RELY|20250714|14:36:39.620424|S|40|17.37|0|40
C|RELY|20250714|14:36:54.420134|S|80|17.38|0|80
C|RELY|20250714|14:37:06.762061|S|100|17.38|0|100
C|RELY|20250714|14:37:07.283751|S|100|17.38|0|100
C|RELY|20250714|14:39:24.062287|S|100|17.38|0|100
C|RELY|20250714|14:43:14.124779|S|97|17.38|0|97
C|RELY|20250714|14:52:20.780593|S|25|17.41|0|25
C|RELY|20250714|14:52:26.741144|S|55|17.41|0|55
C|RELY|20250714|14:55:02.329981|S|13|17.41|0|13
C|RELY|20250714|15:16:12.027050|S|140|17.44|0|140
C|RELY|20250714|15:29:47.927416|S|3|17.395|0|3
C|RELY|20250714|15:29:48.687529|S|3|17.395|0|3
C|RELY|20250714|15:32:13.021008|S|95|17.41|0|95
C|RELY|20250714|15:33:16.153869|S|40|17.4|0|40
C|RELY|20250714|15:34:47.474547|S|25|17.39|0|25
C|RELY|20250714|15:39:48.999574|S|1|17.37|0|1
C|RELY|20250714|15:40:45.175322|S|53|17.37|0|53
C|RELY|20250714|15:44:22.861745|S|32|17.35|0|32
C|RELY|20250714|15:47:47.307860|S|73|17.36|0|73
C|RELY|20250714|15:47:57.827354|S|17|17.36|0|17
C|RELY|20250714|15:51:46.155078|S|25|17.33|0|25
C|RELY|20250714|15:53:17.385709|S|28|17.33|0|28
C|RELY|20250714|15:53:17.415528|S|100|17.35|0|100
C|RELY|20250714|15:55:48.629664|S|40|17.32|0|40
C|RELY|20250714|15:57:04.993412|S|73|17.34|0|73
C|RELY|20250714|15:57:04.993412|S|1|17.34|0|1
C|RELY|20250714|15:57:29.994402|S|100|17.36|0|100
C|RELY|20250714|15:57:34.994170|S|100|17.36|0|100
C|RELY|20250714|15:58:08.566881|S|3|17.37|0|3
C|RELY|20250714|15:58:19.987336|S|100|17.36|0|100
C|RELY|20250714|15:58:34.989939|S|100|17.36|0|100
C|RELY|20250714|15:59:00.151079|S|4|17.39|0|4
C|RELY|20250714|15:59:00.979393|S|2|17.39|0|2
C|RELY|20250714|15:59:10.052324|S|100|17.39|0|100
C|RELY|20250714|15:59:24.461647|S|200|17.39|0|200
C|RELY|20250714|15:59:49.228535|S|24|17.37|0|24
C|RELY|20250714|15:59:50.008383|S|76|17.37|0|76
C|RELY|20250714|15:59:50.008383|S|4|17.37|0|4
C|RELY|20250714|15:59:50.225314|S|5|17.37|0|5
C|RELY|20250714|15:59:50.225314|S|20|17.37|0|20
C|RELY|20250714|15:59:50.815668|S|3|17.37|0|3
C|RELY|20250714|15:59:52.036468|S|100|17.36|0|100
C|RELY|20250714|15:59:52.104116|S|100|17.36|0|100
C|RELY|20250714|15:59:52.176424|S|100|17.36|0|100
C|RELY|20250714|15:59:54.800469|S|100|17.36|0|100
C|RELY|20250714|15:59:55.752226|S|100|17.37|0|100
C|RELY|20250714|15:59:56.894837|S|17|17.37|0|17
C|RELY|20250714|15:59:57.559241|S|100|17.365|0|100
C|REM|20250714|09:44:40.340724|S|233|22.02|0|233
C|REM|20250714|11:35:42.257595|S|100|22.02|0|100
C|REM|20250714|12:11:21.382651|S|100|21.945|0|100
C|REM|20250714|15:03:17.247339|S|100|21.925|0|100
C|REM|20250714|15:03:17.248342|S|100|21.925|0|100
C|REM|20250714|15:05:38.240503|S|125|21.925|0|125
C|REM|20250714|15:19:10.822460|S|132|21.935|0|132
C|REM|20250714|15:19:10.823348|S|100|21.935|0|100
C|REM|20250714|15:31:15.044444|S|591|21.885|0|591
C|REM|20250714|15:31:15.045022|S|100|21.885|0|100
C|REM|20250714|15:31:20.083257|S|100|21.895|0|100
C|REM|20250714|15:37:34.112369|S|100|21.905|0|100
C|REM|20250714|15:49:51.929432|S|200|21.915|0|200
C|REM|20250714|15:49:53.643879|S|200|21.915|0|200
C|REM|20250714|15:59:09.181662|S|100|21.925|0|100
C|REM|20250714|15:59:57.034362|S|200|21.93|0|200
C|REMX|20250714|09:32:11.569008|S|24|46.75|0|24
C|REMX|20250714|09:36:47.909230|S|7|47.36|0|7
C|REMX|20250714|09:37:33.693735|S|10|47.31|0|10
C|REMX|20250714|09:37:53.043965|S|1|47.3|0|1
C|REMX|20250714|09:37:59.912320|S|100|47.3|0|100
C|REMX|20250714|09:38:19.035208|S|2|47.3|0|2
C|REMX|20250714|09:38:21.686790|S|100|47.3|0|100
C|REMX|20250714|09:38:34.911572|S|100|47.31|0|100
C|REMX|20250714|09:43:04.123595|S|17|47.32|0|17
C|REMX|20250714|09:43:04.123612|S|53|47.32|0|53
C|REMX|20250714|09:43:04.123612|S|31|47.32|0|31
C|REMX|20250714|09:43:04.123612|S|105|47.32|0|105
C|REMX|20250714|09:43:04.123865|S|101|47.32|0|101
C|REMX|20250714|09:46:09.962103|S|195|47.37|0|195
C|REMX|20250714|09:46:10.582554|S|85|47.37|0|85
C|REMX|20250714|09:46:10.582554|S|5|47.37|0|5
C|REMX|20250714|09:47:57.758450|S|120|47.27|0|120
C|REMX|20250714|09:50:30.344655|S|6|47.24|0|6
C|REMX|20250714|09:50:30.344655|S|141|47.24|0|141
C|REMX|20250714|09:50:30.344656|S|6|47.24|0|6
C|REMX|20250714|09:50:30.344656|S|6|47.24|0|6
C|REMX|20250714|09:52:17.090703|S|120|47.12|0|120
C|REMX|20250714|09:52:18.102994|S|100|47.125|0|100
C|REMX|20250714|09:58:37.724352|S|100|46.945|0|100
C|REMX|20250714|10:05:10.582354|S|100|46.88|0|100
C|REMX|20250714|10:16:19.263928|S|100|47.055|0|100
C|REMX|20250714|10:16:33.967640|S|120|47.07|0|120
C|REMX|20250714|10:17:38.761549|S|120|47.1|0|120
C|REMX|20250714|10:17:42.274089|S|120|47.11|0|120
C|REMX|20250714|10:32:36.229355|S|100|46.85|0|100
C|REMX|20250714|10:53:40.540482|S|100|46.99|0|100
C|REMX|20250714|11:07:46.534958|S|18|47.05|0|18
C|REMX|20250714|12:02:28.612260|S|120|46.96|0|120
C|REPL|20250714|09:32:21.054394|S|3|11.13|0|3
C|REPL|20250714|09:34:47.701710|S|100|11.09|0|100
C|REPL|20250714|09:34:47.701775|S|5|11.09|0|5
C|REPL|20250714|09:34:47.701860|S|5|11.09|0|5
C|REPL|20250714|09:34:47.701933|S|5|11.09|0|5
C|REPL|20250714|09:41:41.849257|S|204|11.25|0|204
C|REPL|20250714|09:41:41.849271|S|100|11.25|0|100
C|REPL|20250714|09:50:09.155700|S|12|11.29|0|12
C|REPL|20250714|09:50:09.155738|S|98|11.29|0|98
C|REPL|20250714|09:52:19.974809|S|100|11.13|0|100
C|REPL|20250714|09:57:10.884919|S|1|11.06|0|1
C|REPL|20250714|09:57:40.755868|S|1|11.08|0|1
C|REPL|20250714|10:09:40.061439|S|100|10.93|0|100
C|REPL|20250714|10:26:34.088279|S|128|10.9|0|128
C|REPL|20250714|10:27:32.756628|S|100|10.885|0|100
C|REPL|20250714|10:43:07.939176|S|1|11.15|0|1
C|REPL|20250714|10:57:47.324203|S|33|11.14|0|33
C|REPL|20250714|11:04:09.767729|S|65|11.05|0|65
C|REPL|20250714|11:04:21.929798|S|232|11.08|0|232
C|REPL|20250714|11:04:21.929869|S|3|11.08|0|3
C|REPL|20250714|11:26:28.430854|S|1|11.1|0|1
C|REPL|20250714|12:12:44.023445|S|100|11.1|0|100
C|REPL|20250714|13:28:51.025963|S|134|11.15|0|134
C|REPL|20250714|13:57:20.883779|S|150|11.23|0|150
C|REPL|20250714|14:05:13.267130|S|2|11.38|0|2
C|REPL|20250714|14:10:15.530220|S|100|11.3|0|100
C|REPL|20250714|14:19:15.244033|S|2|11.21|0|2
C|REPL|20250714|14:52:10.481844|S|57|11.25|0|57
C|REPL|20250714|14:52:10.481889|S|19|11.25|0|19
C|REPL|20250714|14:59:07.303389|S|100|11.25|0|100
C|REPL|20250714|14:59:07.303404|S|8|11.25|0|8
C|REPL|20250714|15:04:56.907256|S|690|11.25|0|690
C|REPL|20250714|15:07:06.079569|S|33|11.25|0|33
C|REPL|20250714|15:07:06.080012|S|67|11.25|0|67
C|REPL|20250714|15:09:00.702479|S|40|11.25|0|40
C|REPL|20250714|15:09:00.702479|S|40|11.25|0|40
C|REPL|20250714|15:09:00.702578|S|1513|11.25|0|1513
C|REPL|20250714|15:11:11.754870|S|100|11.25|0|100
C|REPL|20250714|15:14:03.024407|S|300|11.25|0|300
C|REPL|20250714|15:14:03.024479|S|40|11.25|0|40
C|REPL|20250714|15:14:03.024591|S|400|11.25|0|400
C|REPL|20250714|15:14:03.024606|S|600|11.25|0|600
C|REPL|20250714|15:14:05.886143|S|71|11.25|0|71
C|REPL|20250714|15:14:05.886184|S|2837|11.25|0|2837
C|REPL|20250714|15:19:35.219203|S|2|11.25|0|2
C|REPL|20250714|15:19:35.219203|S|1|11.25|0|1
C|REPL|20250714|15:33:49.182352|S|100|11.25|0|100
C|REPL|20250714|15:40:13.940813|S|4|11.26|0|4
C|REPL|20250714|15:43:09.947206|S|4|11.25|0|4
C|REPL|20250714|15:54:40.150075|S|100|11.33|0|100
C|REPX|20250714|13:21:15.657986|S|2|27.31|0|2
C|RERE|20250714|09:33:02.814741|S|10|3.48|0|10
C|RERE|20250714|09:42:17.186762|S|18|3.5|0|18
C|RERE|20250714|09:42:17.186799|S|3|3.51|0|3
C|RERE|20250714|10:00:18.590647|S|100|3.66|0|100
C|RERE|20250714|10:00:18.890412|S|1|3.67|0|1
C|RERE|20250714|10:00:23.154929|S|1|3.68|0|1
C|RERE|20250714|10:02:58.683773|S|1|3.69|0|1
C|RERE|20250714|10:05:26.052494|S|1|3.76|0|1
C|RERE|20250714|10:06:29.645938|S|600|3.76|0|600
C|RERE|20250714|10:06:29.646151|S|1|3.76|0|1
C|RERE|20250714|10:07:51.469914|S|1|3.78|0|1
C|RERE|20250714|10:08:09.687161|S|250|3.78|0|250
C|RERE|20250714|10:08:09.687271|S|150|3.78|0|150
C|RERE|20250714|10:08:14.004798|S|5|3.78|0|5
C|RERE|20250714|10:08:17.180132|S|2|3.75|0|2
C|RERE|20250714|10:08:26.576117|S|1|3.75|0|1
C|RERE|20250714|10:09:57.826535|S|1|3.74|0|1
C|RERE|20250714|10:12:14.508035|S|1|3.74|0|1
C|RERE|20250714|10:15:19.778367|S|1|3.76|0|1
C|RERE|20250714|10:20:38.720703|S|1|3.77|0|1
C|RERE|20250714|10:20:38.720703|S|1|3.77|0|1
C|RERE|20250714|10:20:38.720704|S|2|3.77|0|2
C|RERE|20250714|10:20:38.720704|S|1|3.77|0|1
C|RERE|20250714|10:20:38.757060|S|200|3.775|0|200
C|RERE|20250714|10:20:58.067614|S|100|3.77|0|100
C|RERE|20250714|10:23:20.928546|S|10|3.825|0|10
C|RERE|20250714|10:23:20.928868|S|90|3.825|0|90
C|RERE|20250714|10:23:29.079257|S|5|3.83|0|5
C|RERE|20250714|10:23:55.689164|S|100|3.825|0|100
C|RERE|20250714|10:25:40.828902|S|200|3.795|0|200
C|RERE|20250714|10:25:40.829981|S|100|3.8|0|100
C|RERE|20250714|10:25:55.584900|S|100|3.8|0|100
C|RERE|20250714|10:27:14.681051|S|100|3.79|0|100
C|RERE|20250714|10:49:21.070743|S|100|3.76|0|100
C|RERE|20250714|10:51:27.868748|S|100|3.76|0|100
C|RERE|20250714|10:57:36.361343|S|100|3.74|0|100
C|RERE|20250714|11:00:45.773867|S|1|3.75|0|1
C|RERE|20250714|11:00:45.773867|S|1|3.75|0|1
C|RERE|20250714|11:00:45.773867|S|1|3.75|0|1
C|RERE|20250714|11:00:45.773868|S|1|3.75|0|1
C|RERE|20250714|11:02:15.619954|S|1|3.75|0|1
C|RERE|20250714|11:02:15.619954|S|1|3.75|0|1
C|RERE|20250714|11:05:14.106560|S|100|3.72|0|100
C|RERE|20250714|11:05:14.241137|S|1|3.73|0|1
C|RERE|20250714|11:05:14.241137|S|3|3.73|0|3
C|RERE|20250714|11:06:39.111056|S|1|3.72|0|1
C|RERE|20250714|11:07:09.461612|S|100|3.725|0|100
C|RERE|20250714|11:08:34.473079|S|1|3.73|0|1
C|RERE|20250714|11:08:34.473079|S|1|3.73|0|1
C|RERE|20250714|11:08:34.473079|S|1|3.73|0|1
C|RERE|20250714|11:08:34.473079|S|1|3.73|0|1
C|RERE|20250714|11:08:41.089214|S|1|3.73|0|1
C|RERE|20250714|11:08:41.089214|S|1|3.73|0|1
C|RERE|20250714|11:09:01.010132|S|1|3.73|0|1
C|RERE|20250714|11:09:01.010132|S|1|3.73|0|1
C|RERE|20250714|11:09:14.163592|S|1|3.73|0|1
C|RERE|20250714|11:09:14.163592|S|1|3.73|0|1
C|RERE|20250714|11:09:38.263027|S|100|3.725|0|100
C|RERE|20250714|11:09:50.417416|S|1|3.73|0|1
C|RERE|20250714|11:09:50.417417|S|1|3.73|0|1
C|RERE|20250714|11:10:01.587357|S|1|3.73|0|1
C|RERE|20250714|11:10:50.569587|S|1|3.73|0|1
C|RERE|20250714|11:10:50.569587|S|1|3.73|0|1
C|RERE|20250714|11:10:56.057044|S|1|3.73|0|1
C|RERE|20250714|11:12:51.793485|S|1|3.73|0|1
C|RERE|20250714|11:13:03.298807|S|100|3.725|0|100
C|RERE|20250714|11:13:17.424577|S|100|3.725|0|100
C|RERE|20250714|11:13:21.205093|S|100|3.725|0|100
C|RERE|20250714|11:13:32.514887|S|100|3.725|0|100
C|RERE|20250714|11:13:44.728752|S|100|3.725|0|100
C|RERE|20250714|11:14:04.661918|S|34|3.725|0|34
C|RERE|20250714|11:14:50.207258|S|1|3.73|0|1
C|RERE|20250714|11:14:50.207259|S|1|3.73|0|1
C|RERE|20250714|11:15:34.998097|S|1|3.73|0|1
C|RERE|20250714|11:16:16.677565|S|1|3.72|0|1
C|RERE|20250714|11:16:58.511501|S|1|3.72|0|1
C|RERE|20250714|11:16:58.511501|S|2|3.72|0|2
C|RERE|20250714|11:16:58.511501|S|100|3.72|0|100
C|RERE|20250714|11:17:09.088411|S|100|3.72|0|100
C|RERE|20250714|11:17:09.088518|S|1|3.72|0|1
C|RERE|20250714|11:17:11.704189|S|1|3.72|0|1
C|RERE|20250714|11:17:24.086659|S|1|3.72|0|1
C|RERE|20250714|11:18:40.067642|S|100|3.71|0|100
C|RERE|20250714|11:18:40.073108|S|100|3.71|0|100
C|RERE|20250714|11:18:40.085774|S|100|3.71|0|100
C|RERE|20250714|11:18:40.091680|S|100|3.71|0|100
C|RERE|20250714|11:18:40.097097|S|100|3.71|0|100
C|RERE|20250714|11:18:40.102526|S|100|3.71|0|100
C|RERE|20250714|11:18:40.108365|S|100|3.71|0|100
C|RERE|20250714|11:18:40.108365|S|100|3.71|0|100
C|RERE|20250714|11:18:40.114951|S|100|3.71|0|100
C|RERE|20250714|11:18:40.120167|S|100|3.71|0|100
C|RERE|20250714|11:18:40.125814|S|100|3.71|0|100
C|RERE|20250714|11:19:08.417580|S|1|3.71|0|1
C|RERE|20250714|11:19:08.417581|S|100|3.71|0|100
C|RERE|20250714|11:19:35.710110|S|100|3.71|0|100
C|RERE|20250714|11:23:14.459219|S|99|3.71|0|99
C|RERE|20250714|11:23:14.459219|S|1|3.71|0|1
C|RERE|20250714|11:23:14.459379|S|1|3.71|0|1
C|RERE|20250714|11:23:14.459379|S|1|3.71|0|1
C|RERE|20250714|11:23:14.459379|S|100|3.71|0|100
C|RERE|20250714|11:23:14.459380|S|1|3.71|0|1
C|RERE|20250714|11:23:14.459380|S|100|3.71|0|100
C|RERE|20250714|11:23:14.460107|S|1|3.72|0|1
C|RERE|20250714|11:23:14.461419|S|2|3.73|0|2
C|RERE|20250714|11:24:57.889284|S|100|3.71|0|100
C|RERE|20250714|11:27:44.518547|S|1|3.71|0|1
C|RERE|20250714|11:27:44.518547|S|100|3.71|0|100
C|RERE|20250714|11:27:44.518547|S|1|3.71|0|1
C|RERE|20250714|11:27:44.518547|S|100|3.71|0|100
C|RERE|20250714|11:27:44.518547|S|1|3.71|0|1
C|RERE|20250714|11:31:48.401225|S|1|3.71|0|1
C|RERE|20250714|11:31:48.401225|S|1|3.71|0|1
C|RERE|20250714|11:31:48.401225|S|1|3.71|0|1
C|RERE|20250714|11:31:48.401225|S|100|3.71|0|100
C|RERE|20250714|11:31:48.401227|S|3|3.71|0|3
C|RERE|20250714|11:31:48.401227|S|2|3.71|0|2
C|RERE|20250714|11:32:49.864002|S|100|3.71|0|100
C|RERE|20250714|11:32:49.864002|S|100|3.71|0|100
C|RERE|20250714|11:32:49.870535|S|200|3.71|0|200
C|RERE|20250714|11:32:49.876418|S|100|3.71|0|100
C|RERE|20250714|11:32:49.876419|S|100|3.71|0|100
C|RERE|20250714|11:35:38.783300|S|100|3.675|0|100
C|RERE|20250714|11:35:38.789935|S|100|3.68|0|100
C|RERE|20250714|11:35:38.793733|S|100|3.68|0|100
C|RERE|20250714|11:35:38.802219|S|100|3.69|0|100
C|RERE|20250714|11:35:52.881763|S|100|3.67|0|100
C|RERE|20250714|11:35:52.881911|S|500|3.67|0|500
C|RERE|20250714|11:35:52.881911|S|182|3.67|0|182
C|RERE|20250714|11:35:52.894376|S|100|3.68|0|100
C|RERE|20250714|11:35:52.894376|S|2|3.68|0|2
C|RERE|20250714|11:38:24.338011|S|300|3.66|0|300
C|RERE|20250714|11:38:24.338011|S|100|3.66|0|100
C|RERE|20250714|11:39:34.765577|S|1|3.66|0|1
C|RERE|20250714|11:39:34.765578|S|100|3.66|0|100
C|RERE|20250714|11:42:06.549639|S|61|3.65|0|61
C|RERE|20250714|11:42:07.214168|S|100|3.66|0|100
C|RERE|20250714|11:42:07.214168|S|1|3.66|0|1
C|RERE|20250714|11:42:08.929016|S|1|3.67|0|1
C|RERE|20250714|11:44:56.587973|S|100|3.66|0|100
C|RERE|20250714|11:45:00.233226|S|1|3.66|0|1
C|RERE|20250714|11:45:41.864965|S|1|3.66|0|1
C|RERE|20250714|11:45:59.788141|S|100|3.655|0|100
C|RERE|20250714|11:46:01.218788|S|100|3.655|0|100
C|RERE|20250714|11:46:02.714275|S|100|3.655|0|100
C|RERE|20250714|11:46:04.147596|S|100|3.655|0|100
C|RERE|20250714|11:46:09.710761|S|100|3.655|0|100
C|RERE|20250714|11:46:10.769254|S|100|3.655|0|100
C|RERE|20250714|11:46:12.396768|S|100|3.655|0|100
C|RERE|20250714|11:46:19.836853|S|100|3.655|0|100
C|RERE|20250714|11:46:20.414849|S|100|3.655|0|100
C|RERE|20250714|11:47:01.002948|S|100|3.655|0|100
C|RERE|20250714|11:47:49.348573|S|1|3.64|0|1
C|RERE|20250714|11:50:26.535350|S|1|3.64|0|1
C|RERE|20250714|11:50:26.536003|S|1|3.65|0|1
C|RERE|20250714|11:58:23.686768|S|100|3.65|0|100
C|RERE|20250714|11:58:23.686768|S|100|3.65|0|100
C|RERE|20250714|11:58:23.686768|S|1|3.65|0|1
C|RERE|20250714|12:00:23.007688|S|1|3.65|0|1
C|RERE|20250714|12:02:10.932021|S|1|3.63|0|1
C|RERE|20250714|12:03:15.965921|S|1|3.63|0|1
C|RERE|20250714|12:03:24.763173|S|1|3.63|0|1
C|RERE|20250714|12:09:25.132546|S|1|3.65|0|1
C|RERE|20250714|12:09:25.132546|S|99|3.65|0|99
C|RERE|20250714|12:09:25.132546|S|100|3.65|0|100
C|RERE|20250714|12:09:25.138911|S|99|3.65|0|99
C|RERE|20250714|12:09:31.128936|S|100|3.65|0|100
C|RERE|20250714|12:09:31.128936|S|1|3.65|0|1
C|RERE|20250714|12:09:31.135675|S|47|3.65|0|47
C|RERE|20250714|12:09:31.135675|S|100|3.65|0|100
C|RERE|20250714|12:11:37.315372|S|100|3.64|0|100
C|RERE|20250714|12:15:05.396900|S|100|3.63|0|100
C|RERE|20250714|12:15:07.621899|S|100|3.63|0|100
C|RERE|20250714|12:15:07.628825|S|100|3.63|0|100
C|RERE|20250714|12:18:24.448610|S|100|3.63|0|100
C|RERE|20250714|12:18:52.793992|S|100|3.63|0|100
C|RERE|20250714|12:18:55.448402|S|100|3.63|0|100
C|RERE|20250714|12:18:55.454857|S|100|3.63|0|100
C|RERE|20250714|12:18:55.461013|S|100|3.63|0|100
C|RERE|20250714|12:18:55.490942|S|100|3.63|0|100
C|RERE|20250714|12:21:56.795558|S|1|3.62|0|1
C|RERE|20250714|12:23:07.747827|S|11|3.63|0|11
C|RERE|20250714|12:35:42.928557|S|2|3.61|0|2
C|RERE|20250714|12:35:42.928557|S|1|3.61|0|1
C|RERE|20250714|12:35:42.928557|S|100|3.61|0|100
C|RERE|20250714|12:36:51.916359|S|1|3.61|0|1
C|RERE|20250714|12:36:51.916359|S|100|3.61|0|100
C|RERE|20250714|12:37:23.399870|S|1|3.61|0|1
C|RERE|20250714|12:37:49.256507|S|90|3.62|0|90
C|RERE|20250714|12:37:49.263764|S|90|3.62|0|90
C|RERE|20250714|12:37:49.263764|S|10|3.62|0|10
C|RERE|20250714|12:37:49.270769|S|100|3.62|0|100
C|RERE|20250714|12:38:03.969372|S|90|3.62|0|90
C|RERE|20250714|12:38:03.975487|S|90|3.62|0|90
C|RERE|20250714|12:38:03.975487|S|10|3.62|0|10
C|RERE|20250714|12:44:20.563901|S|1|3.61|0|1
C|RERE|20250714|12:44:20.563901|S|100|3.61|0|100
C|RERE|20250714|12:44:24.156957|S|1|3.62|0|1
C|RERE|20250714|12:47:29.230993|S|35|3.61|0|35
C|RERE|20250714|12:47:29.240069|S|1|3.62|0|1
C|RERE|20250714|12:47:29.240070|S|100|3.62|0|100
C|RERE|20250714|12:47:29.240070|S|100|3.62|0|100
C|RERE|20250714|12:48:36.054187|S|1|3.62|0|1
C|RERE|20250714|12:48:36.054188|S|100|3.62|0|100
C|RERE|20250714|12:48:47.026839|S|100|3.63|0|100
C|RERE|20250714|12:48:48.692492|S|100|3.63|0|100
C|RERE|20250714|12:54:14.435478|S|100|3.63|0|100
C|RERE|20250714|12:59:48.640564|S|2|3.63|0|2
C|RERE|20250714|13:00:02.061365|S|98|3.63|0|98
C|RERE|20250714|13:00:30.219101|S|4|3.63|0|4
C|RERE|20250714|13:00:30.219102|S|1|3.63|0|1
C|RERE|20250714|13:00:34.529283|S|100|3.64|0|100
C|RERE|20250714|13:00:36.301868|S|1|3.64|0|1
C|RERE|20250714|13:01:30.044189|S|1|3.65|0|1
C|RERE|20250714|13:01:30.044189|S|2|3.65|0|2
C|RERE|20250714|13:01:32.211333|S|100|3.65|0|100
C|RERE|20250714|13:01:33.070712|S|32|3.65|0|32
C|RERE|20250714|13:02:11.439532|S|1|3.65|0|1
C|RERE|20250714|13:02:20.183391|S|1|3.66|0|1
C|RERE|20250714|13:02:20.183391|S|3|3.66|0|3
C|RERE|20250714|13:05:05.343205|S|100|3.64|0|100
C|RERE|20250714|13:11:02.398066|S|1|3.64|0|1
C|RERE|20250714|13:11:02.398066|S|1|3.64|0|1
C|RERE|20250714|13:11:02.398067|S|1|3.64|0|1
C|RERE|20250714|13:11:02.398067|S|4|3.64|0|4
C|RERE|20250714|13:11:02.398067|S|3|3.64|0|3
C|RERE|20250714|13:11:02.398067|S|2|3.64|0|2
C|RERE|20250714|13:13:19.566496|S|207|3.625|0|207
C|RERE|20250714|13:16:15.395164|S|100|3.63|0|100
C|RERE|20250714|13:21:10.324123|S|100|3.63|0|100
C|RERE|20250714|13:21:10.324123|S|100|3.63|0|100
C|RERE|20250714|13:21:10.324123|S|100|3.63|0|100
C|RERE|20250714|13:22:44.795280|S|100|3.62|0|100
C|RERE|20250714|13:24:00.697441|S|100|3.62|0|100
C|RERE|20250714|13:24:02.857534|S|100|3.63|0|100
C|RERE|20250714|13:24:02.857534|S|6|3.63|0|6
C|RERE|20250714|13:24:06.755217|S|100|3.63|0|100
C|RERE|20250714|13:24:06.760975|S|100|3.63|0|100
C|RERE|20250714|13:24:44.348261|S|90|3.63|0|90
C|RERE|20250714|13:24:44.354932|S|10|3.63|0|10
C|RERE|20250714|13:24:44.354932|S|90|3.63|0|90
C|RERE|20250714|13:24:44.361344|S|100|3.63|0|100
C|RERE|20250714|13:24:45.011919|S|90|3.63|0|90
C|RERE|20250714|13:24:45.020239|S|90|3.63|0|90
C|RERE|20250714|13:24:45.020239|S|10|3.63|0|10
C|RERE|20250714|13:25:41.262597|S|90|3.63|0|90
C|RERE|20250714|13:35:19.895660|S|100|3.62|0|100
C|RERE|20250714|13:35:19.895660|S|100|3.62|0|100
C|RERE|20250714|13:36:11.078732|S|100|3.62|0|100
C|RERE|20250714|13:36:56.952670|S|200|3.625|0|200
C|RERE|20250714|13:36:56.958868|S|95|3.625|0|95
C|RERE|20250714|13:36:56.958869|S|100|3.63|0|100
C|RERE|20250714|13:37:02.295482|S|100|3.63|0|100
C|RERE|20250714|13:37:02.316196|S|100|3.63|0|100
C|RERE|20250714|13:40:39.858835|S|100|3.63|0|100
C|RERE|20250714|13:40:39.858835|S|100|3.63|0|100
C|RERE|20250714|13:40:39.868769|S|100|3.635|0|100
C|RERE|20250714|13:40:41.351097|S|100|3.64|0|100
C|RERE|20250714|13:43:33.357859|S|100|3.65|0|100
C|RERE|20250714|13:43:33.357859|S|100|3.65|0|100
C|RERE|20250714|13:43:33.357859|S|200|3.65|0|200
C|RERE|20250714|13:46:53.519728|S|100|3.64|0|100
C|RERE|20250714|13:46:53.527334|S|100|3.64|0|100
C|RERE|20250714|13:46:53.535240|S|100|3.64|0|100
C|RERE|20250714|13:47:13.664356|S|56|3.64|0|56
C|RERE|20250714|13:58:51.073343|S|100|3.65|0|100
C|RERE|20250714|13:58:55.629125|S|100|3.65|0|100
C|RERE|20250714|13:59:32.533813|S|100|3.65|0|100
C|RERE|20250714|14:00:31.626060|S|100|3.65|0|100
C|RERE|20250714|14:00:31.631993|S|100|3.65|0|100
C|RERE|20250714|14:00:31.637745|S|100|3.65|0|100
C|RERE|20250714|14:00:31.644377|S|100|3.65|0|100
C|RERE|20250714|14:02:13.314920|S|70|3.65|0|70
C|RERE|20250714|14:02:13.314920|S|5|3.65|0|5
C|RERE|20250714|14:02:29.675367|S|100|3.65|0|100
C|RERE|20250714|14:02:29.681403|S|100|3.65|0|100
C|RERE|20250714|14:02:29.688702|S|100|3.65|0|100
C|RERE|20250714|14:02:29.750233|S|100|3.65|0|100
C|RERE|20250714|14:03:01.436341|S|121|3.65|0|121
C|RERE|20250714|14:03:05.894648|S|200|3.65|0|200
C|RERE|20250714|14:03:27.396946|S|121|3.65|0|121
C|RERE|20250714|14:04:34.200805|S|197|3.65|0|197
C|RERE|20250714|14:05:15.786250|S|200|3.65|0|200
C|RERE|20250714|14:05:15.792581|S|200|3.65|0|200
C|RERE|20250714|14:05:15.799907|S|200|3.65|0|200
C|RERE|20250714|14:05:15.805961|S|200|3.65|0|200
C|RERE|20250714|14:05:40.975642|S|200|3.65|0|200
C|RERE|20250714|14:05:56.426247|S|100|3.65|0|100
C|RERE|20250714|14:06:50.572041|S|200|3.65|0|200
C|RERE|20250714|14:06:50.578232|S|100|3.65|0|100
C|RERE|20250714|14:06:50.578232|S|100|3.65|0|100
C|RERE|20250714|14:11:38.956119|S|200|3.65|0|200
C|RERE|20250714|14:11:38.963406|S|100|3.65|0|100
C|RERE|20250714|14:11:38.963406|S|100|3.65|0|100
C|RERE|20250714|14:11:38.970115|S|100|3.65|0|100
C|RERE|20250714|14:11:38.970115|S|100|3.65|0|100
C|RERE|20250714|14:11:38.976828|S|100|3.65|0|100
C|RERE|20250714|14:11:38.976829|S|100|3.65|0|100
C|RERE|20250714|14:12:01.987647|S|120|3.65|0|120
C|RERE|20250714|14:17:53.334722|S|100|3.65|0|100
C|RERE|20250714|14:21:08.502621|S|100|3.65|0|100
C|RERE|20250714|14:31:47.438969|S|100|3.65|0|100
C|RERE|20250714|14:47:09.300599|S|100|3.65|0|100
C|RERE|20250714|14:47:23.587466|S|100|3.65|0|100
C|RERE|20250714|14:47:37.943366|S|100|3.65|0|100
C|RERE|20250714|14:48:01.554599|S|100|3.65|0|100
C|RERE|20250714|14:48:15.939653|S|100|3.65|0|100
C|RERE|20250714|14:48:31.190189|S|100|3.65|0|100
C|RERE|20250714|14:48:44.818020|S|100|3.65|0|100
C|RERE|20250714|14:48:57.528400|S|100|3.65|0|100
C|RERE|20250714|14:49:12.831356|S|100|3.65|0|100
C|RERE|20250714|14:49:23.249592|S|100|3.65|0|100
C|RERE|20250714|14:49:50.831563|S|100|3.65|0|100
C|RERE|20250714|14:50:03.787276|S|100|3.65|0|100
C|RERE|20250714|14:50:32.136210|S|100|3.65|0|100
C|RERE|20250714|14:50:55.415667|S|100|3.65|0|100
C|RERE|20250714|14:51:00.957398|S|100|3.65|0|100
C|RERE|20250714|14:51:29.801445|S|100|3.65|0|100
C|RERE|20250714|14:51:45.440182|S|100|3.65|0|100
C|RERE|20250714|14:52:14.948156|S|200|3.65|0|200
C|RERE|20250714|14:52:46.691288|S|100|3.65|0|100
C|RERE|20250714|14:52:46.698692|S|100|3.65|0|100
C|RERE|20250714|14:53:14.279371|S|100|3.65|0|100
C|RERE|20250714|14:53:49.525079|S|200|3.65|0|200
C|RERE|20250714|14:54:13.610485|S|200|3.65|0|200
C|RERE|20250714|14:54:53.171772|S|100|3.65|0|100
C|RERE|20250714|14:54:53.171772|S|100|3.65|0|100
C|RERE|20250714|14:55:28.378744|S|100|3.65|0|100
C|RERE|20250714|14:55:52.494852|S|200|3.645|0|200
C|RERE|20250714|14:56:22.690287|S|200|3.645|0|200
C|RERE|20250714|14:56:51.825434|S|200|3.645|0|200
C|RERE|20250714|14:57:00.258661|S|200|3.64|0|200
C|RERE|20250714|14:57:26.626424|S|200|3.64|0|200
C|RERE|20250714|14:57:26.626424|S|97|3.64|0|97
C|RERE|20250714|14:59:30.042937|S|200|3.64|0|200
C|RERE|20250714|14:59:30.048966|S|100|3.64|0|100
C|RERE|20250714|14:59:45.536457|S|11|3.63|0|11
C|RERE|20250714|15:02:08.258653|S|1|3.64|0|1
C|RERE|20250714|15:02:08.258654|S|99|3.64|0|99
C|RERE|20250714|15:02:23.632747|S|200|3.64|0|200
C|RERE|20250714|15:04:50.717840|S|130|3.66|0|130
C|RERE|20250714|15:04:50.717840|S|70|3.66|0|70
C|RERE|20250714|15:04:50.724418|S|70|3.66|0|70
C|RERE|20250714|15:04:50.730534|S|70|3.66|0|70
C|RERE|20250714|15:04:50.730534|S|130|3.66|0|130
C|RERE|20250714|15:05:00.417109|S|50|3.66|0|50
C|RERE|20250714|15:09:42.338268|S|100|3.66|0|100
C|RERE|20250714|15:10:01.549672|S|200|3.66|0|200
C|RERE|20250714|15:10:18.788205|S|100|3.66|0|100
C|RERE|20250714|15:13:58.849401|S|100|3.645|0|100
C|RERE|20250714|15:14:36.475371|S|200|3.645|0|200
C|RERE|20250714|15:15:21.507892|S|200|3.645|0|200
C|RERE|20250714|15:15:40.402525|S|100|3.645|0|100
C|RERE|20250714|15:15:54.822790|S|200|3.645|0|200
C|RERE|20250714|15:16:10.948382|S|100|3.645|0|100
C|RERE|20250714|15:16:30.340496|S|200|3.645|0|200
C|RERE|20250714|15:16:49.407592|S|1|3.65|0|1
C|RERE|20250714|15:16:49.407592|S|99|3.65|0|99
C|RERE|20250714|15:16:55.399784|S|100|3.65|0|100
C|RERE|20250714|15:17:15.865270|S|100|3.65|0|100
C|RERE|20250714|15:17:33.010399|S|60|3.65|0|60
C|RERE|20250714|15:18:07.882614|S|10|3.645|0|10
C|RERE|20250714|15:18:12.916349|S|200|3.645|0|200
C|RERE|20250714|15:19:04.322442|S|11|3.65|0|11
C|RERE|20250714|15:19:04.322442|S|49|3.65|0|49
C|RERE|20250714|15:19:04.322442|S|140|3.65|0|140
C|RERE|20250714|15:19:32.591112|S|111|3.65|0|111
C|RERE|20250714|15:19:32.591112|S|89|3.65|0|89
C|RERE|20250714|15:20:22.374847|S|100|3.65|0|100
C|RERE|20250714|15:20:22.374847|S|100|3.65|0|100
C|RERE|20250714|15:20:49.296740|S|200|3.65|0|200
C|RERE|20250714|15:21:15.324203|S|100|3.65|0|100
C|RERE|20250714|15:21:15.324203|S|100|3.65|0|100
C|RERE|20250714|15:21:15.332192|S|200|3.65|0|200
C|RERE|20250714|15:21:54.887929|S|200|3.65|0|200
C|RERE|20250714|15:22:34.442053|S|200|3.65|0|200
C|RERE|20250714|15:22:35.974543|S|200|3.635|0|200
C|RERE|20250714|15:24:06.173525|S|100|3.64|0|100
C|RERE|20250714|15:28:44.982938|S|100|3.64|0|100
C|RERE|20250714|15:29:04.075494|S|100|3.65|0|100
C|RERE|20250714|15:30:20.587490|S|200|3.645|0|200
C|RERE|20250714|15:30:20.595421|S|40|3.65|0|40
C|RERE|20250714|15:30:20.602463|S|10|3.65|0|10
C|RERE|20250714|15:30:21.987052|S|200|3.645|0|200
C|RERE|20250714|15:30:48.857449|S|100|3.645|0|100
C|RERE|20250714|15:31:05.600512|S|100|3.645|0|100
C|RERE|20250714|15:31:28.411307|S|200|3.645|0|200
C|RERE|20250714|15:32:07.965035|S|200|3.645|0|200
C|RERE|20250714|15:32:07.971369|S|90|3.65|0|90
C|RERE|20250714|15:32:41.727557|S|200|3.645|0|200
C|RERE|20250714|15:32:41.735386|S|200|3.645|0|200
C|RERE|20250714|15:32:56.702644|S|110|3.65|0|110
C|RERE|20250714|15:32:56.709786|S|90|3.65|0|90
C|RERE|20250714|15:32:56.717614|S|10|3.65|0|10
C|RERE|20250714|15:32:56.717614|S|190|3.65|0|190
C|RERE|20250714|15:33:22.977229|S|200|3.65|0|200
C|RERE|20250714|15:33:22.997226|S|200|3.65|0|200
C|RERE|20250714|15:33:23.018296|S|200|3.65|0|200
C|RERE|20250714|15:33:24.947416|S|30|3.65|0|30
C|RERE|20250714|15:33:24.953739|S|30|3.65|0|30
C|RERE|20250714|15:33:24.953739|S|170|3.65|0|170
C|RERE|20250714|15:33:25.402825|S|30|3.65|0|30
C|RERE|20250714|15:33:25.409392|S|30|3.65|0|30
C|RERE|20250714|15:33:25.409392|S|170|3.65|0|170
C|RERE|20250714|15:33:25.416868|S|30|3.65|0|30
C|RERE|20250714|15:33:25.427074|S|120|3.65|0|120
C|RERE|20250714|15:33:25.427074|S|80|3.65|0|80
C|RERE|20250714|15:37:20.714874|S|100|3.65|0|100
C|RERE|20250714|15:40:14.045542|S|100|3.65|0|100
C|RERE|20250714|15:40:42.167734|S|100|3.65|0|100
C|RERE|20250714|15:41:21.721634|S|200|3.65|0|200
C|RERE|20250714|15:41:51.656249|S|200|3.65|0|200
C|RERE|20250714|15:41:51.662179|S|100|3.65|0|100
C|RERE|20250714|15:41:51.662179|S|100|3.65|0|100
C|RERE|20250714|15:41:51.669074|S|100|3.65|0|100
C|RERE|20250714|15:41:51.713541|S|200|3.65|0|200
C|RERE|20250714|15:41:53.299024|S|20|3.66|0|20
C|RERE|20250714|15:41:53.306225|S|20|3.66|0|20
C|RERE|20250714|15:41:53.306225|S|180|3.66|0|180
C|RERE|20250714|15:41:53.714880|S|50|3.66|0|50
C|RERE|20250714|15:41:56.793779|S|50|3.66|0|50
C|RERE|20250714|15:41:56.799746|S|30|3.66|0|30
C|RERE|20250714|15:41:56.799747|S|170|3.66|0|170
C|RERE|20250714|15:41:58.333335|S|50|3.66|0|50
C|RERE|20250714|15:41:59.934799|S|50|3.66|0|50
C|RERE|20250714|15:41:59.941822|S|150|3.66|0|150
C|RERE|20250714|15:42:00.369994|S|20|3.66|0|20
C|RERE|20250714|15:42:00.378438|S|100|3.66|0|100
C|RERE|20250714|15:42:00.925079|S|20|3.66|0|20
C|RERE|20250714|15:42:00.932305|S|180|3.66|0|180
C|RERE|20250714|15:45:14.614201|S|100|3.66|0|100
C|RERE|20250714|15:45:14.614202|S|99|3.66|0|99
C|RERE|20250714|15:45:14.620696|S|1|3.66|0|1
C|RERE|20250714|15:45:14.744848|S|20|3.66|0|20
C|RERE|20250714|15:45:14.751087|S|80|3.66|0|80
C|RERE|20250714|15:45:14.751087|S|100|3.66|0|100
C|RERE|20250714|15:45:14.774869|S|20|3.66|0|20
C|RERE|20250714|15:45:14.781704|S|160|3.66|0|160
C|RERE|20250714|15:49:18.778601|S|100|3.64|0|100
C|RERE|20250714|15:50:46.862717|S|10|3.645|0|10
C|RERE|20250714|15:51:10.304483|S|100|3.64|0|100
C|RERE|20250714|15:56:10.594663|S|113|3.64|0|113
C|RERE|20250714|15:56:10.594663|S|87|3.64|0|87
C|RERE|20250714|15:56:15.626527|S|200|3.64|0|200
C|RERE|20250714|15:56:20.124384|S|100|3.64|0|100
C|RERE|20250714|15:56:31.129950|S|87|3.64|0|87
C|RERE|20250714|15:56:31.129951|S|13|3.64|0|13
C|RERE|20250714|15:56:32.646921|S|87|3.64|0|87
C|RERE|20250714|15:56:32.646921|S|113|3.64|0|113
C|RERE|20250714|15:56:39.899402|S|200|3.64|0|200
C|RERE|20250714|15:56:49.177802|S|200|3.64|0|200
C|RERE|20250714|15:56:49.728256|S|200|3.64|0|200
C|RERE|20250714|15:56:58.174965|S|200|3.64|0|200
C|RERE|20250714|15:56:59.676897|S|200|3.64|0|200
C|RERE|20250714|15:57:01.072386|S|200|3.64|0|200
C|RERE|20250714|15:57:01.607322|S|200|3.64|0|200
C|RERE|20250714|15:57:03.467466|S|200|3.64|0|200
C|RERE|20250714|15:57:04.652751|S|200|3.64|0|200
C|RERE|20250714|15:57:04.678656|S|200|3.64|0|200
C|RERE|20250714|15:57:04.686424|S|80|3.64|0|80
C|RERE|20250714|15:57:04.686424|S|100|3.64|0|100
C|RERE|20250714|15:57:05.412272|S|200|3.64|0|200
C|RERE|20250714|15:57:05.492424|S|200|3.64|0|200
C|RERE|20250714|15:57:07.769811|S|200|3.64|0|200
C|RERE|20250714|15:57:18.061745|S|31|3.64|0|31
C|RERE|20250714|15:57:18.061745|S|87|3.64|0|87
C|RERE|20250714|15:57:19.465704|S|78|3.64|0|78
C|RERE|20250714|15:57:19.465704|S|122|3.64|0|122
C|RERE|20250714|15:57:39.232308|S|200|3.64|0|200
C|RERE|20250714|15:57:44.249621|S|200|3.64|0|200
C|RERE|20250714|15:57:44.256091|S|100|3.64|0|100
C|RERE|20250714|15:57:44.256091|S|100|3.64|0|100
C|RERE|20250714|15:57:44.263952|S|100|3.64|0|100
C|RERE|20250714|15:57:44.263952|S|100|3.64|0|100
C|RERE|20250714|15:57:44.371908|S|200|3.64|0|200
C|RERE|20250714|15:57:57.610351|S|31|3.64|0|31
C|RERE|20250714|15:57:57.610351|S|169|3.64|0|169
C|RERE|20250714|15:57:57.622366|S|169|3.64|0|169
C|RERE|20250714|15:57:59.007824|S|200|3.64|0|200
C|RERE|20250714|15:57:59.094055|S|200|3.64|0|200
C|RERE|20250714|15:57:59.619894|S|200|3.64|0|200
C|RERE|20250714|15:58:10.347575|S|200|3.64|0|200
C|RERE|20250714|15:58:13.273305|S|200|3.64|0|200
C|RERE|20250714|15:58:21.752953|S|200|3.64|0|200
C|RERE|20250714|15:58:28.811025|S|200|3.64|0|200
C|RERE|20250714|15:58:28.819081|S|200|3.64|0|200
C|RERE|20250714|15:58:37.749838|S|200|3.64|0|200
C|RERE|20250714|15:58:44.951616|S|200|3.64|0|200
C|RERE|20250714|15:59:23.903477|S|200|3.64|0|200
C|RERE|20250714|15:59:24.607258|S|200|3.64|0|200
C|RERE|20250714|15:59:27.088944|S|200|3.64|0|200
C|RERE|20250714|15:59:51.841344|S|8|3.64|0|8
C|RERE|20250714|15:59:52.075386|S|43|3.64|0|43
C|RERE|20250714|15:59:53.268638|S|51|3.64|0|51
C|RERE|20250714|15:59:53.268638|S|49|3.64|0|49
C|RERE|20250714|15:59:53.268638|S|200|3.64|0|200
C|RERE|20250714|15:59:55.059836|S|2|3.635|0|2
C|RES|20250714|10:00:14.527650|S|100|5|0|100
C|RES|20250714|10:00:15.515521|S|100|5|0|100
C|RES|20250714|10:00:30.300161|S|100|4.99|0|100
C|RES|20250714|10:00:30.300161|S|100|4.99|0|100
C|RES|20250714|10:01:01.209330|S|100|4.99|0|100
C|RES|20250714|10:01:12.757870|S|100|4.99|0|100
C|RES|20250714|10:01:12.785899|S|100|4.99|0|100
C|RES|20250714|10:01:12.883660|S|100|4.99|0|100
C|RES|20250714|10:05:27.110029|S|10|4.99|0|10
C|RES|20250714|10:07:44.677348|S|9|4.98|0|9
C|RES|20250714|10:12:12.508330|S|101|4.965|0|101
C|RES|20250714|10:16:26.682697|S|1|4.96|0|1
C|RES|20250714|10:24:48.344292|S|100|4.965|0|100
C|RES|20250714|10:26:52.547115|S|27|4.965|0|27
C|RES|20250714|10:28:52.816736|S|510|4.965|0|510
C|RES|20250714|10:42:55.719771|S|2|5.04|0|2
C|RES|20250714|10:42:55.719771|S|38|5.04|0|38
C|RES|20250714|10:43:28.209689|S|100|5.04|0|100
C|RES|20250714|10:47:34.827655|S|1|5.02|0|1
C|RES|20250714|11:01:14.364815|S|9|4.975|0|9
C|RES|20250714|11:02:15.755040|S|4|4.98|0|4
C|RES|20250714|11:04:08.958640|S|86|4.97|0|86
C|RES|20250714|11:05:08.560675|S|4|4.96|0|4
C|RES|20250714|11:08:27.049672|S|66|4.95|0|66
C|RES|20250714|11:08:41.582047|S|100|4.96|0|100
C|RES|20250714|11:17:15.966593|S|100|4.96|0|100
C|RES|20250714|11:17:15.966593|S|100|4.96|0|100
C|RES|20250714|11:17:29.706652|S|100|4.96|0|100
C|RES|20250714|11:18:20.062009|S|100|4.96|0|100
C|RES|20250714|11:19:03.045592|S|100|4.96|0|100
C|RES|20250714|11:19:10.693497|S|4|4.96|0|4
C|RES|20250714|11:19:10.693498|S|100|4.96|0|100
C|RES|20250714|11:20:17.221597|S|100|4.96|0|100
C|RES|20250714|11:25:18.634435|S|38|4.95|0|38
C|RES|20250714|11:25:41.679656|S|99|4.96|0|99
C|RES|20250714|11:33:20.815812|S|100|4.97|0|100
C|RES|20250714|11:39:08.922735|S|13|4.97|0|13
C|RES|20250714|11:39:12.442813|S|100|4.98|0|100
C|RES|20250714|11:46:01.499014|S|12|4.97|0|12
C|RES|20250714|12:24:54.779068|S|2|4.96|0|2
C|RES|20250714|12:29:51.972538|S|5|4.97|0|5
C|RES|20250714|12:31:32.160447|S|8|4.97|0|8
C|RES|20250714|12:31:32.160447|S|92|4.97|0|92
C|RES|20250714|12:44:26.908296|S|5|4.98|0|5
C|RES|20250714|12:44:26.908296|S|100|4.98|0|100
C|RES|20250714|12:46:43.115876|S|100|4.98|0|100
C|RES|20250714|12:57:43.154445|S|100|4.98|0|100
C|RES|20250714|12:59:48.377609|S|23|4.98|0|23
C|RES|20250714|13:04:28.796379|S|100|4.99|0|100
C|RES|20250714|13:15:45.131261|S|100|4.96|0|100
C|RES|20250714|13:15:45.140199|S|100|4.96|0|100
C|RES|20250714|13:15:45.141548|S|100|4.96|0|100
C|RES|20250714|13:26:22.974064|S|100|4.95|0|100
C|RES|20250714|13:31:31.667388|S|100|4.96|0|100
C|RES|20250714|13:43:49.196498|S|8|4.96|0|8
C|RES|20250714|13:44:12.293165|S|92|4.96|0|92
C|RES|20250714|13:51:44.175821|S|100|4.96|0|100
C|RES|20250714|13:51:44.175821|S|100|4.96|0|100
C|RES|20250714|13:53:49.979923|S|2|4.96|0|2
C|RES|20250714|14:17:27.039265|S|91|4.975|0|91
C|RES|20250714|14:20:41.144544|S|35|4.98|0|35
C|RES|20250714|14:37:09.515031|S|100|4.98|0|100
C|RES|20250714|14:38:01.972060|S|35|4.98|0|35
C|RES|20250714|14:38:44.097754|S|100|4.98|0|100
C|RES|20250714|14:39:55.803290|S|100|4.98|0|100
C|RES|20250714|14:40:28.393247|S|100|4.98|0|100
C|RES|20250714|14:42:25.165446|S|100|4.98|0|100
C|RES|20250714|14:44:22.109830|S|100|4.99|0|100
C|RES|20250714|14:47:22.324994|S|35|4.99|0|35
C|RES|20250714|14:51:05.127043|S|35|4.985|0|35
C|RES|20250714|14:57:17.751267|S|9|4.97|0|9
C|RES|20250714|14:59:00.025474|S|9|4.975|0|9
C|RES|20250714|14:59:49.000341|S|1|4.975|0|1
C|RES|20250714|15:09:47.672324|S|9|4.97|0|9
C|RES|20250714|15:16:52.075623|S|35|4.97|0|35
C|RES|20250714|15:18:32.558994|S|35|4.97|0|35
C|RES|20250714|15:20:47.537881|S|35|4.97|0|35
C|RES|20250714|15:21:06.929449|S|16|4.96|0|16
C|RES|20250714|15:21:06.929449|S|17|4.96|0|17
C|RES|20250714|15:21:06.929449|S|1|4.96|0|1
C|RES|20250714|15:21:06.929450|S|15|4.96|0|15
C|RES|20250714|15:22:44.592018|S|35|4.97|0|35
C|RES|20250714|15:23:48.512624|S|8|4.97|0|8
C|RES|20250714|15:23:57.660860|S|22|4.97|0|22
C|RES|20250714|15:25:24.316128|S|10|4.96|0|10
C|RES|20250714|15:25:24.316128|S|1|4.96|0|1
C|RES|20250714|15:28:09.852463|S|8|4.96|0|8
C|RES|20250714|15:28:09.852463|S|4|4.96|0|4
C|RES|20250714|15:28:09.852464|S|16|4.96|0|16
C|RES|20250714|15:28:09.852464|S|20|4.96|0|20
C|RES|20250714|15:28:09.852464|S|11|4.96|0|11
C|RES|20250714|15:28:09.852464|S|9|4.96|0|9
C|RES|20250714|15:29:08.336103|S|100|4.96|0|100
C|RES|20250714|15:29:50.011921|S|1|4.95|0|1
C|RES|20250714|15:30:12.885259|S|1|4.95|0|1
C|RES|20250714|15:31:04.071409|S|7|4.94|0|7
C|RES|20250714|15:31:04.071410|S|1|4.94|0|1
C|RES|20250714|15:31:06.953622|S|1|4.94|0|1
C|RES|20250714|15:37:01.994119|S|18|4.95|0|18
C|RES|20250714|15:38:30.076667|S|100|4.97|0|100
C|RES|20250714|15:46:09.862762|S|43|4.98|0|43
C|RES|20250714|15:46:15.225319|S|10|4.98|0|10
C|RES|20250714|15:46:21.123264|S|55|4.98|0|55
C|RES|20250714|15:52:37.265102|S|12|4.99|0|12
C|RES|20250714|15:53:07.289600|S|100|4.99|0|100
C|RES|20250714|15:53:28.040750|S|21|4.99|0|21
C|RES|20250714|15:53:41.484744|S|300|4.98|0|300
C|RES|20250714|15:53:45.187427|S|100|4.98|0|100
C|RES|20250714|15:53:45.187427|S|300|4.98|0|300
C|RES|20250714|15:54:08.262418|S|52|4.99|0|52
C|RES|20250714|15:54:27.686587|S|32|4.98|0|32
C|RES|20250714|15:54:27.686587|S|2|4.98|0|2
C|RES|20250714|15:54:38.555282|S|23|4.99|0|23
C|RES|20250714|15:54:48.937425|S|68|4.98|0|68
C|RES|20250714|15:54:48.937425|S|3|4.98|0|3
C|RES|20250714|15:54:48.937425|S|20|4.98|0|20
C|RES|20250714|15:55:44.064128|S|100|4.985|0|100
C|RES|20250714|15:57:16.277245|S|29|4.99|0|29
C|RES|20250714|15:57:26.468696|S|33|4.985|0|33
C|RES|20250714|15:57:26.468975|S|100|4.98|0|100
C|RES|20250714|15:57:32.480233|S|100|4.98|0|100
C|RES|20250714|15:58:05.869333|S|118|4.985|0|118
C|RES|20250714|15:58:08.680725|S|9|4.98|0|9
C|RES|20250714|15:58:14.282416|S|91|4.98|0|91
C|RES|20250714|15:58:14.282526|S|100|4.98|0|100
C|RES|20250714|15:58:20.322586|S|100|4.98|0|100
C|RES|20250714|15:58:53.291697|S|100|4.98|0|100
C|RES|20250714|15:59:45.678316|S|100|4.98|0|100
C|RES|20250714|15:59:45.678316|S|1062|4.98|0|1062
C|RES|20250714|15:59:45.678316|S|100|4.98|0|100
C|RES|20250714|15:59:45.678633|S|103|4.98|0|103
C|RES|20250714|15:59:47.423480|S|100|4.98|0|100
C|RES|20250714|15:59:47.423785|S|26|4.98|0|26
C|RES|20250714|15:59:49.025355|S|2|4.975|0|2
C|RES|20250714|15:59:49.948816|S|50|4.98|0|50
C|RES|20250714|15:59:50.674065|S|50|4.98|0|50
C|RES|20250714|15:59:50.674065|S|50|4.98|0|50
C|RES|20250714|15:59:51.491294|S|1|4.975|0|1
C|RES|20250714|15:59:51.492963|S|2|4.975|0|2
C|RES|20250714|15:59:52.602363|S|74|4.975|0|74
C|RES|20250714|15:59:54.612629|S|15|4.975|0|15
C|RES|20250714|15:59:55.086056|S|2|4.975|0|2
C|RES|20250714|15:59:55.123314|S|19|4.975|0|19
C|RES|20250714|15:59:56.312367|S|4|4.975|0|4
C|RETL|20250714|14:26:40.014331|S|100|8.6|0|100
C|RETL|20250714|15:11:24.777841|S|100|8.66|0|100
C|RETL|20250714|15:28:57.732149|S|100|8.68|0|100
C|RETL|20250714|15:28:57.732149|S|100|8.68|0|100
C|REVG|20250714|12:54:55.122335|S|11|48.42|0|11
C|REVG|20250714|15:19:21.999709|S|20|48.42|0|20
C|REVG|20250714|15:20:15.314635|S|10|48.44|0|10
C|REVG|20250714|15:20:16.318414|S|5|48.43|0|5
C|REVG|20250714|15:31:33.509144|S|2|48.34|0|2
C|REVG|20250714|15:34:42.402735|S|4|48.37|0|4
C|REVG|20250714|15:41:05.388590|S|20|48.41|0|20
C|REVG|20250714|15:42:51.908910|S|40|48.44|0|40
C|REVG|20250714|15:47:50.178558|S|100|48.5|0|100
C|REVG|20250714|15:47:59.945269|S|50|48.52|0|50
C|REVG|20250714|15:49:45.225573|S|80|48.45|0|80
C|REVG|20250714|15:50:00.522291|S|16|48.43|0|16
C|REVG|20250714|15:51:06.434308|S|50|48.44|0|50
C|REVG|20250714|15:59:49.799713|S|1|48.42|0|1
C|REVG|20250714|15:59:49.874785|S|1|48.42|0|1
C|REX|20250714|13:25:04.095485|S|1|54.57|0|1
C|REX|20250714|13:25:46.735303|S|1|54.59|0|1
C|REX|20250714|13:26:05.105206|S|2|54.59|0|2
C|REX|20250714|13:26:28.024943|S|44|54.59|0|44
C|REX|20250714|14:53:56.998226|S|10|55.02|0|10
C|REX|20250714|15:15:17.328526|S|4|55.1|0|4
C|REXR|20250714|09:30:54.225148|S|100|37.045|0|100
C|REXR|20250714|09:50:36.038433|S|100|37.215|0|100
C|REXR|20250714|09:54:11.558954|S|15|37.14|0|15
C|REXR|20250714|09:54:11.559016|S|17|37.14|0|17
C|REXR|20250714|09:54:59.564039|S|15|37.13|0|15
C|REXR|20250714|09:55:05.649426|S|26|37.14|0|26
C|REXR|20250714|10:03:22.232711|S|16|36.87|0|16
C|REXR|20250714|10:10:55.669707|S|2|36.95|0|2
C|REXR|20250714|10:21:05.428928|S|1|36.95|0|1
C|REXR|20250714|10:21:05.428928|S|1|36.95|0|1
C|REXR|20250714|10:28:18.423300|S|8|36.88|0|8
C|REXR|20250714|10:56:01.961940|S|2|36.84|0|2
C|REXR|20250714|11:18:24.083781|S|100|36.69|0|100
C|REXR|20250714|11:19:19.939375|S|58|36.73|0|58
C|REXR|20250714|11:30:57.112208|S|150|36.9|0|150
C|REXR|20250714|11:51:18.272425|S|5|36.99|0|5
C|REXR|20250714|12:22:22.876928|S|150|37.02|0|150
C|REXR|20250714|12:31:56.986747|S|100|37|0|100
C|REXR|20250714|12:33:42.320818|S|271|37.01|0|271
C|REXR|20250714|12:47:50.796608|S|97|37.04|0|97
C|REXR|20250714|12:48:09.164346|S|167|37.04|0|167
C|REXR|20250714|12:49:27.057231|S|4|37.05|0|4
C|REXR|20250714|12:50:31.970474|S|100|37.06|0|100
C|REXR|20250714|13:18:42.178347|S|100|37.09|0|100
C|REXR|20250714|13:23:34.890840|S|5|37.07|0|5
C|REXR|20250714|13:23:34.891495|S|5|37.07|0|5
C|REXR|20250714|13:25:11.069456|S|100|37.09|0|100
C|REXR|20250714|13:36:02.758616|S|6|37.06|0|6
C|REXR|20250714|13:54:47.942953|S|38|37.075|0|38
C|REXR|20250714|14:16:10.682052|S|14|37.02|0|14
C|REXR|20250714|14:16:10.682052|S|86|37.02|0|86
C|REXR|20250714|14:18:12.261969|S|100|37|0|100
C|REXR|20250714|14:31:43.618999|S|150|37.03|0|150
C|REXR|20250714|14:39:31.057657|S|20|37.05|0|20
C|REXR|20250714|14:41:33.930105|S|21|37.02|0|21
C|REXR|20250714|14:41:33.930170|S|7|37.02|0|7
C|REXR|20250714|15:00:37.905271|S|8|37.02|0|8
C|REXR|20250714|15:01:55.882044|S|5|37.02|0|5
C|REXR|20250714|15:31:57.070966|S|125|36.82|0|125
C|REXR|20250714|15:31:57.071056|S|75|36.82|0|75
C|REXR|20250714|15:31:57.083853|S|125|36.82|0|125
C|REXR|20250714|15:31:58.293240|S|150|36.82|0|150
C|REXR|20250714|15:31:58.293336|S|50|36.82|0|50
C|REXR|20250714|15:32:15.465600|S|6|36.82|0|6
C|REXR|20250714|15:33:16.184988|S|150|36.85|0|150
C|REXR|20250714|15:41:49.468493|S|100|36.87|0|100
C|REXR|20250714|15:44:04.265745|S|125|36.845|0|125
C|REXR|20250714|15:45:01.637930|S|100|36.82|0|100
C|REXR|20250714|15:47:34.166925|S|2|36.86|0|2
C|REXR|20250714|15:47:34.166937|S|65|36.86|0|65
C|REXR|20250714|15:47:34.166944|S|33|36.86|0|33
C|REXR|20250714|15:48:34.550379|S|122|36.865|0|122
C|REXR|20250714|15:48:34.550466|S|100|36.87|0|100
C|REXR|20250714|15:48:39.025576|S|100|36.87|0|100
C|REXR|20250714|15:49:39.454672|S|97|36.91|0|97
C|REXR|20250714|15:49:39.455005|S|3|36.91|0|3
C|REXR|20250714|15:49:42.757990|S|100|36.9|0|100
C|REXR|20250714|15:50:11.824779|S|100|36.87|0|100
C|REXR|20250714|15:55:05.542772|S|100|37.015|0|100
C|REXR|20250714|15:56:13.948854|S|142|37.095|0|142
C|REXR|20250714|15:58:01.101776|S|400|37.115|0|400
C|REXR|20250714|15:59:00.030913|S|100|37.12|0|100
C|REXR|20250714|15:59:07.172817|S|200|37.105|0|200
C|REXR|20250714|15:59:08.566717|S|200|37.105|0|200
C|REXR|20250714|15:59:11.213847|S|200|37.105|0|200
C|REXR|20250714|15:59:13.339483|S|300|37.105|0|300
C|REXR|20250714|15:59:15.963568|S|100|37.115|0|100
C|REXR|20250714|15:59:22.143220|S|200|37.095|0|200
C|REXR|20250714|15:59:22.922548|S|100|37.085|0|100
C|REXR|20250714|15:59:25.000634|S|61|37.08|0|61
C|REXR|20250714|15:59:25.000634|S|39|37.08|0|39
C|REXR|20250714|15:59:25.083422|S|100|37.08|0|100
C|REXR|20250714|15:59:25.084805|S|50|37.09|0|50
C|REXR|20250714|15:59:28.325067|S|100|37.08|0|100
C|REXR|20250714|15:59:30.665259|S|100|37.085|0|100
C|REXR|20250714|15:59:30.666901|S|100|37.09|0|100
C|REXR|20250714|15:59:32.521398|S|100|37.08|0|100
C|REXR|20250714|15:59:36.254655|S|100|37.085|0|100
C|REXR|20250714|15:59:41.835628|S|100|37.095|0|100
C|REXR|20250714|15:59:46.739858|S|1|37.095|0|1
C|REXR|20250714|15:59:47.420983|S|99|37.095|0|99
C|REXR|20250714|15:59:47.525515|S|50|37.1|0|50
C|REXR|20250714|15:59:47.525515|S|100|37.095|0|100
C|REXR|20250714|15:59:53.846493|S|150|37.09|0|150
C|REXR|20250714|15:59:53.895235|S|150|37.09|0|150
C|REXR|20250714|15:59:57.111888|S|50|37.06|0|50
C|REXR|20250714|15:59:57.658441|S|50|37.07|0|50
C|REYN|20250714|10:51:13.618680|S|1|21.6|0|1
C|REYN|20250714|15:53:29.898342|S|100|21.79|0|100
C|REYN|20250714|15:53:29.898373|S|90|21.79|0|90
C|REYN|20250714|15:57:55.687381|S|60|21.8|0|60
C|REYN|20250714|15:58:18.833764|S|100|21.8|0|100
C|REYN|20250714|15:58:47.344180|S|27|21.8|0|27
C|REYN|20250714|15:58:53.831691|S|40|21.8|0|40
C|REYN|20250714|15:58:53.831691|S|60|21.8|0|60
C|REZI|20250714|09:34:54.618780|S|50|23.665|0|50
C|REZI|20250714|09:34:54.618844|S|50|23.665|0|50
C|REZI|20250714|09:44:15.653760|S|50|23.585|0|50
C|REZI|20250714|09:44:15.653934|S|50|23.585|0|50
C|REZI|20250714|10:28:15.013862|S|50|23.58|0|50
C|REZI|20250714|10:28:26.001666|S|50|23.575|0|50
C|REZI|20250714|10:32:01.066582|S|50|23.575|0|50
C|REZI|20250714|11:11:14.868888|S|50|23.54|0|50
C|REZI|20250714|11:33:29.561879|S|100|23.655|0|100
C|REZI|20250714|11:53:26.108848|S|100|23.62|0|100
C|REZI|20250714|11:54:20.618611|S|203|23.61|0|203
C|REZI|20250714|11:54:55.125445|S|1|23.62|0|1
C|REZI|20250714|11:55:17.223166|S|176|23.6|0|176
C|REZI|20250714|12:05:35.817249|S|116|23.67|0|116
C|REZI|20250714|12:05:35.817269|S|86|23.67|0|86
C|REZI|20250714|13:01:08.083272|S|100|23.68|0|100
C|REZI|20250714|13:31:44.440892|S|3|23.65|0|3
C|REZI|20250714|14:28:11.435794|S|5|23.69|0|5
C|REZI|20250714|14:30:06.884926|S|5|23.69|0|5
C|REZI|20250714|14:49:26.224276|S|100|23.69|0|100
C|REZI|20250714|14:49:35.216807|S|100|23.69|0|100
C|REZI|20250714|15:00:28.747010|S|100|23.72|0|100
C|REZI|20250714|15:02:24.641070|S|100|23.72|0|100
C|REZI|20250714|15:08:28.537451|S|100|23.725|0|100
C|REZI|20250714|15:13:37.997188|S|11|23.715|0|11
C|REZI|20250714|15:13:37.997268|S|50|23.715|0|50
C|REZI|20250714|15:15:54.538832|S|74|23.715|0|74
C|REZI|20250714|15:25:59.864563|S|5|23.67|0|5
C|REZI|20250714|15:25:59.864564|S|5|23.67|0|5
C|REZI|20250714|15:25:59.864564|S|100|23.67|0|100
C|REZI|20250714|15:36:19.981576|S|100|23.67|0|100
C|REZI|20250714|15:36:45.697174|S|90|23.67|0|90
C|REZI|20250714|15:38:51.588720|S|75|23.65|0|75
C|REZI|20250714|15:38:51.588775|S|50|23.65|0|50
C|REZI|20250714|15:38:51.588839|S|50|23.65|0|50
C|REZI|20250714|15:40:00.356982|S|100|23.66|0|100
C|REZI|20250714|15:40:00.356982|S|80|23.66|0|80
C|REZI|20250714|15:40:00.357377|S|4|23.66|0|4
C|REZI|20250714|15:40:00.357393|S|16|23.66|0|16
C|REZI|20250714|15:46:03.866791|S|75|23.65|0|75
C|REZI|20250714|15:46:03.866791|S|25|23.65|0|25
C|REZI|20250714|15:46:16.154160|S|38|23.655|0|38
C|REZI|20250714|15:47:45.726814|S|45|23.655|0|45
C|REZI|20250714|15:49:16.345318|S|100|23.655|0|100
C|REZI|20250714|15:54:09.041132|S|100|23.63|0|100
C|REZI|20250714|15:55:30.015751|S|100|23.64|0|100
C|REZI|20250714|15:58:11.023687|S|50|23.655|0|50
C|REZI|20250714|15:58:11.023753|S|50|23.655|0|50
C|REZI|20250714|15:58:11.023812|S|50|23.655|0|50
C|REZI|20250714|15:59:46.907743|S|1|23.655|0|1
C|REZI|20250714|15:59:47.961482|S|99|23.65|0|99
C|REZI|20250714|15:59:49.621757|S|3|23.655|0|3
C|REZI|20250714|15:59:55.060826|S|100|23.65|0|100
C|REZI|20250714|15:59:56.156294|S|4|23.65|0|4
C|REZI|20250714|15:59:56.156853|S|96|23.65|0|96
C|RF|20250714|09:30:53.135976|S|3|24.595|0|3
C|RF|20250714|09:30:53.136102|S|100|24.595|0|100
C|RF|20250714|09:31:34.138287|S|4|24.605|0|4
C|RF|20250714|09:32:08.642678|S|100|24.63|0|100
C|RF|20250714|09:32:08.644468|S|100|24.63|0|100
C|RF|20250714|09:32:08.645415|S|3|24.63|0|3
C|RF|20250714|09:32:08.645442|S|100|24.63|0|100
C|RF|20250714|09:50:31.681416|S|100|24.77|0|100
C|RF|20250714|09:50:31.681727|S|100|24.77|0|100
C|RF|20250714|09:50:45.692015|S|100|24.76|0|100
C|RF|20250714|09:50:55.692611|S|158|24.755|0|158
C|RF|20250714|09:50:55.692687|S|158|24.755|0|158
C|RF|20250714|09:51:54.471426|S|90|24.75|0|90
C|RF|20250714|09:52:06.822128|S|1|24.74|0|1
C|RF|20250714|09:53:38.744674|S|100|24.7|0|100
C|RF|20250714|09:53:38.764479|S|100|24.7|0|100
C|RF|20250714|09:56:58.074190|S|158|24.665|0|158
C|RF|20250714|09:58:14.037187|S|100|24.68|0|100
C|RF|20250714|09:58:14.098529|S|26|24.68|0|26
C|RF|20250714|09:58:14.119179|S|1|24.68|0|1
C|RF|20250714|09:58:40.836803|S|77|24.69|0|77
C|RF|20250714|10:03:44.398480|S|82|24.625|0|82
C|RF|20250714|10:04:03.717729|S|115|24.615|0|115
C|RF|20250714|10:04:13.747480|S|100|24.6|0|100
C|RF|20250714|10:05:03.431646|S|400|24.585|0|400
C|RF|20250714|10:05:03.569951|S|18|24.58|0|18
C|RF|20250714|10:08:00.980420|S|2|24.55|0|2
C|RF|20250714|10:08:00.980463|S|98|24.55|0|98
C|RF|20250714|10:08:31.469140|S|100|24.545|0|100
C|RF|20250714|10:10:57.169229|S|10|24.6|0|10
C|RF|20250714|10:13:28.187755|S|100|24.625|0|100
C|RF|20250714|10:13:34.291473|S|99|24.63|0|99
C|RF|20250714|10:13:48.792654|S|22|24.63|0|22
C|RF|20250714|10:14:55.724899|S|100|24.63|0|100
C|RF|20250714|10:15:11.400028|S|100|24.63|0|100
C|RF|20250714|10:15:47.419604|S|100|24.65|0|100
C|RF|20250714|10:17:48.751315|S|41|24.64|0|41
C|RF|20250714|10:17:55.522839|S|1|24.635|0|1
C|RF|20250714|10:18:05.155255|S|1|24.635|0|1
C|RF|20250714|10:18:12.159808|S|1|24.635|0|1
C|RF|20250714|10:18:26.401586|S|100|24.635|0|100
C|RF|20250714|10:18:29.139876|S|101|24.635|0|101
C|RF|20250714|10:19:54.487005|S|86|24.63|0|86
C|RF|20250714|10:21:04.278330|S|311|24.615|0|311
C|RF|20250714|10:21:25.973751|S|100|24.62|0|100
C|RF|20250714|10:21:29.735090|S|100|24.63|0|100
C|RF|20250714|10:25:36.751694|S|152|24.605|0|152
C|RF|20250714|10:27:15.000537|S|6|24.57|0|6
C|RF|20250714|10:28:14.391290|S|100|24.56|0|100
C|RF|20250714|10:39:29.213712|S|100|24.615|0|100
C|RF|20250714|10:40:05.345400|S|100|24.64|0|100
C|RF|20250714|10:40:26.628084|S|100|24.67|0|100
C|RF|20250714|10:41:09.783730|S|98|24.67|0|98
C|RF|20250714|10:42:22.187459|S|100|24.685|0|100
C|RF|20250714|10:42:56.342649|S|100|24.69|0|100
C|RF|20250714|10:43:50.225145|S|100|24.68|0|100
C|RF|20250714|10:43:51.076465|S|100|24.68|0|100
C|RF|20250714|10:44:41.472132|S|14|24.67|0|14
C|RF|20250714|10:44:47.009642|S|5|24.66|0|5
C|RF|20250714|10:47:46.230108|S|1|24.64|0|1
C|RF|20250714|10:47:51.881407|S|9|24.63|0|9
C|RF|20250714|10:47:51.881437|S|9|24.63|0|9
C|RF|20250714|10:48:07.757012|S|100|24.62|0|100
C|RF|20250714|10:51:59.866252|S|9|24.61|0|9
C|RF|20250714|10:53:05.458638|S|9|24.6|0|9
C|RF|20250714|10:54:56.123665|S|99|24.62|0|99
C|RF|20250714|10:55:07.908560|S|99|24.62|0|99
C|RF|20250714|10:55:07.908560|S|1|24.62|0|1
C|RF|20250714|10:56:09.541922|S|100|24.62|0|100
C|RF|20250714|10:56:28.018506|S|100|24.61|0|100
C|RF|20250714|11:01:03.005871|S|100|24.61|0|100
C|RF|20250714|11:01:20.373097|S|100|24.605|0|100
C|RF|20250714|11:05:32.690082|S|22|24.59|0|22
C|RF|20250714|11:06:27.787583|S|100|24.55|0|100
C|RF|20250714|11:06:29.577182|S|100|24.55|0|100
C|RF|20250714|11:13:23.135771|S|9|24.59|0|9
C|RF|20250714|11:15:03.059246|S|33|24.59|0|33
C|RF|20250714|11:16:07.811317|S|122|24.585|0|122
C|RF|20250714|11:16:24.102070|S|20|24.57|0|20
C|RF|20250714|11:17:18.822256|S|6|24.54|0|6
C|RF|20250714|11:18:19.707411|S|25|24.53|0|25
C|RF|20250714|11:18:19.707411|S|100|24.53|0|100
C|RF|20250714|11:20:38.097215|S|45|24.54|0|45
C|RF|20250714|11:22:10.070219|S|93|24.535|0|93
C|RF|20250714|11:23:32.103250|S|496|24.545|0|496
C|RF|20250714|11:25:35.080449|S|12|24.58|0|12
C|RF|20250714|11:26:13.004813|S|7|24.6|0|7
C|RF|20250714|11:26:36.506964|S|600|24.595|0|600
C|RF|20250714|11:31:15.002988|S|4|24.61|0|4
C|RF|20250714|11:32:06.127800|S|100|24.62|0|100
C|RF|20250714|11:32:41.700286|S|75|24.61|0|75
C|RF|20250714|11:35:35.771077|S|37|24.59|0|37
C|RF|20250714|11:35:43.849746|S|12|24.6|0|12
C|RF|20250714|11:45:00.344654|S|12|24.61|0|12
C|RF|20250714|11:50:03.046822|S|1|24.57|0|1
C|RF|20250714|11:52:59.724738|S|200|24.59|0|200
C|RF|20250714|11:53:00.660537|S|1|24.59|0|1
C|RF|20250714|11:53:17.017786|S|1|24.595|0|1
C|RF|20250714|11:59:50.006970|S|4|24.61|0|4
C|RF|20250714|11:59:50.008642|S|89|24.61|0|89
C|RF|20250714|12:00:09.447725|S|100|24.61|0|100
C|RF|20250714|12:02:44.448371|S|102|24.65|0|102
C|RF|20250714|12:05:45.977673|S|1|24.655|0|1
C|RF|20250714|12:05:49.280757|S|100|24.655|0|100
C|RF|20250714|12:06:49.515575|S|1|24.655|0|1
C|RF|20250714|12:07:02.149659|S|1|24.655|0|1
C|RF|20250714|12:10:44.176004|S|1|24.61|0|1
C|RF|20250714|12:11:03.380814|S|100|24.6|0|100
C|RF|20250714|12:12:12.974548|S|10|24.57|0|10
C|RF|20250714|12:12:32.625111|S|100|24.57|0|100
C|RF|20250714|12:16:50.797057|S|68|24.575|0|68
C|RF|20250714|12:22:51.214042|S|103|24.565|0|103
C|RF|20250714|12:25:22.513077|S|100|24.57|0|100
C|RF|20250714|12:25:34.084336|S|100|24.57|0|100
C|RF|20250714|12:25:34.719164|S|100|24.57|0|100
C|RF|20250714|12:26:17.815126|S|144|24.565|0|144
C|RF|20250714|12:26:17.815171|S|200|24.565|0|200
C|RF|20250714|12:27:37.075633|S|31|24.595|0|31
C|RF|20250714|12:31:09.196991|S|20|24.59|0|20
C|RF|20250714|12:32:38.910825|S|6|24.57|0|6
C|RF|20250714|12:35:49.176261|S|9|24.58|0|9
C|RF|20250714|12:38:38.185311|S|68|24.55|0|68
C|RF|20250714|12:42:05.215167|S|100|24.56|0|100
C|RF|20250714|12:42:29.174412|S|100|24.55|0|100
C|RF|20250714|12:43:03.939765|S|100|24.55|0|100
C|RF|20250714|12:44:12.333659|S|100|24.56|0|100
C|RF|20250714|12:44:23.425002|S|395|24.565|0|395
C|RF|20250714|12:44:45.792784|S|100|24.565|0|100
C|RF|20250714|12:45:09.157313|S|98|24.57|0|98
C|RF|20250714|12:45:09.157314|S|42|24.57|0|42
C|RF|20250714|12:52:53.173257|S|60|24.58|0|60
C|RF|20250714|12:54:43.074344|S|12|24.6|0|12
C|RF|20250714|12:55:38.005500|S|100|24.59|0|100
C|RF|20250714|12:56:59.494683|S|51|24.59|0|51
C|RF|20250714|12:58:19.172353|S|107|24.59|0|107
C|RF|20250714|12:58:19.172354|S|43|24.59|0|43
C|RF|20250714|12:59:35.633604|S|600|24.585|0|600
C|RF|20250714|12:59:42.070790|S|762|24.585|0|762
C|RF|20250714|13:06:38.320910|S|20|24.6|0|20
C|RF|20250714|13:06:38.320910|S|1|24.6|0|1
C|RF|20250714|13:11:58.878972|S|103|24.605|0|103
C|RF|20250714|13:16:36.328529|S|1|24.61|0|1
C|RF|20250714|13:16:48.412908|S|37|24.615|0|37
C|RF|20250714|13:16:48.413933|S|37|24.615|0|37
C|RF|20250714|13:17:00.170601|S|700|24.615|0|700
C|RF|20250714|13:17:00.171052|S|1|24.61|0|1
C|RF|20250714|13:17:45.081087|S|12|24.62|0|12
C|RF|20250714|13:19:02.455188|S|100|24.61|0|100
C|RF|20250714|13:19:02.456828|S|100|24.61|0|100
C|RF|20250714|13:20:25.774353|S|1|24.61|0|1
C|RF|20250714|13:22:02.815845|S|100|24.59|0|100
C|RF|20250714|13:28:58.539803|S|61|24.615|0|61
C|RF|20250714|13:29:08.925266|S|1|24.61|0|1
C|RF|20250714|13:30:17.062166|S|18|24.62|0|18
C|RF|20250714|13:30:17.220659|S|18|24.62|0|18
C|RF|20250714|13:33:11.909473|S|23|24.635|0|23
C|RF|20250714|13:34:28.173203|S|36|24.65|0|36
C|RF|20250714|13:34:28.737792|S|36|24.65|0|36
C|RF|20250714|13:36:55.520127|S|94|24.66|0|94
C|RF|20250714|13:40:41.276103|S|12|24.67|0|12
C|RF|20250714|13:44:54.414007|S|10|24.66|0|10
C|RF|20250714|13:45:53.767322|S|100|24.63|0|100
C|RF|20250714|13:46:48.632938|S|10|24.62|0|10
C|RF|20250714|13:46:59.684631|S|95|24.61|0|95
C|RF|20250714|13:54:56.145160|S|12|24.66|0|12
C|RF|20250714|13:59:12.174855|S|30|24.63|0|30
C|RF|20250714|13:59:12.174855|S|20|24.63|0|20
C|RF|20250714|13:59:26.315259|S|9|24.63|0|9
C|RF|20250714|13:59:29.179306|S|30|24.62|0|30
C|RF|20250714|14:05:42.031446|S|36|24.65|0|36
C|RF|20250714|14:05:42.580087|S|34|24.66|0|34
C|RF|20250714|14:06:12.302417|S|36|24.66|0|36
C|RF|20250714|14:08:47.166678|S|46|24.67|0|46
C|RF|20250714|14:11:12.840450|S|1|24.65|0|1
C|RF|20250714|14:13:25.840951|S|1|24.65|0|1
C|RF|20250714|14:14:55.823361|S|23|24.63|0|23
C|RF|20250714|14:17:38.068614|S|30|24.63|0|30
C|RF|20250714|14:22:14.337984|S|197|24.64|0|197
C|RF|20250714|14:22:20.155375|S|3|24.64|0|3
C|RF|20250714|14:23:33.866625|S|100|24.63|0|100
C|RF|20250714|14:29:38.611355|S|41|24.62|0|41
C|RF|20250714|14:30:39.411148|S|100|24.64|0|100
C|RF|20250714|14:32:15.483331|S|12|24.66|0|12
C|RF|20250714|14:32:24.525523|S|411|24.665|0|411
C|RF|20250714|14:33:00.020150|S|1|24.65|0|1
C|RF|20250714|14:33:00.020151|S|6|24.65|0|6
C|RF|20250714|14:33:00.020151|S|6|24.65|0|6
C|RF|20250714|14:34:03.377862|S|87|24.66|0|87
C|RF|20250714|14:34:03.377862|S|100|24.66|0|100
C|RF|20250714|14:36:58.235415|S|6|24.64|0|6
C|RF|20250714|14:36:58.235415|S|100|24.64|0|100
C|RF|20250714|14:40:02.657652|S|17|24.62|0|17
C|RF|20250714|14:40:30.403879|S|100|24.62|0|100
C|RF|20250714|14:43:05.124379|S|100|24.63|0|100
C|RF|20250714|14:50:32.550835|S|18|24.63|0|18
C|RF|20250714|14:50:54.091575|S|109|24.635|0|109
C|RF|20250714|14:54:40.860494|S|200|24.63|0|200
C|RF|20250714|14:54:47.656303|S|14|24.635|0|14
C|RF|20250714|14:57:28.147699|S|4|24.63|0|4
C|RF|20250714|14:58:08.108316|S|2|24.64|0|2
C|RF|20250714|14:58:08.108349|S|2|24.64|0|2
C|RF|20250714|14:58:09.108700|S|2|24.64|0|2
C|RF|20250714|14:58:09.108701|S|2|24.64|0|2
C|RF|20250714|14:58:09.108808|S|1|24.64|0|1
C|RF|20250714|14:58:09.108846|S|25|24.64|0|25
C|RF|20250714|14:58:09.108846|S|33|24.64|0|33
C|RF|20250714|14:58:09.108846|S|1|24.64|0|1
C|RF|20250714|14:58:09.451771|S|600|24.645|0|600
C|RF|20250714|14:58:09.872734|S|700|24.645|0|700
C|RF|20250714|14:58:44.955100|S|12|24.65|0|12
C|RF|20250714|15:02:04.549667|S|18|24.68|0|18
C|RF|20250714|15:02:04.549668|S|12|24.68|0|12
C|RF|20250714|15:02:07.752674|S|12|24.68|0|12
C|RF|20250714|15:04:16.881475|S|1|24.685|0|1
C|RF|20250714|15:04:17.342785|S|1|24.685|0|1
C|RF|20250714|15:04:17.342994|S|1|24.685|0|1
C|RF|20250714|15:04:17.746295|S|1|24.685|0|1
C|RF|20250714|15:04:19.039031|S|1|24.685|0|1
C|RF|20250714|15:09:42.033345|S|66|24.67|0|66
C|RF|20250714|15:12:09.075092|S|100|24.66|0|100
C|RF|20250714|15:12:09.075168|S|10|24.66|0|10
C|RF|20250714|15:16:00.573006|S|100|24.67|0|100
C|RF|20250714|15:16:03.163863|S|100|24.67|0|100
C|RF|20250714|15:16:03.164622|S|90|24.67|0|90
C|RF|20250714|15:18:31.064499|S|10|24.67|0|10
C|RF|20250714|15:19:22.917646|S|41|24.67|0|41
C|RF|20250714|15:20:24.031981|S|100|24.665|0|100
C|RF|20250714|15:20:24.534938|S|100|24.665|0|100
C|RF|20250714|15:20:25.616355|S|100|24.67|0|100
C|RF|20250714|15:22:48.835569|S|100|24.65|0|100
C|RF|20250714|15:25:57.046008|S|5|24.665|0|5
C|RF|20250714|15:25:57.703538|S|5|24.665|0|5
C|RF|20250714|15:25:57.704681|S|5|24.665|0|5
C|RF|20250714|15:25:57.705380|S|5|24.665|0|5
C|RF|20250714|15:25:57.710410|S|5|24.665|0|5
C|RF|20250714|15:25:58.657279|S|737|24.665|0|737
C|RF|20250714|15:25:58.657280|S|263|24.665|0|263
C|RF|20250714|15:26:19.956411|S|17|24.66|0|17
C|RF|20250714|15:27:02.738566|S|2|24.67|0|2
C|RF|20250714|15:28:14.342572|S|14|24.65|0|14
C|RF|20250714|15:28:59.988371|S|43|24.66|0|43
C|RF|20250714|15:29:47.363851|S|4|24.66|0|4
C|RF|20250714|15:29:50.277263|S|23|24.66|0|23
C|RF|20250714|15:29:50.984264|S|94|24.66|0|94
C|RF|20250714|15:33:27.925846|S|100|24.65|0|100
C|RF|20250714|15:33:38.205835|S|100|24.65|0|100
C|RF|20250714|15:34:08.229730|S|300|24.645|0|300
C|RF|20250714|15:34:47.912625|S|762|24.655|0|762
C|RF|20250714|15:34:53.574071|S|123|24.655|0|123
C|RF|20250714|15:37:09.733101|S|112|24.665|0|112
C|RF|20250714|15:37:25.099066|S|109|24.655|0|109
C|RF|20250714|15:37:31.871058|S|653|24.655|0|653
C|RF|20250714|15:37:35.362331|S|100|24.655|0|100
C|RF|20250714|15:37:45.242369|S|9|24.655|0|9
C|RF|20250714|15:38:28.823357|S|12|24.66|0|12
C|RF|20250714|15:38:40.476385|S|107|24.655|0|107
C|RF|20250714|15:38:52.217812|S|108|24.655|0|108
C|RF|20250714|15:39:03.993411|S|76|24.65|0|76
C|RF|20250714|15:39:07.349467|S|115|24.655|0|115
C|RF|20250714|15:39:15.883892|S|115|24.655|0|115
C|RF|20250714|15:39:44.165971|S|73|24.65|0|73
C|RF|20250714|15:41:00.656574|S|100|24.66|0|100
C|RF|20250714|15:42:39.430712|S|100|24.65|0|100
C|RF|20250714|15:43:50.450500|S|200|24.655|0|200
C|RF|20250714|15:44:24.233235|S|4|24.65|0|4
C|RF|20250714|15:44:24.233235|S|34|24.65|0|34
C|RF|20250714|15:44:24.233236|S|3|24.65|0|3
C|RF|20250714|15:45:01.418115|S|12|24.65|0|12
C|RF|20250714|15:45:36.103009|S|100|24.66|0|100
C|RF|20250714|15:45:46.142869|S|98|24.66|0|98
C|RF|20250714|15:45:46.142903|S|2|24.66|0|2
C|RF|20250714|15:46:27.883911|S|200|24.665|0|200
C|RF|20250714|15:46:33.469738|S|33|24.665|0|33
C|RF|20250714|15:46:38.450855|S|42|24.67|0|42
C|RF|20250714|15:46:38.569922|S|58|24.67|0|58
C|RF|20250714|15:46:38.569922|S|42|24.67|0|42
C|RF|20250714|15:46:47.834446|S|100|24.67|0|100
C|RF|20250714|15:46:47.834446|S|47|24.67|0|47
C|RF|20250714|15:46:47.834446|S|58|24.67|0|58
C|RF|20250714|15:47:49.070228|S|6|24.66|0|6
C|RF|20250714|15:49:11.386612|S|125|24.675|0|125
C|RF|20250714|15:49:50.001488|S|1|24.68|0|1
C|RF|20250714|15:50:01.137320|S|200|24.67|0|200
C|RF|20250714|15:50:05.532843|S|100|24.67|0|100
C|RF|20250714|15:50:10.266008|S|28|24.66|0|28
C|RF|20250714|15:50:10.266009|S|35|24.66|0|35
C|RF|20250714|15:50:57.169526|S|125|24.645|0|125
C|RF|20250714|15:50:57.169527|S|215|24.645|0|215
C|RF|20250714|15:50:57.228978|S|100|24.65|0|100
C|RF|20250714|15:52:15.201472|S|99|24.68|0|99
C|RF|20250714|15:52:36.910228|S|12|24.68|0|12
C|RF|20250714|15:52:36.910229|S|100|24.68|0|100
C|RF|20250714|15:54:48.730181|S|100|24.705|0|100
C|RF|20250714|15:55:01.636272|S|100|24.705|0|100
C|RF|20250714|15:55:21.490020|S|500|24.71|0|500
C|RF|20250714|15:55:29.466038|S|19|24.71|0|19
C|RF|20250714|15:55:29.466038|S|17|24.71|0|17
C|RF|20250714|15:55:54.261995|S|400|24.71|0|400
C|RF|20250714|15:55:58.580177|S|186|24.71|0|186
C|RF|20250714|15:56:11.943319|S|297|24.705|0|297
C|RF|20250714|15:57:03.112780|S|100|24.695|0|100
C|RF|20250714|15:57:03.715484|S|9|24.7|0|9
C|RF|20250714|15:57:14.331719|S|173|24.71|0|173
C|RF|20250714|15:57:14.984944|S|100|24.71|0|100
C|RF|20250714|15:57:14.985046|S|100|24.71|0|100
C|RF|20250714|15:57:15.384067|S|227|24.71|0|227
C|RF|20250714|15:57:15.384070|S|173|24.71|0|173
C|RF|20250714|15:57:15.384070|S|200|24.71|0|200
C|RF|20250714|15:57:31.523398|S|1|24.705|0|1
C|RF|20250714|15:57:31.523813|S|5|24.7|0|5
C|RF|20250714|15:57:57.261831|S|62|24.7|0|62
C|RF|20250714|15:58:08.525008|S|100|24.7|0|100
C|RF|20250714|15:58:12.336813|S|100|24.71|0|100
C|RF|20250714|15:58:23.273059|S|79|24.71|0|79
C|RF|20250714|15:58:23.390637|S|200|24.71|0|200
C|RF|20250714|15:58:30.528690|S|300|24.705|0|300
C|RF|20250714|15:58:35.526718|S|500|24.705|0|500
C|RF|20250714|15:58:50.932353|S|16|24.705|0|16
C|RF|20250714|15:59:00.136583|S|2|24.705|0|2
C|RF|20250714|15:59:14.868446|S|6|24.72|0|6
C|RF|20250714|15:59:15.677032|S|100|24.72|0|100
C|RF|20250714|15:59:15.948048|S|200|24.72|0|200
C|RF|20250714|15:59:15.948094|S|207|24.72|0|207
C|RF|20250714|15:59:19.175988|S|100|24.72|0|100
C|RF|20250714|15:59:19.175988|S|10|24.72|0|10
C|RF|20250714|15:59:19.175988|S|2|24.72|0|2
C|RF|20250714|15:59:26.958606|S|77|24.715|0|77
C|RF|20250714|15:59:47.869781|S|15|24.72|0|15
C|RF|20250714|15:59:47.943515|S|5|24.72|0|5
C|RF|20250714|15:59:47.993325|S|62|24.72|0|62
C|RF|20250714|15:59:48.620008|S|71|24.715|0|71
C|RF|20250714|15:59:50.003488|S|5|24.715|0|5
C|RF|20250714|15:59:52.733690|S|5|24.715|0|5
C|RF|20250714|15:59:52.794465|S|23|24.71|0|23
C|RF|20250714|15:59:52.794465|S|57|24.71|0|57
C|RF|20250714|15:59:53.019474|S|69|24.72|0|69
C|RF|20250714|15:59:53.268500|S|100|24.71|0|100
C|RF|20250714|15:59:53.384663|S|6|24.705|0|6
C|RF|20250714|15:59:55.630556|S|100|24.72|0|100
C|RF|20250714|15:59:56.358672|S|10|24.72|0|10
C|RF|20250714|15:59:56.448209|S|59|24.71|0|59
C|RF|20250714|15:59:56.493554|S|27|24.72|0|27
C|RF|20250714|15:59:56.617396|S|1|24.72|0|1
C|RF|20250714|15:59:56.820001|S|8|24.715|0|8
C|RF|20250714|15:59:57.265047|S|3|24.715|0|3
C|RF|20250714|15:59:58.009982|S|5|24.705|0|5
C|RF|20250714|15:59:58.066099|S|23|24.705|0|23
C|RF|20250714|15:59:58.066449|S|104|24.7|0|104
C|RF|20250714|15:59:58.070358|S|7|24.705|0|7
C|RFIX|20250714|13:15:56.212979|S|2|44.51|0|2
C|RFIX|20250714|13:15:57.634436|S|2|44.51|0|2
C|RFIX|20250714|13:15:58.378202|S|2|44.51|0|2
C|RFIX|20250714|13:16:00.246851|S|493|44.5|0|493
C|RFIX|20250714|13:16:00.246920|S|127|44.5|0|127
C|RFIX|20250714|13:16:00.502798|S|79|44.5|0|79
C|RFIX|20250714|13:16:00.502810|S|79|44.5|0|79
C|RFIX|20250714|13:16:00.502811|S|80|44.5|0|80
C|RFIX|20250714|13:16:06.194532|S|5|44.5|0|5
C|RFIX|20250714|13:16:06.194925|S|92|44.5|0|92
C|RGA|20250714|10:10:26.806411|S|50|195.45|0|50
C|RGA|20250714|10:10:26.806411|S|50|195.47|0|50
C|RGA|20250714|10:43:21.077287|S|50|195.94|0|50
C|RGA|20250714|11:29:51.900948|S|13|196.21|0|13
C|RGA|20250714|12:11:03.231419|S|3|196.06|0|3
C|RGA|20250714|12:11:03.231470|S|3|196.05|0|3
C|RGA|20250714|13:20:32.776777|S|50|195.88|0|50
C|RGA|20250714|13:59:44.252783|S|6|196.43|0|6
C|RGA|20250714|14:38:06.413610|S|25|196.43|0|25
C|RGA|20250714|14:42:34.009929|S|73|195.92|0|73
C|RGA|20250714|14:42:34.010422|S|1|195.91|0|1
C|RGA|20250714|14:42:34.010456|S|1|195.91|0|1
C|RGA|20250714|14:42:34.010464|S|1|195.91|0|1
C|RGA|20250714|15:38:46.352106|S|5|196.29|0|5
C|RGA|20250714|15:49:28.103891|S|50|196.48|0|50
C|RGA|20250714|15:49:28.103891|S|50|196.45|0|50
C|RGA|20250714|15:49:28.103891|S|50|196.47|0|50
C|RGA|20250714|15:49:28.103891|S|50|196.46|0|50
C|RGA|20250714|15:49:28.103892|S|100|196.45|0|100
C|RGA|20250714|15:49:28.103893|S|25|196.43|0|25
C|RGA|20250714|15:49:28.103894|S|31|196.41|0|31
C|RGA|20250714|15:49:28.103894|S|25|196.42|0|25
C|RGA|20250714|15:49:28.103894|S|100|196.43|0|100
C|RGA|20250714|15:50:27.948844|S|75|196.19|0|75
C|RGC|20250714|09:37:00.019756|S|31|15.35|0|31
C|RGC|20250714|09:38:19.745889|S|200|15.4|0|200
C|RGC|20250714|09:50:54.448490|S|100|14.89|0|100
C|RGC|20250714|09:55:58.840052|S|100|15.01|0|100
C|RGC|20250714|10:04:35.411285|S|100|15.2|0|100
C|RGC|20250714|10:08:47.607999|S|100|14.97|0|100
C|RGC|20250714|10:08:47.608009|S|100|14.97|0|100
C|RGC|20250714|10:10:53.512570|S|100|15.09|0|100
C|RGC|20250714|10:25:30.965542|S|100|15.35|0|100
C|RGC|20250714|10:25:30.965616|S|97|15.35|0|97
C|RGC|20250714|10:25:30.968206|S|197|15.35|0|197
C|RGC|20250714|10:25:30.969847|S|190|15.35|0|190
C|RGC|20250714|10:25:30.971498|S|88|15.35|0|88
C|RGC|20250714|10:28:40.716326|S|100|15.21|0|100
C|RGC|20250714|10:36:14.728107|S|100|15.02|0|100
C|RGC|20250714|10:36:14.728114|S|100|15.02|0|100
C|RGC|20250714|10:36:14.728159|S|100|15.02|0|100
C|RGC|20250714|10:36:14.728232|S|100|15.02|0|100
C|RGC|20250714|10:46:41.013597|S|100|14.92|0|100
C|RGC|20250714|10:55:43.057957|S|100|14.61|0|100
C|RGC|20250714|10:55:43.057971|S|100|14.61|0|100
C|RGC|20250714|10:56:06.174663|S|100|14.51|0|100
C|RGC|20250714|10:56:06.174673|S|100|14.54|0|100
C|RGC|20250714|10:57:29.287449|S|100|14.52|0|100
C|RGC|20250714|10:57:29.287889|S|100|14.52|0|100
C|RGC|20250714|10:57:29.288327|S|100|14.52|0|100
C|RGC|20250714|10:57:29.288764|S|100|14.52|0|100
C|RGC|20250714|11:02:54.018307|S|100|14.54|0|100
C|RGC|20250714|11:11:02.254659|S|1|14.31|0|1
C|RGC|20250714|11:11:02.255356|S|100|14.27|0|100
C|RGC|20250714|11:11:02.255356|S|99|14.27|0|99
C|RGC|20250714|11:11:14.107635|S|63|14.26|0|63
C|RGC|20250714|11:14:50.497855|S|100|14.26|0|100
C|RGC|20250714|11:16:51.537109|S|92|14.29|0|92
C|RGC|20250714|11:16:51.537674|S|8|14.29|0|8
C|RGC|20250714|11:16:51.537674|S|100|14.29|0|100
C|RGC|20250714|11:17:52.935562|S|31|14.28|0|31
C|RGC|20250714|11:17:52.935624|S|69|14.28|0|69
C|RGC|20250714|11:19:13.706353|S|14|14.28|0|14
C|RGC|20250714|11:19:14.826180|S|25|14.28|0|25
C|RGC|20250714|11:20:38.182042|S|100|13.76|0|100
C|RGC|20250714|11:21:59.354587|S|100|13.72|0|100
C|RGC|20250714|11:21:59.354599|S|100|13.72|0|100
C|RGC|20250714|11:21:59.354599|S|26|13.72|0|26
C|RGC|20250714|11:21:59.354648|S|74|13.72|0|74
C|RGC|20250714|11:23:02.844816|S|100|13.67|0|100
C|RGC|20250714|11:23:02.844826|S|100|13.67|0|100
C|RGC|20250714|11:23:02.844826|S|26|13.67|0|26
C|RGC|20250714|11:23:02.844875|S|100|13.67|0|100
C|RGC|20250714|11:23:02.845043|S|100|13.67|0|100
C|RGC|20250714|11:23:02.845051|S|26|13.67|0|26
C|RGC|20250714|11:23:02.845051|S|100|13.67|0|100
C|RGC|20250714|11:23:02.845112|S|14|13.67|0|14
C|RGC|20250714|11:23:02.845120|S|86|13.67|0|86
C|RGC|20250714|11:23:02.845120|S|14|13.67|0|14
C|RGC|20250714|11:23:02.845128|S|34|13.67|0|34
C|RGC|20250714|11:24:13.696102|S|100|13.68|0|100
C|RGC|20250714|11:26:32.378908|S|100|13.67|0|100
C|RGC|20250714|11:26:32.378916|S|100|13.67|0|100
C|RGC|20250714|11:27:21.531112|S|100|13.61|0|100
C|RGC|20250714|11:27:21.531122|S|100|13.61|0|100
C|RGC|20250714|11:27:21.531122|S|26|13.61|0|26
C|RGC|20250714|11:27:21.531166|S|100|13.61|0|100
C|RGC|20250714|11:27:21.531184|S|72|13.61|0|72
C|RGC|20250714|11:33:50.269887|S|100|13.72|0|100
C|RGC|20250714|11:33:50.269945|S|100|13.72|0|100
C|RGC|20250714|11:35:27.129401|S|100|13.72|0|100
C|RGC|20250714|11:36:40.059191|S|100|13.72|0|100
C|RGC|20250714|11:36:40.059191|S|100|13.72|0|100
C|RGC|20250714|11:41:35.556383|S|6|13.68|0|6
C|RGC|20250714|11:41:35.556395|S|1|13.68|0|1
C|RGC|20250714|11:41:38.624854|S|100|13.66|0|100
C|RGC|20250714|11:41:38.624869|S|100|13.66|0|100
C|RGC|20250714|11:46:07.819565|S|92|13.65|0|92
C|RGC|20250714|11:46:07.819579|S|100|13.65|0|100
C|RGC|20250714|11:56:35.931057|S|200|13.72|0|200
C|RGC|20250714|11:56:35.931080|S|100|13.72|0|100
C|RGC|20250714|12:04:48.199752|S|100|13.73|0|100
C|RGC|20250714|12:04:48.199760|S|100|13.73|0|100
C|RGC|20250714|12:13:08.139067|S|100|13.84|0|100
C|RGC|20250714|12:13:33.366119|S|18|13.77|0|18
C|RGC|20250714|12:15:39.674742|S|100|13.73|0|100
C|RGC|20250714|12:15:39.674754|S|100|13.73|0|100
C|RGC|20250714|12:15:39.674754|S|26|13.73|0|26
C|RGC|20250714|12:15:39.674799|S|74|13.73|0|74
C|RGC|20250714|12:18:44.124137|S|100|13.74|0|100
C|RGC|20250714|12:18:44.124157|S|26|13.74|0|26
C|RGC|20250714|12:18:44.124157|S|100|13.74|0|100
C|RGC|20250714|12:18:44.124190|S|74|13.74|0|74
C|RGC|20250714|12:22:17.467924|S|30|13.74|0|30
C|RGC|20250714|12:27:30.577242|S|67|13.76|0|67
C|RGC|20250714|12:27:30.577432|S|33|13.76|0|33
C|RGC|20250714|12:27:30.577432|S|67|13.76|0|67
C|RGC|20250714|12:27:30.577499|S|33|13.76|0|33
C|RGC|20250714|12:32:13.337947|S|100|13.73|0|100
C|RGC|20250714|12:44:36.849593|S|100|13.7|0|100
C|RGC|20250714|12:47:28.453982|S|23|13.7|0|23
C|RGC|20250714|12:47:29.265073|S|77|13.67|0|77
C|RGC|20250714|12:48:05.417847|S|73|13.66|0|73
C|RGC|20250714|12:50:26.356843|S|2|13.65|0|2
C|RGC|20250714|12:50:26.370016|S|98|13.65|0|98
C|RGC|20250714|12:58:19.886353|S|5|13.72|0|5
C|RGC|20250714|13:01:43.242425|S|43|13.67|0|43
C|RGC|20250714|13:01:43.242605|S|57|13.67|0|57
C|RGC|20250714|13:11:52.149527|S|100|13.71|0|100
C|RGC|20250714|13:16:02.453016|S|3|13.78|0|3
C|RGC|20250714|13:35:23.639901|S|63|14.5|0|63
C|RGC|20250714|13:48:55.297217|E|50|14.16|0|50
C|RGC|20250714|13:48:55.300291|E|100|14.14|0|100
C|RGC|20250714|13:49:12.729155|S|5|14.16|0|5
C|RGC|20250714|13:51:50.765471|S|50|14.17|0|50
C|RGC|20250714|13:51:50.765535|S|100|14.16|0|100
C|RGC|20250714|13:51:50.765563|S|26|14.16|0|26
C|RGC|20250714|13:51:50.765563|S|100|14.16|0|100
C|RGC|20250714|13:51:50.765589|S|100|14.16|0|100
C|RGC|20250714|13:51:50.765626|S|100|14.16|0|100
C|RGC|20250714|13:51:50.765640|S|100|14.16|0|100
C|RGC|20250714|13:51:50.765656|S|24|14.16|0|24
C|RGC|20250714|14:12:40.418565|S|100|14.21|0|100
C|RGC|20250714|14:13:57.277602|S|100|14.28|0|100
C|RGC|20250714|14:14:50.829173|S|100|14.22|0|100
C|RGC|20250714|14:23:57.212083|S|100|14.35|0|100
C|RGC|20250714|14:27:31.405437|S|100|14.36|0|100
C|RGC|20250714|14:31:18.325370|S|100|14.37|0|100
C|RGC|20250714|14:33:36.114478|S|10|14.37|0|10
C|RGC|20250714|14:50:59.955685|S|100|14.4|0|100
C|RGC|20250714|14:50:59.955696|S|100|14.4|0|100
C|RGC|20250714|15:01:50.475115|S|100|14.37|0|100
C|RGC|20250714|15:01:50.475870|S|20|14.37|0|20
C|RGC|20250714|15:01:50.534712|S|80|14.37|0|80
C|RGC|20250714|15:06:12.417316|E|20|14.23|0|20
C|RGC|20250714|15:12:29.601617|S|100|14.23|0|100
C|RGC|20250714|15:15:12.485706|S|100|14.23|0|100
C|RGC|20250714|15:15:12.485720|S|26|14.23|0|26
C|RGC|20250714|15:15:12.485720|S|100|14.23|0|100
C|RGC|20250714|15:15:12.485765|S|74|14.23|0|74
C|RGC|20250714|15:15:49.578073|S|100|14.23|0|100
C|RGC|20250714|15:15:51.834562|S|100|14.23|0|100
C|RGC|20250714|15:15:51.835274|S|100|14.23|0|100
C|RGC|20250714|15:15:51.835986|S|100|14.23|0|100
C|RGC|20250714|15:15:51.836699|S|100|14.23|0|100
C|RGC|20250714|15:15:51.837410|S|100|14.23|0|100
C|RGC|20250714|15:22:58.230823|S|50|14.2|0|50
C|RGC|20250714|15:22:58.230885|S|50|14.19|0|50
C|RGC|20250714|15:28:12.714333|S|100|14.23|0|100
C|RGC|20250714|15:28:12.714373|S|84|14.23|0|84
C|RGC|20250714|15:28:12.714433|S|6|14.23|0|6
C|RGC|20250714|15:28:12.715047|S|10|14.23|0|10
C|RGC|20250714|15:30:42.108853|S|100|14.22|0|100
C|RGC|20250714|15:30:42.109264|S|2|14.22|0|2
C|RGC|20250714|15:30:42.109575|S|98|14.22|0|98
C|RGC|20250714|15:31:01.951095|S|100|14.22|0|100
C|RGC|20250714|15:32:10.196863|S|100|14.24|0|100
C|RGC|20250714|15:32:10.197582|S|100|14.24|0|100
C|RGC|20250714|15:32:42.951646|S|100|14.23|0|100
C|RGC|20250714|15:36:31.765275|S|100|14.3|0|100
C|RGC|20250714|15:42:20.139625|S|100|14.29|0|100
C|RGC|20250714|15:44:48.940537|S|6|14.27|0|6
C|RGC|20250714|15:44:48.940544|S|40|14.27|0|40
C|RGC|20250714|15:45:11.049578|S|5|14.27|0|5
C|RGC|20250714|15:51:16.361709|S|10|14.23|0|10
C|RGC|20250714|15:51:16.361721|S|1|14.23|0|1
C|RGC|20250714|15:51:16.361721|S|10|14.23|0|10
C|RGC|20250714|15:51:16.361815|S|79|14.23|0|79
C|RGC|20250714|15:51:16.361815|S|21|14.23|0|21
C|RGC|20250714|15:51:16.362362|S|79|14.23|0|79
C|RGCO|20250714|15:59:50.127182|S|2|22.54|0|2
C|RGEN|20250714|09:32:51.586574|S|100|125.68|0|100
C|RGEN|20250714|09:59:09.013820|S|50|123.47|0|50
C|RGEN|20250714|09:59:09.013820|S|50|123.46|0|50
C|RGEN|20250714|09:59:09.013820|S|50|123.47|0|50
C|RGEN|20250714|10:08:57.903952|S|40|121.99|0|40
C|RGEN|20250714|10:08:58.978280|S|22|121.83|0|22
C|RGEN|20250714|10:13:59.334904|S|50|121.4|0|50
C|RGEN|20250714|10:13:59.334904|S|50|121.4|0|50
C|RGEN|20250714|10:39:43.734068|S|100|124.585|0|100
C|RGEN|20250714|11:31:27.978856|S|42|122.6|0|42
C|RGEN|20250714|12:12:01.272539|S|40|122.385|0|40
C|RGEN|20250714|13:34:12.780635|S|5|121.36|0|5
C|RGEN|20250714|13:38:19.895533|S|19|121.58|0|19
C|RGEN|20250714|13:57:04.070381|S|50|122.09|0|50
C|RGEN|20250714|13:57:04.070381|S|50|122.08|0|50
C|RGEN|20250714|13:57:04.070382|S|28|122.11|0|28
C|RGEN|20250714|15:24:43.651807|S|5|122.17|0|5
C|RGEN|20250714|15:59:56.243289|S|50|121.23|0|50
C|RGLD|20250714|09:59:07.103001|S|100|161.43|0|100
C|RGLD|20250714|10:17:34.262938|S|25|161.31|0|25
C|RGLD|20250714|10:31:33.628982|S|25|161.15|0|25
C|RGLD|20250714|10:31:41.484724|S|25|161.15|0|25
C|RGLD|20250714|10:31:41.527868|S|25|161.15|0|25
C|RGLD|20250714|10:31:53.656298|S|25|161.15|0|25
C|RGLD|20250714|10:31:53.668474|S|25|161.15|0|25
C|RGLD|20250714|10:31:53.668547|S|25|161.15|0|25
C|RGLD|20250714|10:31:53.668605|S|25|161.15|0|25
C|RGLD|20250714|10:52:00.989499|S|2|161.02|0|2
C|RGLD|20250714|11:05:58.013095|S|1|160.54|0|1
C|RGLD|20250714|11:06:34.059762|S|3|160.55|0|3
C|RGLD|20250714|11:11:33.715629|S|40|160.79|0|40
C|RGLD|20250714|11:11:33.715629|S|59|160.76|0|59
C|RGLD|20250714|11:25:44.176977|S|6|160.1|0|6
C|RGLD|20250714|11:35:58.099797|S|1|160.52|0|1
C|RGLD|20250714|11:41:07.572696|S|28|159.96|0|28
C|RGLD|20250714|11:41:07.572696|S|72|159.98|0|72
C|RGLD|20250714|11:41:09.812100|S|100|159.94|0|100
C|RGLD|20250714|11:42:00.975926|S|25|160.09|0|25
C|RGLD|20250714|11:42:00.975926|S|55|160.08|0|55
C|RGLD|20250714|11:45:18.481288|S|1|160.22|0|1
C|RGLD|20250714|11:45:18.481289|S|96|160.25|0|96
C|RGLD|20250714|11:45:18.481365|S|4|160.25|0|4
C|RGLD|20250714|11:50:58.023279|S|1|160.08|0|1
C|RGLD|20250714|12:11:54.384367|S|62|159.56|0|62
C|RGLD|20250714|12:14:31.698104|S|100|159.78|0|100
C|RGLD|20250714|12:15:12.454871|S|4|159.64|0|4
C|RGLD|20250714|12:15:12.654560|S|4|159.64|0|4
C|RGLD|20250714|12:15:12.657471|S|1|159.64|0|1
C|RGLD|20250714|12:15:13.483208|S|4|159.63|0|4
C|RGLD|20250714|12:46:25.026267|S|50|160.32|0|50
C|RGLD|20250714|12:46:25.026268|S|28|160.3|0|28
C|RGLD|20250714|12:46:25.058637|S|50|160.27|0|50
C|RGLD|20250714|12:46:25.058637|S|8|160.26|0|8
C|RGLD|20250714|13:54:58.008105|S|1|160.05|0|1
C|RGLD|20250714|14:40:58.091645|S|1|159.77|0|1
C|RGLD|20250714|14:59:48.358860|S|3|160.01|0|3
C|RGLD|20250714|15:10:16.485773|S|50|160.1|0|50
C|RGLD|20250714|15:10:16.485805|S|50|160.1|0|50
C|RGLD|20250714|15:23:20.076782|S|2|160.1|0|2
C|RGLD|20250714|15:23:20.076782|S|1|160.1|0|1
C|RGLD|20250714|15:33:53.182704|S|50|159.75|0|50
C|RGLD|20250714|15:54:50.008567|S|100|159.39|0|100
C|RGLD|20250714|15:54:50.008567|S|100|159.36|0|100
C|RGLD|20250714|15:55:30.972597|S|38|159.42|0|38
C|RGLD|20250714|15:59:10.246087|S|9|159.72|0|9
C|RGLD|20250714|15:59:10.247497|S|91|159.72|0|91
C|RGLD|20250714|15:59:49.469620|S|1|159.85|0|1
C|RGNX|20250714|10:32:23.748235|S|12|8.75|0|12
C|RGNX|20250714|11:22:21.942926|S|22|8.75|0|22
C|RGNX|20250714|11:23:15.044915|S|2|8.73|0|2
C|RGNX|20250714|11:23:15.150111|S|2|8.69|0|2
C|RGNX|20250714|11:32:26.702539|S|5|8.74|0|5
C|RGNX|20250714|12:25:19.195887|S|20|8.8|0|20
C|RGP|20250714|10:08:10.188861|S|48|5.51|0|48
C|RGP|20250714|10:08:46.340560|S|52|5.51|0|52
C|RGP|20250714|10:08:46.340560|S|3|5.5|0|3
C|RGP|20250714|10:09:27.844016|S|40|5.51|0|40
C|RGP|20250714|10:10:58.069392|S|1|5.53|0|1
C|RGP|20250714|10:13:36.200163|S|48|5.51|0|48
C|RGP|20250714|10:15:43.712357|S|2|5.51|0|2
C|RGP|20250714|10:17:52.628011|S|47|5.51|0|47
C|RGP|20250714|10:18:25.162687|S|48|5.51|0|48
C|RGP|20250714|10:20:33.274962|S|44|5.5|0|44
C|RGP|20250714|10:21:05.003172|S|40|5.5|0|40
C|RGP|20250714|10:21:49.557245|S|53|5.5|0|53
C|RGP|20250714|10:24:15.507710|S|2|5.52|0|2
C|RGP|20250714|10:26:01.697872|S|1|5.51|0|1
C|RGP|20250714|10:28:27.172465|S|100|5.47|0|100
C|RGP|20250714|10:28:31.014940|S|100|5.47|0|100
C|RGP|20250714|10:28:31.090872|S|100|5.47|0|100
C|RGP|20250714|11:30:58.044105|S|1|5.47|0|1
C|RGP|20250714|11:49:56.574684|S|4|5.49|0|4
C|RGP|20250714|11:59:53.756440|S|40|5.48|0|40
C|RGP|20250714|12:09:53.107077|S|1|5.5|0|1
C|RGP|20250714|12:20:58.073450|S|1|5.46|0|1
C|RGP|20250714|12:29:22.208787|S|41|5.47|0|41
C|RGP|20250714|12:29:22.208787|S|10|5.47|0|10
C|RGP|20250714|12:30:20.995236|S|50|5.47|0|50
C|RGP|20250714|12:35:55.419985|S|45|5.47|0|45
C|RGP|20250714|12:36:55.287773|S|41|5.47|0|41
C|RGP|20250714|12:38:10.991249|S|53|5.47|0|53
C|RGP|20250714|13:04:39.145362|S|5|5.49|0|5
C|RGP|20250714|13:15:58.009519|S|1|5.48|0|1
C|RGP|20250714|13:30:00.627948|S|44|5.47|0|44
C|RGP|20250714|13:33:31.909738|S|54|5.47|0|54
C|RGP|20250714|13:43:01.432283|S|8|5.46|0|8
C|RGP|20250714|13:44:56.967685|S|4|5.46|0|4
C|RGP|20250714|13:58:57.541969|S|5|5.46|0|5
C|RGP|20250714|14:05:35.568733|S|3|5.46|0|3
C|RGP|20250714|14:05:58.055349|S|1|5.46|0|1
C|RGP|20250714|14:12:51.938041|S|1|5.46|0|1
C|RGP|20250714|14:14:53.219556|S|4|5.46|0|4
C|RGP|20250714|14:14:53.219556|S|5|5.46|0|5
C|RGP|20250714|14:31:08.986904|S|2|5.45|0|2
C|RGP|20250714|14:36:08.349670|S|100|5.47|0|100
C|RGP|20250714|14:36:13.242391|S|60|5.47|0|60
C|RGP|20250714|15:09:15.228764|S|5|5.45|0|5
C|RGP|20250714|15:17:09.081414|S|5|5.45|0|5
C|RGP|20250714|15:18:28.175756|S|5|5.45|0|5
C|RGP|20250714|15:23:27.978083|S|41|5.44|0|41
C|RGP|20250714|15:29:43.301501|S|54|5.45|0|54
C|RGP|20250714|15:29:52.177202|S|100|5.46|0|100
C|RGP|20250714|15:33:18.886821|S|46|5.45|0|46
C|RGP|20250714|15:36:20.858381|S|44|5.45|0|44
C|RGP|20250714|15:37:01.025692|S|100|5.45|0|100
C|RGP|20250714|15:40:37.642512|S|6|5.45|0|6
C|RGP|20250714|15:40:58.020544|S|1|5.45|0|1
C|RGP|20250714|15:45:53.640238|S|3|5.45|0|3
C|RGP|20250714|15:45:58.043261|S|1|5.45|0|1
C|RGP|20250714|15:49:17.449848|S|55|5.45|0|55
C|RGP|20250714|15:58:23.875197|S|56|5.45|0|56
C|RGP|20250714|15:58:30.357072|S|44|5.45|0|44
C|RGP|20250714|15:58:56.924724|S|18|5.45|0|18
C|RGP|20250714|15:59:47.586291|S|91|5.45|0|91
C|RGP|20250714|15:59:50.016425|S|1|5.45|0|1
C|RGP|20250714|15:59:51.436547|S|39|5.45|0|39
C|RGP|20250714|15:59:51.436548|S|193|5.45|0|193
C|RGR|20250714|10:20:37.995255|S|20|35.45|0|20
C|RGR|20250714|14:04:53.273209|S|4|35.64|0|4
C|RGTI|20250714|09:30:13.998198|S|5|12.385|0|5
C|RGTI|20250714|09:30:13.998198|S|25|12.38|0|25
C|RGTI|20250714|09:30:42.275697|S|22|12.51|0|22
C|RGTI|20250714|09:30:42.275698|S|50|12.51|0|50
C|RGTI|20250714|09:31:10.321400|S|108|12.46|0|108
C|RGTI|20250714|09:31:10.321467|S|192|12.46|0|192
C|RGTI|20250714|09:31:12.818694|S|108|12.485|0|108
C|RGTI|20250714|09:31:12.818710|S|66|12.485|0|66
C|RGTI|20250714|09:31:12.818820|S|108|12.485|0|108
C|RGTI|20250714|09:31:12.818908|S|18|12.485|0|18
C|RGTI|20250714|09:31:13.185063|S|108|12.515|0|108
C|RGTI|20250714|09:31:13.185122|S|192|12.515|0|192
C|RGTI|20250714|09:31:13.241706|S|108|12.515|0|108
C|RGTI|20250714|09:31:13.241760|S|192|12.515|0|192
C|RGTI|20250714|09:31:13.782742|S|100|12.54|0|100
C|RGTI|20250714|09:31:15.850917|S|300|12.54|0|300
C|RGTI|20250714|09:31:19.829130|S|52|12.59|0|52
C|RGTI|20250714|09:31:19.883574|S|300|12.595|0|300
C|RGTI|20250714|09:31:53.903342|S|300|12.345|0|300
C|RGTI|20250714|09:31:57.688516|S|200|12.35|0|200
C|RGTI|20250714|09:32:02.535953|S|200|12.375|0|200
C|RGTI|20250714|09:32:08.242649|S|300|12.35|0|300
C|RGTI|20250714|09:32:37.881900|S|100|12.29|0|100
C|RGTI|20250714|09:32:37.882194|S|92|12.29|0|92
C|RGTI|20250714|09:32:37.882236|S|108|12.29|0|108
C|RGTI|20250714|09:32:38.130070|S|92|12.295|0|92
C|RGTI|20250714|09:32:38.130159|S|208|12.295|0|208
C|RGTI|20250714|09:32:41.260730|S|108|12.285|0|108
C|RGTI|20250714|09:33:10.630948|S|1|12.25|0|1
C|RGTI|20250714|09:34:30.087027|S|300|12.35|0|300
C|RGTI|20250714|09:34:30.494672|S|100|12.35|0|100
C|RGTI|20250714|09:34:30.494680|S|100|12.35|0|100
C|RGTI|20250714|09:34:30.494686|S|40|12.35|0|40
C|RGTI|20250714|09:43:37.566585|S|171|12.215|0|171
C|RGTI|20250714|09:43:37.566650|S|29|12.215|0|29
C|RGTI|20250714|09:43:37.567874|S|100|12.23|0|100
C|RGTI|20250714|09:43:42.797608|S|100|12.25|0|100
C|RGTI|20250714|09:43:53.807104|S|100|12.27|0|100
C|RGTI|20250714|09:43:53.808601|S|66|12.27|0|66
C|RGTI|20250714|09:44:02.271151|S|200|12.265|0|200
C|RGTI|20250714|09:44:21.631261|S|36|12.28|0|36
C|RGTI|20250714|09:44:41.692670|S|100|12.33|0|100
C|RGTI|20250714|09:44:47.271171|S|100|12.35|0|100
C|RGTI|20250714|09:44:58.016070|S|100|12.34|0|100
C|RGTI|20250714|09:45:02.484789|S|34|12.34|0|34
C|RGTI|20250714|09:47:12.240082|S|171|12.255|0|171
C|RGTI|20250714|09:51:30.493449|S|100|12.46|0|100
C|RGTI|20250714|09:52:43.492756|S|35|12.47|0|35
C|RGTI|20250714|09:53:37.738210|S|2|12.425|0|2
C|RGTI|20250714|09:55:15.245704|S|100|12.455|0|100
C|RGTI|20250714|09:55:26.674709|S|200|12.455|0|200
C|RGTI|20250714|09:56:18.873530|S|23|12.43|0|23
C|RGTI|20250714|09:57:13.192344|S|100|12.47|0|100
C|RGTI|20250714|09:57:17.269478|S|75|12.47|0|75
C|RGTI|20250714|09:57:17.269488|S|15|12.47|0|15
C|RGTI|20250714|09:57:50.111187|S|1|12.44|0|1
C|RGTI|20250714|09:57:50.111196|S|1|12.44|0|1
C|RGTI|20250714|09:59:19.817646|S|100|12.41|0|100
C|RGTI|20250714|09:59:56.000340|S|90|12.39|0|90
C|RGTI|20250714|10:00:00.050621|S|100|12.39|0|100
C|RGTI|20250714|10:00:14.571016|S|6|12.41|0|6
C|RGTI|20250714|10:00:14.571054|S|6|12.41|0|6
C|RGTI|20250714|10:00:14.571088|S|188|12.41|0|188
C|RGTI|20250714|10:02:15.464429|S|100|12.485|0|100
C|RGTI|20250714|10:02:40.899630|S|100|12.5|0|100
C|RGTI|20250714|10:02:40.900097|S|100|12.5|0|100
C|RGTI|20250714|10:02:43.150062|S|20|12.51|0|20
C|RGTI|20250714|10:02:58.686455|S|100|12.5|0|100
C|RGTI|20250714|10:03:34.426524|S|62|12.51|0|62
C|RGTI|20250714|10:04:51.346015|S|97|12.53|0|97
C|RGTI|20250714|10:04:54.301311|S|9|12.53|0|9
C|RGTI|20250714|10:04:56.150653|S|100|12.53|0|100
C|RGTI|20250714|10:05:01.239873|S|100|12.53|0|100
C|RGTI|20250714|10:05:13.748957|S|83|12.56|0|83
C|RGTI|20250714|10:05:13.839754|S|3|12.555|0|3
C|RGTI|20250714|10:05:22.934043|S|100|12.54|0|100
C|RGTI|20250714|10:05:36.136228|S|100|12.53|0|100
C|RGTI|20250714|10:05:39.258831|S|100|12.53|0|100
C|RGTI|20250714|10:05:41.593096|S|100|12.51|0|100
C|RGTI|20250714|10:05:44.717543|S|3|12.515|0|3
C|RGTI|20250714|10:06:09.340142|S|100|12.51|0|100
C|RGTI|20250714|10:06:11.005586|S|100|12.51|0|100
C|RGTI|20250714|10:06:14.053826|S|100|12.51|0|100
C|RGTI|20250714|10:06:18.851106|S|100|12.51|0|100
C|RGTI|20250714|10:06:21.777669|S|100|12.5|0|100
C|RGTI|20250714|10:07:08.365388|S|100|12.53|0|100
C|RGTI|20250714|10:07:43.796022|S|100|12.525|0|100
C|RGTI|20250714|10:07:56.127517|S|13|12.535|0|13
C|RGTI|20250714|10:07:56.128639|S|126|12.535|0|126
C|RGTI|20250714|10:07:56.128654|S|89|12.535|0|89
C|RGTI|20250714|10:08:53.314003|S|2|12.51|0|2
C|RGTI|20250714|10:08:53.314018|S|1|12.51|0|1
C|RGTI|20250714|10:08:53.314018|S|1|12.51|0|1
C|RGTI|20250714|10:08:53.314030|S|3|12.51|0|3
C|RGTI|20250714|10:08:53.314075|S|2|12.51|0|2
C|RGTI|20250714|10:08:53.314154|S|1|12.51|0|1
C|RGTI|20250714|10:09:00.046847|S|1|12.51|0|1
C|RGTI|20250714|10:09:30.667381|S|100|12.52|0|100
C|RGTI|20250714|10:09:50.070261|S|100|12.54|0|100
C|RGTI|20250714|10:10:04.760685|S|100|12.54|0|100
C|RGTI|20250714|10:10:04.765710|S|100|12.54|0|100
C|RGTI|20250714|10:10:37.042372|S|47|12.52|0|47
C|RGTI|20250714|10:11:00.389698|S|100|12.535|0|100
C|RGTI|20250714|10:11:00.389698|S|200|12.54|0|200
C|RGTI|20250714|10:11:03.722805|S|100|12.54|0|100
C|RGTI|20250714|10:11:14.174517|S|1|12.54|0|1
C|RGTI|20250714|10:11:51.815062|S|200|12.565|0|200
C|RGTI|20250714|10:11:57.604014|S|1|12.55|0|1
C|RGTI|20250714|10:11:57.604032|S|1|12.55|0|1
C|RGTI|20250714|10:12:07.101417|S|2|12.535|0|2
C|RGTI|20250714|10:12:07.193500|S|20|12.54|0|20
C|RGTI|20250714|10:12:12.852707|S|200|12.52|0|200
C|RGTI|20250714|10:12:12.871032|S|100|12.52|0|100
C|RGTI|20250714|10:12:17.936477|S|200|12.515|0|200
C|RGTI|20250714|10:12:21.606578|S|200|12.505|0|200
C|RGTI|20250714|10:12:23.224690|S|200|12.505|0|200
C|RGTI|20250714|10:12:23.946943|S|200|12.505|0|200
C|RGTI|20250714|10:12:23.958463|S|500|12.505|0|500
C|RGTI|20250714|10:12:30.173112|S|200|12.495|0|200
C|RGTI|20250714|10:12:43.272518|S|200|12.505|0|200
C|RGTI|20250714|10:12:43.524000|S|15|12.505|0|15
C|RGTI|20250714|10:12:43.635449|S|200|12.505|0|200
C|RGTI|20250714|10:13:14.684670|S|100|12.51|0|100
C|RGTI|20250714|10:13:27.706535|S|1|12.52|0|1
C|RGTI|20250714|10:14:04.663118|S|100|12.47|0|100
C|RGTI|20250714|10:16:19.649083|S|20|12.48|0|20
C|RGTI|20250714|10:18:07.954543|S|1|12.525|0|1
C|RGTI|20250714|10:18:33.930200|S|10|12.53|0|10
C|RGTI|20250714|10:19:36.513955|S|100|12.5|0|100
C|RGTI|20250714|10:19:41.245936|S|100|12.51|0|100
C|RGTI|20250714|10:19:52.625335|S|100|12.52|0|100
C|RGTI|20250714|10:20:20.095996|S|93|12.53|0|93
C|RGTI|20250714|10:20:20.147703|S|100|12.53|0|100
C|RGTI|20250714|10:20:35.506975|S|100|12.53|0|100
C|RGTI|20250714|10:20:43.829926|S|100|12.545|0|100
C|RGTI|20250714|10:20:43.829984|S|100|12.545|0|100
C|RGTI|20250714|10:20:46.438917|S|48|12.55|0|48
C|RGTI|20250714|10:20:48.898737|S|22|12.55|0|22
C|RGTI|20250714|10:21:13.622123|S|1|12.575|0|1
C|RGTI|20250714|10:21:28.807821|S|100|12.55|0|100
C|RGTI|20250714|10:22:44.085874|S|200|12.6|0|200
C|RGTI|20250714|10:22:44.085874|S|200|12.605|0|200
C|RGTI|20250714|10:24:43.538794|S|3|12.645|0|3
C|RGTI|20250714|10:25:32.000662|S|3|12.645|0|3
C|RGTI|20250714|10:25:45.589675|S|16|12.62|0|16
C|RGTI|20250714|10:26:14.790057|S|100|12.61|0|100
C|RGTI|20250714|10:26:18.129384|S|100|12.59|0|100
C|RGTI|20250714|10:26:29.428119|S|100|12.59|0|100
C|RGTI|20250714|10:27:36.299784|S|100|12.65|0|100
C|RGTI|20250714|10:27:40.094877|S|100|12.65|0|100
C|RGTI|20250714|10:28:14.319465|S|100|12.61|0|100
C|RGTI|20250714|10:28:17.922356|S|2|12.595|0|2
C|RGTI|20250714|10:28:18.430502|S|215|12.595|0|215
C|RGTI|20250714|10:28:18.430560|S|85|12.595|0|85
C|RGTI|20250714|10:28:24.201484|S|200|12.595|0|200
C|RGTI|20250714|10:28:25.435177|S|100|12.61|0|100
C|RGTI|20250714|10:30:23.512754|S|100|12.59|0|100
C|RGTI|20250714|10:30:26.023581|S|100|12.585|0|100
C|RGTI|20250714|10:30:28.404574|S|2|12.575|0|2
C|RGTI|20250714|10:30:28.600824|S|3|12.565|0|3
C|RGTI|20250714|10:30:30.367374|S|22|12.57|0|22
C|RGTI|20250714|10:30:42.137286|S|100|12.57|0|100
C|RGTI|20250714|10:31:35.179713|S|100|12.58|0|100
C|RGTI|20250714|10:31:41.821351|S|100|12.585|0|100
C|RGTI|20250714|10:31:47.834681|S|100|12.56|0|100
C|RGTI|20250714|10:32:07.853646|S|1|12.56|0|1
C|RGTI|20250714|10:32:32.174075|S|50|12.515|0|50
C|RGTI|20250714|10:32:34.848410|S|22|12.52|0|22
C|RGTI|20250714|10:33:09.628647|S|6|12.54|0|6
C|RGTI|20250714|10:34:42.477935|S|100|12.53|0|100
C|RGTI|20250714|10:34:42.478086|S|22|12.53|0|22
C|RGTI|20250714|10:34:42.478091|S|62|12.53|0|62
C|RGTI|20250714|10:34:42.478192|S|16|12.53|0|16
C|RGTI|20250714|10:34:42.478206|S|22|12.53|0|22
C|RGTI|20250714|10:34:42.478244|S|62|12.53|0|62
C|RGTI|20250714|10:35:11.112826|S|40|12.55|0|40
C|RGTI|20250714|10:35:12.770794|S|60|12.55|0|60
C|RGTI|20250714|10:35:12.770794|S|40|12.55|0|40
C|RGTI|20250714|10:35:12.776300|S|60|12.55|0|60
C|RGTI|20250714|10:35:12.776300|S|40|12.55|0|40
C|RGTI|20250714|10:36:18.745015|S|1|12.56|0|1
C|RGTI|20250714|10:37:46.833085|S|215|12.585|0|215
C|RGTI|20250714|10:38:00.125156|S|300|12.575|0|300
C|RGTI|20250714|10:38:35.451319|S|200|12.58|0|200
C|RGTI|20250714|10:39:57.742901|S|78|12.57|0|78
C|RGTI|20250714|10:40:18.909021|S|100|12.565|0|100
C|RGTI|20250714|10:40:23.384700|S|20|12.58|0|20
C|RGTI|20250714|10:40:58.538831|S|100|12.58|0|100
C|RGTI|20250714|10:41:16.452294|S|300|12.605|0|300
C|RGTI|20250714|10:41:35.350616|S|100|12.6|0|100
C|RGTI|20250714|10:42:16.807441|S|100|12.59|0|100
C|RGTI|20250714|10:42:20.224734|S|27|12.59|0|27
C|RGTI|20250714|10:43:28.001237|S|200|12.59|0|200
C|RGTI|20250714|10:44:31.057603|S|211|12.585|0|211
C|RGTI|20250714|10:44:31.893670|S|100|12.58|0|100
C|RGTI|20250714|10:44:50.268281|S|300|12.58|0|300
C|RGTI|20250714|10:44:50.268281|S|80|12.58|0|80
C|RGTI|20250714|10:45:20.448644|S|100|12.615|0|100
C|RGTI|20250714|10:45:31.025455|S|100|12.61|0|100
C|RGTI|20250714|10:45:36.539925|S|100|12.61|0|100
C|RGTI|20250714|10:45:54.547532|S|100|12.61|0|100
C|RGTI|20250714|10:46:04.612675|S|30|12.62|0|30
C|RGTI|20250714|10:46:14.616913|S|269|12.615|0|269
C|RGTI|20250714|10:46:42.174205|S|2|12.6|0|2
C|RGTI|20250714|10:47:09.103465|S|269|12.635|0|269
C|RGTI|20250714|10:47:23.186428|S|269|12.63|0|269
C|RGTI|20250714|10:47:48.114402|S|69|12.605|0|69
C|RGTI|20250714|10:48:12.409943|S|40|12.58|0|40
C|RGTI|20250714|10:50:37.152603|S|5|12.59|0|5
C|RGTI|20250714|10:51:10.056620|S|6|12.635|0|6
C|RGTI|20250714|10:51:10.057404|S|3|12.63|0|3
C|RGTI|20250714|10:51:18.692961|S|200|12.635|0|200
C|RGTI|20250714|10:51:30.578095|S|100|12.62|0|100
C|RGTI|20250714|10:51:30.578643|S|100|12.62|0|100
C|RGTI|20250714|10:51:30.579151|S|100|12.62|0|100
C|RGTI|20250714|10:52:13.441741|S|3|12.645|0|3
C|RGTI|20250714|10:52:24.512361|S|253|12.66|0|253
C|RGTI|20250714|10:52:24.576480|S|200|12.665|0|200
C|RGTI|20250714|10:52:30.101224|S|253|12.665|0|253
C|RGTI|20250714|10:52:31.799240|S|147|12.665|0|147
C|RGTI|20250714|10:52:54.567503|S|4|12.66|0|4
C|RGTI|20250714|10:53:17.442324|S|200|12.64|0|200
C|RGTI|20250714|10:53:18.472022|S|100|12.65|0|100
C|RGTI|20250714|10:53:27.387316|S|10|12.64|0|10
C|RGTI|20250714|10:53:34.751130|S|10|12.64|0|10
C|RGTI|20250714|10:53:34.751131|S|43|12.64|0|43
C|RGTI|20250714|10:53:34.752307|S|33|12.65|0|33
C|RGTI|20250714|10:55:13.598728|S|300|12.655|0|300
C|RGTI|20250714|10:57:41.472155|S|200|12.625|0|200
C|RGTI|20250714|10:57:41.472268|S|100|12.625|0|100
C|RGTI|20250714|10:58:45.035507|S|4|12.64|0|4
C|RGTI|20250714|10:58:51.035295|S|146|12.645|0|146
C|RGTI|20250714|10:59:54.153449|S|100|12.65|0|100
C|RGTI|20250714|10:59:57.350735|S|1|12.65|0|1
C|RGTI|20250714|11:00:14.322755|S|5|12.635|0|5
C|RGTI|20250714|11:00:21.704058|S|200|12.625|0|200
C|RGTI|20250714|11:00:21.704286|S|14|12.625|0|14
C|RGTI|20250714|11:01:00.295590|S|100|12.62|0|100
C|RGTI|20250714|11:02:09.282936|S|2|12.615|0|2
C|RGTI|20250714|11:02:16.707227|S|3|12.605|0|3
C|RGTI|20250714|11:03:28.375686|S|100|12.58|0|100
C|RGTI|20250714|11:04:08.191257|S|300|12.57|0|300
C|RGTI|20250714|11:04:27.902655|S|5|12.56|0|5
C|RGTI|20250714|11:05:01.899531|S|100|12.56|0|100
C|RGTI|20250714|11:05:36.985390|S|300|12.56|0|300
C|RGTI|20250714|11:05:36.985390|S|100|12.56|0|100
C|RGTI|20250714|11:05:36.991905|S|100|12.56|0|100
C|RGTI|20250714|11:05:37.744497|S|20|12.56|0|20
C|RGTI|20250714|11:08:12.150969|S|8|12.51|0|8
C|RGTI|20250714|11:08:12.150969|S|31|12.51|0|31
C|RGTI|20250714|11:08:12.150969|S|269|12.515|0|269
C|RGTI|20250714|11:08:15.350853|S|31|12.51|0|31
C|RGTI|20250714|11:08:15.350853|S|269|12.515|0|269
C|RGTI|20250714|11:08:39.173935|S|100|12.52|0|100
C|RGTI|20250714|11:09:01.775118|S|20|12.53|0|20
C|RGTI|20250714|11:09:22.106265|S|300|12.53|0|300
C|RGTI|20250714|11:10:10.663358|S|100|12.53|0|100
C|RGTI|20250714|11:12:02.001439|S|100|12.535|0|100
C|RGTI|20250714|11:12:19.678509|S|100|12.53|0|100
C|RGTI|20250714|11:13:26.581697|S|100|12.54|0|100
C|RGTI|20250714|11:13:26.582235|S|100|12.54|0|100
C|RGTI|20250714|11:13:36.005681|S|87|12.55|0|87
C|RGTI|20250714|11:20:37.575666|S|100|12.58|0|100
C|RGTI|20250714|11:21:06.507756|S|71|12.53|0|71
C|RGTI|20250714|11:21:09.772531|S|100|12.55|0|100
C|RGTI|20250714|11:25:15.673380|S|100|12.545|0|100
C|RGTI|20250714|11:26:13.208555|S|2|12.535|0|2
C|RGTI|20250714|11:27:24.424978|S|100|12.51|0|100
C|RGTI|20250714|11:27:24.425509|S|100|12.51|0|100
C|RGTI|20250714|11:27:28.669130|S|100|12.48|0|100
C|RGTI|20250714|11:30:29.447143|E|100|12.49|0|100
C|RGTI|20250714|11:30:35.188053|S|48|12.49|0|48
C|RGTI|20250714|11:31:28.362349|S|43|12.5|0|43
C|RGTI|20250714|11:31:32.763408|E|40|12.49|0|40
C|RGTI|20250714|11:32:55.926250|S|100|12.505|0|100
C|RGTI|20250714|11:32:55.926316|S|100|12.505|0|100
C|RGTI|20250714|11:32:57.657514|S|269|12.515|0|269
C|RGTI|20250714|11:33:18.287678|S|22|12.52|0|22
C|RGTI|20250714|11:33:18.287700|S|64|12.52|0|64
C|RGTI|20250714|11:36:52.401798|S|3|12.525|0|3
C|RGTI|20250714|11:38:38.037689|S|119|12.515|0|119
C|RGTI|20250714|11:42:25.986229|S|100|12.53|0|100
C|RGTI|20250714|11:42:40.323964|S|100|12.53|0|100
C|RGTI|20250714|11:42:51.838997|S|269|12.535|0|269
C|RGTI|20250714|11:43:02.144533|S|100|12.535|0|100
C|RGTI|20250714|11:43:05.989319|S|100|12.53|0|100
C|RGTI|20250714|11:44:34.667887|S|100|12.58|0|100
C|RGTI|20250714|11:45:14.621509|S|100|12.57|0|100
C|RGTI|20250714|11:45:15.288998|S|52|12.57|0|52
C|RGTI|20250714|11:45:22.890067|S|100|12.57|0|100
C|RGTI|20250714|11:45:35.304954|S|130|12.575|0|130
C|RGTI|20250714|11:45:45.486628|S|100|12.555|0|100
C|RGTI|20250714|11:48:21.478227|S|100|12.59|0|100
C|RGTI|20250714|11:48:21.484476|S|100|12.59|0|100
C|RGTI|20250714|11:50:25.596222|S|10|12.62|0|10
C|RGTI|20250714|11:50:30.894091|S|100|12.62|0|100
C|RGTI|20250714|11:50:39.480483|S|100|12.6|0|100
C|RGTI|20250714|11:55:16.308174|S|3|12.585|0|3
C|RGTI|20250714|11:55:16.372929|S|31|12.59|0|31
C|RGTI|20250714|11:55:49.221799|S|6|12.57|0|6
C|RGTI|20250714|11:55:49.221799|S|100|12.565|0|100
C|RGTI|20250714|11:56:25.109756|S|100|12.55|0|100
C|RGTI|20250714|11:57:07.861319|S|100|12.53|0|100
C|RGTI|20250714|11:57:52.772312|S|1|12.54|0|1
C|RGTI|20250714|11:58:07.534980|S|200|12.545|0|200
C|RGTI|20250714|12:00:39.685585|S|3|12.55|0|3
C|RGTI|20250714|12:02:40.296711|S|2|12.53|0|2
C|RGTI|20250714|12:02:49.736224|S|100|12.535|0|100
C|RGTI|20250714|12:02:50.438110|S|100|12.535|0|100
C|RGTI|20250714|12:02:50.438173|S|102|12.53|0|102
C|RGTI|20250714|12:02:50.438173|S|2|12.53|0|2
C|RGTI|20250714|12:02:50.438173|S|96|12.53|0|96
C|RGTI|20250714|12:02:57.716514|S|85|12.52|0|85
C|RGTI|20250714|12:04:46.440683|S|100|12.54|0|100
C|RGTI|20250714|12:04:46.440683|S|21|12.54|0|21
C|RGTI|20250714|12:05:29.781827|S|100|12.53|0|100
C|RGTI|20250714|12:05:29.781827|S|100|12.53|0|100
C|RGTI|20250714|12:05:32.959536|S|100|12.53|0|100
C|RGTI|20250714|12:06:05.948418|S|4|12.53|0|4
C|RGTI|20250714|12:06:05.948446|S|4|12.53|0|4
C|RGTI|20250714|12:07:18.565753|S|100|12.5|0|100
C|RGTI|20250714|12:07:52.262007|S|2|12.495|0|2
C|RGTI|20250714|12:08:02.361846|S|3|12.505|0|3
C|RGTI|20250714|12:08:36.551335|S|13|12.49|0|13
C|RGTI|20250714|12:08:37.093513|S|300|12.495|0|300
C|RGTI|20250714|12:11:11.171927|S|100|12.48|0|100
C|RGTI|20250714|12:11:37.113169|S|100|12.48|0|100
C|RGTI|20250714|12:11:43.982116|S|300|12.485|0|300
C|RGTI|20250714|12:12:59.105121|S|3|12.475|0|3
C|RGTI|20250714|12:13:21.403286|S|19|12.49|0|19
C|RGTI|20250714|12:14:31.976883|S|100|12.51|0|100
C|RGTI|20250714|12:14:31.977637|S|100|12.51|0|100
C|RGTI|20250714|12:17:33.838015|S|100|12.51|0|100
C|RGTI|20250714|12:17:41.274865|S|100|12.51|0|100
C|RGTI|20250714|12:20:39.047145|S|100|12.56|0|100
C|RGTI|20250714|12:21:34.492584|S|100|12.56|0|100
C|RGTI|20250714|12:22:12.825249|S|99|12.59|0|99
C|RGTI|20250714|12:26:24.499775|E|100|12.59|0|100
C|RGTI|20250714|12:26:24.559388|S|5|12.595|0|5
C|RGTI|20250714|12:26:24.559395|S|5|12.595|0|5
C|RGTI|20250714|12:26:24.559445|S|290|12.595|0|290
C|RGTI|20250714|12:26:24.574281|S|100|12.585|0|100
C|RGTI|20250714|12:26:24.574335|S|72|12.585|0|72
C|RGTI|20250714|12:26:24.583187|S|8|12.58|0|8
C|RGTI|20250714|12:26:24.583904|S|7|12.58|0|7
C|RGTI|20250714|12:26:24.583912|S|7|12.58|0|7
C|RGTI|20250714|12:26:24.595885|S|5|12.58|0|5
C|RGTI|20250714|12:26:24.595898|S|5|12.58|0|5
C|RGTI|20250714|12:26:48.084191|S|100|12.58|0|100
C|RGTI|20250714|12:28:44.732060|S|100|12.57|0|100
C|RGTI|20250714|12:30:17.351380|S|3|12.57|0|3
C|RGTI|20250714|12:30:30.944828|S|2|12.57|0|2
C|RGTI|20250714|12:30:36.607365|S|337|12.575|0|337
C|RGTI|20250714|12:30:59.154233|S|8|12.57|0|8
C|RGTI|20250714|12:35:36.092415|S|48|12.47|0|48
C|RGTI|20250714|12:36:58.913836|S|337|12.495|0|337
C|RGTI|20250714|12:36:58.913837|S|9|12.5|0|9
C|RGTI|20250714|12:37:43.648910|S|100|12.5|0|100
C|RGTI|20250714|12:39:50.180529|S|100|12.51|0|100
C|RGTI|20250714|12:40:41.911771|S|100|12.53|0|100
C|RGTI|20250714|12:42:19.850795|S|100|12.53|0|100
C|RGTI|20250714|12:43:38.157975|S|100|12.55|0|100
C|RGTI|20250714|12:43:38.814290|S|100|12.55|0|100
C|RGTI|20250714|12:45:14.068603|S|100|12.55|0|100
C|RGTI|20250714|12:45:14.072645|S|100|12.54|0|100
C|RGTI|20250714|12:45:20.259580|S|3|12.54|0|3
C|RGTI|20250714|12:45:52.696301|S|78|12.54|0|78
C|RGTI|20250714|12:48:05.633310|S|337|12.545|0|337
C|RGTI|20250714|12:49:01.102621|S|300|12.525|0|300
C|RGTI|20250714|12:52:47.783002|S|100|12.59|0|100
C|RGTI|20250714|12:53:59.974334|S|77|12.62|0|77
C|RGTI|20250714|12:53:59.974334|S|300|12.62|0|300
C|RGTI|20250714|12:55:58.734467|S|15|12.63|0|15
C|RGTI|20250714|12:55:58.734467|S|15|12.63|0|15
C|RGTI|20250714|12:55:58.734467|S|17|12.63|0|17
C|RGTI|20250714|12:55:58.734468|S|12|12.63|0|12
C|RGTI|20250714|12:55:58.734468|S|10|12.63|0|10
C|RGTI|20250714|12:55:58.734469|S|6|12.63|0|6
C|RGTI|20250714|12:55:58.734469|S|7|12.63|0|7
C|RGTI|20250714|12:55:58.734470|S|2|12.63|0|2
C|RGTI|20250714|12:55:58.734470|S|3|12.63|0|3
C|RGTI|20250714|12:55:58.734470|S|3|12.63|0|3
C|RGTI|20250714|12:56:31.804769|S|1|12.62|0|1
C|RGTI|20250714|12:56:31.840027|S|20|12.62|0|20
C|RGTI|20250714|12:58:15.029451|S|16|12.62|0|16
C|RGTI|20250714|12:58:49.687919|S|200|12.6|0|200
C|RGTI|20250714|12:58:52.014913|S|200|12.6|0|200
C|RGTI|20250714|13:00:40.728176|S|100|12.64|0|100
C|RGTI|20250714|13:03:02.061744|S|20|12.61|0|20
C|RGTI|20250714|13:03:41.881145|S|9|12.65|0|9
C|RGTI|20250714|13:03:41.929116|S|100|12.665|0|100
C|RGTI|20250714|13:03:41.929153|S|100|12.665|0|100
C|RGTI|20250714|13:03:42.330497|S|103|12.675|0|103
C|RGTI|20250714|13:03:50.358785|S|100|12.665|0|100
C|RGTI|20250714|13:03:50.358907|S|100|12.665|0|100
C|RGTI|20250714|13:03:50.766667|S|100|12.665|0|100
C|RGTI|20250714|13:04:07.068875|S|100|12.67|0|100
C|RGTI|20250714|13:05:23.891594|S|100|12.65|0|100
C|RGTI|20250714|13:06:50.377980|S|300|12.66|0|300
C|RGTI|20250714|13:06:50.377980|S|1|12.66|0|1
C|RGTI|20250714|13:08:06.535854|S|48|12.65|0|48
C|RGTI|20250714|13:09:53.498586|S|300|12.67|0|300
C|RGTI|20250714|13:10:55.148249|S|100|12.65|0|100
C|RGTI|20250714|13:11:17.148955|S|70|12.63|0|70
C|RGTI|20250714|13:11:36.499886|S|81|12.64|0|81
C|RGTI|20250714|13:15:17.550444|S|195|12.68|0|195
C|RGTI|20250714|13:15:22.043064|S|300|12.685|0|300
C|RGTI|20250714|13:15:22.160720|S|396|12.685|0|396
C|RGTI|20250714|13:15:27.892072|S|20|12.67|0|20
C|RGTI|20250714|13:15:27.892073|S|7|12.67|0|7
C|RGTI|20250714|13:16:31.845512|S|6|12.65|0|6
C|RGTI|20250714|13:21:54.698690|S|6|12.65|0|6
C|RGTI|20250714|13:22:38.664140|S|200|12.66|0|200
C|RGTI|20250714|13:24:43.314275|S|100|12.65|0|100
C|RGTI|20250714|13:24:56.161858|S|1|12.65|0|1
C|RGTI|20250714|13:26:58.659651|S|6|12.65|0|6
C|RGTI|20250714|13:26:58.659651|S|6|12.65|0|6
C|RGTI|20250714|13:26:58.659651|S|6|12.65|0|6
C|RGTI|20250714|13:26:58.659651|S|6|12.65|0|6
C|RGTI|20250714|13:27:41.747239|S|56|12.66|0|56
C|RGTI|20250714|13:29:52.422558|S|3|12.685|0|3
C|RGTI|20250714|13:29:52.422705|S|3|12.685|0|3
C|RGTI|20250714|13:29:52.422884|S|3|12.685|0|3
C|RGTI|20250714|13:29:52.425252|S|3|12.68|0|3
C|RGTI|20250714|13:30:00.091617|S|3|12.7|0|3
C|RGTI|20250714|13:30:01.150807|S|6|12.69|0|6
C|RGTI|20250714|13:30:19.819796|S|300|12.675|0|300
C|RGTI|20250714|13:31:12.253255|S|12|12.675|0|12
C|RGTI|20250714|13:31:13.819191|S|6|12.68|0|6
C|RGTI|20250714|13:31:13.819191|S|6|12.68|0|6
C|RGTI|20250714|13:34:51.814237|S|400|12.715|0|400
C|RGTI|20250714|13:34:51.814304|S|300|12.715|0|300
C|RGTI|20250714|13:34:51.824218|S|400|12.72|0|400
C|RGTI|20250714|13:35:01.685126|S|11|12.7|0|11
C|RGTI|20250714|13:35:44.980536|S|100|12.71|0|100
C|RGTI|20250714|13:36:09.376021|S|50|12.7|0|50
C|RGTI|20250714|13:36:21.590422|S|200|12.71|0|200
C|RGTI|20250714|13:36:41.910179|S|6|12.73|0|6
C|RGTI|20250714|13:36:59.122639|S|50|12.74|0|50
C|RGTI|20250714|13:36:59.220683|S|6|12.745|0|6
C|RGTI|20250714|13:36:59.354102|S|42|12.765|0|42
C|RGTI|20250714|13:37:48.641266|S|1|12.74|0|1
C|RGTI|20250714|13:38:01.528734|S|200|12.74|0|200
C|RGTI|20250714|13:38:01.528734|S|2|12.74|0|2
C|RGTI|20250714|13:40:36.869609|S|100|12.75|0|100
C|RGTI|20250714|13:40:36.869609|S|100|12.75|0|100
C|RGTI|20250714|13:41:45.903312|S|100|12.755|0|100
C|RGTI|20250714|13:42:35.656498|S|5|12.77|0|5
C|RGTI|20250714|13:43:29.312953|S|95|12.77|0|95
C|RGTI|20250714|13:44:09.482785|S|24|12.745|0|24
C|RGTI|20250714|13:44:32.113833|S|100|12.76|0|100
C|RGTI|20250714|13:45:33.894968|S|200|12.78|0|200
C|RGTI|20250714|13:45:46.849551|S|6|12.77|0|6
C|RGTI|20250714|13:45:46.849573|S|6|12.77|0|6
C|RGTI|20250714|13:45:46.849624|S|188|12.77|0|188
C|RGTI|20250714|13:46:28.591509|S|1|12.74|0|1
C|RGTI|20250714|13:46:37.995888|S|5|12.74|0|5
C|RGTI|20250714|13:46:42.219908|S|1|12.74|0|1
C|RGTI|20250714|13:47:23.763931|S|1|12.74|0|1
C|RGTI|20250714|13:47:34.830455|S|1|12.74|0|1
C|RGTI|20250714|13:48:11.937021|S|100|12.745|0|100
C|RGTI|20250714|13:48:11.942419|S|100|12.75|0|100
C|RGTI|20250714|13:48:31.963167|S|6|12.73|0|6
C|RGTI|20250714|13:48:31.963167|S|6|12.73|0|6
C|RGTI|20250714|13:48:31.963168|S|6|12.73|0|6
C|RGTI|20250714|13:48:48.831172|S|100|12.76|0|100
C|RGTI|20250714|13:48:56.545169|S|51|12.76|0|51
C|RGTI|20250714|13:49:09.341208|S|100|12.77|0|100
C|RGTI|20250714|13:49:20.153680|S|18|12.78|0|18
C|RGTI|20250714|13:50:32.024326|S|100|12.74|0|100
C|RGTI|20250714|13:52:28.079340|S|100|12.79|0|100
C|RGTI|20250714|13:52:58.847804|S|100|12.79|0|100
C|RGTI|20250714|13:54:54.745466|S|200|12.755|0|200
C|RGTI|20250714|13:54:54.745561|S|100|12.755|0|100
C|RGTI|20250714|13:55:04.826193|S|100|12.76|0|100
C|RGTI|20250714|13:55:16.909086|S|100|12.77|0|100
C|RGTI|20250714|13:55:40.476498|S|128|12.775|0|128
C|RGTI|20250714|13:55:42.594828|S|72|12.78|0|72
C|RGTI|20250714|13:55:42.594828|S|128|12.78|0|128
C|RGTI|20250714|13:55:56.043485|S|11|12.79|0|11
C|RGTI|20250714|13:55:56.044180|S|89|12.79|0|89
C|RGTI|20250714|13:55:56.044180|S|6|12.79|0|6
C|RGTI|20250714|13:55:56.049651|S|100|12.79|0|100
C|RGTI|20250714|13:55:56.049651|S|94|12.79|0|94
C|RGTI|20250714|13:57:46.223358|S|100|12.77|0|100
C|RGTI|20250714|13:58:04.283671|S|100|12.78|0|100
C|RGTI|20250714|13:58:04.283671|S|100|12.78|0|100
C|RGTI|20250714|13:58:07.471634|S|100|12.78|0|100
C|RGTI|20250714|13:59:32.400393|S|100|12.78|0|100
C|RGTI|20250714|13:59:32.400394|S|100|12.78|0|100
C|RGTI|20250714|14:00:17.918336|S|100|12.78|0|100
C|RGTI|20250714|14:01:19.559013|S|100|12.77|0|100
C|RGTI|20250714|14:01:37.408901|S|1|12.78|0|1
C|RGTI|20250714|14:01:54.653278|S|99|12.78|0|99
C|RGTI|20250714|14:02:50.988048|S|100|12.78|0|100
C|RGTI|20250714|14:03:01.346555|S|100|12.78|0|100
C|RGTI|20250714|14:03:19.563256|S|100|12.79|0|100
C|RGTI|20250714|14:03:19.563256|S|100|12.79|0|100
C|RGTI|20250714|14:03:19.563256|S|100|12.79|0|100
C|RGTI|20250714|14:03:36.220622|S|200|12.78|0|200
C|RGTI|20250714|14:03:44.874003|S|200|12.79|0|200
C|RGTI|20250714|14:03:50.143687|S|100|12.805|0|100
C|RGTI|20250714|14:03:50.145767|S|90|12.805|0|90
C|RGTI|20250714|14:03:50.146566|S|78|12.805|0|78
C|RGTI|20250714|14:03:50.158900|S|100|12.82|0|100
C|RGTI|20250714|14:03:50.222623|S|50|12.81|0|50
C|RGTI|20250714|14:04:12.827696|S|300|12.805|0|300
C|RGTI|20250714|14:04:15.339827|S|100|12.805|0|100
C|RGTI|20250714|14:06:07.358033|S|6|12.83|0|6
C|RGTI|20250714|14:07:02.306395|S|192|12.84|0|192
C|RGTI|20250714|14:08:00.070185|S|100|12.81|0|100
C|RGTI|20250714|14:08:01.846404|S|223|12.8|0|223
C|RGTI|20250714|14:08:17.910384|S|100|12.81|0|100
C|RGTI|20250714|14:09:18.541306|S|100|12.81|0|100
C|RGTI|20250714|14:09:39.760869|S|24|12.83|0|24
C|RGTI|20250714|14:09:39.761169|S|76|12.83|0|76
C|RGTI|20250714|14:10:37.325708|S|100|12.83|0|100
C|RGTI|20250714|14:10:52.621237|S|300|12.82|0|300
C|RGTI|20250714|14:11:37.249089|S|100|12.82|0|100
C|RGTI|20250714|14:11:37.368885|S|100|12.82|0|100
C|RGTI|20250714|14:12:17.470326|S|51|12.785|0|51
C|RGTI|20250714|14:12:17.470404|S|249|12.785|0|249
C|RGTI|20250714|14:12:41.493089|S|100|12.79|0|100
C|RGTI|20250714|14:12:41.493089|S|51|12.79|0|51
C|RGTI|20250714|14:12:50.255809|S|6|12.81|0|6
C|RGTI|20250714|14:16:08.847269|S|1|12.74|0|1
C|RGTI|20250714|14:16:08.847269|S|2|12.74|0|2
C|RGTI|20250714|14:16:42.695831|S|2|12.76|0|2
C|RGTI|20250714|14:17:27.908090|S|100|12.76|0|100
C|RGTI|20250714|14:17:43.641992|S|100|12.78|0|100
C|RGTI|20250714|14:17:45.610371|S|100|12.79|0|100
C|RGTI|20250714|14:17:49.358841|S|100|12.8|0|100
C|RGTI|20250714|14:18:58.538675|S|100|12.79|0|100
C|RGTI|20250714|14:19:00.410281|S|100|12.79|0|100
C|RGTI|20250714|14:19:43.222814|S|50|12.805|0|50
C|RGTI|20250714|14:19:43.223053|S|50|12.805|0|50
C|RGTI|20250714|14:21:35.398230|S|100|12.84|0|100
C|RGTI|20250714|14:21:35.398230|S|100|12.84|0|100
C|RGTI|20250714|14:22:07.461476|S|9|12.83|0|9
C|RGTI|20250714|14:22:16.531148|S|100|12.83|0|100
C|RGTI|20250714|14:22:27.686258|S|4|12.83|0|4
C|RGTI|20250714|14:22:27.997332|S|100|12.83|0|100
C|RGTI|20250714|14:22:32.341703|S|400|12.825|0|400
C|RGTI|20250714|14:22:50.658849|S|400|12.825|0|400
C|RGTI|20250714|14:22:51.232465|S|400|12.825|0|400
C|RGTI|20250714|14:22:55.059397|S|400|12.825|0|400
C|RGTI|20250714|14:22:55.072734|S|300|12.825|0|300
C|RGTI|20250714|14:22:59.297112|S|400|12.825|0|400
C|RGTI|20250714|14:23:12.003881|S|100|12.83|0|100
C|RGTI|20250714|14:23:14.658113|S|100|12.83|0|100
C|RGTI|20250714|14:23:16.584119|S|100|12.83|0|100
C|RGTI|20250714|14:23:18.174221|S|100|12.825|0|100
C|RGTI|20250714|14:23:38.944474|S|100|12.82|0|100
C|RGTI|20250714|14:23:40.604712|S|100|12.815|0|100
C|RGTI|20250714|14:23:55.727052|S|100|12.815|0|100
C|RGTI|20250714|14:24:20.778467|S|100|12.83|0|100
C|RGTI|20250714|14:24:20.783872|S|100|12.83|0|100
C|RGTI|20250714|14:26:35.670171|S|24|12.84|0|24
C|RGTI|20250714|14:26:45.904634|S|100|12.845|0|100
C|RGTI|20250714|14:27:00.967859|S|298|12.845|0|298
C|RGTI|20250714|14:27:02.460003|S|2|12.84|0|2
C|RGTI|20250714|14:27:21.676632|S|2|12.84|0|2
C|RGTI|20250714|14:27:21.676632|S|98|12.84|0|98
C|RGTI|20250714|14:27:22.936078|S|100|12.86|0|100
C|RGTI|20250714|14:27:22.963928|S|96|12.85|0|96
C|RGTI|20250714|14:28:37.073339|S|400|12.855|0|400
C|RGTI|20250714|14:29:25.105901|S|200|12.85|0|200
C|RGTI|20250714|14:29:49.261281|S|100|12.86|0|100
C|RGTI|20250714|14:29:58.217088|S|100|12.87|0|100
C|RGTI|20250714|14:30:52.987903|S|100|12.845|0|100
C|RGTI|20250714|14:31:18.217557|S|100|12.83|0|100
C|RGTI|20250714|14:31:18.218526|S|100|12.83|0|100
C|RGTI|20250714|14:31:47.368202|S|100|12.83|0|100
C|RGTI|20250714|14:31:47.368747|S|100|12.83|0|100
C|RGTI|20250714|14:31:56.173916|S|100|12.825|0|100
C|RGTI|20250714|14:31:56.174016|S|100|12.825|0|100
C|RGTI|20250714|14:32:02.496913|S|100|12.82|0|100
C|RGTI|20250714|14:32:17.093639|S|100|12.82|0|100
C|RGTI|20250714|14:32:37.716786|S|100|12.81|0|100
C|RGTI|20250714|14:32:59.082604|S|302|12.805|0|302
C|RGTI|20250714|14:33:05.700669|S|100|12.82|0|100
C|RGTI|20250714|14:34:14.287365|S|100|12.8|0|100
C|RGTI|20250714|14:34:25.644673|S|400|12.815|0|400
C|RGTI|20250714|14:34:25.644728|S|100|12.82|0|100
C|RGTI|20250714|14:36:39.573073|S|100|12.82|0|100
C|RGTI|20250714|14:36:39.575382|S|100|12.81|0|100
C|RGTI|20250714|14:36:39.577551|S|100|12.81|0|100
C|RGTI|20250714|14:36:39.578925|S|100|12.81|0|100
C|RGTI|20250714|14:36:39.579056|S|100|12.81|0|100
C|RGTI|20250714|14:37:57.181714|S|400|12.825|0|400
C|RGTI|20250714|14:37:57.189628|S|496|12.845|0|496
C|RGTI|20250714|14:37:57.189683|S|204|12.845|0|204
C|RGTI|20250714|14:37:57.190072|S|100|12.85|0|100
C|RGTI|20250714|14:37:57.197501|S|400|12.845|0|400
C|RGTI|20250714|14:38:38.229579|S|100|12.87|0|100
C|RGTI|20250714|14:39:16.930493|S|6|12.89|0|6
C|RGTI|20250714|14:39:16.949815|S|100|12.89|0|100
C|RGTI|20250714|14:39:16.949815|S|94|12.89|0|94
C|RGTI|20250714|14:39:29.448296|S|100|12.89|0|100
C|RGTI|20250714|14:39:30.083138|S|100|12.89|0|100
C|RGTI|20250714|14:39:30.083138|S|100|12.89|0|100
C|RGTI|20250714|14:39:30.096528|S|200|12.89|0|200
C|RGTI|20250714|14:39:38.416273|S|76|12.89|0|76
C|RGTI|20250714|14:39:38.416273|S|124|12.89|0|124
C|RGTI|20250714|14:40:11.918088|S|50|12.885|0|50
C|RGTI|20250714|14:40:41.773007|S|100|12.88|0|100
C|RGTI|20250714|14:40:52.574578|S|200|12.87|0|200
C|RGTI|20250714|14:41:18.656253|S|82|12.86|0|82
C|RGTI|20250714|14:41:18.656253|S|118|12.86|0|118
C|RGTI|20250714|14:41:50.476338|S|48|12.86|0|48
C|RGTI|20250714|14:42:17.578895|S|1|12.85|0|1
C|RGTI|20250714|14:42:38.373909|S|100|12.84|0|100
C|RGTI|20250714|14:43:13.934700|S|100|12.85|0|100
C|RGTI|20250714|14:44:56.193005|S|36|12.82|0|36
C|RGTI|20250714|14:44:56.193005|S|4|12.82|0|4
C|RGTI|20250714|14:45:37.890554|S|5|12.81|0|5
C|RGTI|20250714|14:46:03.465335|S|3|12.81|0|3
C|RGTI|20250714|14:46:08.647763|S|5|12.815|0|5
C|RGTI|20250714|14:50:23.662468|S|100|12.78|0|100
C|RGTI|20250714|14:51:52.620521|S|100|12.78|0|100
C|RGTI|20250714|14:51:52.620521|S|100|12.78|0|100
C|RGTI|20250714|14:53:06.324368|S|101|12.77|0|101
C|RGTI|20250714|14:54:03.201019|S|100|12.79|0|100
C|RGTI|20250714|14:54:03.201019|S|100|12.79|0|100
C|RGTI|20250714|14:54:09.292845|S|100|12.79|0|100
C|RGTI|20250714|14:54:09.292845|S|100|12.79|0|100
C|RGTI|20250714|14:54:15.911735|S|50|12.79|0|50
C|RGTI|20250714|14:54:15.911736|S|50|12.79|0|50
C|RGTI|20250714|14:54:15.912291|S|50|12.79|0|50
C|RGTI|20250714|14:54:15.912291|S|50|12.79|0|50
C|RGTI|20250714|14:54:18.971388|S|50|12.79|0|50
C|RGTI|20250714|14:54:18.971388|S|50|12.79|0|50
C|RGTI|20250714|14:54:18.972253|S|100|12.79|0|100
C|RGTI|20250714|14:55:25.670218|S|100|12.8|0|100
C|RGTI|20250714|14:55:25.670746|S|100|12.8|0|100
C|RGTI|20250714|14:57:00.034743|S|1|12.78|0|1
C|RGTI|20250714|14:57:40.001466|S|100|12.77|0|100
C|RGTI|20250714|14:58:11.892528|S|100|12.75|0|100
C|RGTI|20250714|14:59:21.817124|S|100|12.755|0|100
C|RGTI|20250714|15:00:00.574491|S|100|12.77|0|100
C|RGTI|20250714|15:00:05.231445|S|100|12.765|0|100
C|RGTI|20250714|15:00:11.435361|S|7|12.77|0|7
C|RGTI|20250714|15:00:13.872237|S|100|12.78|0|100
C|RGTI|20250714|15:01:01.595930|S|71|12.77|0|71
C|RGTI|20250714|15:02:02.551086|S|48|12.77|0|48
C|RGTI|20250714|15:02:03.020714|S|100|12.78|0|100
C|RGTI|20250714|15:02:04.810095|S|100|12.78|0|100
C|RGTI|20250714|15:02:35.720410|S|100|12.77|0|100
C|RGTI|20250714|15:03:38.056259|S|30|12.74|0|30
C|RGTI|20250714|15:06:19.874812|S|100|12.745|0|100
C|RGTI|20250714|15:09:16.369860|S|6|12.73|0|6
C|RGTI|20250714|15:09:23.900423|S|100|12.74|0|100
C|RGTI|20250714|15:09:24.741831|S|100|12.75|0|100
C|RGTI|20250714|15:11:17.995091|S|40|12.75|0|40
C|RGTI|20250714|15:11:50.726799|S|3|12.73|0|3
C|RGTI|20250714|15:11:51.162603|S|100|12.74|0|100
C|RGTI|20250714|15:11:51.163146|S|100|12.74|0|100
C|RGTI|20250714|15:12:14.788519|S|100|12.73|0|100
C|RGTI|20250714|15:12:14.789053|S|100|12.73|0|100
C|RGTI|20250714|15:12:15.611879|S|51|12.73|0|51
C|RGTI|20250714|15:13:06.509471|S|8|12.71|0|8
C|RGTI|20250714|15:13:55.954196|S|100|12.725|0|100
C|RGTI|20250714|15:13:55.954231|S|300|12.725|0|300
C|RGTI|20250714|15:14:13.838825|S|55|12.73|0|55
C|RGTI|20250714|15:16:15.300763|S|100|12.735|0|100
C|RGTI|20250714|15:16:19.513415|S|100|12.73|0|100
C|RGTI|20250714|15:17:16.978649|S|18|12.72|0|18
C|RGTI|20250714|15:20:19.728778|S|100|12.75|0|100
C|RGTI|20250714|15:21:14.488215|S|12|12.76|0|12
C|RGTI|20250714|15:21:16.193390|S|88|12.755|0|88
C|RGTI|20250714|15:23:06.494951|S|371|12.765|0|371
C|RGTI|20250714|15:25:02.264856|S|200|12.765|0|200
C|RGTI|20250714|15:25:18.772103|S|200|12.755|0|200
C|RGTI|20250714|15:26:09.464294|S|1|12.79|0|1
C|RGTI|20250714|15:26:32.344144|S|200|12.785|0|200
C|RGTI|20250714|15:26:52.107909|S|158|12.78|0|158
C|RGTI|20250714|15:26:52.107909|S|42|12.78|0|42
C|RGTI|20250714|15:27:13.269497|S|100|12.78|0|100
C|RGTI|20250714|15:28:25.055049|S|100|12.775|0|100
C|RGTI|20250714|15:28:48.238356|S|100|12.78|0|100
C|RGTI|20250714|15:29:31.051221|S|100|12.78|0|100
C|RGTI|20250714|15:30:51.716944|S|99|12.77|0|99
C|RGTI|20250714|15:31:18.758041|S|100|12.76|0|100
C|RGTI|20250714|15:32:00.378843|S|100|12.77|0|100
C|RGTI|20250714|15:32:16.192049|S|200|12.78|0|200
C|RGTI|20250714|15:32:21.789994|S|200|12.775|0|200
C|RGTI|20250714|15:33:25.274989|S|54|12.78|0|54
C|RGTI|20250714|15:33:25.274989|S|46|12.78|0|46
C|RGTI|20250714|15:33:49.584335|S|200|12.78|0|200
C|RGTI|20250714|15:35:47.195755|S|1|12.8|0|1
C|RGTI|20250714|15:35:47.195755|S|299|12.8|0|299
C|RGTI|20250714|15:36:21.239636|S|464|12.795|0|464
C|RGTI|20250714|15:36:50.416713|S|300|12.8|0|300
C|RGTI|20250714|15:36:50.416713|S|100|12.8|0|100
C|RGTI|20250714|15:37:58.675243|S|1|12.795|0|1
C|RGTI|20250714|15:38:50.707056|S|11|12.8|0|11
C|RGTI|20250714|15:38:50.719092|S|100|12.81|0|100
C|RGTI|20250714|15:39:13.215413|S|200|12.815|0|200
C|RGTI|20250714|15:39:19.210006|S|300|12.81|0|300
C|RGTI|20250714|15:41:20.473204|S|50|12.8|0|50
C|RGTI|20250714|15:41:20.473204|S|50|12.8|0|50
C|RGTI|20250714|15:41:35.423339|S|141|12.81|0|141
C|RGTI|20250714|15:42:10.041965|S|50|12.795|0|50
C|RGTI|20250714|15:42:28.157784|S|100|12.79|0|100
C|RGTI|20250714|15:43:36.269454|S|200|12.81|0|200
C|RGTI|20250714|15:43:58.465512|S|581|12.805|0|581
C|RGTI|20250714|15:43:58.658096|S|200|12.805|0|200
C|RGTI|20250714|15:44:06.626792|S|194|12.8|0|194
C|RGTI|20250714|15:44:07.529739|S|400|12.795|0|400
C|RGTI|20250714|15:45:12.617095|S|41|12.805|0|41
C|RGTI|20250714|15:45:34.740219|S|364|12.805|0|364
C|RGTI|20250714|15:45:34.740595|S|136|12.805|0|136
C|RGTI|20250714|15:45:43.914124|S|400|12.81|0|400
C|RGTI|20250714|15:45:56.606297|S|6|12.81|0|6
C|RGTI|20250714|15:48:40.281794|S|5|12.8|0|5
C|RGTI|20250714|15:48:40.282249|S|310|12.8|0|310
C|RGTI|20250714|15:48:48.767713|S|200|12.79|0|200
C|RGTI|20250714|15:49:02.504488|S|600|12.785|0|600
C|RGTI|20250714|15:49:02.504879|S|106|12.79|0|106
C|RGTI|20250714|15:49:25.429225|S|63|12.785|0|63
C|RGTI|20250714|15:49:25.429249|S|57|12.785|0|57
C|RGTI|20250714|15:49:25.429265|S|480|12.785|0|480
C|RGTI|20250714|15:50:10.008414|S|100|12.785|0|100
C|RGTI|20250714|15:50:10.012115|S|100|12.785|0|100
C|RGTI|20250714|15:50:14.204593|S|581|12.795|0|581
C|RGTI|20250714|15:50:14.204669|S|19|12.795|0|19
C|RGTI|20250714|15:50:40.697650|S|100|12.785|0|100
C|RGTI|20250714|15:50:40.701208|S|427|12.785|0|427
C|RGTI|20250714|15:50:40.705355|S|127|12.79|0|127
C|RGTI|20250714|15:50:40.705355|S|154|12.79|0|154
C|RGTI|20250714|15:50:40.705355|S|73|12.785|0|73
C|RGTI|20250714|15:50:40.727916|S|200|12.785|0|200
C|RGTI|20250714|15:50:42.729155|S|100|12.785|0|100
C|RGTI|20250714|15:51:10.915506|S|100|12.8|0|100
C|RGTI|20250714|15:51:10.915507|S|100|12.8|0|100
C|RGTI|20250714|15:51:13.332515|S|100|12.81|0|100
C|RGTI|20250714|15:51:39.633595|S|600|12.795|0|600
C|RGTI|20250714|15:51:39.633793|S|126|12.8|0|126
C|RGTI|20250714|15:51:39.706826|S|200|12.79|0|200
C|RGTI|20250714|15:51:39.706974|S|52|12.79|0|52
C|RGTI|20250714|15:51:39.707032|S|293|12.79|0|293
C|RGTI|20250714|15:51:39.707075|S|307|12.79|0|307
C|RGTI|20250714|15:52:57.651676|S|100|12.8|0|100
C|RGTI|20250714|15:54:05.158636|S|29|12.79|0|29
C|RGTI|20250714|15:54:15.167044|S|171|12.8|0|171
C|RGTI|20250714|15:54:15.167044|S|100|12.8|0|100
C|RGTI|20250714|15:54:20.610561|S|20|12.81|0|20
C|RGTI|20250714|15:54:30.064797|S|16|12.78|0|16
C|RGTI|20250714|15:54:37.053000|S|100|12.775|0|100
C|RGTI|20250714|15:54:40.193256|S|1|12.75|0|1
C|RGTI|20250714|15:54:45.173658|S|14|12.74|0|14
C|RGTI|20250714|15:54:49.350499|S|300|12.735|0|300
C|RGTI|20250714|15:55:00.536437|S|36|12.72|0|36
C|RGTI|20250714|15:55:00.615297|S|200|12.72|0|200
C|RGTI|20250714|15:55:09.631778|S|100|12.74|0|100
C|RGTI|20250714|15:55:09.631778|S|100|12.74|0|100
C|RGTI|20250714|15:55:09.801884|S|581|12.735|0|581
C|RGTI|20250714|15:55:09.802516|S|581|12.735|0|581
C|RGTI|20250714|15:55:10.976919|S|100|12.74|0|100
C|RGTI|20250714|15:55:16.460981|S|100|12.74|0|100
C|RGTI|20250714|15:55:29.118275|S|100|12.735|0|100
C|RGTI|20250714|15:55:41.824302|S|100|12.73|0|100
C|RGTI|20250714|15:55:41.839660|S|8|12.725|0|8
C|RGTI|20250714|15:55:41.839899|S|61|12.73|0|61
C|RGTI|20250714|15:55:41.839981|S|16|12.73|0|16
C|RGTI|20250714|15:55:41.840158|S|23|12.73|0|23
C|RGTI|20250714|15:55:41.840825|S|25|12.73|0|25
C|RGTI|20250714|15:55:43.439830|S|15|12.73|0|15
C|RGTI|20250714|15:55:52.882028|S|100|12.73|0|100
C|RGTI|20250714|15:56:09.542976|S|100|12.735|0|100
C|RGTI|20250714|15:56:09.543102|S|6|12.735|0|6
C|RGTI|20250714|15:56:09.543136|S|3|12.735|0|3
C|RGTI|20250714|15:56:09.543288|S|400|12.735|0|400
C|RGTI|20250714|15:56:11.174054|S|400|12.74|0|400
C|RGTI|20250714|15:56:11.219006|S|380|12.745|0|380
C|RGTI|20250714|15:56:13.054884|S|100|12.75|0|100
C|RGTI|20250714|15:56:13.054884|S|100|12.75|0|100
C|RGTI|20250714|15:56:13.885631|S|400|12.76|0|400
C|RGTI|20250714|15:56:29.400678|S|100|12.765|0|100
C|RGTI|20250714|15:56:36.275946|S|100|12.765|0|100
C|RGTI|20250714|15:56:47.635589|S|100|12.765|0|100
C|RGTI|20250714|15:56:50.824702|S|63|12.76|0|63
C|RGTI|20250714|15:56:53.452870|S|2|12.77|0|2
C|RGTI|20250714|15:56:59.871636|S|100|12.765|0|100
C|RGTI|20250714|15:57:01.597467|S|1|12.77|0|1
C|RGTI|20250714|15:57:01.597467|S|1|12.77|0|1
C|RGTI|20250714|15:57:05.548780|S|470|12.765|0|470
C|RGTI|20250714|15:57:05.870590|S|100|12.765|0|100
C|RGTI|20250714|15:57:08.043800|S|1|12.77|0|1
C|RGTI|20250714|15:57:12.026393|S|1|12.78|0|1
C|RGTI|20250714|15:57:40.658978|S|99|12.78|0|99
C|RGTI|20250714|15:57:40.658978|S|1|12.78|0|1
C|RGTI|20250714|15:57:40.659436|S|47|12.78|0|47
C|RGTI|20250714|15:57:49.707341|S|236|12.785|0|236
C|RGTI|20250714|15:57:51.947277|S|7|12.785|0|7
C|RGTI|20250714|15:57:54.334130|S|100|12.785|0|100
C|RGTI|20250714|15:57:56.139226|S|400|12.79|0|400
C|RGTI|20250714|15:57:56.144755|S|400|12.785|0|400
C|RGTI|20250714|15:57:57.603060|S|297|12.79|0|297
C|RGTI|20250714|15:57:57.603060|S|2|12.79|0|2
C|RGTI|20250714|15:57:57.603060|S|1|12.79|0|1
C|RGTI|20250714|15:57:57.609716|S|97|12.79|0|97
C|RGTI|20250714|15:57:57.609716|S|303|12.79|0|303
C|RGTI|20250714|15:57:58.807080|S|5|12.79|0|5
C|RGTI|20250714|15:57:58.886194|S|600|12.79|0|600
C|RGTI|20250714|15:57:58.886321|S|100|12.79|0|100
C|RGTI|20250714|15:57:58.886663|S|97|12.79|0|97
C|RGTI|20250714|15:58:00.369765|S|200|12.8|0|200
C|RGTI|20250714|15:58:00.374493|S|199|12.8|0|199
C|RGTI|20250714|15:58:00.379996|S|1|12.8|0|1
C|RGTI|20250714|15:58:39.529104|S|900|12.81|0|900
C|RGTI|20250714|15:58:39.613286|S|1|12.82|0|1
C|RGTI|20250714|15:58:39.613287|S|199|12.82|0|199
C|RGTI|20250714|15:58:46.754380|S|200|12.805|0|200
C|RGTI|20250714|15:58:46.927754|S|100|12.8|0|100
C|RGTI|20250714|15:58:47.081641|S|200|12.805|0|200
C|RGTI|20250714|15:58:47.095875|S|200|12.805|0|200
C|RGTI|20250714|15:58:58.157390|S|100|12.82|0|100
C|RGTI|20250714|15:59:00.470483|S|200|12.815|0|200
C|RGTI|20250714|15:59:00.491622|S|100|12.815|0|100
C|RGTI|20250714|15:59:00.757345|S|100|12.81|0|100
C|RGTI|20250714|15:59:00.757345|S|100|12.81|0|100
C|RGTI|20250714|15:59:02.705786|S|600|12.815|0|600
C|RGTI|20250714|15:59:15.953410|S|400|12.815|0|400
C|RGTI|20250714|15:59:16.025312|S|100|12.815|0|100
C|RGTI|20250714|15:59:16.470172|S|300|12.815|0|300
C|RGTI|20250714|15:59:16.470172|S|100|12.815|0|100
C|RGTI|20250714|15:59:16.873077|S|100|12.81|0|100
C|RGTI|20250714|15:59:16.873078|S|100|12.81|0|100
C|RGTI|20250714|15:59:16.910496|S|2|12.815|0|2
C|RGTI|20250714|15:59:17.349553|S|400|12.815|0|400
C|RGTI|20250714|15:59:17.931229|S|25|12.815|0|25
C|RGTI|20250714|15:59:17.931229|S|375|12.815|0|375
C|RGTI|20250714|15:59:18.513678|S|400|12.815|0|400
C|RGTI|20250714|15:59:18.675841|S|4|12.815|0|4
C|RGTI|20250714|15:59:19.505815|S|400|12.815|0|400
C|RGTI|20250714|15:59:19.563480|S|51|12.81|0|51
C|RGTI|20250714|15:59:19.564528|S|49|12.81|0|49
C|RGTI|20250714|15:59:19.564529|S|36|12.81|0|36
C|RGTI|20250714|15:59:19.565090|S|61|12.81|0|61
C|RGTI|20250714|15:59:19.565632|S|3|12.81|0|3
C|RGTI|20250714|15:59:21.179797|S|15|12.815|0|15
C|RGTI|20250714|15:59:21.179797|S|21|12.815|0|21
C|RGTI|20250714|15:59:21.334102|S|100|12.815|0|100
C|RGTI|20250714|15:59:22.241651|S|100|12.815|0|100
C|RGTI|20250714|15:59:24.737130|S|400|12.815|0|400
C|RGTI|20250714|15:59:24.987848|S|64|12.81|0|64
C|RGTI|20250714|15:59:31.025346|S|300|12.8|0|300
C|RGTI|20250714|15:59:31.040280|S|300|12.8|0|300
C|RGTI|20250714|15:59:31.054893|S|300|12.8|0|300
C|RGTI|20250714|15:59:35.013998|S|300|12.795|0|300
C|RGTI|20250714|15:59:35.973454|S|100|12.8|0|100
C|RGTI|20250714|15:59:35.973454|S|300|12.8|0|300
C|RGTI|20250714|15:59:36.266717|S|300|12.8|0|300
C|RGTI|20250714|15:59:36.272786|S|300|12.8|0|300
C|RGTI|20250714|15:59:36.558845|S|300|12.8|0|300
C|RGTI|20250714|15:59:36.565705|S|192|12.8|0|192
C|RGTI|20250714|15:59:41.612270|S|251|12.8|0|251
C|RGTI|20250714|15:59:41.612271|S|149|12.8|0|149
C|RGTI|20250714|15:59:41.619535|S|251|12.8|0|251
C|RGTI|20250714|15:59:42.375871|S|2|12.8|0|2
C|RGTI|20250714|15:59:42.375871|S|98|12.8|0|98
C|RGTI|20250714|15:59:42.382222|S|200|12.8|0|200
C|RGTI|20250714|15:59:42.939813|S|100|12.8|0|100
C|RGTI|20250714|15:59:43.101939|S|200|12.8|0|200
C|RGTI|20250714|15:59:45.547041|S|200|12.8|0|200
C|RGTI|20250714|15:59:45.552629|S|200|12.8|0|200
C|RGTI|20250714|15:59:45.736913|S|200|12.8|0|200
C|RGTI|20250714|15:59:47.159789|S|20|12.795|0|20
C|RGTI|20250714|15:59:48.162256|S|363|12.795|0|363
C|RGTI|20250714|15:59:48.179451|S|83|12.795|0|83
C|RGTI|20250714|15:59:48.498418|S|15|12.795|0|15
C|RGTI|20250714|15:59:49.101480|S|41|12.785|0|41
C|RGTI|20250714|15:59:49.344659|S|68|12.785|0|68
C|RGTI|20250714|15:59:49.680023|S|2|12.785|0|2
C|RGTI|20250714|15:59:50.056720|S|48|12.78|0|48
C|RGTI|20250714|15:59:50.056788|S|48|12.78|0|48
C|RGTI|20250714|15:59:50.056827|S|43|12.78|0|43
C|RGTI|20250714|15:59:50.056915|S|48|12.78|0|48
C|RGTI|20250714|15:59:50.057059|S|413|12.78|0|413
C|RGTI|20250714|15:59:50.258694|S|75|12.785|0|75
C|RGTI|20250714|15:59:50.396676|S|47|12.785|0|47
C|RGTI|20250714|15:59:50.504546|S|104|12.785|0|104
C|RGTI|20250714|15:59:50.629188|S|20|12.785|0|20
C|RGTI|20250714|15:59:51.351555|S|65|12.78|0|65
C|RGTI|20250714|15:59:52.645016|S|100|12.785|0|100
C|RGTI|20250714|15:59:54.209940|S|66|12.775|0|66
C|RGTI|20250714|15:59:55.021677|S|200|12.775|0|200
C|RGTI|20250714|15:59:55.039168|S|75|12.775|0|75
C|RGTI|20250714|15:59:55.574103|S|73|12.775|0|73
C|RGTI|20250714|15:59:55.768401|S|1|12.775|0|1
C|RGTI|20250714|15:59:56.001621|S|500|12.775|0|500
C|RGTI|20250714|15:59:56.242537|S|7|12.775|0|7
C|RGTI|20250714|15:59:56.918692|S|1|12.775|0|1
C|RGTIW|20250714|11:57:51.668732|S|100|4.5|0|100
C|RGTIW|20250714|12:56:31.814251|S|300|4.45|0|300
C|RGTX|20250714|10:57:56.616323|E|97|34.6|0|97
C|RGTX|20250714|12:26:21.770651|E|19|34.52|0|19
C|RGTX|20250714|13:54:37.906760|S|2|35.34|0|2
C|RH|20250714|09:48:21.854804|S|49|207.71|0|49
C|RH|20250714|09:48:21.854863|S|50|207.34|0|50
C|RH|20250714|09:49:44.599638|S|88|207.17|0|88
C|RH|20250714|09:53:01.081709|S|5|205.99|0|5
C|RH|20250714|09:53:01.081734|S|3|205.99|0|3
C|RH|20250714|09:53:01.081795|S|5|205.99|0|5
C|RH|20250714|09:53:01.081796|S|25|205.99|0|25
C|RH|20250714|09:53:01.081796|S|50|205.99|0|50
C|RH|20250714|09:53:01.081807|S|5|205.99|0|5
C|RH|20250714|09:53:01.081871|S|7|205.99|0|7
C|RH|20250714|09:53:01.081871|S|5|206|0|5
C|RH|20250714|10:05:06.097010|S|22|203.5|0|22
C|RH|20250714|10:09:57.908775|S|53|202.73|0|53
C|RH|20250714|10:09:57.908776|S|47|202.69|0|47
C|RH|20250714|10:13:59.310225|S|5|203.17|0|5
C|RH|20250714|10:13:59.310239|S|5|203.17|0|5
C|RH|20250714|10:13:59.310524|S|5|203.18|0|5
C|RH|20250714|10:23:08.325988|S|88|202.56|0|88
C|RH|20250714|10:32:58.643063|S|5|201.1|0|5
C|RH|20250714|10:51:20.596643|S|5|201.82|0|5
C|RH|20250714|10:51:20.596755|S|5|201.83|0|5
C|RH|20250714|10:53:51.957084|S|88|201.84|0|88
C|RH|20250714|10:53:51.957723|S|12|201.84|0|12
C|RH|20250714|10:55:48.105819|S|40|202.19|0|40
C|RH|20250714|11:03:31.792410|S|88|203.09|0|88
C|RH|20250714|11:16:23.533188|S|100|201.72|0|100
C|RH|20250714|11:39:20.200609|S|25|203.33|0|25
C|RH|20250714|13:00:43.106744|S|3|204.16|0|3
C|RH|20250714|13:06:40.119711|S|50|203.75|0|50
C|RH|20250714|13:26:57.440761|S|100|202.18|0|100
C|RH|20250714|13:54:59.602377|S|88|202.35|0|88
C|RH|20250714|13:54:59.602443|S|12|202.35|0|12
C|RH|20250714|13:54:59.784793|S|79|202.68|0|79
C|RH|20250714|14:00:04.948429|S|88|202.255|0|88
C|RH|20250714|14:00:04.948494|S|12|202.255|0|12
C|RH|20250714|15:17:57.341364|S|100|203.005|0|100
C|RH|20250714|15:25:14.385920|S|1|202.47|0|1
C|RH|20250714|15:25:45.984820|S|5|202.49|0|5
C|RH|20250714|15:45:02.432090|S|100|202.04|0|100
C|RH|20250714|15:45:02.432090|S|100|202.01|0|100
C|RH|20250714|15:45:02.432091|S|55|202.01|0|55
C|RH|20250714|15:52:22.901261|S|48|202.01|0|48
C|RH|20250714|15:55:45.488810|S|100|202.37|0|100
C|RH|20250714|15:56:32.260630|S|50|202.46|0|50
C|RH|20250714|15:58:17.399511|S|50|202.73|0|50
C|RH|20250714|15:58:51.172405|S|12|202.76|0|12
C|RH|20250714|15:58:55.728187|S|50|202.785|0|50
C|RH|20250714|15:58:55.730000|S|50|202.82|0|50
C|RH|20250714|15:58:55.730000|S|50|202.81|0|50
C|RH|20250714|15:59:20.130037|S|50|202.84|0|50
C|RH|20250714|15:59:20.130065|S|50|202.85|0|50
C|RH|20250714|15:59:39.810516|S|50|202.79|0|50
C|RH|20250714|15:59:39.810516|S|50|202.79|0|50
C|RH|20250714|15:59:39.851884|S|50|202.73|0|50
C|RH|20250714|15:59:44.964847|S|100|202.78|0|100
C|RH|20250714|15:59:45.372867|S|30|202.78|0|30
C|RH|20250714|15:59:45.372867|S|70|202.79|0|70
C|RH|20250714|15:59:45.472800|S|30|202.79|0|30
C|RH|20250714|15:59:49.243368|S|100|202.9|0|100
C|RH|20250714|15:59:49.844667|S|12|202.84|0|12
C|RH|20250714|15:59:57.373964|S|100|202.86|0|100
C|RHI|20250714|10:13:10.862580|S|100|41.29|0|100
C|RHI|20250714|10:13:59.312576|S|47|41.32|0|47
C|RHI|20250714|10:13:59.312639|S|46|41.32|0|46
C|RHI|20250714|10:13:59.313027|S|7|41.32|0|7
C|RHI|20250714|10:22:01.069229|S|5|41.43|0|5
C|RHI|20250714|10:44:01.255414|S|100|41.47|0|100
C|RHI|20250714|11:05:04.441794|S|100|41.25|0|100
C|RHI|20250714|11:08:33.507704|S|100|41.12|0|100
C|RHI|20250714|11:44:34.878316|S|1|41.29|0|1
C|RHI|20250714|13:39:07.718587|S|10|41.1|0|10
C|RHI|20250714|15:16:33.022772|S|50|41.1|0|50
C|RHI|20250714|15:16:33.022821|S|10|41.1|0|10
C|RHI|20250714|15:16:33.022837|S|10|41.1|0|10
C|RHI|20250714|15:20:14.457289|S|100|41.1|0|100
C|RHI|20250714|15:21:15.016488|S|100|41.04|0|100
C|RHI|20250714|15:39:33.267792|S|33|41.125|0|33
C|RHI|20250714|15:40:56.927368|S|1|41.17|0|1
C|RHI|20250714|15:41:05.601630|S|4|41.17|0|4
C|RHI|20250714|15:44:40.700298|S|100|41.09|0|100
C|RHI|20250714|15:48:39.578266|S|5|41.05|0|5
C|RHI|20250714|15:53:41.978174|S|38|41.01|0|38
C|RHI|20250714|15:55:20.215045|S|200|41.055|0|200
C|RHI|20250714|15:58:22.009398|S|100|41.13|0|100
C|RHI|20250714|15:58:33.813645|S|19|41.12|0|19
C|RHI|20250714|15:58:33.813755|S|43|41.12|0|43
C|RHI|20250714|15:58:45.131075|S|100|41.13|0|100
C|RHI|20250714|15:58:45.778472|S|100|41.13|0|100
C|RHI|20250714|15:58:54.402232|S|100|41.11|0|100
C|RHI|20250714|15:59:11.483580|S|50|41.11|0|50
C|RHI|20250714|15:59:11.483600|S|50|41.11|0|50
C|RHI|20250714|15:59:11.484633|S|100|41.11|0|100
C|RHI|20250714|15:59:46.071950|S|100|41.13|0|100
C|RHI|20250714|15:59:47.653841|S|3|41.125|0|3
C|RHI|20250714|15:59:49.298643|S|39|41.135|0|39
C|RHLD|20250714|09:48:23.361924|S|29|37.31|0|29
C|RHLD|20250714|09:57:01.055563|S|50|36.96|0|50
C|RHLD|20250714|09:57:01.055573|S|50|36.96|0|50
C|RHLD|20250714|10:07:48.081984|S|1|37.56|0|1
C|RHLD|20250714|10:22:26.441635|S|1|37.77|0|1
C|RHLD|20250714|11:14:41.444376|S|4|36.32|0|4
C|RHLD|20250714|11:14:41.444472|S|96|36.32|0|96
C|RHLD|20250714|11:14:41.444472|S|4|36.33|0|4
C|RHLD|20250714|11:17:37.323388|S|6|36.35|0|6
C|RHLD|20250714|11:17:37.323937|S|6|36.35|0|6
C|RHLD|20250714|11:17:59.638271|S|6|36.35|0|6
C|RHLD|20250714|11:17:59.638339|S|6|36.36|0|6
C|RHLD|20250714|11:39:51.861263|S|24|35.31|0|24
C|RHLD|20250714|13:35:49.829898|S|2|35.08|0|2
C|RHLD|20250714|13:35:50.293047|S|1|35.06|0|1
C|RHLD|20250714|13:36:38.480199|S|60|34.89|0|60
C|RHLD|20250714|13:36:38.480220|S|32|34.89|0|32
C|RHLD|20250714|14:16:25.346262|S|100|34.9|0|100
C|RHLD|20250714|14:16:25.346350|S|100|34.9|0|100
C|RHLD|20250714|14:16:59.824417|S|100|35.03|0|100
C|RHLD|20250714|14:16:59.824418|S|2|35.03|0|2
C|RHLD|20250714|14:16:59.824425|S|98|35.03|0|98
C|RHLD|20250714|14:16:59.824520|S|100|35.02|0|100
C|RHLD|20250714|14:16:59.824601|S|100|35.01|0|100
C|RHLD|20250714|14:16:59.824667|S|100|35.01|0|100
C|RHLD|20250714|14:24:34.225583|S|59|35.16|0|59
C|RHLD|20250714|14:51:16.375658|S|18|35.02|0|18
C|RHLD|20250714|14:51:16.375669|S|6|35.03|0|6
C|RHLD|20250714|15:31:33.580045|S|4|34.9|0|4
C|RHLD|20250714|15:31:33.580804|S|4|34.9|0|4
C|RHLD|20250714|15:31:33.581541|S|4|34.9|0|4
C|RHLD|20250714|15:31:33.582271|S|4|34.9|0|4
C|RHLD|20250714|15:31:33.583003|S|4|34.9|0|4
C|RHLD|20250714|15:31:33.583736|S|4|34.9|0|4
C|RHLD|20250714|15:31:34.196137|S|4|34.9|0|4
C|RHLD|20250714|15:31:34.196906|S|4|34.9|0|4
C|RHLD|20250714|15:31:34.197647|S|4|34.9|0|4
C|RHLD|20250714|15:31:34.198377|S|4|34.9|0|4
C|RHLD|20250714|15:57:23.049999|S|24|34.9|0|24
C|RHLD|20250714|15:57:23.628573|S|1|34.92|0|1
C|RHLD|20250714|15:58:01.953587|S|24|34.92|0|24
C|RHLD|20250714|15:58:24.043622|S|24|34.96|0|24
C|RHP|20250714|12:21:54.747895|S|100|103.17|0|100
C|RHP|20250714|12:32:14.456371|S|97|103.1|0|97
C|RHP|20250714|14:23:56.824683|S|8|103.19|0|8
C|RHP|20250714|14:24:07.400590|S|5|103.19|0|5
C|RHP|20250714|14:24:11.922541|S|2|103.19|0|2
C|RHP|20250714|14:24:55.543440|S|8|103.2|0|8
C|RHP|20250714|14:24:56.281824|S|5|103.21|0|5
C|RHP|20250714|15:48:50.039136|S|100|103.4|0|100
C|RHP|20250714|15:59:49.545944|S|41|103.75|0|41
C|RHP|20250714|15:59:49.935056|S|1|103.75|0|1
C|RICK|20250714|10:02:57.190680|S|17|39.9|0|17
C|RICK|20250714|10:02:57.190687|S|12|39.9|0|12
C|RICK|20250714|11:06:38.380966|S|29|39.61|0|29
C|RICK|20250714|11:06:38.381038|S|21|39.61|0|21
C|RICK|20250714|11:17:00.973332|S|10|39.45|0|10
C|RICK|20250714|11:20:11.268936|S|7|39.44|0|7
C|RICK|20250714|11:48:22.540678|S|30|39.8|0|30
C|RICK|20250714|12:05:01.520309|S|18|39.83|0|18
C|RICK|20250714|12:11:11.077740|S|20|39.82|0|20
C|RICK|20250714|12:43:24.738835|S|2|39.73|0|2
C|RICK|20250714|13:20:21.738858|S|2|39.7|0|2
C|RICK|20250714|13:22:00.584245|S|7|39.7|0|7
C|RICK|20250714|14:11:20.365522|S|10|39.75|0|10
C|RICK|20250714|14:53:21.694948|S|6|39.66|0|6
C|RICK|20250714|14:53:21.694948|S|4|39.66|0|4
C|RIG|20250714|09:32:03.034250|S|100|2.78|0|100
C|RIG|20250714|09:35:22.527802|S|300|2.76|0|300
C|RIG|20250714|09:35:23.776399|S|155|2.76|0|155
C|RIG|20250714|09:35:23.776399|S|100|2.76|0|100
C|RIG|20250714|09:37:46.182753|S|10|2.765|0|10
C|RIG|20250714|09:38:16.461685|S|10|2.76|0|10
C|RIG|20250714|09:41:37.395505|S|10|2.78|0|10
C|RIG|20250714|09:42:33.484281|S|100|2.79|0|100
C|RIG|20250714|09:42:33.500653|S|100|2.79|0|100
C|RIG|20250714|09:48:02.078134|S|200|2.79|0|200
C|RIG|20250714|09:48:36.147708|S|100|2.785|0|100
C|RIG|20250714|09:48:51.201036|S|100|2.78|0|100
C|RIG|20250714|09:48:51.201037|S|100|2.78|0|100
C|RIG|20250714|09:48:51.201037|S|10|2.78|0|10
C|RIG|20250714|09:48:56.087307|S|400|2.79|0|400
C|RIG|20250714|09:49:04.543493|S|200|2.79|0|200
C|RIG|20250714|09:49:07.450503|S|180|2.79|0|180
C|RIG|20250714|09:49:11.033280|S|10|2.79|0|10
C|RIG|20250714|09:49:11.033280|S|1100|2.79|0|1100
C|RIG|20250714|09:49:47.134687|S|10|2.8|0|10
C|RIG|20250714|09:50:34.210272|S|200|2.8|0|200
C|RIG|20250714|09:51:09.995242|S|200|2.79|0|200
C|RIG|20250714|09:51:09.995242|S|10|2.79|0|10
C|RIG|20250714|09:51:32.409259|S|200|2.8|0|200
C|RIG|20250714|09:52:42.944580|S|400|2.8|0|400
C|RIG|20250714|09:53:18.183814|S|200|2.81|0|200
C|RIG|20250714|09:57:04.325943|S|348|2.82|0|348
C|RIG|20250714|09:57:04.325943|S|200|2.82|0|200
C|RIG|20250714|09:58:43.664598|S|19|2.8|0|19
C|RIG|20250714|09:58:49.688477|S|10|2.8|0|10
C|RIG|20250714|09:59:20.513547|S|24|2.8|0|24
C|RIG|20250714|09:59:29.017415|S|1|2.8|0|1
C|RIG|20250714|09:59:32.551546|S|10|2.79|0|10
C|RIG|20250714|09:59:32.551546|S|200|2.79|0|200
C|RIG|20250714|10:00:30.228974|S|100|2.79|0|100
C|RIG|20250714|10:00:30.300157|S|100|2.78|0|100
C|RIG|20250714|10:00:30.300157|S|100|2.78|0|100
C|RIG|20250714|10:01:04.093442|S|100|2.78|0|100
C|RIG|20250714|10:01:12.757868|S|100|2.78|0|100
C|RIG|20250714|10:01:29.217065|S|100|2.78|0|100
C|RIG|20250714|10:01:29.217066|S|10|2.78|0|10
C|RIG|20250714|10:01:32.264354|S|100|2.78|0|100
C|RIG|20250714|10:02:17.104079|S|100|2.78|0|100
C|RIG|20250714|10:02:17.363475|S|100|2.78|0|100
C|RIG|20250714|10:02:42.720128|S|100|2.78|0|100
C|RIG|20250714|10:02:42.720128|S|10|2.78|0|10
C|RIG|20250714|10:02:43.455698|S|100|2.78|0|100
C|RIG|20250714|10:04:21.531650|S|20|2.78|0|20
C|RIG|20250714|10:05:42.689680|S|100|2.78|0|100
C|RIG|20250714|10:05:58.415932|S|12|2.77|0|12
C|RIG|20250714|10:05:58.415932|S|200|2.77|0|200
C|RIG|20250714|10:05:58.415932|S|100|2.77|0|100
C|RIG|20250714|10:05:59.037850|S|100|2.77|0|100
C|RIG|20250714|10:05:59.059260|S|100|2.77|0|100
C|RIG|20250714|10:06:04.743736|S|100|2.77|0|100
C|RIG|20250714|10:07:21.262208|S|100|2.78|0|100
C|RIG|20250714|10:07:21.262209|S|92|2.78|0|92
C|RIG|20250714|10:08:09.625762|S|9|2.77|0|9
C|RIG|20250714|10:08:23.476704|S|10|2.77|0|10
C|RIG|20250714|10:08:27.182454|S|20|2.77|0|20
C|RIG|20250714|10:08:44.312863|S|10|2.77|0|10
C|RIG|20250714|10:09:28.918089|S|10|2.77|0|10
C|RIG|20250714|10:09:28.918090|S|10|2.77|0|10
C|RIG|20250714|10:09:31.788612|S|10|2.77|0|10
C|RIG|20250714|10:09:43.413495|S|10|2.77|0|10
C|RIG|20250714|10:09:57.454487|S|10|2.77|0|10
C|RIG|20250714|10:10:07.428689|S|10|2.77|0|10
C|RIG|20250714|10:10:08.891160|S|48|2.77|0|48
C|RIG|20250714|10:10:36.524524|S|10|2.77|0|10
C|RIG|20250714|10:10:48.620197|S|100|2.76|0|100
C|RIG|20250714|10:10:48.620197|S|12|2.76|0|12
C|RIG|20250714|10:10:48.620198|S|10|2.76|0|10
C|RIG|20250714|10:10:50.104748|S|100|2.76|0|100
C|RIG|20250714|10:10:59.235557|S|100|2.77|0|100
C|RIG|20250714|10:11:10.970854|S|100|2.77|0|100
C|RIG|20250714|10:13:42.116358|S|100|2.77|0|100
C|RIG|20250714|10:14:03.689379|S|100|2.77|0|100
C|RIG|20250714|10:14:20.071798|S|100|2.77|0|100
C|RIG|20250714|10:14:58.032293|S|5|2.76|0|5
C|RIG|20250714|10:16:25.529410|S|4|2.76|0|4
C|RIG|20250714|10:17:00.748645|S|100|2.76|0|100
C|RIG|20250714|10:17:00.748645|S|15|2.76|0|15
C|RIG|20250714|10:17:20.360565|S|44|2.77|0|44
C|RIG|20250714|10:17:39.201174|S|6|2.77|0|6
C|RIG|20250714|10:17:39.201175|S|6|2.77|0|6
C|RIG|20250714|10:17:39.201203|S|88|2.77|0|88
C|RIG|20250714|10:18:13.890526|S|10|2.77|0|10
C|RIG|20250714|10:20:01.898141|S|10|2.77|0|10
C|RIG|20250714|10:20:01.898141|S|10|2.77|0|10
C|RIG|20250714|10:20:01.898142|S|100|2.77|0|100
C|RIG|20250714|10:20:01.898142|S|10|2.77|0|10
C|RIG|20250714|10:21:48.440048|S|24|2.77|0|24
C|RIG|20250714|10:21:48.440049|S|100|2.77|0|100
C|RIG|20250714|10:21:48.440049|S|2|2.77|0|2
C|RIG|20250714|10:22:42.676774|S|100|2.76|0|100
C|RIG|20250714|10:22:42.676774|S|13|2.76|0|13
C|RIG|20250714|10:22:42.843582|S|100|2.76|0|100
C|RIG|20250714|10:23:32.192779|S|300|2.75|0|300
C|RIG|20250714|10:23:32.192780|S|100|2.75|0|100
C|RIG|20250714|10:23:32.253129|S|100|2.75|0|100
C|RIG|20250714|10:23:36.881019|S|100|2.75|0|100
C|RIG|20250714|10:23:39.264271|S|10|2.76|0|10
C|RIG|20250714|10:24:12.968312|S|100|2.75|0|100
C|RIG|20250714|10:24:13.376894|S|100|2.75|0|100
C|RIG|20250714|10:24:18.309512|S|10|2.75|0|10
C|RIG|20250714|10:27:11.145679|S|90|2.74|0|90
C|RIG|20250714|10:27:11.212075|S|10|2.74|0|10
C|RIG|20250714|10:27:53.841545|S|10|2.74|0|10
C|RIG|20250714|10:28:33.882626|S|200|2.74|0|200
C|RIG|20250714|10:31:23.814596|S|10|2.74|0|10
C|RIG|20250714|10:31:23.814597|S|10|2.74|0|10
C|RIG|20250714|10:31:57.179527|S|24|2.75|0|24
C|RIG|20250714|10:32:06.729930|S|100|2.75|0|100
C|RIG|20250714|10:32:23.446376|S|100|2.74|0|100
C|RIG|20250714|10:32:24.342471|S|100|2.74|0|100
C|RIG|20250714|10:32:24.436383|S|100|2.74|0|100
C|RIG|20250714|10:34:18.207507|S|100|2.75|0|100
C|RIG|20250714|10:35:24.062077|S|1|2.76|0|1
C|RIG|20250714|10:37:17.567829|S|77|2.75|0|77
C|RIG|20250714|10:37:17.567829|S|10|2.75|0|10
C|RIG|20250714|10:38:00.864105|S|10|2.75|0|10
C|RIG|20250714|10:38:00.864105|S|1|2.75|0|1
C|RIG|20250714|10:39:50.480278|S|100|2.75|0|100
C|RIG|20250714|10:41:21.108833|S|100|2.76|0|100
C|RIG|20250714|10:43:09.446866|S|1|2.77|0|1
C|RIG|20250714|10:43:15.251354|S|100|2.76|0|100
C|RIG|20250714|10:43:15.251354|S|10|2.76|0|10
C|RIG|20250714|10:43:15.251355|S|190|2.76|0|190
C|RIG|20250714|10:43:51.796025|S|104|2.765|0|104
C|RIG|20250714|10:43:58.673869|S|100|2.76|0|100
C|RIG|20250714|10:44:12.612505|S|100|2.765|0|100
C|RIG|20250714|10:44:15.142123|S|100|2.76|0|100
C|RIG|20250714|10:44:15.142123|S|10|2.76|0|10
C|RIG|20250714|10:44:56.069124|S|95|2.75|0|95
C|RIG|20250714|10:44:56.091307|S|100|2.75|0|100
C|RIG|20250714|10:44:56.115346|S|100|2.75|0|100
C|RIG|20250714|10:45:20.936847|S|100|2.76|0|100
C|RIG|20250714|10:45:20.936847|S|1300|2.76|0|1300
C|RIG|20250714|10:45:20.938596|S|800|2.77|0|800
C|RIG|20250714|10:45:20.938596|S|200|2.77|0|200
C|RIG|20250714|10:45:20.938596|S|99|2.77|0|99
C|RIG|20250714|10:46:00.944082|S|164|2.77|0|164
C|RIG|20250714|10:46:00.944082|S|100|2.77|0|100
C|RIG|20250714|10:46:00.948139|S|100|2.77|0|100
C|RIG|20250714|10:46:03.059094|S|100|2.77|0|100
C|RIG|20250714|10:46:03.062733|S|100|2.77|0|100
C|RIG|20250714|10:46:27.465350|S|100|2.77|0|100
C|RIG|20250714|10:47:32.227780|S|100|2.76|0|100
C|RIG|20250714|10:47:32.227781|S|280|2.76|0|280
C|RIG|20250714|10:47:32.230784|S|100|2.76|0|100
C|RIG|20250714|10:47:38.179018|S|100|2.75|0|100
C|RIG|20250714|10:47:38.200795|S|100|2.75|0|100
C|RIG|20250714|10:47:38.200795|S|800|2.75|0|800
C|RIG|20250714|10:47:38.221198|S|100|2.75|0|100
C|RIG|20250714|10:47:38.243063|S|100|2.75|0|100
C|RIG|20250714|10:47:38.369432|S|100|2.75|0|100
C|RIG|20250714|10:47:39.365668|S|100|2.75|0|100
C|RIG|20250714|10:47:39.884816|S|100|2.75|0|100
C|RIG|20250714|10:48:35.807092|S|100|2.75|0|100
C|RIG|20250714|10:48:35.807092|S|1|2.75|0|1
C|RIG|20250714|10:48:35.906225|S|100|2.75|0|100
C|RIG|20250714|10:49:51.289156|S|100|2.74|0|100
C|RIG|20250714|10:49:51.289156|S|1400|2.74|0|1400
C|RIG|20250714|10:50:11.059548|S|10|2.74|0|10
C|RIG|20250714|10:51:03.459340|S|23|2.74|0|23
C|RIG|20250714|10:51:56.517311|S|24|2.75|0|24
C|RIG|20250714|10:52:40.996658|S|100|2.74|0|100
C|RIG|20250714|10:52:40.996658|S|1|2.74|0|1
C|RIG|20250714|10:52:55.044807|S|100|2.74|0|100
C|RIG|20250714|10:55:42.322386|S|100|2.76|0|100
C|RIG|20250714|10:55:42.322386|S|200|2.76|0|200
C|RIG|20250714|10:58:13.215107|S|24|2.76|0|24
C|RIG|20250714|11:00:53.096031|S|2|2.76|0|2
C|RIG|20250714|11:00:59.299799|S|100|2.76|0|100
C|RIG|20250714|11:03:12.879666|S|200|2.76|0|200
C|RIG|20250714|11:03:27.028301|S|400|2.76|0|400
C|RIG|20250714|11:03:31.647130|S|200|2.76|0|200
C|RIG|20250714|11:08:04.129072|S|423|2.75|0|423
C|RIG|20250714|11:08:11.756896|S|100|2.75|0|100
C|RIG|20250714|11:08:19.693071|S|600|2.75|0|600
C|RIG|20250714|11:08:39.105300|S|300|2.75|0|300
C|RIG|20250714|11:08:47.657145|S|300|2.75|0|300
C|RIG|20250714|11:08:47.974488|S|300|2.75|0|300
C|RIG|20250714|11:08:48.486498|S|1|2.75|0|1
C|RIG|20250714|11:08:48.486504|S|417|2.75|0|417
C|RIG|20250714|11:08:56.025162|S|259|2.75|0|259
C|RIG|20250714|11:08:56.025162|S|41|2.75|0|41
C|RIG|20250714|11:09:01.254205|S|188|2.75|0|188
C|RIG|20250714|11:09:01.254205|S|253|2.75|0|253
C|RIG|20250714|11:09:01.254205|S|100|2.75|0|100
C|RIG|20250714|11:09:01.254205|S|259|2.75|0|259
C|RIG|20250714|11:09:01.254205|S|100|2.75|0|100
C|RIG|20250714|11:09:05.716541|S|1|2.75|0|1
C|RIG|20250714|11:09:05.716541|S|100|2.75|0|100
C|RIG|20250714|11:09:05.716541|S|10|2.75|0|10
C|RIG|20250714|11:09:05.716541|S|147|2.75|0|147
C|RIG|20250714|11:09:05.716542|S|242|2.75|0|242
C|RIG|20250714|11:09:11.549134|S|58|2.75|0|58
C|RIG|20250714|11:09:11.549134|S|742|2.75|0|742
C|RIG|20250714|11:09:17.263925|S|500|2.75|0|500
C|RIG|20250714|11:09:22.643203|S|58|2.75|0|58
C|RIG|20250714|11:09:22.643203|S|342|2.75|0|342
C|RIG|20250714|11:09:23.218639|S|300|2.75|0|300
C|RIG|20250714|11:09:47.988649|S|100|2.76|0|100
C|RIG|20250714|11:13:06.219827|S|24|2.75|0|24
C|RIG|20250714|11:13:06.220204|S|24|2.75|0|24
C|RIG|20250714|11:14:20.655710|S|25|2.75|0|25
C|RIG|20250714|11:16:08.177183|S|40|2.74|0|40
C|RIG|20250714|11:16:09.215170|S|600|2.74|0|600
C|RIG|20250714|11:16:09.215187|S|600|2.74|0|600
C|RIG|20250714|11:16:09.272364|S|2100|2.74|0|2100
C|RIG|20250714|11:16:09.272689|S|1060|2.74|0|1060
C|RIG|20250714|11:16:09.272689|S|10|2.74|0|10
C|RIG|20250714|11:16:09.272690|S|430|2.74|0|430
C|RIG|20250714|11:16:09.272712|S|70|2.74|0|70
C|RIG|20250714|11:16:13.096016|E|100|2.73|0|100
C|RIG|20250714|11:16:13.096016|E|365|2.73|0|365
C|RIG|20250714|11:16:13.097024|E|300|2.73|0|300
C|RIG|20250714|11:16:13.098988|E|100|2.73|0|100
C|RIG|20250714|11:17:35.280023|S|100|2.74|0|100
C|RIG|20250714|11:17:50.274875|S|100|2.74|0|100
C|RIG|20250714|11:18:20.224920|S|100|2.74|0|100
C|RIG|20250714|11:18:42.678338|S|100|2.74|0|100
C|RIG|20250714|11:20:31.280852|S|151|2.74|0|151
C|RIG|20250714|11:20:31.282940|S|100|2.74|0|100
C|RIG|20250714|11:20:32.594416|S|100|2.74|0|100
C|RIG|20250714|11:20:40.348841|S|100|2.74|0|100
C|RIG|20250714|11:21:01.220672|S|24|2.74|0|24
C|RIG|20250714|11:21:01.221240|S|24|2.74|0|24
C|RIG|20250714|11:24:02.076045|S|100|2.74|0|100
C|RIG|20250714|11:24:02.078435|S|623|2.74|0|623
C|RIG|20250714|11:25:34.417240|S|100|2.74|0|100
C|RIG|20250714|11:28:34.261278|S|1|2.75|0|1
C|RIG|20250714|11:29:04.241326|S|24|2.75|0|24
C|RIG|20250714|11:29:11.809298|S|10|2.75|0|10
C|RIG|20250714|11:29:11.809312|S|10|2.75|0|10
C|RIG|20250714|11:29:11.809367|S|80|2.75|0|80
C|RIG|20250714|11:33:33.559408|S|600|2.75|0|600
C|RIG|20250714|11:33:36.044916|S|10|2.75|0|10
C|RIG|20250714|11:33:36.044917|S|400|2.75|0|400
C|RIG|20250714|11:33:36.044917|S|100|2.75|0|100
C|RIG|20250714|11:33:36.044917|S|500|2.75|0|500
C|RIG|20250714|11:33:42.444512|S|100|2.75|0|100
C|RIG|20250714|11:33:44.444253|S|100|2.75|0|100
C|RIG|20250714|11:38:17.878594|S|100|2.75|0|100
C|RIG|20250714|11:39:03.076977|S|100|2.75|0|100
C|RIG|20250714|11:44:20.228713|S|1300|2.76|0|1300
C|RIG|20250714|11:44:20.228713|S|10|2.76|0|10
C|RIG|20250714|11:44:21.957427|S|2700|2.76|0|2700
C|RIG|20250714|11:47:13.863573|S|800|2.76|0|800
C|RIG|20250714|11:47:13.863631|S|400|2.76|0|400
C|RIG|20250714|11:47:13.865145|S|100|2.76|0|100
C|RIG|20250714|11:48:22.876585|S|10|2.76|0|10
C|RIG|20250714|11:48:22.876585|S|69|2.76|0|69
C|RIG|20250714|11:48:22.876585|S|10|2.76|0|10
C|RIG|20250714|11:48:22.876585|S|100|2.76|0|100
C|RIG|20250714|11:48:22.876585|S|10|2.76|0|10
C|RIG|20250714|11:48:36.037095|S|2900|2.76|0|2900
C|RIG|20250714|11:49:03.458601|S|2900|2.76|0|2900
C|RIG|20250714|11:49:12.532292|S|2800|2.76|0|2800
C|RIG|20250714|11:49:12.532293|S|100|2.76|0|100
C|RIG|20250714|11:49:12.532293|S|10|2.76|0|10
C|RIG|20250714|11:49:28.965577|S|91|2.765|0|91
C|RIG|20250714|11:49:31.595873|S|500|2.76|0|500
C|RIG|20250714|11:49:31.595873|S|2400|2.76|0|2400
C|RIG|20250714|11:50:01.041281|S|24|2.76|0|24
C|RIG|20250714|11:53:37.542298|S|100|2.75|0|100
C|RIG|20250714|11:53:37.542298|S|10|2.75|0|10
C|RIG|20250714|11:53:37.542298|S|4200|2.75|0|4200
C|RIG|20250714|11:53:37.542299|S|100|2.75|0|100
C|RIG|20250714|11:54:25.099126|S|114|2.755|0|114
C|RIG|20250714|11:55:10.870569|S|100|2.755|0|100
C|RIG|20250714|11:59:53.060722|S|360|2.75|0|360
C|RIG|20250714|11:59:53.060722|S|1000|2.75|0|1000
C|RIG|20250714|11:59:59.261669|S|1|2.75|0|1
C|RIG|20250714|12:00:24.171354|S|99|2.75|0|99
C|RIG|20250714|12:00:24.171354|S|24|2.75|0|24
C|RIG|20250714|12:00:24.171355|S|1000|2.75|0|1000
C|RIG|20250714|12:02:58.158106|S|1000|2.77|0|1000
C|RIG|20250714|12:04:56.741424|S|1|2.77|0|1
C|RIG|20250714|12:12:09.326771|S|24|2.77|0|24
C|RIG|20250714|12:12:09.327148|S|24|2.77|0|24
C|RIG|20250714|12:12:15.311666|S|76|2.77|0|76
C|RIG|20250714|12:16:21.652118|S|18|2.77|0|18
C|RIG|20250714|12:18:34.276518|S|300|2.76|0|300
C|RIG|20250714|12:23:22.766661|S|100|2.76|0|100
C|RIG|20250714|12:25:04.553375|S|900|2.76|0|900
C|RIG|20250714|12:31:43.697230|S|10|2.76|0|10
C|RIG|20250714|12:31:43.697230|S|100|2.76|0|100
C|RIG|20250714|12:32:09.340804|S|10|2.76|0|10
C|RIG|20250714|12:32:33.878556|S|900|2.76|0|900
C|RIG|20250714|12:33:54.233622|S|100|2.77|0|100
C|RIG|20250714|12:33:55.140835|S|9|2.77|0|9
C|RIG|20250714|12:33:55.844011|S|100|2.77|0|100
C|RIG|20250714|12:33:56.949445|S|100|2.77|0|100
C|RIG|20250714|12:33:58.038578|S|100|2.77|0|100
C|RIG|20250714|12:34:01.479064|S|100|2.77|0|100
C|RIG|20250714|12:34:03.403097|S|100|2.77|0|100
C|RIG|20250714|12:34:04.462842|S|100|2.77|0|100
C|RIG|20250714|12:34:05.499649|S|100|2.77|0|100
C|RIG|20250714|12:34:08.142890|S|100|2.77|0|100
C|RIG|20250714|12:35:36.900962|S|100|2.77|0|100
C|RIG|20250714|12:35:37.922809|S|100|2.77|0|100
C|RIG|20250714|12:39:07.819989|S|10|2.76|0|10
C|RIG|20250714|12:39:07.819989|S|90|2.76|0|90
C|RIG|20250714|12:39:10.011888|S|100|2.76|0|100
C|RIG|20250714|12:39:12.062927|S|200|2.76|0|200
C|RIG|20250714|12:39:22.271618|S|300|2.76|0|300
C|RIG|20250714|12:39:32.787056|S|110|2.76|0|110
C|RIG|20250714|12:39:32.787056|S|90|2.76|0|90
C|RIG|20250714|12:39:45.012381|S|10|2.76|0|10
C|RIG|20250714|12:39:45.012381|S|80|2.76|0|80
C|RIG|20250714|12:39:45.012381|S|200|2.76|0|200
C|RIG|20250714|12:39:45.012381|S|10|2.76|0|10
C|RIG|20250714|12:40:05.766432|S|46|2.765|0|46
C|RIG|20250714|12:40:50.235231|S|300|2.76|0|300
C|RIG|20250714|12:41:09.331964|S|100|2.76|0|100
C|RIG|20250714|12:41:09.331964|S|300|2.76|0|300
C|RIG|20250714|12:42:27.597840|S|90|2.76|0|90
C|RIG|20250714|12:42:27.597840|S|400|2.76|0|400
C|RIG|20250714|12:42:27.597840|S|10|2.76|0|10
C|RIG|20250714|12:42:39.206051|S|300|2.76|0|300
C|RIG|20250714|12:42:55.309977|S|10|2.76|0|10
C|RIG|20250714|12:42:55.309977|S|390|2.76|0|390
C|RIG|20250714|12:43:11.904198|S|100|2.76|0|100
C|RIG|20250714|12:43:11.904198|S|300|2.76|0|300
C|RIG|20250714|12:43:27.042356|S|100|2.76|0|100
C|RIG|20250714|12:43:27.042356|S|300|2.76|0|300
C|RIG|20250714|12:44:01.400064|S|100|2.77|0|100
C|RIG|20250714|12:50:30.598424|S|10|2.76|0|10
C|RIG|20250714|12:50:30.598424|S|10|2.76|0|10
C|RIG|20250714|12:58:27.051235|S|17|2.77|0|17
C|RIG|20250714|12:58:27.055945|S|500|2.78|0|500
C|RIG|20250714|12:59:51.513089|S|600|2.78|0|600
C|RIG|20250714|12:59:51.513152|S|1100|2.78|0|1100
C|RIG|20250714|13:00:35.000751|S|8|2.78|0|8
C|RIG|20250714|13:05:35.861374|S|4100|2.78|0|4100
C|RIG|20250714|13:05:43.811925|S|3900|2.78|0|3900
C|RIG|20250714|13:05:48.851344|S|100|2.78|0|100
C|RIG|20250714|13:05:50.897349|S|3900|2.78|0|3900
C|RIG|20250714|13:06:30.713730|S|100|2.78|0|100
C|RIG|20250714|13:06:36.343966|S|200|2.78|0|200
C|RIG|20250714|13:06:48.257293|S|100|2.78|0|100
C|RIG|20250714|13:07:03.371976|S|400|2.78|0|400
C|RIG|20250714|13:07:20.133964|S|400|2.78|0|400
C|RIG|20250714|13:07:37.878468|S|400|2.78|0|400
C|RIG|20250714|13:07:48.038456|S|300|2.78|0|300
C|RIG|20250714|13:07:55.979125|S|100|2.78|0|100
C|RIG|20250714|13:07:55.979125|S|100|2.78|0|100
C|RIG|20250714|13:07:59.339039|S|100|2.78|0|100
C|RIG|20250714|13:08:06.687383|S|1560|2.78|0|1560
C|RIG|20250714|13:08:06.687383|S|100|2.78|0|100
C|RIG|20250714|13:08:06.687383|S|200|2.78|0|200
C|RIG|20250714|13:08:06.688234|S|340|2.78|0|340
C|RIG|20250714|13:08:06.688234|S|300|2.78|0|300
C|RIG|20250714|13:08:06.688234|S|100|2.78|0|100
C|RIG|20250714|13:08:06.688235|S|300|2.78|0|300
C|RIG|20250714|13:08:06.688235|S|100|2.78|0|100
C|RIG|20250714|13:08:06.688236|S|10|2.78|0|10
C|RIG|20250714|13:08:06.688236|S|700|2.78|0|700
C|RIG|20250714|13:08:06.688236|S|200|2.78|0|200
C|RIG|20250714|13:08:14.714776|S|400|2.78|0|400
C|RIG|20250714|13:08:26.363188|S|300|2.78|0|300
C|RIG|20250714|13:09:12.078574|S|300|2.77|0|300
C|RIG|20250714|13:09:12.079068|S|183|2.77|0|183
C|RIG|20250714|13:09:23.205798|S|300|2.77|0|300
C|RIG|20250714|13:09:28.434317|S|200|2.77|0|200
C|RIG|20250714|13:15:44.416887|S|800|2.77|0|800
C|RIG|20250714|13:15:44.949439|S|7|2.77|0|7
C|RIG|20250714|13:16:09.335496|S|30|2.77|0|30
C|RIG|20250714|13:18:16.661217|S|200|2.76|0|200
C|RIG|20250714|13:18:45.395502|S|100|2.76|0|100
C|RIG|20250714|13:18:45.395502|S|700|2.76|0|700
C|RIG|20250714|13:18:58.127658|S|200|2.76|0|200
C|RIG|20250714|13:19:10.226497|S|400|2.76|0|400
C|RIG|20250714|13:19:21.417767|S|300|2.76|0|300
C|RIG|20250714|13:19:24.600365|S|100|2.76|0|100
C|RIG|20250714|13:19:43.800365|S|55|2.76|0|55
C|RIG|20250714|13:19:43.800365|S|500|2.76|0|500
C|RIG|20250714|13:19:43.800365|S|45|2.76|0|45
C|RIG|20250714|13:19:43.800365|S|100|2.76|0|100
C|RIG|20250714|13:19:53.577289|S|300|2.76|0|300
C|RIG|20250714|13:19:56.550394|S|100|2.76|0|100
C|RIG|20250714|13:22:55.417031|S|100|2.76|0|100
C|RIG|20250714|13:24:29.343802|S|30|2.76|0|30
C|RIG|20250714|13:27:10.526901|S|800|2.77|0|800
C|RIG|20250714|13:27:12.702857|S|900|2.77|0|900
C|RIG|20250714|13:29:17.280549|S|2|2.77|0|2
C|RIG|20250714|13:29:17.280569|S|2|2.77|0|2
C|RIG|20250714|13:29:17.280592|S|96|2.77|0|96
C|RIG|20250714|13:29:20.644524|S|33|2.77|0|33
C|RIG|20250714|13:29:57.335348|S|100|2.77|0|100
C|RIG|20250714|13:32:55.662335|S|100|2.77|0|100
C|RIG|20250714|13:33:37.911705|S|100|2.77|0|100
C|RIG|20250714|13:33:37.914049|S|2|2.77|0|2
C|RIG|20250714|13:33:37.914064|S|98|2.77|0|98
C|RIG|20250714|13:33:39.865982|S|100|2.77|0|100
C|RIG|20250714|13:33:39.868263|S|100|2.77|0|100
C|RIG|20250714|13:33:40.338643|S|100|2.77|0|100
C|RIG|20250714|13:33:40.339182|S|100|2.77|0|100
C|RIG|20250714|13:36:50.901698|S|100|2.77|0|100
C|RIG|20250714|13:38:45.942308|S|100|2.77|0|100
C|RIG|20250714|13:39:09.813139|S|100|2.77|0|100
C|RIG|20250714|13:39:09.963466|S|100|2.77|0|100
C|RIG|20250714|13:45:11.217545|S|100|2.78|0|100
C|RIG|20250714|13:50:27.459733|S|100|2.77|0|100
C|RIG|20250714|13:50:27.459733|S|100|2.77|0|100
C|RIG|20250714|13:50:27.459734|S|2200|2.77|0|2200
C|RIG|20250714|13:56:52.934879|S|100|2.77|0|100
C|RIG|20250714|13:56:52.934880|S|100|2.77|0|100
C|RIG|20250714|13:59:06.957285|S|100|2.76|0|100
C|RIG|20250714|13:59:06.957285|S|200|2.76|0|200
C|RIG|20250714|13:59:06.957286|S|200|2.76|0|200
C|RIG|20250714|13:59:06.957286|S|100|2.76|0|100
C|RIG|20250714|13:59:06.957286|S|100|2.76|0|100
C|RIG|20250714|13:59:06.957286|S|700|2.76|0|700
C|RIG|20250714|13:59:10.239558|S|1500|2.76|0|1500
C|RIG|20250714|13:59:12.239783|S|1500|2.76|0|1500
C|RIG|20250714|14:05:41.447056|S|700|2.78|0|700
C|RIG|20250714|14:07:46.816156|S|1443|2.78|0|1443
C|RIG|20250714|14:07:46.816156|S|100|2.78|0|100
C|RIG|20250714|14:07:46.816156|S|100|2.78|0|100
C|RIG|20250714|14:15:02.431767|S|1|2.79|0|1
C|RIG|20250714|14:24:02.095034|S|100|2.79|0|100
C|RIG|20250714|14:24:02.095034|S|100|2.79|0|100
C|RIG|20250714|14:24:02.095035|S|23|2.79|0|23
C|RIG|20250714|14:27:28.747303|S|1000|2.79|0|1000
C|RIG|20250714|14:27:28.747303|S|100|2.79|0|100
C|RIG|20250714|14:28:15.878904|S|300|2.79|0|300
C|RIG|20250714|14:28:31.004357|S|400|2.79|0|400
C|RIG|20250714|14:28:42.991351|S|583|2.79|0|583
C|RIG|20250714|14:28:42.991351|S|17|2.79|0|17
C|RIG|20250714|14:28:47.640804|S|17|2.79|0|17
C|RIG|20250714|14:28:47.640804|S|83|2.79|0|83
C|RIG|20250714|14:28:54.529179|S|300|2.79|0|300
C|RIG|20250714|14:29:10.521381|S|617|2.79|0|617
C|RIG|20250714|14:29:10.521381|S|83|2.79|0|83
C|RIG|20250714|14:29:13.822592|S|700|2.79|0|700
C|RIG|20250714|14:29:13.822593|S|1200|2.79|0|1200
C|RIG|20250714|14:29:13.822593|S|1000|2.79|0|1000
C|RIG|20250714|14:29:13.822593|S|100|2.79|0|100
C|RIG|20250714|14:29:13.822593|S|200|2.79|0|200
C|RIG|20250714|14:31:20.295669|S|100|2.79|0|100
C|RIG|20250714|14:33:35.106857|S|1|2.8|0|1
C|RIG|20250714|14:37:46.952657|S|41|2.79|0|41
C|RIG|20250714|14:41:27.284605|S|9|2.8|0|9
C|RIG|20250714|14:41:27.284605|S|9|2.8|0|9
C|RIG|20250714|14:41:27.284607|S|1000|2.8|0|1000
C|RIG|20250714|14:41:27.284607|S|760|2.8|0|760
C|RIG|20250714|14:44:50.800766|S|1|2.8|0|1
C|RIG|20250714|14:47:01.205800|S|100|2.79|0|100
C|RIG|20250714|14:47:01.205800|S|100|2.79|0|100
C|RIG|20250714|15:00:16.282574|S|1000|2.78|0|1000
C|RIG|20250714|15:00:48.900327|S|2|2.77|0|2
C|RIG|20250714|15:00:48.900338|S|2|2.77|0|2
C|RIG|20250714|15:00:48.900389|S|100|2.77|0|100
C|RIG|20250714|15:00:48.900389|S|196|2.77|0|196
C|RIG|20250714|15:02:11.808056|S|33|2.76|0|33
C|RIG|20250714|15:02:11.808056|S|100|2.76|0|100
C|RIG|20250714|15:02:11.817900|S|68|2.76|0|68
C|RIG|20250714|15:02:19.570335|S|100|2.76|0|100
C|RIG|20250714|15:02:50.605678|S|126|2.76|0|126
C|RIG|20250714|15:03:10.569514|S|169|2.76|0|169
C|RIG|20250714|15:03:12.213470|S|100|2.76|0|100
C|RIG|20250714|15:03:19.262945|S|3|2.76|0|3
C|RIG|20250714|15:04:18.511004|S|1000|2.76|0|1000
C|RIG|20250714|15:04:18.511005|S|100|2.76|0|100
C|RIG|20250714|15:04:20.926668|S|100|2.76|0|100
C|RIG|20250714|15:04:20.928331|S|1000|2.76|0|1000
C|RIG|20250714|15:04:20.928332|S|100|2.76|0|100
C|RIG|20250714|15:04:20.979102|S|100|2.76|0|100
C|RIG|20250714|15:07:13.611767|S|118|2.76|0|118
C|RIG|20250714|15:07:23.066564|S|1000|2.76|0|1000
C|RIG|20250714|15:08:44.084945|S|23|2.75|0|23
C|RIG|20250714|15:10:13.979864|S|1000|2.75|0|1000
C|RIG|20250714|15:10:13.981884|S|1000|2.76|0|1000
C|RIG|20250714|15:10:13.981885|S|234|2.76|0|234
C|RIG|20250714|15:17:49.783755|S|200|2.75|0|200
C|RIG|20250714|15:17:49.783755|S|400|2.75|0|400
C|RIG|20250714|15:17:49.969869|S|200|2.75|0|200
C|RIG|20250714|15:21:06.966866|S|1000|2.74|0|1000
C|RIG|20250714|15:21:23.917832|S|1000|2.74|0|1000
C|RIG|20250714|15:21:24.119674|S|1000|2.74|0|1000
C|RIG|20250714|15:22:36.235196|S|1000|2.74|0|1000
C|RIG|20250714|15:22:36.235341|S|2800|2.74|0|2800
C|RIG|20250714|15:22:39.838858|S|1000|2.74|0|1000
C|RIG|20250714|15:23:30.976116|S|5000|2.735|0|5000
C|RIG|20250714|15:25:26.740288|S|49|2.74|0|49
C|RIG|20250714|15:25:27.365434|S|100|2.74|0|100
C|RIG|20250714|15:27:32.148114|S|100|2.73|0|100
C|RIG|20250714|15:27:32.148114|S|100|2.73|0|100
C|RIG|20250714|15:27:32.148114|S|100|2.73|0|100
C|RIG|20250714|15:29:42.150227|S|83|2.73|0|83
C|RIG|20250714|15:29:42.150227|S|100|2.73|0|100
C|RIG|20250714|15:29:42.150228|S|100|2.73|0|100
C|RIG|20250714|15:29:42.150228|S|100|2.73|0|100
C|RIG|20250714|15:31:06.442687|S|100|2.73|0|100
C|RIG|20250714|15:31:53.099861|S|1000|2.73|0|1000
C|RIG|20250714|15:31:53.103825|S|450|2.73|0|450
C|RIG|20250714|15:31:53.104154|S|225|2.73|0|225
C|RIG|20250714|15:35:28.406540|S|100|2.72|0|100
C|RIG|20250714|15:35:28.406540|S|100|2.72|0|100
C|RIG|20250714|15:35:28.406613|S|31|2.72|0|31
C|RIG|20250714|15:35:28.504403|S|100|2.72|0|100
C|RIG|20250714|15:35:39.640330|S|1|2.72|0|1
C|RIG|20250714|15:36:18.254665|S|1000|2.73|0|1000
C|RIG|20250714|15:42:41.917527|S|100|2.73|0|100
C|RIG|20250714|15:43:28.545931|S|200|2.72|0|200
C|RIG|20250714|15:43:28.545931|S|100|2.72|0|100
C|RIG|20250714|15:43:28.545931|S|100|2.72|0|100
C|RIG|20250714|15:43:28.545931|S|100|2.72|0|100
C|RIG|20250714|15:44:34.044668|S|100|2.72|0|100
C|RIG|20250714|15:44:34.048022|S|290|2.725|0|290
C|RIG|20250714|15:44:34.137421|S|300|2.72|0|300
C|RIG|20250714|15:44:34.141886|S|163|2.72|0|163
C|RIG|20250714|15:44:50.108667|S|72|2.73|0|72
C|RIG|20250714|15:44:50.412024|S|16|2.73|0|16
C|RIG|20250714|15:44:50.450460|S|2|2.73|0|2
C|RIG|20250714|15:44:50.487048|S|1|2.73|0|1
C|RIG|20250714|15:44:50.738492|S|13|2.73|0|13
C|RIG|20250714|15:44:50.832254|S|5|2.73|0|5
C|RIG|20250714|15:44:50.847206|S|1|2.73|0|1
C|RIG|20250714|15:44:50.863931|S|1|2.73|0|1
C|RIG|20250714|15:44:50.989227|S|6|2.73|0|6
C|RIG|20250714|15:44:51.012013|S|1|2.73|0|1
C|RIG|20250714|15:44:51.090091|S|4|2.73|0|4
C|RIG|20250714|15:44:51.114328|S|1|2.73|0|1
C|RIG|20250714|15:44:51.239261|S|7|2.73|0|7
C|RIG|20250714|15:44:51.364007|S|3|2.73|0|3
C|RIG|20250714|15:44:51.364490|S|2|2.73|0|2
C|RIG|20250714|15:44:51.493810|S|7|2.73|0|7
C|RIG|20250714|15:46:06.202361|S|700|2.73|0|700
C|RIG|20250714|15:46:06.202361|S|900|2.73|0|900
C|RIG|20250714|15:48:51.523778|S|1000|2.72|0|1000
C|RIG|20250714|15:48:51.523778|S|100|2.72|0|100
C|RIG|20250714|15:48:51.523778|S|695|2.72|0|695
C|RIG|20250714|15:50:00.523999|S|300|2.72|0|300
C|RIG|20250714|15:50:15.505955|S|1000|2.73|0|1000
C|RIG|20250714|15:50:15.505955|S|1288|2.73|0|1288
C|RIG|20250714|15:50:15.505956|S|100|2.73|0|100
C|RIG|20250714|15:50:15.508269|S|100|2.73|0|100
C|RIG|20250714|15:50:15.556897|S|7|2.73|0|7
C|RIG|20250714|15:50:15.556909|S|7|2.73|0|7
C|RIG|20250714|15:50:15.556963|S|86|2.73|0|86
C|RIG|20250714|15:50:15.557055|S|1|2.73|0|1
C|RIG|20250714|15:50:15.558814|S|979|2.74|0|979
C|RIG|20250714|15:50:15.559249|S|400|2.74|0|400
C|RIG|20250714|15:50:15.559249|S|2121|2.74|0|2121
C|RIG|20250714|15:50:15.559249|S|21|2.74|0|21
C|RIG|20250714|15:51:29.597738|S|2000|2.74|0|2000
C|RIG|20250714|15:51:29.597739|S|100|2.74|0|100
C|RIG|20250714|15:51:29.601774|S|100|2.74|0|100
C|RIG|20250714|15:51:30.725344|S|100|2.74|0|100
C|RIG|20250714|15:51:37.150628|S|100|2.74|0|100
C|RIG|20250714|15:51:40.988745|S|100|2.74|0|100
C|RIG|20250714|15:51:40.990037|S|100|2.74|0|100
C|RIG|20250714|15:51:45.715024|S|100|2.74|0|100
C|RIG|20250714|15:51:47.906119|S|100|2.74|0|100
C|RIG|20250714|15:51:51.631609|S|100|2.74|0|100
C|RIG|20250714|15:51:54.693173|S|100|2.74|0|100
C|RIG|20250714|15:52:43.114815|S|300|2.745|0|300
C|RIG|20250714|15:53:06.995085|S|100|2.745|0|100
C|RIG|20250714|15:53:11.702310|S|1000|2.74|0|1000
C|RIG|20250714|15:53:21.638233|S|1000|2.74|0|1000
C|RIG|20250714|15:53:21.638671|S|200|2.745|0|200
C|RIG|20250714|15:53:21.639534|S|100|2.745|0|100
C|RIG|20250714|15:53:21.642590|S|1000|2.745|0|1000
C|RIG|20250714|15:53:21.663862|S|200|2.74|0|200
C|RIG|20250714|15:53:32.952026|S|100|2.74|0|100
C|RIG|20250714|15:53:35.161554|S|100|2.74|0|100
C|RIG|20250714|15:54:01.901773|S|100|2.74|0|100
C|RIG|20250714|15:54:03.768985|S|100|2.74|0|100
C|RIG|20250714|15:54:07.338188|S|100|2.74|0|100
C|RIG|20250714|15:54:09.072438|S|100|2.74|0|100
C|RIG|20250714|15:54:45.397961|S|100|2.74|0|100
C|RIG|20250714|15:55:51.522469|S|900|2.73|0|900
C|RIG|20250714|15:55:51.522469|S|1000|2.73|0|1000
C|RIG|20250714|15:55:51.522469|S|100|2.73|0|100
C|RIG|20250714|15:55:51.522469|S|400|2.73|0|400
C|RIG|20250714|15:55:51.549566|S|53|2.73|0|53
C|RIG|20250714|15:56:05.634008|S|1900|2.73|0|1900
C|RIG|20250714|15:56:05.634008|S|1000|2.73|0|1000
C|RIG|20250714|15:56:49.914491|S|1200|2.73|0|1200
C|RIG|20250714|15:57:01.597468|S|1200|2.73|0|1200
C|RIG|20250714|15:57:05.548894|S|400|2.73|0|400
C|RIG|20250714|15:57:18.684296|S|800|2.73|0|800
C|RIG|20250714|15:57:19.442175|S|500|2.73|0|500
C|RIG|20250714|15:57:19.442254|S|1000|2.73|0|1000
C|RIG|20250714|15:57:19.442774|S|500|2.73|0|500
C|RIG|20250714|15:57:19.443001|S|400|2.73|0|400
C|RIG|20250714|15:57:19.443001|S|1000|2.73|0|1000
C|RIG|20250714|15:57:19.443001|S|100|2.73|0|100
C|RIG|20250714|15:57:24.682951|S|100|2.73|0|100
C|RIG|20250714|15:58:03.422760|S|34|2.73|0|34
C|RIG|20250714|15:58:03.447098|S|14|2.73|0|14
C|RIG|20250714|15:58:09.048227|S|400|2.73|0|400
C|RIG|20250714|15:58:20.076404|S|748|2.73|0|748
C|RIG|20250714|15:58:20.076404|S|52|2.73|0|52
C|RIG|20250714|15:58:20.077893|S|1252|2.73|0|1252
C|RIG|20250714|15:58:20.077894|S|1548|2.73|0|1548
C|RIG|20250714|15:58:31.952595|S|2000|2.73|0|2000
C|RIG|20250714|15:58:31.952595|S|660|2.73|0|660
C|RIG|20250714|15:58:31.952595|S|1452|2.73|0|1452
C|RIG|20250714|15:58:31.952595|S|100|2.73|0|100
C|RIG|20250714|15:58:32.753293|S|100|2.73|0|100
C|RIG|20250714|15:58:37.976247|S|100|2.73|0|100
C|RIG|20250714|15:58:39.758985|S|100|2.73|0|100
C|RIG|20250714|15:58:43.322748|S|100|2.73|0|100
C|RIG|20250714|15:58:44.942535|S|100|2.73|0|100
C|RIG|20250714|15:58:45.814091|S|100|2.73|0|100
C|RIG|20250714|15:58:46.688409|S|100|2.73|0|100
C|RIG|20250714|15:58:46.904761|S|100|2.73|0|100
C|RIG|20250714|15:58:47.543500|S|100|2.73|0|100
C|RIG|20250714|15:58:52.376291|S|100|2.73|0|100
C|RIG|20250714|15:59:00.042028|S|100|2.73|0|100
C|RIG|20250714|15:59:01.296264|S|100|2.73|0|100
C|RIG|20250714|15:59:04.097626|S|100|2.73|0|100
C|RIG|20250714|15:59:05.660291|S|100|2.73|0|100
C|RIG|20250714|15:59:06.496166|S|100|2.73|0|100
C|RIG|20250714|15:59:06.595383|S|100|2.73|0|100
C|RIG|20250714|15:59:07.614483|S|100|2.73|0|100
C|RIG|20250714|15:59:08.670362|S|100|2.73|0|100
C|RIG|20250714|15:59:09.071613|S|400|2.73|0|400
C|RIG|20250714|15:59:12.305917|S|400|2.73|0|400
C|RIG|20250714|15:59:12.305929|S|100|2.73|0|100
C|RIG|20250714|15:59:48.817103|S|60|2.73|0|60
C|RIG|20250714|15:59:49.008548|S|700|2.73|0|700
C|RIG|20250714|15:59:49.008548|S|2400|2.73|0|2400
C|RIG|20250714|15:59:49.008548|S|7740|2.73|0|7740
C|RIG|20250714|15:59:49.030831|S|2300|2.73|0|2300
C|RIG|20250714|15:59:49.814929|S|2300|2.73|0|2300
C|RIG|20250714|15:59:54.440430|S|700|2.73|0|700
C|RIG|20250714|15:59:54.616964|S|59|2.735|0|59
C|RIG|20250714|15:59:56.451653|S|28|2.735|0|28
C|RIG|20250714|15:59:56.496294|S|3|2.735|0|3
C|RIG|20250714|15:59:56.498407|S|200|2.735|0|200
C|RIG|20250714|15:59:56.502266|S|500|2.73|0|500
C|RIG|20250714|15:59:56.502308|S|400|2.725|0|400
C|RIG|20250714|15:59:56.502811|S|6|2.73|0|6
C|RIG|20250714|15:59:56.502883|S|1270|2.73|0|1270
C|RIG|20250714|15:59:56.567175|S|99|2.725|0|99
C|RIGL|20250714|09:53:57.031546|S|26|19.04|0|26
C|RIGL|20250714|11:45:50.920049|S|1|19.12|0|1
C|RILY|20250714|09:32:26.258523|S|50|4.43|0|50
C|RILY|20250714|10:28:41.344282|S|100|4.42|0|100
C|RILY|20250714|10:40:58.074671|S|1|4.36|0|1
C|RILY|20250714|10:54:54.514616|S|31|4.35|0|31
C|RILY|20250714|11:02:29.270524|S|100|4.425|0|100
C|RILY|20250714|11:02:32.655791|S|100|4.425|0|100
C|RILY|20250714|11:25:45.150697|S|1|4.355|0|1
C|RILY|20250714|11:50:02.952730|S|1|4.365|0|1
C|RILY|20250714|11:59:39.470393|S|100|4.345|0|100
C|RILY|20250714|12:05:41.645622|S|100|4.325|0|100
C|RILY|20250714|12:15:38.031918|S|100|4.275|0|100
C|RILY|20250714|12:15:40.893337|S|100|4.265|0|100
C|RILY|20250714|12:15:49.944284|S|100|4.235|0|100
C|RILY|20250714|12:15:50.194978|S|1|4.235|0|1
C|RILY|20250714|12:25:19.195413|S|100|4.25|0|100
C|RILY|20250714|12:54:51.617952|S|1|4.275|0|1
C|RILY|20250714|13:38:53.148141|S|100|4.25|0|100
C|RILY|20250714|13:58:51.009230|S|120|4.385|0|120
C|RILY|20250714|13:59:30.607476|S|1|4.375|0|1
C|RILY|20250714|14:04:28.288473|S|100|4.425|0|100
C|RILY|20250714|14:05:41.746741|S|100|4.51|0|100
C|RILY|20250714|14:06:35.119736|S|100|4.53|0|100
C|RILY|20250714|14:09:43.421120|S|100|4.53|0|100
C|RILY|20250714|14:15:18.718486|S|100|4.48|0|100
C|RILY|20250714|14:22:24.601024|S|1|4.495|0|1
C|RILY|20250714|14:25:30.387649|S|100|4.495|0|100
C|RILY|20250714|14:27:25.255533|S|100|4.495|0|100
C|RILY|20250714|14:42:12.563118|S|120|4.475|0|120
C|RILY|20250714|14:44:59.283165|S|100|4.465|0|100
C|RILY|20250714|14:50:07.929305|S|120|4.455|0|120
C|RILY|20250714|14:58:28.972035|S|100|4.47|0|100
C|RILY|20250714|15:01:59.536802|S|200|4.51|0|200
C|RILY|20250714|15:01:59.536878|S|200|4.51|0|200
C|RILY|20250714|15:01:59.536878|S|1450|4.51|0|1450
C|RILY|20250714|15:15:19.735822|S|100|4.535|0|100
C|RILY|20250714|15:15:19.735876|S|40|4.535|0|40
C|RILY|20250714|15:17:08.798447|S|100|4.53|0|100
C|RILY|20250714|15:21:29.696549|S|300|4.51|0|300
C|RILY|20250714|15:24:50.623772|S|126|4.505|0|126
C|RILY|20250714|15:25:20.804016|S|40|4.505|0|40
C|RILY|20250714|15:27:52.634645|S|79|4.515|0|79
C|RILY|20250714|15:27:52.634671|S|81|4.515|0|81
C|RILY|20250714|15:29:49.687766|S|158|4.515|0|158
C|RILY|20250714|15:31:04.249505|S|100|4.54|0|100
C|RILY|20250714|15:36:57.053424|S|100|4.53|0|100
C|RILY|20250714|15:50:21.220205|S|125|4.54|0|125
C|RILY|20250714|15:55:04.163348|S|100|4.55|0|100
C|RILY|20250714|15:55:47.964553|S|1|4.54|0|1
C|RILY|20250714|15:55:48.187011|S|118|4.505|0|118
C|RILY|20250714|15:55:48.187012|S|205|4.51|0|205
C|RILY|20250714|15:55:57.765272|S|100|4.52|0|100
C|RILY|20250714|15:57:16.164526|S|5|4.53|0|5
C|RILY|20250714|15:57:16.164526|S|68|4.53|0|68
C|RILY|20250714|15:58:43.096698|S|31|4.535|0|31
C|RILY|20250714|15:59:19.106405|S|2|4.535|0|2
C|RILY|20250714|15:59:19.106415|S|118|4.535|0|118
C|RILY|20250714|15:59:20.609081|S|100|4.53|0|100
C|RILY|20250714|15:59:20.609387|S|100|4.53|0|100
C|RILY|20250714|15:59:47.511673|S|22|4.535|0|22
C|RING|20250714|09:32:11.695197|S|130|44.4|0|130
C|RING|20250714|09:32:11.695197|S|100|44.39|0|100
C|RING|20250714|09:36:05.333281|S|100|44.72|0|100
C|RING|20250714|09:36:05.333281|S|297|44.73|0|297
C|RING|20250714|09:36:05.333352|S|100|44.73|0|100
C|RING|20250714|10:13:59.603317|S|100|44.775|0|100
C|RING|20250714|15:52:08.784634|S|22|44.23|0|22
C|RING|20250714|15:53:07.458747|S|5|44.23|0|5
C|RING|20250714|15:53:13.804250|S|5|44.23|0|5
C|RING|20250714|15:53:44.727435|S|5|44.24|0|5
C|RIO|20250714|09:31:36.192858|S|31|60.26|0|31
C|RIO|20250714|09:31:36.252480|S|4|60.255|0|4
C|RIO|20250714|09:50:33.629642|S|100|60.06|0|100
C|RIO|20250714|10:00:22.524872|S|100|60.16|0|100
C|RIO|20250714|10:15:12.918975|S|77|60.01|0|77
C|RIO|20250714|10:15:27.457764|S|51|60.02|0|51
C|RIO|20250714|10:18:23.964736|S|100|60.06|0|100
C|RIO|20250714|10:20:29.070591|S|4|60.03|0|4
C|RIO|20250714|10:28:09.139142|S|100|59.84|0|100
C|RIO|20250714|10:28:09.147172|S|100|59.85|0|100
C|RIO|20250714|10:28:09.155216|S|100|59.85|0|100
C|RIO|20250714|10:37:45.046818|S|70|59.88|0|70
C|RIO|20250714|10:39:45.048189|S|60|59.87|0|60
C|RIO|20250714|10:40:27.771709|S|100|59.885|0|100
C|RIO|20250714|10:44:04.347068|S|32|59.88|0|32
C|RIO|20250714|10:49:00.792338|S|1|59.83|0|1
C|RIO|20250714|10:50:21.633077|S|100|59.83|0|100
C|RIO|20250714|10:51:22.185050|S|100|59.83|0|100
C|RIO|20250714|10:54:12.758479|S|22|59.72|0|22
C|RIO|20250714|11:03:40.581817|S|100|59.73|0|100
C|RIO|20250714|11:03:43.701702|S|100|59.73|0|100
C|RIO|20250714|11:07:00.694549|S|1|59.75|0|1
C|RIO|20250714|11:07:01.003265|S|19|59.74|0|19
C|RIO|20250714|11:08:03.575811|S|32|59.74|0|32
C|RIO|20250714|11:08:03.575822|S|68|59.74|0|68
C|RIO|20250714|11:09:21.100060|S|1|59.76|0|1
C|RIO|20250714|11:20:38.919313|S|5|59.63|0|5
C|RIO|20250714|11:22:43.025621|S|100|59.62|0|100
C|RIO|20250714|11:24:22.742597|S|15|59.64|0|15
C|RIO|20250714|11:25:42.955546|S|100|59.66|0|100
C|RIO|20250714|11:27:17.658561|S|76|59.67|0|76
C|RIO|20250714|11:28:47.642643|S|99|59.71|0|99
C|RIO|20250714|11:28:48.102212|S|50|59.69|0|50
C|RIO|20250714|11:30:04.242498|S|16|59.66|0|16
C|RIO|20250714|11:45:43.278026|S|100|59.795|0|100
C|RIO|20250714|12:54:01.193141|S|80|59.81|0|80
C|RIO|20250714|13:29:35.532208|S|83|59.775|0|83
C|RIO|20250714|13:36:11.498623|S|23|59.79|0|23
C|RIO|20250714|14:15:06.396654|S|120|59.805|0|120
C|RIO|20250714|15:07:06.359332|S|126|59.84|0|126
C|RIO|20250714|15:35:24.032947|S|131|59.765|0|131
C|RIO|20250714|15:42:41.054463|S|5|59.775|0|5
C|RIO|20250714|15:43:38.258292|S|9|59.75|0|9
C|RIO|20250714|15:49:44.083022|S|149|59.755|0|149
C|RIO|20250714|15:49:53.051283|S|126|59.77|0|126
C|RIO|20250714|15:49:53.051463|S|29|59.77|0|29
C|RIO|20250714|15:49:56.947576|S|126|59.765|0|126
C|RIO|20250714|15:50:39.620014|S|100|59.73|0|100
C|RIO|20250714|15:51:09.320632|S|31|59.76|0|31
C|RIO|20250714|15:53:44.401434|S|126|59.715|0|126
C|RIO|20250714|15:53:44.401492|S|64|59.715|0|64
C|RIO|20250714|15:56:11.668057|S|2|59.75|0|2
C|RIO|20250714|15:58:48.844213|S|100|59.825|0|100
C|RIO|20250714|15:59:39.270009|S|7|59.83|0|7
C|RIO|20250714|15:59:44.073759|S|100|59.83|0|100
C|RIO|20250714|15:59:46.180225|S|100|59.83|0|100
C|RIO|20250714|15:59:48.325327|S|100|59.83|0|100
C|RIO|20250714|15:59:49.544933|S|149|59.825|0|149
C|RIO|20250714|15:59:51.115051|S|8|59.825|0|8
C|RIO|20250714|15:59:51.788072|S|2|59.815|0|2
C|RIO|20250714|15:59:55.843886|S|6|59.8|0|6
C|RIOT|20250714|09:30:08.702470|S|36|12.795|0|36
C|RIOT|20250714|09:30:19.011002|S|100|12.83|0|100
C|RIOT|20250714|09:30:19.011075|S|69|12.83|0|69
C|RIOT|20250714|09:30:19.018162|S|632|12.84|0|632
C|RIOT|20250714|09:30:27.319250|S|368|12.84|0|368
C|RIOT|20250714|09:30:39.319198|S|100|12.87|0|100
C|RIOT|20250714|09:30:39.319259|S|200|12.87|0|200
C|RIOT|20250714|09:30:42.663280|S|600|12.88|0|600
C|RIOT|20250714|09:30:50.589845|S|700|12.88|0|700
C|RIOT|20250714|09:30:50.589947|S|100|12.88|0|100
C|RIOT|20250714|09:31:07.606804|S|122|12.845|0|122
C|RIOT|20250714|09:31:07.606874|S|178|12.845|0|178
C|RIOT|20250714|09:31:09.316440|S|197|12.82|0|197
C|RIOT|20250714|09:31:34.486460|S|122|12.91|0|122
C|RIOT|20250714|09:31:34.486547|S|178|12.91|0|178
C|RIOT|20250714|09:31:42.573146|S|300|12.895|0|300
C|RIOT|20250714|09:32:40.806505|S|600|12.99|0|600
C|RIOT|20250714|09:32:43.859363|S|300|12.995|0|300
C|RIOT|20250714|09:32:48.584907|S|300|13.01|0|300
C|RIOT|20250714|09:32:51.635016|S|41|12.98|0|41
C|RIOT|20250714|09:33:27.031952|S|100|13.09|0|100
C|RIOT|20250714|09:35:23.343920|S|100|13.12|0|100
C|RIOT|20250714|09:36:03.932334|S|1|13.05|0|1
C|RIOT|20250714|09:36:48.585913|S|100|13.16|0|100
C|RIOT|20250714|09:37:23.562346|S|43|13.25|0|43
C|RIOT|20250714|09:37:23.563355|S|100|13.25|0|100
C|RIOT|20250714|09:37:28.892156|S|300|13.245|0|300
C|RIOT|20250714|09:37:31.889574|S|3|13.27|0|3
C|RIOT|20250714|09:37:31.889581|S|3|13.27|0|3
C|RIOT|20250714|09:38:03.775091|S|165|13.335|0|165
C|RIOT|20250714|09:38:03.775350|S|135|13.34|0|135
C|RIOT|20250714|09:38:03.859223|S|182|13.35|0|182
C|RIOT|20250714|09:38:03.859328|S|357|13.35|0|357
C|RIOT|20250714|09:38:03.859358|S|161|13.35|0|161
C|RIOT|20250714|09:38:04.306483|S|300|13.375|0|300
C|RIOT|20250714|09:38:06.357856|S|700|13.375|0|700
C|RIOT|20250714|09:38:11.807826|S|400|13.395|0|400
C|RIOT|20250714|09:38:13.672012|S|300|13.41|0|300
C|RIOT|20250714|09:38:13.921613|S|300|13.435|0|300
C|RIOT|20250714|09:38:14.280602|S|300|13.425|0|300
C|RIOT|20250714|09:38:26.506197|S|300|13.425|0|300
C|RIOT|20250714|09:38:31.939807|S|119|13.46|0|119
C|RIOT|20250714|09:38:31.939825|S|119|13.46|0|119
C|RIOT|20250714|09:38:31.939868|S|62|13.46|0|62
C|RIOT|20250714|09:38:34.725514|S|700|13.48|0|700
C|RIOT|20250714|09:39:00.521581|S|117|13.5|0|117
C|RIOT|20250714|09:41:24.286359|S|112|13.42|0|112
C|RIOT|20250714|09:41:24.301764|S|110|13.42|0|110
C|RIOT|20250714|09:42:05.122312|S|97|13.47|0|97
C|RIOT|20250714|09:42:05.122312|S|117|13.47|0|117
C|RIOT|20250714|09:46:04.331210|E|100|13.63|0|100
C|RIOT|20250714|09:46:04.729602|E|100|13.64|0|100
C|RIOT|20250714|09:46:04.783442|E|100|13.64|0|100
C|RIOT|20250714|09:46:11.663246|S|400|13.625|0|400
C|RIOT|20250714|09:46:31.632218|S|100|13.59|0|100
C|RIOT|20250714|09:46:36.896921|S|100|13.59|0|100
C|RIOT|20250714|09:46:51.043309|S|100|13.56|0|100
C|RIOT|20250714|09:46:51.547497|S|100|13.57|0|100
C|RIOT|20250714|09:46:52.701779|S|100|13.58|0|100
C|RIOT|20250714|09:46:53.322424|S|100|13.59|0|100
C|RIOT|20250714|09:46:56.057863|S|100|13.56|0|100
C|RIOT|20250714|09:47:00.946478|S|100|13.55|0|100
C|RIOT|20250714|09:47:04.693243|S|9|13.52|0|9
C|RIOT|20250714|09:47:16.211524|S|90|13.49|0|90
C|RIOT|20250714|09:47:16.211524|S|10|13.49|0|10
C|RIOT|20250714|09:47:19.646929|S|100|13.46|0|100
C|RIOT|20250714|09:47:19.962680|S|100|13.45|0|100
C|RIOT|20250714|09:47:20.710007|S|100|13.45|0|100
C|RIOT|20250714|09:47:25.152858|S|100|13.44|0|100
C|RIOT|20250714|09:47:26.781567|S|100|13.44|0|100
C|RIOT|20250714|09:47:30.111857|S|100|13.43|0|100
C|RIOT|20250714|09:47:31.888708|S|100|13.43|0|100
C|RIOT|20250714|09:47:31.894345|S|5|13.43|0|5
C|RIOT|20250714|09:47:31.894366|S|58|13.43|0|58
C|RIOT|20250714|09:47:31.894366|S|5|13.43|0|5
C|RIOT|20250714|09:47:31.894436|S|32|13.43|0|32
C|RIOT|20250714|09:47:31.894529|S|4|13.43|0|4
C|RIOT|20250714|09:47:31.894539|S|4|13.43|0|4
C|RIOT|20250714|09:47:33.871778|S|100|13.43|0|100
C|RIOT|20250714|09:47:34.766006|S|100|13.41|0|100
C|RIOT|20250714|09:47:35.808805|S|3|13.41|0|3
C|RIOT|20250714|09:47:35.808830|S|3|13.41|0|3
C|RIOT|20250714|09:47:35.858929|S|2|13.41|0|2
C|RIOT|20250714|09:47:35.858943|S|2|13.41|0|2
C|RIOT|20250714|09:47:36.337051|S|400|13.405|0|400
C|RIOT|20250714|09:47:38.292542|S|100|13.42|0|100
C|RIOT|20250714|09:47:40.880794|S|100|13.41|0|100
C|RIOT|20250714|09:47:42.509071|S|1|13.42|0|1
C|RIOT|20250714|09:47:42.509071|S|1|13.42|0|1
C|RIOT|20250714|09:47:51.506352|S|100|13.43|0|100
C|RIOT|20250714|09:47:55.307255|S|100|13.43|0|100
C|RIOT|20250714|09:48:07.304906|S|100|13.39|0|100
C|RIOT|20250714|09:48:14.226535|S|7|13.38|0|7
C|RIOT|20250714|09:48:14.226551|S|7|13.38|0|7
C|RIOT|20250714|09:48:14.226625|S|5|13.38|0|5
C|RIOT|20250714|09:48:14.226652|S|81|13.38|0|81
C|RIOT|20250714|09:48:18.493732|S|100|13.41|0|100
C|RIOT|20250714|09:48:56.066951|S|18|13.41|0|18
C|RIOT|20250714|09:48:56.067065|S|18|13.415|0|18
C|RIOT|20250714|09:49:59.118057|S|193|13.41|0|193
C|RIOT|20250714|09:50:30.701876|S|80|13.395|0|80
C|RIOT|20250714|09:51:30.142297|S|20|13.23|0|20
C|RIOT|20250714|09:51:33.181149|S|75|13.24|0|75
C|RIOT|20250714|09:51:33.181796|S|100|13.25|0|100
C|RIOT|20250714|09:51:41.099520|S|100|13.26|0|100
C|RIOT|20250714|09:51:41.100538|S|22|13.26|0|22
C|RIOT|20250714|09:51:52.025772|S|3|13.29|0|3
C|RIOT|20250714|09:51:52.025800|S|3|13.29|0|3
C|RIOT|20250714|09:51:52.253959|S|15|13.28|0|15
C|RIOT|20250714|09:51:52.254327|S|85|13.28|0|85
C|RIOT|20250714|09:51:52.255042|S|15|13.28|0|15
C|RIOT|20250714|09:51:54.409035|S|34|13.28|0|34
C|RIOT|20250714|09:51:57.892489|S|51|13.27|0|51
C|RIOT|20250714|09:53:22.398133|S|2|13.3|0|2
C|RIOT|20250714|09:53:22.398154|S|2|13.3|0|2
C|RIOT|20250714|09:53:54.347336|S|100|13.28|0|100
C|RIOT|20250714|09:54:45.018775|S|100|13.25|0|100
C|RIOT|20250714|09:54:45.018920|S|11|13.25|0|11
C|RIOT|20250714|09:54:54.208293|S|6|13.24|0|6
C|RIOT|20250714|09:54:54.208316|S|6|13.24|0|6
C|RIOT|20250714|09:54:54.210865|S|100|13.25|0|100
C|RIOT|20250714|09:54:55.651565|S|47|13.23|0|47
C|RIOT|20250714|09:55:00.514191|S|100|13.24|0|100
C|RIOT|20250714|09:55:00.514880|S|100|13.24|0|100
C|RIOT|20250714|09:55:06.275168|S|100|13.23|0|100
C|RIOT|20250714|09:55:13.928146|S|100|13.24|0|100
C|RIOT|20250714|09:55:39.103570|S|100|13.18|0|100
C|RIOT|20250714|09:55:39.103669|S|100|13.18|0|100
C|RIOT|20250714|09:56:04.053683|S|9|13.17|0|9
C|RIOT|20250714|09:56:04.053690|S|9|13.17|0|9
C|RIOT|20250714|09:56:17.705445|S|100|13.13|0|100
C|RIOT|20250714|09:56:21.900526|S|36|13.12|0|36
C|RIOT|20250714|09:56:59.765682|S|50|13.075|0|50
C|RIOT|20250714|09:57:07.676820|S|100|13.07|0|100
C|RIOT|20250714|09:57:27.821260|S|100|13.08|0|100
C|RIOT|20250714|09:57:38.436327|S|100|13.06|0|100
C|RIOT|20250714|09:57:45.428306|S|100|13.05|0|100
C|RIOT|20250714|09:58:08.023051|S|100|12.96|0|100
C|RIOT|20250714|09:58:08.024636|S|100|12.96|0|100
C|RIOT|20250714|09:58:10.105041|S|6|12.96|0|6
C|RIOT|20250714|09:58:10.105049|S|6|12.96|0|6
C|RIOT|20250714|09:58:23.740779|S|1|12.975|0|1
C|RIOT|20250714|09:58:23.740784|S|1|12.975|0|1
C|RIOT|20250714|09:58:23.752530|S|80|12.975|0|80
C|RIOT|20250714|09:58:26.324988|S|100|12.97|0|100
C|RIOT|20250714|09:58:29.618229|S|100|12.97|0|100
C|RIOT|20250714|09:58:36.998128|S|100|12.98|0|100
C|RIOT|20250714|09:58:53.687833|S|100|12.96|0|100
C|RIOT|20250714|09:59:01.858824|S|1|12.94|0|1
C|RIOT|20250714|09:59:01.858843|S|99|12.94|0|99
C|RIOT|20250714|09:59:01.858972|S|100|12.94|0|100
C|RIOT|20250714|09:59:04.534560|S|100|12.97|0|100
C|RIOT|20250714|09:59:16.821246|S|15|12.965|0|15
C|RIOT|20250714|09:59:35.751149|S|79|12.96|0|79
C|RIOT|20250714|10:00:43.017972|S|100|12.99|0|100
C|RIOT|20250714|10:00:45.340775|S|100|12.98|0|100
C|RIOT|20250714|10:00:52.133592|S|100|12.98|0|100
C|RIOT|20250714|10:00:52.134510|S|75|12.98|0|75
C|RIOT|20250714|10:00:53.040425|S|100|13|0|100
C|RIOT|20250714|10:01:00.887263|S|100|12.98|0|100
C|RIOT|20250714|10:01:13.730068|S|100|12.99|0|100
C|RIOT|20250714|10:01:19.105169|S|40|12.99|0|40
C|RIOT|20250714|10:01:33.219641|S|10|12.98|0|10
C|RIOT|20250714|10:01:34.729047|S|100|12.97|0|100
C|RIOT|20250714|10:01:38.075188|S|100|12.97|0|100
C|RIOT|20250714|10:01:41.695703|S|100|13.01|0|100
C|RIOT|20250714|10:01:41.695703|S|100|13.01|0|100
C|RIOT|20250714|10:01:56.362847|S|65|13.01|0|65
C|RIOT|20250714|10:01:56.363044|S|100|13.01|0|100
C|RIOT|20250714|10:01:56.363044|S|35|13.01|0|35
C|RIOT|20250714|10:01:56.363674|S|65|13.01|0|65
C|RIOT|20250714|10:02:06.191242|S|100|12.99|0|100
C|RIOT|20250714|10:02:06.269074|S|100|12.98|0|100
C|RIOT|20250714|10:02:07.376264|S|100|12.97|0|100
C|RIOT|20250714|10:02:07.377354|S|75|12.97|0|75
C|RIOT|20250714|10:02:09.250053|S|100|12.98|0|100
C|RIOT|20250714|10:02:10.783549|S|100|12.98|0|100
C|RIOT|20250714|10:02:12.964351|S|100|13|0|100
C|RIOT|20250714|10:02:13.252448|S|100|12.99|0|100
C|RIOT|20250714|10:02:13.252448|S|100|12.99|0|100
C|RIOT|20250714|10:02:20.003033|S|100|12.98|0|100
C|RIOT|20250714|10:02:22.148072|S|100|12.98|0|100
C|RIOT|20250714|10:02:28.185345|S|100|12.99|0|100
C|RIOT|20250714|10:02:28.495352|S|100|12.99|0|100
C|RIOT|20250714|10:02:32.637240|S|100|12.99|0|100
C|RIOT|20250714|10:02:32.791166|S|100|13|0|100
C|RIOT|20250714|10:02:33.715172|S|68|12.99|0|68
C|RIOT|20250714|10:02:33.715172|S|100|12.99|0|100
C|RIOT|20250714|10:02:37.855128|S|100|12.97|0|100
C|RIOT|20250714|10:02:37.855128|S|100|12.97|0|100
C|RIOT|20250714|10:02:43.064343|S|100|12.96|0|100
C|RIOT|20250714|10:02:43.064343|S|100|12.96|0|100
C|RIOT|20250714|10:02:43.255780|S|84|12.96|0|84
C|RIOT|20250714|10:02:50.803625|S|100|12.97|0|100
C|RIOT|20250714|10:02:54.981322|S|100|12.97|0|100
C|RIOT|20250714|10:02:59.164451|S|100|12.99|0|100
C|RIOT|20250714|10:02:59.164452|S|100|12.99|0|100
C|RIOT|20250714|10:02:59.290068|S|9|12.99|0|9
C|RIOT|20250714|10:03:07.029756|S|100|12.97|0|100
C|RIOT|20250714|10:03:08.440093|S|100|12.96|0|100
C|RIOT|20250714|10:03:14.320342|S|100|12.96|0|100
C|RIOT|20250714|10:03:17.931830|S|100|12.96|0|100
C|RIOT|20250714|10:03:21.541107|S|86|12.96|0|86
C|RIOT|20250714|10:03:21.541107|S|100|12.96|0|100
C|RIOT|20250714|10:03:27.469423|S|100|12.96|0|100
C|RIOT|20250714|10:03:28.738704|S|50|12.96|0|50
C|RIOT|20250714|10:03:29.295678|S|50|12.96|0|50
C|RIOT|20250714|10:03:29.295679|S|50|12.96|0|50
C|RIOT|20250714|10:03:29.407165|S|100|12.98|0|100
C|RIOT|20250714|10:04:18.525196|S|100|13|0|100
C|RIOT|20250714|10:04:18.525454|S|100|13|0|100
C|RIOT|20250714|10:04:18.525508|S|2|12.99|0|2
C|RIOT|20250714|10:04:18.534300|S|100|13|0|100
C|RIOT|20250714|10:04:40.803686|S|100|12.99|0|100
C|RIOT|20250714|10:04:42.863296|S|100|12.99|0|100
C|RIOT|20250714|10:04:55.298638|S|100|12.98|0|100
C|RIOT|20250714|10:04:55.298638|S|100|12.98|0|100
C|RIOT|20250714|10:04:55.305935|S|100|12.99|0|100
C|RIOT|20250714|10:04:57.998810|S|1|12.99|0|1
C|RIOT|20250714|10:04:58.872500|S|100|12.99|0|100
C|RIOT|20250714|10:05:08.339905|S|200|12.99|0|200
C|RIOT|20250714|10:05:08.340665|S|6|12.99|0|6
C|RIOT|20250714|10:05:09.623082|S|100|12.98|0|100
C|RIOT|20250714|10:05:09.623083|S|100|12.98|0|100
C|RIOT|20250714|10:05:09.763251|S|2094|12.99|0|2094
C|RIOT|20250714|10:05:18.352004|S|100|12.98|0|100
C|RIOT|20250714|10:05:24.851508|S|46|12.98|0|46
C|RIOT|20250714|10:05:32.607295|S|100|12.995|0|100
C|RIOT|20250714|10:06:04.764241|S|5|13.01|0|5
C|RIOT|20250714|10:06:07.831859|S|85|13.02|0|85
C|RIOT|20250714|10:06:25.074729|E|4|13.04|0|4
C|RIOT|20250714|10:06:33.692978|S|100|13.03|0|100
C|RIOT|20250714|10:06:33.692979|S|100|13.03|0|100
C|RIOT|20250714|10:06:57.856204|S|3|13.02|0|3
C|RIOT|20250714|10:07:00.891341|S|6|13.04|0|6
C|RIOT|20250714|10:07:00.891461|S|6|13.04|0|6
C|RIOT|20250714|10:07:00.891469|S|75|13.04|0|75
C|RIOT|20250714|10:07:10.430592|S|62|13.04|0|62
C|RIOT|20250714|10:07:10.430592|S|38|13.04|0|38
C|RIOT|20250714|10:08:05.836414|S|54|13.15|0|54
C|RIOT|20250714|10:08:07.106056|S|200|13.135|0|200
C|RIOT|20250714|10:08:07.106147|S|200|13.135|0|200
C|RIOT|20250714|10:08:32.750870|S|100|13.1|0|100
C|RIOT|20250714|10:08:33.415651|S|100|13.1|0|100
C|RIOT|20250714|10:08:33.416174|S|100|13.1|0|100
C|RIOT|20250714|10:08:33.416174|S|56|13.1|0|56
C|RIOT|20250714|10:08:38.881675|S|100|13.11|0|100
C|RIOT|20250714|10:08:49.714280|S|12|13.1|0|12
C|RIOT|20250714|10:08:49.714302|S|12|13.1|0|12
C|RIOT|20250714|10:08:49.719188|S|100|13.095|0|100
C|RIOT|20250714|10:08:49.732663|S|100|13.1|0|100
C|RIOT|20250714|10:09:41.066612|S|46|13.11|0|46
C|RIOT|20250714|10:09:43.457120|S|4|13.1|0|4
C|RIOT|20250714|10:09:43.457140|S|4|13.1|0|4
C|RIOT|20250714|10:10:08.863731|S|100|13.1|0|100
C|RIOT|20250714|10:10:08.892945|S|100|13.09|0|100
C|RIOT|20250714|10:10:08.892945|S|100|13.09|0|100
C|RIOT|20250714|10:10:08.893234|S|100|13.09|0|100
C|RIOT|20250714|10:10:11.683673|S|100|13.09|0|100
C|RIOT|20250714|10:10:19.917890|S|100|13.05|0|100
C|RIOT|20250714|10:10:23.880569|S|100|13.06|0|100
C|RIOT|20250714|10:10:37.250158|S|100|13.06|0|100
C|RIOT|20250714|10:10:47.223883|S|100|13.05|0|100
C|RIOT|20250714|10:10:47.605022|S|100|13.05|0|100
C|RIOT|20250714|10:10:57.444342|S|100|13.05|0|100
C|RIOT|20250714|10:11:01.876585|S|1|13.045|0|1
C|RIOT|20250714|10:11:01.876605|S|1|13.045|0|1
C|RIOT|20250714|10:11:02.923639|S|1|13.05|0|1
C|RIOT|20250714|10:11:05.267824|S|6|13.01|0|6
C|RIOT|20250714|10:11:08.471169|S|100|13.01|0|100
C|RIOT|20250714|10:11:08.471169|S|100|13.01|0|100
C|RIOT|20250714|10:11:28.265294|S|100|13|0|100
C|RIOT|20250714|10:11:28.265921|S|100|13.01|0|100
C|RIOT|20250714|10:11:28.265921|S|100|13.01|0|100
C|RIOT|20250714|10:12:21.607317|S|2|13.01|0|2
C|RIOT|20250714|10:12:49.026470|S|100|12.99|0|100
C|RIOT|20250714|10:12:49.026470|S|100|12.99|0|100
C|RIOT|20250714|10:12:49.546999|S|100|12.99|0|100
C|RIOT|20250714|10:12:49.547576|S|58|12.99|0|58
C|RIOT|20250714|10:12:49.547588|S|42|12.99|0|42
C|RIOT|20250714|10:12:54.923227|S|100|12.99|0|100
C|RIOT|20250714|10:12:55.285706|S|100|12.99|0|100
C|RIOT|20250714|10:12:55.286094|S|58|12.99|0|58
C|RIOT|20250714|10:12:55.286240|S|42|12.99|0|42
C|RIOT|20250714|10:13:23.134377|S|100|12.99|0|100
C|RIOT|20250714|10:13:23.580550|S|1|12.99|0|1
C|RIOT|20250714|10:13:23.580550|S|50|12.99|0|50
C|RIOT|20250714|10:13:23.580552|S|1|12.99|0|1
C|RIOT|20250714|10:13:23.580590|S|48|12.99|0|48
C|RIOT|20250714|10:13:23.580812|S|1|12.99|0|1
C|RIOT|20250714|10:13:23.580813|S|99|12.99|0|99
C|RIOT|20250714|10:13:27.258666|S|100|13.01|0|100
C|RIOT|20250714|10:13:27.258958|S|5|13.01|0|5
C|RIOT|20250714|10:13:34.410138|S|100|13.03|0|100
C|RIOT|20250714|10:13:34.602220|S|3|13.03|0|3
C|RIOT|20250714|10:13:34.602221|S|3|13.03|0|3
C|RIOT|20250714|10:13:37.253089|S|3|13.01|0|3
C|RIOT|20250714|10:13:44.950219|S|20|13.01|0|20
C|RIOT|20250714|10:14:00.528789|S|100|13.01|0|100
C|RIOT|20250714|10:14:33.189691|S|100|13.02|0|100
C|RIOT|20250714|10:14:33.189957|S|2|13.02|0|2
C|RIOT|20250714|10:14:33.189966|S|2|13.02|0|2
C|RIOT|20250714|10:14:36.901523|S|50|13.01|0|50
C|RIOT|20250714|10:14:36.901803|S|2|13.01|0|2
C|RIOT|20250714|10:14:36.901810|S|2|13.01|0|2
C|RIOT|20250714|10:14:51.777002|S|500|12.995|0|500
C|RIOT|20250714|10:15:02.916794|S|2|13|0|2
C|RIOT|20250714|10:15:11.148116|S|59|13.01|0|59
C|RIOT|20250714|10:15:11.148116|S|100|13.01|0|100
C|RIOT|20250714|10:15:36.250111|S|50|12.99|0|50
C|RIOT|20250714|10:15:37.924864|S|100|12.99|0|100
C|RIOT|20250714|10:15:37.925139|S|75|12.99|0|75
C|RIOT|20250714|10:16:16.673384|S|100|13.045|0|100
C|RIOT|20250714|10:16:16.701271|S|100|13.045|0|100
C|RIOT|20250714|10:16:21.521760|S|100|13.06|0|100
C|RIOT|20250714|10:16:21.521820|S|100|13.06|0|100
C|RIOT|20250714|10:16:21.521948|S|100|13.06|0|100
C|RIOT|20250714|10:16:21.521959|S|100|13.06|0|100
C|RIOT|20250714|10:16:21.522066|S|100|13.06|0|100
C|RIOT|20250714|10:16:24.580060|S|100|13.055|0|100
C|RIOT|20250714|10:16:24.580073|S|100|13.055|0|100
C|RIOT|20250714|10:16:26.570530|S|100|13.045|0|100
C|RIOT|20250714|10:16:26.570596|S|400|13.045|0|400
C|RIOT|20250714|10:16:26.886008|S|193|13.045|0|193
C|RIOT|20250714|10:16:26.886064|S|307|13.045|0|307
C|RIOT|20250714|10:16:27.478457|S|193|13.045|0|193
C|RIOT|20250714|10:16:27.478530|S|193|13.045|0|193
C|RIOT|20250714|10:16:27.478554|S|114|13.045|0|114
C|RIOT|20250714|10:17:07.076577|S|100|13.06|0|100
C|RIOT|20250714|10:17:11.652986|S|1|13.05|0|1
C|RIOT|20250714|10:17:11.652997|S|1|13.05|0|1
C|RIOT|20250714|10:17:11.653714|S|100|13.05|0|100
C|RIOT|20250714|10:17:17.834535|S|124|13.055|0|124
C|RIOT|20250714|10:17:19.126013|S|193|13.045|0|193
C|RIOT|20250714|10:17:19.208953|S|193|13.045|0|193
C|RIOT|20250714|10:17:20.078970|S|193|13.045|0|193
C|RIOT|20250714|10:17:20.079053|S|114|13.045|0|114
C|RIOT|20250714|10:17:49.841317|S|60|13.07|0|60
C|RIOT|20250714|10:17:58.313360|S|193|13.045|0|193
C|RIOT|20250714|10:17:58.313441|S|193|13.045|0|193
C|RIOT|20250714|10:18:12.326630|S|10|13.065|0|10
C|RIOT|20250714|10:18:12.326652|S|86|13.065|0|86
C|RIOT|20250714|10:18:12.326669|S|4|13.065|0|4
C|RIOT|20250714|10:18:55.466422|S|193|13.115|0|193
C|RIOT|20250714|10:18:55.466497|S|193|13.115|0|193
C|RIOT|20250714|10:18:55.466559|S|114|13.115|0|114
C|RIOT|20250714|10:19:11.607408|S|67|13.12|0|67
C|RIOT|20250714|10:19:17.353934|S|100|13.11|0|100
C|RIOT|20250714|10:19:39.718899|S|100|13.09|0|100
C|RIOT|20250714|10:20:03.678871|S|100|13.03|0|100
C|RIOT|20250714|10:20:05.283600|S|75|13.04|0|75
C|RIOT|20250714|10:20:05.283632|S|25|13.04|0|25
C|RIOT|20250714|10:20:05.283800|S|75|13.04|0|75
C|RIOT|20250714|10:20:05.283826|S|25|13.04|0|25
C|RIOT|20250714|10:20:08.158373|S|6|13.04|0|6
C|RIOT|20250714|10:20:08.158390|S|6|13.04|0|6
C|RIOT|20250714|10:20:41.638128|S|62|13.02|0|62
C|RIOT|20250714|10:20:41.638190|S|38|13.02|0|38
C|RIOT|20250714|10:20:43.815481|S|100|13.02|0|100
C|RIOT|20250714|10:20:43.948774|S|200|13.02|0|200
C|RIOT|20250714|10:21:03.964039|S|100|13.01|0|100
C|RIOT|20250714|10:21:03.964039|S|100|13.01|0|100
C|RIOT|20250714|10:21:29.035869|S|100|12.99|0|100
C|RIOT|20250714|10:21:29.036823|S|100|12.99|0|100
C|RIOT|20250714|10:21:58.348166|S|100|13.005|0|100
C|RIOT|20250714|10:22:00.176894|S|100|12.99|0|100
C|RIOT|20250714|10:22:00.176894|S|100|12.99|0|100
C|RIOT|20250714|10:22:00.178437|S|100|12.995|0|100
C|RIOT|20250714|10:22:11.338470|S|75|12.97|0|75
C|RIOT|20250714|10:22:11.338594|S|25|12.97|0|25
C|RIOT|20250714|10:22:11.378626|S|10|12.98|0|10
C|RIOT|20250714|10:22:11.378627|S|10|12.98|0|10
C|RIOT|20250714|10:22:11.378713|S|80|12.98|0|80
C|RIOT|20250714|10:22:12.085421|S|100|12.98|0|100
C|RIOT|20250714|10:22:25.161849|S|100|12.98|0|100
C|RIOT|20250714|10:22:27.743992|S|7|12.98|0|7
C|RIOT|20250714|10:22:27.744021|S|7|12.98|0|7
C|RIOT|20250714|10:22:27.744022|S|86|12.98|0|86
C|RIOT|20250714|10:22:27.846599|S|100|13|0|100
C|RIOT|20250714|10:22:32.336232|S|75|12.98|0|75
C|RIOT|20250714|10:22:39.361188|S|75|12.97|0|75
C|RIOT|20250714|10:22:42.222706|S|100|12.96|0|100
C|RIOT|20250714|10:22:52.854175|S|100|12.99|0|100
C|RIOT|20250714|10:22:58.313241|S|5|12.99|0|5
C|RIOT|20250714|10:22:58.313248|S|5|12.99|0|5
C|RIOT|20250714|10:23:07.850506|S|4|13.01|0|4
C|RIOT|20250714|10:23:07.850515|S|196|13.01|0|196
C|RIOT|20250714|10:23:09.210020|S|100|13.02|0|100
C|RIOT|20250714|10:23:09.210020|S|100|13.02|0|100
C|RIOT|20250714|10:23:09.210913|S|100|13.02|0|100
C|RIOT|20250714|10:23:09.210913|S|100|13.02|0|100
C|RIOT|20250714|10:23:09.213022|S|100|13.02|0|100
C|RIOT|20250714|10:23:09.213691|S|100|13.02|0|100
C|RIOT|20250714|10:23:09.216902|S|100|13.01|0|100
C|RIOT|20250714|10:23:09.216902|S|100|13.01|0|100
C|RIOT|20250714|10:23:09.218252|S|100|13.01|0|100
C|RIOT|20250714|10:23:09.219711|S|100|13.015|0|100
C|RIOT|20250714|10:23:12.110096|S|100|13|0|100
C|RIOT|20250714|10:23:12.110096|S|5|13|0|5
C|RIOT|20250714|10:23:33.353502|S|100|13|0|100
C|RIOT|20250714|10:23:33.353502|S|100|13|0|100
C|RIOT|20250714|10:23:33.746852|S|100|12.975|0|100
C|RIOT|20250714|10:23:33.754550|S|100|12.98|0|100
C|RIOT|20250714|10:23:52.652905|S|100|12.95|0|100
C|RIOT|20250714|10:23:52.652906|S|93|12.95|0|93
C|RIOT|20250714|10:23:52.767790|S|100|12.95|0|100
C|RIOT|20250714|10:23:56.272708|S|100|12.95|0|100
C|RIOT|20250714|10:24:05.304831|S|100|12.95|0|100
C|RIOT|20250714|10:24:15.318976|S|2|12.96|0|2
C|RIOT|20250714|10:24:32.131622|S|100|12.98|0|100
C|RIOT|20250714|10:24:44.657912|S|100|12.97|0|100
C|RIOT|20250714|10:25:13.272838|S|100|12.97|0|100
C|RIOT|20250714|10:25:22.816921|S|100|12.97|0|100
C|RIOT|20250714|10:25:29.921611|S|100|12.97|0|100
C|RIOT|20250714|10:25:56.498348|S|4|12.95|0|4
C|RIOT|20250714|10:25:56.498825|S|1|12.95|0|1
C|RIOT|20250714|10:25:56.498902|S|2|12.95|0|2
C|RIOT|20250714|10:25:56.499307|S|1|12.95|0|1
C|RIOT|20250714|10:25:56.499678|S|1|12.95|0|1
C|RIOT|20250714|10:26:07.196535|S|100|12.94|0|100
C|RIOT|20250714|10:26:23.096110|S|100|12.94|0|100
C|RIOT|20250714|10:27:05.170720|S|100|12.95|0|100
C|RIOT|20250714|10:27:06.872511|S|100|12.95|0|100
C|RIOT|20250714|10:27:06.872511|S|100|12.95|0|100
C|RIOT|20250714|10:27:07.093315|S|100|12.95|0|100
C|RIOT|20250714|10:27:07.093315|S|100|12.95|0|100
C|RIOT|20250714|10:27:13.741351|S|100|12.93|0|100
C|RIOT|20250714|10:27:17.185751|S|100|12.93|0|100
C|RIOT|20250714|10:27:30.716994|S|100|12.91|0|100
C|RIOT|20250714|10:27:30.739123|S|100|12.91|0|100
C|RIOT|20250714|10:27:30.766443|S|1|12.91|0|1
C|RIOT|20250714|10:27:31.288375|S|100|12.91|0|100
C|RIOT|20250714|10:27:31.378160|S|75|12.91|0|75
C|RIOT|20250714|10:27:31.378333|S|7|12.91|0|7
C|RIOT|20250714|10:27:56.904138|S|200|12.925|0|200
C|RIOT|20250714|10:27:56.916119|S|100|12.92|0|100
C|RIOT|20250714|10:28:01.745885|S|100|12.93|0|100
C|RIOT|20250714|10:28:06.519287|S|100|12.93|0|100
C|RIOT|20250714|10:28:09.149540|S|100|12.9|0|100
C|RIOT|20250714|10:28:09.149981|S|100|12.9|0|100
C|RIOT|20250714|10:28:09.150406|S|100|12.9|0|100
C|RIOT|20250714|10:28:09.152695|S|100|12.9|0|100
C|RIOT|20250714|10:28:09.217813|S|100|12.905|0|100
C|RIOT|20250714|10:28:09.217890|S|400|12.905|0|400
C|RIOT|20250714|10:28:26.199019|S|100|12.91|0|100
C|RIOT|20250714|10:28:31.014950|S|100|12.91|0|100
C|RIOT|20250714|10:28:31.014950|S|100|12.91|0|100
C|RIOT|20250714|10:28:41.795939|S|4|12.92|0|4
C|RIOT|20250714|10:28:57.189368|S|100|12.93|0|100
C|RIOT|20250714|10:29:05.934299|S|100|12.93|0|100
C|RIOT|20250714|10:29:05.934299|S|80|12.93|0|80
C|RIOT|20250714|10:29:06.495542|S|25|12.92|0|25
C|RIOT|20250714|10:29:06.496765|S|100|12.91|0|100
C|RIOT|20250714|10:29:06.496766|S|100|12.91|0|100
C|RIOT|20250714|10:29:10.406669|S|41|12.93|0|41
C|RIOT|20250714|10:29:21.328241|S|100|12.92|0|100
C|RIOT|20250714|10:29:22.854122|S|6|12.9|0|6
C|RIOT|20250714|10:29:25.224219|S|100|12.91|0|100
C|RIOT|20250714|10:29:33.435782|S|100|12.91|0|100
C|RIOT|20250714|10:29:33.435782|S|100|12.91|0|100
C|RIOT|20250714|10:29:49.187272|S|100|12.91|0|100
C|RIOT|20250714|10:29:49.199083|S|100|12.91|0|100
C|RIOT|20250714|10:29:49.203877|S|100|12.91|0|100
C|RIOT|20250714|10:30:00.642728|S|5|12.915|0|5
C|RIOT|20250714|10:30:00.642736|S|5|12.915|0|5
C|RIOT|20250714|10:30:05.925696|S|100|12.91|0|100
C|RIOT|20250714|10:30:08.418103|S|100|12.9|0|100
C|RIOT|20250714|10:30:08.418708|S|15|12.9|0|15
C|RIOT|20250714|10:30:09.310032|S|193|12.895|0|193
C|RIOT|20250714|10:30:09.532876|S|100|12.895|0|100
C|RIOT|20250714|10:30:16.731917|S|25|12.89|0|25
C|RIOT|20250714|10:30:19.640674|S|100|12.89|0|100
C|RIOT|20250714|10:30:21.798120|S|100|12.89|0|100
C|RIOT|20250714|10:30:28.210709|S|100|12.89|0|100
C|RIOT|20250714|10:30:31.231403|S|100|12.935|0|100
C|RIOT|20250714|10:30:31.241592|S|100|12.935|0|100
C|RIOT|20250714|10:30:31.243753|S|100|12.935|0|100
C|RIOT|20250714|10:30:34.012994|S|100|12.91|0|100
C|RIOT|20250714|10:30:34.012994|S|100|12.91|0|100
C|RIOT|20250714|10:30:37.975264|S|100|12.91|0|100
C|RIOT|20250714|10:30:37.975264|S|100|12.91|0|100
C|RIOT|20250714|10:30:51.742630|S|100|12.89|0|100
C|RIOT|20250714|10:30:53.209516|S|100|12.89|0|100
C|RIOT|20250714|10:30:56.781733|S|95|12.9|0|95
C|RIOT|20250714|10:31:17.656877|S|100|12.89|0|100
C|RIOT|20250714|10:31:17.657220|S|6|12.89|0|6
C|RIOT|20250714|10:31:17.657235|S|94|12.89|0|94
C|RIOT|20250714|10:31:21.384097|S|100|12.88|0|100
C|RIOT|20250714|10:31:21.384442|S|100|12.88|0|100
C|RIOT|20250714|10:31:30.040887|S|100|12.88|0|100
C|RIOT|20250714|10:31:44.963809|S|100|12.85|0|100
C|RIOT|20250714|10:31:46.917962|S|67|12.86|0|67
C|RIOT|20250714|10:32:02.174321|S|14|12.85|0|14
C|RIOT|20250714|10:32:02.174331|S|14|12.85|0|14
C|RIOT|20250714|10:32:11.121692|S|1|12.84|0|1
C|RIOT|20250714|10:32:13.424992|S|100|12.82|0|100
C|RIOT|20250714|10:32:21.749783|S|100|12.83|0|100
C|RIOT|20250714|10:32:22.185005|S|100|12.82|0|100
C|RIOT|20250714|10:32:22.219068|S|100|12.82|0|100
C|RIOT|20250714|10:32:22.219778|S|100|12.82|0|100
C|RIOT|20250714|10:32:22.221174|S|100|12.82|0|100
C|RIOT|20250714|10:32:24.826224|S|100|12.8|0|100
C|RIOT|20250714|10:32:38.271510|S|100|12.78|0|100
C|RIOT|20250714|10:32:38.271986|S|37|12.78|0|37
C|RIOT|20250714|10:32:38.272004|S|10|12.78|0|10
C|RIOT|20250714|10:32:39.686193|S|100|12.79|0|100
C|RIOT|20250714|10:32:39.686194|S|100|12.79|0|100
C|RIOT|20250714|10:32:39.686896|S|100|12.79|0|100
C|RIOT|20250714|10:32:39.686896|S|100|12.79|0|100
C|RIOT|20250714|10:32:43.744688|S|100|12.78|0|100
C|RIOT|20250714|10:33:09.470635|S|44|12.78|0|44
C|RIOT|20250714|10:33:18.150787|S|100|12.78|0|100
C|RIOT|20250714|10:33:18.552515|S|100|12.78|0|100
C|RIOT|20250714|10:33:18.552515|S|38|12.78|0|38
C|RIOT|20250714|10:33:24.478747|S|200|12.79|0|200
C|RIOT|20250714|10:33:27.021830|S|100|12.78|0|100
C|RIOT|20250714|10:33:27.204213|S|100|12.785|0|100
C|RIOT|20250714|10:33:49.534506|S|100|12.79|0|100
C|RIOT|20250714|10:34:01.630566|S|100|12.78|0|100
C|RIOT|20250714|10:35:02.465008|S|100|12.72|0|100
C|RIOT|20250714|10:35:02.512680|S|44|12.695|0|44
C|RIOT|20250714|10:35:02.512735|S|331|12.695|0|331
C|RIOT|20250714|10:35:02.512736|S|125|12.695|0|125
C|RIOT|20250714|10:35:02.513848|S|81|12.7|0|81
C|RIOT|20250714|10:35:02.513848|S|100|12.7|0|100
C|RIOT|20250714|10:35:02.513914|S|19|12.7|0|19
C|RIOT|20250714|10:35:02.514038|S|100|12.7|0|100
C|RIOT|20250714|10:35:02.514445|S|100|12.7|0|100
C|RIOT|20250714|10:35:02.514446|S|100|12.7|0|100
C|RIOT|20250714|10:35:02.817209|S|72|12.695|0|72
C|RIOT|20250714|10:35:02.826283|S|100|12.7|0|100
C|RIOT|20250714|10:35:02.826283|S|100|12.7|0|100
C|RIOT|20250714|10:35:03.563609|S|100|12.69|0|100
C|RIOT|20250714|10:35:03.622171|S|100|12.69|0|100
C|RIOT|20250714|10:35:03.742047|S|100|12.69|0|100
C|RIOT|20250714|10:35:23.276504|S|100|12.72|0|100
C|RIOT|20250714|10:35:29.640896|S|100|12.71|0|100
C|RIOT|20250714|10:35:41.550361|S|100|12.72|0|100
C|RIOT|20250714|10:35:41.550361|S|100|12.72|0|100
C|RIOT|20250714|10:35:48.256000|S|100|12.76|0|100
C|RIOT|20250714|10:35:49.341049|S|3|12.76|0|3
C|RIOT|20250714|10:35:49.341075|S|3|12.76|0|3
C|RIOT|20250714|10:35:50.263791|S|100|12.75|0|100
C|RIOT|20250714|10:35:51.489790|S|100|12.75|0|100
C|RIOT|20250714|10:36:30.936465|S|100|12.74|0|100
C|RIOT|20250714|10:36:30.936465|S|100|12.74|0|100
C|RIOT|20250714|10:37:01.778567|S|100|12.74|0|100
C|RIOT|20250714|10:37:07.565377|S|100|12.75|0|100
C|RIOT|20250714|10:37:13.666707|S|34|12.76|0|34
C|RIOT|20250714|10:37:39.499407|S|74|12.75|0|74
C|RIOT|20250714|10:37:46.140409|S|31|12.75|0|31
C|RIOT|20250714|10:37:56.003310|S|193|12.745|0|193
C|RIOT|20250714|10:37:58.422221|S|56|12.74|0|56
C|RIOT|20250714|10:37:58.772251|S|100|12.73|0|100
C|RIOT|20250714|10:38:01.880638|S|100|12.71|0|100
C|RIOT|20250714|10:38:01.880638|S|100|12.71|0|100
C|RIOT|20250714|10:38:06.393333|S|100|12.7|0|100
C|RIOT|20250714|10:38:06.393333|S|100|12.7|0|100
C|RIOT|20250714|10:38:07.129103|S|100|12.71|0|100
C|RIOT|20250714|10:38:07.129168|S|100|12.71|0|100
C|RIOT|20250714|10:38:13.683281|S|100|12.72|0|100
C|RIOT|20250714|10:38:42.355938|S|2|12.73|0|2
C|RIOT|20250714|10:38:42.355961|S|2|12.73|0|2
C|RIOT|20250714|10:38:48.389210|S|5|12.735|0|5
C|RIOT|20250714|10:38:58.278330|S|100|12.72|0|100
C|RIOT|20250714|10:39:07.633220|S|100|12.72|0|100
C|RIOT|20250714|10:39:17.904284|S|100|12.71|0|100
C|RIOT|20250714|10:39:19.131907|S|40|12.7|0|40
C|RIOT|20250714|10:39:39.140459|S|100|12.7|0|100
C|RIOT|20250714|10:39:52.786467|S|100|12.71|0|100
C|RIOT|20250714|10:40:14.770995|S|100|12.71|0|100
C|RIOT|20250714|10:40:14.770995|S|100|12.71|0|100
C|RIOT|20250714|10:40:24.532699|S|100|12.71|0|100
C|RIOT|20250714|10:40:24.532849|S|100|12.71|0|100
C|RIOT|20250714|10:40:32.308959|S|100|12.68|0|100
C|RIOT|20250714|10:40:39.281977|S|78|12.71|0|78
C|RIOT|20250714|10:40:39.352246|S|5|12.715|0|5
C|RIOT|20250714|10:40:39.855414|S|5|12.725|0|5
C|RIOT|20250714|10:40:41.931208|S|5|12.735|0|5
C|RIOT|20250714|10:40:41.931219|S|195|12.735|0|195
C|RIOT|20250714|10:40:43.887882|S|100|12.74|0|100
C|RIOT|20250714|10:40:50.193679|S|12|12.73|0|12
C|RIOT|20250714|10:40:50.193690|S|88|12.73|0|88
C|RIOT|20250714|10:41:05.280374|S|130|12.725|0|130
C|RIOT|20250714|10:41:05.280451|S|370|12.725|0|370
C|RIOT|20250714|10:41:07.283792|S|22|12.71|0|22
C|RIOT|20250714|10:41:07.292029|S|193|12.705|0|193
C|RIOT|20250714|10:41:07.423437|S|193|12.705|0|193
C|RIOT|20250714|10:41:07.423511|S|193|12.705|0|193
C|RIOT|20250714|10:41:49.399471|S|100|12.72|0|100
C|RIOT|20250714|10:41:55.020391|S|100|12.72|0|100
C|RIOT|20250714|10:41:55.020392|S|100|12.72|0|100
C|RIOT|20250714|10:41:59.625577|S|100|12.71|0|100
C|RIOT|20250714|10:42:03.810569|S|100|12.72|0|100
C|RIOT|20250714|10:42:03.810569|S|100|12.72|0|100
C|RIOT|20250714|10:42:18.369697|S|22|12.72|0|22
C|RIOT|20250714|10:42:18.369698|S|78|12.72|0|78
C|RIOT|20250714|10:42:49.077317|S|100|12.74|0|100
C|RIOT|20250714|10:43:00.723315|S|9|12.76|0|9
C|RIOT|20250714|10:43:00.723322|S|9|12.76|0|9
C|RIOT|20250714|10:44:26.672794|S|193|12.765|0|193
C|RIOT|20250714|10:44:26.946953|S|193|12.765|0|193
C|RIOT|20250714|10:44:30.661373|S|193|12.765|0|193
C|RIOT|20250714|10:44:30.661437|S|407|12.765|0|407
C|RIOT|20250714|10:45:00.165575|E|2|12.81|0|2
C|RIOT|20250714|10:45:58.073473|S|100|12.865|0|100
C|RIOT|20250714|10:46:44.293594|S|200|12.845|0|200
C|RIOT|20250714|10:46:50.034067|S|10|12.85|0|10
C|RIOT|20250714|10:47:24.583340|S|193|12.865|0|193
C|RIOT|20250714|10:47:38.352715|S|20|12.86|0|20
C|RIOT|20250714|10:47:39.626782|S|80|12.865|0|80
C|RIOT|20250714|10:47:39.629938|S|80|12.865|0|80
C|RIOT|20250714|10:47:39.638036|S|80|12.865|0|80
C|RIOT|20250714|10:47:39.645583|S|80|12.865|0|80
C|RIOT|20250714|10:48:35.790185|S|100|12.89|0|100
C|RIOT|20250714|10:49:06.403636|S|3|12.88|0|3
C|RIOT|20250714|10:49:06.403644|S|3|12.88|0|3
C|RIOT|20250714|10:49:06.403766|S|2|12.88|0|2
C|RIOT|20250714|10:49:06.403773|S|2|12.88|0|2
C|RIOT|20250714|10:49:06.404352|S|34|12.88|0|34
C|RIOT|20250714|10:49:32.004268|S|10|12.845|0|10
C|RIOT|20250714|10:49:38.651889|S|78|12.84|0|78
C|RIOT|20250714|10:49:38.651904|S|22|12.84|0|22
C|RIOT|20250714|10:49:38.653045|S|1|12.84|0|1
C|RIOT|20250714|10:49:38.653053|S|1|12.84|0|1
C|RIOT|20250714|10:49:38.653102|S|98|12.84|0|98
C|RIOT|20250714|10:49:38.653256|S|1|12.84|0|1
C|RIOT|20250714|10:50:00.597759|S|100|12.82|0|100
C|RIOT|20250714|10:50:00.597759|S|100|12.82|0|100
C|RIOT|20250714|10:50:00.597920|S|20|12.82|0|20
C|RIOT|20250714|10:50:00.597921|S|100|12.82|0|100
C|RIOT|20250714|10:50:00.923934|S|100|12.82|0|100
C|RIOT|20250714|10:50:00.925217|S|1|12.82|0|1
C|RIOT|20250714|10:50:32.622972|S|1|12.8|0|1
C|RIOT|20250714|10:50:32.623001|S|99|12.8|0|99
C|RIOT|20250714|10:51:02.206138|S|100|12.81|0|100
C|RIOT|20250714|10:51:06.531750|S|100|12.81|0|100
C|RIOT|20250714|10:51:16.626690|S|100|12.8|0|100
C|RIOT|20250714|10:51:19.661207|S|100|12.81|0|100
C|RIOT|20250714|10:51:58.869755|S|78|12.85|0|78
C|RIOT|20250714|10:52:11.619330|S|100|12.84|0|100
C|RIOT|20250714|10:52:11.619330|S|100|12.84|0|100
C|RIOT|20250714|10:52:12.487744|S|100|12.84|0|100
C|RIOT|20250714|10:52:39.163636|S|3|12.81|0|3
C|RIOT|20250714|10:53:21.432320|S|96|12.82|0|96
C|RIOT|20250714|10:53:21.432320|S|4|12.82|0|4
C|RIOT|20250714|10:53:26.312014|S|96|12.82|0|96
C|RIOT|20250714|10:53:26.312015|S|4|12.82|0|4
C|RIOT|20250714|10:53:27.069296|S|4|12.82|0|4
C|RIOT|20250714|10:53:27.069296|S|96|12.82|0|96
C|RIOT|20250714|10:53:37.190031|S|100|12.83|0|100
C|RIOT|20250714|10:53:57.954605|S|100|12.83|0|100
C|RIOT|20250714|10:54:53.196799|S|149|12.845|0|149
C|RIOT|20250714|10:54:56.206880|S|4|12.85|0|4
C|RIOT|20250714|10:55:21.963581|S|2|12.85|0|2
C|RIOT|20250714|10:55:36.803428|S|76|12.85|0|76
C|RIOT|20250714|10:55:37.012099|S|193|12.855|0|193
C|RIOT|20250714|10:55:37.012162|S|407|12.855|0|407
C|RIOT|20250714|10:55:37.921332|S|1|12.855|0|1
C|RIOT|20250714|10:56:17.422218|S|100|12.885|0|100
C|RIOT|20250714|10:56:27.695512|S|193|12.875|0|193
C|RIOT|20250714|10:56:27.865721|S|193|12.875|0|193
C|RIOT|20250714|10:56:28.281822|S|193|12.875|0|193
C|RIOT|20250714|10:56:28.281896|S|193|12.875|0|193
C|RIOT|20250714|10:56:47.812605|S|100|12.88|0|100
C|RIOT|20250714|10:56:47.813959|S|100|12.88|0|100
C|RIOT|20250714|10:59:19.057291|S|100|12.88|0|100
C|RIOT|20250714|10:59:37.676714|S|100|12.88|0|100
C|RIOT|20250714|10:59:42.188145|S|4|12.865|0|4
C|RIOT|20250714|10:59:47.085635|S|104|12.865|0|104
C|RIOT|20250714|10:59:47.087002|S|89|12.865|0|89
C|RIOT|20250714|10:59:47.087002|S|11|12.865|0|11
C|RIOT|20250714|10:59:51.419368|S|100|12.86|0|100
C|RIOT|20250714|10:59:52.127687|S|56|12.86|0|56
C|RIOT|20250714|10:59:52.273793|S|48|12.86|0|48
C|RIOT|20250714|11:00:17.848373|S|100|12.84|0|100
C|RIOT|20250714|11:00:17.848373|S|100|12.84|0|100
C|RIOT|20250714|11:00:29.900147|S|100|12.84|0|100
C|RIOT|20250714|11:00:51.084233|S|100|12.86|0|100
C|RIOT|20250714|11:00:51.445587|S|15|12.86|0|15
C|RIOT|20250714|11:00:51.739000|S|85|12.86|0|85
C|RIOT|20250714|11:01:52.368970|S|5|12.84|0|5
C|RIOT|20250714|11:01:55.301131|S|3|12.85|0|3
C|RIOT|20250714|11:01:56.197104|S|1|12.85|0|1
C|RIOT|20250714|11:01:58.215754|S|1|12.85|0|1
C|RIOT|20250714|11:02:45.129384|S|100|12.86|0|100
C|RIOT|20250714|11:02:48.531393|S|100|12.86|0|100
C|RIOT|20250714|11:02:48.943152|S|100|12.86|0|100
C|RIOT|20250714|11:02:49.575633|S|100|12.86|0|100
C|RIOT|20250714|11:02:49.575633|S|100|12.86|0|100
C|RIOT|20250714|11:03:09.593727|S|2|12.83|0|2
C|RIOT|20250714|11:03:50.885582|S|10|12.82|0|10
C|RIOT|20250714|11:03:56.279400|S|100|12.82|0|100
C|RIOT|20250714|11:04:18.880471|S|100|12.82|0|100
C|RIOT|20250714|11:04:46.126682|S|100|12.77|0|100
C|RIOT|20250714|11:04:46.127115|S|100|12.77|0|100
C|RIOT|20250714|11:04:46.221865|S|3|12.77|0|3
C|RIOT|20250714|11:04:46.221880|S|97|12.77|0|97
C|RIOT|20250714|11:04:46.222144|S|100|12.77|0|100
C|RIOT|20250714|11:05:06.392977|S|5|12.755|0|5
C|RIOT|20250714|11:05:06.401448|S|15|12.75|0|15
C|RIOT|20250714|11:05:06.401448|S|85|12.75|0|85
C|RIOT|20250714|11:05:35.999718|S|100|12.76|0|100
C|RIOT|20250714|11:06:18.242461|S|100|12.75|0|100
C|RIOT|20250714|11:06:18.827377|S|100|12.76|0|100
C|RIOT|20250714|11:06:18.827944|S|100|12.76|0|100
C|RIOT|20250714|11:06:25.279169|S|100|12.76|0|100
C|RIOT|20250714|11:06:25.280155|S|42|12.76|0|42
C|RIOT|20250714|11:06:55.975009|S|100|12.75|0|100
C|RIOT|20250714|11:06:56.264830|S|100|12.74|0|100
C|RIOT|20250714|11:06:56.265040|S|12|12.74|0|12
C|RIOT|20250714|11:06:56.265189|S|88|12.74|0|88
C|RIOT|20250714|11:06:56.304861|S|93|12.73|0|93
C|RIOT|20250714|11:06:56.397534|S|9|12.72|0|9
C|RIOT|20250714|11:06:56.421924|S|8|12.72|0|8
C|RIOT|20250714|11:07:01.525244|S|100|12.72|0|100
C|RIOT|20250714|11:07:01.525244|S|100|12.72|0|100
C|RIOT|20250714|11:07:13.952085|S|100|12.73|0|100
C|RIOT|20250714|11:07:17.805965|S|100|12.71|0|100
C|RIOT|20250714|11:07:17.806166|S|4|12.71|0|4
C|RIOT|20250714|11:07:17.806172|S|4|12.71|0|4
C|RIOT|20250714|11:07:17.824392|S|400|12.7|0|400
C|RIOT|20250714|11:07:18.035068|S|100|12.69|0|100
C|RIOT|20250714|11:07:41.262702|S|100|12.69|0|100
C|RIOT|20250714|11:07:43.408613|S|92|12.69|0|92
C|RIOT|20250714|11:07:45.696758|S|92|12.69|0|92
C|RIOT|20250714|11:07:45.697178|S|10|12.69|0|10
C|RIOT|20250714|11:07:45.697192|S|72|12.69|0|72
C|RIOT|20250714|11:07:45.697192|S|10|12.69|0|10
C|RIOT|20250714|11:07:45.698604|S|100|12.7|0|100
C|RIOT|20250714|11:08:14.562142|S|73|12.69|0|73
C|RIOT|20250714|11:08:14.562142|S|100|12.69|0|100
C|RIOT|20250714|11:08:14.562142|S|16|12.69|0|16
C|RIOT|20250714|11:08:14.588867|S|100|12.69|0|100
C|RIOT|20250714|11:08:39.639523|S|100|12.67|0|100
C|RIOT|20250714|11:08:41.820854|S|5|12.67|0|5
C|RIOT|20250714|11:08:41.820863|S|5|12.67|0|5
C|RIOT|20250714|11:08:41.820879|S|90|12.67|0|90
C|RIOT|20250714|11:09:24.196684|S|100|12.61|0|100
C|RIOT|20250714|11:09:24.196821|S|100|12.61|0|100
C|RIOT|20250714|11:09:24.196943|S|100|12.61|0|100
C|RIOT|20250714|11:09:24.197338|S|50|12.61|0|50
C|RIOT|20250714|11:09:24.197338|S|100|12.61|0|100
C|RIOT|20250714|11:09:25.206777|S|100|12.61|0|100
C|RIOT|20250714|11:09:29.709675|S|100|12.62|0|100
C|RIOT|20250714|11:09:30.812307|S|15|12.62|0|15
C|RIOT|20250714|11:10:06.763781|S|100|12.63|0|100
C|RIOT|20250714|11:10:09.463072|S|100|12.63|0|100
C|RIOT|20250714|11:10:20.226606|S|100|12.62|0|100
C|RIOT|20250714|11:10:20.491911|S|100|12.63|0|100
C|RIOT|20250714|11:10:20.491911|S|100|12.63|0|100
C|RIOT|20250714|11:10:59.710456|S|100|12.64|0|100
C|RIOT|20250714|11:11:00.465225|S|56|12.64|0|56
C|RIOT|20250714|11:11:05.999676|S|100|12.65|0|100
C|RIOT|20250714|11:11:06.011428|S|3|12.64|0|3
C|RIOT|20250714|11:11:06.011438|S|3|12.64|0|3
C|RIOT|20250714|11:11:11.597426|S|100|12.65|0|100
C|RIOT|20250714|11:11:11.597427|S|100|12.65|0|100
C|RIOT|20250714|11:11:22.359961|S|15|12.64|0|15
C|RIOT|20250714|11:11:24.232042|S|100|12.62|0|100
C|RIOT|20250714|11:11:24.241635|S|100|12.61|0|100
C|RIOT|20250714|11:11:30.378740|S|2|12.61|0|2
C|RIOT|20250714|11:11:30.378841|S|2|12.61|0|2
C|RIOT|20250714|11:11:30.379821|S|100|12.61|0|100
C|RIOT|20250714|11:11:30.478639|S|100|12.61|0|100
C|RIOT|20250714|11:11:30.480203|S|100|12.61|0|100
C|RIOT|20250714|11:11:38.061635|S|5|12.6|0|5
C|RIOT|20250714|11:11:44.198953|S|100|12.61|0|100
C|RIOT|20250714|11:12:04.455117|S|100|12.62|0|100
C|RIOT|20250714|11:12:07.734970|S|100|12.65|0|100
C|RIOT|20250714|11:12:07.839498|S|100|12.65|0|100
C|RIOT|20250714|11:12:34.049741|S|100|12.65|0|100
C|RIOT|20250714|11:12:35.752463|S|100|12.64|0|100
C|RIOT|20250714|11:12:35.826919|S|62|12.64|0|62
C|RIOT|20250714|11:12:35.826919|S|2|12.64|0|2
C|RIOT|20250714|11:13:25.354870|S|100|12.65|0|100
C|RIOT|20250714|11:13:25.354871|S|100|12.65|0|100
C|RIOT|20250714|11:14:04.979667|S|100|12.63|0|100
C|RIOT|20250714|11:14:04.979667|S|100|12.63|0|100
C|RIOT|20250714|11:14:23.729388|S|100|12.62|0|100
C|RIOT|20250714|11:14:29.841365|S|100|12.6|0|100
C|RIOT|20250714|11:14:29.843610|S|100|12.62|0|100
C|RIOT|20250714|11:14:29.949412|S|100|12.62|0|100
C|RIOT|20250714|11:14:48.829287|S|100|12.62|0|100
C|RIOT|20250714|11:14:57.883307|S|100|12.6|0|100
C|RIOT|20250714|11:14:57.883307|S|100|12.6|0|100
C|RIOT|20250714|11:15:05.023402|S|100|12.6|0|100
C|RIOT|20250714|11:15:51.149353|S|100|12.58|0|100
C|RIOT|20250714|11:15:51.149353|S|100|12.58|0|100
C|RIOT|20250714|11:15:51.150896|S|100|12.58|0|100
C|RIOT|20250714|11:16:20.452586|S|2|12.58|0|2
C|RIOT|20250714|11:16:20.453043|S|98|12.58|0|98
C|RIOT|20250714|11:16:54.437053|S|100|12.59|0|100
C|RIOT|20250714|11:16:54.437405|S|100|12.59|0|100
C|RIOT|20250714|11:16:54.491040|S|100|12.57|0|100
C|RIOT|20250714|11:16:58.989728|S|100|12.58|0|100
C|RIOT|20250714|11:16:58.989728|S|100|12.58|0|100
C|RIOT|20250714|11:16:58.990264|S|100|12.58|0|100
C|RIOT|20250714|11:17:20.952138|S|100|12.57|0|100
C|RIOT|20250714|11:17:21.092500|S|100|12.57|0|100
C|RIOT|20250714|11:17:21.092927|S|100|12.57|0|100
C|RIOT|20250714|11:17:30.173634|S|100|12.59|0|100
C|RIOT|20250714|11:17:30.189080|S|100|12.59|0|100
C|RIOT|20250714|11:17:38.202987|S|100|12.62|0|100
C|RIOT|20250714|11:17:38.203418|S|100|12.62|0|100
C|RIOT|20250714|11:17:38.203418|S|21|12.62|0|21
C|RIOT|20250714|11:18:03.894137|S|100|12.61|0|100
C|RIOT|20250714|11:18:03.894137|S|100|12.61|0|100
C|RIOT|20250714|11:18:04.459396|S|100|12.62|0|100
C|RIOT|20250714|11:18:24.317173|S|100|12.61|0|100
C|RIOT|20250714|11:18:24.319730|S|100|12.61|0|100
C|RIOT|20250714|11:18:24.319904|S|100|12.61|0|100
C|RIOT|20250714|11:18:24.319976|S|100|12.61|0|100
C|RIOT|20250714|11:18:45.299989|S|100|12.63|0|100
C|RIOT|20250714|11:18:45.316824|S|100|12.63|0|100
C|RIOT|20250714|11:18:58.799565|S|100|12.62|0|100
C|RIOT|20250714|11:19:20.670383|S|1|12.64|0|1
C|RIOT|20250714|11:19:20.673782|S|100|12.63|0|100
C|RIOT|20250714|11:19:40.367422|S|5|12.61|0|5
C|RIOT|20250714|11:19:44.347980|S|8|12.6|0|8
C|RIOT|20250714|11:19:44.347987|S|8|12.6|0|8
C|RIOT|20250714|11:19:44.348000|S|5|12.6|0|5
C|RIOT|20250714|11:20:04.824711|S|100|12.6|0|100
C|RIOT|20250714|11:20:27.254563|S|100|12.59|0|100
C|RIOT|20250714|11:20:27.784041|S|100|12.59|0|100
C|RIOT|20250714|11:20:31.438349|S|100|12.59|0|100
C|RIOT|20250714|11:20:31.438761|S|4|12.585|0|4
C|RIOT|20250714|11:20:54.227500|S|100|12.6|0|100
C|RIOT|20250714|11:20:54.227501|S|82|12.6|0|82
C|RIOT|20250714|11:21:05.560185|S|100|12.59|0|100
C|RIOT|20250714|11:21:11.632046|S|100|12.59|0|100
C|RIOT|20250714|11:21:13.141098|S|5|12.59|0|5
C|RIOT|20250714|11:21:13.141413|S|100|12.59|0|100
C|RIOT|20250714|11:21:34.735148|S|100|12.59|0|100
C|RIOT|20250714|11:22:12.049680|S|100|12.59|0|100
C|RIOT|20250714|11:23:44.683790|S|100|12.57|0|100
C|RIOT|20250714|11:23:47.034611|S|100|12.56|0|100
C|RIOT|20250714|11:23:47.435101|S|100|12.56|0|100
C|RIOT|20250714|11:23:48.537731|S|100|12.56|0|100
C|RIOT|20250714|11:23:48.539823|S|100|12.56|0|100
C|RIOT|20250714|11:23:48.650080|S|100|12.56|0|100
C|RIOT|20250714|11:23:49.218552|S|100|12.53|0|100
C|RIOT|20250714|11:23:51.162363|S|100|12.53|0|100
C|RIOT|20250714|11:23:51.162585|S|100|12.53|0|100
C|RIOT|20250714|11:25:10.143281|S|2|12.56|0|2
C|RIOT|20250714|11:26:08.368509|S|100|12.57|0|100
C|RIOT|20250714|11:26:08.369038|S|100|12.57|0|100
C|RIOT|20250714|11:27:08.006605|S|17|12.51|0|17
C|RIOT|20250714|11:27:08.006691|S|83|12.51|0|83
C|RIOT|20250714|11:27:31.174546|S|90|12.52|0|90
C|RIOT|20250714|11:27:50.951702|S|100|12.54|0|100
C|RIOT|20250714|11:27:57.547349|S|100|12.54|0|100
C|RIOT|20250714|11:27:57.547888|S|100|12.54|0|100
C|RIOT|20250714|11:28:11.067724|S|100|12.54|0|100
C|RIOT|20250714|11:28:11.067724|S|100|12.54|0|100
C|RIOT|20250714|11:28:11.068867|S|100|12.54|0|100
C|RIOT|20250714|11:28:49.625753|S|79|12.54|0|79
C|RIOT|20250714|11:28:57.530656|S|4|12.53|0|4
C|RIOT|20250714|11:29:01.224550|S|100|12.54|0|100
C|RIOT|20250714|11:29:01.224785|S|200|12.54|0|200
C|RIOT|20250714|11:29:02.137690|S|100|12.53|0|100
C|RIOT|20250714|11:29:02.138121|S|100|12.53|0|100
C|RIOT|20250714|11:29:02.138545|S|126|12.525|0|126
C|RIOT|20250714|11:29:02.150899|S|100|12.52|0|100
C|RIOT|20250714|11:29:02.164071|S|100|12.53|0|100
C|RIOT|20250714|11:29:28.836604|S|100|12.53|0|100
C|RIOT|20250714|11:29:28.836920|S|2|12.53|0|2
C|RIOT|20250714|11:29:28.836940|S|2|12.53|0|2
C|RIOT|20250714|11:29:35.801800|S|200|12.54|0|200
C|RIOT|20250714|11:29:35.801801|S|100|12.54|0|100
C|RIOT|20250714|11:29:47.359528|S|85|12.54|0|85
C|RIOT|20250714|11:29:49.905799|S|100|12.525|0|100
C|RIOT|20250714|11:29:49.905827|S|100|12.52|0|100
C|RIOT|20250714|11:29:49.905827|S|100|12.52|0|100
C|RIOT|20250714|11:29:49.910866|S|22|12.51|0|22
C|RIOT|20250714|11:29:49.924226|S|100|12.5|0|100
C|RIOT|20250714|11:29:52.870210|S|75|12.53|0|75
C|RIOT|20250714|11:30:00.610897|S|5|12.53|0|5
C|RIOT|20250714|11:30:00.611809|S|95|12.53|0|95
C|RIOT|20250714|11:30:00.611809|S|5|12.53|0|5
C|RIOT|20250714|11:30:06.655273|S|5|12.53|0|5
C|RIOT|20250714|11:30:13.029475|S|17|12.53|0|17
C|RIOT|20250714|11:30:18.762028|S|100|12.54|0|100
C|RIOT|20250714|11:30:18.762028|S|100|12.54|0|100
C|RIOT|20250714|11:30:18.762616|S|100|12.54|0|100
C|RIOT|20250714|11:30:18.762616|S|54|12.54|0|54
C|RIOT|20250714|11:30:29.106109|S|100|12.55|0|100
C|RIOT|20250714|11:30:33.555028|S|100|12.55|0|100
C|RIOT|20250714|11:30:58.033114|S|304|12.515|0|304
C|RIOT|20250714|11:31:06.191315|S|100|12.51|0|100
C|RIOT|20250714|11:31:30.727184|S|100|12.5|0|100
C|RIOT|20250714|11:31:30.727184|S|100|12.5|0|100
C|RIOT|20250714|11:32:01.074455|S|100|12.53|0|100
C|RIOT|20250714|11:32:13.570960|S|79|12.52|0|79
C|RIOT|20250714|11:32:15.729918|S|54|12.52|0|54
C|RIOT|20250714|11:32:16.868694|S|25|12.52|0|25
C|RIOT|20250714|11:32:29.176975|S|100|12.52|0|100
C|RIOT|20250714|11:32:29.178673|S|100|12.52|0|100
C|RIOT|20250714|11:32:29.942844|S|100|12.52|0|100
C|RIOT|20250714|11:32:32.496675|S|100|12.52|0|100
C|RIOT|20250714|11:33:05.769389|S|100|12.48|0|100
C|RIOT|20250714|11:33:42.220310|S|100|12.47|0|100
C|RIOT|20250714|11:33:48.996647|S|100|12.46|0|100
C|RIOT|20250714|11:33:50.516845|S|11|12.45|0|11
C|RIOT|20250714|11:33:51.200186|S|100|12.44|0|100
C|RIOT|20250714|11:33:51.202995|S|100|12.44|0|100
C|RIOT|20250714|11:33:51.540225|S|5|12.44|0|5
C|RIOT|20250714|11:33:51.540241|S|5|12.44|0|5
C|RIOT|20250714|11:34:00.021456|S|100|12.45|0|100
C|RIOT|20250714|11:34:00.021456|S|100|12.45|0|100
C|RIOT|20250714|11:34:00.588743|S|100|12.45|0|100
C|RIOT|20250714|11:34:14.326722|S|100|12.44|0|100
C|RIOT|20250714|11:34:14.326722|S|100|12.44|0|100
C|RIOT|20250714|11:34:23.689650|S|100|12.44|0|100
C|RIOT|20250714|11:34:25.578648|S|6|12.45|0|6
C|RIOT|20250714|11:34:25.578648|S|100|12.45|0|100
C|RIOT|20250714|11:34:25.588654|S|100|12.45|0|100
C|RIOT|20250714|11:34:25.686309|S|100|12.45|0|100
C|RIOT|20250714|11:34:48.322825|S|100|12.45|0|100
C|RIOT|20250714|11:34:51.060160|S|100|12.45|0|100
C|RIOT|20250714|11:34:57.674501|S|100|12.445|0|100
C|RIOT|20250714|11:34:57.677054|S|100|12.43|0|100
C|RIOT|20250714|11:34:57.677553|S|500|12.425|0|500
C|RIOT|20250714|11:35:07.693930|S|300|12.435|0|300
C|RIOT|20250714|11:35:11.153999|S|200|12.45|0|200
C|RIOT|20250714|11:35:11.155403|S|200|12.45|0|200
C|RIOT|20250714|11:35:12.284116|S|200|12.45|0|200
C|RIOT|20250714|11:35:12.284116|S|100|12.45|0|100
C|RIOT|20250714|11:35:13.796543|S|100|12.45|0|100
C|RIOT|20250714|11:35:13.796543|S|200|12.45|0|200
C|RIOT|20250714|11:35:17.855226|S|100|12.45|0|100
C|RIOT|20250714|11:35:17.855226|S|100|12.45|0|100
C|RIOT|20250714|11:35:17.855984|S|100|12.45|0|100
C|RIOT|20250714|11:35:19.470997|S|100|12.45|0|100
C|RIOT|20250714|11:35:22.150572|S|100|12.45|0|100
C|RIOT|20250714|11:35:42.975772|S|100|12.45|0|100
C|RIOT|20250714|11:35:42.975772|S|200|12.45|0|200
C|RIOT|20250714|11:35:46.007542|S|100|12.42|0|100
C|RIOT|20250714|11:35:46.022501|S|100|12.42|0|100
C|RIOT|20250714|11:35:46.025002|S|100|12.43|0|100
C|RIOT|20250714|11:35:46.025003|S|100|12.43|0|100
C|RIOT|20250714|11:35:46.025110|S|100|12.43|0|100
C|RIOT|20250714|11:36:07.033036|S|200|12.42|0|200
C|RIOT|20250714|11:36:07.033036|S|100|12.42|0|100
C|RIOT|20250714|11:36:13.106706|S|100|12.44|0|100
C|RIOT|20250714|11:36:13.106706|S|100|12.44|0|100
C|RIOT|20250714|11:36:32.322630|S|100|12.45|0|100
C|RIOT|20250714|11:36:41.815705|S|100|12.46|0|100
C|RIOT|20250714|11:37:00.734402|S|2|12.46|0|2
C|RIOT|20250714|11:37:00.734415|S|2|12.46|0|2
C|RIOT|20250714|11:37:06.612806|S|100|12.46|0|100
C|RIOT|20250714|11:37:13.053118|S|100|12.46|0|100
C|RIOT|20250714|11:37:13.224874|S|100|12.45|0|100
C|RIOT|20250714|11:37:24.701046|S|200|12.44|0|200
C|RIOT|20250714|11:37:24.701046|S|100|12.44|0|100
C|RIOT|20250714|11:37:43.790735|S|100|12.44|0|100
C|RIOT|20250714|11:37:47.318735|S|300|12.435|0|300
C|RIOT|20250714|11:37:51.815901|S|100|12.44|0|100
C|RIOT|20250714|11:37:51.816694|S|100|12.44|0|100
C|RIOT|20250714|11:37:57.354981|S|100|12.42|0|100
C|RIOT|20250714|11:37:57.360523|S|100|12.42|0|100
C|RIOT|20250714|11:37:57.360688|S|100|12.42|0|100
C|RIOT|20250714|11:38:19.669707|S|100|12.48|0|100
C|RIOT|20250714|11:38:19.669707|S|100|12.48|0|100
C|RIOT|20250714|11:38:20.586533|S|100|12.48|0|100
C|RIOT|20250714|11:38:20.587067|S|100|12.48|0|100
C|RIOT|20250714|11:39:04.147938|S|100|12.49|0|100
C|RIOT|20250714|11:39:09.042337|S|100|12.48|0|100
C|RIOT|20250714|11:39:09.044334|S|100|12.47|0|100
C|RIOT|20250714|11:39:09.044369|S|100|12.47|0|100
C|RIOT|20250714|11:39:09.044594|S|100|12.47|0|100
C|RIOT|20250714|11:39:09.053000|S|100|12.46|0|100
C|RIOT|20250714|11:39:09.053172|S|100|12.46|0|100
C|RIOT|20250714|11:39:09.053214|S|100|12.46|0|100
C|RIOT|20250714|11:40:15.354657|S|100|12.425|0|100
C|RIOT|20250714|11:40:15.356639|S|21|12.41|0|21
C|RIOT|20250714|11:40:15.356657|S|21|12.41|0|21
C|RIOT|20250714|11:40:15.370687|S|21|12.41|0|21
C|RIOT|20250714|11:41:00.523333|S|99|12.45|0|99
C|RIOT|20250714|11:41:00.803941|S|100|12.45|0|100
C|RIOT|20250714|11:41:04.829377|S|188|12.425|0|188
C|RIOT|20250714|11:41:04.830878|S|100|12.43|0|100
C|RIOT|20250714|11:41:04.830878|S|100|12.43|0|100
C|RIOT|20250714|11:41:04.832520|S|100|12.42|0|100
C|RIOT|20250714|11:41:04.835306|S|100|12.42|0|100
C|RIOT|20250714|11:41:04.836572|S|100|12.42|0|100
C|RIOT|20250714|11:41:16.429956|S|100|12.41|0|100
C|RIOT|20250714|11:41:41.828967|S|9|12.375|0|9
C|RIOT|20250714|11:41:47.880800|S|100|12.39|0|100
C|RIOT|20250714|11:42:13.979247|S|100|12.37|0|100
C|RIOT|20250714|11:42:13.980048|S|10|12.36|0|10
C|RIOT|20250714|11:42:13.980064|S|10|12.36|0|10
C|RIOT|20250714|11:42:13.998814|S|10|12.355|0|10
C|RIOT|20250714|11:42:13.998821|S|10|12.355|0|10
C|RIOT|20250714|11:42:28.641109|S|100|12.36|0|100
C|RIOT|20250714|11:42:35.883437|S|100|12.36|0|100
C|RIOT|20250714|11:42:51.341350|S|100|12.36|0|100
C|RIOT|20250714|11:43:17.757565|S|100|12.355|0|100
C|RIOT|20250714|11:43:20.050779|S|14|12.35|0|14
C|RIOT|20250714|11:43:54.263295|S|100|12.37|0|100
C|RIOT|20250714|11:44:14.238473|S|100|12.35|0|100
C|RIOT|20250714|11:44:14.238534|S|100|12.355|0|100
C|RIOT|20250714|11:44:20.209046|S|100|12.37|0|100
C|RIOT|20250714|11:44:22.770175|S|4|12.38|0|4
C|RIOT|20250714|11:44:29.446791|S|100|12.4|0|100
C|RIOT|20250714|11:44:32.524630|S|26|12.4|0|26
C|RIOT|20250714|11:44:33.205524|S|2|12.4|0|2
C|RIOT|20250714|11:44:33.205524|S|2|12.4|0|2
C|RIOT|20250714|11:44:39.196379|S|61|12.39|0|61
C|RIOT|20250714|11:45:33.738363|S|100|12.39|0|100
C|RIOT|20250714|11:45:34.647992|S|100|12.38|0|100
C|RIOT|20250714|11:45:34.647992|S|100|12.38|0|100
C|RIOT|20250714|11:45:36.283610|S|37|12.39|0|37
C|RIOT|20250714|11:45:39.487820|S|100|12.4|0|100
C|RIOT|20250714|11:46:17.173589|S|100|12.42|0|100
C|RIOT|20250714|11:46:39.961268|S|100|12.43|0|100
C|RIOT|20250714|11:46:39.962216|S|100|12.43|0|100
C|RIOT|20250714|11:46:39.962216|S|66|12.43|0|66
C|RIOT|20250714|11:46:39.962229|S|2|12.43|0|2
C|RIOT|20250714|11:46:39.962256|S|2|12.43|0|2
C|RIOT|20250714|11:46:39.962257|S|30|12.43|0|30
C|RIOT|20250714|11:47:46.211784|S|100|12.42|0|100
C|RIOT|20250714|11:47:46.211784|S|100|12.42|0|100
C|RIOT|20250714|11:47:46.503207|S|100|12.43|0|100
C|RIOT|20250714|11:49:58.144495|S|10|12.37|0|10
C|RIOT|20250714|11:49:59.726417|S|80|12.37|0|80
C|RIOT|20250714|11:50:20.645311|S|401|12.37|0|401
C|RIOT|20250714|11:50:30.839282|S|69|12.37|0|69
C|RIOT|20250714|11:50:30.839282|S|100|12.37|0|100
C|RIOT|20250714|11:50:30.840676|S|100|12.37|0|100
C|RIOT|20250714|11:52:38.402580|S|100|12.37|0|100
C|RIOT|20250714|11:52:44.775799|S|50|12.37|0|50
C|RIOT|20250714|11:54:25.371915|S|8|12.33|0|8
C|RIOT|20250714|11:54:44.158129|S|20|12.34|0|20
C|RIOT|20250714|11:54:51.398465|S|3|12.34|0|3
C|RIOT|20250714|11:55:24.333450|S|30|12.32|0|30
C|RIOT|20250714|11:55:24.333450|S|200|12.32|0|200
C|RIOT|20250714|11:56:21.473790|S|100|12.33|0|100
C|RIOT|20250714|11:56:25.425889|S|50|12.33|0|50
C|RIOT|20250714|11:56:29.413777|S|50|12.33|0|50
C|RIOT|20250714|11:56:29.413777|S|50|12.33|0|50
C|RIOT|20250714|11:56:50.075608|S|100|12.32|0|100
C|RIOT|20250714|11:57:03.565720|S|50|12.33|0|50
C|RIOT|20250714|11:57:03.565720|S|150|12.33|0|150
C|RIOT|20250714|11:57:16.855508|S|200|12.31|0|200
C|RIOT|20250714|11:57:16.855508|S|100|12.31|0|100
C|RIOT|20250714|11:57:43.028950|S|5|12.31|0|5
C|RIOT|20250714|11:58:00.952231|S|56|12.31|0|56
C|RIOT|20250714|11:58:17.582176|S|6|12.31|0|6
C|RIOT|20250714|11:58:46.873184|S|100|12.32|0|100
C|RIOT|20250714|11:59:50.036691|S|17|12.3|0|17
C|RIOT|20250714|12:00:31.913019|S|100|12.33|0|100
C|RIOT|20250714|12:00:31.918515|S|8|12.34|0|8
C|RIOT|20250714|12:00:31.918530|S|8|12.34|0|8
C|RIOT|20250714|12:00:40.432330|S|68|12.32|0|68
C|RIOT|20250714|12:00:43.719018|S|100|12.34|0|100
C|RIOT|20250714|12:00:43.719906|S|100|12.34|0|100
C|RIOT|20250714|12:00:43.740881|S|100|12.34|0|100
C|RIOT|20250714|12:00:46.784713|S|5|12.34|0|5
C|RIOT|20250714|12:02:59.357093|S|100|12.3|0|100
C|RIOT|20250714|12:02:59.357093|S|100|12.3|0|100
C|RIOT|20250714|12:03:39.991722|S|1|12.28|0|1
C|RIOT|20250714|12:03:50.530901|S|100|12.29|0|100
C|RIOT|20250714|12:03:55.381444|S|100|12.29|0|100
C|RIOT|20250714|12:03:57.435503|S|2|12.29|0|2
C|RIOT|20250714|12:04:10.254939|S|100|12.27|0|100
C|RIOT|20250714|12:04:19.610033|S|100|12.29|0|100
C|RIOT|20250714|12:04:43.815137|S|3|12.29|0|3
C|RIOT|20250714|12:05:08.430601|S|100|12.27|0|100
C|RIOT|20250714|12:05:10.850825|S|40|12.27|0|40
C|RIOT|20250714|12:05:16.914041|S|20|12.27|0|20
C|RIOT|20250714|12:05:28.150636|S|100|12.28|0|100
C|RIOT|20250714|12:06:29.092624|S|2|12.27|0|2
C|RIOT|20250714|12:06:29.094353|S|100|12.27|0|100
C|RIOT|20250714|12:06:55.913698|S|10|12.28|0|10
C|RIOT|20250714|12:06:55.914129|S|2|12.28|0|2
C|RIOT|20250714|12:08:10.146930|E|40|12.335|0|40
C|RIOT|20250714|12:08:10.651246|S|15|12.33|0|15
C|RIOT|20250714|12:08:19.796124|S|100|12.33|0|100
C|RIOT|20250714|12:08:19.796124|S|100|12.33|0|100
C|RIOT|20250714|12:08:32.886354|S|100|12.32|0|100
C|RIOT|20250714|12:08:37.849722|S|100|12.32|0|100
C|RIOT|20250714|12:09:33.368253|S|100|12.34|0|100
C|RIOT|20250714|12:10:12.825404|S|100|12.34|0|100
C|RIOT|20250714|12:10:14.377945|S|100|12.35|0|100
C|RIOT|20250714|12:11:11.084250|S|100|12.35|0|100
C|RIOT|20250714|12:11:37.121248|S|100|12.3|0|100
C|RIOT|20250714|12:12:50.584158|S|100|12.31|0|100
C|RIOT|20250714|12:13:19.092600|S|100|12.3|0|100
C|RIOT|20250714|12:13:26.970470|S|100|12.31|0|100
C|RIOT|20250714|12:14:03.277353|S|1|12.3|0|1
C|RIOT|20250714|12:14:03.277354|S|1|12.3|0|1
C|RIOT|20250714|12:14:32.074720|S|100|12.3|0|100
C|RIOT|20250714|12:14:38.283981|S|200|12.305|0|200
C|RIOT|20250714|12:16:27.503383|S|30|12.31|0|30
C|RIOT|20250714|12:16:27.958189|S|70|12.31|0|70
C|RIOT|20250714|12:17:23.296719|S|100|12.325|0|100
C|RIOT|20250714|12:17:24.002145|S|100|12.325|0|100
C|RIOT|20250714|12:17:35.548092|S|100|12.33|0|100
C|RIOT|20250714|12:18:04.007596|S|100|12.32|0|100
C|RIOT|20250714|12:19:30.738391|S|381|12.315|0|381
C|RIOT|20250714|12:19:30.738934|S|100|12.315|0|100
C|RIOT|20250714|12:19:39.104858|S|24|12.32|0|24
C|RIOT|20250714|12:19:45.631812|S|100|12.32|0|100
C|RIOT|20250714|12:20:07.662864|S|381|12.325|0|381
C|RIOT|20250714|12:20:12.105541|S|22|12.33|0|22
C|RIOT|20250714|12:21:30.678141|E|1|12.405|0|1
C|RIOT|20250714|12:21:34.477304|E|1|12.41|0|1
C|RIOT|20250714|12:21:37.913386|S|40|12.42|0|40
C|RIOT|20250714|12:22:12.093408|S|100|12.41|0|100
C|RIOT|20250714|12:23:03.724653|S|12|12.42|0|12
C|RIOT|20250714|12:23:37.949572|E|1|12.43|0|1
C|RIOT|20250714|12:23:38.953329|E|1|12.44|0|1
C|RIOT|20250714|12:23:39.905787|S|100|12.45|0|100
C|RIOT|20250714|12:23:39.916822|S|100|12.45|0|100
C|RIOT|20250714|12:23:45.243453|E|1|12.44|0|1
C|RIOT|20250714|12:23:58.188884|E|1|12.46|0|1
C|RIOT|20250714|12:23:58.189635|E|1|12.46|0|1
C|RIOT|20250714|12:24:47.005307|S|100|12.47|0|100
C|RIOT|20250714|12:26:31.702096|S|31|12.46|0|31
C|RIOT|20250714|12:30:44.362751|S|43|12.47|0|43
C|RIOT|20250714|12:31:07.122658|S|100|12.45|0|100
C|RIOT|20250714|12:31:17.323487|S|100|12.46|0|100
C|RIOT|20250714|12:31:29.663045|S|100|12.46|0|100
C|RIOT|20250714|12:31:34.563620|S|100|12.45|0|100
C|RIOT|20250714|12:31:35.487604|S|100|12.45|0|100
C|RIOT|20250714|12:31:35.487604|S|100|12.45|0|100
C|RIOT|20250714|12:31:35.488226|S|100|12.45|0|100
C|RIOT|20250714|12:32:21.978977|S|100|12.45|0|100
C|RIOT|20250714|12:32:35.064665|S|381|12.445|0|381
C|RIOT|20250714|12:33:09.612489|S|100|12.46|0|100
C|RIOT|20250714|12:33:17.978239|S|3|12.46|0|3
C|RIOT|20250714|12:33:38.877953|S|100|12.46|0|100
C|RIOT|20250714|12:33:52.209436|S|100|12.48|0|100
C|RIOT|20250714|12:33:52.209851|S|100|12.48|0|100
C|RIOT|20250714|12:33:52.209852|S|93|12.48|0|93
C|RIOT|20250714|12:33:52.227071|S|93|12.48|0|93
C|RIOT|20250714|12:33:52.227071|S|100|12.475|0|100
C|RIOT|20250714|12:33:52.227071|S|100|12.48|0|100
C|RIOT|20250714|12:33:52.227310|S|100|12.48|0|100
C|RIOT|20250714|12:34:40.356902|S|100|12.47|0|100
C|RIOT|20250714|12:35:19.201749|S|100|12.47|0|100
C|RIOT|20250714|12:35:26.289633|S|100|12.47|0|100
C|RIOT|20250714|12:35:30.653727|S|71|12.47|0|71
C|RIOT|20250714|12:35:30.654556|S|29|12.47|0|29
C|RIOT|20250714|12:35:30.654556|S|71|12.47|0|71
C|RIOT|20250714|12:35:30.656413|S|29|12.47|0|29
C|RIOT|20250714|12:35:30.656413|S|71|12.47|0|71
C|RIOT|20250714|12:35:47.107288|S|100|12.47|0|100
C|RIOT|20250714|12:35:58.929869|S|100|12.46|0|100
C|RIOT|20250714|12:37:17.853415|S|100|12.425|0|100
C|RIOT|20250714|12:37:27.380494|S|100|12.425|0|100
C|RIOT|20250714|12:37:30.885575|S|100|12.43|0|100
C|RIOT|20250714|12:37:30.886111|S|100|12.43|0|100
C|RIOT|20250714|12:38:03.902745|S|100|12.4|0|100
C|RIOT|20250714|12:38:38.301238|S|100|12.36|0|100
C|RIOT|20250714|12:38:38.301238|S|100|12.36|0|100
C|RIOT|20250714|12:38:40.065247|S|100|12.36|0|100
C|RIOT|20250714|12:39:54.858291|S|100|12.38|0|100
C|RIOT|20250714|12:40:46.782170|S|3|12.39|0|3
C|RIOT|20250714|12:41:06.169076|S|100|12.38|0|100
C|RIOT|20250714|12:42:14.023921|S|100|12.39|0|100
C|RIOT|20250714|12:46:12.076336|S|100|12.35|0|100
C|RIOT|20250714|12:47:20.121829|E|4|12.39|0|4
C|RIOT|20250714|12:48:34.971755|S|4|12.42|0|4
C|RIOT|20250714|12:50:25.126738|S|34|12.4|0|34
C|RIOT|20250714|12:50:46.998198|S|100|12.4|0|100
C|RIOT|20250714|12:50:46.998199|S|100|12.4|0|100
C|RIOT|20250714|12:51:20.299068|S|100|12.4|0|100
C|RIOT|20250714|12:51:40.320721|S|34|12.41|0|34
C|RIOT|20250714|12:52:30.241510|S|100|12.45|0|100
C|RIOT|20250714|12:53:33.640233|S|80|12.49|0|80
C|RIOT|20250714|12:53:43.030211|S|100|12.51|0|100
C|RIOT|20250714|12:54:06.646317|S|100|12.505|0|100
C|RIOT|20250714|12:54:35.402387|S|6|12.52|0|6
C|RIOT|20250714|12:54:35.412142|E|1|12.52|0|1
C|RIOT|20250714|12:54:40.158213|S|100|12.53|0|100
C|RIOT|20250714|12:54:56.758615|E|1|12.53|0|1
C|RIOT|20250714|12:55:00.518757|S|200|12.53|0|200
C|RIOT|20250714|12:55:22.507337|S|2|12.53|0|2
C|RIOT|20250714|12:56:28.547130|S|100|12.53|0|100
C|RIOT|20250714|12:56:37.867560|S|100|12.53|0|100
C|RIOT|20250714|12:56:56.831094|S|100|12.54|0|100
C|RIOT|20250714|12:56:56.831659|S|100|12.54|0|100
C|RIOT|20250714|12:57:04.417239|E|2|12.54|0|2
C|RIOT|20250714|12:58:07.305142|S|100|12.55|0|100
C|RIOT|20250714|12:59:15.238993|E|1|12.55|0|1
C|RIOT|20250714|12:59:44.112613|S|100|12.56|0|100
C|RIOT|20250714|13:01:46.452507|S|100|12.55|0|100
C|RIOT|20250714|13:02:08.848032|S|59|12.57|0|59
C|RIOT|20250714|13:03:40.692432|S|3|12.57|0|3
C|RIOT|20250714|13:03:40.692462|S|3|12.57|0|3
C|RIOT|20250714|13:03:40.692583|S|3|12.57|0|3
C|RIOT|20250714|13:03:40.693277|S|2|12.56|0|2
C|RIOT|20250714|13:04:15.649121|S|48|12.57|0|48
C|RIOT|20250714|13:04:19.319020|S|52|12.57|0|52
C|RIOT|20250714|13:04:19.319020|S|22|12.57|0|22
C|RIOT|20250714|13:04:25.638553|S|99|12.56|0|99
C|RIOT|20250714|13:04:30.537123|S|100|12.57|0|100
C|RIOT|20250714|13:04:36.873549|S|45|12.58|0|45
C|RIOT|20250714|13:05:57.460740|S|100|12.55|0|100
C|RIOT|20250714|13:05:58.092947|S|100|12.53|0|100
C|RIOT|20250714|13:05:59.164289|S|100|12.53|0|100
C|RIOT|20250714|13:08:16.685550|S|100|12.55|0|100
C|RIOT|20250714|13:12:50.859162|S|100|12.57|0|100
C|RIOT|20250714|13:13:07.907277|S|100|12.56|0|100
C|RIOT|20250714|13:13:07.915331|S|100|12.56|0|100
C|RIOT|20250714|13:14:35.456965|S|61|12.55|0|61
C|RIOT|20250714|13:14:35.456966|S|100|12.55|0|100
C|RIOT|20250714|13:14:53.603404|S|1|12.55|0|1
C|RIOT|20250714|13:16:38.197641|S|100|12.56|0|100
C|RIOT|20250714|13:16:40.039514|S|100|12.56|0|100
C|RIOT|20250714|13:16:40.411630|S|100|12.555|0|100
C|RIOT|20250714|13:17:01.439257|S|100|12.56|0|100
C|RIOT|20250714|13:17:21.681581|S|100|12.55|0|100
C|RIOT|20250714|13:17:21.899431|S|15|12.55|0|15
C|RIOT|20250714|13:18:33.560207|S|100|12.58|0|100
C|RIOT|20250714|13:18:38.484281|S|54|12.57|0|54
C|RIOT|20250714|13:19:59.749203|S|100|12.52|0|100
C|RIOT|20250714|13:19:59.749204|S|89|12.52|0|89
C|RIOT|20250714|13:20:05.758438|S|100|12.52|0|100
C|RIOT|20250714|13:20:18.288928|S|14|12.51|0|14
C|RIOT|20250714|13:20:25.457041|S|100|12.505|0|100
C|RIOT|20250714|13:20:25.457041|S|100|12.51|0|100
C|RIOT|20250714|13:20:41.145478|S|100|12.49|0|100
C|RIOT|20250714|13:20:41.145478|S|100|12.49|0|100
C|RIOT|20250714|13:20:41.145627|S|80|12.485|0|80
C|RIOT|20250714|13:21:01.829719|S|13|12.48|0|13
C|RIOT|20250714|13:21:39.357470|S|100|12.49|0|100
C|RIOT|20250714|13:21:39.357470|S|100|12.49|0|100
C|RIOT|20250714|13:21:39.358012|S|100|12.49|0|100
C|RIOT|20250714|13:21:58.418542|S|100|12.49|0|100
C|RIOT|20250714|13:21:58.418542|S|9|12.49|0|9
C|RIOT|20250714|13:24:15.898993|S|30|12.47|0|30
C|RIOT|20250714|13:24:58.339890|S|100|12.51|0|100
C|RIOT|20250714|13:24:58.340483|S|100|12.51|0|100
C|RIOT|20250714|13:24:58.342011|S|100|12.51|0|100
C|RIOT|20250714|13:24:58.342011|S|4|12.51|0|4
C|RIOT|20250714|13:25:07.410621|S|23|12.5|0|23
C|RIOT|20250714|13:25:38.060764|S|100|12.495|0|100
C|RIOT|20250714|13:26:23.187720|S|100|12.49|0|100
C|RIOT|20250714|13:26:42.812318|S|100|12.47|0|100
C|RIOT|20250714|13:28:44.473955|S|100|12.48|0|100
C|RIOT|20250714|13:29:29.196621|S|100|12.48|0|100
C|RIOT|20250714|13:29:47.097858|S|33|12.48|0|33
C|RIOT|20250714|13:29:49.831836|S|10|12.48|0|10
C|RIOT|20250714|13:29:52.295217|S|100|12.48|0|100
C|RIOT|20250714|13:30:56.716577|S|100|12.49|0|100
C|RIOT|20250714|13:31:50.537980|S|200|12.545|0|200
C|RIOT|20250714|13:32:30.977329|S|100|12.55|0|100
C|RIOT|20250714|13:32:32.138496|S|100|12.55|0|100
C|RIOT|20250714|13:32:33.646626|S|285|12.565|0|285
C|RIOT|20250714|13:32:33.646687|S|950|12.565|0|950
C|RIOT|20250714|13:32:33.646758|S|165|12.565|0|165
C|RIOT|20250714|13:32:39.350070|S|100|12.56|0|100
C|RIOT|20250714|13:32:39.350071|S|100|12.56|0|100
C|RIOT|20250714|13:33:10.893157|S|70|12.56|0|70
C|RIOT|20250714|13:34:13.800764|S|100|12.55|0|100
C|RIOT|20250714|13:38:35.926756|S|100|12.595|0|100
C|RIOT|20250714|13:38:43.514894|S|100|12.595|0|100
C|RIOT|20250714|13:39:10.004915|S|12|12.57|0|12
C|RIOT|20250714|13:41:38.155256|S|100|12.54|0|100
C|RIOT|20250714|13:41:38.167437|S|100|12.54|0|100
C|RIOT|20250714|13:42:56.047774|S|100|12.53|0|100
C|RIOT|20250714|13:43:28.564334|S|100|12.52|0|100
C|RIOT|20250714|13:43:58.754106|S|100|12.51|0|100
C|RIOT|20250714|13:45:19.635441|S|100|12.51|0|100
C|RIOT|20250714|13:45:19.635441|S|100|12.51|0|100
C|RIOT|20250714|13:45:37.970829|S|79|12.5|0|79
C|RIOT|20250714|13:45:53.576074|S|100|12.5|0|100
C|RIOT|20250714|13:45:53.576074|S|100|12.5|0|100
C|RIOT|20250714|13:46:11.978573|S|80|12.5|0|80
C|RIOT|20250714|13:46:27.452165|S|50|12.51|0|50
C|RIOT|20250714|13:46:27.452166|S|50|12.51|0|50
C|RIOT|20250714|13:49:00.806967|S|100|12.49|0|100
C|RIOT|20250714|13:49:02.197422|S|100|12.49|0|100
C|RIOT|20250714|13:49:25.199050|S|100|12.49|0|100
C|RIOT|20250714|13:49:25.199574|S|100|12.49|0|100
C|RIOT|20250714|13:50:22.216207|S|100|12.485|0|100
C|RIOT|20250714|13:50:30.106567|S|800|12.48|0|800
C|RIOT|20250714|13:50:30.900867|S|4|12.475|0|4
C|RIOT|20250714|13:50:31.108192|S|100|12.48|0|100
C|RIOT|20250714|13:51:22.219577|S|33|12.46|0|33
C|RIOT|20250714|13:51:22.219577|S|100|12.46|0|100
C|RIOT|20250714|13:51:22.219577|S|84|12.46|0|84
C|RIOT|20250714|13:51:22.227139|S|279|12.47|0|279
C|RIOT|20250714|13:52:32.871146|S|8|12.44|0|8
C|RIOT|20250714|13:52:40.212448|S|65|12.435|0|65
C|RIOT|20250714|13:52:40.213251|S|100|12.435|0|100
C|RIOT|20250714|13:52:40.214007|S|29|12.435|0|29
C|RIOT|20250714|13:54:00.174508|S|100|12.43|0|100
C|RIOT|20250714|13:54:03.065762|S|100|12.43|0|100
C|RIOT|20250714|13:55:16.653569|S|600|12.45|0|600
C|RIOT|20250714|13:56:12.828145|S|95|12.44|0|95
C|RIOT|20250714|13:56:15.951566|S|1|12.44|0|1
C|RIOT|20250714|13:56:25.919835|S|99|12.44|0|99
C|RIOT|20250714|13:57:50.784626|S|6|12.46|0|6
C|RIOT|20250714|13:57:50.784626|S|94|12.46|0|94
C|RIOT|20250714|13:58:20.835031|S|100|12.47|0|100
C|RIOT|20250714|13:58:56.136473|S|100|12.5|0|100
C|RIOT|20250714|13:59:11.614637|S|97|12.5|0|97
C|RIOT|20250714|13:59:11.795292|S|100|12.49|0|100
C|RIOT|20250714|14:00:12.827121|S|33|12.47|0|33
C|RIOT|20250714|14:01:12.419612|S|100|12.49|0|100
C|RIOT|20250714|14:01:12.419612|S|100|12.49|0|100
C|RIOT|20250714|14:01:37.153992|S|100|12.5|0|100
C|RIOT|20250714|14:02:02.950209|S|59|12.49|0|59
C|RIOT|20250714|14:02:06.269756|S|33|12.49|0|33
C|RIOT|20250714|14:02:22.117679|S|1|12.49|0|1
C|RIOT|20250714|14:02:37.081384|S|100|12.495|0|100
C|RIOT|20250714|14:02:41.389858|S|100|12.5|0|100
C|RIOT|20250714|14:02:41.390318|S|100|12.5|0|100
C|RIOT|20250714|14:02:45.291209|S|100|12.5|0|100
C|RIOT|20250714|14:02:45.291210|S|100|12.5|0|100
C|RIOT|20250714|14:06:38.884668|S|20|12.47|0|20
C|RIOT|20250714|14:11:06.677661|S|100|12.485|0|100
C|RIOT|20250714|14:11:06.678708|S|33|12.485|0|33
C|RIOT|20250714|14:13:33.587675|S|83|12.46|0|83
C|RIOT|20250714|14:14:56.691509|S|7|12.45|0|7
C|RIOT|20250714|14:17:23.170788|S|20|12.46|0|20
C|RIOT|20250714|14:17:23.170788|S|100|12.46|0|100
C|RIOT|20250714|14:17:23.170788|S|43|12.46|0|43
C|RIOT|20250714|14:17:23.170788|S|110|12.46|0|110
C|RIOT|20250714|14:18:36.258327|S|19|12.46|0|19
C|RIOT|20250714|14:18:36.258472|S|17|12.46|0|17
C|RIOT|20250714|14:18:36.258479|S|17|12.46|0|17
C|RIOT|20250714|14:18:46.474484|S|100|12.47|0|100
C|RIOT|20250714|14:18:59.145261|S|100|12.46|0|100
C|RIOT|20250714|14:19:06.088077|S|100|12.45|0|100
C|RIOT|20250714|14:20:47.509049|S|120|12.44|0|120
C|RIOT|20250714|14:20:47.509049|S|54|12.44|0|54
C|RIOT|20250714|14:21:26.757866|S|100|12.45|0|100
C|RIOT|20250714|14:22:44.619158|S|200|12.47|0|200
C|RIOT|20250714|14:23:19.682332|S|200|12.47|0|200
C|RIOT|20250714|14:23:19.682333|S|60|12.47|0|60
C|RIOT|20250714|14:23:19.682333|S|108|12.47|0|108
C|RIOT|20250714|14:23:19.682333|S|90|12.47|0|90
C|RIOT|20250714|14:23:34.202943|S|100|12.47|0|100
C|RIOT|20250714|14:24:14.412266|S|100|12.47|0|100
C|RIOT|20250714|14:24:14.412331|S|13|12.47|0|13
C|RIOT|20250714|14:24:14.412349|S|13|12.47|0|13
C|RIOT|20250714|14:24:14.413020|S|100|12.47|0|100
C|RIOT|20250714|14:24:14.413763|S|70|12.465|0|70
C|RIOT|20250714|14:24:14.414254|S|100|12.47|0|100
C|RIOT|20250714|14:25:19.322699|S|100|12.46|0|100
C|RIOT|20250714|14:25:39.678130|S|100|12.48|0|100
C|RIOT|20250714|14:25:39.678151|S|4|12.48|0|4
C|RIOT|20250714|14:25:39.678190|S|216|12.48|0|216
C|RIOT|20250714|14:26:10.657102|S|4|12.47|0|4
C|RIOT|20250714|14:26:10.657135|S|4|12.47|0|4
C|RIOT|20250714|14:26:22.270301|S|3|12.47|0|3
C|RIOT|20250714|14:27:32.040846|S|6|12.47|0|6
C|RIOT|20250714|14:27:39.883837|S|27|12.475|0|27
C|RIOT|20250714|14:27:57.543948|S|100|12.46|0|100
C|RIOT|20250714|14:27:57.543948|S|100|12.46|0|100
C|RIOT|20250714|14:28:39.533020|S|285|12.475|0|285
C|RIOT|20250714|14:29:06.802054|S|100|12.48|0|100
C|RIOT|20250714|14:29:26.920971|S|3|12.49|0|3
C|RIOT|20250714|14:29:26.920984|S|28|12.49|0|28
C|RIOT|20250714|14:29:26.920984|S|3|12.49|0|3
C|RIOT|20250714|14:29:26.921016|S|66|12.49|0|66
C|RIOT|20250714|14:29:26.921017|S|24|12.49|0|24
C|RIOT|20250714|14:30:17.428679|S|22|12.5|0|22
C|RIOT|20250714|14:31:09.604640|S|3|12.52|0|3
C|RIOT|20250714|14:31:09.604641|S|200|12.52|0|200
C|RIOT|20250714|14:32:09.333540|S|285|12.515|0|285
C|RIOT|20250714|14:32:09.333556|S|100|12.515|0|100
C|RIOT|20250714|14:32:09.333636|S|315|12.515|0|315
C|RIOT|20250714|14:32:36.523701|S|100|12.51|0|100
C|RIOT|20250714|14:32:36.523701|S|81|12.51|0|81
C|RIOT|20250714|14:32:39.870611|S|100|12.51|0|100
C|RIOT|20250714|14:32:43.214143|S|100|12.51|0|100
C|RIOT|20250714|14:33:32.243771|E|19|12.51|0|19
C|RIOT|20250714|14:34:09.448849|S|2|12.535|0|2
C|RIOT|20250714|14:34:09.448867|S|2|12.54|0|2
C|RIOT|20250714|14:35:12.054469|S|100|12.52|0|100
C|RIOT|20250714|14:35:12.054469|S|200|12.52|0|200
C|RIOT|20250714|14:36:48.853798|S|285|12.515|0|285
C|RIOT|20250714|14:36:48.853867|S|285|12.515|0|285
C|RIOT|20250714|14:39:59.427064|S|285|12.485|0|285
C|RIOT|20250714|14:39:59.427142|S|285|12.485|0|285
C|RIOT|20250714|14:40:00.547785|S|100|12.49|0|100
C|RIOT|20250714|14:40:00.547971|S|100|12.49|0|100
C|RIOT|20250714|14:40:33.612473|S|118|12.49|0|118
C|RIOT|20250714|14:40:33.613856|S|12|12.49|0|12
C|RIOT|20250714|14:40:33.617111|S|18|12.49|0|18
C|RIOT|20250714|14:40:47.338203|S|100|12.5|0|100
C|RIOT|20250714|14:40:47.338392|S|100|12.5|0|100
C|RIOT|20250714|14:41:01.341575|S|89|12.49|0|89
C|RIOT|20250714|14:41:01.341575|S|65|12.49|0|65
C|RIOT|20250714|14:41:17.702995|S|100|12.48|0|100
C|RIOT|20250714|14:41:17.707688|S|100|12.47|0|100
C|RIOT|20250714|14:41:31.251795|S|100|12.49|0|100
C|RIOT|20250714|14:41:37.408382|S|94|12.495|0|94
C|RIOT|20250714|14:41:44.065150|S|100|12.51|0|100
C|RIOT|20250714|14:41:44.065674|S|100|12.51|0|100
C|RIOT|20250714|14:41:49.051955|S|6|12.52|0|6
C|RIOT|20250714|14:41:52.546949|S|10|12.52|0|10
C|RIOT|20250714|14:41:55.292571|S|90|12.52|0|90
C|RIOT|20250714|14:42:11.107362|S|100|12.51|0|100
C|RIOT|20250714|14:42:11.107362|S|93|12.51|0|93
C|RIOT|20250714|14:42:11.107363|S|60|12.51|0|60
C|RIOT|20250714|14:42:11.107363|S|90|12.51|0|90
C|RIOT|20250714|14:42:14.048690|S|100|12.51|0|100
C|RIOT|20250714|14:42:17.760551|S|100|12.52|0|100
C|RIOT|20250714|14:42:31.689554|S|100|12.53|0|100
C|RIOT|20250714|14:42:38.208997|S|100|12.53|0|100
C|RIOT|20250714|14:43:08.183202|S|100|12.52|0|100
C|RIOT|20250714|14:46:11.137104|S|6|12.485|0|6
C|RIOT|20250714|14:46:11.138947|S|6|12.48|0|6
C|RIOT|20250714|14:46:31.903118|S|27|12.47|0|27
C|RIOT|20250714|14:46:31.903672|S|2|12.47|0|2
C|RIOT|20250714|14:46:31.903683|S|1|12.47|0|1
C|RIOT|20250714|14:46:37.441226|S|285|12.485|0|285
C|RIOT|20250714|14:46:52.493793|S|100|12.48|0|100
C|RIOT|20250714|14:47:12.926024|S|100|12.47|0|100
C|RIOT|20250714|14:49:15.680787|S|43|12.45|0|43
C|RIOT|20250714|14:49:16.969080|S|45|12.46|0|45
C|RIOT|20250714|14:49:47.307752|S|5|12.465|0|5
C|RIOT|20250714|14:49:47.507836|S|3|12.46|0|3
C|RIOT|20250714|14:49:49.601746|S|30|12.46|0|30
C|RIOT|20250714|14:50:05.549488|S|6|12.465|0|6
C|RIOT|20250714|14:50:14.150323|S|100|12.47|0|100
C|RIOT|20250714|14:50:52.069618|S|700|12.445|0|700
C|RIOT|20250714|14:51:06.287125|S|4|12.45|0|4
C|RIOT|20250714|14:51:06.287152|S|96|12.45|0|96
C|RIOT|20250714|14:54:33.225486|S|100|12.43|0|100
C|RIOT|20250714|14:54:33.225487|S|100|12.43|0|100
C|RIOT|20250714|14:55:28.447505|S|100|12.435|0|100
C|RIOT|20250714|14:55:34.405221|S|100|12.43|0|100
C|RIOT|20250714|14:56:31.500158|S|3|12.4|0|3
C|RIOT|20250714|14:56:31.501925|S|376|12.395|0|376
C|RIOT|20250714|14:56:31.502078|S|6|12.395|0|6
C|RIOT|20250714|14:56:31.502078|S|318|12.395|0|318
C|RIOT|20250714|14:56:32.247457|S|79|12.39|0|79
C|RIOT|20250714|14:56:35.699771|S|86|12.38|0|86
C|RIOT|20250714|14:56:51.846973|S|5|12.38|0|5
C|RIOT|20250714|14:57:01.751927|S|3|12.38|0|3
C|RIOT|20250714|14:57:01.751967|S|3|12.38|0|3
C|RIOT|20250714|14:57:02.013961|S|60|12.39|0|60
C|RIOT|20250714|14:58:08.527241|S|2|12.4|0|2
C|RIOT|20250714|14:58:22.323470|S|199|12.385|0|199
C|RIOT|20250714|14:58:22.323533|S|501|12.385|0|501
C|RIOT|20250714|14:59:52.404083|S|285|12.385|0|285
C|RIOT|20250714|14:59:52.404161|S|285|12.385|0|285
C|RIOT|20250714|15:00:45.039150|S|100|12.41|0|100
C|RIOT|20250714|15:00:45.039150|S|61|12.41|0|61
C|RIOT|20250714|15:00:59.755775|S|100|12.42|0|100
C|RIOT|20250714|15:01:38.666385|S|100|12.43|0|100
C|RIOT|20250714|15:02:37.864471|S|20|12.42|0|20
C|RIOT|20250714|15:02:37.864471|S|100|12.42|0|100
C|RIOT|20250714|15:02:37.865473|S|160|12.42|0|160
C|RIOT|20250714|15:02:40.191941|S|100|12.42|0|100
C|RIOT|20250714|15:03:37.850051|S|6|12.43|0|6
C|RIOT|20250714|15:04:14.577108|S|4|12.43|0|4
C|RIOT|20250714|15:04:16.209085|S|100|12.425|0|100
C|RIOT|20250714|15:04:18.813934|S|100|12.42|0|100
C|RIOT|20250714|15:04:18.814459|S|100|12.42|0|100
C|RIOT|20250714|15:04:18.814536|S|9|12.42|0|9
C|RIOT|20250714|15:05:06.700099|S|100|12.42|0|100
C|RIOT|20250714|15:05:11.941946|S|100|12.42|0|100
C|RIOT|20250714|15:05:17.684686|S|100|12.42|0|100
C|RIOT|20250714|15:05:19.002887|S|100|12.425|0|100
C|RIOT|20250714|15:05:19.004344|S|25|12.425|0|25
C|RIOT|20250714|15:05:34.338609|S|100|12.44|0|100
C|RIOT|20250714|15:08:09.496080|S|100|12.46|0|100
C|RIOT|20250714|15:08:41.237194|S|12|12.46|0|12
C|RIOT|20250714|15:08:41.237194|S|100|12.46|0|100
C|RIOT|20250714|15:09:08.244453|S|110|12.455|0|110
C|RIOT|20250714|15:10:16.456378|S|10|12.46|0|10
C|RIOT|20250714|15:10:16.456378|S|100|12.46|0|100
C|RIOT|20250714|15:11:13.420111|S|357|12.445|0|357
C|RIOT|20250714|15:11:13.420174|S|443|12.445|0|443
C|RIOT|20250714|15:11:23.696331|S|100|12.45|0|100
C|RIOT|20250714|15:11:56.350784|S|1|12.44|0|1
C|RIOT|20250714|15:12:09.936118|S|3|12.44|0|3
C|RIOT|20250714|15:12:15.312934|S|27|12.45|0|27
C|RIOT|20250714|15:13:12.492578|S|100|12.45|0|100
C|RIOT|20250714|15:13:18.779977|S|357|12.445|0|357
C|RIOT|20250714|15:13:18.780056|S|357|12.445|0|357
C|RIOT|20250714|15:13:32.478564|S|100|12.45|0|100
C|RIOT|20250714|15:13:52.180800|S|357|12.445|0|357
C|RIOT|20250714|15:14:09.766621|S|100|12.43|0|100
C|RIOT|20250714|15:14:23.975181|S|100|12.44|0|100
C|RIOT|20250714|15:16:52.265630|S|200|12.4|0|200
C|RIOT|20250714|15:16:52.265793|S|100|12.4|0|100
C|RIOT|20250714|15:16:52.265846|S|100|12.4|0|100
C|RIOT|20250714|15:17:06.271430|S|100|12.39|0|100
C|RIOT|20250714|15:19:47.279977|S|1|12.38|0|1
C|RIOT|20250714|15:20:49.307973|S|1|12.4|0|1
C|RIOT|20250714|15:21:19.435088|S|100|12.41|0|100
C|RIOT|20250714|15:21:19.450260|S|100|12.41|0|100
C|RIOT|20250714|15:21:25.433427|S|1|12.385|0|1
C|RIOT|20250714|15:21:26.772909|S|3|12.385|0|3
C|RIOT|20250714|15:21:26.772924|S|3|12.385|0|3
C|RIOT|20250714|15:21:26.772965|S|400|12.385|0|400
C|RIOT|20250714|15:21:28.680478|S|100|12.395|0|100
C|RIOT|20250714|15:22:22.339521|S|100|12.44|0|100
C|RIOT|20250714|15:22:23.572634|S|82|12.435|0|82
C|RIOT|20250714|15:22:23.936861|S|18|12.44|0|18
C|RIOT|20250714|15:22:23.936861|S|82|12.44|0|82
C|RIOT|20250714|15:22:23.936861|S|100|12.44|0|100
C|RIOT|20250714|15:22:26.556105|S|200|12.435|0|200
C|RIOT|20250714|15:22:26.556709|S|14|12.43|0|14
C|RIOT|20250714|15:22:26.558777|S|100|12.43|0|100
C|RIOT|20250714|15:22:30.112965|S|41|12.425|0|41
C|RIOT|20250714|15:22:30.113029|S|859|12.425|0|859
C|RIOT|20250714|15:22:37.825327|S|100|12.43|0|100
C|RIOT|20250714|15:22:53.385172|S|900|12.415|0|900
C|RIOT|20250714|15:23:59.145949|S|100|12.4|0|100
C|RIOT|20250714|15:24:51.511837|S|100|12.42|0|100
C|RIOT|20250714|15:24:51.511837|S|100|12.42|0|100
C|RIOT|20250714|15:25:09.056998|S|33|12.41|0|33
C|RIOT|20250714|15:25:55.813051|S|100|12.41|0|100
C|RIOT|20250714|15:26:09.817611|S|89|12.415|0|89
C|RIOT|20250714|15:26:33.544417|S|357|12.405|0|357
C|RIOT|20250714|15:26:38.389309|S|357|12.405|0|357
C|RIOT|20250714|15:26:38.389403|S|543|12.405|0|543
C|RIOT|20250714|15:26:55.646068|S|100|12.41|0|100
C|RIOT|20250714|15:27:31.844294|S|100|12.425|0|100
C|RIOT|20250714|15:27:52.135509|S|3|12.43|0|3
C|RIOT|20250714|15:27:54.019268|S|9|12.43|0|9
C|RIOT|20250714|15:28:11.915897|S|31|12.43|0|31
C|RIOT|20250714|15:28:14.810615|S|100|12.435|0|100
C|RIOT|20250714|15:29:06.757910|S|100|12.43|0|100
C|RIOT|20250714|15:29:09.035885|S|9|12.43|0|9
C|RIOT|20250714|15:29:09.822194|S|31|12.43|0|31
C|RIOT|20250714|15:29:20.539444|S|14|12.42|0|14
C|RIOT|20250714|15:29:34.096285|S|200|12.43|0|200
C|RIOT|20250714|15:29:50.029435|S|18|12.44|0|18
C|RIOT|20250714|15:29:51.431243|S|6|12.44|0|6
C|RIOT|20250714|15:30:00.756797|S|200|12.44|0|200
C|RIOT|20250714|15:30:20.005984|S|200|12.43|0|200
C|RIOT|20250714|15:31:25.131508|S|100|12.4|0|100
C|RIOT|20250714|15:31:48.088112|S|10|12.42|0|10
C|RIOT|20250714|15:32:28.478699|S|31|12.44|0|31
C|RIOT|20250714|15:32:28.478711|S|9|12.44|0|9
C|RIOT|20250714|15:32:39.663836|S|200|12.44|0|200
C|RIOT|20250714|15:32:48.664150|S|200|12.46|0|200
C|RIOT|20250714|15:33:04.951656|S|100|12.47|0|100
C|RIOT|20250714|15:33:16.694486|S|100|12.46|0|100
C|RIOT|20250714|15:33:17.545789|S|100|12.46|0|100
C|RIOT|20250714|15:33:50.432974|S|9|12.445|0|9
C|RIOT|20250714|15:33:50.432992|S|291|12.445|0|291
C|RIOT|20250714|15:36:07.936873|S|100|12.46|0|100
C|RIOT|20250714|15:37:13.988554|S|100|12.43|0|100
C|RIOT|20250714|15:37:18.669613|S|100|12.43|0|100
C|RIOT|20250714|15:37:22.324231|S|100|12.435|0|100
C|RIOT|20250714|15:37:32.526340|S|100|12.43|0|100
C|RIOT|20250714|15:37:51.738441|S|357|12.445|0|357
C|RIOT|20250714|15:37:51.770214|S|110|12.44|0|110
C|RIOT|20250714|15:38:45.469400|S|357|12.435|0|357
C|RIOT|20250714|15:38:45.469491|S|357|12.435|0|357
C|RIOT|20250714|15:38:58.938854|S|100|12.44|0|100
C|RIOT|20250714|15:39:02.018199|S|357|12.435|0|357
C|RIOT|20250714|15:39:02.018283|S|643|12.435|0|643
C|RIOT|20250714|15:39:05.750994|S|357|12.435|0|357
C|RIOT|20250714|15:39:05.751056|S|643|12.435|0|643
C|RIOT|20250714|15:39:33.927685|S|100|12.42|0|100
C|RIOT|20250714|15:40:30.249432|S|100|12.42|0|100
C|RIOT|20250714|15:40:43.009668|S|100|12.41|0|100
C|RIOT|20250714|15:40:43.010266|S|100|12.41|0|100
C|RIOT|20250714|15:40:50.030487|S|220|12.39|0|220
C|RIOT|20250714|15:41:16.903090|S|100|12.4|0|100
C|RIOT|20250714|15:41:31.127821|S|100|12.4|0|100
C|RIOT|20250714|15:41:31.127822|S|30|12.4|0|30
C|RIOT|20250714|15:41:31.390513|S|100|12.4|0|100
C|RIOT|20250714|15:41:34.889451|S|100|12.4|0|100
C|RIOT|20250714|15:41:36.547622|S|100|12.4|0|100
C|RIOT|20250714|15:42:02.394255|S|100|12.42|0|100
C|RIOT|20250714|15:42:57.728249|S|7|12.42|0|7
C|RIOT|20250714|15:42:57.728689|S|100|12.42|0|100
C|RIOT|20250714|15:43:06.499830|S|100|12.42|0|100
C|RIOT|20250714|15:43:06.499830|S|93|12.42|0|93
C|RIOT|20250714|15:43:12.074948|S|100|12.425|0|100
C|RIOT|20250714|15:43:17.357497|S|100|12.42|0|100
C|RIOT|20250714|15:43:19.273039|S|4|12.42|0|4
C|RIOT|20250714|15:43:25.436983|S|5|12.42|0|5
C|RIOT|20250714|15:43:39.743555|S|80|12.43|0|80
C|RIOT|20250714|15:43:58.462530|S|15|12.43|0|15
C|RIOT|20250714|15:43:58.464409|S|100|12.43|0|100
C|RIOT|20250714|15:44:04.550903|S|100|12.43|0|100
C|RIOT|20250714|15:44:05.854244|S|100|12.43|0|100
C|RIOT|20250714|15:44:06.086802|S|448|12.425|0|448
C|RIOT|20250714|15:44:27.281935|S|100|12.41|0|100
C|RIOT|20250714|15:44:42.408301|S|12|12.41|0|12
C|RIOT|20250714|15:44:42.408301|S|100|12.41|0|100
C|RIOT|20250714|15:44:44.246786|S|100|12.41|0|100
C|RIOT|20250714|15:44:45.205087|S|9|12.41|0|9
C|RIOT|20250714|15:45:03.073138|S|100|12.405|0|100
C|RIOT|20250714|15:45:03.213679|S|448|12.405|0|448
C|RIOT|20250714|15:45:03.213756|S|448|12.405|0|448
C|RIOT|20250714|15:45:03.213821|S|204|12.405|0|204
C|RIOT|20250714|15:45:08.001228|S|448|12.405|0|448
C|RIOT|20250714|15:45:08.001304|S|448|12.405|0|448
C|RIOT|20250714|15:45:17.265710|S|300|12.41|0|300
C|RIOT|20250714|15:45:19.205399|S|127|12.41|0|127
C|RIOT|20250714|15:45:45.506488|S|18|12.41|0|18
C|RIOT|20250714|15:46:07.307360|S|56|12.4|0|56
C|RIOT|20250714|15:46:18.602616|S|448|12.405|0|448
C|RIOT|20250714|15:46:18.602701|S|448|12.405|0|448
C|RIOT|20250714|15:46:18.602780|S|204|12.405|0|204
C|RIOT|20250714|15:46:18.856315|S|38|12.4|0|38
C|RIOT|20250714|15:47:07.019947|S|76|12.395|0|76
C|RIOT|20250714|15:47:44.671319|S|19|12.4|0|19
C|RIOT|20250714|15:47:55.686971|S|16|12.395|0|16
C|RIOT|20250714|15:48:27.390461|S|1|12.395|0|1
C|RIOT|20250714|15:48:36.076975|S|40|12.39|0|40
C|RIOT|20250714|15:48:38.232641|S|54|12.39|0|54
C|RIOT|20250714|15:48:41.383465|S|200|12.4|0|200
C|RIOT|20250714|15:48:41.389303|S|168|12.4|0|168
C|RIOT|20250714|15:48:41.389303|S|32|12.4|0|32
C|RIOT|20250714|15:48:41.394045|S|200|12.4|0|200
C|RIOT|20250714|15:48:41.394135|S|26|12.395|0|26
C|RIOT|20250714|15:48:53.556545|S|19|12.395|0|19
C|RIOT|20250714|15:49:01.687629|S|1|12.39|0|1
C|RIOT|20250714|15:49:28.010157|S|66|12.395|0|66
C|RIOT|20250714|15:50:01.075608|S|200|12.4|0|200
C|RIOT|20250714|15:50:11.456071|S|194|12.405|0|194
C|RIOT|20250714|15:50:11.759387|S|561|12.405|0|561
C|RIOT|20250714|15:50:14.495890|S|561|12.405|0|561
C|RIOT|20250714|15:50:15.719000|S|100|12.42|0|100
C|RIOT|20250714|15:50:22.501004|S|165|12.41|0|165
C|RIOT|20250714|15:50:29.369109|S|248|12.39|0|248
C|RIOT|20250714|15:50:46.867968|S|39|12.38|0|39
C|RIOT|20250714|15:50:47.846376|S|11|12.38|0|11
C|RIOT|20250714|15:50:50.700578|S|18|12.38|0|18
C|RIOT|20250714|15:50:59.572918|S|2|12.37|0|2
C|RIOT|20250714|15:50:59.863258|S|200|12.38|0|200
C|RIOT|20250714|15:50:59.863432|S|200|12.38|0|200
C|RIOT|20250714|15:50:59.863941|S|7|12.38|0|7
C|RIOT|20250714|15:50:59.863948|S|7|12.38|0|7
C|RIOT|20250714|15:51:05.228353|S|100|12.39|0|100
C|RIOT|20250714|15:51:06.511310|S|92|12.39|0|92
C|RIOT|20250714|15:51:10.060815|S|200|12.4|0|200
C|RIOT|20250714|15:51:17.030789|S|25|12.415|0|25
C|RIOT|20250714|15:51:41.023135|S|100|12.46|0|100
C|RIOT|20250714|15:51:51.525700|S|98|12.45|0|98
C|RIOT|20250714|15:51:51.525902|S|102|12.45|0|102
C|RIOT|20250714|15:51:54.862211|S|87|12.445|0|87
C|RIOT|20250714|15:52:10.942251|S|25|12.44|0|25
C|RIOT|20250714|15:52:14.566150|S|60|12.44|0|60
C|RIOT|20250714|15:52:18.512950|S|20|12.44|0|20
C|RIOT|20250714|15:52:21.167047|S|33|12.44|0|33
C|RIOT|20250714|15:52:27.677670|S|67|12.44|0|67
C|RIOT|20250714|15:52:36.612586|S|200|12.45|0|200
C|RIOT|20250714|15:52:36.612690|S|561|12.445|0|561
C|RIOT|20250714|15:52:44.187989|S|187|12.445|0|187
C|RIOT|20250714|15:52:49.436349|S|172|12.46|0|172
C|RIOT|20250714|15:52:51.786230|S|1000|12.46|0|1000
C|RIOT|20250714|15:52:55.936332|S|100|12.47|0|100
C|RIOT|20250714|15:53:04.711853|S|124|12.46|0|124
C|RIOT|20250714|15:53:47.390619|S|200|12.46|0|200
C|RIOT|20250714|15:53:48.667686|S|400|12.46|0|400
C|RIOT|20250714|15:53:48.668200|S|253|12.46|0|253
C|RIOT|20250714|15:53:49.862616|S|100|12.47|0|100
C|RIOT|20250714|15:53:50.753494|S|58|12.47|0|58
C|RIOT|20250714|15:53:53.552360|S|200|12.47|0|200
C|RIOT|20250714|15:53:53.979313|S|200|12.48|0|200
C|RIOT|20250714|15:54:20.576168|S|86|12.47|0|86
C|RIOT|20250714|15:54:23.600600|S|40|12.47|0|40
C|RIOT|20250714|15:54:25.906627|S|200|12.48|0|200
C|RIOT|20250714|15:54:29.571739|S|164|12.47|0|164
C|RIOT|20250714|15:54:29.588253|S|200|12.48|0|200
C|RIOT|20250714|15:54:30.038696|S|168|12.48|0|168
C|RIOT|20250714|15:54:30.458752|S|32|12.48|0|32
C|RIOT|20250714|15:54:55.587177|S|100|12.5|0|100
C|RIOT|20250714|15:54:59.517506|S|100|12.49|0|100
C|RIOT|20250714|15:55:03.497694|S|61|12.465|0|61
C|RIOT|20250714|15:55:06.600919|S|19|12.47|0|19
C|RIOT|20250714|15:55:16.642435|S|781|12.475|0|781
C|RIOT|20250714|15:55:22.645280|S|46|12.475|0|46
C|RIOT|20250714|15:55:23.996860|S|64|12.47|0|64
C|RIOT|20250714|15:55:30.730744|S|107|12.475|0|107
C|RIOT|20250714|15:55:32.156266|S|30|12.475|0|30
C|RIOT|20250714|15:55:44.009295|S|20|12.485|0|20
C|RIOT|20250714|15:55:53.014269|S|200|12.5|0|200
C|RIOT|20250714|15:55:56.915015|S|118|12.5|0|118
C|RIOT|20250714|15:56:00.692204|S|11|12.49|0|11
C|RIOT|20250714|15:56:00.701656|S|100|12.49|0|100
C|RIOT|20250714|15:56:00.701656|S|12|12.49|0|12
C|RIOT|20250714|15:56:04.585422|S|200|12.47|0|200
C|RIOT|20250714|15:56:09.980171|S|15|12.475|0|15
C|RIOT|20250714|15:56:35.437928|S|65|12.48|0|65
C|RIOT|20250714|15:56:36.822127|S|44|12.48|0|44
C|RIOT|20250714|15:56:39.205596|S|89|12.48|0|89
C|RIOT|20250714|15:56:44.634121|S|85|12.48|0|85
C|RIOT|20250714|15:57:08.019517|S|158|12.5|0|158
C|RIOT|20250714|15:57:11.244291|S|1|12.5|0|1
C|RIOT|20250714|15:57:14.387671|S|1|12.5|0|1
C|RIOT|20250714|15:57:15.201765|S|3|12.5|0|3
C|RIOT|20250714|15:57:15.201774|S|3|12.5|0|3
C|RIOT|20250714|15:57:15.579986|S|8|12.495|0|8
C|RIOT|20250714|15:57:15.986043|S|100|12.5|0|100
C|RIOT|20250714|15:57:19.441976|S|200|12.5|0|200
C|RIOT|20250714|15:57:19.441976|S|1|12.5|0|1
C|RIOT|20250714|15:57:19.628765|S|200|12.5|0|200
C|RIOT|20250714|15:57:25.472311|S|10|12.495|0|10
C|RIOT|20250714|15:57:31.128362|S|201|12.505|0|201
C|RIOT|20250714|15:57:33.197710|S|200|12.5|0|200
C|RIOT|20250714|15:57:33.201453|S|200|12.51|0|200
C|RIOT|20250714|15:57:33.201453|S|115|12.51|0|115
C|RIOT|20250714|15:57:33.201453|S|1|12.51|0|1
C|RIOT|20250714|15:57:41.761046|S|31|12.49|0|31
C|RIOT|20250714|15:57:59.540047|S|7|12.49|0|7
C|RIOT|20250714|15:57:59.541756|S|121|12.49|0|121
C|RIOT|20250714|15:58:00.146059|S|18|12.49|0|18
C|RIOT|20250714|15:58:04.476377|S|4|12.49|0|4
C|RIOT|20250714|15:58:05.999833|S|9|12.49|0|9
C|RIOT|20250714|15:58:09.266506|S|144|12.495|0|144
C|RIOT|20250714|15:58:15.057519|S|1|12.5|0|1
C|RIOT|20250714|15:58:15.057519|S|1|12.5|0|1
C|RIOT|20250714|15:58:15.057519|S|1|12.5|0|1
C|RIOT|20250714|15:58:15.057519|S|2|12.5|0|2
C|RIOT|20250714|15:58:19.601648|S|1|12.51|0|1
C|RIOT|20250714|15:58:19.601648|S|32|12.51|0|32
C|RIOT|20250714|15:58:27.313106|S|1|12.51|0|1
C|RIOT|20250714|15:58:37.407370|S|100|12.51|0|100
C|RIOT|20250714|15:58:39.068466|S|50|12.5|0|50
C|RIOT|20250714|15:58:39.461117|S|30|12.5|0|30
C|RIOT|20250714|15:58:39.787208|S|700|12.51|0|700
C|RIOT|20250714|15:58:56.685908|S|27|12.515|0|27
C|RIOT|20250714|15:58:57.097429|S|950|12.515|0|950
C|RIOT|20250714|15:58:57.894324|S|31|12.51|0|31
C|RIOT|20250714|15:58:57.894324|S|9|12.51|0|9
C|RIOT|20250714|15:59:00.026050|S|100|12.515|0|100
C|RIOT|20250714|15:59:00.088277|S|600|12.515|0|600
C|RIOT|20250714|15:59:03.312897|S|100|12.515|0|100
C|RIOT|20250714|15:59:03.523696|S|20|12.51|0|20
C|RIOT|20250714|15:59:07.383454|S|100|12.515|0|100
C|RIOT|20250714|15:59:08.944263|S|100|12.52|0|100
C|RIOT|20250714|15:59:09.233199|S|100|12.52|0|100
C|RIOT|20250714|15:59:11.064028|S|18|12.51|0|18
C|RIOT|20250714|15:59:13.865448|S|27|12.515|0|27
C|RIOT|20250714|15:59:14.277733|S|100|12.52|0|100
C|RIOT|20250714|15:59:14.483083|S|32|12.515|0|32
C|RIOT|20250714|15:59:14.652012|S|40|12.52|0|40
C|RIOT|20250714|15:59:14.998603|S|10|12.52|0|10
C|RIOT|20250714|15:59:17.631279|S|4|12.51|0|4
C|RIOT|20250714|15:59:20.176308|S|100|12.515|0|100
C|RIOT|20250714|15:59:20.373890|S|100|12.515|0|100
C|RIOT|20250714|15:59:20.418670|S|56|12.515|0|56
C|RIOT|20250714|15:59:21.768919|S|100|12.515|0|100
C|RIOT|20250714|15:59:22.247977|S|100|12.515|0|100
C|RIOT|20250714|15:59:24.211371|S|100|12.515|0|100
C|RIOT|20250714|15:59:25.816073|S|100|12.5|0|100
C|RIOT|20250714|15:59:25.816090|S|100|12.5|0|100
C|RIOT|20250714|15:59:25.816098|S|248|12.5|0|248
C|RIOT|20250714|15:59:33.479950|S|102|12.505|0|102
C|RIOT|20250714|15:59:39.156846|S|3|12.5|0|3
C|RIOT|20250714|15:59:39.157288|S|83|12.5|0|83
C|RIOT|20250714|15:59:40.318915|S|100|12.5|0|100
C|RIOT|20250714|15:59:45.005104|S|100|12.51|0|100
C|RIOT|20250714|15:59:47.146542|S|80|12.51|0|80
C|RIOT|20250714|15:59:47.504181|S|15|12.5|0|15
C|RIOT|20250714|15:59:47.825131|S|51|12.51|0|51
C|RIOT|20250714|15:59:47.950935|S|16|12.5|0|16
C|RIOT|20250714|15:59:47.987722|S|1|12.5|0|1
C|RIOT|20250714|15:59:48.109744|S|31|12.51|0|31
C|RIOT|20250714|15:59:48.513554|S|84|12.51|0|84
C|RIOT|20250714|15:59:48.838739|S|27|12.51|0|27
C|RIOT|20250714|15:59:48.896514|S|43|12.51|0|43
C|RIOT|20250714|15:59:49.081119|S|94|12.5|0|94
C|RIOT|20250714|15:59:49.437379|S|142|12.505|0|142
C|RIOT|20250714|15:59:49.902798|S|57|12.505|0|57
C|RIOT|20250714|15:59:49.984315|S|19|12.505|0|19
C|RIOT|20250714|15:59:50.011185|S|1|12.505|0|1
C|RIOT|20250714|15:59:50.261368|S|85|12.505|0|85
C|RIOT|20250714|15:59:50.858701|S|178|12.505|0|178
C|RIOT|20250714|15:59:50.906591|S|37|12.505|0|37
C|RIOT|20250714|15:59:50.906592|S|18|12.505|0|18
C|RIOT|20250714|15:59:51.145225|S|42|12.495|0|42
C|RIOT|20250714|15:59:51.826713|S|27|12.5|0|27
C|RIOT|20250714|15:59:51.830992|S|156|12.51|0|156
C|RIOT|20250714|15:59:52.078953|S|25|12.5|0|25
C|RIOT|20250714|15:59:52.146407|S|82|12.505|0|82
C|RIOT|20250714|15:59:52.539470|S|131|12.505|0|131
C|RIOT|20250714|15:59:52.556247|S|45|12.505|0|45
C|RIOT|20250714|15:59:52.640362|S|47|12.505|0|47
C|RIOT|20250714|15:59:54.036326|S|25|12.505|0|25
C|RIOT|20250714|15:59:54.051077|S|2|12.505|0|2
C|RIOT|20250714|15:59:54.498140|S|3|12.505|0|3
C|RIOT|20250714|15:59:55.369422|S|44|12.51|0|44
C|RIOT|20250714|15:59:55.369422|S|24|12.51|0|24
C|RIOT|20250714|15:59:55.764079|S|176|12.51|0|176
C|RIOT|20250714|15:59:55.764079|S|178|12.51|0|178
C|RIOT|20250714|15:59:56.219958|S|1|12.51|0|1
C|RIOT|20250714|15:59:56.415863|S|25|12.51|0|25
C|RIOT|20250714|15:59:56.415863|S|21|12.51|0|21
C|RIOT|20250714|15:59:56.907671|S|53|12.505|0|53
C|RIOX|20250714|09:57:38.437307|S|2|19.42|0|2
C|RIOX|20250714|10:00:40.073116|S|100|19.26|0|100
C|RIOX|20250714|10:01:23.873581|S|2|19.28|0|2
C|RIOX|20250714|10:19:17.355069|S|2|19.57|0|2
C|RIOX|20250714|11:13:58.444382|S|1|18.18|0|1
C|RIOX|20250714|11:58:18.443294|S|50|17.27|0|50
C|RITM|20250714|09:31:16.655088|S|100|11.7|0|100
C|RITM|20250714|09:31:16.655088|S|100|11.705|0|100
C|RITM|20250714|10:41:35.079843|S|41|11.71|0|41
C|RITM|20250714|10:43:52.648649|S|100|11.71|0|100
C|RITM|20250714|10:57:12.285854|S|41|11.69|0|41
C|RITM|20250714|11:02:14.208268|S|19|11.69|0|19
C|RITM|20250714|11:36:50.875095|S|100|11.715|0|100
C|RITM|20250714|11:54:51.297639|S|69|11.71|0|69
C|RITM|20250714|13:04:23.186267|S|12|11.7|0|12
C|RITM|20250714|13:16:51.880394|S|12|11.685|0|12
C|RITM|20250714|13:29:57.223306|S|1|11.72|0|1
C|RITM|20250714|13:41:22.450450|S|12|11.75|0|12
C|RITM|20250714|14:05:45.499272|S|1|11.74|0|1
C|RITM|20250714|14:40:27.781456|S|9|11.73|0|9
C|RITM|20250714|14:42:44.331885|S|9|11.73|0|9
C|RITM|20250714|14:42:48.274836|S|8|11.73|0|8
C|RITM|20250714|14:44:50.021042|S|9|11.73|0|9
C|RITM|20250714|14:46:39.204632|S|9|11.73|0|9
C|RITM|20250714|14:48:29.786992|S|8|11.73|0|8
C|RITM|20250714|14:48:49.606549|S|9|11.73|0|9
C|RITM|20250714|14:50:26.334842|S|9|11.73|0|9
C|RITM|20250714|14:52:40.259145|S|9|11.73|0|9
C|RITM|20250714|14:54:06.547254|S|9|11.73|0|9
C|RITM|20250714|14:54:49.983854|S|1|11.73|0|1
C|RITM|20250714|14:54:57.828269|S|8|11.73|0|8
C|RITM|20250714|15:00:29.003119|S|21|11.725|0|21
C|RITM|20250714|15:01:42.063840|S|6|11.74|0|6
C|RITM|20250714|15:01:42.064105|S|5|11.74|0|5
C|RITM|20250714|15:03:52.491206|S|21|11.73|0|21
C|RITM|20250714|15:07:15.975381|S|21|11.73|0|21
C|RITM|20250714|15:17:56.439387|S|21|11.735|0|21
C|RITM|20250714|15:20:49.923174|S|21|11.73|0|21
C|RITM|20250714|15:21:22.650113|S|8|11.74|0|8
C|RITM|20250714|15:24:13.411497|S|1|11.73|0|1
C|RITM|20250714|15:24:13.411497|S|1|11.73|0|1
C|RITM|20250714|15:24:13.411498|S|2|11.73|0|2
C|RITM|20250714|15:24:13.411498|S|1|11.73|0|1
C|RITM|20250714|15:26:56.977416|S|8|11.74|0|8
C|RITM|20250714|15:27:36.897840|S|5|11.73|0|5
C|RITM|20250714|15:27:36.897840|S|1|11.73|0|1
C|RITM|20250714|15:27:36.897840|S|2|11.73|0|2
C|RITM|20250714|15:27:36.897840|S|3|11.73|0|3
C|RITM|20250714|15:27:36.897840|S|1|11.73|0|1
C|RITM|20250714|15:27:36.897842|S|1|11.73|0|1
C|RITM|20250714|15:27:36.897842|S|1|11.73|0|1
C|RITM|20250714|15:27:36.897842|S|7|11.73|0|7
C|RITM|20250714|15:29:43.995891|S|8|11.735|0|8
C|RITM|20250714|15:31:30.385855|S|2|11.72|0|2
C|RITM|20250714|15:31:30.385856|S|19|11.72|0|19
C|RITM|20250714|15:31:36.226033|S|4|11.72|0|4
C|RITM|20250714|15:31:36.226033|S|81|11.72|0|81
C|RITM|20250714|15:31:36.226034|S|3|11.72|0|3
C|RITM|20250714|15:31:36.226034|S|4|11.72|0|4
C|RITM|20250714|15:31:43.749566|S|200|11.72|0|200
C|RITM|20250714|15:31:43.749611|S|200|11.72|0|200
C|RITM|20250714|15:31:43.749624|S|34|11.72|0|34
C|RITM|20250714|15:33:07.191857|S|6|11.72|0|6
C|RITM|20250714|15:34:01.499546|S|3|11.72|0|3
C|RITM|20250714|15:34:01.499546|S|94|11.72|0|94
C|RITM|20250714|15:34:01.499547|S|103|11.72|0|103
C|RITM|20250714|15:34:01.499571|S|5|11.72|0|5
C|RITM|20250714|15:34:01.499571|S|97|11.72|0|97
C|RITM|20250714|15:34:01.499572|S|4|11.72|0|4
C|RITM|20250714|15:34:23.872454|S|1|11.72|0|1
C|RITM|20250714|15:34:23.872454|S|20|11.72|0|20
C|RITM|20250714|15:37:36.464739|S|6|11.725|0|6
C|RITM|20250714|15:38:17.363049|S|21|11.725|0|21
C|RITM|20250714|15:39:56.449982|S|12|11.74|0|12
C|RITM|20250714|15:45:00.501045|S|4|11.73|0|4
C|RITM|20250714|15:47:47.215242|S|1|11.73|0|1
C|RITM|20250714|15:47:57.026997|S|12|11.74|0|12
C|RITM|20250714|15:47:57.026997|S|40|11.74|0|40
C|RITM|20250714|15:47:57.819119|S|21|11.735|0|21
C|RITM|20250714|15:48:10.832755|S|60|11.74|0|60
C|RITM|20250714|15:48:11.320969|S|10|11.74|0|10
C|RITM|20250714|15:48:18.058466|S|90|11.74|0|90
C|RITM|20250714|15:49:03.321711|S|100|11.74|0|100
C|RITM|20250714|15:50:15.853296|S|240|11.73|0|240
C|RITM|20250714|15:50:15.853296|S|300|11.73|0|300
C|RITM|20250714|15:51:21.305844|S|21|11.735|0|21
C|RITM|20250714|15:53:27.484972|S|6|11.735|0|6
C|RITM|20250714|15:54:27.896121|S|6|11.73|0|6
C|RITM|20250714|15:54:30.245444|S|100|11.73|0|100
C|RITM|20250714|15:57:07.352818|S|100|11.74|0|100
C|RITM|20250714|15:57:07.352818|S|200|11.74|0|200
C|RITM|20250714|15:57:07.352818|S|75|11.74|0|75
C|RITM|20250714|15:57:07.352819|S|156|11.74|0|156
C|RITM|20250714|15:57:07.352819|S|456|11.74|0|456
C|RITM|20250714|15:57:07.352820|S|300|11.74|0|300
C|RITM|20250714|15:57:07.352820|S|8|11.74|0|8
C|RITM|20250714|15:57:21.373701|S|3|11.74|0|3
C|RITM|20250714|15:58:45.501922|S|6|11.74|0|6
C|RITM|20250714|15:59:15.314400|S|5|11.74|0|5
C|RITM|20250714|15:59:15.315413|S|2|11.74|0|2
C|RITM|20250714|15:59:49.114906|S|1|11.735|0|1
C|RITM|20250714|15:59:49.166263|S|11|11.735|0|11
C|RITM|20250714|15:59:50.001994|S|1|11.735|0|1
C|RITM|20250714|15:59:50.565390|S|39|11.735|0|39
C|RITM|20250714|15:59:52.615275|S|40|11.735|0|40
C|RITM|20250714|15:59:54.059742|S|16|11.725|0|16
C|RITM|20250714|15:59:54.271317|S|99|11.725|0|99
C|RITM|20250714|15:59:55.035245|S|5|11.73|0|5
C|RITM|20250714|15:59:55.390733|S|31|11.73|0|31
C|RITM|20250714|15:59:56.124565|S|1|11.73|0|1
C|RITR|20250714|09:49:11.654598|S|100|4.27|0|100
C|RITR|20250714|10:22:27.054824|S|100|4.27|0|100
C|RITR|20250714|11:24:36.397403|S|100|4.29|0|100
C|RITR|20250714|12:01:47.465137|S|100|4.32|0|100
C|RITR|20250714|12:01:47.465137|S|66|4.32|0|66
C|RITR|20250714|12:02:34.822614|S|80|4.34|0|80
C|RITR|20250714|12:09:30.487160|S|100|4.32|0|100
C|RITR|20250714|12:36:58.502972|S|100|4.32|0|100
C|RITR|20250714|14:14:31.614976|S|200|4.35|0|200
C|RIV|20250714|09:49:38.036721|S|10|12.35|0|10
C|RIV|20250714|09:57:32.667176|S|77|12.35|0|77
C|RIV|20250714|09:57:32.667186|S|13|12.35|0|13
C|RIV|20250714|15:59:55.204575|S|1|12.31|0|1
C|RIVN|20250714|09:30:03.870050|S|4|12.815|0|4
C|RIVN|20250714|09:30:03.870220|S|16|12.815|0|16
C|RIVN|20250714|09:30:06.381984|S|4|12.81|0|4
C|RIVN|20250714|09:30:18.434282|S|100|12.78|0|100
C|RIVN|20250714|09:30:18.459585|S|100|12.785|0|100
C|RIVN|20250714|09:30:22.397709|S|100|12.765|0|100
C|RIVN|20250714|09:30:26.122297|S|100|12.76|0|100
C|RIVN|20250714|09:31:44.822269|S|100|12.765|0|100
C|RIVN|20250714|09:31:44.903025|S|100|12.755|0|100
C|RIVN|20250714|09:32:41.841979|S|294|12.71|0|294
C|RIVN|20250714|09:32:41.842076|S|6|12.71|0|6
C|RIVN|20250714|09:32:41.984140|S|294|12.695|0|294
C|RIVN|20250714|09:32:41.984263|S|6|12.695|0|6
C|RIVN|20250714|09:32:41.999020|S|49|12.695|0|49
C|RIVN|20250714|09:32:45.617498|S|100|12.68|0|100
C|RIVN|20250714|09:33:35.255622|S|6|12.695|0|6
C|RIVN|20250714|09:33:35.255638|S|6|12.695|0|6
C|RIVN|20250714|09:33:54.629869|S|2|12.695|0|2
C|RIVN|20250714|09:33:54.629888|S|2|12.695|0|2
C|RIVN|20250714|09:36:51.721981|S|100|12.7|0|100
C|RIVN|20250714|09:36:51.776573|S|100|12.7|0|100
C|RIVN|20250714|09:36:52.757824|S|100|12.69|0|100
C|RIVN|20250714|09:37:01.875116|S|39|12.69|0|39
C|RIVN|20250714|09:37:31.287275|S|100|12.685|0|100
C|RIVN|20250714|09:37:57.361847|S|100|12.625|0|100
C|RIVN|20250714|09:38:31.158578|S|2|12.59|0|2
C|RIVN|20250714|09:38:52.859435|S|248|12.585|0|248
C|RIVN|20250714|09:38:52.859435|S|100|12.585|0|100
C|RIVN|20250714|09:39:20.017953|S|200|12.56|0|200
C|RIVN|20250714|09:39:20.058124|S|10|12.56|0|10
C|RIVN|20250714|09:39:28.463306|S|6|12.56|0|6
C|RIVN|20250714|09:39:36.913936|S|43|12.59|0|43
C|RIVN|20250714|09:39:49.633947|S|43|12.62|0|43
C|RIVN|20250714|09:40:41.248857|S|57|12.63|0|57
C|RIVN|20250714|09:43:03.926250|S|100|12.7|0|100
C|RIVN|20250714|09:43:03.926406|S|605|12.7|0|605
C|RIVN|20250714|09:43:03.926977|S|100|12.7|0|100
C|RIVN|20250714|09:43:05.356889|S|100|12.7|0|100
C|RIVN|20250714|09:43:05.356901|S|100|12.7|0|100
C|RIVN|20250714|09:43:05.356952|S|100|12.7|0|100
C|RIVN|20250714|09:43:05.356961|S|550|12.7|0|550
C|RIVN|20250714|09:43:05.357050|S|550|12.7|0|550
C|RIVN|20250714|09:43:05.357106|S|550|12.7|0|550
C|RIVN|20250714|09:43:05.357168|S|550|12.7|0|550
C|RIVN|20250714|09:43:05.357227|S|550|12.7|0|550
C|RIVN|20250714|09:43:05.357284|S|550|12.7|0|550
C|RIVN|20250714|09:43:05.357341|S|375|12.7|0|375
C|RIVN|20250714|09:43:15.950311|S|475|12.71|0|475
C|RIVN|20250714|09:43:15.953041|S|66|12.72|0|66
C|RIVN|20250714|09:43:28.411311|S|100|12.71|0|100
C|RIVN|20250714|09:44:47.334167|S|100|12.74|0|100
C|RIVN|20250714|09:44:47.334227|S|100|12.74|0|100
C|RIVN|20250714|09:44:47.334254|S|700|12.74|0|700
C|RIVN|20250714|09:45:05.340562|S|12|12.73|0|12
C|RIVN|20250714|09:45:05.340575|S|12|12.73|0|12
C|RIVN|20250714|09:45:09.716857|S|10|12.73|0|10
C|RIVN|20250714|09:45:09.716879|S|10|12.73|0|10
C|RIVN|20250714|09:45:09.716880|S|100|12.73|0|100
C|RIVN|20250714|09:45:09.716895|S|550|12.73|0|550
C|RIVN|20250714|09:45:09.716959|S|10|12.73|0|10
C|RIVN|20250714|09:45:09.716979|S|22|12.73|0|22
C|RIVN|20250714|09:45:18.923903|S|5|12.72|0|5
C|RIVN|20250714|09:45:18.923919|S|5|12.72|0|5
C|RIVN|20250714|09:45:18.926049|S|4|12.72|0|4
C|RIVN|20250714|09:45:22.256687|S|3|12.72|0|3
C|RIVN|20250714|09:47:40.494511|S|100|12.735|0|100
C|RIVN|20250714|09:47:47.503963|S|10|12.74|0|10
C|RIVN|20250714|09:47:47.503986|S|10|12.74|0|10
C|RIVN|20250714|09:48:03.379872|S|100|12.725|0|100
C|RIVN|20250714|09:48:10.789898|S|14|12.73|0|14
C|RIVN|20250714|09:48:14.183584|S|3|12.735|0|3
C|RIVN|20250714|09:48:29.978153|S|100|12.735|0|100
C|RIVN|20250714|09:48:45.564547|S|18|12.74|0|18
C|RIVN|20250714|09:48:45.564564|S|426|12.74|0|426
C|RIVN|20250714|09:49:07.332142|S|14|12.72|0|14
C|RIVN|20250714|09:49:07.332163|S|86|12.72|0|86
C|RIVN|20250714|09:50:34.298114|S|100|12.72|0|100
C|RIVN|20250714|09:50:49.988207|S|100|12.725|0|100
C|RIVN|20250714|09:52:20.808251|S|100|12.71|0|100
C|RIVN|20250714|09:53:49.941566|S|1|12.73|0|1
C|RIVN|20250714|09:54:13.445467|S|200|12.74|0|200
C|RIVN|20250714|09:54:13.474703|S|15|12.745|0|15
C|RIVN|20250714|09:54:13.474719|S|296|12.745|0|296
C|RIVN|20250714|09:54:43.710399|S|100|12.735|0|100
C|RIVN|20250714|09:55:34.242591|S|100|12.71|0|100
C|RIVN|20250714|09:55:34.243429|S|2|12.72|0|2
C|RIVN|20250714|09:55:34.243447|S|98|12.72|0|98
C|RIVN|20250714|09:55:49.043936|S|3|12.715|0|3
C|RIVN|20250714|09:55:54.570363|S|100|12.71|0|100
C|RIVN|20250714|09:55:58.859916|S|100|12.71|0|100
C|RIVN|20250714|09:56:01.301119|S|100|12.71|0|100
C|RIVN|20250714|09:56:24.674501|S|100|12.71|0|100
C|RIVN|20250714|09:56:26.284156|S|3|12.71|0|3
C|RIVN|20250714|09:58:12.213383|S|100|12.69|0|100
C|RIVN|20250714|09:58:16.309472|S|100|12.69|0|100
C|RIVN|20250714|09:58:56.456197|S|26|12.7|0|26
C|RIVN|20250714|09:58:59.671340|S|100|12.695|0|100
C|RIVN|20250714|09:59:00.801208|S|100|12.695|0|100
C|RIVN|20250714|09:59:08.337477|S|100|12.69|0|100
C|RIVN|20250714|09:59:47.333633|S|25|12.68|0|25
C|RIVN|20250714|10:00:12.223172|S|100|12.7|0|100
C|RIVN|20250714|10:00:36.532174|S|100|12.7|0|100
C|RIVN|20250714|10:00:46.621393|S|50|12.69|0|50
C|RIVN|20250714|10:00:46.621444|S|3|12.69|0|3
C|RIVN|20250714|10:01:10.195053|S|3|12.685|0|3
C|RIVN|20250714|10:01:10.195085|S|128|12.685|0|128
C|RIVN|20250714|10:01:20.250051|S|100|12.68|0|100
C|RIVN|20250714|10:01:26.469019|S|200|12.67|0|200
C|RIVN|20250714|10:01:27.335941|S|100|12.67|0|100
C|RIVN|20250714|10:01:57.639392|S|11|12.685|0|11
C|RIVN|20250714|10:02:09.556056|S|150|12.685|0|150
C|RIVN|20250714|10:02:21.060244|S|82|12.69|0|82
C|RIVN|20250714|10:02:21.060309|S|550|12.69|0|550
C|RIVN|20250714|10:02:30.635257|S|100|12.67|0|100
C|RIVN|20250714|10:02:30.635257|S|100|12.67|0|100
C|RIVN|20250714|10:02:31.097987|S|29|12.67|0|29
C|RIVN|20250714|10:02:31.097987|S|100|12.67|0|100
C|RIVN|20250714|10:02:43.688187|S|4|12.66|0|4
C|RIVN|20250714|10:02:43.688212|S|27|12.66|0|27
C|RIVN|20250714|10:03:11.508784|S|3|12.67|0|3
C|RIVN|20250714|10:03:11.508785|S|3|12.67|0|3
C|RIVN|20250714|10:03:26.358484|S|99|12.66|0|99
C|RIVN|20250714|10:04:27.084999|S|200|12.65|0|200
C|RIVN|20250714|10:04:27.084999|S|100|12.65|0|100
C|RIVN|20250714|10:04:30.084741|S|100|12.66|0|100
C|RIVN|20250714|10:04:30.085153|S|100|12.66|0|100
C|RIVN|20250714|10:04:30.085153|S|11|12.66|0|11
C|RIVN|20250714|10:04:42.961262|S|10|12.67|0|10
C|RIVN|20250714|10:06:05.634411|S|23|12.65|0|23
C|RIVN|20250714|10:06:13.713263|S|3|12.66|0|3
C|RIVN|20250714|10:06:28.340006|S|1|12.64|0|1
C|RIVN|20250714|10:06:28.340303|S|5|12.64|0|5
C|RIVN|20250714|10:06:28.340645|S|10|12.64|0|10
C|RIVN|20250714|10:06:29.506591|S|100|12.64|0|100
C|RIVN|20250714|10:06:35.765874|S|100|12.65|0|100
C|RIVN|20250714|10:06:54.821205|S|100|12.64|0|100
C|RIVN|20250714|10:06:58.757414|S|100|12.645|0|100
C|RIVN|20250714|10:08:15.104975|S|3|12.645|0|3
C|RIVN|20250714|10:08:26.664826|S|6|12.64|0|6
C|RIVN|20250714|10:08:59.422579|S|100|12.64|0|100
C|RIVN|20250714|10:09:05.633991|S|75|12.63|0|75
C|RIVN|20250714|10:09:06.738630|S|25|12.63|0|25
C|RIVN|20250714|10:10:09.196739|S|100|12.64|0|100
C|RIVN|20250714|10:10:09.200076|S|100|12.645|0|100
C|RIVN|20250714|10:10:52.595992|S|100|12.65|0|100
C|RIVN|20250714|10:10:52.595993|S|100|12.65|0|100
C|RIVN|20250714|10:11:18.163440|S|71|12.635|0|71
C|RIVN|20250714|10:11:22.117120|S|100|12.64|0|100
C|RIVN|20250714|10:11:40.704794|S|5|12.64|0|5
C|RIVN|20250714|10:11:40.704810|S|5|12.64|0|5
C|RIVN|20250714|10:13:28.681178|S|100|12.64|0|100
C|RIVN|20250714|10:14:27.502580|S|100|12.64|0|100
C|RIVN|20250714|10:14:49.897118|S|35|12.64|0|35
C|RIVN|20250714|10:14:58.023643|S|1|12.63|0|1
C|RIVN|20250714|10:15:24.072516|S|63|12.655|0|63
C|RIVN|20250714|10:15:31.630074|S|26|12.65|0|26
C|RIVN|20250714|10:15:58.036787|S|1|12.65|0|1
C|RIVN|20250714|10:16:40.090654|S|420|12.66|0|420
C|RIVN|20250714|10:17:50.614481|S|100|12.67|0|100
C|RIVN|20250714|10:18:39.194879|S|200|12.68|0|200
C|RIVN|20250714|10:18:46.634640|S|100|12.67|0|100
C|RIVN|20250714|10:18:46.634640|S|200|12.67|0|200
C|RIVN|20250714|10:18:48.233030|S|100|12.67|0|100
C|RIVN|20250714|10:19:01.886592|S|3|12.68|0|3
C|RIVN|20250714|10:19:10.637960|S|200|12.67|0|200
C|RIVN|20250714|10:19:10.637961|S|100|12.67|0|100
C|RIVN|20250714|10:19:14.652717|S|200|12.67|0|200
C|RIVN|20250714|10:19:14.652718|S|100|12.67|0|100
C|RIVN|20250714|10:19:28.953654|S|3|12.67|0|3
C|RIVN|20250714|10:19:59.571616|S|23|12.67|0|23
C|RIVN|20250714|10:19:59.571616|S|100|12.67|0|100
C|RIVN|20250714|10:20:39.363794|S|100|12.67|0|100
C|RIVN|20250714|10:21:26.911030|S|100|12.655|0|100
C|RIVN|20250714|10:21:38.264961|S|100|12.66|0|100
C|RIVN|20250714|10:21:44.805169|S|3|12.655|0|3
C|RIVN|20250714|10:23:17.594211|S|100|12.65|0|100
C|RIVN|20250714|10:24:44.662044|S|100|12.65|0|100
C|RIVN|20250714|10:25:00.496420|S|100|12.65|0|100
C|RIVN|20250714|10:25:51.402808|S|3|12.63|0|3
C|RIVN|20250714|10:25:51.453600|S|3|12.63|0|3
C|RIVN|20250714|10:25:52.108507|S|83|12.62|0|83
C|RIVN|20250714|10:25:53.945796|S|10|12.62|0|10
C|RIVN|20250714|10:26:19.014040|S|90|12.62|0|90
C|RIVN|20250714|10:26:27.167970|S|100|12.61|0|100
C|RIVN|20250714|10:28:06.077727|S|100|12.655|0|100
C|RIVN|20250714|10:28:46.700038|S|50|12.64|0|50
C|RIVN|20250714|10:28:46.700038|S|100|12.64|0|100
C|RIVN|20250714|10:28:46.700038|S|199|12.64|0|199
C|RIVN|20250714|10:29:48.138101|S|100|12.64|0|100
C|RIVN|20250714|10:29:56.232118|S|90|12.63|0|90
C|RIVN|20250714|10:30:01.421364|S|95|12.63|0|95
C|RIVN|20250714|10:30:01.421378|S|200|12.63|0|200
C|RIVN|20250714|10:30:49.822414|S|301|12.665|0|301
C|RIVN|20250714|10:32:28.352509|S|100|12.64|0|100
C|RIVN|20250714|10:33:08.850460|S|100|12.67|0|100
C|RIVN|20250714|10:33:29.871246|S|100|12.66|0|100
C|RIVN|20250714|10:33:29.871246|S|100|12.66|0|100
C|RIVN|20250714|10:33:36.282544|S|100|12.66|0|100
C|RIVN|20250714|10:34:53.461979|S|96|12.665|0|96
C|RIVN|20250714|10:35:42.952443|S|98|12.685|0|98
C|RIVN|20250714|10:37:01.605542|S|200|12.69|0|200
C|RIVN|20250714|10:37:13.537508|S|100|12.71|0|100
C|RIVN|20250714|10:37:34.940441|S|200|12.71|0|200
C|RIVN|20250714|10:38:02.281577|S|300|12.71|0|300
C|RIVN|20250714|10:38:08.283242|S|200|12.715|0|200
C|RIVN|20250714|10:38:08.283243|S|100|12.71|0|100
C|RIVN|20250714|10:38:41.620705|S|100|12.7|0|100
C|RIVN|20250714|10:38:41.620705|S|100|12.7|0|100
C|RIVN|20250714|10:38:58.263938|S|268|12.715|0|268
C|RIVN|20250714|10:42:40.729467|S|11|12.73|0|11
C|RIVN|20250714|10:42:55.550536|S|10|12.74|0|10
C|RIVN|20250714|10:43:27.846813|S|19|12.74|0|19
C|RIVN|20250714|10:43:47.776988|S|609|12.735|0|609
C|RIVN|20250714|10:44:54.698656|S|10|12.75|0|10
C|RIVN|20250714|10:45:31.970292|S|100|12.75|0|100
C|RIVN|20250714|10:45:44.372664|S|10|12.76|0|10
C|RIVN|20250714|10:45:44.413053|S|100|12.76|0|100
C|RIVN|20250714|10:45:44.413053|S|190|12.76|0|190
C|RIVN|20250714|10:45:59.774968|S|6|12.76|0|6
C|RIVN|20250714|10:48:25.796399|S|200|12.73|0|200
C|RIVN|20250714|10:48:25.796399|S|100|12.73|0|100
C|RIVN|20250714|10:48:37.382261|S|100|12.72|0|100
C|RIVN|20250714|10:48:57.107988|S|100|12.72|0|100
C|RIVN|20250714|10:49:02.192841|S|100|12.72|0|100
C|RIVN|20250714|10:49:27.032524|S|100|12.71|0|100
C|RIVN|20250714|10:49:31.529593|S|100|12.7|0|100
C|RIVN|20250714|10:49:34.786300|S|100|12.7|0|100
C|RIVN|20250714|10:49:36.271509|S|100|12.7|0|100
C|RIVN|20250714|10:52:29.430403|S|100|12.71|0|100
C|RIVN|20250714|10:52:39.406945|S|100|12.71|0|100
C|RIVN|20250714|10:52:44.933925|S|200|12.72|0|200
C|RIVN|20250714|10:52:49.248051|S|100|12.71|0|100
C|RIVN|20250714|10:52:49.253152|S|100|12.71|0|100
C|RIVN|20250714|10:53:00.332904|S|100|12.71|0|100
C|RIVN|20250714|10:53:03.637644|S|100|12.71|0|100
C|RIVN|20250714|10:54:43.415405|S|1|12.725|0|1
C|RIVN|20250714|10:54:44.762567|S|25|12.725|0|25
C|RIVN|20250714|10:54:46.168872|S|100|12.72|0|100
C|RIVN|20250714|10:55:18.780539|S|10|12.74|0|10
C|RIVN|20250714|10:56:57.498982|S|100|12.73|0|100
C|RIVN|20250714|10:57:57.405258|S|1|12.73|0|1
C|RIVN|20250714|10:59:32.005644|S|15|12.73|0|15
C|RIVN|20250714|10:59:32.005644|S|100|12.73|0|100
C|RIVN|20250714|11:00:04.108135|S|200|12.745|0|200
C|RIVN|20250714|11:00:41.154981|S|82|12.74|0|82
C|RIVN|20250714|11:00:41.154981|S|118|12.74|0|118
C|RIVN|20250714|11:01:11.219072|S|9|12.74|0|9
C|RIVN|20250714|11:01:37.207394|S|2|12.74|0|2
C|RIVN|20250714|11:01:37.207395|S|2|12.74|0|2
C|RIVN|20250714|11:02:08.443668|S|100|12.72|0|100
C|RIVN|20250714|11:02:08.443669|S|100|12.72|0|100
C|RIVN|20250714|11:02:08.443669|S|100|12.72|0|100
C|RIVN|20250714|11:02:43.849988|S|100|12.71|0|100
C|RIVN|20250714|11:02:43.850649|S|100|12.71|0|100
C|RIVN|20250714|11:02:47.722244|S|100|12.71|0|100
C|RIVN|20250714|11:02:47.722772|S|100|12.71|0|100
C|RIVN|20250714|11:03:18.248762|S|100|12.7|0|100
C|RIVN|20250714|11:03:28.911695|S|100|12.69|0|100
C|RIVN|20250714|11:03:55.229724|S|100|12.695|0|100
C|RIVN|20250714|11:04:12.286127|S|100|12.7|0|100
C|RIVN|20250714|11:04:30.824733|S|100|12.7|0|100
C|RIVN|20250714|11:04:30.824733|S|200|12.7|0|200
C|RIVN|20250714|11:05:45.896564|S|100|12.68|0|100
C|RIVN|20250714|11:06:09.103021|S|100|12.68|0|100
C|RIVN|20250714|11:06:36.480256|S|100|12.68|0|100
C|RIVN|20250714|11:06:44.756157|S|200|12.68|0|200
C|RIVN|20250714|11:07:05.162130|S|5|12.68|0|5
C|RIVN|20250714|11:07:05.257620|S|100|12.675|0|100
C|RIVN|20250714|11:07:17.818362|S|100|12.67|0|100
C|RIVN|20250714|11:07:21.281478|S|100|12.67|0|100
C|RIVN|20250714|11:07:23.062500|S|100|12.68|0|100
C|RIVN|20250714|11:08:46.098711|S|2|12.67|0|2
C|RIVN|20250714|11:09:56.331799|S|80|12.665|0|80
C|RIVN|20250714|11:10:13.221146|S|100|12.67|0|100
C|RIVN|20250714|11:10:13.221356|S|100|12.66|0|100
C|RIVN|20250714|11:10:23.525041|S|23|12.67|0|23
C|RIVN|20250714|11:10:26.276812|S|8|12.67|0|8
C|RIVN|20250714|11:11:01.239209|S|2|12.67|0|2
C|RIVN|20250714|11:12:25.855615|S|1|12.67|0|1
C|RIVN|20250714|11:13:13.699266|S|80|12.66|0|80
C|RIVN|20250714|11:14:03.030638|S|42|12.67|0|42
C|RIVN|20250714|11:15:25.289094|S|100|12.68|0|100
C|RIVN|20250714|11:16:37.969415|S|20|12.65|0|20
C|RIVN|20250714|11:17:30.829271|S|20|12.64|0|20
C|RIVN|20250714|11:21:50.270703|S|200|12.665|0|200
C|RIVN|20250714|11:21:50.270703|S|200|12.66|0|200
C|RIVN|20250714|11:21:50.271433|S|200|12.665|0|200
C|RIVN|20250714|11:21:50.290381|S|395|12.665|0|395
C|RIVN|20250714|11:21:50.290408|S|20|12.665|0|20
C|RIVN|20250714|11:21:50.290447|S|85|12.665|0|85
C|RIVN|20250714|11:21:50.290447|S|22|12.66|0|22
C|RIVN|20250714|11:21:50.321857|S|14|12.66|0|14
C|RIVN|20250714|11:21:50.321867|S|14|12.66|0|14
C|RIVN|20250714|11:21:50.322180|S|10|12.66|0|10
C|RIVN|20250714|11:21:50.322187|S|10|12.66|0|10
C|RIVN|20250714|11:23:53.022015|S|6|12.67|0|6
C|RIVN|20250714|11:24:26.202110|S|11|12.69|0|11
C|RIVN|20250714|11:24:32.986682|S|47|12.685|0|47
C|RIVN|20250714|11:24:33.310836|S|18|12.68|0|18
C|RIVN|20250714|11:24:33.310844|S|18|12.68|0|18
C|RIVN|20250714|11:25:25.841103|S|75|12.7|0|75
C|RIVN|20250714|11:25:54.605230|S|1|12.69|0|1
C|RIVN|20250714|11:27:20.179117|S|100|12.7|0|100
C|RIVN|20250714|11:27:20.181080|S|100|12.71|0|100
C|RIVN|20250714|11:28:02.285911|S|172|12.7|0|172
C|RIVN|20250714|11:28:46.764941|S|73|12.7|0|73
C|RIVN|20250714|11:28:46.764941|S|100|12.7|0|100
C|RIVN|20250714|11:30:11.696298|S|74|12.71|0|74
C|RIVN|20250714|11:30:26.589088|S|52|12.71|0|52
C|RIVN|20250714|11:30:57.075571|S|100|12.71|0|100
C|RIVN|20250714|11:31:38.188967|S|100|12.72|0|100
C|RIVN|20250714|11:31:38.678561|S|200|12.725|0|200
C|RIVN|20250714|11:34:29.539730|S|1|12.73|0|1
C|RIVN|20250714|11:35:11.604157|S|9|12.73|0|9
C|RIVN|20250714|11:36:59.201085|S|300|12.72|0|300
C|RIVN|20250714|11:36:59.201085|S|100|12.72|0|100
C|RIVN|20250714|11:39:55.542721|S|45|12.71|0|45
C|RIVN|20250714|11:41:01.317454|S|100|12.71|0|100
C|RIVN|20250714|11:41:24.146587|S|100|12.71|0|100
C|RIVN|20250714|11:42:11.845036|S|7|12.7|0|7
C|RIVN|20250714|11:45:53.709048|S|200|12.705|0|200
C|RIVN|20250714|11:49:55.406437|S|100|12.7|0|100
C|RIVN|20250714|11:54:26.298550|S|100|12.71|0|100
C|RIVN|20250714|11:54:31.684377|S|100|12.71|0|100
C|RIVN|20250714|11:54:32.635992|S|100|12.71|0|100
C|RIVN|20250714|11:56:19.905321|S|100|12.7|0|100
C|RIVN|20250714|12:00:59.826632|S|100|12.71|0|100
C|RIVN|20250714|12:02:02.589793|S|1|12.71|0|1
C|RIVN|20250714|12:02:41.969004|S|93|12.71|0|93
C|RIVN|20250714|12:02:42.062395|S|100|12.7|0|100
C|RIVN|20250714|12:02:42.063666|S|100|12.71|0|100
C|RIVN|20250714|12:03:07.964332|S|100|12.69|0|100
C|RIVN|20250714|12:03:11.404122|S|8|12.69|0|8
C|RIVN|20250714|12:03:24.969473|S|100|12.69|0|100
C|RIVN|20250714|12:04:35.237641|S|90|12.68|0|90
C|RIVN|20250714|12:05:06.343913|S|25|12.68|0|25
C|RIVN|20250714|12:05:11.039329|S|32|12.675|0|32
C|RIVN|20250714|12:05:11.039395|S|168|12.675|0|168
C|RIVN|20250714|12:05:57.138498|S|10|12.68|0|10
C|RIVN|20250714|12:07:20.117033|S|70|12.68|0|70
C|RIVN|20250714|12:07:57.635575|S|3|12.69|0|3
C|RIVN|20250714|12:07:57.635583|S|3|12.69|0|3
C|RIVN|20250714|12:07:57.635830|S|94|12.69|0|94
C|RIVN|20250714|12:07:57.635831|S|200|12.69|0|200
C|RIVN|20250714|12:07:58.189265|S|100|12.69|0|100
C|RIVN|20250714|12:07:58.190053|S|100|12.69|0|100
C|RIVN|20250714|12:08:13.770461|S|100|12.69|0|100
C|RIVN|20250714|12:08:34.055162|S|100|12.69|0|100
C|RIVN|20250714|12:09:35.125848|S|100|12.69|0|100
C|RIVN|20250714|12:09:35.126595|S|100|12.69|0|100
C|RIVN|20250714|12:09:55.821703|S|100|12.69|0|100
C|RIVN|20250714|12:13:20.370423|S|1|12.7|0|1
C|RIVN|20250714|12:15:47.978018|S|100|12.68|0|100
C|RIVN|20250714|12:16:10.428678|S|100|12.68|0|100
C|RIVN|20250714|12:16:10.428678|S|200|12.68|0|200
C|RIVN|20250714|12:16:10.429125|S|100|12.68|0|100
C|RIVN|20250714|12:19:30.994857|S|200|12.675|0|200
C|RIVN|20250714|12:20:08.485522|S|200|12.675|0|200
C|RIVN|20250714|12:20:37.883752|S|200|12.675|0|200
C|RIVN|20250714|12:21:42.438274|S|100|12.69|0|100
C|RIVN|20250714|12:21:42.438274|S|100|12.69|0|100
C|RIVN|20250714|12:26:45.926546|S|100|12.67|0|100
C|RIVN|20250714|12:26:45.926546|S|23|12.67|0|23
C|RIVN|20250714|12:30:07.151194|S|100|12.68|0|100
C|RIVN|20250714|12:33:17.153140|S|1|12.69|0|1
C|RIVN|20250714|12:38:07.383010|S|9|12.66|0|9
C|RIVN|20250714|12:38:07.383011|S|100|12.66|0|100
C|RIVN|20250714|12:40:54.934633|S|100|12.66|0|100
C|RIVN|20250714|12:42:20.185359|S|70|12.66|0|70
C|RIVN|20250714|12:44:29.432103|S|43|12.665|0|43
C|RIVN|20250714|12:44:34.486154|S|1|12.665|0|1
C|RIVN|20250714|12:45:07.310028|S|100|12.67|0|100
C|RIVN|20250714|12:45:07.310028|S|11|12.67|0|11
C|RIVN|20250714|12:46:20.913918|S|100|12.685|0|100
C|RIVN|20250714|12:46:20.917215|S|38|12.68|0|38
C|RIVN|20250714|12:53:13.877736|S|100|12.69|0|100
C|RIVN|20250714|12:56:37.586318|S|142|12.685|0|142
C|RIVN|20250714|12:56:37.586345|S|20|12.685|0|20
C|RIVN|20250714|12:56:37.586356|S|38|12.685|0|38
C|RIVN|20250714|13:02:17.746515|S|100|12.69|0|100
C|RIVN|20250714|13:02:17.752795|S|100|12.69|0|100
C|RIVN|20250714|13:02:20.163173|S|100|12.69|0|100
C|RIVN|20250714|13:04:45.342289|E|8|12.715|0|8
C|RIVN|20250714|13:05:05.169881|S|400|12.72|0|400
C|RIVN|20250714|13:07:03.199604|S|10|12.715|0|10
C|RIVN|20250714|13:11:58.188673|S|16|12.72|0|16
C|RIVN|20250714|13:11:58.188673|S|100|12.72|0|100
C|RIVN|20250714|13:12:12.828721|S|89|12.72|0|89
C|RIVN|20250714|13:12:23.606553|S|185|12.72|0|185
C|RIVN|20250714|13:12:23.606553|S|100|12.72|0|100
C|RIVN|20250714|13:12:30.087597|S|100|12.72|0|100
C|RIVN|20250714|13:12:59.933803|S|100|12.72|0|100
C|RIVN|20250714|13:13:03.182828|S|100|12.72|0|100
C|RIVN|20250714|13:13:39.211607|S|100|12.72|0|100
C|RIVN|20250714|13:15:00.463529|S|9|12.72|0|9
C|RIVN|20250714|13:15:00.463529|S|100|12.72|0|100
C|RIVN|20250714|13:15:20.022361|S|10|12.73|0|10
C|RIVN|20250714|13:15:42.502849|S|200|12.715|0|200
C|RIVN|20250714|13:17:06.427554|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.431635|S|272|12.72|0|272
C|RIVN|20250714|13:17:06.431635|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.432829|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.434147|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.435210|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.436499|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.437772|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.438952|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.440072|S|100|12.72|0|100
C|RIVN|20250714|13:17:06.440627|S|100|12.725|0|100
C|RIVN|20250714|13:17:06.441189|S|100|12.72|0|100
C|RIVN|20250714|13:19:20.832239|S|100|12.71|0|100
C|RIVN|20250714|13:20:41.610502|S|100|12.72|0|100
C|RIVN|20250714|13:20:41.610502|S|300|12.72|0|300
C|RIVN|20250714|13:21:21.730243|S|100|12.72|0|100
C|RIVN|20250714|13:21:21.731670|S|100|12.72|0|100
C|RIVN|20250714|13:21:21.733545|S|100|12.72|0|100
C|RIVN|20250714|13:21:21.735535|S|100|12.72|0|100
C|RIVN|20250714|13:21:21.736801|S|100|12.72|0|100
C|RIVN|20250714|13:21:21.738743|S|100|12.72|0|100
C|RIVN|20250714|13:21:23.630888|S|100|12.72|0|100
C|RIVN|20250714|13:21:23.630888|S|300|12.72|0|300
C|RIVN|20250714|13:21:24.119448|S|100|12.72|0|100
C|RIVN|20250714|13:21:35.112319|S|300|12.72|0|300
C|RIVN|20250714|13:21:35.118548|S|300|12.72|0|300
C|RIVN|20250714|13:21:35.122146|S|300|12.72|0|300
C|RIVN|20250714|13:21:35.124145|S|300|12.72|0|300
C|RIVN|20250714|13:21:35.124145|S|100|12.72|0|100
C|RIVN|20250714|13:21:35.125099|S|300|12.72|0|300
C|RIVN|20250714|13:21:35.126353|S|100|12.72|0|100
C|RIVN|20250714|13:21:35.143733|S|100|12.72|0|100
C|RIVN|20250714|13:27:00.133382|S|100|12.68|0|100
C|RIVN|20250714|13:27:00.144619|S|700|12.665|0|700
C|RIVN|20250714|13:27:00.194713|S|4|12.665|0|4
C|RIVN|20250714|13:27:00.195176|S|4|12.665|0|4
C|RIVN|20250714|13:30:11.607868|S|20|12.67|0|20
C|RIVN|20250714|13:30:15.822371|S|1|12.67|0|1
C|RIVN|20250714|13:30:51.713679|S|500|12.67|0|500
C|RIVN|20250714|13:30:51.713680|S|100|12.67|0|100
C|RIVN|20250714|13:31:23.480802|S|58|12.68|0|58
C|RIVN|20250714|13:31:23.481264|S|342|12.68|0|342
C|RIVN|20250714|13:33:05.801700|S|100|12.69|0|100
C|RIVN|20250714|13:33:05.801700|S|400|12.69|0|400
C|RIVN|20250714|13:33:05.802240|S|100|12.7|0|100
C|RIVN|20250714|13:34:24.856774|S|1|12.7|0|1
C|RIVN|20250714|13:34:24.856774|S|24|12.7|0|24
C|RIVN|20250714|13:35:45.413819|S|10|12.7|0|10
C|RIVN|20250714|13:38:01.193074|S|3|12.68|0|3
C|RIVN|20250714|13:38:01.193074|S|24|12.68|0|24
C|RIVN|20250714|13:39:02.208590|S|100|12.69|0|100
C|RIVN|20250714|13:39:55.693089|S|18|12.68|0|18
C|RIVN|20250714|13:45:48.550943|S|27|12.66|0|27
C|RIVN|20250714|13:46:30.071135|S|100|12.65|0|100
C|RIVN|20250714|13:46:30.071668|S|1000|12.65|0|1000
C|RIVN|20250714|13:46:30.073529|S|100|12.65|0|100
C|RIVN|20250714|13:46:30.860470|S|18|12.64|0|18
C|RIVN|20250714|13:47:08.860788|S|100|12.64|0|100
C|RIVN|20250714|13:47:22.212815|S|25|12.62|0|25
C|RIVN|20250714|13:47:33.479804|S|4|12.62|0|4
C|RIVN|20250714|13:47:41.299839|S|500|12.62|0|500
C|RIVN|20250714|13:47:50.181669|S|9|12.62|0|9
C|RIVN|20250714|13:47:51.685274|S|100|12.63|0|100
C|RIVN|20250714|13:47:51.712063|S|953|12.615|0|953
C|RIVN|20250714|13:48:57.155921|S|100|12.64|0|100
C|RIVN|20250714|13:48:57.159303|S|200|12.635|0|200
C|RIVN|20250714|13:49:22.393049|S|29|12.635|0|29
C|RIVN|20250714|13:50:32.694420|S|100|12.635|0|100
C|RIVN|20250714|13:51:02.681941|S|100|12.64|0|100
C|RIVN|20250714|13:51:39.218995|S|100|12.63|0|100
C|RIVN|20250714|13:54:55.675709|S|6|12.63|0|6
C|RIVN|20250714|13:54:56.076701|S|6|12.63|0|6
C|RIVN|20250714|13:54:56.377768|S|6|12.63|0|6
C|RIVN|20250714|13:55:56.848521|S|10|12.635|0|10
C|RIVN|20250714|13:56:06.338967|S|550|12.635|0|550
C|RIVN|20250714|13:59:18.094843|S|100|12.625|0|100
C|RIVN|20250714|13:59:24.555482|S|10|12.63|0|10
C|RIVN|20250714|13:59:53.751766|S|30|12.62|0|30
C|RIVN|20250714|14:01:09.876959|S|50|12.61|0|50
C|RIVN|20250714|14:01:09.891162|S|4|12.61|0|4
C|RIVN|20250714|14:01:11.121724|S|37|12.61|0|37
C|RIVN|20250714|14:01:42.628946|S|21|12.61|0|21
C|RIVN|20250714|14:02:12.026444|S|173|12.615|0|173
C|RIVN|20250714|14:02:16.477575|S|100|12.62|0|100
C|RIVN|20250714|14:02:16.596103|S|100|12.61|0|100
C|RIVN|20250714|14:02:28.344426|S|100|12.615|0|100
C|RIVN|20250714|14:02:40.168107|S|100|12.615|0|100
C|RIVN|20250714|14:02:57.550592|S|100|12.62|0|100
C|RIVN|20250714|14:02:57.554564|S|700|12.625|0|700
C|RIVN|20250714|14:02:57.558719|S|100|12.62|0|100
C|RIVN|20250714|14:02:57.558719|S|700|12.62|0|700
C|RIVN|20250714|14:02:57.566154|S|100|12.62|0|100
C|RIVN|20250714|14:02:57.566589|S|268|12.62|0|268
C|RIVN|20250714|14:03:40.280544|S|100|12.63|0|100
C|RIVN|20250714|14:06:02.578336|S|1|12.65|0|1
C|RIVN|20250714|14:06:23.580784|S|100|12.65|0|100
C|RIVN|20250714|14:06:27.871273|S|100|12.66|0|100
C|RIVN|20250714|14:09:21.717719|S|100|12.66|0|100
C|RIVN|20250714|14:09:56.047879|S|100|12.66|0|100
C|RIVN|20250714|14:10:36.779838|S|11|12.68|0|11
C|RIVN|20250714|14:15:31.898490|S|100|12.68|0|100
C|RIVN|20250714|14:18:58.921176|S|19|12.685|0|19
C|RIVN|20250714|14:19:02.557135|S|1|12.69|0|1
C|RIVN|20250714|14:26:20.986403|S|2|12.68|0|2
C|RIVN|20250714|14:26:54.902804|S|4|12.68|0|4
C|RIVN|20250714|14:27:00.555965|S|86|12.68|0|86
C|RIVN|20250714|14:27:08.243178|S|2|12.685|0|2
C|RIVN|20250714|14:27:10.842176|S|28|12.685|0|28
C|RIVN|20250714|14:27:15.562088|S|82|12.68|0|82
C|RIVN|20250714|14:28:30.330988|S|97|12.69|0|97
C|RIVN|20250714|14:28:51.569971|S|60|12.68|0|60
C|RIVN|20250714|14:31:18.592379|S|1|12.69|0|1
C|RIVN|20250714|14:31:50.862633|S|100|12.7|0|100
C|RIVN|20250714|14:31:50.874177|S|100|12.705|0|100
C|RIVN|20250714|14:32:02.070281|E|100|12.71|0|100
C|RIVN|20250714|14:35:15.855127|S|4|12.71|0|4
C|RIVN|20250714|14:35:15.855127|S|1|12.71|0|1
C|RIVN|20250714|14:35:32.239667|S|3|12.71|0|3
C|RIVN|20250714|14:38:22.611410|S|21|12.7|0|21
C|RIVN|20250714|14:43:37.413139|S|1|12.71|0|1
C|RIVN|20250714|14:46:40.823316|S|4|12.71|0|4
C|RIVN|20250714|14:46:55.037847|S|7|12.72|0|7
C|RIVN|20250714|14:47:41.021468|S|7|12.72|0|7
C|RIVN|20250714|14:48:37.008609|S|30|12.72|0|30
C|RIVN|20250714|14:48:46.174972|S|7|12.72|0|7
C|RIVN|20250714|14:49:41.853910|S|7|12.72|0|7
C|RIVN|20250714|14:50:30.788422|S|2|12.72|0|2
C|RIVN|20250714|14:50:32.623396|S|2|12.72|0|2
C|RIVN|20250714|14:51:24.653274|S|7|12.715|0|7
C|RIVN|20250714|14:52:57.574582|S|7|12.72|0|7
C|RIVN|20250714|14:53:10.451129|S|7|12.72|0|7
C|RIVN|20250714|14:53:34.473305|S|100|12.72|0|100
C|RIVN|20250714|14:53:53.152973|S|100|12.72|0|100
C|RIVN|20250714|14:54:13.172370|S|7|12.72|0|7
C|RIVN|20250714|14:55:46.407951|S|7|12.72|0|7
C|RIVN|20250714|14:56:20.616865|S|395|12.71|0|395
C|RIVN|20250714|14:56:20.616865|S|61|12.71|0|61
C|RIVN|20250714|14:56:20.616865|S|100|12.71|0|100
C|RIVN|20250714|14:56:24.272079|S|91|12.71|0|91
C|RIVN|20250714|14:56:39.160052|S|7|12.72|0|7
C|RIVN|20250714|14:57:46.576567|S|7|12.72|0|7
C|RIVN|20250714|14:57:54.851316|S|16|12.71|0|16
C|RIVN|20250714|14:58:29.426658|S|7|12.72|0|7
C|RIVN|20250714|14:58:37.954755|S|100|12.71|0|100
C|RIVN|20250714|14:58:58.791932|S|7|12.72|0|7
C|RIVN|20250714|15:00:29.520076|S|100|12.72|0|100
C|RIVN|20250714|15:00:29.520076|S|292|12.72|0|292
C|RIVN|20250714|15:00:32.921717|S|3|12.73|0|3
C|RIVN|20250714|15:00:37.178062|S|200|12.72|0|200
C|RIVN|20250714|15:00:37.178156|S|800|12.72|0|800
C|RIVN|20250714|15:01:42.901751|S|200|12.715|0|200
C|RIVN|20250714|15:01:54.473329|S|100|12.71|0|100
C|RIVN|20250714|15:02:01.985882|S|100|12.71|0|100
C|RIVN|20250714|15:02:02.733199|S|1|12.72|0|1
C|RIVN|20250714|15:02:03.516261|S|100|12.715|0|100
C|RIVN|20250714|15:02:34.484345|S|80|12.7|0|80
C|RIVN|20250714|15:04:20.358596|S|50|12.71|0|50
C|RIVN|20250714|15:04:34.007151|S|300|12.705|0|300
C|RIVN|20250714|15:04:36.957707|S|50|12.71|0|50
C|RIVN|20250714|15:04:55.855779|S|8|12.7|0|8
C|RIVN|20250714|15:06:00.010854|S|100|12.7|0|100
C|RIVN|20250714|15:06:00.010855|S|100|12.7|0|100
C|RIVN|20250714|15:06:00.309369|S|400|12.69|0|400
C|RIVN|20250714|15:06:00.316990|S|300|12.675|0|300
C|RIVN|20250714|15:06:12.953485|S|100|12.67|0|100
C|RIVN|20250714|15:06:18.543805|S|74|12.67|0|74
C|RIVN|20250714|15:06:43.524659|S|5|12.68|0|5
C|RIVN|20250714|15:07:32.935082|S|10|12.69|0|10
C|RIVN|20250714|15:09:04.198519|S|100|12.68|0|100
C|RIVN|20250714|15:09:04.198976|S|300|12.68|0|300
C|RIVN|20250714|15:09:04.199049|S|100|12.68|0|100
C|RIVN|20250714|15:09:04.200323|S|1|12.685|0|1
C|RIVN|20250714|15:09:04.202569|S|299|12.685|0|299
C|RIVN|20250714|15:09:04.206625|S|100|12.68|0|100
C|RIVN|20250714|15:09:04.248920|S|2|12.7|0|2
C|RIVN|20250714|15:09:18.501197|S|21|12.7|0|21
C|RIVN|20250714|15:10:11.765638|S|52|12.7|0|52
C|RIVN|20250714|15:10:13.582071|S|10|12.7|0|10
C|RIVN|20250714|15:10:13.582089|S|10|12.7|0|10
C|RIVN|20250714|15:10:13.582089|S|280|12.7|0|280
C|RIVN|20250714|15:10:13.585774|S|100|12.705|0|100
C|RIVN|20250714|15:10:24.979849|S|21|12.71|0|21
C|RIVN|20250714|15:10:36.171579|S|20|12.71|0|20
C|RIVN|20250714|15:10:37.637371|S|20|12.71|0|20
C|RIVN|20250714|15:10:40.135689|S|20|12.71|0|20
C|RIVN|20250714|15:11:35.725253|S|52|12.7|0|52
C|RIVN|20250714|15:12:29.202779|S|100|12.69|0|100
C|RIVN|20250714|15:12:41.350012|S|600|12.7|0|600
C|RIVN|20250714|15:12:41.350013|S|52|12.7|0|52
C|RIVN|20250714|15:13:00.386140|S|52|12.71|0|52
C|RIVN|20250714|15:13:05.636283|E|20|12.71|0|20
C|RIVN|20250714|15:13:05.636525|E|5|12.71|0|5
C|RIVN|20250714|15:13:39.778459|E|19|12.71|0|19
C|RIVN|20250714|15:13:39.778834|E|5|12.71|0|5
C|RIVN|20250714|15:14:10.724003|S|52|12.72|0|52
C|RIVN|20250714|15:14:10.728383|S|52|12.73|0|52
C|RIVN|20250714|15:14:10.728383|S|48|12.73|0|48
C|RIVN|20250714|15:14:10.776016|E|33|12.72|0|33
C|RIVN|20250714|15:14:10.776343|E|4|12.72|0|4
C|RIVN|20250714|15:14:10.776574|E|5|12.72|0|5
C|RIVN|20250714|15:14:29.817153|S|700|12.725|0|700
C|RIVN|20250714|15:15:02.707596|S|1|12.73|0|1
C|RIVN|20250714|15:16:04.444104|S|20|12.71|0|20
C|RIVN|20250714|15:16:59.528968|S|10|12.71|0|10
C|RIVN|20250714|15:18:56.121984|S|100|12.69|0|100
C|RIVN|20250714|15:18:57.348081|S|97|12.69|0|97
C|RIVN|20250714|15:20:18.645774|S|100|12.71|0|100
C|RIVN|20250714|15:20:38.312057|S|11|12.73|0|11
C|RIVN|20250714|15:21:10.836016|S|100|12.73|0|100
C|RIVN|20250714|15:21:10.836016|S|300|12.73|0|300
C|RIVN|20250714|15:21:10.836378|S|300|12.73|0|300
C|RIVN|20250714|15:21:22.455862|S|3|12.73|0|3
C|RIVN|20250714|15:21:46.166529|S|100|12.73|0|100
C|RIVN|20250714|15:22:06.114883|S|58|12.73|0|58
C|RIVN|20250714|15:22:06.114884|S|180|12.73|0|180
C|RIVN|20250714|15:24:28.204346|S|24|12.73|0|24
C|RIVN|20250714|15:24:28.204346|S|1|12.73|0|1
C|RIVN|20250714|15:24:38.152509|S|100|12.73|0|100
C|RIVN|20250714|15:25:17.752404|S|98|12.73|0|98
C|RIVN|20250714|15:25:17.752405|S|100|12.73|0|100
C|RIVN|20250714|15:25:17.752405|S|1|12.73|0|1
C|RIVN|20250714|15:25:17.763983|S|1|12.72|0|1
C|RIVN|20250714|15:25:17.763983|S|1|12.72|0|1
C|RIVN|20250714|15:25:17.763983|S|22|12.72|0|22
C|RIVN|20250714|15:25:17.763984|S|100|12.72|0|100
C|RIVN|20250714|15:25:17.775450|S|100|12.71|0|100
C|RIVN|20250714|15:25:17.775451|S|1|12.71|0|1
C|RIVN|20250714|15:25:17.775619|S|100|12.71|0|100
C|RIVN|20250714|15:25:18.828333|S|300|12.715|0|300
C|RIVN|20250714|15:28:00.798386|S|100|12.72|0|100
C|RIVN|20250714|15:28:00.798386|S|400|12.72|0|400
C|RIVN|20250714|15:28:13.604445|S|1|12.72|0|1
C|RIVN|20250714|15:28:36.363375|S|16|12.71|0|16
C|RIVN|20250714|15:29:45.036137|S|16|12.71|0|16
C|RIVN|20250714|15:29:47.083918|S|83|12.72|0|83
C|RIVN|20250714|15:30:01.072217|S|300|12.72|0|300
C|RIVN|20250714|15:30:01.072217|S|100|12.72|0|100
C|RIVN|20250714|15:30:13.169745|S|100|12.73|0|100
C|RIVN|20250714|15:30:51.096320|S|1|12.71|0|1
C|RIVN|20250714|15:30:51.096320|S|1|12.71|0|1
C|RIVN|20250714|15:30:51.096321|S|100|12.71|0|100
C|RIVN|20250714|15:30:51.096870|S|100|12.71|0|100
C|RIVN|20250714|15:31:53.112289|S|20|12.7|0|20
C|RIVN|20250714|15:32:02.627750|S|1|12.71|0|1
C|RIVN|20250714|15:32:05.646382|S|1|12.71|0|1
C|RIVN|20250714|15:32:05.646382|S|6|12.71|0|6
C|RIVN|20250714|15:32:29.949054|S|300|12.715|0|300
C|RIVN|20250714|15:32:41.516236|S|300|12.715|0|300
C|RIVN|20250714|15:34:03.274746|S|8|12.705|0|8
C|RIVN|20250714|15:35:00.029041|S|1|12.7|0|1
C|RIVN|20250714|15:35:38.361924|S|8|12.7|0|8
C|RIVN|20250714|15:36:07.968373|S|28|12.69|0|28
C|RIVN|20250714|15:36:07.968373|S|72|12.69|0|72
C|RIVN|20250714|15:36:18.724100|S|1|12.7|0|1
C|RIVN|20250714|15:37:34.850561|S|100|12.68|0|100
C|RIVN|20250714|15:37:34.850561|S|194|12.68|0|194
C|RIVN|20250714|15:37:59.952952|S|8|12.67|0|8
C|RIVN|20250714|15:38:45.460880|S|1|12.69|0|1
C|RIVN|20250714|15:38:45.460880|S|2|12.69|0|2
C|RIVN|20250714|15:38:45.460880|S|1|12.69|0|1
C|RIVN|20250714|15:38:45.468067|S|100|12.69|0|100
C|RIVN|20250714|15:38:45.491412|S|100|12.7|0|100
C|RIVN|20250714|15:40:06.471233|S|1|12.7|0|1
C|RIVN|20250714|15:40:06.471233|S|2|12.7|0|2
C|RIVN|20250714|15:40:06.471233|S|4|12.7|0|4
C|RIVN|20250714|15:40:28.290963|S|2|12.7|0|2
C|RIVN|20250714|15:41:00.490193|S|100|12.7|0|100
C|RIVN|20250714|15:41:00.490193|S|600|12.7|0|600
C|RIVN|20250714|15:41:00.506907|S|200|12.695|0|200
C|RIVN|20250714|15:42:34.367291|S|300|12.69|0|300
C|RIVN|20250714|15:42:59.265233|S|100|12.68|0|100
C|RIVN|20250714|15:43:21.712787|S|100|12.68|0|100
C|RIVN|20250714|15:43:53.249799|S|4|12.69|0|4
C|RIVN|20250714|15:43:53.249800|S|1|12.69|0|1
C|RIVN|20250714|15:43:53.249800|S|1|12.69|0|1
C|RIVN|20250714|15:44:03.221371|S|100|12.685|0|100
C|RIVN|20250714|15:44:03.225722|S|100|12.68|0|100
C|RIVN|20250714|15:44:03.225722|S|300|12.68|0|300
C|RIVN|20250714|15:44:26.850588|S|100|12.69|0|100
C|RIVN|20250714|15:45:43.600919|S|18|12.69|0|18
C|RIVN|20250714|15:46:00.761962|S|325|12.68|0|325
C|RIVN|20250714|15:46:00.761962|S|75|12.68|0|75
C|RIVN|20250714|15:46:06.355762|S|89|12.69|0|89
C|RIVN|20250714|15:47:14.291870|S|75|12.69|0|75
C|RIVN|20250714|15:47:14.291870|S|325|12.69|0|325
C|RIVN|20250714|15:47:31.789207|S|15|12.7|0|15
C|RIVN|20250714|15:48:09.769550|S|138|12.7|0|138
C|RIVN|20250714|15:48:11.214900|S|207|12.7|0|207
C|RIVN|20250714|15:49:27.961541|S|16|12.7|0|16
C|RIVN|20250714|15:49:50.434653|S|189|12.7|0|189
C|RIVN|20250714|15:49:52.340213|S|57|12.69|0|57
C|RIVN|20250714|15:49:54.027218|S|12|12.7|0|12
C|RIVN|20250714|15:49:57.714057|S|24|12.7|0|24
C|RIVN|20250714|15:50:11.970102|S|15|12.705|0|15
C|RIVN|20250714|15:50:12.900722|S|226|12.705|0|226
C|RIVN|20250714|15:50:20.697878|S|159|12.705|0|159
C|RIVN|20250714|15:50:20.697878|S|12|12.71|0|12
C|RIVN|20250714|15:50:20.697879|S|241|12.71|0|241
C|RIVN|20250714|15:51:06.481339|S|218|12.71|0|218
C|RIVN|20250714|15:51:09.702904|S|10|12.71|0|10
C|RIVN|20250714|15:51:11.613635|S|8|12.71|0|8
C|RIVN|20250714|15:51:39.118923|S|2|12.705|0|2
C|RIVN|20250714|15:51:41.018987|S|2|12.705|0|2
C|RIVN|20250714|15:51:47.988417|S|140|12.71|0|140
C|RIVN|20250714|15:51:51.223197|S|3|12.705|0|3
C|RIVN|20250714|15:51:51.223255|S|497|12.705|0|497
C|RIVN|20250714|15:51:51.223696|S|17|12.71|0|17
C|RIVN|20250714|15:51:56.274640|S|12|12.71|0|12
C|RIVN|20250714|15:52:11.016296|S|37|12.72|0|37
C|RIVN|20250714|15:52:17.365666|S|400|12.72|0|400
C|RIVN|20250714|15:52:34.134177|S|194|12.715|0|194
C|RIVN|20250714|15:52:34.134238|S|6|12.715|0|6
C|RIVN|20250714|15:52:50.069031|S|100|12.73|0|100
C|RIVN|20250714|15:52:58.919950|S|30|12.725|0|30
C|RIVN|20250714|15:52:59.381871|S|3|12.73|0|3
C|RIVN|20250714|15:53:45.961622|S|40|12.725|0|40
C|RIVN|20250714|15:54:15.223037|S|15|12.725|0|15
C|RIVN|20250714|15:54:40.046415|S|800|12.725|0|800
C|RIVN|20250714|15:54:40.046416|S|800|12.73|0|800
C|RIVN|20250714|15:54:40.046416|S|400|12.73|0|400
C|RIVN|20250714|15:54:44.278747|S|400|12.73|0|400
C|RIVN|20250714|15:54:54.049808|S|19|12.725|0|19
C|RIVN|20250714|15:55:04.735248|S|42|12.715|0|42
C|RIVN|20250714|15:55:09.988114|S|361|12.72|0|361
C|RIVN|20250714|15:55:10.074641|S|20|12.72|0|20
C|RIVN|20250714|15:55:13.776200|S|69|12.715|0|69
C|RIVN|20250714|15:55:45.516601|S|23|12.71|0|23
C|RIVN|20250714|15:55:45.516602|S|77|12.71|0|77
C|RIVN|20250714|15:55:45.805640|S|23|12.71|0|23
C|RIVN|20250714|15:56:04.886661|E|26|12.74|0|26
C|RIVN|20250714|15:56:04.915089|S|129|12.75|0|129
C|RIVN|20250714|15:56:23.161059|S|113|12.755|0|113
C|RIVN|20250714|15:56:34.991018|S|4|12.755|0|4
C|RIVN|20250714|15:56:44.992030|S|49|12.755|0|49
C|RIVN|20250714|15:56:56.374882|S|100|12.76|0|100
C|RIVN|20250714|15:56:57.978668|S|11|12.76|0|11
C|RIVN|20250714|15:56:59.992425|S|87|12.76|0|87
C|RIVN|20250714|15:57:18.945604|S|9|12.75|0|9
C|RIVN|20250714|15:57:18.945675|S|391|12.75|0|391
C|RIVN|20250714|15:57:18.946042|S|400|12.75|0|400
C|RIVN|20250714|15:57:27.975393|S|100|12.75|0|100
C|RIVN|20250714|15:57:29.992488|S|25|12.75|0|25
C|RIVN|20250714|15:57:34.070200|S|32|12.75|0|32
C|RIVN|20250714|15:57:35.578759|S|100|12.745|0|100
C|RIVN|20250714|15:57:49.993715|S|10|12.75|0|10
C|RIVN|20250714|15:57:49.993833|S|90|12.75|0|90
C|RIVN|20250714|15:57:49.993833|S|211|12.75|0|211
C|RIVN|20250714|15:57:54.296188|S|42|12.75|0|42
C|RIVN|20250714|15:57:57.268351|S|16|12.75|0|16
C|RIVN|20250714|15:58:08.386900|S|10|12.75|0|10
C|RIVN|20250714|15:58:12.240458|S|390|12.75|0|390
C|RIVN|20250714|15:58:22.761225|S|2|12.75|0|2
C|RIVN|20250714|15:58:30.045790|S|400|12.74|0|400
C|RIVN|20250714|15:58:30.122469|S|100|12.74|0|100
C|RIVN|20250714|15:58:31.114254|S|363|12.74|0|363
C|RIVN|20250714|15:58:31.114267|S|37|12.74|0|37
C|RIVN|20250714|15:58:35.775926|S|100|12.74|0|100
C|RIVN|20250714|15:58:46.333202|S|1|12.735|0|1
C|RIVN|20250714|15:58:51.338488|S|116|12.745|0|116
C|RIVN|20250714|15:58:53.268468|S|100|12.75|0|100
C|RIVN|20250714|15:58:54.321565|S|400|12.755|0|400
C|RIVN|20250714|15:58:55.038171|S|200|12.755|0|200
C|RIVN|20250714|15:58:55.816131|S|107|12.755|0|107
C|RIVN|20250714|15:58:58.949657|S|400|12.76|0|400
C|RIVN|20250714|15:58:58.950036|S|400|12.76|0|400
C|RIVN|20250714|15:59:05.254742|S|4|12.75|0|4
C|RIVN|20250714|15:59:06.260446|S|5|12.75|0|5
C|RIVN|20250714|15:59:06.932125|S|3|12.75|0|3
C|RIVN|20250714|15:59:07.549064|S|3|12.75|0|3
C|RIVN|20250714|15:59:08.374103|S|400|12.75|0|400
C|RIVN|20250714|15:59:13.002981|S|3|12.75|0|3
C|RIVN|20250714|15:59:14.368797|S|3|12.75|0|3
C|RIVN|20250714|15:59:14.814589|S|64|12.76|0|64
C|RIVN|20250714|15:59:14.986716|S|400|12.755|0|400
C|RIVN|20250714|15:59:14.987352|S|3|12.755|0|3
C|RIVN|20250714|15:59:15.618086|S|1|12.755|0|1
C|RIVN|20250714|15:59:16.277169|S|2|12.755|0|2
C|RIVN|20250714|15:59:16.750764|S|100|12.755|0|100
C|RIVN|20250714|15:59:17.800836|S|5|12.755|0|5
C|RIVN|20250714|15:59:18.728148|S|5|12.755|0|5
C|RIVN|20250714|15:59:19.992742|S|5|12.755|0|5
C|RIVN|20250714|15:59:19.993392|S|1|12.75|0|1
C|RIVN|20250714|15:59:23.447664|S|16|12.76|0|16
C|RIVN|20250714|15:59:24.995027|S|5|12.75|0|5
C|RIVN|20250714|15:59:27.064304|S|1|12.75|0|1
C|RIVN|20250714|15:59:27.709673|S|4|12.75|0|4
C|RIVN|20250714|15:59:28.276995|S|3|12.75|0|3
C|RIVN|20250714|15:59:28.881544|S|3|12.75|0|3
C|RIVN|20250714|15:59:38.063679|S|1|12.745|0|1
C|RIVN|20250714|15:59:41.231593|S|16|12.75|0|16
C|RIVN|20250714|15:59:41.518256|S|4|12.745|0|4
C|RIVN|20250714|15:59:42.774107|S|6|12.745|0|6
C|RIVN|20250714|15:59:42.918894|S|1|12.745|0|1
C|RIVN|20250714|15:59:42.955963|S|26|12.745|0|26
C|RIVN|20250714|15:59:43.377816|S|11|12.75|0|11
C|RIVN|20250714|15:59:44.508016|S|400|12.75|0|400
C|RIVN|20250714|15:59:44.988243|S|33|12.75|0|33
C|RIVN|20250714|15:59:46.063146|S|112|12.745|0|112
C|RIVN|20250714|15:59:46.063942|S|111|12.745|0|111
C|RIVN|20250714|15:59:47.513144|S|200|12.75|0|200
C|RIVN|20250714|15:59:47.513144|S|400|12.75|0|400
C|RIVN|20250714|15:59:47.787268|S|6|12.745|0|6
C|RIVN|20250714|15:59:48.076668|S|15|12.745|0|15
C|RIVN|20250714|15:59:48.233787|S|16|12.75|0|16
C|RIVN|20250714|15:59:48.392935|S|5|12.745|0|5
C|RIVN|20250714|15:59:48.575369|S|16|12.75|0|16
C|RIVN|20250714|15:59:48.664413|S|10|12.75|0|10
C|RIVN|20250714|15:59:48.682077|S|16|12.75|0|16
C|RIVN|20250714|15:59:48.790773|S|68|12.745|0|68
C|RIVN|20250714|15:59:48.799859|S|500|12.745|0|500
C|RIVN|20250714|15:59:49.071431|S|37|12.75|0|37
C|RIVN|20250714|15:59:49.112336|S|42|12.75|0|42
C|RIVN|20250714|15:59:49.216047|S|85|12.75|0|85
C|RIVN|20250714|15:59:49.325819|S|93|12.75|0|93
C|RIVN|20250714|15:59:49.366809|S|400|12.75|0|400
C|RIVN|20250714|15:59:49.406656|S|4|12.745|0|4
C|RIVN|20250714|15:59:49.663193|S|88|12.745|0|88
C|RIVN|20250714|15:59:49.702444|S|30|12.75|0|30
C|RIVN|20250714|15:59:49.983282|S|85|12.745|0|85
C|RIVN|20250714|15:59:50.002002|S|1|12.745|0|1
C|RIVN|20250714|15:59:50.236539|S|34|12.745|0|34
C|RIVN|20250714|15:59:50.309360|S|9|12.745|0|9
C|RIVN|20250714|15:59:50.436175|S|3|12.745|0|3
C|RIVN|20250714|15:59:50.527838|S|4|12.745|0|4
C|RIVN|20250714|15:59:50.574910|S|33|12.745|0|33
C|RIVN|20250714|15:59:50.581540|S|22|12.745|0|22
C|RIVN|20250714|15:59:50.626185|S|4|12.745|0|4
C|RIVN|20250714|15:59:51.160042|S|500|12.745|0|500
C|RIVN|20250714|15:59:51.160042|S|84|12.745|0|84
C|RIVN|20250714|15:59:51.160042|S|111|12.74|0|111
C|RIVN|20250714|15:59:51.757018|S|1|12.745|0|1
C|RIVN|20250714|15:59:52.394637|S|3|12.745|0|3
C|RIVN|20250714|15:59:52.633011|S|79|12.745|0|79
C|RIVN|20250714|15:59:52.862607|S|85|12.745|0|85
C|RIVN|20250714|15:59:54.051724|S|14|12.745|0|14
C|RIVN|20250714|15:59:54.129109|S|11|12.745|0|11
C|RIVN|20250714|15:59:54.195137|S|53|12.745|0|53
C|RIVN|20250714|15:59:54.849957|S|56|12.745|0|56
C|RIVN|20250714|15:59:55.052510|S|100|12.755|0|100
C|RIVN|20250714|15:59:55.491907|S|84|12.745|0|84
C|RIVN|20250714|15:59:55.763067|S|1|12.745|0|1
C|RIVN|20250714|15:59:56.181848|S|11|12.745|0|11
C|RJF|20250714|09:52:12.846890|S|55|159.21|0|55
C|RJF|20250714|09:52:12.846927|S|97|159.21|0|97
C|RJF|20250714|09:52:53.705801|S|5|159.11|0|5
C|RJF|20250714|09:52:53.709075|S|2|159.11|0|2
C|RJF|20250714|09:52:54.737979|S|2|159.11|0|2
C|RJF|20250714|09:57:03.848501|S|5|159.06|0|5
C|RJF|20250714|09:57:03.848632|S|5|159.06|0|5
C|RJF|20250714|09:57:09.858388|S|2|159.06|0|2
C|RJF|20250714|09:57:09.858776|S|88|159.06|0|88
C|RJF|20250714|09:57:09.860007|S|5|158.99|0|5
C|RJF|20250714|09:59:40.586802|S|76|158.93|0|76
C|RJF|20250714|10:00:03.394986|S|3|158.87|0|3
C|RJF|20250714|10:00:03.395637|S|97|158.87|0|97
C|RJF|20250714|10:00:33.049562|S|33|158.67|0|33
C|RJF|20250714|10:01:05.041025|S|7|158.66|0|7
C|RJF|20250714|10:03:22.792195|S|1|158.45|0|1
C|RJF|20250714|10:04:17.643517|S|100|158.56|0|100
C|RJF|20250714|10:04:17.643517|S|41|158.56|0|41
C|RJF|20250714|10:06:22.329195|S|100|158.63|0|100
C|RJF|20250714|10:16:01.490551|S|3|159.21|0|3
C|RJF|20250714|10:25:19.224204|S|17|159.44|0|17
C|RJF|20250714|10:25:21.347424|S|183|159.44|0|183
C|RJF|20250714|10:25:24.662860|S|100|159.39|0|100
C|RJF|20250714|10:25:24.663059|S|82|159.39|0|82
C|RJF|20250714|10:25:24.663073|S|18|159.39|0|18
C|RJF|20250714|10:28:33.949701|S|5|159.18|0|5
C|RJF|20250714|10:28:33.949790|S|5|159.18|0|5
C|RJF|20250714|10:32:00.476802|S|55|159.18|0|55
C|RJF|20250714|10:37:07.524513|S|100|159.18|0|100
C|RJF|20250714|10:37:07.524514|S|11|159.18|0|11
C|RJF|20250714|10:43:18.126320|S|50|159.13|0|50
C|RJF|20250714|10:43:40.882808|S|1|159.1|0|1
C|RJF|20250714|10:43:40.882809|S|22|159.1|0|22
C|RJF|20250714|10:43:40.882809|S|78|159.09|0|78
C|RJF|20250714|10:43:40.882851|S|22|159.09|0|22
C|RJF|20250714|10:43:40.882851|S|78|159.07|0|78
C|RJF|20250714|10:43:40.882851|S|22|159.07|0|22
C|RJF|20250714|10:43:40.882853|S|3|159.07|0|3
C|RJF|20250714|10:43:40.882853|S|20|159.07|0|20
C|RJF|20250714|10:43:40.882853|S|21|159.07|0|21
C|RJF|20250714|10:43:40.882854|S|25|159.07|0|25
C|RJF|20250714|10:43:40.882854|S|17|159.07|0|17
C|RJF|20250714|10:47:32.240993|S|200|159.21|0|200
C|RJF|20250714|10:47:48.840887|S|100|159.14|0|100
C|RJF|20250714|10:48:19.082649|S|100|159.03|0|100
C|RJF|20250714|10:51:06.481970|S|32|158.76|0|32
C|RJF|20250714|10:59:58.059637|S|1|159.04|0|1
C|RJF|20250714|11:01:47.286801|S|100|159.04|0|100
C|RJF|20250714|11:03:05.085618|S|4|159.06|0|4
C|RJF|20250714|11:03:46.355135|S|15|159.05|0|15
C|RJF|20250714|11:04:42.034429|S|85|159.05|0|85
C|RJF|20250714|11:04:43.980461|S|100|158.99|0|100
C|RJF|20250714|11:05:50.134986|S|99|158.87|0|99
C|RJF|20250714|11:05:50.134986|S|1|158.9|0|1
C|RJF|20250714|11:13:23.135560|S|50|159.17|0|50
C|RJF|20250714|11:13:23.135590|S|25|159.17|0|25
C|RJF|20250714|11:14:05.332664|S|5|159.2|0|5
C|RJF|20250714|11:14:47.623751|S|2|159.16|0|2
C|RJF|20250714|11:14:47.623752|S|98|159.14|0|98
C|RJF|20250714|11:14:47.623967|S|2|159.14|0|2
C|RJF|20250714|11:15:20.851608|S|50|159.21|0|50
C|RJF|20250714|11:15:22.865740|S|28|159.21|0|28
C|RJF|20250714|11:15:22.865741|S|77|159.2|0|77
C|RJF|20250714|11:16:23.696434|S|1|159.18|0|1
C|RJF|20250714|11:16:23.696434|S|35|159.18|0|35
C|RJF|20250714|11:17:48.555829|S|1|159.22|0|1
C|RJF|20250714|11:18:03.881133|S|87|159.21|0|87
C|RJF|20250714|11:18:03.881133|S|2|159.22|0|2
C|RJF|20250714|11:18:03.881134|S|11|159.2|0|11
C|RJF|20250714|11:18:03.884186|S|29|159.2|0|29
C|RJF|20250714|11:18:03.884186|S|21|159.19|0|21
C|RJF|20250714|11:18:03.884920|S|42|159.19|0|42
C|RJF|20250714|11:18:03.884934|S|3|159.19|0|3
C|RJF|20250714|11:23:32.107259|S|50|159.24|0|50
C|RJF|20250714|11:31:30.809990|S|100|159.38|0|100
C|RJF|20250714|11:31:30.809991|S|50|159.38|0|50
C|RJF|20250714|11:31:30.810009|S|50|159.38|0|50
C|RJF|20250714|11:33:42.562009|S|42|159.4|0|42
C|RJF|20250714|11:34:47.892001|S|54|159.45|0|54
C|RJF|20250714|11:37:10.197110|S|100|159.31|0|100
C|RJF|20250714|11:54:21.232840|S|100|159.39|0|100
C|RJF|20250714|11:56:55.065230|S|100|159.36|0|100
C|RJF|20250714|12:09:31.201057|S|60|159.67|0|60
C|RJF|20250714|12:09:31.201057|S|40|159.68|0|40
C|RJF|20250714|12:09:31.201076|S|100|159.67|0|100
C|RJF|20250714|12:09:31.201077|S|100|159.67|0|100
C|RJF|20250714|12:09:31.201077|S|40|159.67|0|40
C|RJF|20250714|12:11:36.892451|S|100|159.32|0|100
C|RJF|20250714|12:16:54.453627|S|100|159.29|0|100
C|RJF|20250714|12:26:44.416278|S|100|159.46|0|100
C|RJF|20250714|12:36:01.122759|S|66|159.3|0|66
C|RJF|20250714|12:36:01.122852|S|34|159.3|0|34
C|RJF|20250714|12:43:50.644854|S|1|159.24|0|1
C|RJF|20250714|12:47:17.163269|S|100|159.26|0|100
C|RJF|20250714|12:49:45.808507|S|19|159.24|0|19
C|RJF|20250714|12:50:38.379065|S|63|159.22|0|63
C|RJF|20250714|12:50:38.379144|S|37|159.22|0|37
C|RJF|20250714|12:50:38.379144|S|63|159.22|0|63
C|RJF|20250714|12:50:38.379155|S|37|159.22|0|37
C|RJF|20250714|12:59:05.299590|S|1|159.25|0|1
C|RJF|20250714|12:59:05.299665|S|55|159.25|0|55
C|RJF|20250714|13:03:33.926956|S|5|159.32|0|5
C|RJF|20250714|13:08:48.737590|S|50|159.46|0|50
C|RJF|20250714|13:09:54.969808|S|40|159.43|0|40
C|RJF|20250714|13:09:54.969809|S|60|159.42|0|60
C|RJF|20250714|13:09:54.969865|S|40|159.42|0|40
C|RJF|20250714|13:19:53.992778|S|100|159.54|0|100
C|RJF|20250714|13:20:22.458836|S|100|159.53|0|100
C|RJF|20250714|13:41:32.438008|S|100|159.66|0|100
C|RJF|20250714|13:41:32.438076|S|17|159.66|0|17
C|RJF|20250714|13:42:59.740348|S|100|159.67|0|100
C|RJF|20250714|13:57:29.489754|S|40|159.57|0|40
C|RJF|20250714|13:57:29.489754|S|60|159.56|0|60
C|RJF|20250714|13:57:29.489771|S|40|159.56|0|40
C|RJF|20250714|13:59:11.202525|S|100|159.51|0|100
C|RJF|20250714|13:59:16.840844|S|100|159.51|0|100
C|RJF|20250714|13:59:18.706675|S|100|159.5|0|100
C|RJF|20250714|14:18:52.059134|S|100|159.11|0|100
C|RJF|20250714|14:28:56.175737|S|1|159.18|0|1
C|RJF|20250714|14:29:11.879446|S|2|159.18|0|2
C|RJF|20250714|14:29:11.879588|S|97|159.18|0|97
C|RJF|20250714|14:35:39.515798|S|100|159.31|0|100
C|RJF|20250714|14:56:16.854748|S|16|159.07|0|16
C|RJF|20250714|14:57:02.597540|S|100|159.02|0|100
C|RJF|20250714|14:57:07.177888|S|56|159|0|56
C|RJF|20250714|15:01:55.288360|S|39|159.29|0|39
C|RJF|20250714|15:05:58.004348|S|1|159.22|0|1
C|RJF|20250714|15:08:10.308215|S|72|159.16|0|72
C|RJF|20250714|15:08:10.308234|S|28|159.16|0|28
C|RJF|20250714|15:08:10.308234|S|6|159.16|0|6
C|RJF|20250714|15:08:38.186726|S|100|159.15|0|100
C|RJF|20250714|15:09:42.016143|S|11|159.15|0|11
C|RJF|20250714|15:09:51.039057|S|5|159.15|0|5
C|RJF|20250714|15:09:56.143718|S|50|159.15|0|50
C|RJF|20250714|15:10:53.608248|S|10|159.12|0|10
C|RJF|20250714|15:11:20.778232|S|10|159.13|0|10
C|RJF|20250714|15:12:11.683888|S|8|159.12|0|8
C|RJF|20250714|15:12:11.683888|S|90|159.12|0|90
C|RJF|20250714|15:15:58.045366|S|1|159.17|0|1
C|RJF|20250714|15:27:46.407615|S|10|159.32|0|10
C|RJF|20250714|15:29:50.970659|S|100|159.29|0|100
C|RJF|20250714|15:29:50.982409|S|2|159.28|0|2
C|RJF|20250714|15:30:19.027430|S|98|159.36|0|98
C|RJF|20250714|15:38:49.494276|S|10|159.2|0|10
C|RJF|20250714|15:38:50.359201|S|5|159.2|0|5
C|RJF|20250714|15:39:17.814334|S|10|159.22|0|10
C|RJF|20250714|15:59:48.458942|S|100|159.41|0|100
C|RJF|20250714|15:59:49.465719|S|50|159.4|0|50
C|RJF|20250714|15:59:49.465719|S|100|159.39|0|100
C|RJF|20250714|15:59:49.465719|S|70|159.39|0|70
C|RKLB|20250714|09:30:00.118235|S|100|39.24|0|100
C|RKLB|20250714|09:30:00.118244|S|9|39.24|0|9
C|RKLB|20250714|09:30:03.684474|S|158|38.83|0|158
C|RKLB|20250714|09:30:09.620466|S|100|38.8|0|100
C|RKLB|20250714|09:30:11.833745|S|2|38.8|0|2
C|RKLB|20250714|09:30:41.797700|S|11|39.245|0|11
C|RKLB|20250714|09:30:43.330088|S|100|39.26|0|100
C|RKLB|20250714|09:31:04.710945|S|100|39.055|0|100
C|RKLB|20250714|09:32:48.242395|S|200|38.86|0|200
C|RKLB|20250714|09:35:24.133641|S|100|39.39|0|100
C|RKLB|20250714|09:35:29.631546|S|100|39.375|0|100
C|RKLB|20250714|09:38:15.759361|S|100|39.7|0|100
C|RKLB|20250714|09:39:10.690963|S|2|39.6|0|2
C|RKLB|20250714|09:40:35.319295|S|100|39.55|0|100
C|RKLB|20250714|09:46:53.423539|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.423821|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.423841|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.423856|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.423856|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424053|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424053|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424118|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424118|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424137|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424137|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424146|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424146|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424155|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424155|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424163|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424164|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424202|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424202|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.424234|S|64|39.45|0|64
C|RKLB|20250714|09:46:53.424234|S|36|39.45|0|36
C|RKLB|20250714|09:46:53.425592|S|39|39.45|0|39
C|RKLB|20250714|09:46:53.430470|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.430553|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.430640|S|100|39.45|0|100
C|RKLB|20250714|09:46:53.432704|S|48|39.45|0|48
C|RKLB|20250714|09:46:54.343897|S|52|39.45|0|52
C|RKLB|20250714|09:46:54.343897|S|100|39.45|0|100
C|RKLB|20250714|09:46:55.503250|S|100|39.45|0|100
C|RKLB|20250714|09:46:55.503297|S|100|39.45|0|100
C|RKLB|20250714|09:46:55.503305|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.503558|S|58|39.45|0|58
C|RKLB|20250714|09:46:55.503559|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.503596|S|58|39.45|0|58
C|RKLB|20250714|09:46:55.503596|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.503603|S|38|39.45|0|38
C|RKLB|20250714|09:46:55.503612|S|20|39.45|0|20
C|RKLB|20250714|09:46:55.503613|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.503860|S|58|39.45|0|58
C|RKLB|20250714|09:46:55.503861|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.503901|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.503901|S|58|39.45|0|58
C|RKLB|20250714|09:46:55.503909|S|58|39.45|0|58
C|RKLB|20250714|09:46:55.503909|S|42|39.45|0|42
C|RKLB|20250714|09:46:55.504024|S|58|39.45|0|58
C|RKLB|20250714|09:46:55.504025|S|100|39.45|0|100
C|RKLB|20250714|09:46:55.504025|S|3|39.45|0|3
C|RKLB|20250714|09:46:56.482106|S|100|39.45|0|100
C|RKLB|20250714|09:46:56.482106|S|100|39.45|0|100
C|RKLB|20250714|09:46:58.453265|S|100|39.45|0|100
C|RKLB|20250714|09:46:58.453384|S|100|39.45|0|100
C|RKLB|20250714|09:47:43.311589|S|44|39.72|0|44
C|RKLB|20250714|09:47:46.690864|S|44|39.73|0|44
C|RKLB|20250714|09:48:13.525622|S|100|39.84|0|100
C|RKLB|20250714|09:48:44.948144|S|100|39.9|0|100
C|RKLB|20250714|09:48:58.632081|S|100|39.905|0|100
C|RKLB|20250714|09:50:34.050215|S|40|39.93|0|40
C|RKLB|20250714|09:50:54.287066|S|100|40|0|100
C|RKLB|20250714|09:50:54.287103|S|100|40|0|100
C|RKLB|20250714|09:50:54.287884|S|100|40|0|100
C|RKLB|20250714|09:51:51.103363|S|10|40.21|0|10
C|RKLB|20250714|09:53:01.542565|S|99|40.16|0|99
C|RKLB|20250714|09:55:19.329137|S|200|40.305|0|200
C|RKLB|20250714|09:55:55.542965|S|100|40.2|0|100
C|RKLB|20250714|09:55:56.691478|S|1|40.2|0|1
C|RKLB|20250714|09:55:59.340265|S|99|40.2|0|99
C|RKLB|20250714|09:56:03.606639|S|100|40.175|0|100
C|RKLB|20250714|09:56:07.993825|S|100|40.12|0|100
C|RKLB|20250714|09:56:40.769543|S|8|40.03|0|8
C|RKLB|20250714|09:57:46.183804|S|13|40.12|0|13
C|RKLB|20250714|09:58:14.489252|S|630|40.07|0|630
C|RKLB|20250714|09:58:14.489264|S|170|40.07|0|170
C|RKLB|20250714|09:59:00.383725|S|15|40.16|0|15
C|RKLB|20250714|10:00:29.786262|S|12|40.26|0|12
C|RKLB|20250714|10:00:55.564585|S|10|40.05|0|10
C|RKLB|20250714|10:02:00.930591|S|62|40.19|0|62
C|RKLB|20250714|10:03:05.935400|S|53|40.37|0|53
C|RKLB|20250714|10:03:19.791561|S|100|40.39|0|100
C|RKLB|20250714|10:04:01.610394|S|100|40.71|0|100
C|RKLB|20250714|10:04:28.984618|S|27|40.76|0|27
C|RKLB|20250714|10:05:12.760643|S|28|40.79|0|28
C|RKLB|20250714|10:05:20.843018|S|8|40.86|0|8
C|RKLB|20250714|10:05:34.239175|S|100|41.015|0|100
C|RKLB|20250714|10:06:37.132625|S|200|41.02|0|200
C|RKLB|20250714|10:06:44.038226|S|100|40.96|0|100
C|RKLB|20250714|10:06:44.038226|S|100|40.96|0|100
C|RKLB|20250714|10:06:44.038328|S|100|40.96|0|100
C|RKLB|20250714|10:08:00.862602|S|100|40.97|0|100
C|RKLB|20250714|10:08:03.452424|S|100|40.97|0|100
C|RKLB|20250714|10:08:03.452869|S|100|40.96|0|100
C|RKLB|20250714|10:08:06.578246|S|49|40.96|0|49
C|RKLB|20250714|10:08:06.578256|S|51|40.96|0|51
C|RKLB|20250714|10:08:06.578969|S|100|40.96|0|100
C|RKLB|20250714|10:08:06.579103|S|100|40.96|0|100
C|RKLB|20250714|10:08:06.579143|S|100|40.96|0|100
C|RKLB|20250714|10:08:06.579352|S|100|40.96|0|100
C|RKLB|20250714|10:08:06.579479|S|100|40.96|0|100
C|RKLB|20250714|10:08:20.177158|S|100|40.95|0|100
C|RKLB|20250714|10:08:22.787920|S|100|40.95|0|100
C|RKLB|20250714|10:10:02.511447|S|100|41.25|0|100
C|RKLB|20250714|10:10:54.157060|S|100|41.38|0|100
C|RKLB|20250714|10:10:54.157060|S|30|41.38|0|30
C|RKLB|20250714|10:11:03.362334|S|100|41.34|0|100
C|RKLB|20250714|10:11:30.762833|S|24|41.58|0|24
C|RKLB|20250714|10:11:30.779417|S|100|41.655|0|100
C|RKLB|20250714|10:11:30.791524|S|83|41.755|0|83
C|RKLB|20250714|10:11:30.791598|S|100|41.755|0|100
C|RKLB|20250714|10:11:30.791653|S|17|41.755|0|17
C|RKLB|20250714|10:11:30.886278|S|73|41.6|0|73
C|RKLB|20250714|10:11:30.887316|S|100|41.61|0|100
C|RKLB|20250714|10:11:30.889296|S|24|41.58|0|24
C|RKLB|20250714|10:11:59.447908|S|4|41.64|0|4
C|RKLB|20250714|10:13:37.206401|S|200|41.645|0|200
C|RKLB|20250714|10:14:03.358219|S|15|41.5|0|15
C|RKLB|20250714|10:14:21.186214|S|100|41.535|0|100
C|RKLB|20250714|10:14:56.403929|S|15|41.62|0|15
C|RKLB|20250714|10:15:30.739912|S|20|41.57|0|20
C|RKLB|20250714|10:17:04.887213|S|100|41.475|0|100
C|RKLB|20250714|10:17:22.419141|S|100|41.515|0|100
C|RKLB|20250714|10:17:27.895908|S|100|41.46|0|100
C|RKLB|20250714|10:17:28.660526|S|100|41.48|0|100
C|RKLB|20250714|10:17:48.705628|S|100|41.515|0|100
C|RKLB|20250714|10:18:07.214188|S|100|41.53|0|100
C|RKLB|20250714|10:19:10.832103|S|200|41.86|0|200
C|RKLB|20250714|10:19:12.206565|S|13|41.82|0|13
C|RKLB|20250714|10:22:01.128316|S|100|42.13|0|100
C|RKLB|20250714|10:23:01.120086|S|100|42.115|0|100
C|RKLB|20250714|10:23:41.496206|S|48|42.13|0|48
C|RKLB|20250714|10:25:10.895751|S|100|42.435|0|100
C|RKLB|20250714|10:25:41.329268|S|100|42.485|0|100
C|RKLB|20250714|10:26:10.900475|S|9|42.4|0|9
C|RKLB|20250714|10:26:59.589353|S|100|42.39|0|100
C|RKLB|20250714|10:26:59.589432|S|100|42.39|0|100
C|RKLB|20250714|10:28:10.139692|S|28|42.46|0|28
C|RKLB|20250714|10:28:11.238244|S|100|42.44|0|100
C|RKLB|20250714|10:28:14.362279|S|100|42.43|0|100
C|RKLB|20250714|10:28:39.890252|S|100|42.43|0|100
C|RKLB|20250714|10:28:39.890619|S|100|42.43|0|100
C|RKLB|20250714|10:29:19.035736|S|14|42.52|0|14
C|RKLB|20250714|10:30:28.154013|S|200|42.27|0|200
C|RKLB|20250714|10:30:30.102227|S|100|42.215|0|100
C|RKLB|20250714|10:32:46.168570|S|58|42.22|0|58
C|RKLB|20250714|10:33:08.358329|S|41|42.26|0|41
C|RKLB|20250714|10:36:30.114477|S|100|42.66|0|100
C|RKLB|20250714|10:36:30.114485|S|19|42.66|0|19
C|RKLB|20250714|10:37:14.381771|S|20|42.61|0|20
C|RKLB|20250714|10:37:15.493906|S|18|42.63|0|18
C|RKLB|20250714|10:37:43.150923|S|100|42.69|0|100
C|RKLB|20250714|10:37:43.150931|S|19|42.69|0|19
C|RKLB|20250714|10:37:45.989532|S|100|42.755|0|100
C|RKLB|20250714|10:37:47.185848|S|600|42.79|0|600
C|RKLB|20250714|10:38:03.165488|S|100|42.75|0|100
C|RKLB|20250714|10:38:57.822941|S|100|42.8|0|100
C|RKLB|20250714|10:39:07.763730|S|100|42.74|0|100
C|RKLB|20250714|10:39:08.727295|S|100|42.72|0|100
C|RKLB|20250714|10:39:15.469578|S|100|42.665|0|100
C|RKLB|20250714|10:39:36.843174|S|35|42.585|0|35
C|RKLB|20250714|10:39:37.099072|S|73|42.52|0|73
C|RKLB|20250714|10:39:49.000427|S|100|42.605|0|100
C|RKLB|20250714|10:39:55.929721|S|100|42.5|0|100
C|RKLB|20250714|10:40:04.150158|S|100|42.425|0|100
C|RKLB|20250714|10:40:05.680436|S|36|42.43|0|36
C|RKLB|20250714|10:40:55.710491|S|100|42.4|0|100
C|RKLB|20250714|10:41:29.851119|S|23|42.26|0|23
C|RKLB|20250714|10:42:49.053046|S|100|42.51|0|100
C|RKLB|20250714|10:43:16.575424|S|18|42.495|0|18
C|RKLB|20250714|10:44:48.150588|S|200|42.47|0|200
C|RKLB|20250714|10:45:39.852905|S|100|42.43|0|100
C|RKLB|20250714|10:45:39.852905|S|100|42.43|0|100
C|RKLB|20250714|10:45:54.487486|S|100|42.43|0|100
C|RKLB|20250714|10:46:16.881967|S|100|42.52|0|100
C|RKLB|20250714|10:46:17.480414|S|7|42.52|0|7
C|RKLB|20250714|10:47:01.288620|S|54|42.55|0|54
C|RKLB|20250714|10:47:03.644382|S|100|42.485|0|100
C|RKLB|20250714|10:47:31.059685|S|13|42.48|0|13
C|RKLB|20250714|10:48:24.729486|S|12|42.42|0|12
C|RKLB|20250714|10:48:53.571250|S|57|42.44|0|57
C|RKLB|20250714|10:48:53.571250|S|43|42.44|0|43
C|RKLB|20250714|10:49:15.422376|S|100|42.475|0|100
C|RKLB|20250714|10:51:16.058578|S|100|42.385|0|100
C|RKLB|20250714|10:52:51.265505|S|100|42.63|0|100
C|RKLB|20250714|10:52:51.270305|E|3|42.63|0|3
C|RKLB|20250714|10:52:51.282508|E|97|42.63|0|97
C|RKLB|20250714|10:52:51.282508|E|3|42.63|0|3
C|RKLB|20250714|10:52:51.286058|S|97|42.63|0|97
C|RKLB|20250714|10:52:51.408284|S|13|42.6|0|13
C|RKLB|20250714|10:54:38.537662|S|95|42.48|0|95
C|RKLB|20250714|10:54:38.537663|S|100|42.48|0|100
C|RKLB|20250714|10:54:38.537663|S|92|42.48|0|92
C|RKLB|20250714|10:54:38.538042|S|8|42.48|0|8
C|RKLB|20250714|10:55:33.496227|S|73|42.44|0|73
C|RKLB|20250714|10:55:33.496227|S|27|42.44|0|27
C|RKLB|20250714|10:55:33.496240|S|73|42.44|0|73
C|RKLB|20250714|10:56:53.511655|S|93|42.28|0|93
C|RKLB|20250714|10:57:02.903145|S|1|42.28|0|1
C|RKLB|20250714|10:57:34.618546|S|100|42.345|0|100
C|RKLB|20250714|10:59:58.949114|S|100|42.36|0|100
C|RKLB|20250714|10:59:58.949114|S|100|42.36|0|100
C|RKLB|20250714|11:02:05.035565|S|15|42.39|0|15
C|RKLB|20250714|11:02:09.902698|S|100|42.44|0|100
C|RKLB|20250714|11:02:35.817751|S|13|42.43|0|13
C|RKLB|20250714|11:02:35.830211|S|21|42.44|0|21
C|RKLB|20250714|11:02:45.269430|S|100|42.34|0|100
C|RKLB|20250714|11:02:45.269430|S|100|42.34|0|100
C|RKLB|20250714|11:03:03.355577|S|14|42.27|0|14
C|RKLB|20250714|11:04:18.197706|S|11|42.51|0|11
C|RKLB|20250714|11:04:18.197851|S|11|42.51|0|11
C|RKLB|20250714|11:04:18.198041|S|53|42.51|0|53
C|RKLB|20250714|11:08:01.285654|S|24|42.27|0|24
C|RKLB|20250714|11:10:22.852691|S|100|42.31|0|100
C|RKLB|20250714|11:10:41.836951|S|100|42.28|0|100
C|RKLB|20250714|11:10:41.836952|S|100|42.28|0|100
C|RKLB|20250714|11:11:37.407929|S|10|42.32|0|10
C|RKLB|20250714|11:11:37.407929|S|90|42.32|0|90
C|RKLB|20250714|11:13:33.300530|S|10|42.37|0|10
C|RKLB|20250714|11:13:47.797794|S|100|42.35|0|100
C|RKLB|20250714|11:14:48.264204|S|18|42.41|0|18
C|RKLB|20250714|11:15:57.429392|S|23|42.73|0|23
C|RKLB|20250714|11:16:48.867594|S|1|42.66|0|1
C|RKLB|20250714|11:17:29.734974|S|6|42.53|0|6
C|RKLB|20250714|11:17:30.928926|S|100|42.495|0|100
C|RKLB|20250714|11:19:31.782015|S|100|42.5|0|100
C|RKLB|20250714|11:19:31.782015|S|100|42.5|0|100
C|RKLB|20250714|11:19:42.777074|S|11|42.48|0|11
C|RKLB|20250714|11:20:05.870513|S|5|42.45|0|5
C|RKLB|20250714|11:20:05.870513|S|95|42.45|0|95
C|RKLB|20250714|11:20:05.870513|S|100|42.45|0|100
C|RKLB|20250714|11:20:05.870550|S|100|42.45|0|100
C|RKLB|20250714|11:20:05.870550|S|5|42.45|0|5
C|RKLB|20250714|11:20:50.339014|S|100|42.47|0|100
C|RKLB|20250714|11:21:08.583933|S|100|42.34|0|100
C|RKLB|20250714|11:21:12.575977|S|100|42.31|0|100
C|RKLB|20250714|11:21:12.776862|S|100|42.27|0|100
C|RKLB|20250714|11:21:12.776923|S|92|42.27|0|92
C|RKLB|20250714|11:21:12.879084|S|73|42.26|0|73
C|RKLB|20250714|11:22:17.504053|S|30|42.36|0|30
C|RKLB|20250714|11:22:50.243034|S|100|42.32|0|100
C|RKLB|20250714|11:22:52.670735|S|100|42.32|0|100
C|RKLB|20250714|11:23:03.147916|S|24|42.26|0|24
C|RKLB|20250714|11:25:03.331795|S|100|42.33|0|100
C|RKLB|20250714|11:25:06.363166|S|100|42.3|0|100
C|RKLB|20250714|11:25:10.827538|S|100|42.28|0|100
C|RKLB|20250714|11:26:10.938863|S|100|42.26|0|100
C|RKLB|20250714|11:26:10.938864|S|100|42.26|0|100
C|RKLB|20250714|11:26:10.959947|S|100|42.26|0|100
C|RKLB|20250714|11:26:10.959947|S|100|42.26|0|100
C|RKLB|20250714|11:26:13.510478|S|17|42.26|0|17
C|RKLB|20250714|11:26:13.510504|S|27|42.26|0|27
C|RKLB|20250714|11:26:13.511263|S|100|42.26|0|100
C|RKLB|20250714|11:26:13.511263|S|56|42.26|0|56
C|RKLB|20250714|11:26:13.511418|S|1|42.26|0|1
C|RKLB|20250714|11:26:13.511545|S|99|42.26|0|99
C|RKLB|20250714|11:27:40.657868|S|100|42.285|0|100
C|RKLB|20250714|11:29:15.192998|S|15|42.37|0|15
C|RKLB|20250714|11:29:23.251077|S|100|42.26|0|100
C|RKLB|20250714|11:31:22.236388|S|100|42.2|0|100
C|RKLB|20250714|11:33:37.588270|S|100|42.055|0|100
C|RKLB|20250714|11:46:45.972767|S|100|42.39|0|100
C|RKLB|20250714|11:48:02.063689|S|22|42.4|0|22
C|RKLB|20250714|11:48:30.099547|S|21|42.42|0|21
C|RKLB|20250714|11:48:30.100624|S|21|42.42|0|21
C|RKLB|20250714|11:49:06.345598|S|21|42.32|0|21
C|RKLB|20250714|11:51:14.469392|S|11|42.29|0|11
C|RKLB|20250714|11:52:45.020922|S|100|42.185|0|100
C|RKLB|20250714|11:53:28.536278|S|11|42.13|0|11
C|RKLB|20250714|11:53:37.017291|S|100|42.105|0|100
C|RKLB|20250714|11:56:03.094276|S|100|42.015|0|100
C|RKLB|20250714|11:57:49.826609|S|16|41.94|0|16
C|RKLB|20250714|11:58:09.459731|S|100|41.97|0|100
C|RKLB|20250714|12:00:07.662497|S|6|41.955|0|6
C|RKLB|20250714|12:00:07.662557|S|94|41.955|0|94
C|RKLB|20250714|12:04:44.146097|S|200|41.78|0|200
C|RKLB|20250714|12:08:40.298878|S|73|41.62|0|73
C|RKLB|20250714|12:14:22.469729|S|100|41.695|0|100
C|RKLB|20250714|12:14:22.469793|S|100|41.695|0|100
C|RKLB|20250714|12:14:22.476771|S|13|41.67|0|13
C|RKLB|20250714|12:14:34.406024|S|18|41.715|0|18
C|RKLB|20250714|12:14:40.148369|S|100|41.69|0|100
C|RKLB|20250714|12:14:56.297160|S|100|41.68|0|100
C|RKLB|20250714|12:15:04.344120|S|100|41.75|0|100
C|RKLB|20250714|12:16:46.194754|S|100|41.845|0|100
C|RKLB|20250714|12:16:50.090740|S|38|41.815|0|38
C|RKLB|20250714|12:17:22.376702|S|8|41.805|0|8
C|RKLB|20250714|12:21:17.637859|S|24|41.82|0|24
C|RKLB|20250714|12:22:41.438813|S|100|41.89|0|100
C|RKLB|20250714|12:24:40.518623|S|100|41.82|0|100
C|RKLB|20250714|12:28:37.889449|S|100|41.62|0|100
C|RKLB|20250714|12:29:00.291781|S|100|41.715|0|100
C|RKLB|20250714|12:32:40.127937|S|100|41.46|0|100
C|RKLB|20250714|12:32:42.135614|S|30|41.45|0|30
C|RKLB|20250714|12:33:02.154458|S|100|41.49|0|100
C|RKLB|20250714|12:36:54.206723|S|100|41.35|0|100
C|RKLB|20250714|12:37:40.614979|S|100|41.3|0|100
C|RKLB|20250714|12:37:42.530847|S|100|41.3|0|100
C|RKLB|20250714|12:37:55.141315|S|52|41.32|0|52
C|RKLB|20250714|12:38:16.194563|S|41|41.33|0|41
C|RKLB|20250714|12:38:52.854635|S|20|41.33|0|20
C|RKLB|20250714|12:38:54.336554|S|99|41.34|0|99
C|RKLB|20250714|12:41:41.404549|S|100|41.49|0|100
C|RKLB|20250714|12:47:58.701001|S|100|41.555|0|100
C|RKLB|20250714|12:48:08.868253|S|100|41.585|0|100
C|RKLB|20250714|12:48:12.963258|S|100|41.565|0|100
C|RKLB|20250714|12:50:03.811873|S|100|41.74|0|100
C|RKLB|20250714|12:53:21.653344|S|22|41.945|0|22
C|RKLB|20250714|12:57:15.824431|S|100|41.95|0|100
C|RKLB|20250714|13:00:23.664337|S|71|42|0|71
C|RKLB|20250714|13:02:46.193581|S|100|42.085|0|100
C|RKLB|20250714|13:04:32.151807|S|100|42.045|0|100
C|RKLB|20250714|13:07:25.179022|S|100|42.075|0|100
C|RKLB|20250714|13:11:54.225097|S|200|42.15|0|200
C|RKLB|20250714|13:11:57.897750|S|100|42.31|0|100
C|RKLB|20250714|13:12:07.370208|S|100|42.27|0|100
C|RKLB|20250714|13:12:16.347121|S|37|42.31|0|37
C|RKLB|20250714|13:12:24.228236|S|21|42.29|0|21
C|RKLB|20250714|13:17:37.775317|S|21|42.3|0|21
C|RKLB|20250714|13:19:04.651835|S|100|42.405|0|100
C|RKLB|20250714|13:19:09.209518|S|100|42.37|0|100
C|RKLB|20250714|13:23:44.463384|S|100|42.27|0|100
C|RKLB|20250714|13:24:40.165244|S|100|42.25|0|100
C|RKLB|20250714|13:24:58.218231|S|13|42.22|0|13
C|RKLB|20250714|13:26:16.301724|S|100|42.23|0|100
C|RKLB|20250714|13:31:58.088592|S|100|42.285|0|100
C|RKLB|20250714|13:32:50.528216|S|100|42.31|0|100
C|RKLB|20250714|13:32:56.212741|S|12|42.32|0|12
C|RKLB|20250714|13:33:59.615022|S|16|42.21|0|16
C|RKLB|20250714|13:33:59.615109|S|84|42.21|0|84
C|RKLB|20250714|13:37:56.980405|S|100|42.025|0|100
C|RKLB|20250714|13:47:13.509884|S|100|41.7|0|100
C|RKLB|20250714|13:50:36.295058|S|100|41.54|0|100
C|RKLB|20250714|13:54:32.607792|S|9|41.5|0|9
C|RKLB|20250714|13:54:58.428390|S|38|41.49|0|38
C|RKLB|20250714|13:56:40.959509|S|100|41.57|0|100
C|RKLB|20250714|13:56:41.395098|S|100|41.575|0|100
C|RKLB|20250714|13:59:06.758910|S|100|41.78|0|100
C|RKLB|20250714|14:00:33.445309|S|64|41.83|0|64
C|RKLB|20250714|14:01:07.713510|S|17|41.82|0|17
C|RKLB|20250714|14:06:22.311580|S|100|41.85|0|100
C|RKLB|20250714|14:07:01.040584|S|9|41.82|0|9
C|RKLB|20250714|14:07:01.040863|S|100|41.82|0|100
C|RKLB|20250714|14:07:01.040875|S|9|41.82|0|9
C|RKLB|20250714|14:07:01.041612|S|42|41.82|0|42
C|RKLB|20250714|14:07:29.306386|S|100|41.8|0|100
C|RKLB|20250714|14:14:04.013513|S|15|41.72|0|15
C|RKLB|20250714|14:14:09.671118|S|85|41.72|0|85
C|RKLB|20250714|14:18:18.161826|S|7|41.81|0|7
C|RKLB|20250714|14:22:04.350859|S|100|41.8|0|100
C|RKLB|20250714|14:33:40.961024|S|100|42.06|0|100
C|RKLB|20250714|14:34:24.565888|S|100|42.025|0|100
C|RKLB|20250714|14:36:59.368406|S|11|42.04|0|11
C|RKLB|20250714|14:40:00.554697|S|1|42.055|0|1
C|RKLB|20250714|14:40:48.895081|S|100|42.06|0|100
C|RKLB|20250714|14:43:37.776733|S|100|42.18|0|100
C|RKLB|20250714|14:55:55.310838|S|100|42.065|0|100
C|RKLB|20250714|15:06:33.158375|S|100|42.21|0|100
C|RKLB|20250714|15:13:53.152731|S|12|42.22|0|12
C|RKLB|20250714|15:14:37.762355|S|16|42.19|0|16
C|RKLB|20250714|15:21:10.798751|S|59|42.48|0|59
C|RKLB|20250714|15:22:45.866273|S|100|42.41|0|100
C|RKLB|20250714|15:22:45.866312|S|100|42.41|0|100
C|RKLB|20250714|15:24:02.574894|S|100|42.36|0|100
C|RKLB|20250714|15:25:47.479678|S|131|42.47|0|131
C|RKLB|20250714|15:32:59.751682|S|100|42.915|0|100
C|RKLB|20250714|15:33:04.922754|S|100|42.945|0|100
C|RKLB|20250714|15:35:43.288580|S|15|43.04|0|15
C|RKLB|20250714|15:39:21.691773|S|27|43.02|0|27
C|RKLB|20250714|15:39:21.691773|S|1|43.025|0|1
C|RKLB|20250714|15:41:35.267468|S|36|43.13|0|36
C|RKLB|20250714|15:42:28.647880|S|100|42.96|0|100
C|RKLB|20250714|15:42:55.024516|S|100|43.03|0|100
C|RKLB|20250714|15:43:59.928750|S|100|43.13|0|100
C|RKLB|20250714|15:47:01.566703|S|100|43.16|0|100
C|RKLB|20250714|15:51:35.096858|S|100|43.185|0|100
C|RKLB|20250714|15:51:35.096919|S|100|43.185|0|100
C|RKLB|20250714|15:52:18.516439|S|100|43.3|0|100
C|RKLB|20250714|15:53:10.130185|S|100|43.43|0|100
C|RKLB|20250714|15:54:09.186877|S|100|43.41|0|100
C|RKLB|20250714|15:54:27.231255|S|100|43.4|0|100
C|RKLB|20250714|15:54:50.049532|S|400|43.245|0|400
C|RKLB|20250714|15:54:50.049629|S|9|43.23|0|9
C|RKLB|20250714|15:56:10.715904|S|100|43.12|0|100
C|RKLB|20250714|15:57:08.919254|S|121|43.165|0|121
C|RKLX|20250714|09:34:08.696427|S|1|68.02|0|1
C|RKLX|20250714|09:36:01.906873|S|5|69.05|0|5
C|RKLX|20250714|09:36:01.907112|S|5|69.05|0|5
C|RKLX|20250714|09:36:01.907591|S|5|69.05|0|5
C|RKLX|20250714|09:36:01.907665|S|5|69.05|0|5
C|RKLX|20250714|09:36:01.907735|S|5|69.05|0|5
C|RKLX|20250714|09:53:45.862304|S|5|71.1|0|5
C|RKLX|20250714|09:53:45.862363|S|5|71.1|0|5
C|RKLX|20250714|09:53:45.862419|S|5|71.1|0|5
C|RKLX|20250714|09:53:45.970698|S|5|71.12|0|5
C|RKLX|20250714|09:53:45.970763|S|5|71.12|0|5
C|RKLX|20250714|09:53:45.970819|S|5|71.12|0|5
C|RKLX|20250714|09:53:45.970877|S|5|71.12|0|5
C|RKLX|20250714|09:53:45.970933|S|5|71.135|0|5
C|RKLX|20250714|09:53:45.970988|S|5|71.135|0|5
C|RKLX|20250714|09:53:45.971049|S|5|71.135|0|5
C|RKLX|20250714|10:17:01.017744|S|50|75.83|0|50
C|RKLX|20250714|11:45:47.730779|S|5|78.43|0|5
C|RKLX|20250714|11:45:47.730841|S|5|78.43|0|5
C|RKLX|20250714|11:45:47.730897|S|5|78.43|0|5
C|RKLX|20250714|11:45:47.730955|S|5|78.43|0|5
C|RKLX|20250714|13:34:03.175888|S|5|78.315|0|5
C|RKLX|20250714|13:34:03.175958|S|5|78.32|0|5
C|RKLX|20250714|13:34:03.176020|S|5|78.32|0|5
C|RKLX|20250714|15:21:26.653053|S|5|79.08|0|5
C|RKT|20250714|09:31:21.471419|S|300|13.58|0|300
C|RKT|20250714|09:31:21.522051|S|100|13.62|0|100
C|RKT|20250714|09:31:21.522122|S|100|13.63|0|100
C|RKT|20250714|09:35:48.983753|S|200|13.595|0|200
C|RKT|20250714|09:35:48.999248|S|100|13.575|0|100
C|RKT|20250714|09:39:26.283214|S|100|13.68|0|100
C|RKT|20250714|09:47:25.795363|S|154|13.69|0|154
C|RKT|20250714|09:47:25.795382|S|46|13.69|0|46
C|RKT|20250714|09:48:55.633721|S|125|13.755|0|125
C|RKT|20250714|09:49:18.987251|S|300|13.765|0|300
C|RKT|20250714|09:53:00.476874|S|1|13.8|0|1
C|RKT|20250714|09:53:09.354846|S|100|13.805|0|100
C|RKT|20250714|09:53:09.354919|S|100|13.805|0|100
C|RKT|20250714|09:53:09.354940|S|100|13.805|0|100
C|RKT|20250714|09:57:28.124051|S|2|13.73|0|2
C|RKT|20250714|09:57:28.124124|S|2|13.73|0|2
C|RKT|20250714|09:57:28.124132|S|2|13.73|0|2
C|RKT|20250714|09:57:28.124192|S|1|13.73|0|1
C|RKT|20250714|09:57:28.124201|S|1|13.73|0|1
C|RKT|20250714|09:57:35.607179|S|200|13.72|0|200
C|RKT|20250714|09:57:35.607330|S|297|13.72|0|297
C|RKT|20250714|09:57:35.607409|S|200|13.72|0|200
C|RKT|20250714|09:57:35.607587|S|100|13.72|0|100
C|RKT|20250714|09:57:35.607740|S|100|13.72|0|100
C|RKT|20250714|09:57:35.608496|S|76|13.72|0|76
C|RKT|20250714|09:57:35.608712|S|200|13.72|0|200
C|RKT|20250714|09:59:03.633922|S|326|13.72|0|326
C|RKT|20250714|09:59:06.509964|S|200|13.72|0|200
C|RKT|20250714|09:59:06.509964|S|321|13.72|0|321
C|RKT|20250714|09:59:06.510222|S|100|13.72|0|100
C|RKT|20250714|09:59:10.438118|S|399|13.72|0|399
C|RKT|20250714|09:59:10.438138|S|1|13.72|0|1
C|RKT|20250714|09:59:10.438138|S|100|13.72|0|100
C|RKT|20250714|10:00:13.206595|S|100|13.74|0|100
C|RKT|20250714|10:00:24.807525|S|75|13.75|0|75
C|RKT|20250714|10:00:39.464648|S|80|13.74|0|80
C|RKT|20250714|10:01:52.988502|S|200|13.74|0|200
C|RKT|20250714|10:02:41.621780|S|100|13.715|0|100
C|RKT|20250714|10:04:57.496516|S|56|13.65|0|56
C|RKT|20250714|10:05:47.477192|S|200|13.635|0|200
C|RKT|20250714|10:05:51.402592|S|2|13.63|0|2
C|RKT|20250714|10:05:51.402592|S|2|13.63|0|2
C|RKT|20250714|10:06:06.413563|S|300|13.6|0|300
C|RKT|20250714|10:06:06.413641|S|572|13.6|0|572
C|RKT|20250714|10:06:06.413687|S|100|13.6|0|100
C|RKT|20250714|10:06:06.413823|S|64|13.6|0|64
C|RKT|20250714|10:07:13.462724|S|17|13.615|0|17
C|RKT|20250714|10:07:28.957500|S|3|13.62|0|3
C|RKT|20250714|10:09:36.695321|S|2|13.61|0|2
C|RKT|20250714|10:09:56.287317|S|100|13.62|0|100
C|RKT|20250714|10:11:05.384829|S|100|13.615|0|100
C|RKT|20250714|10:12:29.491639|S|2|13.62|0|2
C|RKT|20250714|10:12:29.491650|S|2|13.62|0|2
C|RKT|20250714|10:12:31.544324|S|2|13.61|0|2
C|RKT|20250714|10:12:35.138556|S|5|13.6|0|5
C|RKT|20250714|10:12:35.138573|S|5|13.6|0|5
C|RKT|20250714|10:15:10.106147|S|100|13.6|0|100
C|RKT|20250714|10:16:33.808240|S|3|13.62|0|3
C|RKT|20250714|10:18:53.175658|S|100|13.61|0|100
C|RKT|20250714|10:21:19.331561|S|100|13.61|0|100
C|RKT|20250714|10:21:26.573445|S|100|13.62|0|100
C|RKT|20250714|10:21:26.573472|S|42|13.62|0|42
C|RKT|20250714|10:21:26.574053|S|100|13.62|0|100
C|RKT|20250714|10:21:26.574651|S|58|13.62|0|58
C|RKT|20250714|10:25:25.264968|S|3|13.59|0|3
C|RKT|20250714|10:25:25.264968|S|3|13.59|0|3
C|RKT|20250714|10:26:38.271414|S|100|13.57|0|100
C|RKT|20250714|10:29:05.785594|S|100|13.56|0|100
C|RKT|20250714|10:30:08.566989|S|100|13.57|0|100
C|RKT|20250714|10:30:08.566989|S|100|13.57|0|100
C|RKT|20250714|10:45:03.888443|S|6|13.64|0|6
C|RKT|20250714|10:47:11.727652|S|100|13.66|0|100
C|RKT|20250714|10:49:34.640117|S|100|13.62|0|100
C|RKT|20250714|10:50:19.880752|S|100|13.62|0|100
C|RKT|20250714|10:50:51.202439|S|15|13.62|0|15
C|RKT|20250714|10:51:53.668016|S|100|13.625|0|100
C|RKT|20250714|10:52:05.562051|S|98|13.625|0|98
C|RKT|20250714|10:52:05.562052|S|2|13.62|0|2
C|RKT|20250714|10:52:27.122991|S|100|13.61|0|100
C|RKT|20250714|10:52:27.433584|S|100|13.62|0|100
C|RKT|20250714|10:52:30.899936|S|100|13.62|0|100
C|RKT|20250714|10:53:00.362817|S|100|13.63|0|100
C|RKT|20250714|10:55:44.606680|S|100|13.71|0|100
C|RKT|20250714|10:57:11.811881|S|100|13.745|0|100
C|RKT|20250714|10:57:44.204689|S|100|13.74|0|100
C|RKT|20250714|11:01:06.365646|S|75|13.72|0|75
C|RKT|20250714|11:01:16.334675|S|34|13.715|0|34
C|RKT|20250714|11:01:26.689835|S|100|13.71|0|100
C|RKT|20250714|11:01:37.531790|S|34|13.715|0|34
C|RKT|20250714|11:01:47.022420|S|30|13.72|0|30
C|RKT|20250714|11:02:30.955506|S|100|13.715|0|100
C|RKT|20250714|11:03:18.199079|S|9|13.7|0|9
C|RKT|20250714|11:03:18.696953|S|100|13.7|0|100
C|RKT|20250714|11:04:37.260874|S|198|13.7|0|198
C|RKT|20250714|11:04:37.260874|S|100|13.7|0|100
C|RKT|20250714|11:05:01.421844|S|100|13.69|0|100
C|RKT|20250714|11:05:28.836294|S|2|13.69|0|2
C|RKT|20250714|11:05:28.836294|S|198|13.695|0|198
C|RKT|20250714|11:07:29.290180|S|100|13.66|0|100
C|RKT|20250714|11:07:43.018458|S|100|13.655|0|100
C|RKT|20250714|11:08:03.918337|S|100|13.655|0|100
C|RKT|20250714|11:11:47.437221|S|100|13.72|0|100
C|RKT|20250714|11:14:47.627442|S|100|13.71|0|100
C|RKT|20250714|11:15:08.864645|S|48|13.71|0|48
C|RKT|20250714|11:15:16.035767|S|9|13.7|0|9
C|RKT|20250714|11:15:16.035805|S|9|13.7|0|9
C|RKT|20250714|11:15:49.336611|S|75|13.69|0|75
C|RKT|20250714|11:15:49.336611|S|100|13.69|0|100
C|RKT|20250714|11:16:01.099058|S|100|13.7|0|100
C|RKT|20250714|11:16:29.631363|S|100|13.69|0|100
C|RKT|20250714|11:17:09.589347|S|100|13.69|0|100
C|RKT|20250714|11:17:09.589347|S|100|13.69|0|100
C|RKT|20250714|11:20:34.872918|S|100|13.77|0|100
C|RKT|20250714|11:21:50.738689|S|93|13.76|0|93
C|RKT|20250714|11:24:18.471917|S|100|13.765|0|100
C|RKT|20250714|11:24:41.027144|S|100|13.765|0|100
C|RKT|20250714|11:24:50.609255|S|100|13.765|0|100
C|RKT|20250714|11:24:57.789964|S|248|13.77|0|248
C|RKT|20250714|11:25:02.387816|S|74|13.77|0|74
C|RKT|20250714|11:25:41.659336|S|100|13.78|0|100
C|RKT|20250714|11:25:48.825298|S|100|13.78|0|100
C|RKT|20250714|11:26:15.738529|S|248|13.775|0|248
C|RKT|20250714|11:27:12.342652|S|100|13.805|0|100
C|RKT|20250714|11:27:32.849035|S|100|13.825|0|100
C|RKT|20250714|11:27:34.978262|S|6|13.82|0|6
C|RKT|20250714|11:27:34.978262|S|94|13.82|0|94
C|RKT|20250714|11:27:34.985933|S|94|13.82|0|94
C|RKT|20250714|11:28:33.622495|S|100|13.83|0|100
C|RKT|20250714|11:28:33.790805|S|100|13.83|0|100
C|RKT|20250714|11:29:38.158063|S|100|13.825|0|100
C|RKT|20250714|11:29:38.158145|S|100|13.825|0|100
C|RKT|20250714|11:29:38.158203|S|100|13.825|0|100
C|RKT|20250714|11:30:30.678708|S|100|13.82|0|100
C|RKT|20250714|11:31:34.216166|S|100|13.805|0|100
C|RKT|20250714|11:31:34.216771|S|100|13.805|0|100
C|RKT|20250714|11:31:37.810943|S|100|13.8|0|100
C|RKT|20250714|11:31:46.204786|S|100|13.8|0|100
C|RKT|20250714|11:33:40.453565|S|200|13.815|0|200
C|RKT|20250714|11:35:05.578802|S|72|13.82|0|72
C|RKT|20250714|11:35:05.908092|S|248|13.815|0|248
C|RKT|20250714|11:35:05.908172|S|152|13.815|0|152
C|RKT|20250714|11:36:44.505442|S|100|13.81|0|100
C|RKT|20250714|11:36:45.847338|S|100|13.81|0|100
C|RKT|20250714|11:37:48.005395|S|11|13.81|0|11
C|RKT|20250714|11:39:53.166908|S|7|13.805|0|7
C|RKT|20250714|11:40:26.279466|S|100|13.83|0|100
C|RKT|20250714|11:43:41.044211|S|100|13.825|0|100
C|RKT|20250714|11:44:11.019155|S|100|13.825|0|100
C|RKT|20250714|11:44:27.163840|S|100|13.825|0|100
C|RKT|20250714|11:44:49.386087|S|100|13.825|0|100
C|RKT|20250714|11:45:08.071442|S|100|13.85|0|100
C|RKT|20250714|11:48:22.740376|S|7|13.835|0|7
C|RKT|20250714|11:49:03.156415|S|100|13.82|0|100
C|RKT|20250714|11:49:06.557339|S|100|13.81|0|100
C|RKT|20250714|11:49:06.557611|S|100|13.82|0|100
C|RKT|20250714|11:50:41.940089|S|44|13.835|0|44
C|RKT|20250714|11:52:46.236587|S|100|13.83|0|100
C|RKT|20250714|11:57:55.819516|S|96|13.81|0|96
C|RKT|20250714|11:57:56.701710|S|100|13.81|0|100
C|RKT|20250714|11:58:30.095627|S|100|13.795|0|100
C|RKT|20250714|11:58:46.878955|S|100|13.795|0|100
C|RKT|20250714|11:59:09.612789|S|100|13.795|0|100
C|RKT|20250714|11:59:26.019443|S|74|13.79|0|74
C|RKT|20250714|11:59:50.338758|S|100|13.83|0|100
C|RKT|20250714|12:01:07.799388|S|100|13.855|0|100
C|RKT|20250714|12:01:15.214057|S|100|13.85|0|100
C|RKT|20250714|12:01:15.214057|S|100|13.85|0|100
C|RKT|20250714|12:01:23.248774|S|100|13.86|0|100
C|RKT|20250714|12:01:23.249628|S|59|13.86|0|59
C|RKT|20250714|12:01:23.249628|S|41|13.86|0|41
C|RKT|20250714|12:01:23.271392|S|100|13.86|0|100
C|RKT|20250714|12:01:24.490370|S|114|13.86|0|114
C|RKT|20250714|12:01:24.490370|S|97|13.86|0|97
C|RKT|20250714|12:01:24.490858|S|86|13.86|0|86
C|RKT|20250714|12:01:25.942525|S|100|13.855|0|100
C|RKT|20250714|12:01:26.395044|S|100|13.86|0|100
C|RKT|20250714|12:01:27.560308|S|99|13.85|0|99
C|RKT|20250714|12:01:29.279454|S|18|13.85|0|18
C|RKT|20250714|12:01:29.279455|S|10|13.85|0|10
C|RKT|20250714|12:01:29.767514|S|100|13.845|0|100
C|RKT|20250714|12:01:30.267717|S|100|13.845|0|100
C|RKT|20250714|12:01:30.767579|S|100|13.845|0|100
C|RKT|20250714|12:01:31.268083|S|100|13.845|0|100
C|RKT|20250714|12:02:49.626256|S|100|13.87|0|100
C|RKT|20250714|12:04:33.957488|S|100|13.875|0|100
C|RKT|20250714|12:04:34.441849|S|100|13.875|0|100
C|RKT|20250714|12:04:57.145489|S|81|13.88|0|81
C|RKT|20250714|12:06:57.436488|S|100|13.84|0|100
C|RKT|20250714|12:07:40.344615|S|40|13.84|0|40
C|RKT|20250714|12:07:59.624094|S|100|13.84|0|100
C|RKT|20250714|12:08:15.222504|S|389|13.835|0|389
C|RKT|20250714|12:08:15.222667|S|11|13.835|0|11
C|RKT|20250714|12:08:33.483946|S|100|13.835|0|100
C|RKT|20250714|12:08:54.124916|S|100|13.835|0|100
C|RKT|20250714|12:10:14.002644|S|100|13.83|0|100
C|RKT|20250714|12:11:05.171994|S|100|13.825|0|100
C|RKT|20250714|12:11:51.742934|S|72|13.815|0|72
C|RKT|20250714|12:11:55.715187|S|328|13.815|0|328
C|RKT|20250714|12:12:00.048859|S|400|13.815|0|400
C|RKT|20250714|12:12:00.420301|S|400|13.815|0|400
C|RKT|20250714|12:12:11.450062|S|100|13.8|0|100
C|RKT|20250714|12:13:27.663674|S|4|13.82|0|4
C|RKT|20250714|12:13:32.661395|S|2|13.82|0|2
C|RKT|20250714|12:17:38.879736|S|20|13.83|0|20
C|RKT|20250714|12:18:21.492180|S|100|13.815|0|100
C|RKT|20250714|12:18:27.905146|S|8|13.815|0|8
C|RKT|20250714|12:18:48.035055|S|100|13.81|0|100
C|RKT|20250714|12:19:33.195765|S|200|13.805|0|200
C|RKT|20250714|12:19:35.420123|S|100|13.81|0|100
C|RKT|20250714|12:19:35.420123|S|100|13.81|0|100
C|RKT|20250714|12:23:39.098226|S|3|13.79|0|3
C|RKT|20250714|12:23:39.098226|S|100|13.79|0|100
C|RKT|20250714|12:23:39.098226|S|79|13.79|0|79
C|RKT|20250714|12:23:39.098226|S|7|13.79|0|7
C|RKT|20250714|12:23:39.098226|S|5|13.79|0|5
C|RKT|20250714|12:24:19.028666|S|13|13.8|0|13
C|RKT|20250714|12:26:28.224468|S|6|13.79|0|6
C|RKT|20250714|12:26:28.224468|S|8|13.79|0|8
C|RKT|20250714|12:26:28.224468|S|3|13.79|0|3
C|RKT|20250714|12:26:28.224469|S|100|13.79|0|100
C|RKT|20250714|12:27:50.056424|S|3|13.79|0|3
C|RKT|20250714|12:27:50.056424|S|4|13.79|0|4
C|RKT|20250714|12:28:47.858559|S|6|13.81|0|6
C|RKT|20250714|12:31:47.822448|S|42|13.79|0|42
C|RKT|20250714|12:31:47.822954|S|58|13.79|0|58
C|RKT|20250714|12:31:48.660207|S|291|13.775|0|291
C|RKT|20250714|12:31:48.660900|S|109|13.775|0|109
C|RKT|20250714|12:31:49.002828|S|291|13.765|0|291
C|RKT|20250714|12:35:47.284840|S|100|13.79|0|100
C|RKT|20250714|12:35:47.290178|S|10|13.78|0|10
C|RKT|20250714|12:36:14.881418|S|200|13.8|0|200
C|RKT|20250714|12:36:15.548861|S|100|13.79|0|100
C|RKT|20250714|12:36:15.550067|S|100|13.79|0|100
C|RKT|20250714|12:39:10.353704|S|100|13.75|0|100
C|RKT|20250714|12:40:01.278012|S|61|13.74|0|61
C|RKT|20250714|12:40:01.278012|S|100|13.74|0|100
C|RKT|20250714|12:40:27.617011|S|26|13.76|0|26
C|RKT|20250714|12:44:21.638332|S|100|13.77|0|100
C|RKT|20250714|12:45:10.540704|S|100|13.77|0|100
C|RKT|20250714|12:45:14.068273|S|10|13.78|0|10
C|RKT|20250714|12:47:29.013265|S|4|13.78|0|4
C|RKT|20250714|12:48:02.947418|S|11|13.78|0|11
C|RKT|20250714|12:49:07.818918|S|291|13.775|0|291
C|RKT|20250714|12:49:58.253306|S|5|13.8|0|5
C|RKT|20250714|12:50:36.592188|S|100|13.8|0|100
C|RKT|20250714|12:52:12.108533|S|100|13.8|0|100
C|RKT|20250714|13:00:53.919384|S|100|13.9|0|100
C|RKT|20250714|13:01:42.576264|S|100|13.89|0|100
C|RKT|20250714|13:02:58.012559|S|7|13.895|0|7
C|RKT|20250714|13:02:58.013269|S|100|13.89|0|100
C|RKT|20250714|13:02:58.013269|S|100|13.89|0|100
C|RKT|20250714|13:02:58.013270|S|100|13.89|0|100
C|RKT|20250714|13:03:32.354028|S|100|13.905|0|100
C|RKT|20250714|13:03:32.354029|S|100|13.9|0|100
C|RKT|20250714|13:03:32.354029|S|100|13.9|0|100
C|RKT|20250714|13:05:09.282479|S|47|13.91|0|47
C|RKT|20250714|13:07:05.623634|S|100|13.91|0|100
C|RKT|20250714|13:07:57.360102|S|2|13.94|0|2
C|RKT|20250714|13:08:48.919201|S|100|13.95|0|100
C|RKT|20250714|13:10:00.014412|S|1|13.92|0|1
C|RKT|20250714|13:18:58.406991|S|20|13.93|0|20
C|RKT|20250714|13:20:07.872458|S|100|13.97|0|100
C|RKT|20250714|13:20:07.905816|S|100|13.96|0|100
C|RKT|20250714|13:20:07.905817|S|100|13.96|0|100
C|RKT|20250714|13:20:08.067455|S|1|13.96|0|1
C|RKT|20250714|13:20:10.063242|S|1|13.95|0|1
C|RKT|20250714|13:20:10.063254|S|1|13.95|0|1
C|RKT|20250714|13:20:10.063331|S|1|13.95|0|1
C|RKT|20250714|13:20:10.063911|S|100|13.95|0|100
C|RKT|20250714|13:21:00.015647|S|3|13.95|0|3
C|RKT|20250714|13:21:49.820805|S|100|13.935|0|100
C|RKT|20250714|13:22:51.547810|S|100|13.93|0|100
C|RKT|20250714|13:25:13.938886|S|100|13.92|0|100
C|RKT|20250714|13:27:11.979252|S|500|13.945|0|500
C|RKT|20250714|13:27:38.483043|S|100|13.96|0|100
C|RKT|20250714|13:27:45.213516|S|100|13.95|0|100
C|RKT|20250714|13:27:45.213516|S|100|13.95|0|100
C|RKT|20250714|13:27:48.880768|S|7|13.95|0|7
C|RKT|20250714|13:28:04.548383|S|5|13.95|0|5
C|RKT|20250714|13:29:51.604865|S|4|13.95|0|4
C|RKT|20250714|13:31:59.751172|S|100|13.97|0|100
C|RKT|20250714|13:31:59.751172|S|2|13.97|0|2
C|RKT|20250714|13:32:12.125623|S|100|13.97|0|100
C|RKT|20250714|13:33:11.711004|S|100|13.97|0|100
C|RKT|20250714|13:38:26.065469|S|100|13.97|0|100
C|RKT|20250714|13:39:23.338594|S|4|13.99|0|4
C|RKT|20250714|13:39:23.338595|S|4|13.99|0|4
C|RKT|20250714|13:39:24.743350|S|700|13.99|0|700
C|RKT|20250714|13:40:05.344604|S|100|13.99|0|100
C|RKT|20250714|13:41:43.641481|S|100|13.97|0|100
C|RKT|20250714|13:42:03.923203|S|148|13.965|0|148
C|RKT|20250714|13:42:05.038489|S|500|13.965|0|500
C|RKT|20250714|13:42:05.038490|S|104|13.965|0|104
C|RKT|20250714|13:46:39.359723|S|25|13.94|0|25
C|RKT|20250714|13:49:53.328384|S|7|13.95|0|7
C|RKT|20250714|13:52:47.623286|S|100|13.95|0|100
C|RKT|20250714|13:53:22.688841|S|82|13.97|0|82
C|RKT|20250714|13:53:22.690434|S|364|13.965|0|364
C|RKT|20250714|13:54:35.293919|S|36|13.965|0|36
C|RKT|20250714|13:54:35.293919|S|364|13.965|0|364
C|RKT|20250714|13:58:11.783352|S|5|13.97|0|5
C|RKT|20250714|13:58:26.338754|S|100|13.97|0|100
C|RKT|20250714|13:58:50.096531|S|100|13.97|0|100
C|RKT|20250714|13:59:36.559493|S|18|13.97|0|18
C|RKT|20250714|14:01:49.096630|S|100|13.96|0|100
C|RKT|20250714|14:03:10.945662|S|100|13.985|0|100
C|RKT|20250714|14:03:10.957819|S|69|13.99|0|69
C|RKT|20250714|14:03:20.728066|S|100|14|0|100
C|RKT|20250714|14:03:37.970945|S|16|14|0|16
C|RKT|20250714|14:03:42.887410|S|100|14|0|100
C|RKT|20250714|14:03:42.887410|S|100|14|0|100
C|RKT|20250714|14:03:54.462588|S|456|14.005|0|456
C|RKT|20250714|14:06:00.836071|S|3|14.01|0|3
C|RKT|20250714|14:06:57.535506|S|12|13.99|0|12
C|RKT|20250714|14:06:57.535506|S|23|13.99|0|23
C|RKT|20250714|14:09:03.607620|S|3|13.98|0|3
C|RKT|20250714|14:09:03.607646|S|94|13.98|0|94
C|RKT|20250714|14:09:03.607646|S|3|13.98|0|3
C|RKT|20250714|14:09:03.912371|S|100|13.98|0|100
C|RKT|20250714|14:09:11.849855|S|100|13.98|0|100
C|RKT|20250714|14:09:12.628275|S|100|13.995|0|100
C|RKT|20250714|14:09:12.795574|S|10|13.99|0|10
C|RKT|20250714|14:09:12.795574|S|90|13.99|0|90
C|RKT|20250714|14:09:12.795574|S|200|13.99|0|200
C|RKT|20250714|14:09:13.215958|S|100|13.995|0|100
C|RKT|20250714|14:09:13.382574|S|100|13.995|0|100
C|RKT|20250714|14:09:13.662617|S|100|13.99|0|100
C|RKT|20250714|14:10:12.191259|S|14|13.99|0|14
C|RKT|20250714|14:11:36.552515|S|500|13.99|0|500
C|RKT|20250714|14:11:36.552561|S|186|13.99|0|186
C|RKT|20250714|14:14:10.529692|S|100|14.02|0|100
C|RKT|20250714|14:14:40.880259|S|4|14.02|0|4
C|RKT|20250714|14:15:10.803510|S|100|14|0|100
C|RKT|20250714|14:22:40.336780|S|10|13.99|0|10
C|RKT|20250714|14:23:43.161455|S|100|13.98|0|100
C|RKT|20250714|14:24:17.881851|S|100|13.97|0|100
C|RKT|20250714|14:24:18.967663|S|100|13.96|0|100
C|RKT|20250714|14:24:18.967663|S|100|13.96|0|100
C|RKT|20250714|14:24:19.936520|S|52|13.96|0|52
C|RKT|20250714|14:24:19.936520|S|48|13.96|0|48
C|RKT|20250714|14:24:27.199331|S|571|13.965|0|571
C|RKT|20250714|14:25:07.562608|S|8|13.93|0|8
C|RKT|20250714|14:25:30.693533|S|100|13.935|0|100
C|RKT|20250714|14:26:38.298576|S|100|13.92|0|100
C|RKT|20250714|14:26:39.968761|S|100|13.92|0|100
C|RKT|20250714|14:28:14.939238|S|2|13.93|0|2
C|RKT|20250714|14:29:49.738899|S|100|13.96|0|100
C|RKT|20250714|14:29:49.842869|S|100|13.96|0|100
C|RKT|20250714|14:29:51.789645|S|99|13.95|0|99
C|RKT|20250714|14:30:03.664131|S|100|13.96|0|100
C|RKT|20250714|14:30:22.802864|S|100|13.96|0|100
C|RKT|20250714|14:30:24.810754|S|100|13.95|0|100
C|RKT|20250714|14:32:12.848372|S|7|13.96|0|7
C|RKT|20250714|14:32:12.848389|S|7|13.96|0|7
C|RKT|20250714|14:35:45.721477|S|1|13.96|0|1
C|RKT|20250714|14:35:59.112128|S|100|13.97|0|100
C|RKT|20250714|14:36:12.010413|S|1|13.96|0|1
C|RKT|20250714|14:36:12.252845|S|100|13.97|0|100
C|RKT|20250714|14:36:42.667328|S|2|13.96|0|2
C|RKT|20250714|14:36:51.608154|S|100|13.96|0|100
C|RKT|20250714|14:38:01.469325|S|500|13.955|0|500
C|RKT|20250714|14:38:07.076695|S|500|13.955|0|500
C|RKT|20250714|14:39:33.548592|S|100|13.96|0|100
C|RKT|20250714|14:39:46.899220|S|500|13.955|0|500
C|RKT|20250714|14:39:46.903113|S|165|13.955|0|165
C|RKT|20250714|14:41:13.122803|S|100|13.96|0|100
C|RKT|20250714|14:42:12.146640|S|100|13.96|0|100
C|RKT|20250714|14:42:21.804068|S|100|13.97|0|100
C|RKT|20250714|14:42:34.081401|S|100|13.95|0|100
C|RKT|20250714|14:45:56.111153|S|20|13.955|0|20
C|RKT|20250714|14:46:42.309662|S|19|13.95|0|19
C|RKT|20250714|14:46:43.329722|S|500|13.955|0|500
C|RKT|20250714|14:46:45.608618|S|700|13.955|0|700
C|RKT|20250714|14:46:45.661323|S|700|13.955|0|700
C|RKT|20250714|14:46:45.681980|S|100|13.96|0|100
C|RKT|20250714|14:48:05.188781|S|20|13.97|0|20
C|RKT|20250714|14:48:06.520711|S|80|13.97|0|80
C|RKT|20250714|14:48:09.427019|S|100|13.97|0|100
C|RKT|20250714|14:53:19.129446|S|100|13.94|0|100
C|RKT|20250714|14:53:32.643130|S|100|13.94|0|100
C|RKT|20250714|14:56:08.885625|S|100|13.94|0|100
C|RKT|20250714|14:57:13.994557|S|100|13.95|0|100
C|RKT|20250714|14:58:08.589650|S|4|13.95|0|4
C|RKT|20250714|15:02:46.099420|S|18|13.945|0|18
C|RKT|20250714|15:03:38.056265|S|100|13.95|0|100
C|RKT|20250714|15:03:38.056266|S|3|13.95|0|3
C|RKT|20250714|15:03:48.770551|S|100|13.95|0|100
C|RKT|20250714|15:03:49.338478|S|100|13.95|0|100
C|RKT|20250714|15:04:11.004038|S|100|13.95|0|100
C|RKT|20250714|15:04:11.073862|S|100|13.95|0|100
C|RKT|20250714|15:04:31.181286|S|100|13.94|0|100
C|RKT|20250714|15:04:31.660202|S|21|13.94|0|21
C|RKT|20250714|15:04:39.768572|S|100|13.93|0|100
C|RKT|20250714|15:04:39.768572|S|100|13.93|0|100
C|RKT|20250714|15:04:44.989523|S|100|13.93|0|100
C|RKT|20250714|15:05:27.759580|S|100|13.92|0|100
C|RKT|20250714|15:05:45.313230|S|100|13.92|0|100
C|RKT|20250714|15:05:59.094462|S|100|13.92|0|100
C|RKT|20250714|15:08:37.414671|S|100|13.94|0|100
C|RKT|20250714|15:08:54.402856|S|100|13.93|0|100
C|RKT|20250714|15:08:54.402856|S|100|13.93|0|100
C|RKT|20250714|15:09:22.030008|S|100|13.94|0|100
C|RKT|20250714|15:10:00.840754|S|100|13.95|0|100
C|RKT|20250714|15:10:12.875116|S|58|13.96|0|58
C|RKT|20250714|15:10:12.885856|S|100|13.97|0|100
C|RKT|20250714|15:10:51.967294|S|100|13.97|0|100
C|RKT|20250714|15:10:52.969821|S|100|13.97|0|100
C|RKT|20250714|15:10:52.969821|S|15|13.97|0|15
C|RKT|20250714|15:10:53.963763|S|100|13.97|0|100
C|RKT|20250714|15:10:54.989494|S|100|13.97|0|100
C|RKT|20250714|15:11:05.789597|S|100|13.98|0|100
C|RKT|20250714|15:11:05.927294|S|100|13.98|0|100
C|RKT|20250714|15:12:00.363119|S|100|13.96|0|100
C|RKT|20250714|15:14:13.003567|S|16|14.02|0|16
C|RKT|20250714|15:14:13.830002|S|100|14.02|0|100
C|RKT|20250714|15:14:24.182962|S|16|14.02|0|16
C|RKT|20250714|15:14:24.683512|S|100|14.02|0|100
C|RKT|20250714|15:15:12.771381|S|25|14.015|0|25
C|RKT|20250714|15:15:22.153210|S|100|14.02|0|100
C|RKT|20250714|15:15:22.528505|S|100|14.025|0|100
C|RKT|20250714|15:15:22.528505|S|34|14.03|0|34
C|RKT|20250714|15:15:22.528939|S|66|14.03|0|66
C|RKT|20250714|15:15:22.529048|S|19|14.03|0|19
C|RKT|20250714|15:15:23.218513|S|100|14.03|0|100
C|RKT|20250714|15:15:24.616556|S|2|14.02|0|2
C|RKT|20250714|15:15:24.841257|S|100|14.02|0|100
C|RKT|20250714|15:15:25.109840|S|100|14.02|0|100
C|RKT|20250714|15:15:38.035590|S|3|14.01|0|3
C|RKT|20250714|15:15:38.035618|S|97|14.01|0|97
C|RKT|20250714|15:16:32.265725|S|100|14.01|0|100
C|RKT|20250714|15:16:42.908607|S|100|14.01|0|100
C|RKT|20250714|15:17:07.649058|S|600|14.005|0|600
C|RKT|20250714|15:21:05.384404|S|90|13.98|0|90
C|RKT|20250714|15:21:14.268397|S|100|13.985|0|100
C|RKT|20250714|15:21:14.268443|S|100|13.98|0|100
C|RKT|20250714|15:21:16.529535|S|100|13.98|0|100
C|RKT|20250714|15:21:16.791762|S|100|13.98|0|100
C|RKT|20250714|15:21:22.768184|S|428|13.985|0|428
C|RKT|20250714|15:21:28.199034|S|430|13.985|0|430
C|RKT|20250714|15:22:27.924365|S|100|13.98|0|100
C|RKT|20250714|15:22:41.344658|S|428|13.985|0|428
C|RKT|20250714|15:22:44.192418|S|100|13.98|0|100
C|RKT|20250714|15:23:17.588007|S|100|13.985|0|100
C|RKT|20250714|15:24:33.290368|S|19|13.985|0|19
C|RKT|20250714|15:25:59.915432|S|10|14|0|10
C|RKT|20250714|15:26:02.416324|S|100|14.01|0|100
C|RKT|20250714|15:26:14.060986|S|100|14|0|100
C|RKT|20250714|15:28:22.944933|S|100|13.99|0|100
C|RKT|20250714|15:29:11.841638|S|19|13.99|0|19
C|RKT|20250714|15:29:21.412094|S|63|13.995|0|63
C|RKT|20250714|15:29:23.454238|S|473|13.995|0|473
C|RKT|20250714|15:29:24.754569|S|35|13.995|0|35
C|RKT|20250714|15:30:27.418348|S|100|14.01|0|100
C|RKT|20250714|15:31:06.156785|S|70|14.015|0|70
C|RKT|20250714|15:32:49.372852|S|182|14.005|0|182
C|RKT|20250714|15:34:03.727270|S|10|14.01|0|10
C|RKT|20250714|15:34:55.703698|S|671|13.995|0|671
C|RKT|20250714|15:34:55.703776|S|29|13.995|0|29
C|RKT|20250714|15:34:57.544025|S|700|13.995|0|700
C|RKT|20250714|15:34:57.544025|S|100|13.99|0|100
C|RKT|20250714|15:34:57.925258|S|100|13.99|0|100
C|RKT|20250714|15:35:00.402432|S|97|13.99|0|97
C|RKT|20250714|15:35:01.287884|S|3|13.99|0|3
C|RKT|20250714|15:35:01.287885|S|97|13.99|0|97
C|RKT|20250714|15:35:01.287885|S|200|13.99|0|200
C|RKT|20250714|15:35:01.288024|S|3|13.99|0|3
C|RKT|20250714|15:35:01.523954|S|97|13.99|0|97
C|RKT|20250714|15:35:02.929770|S|100|13.99|0|100
C|RKT|20250714|15:35:03.814237|S|100|13.99|0|100
C|RKT|20250714|15:35:03.862098|S|97|13.99|0|97
C|RKT|20250714|15:35:52.530989|S|100|14.02|0|100
C|RKT|20250714|15:35:52.530989|S|200|14.02|0|200
C|RKT|20250714|15:35:54.242236|S|11|14.01|0|11
C|RKT|20250714|15:35:54.716491|S|10|14.01|0|10
C|RKT|20250714|15:35:54.716498|S|10|14.01|0|10
C|RKT|20250714|15:35:54.716510|S|169|14.01|0|169
C|RKT|20250714|15:35:54.849494|S|153|14.01|0|153
C|RKT|20250714|15:35:57.067763|S|8|14|0|8
C|RKT|20250714|15:35:57.068604|S|7|14|0|7
C|RKT|20250714|15:35:57.068611|S|7|14|0|7
C|RKT|20250714|15:36:16.968487|S|100|14.01|0|100
C|RKT|20250714|15:36:29.191263|S|671|14.005|0|671
C|RKT|20250714|15:36:29.191545|S|29|14.005|0|29
C|RKT|20250714|15:36:43.997589|S|6|14|0|6
C|RKT|20250714|15:36:43.998430|S|5|14|0|5
C|RKT|20250714|15:36:43.998437|S|5|14|0|5
C|RKT|20250714|15:41:12.260898|S|100|14.02|0|100
C|RKT|20250714|15:41:40.251217|S|5|14.02|0|5
C|RKT|20250714|15:42:09.519253|S|33|14.01|0|33
C|RKT|20250714|15:42:18.589049|S|37|14.01|0|37
C|RKT|20250714|15:42:20.669933|S|100|14.01|0|100
C|RKT|20250714|15:42:31.218436|S|10|14|0|10
C|RKT|20250714|15:42:31.218461|S|10|14|0|10
C|RKT|20250714|15:42:31.219225|S|8|14|0|8
C|RKT|20250714|15:42:31.219245|S|274|14|0|274
C|RKT|20250714|15:42:31.219245|S|83|14|0|83
C|RKT|20250714|15:42:31.219245|S|8|14|0|8
C|RKT|20250714|15:42:31.244592|S|100|14|0|100
C|RKT|20250714|15:42:31.360270|S|100|14|0|100
C|RKT|20250714|15:42:31.361411|S|100|14|0|100
C|RKT|20250714|15:42:49.190508|S|671|13.995|0|671
C|RKT|20250714|15:43:08.051903|S|98|14|0|98
C|RKT|20250714|15:43:16.635199|S|100|14|0|100
C|RKT|20250714|15:43:27.897888|S|100|14|0|100
C|RKT|20250714|15:43:27.897888|S|2|14|0|2
C|RKT|20250714|15:43:30.009882|S|98|14|0|98
C|RKT|20250714|15:43:31.604840|S|100|13.99|0|100
C|RKT|20250714|15:43:31.604840|S|200|13.99|0|200
C|RKT|20250714|15:43:31.604840|S|100|13.99|0|100
C|RKT|20250714|15:43:35.662197|S|200|13.99|0|200
C|RKT|20250714|15:44:09.915788|S|100|14|0|100
C|RKT|20250714|15:45:51.286444|S|1|13.995|0|1
C|RKT|20250714|15:46:05.145161|S|200|13.99|0|200
C|RKT|20250714|15:46:41.533187|S|100|13.985|0|100
C|RKT|20250714|15:49:37.890107|S|100|14.01|0|100
C|RKT|20250714|15:49:37.999703|S|100|14.01|0|100
C|RKT|20250714|15:49:57.608365|S|78|14.005|0|78
C|RKT|20250714|15:50:00.365946|S|100|14|0|100
C|RKT|20250714|15:50:02.257471|S|100|14.005|0|100
C|RKT|20250714|15:50:06.806092|S|200|13.99|0|200
C|RKT|20250714|15:50:18.386273|S|125|13.98|0|125
C|RKT|20250714|15:50:51.973325|S|671|13.985|0|671
C|RKT|20250714|15:50:54.201505|S|200|13.98|0|200
C|RKT|20250714|15:51:23.692486|S|200|13.985|0|200
C|RKT|20250714|15:52:07.126973|S|200|13.98|0|200
C|RKT|20250714|15:52:07.126973|S|300|13.98|0|300
C|RKT|20250714|15:52:07.126973|S|300|13.98|0|300
C|RKT|20250714|15:52:07.126974|S|100|13.98|0|100
C|RKT|20250714|15:52:30.520454|S|100|13.98|0|100
C|RKT|20250714|15:52:34.217588|S|100|13.97|0|100
C|RKT|20250714|15:53:16.015900|S|200|13.97|0|200
C|RKT|20250714|15:53:16.070885|S|161|13.97|0|161
C|RKT|20250714|15:53:16.071520|S|161|13.97|0|161
C|RKT|20250714|15:53:16.182502|S|200|13.97|0|200
C|RKT|20250714|15:53:17.388843|S|100|13.97|0|100
C|RKT|20250714|15:53:17.388843|S|31|13.97|0|31
C|RKT|20250714|15:53:22.611330|S|100|13.965|0|100
C|RKT|20250714|15:54:14.546675|S|400|13.97|0|400
C|RKT|20250714|15:54:14.546875|S|18|13.975|0|18
C|RKT|20250714|15:54:19.562091|S|671|13.965|0|671
C|RKT|20250714|15:54:20.518010|S|671|13.965|0|671
C|RKT|20250714|15:54:22.999128|S|34|13.96|0|34
C|RKT|20250714|15:54:22.999148|S|466|13.96|0|466
C|RKT|20250714|15:54:22.999148|S|300|13.96|0|300
C|RKT|20250714|15:54:22.999148|S|200|13.96|0|200
C|RKT|20250714|15:54:24.900624|S|200|13.95|0|200
C|RKT|20250714|15:54:31.971395|S|5|13.95|0|5
C|RKT|20250714|15:54:40.182691|S|100|13.935|0|100
C|RKT|20250714|15:54:40.182697|S|671|13.935|0|671
C|RKT|20250714|15:54:41.195932|S|200|13.93|0|200
C|RKT|20250714|15:54:41.195932|S|100|13.93|0|100
C|RKT|20250714|15:54:42.695384|S|200|13.93|0|200
C|RKT|20250714|15:54:42.979218|S|200|13.93|0|200
C|RKT|20250714|15:54:43.196898|S|41|13.93|0|41
C|RKT|20250714|15:54:43.980312|S|159|13.93|0|159
C|RKT|20250714|15:54:44.130603|S|100|13.94|0|100
C|RKT|20250714|15:54:57.885878|S|90|13.935|0|90
C|RKT|20250714|15:55:01.097897|S|200|13.93|0|200
C|RKT|20250714|15:55:01.097898|S|100|13.93|0|100
C|RKT|20250714|15:55:01.097898|S|100|13.93|0|100
C|RKT|20250714|15:55:01.098359|S|100|13.93|0|100
C|RKT|20250714|15:55:03.051416|S|1|13.94|0|1
C|RKT|20250714|15:55:06.125435|S|66|13.94|0|66
C|RKT|20250714|15:55:06.125445|S|31|13.94|0|31
C|RKT|20250714|15:55:12.148529|S|3|13.94|0|3
C|RKT|20250714|15:55:12.148529|S|100|13.94|0|100
C|RKT|20250714|15:55:34.461276|S|51|13.94|0|51
C|RKT|20250714|15:55:34.461297|S|2|13.94|0|2
C|RKT|20250714|15:55:34.461297|S|47|13.94|0|47
C|RKT|20250714|15:55:40.227561|S|671|13.945|0|671
C|RKT|20250714|15:56:18.820829|S|100|13.965|0|100
C|RKT|20250714|15:56:21.315165|S|100|13.94|0|100
C|RKT|20250714|15:56:30.311762|S|100|13.95|0|100
C|RKT|20250714|15:57:08.233808|S|100|13.96|0|100
C|RKT|20250714|15:57:08.233808|S|30|13.96|0|30
C|RKT|20250714|15:57:09.418497|S|100|13.96|0|100
C|RKT|20250714|15:57:12.018117|S|100|13.96|0|100
C|RKT|20250714|15:57:18.178216|S|100|13.96|0|100
C|RKT|20250714|15:57:18.184357|S|100|13.955|0|100
C|RKT|20250714|15:57:18.185417|S|100|13.955|0|100
C|RKT|20250714|15:57:18.186509|S|100|13.955|0|100
C|RKT|20250714|15:57:18.541596|S|100|13.95|0|100
C|RKT|20250714|15:57:38.953017|S|100|13.95|0|100
C|RKT|20250714|15:57:57.845010|S|100|13.95|0|100
C|RKT|20250714|15:57:57.934758|S|145|13.95|0|145
C|RKT|20250714|15:57:58.086976|S|200|13.945|0|200
C|RKT|20250714|15:57:58.087320|S|298|13.95|0|298
C|RKT|20250714|15:57:58.088474|S|157|13.95|0|157
C|RKT|20250714|15:58:03.721610|S|100|13.95|0|100
C|RKT|20250714|15:58:08.383036|S|100|13.96|0|100
C|RKT|20250714|15:58:09.694612|S|100|13.96|0|100
C|RKT|20250714|15:58:09.695208|S|5|13.955|0|5
C|RKT|20250714|15:58:10.637344|S|3|13.95|0|3
C|RKT|20250714|15:58:12.054899|S|5|13.95|0|5
C|RKT|20250714|15:58:32.571168|S|100|13.955|0|100
C|RKT|20250714|15:58:32.591739|S|200|13.95|0|200
C|RKT|20250714|15:58:32.591739|S|100|13.95|0|100
C|RKT|20250714|15:58:35.715658|S|100|13.95|0|100
C|RKT|20250714|15:58:35.715683|S|300|13.95|0|300
C|RKT|20250714|15:58:35.824438|S|200|13.97|0|200
C|RKT|20250714|15:58:35.824438|S|100|13.97|0|100
C|RKT|20250714|15:58:35.824438|S|100|13.97|0|100
C|RKT|20250714|15:58:36.025378|S|100|13.97|0|100
C|RKT|20250714|15:58:36.025378|S|200|13.97|0|200
C|RKT|20250714|15:58:36.025378|S|100|13.97|0|100
C|RKT|20250714|15:58:36.633337|S|25|13.96|0|25
C|RKT|20250714|15:58:36.633359|S|75|13.96|0|75
C|RKT|20250714|15:58:36.633991|S|100|13.96|0|100
C|RKT|20250714|15:58:36.652366|S|300|13.965|0|300
C|RKT|20250714|15:58:36.652396|S|500|13.965|0|500
C|RKT|20250714|15:58:36.800949|S|100|13.965|0|100
C|RKT|20250714|15:58:36.802519|S|100|13.97|0|100
C|RKT|20250714|15:58:36.802520|S|100|13.97|0|100
C|RKT|20250714|15:58:36.834261|S|600|13.965|0|600
C|RKT|20250714|15:58:36.834277|S|200|13.965|0|200
C|RKT|20250714|15:58:39.014053|S|100|13.965|0|100
C|RKT|20250714|15:58:41.090474|S|100|13.97|0|100
C|RKT|20250714|15:58:42.717806|S|100|13.97|0|100
C|RKT|20250714|15:58:47.877017|S|100|13.97|0|100
C|RKT|20250714|15:58:48.002322|S|300|13.965|0|300
C|RKT|20250714|15:58:52.716602|S|100|13.97|0|100
C|RKT|20250714|15:58:52.717935|S|100|13.97|0|100
C|RKT|20250714|15:58:56.323530|S|1|13.97|0|1
C|RKT|20250714|15:58:56.342179|S|100|13.975|0|100
C|RKT|20250714|15:58:56.447951|S|100|13.97|0|100
C|RKT|20250714|15:58:57.450776|S|100|13.965|0|100
C|RKT|20250714|15:58:57.454857|S|100|13.965|0|100
C|RKT|20250714|15:58:58.492375|S|100|13.97|0|100
C|RKT|20250714|15:59:02.086775|S|3|13.96|0|3
C|RKT|20250714|15:59:02.801510|S|100|13.97|0|100
C|RKT|20250714|15:59:02.957844|S|100|13.965|0|100
C|RKT|20250714|15:59:04.739865|S|83|13.97|0|83
C|RKT|20250714|15:59:04.739865|S|100|13.97|0|100
C|RKT|20250714|15:59:04.739865|S|48|13.97|0|48
C|RKT|20250714|15:59:05.304050|S|52|13.97|0|52
C|RKT|20250714|15:59:05.304050|S|100|13.97|0|100
C|RKT|20250714|15:59:07.067377|S|100|13.97|0|100
C|RKT|20250714|15:59:07.067377|S|100|13.97|0|100
C|RKT|20250714|15:59:07.067377|S|100|13.97|0|100
C|RKT|20250714|15:59:07.067377|S|100|13.97|0|100
C|RKT|20250714|15:59:07.067378|S|100|13.97|0|100
C|RKT|20250714|15:59:08.752350|S|17|13.96|0|17
C|RKT|20250714|15:59:08.752365|S|83|13.96|0|83
C|RKT|20250714|15:59:08.752799|S|14|13.96|0|14
C|RKT|20250714|15:59:08.753129|S|5|13.96|0|5
C|RKT|20250714|15:59:10.100348|S|81|13.96|0|81
C|RKT|20250714|15:59:10.564016|S|100|13.97|0|100
C|RKT|20250714|15:59:10.890330|S|100|13.97|0|100
C|RKT|20250714|15:59:12.544191|S|100|13.96|0|100
C|RKT|20250714|15:59:13.302314|S|100|13.96|0|100
C|RKT|20250714|15:59:14.316497|S|100|13.96|0|100
C|RKT|20250714|15:59:15.556081|S|100|13.96|0|100
C|RKT|20250714|15:59:17.734473|S|100|13.96|0|100
C|RKT|20250714|15:59:19.836959|S|100|13.96|0|100
C|RKT|20250714|15:59:20.348254|S|100|13.96|0|100
C|RKT|20250714|15:59:20.728284|S|100|13.96|0|100
C|RKT|20250714|15:59:20.730041|S|100|13.96|0|100
C|RKT|20250714|15:59:21.325450|S|100|13.97|0|100
C|RKT|20250714|15:59:21.325450|S|100|13.965|0|100
C|RKT|20250714|15:59:21.325451|S|100|13.97|0|100
C|RKT|20250714|15:59:21.326196|S|150|13.97|0|150
C|RKT|20250714|15:59:36.402697|S|26|13.96|0|26
C|RKT|20250714|15:59:36.402697|S|26|13.96|0|26
C|RKT|20250714|15:59:39.186682|S|6|13.96|0|6
C|RKT|20250714|15:59:42.467753|S|100|13.955|0|100
C|RKT|20250714|15:59:44.872308|S|100|13.955|0|100
C|RKT|20250714|15:59:45.583344|S|500|13.96|0|500
C|RKT|20250714|15:59:45.583344|S|100|13.96|0|100
C|RKT|20250714|15:59:45.583345|S|100|13.96|0|100
C|RKT|20250714|15:59:45.627791|S|100|13.96|0|100
C|RKT|20250714|15:59:45.627791|S|100|13.96|0|100
C|RKT|20250714|15:59:45.872539|S|100|13.955|0|100
C|RKT|20250714|15:59:45.927181|S|99|13.955|0|99
C|RKT|20250714|15:59:46.565366|S|100|13.955|0|100
C|RKT|20250714|15:59:47.594229|S|55|13.955|0|55
C|RKT|20250714|15:59:47.908863|S|100|13.96|0|100
C|RKT|20250714|15:59:52.850811|S|44|13.955|0|44
C|RKT|20250714|15:59:54.534472|S|9|13.955|0|9
C|RKT|20250714|15:59:55.220915|S|600|13.965|0|600
C|RKT|20250714|15:59:57.774880|S|20|13.96|0|20
C|RKT|20250714|15:59:57.774881|S|20|13.96|0|20
C|RL|20250714|11:06:07.925764|S|50|288.12|0|50
C|RL|20250714|11:06:07.925764|S|50|288.14|0|50
C|RL|20250714|11:06:07.925765|S|2|288.19|0|2
C|RL|20250714|11:15:05.322903|S|2|288.13|0|2
C|RL|20250714|11:45:45.290857|S|1|289.22|0|1
C|RL|20250714|12:07:33.695409|S|50|289.04|0|50
C|RL|20250714|12:43:06.855025|S|34|288.06|0|34
C|RL|20250714|12:44:35.147444|S|50|288.21|0|50
C|RL|20250714|13:15:31.009937|S|50|289.41|0|50
C|RL|20250714|13:15:50.473286|S|30|289.3|0|30
C|RL|20250714|13:46:04.741953|S|5|289.17|0|5
C|RL|20250714|13:46:04.741969|S|30|289.17|0|30
C|RL|20250714|13:46:04.741969|S|5|289.17|0|5
C|RL|20250714|15:53:55.331977|S|100|288.99|0|100
C|RL|20250714|15:55:41.087038|S|24|289.12|0|24
C|RL|20250714|15:55:45.078587|S|76|289.12|0|76
C|RL|20250714|15:58:19.953594|S|32|289.41|0|32
C|RL|20250714|15:59:32.750787|S|47|289.38|0|47
C|RL|20250714|15:59:45.923849|S|5|289.28|0|5
C|RL|20250714|15:59:45.923865|S|4|289.28|0|4
C|RL|20250714|15:59:45.923865|S|76|289.28|0|76
C|RL|20250714|15:59:45.923866|S|1|289.28|0|1
C|RL|20250714|15:59:45.923937|S|14|289.28|0|14
C|RL|20250714|15:59:46.756563|S|50|289.32|0|50
C|RL|20250714|15:59:51.681690|S|100|289.11|0|100
C|RL|20250714|15:59:53.567617|S|100|289.1|0|100
C|RL|20250714|15:59:56.980515|S|50|289.01|0|50
C|RLAY|20250714|09:44:19.985275|S|205|3.64|0|205
C|RLAY|20250714|09:46:24.645019|S|100|3.64|0|100
C|RLAY|20250714|09:54:31.585823|S|3|3.62|0|3
C|RLAY|20250714|10:12:28.153434|S|14|3.65|0|14
C|RLAY|20250714|10:16:16.673398|S|100|3.65|0|100
C|RLAY|20250714|10:16:16.673398|S|12|3.65|0|12
C|RLAY|20250714|10:16:16.673398|S|62|3.65|0|62
C|RLAY|20250714|10:19:23.775852|S|100|3.65|0|100
C|RLAY|20250714|10:20:36.449437|S|100|3.665|0|100
C|RLAY|20250714|10:21:10.379234|S|27|3.67|0|27
C|RLAY|20250714|10:22:30.002305|S|62|3.66|0|62
C|RLAY|20250714|10:22:30.002305|S|100|3.66|0|100
C|RLAY|20250714|10:25:24.367428|S|5|3.65|0|5
C|RLAY|20250714|10:25:48.647031|S|100|3.63|0|100
C|RLAY|20250714|10:27:06.872495|S|39|3.64|0|39
C|RLAY|20250714|10:28:31.014933|S|13|3.65|0|13
C|RLAY|20250714|10:35:23.868661|S|100|3.66|0|100
C|RLAY|20250714|10:46:28.337378|S|12|3.66|0|12
C|RLAY|20250714|10:53:06.137122|S|97|3.675|0|97
C|RLAY|20250714|10:53:24.455908|S|98|3.68|0|98
C|RLAY|20250714|10:54:45.959329|S|62|3.67|0|62
C|RLAY|20250714|10:56:59.161514|S|13|3.67|0|13
C|RLAY|20250714|10:57:41.765442|S|3|3.66|0|3
C|RLAY|20250714|11:01:33.734005|S|100|3.68|0|100
C|RLAY|20250714|11:01:33.734064|S|39|3.68|0|39
C|RLAY|20250714|11:01:33.734241|S|100|3.68|0|100
C|RLAY|20250714|11:01:33.734307|S|39|3.68|0|39
C|RLAY|20250714|11:01:33.734375|S|100|3.68|0|100
C|RLAY|20250714|11:01:33.734447|S|39|3.68|0|39
C|RLAY|20250714|11:01:34.241940|S|25|3.68|0|25
C|RLAY|20250714|11:01:34.242321|S|25|3.68|0|25
C|RLAY|20250714|11:03:48.991678|S|2|3.7|0|2
C|RLAY|20250714|11:03:48.991678|S|100|3.7|0|100
C|RLAY|20250714|11:03:54.186312|S|98|3.7|0|98
C|RLAY|20250714|11:03:54.212152|S|100|3.7|0|100
C|RLAY|20250714|11:05:58.358733|S|97|3.74|0|97
C|RLAY|20250714|11:06:10.738886|S|1|3.74|0|1
C|RLAY|20250714|11:06:10.738887|S|14|3.74|0|14
C|RLAY|20250714|11:06:25.798793|S|99|3.74|0|99
C|RLAY|20250714|11:06:35.858787|S|1|3.735|0|1
C|RLAY|20250714|11:06:55.638818|S|1|3.735|0|1
C|RLAY|20250714|11:07:13.518841|S|1|3.735|0|1
C|RLAY|20250714|11:07:27.098802|S|1|3.74|0|1
C|RLAY|20250714|11:08:36.072675|S|200|3.71|0|200
C|RLAY|20250714|11:13:36.208233|S|42|3.705|0|42
C|RLAY|20250714|11:13:38.188067|S|62|3.7|0|62
C|RLAY|20250714|11:37:18.287228|S|12|3.69|0|12
C|RLAY|20250714|11:42:18.449444|S|12|3.69|0|12
C|RLAY|20250714|11:45:33.389609|S|12|3.69|0|12
C|RLAY|20250714|11:50:47.822126|S|12|3.69|0|12
C|RLAY|20250714|11:55:26.217621|S|62|3.69|0|62
C|RLAY|20250714|12:01:18.603738|S|90|3.69|0|90
C|RLAY|20250714|12:01:18.644495|S|85|3.69|0|85
C|RLAY|20250714|12:01:19.034670|S|15|3.69|0|15
C|RLAY|20250714|12:02:29.274903|S|13|3.7|0|13
C|RLAY|20250714|12:10:46.373306|S|62|3.68|0|62
C|RLAY|20250714|12:10:46.373306|S|12|3.68|0|12
C|RLAY|20250714|12:11:03.646888|S|12|3.68|0|12
C|RLAY|20250714|12:15:15.444123|S|62|3.69|0|62
C|RLAY|20250714|12:26:29.580984|S|52|3.675|0|52
C|RLAY|20250714|12:26:29.581066|S|52|3.675|0|52
C|RLAY|20250714|12:26:29.584764|S|52|3.675|0|52
C|RLAY|20250714|12:26:54.051912|S|52|3.675|0|52
C|RLAY|20250714|12:26:55.066878|S|52|3.675|0|52
C|RLAY|20250714|12:27:36.281972|S|12|3.67|0|12
C|RLAY|20250714|12:29:52.504842|S|79|3.67|0|79
C|RLAY|20250714|12:33:18.839653|S|40|3.675|0|40
C|RLAY|20250714|12:33:18.839653|S|256|3.675|0|256
C|RLAY|20250714|12:33:18.839654|S|4|3.675|0|4
C|RLAY|20250714|12:35:51.204084|S|100|3.675|0|100
C|RLAY|20250714|12:35:51.204175|S|100|3.675|0|100
C|RLAY|20250714|12:35:51.205108|S|100|3.675|0|100
C|RLAY|20250714|12:36:44.469306|S|100|3.675|0|100
C|RLAY|20250714|12:36:44.469306|S|18|3.675|0|18
C|RLAY|20250714|12:36:44.475430|S|82|3.675|0|82
C|RLAY|20250714|12:36:44.475430|S|118|3.675|0|118
C|RLAY|20250714|12:36:44.485683|S|100|3.675|0|100
C|RLAY|20250714|12:36:44.485742|S|100|3.675|0|100
C|RLAY|20250714|12:36:44.489841|S|100|3.675|0|100
C|RLAY|20250714|12:36:44.491811|S|100|3.675|0|100
C|RLAY|20250714|12:36:44.494562|S|100|3.675|0|100
C|RLAY|20250714|12:43:07.372890|S|100|3.68|0|100
C|RLAY|20250714|12:45:38.276435|S|62|3.67|0|62
C|RLAY|20250714|12:45:38.276435|S|12|3.67|0|12
C|RLAY|20250714|12:45:38.276435|S|6|3.67|0|6
C|RLAY|20250714|12:45:38.276435|S|79|3.67|0|79
C|RLAY|20250714|12:47:16.590859|S|14|3.68|0|14
C|RLAY|20250714|12:48:08.646466|S|12|3.67|0|12
C|RLAY|20250714|12:50:28.151467|S|100|3.68|0|100
C|RLAY|20250714|12:51:33.839862|S|100|3.68|0|100
C|RLAY|20250714|12:52:55.182895|S|100|3.685|0|100
C|RLAY|20250714|12:53:07.121405|S|52|3.69|0|52
C|RLAY|20250714|12:53:43.244639|S|13|3.685|0|13
C|RLAY|20250714|12:54:40.663929|S|79|3.68|0|79
C|RLAY|20250714|12:57:39.253613|S|19|3.68|0|19
C|RLAY|20250714|13:06:32.806373|S|148|3.675|0|148
C|RLAY|20250714|13:06:32.806373|S|52|3.67|0|52
C|RLAY|20250714|13:08:13.306551|S|19|3.68|0|19
C|RLAY|20250714|13:11:17.222526|S|99|3.69|0|99
C|RLAY|20250714|13:18:38.455397|S|94|3.69|0|94
C|RLAY|20250714|13:18:38.455397|S|12|3.69|0|12
C|RLAY|20250714|13:25:59.653274|S|80|3.66|0|80
C|RLAY|20250714|13:29:02.284209|S|100|3.66|0|100
C|RLAY|20250714|13:33:55.960550|S|79|3.67|0|79
C|RLAY|20250714|13:37:15.492092|S|49|3.67|0|49
C|RLAY|20250714|13:37:15.492092|S|100|3.67|0|100
C|RLAY|20250714|13:38:30.347197|S|12|3.67|0|12
C|RLAY|20250714|13:45:59.496539|S|80|3.66|0|80
C|RLAY|20250714|13:49:49.577419|S|62|3.67|0|62
C|RLAY|20250714|13:55:39.245472|S|80|3.65|0|80
C|RLAY|20250714|13:55:59.259801|S|62|3.65|0|62
C|RLAY|20250714|13:56:15.248921|S|100|3.65|0|100
C|RLAY|20250714|14:01:08.767533|S|19|3.65|0|19
C|RLAY|20250714|14:01:08.767533|S|100|3.645|0|100
C|RLAY|20250714|14:01:08.771551|S|81|3.65|0|81
C|RLAY|20250714|14:01:40.013752|S|80|3.64|0|80
C|RLAY|20250714|14:05:01.134553|S|100|3.64|0|100
C|RLAY|20250714|14:06:38.441240|S|68|3.64|0|68
C|RLAY|20250714|14:06:39.826324|S|100|3.65|0|100
C|RLAY|20250714|14:09:01.231482|S|58|3.63|0|58
C|RLAY|20250714|14:09:01.231482|S|6|3.63|0|6
C|RLAY|20250714|14:09:29.809677|S|100|3.64|0|100
C|RLAY|20250714|14:09:30.027510|S|100|3.64|0|100
C|RLAY|20250714|14:11:02.360438|S|19|3.635|0|19
C|RLAY|20250714|14:13:28.804137|S|25|3.63|0|25
C|RLAY|20250714|14:14:51.092960|S|81|3.62|0|81
C|RLAY|20250714|14:16:39.846543|S|62|3.62|0|62
C|RLAY|20250714|14:17:26.954425|S|60|3.62|0|60
C|RLAY|20250714|14:17:29.923007|S|40|3.62|0|40
C|RLAY|20250714|14:17:49.782117|S|91|3.62|0|91
C|RLAY|20250714|14:17:57.415784|S|49|3.62|0|49
C|RLAY|20250714|14:19:20.909097|S|19|3.63|0|19
C|RLAY|20250714|14:20:41.289483|S|79|3.62|0|79
C|RLAY|20250714|14:21:12.223413|S|75|3.63|0|75
C|RLAY|20250714|14:21:12.223413|S|6|3.63|0|6
C|RLAY|20250714|14:30:54.078005|S|61|3.62|0|61
C|RLAY|20250714|14:32:27.805908|S|8|3.61|0|8
C|RLAY|20250714|14:32:27.805908|S|80|3.61|0|80
C|RLAY|20250714|14:33:55.986538|S|79|3.61|0|79
C|RLAY|20250714|14:39:08.827845|S|19|3.62|0|19
C|RLAY|20250714|14:41:39.049952|S|77|3.6|0|77
C|RLAY|20250714|14:42:09.088651|S|100|3.6|0|100
C|RLAY|20250714|14:48:04.446885|S|62|3.59|0|62
C|RLAY|20250714|14:48:42.224481|S|100|3.59|0|100
C|RLAY|20250714|14:48:54.908525|S|100|3.595|0|100
C|RLAY|20250714|14:48:54.908525|S|100|3.6|0|100
C|RLAY|20250714|14:49:00.316884|S|80|3.59|0|80
C|RLAY|20250714|14:49:28.386434|S|82|3.6|0|82
C|RLAY|20250714|14:52:02.331030|S|13|3.6|0|13
C|RLAY|20250714|14:52:02.331030|S|7|3.6|0|7
C|RLAY|20250714|14:54:03.853177|S|100|3.6|0|100
C|RLAY|20250714|14:54:03.857518|S|100|3.6|0|100
C|RLAY|20250714|14:57:10.636410|S|12|3.59|0|12
C|RLAY|20250714|14:58:08.654959|S|100|3.6|0|100
C|RLAY|20250714|15:00:11.536338|S|70|3.61|0|70
C|RLAY|20250714|15:04:53.736981|S|54|3.6|0|54
C|RLAY|20250714|15:06:14.216408|S|100|3.62|0|100
C|RLAY|20250714|15:06:14.360560|S|60|3.62|0|60
C|RLAY|20250714|15:06:14.737615|S|100|3.62|0|100
C|RLAY|20250714|15:06:22.322634|S|12|3.61|0|12
C|RLAY|20250714|15:09:35.700183|S|19|3.61|0|19
C|RLAY|20250714|15:09:45.354714|S|81|3.61|0|81
C|RLAY|20250714|15:10:57.658923|S|31|3.6|0|31
C|RLAY|20250714|15:17:05.842898|S|12|3.6|0|12
C|RLAY|20250714|15:17:05.842899|S|41|3.6|0|41
C|RLAY|20250714|15:17:10.292280|S|12|3.6|0|12
C|RLAY|20250714|15:18:38.927220|S|80|3.6|0|80
C|RLAY|20250714|15:20:02.537669|S|100|3.6|0|100
C|RLAY|20250714|15:20:02.671686|S|100|3.59|0|100
C|RLAY|20250714|15:20:02.671686|S|100|3.59|0|100
C|RLAY|20250714|15:20:14.650322|S|19|3.6|0|19
C|RLAY|20250714|15:21:03.198795|S|100|3.59|0|100
C|RLAY|20250714|15:21:29.807414|S|62|3.58|0|62
C|RLAY|20250714|15:21:52.218305|S|100|3.6|0|100
C|RLAY|20250714|15:22:06.759476|S|100|3.59|0|100
C|RLAY|20250714|15:22:06.759476|S|4|3.59|0|4
C|RLAY|20250714|15:22:38.759130|S|100|3.595|0|100
C|RLAY|20250714|15:22:38.759336|S|84|3.595|0|84
C|RLAY|20250714|15:22:40.872231|S|100|3.61|0|100
C|RLAY|20250714|15:24:18.909213|S|100|3.61|0|100
C|RLAY|20250714|15:24:18.917618|S|100|3.61|0|100
C|RLAY|20250714|15:28:08.125107|S|3|3.6|0|3
C|RLAY|20250714|15:28:08.125107|S|12|3.6|0|12
C|RLAY|20250714|15:28:08.125107|S|85|3.6|0|85
C|RLAY|20250714|15:28:08.126624|S|79|3.6|0|79
C|RLAY|20250714|15:29:53.603721|S|19|3.61|0|19
C|RLAY|20250714|15:30:18.315189|S|12|3.61|0|12
C|RLAY|20250714|15:30:18.315189|S|100|3.61|0|100
C|RLAY|20250714|15:30:18.315297|S|17|3.61|0|17
C|RLAY|20250714|15:30:21.649673|S|96|3.61|0|96
C|RLAY|20250714|15:32:18.304812|S|100|3.61|0|100
C|RLAY|20250714|15:33:54.050124|S|83|3.615|0|83
C|RLAY|20250714|15:34:10.759096|S|100|3.62|0|100
C|RLAY|20250714|15:36:05.619266|S|85|3.62|0|85
C|RLAY|20250714|15:36:05.619266|S|96|3.62|0|96
C|RLAY|20250714|15:36:05.619266|S|80|3.62|0|80
C|RLAY|20250714|15:36:05.619266|S|17|3.62|0|17
C|RLAY|20250714|15:36:19.165379|S|32|3.62|0|32
C|RLAY|20250714|15:38:36.803385|S|26|3.63|0|26
C|RLAY|20250714|15:39:01.248987|S|82|3.62|0|82
C|RLAY|20250714|15:39:31.091571|S|62|3.62|0|62
C|RLAY|20250714|15:40:14.450438|S|12|3.62|0|12
C|RLAY|20250714|15:41:19.701803|S|6|3.63|0|6
C|RLAY|20250714|15:41:39.380085|S|100|3.645|0|100
C|RLAY|20250714|15:41:53.038130|S|22|3.65|0|22
C|RLAY|20250714|15:43:13.939750|S|99|3.645|0|99
C|RLAY|20250714|15:44:01.836706|S|100|3.645|0|100
C|RLAY|20250714|15:44:42.082218|S|86|3.64|0|86
C|RLAY|20250714|15:45:12.036656|S|90|3.64|0|90
C|RLAY|20250714|15:45:12.059353|S|99|3.645|0|99
C|RLAY|20250714|15:45:52.139197|S|46|3.645|0|46
C|RLAY|20250714|15:46:05.139419|S|55|3.645|0|55
C|RLAY|20250714|15:46:05.139419|S|44|3.65|0|44
C|RLAY|20250714|15:46:29.446228|S|100|3.65|0|100
C|RLAY|20250714|15:46:52.458022|S|100|3.65|0|100
C|RLAY|20250714|15:47:50.011163|S|6|3.65|0|6
C|RLAY|20250714|15:48:16.904247|S|100|3.645|0|100
C|RLAY|20250714|15:48:26.015503|S|100|3.645|0|100
C|RLAY|20250714|15:48:51.285691|S|100|3.645|0|100
C|RLAY|20250714|15:49:27.905152|S|100|3.645|0|100
C|RLAY|20250714|15:49:51.487910|S|100|3.645|0|100
C|RLAY|20250714|15:50:11.521462|S|19|3.645|0|19
C|RLAY|20250714|15:50:52.538649|S|99|3.645|0|99
C|RLAY|20250714|15:50:58.083495|S|82|3.645|0|82
C|RLAY|20250714|15:50:58.083495|S|18|3.645|0|18
C|RLAY|20250714|15:51:36.432146|S|100|3.645|0|100
C|RLAY|20250714|15:51:43.358667|S|99|3.645|0|99
C|RLAY|20250714|15:51:57.899187|S|100|3.645|0|100
C|RLAY|20250714|15:52:26.213007|S|100|3.645|0|100
C|RLAY|20250714|15:52:28.518641|S|99|3.645|0|99
C|RLAY|20250714|15:52:47.278031|S|100|3.645|0|100
C|RLAY|20250714|15:52:47.468677|S|14|3.645|0|14
C|RLAY|20250714|15:52:55.838547|S|99|3.645|0|99
C|RLAY|20250714|15:53:36.914311|S|85|3.64|0|85
C|RLAY|20250714|15:54:08.293937|S|200|3.645|0|200
C|RLAY|20250714|15:54:21.730983|S|184|3.64|0|184
C|RLAY|20250714|15:54:21.730984|S|62|3.64|0|62
C|RLAY|20250714|15:54:21.730984|S|53|3.64|0|53
C|RLAY|20250714|15:54:21.731461|S|200|3.63|0|200
C|RLAY|20250714|15:54:21.787782|S|72|3.62|0|72
C|RLAY|20250714|15:54:21.787788|S|260|3.62|0|260
C|RLAY|20250714|15:54:21.819937|S|28|3.63|0|28
C|RLAY|20250714|15:54:21.819937|S|500|3.625|0|500
C|RLAY|20250714|15:54:30.306284|S|193|3.62|0|193
C|RLAY|20250714|15:54:30.332104|S|100|3.615|0|100
C|RLAY|20250714|15:54:32.480425|S|100|3.61|0|100
C|RLAY|20250714|15:54:35.100679|S|100|3.6|0|100
C|RLAY|20250714|15:54:35.100679|S|100|3.6|0|100
C|RLAY|20250714|15:54:40.051790|S|100|3.6|0|100
C|RLAY|20250714|15:54:59.166289|S|100|3.6|0|100
C|RLAY|20250714|15:54:59.166289|S|100|3.6|0|100
C|RLAY|20250714|15:55:05.031302|S|100|3.595|0|100
C|RLAY|20250714|15:55:21.186663|S|100|3.595|0|100
C|RLAY|20250714|15:55:56.960559|S|200|3.595|0|200
C|RLAY|20250714|15:55:57.043349|S|100|3.6|0|100
C|RLAY|20250714|15:55:57.043535|S|7|3.6|0|7
C|RLAY|20250714|15:55:59.388400|S|1|3.6|0|1
C|RLAY|20250714|15:55:59.388470|S|99|3.6|0|99
C|RLAY|20250714|15:55:59.610725|S|100|3.61|0|100
C|RLAY|20250714|15:56:05.493409|S|26|3.61|0|26
C|RLAY|20250714|15:56:24.761311|S|12|3.61|0|12
C|RLAY|20250714|15:56:30.133524|S|133|3.615|0|133
C|RLAY|20250714|15:56:42.032189|S|100|3.6|0|100
C|RLAY|20250714|15:56:42.092233|S|158|3.595|0|158
C|RLAY|20250714|15:56:42.092233|S|200|3.595|0|200
C|RLAY|20250714|15:57:07.211028|S|11|3.59|0|11
C|RLAY|20250714|15:57:27.535285|S|100|3.59|0|100
C|RLAY|20250714|15:57:43.742845|S|62|3.59|0|62
C|RLAY|20250714|15:58:41.219333|S|53|3.595|0|53
C|RLAY|20250714|15:59:07.191228|S|64|3.59|0|64
C|RLAY|20250714|15:59:31.113988|S|13|3.595|0|13
C|RLAY|20250714|15:59:46.151258|S|54|3.58|0|54
C|RLAY|20250714|15:59:46.394662|S|1|3.58|0|1
C|RLAY|20250714|15:59:50.255035|S|2|3.58|0|2
C|RLAY|20250714|15:59:53.789262|S|3|3.59|0|3
C|RLAY|20250714|15:59:53.938746|S|13|3.59|0|13
C|RLAY|20250714|15:59:55.194649|S|100|3.58|0|100
C|RLAY|20250714|15:59:56.494915|S|96|3.58|0|96
C|RLAY|20250714|15:59:56.494915|S|4|3.58|0|4
C|RLAY|20250714|15:59:56.496851|S|8|3.59|0|8
C|RLAY|20250714|15:59:56.582935|S|38|3.59|0|38
C|RLAY|20250714|15:59:57.714535|S|58|3.58|0|58
C|RLAY|20250714|15:59:59.183992|S|100|3.58|0|100
C|RLAY|20250714|15:59:59.244696|S|500|3.58|0|500
C|RLGT|20250714|09:37:02.634543|S|100|6.08|0|100
C|RLI|20250714|10:36:45.497812|S|12|71.13|0|12
C|RLI|20250714|14:16:11.262986|S|38|70.68|0|38
C|RLI|20250714|14:16:11.263072|S|38|70.68|0|38
C|RLI|20250714|15:24:05.091320|S|100|70.66|0|100
C|RLJ|20250714|10:00:02.453197|S|100|7.67|0|100
C|RLJ|20250714|10:00:51.066769|S|100|7.67|0|100
C|RLJ|20250714|10:02:54.590861|S|100|7.66|0|100
C|RLJ|20250714|10:05:39.130980|S|9|7.66|0|9
C|RLJ|20250714|10:10:46.899888|S|100|7.66|0|100
C|RLJ|20250714|10:24:09.095173|S|15|7.72|0|15
C|RLJ|20250714|10:26:01.236666|S|100|7.71|0|100
C|RLJ|20250714|10:26:10.031640|S|100|7.71|0|100
C|RLJ|20250714|10:26:18.396486|S|100|7.71|0|100
C|RLJ|20250714|10:27:35.717921|S|100|7.72|0|100
C|RLJ|20250714|10:27:35.717921|S|100|7.72|0|100
C|RLJ|20250714|10:27:35.827682|S|100|7.72|0|100
C|RLJ|20250714|10:27:35.853584|S|100|7.72|0|100
C|RLJ|20250714|10:28:26.247275|S|100|7.72|0|100
C|RLJ|20250714|10:31:20.351914|S|70|7.74|0|70
C|RLJ|20250714|10:32:05.456961|S|100|7.74|0|100
C|RLJ|20250714|10:32:05.458954|S|100|7.75|0|100
C|RLJ|20250714|10:32:05.459098|S|100|7.75|0|100
C|RLJ|20250714|10:32:05.459157|S|138|7.745|0|138
C|RLJ|20250714|10:38:25.830144|S|100|7.74|0|100
C|RLJ|20250714|10:39:56.317943|S|1|7.74|0|1
C|RLJ|20250714|10:40:03.104477|S|100|7.75|0|100
C|RLJ|20250714|10:40:03.104843|S|100|7.75|0|100
C|RLJ|20250714|10:40:03.104978|S|100|7.75|0|100
C|RLJ|20250714|10:48:34.599632|S|1|7.72|0|1
C|RLJ|20250714|11:03:53.960922|S|100|7.71|0|100
C|RLJ|20250714|11:04:46.045673|S|6|7.69|0|6
C|RLJ|20250714|11:05:05.207304|S|100|7.68|0|100
C|RLJ|20250714|11:09:56.313019|S|17|7.67|0|17
C|RLJ|20250714|11:11:01.097483|S|13|7.68|0|13
C|RLJ|20250714|11:14:40.393439|S|83|7.68|0|83
C|RLJ|20250714|11:14:41.750372|S|83|7.68|0|83
C|RLJ|20250714|11:15:20.825786|S|100|7.66|0|100
C|RLJ|20250714|11:16:00.748551|S|100|7.65|0|100
C|RLJ|20250714|11:16:49.900576|S|13|7.655|0|13
C|RLJ|20250714|11:17:18.353328|S|80|7.65|0|80
C|RLJ|20250714|11:27:50.943036|S|1|7.7|0|1
C|RLJ|20250714|11:31:37.458632|S|100|7.72|0|100
C|RLJ|20250714|11:49:16.706266|S|100|7.73|0|100
C|RLJ|20250714|11:53:20.170545|S|100|7.73|0|100
C|RLJ|20250714|11:57:40.793124|S|100|7.74|0|100
C|RLJ|20250714|12:12:12.977653|S|112|7.73|0|112
C|RLJ|20250714|12:12:12.977653|S|88|7.73|0|88
C|RLJ|20250714|12:12:12.988246|S|188|7.73|0|188
C|RLJ|20250714|13:30:00.039266|S|1|7.76|0|1
C|RLJ|20250714|13:36:48.544832|S|46|7.77|0|46
C|RLJ|20250714|13:36:50.891535|S|23|7.77|0|23
C|RLJ|20250714|13:43:04.202923|S|7|7.76|0|7
C|RLJ|20250714|13:56:07.592844|S|100|7.745|0|100
C|RLJ|20250714|14:02:28.159595|S|100|7.74|0|100
C|RLJ|20250714|14:05:39.909433|S|1|7.75|0|1
C|RLJ|20250714|14:05:39.909433|S|5|7.75|0|5
C|RLJ|20250714|14:15:07.255085|S|100|7.76|0|100
C|RLJ|20250714|14:15:41.589557|S|100|7.76|0|100
C|RLJ|20250714|14:16:15.092848|S|100|7.76|0|100
C|RLJ|20250714|14:16:48.708711|S|100|7.76|0|100
C|RLJ|20250714|14:41:24.270221|S|100|7.77|0|100
C|RLJ|20250714|15:09:03.742343|S|70|7.75|0|70
C|RLJ|20250714|15:09:03.742343|S|30|7.75|0|30
C|RLJ|20250714|15:10:02.573135|S|100|7.75|0|100
C|RLJ|20250714|15:13:05.920045|S|6|7.74|0|6
C|RLJ|20250714|15:18:20.021694|S|35|7.74|0|35
C|RLJ|20250714|15:22:44.103792|S|18|7.74|0|18
C|RLJ|20250714|15:25:59.870184|S|30|7.75|0|30
C|RLJ|20250714|15:25:59.870326|S|6|7.75|0|6
C|RLJ|20250714|15:26:06.627004|S|35|7.755|0|35
C|RLJ|20250714|15:30:49.195332|S|78|7.75|0|78
C|RLJ|20250714|15:31:05.212806|S|57|7.75|0|57
C|RLJ|20250714|15:35:00.972000|S|6|7.735|0|6
C|RLJ|20250714|15:36:20.330764|S|99|7.75|0|99
C|RLJ|20250714|15:36:20.330764|S|1|7.75|0|1
C|RLJ|20250714|15:42:21.601498|S|2|7.77|0|2
C|RLJ|20250714|15:49:22.205728|S|6|7.76|0|6
C|RLJ|20250714|15:50:02.616923|S|80|7.75|0|80
C|RLJ|20250714|15:51:10.902795|S|100|7.755|0|100
C|RLJ|20250714|15:54:02.547238|S|15|7.76|0|15
C|RLJ|20250714|15:54:02.547238|S|20|7.76|0|20
C|RLJ|20250714|15:54:02.547238|S|5|7.76|0|5
C|RLJ|20250714|15:54:02.547493|S|99|7.755|0|99
C|RLJ|20250714|15:54:03.520239|S|100|7.77|0|100
C|RLJ|20250714|15:55:18.924345|S|100|7.77|0|100
C|RLJ|20250714|15:55:37.334921|S|39|7.775|0|39
C|RLJ|20250714|15:55:38.154805|S|161|7.775|0|161
C|RLJ|20250714|15:55:38.154805|S|15|7.78|0|15
C|RLJ|20250714|15:55:38.154805|S|24|7.78|0|24
C|RLJ|20250714|15:55:38.154924|S|84|7.78|0|84
C|RLJ|20250714|15:56:18.862587|S|27|7.78|0|27
C|RLJ|20250714|15:58:17.559727|S|152|7.79|0|152
C|RLJ|20250714|15:58:22.929014|S|30|7.8|0|30
C|RLJ|20250714|15:58:22.929014|S|5|7.8|0|5
C|RLJ|20250714|15:59:14.821649|S|187|7.8|0|187
C|RLJ|20250714|15:59:22.118306|S|52|7.8|0|52
C|RLJ|20250714|15:59:27.306540|S|6|7.8|0|6
C|RLJ|20250714|15:59:39.471994|S|14|7.8|0|14
C|RLJ|20250714|15:59:39.562641|S|86|7.8|0|86
C|RLJ|20250714|15:59:39.580117|S|100|7.8|0|100
C|RLJ|20250714|15:59:41.861046|S|100|7.79|0|100
C|RLJ|20250714|15:59:41.861046|S|25|7.79|0|25
C|RLJ|20250714|15:59:47.433478|S|29|7.79|0|29
C|RLJ|20250714|15:59:47.718276|S|3|7.79|0|3
C|RLJ|20250714|15:59:48.452958|S|5|7.8|0|5
C|RLJ|20250714|15:59:50.002317|S|1|7.8|0|1
C|RLJ|20250714|15:59:50.020292|S|28|7.8|0|28
C|RLJ|20250714|15:59:50.063452|S|68|7.79|0|68
C|RLJ|20250714|15:59:50.063452|S|20|7.79|0|20
C|RLJ|20250714|15:59:51.462443|S|100|7.8|0|100
C|RLJ|20250714|15:59:51.925391|S|100|7.8|0|100
C|RLJ|20250714|15:59:52.432398|S|100|7.79|0|100
C|RLJ|20250714|15:59:52.990236|S|53|7.8|0|53
C|RLJ|20250714|15:59:54.064092|S|17|7.795|0|17
C|RLJ|20250714|15:59:54.170601|S|12|7.795|0|12
C|RLJ|20250714|15:59:54.655539|S|47|7.795|0|47
C|RLJ|20250714|15:59:55.699274|S|47|7.8|0|47
C|RLJ|20250714|15:59:56.475813|S|22|7.795|0|22
C|RLJ|20250714|15:59:56.538926|S|46|7.795|0|46
C|RLJ|20250714|15:59:57.388287|S|23|7.795|0|23
C|RLJ|20250714|15:59:58.882365|S|14|7.795|0|14
C|RLMD|20250714|15:16:24.895032|S|20|.6204|0|20
C|RLMD|20250714|15:32:11.303466|S|10|.6229|0|10
C|RLX|20250714|09:31:52.275597|S|2|2.275|0|2
C|RLX|20250714|10:01:46.833633|S|472|2.3|0|472
C|RLX|20250714|10:01:46.834164|S|100|2.3|0|100
C|RLX|20250714|10:01:46.834759|S|2|2.3|0|2
C|RLX|20250714|10:16:29.916493|S|100|2.29|0|100
C|RLX|20250714|10:58:22.944075|S|100|2.33|0|100
C|RLX|20250714|10:59:30.956715|S|100|2.34|0|100
C|RLX|20250714|11:29:00.319620|S|400|2.36|0|400
C|RLX|20250714|11:43:22.482841|S|100|2.34|0|100
C|RLX|20250714|12:05:44.622748|S|20|2.33|0|20
C|RLX|20250714|12:28:57.911955|S|10|2.33|0|10
C|RLX|20250714|12:29:18.219074|S|100|2.33|0|100
C|RLX|20250714|12:32:52.013997|S|60|2.33|0|60
C|RLX|20250714|12:34:01.318523|S|2|2.33|0|2
C|RLX|20250714|12:34:25.597670|S|58|2.33|0|58
C|RLX|20250714|14:04:16.184773|S|600|2.33|0|600
C|RLX|20250714|14:23:10.479054|S|100|2.35|0|100
C|RLX|20250714|15:08:59.818257|S|23|2.35|0|23
C|RLX|20250714|15:30:29.290922|S|59|2.35|0|59
C|RLX|20250714|15:30:29.291073|S|400|2.35|0|400
C|RLX|20250714|15:50:06.725307|S|92|2.36|0|92
C|RLX|20250714|15:50:13.756843|S|79|2.36|0|79
C|RLX|20250714|15:51:39.421241|S|47|2.36|0|47
C|RLX|20250714|15:51:46.504081|S|79|2.36|0|79
C|RLX|20250714|15:51:53.515031|S|79|2.36|0|79
C|RLX|20250714|15:52:00.525884|S|24|2.36|0|24
C|RLX|20250714|15:52:07.536871|S|80|2.36|0|80
C|RLX|20250714|15:52:14.547766|S|69|2.36|0|69
C|RLX|20250714|15:55:19.838416|S|100|2.35|0|100
C|RLX|20250714|15:56:27.345909|S|200|2.35|0|200
C|RLX|20250714|15:57:00.167816|S|100|2.35|0|100
C|RLX|20250714|15:57:20.138246|S|1400|2.35|0|1400
C|RLX|20250714|15:57:20.138246|S|28|2.35|0|28
C|RLX|20250714|15:57:20.138246|S|500|2.35|0|500
C|RLX|20250714|15:59:32.557292|S|400|2.35|0|400
C|RLX|20250714|15:59:42.678355|S|200|2.345|0|200
C|RLX|20250714|15:59:48.676703|S|80|2.345|0|80
C|RLX|20250714|15:59:49.339118|S|133|2.345|0|133
C|RLX|20250714|15:59:56.852173|S|45|2.345|0|45
C|RM|20250714|13:24:17.291413|S|4|32.24|0|4
C|RM|20250714|15:54:03.574228|S|4|32.53|0|4
C|RMAX|20250714|15:31:07.196509|S|47|8.265|0|47
C|RMBS|20250714|09:32:40.626188|S|100|62.29|0|100
C|RMBS|20250714|09:32:40.626253|S|23|62.34|0|23
C|RMBS|20250714|09:35:31.551967|S|3|61.325|0|3
C|RMBS|20250714|09:35:31.552038|S|3|61.325|0|3
C|RMBS|20250714|09:35:32.041043|S|3|61.32|0|3
C|RMBS|20250714|09:35:32.041110|S|3|61.32|0|3
C|RMBS|20250714|09:42:58.548063|S|140|61.41|0|140
C|RMBS|20250714|10:14:47.662521|S|2|62.57|0|2
C|RMBS|20250714|10:26:19.880483|S|50|62.45|0|50
C|RMBS|20250714|10:26:19.880484|S|63|62.46|0|63
C|RMBS|20250714|10:34:42.669121|S|5|62.48|0|5
C|RMBS|20250714|10:34:54.386717|S|5|62.46|0|5
C|RMBS|20250714|10:46:19.368841|S|26|63.01|0|26
C|RMBS|20250714|10:46:19.368841|S|100|63|0|100
C|RMBS|20250714|12:34:27.963824|S|5|62.93|0|5
C|RMBS|20250714|12:34:27.963833|S|95|62.93|0|95
C|RMBS|20250714|12:57:31.575498|S|2|63.34|0|2
C|RMBS|20250714|12:57:31.575519|S|71|63.34|0|71
C|RMBS|20250714|14:37:24.116691|S|19|63.46|0|19
C|RMBS|20250714|14:39:52.979847|S|2|63.52|0|2
C|RMBS|20250714|14:43:23.550161|S|1|63.52|0|1
C|RMBS|20250714|15:00:07.936493|E|37|63.41|0|37
C|RMBS|20250714|15:00:16.573536|E|100|63.41|0|100
C|RMBS|20250714|15:00:24.711046|S|100|63.41|0|100
C|RMBS|20250714|15:02:10.948445|S|100|62.99|0|100
C|RMBS|20250714|15:02:11.010547|S|100|62.99|0|100
C|RMBS|20250714|15:02:11.850393|S|37|62.97|0|37
C|RMBS|20250714|15:02:13.067479|S|100|62.97|0|100
C|RMBS|20250714|15:57:02.116509|S|85|63.21|0|85
C|RMBS|20250714|15:57:02.116691|S|1|63.21|0|1
C|RMBS|20250714|15:57:02.116707|S|14|63.21|0|14
C|RMBS|20250714|15:58:20.244439|S|100|63.23|0|100
C|RMBS|20250714|15:58:22.128384|S|50|63.23|0|50
C|RMBS|20250714|15:58:22.128437|S|3|63.23|0|3
C|RMBS|20250714|15:59:16.734764|S|5|63.28|0|5
C|RMBS|20250714|15:59:19.970045|S|17|63.29|0|17
C|RMBS|20250714|15:59:25.779635|S|18|63.29|0|18
C|RMBS|20250714|15:59:25.926306|S|9|63.29|0|9
C|RMBS|20250714|15:59:27.227784|S|3|63.28|0|3
C|RMBS|20250714|15:59:27.228127|S|3|63.28|0|3
C|RMBS|20250714|15:59:44.029339|S|12|63.3|0|12
C|RMBS|20250714|15:59:50.055028|S|1|63.3|0|1
C|RMBS|20250714|15:59:51.696857|S|97|63.3|0|97
C|RMD|20250714|09:34:55.112669|S|100|253.005|0|100
C|RMD|20250714|09:41:04.574056|S|1|253.885|0|1
C|RMD|20250714|09:43:52.470744|S|50|253.78|0|50
C|RMD|20250714|09:58:25.338075|S|8|254.02|0|8
C|RMD|20250714|09:58:25.338075|S|50|253.99|0|50
C|RMD|20250714|09:58:25.441051|S|29|254.09|0|29
C|RMD|20250714|10:05:30.756484|S|25|253.86|0|25
C|RMD|20250714|10:21:06.350490|S|21|255.22|0|21
C|RMD|20250714|10:21:06.350490|S|50|255.19|0|50
C|RMD|20250714|11:30:10.320148|S|3|254.96|0|3
C|RMD|20250714|11:49:12.399040|S|2|254.35|0|2
C|RMD|20250714|11:52:08.541898|S|2|254.41|0|2
C|RMD|20250714|12:25:05.702907|S|3|254.35|0|3
C|RMD|20250714|12:26:40.344913|S|3|254.3|0|3
C|RMD|20250714|12:30:27.402507|S|1|254.29|0|1
C|RMD|20250714|12:30:39.658570|S|1|254.29|0|1
C|RMD|20250714|12:30:50.288067|S|1|254.305|0|1
C|RMD|20250714|12:51:59.459158|S|1|255.08|0|1
C|RMD|20250714|12:52:18.566740|S|1|255.14|0|1
C|RMD|20250714|12:52:38.368713|S|1|255.11|0|1
C|RMD|20250714|12:55:56.591024|S|5|254.84|0|5
C|RMD|20250714|13:06:06.730651|S|1|254.94|0|1
C|RMD|20250714|13:17:36.458576|S|1|255.07|0|1
C|RMD|20250714|13:24:17.809634|S|5|255.03|0|5
C|RMD|20250714|13:41:30.159024|S|10|254.91|0|10
C|RMD|20250714|13:42:21.134972|S|7|254.82|0|7
C|RMD|20250714|13:57:48.278610|S|5|255.57|0|5
C|RMD|20250714|13:58:36.816188|S|48|255.39|0|48
C|RMD|20250714|13:58:36.816216|S|60|255.39|0|60
C|RMD|20250714|14:05:20.006615|S|113|255.55|0|113
C|RMD|20250714|14:05:20.006615|S|62|255.55|0|62
C|RMD|20250714|14:05:20.006616|S|30|255.55|0|30
C|RMD|20250714|14:05:20.006662|S|7|255.55|0|7
C|RMD|20250714|14:12:54.053657|S|3|255.49|0|3
C|RMD|20250714|14:14:17.840530|S|3|255.61|0|3
C|RMD|20250714|14:31:41.389404|S|3|255.36|0|3
C|RMD|20250714|14:38:40.829580|S|1|255.03|0|1
C|RMD|20250714|14:39:18.095807|S|2|255.09|0|2
C|RMD|20250714|14:40:21.322977|S|3|255.04|0|3
C|RMD|20250714|14:44:17.620582|S|3|255.28|0|3
C|RMD|20250714|14:44:17.903387|S|1|255.28|0|1
C|RMD|20250714|14:49:17.782333|S|2|255.35|0|2
C|RMD|20250714|15:48:41.169819|S|100|254.395|0|100
C|RMD|20250714|15:50:48.083592|S|50|254.39|0|50
C|RMD|20250714|15:59:21.376736|S|2|254.09|0|2
C|RMNI|20250714|12:05:18.222469|S|6|4.96|0|6
C|RMNI|20250714|12:05:18.222482|S|94|4.96|0|94
C|RMNI|20250714|15:03:17.013560|S|8|5.12|0|8
C|RMNI|20250714|15:03:17.013568|S|8|5.12|0|8
C|RMNI|20250714|15:03:17.013613|S|84|5.12|0|84
C|RMNI|20250714|15:43:56.318618|S|100|4.975|0|100
C|RMNI|20250714|15:57:50.149823|S|200|5.01|0|200
C|RMOP|20250714|14:03:46.793977|S|100|24.36|0|100
C|RMOP|20250714|14:07:07.281013|S|10|24.38|0|10
C|RMOP|20250714|14:32:57.734689|S|40|24.37|0|40
C|RMOP|20250714|15:19:21.357295|S|15|24.37|0|15
C|RMOP|20250714|15:59:50.920157|S|85|24.37|0|85
C|RMOP|20250714|15:59:50.987309|S|95|24.37|0|95
C|RMOP|20250714|15:59:55.169661|S|8|24.37|0|8
C|RMR|20250714|09:34:58.690839|S|100|17.75|0|100
C|RMT|20250714|12:12:45.622398|S|200|9.52|0|200
C|RMT|20250714|12:14:47.472741|S|100|9.52|0|100
C|RMTI|20250714|11:16:42.241365|S|100|1.11|0|100
C|RMTI|20250714|11:16:42.241603|S|100|1.115|0|100
C|RMTI|20250714|11:27:45.231472|S|25|1.11|0|25
C|RMTI|20250714|11:27:45.231483|S|300|1.11|0|300
C|RMTI|20250714|11:27:45.231492|S|25|1.11|0|25
C|RMTI|20250714|11:27:45.231560|S|100|1.115|0|100
C|RNA|20250714|09:30:12.385094|S|100|32.835|0|100
C|RNA|20250714|09:31:24.063503|S|100|33.49|0|100
C|RNA|20250714|09:31:54.015465|S|100|33.81|0|100
C|RNA|20250714|09:34:41.153909|S|100|34.93|0|100
C|RNA|20250714|09:37:21.375436|S|100|34.28|0|100
C|RNA|20250714|09:40:42.506123|S|73|34.21|0|73
C|RNA|20250714|09:45:35.464314|S|120|34.13|0|120
C|RNA|20250714|09:45:35.465056|S|120|34.13|0|120
C|RNA|20250714|09:45:35.465763|S|60|34.13|0|60
C|RNA|20250714|09:54:57.424787|S|4|34.79|0|4
C|RNA|20250714|09:55:03.370385|S|100|34.79|0|100
C|RNA|20250714|09:55:04.186888|S|100|34.79|0|100
C|RNA|20250714|09:56:10.153020|S|1|34.61|0|1
C|RNA|20250714|09:56:24.075295|S|100|34.33|0|100
C|RNA|20250714|09:56:24.078942|S|4|34.285|0|4
C|RNA|20250714|09:56:26.760577|S|100|34.18|0|100
C|RNA|20250714|09:56:26.760836|S|100|34.19|0|100
C|RNA|20250714|09:56:26.766926|S|3|34.22|0|3
C|RNA|20250714|10:08:58.986189|S|4|33.39|0|4
C|RNA|20250714|10:12:10.416839|S|100|33.53|0|100
C|RNA|20250714|10:14:55.515906|S|100|33.7|0|100
C|RNA|20250714|10:15:40.343370|S|7|33.63|0|7
C|RNA|20250714|10:16:39.853718|S|30|33.42|0|30
C|RNA|20250714|10:30:02.756755|S|100|33.495|0|100
C|RNA|20250714|10:34:08.242627|S|37|33.38|0|37
C|RNA|20250714|10:48:54.500371|S|2|34.19|0|2
C|RNA|20250714|10:49:48.763130|S|50|34.4|0|50
C|RNA|20250714|10:50:53.355975|S|100|34.36|0|100
C|RNA|20250714|10:55:36.090327|S|1|34.28|0|1
C|RNA|20250714|10:56:42.630606|S|1|34.28|0|1
C|RNA|20250714|11:05:03.329789|S|4|34.84|0|4
C|RNA|20250714|11:10:32.575765|S|10|34.87|0|10
C|RNA|20250714|11:10:32.638843|S|10|34.86|0|10
C|RNA|20250714|11:19:53.687023|S|100|34.16|0|100
C|RNA|20250714|11:48:33.496429|S|10|33.885|0|10
C|RNA|20250714|11:49:43.443928|S|56|33.79|0|56
C|RNA|20250714|12:09:26.987607|S|17|33.38|0|17
C|RNA|20250714|12:11:37.524521|S|1|33.34|0|1
C|RNA|20250714|12:11:37.524570|S|1|33.33|0|1
C|RNA|20250714|12:26:03.609769|S|3|33.33|0|3
C|RNA|20250714|12:28:22.726466|S|100|33.31|0|100
C|RNA|20250714|12:28:24.622594|S|4|33.26|0|4
C|RNA|20250714|12:28:24.622668|S|4|33.26|0|4
C|RNA|20250714|12:34:35.622531|S|100|33.48|0|100
C|RNA|20250714|12:38:16.219814|S|4|33.445|0|4
C|RNA|20250714|12:40:24.778920|S|38|33.47|0|38
C|RNA|20250714|13:57:09.863917|S|3|33.52|0|3
C|RNA|20250714|14:18:57.024986|S|10|33.45|0|10
C|RNA|20250714|14:18:57.025633|S|2|33.47|0|2
C|RNA|20250714|14:18:57.178562|S|100|33.49|0|100
C|RNA|20250714|14:59:04.111132|S|41|33.785|0|41
C|RNA|20250714|14:59:49.913875|S|37|33.84|0|37
C|RNA|20250714|15:27:46.010075|S|100|33.73|0|100
C|RNA|20250714|15:36:20.949894|S|100|33.805|0|100
C|RNA|20250714|15:41:37.924905|S|90|33.66|0|90
C|RNA|20250714|15:41:37.924905|S|10|33.65|0|10
C|RNA|20250714|15:41:37.924968|S|10|33.66|0|10
C|RNA|20250714|15:57:07.902199|S|1|33.56|0|1
C|RNA|20250714|15:59:32.147346|S|100|33.61|0|100
C|RNG|20250714|10:44:16.145230|S|100|27.2|0|100
C|RNG|20250714|11:54:25.862497|S|110|26.95|0|110
C|RNG|20250714|12:25:16.757968|S|110|26.99|0|110
C|RNG|20250714|12:37:38.006977|S|110|26.94|0|110
C|RNG|20250714|13:21:32.655883|S|3|26.92|0|3
C|RNG|20250714|13:21:32.655891|S|3|26.92|0|3
C|RNG|20250714|13:21:32.655910|S|3|26.92|0|3
C|RNG|20250714|13:21:32.655990|S|3|26.92|0|3
C|RNG|20250714|13:48:20.298160|S|100|26.865|0|100
C|RNG|20250714|14:29:10.196424|S|117|26.775|0|117
C|RNG|20250714|15:22:55.147567|S|50|26.55|0|50
C|RNG|20250714|15:22:55.149890|S|4|26.56|0|4
C|RNG|20250714|15:22:55.167139|S|150|26.54|0|150
C|RNG|20250714|15:24:15.290466|S|12|26.53|0|12
C|RNG|20250714|15:24:15.290478|S|12|26.53|0|12
C|RNG|20250714|15:24:15.290478|S|200|26.53|0|200
C|RNG|20250714|15:24:15.290604|S|6|26.53|0|6
C|RNG|20250714|15:24:15.291055|S|11|26.52|0|11
C|RNG|20250714|15:27:31.893387|S|3|26.565|0|3
C|RNG|20250714|15:29:33.629123|S|8|26.58|0|8
C|RNG|20250714|15:43:29.763573|S|50|26.61|0|50
C|RNG|20250714|15:45:24.329010|S|25|26.54|0|25
C|RNG|20250714|15:58:52.913491|S|200|26.545|0|200
C|RNG|20250714|15:59:06.958287|S|100|26.54|0|100
C|RNG|20250714|15:59:07.912730|S|100|26.54|0|100
C|RNG|20250714|15:59:08.046650|S|100|26.54|0|100
C|RNG|20250714|15:59:17.912428|S|100|26.54|0|100
C|RNG|20250714|15:59:41.275830|S|100|26.52|0|100
C|RNG|20250714|15:59:44.529240|S|100|26.52|0|100
C|RNG|20250714|15:59:49.234736|S|1|26.52|0|1
C|RNG|20250714|15:59:49.539071|S|100|26.52|0|100
C|RNG|20250714|15:59:49.539071|S|21|26.52|0|21
C|RNG|20250714|15:59:49.580135|S|29|26.52|0|29
C|RNG|20250714|15:59:50.198763|S|1|26.52|0|1
C|RNG|20250714|15:59:53.077188|S|43|26.515|0|43
C|RNG|20250714|15:59:56.495204|S|24|26.505|0|24
C|RNGR|20250714|13:39:34.730669|S|14|12.07|0|14
C|RNGR|20250714|13:50:45.386525|S|20|12.07|0|20
C|RNGR|20250714|13:50:45.386549|S|24|12.07|0|24
C|RNGR|20250714|13:50:45.386559|S|48|12.07|0|48
C|RNGR|20250714|13:50:45.386611|S|8|12.07|0|8
C|RNGR|20250714|14:23:57.321284|S|92|12.09|0|92
C|RNGR|20250714|15:44:57.313548|S|52|12.09|0|52
C|RNGR|20250714|15:44:57.314854|S|48|12.09|0|48
C|RNGR|20250714|15:46:31.341689|S|40|12.1|0|40
C|RNGR|20250714|15:46:31.341697|S|20|12.1|0|20
C|RNGR|20250714|15:47:13.223620|S|100|12.1|0|100
C|RNR|20250714|09:45:09.180267|S|100|239.96|0|100
C|RNR|20250714|10:20:47.465699|S|25|240.55|0|25
C|RNR|20250714|10:20:47.465699|S|50|240.63|0|50
C|RNR|20250714|10:20:47.692484|S|25|240.64|0|25
C|RNR|20250714|10:32:53.208505|S|100|241.01|0|100
C|RNR|20250714|10:43:11.395889|S|100|241.64|0|100
C|RNR|20250714|10:51:41.416497|S|1|241.4|0|1
C|RNR|20250714|10:51:41.416507|S|42|241.4|0|42
C|RNR|20250714|11:02:18.214033|S|100|242.02|0|100
C|RNR|20250714|11:44:30.307798|S|100|242.09|0|100
C|RNR|20250714|11:55:43.447864|S|2|242.25|0|2
C|RNR|20250714|11:59:27.577606|S|20|242.14|0|20
C|RNR|20250714|12:50:19.134656|S|25|241.66|0|25
C|RNR|20250714|12:50:19.134657|S|25|241.67|0|25
C|RNR|20250714|14:02:33.510182|S|94|241.23|0|94
C|RNR|20250714|14:02:33.510305|S|6|241.23|0|6
C|RNR|20250714|14:20:09.841117|S|100|241.09|0|100
C|RNR|20250714|14:37:11.050450|S|99|241.39|0|99
C|RNR|20250714|14:44:43.221144|S|10|241.09|0|10
C|RNR|20250714|15:29:53.710449|S|24|240.74|0|24
C|RNR|20250714|15:55:20.854162|S|2|240.64|0|2
C|RNR|20250714|15:55:20.854176|S|2|240.64|0|2
C|RNR|20250714|15:55:20.854211|S|50|240.64|0|50
C|RNR|20250714|15:55:20.854220|S|46|240.64|0|46
C|RNR|20250714|15:59:20.928555|S|3|239.79|0|3
C|RNR|20250714|15:59:29.804664|S|1|239.9|0|1
C|RNR|20250714|15:59:40.099392|S|5|239.9|0|5
C|RNR|20250714|15:59:42.525349|S|11|239.9|0|11
C|RNR|20250714|15:59:48.096926|S|45|239.86|0|45
C|RNR|20250714|15:59:48.514049|S|55|239.86|0|55
C|RNST|20250714|10:47:42.099042|S|10|38.68|0|10
C|RNST|20250714|11:26:25.788845|S|22|38.67|0|22
C|RNST|20250714|12:14:32.581419|S|32|38.8|0|32
C|RNST|20250714|12:51:20.188712|S|12|38.83|0|12
C|RNST|20250714|13:20:31.722187|S|100|38.88|0|100
C|RNST|20250714|13:43:21.249365|S|100|38.91|0|100
C|RNST|20250714|13:44:50.960167|S|8|38.9|0|8
C|RNST|20250714|13:44:54.770616|S|6|38.9|0|6
C|RNST|20250714|14:13:54.589283|S|10|39.01|0|10
C|RNST|20250714|14:38:53.070712|S|1|38.95|0|1
C|RNST|20250714|14:39:20.012950|S|32|38.95|0|32
C|RNST|20250714|14:40:37.381856|S|40|38.95|0|40
C|RNST|20250714|14:44:06.008183|S|149|38.93|0|149
C|RNST|20250714|14:44:06.008388|S|51|38.93|0|51
C|RNST|20250714|14:52:19.655887|S|10|38.92|0|10
C|RNST|20250714|14:57:04.319632|S|3|38.92|0|3
C|RNST|20250714|14:57:04.398858|S|97|38.92|0|97
C|RNST|20250714|15:03:27.137625|S|100|38.96|0|100
C|RNST|20250714|15:13:22.954535|S|32|38.98|0|32
C|RNST|20250714|15:20:51.854608|S|100|39.01|0|100
C|RNST|20250714|15:20:51.854609|S|1|39.01|0|1
C|RNST|20250714|15:21:01.064497|S|1|39|0|1
C|RNST|20250714|15:21:01.064498|S|1|39|0|1
C|RNST|20250714|15:21:01.064498|S|2|39|0|2
C|RNST|20250714|15:26:00.195179|S|100|39.03|0|100
C|RNST|20250714|15:28:53.827173|S|1|39|0|1
C|RNST|20250714|15:28:53.827173|S|1|39|0|1
C|RNST|20250714|15:32:32.027824|S|137|39.01|0|137
C|RNST|20250714|15:43:24.603270|S|12|39.13|0|12
C|RNST|20250714|15:46:59.791593|S|25|39.13|0|25
C|RNST|20250714|15:46:59.791649|S|25|39.13|0|25
C|RNST|20250714|15:52:30.226288|S|100|39.16|0|100
C|RNW|20250714|10:38:17.502081|S|50|7.6|0|50
C|RNW|20250714|10:49:17.224369|S|77|7.59|0|77
C|RNW|20250714|12:19:58.707817|S|1|7.54|0|1
C|RNW|20250714|12:34:05.418383|S|110|7.535|0|110
C|RNW|20250714|12:34:05.445997|S|110|7.535|0|110
C|RNW|20250714|14:12:06.848302|S|39|7.55|0|39
C|RNW|20250714|14:38:24.400906|S|100|7.55|0|100
C|RNW|20250714|14:42:44.169436|S|93|7.55|0|93
C|RNW|20250714|14:58:57.861578|S|85|7.54|0|85
C|RNW|20250714|15:00:10.821877|S|88|7.54|0|88
C|RNW|20250714|15:02:06.564306|S|78|7.545|0|78
C|RNW|20250714|15:02:44.029232|S|3|7.54|0|3
C|RNW|20250714|15:02:44.029233|S|8|7.54|0|8
C|RNW|20250714|15:10:50.901714|S|74|7.55|0|74
C|RNW|20250714|15:14:03.616711|S|92|7.54|0|92
C|RNW|20250714|15:15:19.044784|S|86|7.54|0|86
C|RNW|20250714|15:15:51.580647|S|92|7.54|0|92
C|RNW|20250714|15:18:57.971530|S|10|7.54|0|10
C|RNW|20250714|15:20:13.824722|S|23|7.55|0|23
C|RNW|20250714|15:21:59.652212|S|1|7.545|0|1
C|RNW|20250714|15:22:24.480541|S|76|7.545|0|76
C|RNW|20250714|15:22:50.056415|S|73|7.545|0|73
C|RNW|20250714|15:22:50.056415|S|1|7.54|0|1
C|RNW|20250714|15:23:11.262711|S|100|7.545|0|100
C|RNW|20250714|15:34:31.284331|S|23|7.55|0|23
C|RNW|20250714|15:35:28.090256|S|39|7.55|0|39
C|RNW|20250714|15:46:01.396349|S|10|7.54|0|10
C|RNW|20250714|15:46:36.409735|S|31|7.54|0|31
C|RNW|20250714|15:49:43.409063|S|12|7.55|0|12
C|RNW|20250714|15:50:33.177615|S|95|7.545|0|95
C|RNW|20250714|15:51:18.541359|S|78|7.545|0|78
C|RNW|20250714|15:51:38.331573|S|17|7.545|0|17
C|RNW|20250714|15:51:38.331574|S|75|7.54|0|75
C|RNW|20250714|15:52:08.147361|S|100|7.545|0|100
C|RNW|20250714|15:52:37.696430|S|90|7.545|0|90
C|RNW|20250714|15:52:37.696430|S|70|7.54|0|70
C|RNW|20250714|15:52:56.547729|S|86|7.545|0|86
C|RNW|20250714|15:53:14.380306|S|107|7.545|0|107
C|RNW|20250714|15:53:35.385281|S|55|7.54|0|55
C|RNW|20250714|15:53:35.385281|S|44|7.54|0|44
C|RNW|20250714|15:54:02.288645|S|31|7.54|0|31
C|RNW|20250714|15:54:02.288645|S|70|7.54|0|70
C|RNW|20250714|15:54:02.288646|S|1|7.54|0|1
C|RNW|20250714|15:54:17.929428|S|9|7.54|0|9
C|RNW|20250714|15:54:17.929428|S|98|7.54|0|98
C|RNW|20250714|15:54:43.936276|S|1|7.54|0|1
C|RNW|20250714|15:54:43.936276|S|92|7.54|0|92
C|RNW|20250714|15:54:58.891367|S|9|7.54|0|9
C|RNW|20250714|15:54:58.891368|S|38|7.54|0|38
C|RNW|20250714|15:55:02.467972|S|21|7.55|0|21
C|RNW|20250714|15:55:02.467972|S|18|7.55|0|18
C|RNW|20250714|15:55:28.220692|S|10|7.54|0|10
C|RNW|20250714|15:56:30.052923|S|86|7.545|0|86
C|RNW|20250714|15:56:46.913248|S|96|7.545|0|96
C|RNW|20250714|15:57:15.170198|S|176|7.545|0|176
C|RNW|20250714|15:57:32.767954|S|196|7.545|0|196
C|RNW|20250714|15:57:46.538538|S|95|7.545|0|95
C|RNW|20250714|15:57:46.538538|S|9|7.545|0|9
C|RNW|20250714|15:59:12.012430|S|6|7.56|0|6
C|RNW|20250714|15:59:24.011713|S|90|7.56|0|90
C|RNW|20250714|15:59:26.014216|S|12|7.56|0|12
C|RNW|20250714|15:59:26.014216|S|4|7.56|0|4
C|RNW|20250714|15:59:35.453383|S|68|7.56|0|68
C|RNW|20250714|15:59:39.544853|S|87|7.56|0|87
C|RNW|20250714|15:59:40.076379|S|16|7.56|0|16
C|RNW|20250714|15:59:46.418297|S|200|7.56|0|200
C|RNW|20250714|15:59:46.418313|S|167|7.56|0|167
C|RNW|20250714|15:59:46.418313|S|217|7.56|0|217
C|RNW|20250714|15:59:51.007160|S|58|7.555|0|58
C|ROAD|20250714|09:49:01.345054|S|100|105.78|0|100
C|ROAD|20250714|13:52:11.183930|S|5|106.18|0|5
C|ROAD|20250714|15:56:41.062016|S|7|105.37|0|7
C|ROBN|20250714|09:33:37.570908|S|100|59.76|0|100
C|ROBN|20250714|09:46:46.526671|S|100|58.58|0|100
C|ROBN|20250714|10:02:37.239732|S|5|59.18|0|5
C|ROBN|20250714|11:09:03.520467|S|4|60.09|0|4
C|ROBN|20250714|11:09:06.031689|S|100|60.11|0|100
C|ROBN|20250714|11:27:33.635625|S|20|59.28|0|20
C|ROBN|20250714|11:27:33.635694|S|10|59.28|0|10
C|ROBN|20250714|11:27:34.456373|S|10|59.28|0|10
C|ROBN|20250714|11:27:34.456420|S|162|59.28|0|162
C|ROBN|20250714|11:27:34.456425|S|267|59.28|0|267
C|ROBN|20250714|11:27:34.456433|S|162|59.28|0|162
C|ROBN|20250714|11:27:34.456439|S|267|59.28|0|267
C|ROBN|20250714|11:27:34.456454|S|102|59.28|0|102
C|ROBN|20250714|11:52:23.391718|S|4|58.74|0|4
C|ROBN|20250714|15:42:40.692973|S|100|58.04|0|100
C|ROCK|20250714|10:02:37.858085|S|100|63.5|0|100
C|ROCK|20250714|11:05:04.602587|S|100|63|0|100
C|ROCK|20250714|15:50:06.658885|S|26|63.64|0|26
C|ROCK|20250714|15:50:20.569416|S|30|63.62|0|30
C|ROG|20250714|10:56:11.501049|S|100|66.945|0|100
C|ROG|20250714|11:49:45.055513|S|100|67.41|0|100
C|ROG|20250714|12:28:27.115809|S|38|68.02|0|38
C|ROG|20250714|12:32:36.432571|S|50|67.74|0|50
C|ROG|20250714|12:32:36.432590|S|42|67.74|0|42
C|ROG|20250714|12:32:36.432590|S|12|67.74|0|12
C|ROG|20250714|12:32:36.432590|S|64|67.74|0|64
C|ROG|20250714|12:48:21.918302|S|90|67.66|0|90
C|ROG|20250714|15:24:23.456406|S|43|67.255|0|43
C|ROG|20250714|15:55:55.217483|S|100|67.93|0|100
C|ROG|20250714|15:56:17.858866|S|2|67.86|0|2
C|ROIV|20250714|09:34:42.953119|S|200|11.46|0|200
C|ROIV|20250714|09:50:27.897684|S|10|11.47|0|10
C|ROIV|20250714|09:58:51.634351|S|10|11.47|0|10
C|ROIV|20250714|10:06:14.481404|S|100|11.48|0|100
C|ROIV|20250714|10:11:20.266637|S|100|11.5|0|100
C|ROIV|20250714|10:26:29.832529|S|158|11.525|0|158
C|ROIV|20250714|10:26:38.022833|S|3|11.53|0|3
C|ROIV|20250714|10:32:10.715540|S|100|11.54|0|100
C|ROIV|20250714|10:32:10.715934|S|2|11.54|0|2
C|ROIV|20250714|10:32:10.715941|S|2|11.54|0|2
C|ROIV|20250714|10:33:12.289915|S|6|11.535|0|6
C|ROIV|20250714|10:34:47.318774|S|9|11.55|0|9
C|ROIV|20250714|10:36:14.380078|S|31|11.57|0|31
C|ROIV|20250714|10:51:01.596908|S|4|11.56|0|4
C|ROIV|20250714|10:51:01.596956|S|83|11.56|0|83
C|ROIV|20250714|10:52:57.833854|S|13|11.56|0|13
C|ROIV|20250714|10:56:19.745809|S|1|11.52|0|1
C|ROIV|20250714|11:00:33.853653|S|100|11.54|0|100
C|ROIV|20250714|11:03:53.461711|S|100|11.565|0|100
C|ROIV|20250714|11:03:53.858390|S|100|11.565|0|100
C|ROIV|20250714|11:31:30.823315|S|6|11.51|0|6
C|ROIV|20250714|11:46:51.102417|S|80|11.49|0|80
C|ROIV|20250714|11:57:36.802352|S|3|11.51|0|3
C|ROIV|20250714|11:58:08.650608|S|100|11.5|0|100
C|ROIV|20250714|12:18:45.668874|S|100|11.495|0|100
C|ROIV|20250714|12:21:42.587043|S|100|11.49|0|100
C|ROIV|20250714|12:28:04.736147|S|54|11.49|0|54
C|ROIV|20250714|12:29:07.308177|S|100|11.5|0|100
C|ROIV|20250714|12:29:07.308740|S|62|11.5|0|62
C|ROIV|20250714|12:34:58.992643|S|300|11.505|0|300
C|ROIV|20250714|12:35:01.921782|S|100|11.51|0|100
C|ROIV|20250714|12:35:01.921782|S|100|11.51|0|100
C|ROIV|20250714|12:35:01.922171|S|3|11.51|0|3
C|ROIV|20250714|12:35:16.240497|S|3|11.51|0|3
C|ROIV|20250714|12:35:16.240510|S|3|11.51|0|3
C|ROIV|20250714|12:35:30.519415|S|100|11.51|0|100
C|ROIV|20250714|12:35:30.519415|S|100|11.51|0|100
C|ROIV|20250714|12:35:30.541949|S|100|11.51|0|100
C|ROIV|20250714|12:35:30.563178|S|100|11.51|0|100
C|ROIV|20250714|12:42:41.889821|S|100|11.48|0|100
C|ROIV|20250714|12:44:09.322061|S|100|11.49|0|100
C|ROIV|20250714|12:49:48.939962|S|151|11.48|0|151
C|ROIV|20250714|13:00:55.408058|S|122|11.52|0|122
C|ROIV|20250714|13:01:50.613489|S|39|11.53|0|39
C|ROIV|20250714|13:03:26.431866|S|100|11.54|0|100
C|ROIV|20250714|13:04:57.174252|S|50|11.53|0|50
C|ROIV|20250714|13:05:46.075276|S|100|11.53|0|100
C|ROIV|20250714|13:06:36.843193|S|12|11.54|0|12
C|ROIV|20250714|13:06:36.843193|S|10|11.54|0|10
C|ROIV|20250714|13:06:36.843193|S|6|11.54|0|6
C|ROIV|20250714|13:16:24.318104|S|10|11.55|0|10
C|ROIV|20250714|13:28:15.646725|S|35|11.52|0|35
C|ROIV|20250714|13:28:55.726147|S|15|11.52|0|15
C|ROIV|20250714|13:33:13.630864|S|69|11.54|0|69
C|ROIV|20250714|13:33:13.630864|S|16|11.54|0|16
C|ROIV|20250714|13:35:41.333698|S|5|11.55|0|5
C|ROIV|20250714|13:45:19.843756|S|10|11.54|0|10
C|ROIV|20250714|13:49:37.865895|S|100|11.55|0|100
C|ROIV|20250714|13:49:54.096216|S|7|11.56|0|7
C|ROIV|20250714|13:55:10.777129|S|100|11.55|0|100
C|ROIV|20250714|13:55:10.777129|S|100|11.55|0|100
C|ROIV|20250714|13:55:11.049064|S|100|11.55|0|100
C|ROIV|20250714|13:55:11.049064|S|100|11.55|0|100
C|ROIV|20250714|13:59:18.093410|S|13|11.53|0|13
C|ROIV|20250714|13:59:44.262539|S|100|11.55|0|100
C|ROIV|20250714|14:00:15.629305|S|100|11.55|0|100
C|ROIV|20250714|14:00:15.629305|S|68|11.55|0|68
C|ROIV|20250714|14:00:56.350963|S|100|11.56|0|100
C|ROIV|20250714|14:11:23.537662|S|300|11.575|0|300
C|ROIV|20250714|14:14:05.596170|S|6|11.59|0|6
C|ROIV|20250714|14:14:15.364442|S|6|11.59|0|6
C|ROIV|20250714|14:14:16.093014|S|200|11.585|0|200
C|ROIV|20250714|14:14:16.093022|S|6|11.59|0|6
C|ROIV|20250714|14:14:16.093049|S|6|11.59|0|6
C|ROIV|20250714|14:15:10.803515|S|100|11.58|0|100
C|ROIV|20250714|14:19:05.584074|S|12|11.56|0|12
C|ROIV|20250714|14:22:27.405453|S|100|11.56|0|100
C|ROIV|20250714|14:22:27.794753|S|100|11.56|0|100
C|ROIV|20250714|14:23:53.874405|S|10|11.56|0|10
C|ROIV|20250714|14:24:16.436821|S|89|11.56|0|89
C|ROIV|20250714|14:29:47.081408|S|100|11.56|0|100
C|ROIV|20250714|14:29:47.082550|S|100|11.56|0|100
C|ROIV|20250714|14:33:20.754620|S|100|11.57|0|100
C|ROIV|20250714|14:33:32.382840|S|10|11.57|0|10
C|ROIV|20250714|14:36:03.763617|S|1|11.56|0|1
C|ROIV|20250714|14:36:13.508156|S|5|11.57|0|5
C|ROIV|20250714|14:36:32.238781|S|29|11.57|0|29
C|ROIV|20250714|14:39:01.511640|S|34|11.585|0|34
C|ROIV|20250714|14:39:57.881869|S|100|11.57|0|100
C|ROIV|20250714|14:40:35.259010|S|32|11.58|0|32
C|ROIV|20250714|14:41:57.872464|S|100|11.57|0|100
C|ROIV|20250714|14:48:42.469193|S|21|11.56|0|21
C|ROIV|20250714|14:52:26.741135|S|100|11.56|0|100
C|ROIV|20250714|14:55:26.588057|S|14|11.56|0|14
C|ROIV|20250714|14:55:33.443649|S|100|11.56|0|100
C|ROIV|20250714|14:55:33.444188|S|49|11.56|0|49
C|ROIV|20250714|14:56:04.173542|S|114|11.575|0|114
C|ROIV|20250714|14:56:41.571349|S|100|11.58|0|100
C|ROIV|20250714|15:01:09.692390|S|100|11.59|0|100
C|ROIV|20250714|15:01:34.644016|S|100|11.59|0|100
C|ROIV|20250714|15:01:40.158351|S|100|11.58|0|100
C|ROIV|20250714|15:01:43.228993|S|100|11.58|0|100
C|ROIV|20250714|15:01:43.229119|S|100|11.58|0|100
C|ROIV|20250714|15:01:58.451186|S|100|11.59|0|100
C|ROIV|20250714|15:01:58.451186|S|100|11.59|0|100
C|ROIV|20250714|15:02:27.908461|S|10|11.59|0|10
C|ROIV|20250714|15:04:45.899147|S|6|11.595|0|6
C|ROIV|20250714|15:04:49.075249|S|100|11.6|0|100
C|ROIV|20250714|15:09:05.097588|S|77|11.61|0|77
C|ROIV|20250714|15:11:49.569277|S|100|11.6|0|100
C|ROIV|20250714|15:14:13.838823|S|100|11.61|0|100
C|ROIV|20250714|15:17:13.544091|S|1|11.61|0|1
C|ROIV|20250714|15:17:40.994538|S|6|11.61|0|6
C|ROIV|20250714|15:18:04.822341|S|100|11.61|0|100
C|ROIV|20250714|15:19:14.133100|S|90|11.61|0|90
C|ROIV|20250714|15:19:52.170496|S|5|11.595|0|5
C|ROIV|20250714|15:19:52.959414|S|100|11.595|0|100
C|ROIV|20250714|15:19:59.728547|S|5|11.595|0|5
C|ROIV|20250714|15:20:00.945267|S|100|11.6|0|100
C|ROIV|20250714|15:20:00.945267|S|100|11.6|0|100
C|ROIV|20250714|15:20:03.111534|S|100|11.6|0|100
C|ROIV|20250714|15:21:03.483812|S|341|11.585|0|341
C|ROIV|20250714|15:22:57.193212|S|100|11.6|0|100
C|ROIV|20250714|15:22:57.820035|S|100|11.6|0|100
C|ROIV|20250714|15:30:03.496451|S|4|11.6|0|4
C|ROIV|20250714|15:30:45.149041|S|18|11.6|0|18
C|ROIV|20250714|15:33:49.182360|S|200|11.605|0|200
C|ROIV|20250714|15:33:49.183447|S|200|11.605|0|200
C|ROIV|20250714|15:36:46.368319|S|1|11.61|0|1
C|ROIV|20250714|15:38:49.862023|S|100|11.61|0|100
C|ROIV|20250714|15:41:31.794932|S|12|11.61|0|12
C|ROIV|20250714|15:42:29.582495|S|100|11.61|0|100
C|ROIV|20250714|15:44:02.639218|S|100|11.62|0|100
C|ROIV|20250714|15:45:55.064387|S|10|11.62|0|10
C|ROIV|20250714|15:47:51.860897|S|1|11.63|0|1
C|ROIV|20250714|15:47:59.879140|S|100|11.63|0|100
C|ROIV|20250714|15:48:40.599577|S|100|11.63|0|100
C|ROIV|20250714|15:53:21.069718|S|174|11.61|0|174
C|ROIV|20250714|15:54:40.011714|S|78|11.6|0|78
C|ROIV|20250714|15:54:40.011715|S|41|11.6|0|41
C|ROIV|20250714|15:54:50.207301|S|100|11.6|0|100
C|ROIV|20250714|15:54:56.792038|S|6|11.6|0|6
C|ROIV|20250714|15:55:00.095993|S|51|11.6|0|51
C|ROIV|20250714|15:55:00.137817|S|300|11.615|0|300
C|ROIV|20250714|15:55:00.164944|S|300|11.615|0|300
C|ROIV|20250714|15:55:00.250974|S|100|11.62|0|100
C|ROIV|20250714|15:55:05.348996|S|23|11.63|0|23
C|ROIV|20250714|15:56:39.976896|S|100|11.63|0|100
C|ROIV|20250714|15:57:33.549389|S|22|11.63|0|22
C|ROIV|20250714|15:58:00.079264|S|11|11.61|0|11
C|ROIV|20250714|15:58:00.305861|S|300|11.62|0|300
C|ROIV|20250714|15:58:00.522500|S|100|11.62|0|100
C|ROIV|20250714|15:58:11.494340|S|100|11.62|0|100
C|ROIV|20250714|15:58:11.494354|S|100|11.62|0|100
C|ROIV|20250714|15:58:57.518635|S|1|11.62|0|1
C|ROIV|20250714|15:59:00.054895|S|100|11.63|0|100
C|ROIV|20250714|15:59:00.727191|S|77|11.62|0|77
C|ROIV|20250714|15:59:02.786903|S|26|11.62|0|26
C|ROIV|20250714|15:59:02.787138|S|100|11.62|0|100
C|ROIV|20250714|15:59:02.791481|S|274|11.62|0|274
C|ROIV|20250714|15:59:04.840170|S|100|11.62|0|100
C|ROIV|20250714|15:59:04.840387|S|100|11.62|0|100
C|ROIV|20250714|15:59:07.803237|S|1|11.62|0|1
C|ROIV|20250714|15:59:18.148897|S|82|11.62|0|82
C|ROIV|20250714|15:59:18.254158|S|1|11.62|0|1
C|ROIV|20250714|15:59:19.936257|S|90|11.63|0|90
C|ROIV|20250714|15:59:22.188607|S|1|11.63|0|1
C|ROIV|20250714|15:59:24.381031|S|1|11.63|0|1
C|ROIV|20250714|15:59:25.765398|S|100|11.62|0|100
C|ROIV|20250714|15:59:25.765912|S|200|11.62|0|200
C|ROIV|20250714|15:59:26.338900|S|1|11.63|0|1
C|ROIV|20250714|15:59:27.225600|S|17|11.62|0|17
C|ROIV|20250714|15:59:27.756603|S|100|11.62|0|100
C|ROIV|20250714|15:59:27.756654|S|100|11.62|0|100
C|ROIV|20250714|15:59:27.756988|S|100|11.62|0|100
C|ROIV|20250714|15:59:27.757123|S|100|11.62|0|100
C|ROIV|20250714|15:59:43.396680|S|1|11.63|0|1
C|ROIV|20250714|15:59:46.602994|S|200|11.63|0|200
C|ROIV|20250714|15:59:46.604169|S|19|11.63|0|19
C|ROIV|20250714|15:59:46.889109|S|35|11.62|0|35
C|ROIV|20250714|15:59:47.456948|S|71|11.63|0|71
C|ROIV|20250714|15:59:47.458210|S|1|11.63|0|1
C|ROIV|20250714|15:59:48.419831|S|1|11.62|0|1
C|ROIV|20250714|15:59:48.454916|S|1|11.63|0|1
C|ROIV|20250714|15:59:48.622126|S|400|11.63|0|400
C|ROIV|20250714|15:59:48.622126|S|8|11.63|0|8
C|ROIV|20250714|15:59:48.622126|S|199|11.63|0|199
C|ROIV|20250714|15:59:49.003725|S|200|11.62|0|200
C|ROIV|20250714|15:59:49.291982|S|1|11.63|0|1
C|ROIV|20250714|15:59:49.291982|S|3|11.63|0|3
C|ROIV|20250714|15:59:49.515569|S|1|11.63|0|1
C|ROIV|20250714|15:59:49.878717|S|5|11.63|0|5
C|ROIV|20250714|15:59:49.899068|S|106|11.62|0|106
C|ROIV|20250714|15:59:50.015848|S|2|11.62|0|2
C|ROIV|20250714|15:59:50.015857|S|1|11.63|0|1
C|ROIV|20250714|15:59:50.037173|S|15|11.63|0|15
C|ROIV|20250714|15:59:50.204422|S|20|11.62|0|20
C|ROIV|20250714|15:59:50.510216|S|200|11.62|0|200
C|ROIV|20250714|15:59:50.511480|S|1|11.63|0|1
C|ROIV|20250714|15:59:50.544439|S|131|11.62|0|131
C|ROIV|20250714|15:59:50.562780|S|64|11.63|0|64
C|ROIV|20250714|15:59:50.562781|S|224|11.63|0|224
C|ROIV|20250714|15:59:50.562781|S|209|11.63|0|209
C|ROIV|20250714|15:59:50.679543|S|4|11.63|0|4
C|ROIV|20250714|15:59:50.979166|S|168|11.62|0|168
C|ROIV|20250714|15:59:51.021034|S|300|11.62|0|300
C|ROIV|20250714|15:59:51.037610|S|100|11.62|0|100
C|ROIV|20250714|15:59:51.081325|S|8|11.63|0|8
C|ROIV|20250714|15:59:51.303271|S|23|11.625|0|23
C|ROIV|20250714|15:59:52.161395|S|52|11.63|0|52
C|ROIV|20250714|15:59:52.246403|S|66|11.62|0|66
C|ROIV|20250714|15:59:52.655514|S|119|11.62|0|119
C|ROIV|20250714|15:59:52.655526|S|119|11.62|0|119
C|ROIV|20250714|15:59:54.130148|S|400|11.62|0|400
C|ROIV|20250714|15:59:54.529449|S|125|11.62|0|125
C|ROIV|20250714|15:59:54.776858|S|112|11.63|0|112
C|ROIV|20250714|15:59:54.783913|S|94|11.62|0|94
C|ROIV|20250714|15:59:55.686840|S|12|11.62|0|12
C|ROIV|20250714|15:59:56.310050|S|15|11.63|0|15
C|ROIV|20250714|15:59:56.627463|S|92|11.63|0|92
C|ROIV|20250714|15:59:56.703688|S|35|11.63|0|35
C|ROK|20250714|10:10:44.397478|S|3|341.88|0|3
C|ROK|20250714|10:10:44.397658|S|3|341.88|0|3
C|ROK|20250714|10:36:16.193669|S|50|341.86|0|50
C|ROK|20250714|10:36:16.193869|S|36|341.86|0|36
C|ROK|20250714|11:01:35.794495|S|100|341.305|0|100
C|ROK|20250714|11:59:05.449826|S|38|341.67|0|38
C|ROK|20250714|12:03:41.549501|S|18|341.95|0|18
C|ROK|20250714|12:13:25.068862|S|3|341.835|0|3
C|ROK|20250714|12:50:03.202830|S|50|342.35|0|50
C|ROK|20250714|12:55:57.915403|S|25|342.43|0|25
C|ROK|20250714|12:55:57.915479|S|25|342.43|0|25
C|ROK|20250714|13:36:53.501362|S|2|342.91|0|2
C|ROK|20250714|13:36:53.504920|S|1|342.91|0|1
C|ROK|20250714|14:05:38.226006|S|17|343.1|0|17
C|ROK|20250714|14:05:38.226035|S|17|343.1|0|17
C|ROK|20250714|14:05:38.226036|S|17|343.1|0|17
C|ROK|20250714|14:05:38.226063|S|49|343.1|0|49
C|ROK|20250714|14:15:14.195535|S|50|343.39|0|50
C|ROK|20250714|14:41:52.370781|S|1|344.27|0|1
C|ROK|20250714|14:42:17.823559|S|25|344.37|0|25
C|ROK|20250714|14:42:17.823627|S|25|344.37|0|25
C|ROK|20250714|14:56:36.009589|S|8|344.16|0|8
C|ROK|20250714|15:05:19.574301|S|10|344.15|0|10
C|ROK|20250714|15:05:19.574301|S|25|344.17|0|25
C|ROK|20250714|15:05:19.578623|S|47|344.15|0|47
C|ROK|20250714|15:31:15.477458|S|1|343.94|0|1
C|ROK|20250714|15:31:15.950870|S|5|343.94|0|5
C|ROK|20250714|15:31:16.451416|S|5|343.94|0|5
C|ROK|20250714|15:31:16.956348|S|5|343.94|0|5
C|ROK|20250714|15:50:23.785827|S|9|343.59|0|9
C|ROK|20250714|15:54:09.493072|S|7|343.49|0|7
C|ROK|20250714|15:59:30.350150|S|100|343.28|0|100
C|ROK|20250714|15:59:44.478832|S|49|343.46|0|49
C|ROK|20250714|15:59:44.478832|S|50|343.5|0|50
C|ROK|20250714|15:59:49.757106|S|91|343.33|0|91
C|ROK|20250714|15:59:57.295536|S|100|343.27|0|100
C|ROKU|20250714|09:30:01.124718|S|100|88.91|0|100
C|ROKU|20250714|09:34:34.594945|S|11|89.22|0|11
C|ROKU|20250714|09:35:39.280321|S|8|89.48|0|8
C|ROKU|20250714|09:38:01.125935|S|51|89.89|0|51
C|ROKU|20250714|09:38:48.127622|S|25|89.705|0|25
C|ROKU|20250714|09:41:00.991969|S|13|89.35|0|13
C|ROKU|20250714|09:47:17.654491|S|46|89.44|0|46
C|ROKU|20250714|09:47:17.654662|S|54|89.44|0|54
C|ROKU|20250714|09:50:59.720405|S|100|89.88|0|100
C|ROKU|20250714|09:51:15.796242|S|50|89.82|0|50
C|ROKU|20250714|09:51:15.796243|S|37|89.83|0|37
C|ROKU|20250714|09:51:15.796243|S|13|89.87|0|13
C|ROKU|20250714|09:58:21.853353|E|100|89.345|0|100
C|ROKU|20250714|09:58:22.745477|E|100|89.35|0|100
C|ROKU|20250714|09:58:26.253765|E|100|89.345|0|100
C|ROKU|20250714|09:58:39.609775|S|43|89.4|0|43
C|ROKU|20250714|09:58:39.612373|S|65|89.43|0|65
C|ROKU|20250714|09:58:39.612373|S|34|89.42|0|34
C|ROKU|20250714|10:00:22.349871|S|100|89.58|0|100
C|ROKU|20250714|10:01:01.207148|S|17|89.46|0|17
C|ROKU|20250714|10:06:43.506267|S|60|89.75|0|60
C|ROKU|20250714|10:06:43.506267|S|4|89.75|0|4
C|ROKU|20250714|10:06:43.506433|S|58|89.75|0|58
C|ROKU|20250714|10:06:43.507071|S|62|89.76|0|62
C|ROKU|20250714|10:06:43.507071|S|38|89.75|0|38
C|ROKU|20250714|10:07:37.833711|S|38|89.75|0|38
C|ROKU|20250714|10:07:37.833746|S|38|89.75|0|38
C|ROKU|20250714|10:07:37.833947|S|24|89.75|0|24
C|ROKU|20250714|10:07:37.833948|S|14|89.76|0|14
C|ROKU|20250714|10:07:37.834051|S|24|89.76|0|24
C|ROKU|20250714|10:08:01.559543|S|100|89.735|0|100
C|ROKU|20250714|10:08:31.841356|S|100|89.66|0|100
C|ROKU|20250714|10:09:11.982696|S|100|89.71|0|100
C|ROKU|20250714|10:10:03.824260|S|100|89.66|0|100
C|ROKU|20250714|10:12:14.031608|S|100|89.455|0|100
C|ROKU|20250714|10:12:31.195359|S|37|89.38|0|37
C|ROKU|20250714|10:13:22.755293|S|25|89.49|0|25
C|ROKU|20250714|10:13:27.228481|S|75|89.49|0|75
C|ROKU|20250714|10:13:33.635852|S|100|89.49|0|100
C|ROKU|20250714|10:14:13.214165|S|20|89.375|0|20
C|ROKU|20250714|10:15:09.302921|S|50|89.33|0|50
C|ROKU|20250714|10:15:26.152005|S|100|89.33|0|100
C|ROKU|20250714|10:16:48.155524|S|2|89.36|0|2
C|ROKU|20250714|10:17:29.571835|S|42|89.37|0|42
C|ROKU|20250714|10:17:37.896056|S|58|89.36|0|58
C|ROKU|20250714|10:17:55.153450|S|100|89.37|0|100
C|ROKU|20250714|10:18:23.638630|S|100|89.49|0|100
C|ROKU|20250714|10:18:30.223926|S|83|89.59|0|83
C|ROKU|20250714|10:18:30.224002|S|17|89.59|0|17
C|ROKU|20250714|10:44:10.587857|S|25|90.44|0|25
C|ROKU|20250714|10:44:10.587929|S|25|90.44|0|25
C|ROKU|20250714|10:53:56.214959|S|100|90.26|0|100
C|ROKU|20250714|10:53:56.215111|S|60|90.265|0|60
C|ROKU|20250714|10:57:45.499420|S|25|90.23|0|25
C|ROKU|20250714|10:59:47.405421|S|34|90.33|0|34
C|ROKU|20250714|11:00:04.077246|S|60|90.26|0|60
C|ROKU|20250714|11:00:04.077247|S|40|90.25|0|40
C|ROKU|20250714|11:04:30.850177|S|100|90.24|0|100
C|ROKU|20250714|11:06:33.582819|S|5|90.02|0|5
C|ROKU|20250714|11:06:33.582843|S|50|90.02|0|50
C|ROKU|20250714|12:10:50.086459|S|34|90.51|0|34
C|ROKU|20250714|12:10:50.086459|S|34|90.51|0|34
C|ROKU|20250714|12:11:36.631482|S|60|90.44|0|60
C|ROKU|20250714|12:11:36.631482|S|31|90.43|0|31
C|ROKU|20250714|12:11:39.313744|S|25|90.465|0|25
C|ROKU|20250714|12:11:39.313819|S|25|90.465|0|25
C|ROKU|20250714|12:33:17.090927|S|100|90.28|0|100
C|ROKU|20250714|12:34:27.998268|S|39|90.21|0|39
C|ROKU|20250714|12:36:46.254197|S|34|90.19|0|34
C|ROKU|20250714|13:49:01.592808|S|100|89.87|0|100
C|ROKU|20250714|13:55:04.551994|S|3|89.98|0|3
C|ROKU|20250714|14:04:05.459478|S|12|90.13|0|12
C|ROKU|20250714|14:07:23.848045|S|25|90.295|0|25
C|ROKU|20250714|14:15:44.738486|S|34|90.25|0|34
C|ROKU|20250714|14:32:09.182038|S|12|90.21|0|12
C|ROKU|20250714|14:47:21.948640|S|100|89.96|0|100
C|ROKU|20250714|14:47:43.228274|S|100|89.98|0|100
C|ROKU|20250714|15:07:20.611588|S|25|89.955|0|25
C|ROKU|20250714|15:07:20.611755|S|10|89.95|0|10
C|ROKU|20250714|15:46:57.922730|S|12|89.71|0|12
C|ROKU|20250714|15:56:30.047773|S|32|89.8|0|32
C|ROKU|20250714|15:56:53.048135|S|50|89.77|0|50
C|ROKU|20250714|15:57:20.637210|S|34|89.77|0|34
C|ROKU|20250714|15:57:20.637222|S|86|89.77|0|86
C|ROL|20250714|09:31:07.517238|S|63|55.055|0|63
C|ROL|20250714|09:31:07.517309|S|37|55.055|0|37
C|ROL|20250714|10:00:42.486683|S|10|55.71|0|10
C|ROL|20250714|10:04:34.791736|S|100|55.755|0|100
C|ROL|20250714|10:05:38.540329|S|63|55.87|0|63
C|ROL|20250714|10:05:38.540394|S|37|55.87|0|37
C|ROL|20250714|10:13:59.576693|S|10|55.75|0|10
C|ROL|20250714|10:18:33.092924|S|100|55.745|0|100
C|ROL|20250714|10:19:42.453260|S|63|55.71|0|63
C|ROL|20250714|10:19:42.453323|S|37|55.71|0|37
C|ROL|20250714|10:25:15.721750|S|100|55.84|0|100
C|ROL|20250714|10:26:13.245691|S|61|55.835|0|61
C|ROL|20250714|10:26:13.245762|S|63|55.835|0|63
C|ROL|20250714|10:45:41.335848|S|63|55.565|0|63
C|ROL|20250714|10:56:20.074357|S|100|55.635|0|100
C|ROL|20250714|11:00:39.305167|S|63|55.615|0|63
C|ROL|20250714|11:00:39.305245|S|37|55.615|0|37
C|ROL|20250714|11:07:48.991101|S|100|55.56|0|100
C|ROL|20250714|11:36:02.617757|S|150|55.735|0|150
C|ROL|20250714|15:02:45.898638|S|63|55.75|0|63
C|ROL|20250714|15:21:01.649887|S|3|55.7|0|3
C|ROL|20250714|15:21:03.678751|S|5|55.7|0|5
C|ROL|20250714|15:21:05.075231|S|11|55.7|0|11
C|ROL|20250714|15:24:55.603121|S|2|55.72|0|2
C|ROL|20250714|15:24:55.603219|S|98|55.72|0|98
C|ROL|20250714|15:35:25.066515|S|4|55.71|0|4
C|ROL|20250714|15:48:16.776239|S|2|55.76|0|2
C|ROL|20250714|15:50:00.695344|S|4|55.72|0|4
C|ROL|20250714|15:52:40.727982|S|100|55.66|0|100
C|ROL|20250714|15:54:25.097835|S|100|55.7|0|100
C|ROL|20250714|15:54:25.097881|S|11|55.7|0|11
C|ROL|20250714|15:54:25.097945|S|31|55.7|0|31
C|ROL|20250714|15:54:25.098013|S|1|55.7|0|1
C|ROL|20250714|15:57:03.994832|S|100|55.745|0|100
C|ROL|20250714|15:58:31.253489|S|200|55.72|0|200
C|ROL|20250714|15:58:53.878053|S|48|55.74|0|48
C|ROL|20250714|15:59:47.572032|S|3|55.75|0|3
C|ROL|20250714|15:59:50.001716|S|2|55.73|0|2
C|ROL|20250714|15:59:50.008556|S|1|55.75|0|1
C|ROL|20250714|15:59:50.318513|S|62|55.73|0|62
C|ROL|20250714|15:59:51.901522|S|12|55.73|0|12
C|ROL|20250714|15:59:52.024665|S|3|55.73|0|3
C|ROL|20250714|15:59:54.597499|S|94|55.72|0|94
C|ROL|20250714|15:59:55.005989|S|6|55.72|0|6
C|ROL|20250714|15:59:55.005989|S|29|55.72|0|29
C|ROMA|20250714|15:59:10.016582|S|100|3.43|0|100
C|ROOT|20250714|09:31:00.031794|S|100|119.85|0|100
C|ROOT|20250714|09:32:27.296124|S|100|120.42|0|100
C|ROOT|20250714|09:32:27.296169|S|100|120.34|0|100
C|ROOT|20250714|09:34:03.160404|S|100|121.47|0|100
C|ROOT|20250714|09:47:47.280356|S|50|123.33|0|50
C|ROOT|20250714|09:47:47.280357|S|17|123.31|0|17
C|ROOT|20250714|09:47:47.280357|S|17|123.28|0|17
C|ROOT|20250714|09:47:47.280357|S|29|123.27|0|29
C|ROOT|20250714|11:53:59.032465|S|4|123.22|0|4
C|ROOT|20250714|15:50:24.576047|S|1|124.22|0|1
C|ROOT|20250714|15:59:22.007046|S|1|124.44|0|1
C|ROOT|20250714|15:59:22.007046|S|2|124.47|0|2
C|ROOT|20250714|15:59:24.100401|S|3|124.5|0|3
C|ROOT|20250714|15:59:31.753445|S|3|124.48|0|3
C|ROOT|20250714|15:59:36.572122|S|3|124.45|0|3
C|ROOT|20250714|15:59:55.124257|S|1|124.33|0|1
C|ROP|20250714|09:30:25.114588|S|1|546.79|0|1
C|ROP|20250714|09:32:01.902064|S|1|546.23|0|1
C|ROP|20250714|09:57:03.750030|S|30|547.195|0|30
C|ROP|20250714|09:59:22.568164|S|2|546.9|0|2
C|ROP|20250714|10:08:43.384128|S|2|547.11|0|2
C|ROP|20250714|10:28:30.120882|S|2|547.16|0|2
C|ROP|20250714|10:28:30.126587|S|2|547.15|0|2
C|ROP|20250714|10:51:30.432200|S|50|547.53|0|50
C|ROP|20250714|11:19:56.321430|S|1|545.22|0|1
C|ROP|20250714|11:39:53.431337|S|2|546.56|0|2
C|ROP|20250714|11:54:21.826593|S|2|546.83|0|2
C|ROP|20250714|11:58:39.347893|S|2|546.71|0|2
C|ROP|20250714|12:00:54.257243|S|2|546.69|0|2
C|ROP|20250714|12:13:23.821401|S|1|546.53|0|1
C|ROP|20250714|12:13:25.115976|S|3|546.52|0|3
C|ROP|20250714|12:22:04.096847|S|17|546.69|0|17
C|ROP|20250714|12:22:04.096847|S|50|546.7|0|50
C|ROP|20250714|13:11:16.089233|S|2|548.19|0|2
C|ROP|20250714|15:51:53.461728|S|1|546.78|0|1
C|ROST|20250714|09:31:24.588099|S|100|130.76|0|100
C|ROST|20250714|09:35:53.491036|S|6|130.26|0|6
C|ROST|20250714|09:36:21.747591|S|10|130.25|0|10
C|ROST|20250714|09:39:31.720301|S|5|130.13|0|5
C|ROST|20250714|09:40:12.116673|S|50|130.25|0|50
C|ROST|20250714|09:41:38.983901|S|1|130.315|0|1
C|ROST|20250714|09:41:40.389627|S|1|130.315|0|1
C|ROST|20250714|09:48:02.307926|S|100|131.03|0|100
C|ROST|20250714|09:48:02.369806|S|50|130.93|0|50
C|ROST|20250714|09:49:23.323250|S|50|131.08|0|50
C|ROST|20250714|09:52:02.213114|S|10|130.995|0|10
C|ROST|20250714|09:57:54.904799|S|12|130.62|0|12
C|ROST|20250714|09:57:54.906064|S|35|130.63|0|35
C|ROST|20250714|09:57:54.906133|S|50|130.63|0|50
C|ROST|20250714|10:04:58.924660|S|50|130.67|0|50
C|ROST|20250714|10:18:57.546327|S|1|130.61|0|1
C|ROST|20250714|10:23:06.436118|S|100|130.88|0|100
C|ROST|20250714|10:25:24.677888|S|1|130.75|0|1
C|ROST|20250714|10:25:24.677889|S|1|130.75|0|1
C|ROST|20250714|10:26:10.961948|S|12|130.65|0|12
C|ROST|20250714|10:28:03.995134|S|1|130.54|0|1
C|ROST|20250714|10:28:03.995161|S|1|130.54|0|1
C|ROST|20250714|10:28:03.995161|S|1|130.54|0|1
C|ROST|20250714|10:28:03.995177|S|1|130.54|0|1
C|ROST|20250714|10:28:03.995177|S|1|130.54|0|1
C|ROST|20250714|10:28:03.995203|S|1|130.54|0|1
C|ROST|20250714|10:28:03.995293|S|1|130.53|0|1
C|ROST|20250714|10:36:28.467540|S|50|130.33|0|50
C|ROST|20250714|10:38:50.380756|S|1|130.34|0|1
C|ROST|20250714|10:43:38.068775|S|23|130.4|0|23
C|ROST|20250714|10:44:46.950023|S|15|130.23|0|15
C|ROST|20250714|10:46:04.724093|S|100|130.07|0|100
C|ROST|20250714|10:49:23.368908|S|50|129.82|0|50
C|ROST|20250714|10:49:25.874844|S|40|129.84|0|40
C|ROST|20250714|10:58:20.177765|S|50|130.2|0|50
C|ROST|20250714|11:03:01.903780|S|4|130.225|0|4
C|ROST|20250714|11:03:02.518414|S|8|130.225|0|8
C|ROST|20250714|11:03:05.343226|S|23|130.21|0|23
C|ROST|20250714|11:03:48.655752|S|50|130.21|0|50
C|ROST|20250714|11:03:54.159084|S|10|130.14|0|10
C|ROST|20250714|11:04:01.796267|S|3|130.12|0|3
C|ROST|20250714|11:04:05.472736|S|17|130.125|0|17
C|ROST|20250714|11:16:37.993575|S|50|129.66|0|50
C|ROST|20250714|11:19:29.099265|S|50|129.72|0|50
C|ROST|20250714|11:22:05.302079|S|4|129.87|0|4
C|ROST|20250714|11:32:33.873991|S|50|130.085|0|50
C|ROST|20250714|11:33:15.076864|S|13|130.11|0|13
C|ROST|20250714|11:39:19.153698|S|50|129.85|0|50
C|ROST|20250714|12:05:24.992461|S|4|129.985|0|4
C|ROST|20250714|12:05:35.807734|S|1|129.94|0|1
C|ROST|20250714|12:08:13.321858|S|3|129.85|0|3
C|ROST|20250714|12:08:13.321858|S|3|129.85|0|3
C|ROST|20250714|12:09:34.396745|S|1|129.77|0|1
C|ROST|20250714|12:10:44.710019|S|1|129.81|0|1
C|ROST|20250714|12:19:42.396818|S|50|129.82|0|50
C|ROST|20250714|12:26:20.016759|S|6|129.95|0|6
C|ROST|20250714|12:28:46.411678|S|50|129.99|0|50
C|ROST|20250714|12:30:55.311952|S|40|129.93|0|40
C|ROST|20250714|12:31:50.993575|S|10|129.83|0|10
C|ROST|20250714|12:34:52.132358|S|5|129.86|0|5
C|ROST|20250714|12:34:52.132419|S|50|129.86|0|50
C|ROST|20250714|12:39:55.873897|S|1|129.82|0|1
C|ROST|20250714|12:39:55.873897|S|1|129.82|0|1
C|ROST|20250714|12:48:21.972352|S|50|129.96|0|50
C|ROST|20250714|12:55:12.813350|S|1|130|0|1
C|ROST|20250714|13:10:41.485198|S|12|130.14|0|12
C|ROST|20250714|13:11:46.485090|S|13|130.14|0|13
C|ROST|20250714|13:12:02.223423|S|8|130.09|0|8
C|ROST|20250714|13:17:27.225807|S|13|130.09|0|13
C|ROST|20250714|13:35:30.124483|S|7|130.09|0|7
C|ROST|20250714|13:41:20.332218|S|1|130.02|0|1
C|ROST|20250714|13:46:12.613048|S|3|129.97|0|3
C|ROST|20250714|13:58:45.087287|S|3|130.27|0|3
C|ROST|20250714|13:58:45.087287|S|3|130.27|0|3
C|ROST|20250714|13:58:45.087287|S|2|130.27|0|2
C|ROST|20250714|13:58:45.087288|S|3|130.27|0|3
C|ROST|20250714|13:58:57.397789|S|9|130.25|0|9
C|ROST|20250714|13:58:57.397789|S|6|130.25|0|6
C|ROST|20250714|13:58:57.397790|S|4|130.25|0|4
C|ROST|20250714|13:58:57.397790|S|6|130.25|0|6
C|ROST|20250714|13:58:57.397790|S|4|130.25|0|4
C|ROST|20250714|13:58:57.397790|S|5|130.25|0|5
C|ROST|20250714|14:01:27.838323|S|100|130.32|0|100
C|ROST|20250714|14:03:39.094312|S|9|130.35|0|9
C|ROST|20250714|14:28:50.812360|S|7|130.35|0|7
C|ROST|20250714|14:41:11.082267|S|50|130.72|0|50
C|ROST|20250714|15:07:16.501929|S|11|130.81|0|11
C|ROST|20250714|15:08:41.055621|S|50|130.79|0|50
C|ROST|20250714|15:14:00.048618|S|10|130.89|0|10
C|ROST|20250714|15:20:33.500125|S|50|130.92|0|50
C|ROST|20250714|15:20:33.500228|S|50|130.92|0|50
C|ROST|20250714|15:22:42.438517|S|23|130.82|0|23
C|ROST|20250714|15:22:57.835423|S|2|130.88|0|2
C|ROST|20250714|15:28:54.068007|S|1|130.91|0|1
C|ROST|20250714|15:30:01.256715|S|1|130.91|0|1
C|ROST|20250714|15:36:23.022212|S|100|130.83|0|100
C|ROST|20250714|15:36:23.022213|S|100|130.83|0|100
C|ROST|20250714|15:36:23.022213|S|100|130.83|0|100
C|ROST|20250714|15:39:10.756715|S|13|130.94|0|13
C|ROST|20250714|15:46:15.255168|S|100|130.84|0|100
C|ROST|20250714|15:46:15.255168|S|100|130.84|0|100
C|ROST|20250714|15:46:15.255243|S|100|130.84|0|100
C|ROST|20250714|15:52:25.339855|S|50|130.975|0|50
C|RPAY|20250714|10:36:09.174680|S|100|4.92|0|100
C|RPAY|20250714|10:36:59.128937|S|100|4.93|0|100
C|RPAY|20250714|10:46:38.355452|S|6|4.93|0|6
C|RPAY|20250714|10:48:08.868102|S|6|4.92|0|6
C|RPAY|20250714|10:48:08.868102|S|6|4.92|0|6
C|RPAY|20250714|10:49:09.837629|S|100|4.91|0|100
C|RPAY|20250714|10:54:45.959363|S|100|4.91|0|100
C|RPAY|20250714|11:43:18.640189|S|100|4.85|0|100
C|RPAY|20250714|12:04:12.241520|S|57|4.855|0|57
C|RPAY|20250714|12:04:12.242107|S|43|4.86|0|43
C|RPAY|20250714|12:11:03.646884|S|100|4.85|0|100
C|RPAY|20250714|12:11:37.105872|S|100|4.85|0|100
C|RPAY|20250714|12:11:50.371282|S|100|4.85|0|100
C|RPAY|20250714|12:11:55.528558|S|100|4.84|0|100
C|RPAY|20250714|12:12:12.977631|S|100|4.83|0|100
C|RPAY|20250714|12:54:43.956044|S|100|4.86|0|100
C|RPAY|20250714|13:06:58.827531|S|27|4.845|0|27
C|RPAY|20250714|13:08:16.106145|S|33|4.85|0|33
C|RPAY|20250714|13:42:22.823170|S|100|4.81|0|100
C|RPAY|20250714|13:42:22.823170|S|80|4.81|0|80
C|RPAY|20250714|14:14:21.955689|S|100|4.8|0|100
C|RPAY|20250714|14:14:21.955750|S|100|4.8|0|100
C|RPAY|20250714|14:15:15.106751|S|342|4.805|0|342
C|RPAY|20250714|14:49:51.353277|S|100|4.81|0|100
C|RPAY|20250714|14:58:33.064699|S|1|4.82|0|1
C|RPAY|20250714|15:05:35.908890|S|6|4.8|0|6
C|RPAY|20250714|15:10:57.659219|S|100|4.81|0|100
C|RPAY|20250714|15:28:35.522146|S|4|4.79|0|4
C|RPAY|20250714|15:30:26.682637|S|31|4.78|0|31
C|RPAY|20250714|15:30:26.682637|S|8|4.78|0|8
C|RPAY|20250714|15:30:26.682637|S|61|4.78|0|61
C|RPAY|20250714|15:36:38.223212|S|100|4.79|0|100
C|RPAY|20250714|15:38:28.644531|S|100|4.79|0|100
C|RPAY|20250714|15:38:28.644531|S|8|4.79|0|8
C|RPAY|20250714|15:54:33.776088|S|2|4.79|0|2
C|RPAY|20250714|15:54:33.776088|S|100|4.79|0|100
C|RPAY|20250714|15:54:39.847452|S|100|4.8|0|100
C|RPAY|20250714|15:54:39.847452|S|100|4.8|0|100
C|RPAY|20250714|15:54:40.031500|S|100|4.79|0|100
C|RPAY|20250714|15:55:00.455756|S|8|4.79|0|8
C|RPAY|20250714|15:55:00.834428|S|100|4.79|0|100
C|RPAY|20250714|15:55:19.965883|S|96|4.8|0|96
C|RPAY|20250714|15:55:21.366387|S|4|4.8|0|4
C|RPAY|20250714|15:56:19.293316|S|200|4.79|0|200
C|RPAY|20250714|15:56:49.340454|S|100|4.8|0|100
C|RPAY|20250714|15:56:49.340454|S|135|4.8|0|135
C|RPAY|20250714|15:57:23.567823|S|84|4.8|0|84
C|RPAY|20250714|15:57:23.567823|S|16|4.8|0|16
C|RPAY|20250714|15:57:36.799862|S|200|4.795|0|200
C|RPAY|20250714|15:57:40.639175|S|6|4.795|0|6
C|RPAY|20250714|15:57:51.614237|S|77|4.795|0|77
C|RPAY|20250714|15:58:25.831727|S|55|4.79|0|55
C|RPAY|20250714|15:58:25.831753|S|98|4.79|0|98
C|RPAY|20250714|15:58:25.831753|S|45|4.79|0|45
C|RPAY|20250714|15:58:25.831770|S|128|4.79|0|128
C|RPAY|20250714|15:58:37.034122|S|100|4.79|0|100
C|RPAY|20250714|15:59:39.432890|S|10|4.795|0|10
C|RPAY|20250714|15:59:48.226411|S|273|4.795|0|273
C|RPAY|20250714|15:59:50.198425|S|6|4.795|0|6
C|RPAY|20250714|15:59:50.374314|S|66|4.795|0|66
C|RPAY|20250714|15:59:54.492579|S|49|4.795|0|49
C|RPD|20250714|09:31:04.058046|S|4|22.74|0|4
C|RPD|20250714|10:18:42.945884|S|42|22.96|0|42
C|RPD|20250714|11:27:44.368579|S|50|22.86|0|50
C|RPD|20250714|11:27:44.368874|S|50|22.86|0|50
C|RPD|20250714|11:39:34.651321|S|47|22.88|0|47
C|RPD|20250714|12:02:14.369293|S|3|22.87|0|3
C|RPD|20250714|12:42:26.267212|S|100|22.95|0|100
C|RPD|20250714|15:51:08.451336|S|75|22.76|0|75
C|RPD|20250714|15:59:49.470087|S|41|22.81|0|41
C|RPD|20250714|15:59:49.945683|S|1|22.81|0|1
C|RPD|20250714|15:59:49.950551|S|1|22.81|0|1
C|RPG|20250714|15:53:35.908735|S|190|46.435|0|190
C|RPM|20250714|09:58:10.514817|S|100|112.84|0|100
C|RPM|20250714|12:58:25.815662|S|13|112.26|0|13
C|RPM|20250714|13:59:01.145317|S|6|112.46|0|6
C|RPM|20250714|15:29:58.265997|S|100|112.39|0|100
C|RPM|20250714|15:29:58.265998|S|100|112.4|0|100
C|RPM|20250714|15:59:48.529277|S|39|112.72|0|39
C|RPM|20250714|15:59:48.529306|S|13|112.72|0|13
C|RPM|20250714|15:59:48.529760|S|100|112.73|0|100
C|RPM|20250714|15:59:58.063787|S|8|112.75|0|8
C|RPRX|20250714|09:59:51.296156|S|11|36.08|0|11
C|RPRX|20250714|12:55:53.672872|S|9|36.18|0|9
C|RPRX|20250714|13:19:20.653312|S|9|36.23|0|9
C|RPRX|20250714|13:30:40.172421|S|8|36.2|0|8
C|RPRX|20250714|14:20:06.554856|S|12|36.23|0|12
C|RPRX|20250714|14:22:04.342554|S|2|36.26|0|2
C|RPRX|20250714|14:31:54.936379|S|61|36.25|0|61
C|RPRX|20250714|15:17:13.904008|S|39|36.2|0|39
C|RPRX|20250714|15:17:36.536471|S|1|36.21|0|1
C|RPRX|20250714|15:17:36.536471|S|2|36.21|0|2
C|RPRX|20250714|15:24:00.229375|S|37|36.17|0|37
C|RPRX|20250714|15:31:15.739665|S|3|36.21|0|3
C|RPRX|20250714|15:35:32.195770|S|1|36.27|0|1
C|RPRX|20250714|15:40:49.886571|S|2|36.28|0|2
C|RPRX|20250714|15:52:03.973172|S|100|36.2|0|100
C|RPRX|20250714|15:54:47.021214|S|75|36.18|0|75
C|RPRX|20250714|15:55:07.811929|S|16|36.18|0|16
C|RPRX|20250714|15:57:16.343360|S|100|36.21|0|100
C|RPRX|20250714|15:58:21.674117|S|7|36.25|0|7
C|RPRX|20250714|15:59:10.558524|S|13|36.26|0|13
C|RPRX|20250714|15:59:51.846189|S|75|36.26|0|75
C|RPRX|20250714|15:59:52.616642|S|1|36.26|0|1
C|RPRX|20250714|15:59:53.045243|S|1|36.26|0|1
C|RPRX|20250714|15:59:53.045244|S|29|36.26|0|29
C|RPRX|20250714|15:59:53.045244|S|25|36.26|0|25
C|RPRX|20250714|15:59:58.560338|S|78|36.25|0|78
C|RPRX|20250714|15:59:59.687702|S|100|36.25|0|100
C|RPRX|20250714|15:59:59.688505|S|12|36.25|0|12
C|RPT|20250714|11:07:15.811831|S|37|2.7|0|37
C|RPT|20250714|15:34:55.852571|S|1|2.72|0|1
C|RPT|20250714|15:58:13.572781|S|81|2.75|0|81
C|RPT|20250714|15:59:50.317778|S|100|2.75|0|100
C|RPV|20250714|09:38:03.324435|S|500|94.4|0|500
C|RPV|20250714|10:54:16.103959|S|500|94.03|0|500
C|RPV|20250714|10:56:41.557224|S|500|94.11|0|500
C|RR|20250714|09:43:56.036203|S|31|1.83|0|31
C|RR|20250714|09:48:15.287741|S|1|1.825|0|1
C|RR|20250714|09:55:00.078895|S|275|1.83|0|275
C|RR|20250714|09:55:28.696769|S|24|1.83|0|24
C|RR|20250714|10:02:43.188602|S|100|1.83|0|100
C|RR|20250714|10:02:43.188602|S|400|1.83|0|400
C|RR|20250714|10:15:41.413069|S|182|1.835|0|182
C|RR|20250714|10:30:58.800981|S|100|1.83|0|100
C|RR|20250714|10:31:12.519045|S|50|1.83|0|50
C|RR|20250714|10:31:42.570169|S|50|1.825|0|50
C|RR|20250714|10:41:42.093746|S|50|1.83|0|50
C|RR|20250714|10:50:49.106487|S|50|1.825|0|50
C|RR|20250714|11:08:11.386655|S|100|1.83|0|100
C|RR|20250714|11:10:12.105894|S|4|1.83|0|4
C|RR|20250714|11:41:00.523334|S|100|1.83|0|100
C|RR|20250714|11:41:00.803940|S|353|1.83|0|353
C|RR|20250714|11:41:00.803940|S|100|1.83|0|100
C|RR|20250714|11:41:01.434285|S|100|1.83|0|100
C|RR|20250714|11:49:11.696168|S|100|1.81|0|100
C|RR|20250714|11:49:11.696169|S|13|1.81|0|13
C|RR|20250714|11:49:27.876765|S|100|1.82|0|100
C|RR|20250714|11:49:27.876765|S|900|1.82|0|900
C|RR|20250714|11:53:27.488462|S|100|1.82|0|100
C|RR|20250714|11:53:27.488462|S|100|1.82|0|100
C|RR|20250714|12:35:54.961836|S|13|1.81|0|13
C|RR|20250714|13:20:24.575006|S|100|1.805|0|100
C|RR|20250714|13:48:12.496193|S|100|1.82|0|100
C|RR|20250714|14:13:37.604870|S|3|1.82|0|3
C|RR|20250714|14:39:04.695683|S|10|1.83|0|10
C|RR|20250714|14:40:46.093081|S|2|1.83|0|2
C|RR|20250714|14:40:46.093081|S|98|1.83|0|98
C|RR|20250714|14:40:49.071289|S|200|1.84|0|200
C|RR|20250714|15:00:48.076035|S|24|1.83|0|24
C|RR|20250714|15:17:56.399210|S|100|1.83|0|100
C|RR|20250714|15:19:19.555625|S|100|1.83|0|100
C|RR|20250714|15:20:18.634147|S|100|1.83|0|100
C|RR|20250714|15:23:50.975449|S|200|1.83|0|200
C|RR|20250714|15:24:28.259785|S|10|1.83|0|10
C|RR|20250714|15:25:07.664025|S|12|1.84|0|12
C|RR|20250714|15:28:08.126673|S|100|1.83|0|100
C|RR|20250714|15:28:08.126947|S|100|1.83|0|100
C|RR|20250714|15:28:08.802580|S|100|1.83|0|100
C|RR|20250714|15:28:08.803904|S|100|1.83|0|100
C|RR|20250714|15:28:12.874126|S|200|1.83|0|200
C|RR|20250714|15:28:21.603089|S|100|1.83|0|100
C|RR|20250714|15:28:21.603193|S|100|1.83|0|100
C|RR|20250714|15:32:26.037838|S|200|1.83|0|200
C|RR|20250714|15:35:35.180875|S|5|1.83|0|5
C|RR|20250714|15:36:41.836909|S|100|1.835|0|100
C|RR|20250714|15:48:34.630173|S|20|1.82|0|20
C|RR|20250714|15:53:45.225828|S|7|1.82|0|7
C|RR|20250714|15:59:13.679415|S|20|1.83|0|20
C|RR|20250714|15:59:27.185659|S|21|1.83|0|21
C|RR|20250714|15:59:29.609387|S|600|1.82|0|600
C|RR|20250714|15:59:29.626492|S|166|1.82|0|166
C|RR|20250714|15:59:29.626492|S|103|1.82|0|103
C|RR|20250714|15:59:29.626492|S|93|1.82|0|93
C|RR|20250714|15:59:29.626492|S|42|1.82|0|42
C|RR|20250714|15:59:29.626492|S|165|1.82|0|165
C|RR|20250714|15:59:29.626492|S|31|1.82|0|31
C|RR|20250714|15:59:33.302540|S|100|1.82|0|100
C|RR|20250714|15:59:40.714605|S|100|1.82|0|100
C|RR|20250714|15:59:49.845511|S|3|1.82|0|3
C|RR|20250714|15:59:49.845511|S|97|1.82|0|97
C|RR|20250714|15:59:52.962159|S|120|1.82|0|120
C|RR|20250714|15:59:53.202192|S|183|1.82|0|183
C|RR|20250714|15:59:53.216928|S|119|1.82|0|119
C|RR|20250714|15:59:54.057721|S|263|1.83|0|263
C|RR|20250714|15:59:56.001321|S|303|1.82|0|303
C|RR|20250714|15:59:56.001321|S|200|1.82|0|200
C|RR|20250714|15:59:56.001321|S|81|1.82|0|81
C|RR|20250714|15:59:56.003148|S|703|1.82|0|703
C|RR|20250714|15:59:56.005356|S|703|1.82|0|703
C|RR|20250714|15:59:56.006478|S|354|1.82|0|354
C|RRC|20250714|09:33:44.218962|S|25|38.815|0|25
C|RRC|20250714|09:33:46.333248|S|75|38.815|0|75
C|RRC|20250714|09:33:46.333315|S|25|38.815|0|25
C|RRC|20250714|10:00:54.822879|S|6|38.98|0|6
C|RRC|20250714|10:20:39.375039|S|100|39.18|0|100
C|RRC|20250714|10:31:01.980322|S|12|39.21|0|12
C|RRC|20250714|10:31:01.981232|S|23|39.21|0|23
C|RRC|20250714|11:16:42.961247|S|100|38.82|0|100
C|RRC|20250714|11:34:11.404365|S|100|38.9|0|100
C|RRC|20250714|11:43:00.635635|S|50|39.02|0|50
C|RRC|20250714|11:48:06.414520|S|4|38.92|0|4
C|RRC|20250714|12:00:49.695404|S|100|38.79|0|100
C|RRC|20250714|12:21:58.637876|S|50|38.82|0|50
C|RRC|20250714|12:21:58.637978|S|50|38.82|0|50
C|RRC|20250714|12:56:47.556863|S|50|38.89|0|50
C|RRC|20250714|12:56:47.556966|S|50|38.89|0|50
C|RRC|20250714|13:05:16.128973|S|35|38.86|0|35
C|RRC|20250714|13:29:35.014295|S|18|38.91|0|18
C|RRC|20250714|13:29:35.014313|S|50|38.91|0|50
C|RRC|20250714|14:27:30.400886|S|100|39.34|0|100
C|RRC|20250714|14:38:51.808057|S|5|39.4|0|5
C|RRC|20250714|14:45:51.714279|S|50|39.42|0|50
C|RRC|20250714|14:49:54.112210|S|150|39.36|0|150
C|RRC|20250714|15:16:05.036075|S|53|39.37|0|53
C|RRC|20250714|15:16:59.493179|S|100|39.37|0|100
C|RRC|20250714|15:18:36.069023|S|5|39.38|0|5
C|RRC|20250714|15:22:51.700314|S|45|39.4|0|45
C|RRC|20250714|15:25:19.721569|S|7|39.46|0|7
C|RRC|20250714|15:27:09.682980|S|100|39.43|0|100
C|RRC|20250714|15:31:09.428841|S|150|39.33|0|150
C|RRC|20250714|15:38:34.817642|S|100|39.35|0|100
C|RRC|20250714|15:44:21.178105|S|100|39.34|0|100
C|RRC|20250714|15:45:16.800025|S|70|39.31|0|70
C|RRC|20250714|15:45:16.800074|S|50|39.31|0|50
C|RRC|20250714|15:45:46.543999|S|100|39.31|0|100
C|RRC|20250714|15:45:50.218360|S|1|39.31|0|1
C|RRC|20250714|15:46:22.528860|S|100|39.36|0|100
C|RRC|20250714|15:47:15.697919|S|49|39.33|0|49
C|RRC|20250714|15:48:05.199857|S|100|39.36|0|100
C|RRC|20250714|15:48:05.259941|S|100|39.36|0|100
C|RRC|20250714|15:49:05.548814|S|100|39.41|0|100
C|RRC|20250714|15:56:08.870678|S|1|39.27|0|1
C|RRC|20250714|15:57:23.731375|S|10|39.31|0|10
C|RRGB|20250714|10:51:26.783159|S|30|5.85|0|30
C|RRGB|20250714|10:51:26.783294|S|70|5.85|0|70
C|RRGB|20250714|10:58:56.227318|S|8|5.84|0|8
C|RRGB|20250714|10:58:56.227336|S|8|5.84|0|8
C|RRGB|20250714|11:16:28.865318|S|63|5.74|0|63
C|RRGB|20250714|11:34:23.469591|S|63|5.72|0|63
C|RRGB|20250714|12:44:41.332929|S|63|5.74|0|63
C|RRGB|20250714|13:40:50.429358|S|3|5.68|0|3
C|RRR|20250714|09:31:16.837751|S|2|55.88|0|2
C|RRR|20250714|09:31:16.837807|S|18|55.88|0|18
C|RRR|20250714|09:36:01.001675|S|14|55.85|0|14
C|RRR|20250714|09:36:01.001712|S|100|55.85|0|100
C|RRR|20250714|09:36:01.001712|S|4|55.85|0|4
C|RRR|20250714|09:36:39.514113|S|183|55.97|0|183
C|RRR|20250714|09:44:03.966195|S|103|55.97|0|103
C|RRR|20250714|09:44:03.977280|S|78|55.97|0|78
C|RRR|20250714|09:44:03.977280|S|22|55.97|0|22
C|RRR|20250714|09:44:03.986676|S|44|55.97|0|44
C|RRR|20250714|09:55:28.121598|S|20|56.25|0|20
C|RRR|20250714|09:59:32.046141|S|89|56.18|0|89
C|RRR|20250714|10:24:45.357490|S|50|56.35|0|50
C|RRR|20250714|11:19:18.104061|S|50|56.05|0|50
C|RRR|20250714|11:57:13.997508|S|2|56.47|0|2
C|RRR|20250714|12:04:56.573743|S|2|56.6|0|2
C|RRR|20250714|12:22:36.556175|S|5|56.45|0|5
C|RRR|20250714|13:03:06.042902|S|2|56.73|0|2
C|RRR|20250714|13:07:58.651553|S|5|56.79|0|5
C|RRR|20250714|14:43:27.491138|S|12|56.42|0|12
C|RRR|20250714|14:43:28.028262|S|3|56.42|0|3
C|RRR|20250714|14:44:35.249347|S|2|56.42|0|2
C|RRR|20250714|14:44:57.963290|S|2|56.42|0|2
C|RRR|20250714|14:49:10.619732|S|19|56.44|0|19
C|RRR|20250714|14:49:10.619762|S|1|56.42|0|1
C|RRR|20250714|14:49:10.619762|S|81|56.44|0|81
C|RRR|20250714|14:56:42.533531|S|46|56.51|0|46
C|RRR|20250714|14:58:19.261653|S|100|56.52|0|100
C|RRR|20250714|14:59:54.023095|S|1|56.51|0|1
C|RRR|20250714|15:10:17.239476|S|100|56.45|0|100
C|RRR|20250714|15:10:17.240050|S|100|56.44|0|100
C|RRR|20250714|15:12:09.844076|S|97|56.42|0|97
C|RRR|20250714|15:13:45.599250|S|89|56.43|0|89
C|RRR|20250714|15:13:45.599784|S|11|56.43|0|11
C|RRR|20250714|15:15:44.784388|S|14|56.48|0|14
C|RRR|20250714|15:16:39.033553|S|100|56.42|0|100
C|RRR|20250714|15:16:39.034120|S|100|56.42|0|100
C|RRR|20250714|15:19:14.500507|S|84|56.36|0|84
C|RRR|20250714|15:27:58.245268|S|100|56.21|0|100
C|RRR|20250714|15:53:27.608266|S|100|56.19|0|100
C|RRR|20250714|15:57:06.519649|S|50|56.33|0|50
C|RRR|20250714|15:59:38.457600|S|100|56.325|0|100
C|RRR|20250714|15:59:48.120103|S|69|56.32|0|69
C|RRR|20250714|15:59:48.478312|S|50|56.31|0|50
C|RRR|20250714|15:59:49.488136|S|19|56.32|0|19
C|RRR|20250714|15:59:49.572883|S|50|56.31|0|50
C|RRX|20250714|09:41:59.220036|S|38|150.375|0|38
C|RRX|20250714|10:17:25.152304|S|10|150.33|0|10
C|RRX|20250714|10:17:56.405005|S|2|150.19|0|2
C|RRX|20250714|10:28:06.645949|S|21|149.02|0|21
C|RRX|20250714|10:41:53.999339|S|100|148.07|0|100
C|RRX|20250714|11:24:10.483183|S|1|145.83|0|1
C|RRX|20250714|11:39:43.608389|S|3|147.04|0|3
C|RRX|20250714|11:41:03.544679|S|100|147.47|0|100
C|RRX|20250714|11:41:03.544700|S|76|147.48|0|76
C|RRX|20250714|11:41:03.544725|S|24|147.48|0|24
C|RRX|20250714|11:43:18.234382|S|100|147.4|0|100
C|RRX|20250714|11:43:18.284404|S|40|147.48|0|40
C|RRX|20250714|11:43:18.284404|S|100|147.47|0|100
C|RRX|20250714|11:43:18.287674|S|40|147.48|0|40
C|RRX|20250714|11:43:18.287674|S|100|147.49|0|100
C|RRX|20250714|12:08:15.781321|S|100|147.66|0|100
C|RRX|20250714|12:08:15.781457|S|100|147.66|0|100
C|RRX|20250714|12:08:15.781458|S|100|147.66|0|100
C|RRX|20250714|12:08:15.781554|S|47|147.66|0|47
C|RRX|20250714|13:06:13.729511|S|1|147.25|0|1
C|RRX|20250714|13:09:51.551442|S|50|147.17|0|50
C|RRX|20250714|13:11:12.415518|S|10|147.01|0|10
C|RRX|20250714|13:39:55.331575|S|1|146.68|0|1
C|RRX|20250714|14:17:11.915313|S|1|146.79|0|1
C|RRX|20250714|15:20:09.448298|S|3|146.61|0|3
C|RRX|20250714|15:45:03.945654|S|45|145.96|0|45
C|RRX|20250714|15:50:01.087398|S|100|145.82|0|100
C|RRX|20250714|15:52:31.139215|S|10|145.78|0|10
C|RRX|20250714|15:56:12.535613|S|66|145.92|0|66
C|RRX|20250714|15:56:43.655183|S|100|146.14|0|100
C|RRX|20250714|15:59:16.240053|S|100|146.455|0|100
C|RRX|20250714|15:59:21.211149|S|50|146.47|0|50
C|RRX|20250714|15:59:21.531217|S|100|146.57|0|100
C|RRX|20250714|15:59:37.535779|S|100|146.37|0|100
C|RRX|20250714|15:59:47.729506|S|83|146.5|0|83
C|RRX|20250714|15:59:49.763335|S|100|146.49|0|100
C|RS|20250714|12:12:57.537715|S|2|327.59|0|2
C|RS|20250714|14:48:16.701083|S|1|327.91|0|1
C|RS|20250714|15:30:40.238135|S|8|328.04|0|8
C|RS|20250714|15:52:24.126001|S|14|329.37|0|14
C|RS|20250714|15:56:08.425699|S|12|328.35|0|12
C|RSG|20250714|09:45:48.907463|S|24|242.86|0|24
C|RSG|20250714|10:37:52.057958|S|21|244.33|0|21
C|RSG|20250714|10:38:54.109456|S|13|244.36|0|13
C|RSG|20250714|10:39:24.030994|S|8|244.31|0|8
C|RSG|20250714|10:39:24.516031|S|4|244.3|0|4
C|RSG|20250714|11:00:04.218841|S|1|243.58|0|1
C|RSG|20250714|11:20:38.576745|S|33|243.74|0|33
C|RSG|20250714|11:56:10.315754|S|18|243.67|0|18
C|RSG|20250714|11:56:10.316363|S|12|243.68|0|12
C|RSG|20250714|13:24:56.701357|S|100|243.35|0|100
C|RSG|20250714|13:38:34.577199|S|5|243.41|0|5
C|RSG|20250714|15:20:18.635547|S|25|243.93|0|25
C|RSG|20250714|15:35:16.999051|S|3|243.9|0|3
C|RSG|20250714|15:35:16.999516|S|13|243.9|0|13
C|RSG|20250714|15:51:42.330997|S|6|243.98|0|6
C|RSG|20250714|15:51:42.330997|S|50|243.99|0|50
C|RSG|20250714|15:51:42.330997|S|6|243.99|0|6
C|RSG|20250714|15:56:46.324202|S|50|244.03|0|50
C|RSG|20250714|15:58:51.760240|S|11|244.07|0|11
C|RSG|20250714|15:59:57.772416|S|6|244.19|0|6
C|RSG|20250714|15:59:57.933466|S|5|244.19|0|5
C|RSI|20250714|10:57:58.354165|S|30|15.05|0|30
C|RSI|20250714|11:02:46.212944|S|1|14.92|0|1
C|RSI|20250714|11:32:59.957292|S|2|14.92|0|2
C|RSI|20250714|11:38:40.368495|S|3|14.92|0|3
C|RSI|20250714|12:12:14.118995|S|1|14.91|0|1
C|RSI|20250714|12:35:10.798925|S|20|14.88|0|20
C|RSI|20250714|13:46:04.340333|S|1|14.8|0|1
C|RSI|20250714|13:55:40.723619|S|1|14.81|0|1
C|RSI|20250714|13:58:44.875940|S|1|14.79|0|1
C|RSI|20250714|14:14:18.404528|S|1|14.82|0|1
C|RSI|20250714|14:14:18.404528|S|2|14.82|0|2
C|RSI|20250714|14:19:19.282430|S|1|14.82|0|1
C|RSI|20250714|14:24:33.005129|S|1|14.82|0|1
C|RSI|20250714|14:25:59.337709|S|1|14.82|0|1
C|RSI|20250714|15:13:49.379404|S|1|14.89|0|1
C|RSI|20250714|15:21:51.041732|S|1|14.84|0|1
C|RSI|20250714|15:45:11.727471|S|100|14.91|0|100
C|RSI|20250714|15:50:13.580113|S|30|14.91|0|30
C|RSI|20250714|15:50:13.580114|S|70|14.91|0|70
C|RSI|20250714|15:53:32.450297|S|1|14.93|0|1
C|RSI|20250714|15:54:40.020389|S|1|14.94|0|1
C|RSI|20250714|15:59:43.535787|S|100|14.92|0|100
C|RSI|20250714|15:59:46.064802|S|3|14.925|0|3
C|RSJN|20250714|09:50:54.185909|S|100|33.01|0|100
C|RSJN|20250714|09:50:54.185909|S|100|33.01|0|100
C|RSJN|20250714|09:55:28.393981|S|100|33|0|100
C|RSJN|20250714|09:55:28.393981|S|100|33|0|100
C|RSKD|20250714|09:42:40.595331|S|62|5.06|0|62
C|RSKD|20250714|09:43:49.402000|S|20|5.06|0|20
C|RSKD|20250714|09:45:22.002792|S|10|5.07|0|10
C|RSKD|20250714|09:45:37.495453|S|10|5.07|0|10
C|RSKD|20250714|09:54:53.506482|S|64|5.11|0|64
C|RSKD|20250714|09:58:53.300544|S|46|5.12|0|46
C|RSKD|20250714|09:59:53.928541|S|12|5.12|0|12
C|RSKD|20250714|09:59:53.929425|S|13|5.12|0|13
C|RSKD|20250714|10:05:56.561952|S|5|5.11|0|5
C|RSKD|20250714|10:09:54.445924|S|10|5.09|0|10
C|RSKD|20250714|10:09:54.445924|S|5|5.09|0|5
C|RSKD|20250714|10:12:23.952913|S|6|5.09|0|6
C|RSKD|20250714|10:13:07.808414|S|2|5.09|0|2
C|RSKD|20250714|10:20:05.808888|S|1|5.11|0|1
C|RSKD|20250714|10:45:10.407215|S|100|5.14|0|100
C|RSKD|20250714|10:47:44.423898|S|100|5.15|0|100
C|RSKD|20250714|12:50:48.098147|S|68|5.135|0|68
C|RSKD|20250714|12:55:14.347756|S|6|5.14|0|6
C|RSKD|20250714|12:58:46.604828|S|1|5.145|0|1
C|RSKD|20250714|13:07:09.207541|S|1|5.14|0|1
C|RSKD|20250714|13:10:36.349630|S|5|5.14|0|5
C|RSKD|20250714|13:14:49.895766|S|30|5.15|0|30
C|RSKD|20250714|13:20:36.799064|S|5|5.14|0|5
C|RSKD|20250714|13:25:41.392702|S|100|5.14|0|100
C|RSKD|20250714|13:25:41.393061|S|100|5.14|0|100
C|RSKD|20250714|13:25:41.395161|S|100|5.145|0|100
C|RSKD|20250714|13:47:15.536679|S|9|5.135|0|9
C|RSKD|20250714|14:45:08.286783|S|100|5.12|0|100
C|RSKD|20250714|14:56:06.553131|S|100|5.12|0|100
C|RSKD|20250714|15:08:12.202152|S|99|5.12|0|99
C|RSKD|20250714|15:11:28.032007|S|1|5.12|0|1
C|RSKD|20250714|15:14:49.843118|S|4|5.12|0|4
C|RSKD|20250714|15:18:06.431228|S|30|5.115|0|30
C|RSKD|20250714|15:27:08.947367|S|40|5.11|0|40
C|RSKD|20250714|15:27:51.185343|S|100|5.11|0|100
C|RSKD|20250714|15:49:30.207834|S|1|5.1|0|1
C|RSKD|20250714|15:49:48.898774|S|1|5.1|0|1
C|RSKD|20250714|15:59:14.866271|S|100|5.09|0|100
C|RSKD|20250714|15:59:14.913122|S|100|5.1|0|100
C|RSKD|20250714|15:59:15.510733|S|300|5.095|0|300
C|RSKD|20250714|15:59:15.510747|S|100|5.1|0|100
C|RSKD|20250714|15:59:15.829616|S|100|5.095|0|100
C|RSKD|20250714|15:59:46.391280|S|31|5.095|0|31
C|RSKD|20250714|15:59:49.121078|S|29|5.095|0|29
C|RSKD|20250714|15:59:54.814504|S|100|5.095|0|100
C|RSKD|20250714|15:59:55.386985|S|100|5.095|0|100
C|RSLS|20250714|10:25:03.382231|S|100|2.35|0|100
C|RSP|20250714|09:47:53.064471|S|100|184.39|0|100
C|RSP|20250714|09:48:20.727844|S|100|184.44|0|100
C|RSP|20250714|09:49:47.133229|S|100|184.49|0|100
C|RSP|20250714|09:49:47.133624|S|100|184.5|0|100
C|RSP|20250714|09:52:44.213180|S|100|184.4|0|100
C|RSP|20250714|09:59:06.091965|S|100|184.19|0|100
C|RSP|20250714|09:59:13.408148|S|4|184.17|0|4
C|RSP|20250714|09:59:13.408162|S|35|184.17|0|35
C|RSP|20250714|09:59:13.408184|S|6|184.17|0|6
C|RSP|20250714|09:59:18.227165|S|100|184.14|0|100
C|RSP|20250714|09:59:32.589013|S|100|184.08|0|100
C|RSP|20250714|10:00:03.131611|S|100|184.11|0|100
C|RSP|20250714|10:13:04.269441|S|100|184.07|0|100
C|RSP|20250714|10:13:25.610985|S|11|184.09|0|11
C|RSP|20250714|10:14:34.835768|S|100|184.15|0|100
C|RSP|20250714|10:14:34.836075|S|100|184.15|0|100
C|RSP|20250714|10:15:30.210746|S|100|184.26|0|100
C|RSP|20250714|10:16:11.010934|S|7|184.28|0|7
C|RSP|20250714|10:20:47.377989|S|100|184.32|0|100
C|RSP|20250714|10:21:00.517109|S|100|184.35|0|100
C|RSP|20250714|10:21:00.517110|S|100|184.36|0|100
C|RSP|20250714|10:21:36.754720|S|100|184.42|0|100
C|RSP|20250714|10:21:49.735470|S|100|184.42|0|100
C|RSP|20250714|10:21:53.561631|S|100|184.44|0|100
C|RSP|20250714|10:23:22.026304|S|4|184.44|0|4
C|RSP|20250714|10:23:22.026317|S|7|184.44|0|7
C|RSP|20250714|10:23:22.026318|S|28|184.44|0|28
C|RSP|20250714|10:23:22.026992|S|61|184.44|0|61
C|RSP|20250714|10:25:37.828443|S|89|184.23|0|89
C|RSP|20250714|10:25:37.828458|S|11|184.23|0|11
C|RSP|20250714|10:26:30.477370|S|100|184.23|0|100
C|RSP|20250714|10:27:11.888546|S|100|184.18|0|100
C|RSP|20250714|10:32:33.561567|S|100|183.98|0|100
C|RSP|20250714|10:36:17.455251|S|100|184.23|0|100
C|RSP|20250714|10:40:04.036320|S|100|184.3|0|100
C|RSP|20250714|10:40:11.069295|S|100|184.33|0|100
C|RSP|20250714|10:40:19.225576|S|100|184.35|0|100
C|RSP|20250714|10:43:53.280309|S|100|184.23|0|100
C|RSP|20250714|10:49:53.367811|S|40|183.94|0|40
C|RSP|20250714|10:52:21.095974|S|100|183.95|0|100
C|RSP|20250714|10:52:25.827340|S|6|183.97|0|6
C|RSP|20250714|10:52:25.827357|S|14|183.97|0|14
C|RSP|20250714|10:52:25.827371|S|9|183.97|0|9
C|RSP|20250714|10:52:25.827371|S|16|183.97|0|16
C|RSP|20250714|10:52:25.827387|S|10|183.97|0|10
C|RSP|20250714|10:52:48.124501|S|100|183.93|0|100
C|RSP|20250714|10:53:37.100990|S|100|183.97|0|100
C|RSP|20250714|10:55:28.846344|S|100|184.01|0|100
C|RSP|20250714|10:58:15.121203|S|91|184.16|0|91
C|RSP|20250714|10:58:15.121417|S|9|184.16|0|9
C|RSP|20250714|10:58:18.240780|S|79|184.16|0|79
C|RSP|20250714|10:58:18.240823|S|21|184.16|0|21
C|RSP|20250714|11:02:40.530762|S|100|184.12|0|100
C|RSP|20250714|11:02:42.087998|S|100|184.11|0|100
C|RSP|20250714|11:02:47.694122|S|100|184.09|0|100
C|RSP|20250714|11:03:15.599202|S|100|184.1|0|100
C|RSP|20250714|11:03:54.420128|S|100|183.99|0|100
C|RSP|20250714|11:03:55.852086|S|100|183.99|0|100
C|RSP|20250714|11:04:04.828141|S|100|183.99|0|100
C|RSP|20250714|11:04:04.944069|S|100|183.99|0|100
C|RSP|20250714|11:04:05.248982|S|100|183.98|0|100
C|RSP|20250714|11:04:11.380411|S|100|183.98|0|100
C|RSP|20250714|11:05:20.740178|S|100|183.88|0|100
C|RSP|20250714|11:07:44.842719|S|29|183.77|0|29
C|RSP|20250714|11:11:31.603550|S|8|183.97|0|8
C|RSP|20250714|11:13:23.916494|S|4|183.97|0|4
C|RSP|20250714|11:13:23.916518|S|8|183.97|0|8
C|RSP|20250714|11:13:23.916549|S|8|183.97|0|8
C|RSP|20250714|11:13:23.916628|S|4|183.97|0|4
C|RSP|20250714|11:13:25.660204|S|76|183.97|0|76
C|RSP|20250714|11:14:13.384384|S|100|183.96|0|100
C|RSP|20250714|11:15:05.120712|S|4|183.91|0|4
C|RSP|20250714|11:15:05.120734|S|5|183.91|0|5
C|RSP|20250714|11:15:05.120734|S|9|183.91|0|9
C|RSP|20250714|11:15:05.120734|S|8|183.91|0|8
C|RSP|20250714|11:15:05.120749|S|7|183.91|0|7
C|RSP|20250714|11:15:05.120749|S|25|183.91|0|25
C|RSP|20250714|11:15:05.120761|S|6|183.91|0|6
C|RSP|20250714|11:15:05.476840|S|100|183.9|0|100
C|RSP|20250714|11:15:05.905460|S|100|183.89|0|100
C|RSP|20250714|11:20:59.427953|S|100|183.86|0|100
C|RSP|20250714|11:20:59.490081|S|100|183.87|0|100
C|RSP|20250714|11:20:59.492780|S|100|183.87|0|100
C|RSP|20250714|11:20:59.504636|S|100|183.88|0|100
C|RSP|20250714|11:20:59.538841|S|100|183.88|0|100
C|RSP|20250714|11:26:08.900954|S|100|184.04|0|100
C|RSP|20250714|11:30:25.056782|S|29|184.2|0|29
C|RSP|20250714|11:30:36.167266|S|100|184.2|0|100
C|RSP|20250714|11:31:30.727012|S|100|184.2|0|100
C|RSP|20250714|11:31:44.290855|S|100|184.23|0|100
C|RSP|20250714|11:31:58.919673|S|200|184.28|0|200
C|RSP|20250714|11:34:09.843960|S|100|184.31|0|100
C|RSP|20250714|11:35:36.306205|S|100|184.26|0|100
C|RSP|20250714|11:35:38.805840|S|100|184.28|0|100
C|RSP|20250714|11:41:02.915102|S|72|184.35|0|72
C|RSP|20250714|11:41:02.916439|S|128|184.35|0|128
C|RSP|20250714|11:41:02.933914|S|3|184.36|0|3
C|RSP|20250714|11:50:00.453297|S|110|184.24|0|110
C|RSP|20250714|11:53:37.506632|S|100|184.25|0|100
C|RSP|20250714|11:54:21.153389|S|100|184.22|0|100
C|RSP|20250714|11:55:00.450916|S|10|184.2|0|10
C|RSP|20250714|11:59:53.555893|S|100|184.17|0|100
C|RSP|20250714|12:00:10.169477|S|74|184.18|0|74
C|RSP|20250714|12:01:09.894062|S|100|184.18|0|100
C|RSP|20250714|12:02:28.506037|S|160|184.25|0|160
C|RSP|20250714|12:10:46.860018|S|50|184.18|0|50
C|RSP|20250714|12:10:46.860027|S|50|184.18|0|50
C|RSP|20250714|12:11:02.013751|S|100|184.18|0|100
C|RSP|20250714|12:11:02.956810|S|50|184.17|0|50
C|RSP|20250714|12:11:04.743323|S|100|184.16|0|100
C|RSP|20250714|12:11:22.863221|S|12|184.11|0|12
C|RSP|20250714|12:11:22.863278|S|13|184.11|0|13
C|RSP|20250714|12:18:25.060863|S|50|184.1|0|50
C|RSP|20250714|12:32:01.528981|S|146|184.02|0|146
C|RSP|20250714|12:37:28.020196|S|50|184.09|0|50
C|RSP|20250714|12:42:00.214973|S|100|184.14|0|100
C|RSP|20250714|12:50:27.684694|S|12|184.33|0|12
C|RSP|20250714|12:50:30.011849|S|50|184.3|0|50
C|RSP|20250714|12:50:30.018383|S|50|184.3|0|50
C|RSP|20250714|12:52:41.884985|S|50|184.28|0|50
C|RSP|20250714|12:52:41.885040|S|67|184.28|0|67
C|RSP|20250714|12:58:37.227682|S|126|184.33|0|126
C|RSP|20250714|13:03:01.303592|S|100|184.37|0|100
C|RSP|20250714|13:05:03.133896|S|50|184.39|0|50
C|RSP|20250714|13:06:38.688066|S|50|184.33|0|50
C|RSP|20250714|13:09:00.585409|S|115|184.38|0|115
C|RSP|20250714|13:19:13.230241|S|100|184.33|0|100
C|RSP|20250714|13:20:31.611280|S|50|184.33|0|50
C|RSP|20250714|13:20:50.204493|S|50|184.32|0|50
C|RSP|20250714|13:22:45.035634|S|50|184.3|0|50
C|RSP|20250714|13:23:35.373102|S|100|184.3|0|100
C|RSP|20250714|13:26:48.905972|S|100|184.31|0|100
C|RSP|20250714|13:28:01.715701|S|100|184.33|0|100
C|RSP|20250714|13:30:59.271592|S|9|184.35|0|9
C|RSP|20250714|13:30:59.271610|S|12|184.35|0|12
C|RSP|20250714|13:36:50.892890|S|4|184.43|0|4
C|RSP|20250714|13:41:08.871263|S|46|184.41|0|46
C|RSP|20250714|13:41:09.584502|S|54|184.41|0|54
C|RSP|20250714|13:41:15.453508|S|100|184.41|0|100
C|RSP|20250714|13:41:16.588426|S|3|184.41|0|3
C|RSP|20250714|13:41:31.828884|S|6|184.38|0|6
C|RSP|20250714|13:41:31.829159|S|50|184.38|0|50
C|RSP|20250714|13:51:42.362130|S|100|184.46|0|100
C|RSP|20250714|13:51:55.350917|S|100|184.47|0|100
C|RSP|20250714|13:56:01.853471|S|114|184.52|0|114
C|RSP|20250714|13:57:11.782314|S|50|184.49|0|50
C|RSP|20250714|14:03:34.000662|S|100|184.49|0|100
C|RSP|20250714|14:07:10.458329|S|100|184.6|0|100
C|RSP|20250714|14:14:04.284761|S|50|184.54|0|50
C|RSP|20250714|14:20:27.504475|S|8|184.58|0|8
C|RSP|20250714|14:20:27.504486|S|6|184.58|0|6
C|RSP|20250714|14:22:27.378647|S|100|184.59|0|100
C|RSP|20250714|14:26:17.891730|S|50|184.59|0|50
C|RSP|20250714|14:26:17.891795|S|40|184.59|0|40
C|RSP|20250714|14:35:32.977183|S|50|184.73|0|50
C|RSP|20250714|14:39:03.343926|S|50|184.67|0|50
C|RSP|20250714|14:41:01.614791|S|100|184.68|0|100
C|RSP|20250714|14:42:13.153587|S|5|184.62|0|5
C|RSP|20250714|14:42:13.153596|S|4|184.62|0|4
C|RSP|20250714|14:42:13.157736|S|50|184.62|0|50
C|RSP|20250714|14:42:13.158358|S|40|184.62|0|40
C|RSP|20250714|14:46:24.344592|S|90|184.67|0|90
C|RSP|20250714|14:47:07.427254|S|50|184.61|0|50
C|RSP|20250714|14:47:07.427266|S|34|184.61|0|34
C|RSP|20250714|14:47:07.427284|S|15|184.61|0|15
C|RSP|20250714|14:47:07.427285|S|1|184.61|0|1
C|RSP|20250714|14:47:59.343293|S|100|184.65|0|100
C|RSP|20250714|14:48:08.656177|S|100|184.62|0|100
C|RSP|20250714|14:53:21.467953|S|50|184.59|0|50
C|RSP|20250714|15:02:26.347747|S|100|184.66|0|100
C|RSP|20250714|15:03:13.204453|S|100|184.62|0|100
C|RSP|20250714|15:04:07.227931|S|3|184.67|0|3
C|RSP|20250714|15:04:16.817438|S|62|184.7|0|62
C|RSP|20250714|15:11:09.343158|S|100|184.6|0|100
C|RSP|20250714|15:11:46.510243|S|100|184.61|0|100
C|RSP|20250714|15:16:13.504694|S|100|184.59|0|100
C|RSP|20250714|15:17:11.129479|S|25|184.59|0|25
C|RSP|20250714|15:17:11.129494|S|12|184.59|0|12
C|RSP|20250714|15:17:11.129495|S|50|184.59|0|50
C|RSP|20250714|15:17:11.134427|S|13|184.59|0|13
C|RSP|20250714|15:18:45.332470|S|50|184.59|0|50
C|RSP|20250714|15:19:13.453569|S|81|184.59|0|81
C|RSP|20250714|15:19:41.035400|S|28|184.58|0|28
C|RSP|20250714|15:20:21.032839|S|100|184.56|0|100
C|RSP|20250714|15:23:56.481636|S|50|184.49|0|50
C|RSP|20250714|15:26:09.463435|S|100|184.51|0|100
C|RSP|20250714|15:26:09.656019|S|58|184.52|0|58
C|RSP|20250714|15:26:09.656033|S|42|184.52|0|42
C|RSP|20250714|15:27:49.025693|S|50|184.52|0|50
C|RSP|20250714|15:28:43.348866|S|100|184.54|0|100
C|RSP|20250714|15:28:43.353537|S|100|184.54|0|100
C|RSP|20250714|15:28:51.770176|S|62|184.53|0|62
C|RSP|20250714|15:28:51.770458|S|28|184.53|0|28
C|RSP|20250714|15:28:51.773917|S|10|184.53|0|10
C|RSP|20250714|15:29:44.707664|S|50|184.51|0|50
C|RSP|20250714|15:30:06.155475|S|100|184.51|0|100
C|RSP|20250714|15:30:14.545911|S|100|184.51|0|100
C|RSP|20250714|15:30:27.776718|S|17|184.48|0|17
C|RSP|20250714|15:31:03.913312|S|100|184.47|0|100
C|RSP|20250714|15:32:13.748794|S|100|184.475|0|100
C|RSP|20250714|15:33:32.544460|S|24|184.49|0|24
C|RSP|20250714|15:37:25.905684|S|4|184.53|0|4
C|RSP|20250714|15:37:25.905704|S|4|184.53|0|4
C|RSP|20250714|15:37:25.905756|S|4|184.53|0|4
C|RSP|20250714|15:37:51.296235|S|10|184.55|0|10
C|RSP|20250714|15:42:33.362053|S|7|184.52|0|7
C|RSP|20250714|15:42:33.362071|S|8|184.52|0|8
C|RSP|20250714|15:42:33.362072|S|5|184.52|0|5
C|RSP|20250714|15:43:08.664098|S|8|184.52|0|8
C|RSP|20250714|15:43:08.664107|S|9|184.52|0|9
C|RSP|20250714|15:43:18.699518|S|74|184.52|0|74
C|RSP|20250714|15:43:18.700110|S|26|184.52|0|26
C|RSP|20250714|15:44:43.427160|S|50|184.45|0|50
C|RSP|20250714|15:44:43.430993|S|50|184.45|0|50
C|RSP|20250714|15:45:34.155765|S|100|184.46|0|100
C|RSP|20250714|15:47:06.185025|S|29|184.49|0|29
C|RSP|20250714|15:47:10.887235|S|27|184.5|0|27
C|RSP|20250714|15:47:44.395417|S|100|184.49|0|100
C|RSP|20250714|15:48:04.554308|S|100|184.52|0|100
C|RSP|20250714|15:48:37.015877|S|100|184.51|0|100
C|RSP|20250714|15:49:28.114590|S|50|184.6|0|50
C|RSP|20250714|15:49:28.115050|S|50|184.6|0|50
C|RSP|20250714|15:49:28.259694|S|5|184.6|0|5
C|RSP|20250714|15:49:28.259822|S|5|184.6|0|5
C|RSP|20250714|15:49:44.691902|S|100|184.63|0|100
C|RSP|20250714|15:49:58.989591|S|100|184.62|0|100
C|RSP|20250714|15:50:00.005181|S|7|184.62|0|7
C|RSP|20250714|15:50:00.005226|S|93|184.62|0|93
C|RSP|20250714|15:50:41.795923|S|100|184.44|0|100
C|RSP|20250714|15:51:09.527446|S|50|184.48|0|50
C|RSP|20250714|15:51:09.529322|S|26|184.48|0|26
C|RSP|20250714|15:51:22.343561|S|3|184.46|0|3
C|RSP|20250714|15:52:03.630497|S|7|184.46|0|7
C|RSP|20250714|15:52:03.630517|S|10|184.46|0|10
C|RSP|20250714|15:52:03.630518|S|4|184.46|0|4
C|RSP|20250714|15:52:19.715442|S|100|184.46|0|100
C|RSP|20250714|15:52:24.770164|S|100|184.46|0|100
C|RSP|20250714|15:52:28.732834|S|100|184.46|0|100
C|RSP|20250714|15:52:38.898542|S|22|184.45|0|22
C|RSP|20250714|15:52:38.898550|S|15|184.45|0|15
C|RSP|20250714|15:52:38.898557|S|50|184.45|0|50
C|RSP|20250714|15:52:51.350133|S|100|184.46|0|100
C|RSP|20250714|15:53:00.887433|S|50|184.47|0|50
C|RSP|20250714|15:53:00.890206|S|50|184.47|0|50
C|RSP|20250714|15:53:25.999688|S|100|184.44|0|100
C|RSP|20250714|15:53:30.023370|S|100|184.43|0|100
C|RSP|20250714|15:54:05.141297|S|5|184.46|0|5
C|RSP|20250714|15:54:05.141311|S|7|184.46|0|7
C|RSP|20250714|15:54:05.141600|S|4|184.46|0|4
C|RSP|20250714|15:54:05.141632|S|6|184.46|0|6
C|RSP|20250714|15:54:05.141731|S|5|184.46|0|5
C|RSP|20250714|15:54:05.141997|S|73|184.46|0|73
C|RSP|20250714|15:54:09.071043|S|100|184.49|0|100
C|RSP|20250714|15:54:10.613985|S|100|184.51|0|100
C|RSP|20250714|15:54:40.056490|S|100|184.49|0|100
C|RSP|20250714|15:54:49.230738|S|35|184.47|0|35
C|RSP|20250714|15:55:00.031810|S|100|184.47|0|100
C|RSP|20250714|15:55:00.032266|S|100|184.48|0|100
C|RSP|20250714|15:55:01.077605|S|7|184.48|0|7
C|RSP|20250714|15:55:04.833280|S|100|184.46|0|100
C|RSP|20250714|15:55:07.296447|S|80|184.47|0|80
C|RSP|20250714|15:55:08.809033|S|20|184.45|0|20
C|RSP|20250714|15:55:09.417022|S|100|184.46|0|100
C|RSP|20250714|15:55:18.326500|S|50|184.46|0|50
C|RSP|20250714|15:55:18.326561|S|50|184.46|0|50
C|RSP|20250714|15:55:18.667866|S|30|184.47|0|30
C|RSP|20250714|15:55:18.668343|S|70|184.47|0|70
C|RSP|20250714|15:55:38.157006|S|50|184.5|0|50
C|RSP|20250714|15:55:38.157063|S|50|184.5|0|50
C|RSP|20250714|15:57:01.242767|S|50|184.54|0|50
C|RSP|20250714|15:57:01.591071|S|100|184.54|0|100
C|RSP|20250714|15:57:11.441543|S|50|184.55|0|50
C|RSP|20250714|15:57:11.532831|S|43|184.55|0|43
C|RSP|20250714|15:57:14.927962|S|100|184.55|0|100
C|RSP|20250714|15:57:35.022365|S|100|184.56|0|100
C|RSP|20250714|15:57:52.884822|S|100|184.57|0|100
C|RSP|20250714|15:57:55.119012|S|200|184.57|0|200
C|RSP|20250714|15:57:55.217520|S|200|184.57|0|200
C|RSP|20250714|15:57:55.229367|S|200|184.57|0|200
C|RSP|20250714|15:58:08.392841|S|100|184.59|0|100
C|RSP|20250714|15:58:11.648837|S|50|184.59|0|50
C|RSP|20250714|15:58:11.648851|S|50|184.59|0|50
C|RSP|20250714|15:58:11.752596|S|100|184.59|0|100
C|RSP|20250714|15:58:20.077093|S|100|184.6|0|100
C|RSP|20250714|15:58:20.078035|S|100|184.595|0|100
C|RSP|20250714|15:58:23.065759|S|79|184.61|0|79
C|RSP|20250714|15:58:48.377336|S|50|184.63|0|50
C|RSP|20250714|15:58:48.377409|S|50|184.63|0|50
C|RSP|20250714|15:59:25.627744|S|100|184.615|0|100
C|RSP|20250714|15:59:25.681729|S|100|184.61|0|100
C|RSP|20250714|15:59:25.681949|S|58|184.61|0|58
C|RSP|20250714|15:59:27.244735|S|100|184.6|0|100
C|RSP|20250714|15:59:40.001593|S|100|184.61|0|100
C|RSP|20250714|15:59:47.690432|S|72|184.625|0|72
C|RSP|20250714|15:59:55.318364|S|100|184.605|0|100
C|RSP|20250714|15:59:55.318463|S|83|184.61|0|83
C|RSPH|20250714|15:59:49.744985|S|1|28.89|0|1
C|RTO|20250714|10:35:13.551252|S|100|23.055|0|100
C|RTO|20250714|11:14:17.169785|S|100|23.055|0|100
C|RTO|20250714|11:28:44.073580|S|100|23.085|0|100
C|RTO|20250714|11:30:07.827291|S|115|23.06|0|115
C|RTO|20250714|14:24:56.771372|S|9|23.14|0|9
C|RTO|20250714|15:47:29.077684|S|100|23.115|0|100
C|RTO|20250714|15:50:07.689051|S|100|23.13|0|100
C|RTO|20250714|15:50:08.802578|S|100|23.13|0|100
C|RTO|20250714|15:50:12.081481|S|100|23.13|0|100
C|RTO|20250714|15:50:12.478762|S|125|23.12|0|125
C|RTO|20250714|15:50:13.912726|S|100|23.13|0|100
C|RTO|20250714|15:50:17.609722|S|190|23.125|0|190
C|RTX|20250714|09:31:41.693331|S|100|147.88|0|100
C|RTX|20250714|09:31:41.696683|S|100|147.92|0|100
C|RTX|20250714|09:32:35.899703|S|64|147.46|0|64
C|RTX|20250714|09:33:02.552226|S|75|147.45|0|75
C|RTX|20250714|09:34:33.400924|S|75|147.455|0|75
C|RTX|20250714|09:39:07.526945|S|75|147.5|0|75
C|RTX|20250714|09:39:07.526968|S|25|147.5|0|25
C|RTX|20250714|09:41:27.331743|S|75|147.925|0|75
C|RTX|20250714|09:46:10.892754|S|75|148.175|0|75
C|RTX|20250714|09:46:10.892796|S|25|148.175|0|25
C|RTX|20250714|09:49:05.643014|S|100|148.3|0|100
C|RTX|20250714|09:49:20.269705|S|75|148.27|0|75
C|RTX|20250714|09:49:20.269714|S|75|148.27|0|75
C|RTX|20250714|09:49:24.828206|S|100|148.255|0|100
C|RTX|20250714|09:50:51.764413|S|3|148.38|0|3
C|RTX|20250714|09:55:28.667910|S|75|148.305|0|75
C|RTX|20250714|09:55:28.667994|S|12|148.27|0|12
C|RTX|20250714|10:00:23.478552|S|75|148.405|0|75
C|RTX|20250714|10:00:23.478553|S|75|148.405|0|75
C|RTX|20250714|10:04:43.852326|S|27|148.49|0|27
C|RTX|20250714|10:04:43.852410|S|47|148.49|0|47
C|RTX|20250714|10:04:47.045136|S|50|148.47|0|50
C|RTX|20250714|10:04:47.045137|S|50|148.47|0|50
C|RTX|20250714|10:04:47.045511|S|50|148.47|0|50
C|RTX|20250714|10:05:29.842839|S|10|148.5|0|10
C|RTX|20250714|10:08:24.095547|S|100|148.38|0|100
C|RTX|20250714|10:08:51.381152|S|100|148.335|0|100
C|RTX|20250714|10:14:58.062689|S|10|148.72|0|10
C|RTX|20250714|10:15:21.115470|S|9|148.76|0|9
C|RTX|20250714|10:15:21.115681|S|9|148.76|0|9
C|RTX|20250714|10:15:21.115721|S|5|148.76|0|5
C|RTX|20250714|10:16:00.124545|S|100|148.91|0|100
C|RTX|20250714|10:16:36.353004|S|1|149|0|1
C|RTX|20250714|10:16:45.065161|S|50|149.01|0|50
C|RTX|20250714|10:21:01.410445|S|50|149.09|0|50
C|RTX|20250714|10:24:07.100867|S|10|149.07|0|10
C|RTX|20250714|10:24:57.701894|S|100|149.05|0|100
C|RTX|20250714|10:25:00.921264|S|121|149.06|0|121
C|RTX|20250714|10:25:11.555121|S|75|149.06|0|75
C|RTX|20250714|10:26:29.865034|S|100|149.38|0|100
C|RTX|20250714|10:26:29.865034|S|50|149.39|0|50
C|RTX|20250714|10:26:29.865035|S|28|149.39|0|28
C|RTX|20250714|10:27:40.328882|S|100|149.4|0|100
C|RTX|20250714|10:30:20.436481|S|66|149.24|0|66
C|RTX|20250714|10:41:24.621341|S|16|148.94|0|16
C|RTX|20250714|10:42:46.950318|S|75|148.935|0|75
C|RTX|20250714|10:55:22.373389|S|50|148.94|0|50
C|RTX|20250714|10:55:50.257084|S|100|148.925|0|100
C|RTX|20250714|10:57:00.102877|S|50|148.88|0|50
C|RTX|20250714|11:02:09.499192|S|75|148.775|0|75
C|RTX|20250714|11:03:27.690560|S|75|148.655|0|75
C|RTX|20250714|11:03:27.690560|S|25|148.655|0|25
C|RTX|20250714|11:04:04.031229|S|2|148.64|0|2
C|RTX|20250714|11:04:05.082855|S|7|148.64|0|7
C|RTX|20250714|11:07:48.377134|S|75|148.62|0|75
C|RTX|20250714|11:07:48.377145|S|75|148.62|0|75
C|RTX|20250714|11:09:25.534199|S|75|148.74|0|75
C|RTX|20250714|11:14:05.356637|S|7|148.9|0|7
C|RTX|20250714|11:28:06.932131|S|75|149.29|0|75
C|RTX|20250714|11:28:06.932146|S|25|149.29|0|25
C|RTX|20250714|11:28:10.636144|S|6|149.32|0|6
C|RTX|20250714|11:28:10.636160|S|6|149.32|0|6
C|RTX|20250714|11:28:10.636480|S|83|149.31|0|83
C|RTX|20250714|11:28:10.636552|S|17|149.31|0|17
C|RTX|20250714|11:31:40.896701|S|75|149.375|0|75
C|RTX|20250714|11:31:40.896768|S|25|149.375|0|25
C|RTX|20250714|11:31:59.863959|S|6|149.34|0|6
C|RTX|20250714|11:35:15.033479|S|11|149.36|0|11
C|RTX|20250714|11:37:35.761550|S|75|149.35|0|75
C|RTX|20250714|11:47:21.604067|S|6|149.44|0|6
C|RTX|20250714|11:51:24.642259|S|75|149.28|0|75
C|RTX|20250714|11:51:24.642324|S|75|149.28|0|75
C|RTX|20250714|11:51:45.196866|S|50|149.24|0|50
C|RTX|20250714|11:53:21.303362|S|75|149.285|0|75
C|RTX|20250714|11:53:21.303375|S|25|149.285|0|25
C|RTX|20250714|11:54:21.026023|S|67|149.23|0|67
C|RTX|20250714|11:54:21.026037|S|33|149.23|0|33
C|RTX|20250714|11:57:39.842644|S|50|149|0|50
C|RTX|20250714|11:59:00.504643|S|75|148.99|0|75
C|RTX|20250714|12:00:13.265446|S|100|149.03|0|100
C|RTX|20250714|12:03:00.433287|S|75|148.945|0|75
C|RTX|20250714|12:05:29.109406|S|6|149.17|0|6
C|RTX|20250714|12:05:29.111592|S|2|149.16|0|2
C|RTX|20250714|12:05:29.627823|S|50|149.17|0|50
C|RTX|20250714|12:46:09.996845|S|100|148.8|0|100
C|RTX|20250714|12:56:21.212626|S|39|148.8|0|39
C|RTX|20250714|12:57:11.899028|S|50|148.82|0|50
C|RTX|20250714|12:57:11.899101|S|50|148.82|0|50
C|RTX|20250714|12:57:11.899101|S|14|148.82|0|14
C|RTX|20250714|13:00:40.970321|S|51|148.77|0|51
C|RTX|20250714|13:00:42.447078|S|49|148.77|0|49
C|RTX|20250714|13:05:21.578729|S|32|148.9|0|32
C|RTX|20250714|13:09:32.142201|S|50|148.9|0|50
C|RTX|20250714|13:30:59.834633|S|10|149.04|0|10
C|RTX|20250714|13:43:00.447354|S|100|148.9|0|100
C|RTX|20250714|13:46:00.436517|S|120|148.85|0|120
C|RTX|20250714|13:59:36.009595|S|8|148.89|0|8
C|RTX|20250714|14:00:49.752418|S|31|148.93|0|31
C|RTX|20250714|14:32:30.911713|S|75|149.21|0|75
C|RTX|20250714|15:18:17.694373|S|12|149.22|0|12
C|RTX|20250714|15:28:52.475934|S|48|149.53|0|48
C|RTX|20250714|15:47:33.647218|S|75|149.425|0|75
C|RTX|20250714|15:48:20.769560|S|75|149.43|0|75
C|RTX|20250714|15:54:43.552947|S|7|149.45|0|7
C|RTX|20250714|15:54:57.320179|S|100|149.42|0|100
C|RTX|20250714|15:56:37.228472|S|99|149.46|0|99
C|RTX|20250714|15:57:46.758251|S|100|149.41|0|100
C|RTX|20250714|15:58:41.190194|S|11|149.47|0|11
C|RUM|20250714|09:43:51.523259|S|80|8.935|0|80
C|RUM|20250714|10:02:57.013794|S|100|8.955|0|100
C|RUM|20250714|10:22:23.489797|S|2|9.04|0|2
C|RUM|20250714|10:49:37.438909|S|1|8.94|0|1
C|RUM|20250714|11:33:32.687411|S|1|8.92|0|1
C|RUM|20250714|11:42:11.819138|S|100|8.93|0|100
C|RUM|20250714|11:42:28.641100|S|100|8.93|0|100
C|RUM|20250714|11:54:20.306819|S|21|8.96|0|21
C|RUM|20250714|12:02:46.070852|S|10|8.955|0|10
C|RUM|20250714|12:02:46.070919|S|10|8.955|0|10
C|RUM|20250714|12:41:08.169112|S|100|8.915|0|100
C|RUM|20250714|12:41:08.169267|S|1|8.915|0|1
C|RUM|20250714|12:41:08.169268|S|1|8.915|0|1
C|RUM|20250714|12:41:08.169559|S|8|8.915|0|8
C|RUM|20250714|12:43:22.358558|S|39|8.95|0|39
C|RUM|20250714|12:43:22.358558|S|100|8.95|0|100
C|RUM|20250714|12:43:27.179632|S|70|8.945|0|70
C|RUM|20250714|12:44:50.848240|S|100|8.94|0|100
C|RUM|20250714|12:47:34.424975|S|1|8.95|0|1
C|RUM|20250714|12:47:39.300805|S|7|8.95|0|7
C|RUM|20250714|12:47:39.305657|S|7|8.95|0|7
C|RUM|20250714|12:47:39.510484|S|85|8.95|0|85
C|RUM|20250714|12:50:00.758055|S|79|8.96|0|79
C|RUM|20250714|12:52:09.850918|S|29|8.96|0|29
C|RUM|20250714|13:03:33.513227|S|27|9.03|0|27
C|RUM|20250714|13:06:37.668073|S|52|9.03|0|52
C|RUM|20250714|13:06:37.668409|S|48|9.03|0|48
C|RUM|20250714|13:07:15.402177|S|100|9.03|0|100
C|RUM|20250714|13:17:51.698494|S|100|9.035|0|100
C|RUM|20250714|13:18:45.310066|S|99|9.03|0|99
C|RUM|20250714|13:19:11.292460|S|99|9.03|0|99
C|RUM|20250714|13:19:11.292460|S|1|9.03|0|1
C|RUM|20250714|13:19:40.767168|S|76|9.04|0|76
C|RUM|20250714|13:19:58.064909|S|19|9.04|0|19
C|RUM|20250714|13:20:08.641045|S|100|9.04|0|100
C|RUM|20250714|13:20:37.488469|S|87|9.04|0|87
C|RUM|20250714|13:21:00.792424|S|13|9.04|0|13
C|RUM|20250714|13:21:01.813321|S|35|9.04|0|35
C|RUM|20250714|13:21:51.522163|S|65|9.04|0|65
C|RUM|20250714|13:23:00.028229|S|100|9.035|0|100
C|RUM|20250714|13:24:23.268420|S|100|9.04|0|100
C|RUM|20250714|13:25:44.877233|S|100|9.04|0|100
C|RUM|20250714|13:27:28.154993|S|100|9.03|0|100
C|RUM|20250714|13:29:53.610268|S|36|9.03|0|36
C|RUM|20250714|13:32:20.328588|S|3|9.03|0|3
C|RUM|20250714|13:39:16.623317|S|16|8.995|0|16
C|RUM|20250714|13:39:16.623340|S|100|8.995|0|100
C|RUM|20250714|13:39:16.623341|S|17|8.995|0|17
C|RUM|20250714|13:39:16.626174|S|96|8.99|0|96
C|RUM|20250714|13:39:16.626174|S|4|8.99|0|4
C|RUM|20250714|13:39:16.634703|S|1|8.985|0|1
C|RUM|20250714|13:39:16.879052|S|76|8.94|0|76
C|RUM|20250714|13:39:16.879062|S|24|8.94|0|24
C|RUM|20250714|13:39:18.136866|S|50|8.935|0|50
C|RUM|20250714|13:39:18.136942|S|10|8.935|0|10
C|RUM|20250714|13:39:45.137056|S|110|8.93|0|110
C|RUM|20250714|13:49:00.622541|S|100|8.905|0|100
C|RUM|20250714|13:50:53.686508|S|80|8.905|0|80
C|RUM|20250714|13:50:53.686532|S|16|8.91|0|16
C|RUM|20250714|13:50:53.686532|S|40|8.905|0|40
C|RUM|20250714|13:50:54.115649|S|97|8.9|0|97
C|RUM|20250714|13:50:54.141641|S|100|8.9|0|100
C|RUM|20250714|13:50:58.718661|S|100|8.9|0|100
C|RUM|20250714|14:02:40.884485|S|22|8.9|0|22
C|RUM|20250714|14:03:31.702019|S|20|8.89|0|20
C|RUM|20250714|14:03:31.702020|S|100|8.89|0|100
C|RUM|20250714|14:05:37.034881|S|5|8.9|0|5
C|RUM|20250714|14:14:34.361375|S|49|8.92|0|49
C|RUM|20250714|14:20:15.632402|S|26|8.92|0|26
C|RUM|20250714|14:59:09.744445|S|98|8.9|0|98
C|RUM|20250714|14:59:23.820119|S|1|8.9|0|1
C|RUM|20250714|15:05:44.130878|S|1|8.92|0|1
C|RUM|20250714|15:07:34.556955|S|100|8.925|0|100
C|RUM|20250714|15:10:14.179907|S|100|8.915|0|100
C|RUM|20250714|15:11:56.806837|S|2|8.905|0|2
C|RUM|20250714|15:14:13.956407|S|100|8.89|0|100
C|RUM|20250714|15:15:46.298878|S|22|8.875|0|22
C|RUM|20250714|15:20:18.632055|S|10|8.87|0|10
C|RUM|20250714|15:20:18.632055|S|150|8.875|0|150
C|RUM|20250714|15:20:18.633079|S|50|8.87|0|50
C|RUM|20250714|15:22:38.758990|S|100|8.9|0|100
C|RUM|20250714|15:23:50.975456|S|100|8.9|0|100
C|RUM|20250714|15:24:04.655455|S|100|8.9|0|100
C|RUM|20250714|15:24:28.259881|S|100|8.9|0|100
C|RUM|20250714|15:24:32.367797|S|100|8.9|0|100
C|RUM|20250714|15:26:13.745376|S|2|8.92|0|2
C|RUM|20250714|15:30:01.036083|S|100|8.91|0|100
C|RUM|20250714|15:30:18.745270|S|100|8.91|0|100
C|RUM|20250714|15:30:27.283807|S|100|8.91|0|100
C|RUM|20250714|15:30:37.420874|S|100|8.915|0|100
C|RUM|20250714|15:30:37.827834|S|100|8.915|0|100
C|RUM|20250714|15:30:53.345207|S|49|8.91|0|49
C|RUM|20250714|15:33:08.915007|S|49|8.93|0|49
C|RUM|20250714|15:37:55.214633|S|71|8.915|0|71
C|RUM|20250714|15:41:39.380675|S|32|8.9|0|32
C|RUM|20250714|15:42:10.255567|S|5|8.9|0|5
C|RUM|20250714|15:49:45.180328|S|5|8.91|0|5
C|RUM|20250714|15:51:34.449934|S|100|8.9|0|100
C|RUM|20250714|15:51:34.449935|S|190|8.9|0|190
C|RUM|20250714|15:54:24.003465|S|5|8.895|0|5
C|RUM|20250714|15:54:28.620970|S|1|8.89|0|1
C|RUM|20250714|15:54:40.216936|S|100|8.87|0|100
C|RUM|20250714|15:58:36.684683|S|1|8.87|0|1
C|RUM|20250714|15:58:36.684759|S|99|8.87|0|99
C|RUM|20250714|15:58:37.374523|S|4|8.88|0|4
C|RUM|20250714|15:58:38.441946|S|5|8.88|0|5
C|RUM|20250714|15:58:39.186461|S|4|8.88|0|4
C|RUM|20250714|15:58:39.798367|S|3|8.88|0|3
C|RUM|20250714|15:58:47.051336|S|5|8.88|0|5
C|RUM|20250714|15:58:47.584662|S|3|8.88|0|3
C|RUM|20250714|15:58:49.717620|S|4|8.88|0|4
C|RUM|20250714|15:58:52.058488|S|4|8.88|0|4
C|RUM|20250714|15:58:52.532194|S|100|8.87|0|100
C|RUM|20250714|15:58:52.878300|S|4|8.88|0|4
C|RUM|20250714|15:58:53.622981|S|4|8.88|0|4
C|RUM|20250714|15:58:58.140107|S|4|8.88|0|4
C|RUM|20250714|15:58:59.052566|S|5|8.88|0|5
C|RUM|20250714|15:59:00.032366|S|5|8.88|0|5
C|RUM|20250714|15:59:00.969385|S|5|8.88|0|5
C|RUM|20250714|15:59:03.021342|S|4|8.885|0|4
C|RUM|20250714|15:59:17.852605|S|5|8.88|0|5
C|RUM|20250714|15:59:17.852860|S|100|8.88|0|100
C|RUM|20250714|15:59:17.852889|S|68|8.88|0|68
C|RUM|20250714|15:59:17.852896|S|100|8.88|0|100
C|RUM|20250714|15:59:17.853431|S|28|8.88|0|28
C|RUM|20250714|15:59:32.291514|S|2|8.875|0|2
C|RUM|20250714|15:59:41.005219|S|1|8.87|0|1
C|RUM|20250714|15:59:48.836147|S|99|8.87|0|99
C|RUM|20250714|15:59:52.744474|S|15|8.865|0|15
C|RUM|20250714|15:59:54.182805|S|16|8.86|0|16
C|RUM|20250714|15:59:55.051800|S|100|8.87|0|100
C|RUN|20250714|09:30:03.256501|S|200|10.24|0|200
C|RUN|20250714|09:30:03.674724|S|2|10.25|0|2
C|RUN|20250714|09:30:07.271271|S|2|10.25|0|2
C|RUN|20250714|09:30:08.343978|S|100|10.265|0|100
C|RUN|20250714|09:30:08.346395|S|100|10.28|0|100
C|RUN|20250714|09:30:50.163882|S|200|10.335|0|200
C|RUN|20250714|09:30:53.255472|S|200|10.315|0|200
C|RUN|20250714|09:31:12.587560|S|100|10.37|0|100
C|RUN|20250714|09:31:12.593652|S|10|10.37|0|10
C|RUN|20250714|09:31:20.824292|S|200|10.5|0|200
C|RUN|20250714|09:31:20.857386|S|100|10.475|0|100
C|RUN|20250714|09:32:15.615384|S|35|10.47|0|35
C|RUN|20250714|09:32:15.617052|S|35|10.46|0|35
C|RUN|20250714|09:32:40.347423|S|200|10.52|0|200
C|RUN|20250714|09:33:15.158769|S|100|10.51|0|100
C|RUN|20250714|09:33:15.178039|S|48|10.51|0|48
C|RUN|20250714|09:33:15.294910|S|14|10.505|0|14
C|RUN|20250714|09:41:18.297464|S|65|10.505|0|65
C|RUN|20250714|09:43:26.511676|S|17|10.59|0|17
C|RUN|20250714|09:47:54.223987|S|45|10.605|0|45
C|RUN|20250714|09:47:54.224108|S|2|10.605|0|2
C|RUN|20250714|09:47:54.224124|S|2|10.605|0|2
C|RUN|20250714|09:48:10.327045|S|1|10.65|0|1
C|RUN|20250714|09:48:10.327055|S|1|10.65|0|1
C|RUN|20250714|09:48:50.202474|S|100|10.655|0|100
C|RUN|20250714|09:54:29.847859|S|4|10.615|0|4
C|RUN|20250714|09:59:00.771540|S|100|10.7|0|100
C|RUN|20250714|10:00:05.036724|S|100|10.64|0|100
C|RUN|20250714|10:00:06.978173|S|48|10.65|0|48
C|RUN|20250714|10:00:29.379131|S|12|10.64|0|12
C|RUN|20250714|10:00:29.379132|S|100|10.64|0|100
C|RUN|20250714|10:02:53.836773|S|75|10.66|0|75
C|RUN|20250714|10:06:26.012385|S|1|10.62|0|1
C|RUN|20250714|10:15:00.967114|S|100|10.71|0|100
C|RUN|20250714|10:15:08.476460|S|34|10.71|0|34
C|RUN|20250714|10:15:29.448372|S|100|10.7|0|100
C|RUN|20250714|10:15:50.033263|S|5|10.7|0|5
C|RUN|20250714|10:15:56.957917|S|4|10.71|0|4
C|RUN|20250714|10:15:56.958232|S|3|10.71|0|3
C|RUN|20250714|10:15:56.958244|S|3|10.71|0|3
C|RUN|20250714|10:16:28.085844|S|1|10.695|0|1
C|RUN|20250714|10:16:28.085863|S|1|10.695|0|1
C|RUN|20250714|10:16:28.085864|S|100|10.695|0|100
C|RUN|20250714|10:16:28.085896|S|1|10.695|0|1
C|RUN|20250714|10:16:28.085999|S|1|10.695|0|1
C|RUN|20250714|10:16:28.086009|S|1|10.695|0|1
C|RUN|20250714|10:16:28.086043|S|95|10.695|0|95
C|RUN|20250714|10:16:33.886915|S|100|10.71|0|100
C|RUN|20250714|10:19:13.207932|S|100|10.65|0|100
C|RUN|20250714|10:19:45.671644|S|100|10.645|0|100
C|RUN|20250714|10:23:00.158769|S|16|10.68|0|16
C|RUN|20250714|10:23:00.158770|S|100|10.68|0|100
C|RUN|20250714|10:23:14.786828|S|100|10.67|0|100
C|RUN|20250714|10:24:09.095167|S|1|10.64|0|1
C|RUN|20250714|10:24:53.143822|S|100|10.62|0|100
C|RUN|20250714|10:27:11.180269|S|90|10.53|0|90
C|RUN|20250714|10:30:30.317841|S|100|10.39|0|100
C|RUN|20250714|10:36:47.743093|S|100|10.36|0|100
C|RUN|20250714|10:37:07.506521|S|100|10.36|0|100
C|RUN|20250714|10:37:10.341960|S|100|10.36|0|100
C|RUN|20250714|10:40:05.944315|S|100|10.405|0|100
C|RUN|20250714|10:42:58.187969|S|100|10.47|0|100
C|RUN|20250714|10:43:27.769356|S|4|10.49|0|4
C|RUN|20250714|10:43:27.769476|S|4|10.49|0|4
C|RUN|20250714|10:43:27.769484|S|4|10.49|0|4
C|RUN|20250714|10:43:27.769535|S|38|10.49|0|38
C|RUN|20250714|10:45:43.595822|S|4|10.47|0|4
C|RUN|20250714|10:45:43.998601|S|1|10.47|0|1
C|RUN|20250714|10:49:51.516702|S|100|10.33|0|100
C|RUN|20250714|10:55:46.365211|S|100|10.33|0|100
C|RUN|20250714|10:59:52.505735|S|90|10.345|0|90
C|RUN|20250714|10:59:56.204397|S|1|10.33|0|1
C|RUN|20250714|10:59:56.204416|S|1|10.33|0|1
C|RUN|20250714|11:02:16.239873|S|34|10.38|0|34
C|RUN|20250714|11:02:16.239873|S|7|10.38|0|7
C|RUN|20250714|11:02:59.291486|S|101|10.375|0|101
C|RUN|20250714|11:03:05.149246|S|1|10.37|0|1
C|RUN|20250714|11:03:11.080996|S|100|10.375|0|100
C|RUN|20250714|11:04:22.822274|S|1|10.32|0|1
C|RUN|20250714|11:04:22.842534|S|100|10.3|0|100
C|RUN|20250714|11:04:58.970698|S|100|10.275|0|100
C|RUN|20250714|11:05:18.613160|S|158|10.255|0|158
C|RUN|20250714|11:06:37.147282|S|2|10.26|0|2
C|RUN|20250714|11:06:40.001213|S|1|10.25|0|1
C|RUN|20250714|11:07:25.935084|S|100|10.195|0|100
C|RUN|20250714|11:07:26.840166|S|100|10.195|0|100
C|RUN|20250714|11:07:27.833830|S|100|10.195|0|100
C|RUN|20250714|11:08:08.639804|S|1|10.205|0|1
C|RUN|20250714|11:08:08.639831|S|99|10.205|0|99
C|RUN|20250714|11:09:01.775129|S|100|10.22|0|100
C|RUN|20250714|11:09:01.775129|S|100|10.22|0|100
C|RUN|20250714|11:09:01.775684|S|100|10.22|0|100
C|RUN|20250714|11:09:22.675000|S|100|10.23|0|100
C|RUN|20250714|11:09:22.675000|S|100|10.23|0|100
C|RUN|20250714|11:09:45.182270|S|4|10.23|0|4
C|RUN|20250714|11:09:45.182292|S|4|10.23|0|4
C|RUN|20250714|11:11:21.238058|S|100|10.26|0|100
C|RUN|20250714|11:11:31.195475|S|1|10.26|0|1
C|RUN|20250714|11:11:42.640886|S|59|10.26|0|59
C|RUN|20250714|11:12:42.005681|S|100|10.25|0|100
C|RUN|20250714|11:13:07.756477|S|50|10.25|0|50
C|RUN|20250714|11:16:42.610466|S|63|10.22|0|63
C|RUN|20250714|11:16:42.610466|S|100|10.22|0|100
C|RUN|20250714|11:17:19.320788|S|1|10.24|0|1
C|RUN|20250714|11:17:25.025999|S|40|10.23|0|40
C|RUN|20250714|11:21:21.110376|S|100|10.24|0|100
C|RUN|20250714|11:21:51.885060|S|60|10.22|0|60
C|RUN|20250714|11:21:51.885060|S|40|10.22|0|40
C|RUN|20250714|11:23:55.038420|S|100|10.215|0|100
C|RUN|20250714|11:23:55.038852|S|100|10.215|0|100
C|RUN|20250714|11:23:55.038973|S|49|10.215|0|49
C|RUN|20250714|11:23:55.038973|S|42|10.21|0|42
C|RUN|20250714|11:25:37.720877|S|1|10.24|0|1
C|RUN|20250714|11:25:37.720877|S|1|10.24|0|1
C|RUN|20250714|11:29:10.233507|S|15|10.24|0|15
C|RUN|20250714|11:30:22.549603|S|92|10.24|0|92
C|RUN|20250714|11:31:51.650876|S|100|10.265|0|100
C|RUN|20250714|11:31:58.692312|S|100|10.26|0|100
C|RUN|20250714|11:34:39.060939|S|186|10.255|0|186
C|RUN|20250714|11:34:39.061025|S|14|10.255|0|14
C|RUN|20250714|11:35:06.035535|S|100|10.255|0|100
C|RUN|20250714|11:35:06.101335|S|100|10.25|0|100
C|RUN|20250714|11:35:29.688473|S|100|10.25|0|100
C|RUN|20250714|11:35:29.688473|S|100|10.25|0|100
C|RUN|20250714|11:36:47.759136|S|100|10.24|0|100
C|RUN|20250714|11:36:47.759449|S|100|10.24|0|100
C|RUN|20250714|11:36:47.760480|S|100|10.23|0|100
C|RUN|20250714|11:36:47.773907|S|2|10.235|0|2
C|RUN|20250714|11:36:47.773935|S|37|10.235|0|37
C|RUN|20250714|11:38:04.639545|S|100|10.245|0|100
C|RUN|20250714|11:38:04.821733|S|100|10.245|0|100
C|RUN|20250714|11:38:10.063159|S|100|10.245|0|100
C|RUN|20250714|11:39:08.846261|S|100|10.215|0|100
C|RUN|20250714|11:39:08.846525|S|100|10.22|0|100
C|RUN|20250714|11:39:20.138869|S|100|10.23|0|100
C|RUN|20250714|11:39:26.733619|S|100|10.23|0|100
C|RUN|20250714|11:40:19.577669|S|100|10.24|0|100
C|RUN|20250714|11:41:20.960460|S|100|10.22|0|100
C|RUN|20250714|11:43:23.635221|S|100|10.22|0|100
C|RUN|20250714|11:44:07.332987|S|23|10.22|0|23
C|RUN|20250714|11:44:39.192138|S|53|10.21|0|53
C|RUN|20250714|11:44:39.192138|S|100|10.21|0|100
C|RUN|20250714|11:46:09.837834|S|100|10.23|0|100
C|RUN|20250714|11:51:03.708334|S|100|10.26|0|100
C|RUN|20250714|11:54:25.532370|S|100|10.265|0|100
C|RUN|20250714|11:56:22.978838|S|186|10.255|0|186
C|RUN|20250714|12:03:45.635954|S|200|10.295|0|200
C|RUN|20250714|12:04:55.089515|S|100|10.34|0|100
C|RUN|20250714|12:05:32.959537|S|100|10.33|0|100
C|RUN|20250714|12:07:03.511378|S|100|10.285|0|100
C|RUN|20250714|12:08:54.291017|S|98|10.335|0|98
C|RUN|20250714|12:09:51.222614|S|10|10.34|0|10
C|RUN|20250714|12:09:51.222635|S|10|10.34|0|10
C|RUN|20250714|12:10:06.528269|S|13|10.33|0|13
C|RUN|20250714|12:12:33.456879|S|100|10.31|0|100
C|RUN|20250714|12:12:33.456879|S|100|10.31|0|100
C|RUN|20250714|12:13:27.301545|S|100|10.31|0|100
C|RUN|20250714|12:13:27.386359|S|100|10.31|0|100
C|RUN|20250714|12:13:33.391310|S|64|10.31|0|64
C|RUN|20250714|12:19:14.302310|S|100|10.29|0|100
C|RUN|20250714|12:20:35.816437|S|100|10.23|0|100
C|RUN|20250714|12:20:52.943681|S|100|10.23|0|100
C|RUN|20250714|12:20:58.274565|S|34|10.215|0|34
C|RUN|20250714|12:20:58.274997|S|66|10.22|0|66
C|RUN|20250714|12:22:00.799077|S|10|10.26|0|10
C|RUN|20250714|12:22:12.825244|S|100|10.26|0|100
C|RUN|20250714|12:30:31.554589|S|100|10.25|0|100
C|RUN|20250714|12:35:07.866414|S|3|10.24|0|3
C|RUN|20250714|12:35:07.866446|S|97|10.24|0|97
C|RUN|20250714|12:35:30.331872|S|100|10.27|0|100
C|RUN|20250714|12:40:39.366373|S|100|10.245|0|100
C|RUN|20250714|12:40:39.366374|S|100|10.25|0|100
C|RUN|20250714|12:40:39.427540|S|99|10.25|0|99
C|RUN|20250714|12:40:39.427540|S|100|10.25|0|100
C|RUN|20250714|12:40:39.443106|S|99|10.25|0|99
C|RUN|20250714|12:40:39.443106|S|1|10.25|0|1
C|RUN|20250714|12:44:55.855481|S|2|10.275|0|2
C|RUN|20250714|12:49:02.038235|S|100|10.24|0|100
C|RUN|20250714|12:49:19.822016|S|22|10.235|0|22
C|RUN|20250714|12:50:25.204170|S|10|10.25|0|10
C|RUN|20250714|12:52:00.596312|S|22|10.235|0|22
C|RUN|20250714|12:52:21.898923|S|24|10.235|0|24
C|RUN|20250714|12:52:35.977407|S|22|10.24|0|22
C|RUN|20250714|12:53:44.411866|S|22|10.23|0|22
C|RUN|20250714|12:54:46.756534|S|11|10.23|0|11
C|RUN|20250714|12:56:57.525242|S|22|10.23|0|22
C|RUN|20250714|12:57:02.382522|S|1|10.23|0|1
C|RUN|20250714|12:57:02.382533|S|1|10.23|0|1
C|RUN|20250714|12:58:02.917001|S|22|10.24|0|22
C|RUN|20250714|12:58:30.976316|S|66|10.24|0|66
C|RUN|20250714|13:02:52.398693|S|100|10.25|0|100
C|RUN|20250714|13:07:17.490572|S|100|10.255|0|100
C|RUN|20250714|13:10:35.573254|S|233|10.255|0|233
C|RUN|20250714|13:12:36.234501|S|45|10.25|0|45
C|RUN|20250714|13:13:00.711057|S|70|10.25|0|70
C|RUN|20250714|13:13:00.711057|S|30|10.25|0|30
C|RUN|20250714|13:14:49.211247|S|86|10.24|0|86
C|RUN|20250714|13:16:19.024694|S|3|10.22|0|3
C|RUN|20250714|13:16:19.024717|S|3|10.22|0|3
C|RUN|20250714|13:16:19.036029|S|2|10.22|0|2
C|RUN|20250714|13:16:19.036037|S|2|10.22|0|2
C|RUN|20250714|13:17:44.026086|S|100|10.21|0|100
C|RUN|20250714|13:19:15.517690|S|100|10.18|0|100
C|RUN|20250714|13:19:15.517690|S|100|10.18|0|100
C|RUN|20250714|13:19:58.433681|S|100|10.19|0|100
C|RUN|20250714|13:21:10.539280|S|100|10.18|0|100
C|RUN|20250714|13:21:10.539280|S|94|10.18|0|94
C|RUN|20250714|13:21:13.688454|S|2|10.17|0|2
C|RUN|20250714|13:22:05.201044|S|100|10.155|0|100
C|RUN|20250714|13:24:10.673165|S|100|10.14|0|100
C|RUN|20250714|13:24:25.547229|S|100|10.145|0|100
C|RUN|20250714|13:24:43.295411|S|7|10.145|0|7
C|RUN|20250714|13:24:43.295427|S|7|10.145|0|7
C|RUN|20250714|13:24:43.295868|S|16|10.15|0|16
C|RUN|20250714|13:24:43.295876|S|16|10.15|0|16
C|RUN|20250714|13:24:43.296371|S|2|10.14|0|2
C|RUN|20250714|13:27:42.046646|S|8|10.12|0|8
C|RUN|20250714|13:27:42.046680|S|92|10.12|0|92
C|RUN|20250714|13:29:57.340575|S|100|10.14|0|100
C|RUN|20250714|13:30:04.184471|S|100|10.14|0|100
C|RUN|20250714|13:33:27.339566|S|100|10.15|0|100
C|RUN|20250714|13:33:27.340078|S|100|10.15|0|100
C|RUN|20250714|13:34:09.889663|S|100|10.15|0|100
C|RUN|20250714|13:35:27.416888|S|100|10.14|0|100
C|RUN|20250714|13:36:50.891661|S|100|10.15|0|100
C|RUN|20250714|13:36:50.893116|S|48|10.15|0|48
C|RUN|20250714|13:39:12.376124|S|2|10.16|0|2
C|RUN|20250714|13:39:12.376124|S|100|10.16|0|100
C|RUN|20250714|13:39:12.377328|S|100|10.16|0|100
C|RUN|20250714|13:39:37.909338|S|100|10.15|0|100
C|RUN|20250714|13:39:54.646199|S|200|10.125|0|200
C|RUN|20250714|13:39:54.646273|S|19|10.13|0|19
C|RUN|20250714|13:41:12.565910|S|48|10.16|0|48
C|RUN|20250714|13:43:48.140457|S|19|10.17|0|19
C|RUN|20250714|13:44:02.274219|S|58|10.18|0|58
C|RUN|20250714|13:44:24.728939|S|100|10.18|0|100
C|RUN|20250714|13:48:14.598853|S|100|10.24|0|100
C|RUN|20250714|13:49:50.262120|S|1|10.23|0|1
C|RUN|20250714|13:53:10.372279|S|100|10.18|0|100
C|RUN|20250714|13:53:10.372279|S|7|10.18|0|7
C|RUN|20250714|13:54:52.371698|S|36|10.19|0|36
C|RUN|20250714|14:02:15.457406|S|57|10.17|0|57
C|RUN|20250714|14:02:25.902867|S|100|10.17|0|100
C|RUN|20250714|14:02:41.874792|S|100|10.17|0|100
C|RUN|20250714|14:04:14.361330|S|69|10.19|0|69
C|RUN|20250714|14:04:14.361330|S|31|10.19|0|31
C|RUN|20250714|14:04:45.542736|S|100|10.19|0|100
C|RUN|20250714|14:04:53.824223|S|100|10.185|0|100
C|RUN|20250714|14:05:09.575010|S|147|10.185|0|147
C|RUN|20250714|14:12:01.020919|S|100|10.21|0|100
C|RUN|20250714|14:12:10.054790|S|100|10.21|0|100
C|RUN|20250714|14:12:23.935010|S|100|10.21|0|100
C|RUN|20250714|14:12:25.203424|S|74|10.205|0|74
C|RUN|20250714|14:12:35.228126|S|100|10.22|0|100
C|RUN|20250714|14:12:35.228126|S|3|10.22|0|3
C|RUN|20250714|14:12:46.861687|S|100|10.215|0|100
C|RUN|20250714|14:12:53.150941|S|100|10.215|0|100
C|RUN|20250714|14:14:31.654974|S|100|10.215|0|100
C|RUN|20250714|14:14:41.971381|S|100|10.22|0|100
C|RUN|20250714|14:15:42.079340|S|20|10.23|0|20
C|RUN|20250714|14:17:47.932479|S|100|10.25|0|100
C|RUN|20250714|14:19:02.036480|S|46|10.25|0|46
C|RUN|20250714|14:19:42.749707|S|1|10.245|0|1
C|RUN|20250714|14:21:28.899864|S|100|10.27|0|100
C|RUN|20250714|14:22:16.933529|S|100|10.29|0|100
C|RUN|20250714|14:22:27.379880|S|100|10.29|0|100
C|RUN|20250714|14:22:27.403905|S|100|10.29|0|100
C|RUN|20250714|14:22:27.405433|S|100|10.29|0|100
C|RUN|20250714|14:23:21.324674|S|6|10.3|0|6
C|RUN|20250714|14:23:21.324692|S|6|10.3|0|6
C|RUN|20250714|14:23:27.055572|S|2|10.3|0|2
C|RUN|20250714|14:24:59.046577|S|100|10.32|0|100
C|RUN|20250714|14:25:21.044713|S|100|10.315|0|100
C|RUN|20250714|14:26:56.077864|S|100|10.355|0|100
C|RUN|20250714|14:26:56.077967|S|3|10.35|0|3
C|RUN|20250714|14:26:56.077978|S|3|10.35|0|3
C|RUN|20250714|14:26:56.078909|S|3|10.35|0|3
C|RUN|20250714|14:26:56.098232|S|7|10.35|0|7
C|RUN|20250714|14:26:56.098248|S|93|10.35|0|93
C|RUN|20250714|14:26:56.098469|S|6|10.35|0|6
C|RUN|20250714|14:27:01.576250|S|100|10.35|0|100
C|RUN|20250714|14:28:40.566825|S|19|10.33|0|19
C|RUN|20250714|14:28:40.566825|S|100|10.33|0|100
C|RUN|20250714|14:28:40.567363|S|100|10.33|0|100
C|RUN|20250714|14:29:47.081421|S|20|10.33|0|20
C|RUN|20250714|14:29:47.081421|S|80|10.33|0|80
C|RUN|20250714|14:30:52.988022|S|5|10.34|0|5
C|RUN|20250714|14:32:14.635924|S|100|10.34|0|100
C|RUN|20250714|14:32:14.635924|S|100|10.34|0|100
C|RUN|20250714|14:32:14.639235|S|100|10.34|0|100
C|RUN|20250714|14:34:53.835795|S|2|10.32|0|2
C|RUN|20250714|14:34:56.855587|S|100|10.325|0|100
C|RUN|20250714|14:34:57.111904|S|100|10.33|0|100
C|RUN|20250714|14:34:57.111904|S|100|10.33|0|100
C|RUN|20250714|14:35:59.112138|S|100|10.32|0|100
C|RUN|20250714|14:38:13.680700|S|100|10.34|0|100
C|RUN|20250714|14:38:13.680700|S|28|10.34|0|28
C|RUN|20250714|14:38:40.806789|S|100|10.32|0|100
C|RUN|20250714|14:38:42.334920|S|100|10.32|0|100
C|RUN|20250714|14:39:44.595532|S|100|10.315|0|100
C|RUN|20250714|14:40:42.029356|S|100|10.32|0|100
C|RUN|20250714|14:40:52.921587|S|7|10.33|0|7
C|RUN|20250714|14:41:24.270216|S|100|10.3|0|100
C|RUN|20250714|14:42:44.002579|S|100|10.28|0|100
C|RUN|20250714|14:42:44.002579|S|100|10.28|0|100
C|RUN|20250714|14:45:41.378183|S|100|10.29|0|100
C|RUN|20250714|14:47:49.714731|S|100|10.33|0|100
C|RUN|20250714|14:48:04.157814|S|100|10.33|0|100
C|RUN|20250714|14:48:13.244695|S|100|10.33|0|100
C|RUN|20250714|14:49:25.847044|S|20|10.33|0|20
C|RUN|20250714|14:49:25.847045|S|80|10.33|0|80
C|RUN|20250714|14:49:31.889901|S|20|10.33|0|20
C|RUN|20250714|14:49:32.007754|S|100|10.33|0|100
C|RUN|20250714|14:49:38.216244|S|100|10.33|0|100
C|RUN|20250714|14:49:48.798005|S|100|10.33|0|100
C|RUN|20250714|14:49:58.277654|S|100|10.33|0|100
C|RUN|20250714|14:50:08.395934|S|100|10.33|0|100
C|RUN|20250714|14:50:15.258571|S|100|10.33|0|100
C|RUN|20250714|14:50:19.430868|S|10|10.33|0|10
C|RUN|20250714|14:50:27.925728|S|90|10.33|0|90
C|RUN|20250714|14:50:27.925728|S|10|10.33|0|10
C|RUN|20250714|14:50:39.979260|S|10|10.33|0|10
C|RUN|20250714|14:50:58.659717|S|100|10.335|0|100
C|RUN|20250714|14:51:46.136232|S|200|10.305|0|200
C|RUN|20250714|14:51:46.136279|S|3|10.31|0|3
C|RUN|20250714|14:51:46.136417|S|97|10.31|0|97
C|RUN|20250714|14:51:46.136418|S|100|10.31|0|100
C|RUN|20250714|14:52:43.642650|S|100|10.315|0|100
C|RUN|20250714|14:52:43.642651|S|99|10.32|0|99
C|RUN|20250714|14:52:52.400332|S|100|10.315|0|100
C|RUN|20250714|14:53:35.085667|S|100|10.325|0|100
C|RUN|20250714|14:53:35.086036|S|5|10.33|0|5
C|RUN|20250714|14:56:27.509840|S|100|10.31|0|100
C|RUN|20250714|14:56:41.571348|S|100|10.32|0|100
C|RUN|20250714|14:56:41.571348|S|100|10.32|0|100
C|RUN|20250714|14:57:07.350615|S|100|10.315|0|100
C|RUN|20250714|14:57:17.250257|S|100|10.315|0|100
C|RUN|20250714|14:58:00.949208|S|99|10.31|0|99
C|RUN|20250714|15:00:06.117450|S|100|10.34|0|100
C|RUN|20250714|15:00:13.482694|S|100|10.34|0|100
C|RUN|20250714|15:01:06.004946|S|100|10.36|0|100
C|RUN|20250714|15:01:06.004946|S|100|10.36|0|100
C|RUN|20250714|15:01:13.821980|S|100|10.37|0|100
C|RUN|20250714|15:01:46.078918|S|92|10.39|0|92
C|RUN|20250714|15:02:33.398454|S|89|10.4|0|89
C|RUN|20250714|15:03:36.039982|S|100|10.41|0|100
C|RUN|20250714|15:03:36.039982|S|100|10.41|0|100
C|RUN|20250714|15:03:37.697952|S|100|10.41|0|100
C|RUN|20250714|15:03:37.698197|S|2|10.41|0|2
C|RUN|20250714|15:03:37.698212|S|2|10.41|0|2
C|RUN|20250714|15:03:38.055980|S|100|10.41|0|100
C|RUN|20250714|15:03:38.055980|S|100|10.41|0|100
C|RUN|20250714|15:04:34.714170|S|100|10.42|0|100
C|RUN|20250714|15:04:34.714170|S|93|10.42|0|93
C|RUN|20250714|15:04:34.714170|S|7|10.42|0|7
C|RUN|20250714|15:05:06.362974|S|100|10.39|0|100
C|RUN|20250714|15:05:06.362974|S|7|10.39|0|7
C|RUN|20250714|15:05:26.729937|S|100|10.4|0|100
C|RUN|20250714|15:06:04.740601|S|100|10.4|0|100
C|RUN|20250714|15:06:04.760872|S|100|10.4|0|100
C|RUN|20250714|15:08:38.240698|S|100|10.38|0|100
C|RUN|20250714|15:10:02.910294|S|100|10.37|0|100
C|RUN|20250714|15:10:02.910294|S|100|10.37|0|100
C|RUN|20250714|15:10:42.468512|S|11|10.39|0|11
C|RUN|20250714|15:10:42.468519|S|11|10.39|0|11
C|RUN|20250714|15:11:06.675611|S|8|10.39|0|8
C|RUN|20250714|15:11:06.675624|S|8|10.39|0|8
C|RUN|20250714|15:11:06.678085|S|7|10.39|0|7
C|RUN|20250714|15:11:06.678171|S|6|10.39|0|6
C|RUN|20250714|15:11:06.678193|S|71|10.39|0|71
C|RUN|20250714|15:11:25.779225|S|45|10.39|0|45
C|RUN|20250714|15:12:32.468371|S|100|10.38|0|100
C|RUN|20250714|15:13:23.226378|S|100|10.37|0|100
C|RUN|20250714|15:13:23.226378|S|33|10.37|0|33
C|RUN|20250714|15:13:23.451960|S|100|10.375|0|100
C|RUN|20250714|15:13:23.451960|S|274|10.375|0|274
C|RUN|20250714|15:16:18.417448|S|100|10.37|0|100
C|RUN|20250714|15:16:18.417449|S|100|10.37|0|100
C|RUN|20250714|15:17:33.398332|S|12|10.35|0|12
C|RUN|20250714|15:17:33.398353|S|12|10.35|0|12
C|RUN|20250714|15:17:33.398366|S|76|10.35|0|76
C|RUN|20250714|15:17:33.399704|S|9|10.35|0|9
C|RUN|20250714|15:17:33.399718|S|82|10.35|0|82
C|RUN|20250714|15:17:33.399718|S|9|10.35|0|9
C|RUN|20250714|15:18:42.990668|S|100|10.34|0|100
C|RUN|20250714|15:19:11.228825|S|1|10.33|0|1
C|RUN|20250714|15:19:11.649834|S|99|10.33|0|99
C|RUN|20250714|15:19:21.181907|S|9|10.31|0|9
C|RUN|20250714|15:19:21.181929|S|9|10.31|0|9
C|RUN|20250714|15:22:53.099211|S|80|10.33|0|80
C|RUN|20250714|15:22:53.099236|S|20|10.33|0|20
C|RUN|20250714|15:23:01.955604|S|100|10.33|0|100
C|RUN|20250714|15:23:15.621536|S|6|10.34|0|6
C|RUN|20250714|15:23:19.963277|S|2|10.34|0|2
C|RUN|20250714|15:23:46.727148|S|100|10.34|0|100
C|RUN|20250714|15:23:46.784754|S|65|10.34|0|65
C|RUN|20250714|15:24:01.583565|S|200|10.315|0|200
C|RUN|20250714|15:25:25.027366|S|100|10.32|0|100
C|RUN|20250714|15:25:31.151921|S|84|10.315|0|84
C|RUN|20250714|15:26:01.056980|S|5|10.32|0|5
C|RUN|20250714|15:26:01.057008|S|95|10.32|0|95
C|RUN|20250714|15:26:05.025008|S|4|10.32|0|4
C|RUN|20250714|15:26:05.025028|S|69|10.32|0|69
C|RUN|20250714|15:26:05.025111|S|4|10.32|0|4
C|RUN|20250714|15:26:05.025121|S|4|10.32|0|4
C|RUN|20250714|15:26:05.025182|S|3|10.32|0|3
C|RUN|20250714|15:26:05.025203|S|16|10.32|0|16
C|RUN|20250714|15:26:09.826363|S|100|10.31|0|100
C|RUN|20250714|15:28:51.728081|S|100|10.34|0|100
C|RUN|20250714|15:29:55.298903|S|25|10.335|0|25
C|RUN|20250714|15:30:10.401249|S|100|10.34|0|100
C|RUN|20250714|15:30:38.476969|S|100|10.32|0|100
C|RUN|20250714|15:31:28.673014|S|200|10.315|0|200
C|RUN|20250714|15:32:13.152803|S|15|10.31|0|15
C|RUN|20250714|15:32:13.152816|S|9|10.31|0|9
C|RUN|20250714|15:32:20.483947|S|100|10.31|0|100
C|RUN|20250714|15:32:30.397322|S|8|10.31|0|8
C|RUN|20250714|15:32:57.076388|S|8|10.31|0|8
C|RUN|20250714|15:32:57.076409|S|92|10.31|0|92
C|RUN|20250714|15:34:40.956116|S|60|10.31|0|60
C|RUN|20250714|15:34:40.956117|S|40|10.31|0|40
C|RUN|20250714|15:35:38.012434|S|4|10.29|0|4
C|RUN|20250714|15:35:39.812920|S|9|10.29|0|9
C|RUN|20250714|15:36:16.810166|S|15|10.29|0|15
C|RUN|20250714|15:36:18.173619|S|100|10.29|0|100
C|RUN|20250714|15:36:36.100917|S|100|10.28|0|100
C|RUN|20250714|15:37:13.804084|S|200|10.275|0|200
C|RUN|20250714|15:37:13.804162|S|33|10.28|0|33
C|RUN|20250714|15:37:30.303543|S|100|10.27|0|100
C|RUN|20250714|15:38:18.544180|S|100|10.26|0|100
C|RUN|20250714|15:38:22.290879|S|27|10.27|0|27
C|RUN|20250714|15:38:25.637820|S|73|10.27|0|73
C|RUN|20250714|15:38:51.934843|S|100|10.28|0|100
C|RUN|20250714|15:38:51.934843|S|9|10.28|0|9
C|RUN|20250714|15:39:13.837412|S|49|10.3|0|49
C|RUN|20250714|15:39:47.675016|S|84|10.29|0|84
C|RUN|20250714|15:40:06.717486|S|6|10.31|0|6
C|RUN|20250714|15:42:42.804109|S|100|10.31|0|100
C|RUN|20250714|15:42:43.258918|S|21|10.31|0|21
C|RUN|20250714|15:42:43.258919|S|46|10.31|0|46
C|RUN|20250714|15:42:43.258991|S|33|10.31|0|33
C|RUN|20250714|15:43:22.532110|S|15|10.32|0|15
C|RUN|20250714|15:43:57.465493|S|100|10.32|0|100
C|RUN|20250714|15:43:57.465493|S|100|10.32|0|100
C|RUN|20250714|15:44:04.373993|S|100|10.32|0|100
C|RUN|20250714|15:44:08.581764|S|100|10.32|0|100
C|RUN|20250714|15:44:09.296762|S|92|10.32|0|92
C|RUN|20250714|15:44:09.296793|S|8|10.32|0|8
C|RUN|20250714|15:45:06.930572|S|100|10.33|0|100
C|RUN|20250714|15:45:11.608643|S|200|10.33|0|200
C|RUN|20250714|15:45:12.617408|S|82|10.32|0|82
C|RUN|20250714|15:45:18.435717|S|100|10.32|0|100
C|RUN|20250714|15:45:20.956637|S|200|10.33|0|200
C|RUN|20250714|15:45:28.320225|S|200|10.33|0|200
C|RUN|20250714|15:45:28.320225|S|100|10.33|0|100
C|RUN|20250714|15:45:34.581146|S|200|10.33|0|200
C|RUN|20250714|15:45:39.668072|S|200|10.33|0|200
C|RUN|20250714|15:45:51.833674|S|200|10.33|0|200
C|RUN|20250714|15:46:06.203160|S|120|10.34|0|120
C|RUN|20250714|15:46:06.204701|S|200|10.34|0|200
C|RUN|20250714|15:46:06.205474|S|200|10.34|0|200
C|RUN|20250714|15:46:06.290836|S|100|10.34|0|100
C|RUN|20250714|15:46:06.290875|S|200|10.35|0|200
C|RUN|20250714|15:46:11.344849|S|200|10.36|0|200
C|RUN|20250714|15:46:11.344849|S|200|10.36|0|200
C|RUN|20250714|15:46:12.765323|S|100|10.35|0|100
C|RUN|20250714|15:46:12.765773|S|200|10.35|0|200
C|RUN|20250714|15:46:13.790420|S|200|10.355|0|200
C|RUN|20250714|15:46:18.920031|S|200|10.355|0|200
C|RUN|20250714|15:46:23.405806|S|200|10.36|0|200
C|RUN|20250714|15:46:58.988053|S|200|10.365|0|200
C|RUN|20250714|15:46:59.230488|S|200|10.365|0|200
C|RUN|20250714|15:47:20.112915|S|200|10.37|0|200
C|RUN|20250714|15:47:31.787744|S|200|10.37|0|200
C|RUN|20250714|15:47:32.991684|S|200|10.37|0|200
C|RUN|20250714|15:48:41.522696|S|7|10.39|0|7
C|RUN|20250714|15:48:41.522696|S|7|10.39|0|7
C|RUN|20250714|15:49:01.621653|S|200|10.4|0|200
C|RUN|20250714|15:49:11.084822|S|100|10.4|0|100
C|RUN|20250714|15:49:14.625208|S|2|10.395|0|2
C|RUN|20250714|15:49:16.569718|S|198|10.395|0|198
C|RUN|20250714|15:49:16.569718|S|2|10.4|0|2
C|RUN|20250714|15:50:04.370283|S|106|10.36|0|106
C|RUN|20250714|15:50:04.370799|S|75|10.36|0|75
C|RUN|20250714|15:50:04.371433|S|200|10.355|0|200
C|RUN|20250714|15:50:08.075045|S|200|10.36|0|200
C|RUN|20250714|15:50:13.619443|S|200|10.355|0|200
C|RUN|20250714|15:50:41.087358|S|200|10.36|0|200
C|RUN|20250714|15:50:41.090616|S|200|10.36|0|200
C|RUN|20250714|15:50:41.090984|S|200|10.36|0|200
C|RUN|20250714|15:50:46.664364|S|200|10.36|0|200
C|RUN|20250714|15:50:46.664365|S|100|10.36|0|100
C|RUN|20250714|15:50:49.725754|S|43|10.36|0|43
C|RUN|20250714|15:50:51.159676|S|23|10.36|0|23
C|RUN|20250714|15:51:02.776267|S|200|10.37|0|200
C|RUN|20250714|15:51:09.946547|S|200|10.37|0|200
C|RUN|20250714|15:51:16.459910|S|200|10.375|0|200
C|RUN|20250714|15:51:31.998652|S|90|10.36|0|90
C|RUN|20250714|15:51:36.551799|S|200|10.35|0|200
C|RUN|20250714|15:51:36.551799|S|100|10.35|0|100
C|RUN|20250714|15:51:36.553688|S|100|10.35|0|100
C|RUN|20250714|15:51:36.553743|S|81|10.35|0|81
C|RUN|20250714|15:51:42.419347|S|117|10.355|0|117
C|RUN|20250714|15:51:59.825148|S|82|10.36|0|82
C|RUN|20250714|15:51:59.825169|S|18|10.36|0|18
C|RUN|20250714|15:52:04.806263|S|94|10.36|0|94
C|RUN|20250714|15:52:04.806515|S|6|10.36|0|6
C|RUN|20250714|15:52:13.019244|S|200|10.36|0|200
C|RUN|20250714|15:52:13.020162|S|73|10.36|0|73
C|RUN|20250714|15:52:13.556401|S|62|10.36|0|62
C|RUN|20250714|15:52:13.556417|S|38|10.36|0|38
C|RUN|20250714|15:52:25.859808|S|100|10.37|0|100
C|RUN|20250714|15:52:47.845764|S|200|10.38|0|200
C|RUN|20250714|15:53:03.500610|S|200|10.39|0|200
C|RUN|20250714|15:53:15.773469|S|66|10.38|0|66
C|RUN|20250714|15:53:15.774035|S|27|10.38|0|27
C|RUN|20250714|15:53:35.187925|S|100|10.38|0|100
C|RUN|20250714|15:53:35.187925|S|200|10.38|0|200
C|RUN|20250714|15:53:35.187926|S|107|10.38|0|107
C|RUN|20250714|15:53:42.805025|S|47|10.38|0|47
C|RUN|20250714|15:54:03.520267|S|100|10.375|0|100
C|RUN|20250714|15:54:07.883651|S|10|10.375|0|10
C|RUN|20250714|15:54:10.220138|S|100|10.37|0|100
C|RUN|20250714|15:54:10.224038|S|100|10.37|0|100
C|RUN|20250714|15:54:30.070404|S|100|10.36|0|100
C|RUN|20250714|15:54:30.070493|S|100|10.36|0|100
C|RUN|20250714|15:54:59.907530|S|15|10.37|0|15
C|RUN|20250714|15:55:06.526753|S|200|10.365|0|200
C|RUN|20250714|15:55:51.287363|S|11|10.35|0|11
C|RUN|20250714|15:56:24.323571|S|100|10.35|0|100
C|RUN|20250714|15:56:24.342030|S|74|10.35|0|74
C|RUN|20250714|15:56:24.342057|S|26|10.35|0|26
C|RUN|20250714|15:56:57.328945|S|100|10.36|0|100
C|RUN|20250714|15:57:02.626411|S|100|10.36|0|100
C|RUN|20250714|15:57:04.848853|S|100|10.36|0|100
C|RUN|20250714|15:57:05.341995|S|100|10.37|0|100
C|RUN|20250714|15:57:05.342390|S|200|10.37|0|200
C|RUN|20250714|15:57:16.380258|S|300|10.365|0|300
C|RUN|20250714|15:57:35.512179|S|100|10.34|0|100
C|RUN|20250714|15:57:36.065139|S|100|10.34|0|100
C|RUN|20250714|15:57:40.078897|S|100|10.34|0|100
C|RUN|20250714|15:57:40.554640|S|200|10.35|0|200
C|RUN|20250714|15:57:40.554729|S|100|10.35|0|100
C|RUN|20250714|15:57:40.555052|S|100|10.35|0|100
C|RUN|20250714|15:57:40.558377|S|93|10.35|0|93
C|RUN|20250714|15:57:40.558397|S|300|10.35|0|300
C|RUN|20250714|15:57:40.558398|S|93|10.35|0|93
C|RUN|20250714|15:57:48.030638|S|37|10.35|0|37
C|RUN|20250714|15:57:49.830096|S|4|10.35|0|4
C|RUN|20250714|15:57:53.047492|S|36|10.35|0|36
C|RUN|20250714|15:57:53.049422|S|23|10.35|0|23
C|RUN|20250714|15:58:04.018921|S|100|10.35|0|100
C|RUN|20250714|15:58:15.611811|S|100|10.36|0|100
C|RUN|20250714|15:58:16.897874|S|100|10.36|0|100
C|RUN|20250714|15:58:16.900776|S|100|10.36|0|100
C|RUN|20250714|15:58:31.077047|S|100|10.35|0|100
C|RUN|20250714|15:58:34.069025|S|100|10.36|0|100
C|RUN|20250714|15:58:34.069479|S|18|10.36|0|18
C|RUN|20250714|15:58:35.261221|S|61|10.35|0|61
C|RUN|20250714|15:58:35.261369|S|100|10.35|0|100
C|RUN|20250714|15:58:35.516370|S|382|10.36|0|382
C|RUN|20250714|15:58:35.516370|S|18|10.36|0|18
C|RUN|20250714|15:58:35.516959|S|100|10.36|0|100
C|RUN|20250714|15:58:46.606769|S|100|10.35|0|100
C|RUN|20250714|15:58:47.958844|S|43|10.35|0|43
C|RUN|20250714|15:58:47.958929|S|40|10.35|0|40
C|RUN|20250714|15:58:50.176875|S|74|10.36|0|74
C|RUN|20250714|15:58:50.611950|S|200|10.355|0|200
C|RUN|20250714|15:58:52.593105|S|40|10.36|0|40
C|RUN|20250714|15:58:52.593408|S|34|10.36|0|34
C|RUN|20250714|15:58:52.593418|S|26|10.36|0|26
C|RUN|20250714|15:58:58.174683|S|79|10.37|0|79
C|RUN|20250714|15:59:00.181516|S|4|10.36|0|4
C|RUN|20250714|15:59:23.493987|S|100|10.36|0|100
C|RUN|20250714|15:59:23.593460|S|100|10.355|0|100
C|RUN|20250714|15:59:25.944303|S|100|10.34|0|100
C|RUN|20250714|15:59:30.543217|S|100|10.35|0|100
C|RUN|20250714|15:59:30.716440|S|100|10.35|0|100
C|RUN|20250714|15:59:40.277335|S|6|10.35|0|6
C|RUN|20250714|15:59:40.280072|S|200|10.35|0|200
C|RUN|20250714|15:59:41.456799|S|45|10.36|0|45
C|RUN|20250714|15:59:43.516564|S|200|10.35|0|200
C|RUN|20250714|15:59:43.533249|S|100|10.35|0|100
C|RUN|20250714|15:59:47.058225|S|100|10.35|0|100
C|RUN|20250714|15:59:47.095021|S|16|10.36|0|16
C|RUN|20250714|15:59:47.101776|S|9|10.35|0|9
C|RUN|20250714|15:59:47.417368|S|197|10.35|0|197
C|RUN|20250714|15:59:47.417368|S|188|10.35|0|188
C|RUN|20250714|15:59:47.769184|S|38|10.355|0|38
C|RUN|20250714|15:59:48.297653|S|42|10.35|0|42
C|RUN|20250714|15:59:48.973101|S|25|10.36|0|25
C|RUN|20250714|15:59:49.135226|S|26|10.36|0|26
C|RUN|20250714|15:59:49.364623|S|22|10.36|0|22
C|RUN|20250714|15:59:49.687441|S|200|10.35|0|200
C|RUN|20250714|15:59:49.690665|S|200|10.35|0|200
C|RUN|20250714|15:59:49.957601|S|15|10.36|0|15
C|RUN|20250714|15:59:49.957607|S|15|10.36|0|15
C|RUN|20250714|15:59:49.957624|S|100|10.36|0|100
C|RUN|20250714|15:59:49.957624|S|200|10.36|0|200
C|RUN|20250714|15:59:49.957624|S|81|10.36|0|81
C|RUN|20250714|15:59:49.961234|S|15|10.36|0|15
C|RUN|20250714|15:59:49.961241|S|15|10.36|0|15
C|RUN|20250714|15:59:49.961321|S|12|10.36|0|12
C|RUN|20250714|15:59:49.961581|S|11|10.36|0|11
C|RUN|20250714|15:59:49.983472|S|10|10.36|0|10
C|RUN|20250714|15:59:50.053761|S|9|10.36|0|9
C|RUN|20250714|15:59:50.053778|S|9|10.36|0|9
C|RUN|20250714|15:59:50.053828|S|9|10.36|0|9
C|RUN|20250714|15:59:50.054089|S|6|10.36|0|6
C|RUN|20250714|15:59:50.054553|S|5|10.36|0|5
C|RUN|20250714|15:59:50.056919|S|4|10.36|0|4
C|RUN|20250714|15:59:50.105642|S|40|10.355|0|40
C|RUN|20250714|15:59:50.435483|S|36|10.36|0|36
C|RUN|20250714|15:59:54.119046|S|22|10.365|0|22
C|RUN|20250714|15:59:54.247906|S|99|10.365|0|99
C|RUN|20250714|15:59:54.455378|S|48|10.365|0|48
C|RUN|20250714|15:59:55.095730|S|6|10.365|0|6
C|RUN|20250714|15:59:55.465643|S|5|10.365|0|5
C|RUN|20250714|15:59:55.756638|S|233|10.365|0|233
C|RUN|20250714|15:59:55.756638|S|189|10.365|0|189
C|RUN|20250714|15:59:56.068875|S|63|10.365|0|63
C|RUN|20250714|15:59:56.588031|S|24|10.365|0|24
C|RUN|20250714|15:59:59.434950|S|13|10.365|0|13
C|RUSC|20250714|11:04:39.903938|S|72|28.25|0|72
C|RUSHA|20250714|15:45:36.118371|S|31|53.65|0|31
C|RUSHA|20250714|15:49:24.833349|S|1|53.71|0|1
C|RUSHA|20250714|15:57:44.033969|S|94|53.85|0|94
C|RUSHB|20250714|10:57:31.122654|S|65|53.64|0|65
C|RUSHB|20250714|10:57:31.123349|S|25|53.64|0|25
C|RUSHB|20250714|10:58:42.390542|S|90|53.75|0|90
C|RUSHB|20250714|10:59:00.353675|S|90|53.57|0|90
C|RUSHB|20250714|10:59:00.356791|S|10|53.57|0|10
C|RUSHB|20250714|10:59:00.356791|S|80|53.56|0|80
C|RUSHB|20250714|10:59:02.301020|S|1|53.57|0|1
C|RUSHB|20250714|11:04:06.031845|S|23|53.75|0|23
C|RUSHB|20250714|11:04:16.642895|S|15|53.75|0|15
C|RUSHB|20250714|11:04:16.642903|S|9|53.75|0|9
C|RUSHB|20250714|11:04:50.138427|S|37|53.64|0|37
C|RUSHB|20250714|11:05:03.526255|S|62|53.64|0|62
C|RUSHB|20250714|11:05:43.745587|S|1|53.55|0|1
C|RUSHB|20250714|11:06:41.431958|S|17|53.57|0|17
C|RUSHB|20250714|11:06:42.210279|S|72|53.56|0|72
C|RUSHB|20250714|11:06:42.210279|S|33|53.57|0|33
C|RUSHB|20250714|11:07:09.266392|S|30|53.55|0|30
C|RUSHB|20250714|11:07:09.266392|S|89|53.55|0|89
C|RUSHB|20250714|11:31:55.875476|S|32|53.65|0|32
C|RUSHB|20250714|13:43:28.944593|S|1|54|0|1
C|RUSHB|20250714|15:19:06.549852|S|5|54.16|0|5
C|RUSHB|20250714|15:20:53.801811|S|41|54.16|0|41
C|RUSHB|20250714|15:45:47.923333|S|50|54.35|0|50
C|RUSHB|20250714|15:46:54.580625|S|80|54.34|0|80
C|RUSHB|20250714|15:46:54.580625|S|100|54.34|0|100
C|RUSHB|20250714|15:46:54.580625|S|20|54.32|0|20
C|RUSHB|20250714|15:48:12.551633|S|90|54.3|0|90
C|RUSHB|20250714|15:48:49.934405|S|1|54.32|0|1
C|RUSHB|20250714|15:48:49.934412|S|1|54.32|0|1
C|RUSHB|20250714|15:48:49.934418|S|1|54.32|0|1
C|RUSHB|20250714|15:48:49.934436|S|79|54.32|0|79
C|RUSHB|20250714|15:48:49.934463|S|7|54.32|0|7
C|RUSHB|20250714|15:48:49.934488|S|1|54.32|0|1
C|RUSHB|20250714|15:53:42.925877|S|100|54.68|0|100
C|RUSHB|20250714|15:58:25.181961|S|18|54.78|0|18
C|RUSHB|20250714|15:59:03.553146|S|18|54.8|0|18
C|RUSHB|20250714|15:59:18.687362|S|18|54.7|0|18
C|RUSHB|20250714|15:59:20.111830|S|1|54.7|0|1
C|RVLV|20250714|09:33:44.287942|S|63|21.355|0|63
C|RVLV|20250714|09:33:44.288009|S|37|21.355|0|37
C|RVLV|20250714|09:33:45.275879|S|63|21.355|0|63
C|RVLV|20250714|09:51:39.039454|S|100|21.36|0|100
C|RVLV|20250714|09:55:29.197723|S|63|21.38|0|63
C|RVLV|20250714|09:55:29.197786|S|63|21.38|0|63
C|RVLV|20250714|09:55:29.197843|S|63|21.38|0|63
C|RVLV|20250714|09:57:17.732429|S|63|21.285|0|63
C|RVLV|20250714|09:57:17.732504|S|37|21.285|0|37
C|RVLV|20250714|09:59:40.972316|S|63|21.265|0|63
C|RVLV|20250714|10:03:41.834010|S|100|21.27|0|100
C|RVLV|20250714|10:28:00.678130|S|63|21.275|0|63
C|RVLV|20250714|10:28:00.678197|S|37|21.275|0|37
C|RVLV|20250714|10:29:27.342214|S|100|21.25|0|100
C|RVLV|20250714|10:29:43.607606|S|63|21.25|0|63
C|RVLV|20250714|10:51:57.652075|S|100|21.38|0|100
C|RVLV|20250714|10:52:06.366175|S|100|21.375|0|100
C|RVLV|20250714|11:29:16.719359|S|63|21.31|0|63
C|RVLV|20250714|11:31:37.919989|S|63|21.365|0|63
C|RVLV|20250714|11:31:37.920054|S|37|21.365|0|37
C|RVLV|20250714|12:18:45.695493|S|5|21.36|0|5
C|RVLV|20250714|12:30:03.731040|S|63|21.395|0|63
C|RVLV|20250714|14:01:24.144135|S|1|21.43|0|1
C|RVLV|20250714|14:01:24.144145|S|1|21.43|0|1
C|RVLV|20250714|14:06:14.938749|S|2|21.47|0|2
C|RVLV|20250714|14:56:24.586715|S|120|21.53|0|120
C|RVLV|20250714|15:09:15.681026|S|100|21.53|0|100
C|RVLV|20250714|15:23:47.162787|S|1|21.49|0|1
C|RVLV|20250714|15:43:04.700395|S|150|21.56|0|150
C|RVLV|20250714|15:45:09.342678|S|63|21.55|0|63
C|RVLV|20250714|15:45:09.342740|S|63|21.55|0|63
C|RVLV|20250714|15:49:50.025795|S|100|21.535|0|100
C|RVLV|20250714|15:56:36.833352|S|40|21.45|0|40
C|RVLV|20250714|15:56:36.833367|S|1|21.45|0|1
C|RVLV|20250714|15:56:36.833373|S|1|21.45|0|1
C|RVLV|20250714|15:57:07.987540|S|58|21.45|0|58
C|RVLV|20250714|15:58:14.352318|S|100|21.445|0|100
C|RVLV|20250714|15:59:19.948011|S|2|21.425|0|2
C|RVLV|20250714|15:59:33.731897|S|100|21.42|0|100
C|RVLV|20250714|15:59:50.888913|S|63|21.405|0|63
C|RVLV|20250714|15:59:52.000454|S|29|21.405|0|29
C|RVLV|20250714|15:59:54.058599|S|36|21.405|0|36
C|RVLV|20250714|15:59:54.230681|S|150|21.38|0|150
C|RVLV|20250714|15:59:54.230779|S|50|21.38|0|50
C|RVLV|20250714|15:59:55.280190|S|100|21.39|0|100
C|RVLV|20250714|15:59:55.280607|S|100|21.4|0|100
C|RVMD|20250714|10:25:30.016663|S|50|38.69|0|50
C|RVMD|20250714|11:07:00.015433|S|50|38.85|0|50
C|RVMD|20250714|11:38:48.581753|S|50|38.81|0|50
C|RVMD|20250714|11:42:00.017131|S|4|38.81|0|4
C|RVMD|20250714|13:41:17.091700|S|101|38.76|0|101
C|RVMD|20250714|13:50:55.644327|S|300|38.78|0|300
C|RVMD|20250714|14:04:38.168492|S|14|38.73|0|14
C|RVMD|20250714|14:04:38.168508|S|100|38.73|0|100
C|RVMD|20250714|14:45:25.733945|S|1|38.635|0|1
C|RVMD|20250714|14:45:25.945462|S|1|38.625|0|1
C|RVMD|20250714|14:48:05.494501|S|100|38.55|0|100
C|RVMD|20250714|14:52:54.754059|S|24|38.56|0|24
C|RVMD|20250714|14:53:00.925822|S|7|38.56|0|7
C|RVMD|20250714|14:53:00.931259|S|17|38.56|0|17
C|RVMD|20250714|15:01:41.009281|S|24|38.535|0|24
C|RVMD|20250714|15:42:24.395235|S|100|38.49|0|100
C|RVMD|20250714|15:48:49.252188|S|100|38.5|0|100
C|RVMD|20250714|15:54:29.349380|S|6|38.37|0|6
C|RVMD|20250714|15:54:29.349560|S|100|38.36|0|100
C|RVMD|20250714|15:55:27.766212|S|120|38.34|0|120
C|RVMD|20250714|15:57:34.850446|S|4|38.39|0|4
C|RVMD|20250714|15:57:34.850475|S|50|38.39|0|50
C|RVMD|20250714|15:57:34.850536|S|25|38.39|0|25
C|RVMD|20250714|15:59:05.717203|S|100|38.375|0|100
C|RVPH|20250714|09:42:20.901837|S|200|.40005|0|200
C|RVPH|20250714|09:42:20.902381|S|100|.40005|0|100
C|RVPH|20250714|09:42:20.902381|S|100|.40005|0|100
C|RVPH|20250714|09:42:20.902381|S|100|.40005|0|100
C|RVPH|20250714|09:47:16.517153|S|100|.4|0|100
C|RVPH|20250714|09:47:23.956730|S|100|.4|0|100
C|RVPH|20250714|10:25:42.260259|S|100|.4152|0|100
C|RVPH|20250714|10:26:46.537963|S|100|.416|0|100
C|RVPH|20250714|10:30:55.380976|S|100|.4207|0|100
C|RVPH|20250714|10:35:52.120760|S|100|.4234|0|100
C|RVPH|20250714|10:38:50.253296|S|100|.4236|0|100
C|RVPH|20250714|12:58:42.305153|S|100|.42855|0|100
C|RVT|20250714|13:54:49.933184|S|100|15.375|0|100
C|RVT|20250714|15:59:45.600851|S|100|15.43|0|100
C|RVTY|20250714|09:30:05.976190|S|100|101.065|0|100
C|RVTY|20250714|09:32:40.678324|S|144|100.08|0|144
C|RVTY|20250714|09:35:31.418086|S|63|100.04|0|63
C|RVTY|20250714|09:35:31.418249|S|63|100.04|0|63
C|RVTY|20250714|09:43:09.425730|S|100|100.32|0|100
C|RVTY|20250714|09:47:37.044366|S|50|100.58|0|50
C|RVTY|20250714|10:11:18.720757|S|100|99.3|0|100
C|RVTY|20250714|10:12:17.208929|S|100|98.87|0|100
C|RVTY|20250714|10:25:23.323725|S|100|99.35|0|100
C|RVTY|20250714|10:37:15.874563|S|75|99.63|0|75
C|RVTY|20250714|10:37:34.447329|S|18|99.61|0|18
C|RVTY|20250714|10:52:36.499197|S|1|99.01|0|1
C|RVTY|20250714|10:52:36.499261|S|89|99.01|0|89
C|RVTY|20250714|10:52:36.499813|S|43|99.01|0|43
C|RVTY|20250714|11:01:03.745258|S|23|99.18|0|23
C|RVTY|20250714|11:01:03.745258|S|100|99.18|0|100
C|RVTY|20250714|11:04:08.521732|S|100|99.37|0|100
C|RVTY|20250714|11:13:49.672074|S|83|99.01|0|83
C|RVTY|20250714|11:13:49.672074|S|17|98.99|0|17
C|RVTY|20250714|11:13:51.861265|S|100|98.91|0|100
C|RVTY|20250714|11:21:51.657939|S|100|98.915|0|100
C|RVTY|20250714|11:49:55.121089|S|2|100.07|0|2
C|RVTY|20250714|11:51:31.895674|S|3|100.07|0|3
C|RVTY|20250714|11:52:35.464168|S|7|100.04|0|7
C|RVTY|20250714|12:13:22.204515|S|2|99.72|0|2
C|RVTY|20250714|12:13:25.059783|S|6|99.71|0|6
C|RVTY|20250714|12:19:59.281270|S|50|99.76|0|50
C|RVTY|20250714|12:35:10.922616|S|1|99.61|0|1
C|RVTY|20250714|12:37:23.972020|S|1|99.73|0|1
C|RVTY|20250714|12:51:35.296340|S|30|99.89|0|30
C|RVTY|20250714|13:05:52.133678|S|100|99.74|0|100
C|RVTY|20250714|13:05:52.133678|S|6|99.76|0|6
C|RVTY|20250714|13:35:59.791107|S|27|99.52|0|27
C|RVTY|20250714|13:52:05.637196|S|100|99.13|0|100
C|RVTY|20250714|13:52:05.637196|S|11|99.15|0|11
C|RVTY|20250714|13:55:58.570389|S|2|99.265|0|2
C|RVTY|20250714|14:02:11.521877|S|35|99.15|0|35
C|RVTY|20250714|14:25:27.787271|S|19|99.17|0|19
C|RVTY|20250714|14:38:12.423446|S|44|99.34|0|44
C|RVTY|20250714|14:40:18.466360|S|41|99.36|0|41
C|RVTY|20250714|14:48:01.966152|S|20|99.19|0|20
C|RVTY|20250714|14:48:01.966153|S|33|99.2|0|33
C|RVTY|20250714|14:50:48.401263|S|100|99.02|0|100
C|RVTY|20250714|15:19:13.055314|S|50|99.01|0|50
C|RVTY|20250714|15:19:13.055314|S|20|99.01|0|20
C|RVTY|20250714|15:29:16.068476|S|100|99.03|0|100
C|RVTY|20250714|15:49:45.074543|S|85|98.69|0|85
C|RVTY|20250714|15:49:45.075000|S|100|98.68|0|100
C|RVTY|20250714|15:52:15.789288|S|66|98.4|0|66
C|RVTY|20250714|15:55:08.335093|S|56|98.43|0|56
C|RVTY|20250714|15:59:38.636259|S|50|98.515|0|50
C|RVTY|20250714|15:59:46.461968|S|96|98.53|0|96
C|RWAY|20250714|09:58:50.119098|S|200|10.965|0|200
C|RWAY|20250714|13:20:27.288034|S|73|10.94|0|73
C|RWAY|20250714|13:20:44.276517|S|27|10.94|0|27
C|RWAY|20250714|15:16:36.315917|S|40|10.96|0|40
C|RWAY|20250714|15:16:36.315997|S|24|10.96|0|24
C|RWL|20250714|09:37:30.819798|S|80|104.6|0|80
C|RWL|20250714|12:39:38.798486|S|100|104.52|0|100
C|RWM|20250714|09:55:50.087082|S|100|18.35|0|100
C|RWM|20250714|09:57:54.896051|S|400|18.36|0|400
C|RWM|20250714|09:59:01.383960|S|300|18.35|0|300
C|RWM|20250714|09:59:12.003735|S|200|18.35|0|200
C|RWM|20250714|09:59:32.046837|S|200|18.36|0|200
C|RWM|20250714|10:08:58.929976|S|100|18.34|0|100
C|RWM|20250714|10:09:43.575750|S|100|18.34|0|100
C|RWM|20250714|10:19:49.844210|S|100|18.31|0|100
C|RWM|20250714|10:25:13.677810|S|100|18.31|0|100
C|RWM|20250714|10:42:05.168611|S|100|18.29|0|100
C|RWM|20250714|10:52:29.271872|S|600|18.33|0|600
C|RWM|20250714|10:52:49.239036|S|100|18.34|0|100
C|RWM|20250714|10:52:49.239043|S|100|18.34|0|100
C|RWM|20250714|10:52:49.239112|S|400|18.34|0|400
C|RWM|20250714|10:52:52.995428|S|175|18.34|0|175
C|RWM|20250714|10:52:52.995441|S|225|18.34|0|225
C|RWM|20250714|10:55:45.338865|S|700|18.33|0|700
C|RWM|20250714|11:00:14.371487|S|100|18.33|0|100
C|RWM|20250714|11:00:14.371582|S|100|18.33|0|100
C|RWM|20250714|11:00:14.371590|S|100|18.33|0|100
C|RWM|20250714|11:06:32.749136|S|600|18.35|0|600
C|RWM|20250714|11:07:05.950434|S|100|18.36|0|100
C|RWM|20250714|11:07:05.950505|S|100|18.36|0|100
C|RWM|20250714|11:07:05.950578|S|200|18.36|0|200
C|RWM|20250714|11:07:05.951219|S|100|18.36|0|100
C|RWM|20250714|11:07:05.951840|S|100|18.36|0|100
C|RWM|20250714|11:07:05.951872|S|100|18.36|0|100
C|RWM|20250714|11:07:31.302835|S|400|18.36|0|400
C|RWM|20250714|11:09:19.171610|S|600|18.35|0|600
C|RWM|20250714|11:09:19.171610|S|300|18.35|0|300
C|RWM|20250714|11:09:51.194503|S|800|18.34|0|800
C|RWM|20250714|11:18:03.827939|S|600|18.36|0|600
C|RWM|20250714|11:18:03.827939|S|600|18.36|0|600
C|RWM|20250714|11:21:06.710020|S|800|18.35|0|800
C|RWM|20250714|11:21:18.477576|S|1430|18.35|0|1430
C|RWM|20250714|11:25:02.873729|S|100|18.34|0|100
C|RWM|20250714|11:31:30.727502|S|100|18.32|0|100
C|RWM|20250714|11:32:26.545463|S|200|18.31|0|200
C|RWM|20250714|11:32:26.545516|S|984|18.31|0|984
C|RWM|20250714|11:32:26.545516|S|100|18.31|0|100
C|RWM|20250714|11:37:36.233898|S|100|18.31|0|100
C|RWM|20250714|11:42:12.578728|S|8|18.29|0|8
C|RWM|20250714|11:56:56.859553|S|2|18.31|0|2
C|RWM|20250714|12:17:16.266227|S|100|18.32|0|100
C|RWM|20250714|13:41:42.706892|S|600|18.27|0|600
C|RWM|20250714|13:41:57.620583|S|300|18.27|0|300
C|RWM|20250714|13:44:23.258876|S|700|18.28|0|700
C|RWM|20250714|13:44:58.025688|S|600|18.28|0|600
C|RWM|20250714|14:09:20.955559|S|100|18.26|0|100
C|RWM|20250714|14:30:17.428702|S|100|18.25|0|100
C|RWM|20250714|15:20:18.630139|S|400|18.26|0|400
C|RWM|20250714|15:20:18.631191|S|37|18.26|0|37
C|RWM|20250714|15:20:18.631229|S|100|18.26|0|100
C|RWM|20250714|15:20:18.631585|S|100|18.26|0|100
C|RWM|20250714|15:20:18.637126|S|400|18.26|0|400
C|RWM|20250714|15:20:57.746670|S|100|18.26|0|100
C|RWM|20250714|15:20:57.746931|S|100|18.26|0|100
C|RWM|20250714|15:20:57.756286|S|200|18.26|0|200
C|RWM|20250714|15:20:57.802426|S|600|18.26|0|600
C|RWM|20250714|15:30:49.262989|S|600|18.26|0|600
C|RWM|20250714|15:32:56.177803|S|400|18.26|0|400
C|RWM|20250714|15:49:42.963262|S|600|18.24|0|600
C|RWM|20250714|15:49:50.025478|S|400|18.24|0|400
C|RWM|20250714|15:49:55.780966|S|100|18.24|0|100
C|RWM|20250714|15:50:10.642028|S|324|18.25|0|324
C|RWM|20250714|15:50:12.279654|S|700|18.25|0|700
C|RWM|20250714|15:51:06.533543|S|100|18.25|0|100
C|RWM|20250714|15:51:14.901886|S|400|18.25|0|400
C|RWM|20250714|15:54:40.493238|S|7|18.25|0|7
C|RWM|20250714|15:54:53.600518|S|133|18.25|0|133
C|RWM|20250714|15:54:57.761772|S|17|18.25|0|17
C|RWM|20250714|15:55:00.028129|S|12|18.25|0|12
C|RWM|20250714|15:55:03.759336|S|13|18.25|0|13
C|RWM|20250714|15:55:04.834869|S|23|18.25|0|23
C|RWM|20250714|15:55:16.550936|S|21|18.25|0|21
C|RWM|20250714|15:55:28.853276|S|200|18.24|0|200
C|RWM|20250714|15:55:54.472143|S|600|18.24|0|600
C|RWM|20250714|15:56:25.877895|S|400|18.24|0|400
C|RWM|20250714|15:56:47.509033|S|35|18.24|0|35
C|RWM|20250714|15:56:56.689612|S|13|18.24|0|13
C|RWM|20250714|15:57:03.330794|S|18|18.24|0|18
C|RWM|20250714|15:57:56.946986|S|100|18.23|0|100
C|RWM|20250714|15:58:00.896724|S|100|18.23|0|100
C|RWM|20250714|15:58:29.745832|S|33|18.23|0|33
C|RWM|20250714|15:58:40.813912|S|42|18.23|0|42
C|RWM|20250714|15:59:03.943991|S|10|18.23|0|10
C|RWM|20250714|15:59:23.655276|S|312|18.23|0|312
C|RWR|20250714|15:41:04.866231|S|262|97.83|0|262
C|RWR|20250714|15:59:46.534930|S|100|97.94|0|100
C|RWT|20250714|10:03:35.304992|S|1|5.98|0|1
C|RWT|20250714|11:05:00.943736|S|100|5.98|0|100
C|RWT|20250714|11:06:39.156631|S|100|5.98|0|100
C|RWT|20250714|11:07:07.739157|S|100|5.98|0|100
C|RWT|20250714|13:29:02.284208|S|5|5.98|0|5
C|RWT|20250714|13:29:59.974747|S|1|5.99|0|1
C|RWT|20250714|13:34:58.172272|S|100|5.99|0|100
C|RWT|20250714|13:58:57.553832|S|100|5.99|0|100
C|RWT|20250714|14:42:20.752574|S|100|6|0|100
C|RWT|20250714|14:59:51.928007|S|5|6|0|5
C|RWT|20250714|15:00:23.952703|S|88|6.01|0|88
C|RWT|20250714|15:03:13.077911|S|100|6|0|100
C|RWT|20250714|15:03:47.983527|S|8|6.01|0|8
C|RWT|20250714|15:08:15.776307|S|5|6|0|5
C|RWT|20250714|15:09:09.180310|S|5|6|0|5
C|RWT|20250714|15:09:09.180311|S|10|6|0|10
C|RWT|20250714|15:10:39.345511|S|5|6|0|5
C|RWT|20250714|15:14:19.521066|S|6|6.01|0|6
C|RWT|20250714|15:20:30.711925|S|8|6.01|0|8
C|RWT|20250714|15:20:30.711925|S|8|6.01|0|8
C|RWT|20250714|15:27:40.055710|S|1|6|0|1
C|RWT|20250714|15:30:32.937524|S|100|6|0|100
C|RWT|20250714|15:30:37.939032|S|100|6|0|100
C|RWT|20250714|15:32:33.522045|S|22|5.99|0|22
C|RWT|20250714|15:33:29.445627|S|100|6|0|100
C|RWT|20250714|15:36:39.920796|S|22|5.995|0|22
C|RWT|20250714|15:49:47.573815|S|6|6|0|6
C|RWT|20250714|15:53:38.146833|S|4|6|0|4
C|RWT|20250714|15:54:39.560455|S|4|6|0|4
C|RWT|20250714|15:58:33.122098|S|1|6.01|0|1
C|RWT|20250714|15:58:38.283973|S|2|6.01|0|2
C|RWT|20250714|15:58:38.560477|S|97|6.01|0|97
C|RWT|20250714|15:58:40.112887|S|1|6.01|0|1
C|RWT|20250714|15:58:40.924714|S|1|6.01|0|1
C|RWT|20250714|15:58:41.573104|S|1|6.01|0|1
C|RWT|20250714|15:58:42.554125|S|1|6.01|0|1
C|RWT|20250714|15:58:43.827493|S|2|6.01|0|2
C|RWT|20250714|15:58:44.560268|S|1|6.01|0|1
C|RWT|20250714|15:58:57.334514|S|1|6.01|0|1
C|RWT|20250714|15:58:58.383052|S|2|6.01|0|2
C|RWT|20250714|15:58:59.405205|S|1|6.01|0|1
C|RWT|20250714|15:59:00.763210|S|1|6.01|0|1
C|RWT|20250714|15:59:01.490000|S|1|6.01|0|1
C|RWT|20250714|15:59:17.861035|S|47|6|0|47
C|RWT|20250714|15:59:34.800591|S|9|6|0|9
C|RWT|20250714|15:59:47.914491|S|82|6.01|0|82
C|RWT|20250714|15:59:48.022613|S|12|6|0|12
C|RWT|20250714|15:59:49.358708|S|33|6|0|33
C|RWT|20250714|15:59:50.114338|S|7|6.01|0|7
C|RWT|20250714|15:59:50.921924|S|100|6|0|100
C|RWT|20250714|15:59:51.636998|S|11|6.01|0|11
C|RWT|20250714|15:59:55.074463|S|49|6|0|49
C|RWT|20250714|15:59:55.090768|S|6|6|0|6
C|RWT|20250714|15:59:55.193667|S|22|6|0|22
C|RWT|20250714|15:59:55.343949|S|6|6|0|6
C|RWT|20250714|15:59:55.598194|S|33|6.01|0|33
C|RWX|20250714|14:50:15.788327|S|1|26.88|0|1
C|RWX|20250714|14:50:16.002084|S|1|26.88|0|1
C|RWX|20250714|14:50:16.127590|S|1|26.88|0|1
C|RWX|20250714|14:50:16.436713|S|1|26.88|0|1
C|RWX|20250714|14:50:16.790629|S|1|26.88|0|1
C|RWX|20250714|14:50:17.104199|S|1|26.88|0|1
C|RWX|20250714|14:50:17.185465|S|1|26.88|0|1
C|RWX|20250714|14:50:22.347781|S|1|26.88|0|1
C|RWX|20250714|15:22:23.024086|S|2|26.87|0|2
C|RWX|20250714|15:35:38.380116|S|99|26.87|0|99
C|RWX|20250714|15:42:12.740064|S|100|26.88|0|100
C|RWX|20250714|15:42:15.780627|S|9|26.88|0|9
C|RWX|20250714|15:46:26.178948|S|187|26.88|0|187
C|RWX|20250714|15:46:33.146997|S|1|26.88|0|1
C|RWX|20250714|15:46:33.250091|S|1|26.88|0|1
C|RWX|20250714|15:46:33.564556|S|1|26.88|0|1
C|RWX|20250714|15:46:33.642405|S|1|26.88|0|1
C|RWX|20250714|15:46:33.897729|S|1|26.88|0|1
C|RWX|20250714|15:46:34.002275|S|1|26.88|0|1
C|RWX|20250714|15:46:34.353594|S|1|26.88|0|1
C|RWX|20250714|15:46:34.375641|S|1|26.88|0|1
C|RWX|20250714|15:46:34.666460|S|1|26.88|0|1
C|RWX|20250714|15:46:34.768123|S|1|26.88|0|1
C|RWX|20250714|15:46:35.038928|S|1|26.88|0|1
C|RWX|20250714|15:46:35.122394|S|1|26.88|0|1
C|RWX|20250714|15:46:35.413080|S|1|26.88|0|1
C|RWX|20250714|15:46:35.517338|S|1|26.88|0|1
C|RWX|20250714|15:46:35.808512|S|1|26.88|0|1
C|RWX|20250714|15:46:36.327700|S|1|26.88|0|1
C|RWX|20250714|15:46:36.410233|S|1|26.88|0|1
C|RWX|20250714|15:46:37.180188|S|1|26.88|0|1
C|RWX|20250714|15:46:37.304373|S|1|26.88|0|1
C|RWX|20250714|15:46:37.616004|S|1|26.88|0|1
C|RWX|20250714|15:46:46.628586|S|2|26.88|0|2
C|RWX|20250714|15:47:16.252095|S|2|26.88|0|2
C|RWX|20250714|15:52:45.629859|S|2|26.88|0|2
C|RWX|20250714|15:52:46.168620|S|98|26.88|0|98
C|RWX|20250714|15:52:49.276959|S|2|26.88|0|2
C|RWX|20250714|15:53:41.716546|S|2|26.88|0|2
C|RWX|20250714|15:59:13.661545|S|2|26.88|0|2
C|RXO|20250714|10:10:33.042360|S|100|16.645|0|100
C|RXO|20250714|10:28:16.039309|S|113|16.69|0|113
C|RXO|20250714|10:28:32.892663|S|58|16.685|0|58
C|RXO|20250714|11:25:55.974762|S|4|16.52|0|4
C|RXO|20250714|11:25:58.077175|S|1|16.52|0|1
C|RXO|20250714|11:30:35.341301|S|5|16.58|0|5
C|RXO|20250714|11:30:38.848571|S|6|16.58|0|6
C|RXO|20250714|11:45:03.629283|S|100|16.565|0|100
C|RXO|20250714|11:45:18.622686|S|100|16.57|0|100
C|RXO|20250714|11:49:34.865463|S|1|16.53|0|1
C|RXO|20250714|12:07:03.247846|S|100|16.615|0|100
C|RXO|20250714|13:31:07.272293|S|1|16.63|0|1
C|RXO|20250714|14:01:00.090432|S|100|16.62|0|100
C|RXO|20250714|15:59:31.259171|S|33|16.55|0|33
C|RXO|20250714|15:59:31.341310|S|100|16.55|0|100
C|RXO|20250714|15:59:31.416887|S|100|16.55|0|100
C|RXO|20250714|15:59:47.816105|S|100|16.56|0|100
C|RXO|20250714|15:59:47.875289|S|100|16.56|0|100
C|RXRX|20250714|09:31:05.580293|S|500|5.215|0|500
C|RXRX|20250714|09:31:05.653938|S|157|5.22|0|157
C|RXRX|20250714|09:31:05.658779|S|200|5.22|0|200
C|RXRX|20250714|09:31:16.605268|S|500|5.215|0|500
C|RXRX|20250714|09:32:04.432746|S|279|5.245|0|279
C|RXRX|20250714|09:32:04.432838|S|221|5.245|0|221
C|RXRX|20250714|09:32:07.264113|S|279|5.24|0|279
C|RXRX|20250714|09:32:07.283445|S|279|5.24|0|279
C|RXRX|20250714|09:32:07.707022|S|279|5.24|0|279
C|RXRX|20250714|09:32:07.718521|S|279|5.24|0|279
C|RXRX|20250714|09:32:07.766082|S|279|5.24|0|279
C|RXRX|20250714|09:32:07.766166|S|221|5.24|0|221
C|RXRX|20250714|09:32:09.640050|S|279|5.24|0|279
C|RXRX|20250714|09:32:09.640108|S|650|5.24|0|650
C|RXRX|20250714|09:32:09.640148|S|71|5.24|0|71
C|RXRX|20250714|09:32:18.692424|S|279|5.24|0|279
C|RXRX|20250714|09:33:36.430358|S|200|5.25|0|200
C|RXRX|20250714|09:34:08.455807|S|58|5.25|0|58
C|RXRX|20250714|09:34:21.495450|S|58|5.26|0|58
C|RXRX|20250714|09:35:11.530681|S|58|5.26|0|58
C|RXRX|20250714|09:36:06.668303|S|9|5.28|0|9
C|RXRX|20250714|09:36:06.668304|S|9|5.28|0|9
C|RXRX|20250714|09:36:06.668380|S|8|5.28|0|8
C|RXRX|20250714|09:36:06.668399|S|650|5.28|0|650
C|RXRX|20250714|09:36:06.668399|S|200|5.28|0|200
C|RXRX|20250714|09:36:06.668433|S|124|5.28|0|124
C|RXRX|20250714|09:37:13.494472|S|100|5.27|0|100
C|RXRX|20250714|09:37:18.183963|S|100|5.28|0|100
C|RXRX|20250714|09:37:57.391466|S|1|5.31|0|1
C|RXRX|20250714|09:38:04.588922|S|99|5.31|0|99
C|RXRX|20250714|09:38:53.142137|S|70|5.31|0|70
C|RXRX|20250714|09:38:53.142138|S|30|5.31|0|30
C|RXRX|20250714|09:39:36.825223|S|4|5.3|0|4
C|RXRX|20250714|09:39:46.200752|S|100|5.34|0|100
C|RXRX|20250714|09:39:46.200824|S|100|5.34|0|100
C|RXRX|20250714|09:39:49.537855|S|1|5.335|0|1
C|RXRX|20250714|09:40:37.789405|S|200|5.34|0|200
C|RXRX|20250714|09:40:37.789406|S|17|5.34|0|17
C|RXRX|20250714|09:41:00.898673|S|96|5.35|0|96
C|RXRX|20250714|09:41:17.768303|S|125|5.33|0|125
C|RXRX|20250714|09:44:08.540843|E|10|5.35|0|10
C|RXRX|20250714|09:44:08.591211|E|10|5.35|0|10
C|RXRX|20250714|09:44:09.972478|S|80|5.35|0|80
C|RXRX|20250714|09:44:14.088371|E|1|5.355|0|1
C|RXRX|20250714|09:44:24.399890|S|71|5.36|0|71
C|RXRX|20250714|09:44:24.399890|S|29|5.36|0|29
C|RXRX|20250714|09:44:32.565414|S|100|5.37|0|100
C|RXRX|20250714|09:44:35.420087|S|1|5.37|0|1
C|RXRX|20250714|09:44:35.420104|S|1|5.37|0|1
C|RXRX|20250714|09:44:35.420270|S|71|5.37|0|71
C|RXRX|20250714|09:44:35.471386|E|2|5.37|0|2
C|RXRX|20250714|09:45:22.007428|S|6|5.4|0|6
C|RXRX|20250714|09:45:24.791624|S|100|5.41|0|100
C|RXRX|20250714|09:45:31.694837|S|100|5.4|0|100
C|RXRX|20250714|09:45:31.773357|S|100|5.4|0|100
C|RXRX|20250714|09:45:44.481963|S|7|5.395|0|7
C|RXRX|20250714|09:45:44.481988|S|7|5.395|0|7
C|RXRX|20250714|09:45:44.481989|S|100|5.395|0|100
C|RXRX|20250714|09:45:46.157614|S|100|5.39|0|100
C|RXRX|20250714|09:45:46.208169|S|100|5.39|0|100
C|RXRX|20250714|09:45:46.435132|S|100|5.39|0|100
C|RXRX|20250714|09:46:18.565111|S|39|5.385|0|39
C|RXRX|20250714|09:46:18.565149|S|349|5.385|0|349
C|RXRX|20250714|09:46:18.565248|S|39|5.385|0|39
C|RXRX|20250714|09:46:22.435817|S|39|5.39|0|39
C|RXRX|20250714|09:46:29.243234|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.243388|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.243531|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.243662|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.243768|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.243872|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.332904|S|100|5.38|0|100
C|RXRX|20250714|09:46:29.530639|S|100|5.38|0|100
C|RXRX|20250714|09:46:32.407337|S|100|5.38|0|100
C|RXRX|20250714|09:46:34.460532|S|100|5.37|0|100
C|RXRX|20250714|09:47:01.036882|S|100|5.37|0|100
C|RXRX|20250714|09:47:01.038751|S|100|5.37|0|100
C|RXRX|20250714|09:47:10.791032|S|6|5.365|0|6
C|RXRX|20250714|09:47:16.122611|S|100|5.36|0|100
C|RXRX|20250714|09:47:16.208781|S|100|5.36|0|100
C|RXRX|20250714|09:47:16.225144|S|100|5.36|0|100
C|RXRX|20250714|09:47:17.105636|S|100|5.36|0|100
C|RXRX|20250714|09:47:18.116119|S|100|5.36|0|100
C|RXRX|20250714|09:47:19.871780|S|100|5.36|0|100
C|RXRX|20250714|09:47:19.889913|S|100|5.36|0|100
C|RXRX|20250714|09:47:24.237255|S|100|5.36|0|100
C|RXRX|20250714|09:47:29.496860|S|100|5.36|0|100
C|RXRX|20250714|09:47:29.541702|S|100|5.36|0|100
C|RXRX|20250714|09:47:29.772327|S|100|5.36|0|100
C|RXRX|20250714|09:47:30.842961|S|100|5.36|0|100
C|RXRX|20250714|09:47:31.855743|S|100|5.36|0|100
C|RXRX|20250714|09:47:35.625325|S|100|5.36|0|100
C|RXRX|20250714|09:47:37.242350|S|50|5.36|0|50
C|RXRX|20250714|09:48:16.259464|S|70|5.38|0|70
C|RXRX|20250714|09:49:05.191382|S|200|5.38|0|200
C|RXRX|20250714|09:49:05.209761|S|200|5.38|0|200
C|RXRX|20250714|09:49:05.210596|S|200|5.38|0|200
C|RXRX|20250714|09:49:05.254583|S|200|5.38|0|200
C|RXRX|20250714|09:49:05.255307|S|200|5.38|0|200
C|RXRX|20250714|09:49:05.740488|S|200|5.38|0|200
C|RXRX|20250714|09:49:05.853435|S|200|5.38|0|200
C|RXRX|20250714|09:49:07.095025|S|200|5.38|0|200
C|RXRX|20250714|09:49:31.928616|S|100|5.37|0|100
C|RXRX|20250714|09:49:31.954222|S|100|5.37|0|100
C|RXRX|20250714|09:49:31.954300|S|100|5.37|0|100
C|RXRX|20250714|09:49:36.620494|S|28|5.37|0|28
C|RXRX|20250714|09:49:36.620805|S|100|5.37|0|100
C|RXRX|20250714|09:50:30.331650|S|79|5.375|0|79
C|RXRX|20250714|09:51:39.003574|S|51|5.38|0|51
C|RXRX|20250714|09:53:41.350516|S|1|5.365|0|1
C|RXRX|20250714|09:54:21.232379|S|437|5.365|0|437
C|RXRX|20250714|09:54:21.232380|S|463|5.365|0|463
C|RXRX|20250714|09:54:45.771543|S|200|5.35|0|200
C|RXRX|20250714|09:54:45.785042|S|8|5.36|0|8
C|RXRX|20250714|09:55:08.637171|S|200|5.37|0|200
C|RXRX|20250714|09:55:32.675552|S|200|5.36|0|200
C|RXRX|20250714|09:55:32.702554|S|200|5.36|0|200
C|RXRX|20250714|09:55:32.779061|S|30|5.35|0|30
C|RXRX|20250714|09:57:23.287855|S|200|5.315|0|200
C|RXRX|20250714|09:57:23.467225|S|200|5.315|0|200
C|RXRX|20250714|09:57:23.524990|S|200|5.315|0|200
C|RXRX|20250714|09:58:31.985633|S|100|5.31|0|100
C|RXRX|20250714|09:58:31.986293|S|36|5.31|0|36
C|RXRX|20250714|09:59:50.323978|S|200|5.31|0|200
C|RXRX|20250714|10:00:01.751656|S|100|5.31|0|100
C|RXRX|20250714|10:00:29.124990|S|100|5.33|0|100
C|RXRX|20250714|10:00:29.125294|S|100|5.33|0|100
C|RXRX|20250714|10:00:29.125445|S|100|5.33|0|100
C|RXRX|20250714|10:01:10.191818|S|3|5.31|0|3
C|RXRX|20250714|10:01:23.613181|S|100|5.31|0|100
C|RXRX|20250714|10:01:36.539367|S|100|5.31|0|100
C|RXRX|20250714|10:01:51.536544|S|300|5.3|0|300
C|RXRX|20250714|10:01:51.536544|S|100|5.3|0|100
C|RXRX|20250714|10:01:51.536544|S|2|5.3|0|2
C|RXRX|20250714|10:01:53.857817|S|100|5.31|0|100
C|RXRX|20250714|10:01:58.029848|S|100|5.31|0|100
C|RXRX|20250714|10:02:05.556390|S|100|5.33|0|100
C|RXRX|20250714|10:02:26.380006|S|100|5.33|0|100
C|RXRX|20250714|10:03:00.677435|S|100|5.34|0|100
C|RXRX|20250714|10:03:16.835768|S|5|5.34|0|5
C|RXRX|20250714|10:03:16.835780|S|95|5.34|0|95
C|RXRX|20250714|10:03:53.539651|S|100|5.34|0|100
C|RXRX|20250714|10:03:55.468167|S|300|5.33|0|300
C|RXRX|20250714|10:03:55.468167|S|100|5.33|0|100
C|RXRX|20250714|10:04:11.786437|S|132|5.33|0|132
C|RXRX|20250714|10:04:11.786437|S|168|5.33|0|168
C|RXRX|20250714|10:04:11.786792|S|200|5.33|0|200
C|RXRX|20250714|10:04:11.786811|S|100|5.33|0|100
C|RXRX|20250714|10:04:11.804565|S|300|5.33|0|300
C|RXRX|20250714|10:05:04.217087|S|100|5.34|0|100
C|RXRX|20250714|10:05:25.208824|S|200|5.35|0|200
C|RXRX|20250714|10:06:26.606827|S|100|5.33|0|100
C|RXRX|20250714|10:06:29.506588|S|81|5.33|0|81
C|RXRX|20250714|10:08:09.427017|S|11|5.36|0|11
C|RXRX|20250714|10:10:03.824249|S|100|5.33|0|100
C|RXRX|20250714|10:10:04.520773|S|90|5.33|0|90
C|RXRX|20250714|10:10:24.237889|S|100|5.32|0|100
C|RXRX|20250714|10:11:38.780059|S|50|5.34|0|50
C|RXRX|20250714|10:11:53.112083|S|33|5.33|0|33
C|RXRX|20250714|10:12:28.153444|S|100|5.33|0|100
C|RXRX|20250714|10:12:43.120373|S|200|5.33|0|200
C|RXRX|20250714|10:13:04.472324|S|100|5.32|0|100
C|RXRX|20250714|10:13:04.472324|S|17|5.32|0|17
C|RXRX|20250714|10:13:05.410663|S|100|5.31|0|100
C|RXRX|20250714|10:13:06.094727|S|100|5.32|0|100
C|RXRX|20250714|10:14:10.817736|S|25|5.32|0|25
C|RXRX|20250714|10:16:00.878272|S|100|5.31|0|100
C|RXRX|20250714|10:16:07.910548|S|100|5.32|0|100
C|RXRX|20250714|10:16:07.910548|S|100|5.32|0|100
C|RXRX|20250714|10:16:34.236482|S|24|5.3|0|24
C|RXRX|20250714|10:16:34.236519|S|76|5.3|0|76
C|RXRX|20250714|10:16:43.464568|S|81|5.3|0|81
C|RXRX|20250714|10:17:20.510637|S|7|5.32|0|7
C|RXRX|20250714|10:18:29.529031|S|20|5.33|0|20
C|RXRX|20250714|10:18:33.930199|S|100|5.33|0|100
C|RXRX|20250714|10:19:05.172970|S|100|5.33|0|100
C|RXRX|20250714|10:19:24.001138|S|547|5.315|0|547
C|RXRX|20250714|10:19:28.445148|S|100|5.32|0|100
C|RXRX|20250714|10:19:28.445148|S|400|5.32|0|400
C|RXRX|20250714|10:19:40.394452|S|200|5.32|0|200
C|RXRX|20250714|10:20:00.272385|S|1|5.31|0|1
C|RXRX|20250714|10:23:06.511087|S|100|5.31|0|100
C|RXRX|20250714|10:23:12.756097|S|100|5.32|0|100
C|RXRX|20250714|10:23:25.774528|S|100|5.31|0|100
C|RXRX|20250714|10:24:10.707522|S|120|5.32|0|120
C|RXRX|20250714|10:24:10.707522|S|80|5.32|0|80
C|RXRX|20250714|10:24:51.246407|S|100|5.325|0|100
C|RXRX|20250714|10:24:51.597133|S|100|5.32|0|100
C|RXRX|20250714|10:25:04.164722|S|113|5.32|0|113
C|RXRX|20250714|10:26:30.502853|S|200|5.305|0|200
C|RXRX|20250714|10:26:52.645202|S|100|5.3|0|100
C|RXRX|20250714|10:27:32.098545|S|100|5.3|0|100
C|RXRX|20250714|10:28:17.260716|S|22|5.305|0|22
C|RXRX|20250714|10:28:47.534432|S|100|5.31|0|100
C|RXRX|20250714|10:29:44.972584|S|43|5.3|0|43
C|RXRX|20250714|10:30:18.242082|S|100|5.31|0|100
C|RXRX|20250714|10:30:30.580207|S|48|5.31|0|48
C|RXRX|20250714|10:30:45.254821|S|100|5.32|0|100
C|RXRX|20250714|10:31:46.403362|S|100|5.33|0|100
C|RXRX|20250714|10:32:29.135227|S|146|5.31|0|146
C|RXRX|20250714|10:32:30.311365|S|89|5.31|0|89
C|RXRX|20250714|10:32:30.311383|S|65|5.31|0|65
C|RXRX|20250714|10:32:30.311383|S|35|5.31|0|35
C|RXRX|20250714|10:32:30.311384|S|81|5.31|0|81
C|RXRX|20250714|10:34:29.491093|S|100|5.34|0|100
C|RXRX|20250714|10:35:23.640232|S|100|5.34|0|100
C|RXRX|20250714|10:35:23.640232|S|160|5.34|0|160
C|RXRX|20250714|10:37:53.598838|S|100|5.36|0|100
C|RXRX|20250714|10:39:03.794510|S|100|5.37|0|100
C|RXRX|20250714|10:39:03.794510|S|12|5.37|0|12
C|RXRX|20250714|10:39:21.949026|S|100|5.37|0|100
C|RXRX|20250714|10:39:28.537208|S|100|5.36|0|100
C|RXRX|20250714|10:40:40.120605|S|100|5.37|0|100
C|RXRX|20250714|10:40:44.197283|S|105|5.365|0|105
C|RXRX|20250714|10:40:52.198600|S|100|5.37|0|100
C|RXRX|20250714|10:40:55.998501|S|100|5.38|0|100
C|RXRX|20250714|10:42:04.475023|S|7|5.39|0|7
C|RXRX|20250714|10:42:19.088883|S|50|5.37|0|50
C|RXRX|20250714|10:42:40.726374|S|100|5.38|0|100
C|RXRX|20250714|10:42:40.726374|S|9|5.38|0|9
C|RXRX|20250714|10:42:44.495372|S|100|5.38|0|100
C|RXRX|20250714|10:42:46.273972|S|50|5.37|0|50
C|RXRX|20250714|10:44:05.403434|S|12|5.38|0|12
C|RXRX|20250714|10:44:35.454336|S|100|5.38|0|100
C|RXRX|20250714|10:44:35.454349|S|100|5.38|0|100
C|RXRX|20250714|10:44:35.474698|S|3|5.38|0|3
C|RXRX|20250714|10:44:35.474698|S|5|5.38|0|5
C|RXRX|20250714|10:45:03.888446|S|100|5.38|0|100
C|RXRX|20250714|10:45:25.067319|S|18|5.37|0|18
C|RXRX|20250714|10:45:25.684182|S|82|5.37|0|82
C|RXRX|20250714|10:45:30.498215|S|2|5.38|0|2
C|RXRX|20250714|10:45:45.382015|S|2|5.38|0|2
C|RXRX|20250714|10:46:27.260201|S|1|5.36|0|1
C|RXRX|20250714|10:46:45.559129|S|9|5.36|0|9
C|RXRX|20250714|10:46:45.559129|S|100|5.36|0|100
C|RXRX|20250714|10:46:55.215218|S|200|5.36|0|200
C|RXRX|20250714|10:46:55.215218|S|100|5.36|0|100
C|RXRX|20250714|10:47:58.387457|S|107|5.36|0|107
C|RXRX|20250714|10:47:58.387457|S|88|5.36|0|88
C|RXRX|20250714|10:47:58.387457|S|5|5.36|0|5
C|RXRX|20250714|10:49:21.462487|S|100|5.35|0|100
C|RXRX|20250714|10:49:23.513936|S|2|5.36|0|2
C|RXRX|20250714|10:49:23.513936|S|3|5.36|0|3
C|RXRX|20250714|10:49:40.108470|S|100|5.35|0|100
C|RXRX|20250714|10:49:40.108493|S|2|5.36|0|2
C|RXRX|20250714|10:49:40.110373|S|22|5.35|0|22
C|RXRX|20250714|10:49:46.574122|S|100|5.36|0|100
C|RXRX|20250714|10:49:46.574122|S|200|5.36|0|200
C|RXRX|20250714|10:49:59.352536|S|2|5.36|0|2
C|RXRX|20250714|10:51:56.180619|S|8|5.37|0|8
C|RXRX|20250714|10:51:56.180620|S|4|5.37|0|4
C|RXRX|20250714|10:51:56.180620|S|1|5.37|0|1
C|RXRX|20250714|10:53:54.004753|S|5|5.35|0|5
C|RXRX|20250714|10:53:54.004753|S|3|5.35|0|3
C|RXRX|20250714|10:53:54.004753|S|100|5.35|0|100
C|RXRX|20250714|10:54:42.874450|S|6|5.355|0|6
C|RXRX|20250714|10:55:34.454089|S|100|5.34|0|100
C|RXRX|20250714|10:55:53.658257|S|4|5.35|0|4
C|RXRX|20250714|10:55:53.658257|S|8|5.35|0|8
C|RXRX|20250714|10:55:59.866198|S|100|5.35|0|100
C|RXRX|20250714|10:56:59.063813|S|200|5.34|0|200
C|RXRX|20250714|10:57:20.783770|S|9|5.34|0|9
C|RXRX|20250714|10:57:20.783770|S|100|5.34|0|100
C|RXRX|20250714|10:58:06.287884|S|1|5.35|0|1
C|RXRX|20250714|10:58:06.287884|S|2|5.35|0|2
C|RXRX|20250714|10:58:06.287884|S|1|5.35|0|1
C|RXRX|20250714|10:58:06.287884|S|1|5.35|0|1
C|RXRX|20250714|10:58:52.286423|S|93|5.36|0|93
C|RXRX|20250714|10:59:42.440155|S|200|5.36|0|200
C|RXRX|20250714|10:59:42.440155|S|91|5.36|0|91
C|RXRX|20250714|10:59:42.440155|S|1|5.36|0|1
C|RXRX|20250714|11:01:07.387730|S|100|5.37|0|100
C|RXRX|20250714|11:01:12.578851|S|200|5.37|0|200
C|RXRX|20250714|11:01:12.578851|S|100|5.37|0|100
C|RXRX|20250714|11:01:12.579003|S|39|5.37|0|39
C|RXRX|20250714|11:01:36.068271|E|10|5.37|0|10
C|RXRX|20250714|11:02:21.793844|S|50|5.38|0|50
C|RXRX|20250714|11:03:03.670071|S|100|5.39|0|100
C|RXRX|20250714|11:03:50.558928|S|1|5.39|0|1
C|RXRX|20250714|11:03:50.558928|S|2|5.39|0|2
C|RXRX|20250714|11:05:29.612701|S|2|5.38|0|2
C|RXRX|20250714|11:05:29.613516|S|1|5.38|0|1
C|RXRX|20250714|11:05:29.614009|S|100|5.38|0|100
C|RXRX|20250714|11:06:19.998923|S|10|5.37|0|10
C|RXRX|20250714|11:06:33.292518|S|100|5.38|0|100
C|RXRX|20250714|11:06:37.338695|S|3|5.37|0|3
C|RXRX|20250714|11:06:50.759852|S|5|5.37|0|5
C|RXRX|20250714|11:06:58.494148|S|200|5.37|0|200
C|RXRX|20250714|11:06:58.778806|S|4|5.38|0|4
C|RXRX|20250714|11:06:58.778806|S|2|5.38|0|2
C|RXRX|20250714|11:06:58.778806|S|3|5.38|0|3
C|RXRX|20250714|11:07:47.174670|S|3|5.38|0|3
C|RXRX|20250714|11:07:47.174670|S|2|5.38|0|2
C|RXRX|20250714|11:08:00.819241|S|2|5.39|0|2
C|RXRX|20250714|11:08:00.819241|S|84|5.39|0|84
C|RXRX|20250714|11:08:21.819289|S|50|5.39|0|50
C|RXRX|20250714|11:08:33.820853|S|1|5.395|0|1
C|RXRX|20250714|11:09:31.599348|S|6|5.38|0|6
C|RXRX|20250714|11:10:20.399177|S|2|5.39|0|2
C|RXRX|20250714|11:11:47.437211|S|6|5.38|0|6
C|RXRX|20250714|11:11:47.437211|S|3|5.38|0|3
C|RXRX|20250714|11:12:00.155976|S|1|5.38|0|1
C|RXRX|20250714|11:12:06.887976|S|79|5.37|0|79
C|RXRX|20250714|11:12:13.657244|S|1|5.38|0|1
C|RXRX|20250714|11:12:52.509334|S|2|5.39|0|2
C|RXRX|20250714|11:12:54.886691|S|100|5.39|0|100
C|RXRX|20250714|11:13:03.251966|S|100|5.39|0|100
C|RXRX|20250714|11:13:41.849984|S|44|5.39|0|44
C|RXRX|20250714|11:15:06.569251|S|100|5.37|0|100
C|RXRX|20250714|11:15:06.569818|S|7|5.37|0|7
C|RXRX|20250714|11:15:06.569818|S|193|5.37|0|193
C|RXRX|20250714|11:15:07.067408|S|7|5.37|0|7
C|RXRX|20250714|11:15:07.067409|S|100|5.37|0|100
C|RXRX|20250714|11:15:07.067409|S|193|5.37|0|193
C|RXRX|20250714|11:15:07.716394|S|200|5.37|0|200
C|RXRX|20250714|11:15:07.716394|S|100|5.37|0|100
C|RXRX|20250714|11:15:40.925460|S|200|5.36|0|200
C|RXRX|20250714|11:15:40.925460|S|100|5.36|0|100
C|RXRX|20250714|11:16:01.099052|S|100|5.36|0|100
C|RXRX|20250714|11:16:02.755700|S|100|5.36|0|100
C|RXRX|20250714|11:16:03.758414|S|100|5.36|0|100
C|RXRX|20250714|11:16:19.306061|S|1|5.355|0|1
C|RXRX|20250714|11:16:46.980856|S|32|5.35|0|32
C|RXRX|20250714|11:16:46.980856|S|100|5.35|0|100
C|RXRX|20250714|11:18:05.586217|S|20|5.33|0|20
C|RXRX|20250714|11:18:17.969303|S|100|5.34|0|100
C|RXRX|20250714|11:18:17.969304|S|7|5.34|0|7
C|RXRX|20250714|11:18:24.026569|S|1|5.35|0|1
C|RXRX|20250714|11:18:24.026569|S|2|5.35|0|2
C|RXRX|20250714|11:18:24.026569|S|3|5.35|0|3
C|RXRX|20250714|11:18:31.016150|S|1|5.35|0|1
C|RXRX|20250714|11:21:36.434185|S|6|5.33|0|6
C|RXRX|20250714|11:21:36.434185|S|100|5.33|0|100
C|RXRX|20250714|11:21:43.602261|S|2|5.34|0|2
C|RXRX|20250714|11:22:53.181544|S|100|5.33|0|100
C|RXRX|20250714|11:23:30.002231|S|2|5.33|0|2
C|RXRX|20250714|11:23:48.045083|S|100|5.32|0|100
C|RXRX|20250714|11:23:48.045083|S|200|5.32|0|200
C|RXRX|20250714|11:23:56.592850|S|7|5.32|0|7
C|RXRX|20250714|11:24:34.245571|S|2|5.33|0|2
C|RXRX|20250714|11:26:38.362991|S|2|5.34|0|2
C|RXRX|20250714|11:26:38.362991|S|100|5.34|0|100
C|RXRX|20250714|11:27:49.211703|S|3|5.35|0|3
C|RXRX|20250714|11:27:49.211703|S|2|5.35|0|2
C|RXRX|20250714|11:27:49.211703|S|2|5.35|0|2
C|RXRX|20250714|11:27:52.925856|S|100|5.35|0|100
C|RXRX|20250714|11:29:22.842804|S|2|5.35|0|2
C|RXRX|20250714|11:29:22.842804|S|3|5.35|0|3
C|RXRX|20250714|11:29:25.809305|S|2|5.35|0|2
C|RXRX|20250714|11:29:43.665864|S|1|5.35|0|1
C|RXRX|20250714|11:30:17.268852|S|20|5.36|0|20
C|RXRX|20250714|11:31:06.401199|S|4|5.35|0|4
C|RXRX|20250714|11:31:06.401199|S|100|5.35|0|100
C|RXRX|20250714|11:31:06.401229|S|1|5.35|0|1
C|RXRX|20250714|11:31:08.403634|S|100|5.35|0|100
C|RXRX|20250714|11:32:23.081348|S|3|5.35|0|3
C|RXRX|20250714|11:32:44.502599|S|200|5.33|0|200
C|RXRX|20250714|11:32:47.809435|S|73|5.33|0|73
C|RXRX|20250714|11:33:48.581125|S|200|5.33|0|200
C|RXRX|20250714|11:34:19.441267|S|200|5.33|0|200
C|RXRX|20250714|11:34:22.112011|S|200|5.33|0|200
C|RXRX|20250714|11:35:00.117752|S|2|5.34|0|2
C|RXRX|20250714|11:35:00.117752|S|4|5.34|0|4
C|RXRX|20250714|11:35:00.117752|S|3|5.34|0|3
C|RXRX|20250714|11:35:34.066663|S|119|5.33|0|119
C|RXRX|20250714|11:35:49.303403|S|2|5.34|0|2
C|RXRX|20250714|11:38:10.903679|S|8|5.33|0|8
C|RXRX|20250714|11:38:10.903679|S|100|5.33|0|100
C|RXRX|20250714|11:40:29.370244|S|123|5.33|0|123
C|RXRX|20250714|11:40:35.262026|S|4|5.34|0|4
C|RXRX|20250714|11:40:35.262026|S|2|5.34|0|2
C|RXRX|20250714|11:40:35.262026|S|3|5.34|0|3
C|RXRX|20250714|11:41:00.551793|S|100|5.35|0|100
C|RXRX|20250714|11:41:23.709704|S|120|5.35|0|120
C|RXRX|20250714|11:41:23.709705|S|80|5.35|0|80
C|RXRX|20250714|11:42:12.859693|S|6|5.34|0|6
C|RXRX|20250714|11:42:36.869881|S|97|5.35|0|97
C|RXRX|20250714|11:42:36.869881|S|2|5.35|0|2
C|RXRX|20250714|11:42:36.869881|S|1|5.35|0|1
C|RXRX|20250714|11:42:36.871664|S|54|5.35|0|54
C|RXRX|20250714|11:47:06.861474|S|2|5.34|0|2
C|RXRX|20250714|11:47:06.861474|S|1|5.34|0|1
C|RXRX|20250714|11:47:44.557288|S|1|5.34|0|1
C|RXRX|20250714|11:47:44.557288|S|1|5.34|0|1
C|RXRX|20250714|11:47:46.903921|S|1|5.34|0|1
C|RXRX|20250714|11:48:48.784557|S|3|5.35|0|3
C|RXRX|20250714|11:48:48.784557|S|1|5.35|0|1
C|RXRX|20250714|11:48:48.784557|S|2|5.35|0|2
C|RXRX|20250714|11:51:03.822627|S|28|5.34|0|28
C|RXRX|20250714|11:51:03.822666|S|28|5.34|0|28
C|RXRX|20250714|11:51:08.054032|S|1|5.35|0|1
C|RXRX|20250714|11:51:08.054033|S|2|5.35|0|2
C|RXRX|20250714|11:51:31.877368|S|100|5.34|0|100
C|RXRX|20250714|11:51:31.878436|S|92|5.34|0|92
C|RXRX|20250714|11:52:23.455373|S|100|5.34|0|100
C|RXRX|20250714|11:52:26.553814|S|2|5.35|0|2
C|RXRX|20250714|11:53:17.315392|S|3|5.35|0|3
C|RXRX|20250714|11:53:17.315392|S|2|5.35|0|2
C|RXRX|20250714|11:53:50.117200|S|100|5.35|0|100
C|RXRX|20250714|11:53:53.105539|S|200|5.35|0|200
C|RXRX|20250714|11:54:00.576526|S|80|5.34|0|80
C|RXRX|20250714|11:54:50.753659|S|77|5.345|0|77
C|RXRX|20250714|11:56:12.810636|S|100|5.33|0|100
C|RXRX|20250714|11:57:05.815241|S|100|5.31|0|100
C|RXRX|20250714|11:57:41.740659|S|100|5.31|0|100
C|RXRX|20250714|11:57:43.441928|S|100|5.305|0|100
C|RXRX|20250714|11:57:43.744238|S|100|5.31|0|100
C|RXRX|20250714|11:57:44.746757|S|100|5.31|0|100
C|RXRX|20250714|11:57:54.053298|S|100|5.31|0|100
C|RXRX|20250714|11:58:31.980205|S|1|5.31|0|1
C|RXRX|20250714|11:58:48.812890|S|600|5.31|0|600
C|RXRX|20250714|11:59:07.027041|S|1|5.31|0|1
C|RXRX|20250714|11:59:34.626105|S|1|5.31|0|1
C|RXRX|20250714|12:00:28.039074|S|60|5.31|0|60
C|RXRX|20250714|12:00:45.855012|S|1|5.31|0|1
C|RXRX|20250714|12:02:25.448329|S|923|5.31|0|923
C|RXRX|20250714|12:02:25.448329|S|64|5.31|0|64
C|RXRX|20250714|12:02:25.448329|S|1|5.31|0|1
C|RXRX|20250714|12:02:42.589980|S|2|5.31|0|2
C|RXRX|20250714|12:03:37.370401|S|1|5.31|0|1
C|RXRX|20250714|12:03:37.370401|S|2|5.31|0|2
C|RXRX|20250714|12:04:14.035710|S|450|5.3|0|450
C|RXRX|20250714|12:04:38.481143|S|16|5.3|0|16
C|RXRX|20250714|12:04:43.092691|S|100|5.3|0|100
C|RXRX|20250714|12:04:59.222080|S|1300|5.3|0|1300
C|RXRX|20250714|12:05:03.413527|S|100|5.29|0|100
C|RXRX|20250714|12:05:03.413527|S|1|5.29|0|1
C|RXRX|20250714|12:05:06.154179|S|820|5.3|0|820
C|RXRX|20250714|12:05:29.762085|S|100|5.29|0|100
C|RXRX|20250714|12:05:29.762556|S|8|5.3|0|8
C|RXRX|20250714|12:05:29.765705|S|100|5.29|0|100
C|RXRX|20250714|12:05:29.779294|S|100|5.29|0|100
C|RXRX|20250714|12:05:29.780577|S|100|5.29|0|100
C|RXRX|20250714|12:05:38.479422|S|1100|5.29|0|1100
C|RXRX|20250714|12:05:47.041338|S|100|5.3|0|100
C|RXRX|20250714|12:06:14.367185|S|1|5.3|0|1
C|RXRX|20250714|12:06:14.367185|S|100|5.3|0|100
C|RXRX|20250714|12:06:14.367250|S|26|5.3|0|26
C|RXRX|20250714|12:06:14.367250|S|37|5.3|0|37
C|RXRX|20250714|12:06:14.368324|S|1|5.3|0|1
C|RXRX|20250714|12:06:14.368352|S|1|5.31|0|1
C|RXRX|20250714|12:06:14.368352|S|2|5.31|0|2
C|RXRX|20250714|12:06:14.368352|S|3|5.31|0|3
C|RXRX|20250714|12:08:24.746197|S|309|5.3|0|309
C|RXRX|20250714|12:08:24.746197|S|100|5.3|0|100
C|RXRX|20250714|12:09:49.948815|S|55|5.29|0|55
C|RXRX|20250714|12:09:51.199813|S|1|5.3|0|1
C|RXRX|20250714|12:09:51.199813|S|2|5.3|0|2
C|RXRX|20250714|12:11:51.958848|S|8|5.28|0|8
C|RXRX|20250714|12:12:31.644689|S|1|5.28|0|1
C|RXRX|20250714|12:12:36.390072|S|7|5.29|0|7
C|RXRX|20250714|12:12:36.390072|S|4|5.29|0|4
C|RXRX|20250714|12:14:19.544888|S|19|5.3|0|19
C|RXRX|20250714|12:14:37.647642|S|200|5.31|0|200
C|RXRX|20250714|12:14:37.647678|S|100|5.31|0|100
C|RXRX|20250714|12:18:11.347877|S|100|5.31|0|100
C|RXRX|20250714|12:18:11.348174|S|100|5.31|0|100
C|RXRX|20250714|12:18:11.359476|S|300|5.3|0|300
C|RXRX|20250714|12:18:11.360481|S|100|5.29|0|100
C|RXRX|20250714|12:18:11.366345|S|100|5.31|0|100
C|RXRX|20250714|12:18:11.366346|S|300|5.31|0|300
C|RXRX|20250714|12:18:11.387204|S|100|5.3|0|100
C|RXRX|20250714|12:18:17.227144|S|100|5.31|0|100
C|RXRX|20250714|12:18:17.227145|S|300|5.31|0|300
C|RXRX|20250714|12:18:17.227145|S|100|5.31|0|100
C|RXRX|20250714|12:18:17.227145|S|3|5.31|0|3
C|RXRX|20250714|12:18:17.227606|S|300|5.31|0|300
C|RXRX|20250714|12:18:17.227607|S|100|5.31|0|100
C|RXRX|20250714|12:19:20.001052|S|20|5.3|0|20
C|RXRX|20250714|12:20:55.872519|S|113|5.3|0|113
C|RXRX|20250714|12:20:55.872519|S|7|5.3|0|7
C|RXRX|20250714|12:21:21.670238|S|1|5.3|0|1
C|RXRX|20250714|12:21:27.192286|S|1|5.3|0|1
C|RXRX|20250714|12:24:36.689538|S|9|5.3|0|9
C|RXRX|20250714|12:24:36.689539|S|100|5.3|0|100
C|RXRX|20250714|12:25:22.509010|S|3|5.31|0|3
C|RXRX|20250714|12:25:22.509010|S|2|5.31|0|2
C|RXRX|20250714|12:25:22.509010|S|1|5.31|0|1
C|RXRX|20250714|12:25:41.202424|S|100|5.3|0|100
C|RXRX|20250714|12:25:41.206733|S|100|5.3|0|100
C|RXRX|20250714|12:29:36.965388|S|100|5.3|0|100
C|RXRX|20250714|12:29:42.132867|S|100|5.3|0|100
C|RXRX|20250714|12:29:42.882854|S|100|5.3|0|100
C|RXRX|20250714|12:32:15.440376|S|49|5.28|0|49
C|RXRX|20250714|12:32:15.440400|S|51|5.28|0|51
C|RXRX|20250714|12:32:15.440401|S|49|5.28|0|49
C|RXRX|20250714|12:32:51.018791|S|5|5.28|0|5
C|RXRX|20250714|12:32:51.018791|S|3|5.28|0|3
C|RXRX|20250714|12:32:51.018791|S|100|5.28|0|100
C|RXRX|20250714|12:33:19.829559|S|20|5.28|0|20
C|RXRX|20250714|12:34:38.800731|S|4|5.29|0|4
C|RXRX|20250714|12:37:26.485833|S|4|5.3|0|4
C|RXRX|20250714|12:37:26.485833|S|2|5.3|0|2
C|RXRX|20250714|12:38:20.969941|S|1|5.295|0|1
C|RXRX|20250714|12:39:03.558695|S|100|5.29|0|100
C|RXRX|20250714|12:39:03.558695|S|3|5.29|0|3
C|RXRX|20250714|12:40:09.190726|S|50|5.265|0|50
C|RXRX|20250714|12:40:26.911139|S|100|5.27|0|100
C|RXRX|20250714|12:40:26.911139|S|4|5.27|0|4
C|RXRX|20250714|12:40:29.682937|S|100|5.27|0|100
C|RXRX|20250714|12:41:14.071894|S|4|5.28|0|4
C|RXRX|20250714|12:42:56.589018|S|288|5.275|0|288
C|RXRX|20250714|12:43:48.977760|S|1|5.28|0|1
C|RXRX|20250714|12:43:48.977760|S|1|5.28|0|1
C|RXRX|20250714|12:44:01.066585|S|1|5.29|0|1
C|RXRX|20250714|12:44:01.066585|S|1|5.29|0|1
C|RXRX|20250714|12:44:01.066585|S|1|5.29|0|1
C|RXRX|20250714|12:46:48.232824|S|1|5.28|0|1
C|RXRX|20250714|12:47:49.463108|S|26|5.28|0|26
C|RXRX|20250714|12:48:26.940535|S|100|5.26|0|100
C|RXRX|20250714|12:48:26.941090|S|1|5.255|0|1
C|RXRX|20250714|12:48:26.941103|S|26|5.255|0|26
C|RXRX|20250714|12:49:47.354896|S|1|5.27|0|1
C|RXRX|20250714|12:49:47.354896|S|1|5.27|0|1
C|RXRX|20250714|12:49:47.354896|S|2|5.27|0|2
C|RXRX|20250714|12:52:12.112752|S|81|5.28|0|81
C|RXRX|20250714|12:52:27.819544|S|100|5.27|0|100
C|RXRX|20250714|12:52:50.892187|S|3|5.28|0|3
C|RXRX|20250714|12:52:50.892188|S|2|5.28|0|2
C|RXRX|20250714|12:53:22.031121|S|100|5.285|0|100
C|RXRX|20250714|12:53:42.151129|S|65|5.285|0|65
C|RXRX|20250714|12:53:51.897133|S|100|5.27|0|100
C|RXRX|20250714|12:54:01.182133|S|1|5.28|0|1
C|RXRX|20250714|12:54:01.182133|S|99|5.28|0|99
C|RXRX|20250714|12:54:01.182672|S|1|5.28|0|1
C|RXRX|20250714|12:55:47.595244|S|3|5.27|0|3
C|RXRX|20250714|12:56:13.193796|S|100|5.27|0|100
C|RXRX|20250714|12:56:13.193796|S|1|5.27|0|1
C|RXRX|20250714|12:56:45.271575|S|100|5.25|0|100
C|RXRX|20250714|12:56:46.649325|S|200|5.26|0|200
C|RXRX|20250714|12:56:54.453546|S|200|5.26|0|200
C|RXRX|20250714|12:56:54.453546|S|100|5.26|0|100
C|RXRX|20250714|12:57:57.399162|S|26|5.265|0|26
C|RXRX|20250714|12:59:20.510975|S|8|5.26|0|8
C|RXRX|20250714|13:00:03.638307|S|9|5.26|0|9
C|RXRX|20250714|13:00:29.661631|S|8|5.26|0|8
C|RXRX|20250714|13:01:03.790432|S|1|5.27|0|1
C|RXRX|20250714|13:01:03.790432|S|1|5.27|0|1
C|RXRX|20250714|13:01:03.790432|S|100|5.27|0|100
C|RXRX|20250714|13:06:33.278464|S|12|5.27|0|12
C|RXRX|20250714|13:06:38.464965|S|83|5.26|0|83
C|RXRX|20250714|13:07:11.446945|S|200|5.27|0|200
C|RXRX|20250714|13:07:11.446945|S|100|5.27|0|100
C|RXRX|20250714|13:07:48.142882|S|13|5.27|0|13
C|RXRX|20250714|13:07:48.142882|S|13|5.27|0|13
C|RXRX|20250714|13:08:10.978345|S|6|5.27|0|6
C|RXRX|20250714|13:09:46.148999|S|100|5.27|0|100
C|RXRX|20250714|13:09:46.284078|S|5|5.27|0|5
C|RXRX|20250714|13:11:37.437941|S|3|5.27|0|3
C|RXRX|20250714|13:11:37.437941|S|2|5.27|0|2
C|RXRX|20250714|13:11:37.437942|S|100|5.27|0|100
C|RXRX|20250714|13:11:37.439703|S|93|5.27|0|93
C|RXRX|20250714|13:11:37.439703|S|100|5.27|0|100
C|RXRX|20250714|13:11:50.426693|S|82|5.28|0|82
C|RXRX|20250714|13:11:50.426693|S|6|5.28|0|6
C|RXRX|20250714|13:11:50.426693|S|3|5.28|0|3
C|RXRX|20250714|13:16:07.727617|S|91|5.28|0|91
C|RXRX|20250714|13:16:50.409511|S|91|5.28|0|91
C|RXRX|20250714|13:17:26.214654|S|100|5.27|0|100
C|RXRX|20250714|13:17:30.359996|S|9|5.28|0|9
C|RXRX|20250714|13:17:30.359997|S|91|5.28|0|91
C|RXRX|20250714|13:17:30.360607|S|2|5.28|0|2
C|RXRX|20250714|13:17:30.360607|S|1|5.28|0|1
C|RXRX|20250714|13:18:24.252608|S|2|5.28|0|2
C|RXRX|20250714|13:18:38.455552|S|100|5.27|0|100
C|RXRX|20250714|13:20:18.141906|S|40|5.26|0|40
C|RXRX|20250714|13:27:09.951366|S|100|5.25|0|100
C|RXRX|20250714|13:27:09.951366|S|124|5.25|0|124
C|RXRX|20250714|13:28:06.062378|S|26|5.25|0|26
C|RXRX|20250714|13:29:53.163246|S|50|5.25|0|50
C|RXRX|20250714|13:29:53.163246|S|100|5.25|0|100
C|RXRX|20250714|13:29:53.163246|S|200|5.25|0|200
C|RXRX|20250714|13:29:54.165912|S|100|5.25|0|100
C|RXRX|20250714|13:29:54.169199|S|100|5.25|0|100
C|RXRX|20250714|13:30:09.728275|S|100|5.25|0|100
C|RXRX|20250714|13:30:09.728275|S|100|5.25|0|100
C|RXRX|20250714|13:32:50.055168|S|100|5.24|0|100
C|RXRX|20250714|13:33:02.200487|S|100|5.24|0|100
C|RXRX|20250714|13:33:03.486136|S|5|5.25|0|5
C|RXRX|20250714|13:33:03.486136|S|100|5.25|0|100
C|RXRX|20250714|13:33:22.685472|S|100|5.24|0|100
C|RXRX|20250714|13:35:38.742994|S|100|5.24|0|100
C|RXRX|20250714|13:35:38.742994|S|100|5.24|0|100
C|RXRX|20250714|13:35:38.742994|S|100|5.24|0|100
C|RXRX|20250714|13:35:39.745593|S|9|5.24|0|9
C|RXRX|20250714|13:36:08.699509|S|1|5.23|0|1
C|RXRX|20250714|13:36:13.149556|S|99|5.23|0|99
C|RXRX|20250714|13:36:14.151903|S|200|5.23|0|200
C|RXRX|20250714|13:36:15.153856|S|100|5.23|0|100
C|RXRX|20250714|13:36:51.902535|S|100|5.24|0|100
C|RXRX|20250714|13:36:55.222989|S|100|5.24|0|100
C|RXRX|20250714|13:37:45.785629|S|27|5.23|0|27
C|RXRX|20250714|13:37:48.587261|S|8|5.23|0|8
C|RXRX|20250714|13:37:48.587262|S|5|5.23|0|5
C|RXRX|20250714|13:37:52.088241|S|35|5.23|0|35
C|RXRX|20250714|13:38:26.066586|S|26|5.24|0|26
C|RXRX|20250714|13:38:52.225602|S|1|5.24|0|1
C|RXRX|20250714|13:39:18.617580|S|1|5.24|0|1
C|RXRX|20250714|13:42:12.249903|S|57|5.23|0|57
C|RXRX|20250714|13:42:12.249903|S|243|5.23|0|243
C|RXRX|20250714|13:44:01.244010|S|35|5.22|0|35
C|RXRX|20250714|13:45:05.845195|S|100|5.23|0|100
C|RXRX|20250714|13:45:25.823366|S|100|5.23|0|100
C|RXRX|20250714|13:45:25.823367|S|200|5.23|0|200
C|RXRX|20250714|13:48:13.341986|S|100|5.23|0|100
C|RXRX|20250714|13:48:13.341986|S|100|5.23|0|100
C|RXRX|20250714|13:48:13.341986|S|100|5.23|0|100
C|RXRX|20250714|13:48:13.341987|S|100|5.23|0|100
C|RXRX|20250714|13:48:23.982468|S|26|5.23|0|26
C|RXRX|20250714|13:48:56.545167|S|74|5.23|0|74
C|RXRX|20250714|13:48:56.545167|S|235|5.23|0|235
C|RXRX|20250714|13:49:00.622235|S|2|5.23|0|2
C|RXRX|20250714|13:50:12.088960|S|100|5.24|0|100
C|RXRX|20250714|13:50:39.799110|S|1|5.24|0|1
C|RXRX|20250714|13:51:20.547343|S|100|5.24|0|100
C|RXRX|20250714|13:51:47.836102|S|626|5.24|0|626
C|RXRX|20250714|13:51:47.836103|S|100|5.24|0|100
C|RXRX|20250714|13:54:48.377878|S|11|5.23|0|11
C|RXRX|20250714|14:01:22.993283|S|100|5.22|0|100
C|RXRX|20250714|14:01:22.993283|S|28|5.22|0|28
C|RXRX|20250714|14:01:31.894377|S|100|5.21|0|100
C|RXRX|20250714|14:01:34.621331|S|69|5.22|0|69
C|RXRX|20250714|14:01:34.781142|S|100|5.21|0|100
C|RXRX|20250714|14:02:25.194389|S|100|5.22|0|100
C|RXRX|20250714|14:02:25.194389|S|31|5.22|0|31
C|RXRX|20250714|14:02:25.194389|S|100|5.22|0|100
C|RXRX|20250714|14:02:26.477603|S|99|5.22|0|99
C|RXRX|20250714|14:02:26.477603|S|100|5.22|0|100
C|RXRX|20250714|14:02:55.182818|S|100|5.22|0|100
C|RXRX|20250714|14:02:59.803449|S|200|5.22|0|200
C|RXRX|20250714|14:03:00.806047|S|100|5.22|0|100
C|RXRX|20250714|14:05:36.261735|S|100|5.22|0|100
C|RXRX|20250714|14:06:02.332677|S|100|5.22|0|100
C|RXRX|20250714|14:06:05.213561|S|100|5.22|0|100
C|RXRX|20250714|14:06:38.738412|S|70|5.22|0|70
C|RXRX|20250714|14:08:41.906412|S|26|5.22|0|26
C|RXRX|20250714|14:11:04.880509|S|100|5.22|0|100
C|RXRX|20250714|14:11:04.880509|S|100|5.22|0|100
C|RXRX|20250714|14:11:04.880509|S|100|5.22|0|100
C|RXRX|20250714|14:12:09.186033|S|100|5.21|0|100
C|RXRX|20250714|14:13:38.505514|S|400|5.21|0|400
C|RXRX|20250714|14:13:38.505514|S|100|5.21|0|100
C|RXRX|20250714|14:14:01.884174|S|100|5.22|0|100
C|RXRX|20250714|14:15:01.769702|S|100|5.21|0|100
C|RXRX|20250714|14:15:03.771950|S|100|5.21|0|100
C|RXRX|20250714|14:19:04.291850|S|14|5.21|0|14
C|RXRX|20250714|14:19:20.870424|S|25|5.22|0|25
C|RXRX|20250714|14:20:10.506709|S|100|5.21|0|100
C|RXRX|20250714|14:20:10.585568|S|100|5.22|0|100
C|RXRX|20250714|14:20:10.585794|S|65|5.22|0|65
C|RXRX|20250714|14:20:10.585820|S|26|5.22|0|26
C|RXRX|20250714|14:20:10.585842|S|9|5.22|0|9
C|RXRX|20250714|14:20:10.626375|S|347|5.215|0|347
C|RXRX|20250714|14:20:10.626375|S|303|5.215|0|303
C|RXRX|20250714|14:20:10.626375|S|100|5.21|0|100
C|RXRX|20250714|14:21:20.900394|S|60|5.22|0|60
C|RXRX|20250714|14:23:07.716179|S|35|5.22|0|35
C|RXRX|20250714|14:23:07.716367|S|35|5.22|0|35
C|RXRX|20250714|14:23:07.716367|S|65|5.22|0|65
C|RXRX|20250714|14:24:51.979364|S|13|5.22|0|13
C|RXRX|20250714|14:24:51.979364|S|65|5.22|0|65
C|RXRX|20250714|14:24:51.979974|S|87|5.22|0|87
C|RXRX|20250714|14:24:51.979974|S|13|5.22|0|13
C|RXRX|20250714|14:24:53.607660|S|30|5.22|0|30
C|RXRX|20250714|14:25:07.058935|S|57|5.22|0|57
C|RXRX|20250714|14:25:07.058935|S|100|5.22|0|100
C|RXRX|20250714|14:25:07.068762|S|100|5.22|0|100
C|RXRX|20250714|14:25:07.068762|S|1000|5.22|0|1000
C|RXRX|20250714|14:25:07.069151|S|52|5.22|0|52
C|RXRX|20250714|14:25:07.069166|S|48|5.22|0|48
C|RXRX|20250714|14:25:07.069565|S|100|5.22|0|100
C|RXRX|20250714|14:25:07.093129|S|234|5.22|0|234
C|RXRX|20250714|14:25:07.099089|S|20|5.22|0|20
C|RXRX|20250714|14:26:19.172441|S|640|5.22|0|640
C|RXRX|20250714|14:26:19.172441|S|100|5.22|0|100
C|RXRX|20250714|14:26:19.172442|S|100|5.22|0|100
C|RXRX|20250714|14:26:19.172442|S|234|5.22|0|234
C|RXRX|20250714|14:26:37.963741|S|100|5.22|0|100
C|RXRX|20250714|14:26:37.963741|S|100|5.22|0|100
C|RXRX|20250714|14:26:37.966012|S|100|5.22|0|100
C|RXRX|20250714|14:26:37.966012|S|100|5.22|0|100
C|RXRX|20250714|14:26:37.966012|S|100|5.22|0|100
C|RXRX|20250714|14:26:37.966028|S|81|5.22|0|81
C|RXRX|20250714|14:26:37.966049|S|53|5.22|0|53
C|RXRX|20250714|14:26:37.969501|S|100|5.22|0|100
C|RXRX|20250714|14:27:52.931058|S|1000|5.23|0|1000
C|RXRX|20250714|14:27:52.931058|S|100|5.23|0|100
C|RXRX|20250714|14:31:24.704844|S|100|5.23|0|100
C|RXRX|20250714|14:32:01.893977|S|100|5.23|0|100
C|RXRX|20250714|14:33:21.963323|S|100|5.23|0|100
C|RXRX|20250714|14:38:06.695642|S|100|5.22|0|100
C|RXRX|20250714|14:38:06.695642|S|300|5.22|0|300
C|RXRX|20250714|14:39:07.620775|S|31|5.22|0|31
C|RXRX|20250714|14:39:08.789943|S|26|5.23|0|26
C|RXRX|20250714|14:39:17.419900|S|47|5.22|0|47
C|RXRX|20250714|14:39:57.879109|S|100|5.21|0|100
C|RXRX|20250714|14:39:57.880018|S|100|5.21|0|100
C|RXRX|20250714|14:39:59.173003|S|5|5.21|0|5
C|RXRX|20250714|14:40:08.039382|S|100|5.21|0|100
C|RXRX|20250714|14:41:04.948445|S|100|5.22|0|100
C|RXRX|20250714|14:41:04.948445|S|100|5.22|0|100
C|RXRX|20250714|14:41:04.948445|S|1000|5.22|0|1000
C|RXRX|20250714|14:41:05.968214|S|33|5.22|0|33
C|RXRX|20250714|14:41:30.589124|S|100|5.22|0|100
C|RXRX|20250714|14:44:04.950589|S|26|5.21|0|26
C|RXRX|20250714|14:44:04.950613|S|500|5.21|0|500
C|RXRX|20250714|14:44:04.950614|S|204|5.21|0|204
C|RXRX|20250714|14:44:04.950615|S|33|5.21|0|33
C|RXRX|20250714|14:48:44.097559|S|100|5.21|0|100
C|RXRX|20250714|14:48:44.097559|S|290|5.21|0|290
C|RXRX|20250714|14:49:17.747967|S|26|5.215|0|26
C|RXRX|20250714|14:52:10.237905|S|43|5.21|0|43
C|RXRX|20250714|14:52:11.774111|S|100|5.2|0|100
C|RXRX|20250714|14:52:32.158870|S|100|5.2|0|100
C|RXRX|20250714|14:52:52.760113|S|100|5.2|0|100
C|RXRX|20250714|14:54:32.164119|S|100|5.21|0|100
C|RXRX|20250714|14:54:48.661263|S|32|5.21|0|32
C|RXRX|20250714|14:55:00.161308|S|68|5.21|0|68
C|RXRX|20250714|14:55:10.007198|S|100|5.21|0|100
C|RXRX|20250714|14:58:08.525351|S|100|5.2|0|100
C|RXRX|20250714|14:59:27.766718|S|330|5.21|0|330
C|RXRX|20250714|14:59:27.766813|S|60|5.21|0|60
C|RXRX|20250714|15:01:15.770225|S|1100|5.21|0|1100
C|RXRX|20250714|15:05:18.903321|S|100|5.22|0|100
C|RXRX|20250714|15:07:43.640610|S|100|5.23|0|100
C|RXRX|20250714|15:08:43.452149|S|78|5.22|0|78
C|RXRX|20250714|15:10:30.567305|S|68|5.22|0|68
C|RXRX|20250714|15:14:18.149120|S|9|5.21|0|9
C|RXRX|20250714|15:14:25.997952|S|1|5.21|0|1
C|RXRX|20250714|15:14:37.471847|S|100|5.21|0|100
C|RXRX|20250714|15:15:31.252471|S|100|5.21|0|100
C|RXRX|20250714|15:15:31.252471|S|100|5.21|0|100
C|RXRX|20250714|15:15:56.944478|S|8|5.21|0|8
C|RXRX|20250714|15:17:09.947239|S|100|5.205|0|100
C|RXRX|20250714|15:17:42.459769|S|308|5.21|0|308
C|RXRX|20250714|15:17:42.459769|S|92|5.21|0|92
C|RXRX|20250714|15:18:30.269690|S|100|5.21|0|100
C|RXRX|20250714|15:18:30.269690|S|100|5.21|0|100
C|RXRX|20250714|15:19:05.788177|S|100|5.21|0|100
C|RXRX|20250714|15:19:05.788177|S|100|5.21|0|100
C|RXRX|20250714|15:19:05.788177|S|100|5.21|0|100
C|RXRX|20250714|15:19:36.571809|S|34|5.21|0|34
C|RXRX|20250714|15:19:36.571809|S|100|5.21|0|100
C|RXRX|20250714|15:19:36.571809|S|266|5.21|0|266
C|RXRX|20250714|15:19:36.571809|S|100|5.21|0|100
C|RXRX|20250714|15:19:44.630589|S|26|5.21|0|26
C|RXRX|20250714|15:22:57.602562|S|100|5.21|0|100
C|RXRX|20250714|15:22:57.602562|S|100|5.21|0|100
C|RXRX|20250714|15:22:57.602562|S|100|5.21|0|100
C|RXRX|20250714|15:22:57.602562|S|100|5.21|0|100
C|RXRX|20250714|15:22:57.602563|S|35|5.21|0|35
C|RXRX|20250714|15:22:58.605156|S|100|5.21|0|100
C|RXRX|20250714|15:23:37.415428|S|100|5.21|0|100
C|RXRX|20250714|15:26:25.473099|S|76|5.21|0|76
C|RXRX|20250714|15:26:25.473290|S|400|5.21|0|400
C|RXRX|20250714|15:26:40.170683|S|16|5.21|0|16
C|RXRX|20250714|15:26:42.260950|S|40|5.21|0|40
C|RXRX|20250714|15:26:42.261207|S|44|5.21|0|44
C|RXRX|20250714|15:26:42.261748|S|100|5.21|0|100
C|RXRX|20250714|15:28:42.328990|S|100|5.21|0|100
C|RXRX|20250714|15:28:54.901454|S|11|5.21|0|11
C|RXRX|20250714|15:29:11.839710|S|11|5.21|0|11
C|RXRX|20250714|15:29:11.839710|S|89|5.21|0|89
C|RXRX|20250714|15:29:11.840472|S|68|5.21|0|68
C|RXRX|20250714|15:29:13.003601|S|21|5.21|0|21
C|RXRX|20250714|15:29:16.191807|S|100|5.21|0|100
C|RXRX|20250714|15:30:08.309006|S|100|5.21|0|100
C|RXRX|20250714|15:32:02.452711|S|100|5.21|0|100
C|RXRX|20250714|15:32:03.455129|S|200|5.21|0|200
C|RXRX|20250714|15:32:04.457158|S|100|5.21|0|100
C|RXRX|20250714|15:33:55.418271|S|97|5.21|0|97
C|RXRX|20250714|15:33:56.641029|S|2|5.21|0|2
C|RXRX|20250714|15:33:56.641824|S|1|5.21|0|1
C|RXRX|20250714|15:36:17.737500|S|2|5.22|0|2
C|RXRX|20250714|15:36:17.828940|S|98|5.22|0|98
C|RXRX|20250714|15:36:24.546484|S|100|5.22|0|100
C|RXRX|20250714|15:38:03.930521|S|100|5.22|0|100
C|RXRX|20250714|15:38:17.230874|S|100|5.22|0|100
C|RXRX|20250714|15:38:19.233029|S|100|5.22|0|100
C|RXRX|20250714|15:38:56.924243|S|177|5.22|0|177
C|RXRX|20250714|15:38:56.925010|S|23|5.22|0|23
C|RXRX|20250714|15:39:16.757430|S|100|5.22|0|100
C|RXRX|20250714|15:40:32.556480|S|26|5.225|0|26
C|RXRX|20250714|15:41:03.515724|S|100|5.23|0|100
C|RXRX|20250714|15:41:03.515742|S|2|5.23|0|2
C|RXRX|20250714|15:41:50.649173|S|100|5.23|0|100
C|RXRX|20250714|15:41:50.649516|S|100|5.23|0|100
C|RXRX|20250714|15:44:12.795857|S|100|5.23|0|100
C|RXRX|20250714|15:44:29.754739|S|100|5.22|0|100
C|RXRX|20250714|15:44:42.854519|S|100|5.22|0|100
C|RXRX|20250714|15:45:14.935028|S|1|5.22|0|1
C|RXRX|20250714|15:45:15.934679|S|200|5.22|0|200
C|RXRX|20250714|15:45:15.939231|S|300|5.22|0|300
C|RXRX|20250714|15:45:26.629413|S|100|5.23|0|100
C|RXRX|20250714|15:45:26.629413|S|100|5.23|0|100
C|RXRX|20250714|15:45:26.629413|S|100|5.23|0|100
C|RXRX|20250714|15:46:16.263368|S|100|5.23|0|100
C|RXRX|20250714|15:46:16.263368|S|100|5.23|0|100
C|RXRX|20250714|15:46:18.295988|S|100|5.23|0|100
C|RXRX|20250714|15:46:59.536395|S|100|5.24|0|100
C|RXRX|20250714|15:46:59.536396|S|100|5.24|0|100
C|RXRX|20250714|15:46:59.536404|S|200|5.24|0|200
C|RXRX|20250714|15:47:52.061648|S|300|5.24|0|300
C|RXRX|20250714|15:47:52.061755|S|100|5.24|0|100
C|RXRX|20250714|15:47:54.301377|S|100|5.24|0|100
C|RXRX|20250714|15:47:55.303799|S|100|5.24|0|100
C|RXRX|20250714|15:48:30.822895|S|91|5.24|0|91
C|RXRX|20250714|15:48:52.093573|S|3|5.235|0|3
C|RXRX|20250714|15:49:55.982712|S|100|5.24|0|100
C|RXRX|20250714|15:50:17.563745|S|1|5.24|0|1
C|RXRX|20250714|15:50:41.531346|S|26|5.245|0|26
C|RXRX|20250714|15:51:12.902771|S|64|5.24|0|64
C|RXRX|20250714|15:51:12.902771|S|7|5.24|0|7
C|RXRX|20250714|15:51:34.410638|S|18|5.24|0|18
C|RXRX|20250714|15:51:34.410639|S|282|5.24|0|282
C|RXRX|20250714|15:51:53.658876|S|96|5.25|0|96
C|RXRX|20250714|15:52:39.604458|S|89|5.25|0|89
C|RXRX|20250714|15:52:39.604458|S|4|5.25|0|4
C|RXRX|20250714|15:52:52.513414|S|100|5.25|0|100
C|RXRX|20250714|15:52:52.513414|S|100|5.25|0|100
C|RXRX|20250714|15:52:52.513414|S|11|5.25|0|11
C|RXRX|20250714|15:52:55.314793|S|100|5.25|0|100
C|RXRX|20250714|15:52:56.316578|S|100|5.25|0|100
C|RXRX|20250714|15:53:45.506281|S|100|5.25|0|100
C|RXRX|20250714|15:53:45.506281|S|80|5.25|0|80
C|RXRX|20250714|15:53:49.153690|S|68|5.25|0|68
C|RXRX|20250714|15:53:49.153744|S|32|5.25|0|32
C|RXRX|20250714|15:54:11.306091|S|12|5.25|0|12
C|RXRX|20250714|15:54:28.583319|S|200|5.25|0|200
C|RXRX|20250714|15:54:28.600686|S|100|5.25|0|100
C|RXRX|20250714|15:54:28.600686|S|100|5.25|0|100
C|RXRX|20250714|15:54:28.600686|S|88|5.25|0|88
C|RXRX|20250714|15:54:28.600687|S|100|5.25|0|100
C|RXRX|20250714|15:54:28.833613|S|300|5.25|0|300
C|RXRX|20250714|15:54:40.596662|S|137|5.25|0|137
C|RXRX|20250714|15:54:40.596662|S|100|5.25|0|100
C|RXRX|20250714|15:54:40.598275|S|146|5.25|0|146
C|RXRX|20250714|15:54:53.925856|S|100|5.25|0|100
C|RXRX|20250714|15:54:53.925856|S|100|5.25|0|100
C|RXRX|20250714|15:56:02.286736|S|44|5.27|0|44
C|RXRX|20250714|15:56:02.287119|S|56|5.27|0|56
C|RXRX|20250714|15:56:02.287119|S|100|5.27|0|100
C|RXRX|20250714|15:56:02.287120|S|100|5.27|0|100
C|RXRX|20250714|15:56:04.039628|S|300|5.27|0|300
C|RXRX|20250714|15:56:06.016687|S|100|5.27|0|100
C|RXRX|20250714|15:56:06.050273|S|100|5.27|0|100
C|RXRX|20250714|15:57:07.631770|S|100|5.27|0|100
C|RXRX|20250714|15:57:07.631770|S|100|5.27|0|100
C|RXRX|20250714|15:57:07.631770|S|100|5.27|0|100
C|RXRX|20250714|15:57:08.633663|S|100|5.27|0|100
C|RXRX|20250714|15:57:08.634522|S|100|5.27|0|100
C|RXRX|20250714|15:58:02.065355|S|100|5.27|0|100
C|RXRX|20250714|15:58:02.065355|S|100|5.27|0|100
C|RXRX|20250714|15:58:02.065355|S|100|5.27|0|100
C|RXRX|20250714|15:58:02.065356|S|100|5.27|0|100
C|RXRX|20250714|15:58:18.330764|S|100|5.27|0|100
C|RXRX|20250714|15:58:20.698513|S|100|5.265|0|100
C|RXRX|20250714|15:58:27.330250|S|100|5.27|0|100
C|RXRX|20250714|15:58:42.807704|S|100|5.26|0|100
C|RXRX|20250714|15:58:42.807882|S|100|5.26|0|100
C|RXRX|20250714|15:58:42.807919|S|14|5.26|0|14
C|RXRX|20250714|15:58:42.807919|S|286|5.26|0|286
C|RXRX|20250714|15:58:42.807919|S|100|5.26|0|100
C|RXRX|20250714|15:58:42.807932|S|100|5.26|0|100
C|RXRX|20250714|15:58:42.808367|S|514|5.26|0|514
C|RXRX|20250714|15:58:42.808367|S|100|5.26|0|100
C|RXRX|20250714|15:58:42.808452|S|31|5.26|0|31
C|RXRX|20250714|15:58:42.838701|S|995|5.26|0|995
C|RXRX|20250714|15:58:42.838701|S|300|5.26|0|300
C|RXRX|20250714|15:58:43.413940|S|900|5.26|0|900
C|RXRX|20250714|15:58:43.413941|S|100|5.26|0|100
C|RXRX|20250714|15:58:43.413941|S|13|5.26|0|13
C|RXRX|20250714|15:58:43.413941|S|300|5.26|0|300
C|RXRX|20250714|15:58:58.703597|S|100|5.27|0|100
C|RXRX|20250714|15:59:00.007728|S|100|5.27|0|100
C|RXRX|20250714|15:59:04.237460|S|12|5.27|0|12
C|RXRX|20250714|15:59:04.562217|S|88|5.27|0|88
C|RXRX|20250714|15:59:17.310099|S|10|5.265|0|10
C|RXRX|20250714|15:59:17.585047|S|9|5.265|0|9
C|RXRX|20250714|15:59:21.875186|S|17|5.265|0|17
C|RXRX|20250714|15:59:25.450944|S|29|5.265|0|29
C|RXRX|20250714|15:59:25.763498|S|23|5.265|0|23
C|RXRX|20250714|15:59:26.283354|S|34|5.265|0|34
C|RXRX|20250714|15:59:37.004510|S|9|5.265|0|9
C|RXRX|20250714|15:59:39.827212|S|1600|5.28|0|1600
C|RXRX|20250714|15:59:39.827212|S|900|5.28|0|900
C|RXRX|20250714|15:59:43.761754|S|300|5.28|0|300
C|RXRX|20250714|15:59:47.303368|S|3|5.275|0|3
C|RXRX|20250714|15:59:48.138976|S|87|5.275|0|87
C|RXRX|20250714|15:59:50.693354|S|17|5.27|0|17
C|RXRX|20250714|15:59:50.693354|S|21|5.275|0|21
C|RXRX|20250714|15:59:51.365315|S|2|5.275|0|2
C|RXRX|20250714|15:59:51.483638|S|34|5.275|0|34
C|RXRX|20250714|15:59:52.243139|S|73|5.275|0|73
C|RXRX|20250714|15:59:52.653731|S|63|5.275|0|63
C|RXRX|20250714|15:59:55.964791|S|27|5.27|0|27
C|RXST|20250714|10:51:51.598947|S|2|7.78|0|2
C|RXST|20250714|10:54:42.831360|S|100|7.72|0|100
C|RXST|20250714|11:10:13.884688|S|11|7.79|0|11
C|RXST|20250714|12:55:45.838992|S|100|7.845|0|100
C|RXST|20250714|13:25:42.178467|S|1|7.85|0|1
C|RXST|20250714|15:36:34.181516|S|200|7.77|0|200
C|RXST|20250714|15:52:19.381927|S|100|7.715|0|100
C|RXT|20250714|09:30:05.877026|S|200|1.41|0|200
C|RXT|20250714|09:33:15.393248|S|398|1.46|0|398
C|RXT|20250714|09:38:14.938345|S|100|1.52|0|100
C|RXT|20250714|09:38:14.947457|S|100|1.52|0|100
C|RXT|20250714|09:38:42.756969|S|400|1.51|0|400
C|RXT|20250714|09:38:42.756990|S|100|1.51|0|100
C|RXT|20250714|09:38:42.968091|S|328|1.51|0|328
C|RXT|20250714|09:40:06.732171|S|100|1.51|0|100
C|RXT|20250714|09:40:06.732993|S|100|1.51|0|100
C|RXT|20250714|09:40:28.126522|S|100|1.505|0|100
C|RXT|20250714|09:40:28.854173|S|300|1.505|0|300
C|RXT|20250714|09:40:28.854173|S|100|1.51|0|100
C|RXT|20250714|09:49:21.654900|S|90|1.515|0|90
C|RXT|20250714|09:51:16.954279|S|100|1.51|0|100
C|RXT|20250714|09:51:23.801785|S|100|1.52|0|100
C|RXT|20250714|09:51:30.493446|S|100|1.51|0|100
C|RXT|20250714|09:51:39.003565|S|100|1.51|0|100
C|RXT|20250714|09:52:43.492764|S|100|1.51|0|100
C|RXT|20250714|09:54:08.337363|S|200|1.51|0|200
C|RXT|20250714|09:55:10.761549|S|100|1.52|0|100
C|RXT|20250714|09:58:21.150707|S|48|1.51|0|48
C|RXT|20250714|09:58:21.150707|S|52|1.51|0|52
C|RXT|20250714|09:59:30.712690|S|100|1.51|0|100
C|RXT|20250714|10:01:37.666290|S|100|1.5|0|100
C|RXT|20250714|10:01:37.666290|S|52|1.5|0|52
C|RXT|20250714|10:04:30.027480|S|100|1.51|0|100
C|RXT|20250714|10:05:23.286121|S|1|1.515|0|1
C|RXT|20250714|10:05:23.296636|S|1|1.515|0|1
C|RXT|20250714|10:05:23.812969|S|1|1.515|0|1
C|RXT|20250714|10:05:55.068236|S|1|1.51|0|1
C|RXT|20250714|10:06:50.474040|S|200|1.505|0|200
C|RXT|20250714|10:09:00.231591|S|100|1.5|0|100
C|RXT|20250714|10:09:25.964383|S|200|1.495|0|200
C|RXT|20250714|10:10:43.709002|S|100|1.485|0|100
C|RXT|20250714|10:12:01.458253|S|100|1.48|0|100
C|RXT|20250714|10:13:19.202784|S|100|1.47|0|100
C|RXT|20250714|10:14:36.948253|S|26|1.49|0|26
C|RXT|20250714|10:18:00.472827|S|100|1.49|0|100
C|RXT|20250714|10:21:05.677751|S|100|1.5|0|100
C|RXT|20250714|10:25:52.500082|S|200|1.48|0|200
C|RXT|20250714|10:25:53.859653|S|1|1.48|0|1
C|RXT|20250714|10:36:59.007505|S|20|1.48|0|20
C|RXT|20250714|10:37:48.931840|S|95|1.475|0|95
C|RXT|20250714|10:40:02.760279|S|100|1.47|0|100
C|RXT|20250714|10:48:49.154288|S|26|1.49|0|26
C|RXT|20250714|10:50:05.586277|S|100|1.49|0|100
C|RXT|20250714|10:51:42.229387|S|100|1.49|0|100
C|RXT|20250714|11:04:57.272017|S|100|1.49|0|100
C|RXT|20250714|11:57:12.557237|S|86|1.5|0|86
C|RXT|20250714|11:57:45.943760|S|100|1.51|0|100
C|RXT|20250714|12:12:12.988304|S|200|1.5|0|200
C|RXT|20250714|12:34:05.682769|S|100|1.5|0|100
C|RXT|20250714|12:55:33.755261|S|70|1.52|0|70
C|RXT|20250714|13:06:29.814577|S|100|1.52|0|100
C|RXT|20250714|13:07:47.007493|S|100|1.515|0|100
C|RXT|20250714|13:07:55.321448|S|100|1.515|0|100
C|RXT|20250714|13:08:03.640286|S|55|1.515|0|55
C|RXT|20250714|13:08:03.640286|S|45|1.52|0|45
C|RXT|20250714|13:08:11.955053|S|100|1.515|0|100
C|RXT|20250714|13:08:16.109403|S|155|1.515|0|155
C|RXT|20250714|13:21:57.258958|S|100|1.5|0|100
C|RXT|20250714|13:24:49.606065|S|2|1.51|0|2
C|RXT|20250714|14:32:28.286292|S|100|1.575|0|100
C|RXT|20250714|14:40:46.470826|S|89|1.57|0|89
C|RXT|20250714|14:44:21.404319|S|20|1.58|0|20
C|RXT|20250714|14:46:56.303261|S|100|1.58|0|100
C|RXT|20250714|14:47:22.806300|S|58|1.57|0|58
C|RXT|20250714|14:58:06.629638|S|100|1.57|0|100
C|RXT|20250714|15:38:33.383253|S|100|1.56|0|100
C|RXT|20250714|15:38:33.383267|S|100|1.56|0|100
C|RXT|20250714|15:42:03.143754|S|400|1.57|0|400
C|RXT|20250714|15:54:44.299511|S|200|1.58|0|200
C|RXT|20250714|15:55:57.021031|S|63|1.57|0|63
C|RXT|20250714|15:56:03.327179|S|200|1.575|0|200
C|RXT|20250714|15:57:30.675040|S|200|1.58|0|200
C|RXT|20250714|15:59:49.868205|S|90|1.575|0|90
C|RXT|20250714|15:59:56.787983|S|148|1.575|0|148
C|RY|20250714|09:41:55.758736|S|100|131.38|0|100
C|RY|20250714|09:42:49.560820|S|21|131.38|0|21
C|RY|20250714|09:57:28.179076|S|75|131.32|0|75
C|RY|20250714|09:57:28.179076|S|25|131.33|0|25
C|RY|20250714|10:09:50.202384|S|26|131.24|0|26
C|RY|20250714|10:19:54.270911|S|32|131.36|0|32
C|RY|20250714|10:26:01.118812|S|1|131.52|0|1
C|RY|20250714|11:09:45.808921|S|100|131.39|0|100
C|RY|20250714|11:49:54.370439|S|4|131.62|0|4
C|RY|20250714|12:19:53.213680|S|18|131.46|0|18
C|RY|20250714|12:29:58.042178|S|8|131.47|0|8
C|RY|20250714|13:09:10.548777|S|1|131.59|0|1
C|RY|20250714|15:20:11.024462|S|61|131.71|0|61
C|RY|20250714|15:20:11.025227|S|39|131.71|0|39
C|RY|20250714|15:20:18.635366|S|100|131.7|0|100
C|RY|20250714|15:20:18.715774|S|80|131.69|0|80
C|RY|20250714|15:39:57.532375|S|1|131.53|0|1
C|RY|20250714|15:49:00.835312|S|5|131.65|0|5
C|RY|20250714|15:49:50.296630|S|1|131.73|0|1
C|RY|20250714|15:50:04.062421|S|100|131.76|0|100
C|RY|20250714|15:50:56.011600|S|75|131.76|0|75
C|RY|20250714|15:53:10.914002|S|100|131.74|0|100
C|RY|20250714|15:53:10.914002|S|100|131.74|0|100
C|RY|20250714|15:54:17.151032|S|100|131.79|0|100
C|RY|20250714|15:55:35.709928|S|400|131.72|0|400
C|RY|20250714|15:55:35.714860|S|100|131.7|0|100
C|RY|20250714|15:55:50.189804|S|50|131.77|0|50
C|RY|20250714|15:56:00.213487|S|50|131.79|0|50
C|RY|20250714|15:56:05.518155|S|5|131.77|0|5
C|RY|20250714|15:57:38.756252|S|50|131.775|0|50
C|RY|20250714|15:59:54.739409|S|27|131.83|0|27
C|RYAAY|20250714|10:13:24.157332|S|50|56.78|0|50
C|RYAAY|20250714|11:22:56.190202|S|3|57.18|0|3
C|RYAAY|20250714|11:22:56.190266|S|3|57.19|0|3
C|RYAAY|20250714|11:22:56.190266|S|1|57.2|0|1
C|RYAAY|20250714|12:11:48.468026|S|3|56.99|0|3
C|RYAAY|20250714|12:19:19.352074|S|110|57.11|0|110
C|RYAAY|20250714|13:07:37.884807|S|3|57.15|0|3
C|RYAAY|20250714|13:07:37.884807|S|97|57.15|0|97
C|RYAAY|20250714|13:23:03.394266|S|2|57.18|0|2
C|RYAAY|20250714|13:51:14.309378|S|8|57.15|0|8
C|RYAAY|20250714|14:31:49.771886|S|116|57.29|0|116
C|RYAAY|20250714|14:32:38.319550|S|120|57.315|0|120
C|RYAAY|20250714|14:32:39.955016|S|100|57.315|0|100
C|RYAAY|20250714|14:32:39.957232|S|80|57.315|0|80
C|RYAAY|20250714|14:32:45.441446|S|120|57.315|0|120
C|RYAAY|20250714|14:52:32.785286|S|3|57.35|0|3
C|RYAM|20250714|10:24:51.597148|S|1|4.3|0|1
C|RYAM|20250714|14:36:20.536421|S|100|4.32|0|100
C|RYAM|20250714|14:43:43.613814|S|11|4.33|0|11
C|RYAM|20250714|14:44:54.428225|S|6|4.33|0|6
C|RYAM|20250714|14:44:57.642027|S|83|4.33|0|83
C|RYAM|20250714|15:05:25.072381|S|6|4.34|0|6
C|RYAM|20250714|15:05:32.380864|S|4|4.34|0|4
C|RYAM|20250714|15:42:40.436920|S|20|4.335|0|20
C|RYAM|20250714|15:45:45.886089|S|1|4.33|0|1
C|RYAM|20250714|15:45:58.037921|S|1|4.33|0|1
C|RYAM|20250714|15:47:26.448152|S|3|4.33|0|3
C|RYAM|20250714|15:48:09.931638|S|100|4.33|0|100
C|RYAM|20250714|15:48:09.931752|S|395|4.33|0|395
C|RYAM|20250714|15:48:09.931753|S|100|4.33|0|100
C|RYAM|20250714|15:56:16.346229|S|13|4.32|0|13
C|RYAM|20250714|15:59:55.012323|S|100|4.31|0|100
C|RYAM|20250714|15:59:55.012364|S|100|4.31|0|100
C|RYAN|20250714|09:32:32.892717|S|63|63.625|0|63
C|RYAN|20250714|10:39:24.001570|S|63|65.015|0|63
C|RYAN|20250714|10:39:24.001633|S|37|65.015|0|37
C|RYAN|20250714|10:50:45.760707|S|20|64.86|0|20
C|RYAN|20250714|11:09:41.047828|S|100|64.835|0|100
C|RYAN|20250714|11:31:40.714596|S|100|64.95|0|100
C|RYAN|20250714|11:37:17.081914|S|100|64.98|0|100
C|RYAN|20250714|11:37:17.081915|S|44|64.97|0|44
C|RYAN|20250714|11:53:26.182187|S|2|65.23|0|2
C|RYAN|20250714|11:58:06.718038|S|20|65.06|0|20
C|RYAN|20250714|12:08:22.784440|S|63|64.95|0|63
C|RYAN|20250714|12:14:24.728120|S|100|64.81|0|100
C|RYAN|20250714|12:57:00.654363|S|1|65.4|0|1
C|RYAN|20250714|13:25:41.983254|S|2|65.31|0|2
C|RYAN|20250714|13:30:20.039979|S|50|65.28|0|50
C|RYAN|20250714|13:59:12.790373|S|100|65.41|0|100
C|RYAN|20250714|14:30:33.809068|S|1|65.43|0|1
C|RYAN|20250714|14:30:56.356905|S|1|65.45|0|1
C|RYAN|20250714|14:43:24.705551|S|1|65.38|0|1
C|RYAN|20250714|14:57:00.566059|S|5|65.5|0|5
C|RYAN|20250714|14:57:33.922919|S|1|65.5|0|1
C|RYAN|20250714|14:58:22.509314|S|1|65.51|0|1
C|RYAN|20250714|14:59:00.016507|S|1|65.51|0|1
C|RYAN|20250714|14:59:00.016507|S|2|65.51|0|2
C|RYAN|20250714|14:59:00.016507|S|1|65.51|0|1
C|RYAN|20250714|15:03:52.249070|S|81|65.5|0|81
C|RYAN|20250714|15:03:52.249070|S|50|65.51|0|50
C|RYAN|20250714|15:07:31.001990|S|3|65.45|0|3
C|RYAN|20250714|15:34:41.617433|S|2|65.34|0|2
C|RYAN|20250714|15:35:32.839591|S|1|65.36|0|1
C|RYAN|20250714|15:35:32.839591|S|1|65.36|0|1
C|RYAN|20250714|15:36:53.369513|S|1|65.35|0|1
C|RYAN|20250714|15:36:53.369513|S|1|65.35|0|1
C|RYAN|20250714|15:36:53.369513|S|1|65.35|0|1
C|RYAN|20250714|15:54:55.477529|S|100|65.33|0|100
C|RYAN|20250714|15:59:29.661981|S|14|65.33|0|14
C|RYAN|20250714|15:59:34.069048|S|30|65.33|0|30
C|RYAN|20250714|15:59:34.069062|S|70|65.33|0|70
C|RYAN|20250714|15:59:35.148202|S|100|65.33|0|100
C|RYAN|20250714|15:59:39.224444|S|100|65.33|0|100
C|RYAN|20250714|15:59:39.900858|S|100|65.33|0|100
C|RYAN|20250714|15:59:42.559252|S|61|65.33|0|61
C|RYDE|20250714|09:47:55.399075|S|200|.409|0|200
C|RYET|20250714|10:02:13.588573|S|40|9.23|0|40
C|RYET|20250714|10:07:54.030188|S|2|7.92|0|2
C|RYET|20250714|10:07:55.102524|S|98|7.92|0|98
C|RYET|20250714|10:07:55.102524|S|100|7.92|0|100
C|RYET|20250714|10:07:55.102524|S|100|7.92|0|100
C|RYET|20250714|10:07:55.102525|S|1000|7.92|0|1000
C|RYET|20250714|10:07:55.102525|S|200|7.92|0|200
C|RYET|20250714|10:07:55.102525|S|200|7.92|0|200
C|RYET|20250714|10:07:55.553452|S|100|7.92|0|100
C|RYET|20250714|10:08:37.427750|S|100|7.79|0|100
C|RYET|20250714|10:08:37.427751|S|200|7.79|0|200
C|RYET|20250714|10:11:02.887103|S|42|7.68|0|42
C|RYET|20250714|10:12:00.352112|S|38|7.47|0|38
C|RYET|20250714|10:12:00.978612|S|7|7.47|0|7
C|RYET|20250714|10:12:04.207419|S|1|7.47|0|1
C|RYET|20250714|10:12:06.953229|S|40|7.47|0|40
C|RYET|20250714|10:18:46.094818|E|100|8.62|0|100
C|RYET|20250714|10:18:46.192366|E|100|8.62|0|100
C|RYET|20250714|10:18:46.192366|E|100|8.62|0|100
C|RYET|20250714|10:24:24.823665|S|58|6.39|0|58
C|RYET|20250714|10:24:25.032224|S|42|6.39|0|42
C|RYET|20250714|10:36:21.653034|S|245|7.42|0|245
C|RYET|20250714|10:36:21.943699|S|40|7.42|0|40
C|RYET|20250714|10:36:22.949049|S|215|7.42|0|215
C|RYET|20250714|10:36:22.949049|S|100|7.42|0|100
C|RYET|20250714|10:36:22.949050|S|140|7.42|0|140
C|RYET|20250714|10:36:22.949621|S|60|7.42|0|60
C|RYET|20250714|10:44:20.059030|S|97|6.71|0|97
C|RYET|20250714|10:58:50.919764|S|60|6.28|0|60
C|RYET|20250714|11:10:06.570899|S|21|5.71|0|21
C|RYET|20250714|11:16:35.416096|S|100|5.54|0|100
C|RYET|20250714|11:16:35.869618|S|100|5.54|0|100
C|RYET|20250714|11:34:57.286045|S|1|4.2|0|1
C|RYET|20250714|11:35:08.086534|S|99|4.21|0|99
C|RYET|20250714|11:36:17.173744|S|20|3.97|0|20
C|RYET|20250714|11:36:22.396359|S|122|3.97|0|122
C|RYET|20250714|11:36:23.482828|S|158|3.97|0|158
C|RYET|20250714|11:36:28.014409|S|10|3.97|0|10
C|RYET|20250714|11:36:28.161080|S|100|3.97|0|100
C|RYET|20250714|11:36:28.376925|S|50|3.97|0|50
C|RYET|20250714|12:00:34.100248|S|100|3.51|0|100
C|RYET|20250714|12:03:16.071815|E|28|3.56|0|28
C|RYET|20250714|12:05:59.568107|S|2|3.38|0|2
C|RYET|20250714|12:50:34.497304|S|100|3.24|0|100
C|RYET|20250714|13:06:48.170986|E|741|3.02|0|741
C|RYET|20250714|13:26:32.053351|S|100|2.88|0|100
C|RYET|20250714|14:33:28.931356|S|100|1.995|0|100
C|RYET|20250714|14:33:33.515853|S|100|1.995|0|100
C|RYET|20250714|14:33:34.121311|S|100|1.995|0|100
C|RYET|20250714|14:33:44.934215|S|100|1.985|0|100
C|RYET|20250714|15:02:58.500068|S|100|1.85|0|100
C|RYET|20250714|15:03:34.038696|E|10|1.86|0|10
C|RYET|20250714|15:03:34.038696|E|10|1.86|0|10
C|RYET|20250714|15:04:05.958209|E|10|1.75|0|10
C|RYET|20250714|15:04:10.848162|E|10|1.73|0|10
C|RYET|20250714|15:04:54.634253|E|10|1.8|0|10
C|RYET|20250714|15:13:43.895078|S|100|1.775|0|100
C|RYET|20250714|15:25:46.068259|E|10|1.71|0|10
C|RYET|20250714|15:26:13.290090|E|10|1.7|0|10
C|RYET|20250714|15:33:07.927964|E|10|1.68|0|10
C|RYET|20250714|15:33:07.927965|E|10|1.68|0|10
C|RYET|20250714|15:33:34.715474|S|10|1.69|0|10
C|RYET|20250714|15:35:55.339285|E|20|1.67|0|20
C|RYET|20250714|15:36:47.050751|E|10|1.64|0|10
C|RYET|20250714|15:37:10.095624|E|10|1.65|0|10
C|RYET|20250714|15:38:22.202611|S|10|1.62|0|10
C|RYET|20250714|15:38:22.202611|S|10|1.62|0|10
C|RYET|20250714|15:39:05.247193|E|10|1.6|0|10
C|RYET|20250714|15:39:10.912164|E|10|1.59|0|10
C|RYET|20250714|15:43:27.837886|E|10|1.53|0|10
C|RYET|20250714|15:43:27.837886|E|10|1.53|0|10
C|RYET|20250714|15:45:07.651055|E|20|1.58|0|20
C|RYET|20250714|15:45:58.621795|E|20|1.59|0|20
C|RYET|20250714|15:46:04.661248|E|100|1.58|0|100
C|RYET|20250714|15:47:08.112224|E|200|1.72|0|200
C|RYET|20250714|15:47:08.112225|E|110|1.72|0|110
C|RYET|20250714|15:47:08.112225|E|1000|1.72|0|1000
C|RYET|20250714|15:47:08.784146|E|10|1.72|0|10
C|RYET|20250714|15:47:08.784146|E|890|1.72|0|890
C|RYET|20250714|15:47:11.946016|E|541|1.72|0|541
C|RYET|20250714|15:47:12.598183|E|168|1.72|0|168
C|RYET|20250714|15:47:14.035807|E|58|1.72|0|58
C|RYET|20250714|15:47:14.035807|E|211|1.72|0|211
C|RYET|20250714|15:47:14.281407|E|300|1.72|0|300
C|RYET|20250714|15:47:16.341466|E|10|1.72|0|10
C|RYET|20250714|15:47:18.751707|E|632|1.72|0|632
C|RYET|20250714|15:47:18.751707|E|1000|1.72|0|1000
C|RYET|20250714|15:47:18.751707|E|1000|1.72|0|1000
C|RYET|20250714|15:47:18.751707|E|500|1.72|0|500
C|RYET|20250714|15:47:18.751708|E|10|1.72|0|10
C|RYET|20250714|15:47:18.751709|E|148|1.72|0|148
C|RYET|20250714|15:47:18.751709|E|10|1.72|0|10
C|RYET|20250714|15:47:18.751709|E|300|1.72|0|300
C|RYI|20250714|12:35:12.580093|S|42|23.34|0|42
C|RYI|20250714|14:00:58.004561|S|1|23.43|0|1
C|RYI|20250714|14:20:20.690737|S|13|23.58|0|13
C|RYI|20250714|15:33:53.604598|S|30|23.43|0|30
C|RYI|20250714|15:50:10.736208|S|100|23.45|0|100
C|RYI|20250714|15:50:10.736403|S|4|23.45|0|4
C|RYI|20250714|15:50:10.736418|S|4|23.45|0|4
C|RYI|20250714|15:50:31.929017|S|16|23.44|0|16
C|RYI|20250714|15:50:31.929017|S|1|23.44|0|1
C|RYI|20250714|15:56:31.532067|S|1|23.4|0|1
C|RYI|20250714|15:58:56.693073|S|1|23.38|0|1
C|RYLD|20250714|09:30:00.224053|S|28|15.015|0|28
C|RYLD|20250714|11:42:40.734292|S|67|15.03|0|67
C|RYLD|20250714|11:43:41.501969|S|133|15.03|0|133
C|RYLD|20250714|11:44:36.235110|S|694|15.03|0|694
C|RYLD|20250714|14:43:31.608878|S|200|15.03|0|200
C|RYN|20250714|09:35:55.016350|S|200|23.45|0|200
C|RYN|20250714|09:53:39.618138|S|84|23.49|0|84
C|RYN|20250714|09:53:39.618146|S|109|23.49|0|109
C|RYN|20250714|10:16:16.737602|S|88|23.455|0|88
C|RYN|20250714|10:16:16.737671|S|12|23.455|0|12
C|RYN|20250714|10:19:00.016867|S|100|23.47|0|100
C|RYN|20250714|10:23:04.261432|S|32|23.49|0|32
C|RYN|20250714|10:23:04.261592|S|68|23.49|0|68
C|RYN|20250714|10:52:57.394003|S|88|23.4|0|88
C|RYN|20250714|10:54:34.224397|S|5|23.42|0|5
C|RYN|20250714|11:31:22.234914|S|100|23.41|0|100
C|RYN|20250714|11:45:57.843260|S|100|23.39|0|100
C|RYN|20250714|14:01:09.968722|S|100|23.35|0|100
C|RYN|20250714|14:01:09.968722|S|100|23.35|0|100
C|RYN|20250714|14:23:59.826641|S|100|23.37|0|100
C|RYN|20250714|14:28:40.243054|S|100|23.38|0|100
C|RYN|20250714|15:15:04.490228|S|100|23.34|0|100
C|RYN|20250714|15:29:45.681090|S|3|23.3|0|3
C|RYN|20250714|15:29:45.681091|S|43|23.3|0|43
C|RYN|20250714|15:29:45.681126|S|3|23.3|0|3
C|RYN|20250714|15:29:45.681126|S|57|23.3|0|57
C|RYN|20250714|15:30:06.507095|S|5|23.31|0|5
C|RYN|20250714|15:31:53.562602|S|13|23.29|0|13
C|RYN|20250714|15:31:53.562602|S|1|23.29|0|1
C|RYN|20250714|15:31:53.562602|S|1|23.29|0|1
C|RYN|20250714|15:37:04.413631|S|3|23.31|0|3
C|RYN|20250714|15:38:52.718511|S|100|23.3|0|100
C|RYN|20250714|15:57:30.860159|S|2|23.39|0|2
C|RYN|20250714|15:57:30.860159|S|3|23.39|0|3
C|RYTM|20250714|11:15:01.234635|S|1|88|0|1
C|RYTM|20250714|12:11:37.556809|S|50|87.62|0|50
C|RYTM|20250714|13:52:21.453173|S|100|88.185|0|100
C|RYTM|20250714|13:52:22.084088|S|100|88.12|0|100
C|RYTM|20250714|13:52:22.084134|S|100|88.11|0|100
C|RYTM|20250714|14:18:54.232564|S|2|88.12|0|2
C|RYTM|20250714|14:37:58.383885|S|50|88.02|0|50
C|RYTM|20250714|15:29:14.950742|S|20|88.58|0|20
C|RYTM|20250714|15:29:14.950795|S|25|88.58|0|25
C|RYTM|20250714|15:29:14.950866|S|25|88.58|0|25
C|RYTM|20250714|15:29:14.950899|S|30|88.58|0|30
C|RYTM|20250714|15:40:25.341108|S|2|88.62|0|2
C|RYTM|20250714|15:43:16.748326|S|50|88.7|0|50
C|RYTM|20250714|15:58:26.121027|S|100|89.11|0|100
C|RYTM|20250714|15:59:08.617192|S|100|89.21|0|100
C|RYTM|20250714|15:59:15.035873|S|20|89.16|0|20
C|RYTM|20250714|15:59:15.601923|S|8|89.16|0|8
C|RYTM|20250714|15:59:19.014038|S|18|89.16|0|18
C|RYTM|20250714|15:59:19.014113|S|100|89.16|0|100
C|RYTM|20250714|15:59:19.014113|S|54|89.16|0|54
C|RYTM|20250714|15:59:19.014489|S|100|89.16|0|100
C|RYTM|20250714|15:59:19.014647|S|100|89.16|0|100
C|RYTM|20250714|15:59:19.014809|S|32|89.16|0|32
C|RYTM|20250714|15:59:33.995519|S|100|89.09|0|100
C|RZLT|20250714|09:49:51.728828|S|6|5.365|0|6
C|RZLT|20250714|09:50:08.605003|S|1|5.365|0|1
C|RZLT|20250714|09:53:54.719329|S|1|5.41|0|1
C|RZLT|20250714|10:02:54.112105|S|4|5.37|0|4
C|RZLT|20250714|10:03:54.459720|S|125|5.37|0|125
C|RZLT|20250714|10:04:45.210600|S|2|5.38|0|2
C|RZLT|20250714|10:08:42.858953|S|1|5.42|0|1
C|RZLT|20250714|10:08:56.286156|S|1|5.43|0|1
C|RZLT|20250714|10:26:39.465031|S|110|5.395|0|110
C|RZLT|20250714|10:28:55.017687|S|7|5.395|0|7
C|RZLT|20250714|10:29:45.554005|S|8|5.395|0|8
C|RZLT|20250714|11:07:55.897770|S|4|5.345|0|4
C|RZLT|20250714|11:08:55.093459|S|5|5.345|0|5
C|RZLT|20250714|11:19:37.858976|S|8|5.29|0|8
C|RZLT|20250714|11:19:44.226559|S|2|5.29|0|2
C|RZLT|20250714|11:19:44.971908|S|1|5.28|0|1
C|RZLT|20250714|11:24:56.195205|S|54|5.25|0|54
C|RZLT|20250714|11:24:56.662308|S|25|5.25|0|25
C|RZLT|20250714|11:28:56.452562|S|1|5.27|0|1
C|RZLT|20250714|11:29:50.184832|S|22|5.27|0|22
C|RZLT|20250714|11:39:46.772268|S|19|5.26|0|19
C|RZLT|20250714|11:39:54.790818|S|7|5.26|0|7
C|RZLT|20250714|11:40:01.166109|S|4|5.26|0|4
C|RZLT|20250714|11:42:26.137797|S|100|5.215|0|100
C|RZLT|20250714|11:58:55.611249|S|43|5.2|0|43
C|RZLT|20250714|11:59:44.548604|S|48|5.2|0|48
C|RZLT|20250714|12:01:54.903462|S|3|5.21|0|3
C|RZLT|20250714|12:17:16.328602|S|2|5.18|0|2
C|RZLT|20250714|13:11:59.565112|S|5|5.3|0|5
C|RZLT|20250714|13:16:54.258503|S|3|5.315|0|3
C|RZLT|20250714|13:32:54.859073|S|4|5.32|0|4
C|RZLT|20250714|13:38:33.928322|S|2|5.32|0|2
C|RZLT|20250714|13:42:17.346283|S|100|5.32|0|100
C|RZLT|20250714|13:49:45.639533|S|2|5.33|0|2
C|RZLT|20250714|13:49:53.540851|S|1|5.33|0|1
C|RZLT|20250714|14:15:16.277686|S|100|5.28|0|100
C|RZLT|20250714|15:11:07.623723|S|2|5.28|0|2
C|RZLT|20250714|15:34:54.520107|S|1|5.36|0|1
C|RZLT|20250714|15:40:30.601161|S|1|5.36|0|1
C|RZLT|20250714|15:50:02.729730|S|1|5.35|0|1
C|RZLT|20250714|15:52:18.742444|S|100|5.31|0|100
C|RZLV|20250714|09:30:06.328757|S|500|2.52|0|500
C|RZLV|20250714|09:30:06.329623|S|500|2.52|0|500
C|RZLV|20250714|09:43:08.330342|S|300|2.485|0|300
C|RZLV|20250714|09:45:30.162573|S|100|2.51|0|100
C|RZLV|20250714|09:45:55.802790|S|100|2.5|0|100
C|RZLV|20250714|09:48:10.128988|S|5|2.5|0|5
C|RZLV|20250714|09:48:10.129001|S|5|2.5|0|5
C|RZLV|20250714|09:54:47.046551|S|100|2.49|0|100
C|RZLV|20250714|09:57:57.520393|S|89|2.48|0|89
C|RZLV|20250714|09:57:57.520630|S|11|2.48|0|11
C|RZLV|20250714|10:12:37.385312|S|500|2.47|0|500
C|RZLV|20250714|10:15:34.403669|S|85|2.49|0|85
C|RZLV|20250714|10:22:03.322715|S|100|2.495|0|100
C|RZLV|20250714|10:22:03.322716|S|7|2.5|0|7
C|RZLV|20250714|11:16:31.431661|S|49|2.55|0|49
C|RZLV|20250714|12:17:56.155323|S|25|2.51|0|25
C|RZLV|20250714|12:17:56.162056|S|24|2.51|0|24
C|RZLV|20250714|12:30:15.442845|S|11|2.47|0|11
C|RZLV|20250714|12:30:15.442903|S|850|2.47|0|850
C|RZLV|20250714|12:41:36.943437|S|284|2.43|0|284
C|RZLV|20250714|13:05:17.046836|S|100|2.47|0|100
C|RZLV|20250714|13:35:21.843406|S|100|2.45|0|100
C|RZLV|20250714|13:38:25.853203|S|100|2.46|0|100
C|RZLV|20250714|13:48:37.177139|S|100|2.45|0|100
C|RZLV|20250714|14:25:37.975223|S|100|2.46|0|100
C|RZLV|20250714|14:30:08.165475|S|100|2.46|0|100
C|RZLV|20250714|14:48:09.574053|S|19|2.445|0|19
C|RZLV|20250714|14:55:23.577689|S|19|2.445|0|19
C|RZLV|20250714|15:08:37.028531|S|100|2.47|0|100
C|RZLV|20250714|15:15:33.416586|S|300|2.465|0|300
C|RZLV|20250714|15:15:33.416618|S|500|2.465|0|500
C|RZLV|20250714|15:33:37.360505|S|5|2.46|0|5
C|RZLV|20250714|15:33:39.342632|S|7|2.46|0|7
C|RZLV|20250714|15:37:07.614618|S|181|2.46|0|181
C|RZLV|20250714|15:43:26.481300|S|100|2.465|0|100
C|RZLV|20250714|15:43:26.598426|S|100|2.465|0|100
C|RZLV|20250714|15:43:26.598426|S|100|2.465|0|100
C|RZLV|20250714|15:43:26.598427|S|100|2.47|0|100
C|RZLV|20250714|15:43:26.599426|S|100|2.47|0|100
C|RZLV|20250714|15:55:26.645560|S|100|2.465|0|100
C|RZLV|20250714|15:56:18.338555|S|1|2.46|0|1
C|RZLV|20250714|15:57:33.781428|S|100|2.46|0|100
C|RZLV|20250714|15:57:52.727882|S|19|2.455|0|19
C|RZLV|20250714|15:58:01.014835|S|300|2.455|0|300
C|RZLV|20250714|15:59:11.510315|S|19|2.455|0|19
C|RZLV|20250714|15:59:51.901889|S|12|2.455|0|12
C|S|20250714|09:34:03.757521|S|15|17.5|0|15
C|S|20250714|09:43:55.497419|S|11|17.6|0|11
C|S|20250714|10:00:25.060230|S|5|17.72|0|5
C|S|20250714|10:01:33.688686|S|2|17.69|0|2
C|S|20250714|10:01:33.688724|S|1|17.69|0|1
C|S|20250714|10:24:38.967325|S|1|17.79|0|1
C|S|20250714|10:24:38.967415|S|1|17.79|0|1
C|S|20250714|10:24:38.967427|S|1|17.79|0|1
C|S|20250714|10:24:45.122202|S|2|17.8|0|2
C|S|20250714|10:24:45.169487|S|100|17.79|0|100
C|S|20250714|10:27:30.004885|S|100|17.8|0|100
C|S|20250714|10:27:30.005694|S|35|17.8|0|35
C|S|20250714|10:32:27.828184|S|1|17.795|0|1
C|S|20250714|10:39:04.845379|S|5|17.86|0|5
C|S|20250714|10:39:04.845379|S|100|17.86|0|100
C|S|20250714|10:39:04.845379|S|63|17.865|0|63
C|S|20250714|10:39:04.845380|S|37|17.86|0|37
C|S|20250714|10:39:04.845380|S|100|17.86|0|100
C|S|20250714|10:40:06.021946|S|100|17.87|0|100
C|S|20250714|10:40:06.021947|S|100|17.87|0|100
C|S|20250714|10:40:06.021947|S|100|17.87|0|100
C|S|20250714|10:40:06.021947|S|7|17.87|0|7
C|S|20250714|10:45:18.415064|S|65|17.875|0|65
C|S|20250714|10:45:18.415065|S|100|17.87|0|100
C|S|20250714|10:45:18.415065|S|35|17.87|0|35
C|S|20250714|10:45:18.415277|S|65|17.87|0|65
C|S|20250714|10:53:50.759212|S|100|17.91|0|100
C|S|20250714|10:53:50.759212|S|100|17.91|0|100
C|S|20250714|10:56:10.307651|S|4|17.91|0|4
C|S|20250714|10:56:10.307688|S|4|17.91|0|4
C|S|20250714|10:57:27.521862|S|3|17.9|0|3
C|S|20250714|10:57:27.521875|S|3|17.9|0|3
C|S|20250714|11:00:08.106598|S|100|17.9|0|100
C|S|20250714|11:00:08.106598|S|78|17.9|0|78
C|S|20250714|11:00:08.106598|S|100|17.9|0|100
C|S|20250714|11:00:08.106599|S|100|17.9|0|100
C|S|20250714|11:00:11.745305|S|100|17.9|0|100
C|S|20250714|11:00:11.746312|S|100|17.89|0|100
C|S|20250714|11:28:43.240534|S|11|17.86|0|11
C|S|20250714|11:35:34.065613|S|100|17.87|0|100
C|S|20250714|11:36:05.460561|S|100|17.88|0|100
C|S|20250714|11:39:41.652283|S|100|17.88|0|100
C|S|20250714|11:39:41.652283|S|20|17.885|0|20
C|S|20250714|11:39:41.652283|S|41|17.88|0|41
C|S|20250714|11:39:41.652283|S|39|17.885|0|39
C|S|20250714|11:39:55.158471|S|29|17.885|0|29
C|S|20250714|11:39:55.158472|S|100|17.88|0|100
C|S|20250714|11:39:55.158472|S|48|17.88|0|48
C|S|20250714|11:39:55.158472|S|71|17.88|0|71
C|S|20250714|11:39:55.158503|S|29|17.88|0|29
C|S|20250714|11:43:55.642217|S|20|17.91|0|20
C|S|20250714|11:44:00.815329|S|80|17.91|0|80
C|S|20250714|11:44:00.815329|S|5|17.91|0|5
C|S|20250714|11:44:20.732834|S|100|17.915|0|100
C|S|20250714|11:45:22.329433|S|100|17.9|0|100
C|S|20250714|11:45:22.329548|S|100|17.9|0|100
C|S|20250714|11:45:24.135760|S|100|17.9|0|100
C|S|20250714|11:45:24.135760|S|100|17.9|0|100
C|S|20250714|11:55:45.774167|S|6|17.88|0|6
C|S|20250714|11:56:14.811457|S|20|17.885|0|20
C|S|20250714|11:56:14.811996|S|100|17.88|0|100
C|S|20250714|11:56:14.811996|S|94|17.88|0|94
C|S|20250714|11:56:14.811996|S|70|17.88|0|70
C|S|20250714|11:56:14.812029|S|64|17.88|0|64
C|S|20250714|11:56:14.812029|S|100|17.88|0|100
C|S|20250714|11:56:14.812029|S|100|17.88|0|100
C|S|20250714|11:56:37.243334|S|22|17.885|0|22
C|S|20250714|11:56:37.243335|S|100|17.88|0|100
C|S|20250714|11:56:37.243335|S|78|17.88|0|78
C|S|20250714|11:56:37.244025|S|22|17.88|0|22
C|S|20250714|11:56:45.629701|S|36|17.88|0|36
C|S|20250714|11:56:45.629701|S|90|17.88|0|90
C|S|20250714|11:56:45.629735|S|10|17.88|0|10
C|S|20250714|11:59:59.029079|S|1|17.855|0|1
C|S|20250714|12:01:01.297856|S|100|17.88|0|100
C|S|20250714|12:01:01.297856|S|100|17.88|0|100
C|S|20250714|12:01:01.297911|S|70|17.88|0|70
C|S|20250714|12:01:01.298401|S|100|17.89|0|100
C|S|20250714|12:02:00.916139|S|15|17.895|0|15
C|S|20250714|12:03:31.481586|S|86|17.9|0|86
C|S|20250714|12:04:10.342935|S|100|17.89|0|100
C|S|20250714|12:05:00.997598|S|100|17.89|0|100
C|S|20250714|12:08:21.880671|S|66|17.96|0|66
C|S|20250714|12:12:54.998188|S|78|17.93|0|78
C|S|20250714|12:13:11.241052|S|20|17.925|0|20
C|S|20250714|12:13:25.386584|S|22|17.925|0|22
C|S|20250714|12:13:54.008091|S|1|17.925|0|1
C|S|20250714|12:14:06.340582|S|21|17.925|0|21
C|S|20250714|12:14:06.957184|S|30|17.925|0|30
C|S|20250714|12:14:15.254194|S|20|17.925|0|20
C|S|20250714|12:14:24.042906|S|23|17.925|0|23
C|S|20250714|12:15:54.350820|S|100|17.93|0|100
C|S|20250714|12:15:54.351000|S|97|17.93|0|97
C|S|20250714|12:15:54.371292|S|3|17.93|0|3
C|S|20250714|12:15:54.371292|S|100|17.93|0|100
C|S|20250714|12:15:55.343486|S|100|17.93|0|100
C|S|20250714|12:15:58.688133|S|68|17.935|0|68
C|S|20250714|12:16:27.738689|S|31|17.92|0|31
C|S|20250714|12:16:27.738689|S|32|17.925|0|32
C|S|20250714|12:16:31.857743|S|57|17.92|0|57
C|S|20250714|12:16:31.857743|S|69|17.92|0|69
C|S|20250714|12:17:46.127604|S|100|17.92|0|100
C|S|20250714|12:17:46.127604|S|22|17.92|0|22
C|S|20250714|12:18:13.861976|S|100|17.925|0|100
C|S|20250714|12:18:13.861977|S|48|17.925|0|48
C|S|20250714|12:18:13.861978|S|52|17.92|0|52
C|S|20250714|12:18:13.862011|S|28|17.92|0|28
C|S|20250714|12:18:25.507912|S|1|17.91|0|1
C|S|20250714|12:21:20.060582|S|2|17.92|0|2
C|S|20250714|12:23:33.783682|S|21|17.925|0|21
C|S|20250714|12:24:23.069693|S|80|17.92|0|80
C|S|20250714|12:24:23.069693|S|20|17.925|0|20
C|S|20250714|12:24:59.210648|S|20|17.915|0|20
C|S|20250714|12:25:08.831696|S|51|17.915|0|51
C|S|20250714|12:27:03.857060|S|100|17.9|0|100
C|S|20250714|12:29:38.903914|S|100|17.91|0|100
C|S|20250714|12:29:38.903914|S|20|17.91|0|20
C|S|20250714|12:31:51.904314|S|22|17.915|0|22
C|S|20250714|12:32:02.918473|S|23|17.905|0|23
C|S|20250714|12:32:03.416233|S|35|17.905|0|35
C|S|20250714|12:32:06.452275|S|1|17.9|0|1
C|S|20250714|12:32:08.273532|S|33|17.9|0|33
C|S|20250714|12:33:52.708512|S|100|17.905|0|100
C|S|20250714|12:33:59.828280|S|100|17.905|0|100
C|S|20250714|12:34:13.603144|S|49|17.905|0|49
C|S|20250714|12:38:15.654248|S|100|17.9|0|100
C|S|20250714|12:38:15.654248|S|47|17.9|0|47
C|S|20250714|12:38:15.654248|S|100|17.9|0|100
C|S|20250714|12:44:05.561228|S|100|17.95|0|100
C|S|20250714|12:44:05.732738|S|100|17.95|0|100
C|S|20250714|12:44:13.069673|S|100|17.95|0|100
C|S|20250714|12:44:13.997134|S|100|17.95|0|100
C|S|20250714|12:45:29.353836|S|100|17.94|0|100
C|S|20250714|12:47:18.089867|S|100|17.94|0|100
C|S|20250714|12:47:18.089867|S|100|17.94|0|100
C|S|20250714|12:47:18.089867|S|1|17.94|0|1
C|S|20250714|12:47:18.089867|S|100|17.94|0|100
C|S|20250714|12:49:04.004640|S|100|17.95|0|100
C|S|20250714|12:49:49.725584|S|42|17.96|0|42
C|S|20250714|12:49:49.725584|S|1|17.96|0|1
C|S|20250714|12:49:49.725595|S|100|17.96|0|100
C|S|20250714|12:49:49.725610|S|5|17.96|0|5
C|S|20250714|12:51:55.555402|S|13|17.97|0|13
C|S|20250714|12:54:23.204888|S|100|17.96|0|100
C|S|20250714|12:54:23.204888|S|100|17.96|0|100
C|S|20250714|12:57:55.473569|S|52|17.955|0|52
C|S|20250714|12:57:55.473569|S|78|17.955|0|78
C|S|20250714|12:57:55.473701|S|6|17.95|0|6
C|S|20250714|12:57:55.473702|S|100|17.95|0|100
C|S|20250714|12:57:55.473702|S|100|17.95|0|100
C|S|20250714|12:57:58.907356|S|37|17.955|0|37
C|S|20250714|12:58:07.050281|S|22|17.955|0|22
C|S|20250714|12:58:09.629512|S|100|17.95|0|100
C|S|20250714|12:58:09.629512|S|100|17.95|0|100
C|S|20250714|12:58:09.629512|S|100|17.95|0|100
C|S|20250714|12:58:17.754102|S|100|17.95|0|100
C|S|20250714|12:58:17.754102|S|100|17.95|0|100
C|S|20250714|12:58:57.865711|S|100|17.95|0|100
C|S|20250714|13:02:49.641972|S|100|17.96|0|100
C|S|20250714|13:04:35.869794|S|61|17.965|0|61
C|S|20250714|13:04:44.828186|S|75|17.96|0|75
C|S|20250714|13:04:44.828186|S|100|17.96|0|100
C|S|20250714|13:04:44.828187|S|100|17.96|0|100
C|S|20250714|13:04:44.828187|S|100|17.96|0|100
C|S|20250714|13:04:49.694426|S|20|17.955|0|20
C|S|20250714|13:04:59.489960|S|100|17.96|0|100
C|S|20250714|13:05:25.001321|S|20|17.955|0|20
C|S|20250714|13:05:25.129642|S|61|17.955|0|61
C|S|20250714|13:05:38.211439|S|22|17.955|0|22
C|S|20250714|13:05:43.957320|S|100|17.95|0|100
C|S|20250714|13:05:43.957380|S|100|17.95|0|100
C|S|20250714|13:05:48.204736|S|100|17.95|0|100
C|S|20250714|13:05:53.305750|S|20|17.955|0|20
C|S|20250714|13:07:21.221273|S|2|17.955|0|2
C|S|20250714|13:13:50.536417|S|100|17.98|0|100
C|S|20250714|13:14:58.618459|S|83|17.98|0|83
C|S|20250714|13:14:58.618459|S|17|17.98|0|17
C|S|20250714|13:15:03.238481|S|100|17.98|0|100
C|S|20250714|13:15:03.265161|S|100|17.97|0|100
C|S|20250714|13:15:03.265161|S|100|17.97|0|100
C|S|20250714|13:15:03.271729|S|100|17.98|0|100
C|S|20250714|13:16:54.950113|S|1|17.98|0|1
C|S|20250714|13:16:54.950131|S|1|17.98|0|1
C|S|20250714|13:16:54.950132|S|2|17.98|0|2
C|S|20250714|13:16:54.950132|S|98|17.98|0|98
C|S|20250714|13:16:54.950181|S|100|17.98|0|100
C|S|20250714|13:16:54.950181|S|2|17.98|0|2
C|S|20250714|13:16:54.950181|S|98|17.98|0|98
C|S|20250714|13:16:54.950184|S|98|17.98|0|98
C|S|20250714|13:19:29.811425|S|2|18|0|2
C|S|20250714|13:19:52.492966|S|100|17.99|0|100
C|S|20250714|13:19:52.492966|S|100|17.99|0|100
C|S|20250714|13:21:34.910110|S|100|17.98|0|100
C|S|20250714|13:21:34.910110|S|100|17.985|0|100
C|S|20250714|13:21:34.910110|S|100|17.985|0|100
C|S|20250714|13:21:34.910141|S|100|17.98|0|100
C|S|20250714|13:21:34.910142|S|100|17.98|0|100
C|S|20250714|13:22:25.954277|S|100|17.99|0|100
C|S|20250714|13:22:39.708048|S|100|17.99|0|100
C|S|20250714|13:23:43.073268|S|100|17.97|0|100
C|S|20250714|13:24:08.275846|S|21|17.97|0|21
C|S|20250714|13:28:55.905037|S|100|17.955|0|100
C|S|20250714|13:29:24.755022|S|2|17.94|0|2
C|S|20250714|13:33:26.721658|S|100|17.95|0|100
C|S|20250714|13:33:41.500237|S|5|17.95|0|5
C|S|20250714|13:33:41.500237|S|100|17.95|0|100
C|S|20250714|13:33:41.500237|S|2|17.95|0|2
C|S|20250714|13:38:29.751077|S|100|17.965|0|100
C|S|20250714|13:38:44.603383|S|85|17.965|0|85
C|S|20250714|13:38:44.603383|S|72|17.965|0|72
C|S|20250714|13:40:06.699414|S|87|17.965|0|87
C|S|20250714|13:40:06.699804|S|100|17.96|0|100
C|S|20250714|13:40:06.699910|S|12|17.96|0|12
C|S|20250714|13:40:06.699946|S|12|17.96|0|12
C|S|20250714|13:40:06.699948|S|76|17.96|0|76
C|S|20250714|13:46:03.002080|S|100|17.92|0|100
C|S|20250714|13:46:03.002080|S|100|17.92|0|100
C|S|20250714|13:46:03.002080|S|96|17.92|0|96
C|S|20250714|13:46:21.211300|S|100|17.92|0|100
C|S|20250714|13:46:21.211300|S|100|17.92|0|100
C|S|20250714|13:46:59.644379|S|34|17.925|0|34
C|S|20250714|13:52:18.741951|S|5|17.97|0|5
C|S|20250714|13:52:18.741952|S|90|17.97|0|90
C|S|20250714|13:52:18.741952|S|10|17.97|0|10
C|S|20250714|13:52:18.741952|S|5|17.97|0|5
C|S|20250714|13:52:18.741953|S|90|17.97|0|90
C|S|20250714|13:54:44.537324|S|21|17.975|0|21
C|S|20250714|13:54:44.537324|S|79|17.97|0|79
C|S|20250714|13:57:34.689980|S|20|17.975|0|20
C|S|20250714|13:58:53.542190|S|22|17.975|0|22
C|S|20250714|13:58:53.542191|S|71|17.975|0|71
C|S|20250714|13:59:26.258857|S|100|17.97|0|100
C|S|20250714|13:59:26.258858|S|200|17.97|0|200
C|S|20250714|13:59:26.258858|S|100|17.97|0|100
C|S|20250714|13:59:30.511349|S|100|17.97|0|100
C|S|20250714|13:59:30.511349|S|100|17.97|0|100
C|S|20250714|14:00:38.054155|S|3|17.97|0|3
C|S|20250714|14:00:38.054163|S|3|17.97|0|3
C|S|20250714|14:00:38.054194|S|62|17.97|0|62
C|S|20250714|14:00:38.054194|S|14|17.97|0|14
C|S|20250714|14:01:50.326774|S|53|17.965|0|53
C|S|20250714|14:01:50.459649|S|20|17.965|0|20
C|S|20250714|14:01:50.885803|S|100|17.96|0|100
C|S|20250714|14:02:31.772735|S|100|17.945|0|100
C|S|20250714|14:02:32.080647|S|100|17.94|0|100
C|S|20250714|14:02:56.059832|S|42|17.94|0|42
C|S|20250714|14:03:31.701734|S|100|17.935|0|100
C|S|20250714|14:03:31.702012|S|85|17.93|0|85
C|S|20250714|14:03:31.704741|E|95|17.93|0|95
C|S|20250714|14:03:47.450917|S|28|17.935|0|28
C|S|20250714|14:03:47.450918|S|72|17.93|0|72
C|S|20250714|14:03:47.450918|S|55|17.93|0|55
C|S|20250714|14:03:48.201506|S|4|17.93|0|4
C|S|20250714|14:03:48.702417|S|24|17.93|0|24
C|S|20250714|14:03:55.201411|S|83|17.93|0|83
C|S|20250714|14:09:01.616366|S|66|17.95|0|66
C|S|20250714|14:11:41.275384|S|19|17.955|0|19
C|S|20250714|14:11:48.707565|S|64|17.955|0|64
C|S|20250714|14:11:51.087322|S|20|17.955|0|20
C|S|20250714|14:14:43.407341|S|100|17.935|0|100
C|S|20250714|14:15:23.389808|S|100|17.93|0|100
C|S|20250714|14:15:24.644529|S|100|17.93|0|100
C|S|20250714|14:16:18.007950|S|65|17.935|0|65
C|S|20250714|14:16:18.425315|S|1|17.93|0|1
C|S|20250714|14:16:19.627637|S|36|17.935|0|36
C|S|20250714|14:16:44.561141|S|1|17.93|0|1
C|S|20250714|14:16:44.561142|S|1|17.93|0|1
C|S|20250714|14:16:44.561172|S|98|17.93|0|98
C|S|20250714|14:18:09.694718|S|21|17.915|0|21
C|S|20250714|14:18:11.615389|S|28|17.915|0|28
C|S|20250714|14:19:54.996429|S|100|17.88|0|100
C|S|20250714|14:22:39.361265|S|100|17.875|0|100
C|S|20250714|14:23:27.695249|S|89|17.88|0|89
C|S|20250714|14:24:08.772135|S|33|17.87|0|33
C|S|20250714|14:24:08.772135|S|1|17.87|0|1
C|S|20250714|14:24:08.772135|S|100|17.875|0|100
C|S|20250714|14:24:08.772594|S|100|17.87|0|100
C|S|20250714|14:24:08.772594|S|67|17.87|0|67
C|S|20250714|14:24:08.772594|S|100|17.87|0|100
C|S|20250714|14:24:08.772594|S|100|17.87|0|100
C|S|20250714|14:24:08.772594|S|100|17.87|0|100
C|S|20250714|14:25:20.552116|S|100|17.87|0|100
C|S|20250714|14:26:14.258228|S|100|17.89|0|100
C|S|20250714|14:26:50.254795|S|100|17.9|0|100
C|S|20250714|14:29:19.371912|S|15|17.915|0|15
C|S|20250714|14:29:59.779248|S|21|17.91|0|21
C|S|20250714|14:29:59.780874|S|100|17.9|0|100
C|S|20250714|14:29:59.780874|S|100|17.9|0|100
C|S|20250714|14:32:37.428006|S|100|17.92|0|100
C|S|20250714|14:32:37.428006|S|100|17.92|0|100
C|S|20250714|14:32:37.428068|S|100|17.92|0|100
C|S|20250714|14:32:49.056890|S|94|17.92|0|94
C|S|20250714|14:33:19.070684|S|94|17.92|0|94
C|S|20250714|14:33:19.070684|S|6|17.92|0|6
C|S|20250714|14:35:37.389205|S|12|17.94|0|12
C|S|20250714|14:36:18.776092|S|88|17.935|0|88
C|S|20250714|14:36:18.947096|S|89|17.935|0|89
C|S|20250714|14:36:34.065865|S|10|17.935|0|10
C|S|20250714|14:36:39.214373|S|21|17.93|0|21
C|S|20250714|14:36:39.214373|S|100|17.93|0|100
C|S|20250714|14:36:39.214399|S|79|17.93|0|79
C|S|20250714|14:36:42.260386|S|3|17.93|0|3
C|S|20250714|14:36:42.260399|S|3|17.93|0|3
C|S|20250714|14:36:42.260442|S|10|17.93|0|10
C|S|20250714|14:37:26.400001|S|100|17.93|0|100
C|S|20250714|14:38:47.095577|S|1|17.91|0|1
C|S|20250714|14:43:54.742454|S|100|17.93|0|100
C|S|20250714|14:43:54.742454|S|100|17.93|0|100
C|S|20250714|14:43:54.742455|S|100|17.93|0|100
C|S|20250714|14:45:14.808532|S|100|17.93|0|100
C|S|20250714|14:45:14.808532|S|100|17.93|0|100
C|S|20250714|14:45:14.808532|S|100|17.93|0|100
C|S|20250714|14:46:10.554345|S|26|17.92|0|26
C|S|20250714|14:46:10.554345|S|74|17.925|0|74
C|S|20250714|14:46:10.554345|S|100|17.92|0|100
C|S|20250714|14:46:10.554413|S|74|17.92|0|74
C|S|20250714|14:46:49.852077|S|40|17.93|0|40
C|S|20250714|14:48:53.742139|S|100|17.91|0|100
C|S|20250714|14:50:52.584113|S|100|17.9|0|100
C|S|20250714|14:50:52.584113|S|100|17.9|0|100
C|S|20250714|14:51:19.060034|S|5|17.91|0|5
C|S|20250714|14:53:00.931216|S|100|17.9|0|100
C|S|20250714|14:53:54.442902|S|10|17.9|0|10
C|S|20250714|14:53:55.375133|S|2|17.9|0|2
C|S|20250714|14:55:15.023327|S|100|17.9|0|100
C|S|20250714|14:55:15.023328|S|100|17.9|0|100
C|S|20250714|14:55:15.023328|S|100|17.9|0|100
C|S|20250714|14:55:15.023328|S|88|17.9|0|88
C|S|20250714|14:55:15.023328|S|100|17.9|0|100
C|S|20250714|14:55:51.382678|S|17|17.95|0|17
C|S|20250714|14:55:51.382678|S|72|17.95|0|72
C|S|20250714|14:55:51.404593|S|100|17.945|0|100
C|S|20250714|14:55:51.408776|S|100|17.95|0|100
C|S|20250714|14:56:07.206048|S|100|17.95|0|100
C|S|20250714|14:56:24.189964|S|100|17.96|0|100
C|S|20250714|14:56:39.510553|S|10|17.95|0|10
C|S|20250714|14:56:39.510584|S|10|17.95|0|10
C|S|20250714|14:56:39.510585|S|80|17.95|0|80
C|S|20250714|14:58:22.287785|S|20|17.955|0|20
C|S|20250714|14:58:25.868255|S|20|17.955|0|20
C|S|20250714|14:58:27.547444|S|100|17.95|0|100
C|S|20250714|14:58:27.547444|S|100|17.95|0|100
C|S|20250714|14:58:27.547444|S|100|17.95|0|100
C|S|20250714|14:58:54.419819|S|100|17.94|0|100
C|S|20250714|14:58:54.419910|S|100|17.94|0|100
C|S|20250714|14:59:01.380315|S|100|17.94|0|100
C|S|20250714|14:59:53.799144|S|100|17.94|0|100
C|S|20250714|15:00:33.531720|S|22|17.94|0|22
C|S|20250714|15:00:54.437144|S|29|17.94|0|29
C|S|20250714|15:00:54.437145|S|69|17.94|0|69
C|S|20250714|15:00:54.437145|S|2|17.94|0|2
C|S|20250714|15:01:03.470851|S|31|17.94|0|31
C|S|20250714|15:01:03.470851|S|69|17.94|0|69
C|S|20250714|15:01:03.495017|S|100|17.94|0|100
C|S|20250714|15:01:03.495017|S|31|17.94|0|31
C|S|20250714|15:01:03.495018|S|100|17.94|0|100
C|S|20250714|15:01:33.496176|S|100|17.94|0|100
C|S|20250714|15:02:02.749552|S|20|17.96|0|20
C|S|20250714|15:02:38.927796|S|47|17.95|0|47
C|S|20250714|15:02:38.927796|S|2|17.95|0|2
C|S|20250714|15:03:18.842301|S|100|17.94|0|100
C|S|20250714|15:03:18.842760|S|100|17.94|0|100
C|S|20250714|15:03:18.842760|S|100|17.94|0|100
C|S|20250714|15:03:18.842760|S|50|17.94|0|50
C|S|20250714|15:03:32.860366|S|21|17.94|0|21
C|S|20250714|15:04:28.778315|S|100|17.915|0|100
C|S|20250714|15:07:38.621351|S|100|17.955|0|100
C|S|20250714|15:09:58.138097|S|22|17.945|0|22
C|S|20250714|15:09:58.138097|S|78|17.945|0|78
C|S|20250714|15:10:50.392279|S|98|17.955|0|98
C|S|20250714|15:10:50.392279|S|2|17.95|0|2
C|S|20250714|15:12:46.828404|S|100|17.935|0|100
C|S|20250714|15:12:58.344857|S|100|17.93|0|100
C|S|20250714|15:13:35.328458|S|52|17.935|0|52
C|S|20250714|15:13:36.974664|S|48|17.935|0|48
C|S|20250714|15:13:38.309327|S|55|17.935|0|55
C|S|20250714|15:13:38.327672|S|100|17.93|0|100
C|S|20250714|15:14:30.058264|S|100|17.935|0|100
C|S|20250714|15:15:35.960391|S|41|17.945|0|41
C|S|20250714|15:15:35.960391|S|54|17.945|0|54
C|S|20250714|15:15:41.620277|S|46|17.945|0|46
C|S|20250714|15:15:57.214231|S|100|17.94|0|100
C|S|20250714|15:15:57.214231|S|62|17.94|0|62
C|S|20250714|15:15:57.214231|S|100|17.94|0|100
C|S|20250714|15:16:09.416856|S|100|17.93|0|100
C|S|20250714|15:16:09.416856|S|100|17.93|0|100
C|S|20250714|15:16:11.334831|S|25|17.93|0|25
C|S|20250714|15:16:44.628875|S|100|17.91|0|100
C|S|20250714|15:17:21.433352|S|100|17.91|0|100
C|S|20250714|15:17:59.808398|S|100|17.91|0|100
C|S|20250714|15:19:12.780730|S|100|17.91|0|100
C|S|20250714|15:19:12.780730|S|100|17.91|0|100
C|S|20250714|15:19:12.780730|S|100|17.91|0|100
C|S|20250714|15:19:58.368257|S|88|17.91|0|88
C|S|20250714|15:19:58.368257|S|100|17.91|0|100
C|S|20250714|15:19:58.368257|S|100|17.91|0|100
C|S|20250714|15:20:20.563058|S|100|17.89|0|100
C|S|20250714|15:20:20.563058|S|10|17.89|0|10
C|S|20250714|15:25:57.765405|S|5|17.84|0|5
C|S|20250714|15:27:20.385294|S|25|17.845|0|25
C|S|20250714|15:29:26.656104|S|2|17.845|0|2
C|S|20250714|15:29:48.060009|S|2|17.845|0|2
C|S|20250714|15:29:49.876408|S|4|17.845|0|4
C|S|20250714|15:30:06.248783|S|1|17.84|0|1
C|S|20250714|15:30:06.248783|S|28|17.845|0|28
C|S|20250714|15:30:06.248783|S|1|17.84|0|1
C|S|20250714|15:30:18.745397|S|77|17.84|0|77
C|S|20250714|15:30:18.745520|S|23|17.84|0|23
C|S|20250714|15:30:18.871833|S|77|17.84|0|77
C|S|20250714|15:31:47.319208|S|24|17.85|0|24
C|S|20250714|15:31:47.319209|S|62|17.85|0|62
C|S|20250714|15:31:47.319524|S|11|17.85|0|11
C|S|20250714|15:32:49.577861|S|21|17.855|0|21
C|S|20250714|15:32:55.160030|S|21|17.855|0|21
C|S|20250714|15:32:55.160031|S|100|17.85|0|100
C|S|20250714|15:33:04.224387|S|1|17.85|0|1
C|S|20250714|15:33:23.949725|S|24|17.845|0|24
C|S|20250714|15:33:24.328592|S|27|17.845|0|27
C|S|20250714|15:33:34.875356|S|100|17.84|0|100
C|S|20250714|15:33:34.875356|S|100|17.84|0|100
C|S|20250714|15:33:34.875356|S|1|17.84|0|1
C|S|20250714|15:33:34.875357|S|100|17.84|0|100
C|S|20250714|15:33:34.875357|S|1|17.84|0|1
C|S|20250714|15:33:34.875358|S|100|17.84|0|100
C|S|20250714|15:33:36.555917|S|100|17.84|0|100
C|S|20250714|15:33:36.555918|S|100|17.84|0|100
C|S|20250714|15:33:40.426100|S|23|17.845|0|23
C|S|20250714|15:33:43.094200|S|1|17.84|0|1
C|S|20250714|15:33:51.571235|S|5|17.84|0|5
C|S|20250714|15:33:54.984673|S|94|17.84|0|94
C|S|20250714|15:34:02.111635|S|24|17.845|0|24
C|S|20250714|15:34:59.565665|S|26|17.845|0|26
C|S|20250714|15:34:59.566304|S|100|17.84|0|100
C|S|20250714|15:34:59.566304|S|100|17.84|0|100
C|S|20250714|15:35:24.711637|S|48|17.845|0|48
C|S|20250714|15:35:24.711637|S|1|17.845|0|1
C|S|20250714|15:37:02.656224|S|20|17.845|0|20
C|S|20250714|15:37:02.656225|S|65|17.845|0|65
C|S|20250714|15:37:14.233520|S|35|17.845|0|35
C|S|20250714|15:37:14.233520|S|83|17.845|0|83
C|S|20250714|15:37:14.233520|S|79|17.845|0|79
C|S|20250714|15:37:55.875537|S|100|17.84|0|100
C|S|20250714|15:37:55.875537|S|13|17.84|0|13
C|S|20250714|15:37:55.875537|S|1|17.84|0|1
C|S|20250714|15:37:55.875537|S|100|17.84|0|100
C|S|20250714|15:37:55.875537|S|100|17.84|0|100
C|S|20250714|15:37:55.875539|S|1|17.84|0|1
C|S|20250714|15:37:55.875539|S|100|17.84|0|100
C|S|20250714|15:37:55.875539|S|100|17.84|0|100
C|S|20250714|15:37:55.875630|S|100|17.84|0|100
C|S|20250714|15:37:55.875683|S|100|17.84|0|100
C|S|20250714|15:37:56.606754|S|37|17.835|0|37
C|S|20250714|15:37:56.634991|S|95|17.84|0|95
C|S|20250714|15:37:56.634991|S|5|17.84|0|5
C|S|20250714|15:39:01.807331|S|100|17.84|0|100
C|S|20250714|15:39:01.813917|S|5|17.84|0|5
C|S|20250714|15:39:47.378708|S|100|17.845|0|100
C|S|20250714|15:40:01.286454|S|100|17.84|0|100
C|S|20250714|15:40:01.286454|S|100|17.84|0|100
C|S|20250714|15:40:05.715634|S|1|17.845|0|1
C|S|20250714|15:40:06.565720|S|10|17.84|0|10
C|S|20250714|15:40:18.240476|S|100|17.845|0|100
C|S|20250714|15:40:18.240476|S|1|17.845|0|1
C|S|20250714|15:40:39.282631|S|40|17.845|0|40
C|S|20250714|15:40:39.407574|S|78|17.845|0|78
C|S|20250714|15:40:39.945026|S|1|17.845|0|1
C|S|20250714|15:40:41.617094|S|20|17.84|0|20
C|S|20250714|15:40:47.842734|S|100|17.85|0|100
C|S|20250714|15:41:44.032837|S|1|17.845|0|1
C|S|20250714|15:41:44.032837|S|72|17.845|0|72
C|S|20250714|15:41:44.032837|S|67|17.845|0|67
C|S|20250714|15:41:44.032837|S|22|17.845|0|22
C|S|20250714|15:42:10.004209|S|100|17.84|0|100
C|S|20250714|15:42:10.004209|S|70|17.84|0|70
C|S|20250714|15:42:10.004209|S|100|17.84|0|100
C|S|20250714|15:42:10.004209|S|100|17.84|0|100
C|S|20250714|15:42:10.004210|S|100|17.84|0|100
C|S|20250714|15:42:10.004210|S|100|17.84|0|100
C|S|20250714|15:42:10.004266|S|100|17.84|0|100
C|S|20250714|15:42:29.970998|S|1|17.84|0|1
C|S|20250714|15:42:29.970998|S|100|17.84|0|100
C|S|20250714|15:43:15.424563|S|100|17.84|0|100
C|S|20250714|15:43:15.424563|S|64|17.84|0|64
C|S|20250714|15:43:15.424564|S|41|17.84|0|41
C|S|20250714|15:43:15.426082|S|59|17.84|0|59
C|S|20250714|15:45:06.548012|S|2|17.84|0|2
C|S|20250714|15:45:06.548467|S|33|17.84|0|33
C|S|20250714|15:45:07.999714|S|65|17.84|0|65
C|S|20250714|15:45:07.999714|S|100|17.84|0|100
C|S|20250714|15:45:07.999714|S|100|17.84|0|100
C|S|20250714|15:45:07.999714|S|100|17.84|0|100
C|S|20250714|15:45:07.999802|S|100|17.84|0|100
C|S|20250714|15:45:07.999802|S|100|17.84|0|100
C|S|20250714|15:45:07.999802|S|28|17.84|0|28
C|S|20250714|15:45:07.999945|S|100|17.84|0|100
C|S|20250714|15:45:08.000001|S|100|17.84|0|100
C|S|20250714|15:45:13.693159|S|100|17.83|0|100
C|S|20250714|15:45:13.693159|S|100|17.83|0|100
C|S|20250714|15:45:13.693159|S|100|17.83|0|100
C|S|20250714|15:45:13.693159|S|100|17.83|0|100
C|S|20250714|15:45:13.693160|S|100|17.83|0|100
C|S|20250714|15:45:15.908834|S|100|17.83|0|100
C|S|20250714|15:45:15.908834|S|100|17.83|0|100
C|S|20250714|15:45:17.622935|S|23|17.835|0|23
C|S|20250714|15:45:21.656420|S|24|17.835|0|24
C|S|20250714|15:45:21.657169|S|10|17.83|0|10
C|S|20250714|15:45:28.254057|S|57|17.83|0|57
C|S|20250714|15:45:29.767259|S|3|17.83|0|3
C|S|20250714|15:45:29.767259|S|33|17.83|0|33
C|S|20250714|15:45:38.857051|S|4|17.81|0|4
C|S|20250714|15:46:37.890470|S|96|17.805|0|96
C|S|20250714|15:46:37.890471|S|4|17.8|0|4
C|S|20250714|15:46:44.736605|S|100|17.81|0|100
C|S|20250714|15:46:48.390608|S|100|17.81|0|100
C|S|20250714|15:47:51.903678|S|89|17.805|0|89
C|S|20250714|15:47:57.313731|S|100|17.805|0|100
C|S|20250714|15:48:46.662832|S|5|17.81|0|5
C|S|20250714|15:49:23.611043|S|3|17.81|0|3
C|S|20250714|15:49:23.859837|S|27|17.81|0|27
C|S|20250714|15:49:27.310252|S|100|17.81|0|100
C|S|20250714|15:49:35.992029|S|100|17.81|0|100
C|S|20250714|15:50:01.033447|S|100|17.8|0|100
C|S|20250714|15:50:01.033448|S|50|17.8|0|50
C|S|20250714|15:50:01.033448|S|100|17.8|0|100
C|S|20250714|15:50:01.041277|S|50|17.8|0|50
C|S|20250714|15:50:14.531824|S|100|17.795|0|100
C|S|20250714|15:50:37.451731|S|43|17.77|0|43
C|S|20250714|15:51:02.509210|S|100|17.76|0|100
C|S|20250714|15:51:10.163449|S|12|17.76|0|12
C|S|20250714|15:51:10.163990|S|52|17.76|0|52
C|S|20250714|15:51:34.009919|S|23|17.755|0|23
C|S|20250714|15:51:34.266787|S|100|17.75|0|100
C|S|20250714|15:52:03.937420|S|8|17.77|0|8
C|S|20250714|15:53:21.143264|S|100|17.76|0|100
C|S|20250714|15:53:21.143318|S|100|17.76|0|100
C|S|20250714|15:53:21.143368|S|100|17.76|0|100
C|S|20250714|15:53:21.143421|S|100|17.76|0|100
C|S|20250714|15:53:21.143472|S|100|17.76|0|100
C|S|20250714|15:53:21.143521|S|100|17.76|0|100
C|S|20250714|15:53:21.146012|S|100|17.76|0|100
C|S|20250714|15:53:21.146499|S|16|17.76|0|16
C|S|20250714|15:53:21.150940|S|100|17.75|0|100
C|S|20250714|15:53:24.328968|S|100|17.76|0|100
C|S|20250714|15:53:28.544209|S|100|17.76|0|100
C|S|20250714|15:53:29.444990|S|27|17.76|0|27
C|S|20250714|15:53:29.445554|S|10|17.76|0|10
C|S|20250714|15:53:35.462482|S|100|17.75|0|100
C|S|20250714|15:53:35.462482|S|18|17.75|0|18
C|S|20250714|15:53:35.462482|S|82|17.755|0|82
C|S|20250714|15:53:35.462542|S|82|17.75|0|82
C|S|20250714|15:53:45.956822|S|39|17.75|0|39
C|S|20250714|15:53:45.956822|S|4|17.75|0|4
C|S|20250714|15:53:53.416086|S|2|17.75|0|2
C|S|20250714|15:53:58.148938|S|59|17.75|0|59
C|S|20250714|15:53:59.793305|S|100|17.75|0|100
C|S|20250714|15:54:40.060400|S|100|17.76|0|100
C|S|20250714|15:54:51.740384|S|11|17.76|0|11
C|S|20250714|15:55:00.097864|S|100|17.75|0|100
C|S|20250714|15:55:06.325489|S|6|17.75|0|6
C|S|20250714|15:55:09.182514|S|92|17.75|0|92
C|S|20250714|15:55:59.447568|S|32|17.74|0|32
C|S|20250714|15:56:50.268376|S|17|17.76|0|17
C|S|20250714|15:56:50.268930|S|19|17.76|0|19
C|S|20250714|15:58:15.610530|S|19|17.79|0|19
C|S|20250714|15:58:31.117759|S|55|17.79|0|55
C|S|20250714|15:58:31.117990|S|2|17.795|0|2
C|S|20250714|15:58:31.117997|S|47|17.795|0|47
C|S|20250714|15:58:31.118009|S|54|17.795|0|54
C|S|20250714|15:58:40.959951|S|18|17.79|0|18
C|S|20250714|15:58:46.618036|S|35|17.8|0|35
C|S|20250714|15:58:46.658718|S|20|17.8|0|20
C|S|20250714|15:59:29.162329|S|20|17.795|0|20
C|S|20250714|15:59:29.456473|S|40|17.79|0|40
C|S|20250714|15:59:29.456506|S|60|17.79|0|60
C|S|20250714|15:59:29.456506|S|100|17.79|0|100
C|S|20250714|15:59:29.456797|S|34|17.79|0|34
C|S|20250714|15:59:29.791082|S|35|17.795|0|35
C|S|20250714|15:59:29.795437|S|25|17.795|0|25
C|S|20250714|15:59:30.860904|S|2|17.795|0|2
C|S|20250714|15:59:30.997500|S|10|17.795|0|10
C|S|20250714|15:59:31.824434|S|2|17.795|0|2
C|S|20250714|15:59:33.533490|S|82|17.79|0|82
C|S|20250714|15:59:46.140529|S|5|17.79|0|5
C|S|20250714|15:59:46.162136|S|2|17.79|0|2
C|S|20250714|15:59:50.469276|S|6|17.805|0|6
C|S|20250714|15:59:50.757128|S|13|17.805|0|13
C|S|20250714|15:59:51.467493|S|35|17.8|0|35
C|S|20250714|15:59:51.680808|S|54|17.8|0|54
C|S|20250714|15:59:53.782930|S|65|17.79|0|65
C|S|20250714|15:59:54.773548|S|77|17.79|0|77
C|S|20250714|15:59:54.861006|S|20|17.8|0|20
C|S|20250714|15:59:55.050404|S|2|17.8|0|2
C|S|20250714|15:59:55.229545|S|52|17.8|0|52
C|S|20250714|15:59:55.229545|S|78|17.8|0|78
C|S|20250714|15:59:55.624513|S|1|17.8|0|1
C|S|20250714|15:59:55.698615|S|47|17.8|0|47
C|S|20250714|15:59:55.698615|S|15|17.8|0|15
C|S|20250714|15:59:55.769130|S|65|17.8|0|65
C|S|20250714|15:59:55.872423|S|4|17.8|0|4
C|S|20250714|15:59:56.454836|S|92|17.8|0|92
C|S|20250714|15:59:56.614845|S|2|17.8|0|2
C|S|20250714|15:59:58.016827|S|30|17.8|0|30
C|S|20250714|15:59:58.016827|S|98|17.8|0|98
C|S|20250714|15:59:58.041879|S|100|17.79|0|100
C|S|20250714|15:59:58.042260|S|100|17.79|0|100
C|S|20250714|15:59:58.042260|S|100|17.79|0|100
C|S|20250714|15:59:58.048977|S|100|17.79|0|100
C|S|20250714|15:59:58.048977|S|100|17.79|0|100
C|S|20250714|15:59:58.048978|S|200|17.79|0|200
C|S|20250714|15:59:58.050729|S|31|17.79|0|31
C|S|20250714|15:59:58.050749|S|48|17.79|0|48
C|S|20250714|15:59:59.977842|S|25|17.8|0|25
C|SA|20250714|09:35:18.660435|S|84|15.92|0|84
C|SA|20250714|09:35:18.660441|S|16|15.92|0|16
C|SA|20250714|11:08:42.539434|S|7|15.8|0|7
C|SA|20250714|12:51:54.283588|S|30|15.82|0|30
C|SA|20250714|13:27:37.930325|S|100|15.75|0|100
C|SA|20250714|14:15:15.021867|S|1|15.72|0|1
C|SA|20250714|15:14:26.294518|S|4|15.75|0|4
C|SA|20250714|15:29:55.677358|S|40|15.72|0|40
C|SA|20250714|15:29:55.677358|S|160|15.72|0|160
C|SA|20250714|15:35:25.426417|S|128|15.68|0|128
C|SA|20250714|15:35:27.519994|S|170|15.675|0|170
C|SA|20250714|15:37:56.575354|S|1|15.67|0|1
C|SA|20250714|15:38:33.390787|S|1|15.66|0|1
C|SA|20250714|15:45:40.189492|S|191|15.63|0|191
C|SA|20250714|15:45:40.189498|S|9|15.63|0|9
C|SA|20250714|15:51:37.048613|S|51|15.63|0|51
C|SA|20250714|15:51:37.048621|S|49|15.63|0|49
C|SA|20250714|15:59:29.530053|S|100|15.68|0|100
C|SA|20250714|15:59:47.868969|S|100|15.66|0|100
C|SABR|20250714|10:05:55.390175|S|13|3.115|0|13
C|SABR|20250714|10:05:55.390184|S|13|3.115|0|13
C|SABR|20250714|10:11:40.256573|S|8|3.1|0|8
C|SABR|20250714|10:14:54.307112|S|94|3.13|0|94
C|SABR|20250714|10:18:28.361200|S|100|3.13|0|100
C|SABR|20250714|10:21:35.191519|S|100|3.14|0|100
C|SABR|20250714|10:25:24.742294|S|2|3.13|0|2
C|SABR|20250714|10:25:48.647035|S|100|3.13|0|100
C|SABR|20250714|10:36:09.150991|S|74|3.16|0|74
C|SABR|20250714|10:37:39.160924|S|100|3.16|0|100
C|SABR|20250714|10:46:41.663715|S|78|3.15|0|78
C|SABR|20250714|10:47:32.227798|S|100|3.15|0|100
C|SABR|20250714|10:50:05.422930|S|100|3.15|0|100
C|SABR|20250714|10:50:09.270845|S|100|3.15|0|100
C|SABR|20250714|10:53:10.929349|S|49|3.15|0|49
C|SABR|20250714|10:53:10.929349|S|100|3.15|0|100
C|SABR|20250714|10:53:27.479288|S|100|3.15|0|100
C|SABR|20250714|10:59:50.022501|S|26|3.17|0|26
C|SABR|20250714|11:00:01.666242|S|74|3.17|0|74
C|SABR|20250714|11:06:24.286021|S|100|3.15|0|100
C|SABR|20250714|11:06:27.827801|S|100|3.15|0|100
C|SABR|20250714|11:06:31.925925|S|100|3.15|0|100
C|SABR|20250714|11:11:50.110265|S|23|3.155|0|23
C|SABR|20250714|11:12:28.997773|S|300|3.155|0|300
C|SABR|20250714|11:12:30.289788|S|700|3.155|0|700
C|SABR|20250714|11:12:39.753233|S|100|3.15|0|100
C|SABR|20250714|11:14:50.071522|S|100|3.155|0|100
C|SABR|20250714|11:14:50.128357|S|100|3.155|0|100
C|SABR|20250714|11:14:50.387271|S|100|3.155|0|100
C|SABR|20250714|11:14:56.969893|S|23|3.155|0|23
C|SABR|20250714|11:16:17.675526|S|100|3.15|0|100
C|SABR|20250714|11:16:19.913365|S|100|3.15|0|100
C|SABR|20250714|11:16:19.955848|S|19|3.15|0|19
C|SABR|20250714|11:16:19.955848|S|100|3.15|0|100
C|SABR|20250714|11:16:24.102776|S|100|3.15|0|100
C|SABR|20250714|11:21:04.943674|S|23|3.15|0|23
C|SABR|20250714|11:23:53.323247|S|23|3.15|0|23
C|SABR|20250714|11:27:28.318498|S|23|3.155|0|23
C|SABR|20250714|11:27:51.936539|S|11|3.16|0|11
C|SABR|20250714|11:27:51.936555|S|11|3.16|0|11
C|SABR|20250714|11:27:51.936610|S|78|3.16|0|78
C|SABR|20250714|11:31:49.098801|S|100|3.17|0|100
C|SABR|20250714|11:34:06.185098|S|74|3.17|0|74
C|SABR|20250714|11:35:34.061256|S|100|3.16|0|100
C|SABR|20250714|11:35:45.118933|S|100|3.17|0|100
C|SABR|20250714|11:36:42.729630|S|23|3.16|0|23
C|SABR|20250714|11:37:15.262854|S|77|3.16|0|77
C|SABR|20250714|11:38:52.952151|S|23|3.16|0|23
C|SABR|20250714|11:39:22.646864|S|77|3.16|0|77
C|SABR|20250714|11:39:45.459222|S|100|3.17|0|100
C|SABR|20250714|11:39:54.461211|S|1|3.16|0|1
C|SABR|20250714|11:39:55.282728|S|99|3.16|0|99
C|SABR|20250714|11:41:25.191062|S|100|3.16|0|100
C|SABR|20250714|11:41:27.561645|S|100|3.16|0|100
C|SABR|20250714|11:41:30.196867|S|100|3.16|0|100
C|SABR|20250714|11:41:30.199984|S|100|3.16|0|100
C|SABR|20250714|11:45:15.288985|S|100|3.16|0|100
C|SABR|20250714|11:45:43.286304|S|100|3.16|0|100
C|SABR|20250714|11:46:23.792856|S|100|3.16|0|100
C|SABR|20250714|11:47:12.486854|S|16|3.16|0|16
C|SABR|20250714|11:47:44.178895|S|100|3.17|0|100
C|SABR|20250714|11:50:01.432227|S|16|3.16|0|16
C|SABR|20250714|11:51:46.878941|S|100|3.17|0|100
C|SABR|20250714|11:52:17.635243|S|68|3.16|0|68
C|SABR|20250714|11:52:34.865262|S|100|3.16|0|100
C|SABR|20250714|11:52:49.554276|S|16|3.16|0|16
C|SABR|20250714|11:53:04.898896|S|51|3.17|0|51
C|SABR|20250714|11:55:56.538861|S|100|3.17|0|100
C|SABR|20250714|11:58:33.073920|S|16|3.16|0|16
C|SABR|20250714|11:59:14.948002|S|100|3.17|0|100
C|SABR|20250714|12:00:16.978941|S|100|3.17|0|100
C|SABR|20250714|12:01:38.544612|S|16|3.16|0|16
C|SABR|20250714|12:02:44.085492|S|17|3.17|0|17
C|SABR|20250714|12:04:36.702395|S|16|3.16|0|16
C|SABR|20250714|12:06:55.795994|S|100|3.17|0|100
C|SABR|20250714|12:07:37.018715|S|16|3.165|0|16
C|SABR|20250714|12:07:42.534977|S|100|3.17|0|100
C|SABR|20250714|12:07:51.896225|S|51|3.17|0|51
C|SABR|20250714|12:08:14.261145|S|100|3.17|0|100
C|SABR|20250714|12:08:45.958918|S|100|3.17|0|100
C|SABR|20250714|12:10:41.541322|S|16|3.16|0|16
C|SABR|20250714|12:11:04.574683|S|84|3.16|0|84
C|SABR|20250714|12:12:19.106049|S|54|3.15|0|54
C|SABR|20250714|12:12:54.997706|S|100|3.15|0|100
C|SABR|20250714|12:13:36.236118|S|16|3.15|0|16
C|SABR|20250714|12:14:22.270770|S|84|3.15|0|84
C|SABR|20250714|12:14:54.117376|S|100|3.15|0|100
C|SABR|20250714|12:15:40.016645|S|100|3.15|0|100
C|SABR|20250714|12:15:54.227466|S|76|3.15|0|76
C|SABR|20250714|12:15:54.227466|S|24|3.15|0|24
C|SABR|20250714|12:15:54.227599|S|24|3.15|0|24
C|SABR|20250714|12:15:58.689052|S|100|3.15|0|100
C|SABR|20250714|12:16:57.687878|S|16|3.15|0|16
C|SABR|20250714|12:22:35.647519|S|16|3.15|0|16
C|SABR|20250714|12:24:09.075393|S|84|3.15|0|84
C|SABR|20250714|12:26:14.958936|S|100|3.16|0|100
C|SABR|20250714|12:27:13.260750|S|61|3.15|0|61
C|SABR|20250714|12:27:15.905660|S|39|3.15|0|39
C|SABR|20250714|12:28:30.723485|S|16|3.15|0|16
C|SABR|20250714|12:29:35.946285|S|76|3.15|0|76
C|SABR|20250714|12:29:56.043182|S|100|3.15|0|100
C|SABR|20250714|12:43:02.721187|S|100|3.15|0|100
C|SABR|20250714|12:46:01.346941|S|2|3.16|0|2
C|SABR|20250714|12:46:01.347522|S|2|3.16|0|2
C|SABR|20250714|12:46:11.976030|S|98|3.16|0|98
C|SABR|20250714|12:47:40.518762|S|24|3.16|0|24
C|SABR|20250714|12:55:07.974615|S|100|3.18|0|100
C|SABR|20250714|12:55:19.943862|S|100|3.18|0|100
C|SABR|20250714|12:58:50.329227|S|100|3.18|0|100
C|SABR|20250714|12:59:20.898426|S|100|3.18|0|100
C|SABR|20250714|12:59:33.664979|S|1|3.17|0|1
C|SABR|20250714|13:00:02.479550|S|100|3.18|0|100
C|SABR|20250714|13:00:49.129794|S|100|3.18|0|100
C|SABR|20250714|13:04:39.228224|S|100|3.17|0|100
C|SABR|20250714|13:04:41.561231|S|100|3.17|0|100
C|SABR|20250714|13:04:42.412744|S|100|3.17|0|100
C|SABR|20250714|13:10:04.579076|S|100|3.18|0|100
C|SABR|20250714|13:13:38.207508|S|100|3.18|0|100
C|SABR|20250714|13:16:32.598759|S|100|3.18|0|100
C|SABR|20250714|13:19:37.996322|S|100|3.18|0|100
C|SABR|20250714|13:25:02.930493|S|100|3.16|0|100
C|SABR|20250714|13:25:07.120105|S|100|3.16|0|100
C|SABR|20250714|13:25:41.574891|S|100|3.16|0|100
C|SABR|20250714|13:28:45.533126|S|100|3.16|0|100
C|SABR|20250714|13:29:52.145750|S|17|3.17|0|17
C|SABR|20250714|13:29:52.145750|S|83|3.17|0|83
C|SABR|20250714|13:29:53.904703|S|14|3.16|0|14
C|SABR|20250714|13:39:45.439247|S|100|3.18|0|100
C|SABR|20250714|13:46:58.339232|S|100|3.16|0|100
C|SABR|20250714|13:47:00.602900|S|100|3.16|0|100
C|SABR|20250714|13:52:05.371635|S|100|3.16|0|100
C|SABR|20250714|13:55:11.413154|S|100|3.16|0|100
C|SABR|20250714|13:56:13.866509|S|100|3.16|0|100
C|SABR|20250714|13:57:10.845292|S|100|3.16|0|100
C|SABR|20250714|13:57:19.808395|S|100|3.16|0|100
C|SABR|20250714|13:58:58.950292|S|100|3.16|0|100
C|SABR|20250714|13:58:58.970782|S|22|3.16|0|22
C|SABR|20250714|14:00:07.090051|S|100|3.16|0|100
C|SABR|20250714|14:00:41.528163|S|100|3.16|0|100
C|SABR|20250714|14:00:58.051340|S|1|3.16|0|1
C|SABR|20250714|14:06:33.190707|S|100|3.18|0|100
C|SABR|20250714|14:06:33.672379|S|25|3.17|0|25
C|SABR|20250714|14:07:34.738799|S|100|3.18|0|100
C|SABR|20250714|14:09:51.082308|S|67|3.18|0|67
C|SABR|20250714|14:10:30.730511|S|33|3.18|0|33
C|SABR|20250714|14:12:11.338838|S|100|3.18|0|100
C|SABR|20250714|14:12:58.010235|S|17|3.17|0|17
C|SABR|20250714|14:15:34.848690|S|100|3.16|0|100
C|SABR|20250714|14:17:07.127474|S|100|3.16|0|100
C|SABR|20250714|14:17:15.029358|S|100|3.16|0|100
C|SABR|20250714|14:17:19.873228|S|100|3.16|0|100
C|SABR|20250714|14:17:19.873228|S|22|3.16|0|22
C|SABR|20250714|14:17:22.756381|S|34|3.16|0|34
C|SABR|20250714|14:17:22.756472|S|66|3.16|0|66
C|SABR|20250714|14:17:35.374044|S|100|3.16|0|100
C|SABR|20250714|14:17:37.646451|S|100|3.16|0|100
C|SABR|20250714|14:18:36.324925|S|24|3.16|0|24
C|SABR|20250714|14:18:36.324925|S|100|3.16|0|100
C|SABR|20250714|14:18:59.292220|S|53|3.16|0|53
C|SABR|20250714|14:20:41.295243|S|47|3.16|0|47
C|SABR|20250714|14:39:55.238874|S|76|3.17|0|76
C|SABR|20250714|14:40:30.283944|S|22|3.17|0|22
C|SABR|20250714|14:44:14.438765|S|100|3.17|0|100
C|SABR|20250714|14:45:54.318143|S|24|3.16|0|24
C|SABR|20250714|14:46:47.662392|S|17|3.16|0|17
C|SABR|20250714|14:48:38.378905|S|100|3.17|0|100
C|SABR|20250714|14:53:12.076103|S|17|3.17|0|17
C|SABR|20250714|14:53:12.076103|S|34|3.17|0|34
C|SABR|20250714|14:53:23.498785|S|66|3.17|0|66
C|SABR|20250714|14:55:26.256718|S|100|3.17|0|100
C|SABR|20250714|14:56:42.569555|S|100|3.17|0|100
C|SABR|20250714|14:57:14.798789|S|100|3.17|0|100
C|SABR|20250714|14:57:35.662794|S|37|3.16|0|37
C|SABR|20250714|14:57:41.841165|S|100|3.17|0|100
C|SABR|20250714|14:58:21.398620|S|100|3.17|0|100
C|SABR|20250714|14:58:32.368401|S|37|3.16|0|37
C|SABR|20250714|14:59:02.535588|S|15|3.17|0|15
C|SABR|20250714|14:59:33.859499|S|18|3.16|0|18
C|SABR|20250714|14:59:43.282186|S|85|3.17|0|85
C|SABR|20250714|14:59:57.352673|S|67|3.16|0|67
C|SABR|20250714|15:00:15.113103|S|100|3.17|0|100
C|SABR|20250714|15:00:20.081802|S|17|3.16|0|17
C|SABR|20250714|15:01:18.723161|S|100|3.17|0|100
C|SABR|20250714|15:01:57.127328|S|100|3.17|0|100
C|SABR|20250714|15:02:16.826094|S|100|3.17|0|100
C|SABR|20250714|15:02:33.542159|S|100|3.17|0|100
C|SABR|20250714|15:02:40.395279|S|17|3.16|0|17
C|SABR|20250714|15:04:58.765751|S|100|3.17|0|100
C|SABR|20250714|15:05:10.650207|S|17|3.16|0|17
C|SABR|20250714|15:05:30.118895|S|100|3.17|0|100
C|SABR|20250714|15:05:47.210730|S|100|3.17|0|100
C|SABR|20250714|15:07:33.178042|S|17|3.16|0|17
C|SABR|20250714|15:07:34.145954|S|100|3.17|0|100
C|SABR|20250714|15:07:47.579269|S|40|3.17|0|40
C|SABR|20250714|15:08:04.905665|S|83|3.16|0|83
C|SABR|20250714|15:08:16.942323|S|100|3.16|0|100
C|SABR|20250714|15:08:30.309682|S|73|3.16|0|73
C|SABR|20250714|15:10:00.187407|S|17|3.15|0|17
C|SABR|20250714|15:10:57.659224|S|76|3.15|0|76
C|SABR|20250714|15:12:25.228719|S|17|3.15|0|17
C|SABR|20250714|15:14:51.064566|S|17|3.15|0|17
C|SABR|20250714|15:16:09.325044|S|7|3.16|0|7
C|SABR|20250714|15:16:23.283888|S|51|3.15|0|51
C|SABR|20250714|15:17:02.058752|S|17|3.15|0|17
C|SABR|20250714|15:17:56.399208|S|24|3.15|0|24
C|SABR|20250714|15:17:56.399208|S|100|3.15|0|100
C|SABR|20250714|15:17:57.717273|S|100|3.15|0|100
C|SABR|20250714|15:20:22.298839|S|17|3.16|0|17
C|SABR|20250714|15:20:22.298839|S|83|3.16|0|83
C|SABR|20250714|15:21:29.642201|S|100|3.14|0|100
C|SABR|20250714|15:21:30.498172|S|100|3.14|0|100
C|SABR|20250714|15:22:06.759228|S|100|3.14|0|100
C|SABR|20250714|15:22:06.759228|S|100|3.14|0|100
C|SABR|20250714|15:22:24.694106|S|17|3.14|0|17
C|SABR|20250714|15:23:51.057776|S|17|3.14|0|17
C|SABR|20250714|15:24:04.655442|S|58|3.14|0|58
C|SABR|20250714|15:24:04.655443|S|123|3.14|0|123
C|SABR|20250714|15:25:24.631542|S|17|3.14|0|17
C|SABR|20250714|15:26:59.266297|S|17|3.145|0|17
C|SABR|20250714|15:28:45.026635|S|17|3.14|0|17
C|SABR|20250714|15:29:24.201140|S|15|3.14|0|15
C|SABR|20250714|15:29:50.031410|S|8|3.14|0|8
C|SABR|20250714|15:29:50.031411|S|67|3.14|0|67
C|SABR|20250714|15:29:50.031411|S|100|3.14|0|100
C|SABR|20250714|15:30:04.772389|S|17|3.14|0|17
C|SABR|20250714|15:30:28.554216|S|56|3.14|0|56
C|SABR|20250714|15:30:28.591107|S|100|3.14|0|100
C|SABR|20250714|15:30:37.420910|S|100|3.14|0|100
C|SABR|20250714|15:30:37.827852|S|100|3.14|0|100
C|SABR|20250714|15:33:45.698804|S|35|3.15|0|35
C|SABR|20250714|15:34:44.637174|S|100|3.15|0|100
C|SABR|20250714|15:34:57.918854|S|100|3.15|0|100
C|SABR|20250714|15:35:17.609938|S|100|3.15|0|100
C|SABR|20250714|15:35:47.520702|S|100|3.15|0|100
C|SABR|20250714|15:36:00.827904|S|100|3.15|0|100
C|SABR|20250714|15:36:34.118762|S|100|3.15|0|100
C|SABR|20250714|15:37:13.830246|S|24|3.15|0|24
C|SABR|20250714|15:44:48.938994|S|100|3.16|0|100
C|SABR|20250714|15:46:52.765767|S|82|3.15|0|82
C|SABR|20250714|15:47:40.889615|S|100|3.16|0|100
C|SABR|20250714|15:47:46.788381|S|100|3.16|0|100
C|SABR|20250714|15:47:47.338693|S|100|3.16|0|100
C|SABR|20250714|15:48:05.527427|S|100|3.16|0|100
C|SABR|20250714|15:48:36.312624|S|200|3.15|0|200
C|SABR|20250714|15:55:06.061693|S|17|3.15|0|17
C|SABR|20250714|15:57:42.004989|S|27|3.16|0|27
C|SABR|20250714|15:58:34.721613|S|100|3.165|0|100
C|SABR|20250714|15:58:34.771750|S|200|3.165|0|200
C|SABR|20250714|15:58:34.821887|S|27|3.17|0|27
C|SABR|20250714|15:58:48.562650|S|15|3.17|0|15
C|SABR|20250714|15:59:25.522898|S|27|3.175|0|27
C|SABR|20250714|15:59:37.118546|S|15|3.175|0|15
C|SABR|20250714|15:59:38.209012|S|27|3.175|0|27
C|SABR|20250714|15:59:38.376967|S|100|3.175|0|100
C|SABR|20250714|15:59:47.222257|S|5|3.175|0|5
C|SABR|20250714|15:59:47.709477|S|23|3.175|0|23
C|SABR|20250714|15:59:47.777070|S|14|3.175|0|14
C|SABR|20250714|15:59:47.819609|S|40|3.175|0|40
C|SABR|20250714|15:59:48.983455|S|14|3.175|0|14
C|SABR|20250714|15:59:50.733350|S|64|3.175|0|64
C|SABR|20250714|15:59:57.006468|S|252|3.17|0|252
C|SABR|20250714|15:59:59.126475|S|100|3.16|0|100
C|SABR|20250714|15:59:59.420355|S|200|3.16|0|200
C|SABR|20250714|15:59:59.522614|S|200|3.16|0|200
C|SACH|20250714|15:58:52.635188|S|600|1.25|0|600
C|SAFE|20250714|10:49:23.607664|S|1|15.39|0|1
C|SAFE|20250714|15:04:48.212617|S|100|15.315|0|100
C|SAFE|20250714|15:59:41.520854|S|6|15.425|0|6
C|SAFT|20250714|11:45:39.831076|S|81|72.92|0|81
C|SAFT|20250714|11:59:17.280064|S|5|72.87|0|5
C|SAFT|20250714|11:59:17.280064|S|5|72.87|0|5
C|SAFT|20250714|13:25:01.703605|S|14|73.03|0|14
C|SAFT|20250714|14:03:36.202952|S|29|73.27|0|29
C|SAFT|20250714|14:42:16.608787|S|1|73.1|0|1
C|SAFT|20250714|15:07:39.740361|S|7|73.03|0|7
C|SAFT|20250714|15:25:22.538326|S|1|73.08|0|1
C|SAFT|20250714|15:37:05.524651|S|18|73.23|0|18
C|SAFX|20250714|09:30:00.497936|S|100|1.94|0|100
C|SAFX|20250714|09:52:58.138460|S|50|1.87|0|50
C|SAFX|20250714|09:55:00.813499|S|100|1.86|0|100
C|SAFX|20250714|09:55:17.255156|S|50|1.86|0|50
C|SAFX|20250714|10:20:55.088468|S|46|1.91|0|46
C|SAFX|20250714|10:54:09.702598|S|9|1.98|0|9
C|SAFX|20250714|10:57:00.808871|S|27|1.96|0|27
C|SAFX|20250714|11:01:26.445715|S|200|1.93|0|200
C|SAFX|20250714|11:06:54.069100|S|100|1.96|0|100
C|SAFX|20250714|11:06:54.174912|S|100|1.96|0|100
C|SAFX|20250714|12:50:22.803535|S|50|1.92|0|50
C|SAFX|20250714|13:35:46.644281|S|3|1.91|0|3
C|SAFX|20250714|15:36:54.015602|S|75|1.89|0|75
C|SAFX|20250714|15:36:54.015667|S|75|1.89|0|75
C|SAFX|20250714|15:36:54.050105|S|7|1.89|0|7
C|SAFX|20250714|15:36:54.823893|S|6|1.905|0|6
C|SAFX|20250714|15:46:01.915069|S|360|1.89|0|360
C|SAFX|20250714|15:53:22.755273|S|137|1.91|0|137
C|SAGE|20250714|09:48:39.004753|S|22|9.16|0|22
C|SAGE|20250714|09:56:48.756434|S|300|9.135|0|300
C|SAGE|20250714|09:58:59.695906|S|300|9.14|0|300
C|SAGE|20250714|09:59:32.049431|S|200|9.14|0|200
C|SAGE|20250714|10:00:03.385263|S|100|9.13|0|100
C|SAGE|20250714|10:00:24.227838|S|100|9.14|0|100
C|SAGE|20250714|10:00:24.227838|S|200|9.14|0|200
C|SAGE|20250714|10:00:30.300164|S|100|9.14|0|100
C|SAGE|20250714|10:05:42.916857|S|100|9.15|0|100
C|SAGE|20250714|10:13:21.829582|S|300|9.145|0|300
C|SAGE|20250714|10:13:21.835454|S|100|9.14|0|100
C|SAGE|20250714|10:18:32.219261|S|100|9.14|0|100
C|SAGE|20250714|10:26:09.356680|S|100|9.13|0|100
C|SAGE|20250714|10:26:09.474186|S|100|9.125|0|100
C|SAGE|20250714|10:26:09.474358|S|50|9.125|0|50
C|SAGE|20250714|10:26:09.474430|S|100|9.125|0|100
C|SAGE|20250714|10:26:09.474439|S|50|9.125|0|50
C|SAGE|20250714|10:42:18.471559|S|100|9.13|0|100
C|SAGE|20250714|10:43:01.127410|S|18|9.13|0|18
C|SAGE|20250714|10:53:18.318756|S|100|9.125|0|100
C|SAGE|20250714|10:53:27.479282|S|100|9.12|0|100
C|SAGE|20250714|11:22:09.580415|S|60|9.12|0|60
C|SAGE|20250714|11:22:09.585869|S|20|9.12|0|20
C|SAGE|20250714|11:28:40.940958|S|200|9.13|0|200
C|SAGE|20250714|11:28:40.940959|S|93|9.13|0|93
C|SAGE|20250714|11:34:05.924468|S|400|9.135|0|400
C|SAGE|20250714|11:34:07.399065|S|188|9.135|0|188
C|SAGE|20250714|11:35:56.384633|S|4|9.14|0|4
C|SAGE|20250714|11:37:48.765829|S|70|9.14|0|70
C|SAGE|20250714|11:43:28.876800|S|6|9.135|0|6
C|SAGE|20250714|11:43:50.445070|S|123|9.14|0|123
C|SAGE|20250714|11:44:45.858167|S|400|9.135|0|400
C|SAGE|20250714|11:45:46.660500|S|29|9.135|0|29
C|SAGE|20250714|11:45:48.852489|S|609|9.135|0|609
C|SAGE|20250714|11:45:48.852489|S|371|9.135|0|371
C|SAGE|20250714|11:45:50.378597|S|609|9.135|0|609
C|SAGE|20250714|11:45:50.378598|S|400|9.135|0|400
C|SAGE|20250714|11:46:01.808643|S|400|9.135|0|400
C|SAGE|20250714|11:48:20.557174|S|14|9.135|0|14
C|SAGE|20250714|11:50:56.983169|S|6|9.14|0|6
C|SAGE|20250714|11:51:05.496852|S|400|9.135|0|400
C|SAGE|20250714|11:51:05.580898|S|400|9.135|0|400
C|SAGE|20250714|11:52:27.916098|S|100|9.13|0|100
C|SAGE|20250714|11:52:27.916098|S|200|9.13|0|200
C|SAGE|20250714|12:12:01.155122|S|100|9.12|0|100
C|SAGE|20250714|12:20:24.927305|S|6|9.13|0|6
C|SAGE|20250714|12:20:30.935169|S|6|9.13|0|6
C|SAGE|20250714|12:20:54.133858|S|18|9.13|0|18
C|SAGE|20250714|12:25:12.537804|S|100|9.14|0|100
C|SAGE|20250714|12:25:12.538316|S|100|9.14|0|100
C|SAGE|20250714|12:54:09.726717|S|18|9.18|0|18
C|SAGE|20250714|13:05:43.984937|S|400|9.175|0|400
C|SAGE|20250714|13:05:44.291560|S|209|9.175|0|209
C|SAGE|20250714|13:05:50.637815|S|609|9.175|0|609
C|SAGE|20250714|13:05:56.598882|S|62|9.175|0|62
C|SAGE|20250714|13:17:15.464269|S|18|9.18|0|18
C|SAGE|20250714|13:32:31.645708|S|217|9.175|0|217
C|SAGE|20250714|13:32:32.278741|S|283|9.175|0|283
C|SAGE|20250714|13:32:57.285364|S|24|9.175|0|24
C|SAGE|20250714|13:33:01.504655|S|107|9.175|0|107
C|SAGE|20250714|13:33:02.192018|S|125|9.175|0|125
C|SAGE|20250714|13:35:07.698492|S|400|9.175|0|400
C|SAGE|20250714|13:35:19.431670|S|500|9.175|0|500
C|SAGE|20250714|13:37:17.105637|S|500|9.175|0|500
C|SAGE|20250714|13:37:43.079369|S|500|9.175|0|500
C|SAGE|20250714|13:37:45.854158|S|400|9.175|0|400
C|SAGE|20250714|13:40:41.240200|S|100|9.17|0|100
C|SAGE|20250714|13:40:41.240381|S|100|9.17|0|100
C|SAGE|20250714|13:57:41.359557|S|100|9.15|0|100
C|SAGE|20250714|13:57:41.359797|S|200|9.15|0|200
C|SAGE|20250714|13:59:31.122737|S|100|9.15|0|100
C|SAGE|20250714|13:59:31.122737|S|100|9.15|0|100
C|SAGE|20250714|14:00:55.041068|S|3|9.16|0|3
C|SAGE|20250714|14:00:55.041069|S|5|9.16|0|5
C|SAGE|20250714|14:10:06.006336|S|8|9.16|0|8
C|SAGE|20250714|14:28:27.937215|S|8|9.15|0|8
C|SAGE|20250714|14:30:38.840669|S|10|9.15|0|10
C|SAGE|20250714|14:34:48.961881|S|500|9.145|0|500
C|SAGE|20250714|14:35:34.862648|S|100|9.15|0|100
C|SAGE|20250714|14:36:04.353320|S|500|9.145|0|500
C|SAGE|20250714|14:36:04.692474|S|500|9.145|0|500
C|SAGE|20250714|14:37:38.902703|S|8|9.15|0|8
C|SAGE|20250714|14:47:14.648284|S|8|9.135|0|8
C|SAGE|20250714|14:49:40.998466|S|100|9.14|0|100
C|SAGE|20250714|14:49:40.998466|S|200|9.14|0|200
C|SAGE|20250714|14:56:00.831920|S|8|9.15|0|8
C|SAGE|20250714|14:57:11.470458|S|100|9.14|0|100
C|SAGE|20250714|14:57:11.470458|S|114|9.14|0|114
C|SAGE|20250714|15:05:14.605281|S|5|9.15|0|5
C|SAGE|20250714|15:30:17.886149|S|100|9.14|0|100
C|SAGE|20250714|15:30:35.486592|S|19|9.145|0|19
C|SAGE|20250714|15:33:14.694334|S|8|9.145|0|8
C|SAGE|20250714|15:50:31.432460|S|100|9.14|0|100
C|SAGE|20250714|15:51:06.622521|S|8|9.15|0|8
C|SAGE|20250714|15:52:52.470820|S|29|9.15|0|29
C|SAGE|20250714|15:53:51.063542|S|6|9.14|0|6
C|SAGE|20250714|15:54:35.699004|S|100|9.14|0|100
C|SAGE|20250714|15:54:36.089067|S|16|9.145|0|16
C|SAGE|20250714|15:57:09.121983|S|100|9.15|0|100
C|SAGE|20250714|15:57:09.404588|S|26|9.155|0|26
C|SAGE|20250714|15:57:22.636347|S|19|9.15|0|19
C|SAGE|20250714|15:57:40.596065|S|16|9.15|0|16
C|SAGE|20250714|15:57:47.448228|S|400|9.14|0|400
C|SAGE|20250714|15:58:45.591076|S|16|9.15|0|16
C|SAGE|20250714|15:58:45.972881|S|49|9.15|0|49
C|SAGE|20250714|15:58:48.120184|S|19|9.15|0|19
C|SAGE|20250714|15:59:09.175599|S|100|9.15|0|100
C|SAGE|20250714|15:59:39.304175|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304193|S|100|9.155|0|100
C|SAGE|20250714|15:59:39.304235|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304290|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304346|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304401|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304459|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304567|S|50|9.155|0|50
C|SAGE|20250714|15:59:39.304623|S|50|9.155|0|50
C|SAGE|20250714|15:59:44.641057|S|5|9.16|0|5
C|SAGE|20250714|15:59:44.967266|S|305|9.16|0|305
C|SAGE|20250714|15:59:44.967266|S|95|9.16|0|95
C|SAGE|20250714|15:59:46.290459|S|100|9.16|0|100
C|SAGE|20250714|15:59:46.290459|S|100|9.16|0|100
C|SAGE|20250714|15:59:47.321444|S|64|9.16|0|64
C|SAGE|20250714|15:59:47.477680|S|28|9.16|0|28
C|SAGE|20250714|15:59:47.792795|S|19|9.16|0|19
C|SAGE|20250714|15:59:49.111689|S|100|9.16|0|100
C|SAGE|20250714|15:59:49.162889|S|6|9.16|0|6
C|SAGE|20250714|15:59:49.355057|S|15|9.16|0|15
C|SAGE|20250714|15:59:50.344615|S|10|9.16|0|10
C|SAGE|20250714|15:59:50.377156|S|7|9.16|0|7
C|SAGE|20250714|15:59:51.905786|S|68|9.16|0|68
C|SAGT|20250714|12:14:27.285626|S|100|2.05|0|100
C|SAGT|20250714|13:36:10.782910|S|100|2.2|0|100
C|SAGT|20250714|13:36:10.783927|S|57|2.2|0|57
C|SAH|20250714|12:35:51.902188|S|78|88|0|78
C|SAH|20250714|12:45:17.919006|S|97|88.15|0|97
C|SAH|20250714|12:46:11.276788|S|3|88.15|0|3
C|SAH|20250714|13:04:42.522670|S|1|88.21|0|1
C|SAH|20250714|13:04:42.522690|S|10|88.2|0|10
C|SAH|20250714|13:49:26.978893|S|100|88.31|0|100
C|SAH|20250714|14:40:26.487452|S|1|88.41|0|1
C|SAH|20250714|14:50:00.599331|S|100|88.53|0|100
C|SAH|20250714|14:51:48.338512|S|34|88.54|0|34
C|SAH|20250714|14:53:11.062312|S|1|88.53|0|1
C|SAH|20250714|14:54:34.168796|S|1|88.53|0|1
C|SAH|20250714|14:55:16.778840|S|100|88.53|0|100
C|SAH|20250714|14:55:54.344610|S|100|88.53|0|100
C|SAH|20250714|14:57:28.538981|S|100|88.57|0|100
C|SAH|20250714|15:21:32.959714|S|100|88.67|0|100
C|SAH|20250714|15:22:49.218841|S|100|88.66|0|100
C|SAH|20250714|15:22:59.690339|S|100|88.68|0|100
C|SAH|20250714|15:59:42.524478|S|14|88.74|0|14
C|SAIA|20250714|10:10:15.030009|S|2|297.87|0|2
C|SAIA|20250714|10:10:32.235889|S|6|297.91|0|6
C|SAIA|20250714|10:10:49.441064|S|5|297.91|0|5
C|SAIA|20250714|10:10:58.043352|S|1|297.87|0|1
C|SAIA|20250714|10:25:49.608202|S|3|298.48|0|3
C|SAIA|20250714|10:40:06.837372|S|25|299.6|0|25
C|SAIA|20250714|10:40:06.837372|S|93|299.57|0|93
C|SAIA|20250714|11:53:48.670623|S|82|298.6|0|82
C|SAIA|20250714|12:23:25.665280|S|5|299.26|0|5
C|SAIA|20250714|13:20:37.524436|S|98|297.825|0|98
C|SAIA|20250714|13:20:39.186078|S|100|296.65|0|100
C|SAIA|20250714|13:22:03.851327|S|20|295.54|0|20
C|SAIA|20250714|13:24:33.262981|S|50|296.59|0|50
C|SAIA|20250714|13:31:44.066418|S|30|296.84|0|30
C|SAIA|20250714|13:35:35.085346|S|100|296.7|0|100
C|SAIA|20250714|13:44:18.578208|S|50|296.63|0|50
C|SAIA|20250714|14:05:41.253696|S|50|297.49|0|50
C|SAIA|20250714|14:32:06.785648|S|84|295.13|0|84
C|SAIA|20250714|14:33:56.628107|S|10|295.5|0|10
C|SAIA|20250714|14:35:07.954071|S|50|295.48|0|50
C|SAIA|20250714|14:35:07.954071|S|50|295.53|0|50
C|SAIA|20250714|14:40:06.787977|S|37|293.73|0|37
C|SAIA|20250714|14:45:51.143032|S|19|293.345|0|19
C|SAIA|20250714|14:57:30.319700|S|44|293.24|0|44
C|SAIA|20250714|15:45:55.070305|S|27|293.45|0|27
C|SAIA|20250714|15:46:51.928796|S|7|293.6|0|7
C|SAIA|20250714|15:50:50.647698|S|10|293.58|0|10
C|SAIA|20250714|15:53:49.566602|S|5|293.53|0|5
C|SAIA|20250714|15:53:49.567046|S|28|293.53|0|28
C|SAIA|20250714|15:55:56.864511|S|50|293.07|0|50
C|SAIA|20250714|15:56:01.118196|S|39|293.42|0|39
C|SAIA|20250714|15:59:58.070623|S|1|293.05|0|1
C|SAIC|20250714|09:47:43.288489|S|160|113.615|0|160
C|SAIC|20250714|12:23:29.346904|S|100|113.57|0|100
C|SAIC|20250714|12:23:29.347930|S|80|113.58|0|80
C|SAIC|20250714|13:37:44.400877|S|23|113.76|0|23
C|SAIC|20250714|14:32:39.069275|S|100|114.555|0|100
C|SAIH|20250714|09:32:59.796941|S|1|8.01|0|1
C|SAIH|20250714|09:35:31.191901|S|10|7.96|0|10
C|SAIH|20250714|09:45:07.493061|S|1|7.96|0|1
C|SAIH|20250714|09:45:10.094167|S|1|7.96|0|1
C|SAIH|20250714|09:45:23.551921|S|1|7.98|0|1
C|SAIH|20250714|09:45:39.987456|S|1|7.97|0|1
C|SAIH|20250714|09:45:47.426286|S|1|7.97|0|1
C|SAIH|20250714|09:45:51.442921|S|1|7.97|0|1
C|SAIH|20250714|09:46:29.840795|S|1|8|0|1
C|SAIH|20250714|09:46:32.443219|S|1|8|0|1
C|SAIH|20250714|09:46:34.995690|S|1|7.99|0|1
C|SAIH|20250714|09:46:47.093735|S|1|7.99|0|1
C|SAIH|20250714|09:46:50.442925|S|1|7.98|0|1
C|SAIH|20250714|09:46:54.593029|S|1|7.98|0|1
C|SAIH|20250714|09:47:09.693604|S|1|7.98|0|1
C|SAIH|20250714|09:47:19.093376|S|1|7.98|0|1
C|SAIH|20250714|09:47:22.092906|S|1|7.98|0|1
C|SAIH|20250714|09:47:44.342027|S|1|7.98|0|1
C|SAIH|20250714|09:47:51.241636|S|1|7.98|0|1
C|SAIH|20250714|09:48:01.341998|S|5|7.98|0|5
C|SAIH|20250714|09:48:14.695483|S|1|7.99|0|1
C|SAIH|20250714|09:49:01.906456|S|1|8.1|0|1
C|SAIH|20250714|09:54:11.558443|S|1|8.14|0|1
C|SAIH|20250714|09:54:14.679245|S|1|8.14|0|1
C|SAIH|20250714|09:54:26.543402|S|1|8.14|0|1
C|SAIH|20250714|09:55:05.159049|S|1|8.11|0|1
C|SAIH|20250714|09:55:07.700175|S|1|8.11|0|1
C|SAIH|20250714|09:55:09.693977|S|1|8.1|0|1
C|SAIH|20250714|09:55:11.992537|S|1|8.1|0|1
C|SAIH|20250714|09:55:14.343373|S|1|8.1|0|1
C|SAIH|20250714|09:55:16.349007|S|1|8.09|0|1
C|SAIH|20250714|09:55:21.325956|S|1|8.08|0|1
C|SAIH|20250714|09:55:35.699862|S|1|8.1|0|1
C|SAIH|20250714|09:55:39.596974|S|1|8.1|0|1
C|SAIH|20250714|09:56:29.843920|S|1|8.05|0|1
C|SAIH|20250714|09:59:01.792891|S|1|8.02|0|1
C|SAIH|20250714|10:00:23.090373|S|1|7.99|0|1
C|SAIH|20250714|10:02:49.481190|S|1|7.98|0|1
C|SAIH|20250714|10:04:00.693690|S|16|7.98|0|16
C|SAIH|20250714|10:04:00.694248|S|34|7.98|0|34
C|SAIH|20250714|10:04:08.532201|S|7|7.97|0|7
C|SAIH|20250714|10:10:05.192671|S|1|8.02|0|1
C|SAIH|20250714|10:10:07.092208|S|1|8.02|0|1
C|SAIH|20250714|10:10:08.942978|S|1|8.01|0|1
C|SAIH|20250714|10:10:42.620633|S|1|8.01|0|1
C|SAIH|20250714|10:10:44.948559|S|1|8.01|0|1
C|SAIH|20250714|10:10:49.093912|S|1|8.01|0|1
C|SAIH|20250714|10:10:52.094714|S|1|8|0|1
C|SAIH|20250714|10:10:59.192721|S|10|8.01|0|10
C|SAIH|20250714|10:11:06.491662|S|3|8.01|0|3
C|SAIH|20250714|10:22:26.192164|S|1|8.1|0|1
C|SAIH|20250714|10:22:32.092236|S|1|8.1|0|1
C|SAIH|20250714|10:25:49.809683|S|1|8.09|0|1
C|SAIH|20250714|10:25:54.792807|S|1|8.08|0|1
C|SAIH|20250714|10:25:56.912245|S|1|8.09|0|1
C|SAIH|20250714|10:25:59.193484|S|1|8.08|0|1
C|SAIH|20250714|10:27:01.723592|S|1|8.08|0|1
C|SAIH|20250714|10:27:04.792894|S|1|8.08|0|1
C|SAIH|20250714|10:27:08.344345|S|5|8.08|0|5
C|SAIH|20250714|10:27:14.843310|S|11|8.08|0|11
C|SAIH|20250714|10:27:24.741330|S|1|8.1|0|1
C|SAIH|20250714|11:14:48.742285|S|1|7.8|0|1
C|SAIH|20250714|11:14:58.593832|S|1|7.8|0|1
C|SAIH|20250714|11:15:34.596110|S|1|7.81|0|1
C|SAIH|20250714|11:16:00.396163|S|1|7.82|0|1
C|SAIH|20250714|11:18:24.942803|S|1|7.81|0|1
C|SAIH|20250714|11:18:28.094831|S|1|7.8|0|1
C|SAIH|20250714|11:20:53.700521|S|1|7.84|0|1
C|SAIH|20250714|11:22:20.190187|S|1|7.81|0|1
C|SAIH|20250714|11:22:23.202075|S|1|7.8|0|1
C|SAIH|20250714|11:23:19.716670|S|1|7.85|0|1
C|SAIH|20250714|11:23:29.576100|S|1|7.84|0|1
C|SAIH|20250714|11:23:46.342041|S|1|7.84|0|1
C|SAIH|20250714|11:24:01.485238|S|1|7.84|0|1
C|SAIH|20250714|11:24:46.528519|S|1|7.83|0|1
C|SAIH|20250714|11:25:11.857630|S|1|7.83|0|1
C|SAIH|20250714|11:25:20.792970|S|1|7.83|0|1
C|SAIH|20250714|12:12:34.792940|S|1|7.83|0|1
C|SAIH|20250714|12:12:50.092398|S|1|7.82|0|1
C|SAIH|20250714|12:12:55.014959|S|10|7.82|0|10
C|SAIH|20250714|12:16:13.244739|S|10|7.82|0|10
C|SAIH|20250714|12:23:10.242945|S|1|7.83|0|1
C|SAIH|20250714|15:48:39.592009|S|1|9.12|0|1
C|SAIH|20250714|15:48:47.930860|S|1|9.12|0|1
C|SAIH|20250714|15:49:39.342037|S|1|9.14|0|1
C|SAIH|20250714|15:49:41.592860|S|1|9.13|0|1
C|SAIH|20250714|15:49:46.592857|S|1|9.13|0|1
C|SAIH|20250714|15:49:53.243295|S|1|9.12|0|1
C|SAIH|20250714|15:49:55.922498|S|1|9.11|0|1
C|SAIH|20250714|15:50:10.677829|S|1|9.1|0|1
C|SAIH|20250714|15:50:13.192863|S|1|9.1|0|1
C|SAIH|20250714|15:50:14.490622|S|1|9.1|0|1
C|SAIH|20250714|15:50:28.342121|S|1|9.13|0|1
C|SAIH|20250714|15:50:30.595565|S|1|9.12|0|1
C|SAIH|20250714|15:50:39.192873|S|1|9.12|0|1
C|SAIH|20250714|15:50:43.243398|S|1|9.12|0|1
C|SAIH|20250714|15:50:51.445130|S|1|9.12|0|1
C|SAIL|20250714|10:25:14.436480|S|100|20.465|0|100
C|SAIL|20250714|11:11:44.076377|S|1|20.44|0|1
C|SAIL|20250714|11:35:29.596680|S|5|20.46|0|5
C|SAIL|20250714|12:29:10.793569|S|2|20.635|0|2
C|SAIL|20250714|12:33:23.916253|S|92|20.59|0|92
C|SAIL|20250714|13:03:52.343484|S|1|20.63|0|1
C|SAIL|20250714|13:36:40.825463|S|1|20.68|0|1
C|SAIL|20250714|14:35:46.346650|S|4|20.61|0|4
C|SAIL|20250714|15:15:44.619448|S|2|20.6|0|2
C|SAIL|20250714|15:21:00.602611|S|1|20.58|0|1
C|SAIL|20250714|15:23:41.769312|S|1|20.56|0|1
C|SAIL|20250714|15:26:06.568399|S|1|20.57|0|1
C|SAIL|20250714|15:27:30.432677|S|1|20.57|0|1
C|SAIL|20250714|15:44:28.497945|S|4|20.51|0|4
C|SAIL|20250714|15:51:41.065851|S|1|20.57|0|1
C|SAIL|20250714|15:52:56.173044|S|5|20.57|0|5
C|SAIL|20250714|15:59:17.471102|S|61|20.58|0|61
C|SAIL|20250714|15:59:31.046863|S|51|20.58|0|51
C|SAM|20250714|09:38:27.244593|S|1|193.69|0|1
C|SAM|20250714|09:38:34.991095|S|1|193.29|0|1
C|SAM|20250714|09:38:37.490901|S|1|193.29|0|1
C|SAM|20250714|09:38:45.692748|S|1|193.19|0|1
C|SAM|20250714|09:39:03.693903|S|1|193.19|0|1
C|SAM|20250714|09:39:24.691981|S|1|193.29|0|1
C|SAM|20250714|09:39:26.905826|S|1|193.29|0|1
C|SAM|20250714|11:15:45.981969|S|78|188.33|0|78
C|SAM|20250714|11:15:45.982099|S|22|188.33|0|22
C|SAM|20250714|13:39:08.634441|S|31|190.17|0|31
C|SAM|20250714|13:39:08.634441|S|65|190.14|0|65
C|SAM|20250714|14:29:25.218076|S|1|190.91|0|1
C|SAM|20250714|15:59:47.391537|S|61|191.76|0|61
C|SAMT|20250714|09:30:00.937761|S|100|34.17|0|100
C|SAMT|20250714|12:19:38.398500|S|45|34.48|0|45
C|SAMT|20250714|13:51:15.819140|S|400|34.55|0|400
C|SAMT|20250714|14:53:31.283063|S|200|34.62|0|200
C|SAMT|20250714|15:59:50.923396|S|100|34.76|0|100
C|SAN|20250714|10:16:17.398794|S|228|8.435|0|228
C|SAN|20250714|10:18:09.240474|S|20|8.45|0|20
C|SAN|20250714|10:19:01.059496|E|752|8.44|0|752
C|SAN|20250714|10:20:52.588704|S|24|8.44|0|24
C|SAN|20250714|10:37:21.137986|E|4584|8.44|0|4584
C|SAN|20250714|10:58:49.195875|S|100|8.445|0|100
C|SAN|20250714|11:14:18.007644|S|124|8.465|0|124
C|SAN|20250714|11:14:43.863827|E|410|8.47|0|410
C|SAN|20250714|11:18:21.655575|S|2400|8.475|0|2400
C|SAN|20250714|11:18:21.658549|E|100|8.47|0|100
C|SAN|20250714|11:18:53.685933|S|2105|8.475|0|2105
C|SAN|20250714|11:19:03.999177|S|100|8.48|0|100
C|SAN|20250714|11:19:48.549757|S|184|8.47|0|184
C|SAN|20250714|11:24:33.051775|S|161|8.475|0|161
C|SAN|20250714|11:25:20.252366|S|24|8.48|0|24
C|SAN|20250714|11:26:35.882045|S|300|8.49|0|300
C|SAN|20250714|11:26:35.882463|S|182|8.485|0|182
C|SAN|20250714|11:30:36.250232|S|100|8.51|0|100
C|SAN|20250714|11:30:36.998791|S|100|8.51|0|100
C|SAN|20250714|11:34:25.820467|S|4200|8.49|0|4200
C|SAN|20250714|11:34:33.117176|S|37|8.48|0|37
C|SAN|20250714|11:34:34.209709|S|949|8.48|0|949
C|SAN|20250714|11:34:41.470695|S|1300|8.485|0|1300
C|SAN|20250714|11:34:41.470695|S|1061|8.48|0|1061
C|SAN|20250714|11:34:41.622808|S|1239|8.48|0|1239
C|SAN|20250714|11:34:44.799728|S|2361|8.48|0|2361
C|SAN|20250714|11:34:44.803944|S|400|8.49|0|400
C|SAN|20250714|11:34:44.926379|S|1061|8.48|0|1061
C|SAN|20250714|11:34:44.926379|S|1300|8.485|0|1300
C|SAN|20250714|11:34:45.126614|S|1300|8.485|0|1300
C|SAN|20250714|11:34:45.126614|S|1061|8.48|0|1061
C|SAN|20250714|11:34:45.326861|S|1061|8.48|0|1061
C|SAN|20250714|11:34:45.326861|S|1300|8.485|0|1300
C|SAN|20250714|11:34:50.073315|S|30|8.48|0|30
C|SAN|20250714|11:34:52.175026|S|1475|8.49|0|1475
C|SAN|20250714|11:34:52.175026|S|400|8.49|0|400
C|SAN|20250714|11:41:37.251191|S|3200|8.52|0|3200
C|SAN|20250714|11:42:54.740115|S|400|8.54|0|400
C|SAN|20250714|11:44:30.012515|S|3200|8.53|0|3200
C|SAN|20250714|11:46:22.823981|S|100|8.53|0|100
C|SAN|20250714|11:46:28.299217|S|200|8.53|0|200
C|SAN|20250714|11:48:00.823358|S|1400|8.535|0|1400
C|SAN|20250714|11:57:31.044678|S|1800|8.52|0|1800
C|SAN|20250714|11:59:56.913224|S|184|8.52|0|184
C|SAN|20250714|12:05:18.259032|S|100|8.53|0|100
C|SAN|20250714|12:09:42.620204|S|100|8.525|0|100
C|SAN|20250714|12:25:22.658791|S|100|8.52|0|100
C|SAN|20250714|12:29:39.038993|S|100|8.52|0|100
C|SAN|20250714|12:31:59.288810|S|50|8.52|0|50
C|SAN|20250714|12:33:21.098780|S|100|8.52|0|100
C|SAN|20250714|12:43:46.875806|S|1200|8.53|0|1200
C|SAN|20250714|13:05:09.571280|S|200|8.54|0|200
C|SAN|20250714|13:14:33.159202|S|100|8.54|0|100
C|SAN|20250714|13:57:50.564323|S|22|8.53|0|22
C|SAN|20250714|13:58:00.818787|S|100|8.54|0|100
C|SAN|20250714|14:01:09.038777|S|100|8.54|0|100
C|SAN|20250714|14:02:14.527055|S|4|8.54|0|4
C|SAN|20250714|14:03:11.333761|S|183|8.53|0|183
C|SAN|20250714|14:08:45.599116|S|70|8.54|0|70
C|SAN|20250714|14:10:30.965538|S|78|8.54|0|78
C|SAN|20250714|14:11:40.374076|S|78|8.54|0|78
C|SAN|20250714|14:12:32.639184|S|100|8.54|0|100
C|SAN|20250714|14:12:33.745951|S|78|8.54|0|78
C|SAN|20250714|14:13:31.396572|S|78|8.54|0|78
C|SAN|20250714|14:14:38.984229|S|39|8.54|0|39
C|SAN|20250714|14:15:58.428229|S|60|8.54|0|60
C|SAN|20250714|14:16:13.458757|S|100|8.54|0|100
C|SAN|20250714|14:16:54.119768|S|1400|8.54|0|1400
C|SAN|20250714|14:19:03.533569|S|22|8.53|0|22
C|SAN|20250714|14:19:12.363082|S|24|8.53|0|24
C|SAN|20250714|14:20:27.819747|S|100|8.535|0|100
C|SAN|20250714|14:23:07.078850|S|100|8.54|0|100
C|SAN|20250714|14:24:19.568520|S|5|8.53|0|5
C|SAN|20250714|14:26:36.051609|S|2|8.52|0|2
C|SAN|20250714|14:31:00.765286|S|20|8.52|0|20
C|SAN|20250714|14:33:14.127261|S|8|8.51|0|8
C|SAN|20250714|14:38:22.518921|S|76|8.52|0|76
C|SAN|20250714|14:38:22.518921|S|24|8.52|0|24
C|SAN|20250714|14:41:47.338870|S|22|8.52|0|22
C|SAN|20250714|14:45:18.808655|S|100|8.52|0|100
C|SAN|20250714|14:45:18.808655|S|24|8.52|0|24
C|SAN|20250714|14:46:47.391459|S|90|8.52|0|90
C|SAN|20250714|14:49:19.439964|S|100|8.515|0|100
C|SAN|20250714|14:53:32.478749|S|100|8.52|0|100
C|SAN|20250714|14:56:27.866676|S|22|8.51|0|22
C|SAN|20250714|14:56:27.866676|S|18|8.51|0|18
C|SAN|20250714|14:56:27.872624|S|24|8.51|0|24
C|SAN|20250714|14:56:54.778774|S|100|8.515|0|100
C|SAN|20250714|14:59:33.198797|S|100|8.52|0|100
C|SAN|20250714|15:02:19.198860|S|24|8.51|0|24
C|SAN|20250714|15:03:34.079270|S|100|8.515|0|100
C|SAN|20250714|15:06:12.695552|S|200|8.51|0|200
C|SAN|20250714|15:06:12.695552|S|10|8.51|0|10
C|SAN|20250714|15:06:12.702416|S|200|8.51|0|200
C|SAN|20250714|15:06:12.702416|S|1800|8.51|0|1800
C|SAN|20250714|15:15:23.538811|S|100|8.51|0|100
C|SAN|20250714|15:18:17.919023|S|100|8.51|0|100
C|SAN|20250714|15:20:18.671569|S|24|8.5|0|24
C|SAN|20250714|15:20:18.671569|S|17|8.5|0|17
C|SAN|20250714|15:22:33.049764|S|47|8.5|0|47
C|SAN|20250714|15:29:51.465816|S|13|8.49|0|13
C|SAN|20250714|15:32:02.855831|S|100|8.5|0|100
C|SAN|20250714|15:32:22.478833|S|100|8.5|0|100
C|SAN|20250714|15:34:22.578756|S|100|8.5|0|100
C|SAN|20250714|15:35:14.355539|S|82|8.5|0|82
C|SAN|20250714|15:36:46.279042|S|100|8.5|0|100
C|SAN|20250714|15:37:05.372152|S|2218|8.5|0|2218
C|SAN|20250714|15:37:05.372152|S|182|8.5|0|182
C|SAN|20250714|15:39:23.738780|S|100|8.5|0|100
C|SAN|20250714|15:41:02.999328|S|100|8.5|0|100
C|SAN|20250714|15:42:06.756637|S|100|8.5|0|100
C|SAN|20250714|15:42:12.265611|S|100|8.5|0|100
C|SAN|20250714|15:42:25.697523|S|2300|8.5|0|2300
C|SAN|20250714|15:42:25.697523|S|200|8.5|0|200
C|SAN|20250714|15:43:16.179050|S|100|8.5|0|100
C|SAN|20250714|15:43:39.129347|S|589|8.49|0|589
C|SAN|20250714|15:44:48.560797|S|100|8.5|0|100
C|SAN|20250714|15:45:32.478767|S|100|8.5|0|100
C|SAN|20250714|15:46:51.681287|S|200|8.49|0|200
C|SAN|20250714|15:47:31.479156|S|100|8.5|0|100
C|SAN|20250714|15:48:55.850297|S|200|8.49|0|200
C|SAN|20250714|15:48:55.850297|S|21|8.49|0|21
C|SAN|20250714|15:49:26.278544|S|100|8.5|0|100
C|SAN|20250714|15:49:38.913197|S|79|8.49|0|79
C|SAN|20250714|15:49:43.781149|S|19|8.49|0|19
C|SAN|20250714|15:49:53.492439|S|13|8.49|0|13
C|SAN|20250714|15:49:58.013477|S|989|8.5|0|989
C|SAN|20250714|15:49:58.013477|S|200|8.5|0|200
C|SAN|20250714|15:49:58.013478|S|311|8.5|0|311
C|SAN|20250714|15:51:17.378584|S|100|8.5|0|100
C|SAN|20250714|15:52:14.177957|S|200|8.49|0|200
C|SAN|20250714|15:53:12.899004|S|100|8.5|0|100
C|SAN|20250714|15:53:23.101402|S|5|8.49|0|5
C|SAN|20250714|15:53:23.101402|S|200|8.49|0|200
C|SAN|20250714|15:53:23.102288|S|200|8.49|0|200
C|SAN|20250714|15:53:23.103317|S|184|8.49|0|184
C|SAN|20250714|15:53:28.222936|S|463|8.5|0|463
C|SAN|20250714|15:53:28.222937|S|137|8.5|0|137
C|SAN|20250714|15:53:28.223180|S|37|8.49|0|37
C|SAN|20250714|15:53:41.884303|S|5|8.5|0|5
C|SAN|20250714|15:53:50.662604|S|58|8.5|0|58
C|SAN|20250714|15:53:50.663172|S|30|8.49|0|30
C|SAN|20250714|15:53:50.663172|S|200|8.49|0|200
C|SAN|20250714|15:54:10.020396|S|200|8.49|0|200
C|SAN|20250714|15:54:10.025430|S|32|8.49|0|32
C|SAN|20250714|15:55:18.598554|S|100|8.5|0|100
C|SAN|20250714|15:55:51.013072|S|100|8.5|0|100
C|SAN|20250714|15:55:52.963204|S|200|8.49|0|200
C|SAN|20250714|15:55:52.963204|S|5|8.49|0|5
C|SAN|20250714|15:55:54.844382|S|200|8.49|0|200
C|SAN|20250714|15:56:02.118544|S|100|8.5|0|100
C|SAN|20250714|15:56:52.010975|S|83|8.5|0|83
C|SAN|20250714|15:56:52.059299|S|17|8.5|0|17
C|SAN|20250714|15:56:52.059300|S|28|8.5|0|28
C|SAN|20250714|15:57:00.164547|S|200|8.5|0|200
C|SAN|20250714|15:57:00.165468|S|200|8.49|0|200
C|SAN|20250714|15:57:03.826298|S|200|8.49|0|200
C|SAN|20250714|15:57:05.782483|S|62|8.495|0|62
C|SAN|20250714|15:57:15.000003|S|100|8.5|0|100
C|SAN|20250714|15:57:18.163040|S|5|8.5|0|5
C|SAN|20250714|15:57:21.169252|S|162|8.5|0|162
C|SAN|20250714|15:57:21.169252|S|95|8.5|0|95
C|SAN|20250714|15:57:21.169252|S|100|8.5|0|100
C|SAN|20250714|15:57:21.169253|S|43|8.5|0|43
C|SAN|20250714|15:57:57.811228|S|5|8.49|0|5
C|SAN|20250714|15:58:39.800166|S|300|8.495|0|300
C|SAN|20250714|15:58:57.279967|S|100|8.495|0|100
C|SAN|20250714|15:59:13.640165|S|100|8.495|0|100
C|SAN|20250714|15:59:49.860944|S|100|8.495|0|100
C|SAN|20250714|15:59:50.014263|S|140|8.495|0|140
C|SAN|20250714|15:59:50.014270|S|126|8.495|0|126
C|SAN|20250714|15:59:50.014277|S|8|8.495|0|8
C|SAN|20250714|15:59:51.492640|S|7|8.495|0|7
C|SAN|20250714|15:59:51.839690|S|100|8.495|0|100
C|SAN|20250714|15:59:51.984072|S|13|8.495|0|13
C|SAN|20250714|15:59:56.100307|S|600|8.495|0|600
C|SAN|20250714|15:59:56.432202|S|12|8.495|0|12
C|SAN|20250714|15:59:56.897953|S|177|8.495|0|177
C|SAN|20250714|15:59:56.932027|S|38|8.495|0|38
C|SAN|20250714|15:59:57.080054|S|69|8.495|0|69
C|SAN|20250714|15:59:58.000435|S|800|8.495|0|800
C|SAN|20250714|15:59:58.000435|S|1210|8.495|0|1210
C|SAN|20250714|15:59:58.000436|S|200|8.5|0|200
C|SAN|20250714|15:59:58.000436|S|200|8.5|0|200
C|SAN|20250714|15:59:58.000436|S|257|8.5|0|257
C|SAN|20250714|15:59:58.000436|S|288|8.5|0|288
C|SAN|20250714|15:59:58.000436|S|742|8.5|0|742
C|SANA|20250714|09:30:01.216757|S|13|4.2|0|13
C|SANA|20250714|09:32:06.411745|S|20|4.19|0|20
C|SANA|20250714|09:33:17.551831|S|250|4.26|0|250
C|SANA|20250714|09:41:19.707963|S|400|4.43|0|400
C|SANA|20250714|09:42:52.832222|S|146|4.375|0|146
C|SANA|20250714|09:42:53.032925|S|54|4.375|0|54
C|SANA|20250714|09:51:45.465645|S|33|4.34|0|33
C|SANA|20250714|09:51:45.513496|S|59|4.34|0|59
C|SANA|20250714|09:55:43.651276|S|2|4.25|0|2
C|SANA|20250714|09:55:55.787258|S|72|4.25|0|72
C|SANA|20250714|09:55:55.787436|S|28|4.25|0|28
C|SANA|20250714|09:55:55.787436|S|100|4.25|0|100
C|SANA|20250714|09:55:55.797501|S|121|4.26|0|121
C|SANA|20250714|09:55:55.797515|S|112|4.26|0|112
C|SANA|20250714|10:01:34.344157|S|100|4.36|0|100
C|SANA|20250714|10:01:34.344242|S|100|4.36|0|100
C|SANA|20250714|10:05:58.673178|S|100|4.34|0|100
C|SANA|20250714|10:07:19.517814|S|3|4.33|0|3
C|SANA|20250714|10:07:49.132028|S|148|4.29|0|148
C|SANA|20250714|10:07:49.132058|S|15|4.29|0|15
C|SANA|20250714|10:07:49.132058|S|100|4.29|0|100
C|SANA|20250714|10:08:01.728035|S|100|4.255|0|100
C|SANA|20250714|10:08:31.841367|S|100|4.245|0|100
C|SANA|20250714|10:09:42.610966|S|200|4.195|0|200
C|SANA|20250714|10:10:07.504473|S|100|4.19|0|100
C|SANA|20250714|10:10:25.024155|S|100|4.175|0|100
C|SANA|20250714|10:10:25.024737|S|100|4.175|0|100
C|SANA|20250714|10:10:46.924211|S|100|4.17|0|100
C|SANA|20250714|10:10:46.924212|S|100|4.17|0|100
C|SANA|20250714|10:10:57.163701|S|100|4.17|0|100
C|SANA|20250714|10:11:17.415785|S|100|4.22|0|100
C|SANA|20250714|10:11:18.456233|S|54|4.23|0|54
C|SANA|20250714|10:11:18.456278|S|100|4.23|0|100
C|SANA|20250714|10:11:18.456280|S|33|4.23|0|33
C|SANA|20250714|10:11:18.456281|S|166|4.23|0|166
C|SANA|20250714|10:11:18.456307|S|200|4.23|0|200
C|SANA|20250714|10:12:16.311683|S|47|4.23|0|47
C|SANA|20250714|10:14:27.760836|S|126|4.185|0|126
C|SANA|20250714|10:14:29.531160|S|126|4.185|0|126
C|SANA|20250714|10:15:10.267720|S|34|4.155|0|34
C|SANA|20250714|10:16:50.252585|S|100|4.09|0|100
C|SANA|20250714|10:16:50.252585|S|100|4.09|0|100
C|SANA|20250714|10:16:51.633291|S|100|4.07|0|100
C|SANA|20250714|10:16:51.633452|S|100|4.07|0|100
C|SANA|20250714|10:17:58.433248|S|26|4.1|0|26
C|SANA|20250714|10:19:47.062662|S|100|4.13|0|100
C|SANA|20250714|10:20:25.949912|S|200|4.105|0|200
C|SANA|20250714|10:23:16.712223|S|71|4.11|0|71
C|SANA|20250714|10:26:34.236993|S|200|4.1|0|200
C|SANA|20250714|10:26:34.237030|S|158|4.1|0|158
C|SANA|20250714|10:26:34.237042|S|100|4.1|0|100
C|SANA|20250714|10:26:37.448115|S|100|4.11|0|100
C|SANA|20250714|10:26:39.703604|S|100|4.12|0|100
C|SANA|20250714|10:26:55.975798|S|8|4.13|0|8
C|SANA|20250714|10:27:01.480012|S|92|4.13|0|92
C|SANA|20250714|10:27:04.418694|S|100|4.14|0|100
C|SANA|20250714|10:27:11.098469|S|12|4.145|0|12
C|SANA|20250714|10:27:11.098483|S|88|4.145|0|88
C|SANA|20250714|10:27:11.098624|S|100|4.145|0|100
C|SANA|20250714|10:27:28.639237|S|100|4.1|0|100
C|SANA|20250714|10:27:33.310635|S|100|4.11|0|100
C|SANA|20250714|10:28:33.631210|S|250|4.135|0|250
C|SANA|20250714|10:28:33.631282|S|50|4.135|0|50
C|SANA|20250714|10:29:05.783243|S|100|4.12|0|100
C|SANA|20250714|10:31:21.671672|S|100|4.105|0|100
C|SANA|20250714|10:31:50.901305|S|5|4.12|0|5
C|SANA|20250714|10:31:50.903705|S|100|4.135|0|100
C|SANA|20250714|10:32:29.853673|S|100|4.12|0|100
C|SANA|20250714|10:33:33.001771|S|100|4.13|0|100
C|SANA|20250714|10:34:33.807922|S|100|4.14|0|100
C|SANA|20250714|10:35:09.204033|S|100|4.14|0|100
C|SANA|20250714|10:38:59.532437|S|158|4.135|0|158
C|SANA|20250714|10:38:59.532527|S|142|4.135|0|142
C|SANA|20250714|10:41:15.687146|S|100|4.15|0|100
C|SANA|20250714|10:42:24.642991|S|19|4.135|0|19
C|SANA|20250714|10:43:00.621703|S|100|4.15|0|100
C|SANA|20250714|10:49:47.803255|S|100|4.19|0|100
C|SANA|20250714|10:49:48.092805|S|100|4.19|0|100
C|SANA|20250714|10:49:48.661384|S|100|4.19|0|100
C|SANA|20250714|10:59:18.509253|S|50|4.18|0|50
C|SANA|20250714|11:00:39.986211|S|31|4.18|0|31
C|SANA|20250714|11:01:31.507802|S|48|4.2|0|48
C|SANA|20250714|11:02:16.040041|S|85|4.2|0|85
C|SANA|20250714|11:04:07.980562|S|400|4.2|0|400
C|SANA|20250714|11:04:07.980582|S|58|4.2|0|58
C|SANA|20250714|11:04:07.980599|S|15|4.2|0|15
C|SANA|20250714|11:04:13.760500|S|158|4.195|0|158
C|SANA|20250714|11:04:24.035738|S|300|4.205|0|300
C|SANA|20250714|11:05:22.216426|S|98|4.24|0|98
C|SANA|20250714|11:05:54.492579|S|158|4.255|0|158
C|SANA|20250714|11:13:55.139653|S|100|4.225|0|100
C|SANA|20250714|11:24:50.219427|S|28|4.16|0|28
C|SANA|20250714|11:29:32.453628|S|192|4.175|0|192
C|SANA|20250714|11:29:47.416009|S|100|4.21|0|100
C|SANA|20250714|11:30:06.782596|S|100|4.235|0|100
C|SANA|20250714|11:31:32.764753|S|89|4.22|0|89
C|SANA|20250714|11:41:21.989447|S|8|4.285|0|8
C|SANA|20250714|11:42:45.121115|S|100|4.28|0|100
C|SANA|20250714|11:42:45.121115|S|100|4.28|0|100
C|SANA|20250714|11:42:45.121115|S|100|4.28|0|100
C|SANA|20250714|11:42:45.121116|S|100|4.28|0|100
C|SANA|20250714|11:42:45.121117|S|200|4.28|0|200
C|SANA|20250714|11:51:38.254937|S|100|4.25|0|100
C|SANA|20250714|11:53:31.167513|S|11|4.24|0|11
C|SANA|20250714|11:54:08.889580|S|11|4.24|0|11
C|SANA|20250714|11:54:46.099156|S|11|4.24|0|11
C|SANA|20250714|11:54:48.407046|S|1|4.24|0|1
C|SANA|20250714|11:55:40.442582|S|55|4.24|0|55
C|SANA|20250714|11:57:50.732807|S|30|4.225|0|30
C|SANA|20250714|12:00:33.076513|S|186|4.255|0|186
C|SANA|20250714|12:02:36.292731|S|250|4.275|0|250
C|SANA|20250714|12:02:36.292799|S|50|4.275|0|50
C|SANA|20250714|12:04:02.703070|S|220|4.28|0|220
C|SANA|20250714|12:04:02.703096|S|19|4.28|0|19
C|SANA|20250714|12:04:02.703097|S|100|4.28|0|100
C|SANA|20250714|12:04:02.703130|S|100|4.28|0|100
C|SANA|20250714|12:08:00.035484|S|35|4.255|0|35
C|SANA|20250714|12:15:18.059115|S|100|4.24|0|100
C|SANA|20250714|12:16:22.641544|S|100|4.24|0|100
C|SANA|20250714|12:16:23.662126|S|100|4.24|0|100
C|SANA|20250714|12:16:46.705607|S|100|4.24|0|100
C|SANA|20250714|12:23:40.014374|S|40|4.205|0|40
C|SANA|20250714|12:24:53.652357|S|19|4.2|0|19
C|SANA|20250714|12:31:51.946738|S|39|4.215|0|39
C|SANA|20250714|12:34:56.771291|S|32|4.2|0|32
C|SANA|20250714|12:47:30.306006|S|17|4.22|0|17
C|SANA|20250714|12:49:55.538504|S|15|4.21|0|15
C|SANA|20250714|12:55:32.285818|S|100|4.24|0|100
C|SANA|20250714|13:04:52.077053|S|100|4.295|0|100
C|SANA|20250714|13:14:59.608869|S|100|4.27|0|100
C|SANA|20250714|13:15:02.833868|S|10|4.27|0|10
C|SANA|20250714|13:17:43.233435|S|81|4.27|0|81
C|SANA|20250714|13:18:38.455728|S|100|4.26|0|100
C|SANA|20250714|13:23:44.955179|S|34|4.215|0|34
C|SANA|20250714|13:23:56.443982|S|11|4.21|0|11
C|SANA|20250714|13:26:00.484167|S|1|4.195|0|1
C|SANA|20250714|13:36:50.891535|S|87|4.2|0|87
C|SANA|20250714|13:36:50.893112|S|87|4.2|0|87
C|SANA|20250714|13:36:51.902535|S|100|4.2|0|100
C|SANA|20250714|13:37:46.976464|S|100|4.19|0|100
C|SANA|20250714|13:38:15.083746|S|13|4.205|0|13
C|SANA|20250714|13:39:11.355150|S|29|4.205|0|29
C|SANA|20250714|13:44:58.896661|S|28|4.2|0|28
C|SANA|20250714|13:45:58.033561|S|1|4.19|0|1
C|SANA|20250714|13:52:43.189985|S|100|4.22|0|100
C|SANA|20250714|13:53:25.967476|S|100|4.22|0|100
C|SANA|20250714|13:54:18.010421|S|209|4.205|0|209
C|SANA|20250714|13:55:11.417458|S|6|4.19|0|6
C|SANA|20250714|14:06:42.082883|S|100|4.21|0|100
C|SANA|20250714|14:14:54.073144|S|100|4.21|0|100
C|SANA|20250714|14:23:44.889275|S|100|4.225|0|100
C|SANA|20250714|14:24:00.297364|S|300|4.225|0|300
C|SANA|20250714|14:24:32.008977|S|18|4.225|0|18
C|SANA|20250714|14:24:47.819150|S|1|4.22|0|1
C|SANA|20250714|14:39:53.416444|S|16|4.215|0|16
C|SANA|20250714|14:46:05.251275|S|100|4.2|0|100
C|SANA|20250714|14:46:05.252605|S|100|4.2|0|100
C|SANA|20250714|14:46:34.463562|S|17|4.2|0|17
C|SANA|20250714|14:49:28.352838|S|100|4.19|0|100
C|SANA|20250714|14:49:28.352838|S|100|4.19|0|100
C|SANA|20250714|14:49:28.352838|S|100|4.19|0|100
C|SANA|20250714|14:49:31.159277|S|89|4.19|0|89
C|SANA|20250714|14:52:16.424453|S|11|4.19|0|11
C|SANA|20250714|14:53:21.445428|S|100|4.2|0|100
C|SANA|20250714|14:54:48.631559|S|1|4.19|0|1
C|SANA|20250714|14:55:11.048610|S|100|4.2|0|100
C|SANA|20250714|14:55:21.367410|S|61|4.2|0|61
C|SANA|20250714|14:55:21.367492|S|39|4.2|0|39
C|SANA|20250714|14:58:45.156219|S|70|4.2|0|70
C|SANA|20250714|15:00:53.838695|S|24|4.2|0|24
C|SANA|20250714|15:01:44.466506|S|100|4.2|0|100
C|SANA|20250714|15:01:45.020543|S|100|4.2|0|100
C|SANA|20250714|15:04:49.075268|S|100|4.2|0|100
C|SANA|20250714|15:04:50.055079|S|100|4.2|0|100
C|SANA|20250714|15:05:01.972238|S|100|4.2|0|100
C|SANA|20250714|15:05:03.595417|S|11|4.2|0|11
C|SANA|20250714|15:05:18.754327|S|100|4.2|0|100
C|SANA|20250714|15:05:31.725274|S|100|4.2|0|100
C|SANA|20250714|15:06:43.717989|S|11|4.19|0|11
C|SANA|20250714|15:08:26.993172|S|100|4.2|0|100
C|SANA|20250714|15:09:35.689652|S|17|4.2|0|17
C|SANA|20250714|15:10:24.155437|S|300|4.195|0|300
C|SANA|20250714|15:10:26.451551|S|100|4.2|0|100
C|SANA|20250714|15:10:30.530366|S|11|4.19|0|11
C|SANA|20250714|15:10:39.344267|S|100|4.195|0|100
C|SANA|20250714|15:10:51.494872|S|77|4.195|0|77
C|SANA|20250714|15:10:51.494931|S|250|4.195|0|250
C|SANA|20250714|15:10:51.495007|S|73|4.195|0|73
C|SANA|20250714|15:12:09.084045|S|100|4.2|0|100
C|SANA|20250714|15:14:13.875789|S|57|4.21|0|57
C|SANA|20250714|15:18:19.392542|S|11|4.22|0|11
C|SANA|20250714|15:19:17.416427|S|6|4.22|0|6
C|SANA|20250714|15:19:44.646956|S|17|4.22|0|17
C|SANA|20250714|15:20:53.069248|S|17|4.21|0|17
C|SANA|20250714|15:20:53.069993|S|83|4.21|0|83
C|SANA|20250714|15:20:53.069994|S|100|4.21|0|100
C|SANA|20250714|15:21:03.893269|S|13|4.205|0|13
C|SANA|20250714|15:23:19.776350|S|1|4.22|0|1
C|SANA|20250714|15:27:05.726985|S|24|4.225|0|24
C|SANA|20250714|15:28:11.411919|S|100|4.22|0|100
C|SANA|20250714|15:28:11.411920|S|100|4.22|0|100
C|SANA|20250714|15:28:11.411920|S|100|4.22|0|100
C|SANA|20250714|15:28:46.621085|S|24|4.225|0|24
C|SANA|20250714|15:29:41.189490|S|11|4.21|0|11
C|SANA|20250714|15:29:47.030709|S|1|4.21|0|1
C|SANA|20250714|15:30:35.807808|S|16|4.23|0|16
C|SANA|20250714|15:31:52.251204|S|100|4.22|0|100
C|SANA|20250714|15:32:13.021007|S|100|4.22|0|100
C|SANA|20250714|15:33:32.591132|S|100|4.22|0|100
C|SANA|20250714|15:33:32.591132|S|100|4.22|0|100
C|SANA|20250714|15:33:32.591132|S|1|4.22|0|1
C|SANA|20250714|15:33:49.181748|S|1|4.22|0|1
C|SANA|20250714|15:34:45.211701|S|22|4.225|0|22
C|SANA|20250714|15:37:57.068545|S|22|4.245|0|22
C|SANA|20250714|15:38:11.454601|S|5|4.23|0|5
C|SANA|20250714|15:40:30.682788|S|134|4.225|0|134
C|SANA|20250714|15:40:48.802876|S|6|4.22|0|6
C|SANA|20250714|15:40:49.909578|S|6|4.22|0|6
C|SANA|20250714|15:40:51.016601|S|6|4.22|0|6
C|SANA|20250714|15:40:52.125768|S|6|4.22|0|6
C|SANA|20250714|15:40:54.238813|S|6|4.22|0|6
C|SANA|20250714|15:40:55.346135|S|6|4.22|0|6
C|SANA|20250714|15:40:55.459633|S|34|4.225|0|34
C|SANA|20250714|15:40:56.453552|S|6|4.22|0|6
C|SANA|20250714|15:40:57.561657|S|5|4.22|0|5
C|SANA|20250714|15:40:58.062636|S|1|4.22|0|1
C|SANA|20250714|15:45:06.686801|S|82|4.23|0|82
C|SANA|20250714|15:46:38.983778|S|97|4.235|0|97
C|SANA|20250714|15:46:43.320426|S|51|4.235|0|51
C|SANA|20250714|15:46:43.321227|S|100|4.235|0|100
C|SANA|20250714|15:46:43.321992|S|1|4.235|0|1
C|SANA|20250714|15:46:45.377472|S|22|4.24|0|22
C|SANA|20250714|15:46:53.923964|S|100|4.235|0|100
C|SANA|20250714|15:46:54.936536|S|21|4.235|0|21
C|SANA|20250714|15:46:58.336743|S|80|4.235|0|80
C|SANA|20250714|15:46:58.337549|S|100|4.235|0|100
C|SANA|20250714|15:46:58.338318|S|59|4.235|0|59
C|SANA|20250714|15:47:06.379294|S|100|4.24|0|100
C|SANA|20250714|15:47:13.336752|S|69|4.235|0|69
C|SANA|20250714|15:47:35.073425|S|330|4.235|0|330
C|SANA|20250714|15:47:35.595512|S|22|4.235|0|22
C|SANA|20250714|15:47:52.061491|S|80|4.235|0|80
C|SANA|20250714|15:47:52.061631|S|100|4.235|0|100
C|SANA|20250714|15:48:27.573644|S|33|4.235|0|33
C|SANA|20250714|15:48:29.487644|S|20|4.23|0|20
C|SANA|20250714|15:48:36.865845|S|100|4.23|0|100
C|SANA|20250714|15:48:37.648927|S|1|4.22|0|1
C|SANA|20250714|15:48:37.648928|S|1|4.22|0|1
C|SANA|20250714|15:48:37.648928|S|1|4.22|0|1
C|SANA|20250714|15:48:37.857871|S|200|4.22|0|200
C|SANA|20250714|15:50:00.104125|S|1|4.21|0|1
C|SANA|20250714|15:50:00.104125|S|100|4.21|0|100
C|SANA|20250714|15:50:00.104125|S|100|4.21|0|100
C|SANA|20250714|15:50:00.104125|S|100|4.21|0|100
C|SANA|20250714|15:51:19.610609|S|200|4.2|0|200
C|SANA|20250714|15:51:26.468400|S|2|4.2|0|2
C|SANA|20250714|15:51:27.884740|S|100|4.2|0|100
C|SANA|20250714|15:51:33.356034|S|13|4.21|0|13
C|SANA|20250714|15:51:40.020139|S|400|4.205|0|400
C|SANA|20250714|15:51:40.020175|S|97|4.205|0|97
C|SANA|20250714|15:51:40.020175|S|103|4.205|0|103
C|SANA|20250714|15:51:40.228782|S|200|4.21|0|200
C|SANA|20250714|15:52:32.965072|S|100|4.2|0|100
C|SANA|20250714|15:52:32.965072|S|2|4.2|0|2
C|SANA|20250714|15:52:32.965072|S|100|4.2|0|100
C|SANA|20250714|15:52:32.965073|S|100|4.2|0|100
C|SANA|20250714|15:52:32.965073|S|1|4.2|0|1
C|SANA|20250714|15:52:32.965074|S|2|4.2|0|2
C|SANA|20250714|15:52:32.965074|S|100|4.2|0|100
C|SANA|20250714|15:53:17.993191|S|100|4.21|0|100
C|SANA|20250714|15:53:30.355760|S|5|4.205|0|5
C|SANA|20250714|15:53:33.365937|S|27|4.205|0|27
C|SANA|20250714|15:53:35.804486|S|1|4.2|0|1
C|SANA|20250714|15:53:35.804486|S|100|4.2|0|100
C|SANA|20250714|15:53:35.804486|S|100|4.2|0|100
C|SANA|20250714|15:53:35.804486|S|2|4.2|0|2
C|SANA|20250714|15:53:35.804486|S|3|4.2|0|3
C|SANA|20250714|15:53:35.804486|S|2|4.2|0|2
C|SANA|20250714|15:54:40.045327|S|300|4.21|0|300
C|SANA|20250714|15:54:40.045584|S|100|4.205|0|100
C|SANA|20250714|15:54:40.045584|S|1|4.205|0|1
C|SANA|20250714|15:54:40.045585|S|1|4.2|0|1
C|SANA|20250714|15:54:40.045585|S|100|4.2|0|100
C|SANA|20250714|15:54:40.045585|S|100|4.2|0|100
C|SANA|20250714|15:54:40.045586|S|45|4.2|0|45
C|SANA|20250714|15:54:59.011546|S|1|4.2|0|1
C|SANA|20250714|15:54:59.011547|S|100|4.2|0|100
C|SANA|20250714|15:54:59.011547|S|1|4.2|0|1
C|SANA|20250714|15:54:59.011547|S|100|4.2|0|100
C|SANA|20250714|15:54:59.011547|S|100|4.2|0|100
C|SANA|20250714|15:54:59.011548|S|1|4.2|0|1
C|SANA|20250714|15:55:01.301564|S|100|4.2|0|100
C|SANA|20250714|15:55:01.301565|S|100|4.2|0|100
C|SANA|20250714|15:55:01.301565|S|100|4.2|0|100
C|SANA|20250714|15:55:03.760068|S|1|4.2|0|1
C|SANA|20250714|15:55:03.760068|S|100|4.2|0|100
C|SANA|20250714|15:55:03.760068|S|100|4.2|0|100
C|SANA|20250714|15:55:07.648312|S|100|4.2|0|100
C|SANA|20250714|15:55:07.648312|S|100|4.2|0|100
C|SANA|20250714|15:55:08.652731|S|100|4.2|0|100
C|SANA|20250714|15:55:08.655574|S|100|4.2|0|100
C|SANA|20250714|15:55:09.657525|S|100|4.2|0|100
C|SANA|20250714|15:55:09.660642|S|100|4.2|0|100
C|SANA|20250714|15:55:16.561907|S|100|4.2|0|100
C|SANA|20250714|15:55:16.561999|S|100|4.2|0|100
C|SANA|20250714|15:55:16.562000|S|1|4.2|0|1
C|SANA|20250714|15:55:16.562000|S|100|4.2|0|100
C|SANA|20250714|15:57:08.306277|S|1|4.22|0|1
C|SANA|20250714|15:57:33.780773|S|274|4.21|0|274
C|SANA|20250714|15:58:02.378496|S|67|4.22|0|67
C|SANA|20250714|15:58:03.914410|S|119|4.22|0|119
C|SANA|20250714|15:58:10.072001|S|12|4.22|0|12
C|SANA|20250714|15:58:10.072002|S|3|4.22|0|3
C|SANA|20250714|15:58:13.409868|S|63|4.23|0|63
C|SANA|20250714|15:58:13.410655|S|126|4.23|0|126
C|SANA|20250714|15:58:23.917017|S|20|4.22|0|20
C|SANA|20250714|15:58:34.308451|S|11|4.225|0|11
C|SANA|20250714|15:58:36.831049|S|1|4.21|0|1
C|SANA|20250714|15:58:38.357319|S|200|4.21|0|200
C|SANA|20250714|15:58:39.038080|S|4|4.2|0|4
C|SANA|20250714|15:58:49.081936|S|200|4.21|0|200
C|SANA|20250714|15:58:49.082305|S|100|4.21|0|100
C|SANA|20250714|15:59:01.864053|S|400|4.22|0|400
C|SANA|20250714|15:59:01.864053|S|300|4.22|0|300
C|SANA|20250714|15:59:17.932917|S|700|4.22|0|700
C|SANA|20250714|15:59:18.161120|S|100|4.22|0|100
C|SANA|20250714|15:59:18.304133|S|58|4.22|0|58
C|SANA|20250714|15:59:18.304922|S|114|4.22|0|114
C|SANA|20250714|15:59:22.951648|S|428|4.22|0|428
C|SANA|20250714|15:59:22.951649|S|272|4.22|0|272
C|SANA|20250714|15:59:27.943599|S|100|4.22|0|100
C|SANA|20250714|15:59:30.040344|S|400|4.21|0|400
C|SANA|20250714|15:59:50.456082|S|31|4.215|0|31
C|SANA|20250714|15:59:51.254494|S|5|4.215|0|5
C|SANA|20250714|15:59:51.254494|S|69|4.215|0|69
C|SANA|20250714|15:59:51.658899|S|37|4.215|0|37
C|SANA|20250714|15:59:51.706559|S|1|4.215|0|1
C|SANA|20250714|15:59:52.879771|S|3|4.215|0|3
C|SANA|20250714|15:59:54.694635|S|78|4.215|0|78
C|SANA|20250714|15:59:55.029405|S|1|4.215|0|1
C|SAND|20250714|09:44:35.542491|S|100|9.98|0|100
C|SAND|20250714|09:45:20.456966|S|100|9.99|0|100
C|SAND|20250714|09:45:22.110651|S|100|9.99|0|100
C|SAND|20250714|09:45:27.538932|S|43|9.99|0|43
C|SAND|20250714|09:46:07.681687|S|100|10.01|0|100
C|SAND|20250714|09:46:16.555651|S|100|10.01|0|100
C|SAND|20250714|09:46:16.602352|S|100|10.01|0|100
C|SAND|20250714|09:47:33.557116|S|16|10|0|16
C|SAND|20250714|09:47:37.831027|S|84|10|0|84
C|SAND|20250714|09:47:52.432945|S|9|10|0|9
C|SAND|20250714|09:47:59.944034|S|8|10|0|8
C|SAND|20250714|09:49:00.097504|S|16|10|0|16
C|SAND|20250714|09:49:58.410316|S|7|10|0|7
C|SAND|20250714|09:49:58.410442|S|100|10|0|100
C|SAND|20250714|09:50:05.863474|S|100|10|0|100
C|SAND|20250714|09:50:58.900777|S|100|10|0|100
C|SAND|20250714|09:51:14.560767|S|100|10|0|100
C|SAND|20250714|09:52:40.686672|S|52|10.01|0|52
C|SAND|20250714|09:53:39.894878|S|89|10.01|0|89
C|SAND|20250714|09:53:40.438294|S|100|10.01|0|100
C|SAND|20250714|09:54:47.487832|S|100|10.02|0|100
C|SAND|20250714|09:58:20.551228|S|5|10|0|5
C|SAND|20250714|10:00:05.057896|S|100|10.03|0|100
C|SAND|20250714|10:00:05.137378|S|100|10.03|0|100
C|SAND|20250714|10:00:06.269474|S|100|10.03|0|100
C|SAND|20250714|10:00:07.393842|S|100|10.03|0|100
C|SAND|20250714|10:00:15.118648|S|100|10.03|0|100
C|SAND|20250714|10:00:22.892777|S|100|10.03|0|100
C|SAND|20250714|10:00:28.459840|S|100|10.04|0|100
C|SAND|20250714|10:01:56.746822|S|100|10.03|0|100
C|SAND|20250714|10:02:11.434187|E|100|10.025|0|100
C|SAND|20250714|10:02:37.604430|S|100|10.02|0|100
C|SAND|20250714|10:02:37.729982|S|100|10.01|0|100
C|SAND|20250714|10:02:37.729982|S|81|10.01|0|81
C|SAND|20250714|10:02:37.730930|S|100|10.01|0|100
C|SAND|20250714|10:03:18.166620|S|100|10.03|0|100
C|SAND|20250714|10:03:18.166620|S|89|10.03|0|89
C|SAND|20250714|10:03:42.191338|S|100|10.01|0|100
C|SAND|20250714|10:03:42.191338|S|100|10.01|0|100
C|SAND|20250714|10:03:42.331858|S|100|10.02|0|100
C|SAND|20250714|10:03:42.331858|S|100|10.02|0|100
C|SAND|20250714|10:04:07.827348|S|100|10.02|0|100
C|SAND|20250714|10:04:07.896781|S|200|10.02|0|200
C|SAND|20250714|10:04:12.636336|S|100|10.03|0|100
C|SAND|20250714|10:04:20.197690|E|16|10.02|0|16
C|SAND|20250714|10:04:20.197691|E|32|10.02|0|32
C|SAND|20250714|10:04:37.400705|S|16|10.03|0|16
C|SAND|20250714|10:04:46.395540|S|32|10.03|0|32
C|SAND|20250714|10:04:46.402345|S|68|10.03|0|68
C|SAND|20250714|10:04:46.402346|S|32|10.03|0|32
C|SAND|20250714|10:04:46.402346|S|100|10.03|0|100
C|SAND|20250714|10:04:46.402897|S|100|10.03|0|100
C|SAND|20250714|10:05:05.859026|S|100|10.04|0|100
C|SAND|20250714|10:05:05.859155|S|100|10.04|0|100
C|SAND|20250714|10:06:09.394348|S|100|10.05|0|100
C|SAND|20250714|10:06:14.655499|S|100|10.05|0|100
C|SAND|20250714|10:06:15.984706|S|100|10.05|0|100
C|SAND|20250714|10:07:21.171716|S|100|10.05|0|100
C|SAND|20250714|10:07:52.677055|S|100|10.03|0|100
C|SAND|20250714|10:08:11.096534|S|3|10.03|0|3
C|SAND|20250714|10:09:02.927432|S|100|10.03|0|100
C|SAND|20250714|10:11:46.631836|S|200|10.01|0|200
C|SAND|20250714|10:11:46.660849|S|200|10.01|0|200
C|SAND|20250714|10:11:46.670086|S|200|10.01|0|200
C|SAND|20250714|10:11:46.673086|S|200|10.01|0|200
C|SAND|20250714|10:11:46.697590|S|100|10.01|0|100
C|SAND|20250714|10:11:50.615030|E|57|10.01|0|57
C|SAND|20250714|10:14:27.351388|S|36|9.99|0|36
C|SAND|20250714|10:14:27.351389|S|100|9.99|0|100
C|SAND|20250714|10:14:44.657545|S|100|9.99|0|100
C|SAND|20250714|10:14:51.656343|E|100|9.98|0|100
C|SAND|20250714|10:15:06.431714|S|34|9.98|0|34
C|SAND|20250714|10:15:06.431715|S|66|9.98|0|66
C|SAND|20250714|10:15:29.694495|S|200|9.98|0|200
C|SAND|20250714|10:15:29.705371|E|100|9.98|0|100
C|SAND|20250714|10:15:29.710059|S|100|9.98|0|100
C|SAND|20250714|10:15:29.710059|S|100|9.98|0|100
C|SAND|20250714|10:15:29.738479|S|100|9.98|0|100
C|SAND|20250714|10:15:29.738479|S|100|9.98|0|100
C|SAND|20250714|10:15:29.777773|S|100|9.98|0|100
C|SAND|20250714|10:15:30.999212|S|200|9.98|0|200
C|SAND|20250714|10:15:38.744046|S|100|9.98|0|100
C|SAND|20250714|10:15:39.204650|S|100|9.98|0|100
C|SAND|20250714|10:17:12.930056|S|100|9.98|0|100
C|SAND|20250714|10:17:12.930056|S|200|9.98|0|200
C|SAND|20250714|10:17:16.188587|S|100|9.98|0|100
C|SAND|20250714|10:17:39.901868|S|100|9.98|0|100
C|SAND|20250714|10:18:18.374764|S|4|9.97|0|4
C|SAND|20250714|10:18:18.374764|S|5|9.97|0|5
C|SAND|20250714|10:18:18.374765|S|100|9.97|0|100
C|SAND|20250714|10:18:57.740352|S|100|9.98|0|100
C|SAND|20250714|10:19:47.381087|S|100|9.98|0|100
C|SAND|20250714|10:19:47.382334|S|100|9.98|0|100
C|SAND|20250714|10:20:05.439978|S|100|9.98|0|100
C|SAND|20250714|10:20:11.145453|S|100|9.98|0|100
C|SAND|20250714|10:20:14.285725|S|100|9.955|0|100
C|SAND|20250714|10:20:14.287995|S|99|9.95|0|99
C|SAND|20250714|10:20:14.287995|S|100|9.955|0|100
C|SAND|20250714|10:20:14.288180|S|100|9.955|0|100
C|SAND|20250714|10:20:14.288181|S|98|9.95|0|98
C|SAND|20250714|10:20:14.288181|S|1|9.95|0|1
C|SAND|20250714|10:20:14.288266|S|1|9.95|0|1
C|SAND|20250714|10:20:47.246677|S|100|9.96|0|100
C|SAND|20250714|10:20:47.246677|S|100|9.96|0|100
C|SAND|20250714|10:22:53.476760|S|100|9.95|0|100
C|SAND|20250714|10:23:06.373895|S|16|9.94|0|16
C|SAND|20250714|10:23:06.380551|S|48|9.94|0|48
C|SAND|20250714|10:23:06.546137|S|16|9.94|0|16
C|SAND|20250714|10:23:06.984295|S|16|9.94|0|16
C|SAND|20250714|10:23:18.231952|S|32|9.94|0|32
C|SAND|20250714|10:24:37.220927|S|2|9.94|0|2
C|SAND|20250714|10:24:37.220960|S|2|9.94|0|2
C|SAND|20250714|10:24:37.229289|S|100|9.94|0|100
C|SAND|20250714|10:24:53.035562|S|100|9.94|0|100
C|SAND|20250714|10:25:13.992367|S|100|9.94|0|100
C|SAND|20250714|10:25:42.272494|S|119|9.935|0|119
C|SAND|20250714|10:25:42.272515|S|119|9.935|0|119
C|SAND|20250714|10:25:42.272591|S|19|9.93|0|19
C|SAND|20250714|10:25:42.272591|S|100|9.93|0|100
C|SAND|20250714|10:25:42.274292|S|100|9.93|0|100
C|SAND|20250714|10:25:59.055925|S|48|9.95|0|48
C|SAND|20250714|10:26:10.118397|S|100|9.95|0|100
C|SAND|20250714|10:27:20.228689|S|100|9.96|0|100
C|SAND|20250714|10:27:28.719658|S|200|9.96|0|200
C|SAND|20250714|10:27:28.719714|S|40|9.96|0|40
C|SAND|20250714|10:28:58.171294|S|100|9.94|0|100
C|SAND|20250714|10:29:19.006120|S|100|9.94|0|100
C|SAND|20250714|10:29:19.829847|S|100|9.94|0|100
C|SAND|20250714|10:29:21.893836|S|16|9.94|0|16
C|SAND|20250714|10:29:31.242966|S|116|9.935|0|116
C|SAND|20250714|10:29:31.354603|S|32|9.94|0|32
C|SAND|20250714|10:29:31.357736|S|16|9.94|0|16
C|SAND|20250714|10:29:31.483463|S|80|9.94|0|80
C|SAND|20250714|10:29:35.036085|S|16|9.94|0|16
C|SAND|20250714|10:30:07.041209|S|100|9.92|0|100
C|SAND|20250714|10:30:07.346962|S|57|9.94|0|57
C|SAND|20250714|10:30:07.346962|S|184|9.94|0|184
C|SAND|20250714|10:30:07.352411|S|32|9.94|0|32
C|SAND|20250714|10:30:07.353385|S|168|9.94|0|168
C|SAND|20250714|10:30:07.353386|S|100|9.94|0|100
C|SAND|20250714|10:30:07.356933|S|32|9.94|0|32
C|SAND|20250714|10:30:07.428894|S|16|9.94|0|16
C|SAND|20250714|10:30:07.456412|S|16|9.94|0|16
C|SAND|20250714|10:30:07.457279|S|136|9.94|0|136
C|SAND|20250714|10:30:07.457279|S|24|9.94|0|24
C|SAND|20250714|10:30:07.531735|S|16|9.94|0|16
C|SAND|20250714|10:30:07.558378|S|16|9.94|0|16
C|SAND|20250714|10:30:07.563992|S|4|9.94|0|4
C|SAND|20250714|10:30:07.563992|S|44|9.94|0|44
C|SAND|20250714|10:30:07.846555|S|44|9.94|0|44
C|SAND|20250714|10:30:07.846555|S|4|9.94|0|4
C|SAND|20250714|10:30:07.969287|S|16|9.94|0|16
C|SAND|20250714|10:32:28.250795|S|100|9.91|0|100
C|SAND|20250714|10:32:28.360176|S|64|9.92|0|64
C|SAND|20250714|10:32:28.361240|S|36|9.92|0|36
C|SAND|20250714|10:32:28.361241|S|200|9.92|0|200
C|SAND|20250714|10:32:28.361731|S|32|9.92|0|32
C|SAND|20250714|10:32:28.581343|S|16|9.92|0|16
C|SAND|20250714|10:32:29.682220|S|68|9.91|0|68
C|SAND|20250714|10:32:39.411505|S|16|9.92|0|16
C|SAND|20250714|10:32:48.725418|S|16|9.92|0|16
C|SAND|20250714|10:32:55.349259|S|16|9.92|0|16
C|SAND|20250714|10:33:21.345424|S|16|9.92|0|16
C|SAND|20250714|10:33:39.767420|S|32|9.92|0|32
C|SAND|20250714|10:34:08.516620|S|100|9.9|0|100
C|SAND|20250714|10:34:08.518845|S|200|9.9|0|200
C|SAND|20250714|10:34:34.138341|S|16|9.91|0|16
C|SAND|20250714|10:34:38.429663|S|16|9.91|0|16
C|SAND|20250714|10:34:39.558739|S|100|9.9|0|100
C|SAND|20250714|10:34:39.558748|S|100|9.9|0|100
C|SAND|20250714|10:34:39.671909|S|16|9.91|0|16
C|SAND|20250714|10:35:36.293600|S|16|9.91|0|16
C|SAND|20250714|10:35:47.226499|S|16|9.91|0|16
C|SAND|20250714|10:35:50.413707|S|16|9.91|0|16
C|SAND|20250714|10:36:17.377358|S|16|9.92|0|16
C|SAND|20250714|10:36:17.383867|S|84|9.92|0|84
C|SAND|20250714|10:36:17.383867|S|140|9.92|0|140
C|SAND|20250714|10:36:19.645356|S|16|9.92|0|16
C|SAND|20250714|10:36:32.411577|S|16|9.92|0|16
C|SAND|20250714|10:37:38.760011|S|100|9.93|0|100
C|SAND|20250714|10:39:33.474362|S|300|9.91|0|300
C|SAND|20250714|10:39:33.474362|S|100|9.91|0|100
C|SAND|20250714|10:39:33.512642|S|100|9.91|0|100
C|SAND|20250714|10:39:33.512643|S|100|9.91|0|100
C|SAND|20250714|10:39:33.534986|S|100|9.91|0|100
C|SAND|20250714|10:39:35.460036|S|100|9.91|0|100
C|SAND|20250714|10:39:39.218658|S|100|9.91|0|100
C|SAND|20250714|10:39:42.387305|S|160|9.9|0|160
C|SAND|20250714|10:39:42.387305|S|100|9.9|0|100
C|SAND|20250714|10:39:42.502452|S|16|9.91|0|16
C|SAND|20250714|10:39:59.260904|S|100|9.89|0|100
C|SAND|20250714|10:39:59.296142|S|16|9.9|0|16
C|SAND|20250714|10:39:59.296722|S|16|9.9|0|16
C|SAND|20250714|10:39:59.297652|S|68|9.9|0|68
C|SAND|20250714|10:39:59.297653|S|76|9.9|0|76
C|SAND|20250714|10:39:59.297653|S|160|9.9|0|160
C|SAND|20250714|10:40:38.677396|S|5|9.89|0|5
C|SAND|20250714|10:40:48.888223|S|32|9.89|0|32
C|SAND|20250714|10:41:37.924515|S|100|9.88|0|100
C|SAND|20250714|10:41:37.924515|S|299|9.88|0|299
C|SAND|20250714|10:41:38.074293|S|16|9.88|0|16
C|SAND|20250714|10:41:38.074651|S|64|9.88|0|64
C|SAND|20250714|10:42:01.820226|S|16|9.88|0|16
C|SAND|20250714|10:42:22.581775|S|188|9.89|0|188
C|SAND|20250714|10:42:22.581775|S|68|9.89|0|68
C|SAND|20250714|10:42:23.210422|S|16|9.89|0|16
C|SAND|20250714|10:43:32.588758|S|16|9.89|0|16
C|SAND|20250714|10:43:38.688155|S|100|9.88|0|100
C|SAND|20250714|10:43:47.867385|S|100|9.88|0|100
C|SAND|20250714|10:43:52.653590|S|16|9.89|0|16
C|SAND|20250714|10:45:58.677515|S|16|9.89|0|16
C|SAND|20250714|10:46:02.403963|S|16|9.89|0|16
C|SAND|20250714|10:46:36.429799|S|200|9.88|0|200
C|SAND|20250714|10:46:56.566690|S|7|9.89|0|7
C|SAND|20250714|10:48:14.874113|S|100|9.9|0|100
C|SAND|20250714|10:48:38.532468|S|100|9.9|0|100
C|SAND|20250714|10:48:47.566115|S|7|9.9|0|7
C|SAND|20250714|10:49:54.124148|S|8|9.9|0|8
C|SAND|20250714|10:52:36.869308|S|100|9.91|0|100
C|SAND|20250714|10:52:38.948574|S|100|9.91|0|100
C|SAND|20250714|10:52:40.610805|S|100|9.91|0|100
C|SAND|20250714|10:52:41.020169|S|100|9.91|0|100
C|SAND|20250714|10:52:41.376489|S|100|9.91|0|100
C|SAND|20250714|10:53:08.918250|S|16|9.91|0|16
C|SAND|20250714|10:53:23.658401|S|16|9.91|0|16
C|SAND|20250714|10:53:25.475238|S|32|9.91|0|32
C|SAND|20250714|10:55:34.998253|S|53|9.905|0|53
C|SAND|20250714|10:55:37.964783|S|300|9.89|0|300
C|SAND|20250714|10:55:37.964783|S|100|9.89|0|100
C|SAND|20250714|10:55:37.969256|S|100|9.89|0|100
C|SAND|20250714|10:55:37.969256|S|300|9.89|0|300
C|SAND|20250714|10:55:37.973623|S|100|9.89|0|100
C|SAND|20250714|10:55:54.261731|S|100|9.89|0|100
C|SAND|20250714|10:55:56.013997|S|100|9.89|0|100
C|SAND|20250714|10:56:07.884388|S|100|9.89|0|100
C|SAND|20250714|10:56:07.884389|S|143|9.89|0|143
C|SAND|20250714|10:56:08.352451|S|100|9.89|0|100
C|SAND|20250714|10:57:04.572077|S|100|9.89|0|100
C|SAND|20250714|10:57:37.634247|S|100|9.88|0|100
C|SAND|20250714|10:58:08.192417|S|100|9.86|0|100
C|SAND|20250714|10:58:08.192417|S|100|9.86|0|100
C|SAND|20250714|10:58:08.301599|S|100|9.87|0|100
C|SAND|20250714|10:58:14.746710|S|32|9.87|0|32
C|SAND|20250714|10:58:36.221145|S|16|9.88|0|16
C|SAND|20250714|10:58:36.221481|S|84|9.88|0|84
C|SAND|20250714|10:58:36.221481|S|12|9.88|0|12
C|SAND|20250714|10:58:37.584629|S|64|9.88|0|64
C|SAND|20250714|10:58:37.585279|S|16|9.88|0|16
C|SAND|20250714|10:58:37.764450|S|32|9.88|0|32
C|SAND|20250714|10:58:38.140932|S|64|9.88|0|64
C|SAND|20250714|10:58:38.890502|S|16|9.88|0|16
C|SAND|20250714|10:59:00.042578|S|23|9.88|0|23
C|SAND|20250714|10:59:22.202766|S|16|9.88|0|16
C|SAND|20250714|10:59:42.622922|S|16|9.87|0|16
C|SAND|20250714|10:59:42.623457|S|76|9.87|0|76
C|SAND|20250714|10:59:42.623457|S|84|9.87|0|84
C|SAND|20250714|10:59:42.723638|S|16|9.87|0|16
C|SAND|20250714|10:59:42.730076|S|16|9.87|0|16
C|SAND|20250714|11:00:09.833659|S|16|9.87|0|16
C|SAND|20250714|11:01:52.739825|S|16|9.87|0|16
C|SAND|20250714|11:02:28.599467|S|16|9.87|0|16
C|SAND|20250714|11:03:07.971053|S|100|9.855|0|100
C|SAND|20250714|11:03:07.971093|S|100|9.855|0|100
C|SAND|20250714|11:03:18.662023|S|37|9.85|0|37
C|SAND|20250714|11:03:18.662023|S|63|9.85|0|63
C|SAND|20250714|11:03:57.348893|S|100|9.85|0|100
C|SAND|20250714|11:03:57.443388|S|16|9.86|0|16
C|SAND|20250714|11:04:00.383277|S|100|9.85|0|100
C|SAND|20250714|11:04:13.858476|S|16|9.86|0|16
C|SAND|20250714|11:04:16.513483|S|16|9.86|0|16
C|SAND|20250714|11:04:26.747370|S|32|9.86|0|32
C|SAND|20250714|11:04:37.745023|S|100|9.85|0|100
C|SAND|20250714|11:05:05.835572|S|100|9.86|0|100
C|SAND|20250714|11:05:05.835573|S|100|9.86|0|100
C|SAND|20250714|11:05:05.835573|S|100|9.86|0|100
C|SAND|20250714|11:05:44.991964|S|100|9.85|0|100
C|SAND|20250714|11:05:44.991964|S|100|9.85|0|100
C|SAND|20250714|11:06:00.961449|S|48|9.87|0|48
C|SAND|20250714|11:06:00.964776|S|16|9.87|0|16
C|SAND|20250714|11:06:00.970809|S|36|9.87|0|36
C|SAND|20250714|11:06:18.579159|S|16|9.87|0|16
C|SAND|20250714|11:06:29.623524|S|32|9.87|0|32
C|SAND|20250714|11:06:30.666654|S|16|9.87|0|16
C|SAND|20250714|11:06:35.492772|S|16|9.87|0|16
C|SAND|20250714|11:06:35.499004|S|84|9.87|0|84
C|SAND|20250714|11:06:35.499004|S|92|9.87|0|92
C|SAND|20250714|11:06:35.601687|S|64|9.87|0|64
C|SAND|20250714|11:06:35.601857|S|16|9.87|0|16
C|SAND|20250714|11:06:35.607871|S|80|9.87|0|80
C|SAND|20250714|11:06:35.607871|S|92|9.87|0|92
C|SAND|20250714|11:06:35.607871|S|128|9.87|0|128
C|SAND|20250714|11:06:35.700395|S|16|9.87|0|16
C|SAND|20250714|11:06:35.711233|S|16|9.87|0|16
C|SAND|20250714|11:06:35.712123|S|68|9.87|0|68
C|SAND|20250714|11:06:35.712124|S|60|9.87|0|60
C|SAND|20250714|11:06:35.815659|S|48|9.87|0|48
C|SAND|20250714|11:06:35.953428|S|16|9.87|0|16
C|SAND|20250714|11:06:40.571593|S|48|9.87|0|48
C|SAND|20250714|11:06:58.725311|S|16|9.87|0|16
C|SAND|20250714|11:06:59.252617|S|16|9.87|0|16
C|SAND|20250714|11:07:32.488965|S|4|9.87|0|4
C|SAND|20250714|11:07:32.968295|S|93|9.87|0|93
C|SAND|20250714|11:08:48.408598|S|100|9.87|0|100
C|SAND|20250714|11:08:48.409265|S|100|9.87|0|100
C|SAND|20250714|11:08:50.690039|S|93|9.87|0|93
C|SAND|20250714|11:09:02.068479|S|100|9.87|0|100
C|SAND|20250714|11:09:37.727148|S|38|9.87|0|38
C|SAND|20250714|11:11:03.006069|S|100|9.88|0|100
C|SAND|20250714|11:11:03.006114|S|27|9.88|0|27
C|SAND|20250714|11:11:03.231463|S|10|9.88|0|10
C|SAND|20250714|11:11:03.344646|S|19|9.88|0|19
C|SAND|20250714|11:11:03.947776|S|48|9.88|0|48
C|SAND|20250714|11:11:04.092080|S|23|9.88|0|23
C|SAND|20250714|11:11:04.259254|S|16|9.88|0|16
C|SAND|20250714|11:11:04.259392|S|16|9.88|0|16
C|SAND|20250714|11:11:04.612712|S|16|9.88|0|16
C|SAND|20250714|11:13:03.431672|S|13|9.86|0|13
C|SAND|20250714|11:13:03.431680|S|13|9.86|0|13
C|SAND|20250714|11:13:03.431826|S|52|9.86|0|52
C|SAND|20250714|11:13:03.431835|S|15|9.86|0|15
C|SAND|20250714|11:13:03.812282|S|16|9.87|0|16
C|SAND|20250714|11:13:03.916253|S|84|9.87|0|84
C|SAND|20250714|11:14:06.202541|S|32|9.87|0|32
C|SAND|20250714|11:14:06.334838|S|32|9.87|0|32
C|SAND|20250714|11:14:25.574699|S|80|9.87|0|80
C|SAND|20250714|11:14:25.580481|S|16|9.87|0|16
C|SAND|20250714|11:14:25.955247|S|4|9.87|0|4
C|SAND|20250714|11:14:25.955247|S|12|9.87|0|12
C|SAND|20250714|11:14:31.216475|S|16|9.87|0|16
C|SAND|20250714|11:14:59.226789|S|100|9.87|0|100
C|SAND|20250714|11:15:06.048792|S|3|9.87|0|3
C|SAND|20250714|11:15:26.344137|S|48|9.87|0|48
C|SAND|20250714|11:15:26.344876|S|16|9.87|0|16
C|SAND|20250714|11:15:30.938392|S|48|9.87|0|48
C|SAND|20250714|11:15:31.919913|S|16|9.87|0|16
C|SAND|20250714|11:15:32.043022|S|16|9.87|0|16
C|SAND|20250714|11:16:19.042725|S|16|9.87|0|16
C|SAND|20250714|11:16:19.047455|S|64|9.87|0|64
C|SAND|20250714|11:16:20.442345|S|48|9.87|0|48
C|SAND|20250714|11:16:20.552018|S|16|9.87|0|16
C|SAND|20250714|11:16:20.552355|S|12|9.87|0|12
C|SAND|20250714|11:16:20.552355|S|36|9.87|0|36
C|SAND|20250714|11:16:20.663971|S|16|9.87|0|16
C|SAND|20250714|11:16:21.065521|S|48|9.87|0|48
C|SAND|20250714|11:16:21.065521|S|32|9.87|0|32
C|SAND|20250714|11:16:21.932778|S|32|9.87|0|32
C|SAND|20250714|11:16:22.394781|S|16|9.87|0|16
C|SAND|20250714|11:16:33.766938|S|2|9.86|0|2
C|SAND|20250714|11:16:33.881369|S|32|9.87|0|32
C|SAND|20250714|11:16:59.241263|E|98|9.86|0|98
C|SAND|20250714|11:16:59.241264|E|100|9.86|0|100
C|SAND|20250714|11:17:41.286083|S|100|9.85|0|100
C|SAND|20250714|11:18:14.824364|S|100|9.855|0|100
C|SAND|20250714|11:19:54.377570|S|3|9.84|0|3
C|SAND|20250714|11:20:47.302084|S|16|9.83|0|16
C|SAND|20250714|11:21:29.691687|S|400|9.82|0|400
C|SAND|20250714|11:21:29.691687|S|100|9.82|0|100
C|SAND|20250714|11:22:05.078516|S|76|9.81|0|76
C|SAND|20250714|11:23:12.876186|S|48|9.82|0|48
C|SAND|20250714|11:24:53.887610|S|52|9.82|0|52
C|SAND|20250714|11:24:53.887610|S|10|9.82|0|10
C|SAND|20250714|11:25:13.047953|S|100|9.82|0|100
C|SAND|20250714|11:25:50.415870|S|48|9.83|0|48
C|SAND|20250714|11:25:54.201419|S|16|9.83|0|16
C|SAND|20250714|11:26:49.680979|S|16|9.84|0|16
C|SAND|20250714|11:26:49.684510|S|32|9.84|0|32
C|SAND|20250714|11:26:49.692478|S|52|9.84|0|52
C|SAND|20250714|11:26:49.790019|S|32|9.84|0|32
C|SAND|20250714|11:26:52.321875|S|16|9.84|0|16
C|SAND|20250714|11:27:53.504969|S|16|9.84|0|16
C|SAND|20250714|11:28:00.967196|S|16|9.84|0|16
C|SAND|20250714|11:28:05.154251|S|32|9.84|0|32
C|SAND|20250714|11:28:32.390571|S|100|9.84|0|100
C|SAND|20250714|11:28:57.884654|S|100|9.84|0|100
C|SAND|20250714|11:28:58.319769|S|2|9.84|0|2
C|SAND|20250714|11:29:48.881681|E|100|9.83|0|100
C|SAND|20250714|11:29:48.881681|E|38|9.83|0|38
C|SAND|20250714|11:29:48.881681|E|62|9.83|0|62
C|SAND|20250714|11:29:48.881691|E|99|9.83|0|99
C|SAND|20250714|11:29:48.881691|E|6|9.83|0|6
C|SAND|20250714|11:30:00.348526|E|100|9.83|0|100
C|SAND|20250714|11:30:51.300443|S|97|9.84|0|97
C|SAND|20250714|11:30:51.310865|E|100|9.83|0|100
C|SAND|20250714|11:30:51.354115|S|16|9.84|0|16
C|SAND|20250714|11:30:51.359388|S|16|9.84|0|16
C|SAND|20250714|11:30:51.458928|S|48|9.84|0|48
C|SAND|20250714|11:30:51.563493|S|52|9.84|0|52
C|SAND|20250714|11:30:51.674853|S|16|9.84|0|16
C|SAND|20250714|11:30:51.675895|S|16|9.84|0|16
C|SAND|20250714|11:30:52.528264|S|100|9.83|0|100
C|SAND|20250714|11:30:53.333800|E|100|9.83|0|100
C|SAND|20250714|11:31:36.605550|S|100|9.83|0|100
C|SAND|20250714|11:31:36.605550|S|100|9.83|0|100
C|SAND|20250714|11:31:36.895757|S|200|9.83|0|200
C|SAND|20250714|11:31:37.076289|S|100|9.83|0|100
C|SAND|20250714|11:31:37.076289|S|100|9.83|0|100
C|SAND|20250714|11:31:37.076290|S|200|9.83|0|200
C|SAND|20250714|11:31:37.177351|S|100|9.83|0|100
C|SAND|20250714|11:31:37.177351|S|200|9.83|0|200
C|SAND|20250714|11:31:37.177351|S|100|9.83|0|100
C|SAND|20250714|11:31:37.239161|S|200|9.83|0|200
C|SAND|20250714|11:31:37.239161|S|100|9.83|0|100
C|SAND|20250714|11:31:37.239161|S|100|9.83|0|100
C|SAND|20250714|11:31:43.956599|S|100|9.83|0|100
C|SAND|20250714|11:31:48.386200|S|100|9.83|0|100
C|SAND|20250714|11:31:48.897258|S|100|9.83|0|100
C|SAND|20250714|11:31:54.727900|S|200|9.83|0|200
C|SAND|20250714|11:32:53.790372|S|68|9.84|0|68
C|SAND|20250714|11:32:57.044627|S|100|9.84|0|100
C|SAND|20250714|11:33:53.138967|S|100|9.83|0|100
C|SAND|20250714|11:33:56.358235|S|100|9.83|0|100
C|SAND|20250714|11:33:56.480102|S|16|9.84|0|16
C|SAND|20250714|11:34:00.316413|S|100|9.83|0|100
C|SAND|20250714|11:35:14.736982|S|100|9.84|0|100
C|SAND|20250714|11:35:25.301439|S|100|9.85|0|100
C|SAND|20250714|11:35:25.644404|S|100|9.845|0|100
C|SAND|20250714|11:35:34.760355|S|20|9.84|0|20
C|SAND|20250714|11:35:34.760356|S|100|9.84|0|100
C|SAND|20250714|11:35:36.131741|S|100|9.845|0|100
C|SAND|20250714|11:35:36.283005|S|14|9.85|0|14
C|SAND|20250714|11:35:36.518510|S|100|9.85|0|100
C|SAND|20250714|11:35:36.518510|S|100|9.85|0|100
C|SAND|20250714|11:35:36.518510|S|86|9.85|0|86
C|SAND|20250714|11:35:36.626962|S|100|9.85|0|100
C|SAND|20250714|11:35:36.633823|S|100|9.85|0|100
C|SAND|20250714|11:36:31.142216|S|69|9.84|0|69
C|SAND|20250714|11:37:37.424376|S|100|9.845|0|100
C|SAND|20250714|11:37:38.394862|S|100|9.84|0|100
C|SAND|20250714|11:38:02.669913|S|181|9.84|0|181
C|SAND|20250714|11:38:55.801616|S|100|9.84|0|100
C|SAND|20250714|11:39:10.202312|S|16|9.84|0|16
C|SAND|20250714|11:39:42.596914|S|100|9.83|0|100
C|SAND|20250714|11:39:44.220182|S|100|9.83|0|100
C|SAND|20250714|11:40:24.065940|S|100|9.83|0|100
C|SAND|20250714|11:40:29.239293|S|100|9.83|0|100
C|SAND|20250714|11:41:07.064089|S|100|9.82|0|100
C|SAND|20250714|11:41:07.066741|S|100|9.82|0|100
C|SAND|20250714|11:41:07.066742|S|10|9.82|0|10
C|SAND|20250714|11:41:07.086109|S|100|9.82|0|100
C|SAND|20250714|11:41:07.529555|S|32|9.82|0|32
C|SAND|20250714|11:41:07.529565|S|32|9.82|0|32
C|SAND|20250714|11:41:08.204569|S|16|9.83|0|16
C|SAND|20250714|11:41:08.205361|S|104|9.83|0|104
C|SAND|20250714|11:41:08.205361|S|84|9.83|0|84
C|SAND|20250714|11:41:08.307104|S|48|9.83|0|48
C|SAND|20250714|11:41:09.803128|S|16|9.83|0|16
C|SAND|20250714|11:41:10.236597|S|48|9.83|0|48
C|SAND|20250714|11:41:10.693682|S|16|9.83|0|16
C|SAND|20250714|11:41:10.694719|S|48|9.83|0|48
C|SAND|20250714|11:41:10.940849|S|28|9.83|0|28
C|SAND|20250714|11:41:10.940849|S|20|9.83|0|20
C|SAND|20250714|11:41:12.140069|S|16|9.83|0|16
C|SAND|20250714|11:41:13.807447|S|100|9.82|0|100
C|SAND|20250714|11:41:27.410904|S|16|9.83|0|16
C|SAND|20250714|11:41:27.593088|S|32|9.83|0|32
C|SAND|20250714|11:41:43.790747|S|100|9.82|0|100
C|SAND|20250714|11:42:21.110206|S|100|9.835|0|100
C|SAND|20250714|11:42:29.508728|S|100|9.83|0|100
C|SAND|20250714|11:43:32.456306|S|100|9.83|0|100
C|SAND|20250714|11:43:32.456597|S|100|9.83|0|100
C|SAND|20250714|11:43:32.456597|S|200|9.83|0|200
C|SAND|20250714|11:43:41.358095|S|300|9.83|0|300
C|SAND|20250714|11:44:54.537809|S|100|9.83|0|100
C|SAND|20250714|11:45:18.797224|S|100|9.84|0|100
C|SAND|20250714|11:45:18.797224|S|4|9.84|0|4
C|SAND|20250714|11:46:42.936712|E|100|9.82|0|100
C|SAND|20250714|11:46:42.936712|E|4|9.82|0|4
C|SAND|20250714|11:46:42.936712|E|71|9.82|0|71
C|SAND|20250714|11:46:42.936712|E|125|9.82|0|125
C|SAND|20250714|11:46:54.121506|S|100|9.83|0|100
C|SAND|20250714|11:48:15.873611|S|16|9.83|0|16
C|SAND|20250714|11:48:16.096327|S|16|9.83|0|16
C|SAND|20250714|11:48:26.130998|S|48|9.83|0|48
C|SAND|20250714|11:49:14.275131|S|68|9.82|0|68
C|SAND|20250714|11:53:07.893961|S|100|9.83|0|100
C|SAND|20250714|11:54:23.145726|S|100|9.81|0|100
C|SAND|20250714|11:54:23.349730|S|16|9.82|0|16
C|SAND|20250714|11:54:23.454722|S|32|9.82|0|32
C|SAND|20250714|11:55:10.835852|S|56|9.81|0|56
C|SAND|20250714|11:55:24.128883|S|16|9.81|0|16
C|SAND|20250714|11:55:30.048407|S|100|9.8|0|100
C|SAND|20250714|11:55:48.204075|S|100|9.8|0|100
C|SAND|20250714|11:55:53.357488|S|100|9.8|0|100
C|SAND|20250714|11:55:56.435417|S|16|9.81|0|16
C|SAND|20250714|11:56:47.439565|S|16|9.81|0|16
C|SAND|20250714|11:56:52.031521|S|100|9.81|0|100
C|SAND|20250714|11:57:09.144318|S|100|9.8|0|100
C|SAND|20250714|11:57:35.278051|S|100|9.8|0|100
C|SAND|20250714|11:58:24.767407|S|100|9.79|0|100
C|SAND|20250714|11:58:52.931031|S|6|9.79|0|6
C|SAND|20250714|11:58:53.009670|S|100|9.785|0|100
C|SAND|20250714|11:59:45.275313|E|300|9.775|0|300
C|SAND|20250714|12:00:28.148500|S|44|9.79|0|44
C|SAND|20250714|12:00:28.148538|S|44|9.79|0|44
C|SAND|20250714|12:02:51.873407|S|100|9.79|0|100
C|SAND|20250714|12:03:43.702109|E|95|9.79|0|95
C|SAND|20250714|12:03:43.702109|E|100|9.79|0|100
C|SAND|20250714|12:05:01.342492|S|100|9.78|0|100
C|SAND|20250714|12:05:40.454287|S|100|9.8|0|100
C|SAND|20250714|12:06:26.364010|S|100|9.8|0|100
C|SAND|20250714|12:06:26.379181|S|100|9.8|0|100
C|SAND|20250714|12:06:41.355288|S|16|9.8|0|16
C|SAND|20250714|12:06:41.522127|S|16|9.8|0|16
C|SAND|20250714|12:06:41.781411|S|100|9.8|0|100
C|SAND|20250714|12:08:38.611080|S|100|9.795|0|100
C|SAND|20250714|12:08:38.653495|S|100|9.795|0|100
C|SAND|20250714|12:10:32.253558|S|100|9.79|0|100
C|SAND|20250714|12:10:32.253558|S|300|9.79|0|300
C|SAND|20250714|12:10:32.489670|S|80|9.79|0|80
C|SAND|20250714|12:10:33.006342|S|16|9.79|0|16
C|SAND|20250714|12:10:42.853233|S|32|9.79|0|32
C|SAND|20250714|12:10:43.006197|S|16|9.79|0|16
C|SAND|20250714|12:11:19.770094|S|17|9.79|0|17
C|SAND|20250714|12:11:53.995831|S|16|9.79|0|16
C|SAND|20250714|12:11:54.355044|S|300|9.8|0|300
C|SAND|20250714|12:11:54.358254|S|5|9.8|0|5
C|SAND|20250714|12:12:04.834099|S|175|9.805|0|175
C|SAND|20250714|12:12:04.834404|E|100|9.805|0|100
C|SAND|20250714|12:12:04.837634|S|1|9.8|0|1
C|SAND|20250714|12:12:04.837634|S|100|9.8|0|100
C|SAND|20250714|12:12:04.837634|S|1|9.8|0|1
C|SAND|20250714|12:12:04.837634|S|73|9.8|0|73
C|SAND|20250714|12:12:12.461216|S|100|9.805|0|100
C|SAND|20250714|12:12:12.461489|E|100|9.805|0|100
C|SAND|20250714|12:12:19.360480|S|100|9.8|0|100
C|SAND|20250714|12:13:53.225955|S|100|9.81|0|100
C|SAND|20250714|12:13:53.258522|E|100|9.81|0|100
C|SAND|20250714|12:13:53.258522|E|100|9.81|0|100
C|SAND|20250714|12:14:59.290702|S|16|9.82|0|16
C|SAND|20250714|12:15:00.000567|S|32|9.82|0|32
C|SAND|20250714|12:15:00.001279|S|4|9.82|0|4
C|SAND|20250714|12:15:00.635375|S|64|9.82|0|64
C|SAND|20250714|12:15:00.772604|S|36|9.82|0|36
C|SAND|20250714|12:15:10.890255|S|64|9.82|0|64
C|SAND|20250714|12:15:10.890914|S|16|9.82|0|16
C|SAND|20250714|12:15:12.478729|S|20|9.82|0|20
C|SAND|20250714|12:16:46.973480|S|256|9.81|0|256
C|SAND|20250714|12:16:46.973480|S|100|9.81|0|100
C|SAND|20250714|12:16:46.973487|S|144|9.81|0|144
C|SAND|20250714|12:16:46.973740|E|200|9.81|0|200
C|SAND|20250714|12:16:46.973748|E|56|9.81|0|56
C|SAND|20250714|12:16:46.973749|E|144|9.81|0|144
C|SAND|20250714|12:16:46.973807|E|100|9.81|0|100
C|SAND|20250714|12:16:46.977161|S|100|9.81|0|100
C|SAND|20250714|12:16:47.206773|S|16|9.82|0|16
C|SAND|20250714|12:17:25.408426|E|100|9.81|0|100
C|SAND|20250714|12:19:23.392904|E|100|9.8|0|100
C|SAND|20250714|12:20:29.958134|S|16|9.82|0|16
C|SAND|20250714|12:20:47.009816|S|84|9.82|0|84
C|SAND|20250714|12:24:08.699800|S|16|9.82|0|16
C|SAND|20250714|12:24:51.804352|S|48|9.82|0|48
C|SAND|20250714|12:24:51.877063|S|52|9.82|0|52
C|SAND|20250714|12:24:55.898167|S|100|9.82|0|100
C|SAND|20250714|12:25:23.174208|S|16|9.82|0|16
C|SAND|20250714|12:26:27.154766|S|16|9.82|0|16
C|SAND|20250714|12:26:29.829087|S|100|9.82|0|100
C|SAND|20250714|12:26:44.860708|S|100|9.82|0|100
C|SAND|20250714|12:27:07.146450|S|100|9.82|0|100
C|SAND|20250714|12:27:25.522426|S|100|9.82|0|100
C|SAND|20250714|12:28:56.087253|E|100|9.82|0|100
C|SAND|20250714|12:28:56.087253|E|77|9.82|0|77
C|SAND|20250714|12:29:00.915532|E|100|9.82|0|100
C|SAND|20250714|12:29:00.915533|E|100|9.82|0|100
C|SAND|20250714|12:29:03.298782|E|100|9.82|0|100
C|SAND|20250714|12:30:17.876273|S|22|9.83|0|22
C|SAND|20250714|12:31:57.316351|S|192|9.82|0|192
C|SAND|20250714|12:31:57.316351|S|208|9.82|0|208
C|SAND|20250714|12:31:57.316351|S|100|9.82|0|100
C|SAND|20250714|12:31:57.328424|S|16|9.83|0|16
C|SAND|20250714|12:31:57.328434|S|16|9.83|0|16
C|SAND|20250714|12:31:57.392123|S|96|9.83|0|96
C|SAND|20250714|12:31:57.459161|S|4|9.83|0|4
C|SAND|20250714|12:31:57.498652|S|8|9.83|0|8
C|SAND|20250714|12:31:57.989931|S|100|9.82|0|100
C|SAND|20250714|12:32:00.533398|S|32|9.83|0|32
C|SAND|20250714|12:32:01.211913|S|16|9.83|0|16
C|SAND|20250714|12:32:01.745042|S|16|9.83|0|16
C|SAND|20250714|12:32:03.261546|S|100|9.82|0|100
C|SAND|20250714|12:32:03.261546|S|100|9.82|0|100
C|SAND|20250714|12:32:03.261547|S|100|9.82|0|100
C|SAND|20250714|12:32:40.144680|E|100|9.82|0|100
C|SAND|20250714|12:32:42.606114|E|100|9.82|0|100
C|SAND|20250714|12:32:42.606115|E|100|9.82|0|100
C|SAND|20250714|12:32:43.876570|E|100|9.82|0|100
C|SAND|20250714|12:32:50.787876|E|100|9.82|0|100
C|SAND|20250714|12:32:53.151024|E|100|9.82|0|100
C|SAND|20250714|12:32:57.553579|E|100|9.82|0|100
C|SAND|20250714|12:33:14.925287|E|100|9.82|0|100
C|SAND|20250714|12:33:14.925287|E|100|9.82|0|100
C|SAND|20250714|12:33:18.031931|E|100|9.82|0|100
C|SAND|20250714|12:33:20.598679|E|100|9.82|0|100
C|SAND|20250714|12:33:26.763895|E|100|9.82|0|100
C|SAND|20250714|12:33:53.344184|E|100|9.82|0|100
C|SAND|20250714|12:34:02.279628|E|100|9.82|0|100
C|SAND|20250714|12:34:06.996040|S|100|9.82|0|100
C|SAND|20250714|12:34:07.213278|S|100|9.83|0|100
C|SAND|20250714|12:34:07.216811|S|16|9.83|0|16
C|SAND|20250714|12:34:14.896174|S|100|9.82|0|100
C|SAND|20250714|12:34:44.086875|S|100|9.83|0|100
C|SAND|20250714|12:34:45.856089|S|48|9.83|0|48
C|SAND|20250714|12:34:52.204806|S|100|9.82|0|100
C|SAND|20250714|12:34:52.204807|S|69|9.82|0|69
C|SAND|20250714|12:34:56.742175|S|64|9.83|0|64
C|SAND|20250714|12:35:16.335227|S|400|9.825|0|400
C|SAND|20250714|12:36:43.667409|S|100|9.83|0|100
C|SAND|20250714|12:36:43.667410|S|200|9.83|0|200
C|SAND|20250714|12:36:43.689902|S|16|9.82|0|16
C|SAND|20250714|12:36:43.689902|S|228|9.82|0|228
C|SAND|20250714|12:36:43.689903|S|100|9.82|0|100
C|SAND|20250714|12:36:43.785446|S|48|9.83|0|48
C|SAND|20250714|12:36:43.786168|S|16|9.83|0|16
C|SAND|20250714|12:37:24.082244|S|100|9.825|0|100
C|SAND|20250714|12:37:24.756672|S|100|9.825|0|100
C|SAND|20250714|12:37:24.831724|S|16|9.83|0|16
C|SAND|20250714|12:37:25.422818|S|100|9.825|0|100
C|SAND|20250714|12:38:03.130445|E|100|9.82|0|100
C|SAND|20250714|12:38:03.172357|E|200|9.82|0|200
C|SAND|20250714|12:38:03.172357|E|100|9.82|0|100
C|SAND|20250714|12:38:03.211385|E|100|9.82|0|100
C|SAND|20250714|12:39:40.636563|E|200|9.82|0|200
C|SAND|20250714|12:39:40.637364|E|200|9.82|0|200
C|SAND|20250714|12:39:56.683234|S|87|9.83|0|87
C|SAND|20250714|12:40:20.718234|E|100|9.82|0|100
C|SAND|20250714|12:40:42.835190|S|13|9.83|0|13
C|SAND|20250714|12:40:42.835190|S|200|9.83|0|200
C|SAND|20250714|12:40:42.835190|S|100|9.83|0|100
C|SAND|20250714|12:40:42.936026|S|48|9.83|0|48
C|SAND|20250714|12:40:59.688890|S|100|9.83|0|100
C|SAND|20250714|12:40:59.688890|S|152|9.83|0|152
C|SAND|20250714|12:41:36.348876|S|100|9.83|0|100
C|SAND|20250714|12:41:48.447461|S|400|9.825|0|400
C|SAND|20250714|12:41:48.447461|S|100|9.82|0|100
C|SAND|20250714|12:41:48.538670|S|48|9.83|0|48
C|SAND|20250714|12:41:50.357585|E|100|9.82|0|100
C|SAND|20250714|12:41:50.358309|E|100|9.82|0|100
C|SAND|20250714|12:42:10.848765|S|52|9.83|0|52
C|SAND|20250714|12:42:10.848765|S|21|9.83|0|21
C|SAND|20250714|12:42:10.848765|S|200|9.83|0|200
C|SAND|20250714|12:42:10.848765|S|100|9.83|0|100
C|SAND|20250714|12:42:11.648248|S|100|9.83|0|100
C|SAND|20250714|12:42:11.675688|S|100|9.82|0|100
C|SAND|20250714|12:42:11.768250|S|96|9.83|0|96
C|SAND|20250714|12:42:11.768693|S|4|9.83|0|4
C|SAND|20250714|12:42:11.768693|S|12|9.83|0|12
C|SAND|20250714|12:42:12.825299|S|12|9.83|0|12
C|SAND|20250714|12:42:12.825299|S|88|9.83|0|88
C|SAND|20250714|12:42:12.825299|S|100|9.83|0|100
C|SAND|20250714|12:42:12.861383|S|100|9.82|0|100
C|SAND|20250714|12:42:13.575180|S|92|9.84|0|92
C|SAND|20250714|12:42:13.581423|S|16|9.84|0|16
C|SAND|20250714|12:42:13.655070|S|92|9.84|0|92
C|SAND|20250714|12:43:25.360058|S|400|9.83|0|400
C|SAND|20250714|12:43:31.172933|E|100|9.83|0|100
C|SAND|20250714|12:46:12.632620|S|100|9.84|0|100
C|SAND|20250714|12:46:12.632621|S|100|9.84|0|100
C|SAND|20250714|12:46:12.632621|S|900|9.84|0|900
C|SAND|20250714|12:46:12.632621|S|100|9.84|0|100
C|SAND|20250714|12:46:12.748806|S|96|9.84|0|96
C|SAND|20250714|12:46:25.003897|S|4|9.84|0|4
C|SAND|20250714|12:48:00.119792|S|37|9.84|0|37
C|SAND|20250714|12:48:00.119793|S|163|9.84|0|163
C|SAND|20250714|12:48:00.126577|S|237|9.84|0|237
C|SAND|20250714|12:48:00.126577|S|63|9.84|0|63
C|SAND|20250714|12:48:00.272820|S|100|9.86|0|100
C|SAND|20250714|12:48:00.272820|S|100|9.86|0|100
C|SAND|20250714|12:48:00.358471|S|100|9.86|0|100
C|SAND|20250714|12:48:00.358472|S|100|9.86|0|100
C|SAND|20250714|12:48:00.358472|S|100|9.86|0|100
C|SAND|20250714|12:48:00.358472|S|100|9.86|0|100
C|SAND|20250714|12:48:49.046900|S|100|9.85|0|100
C|SAND|20250714|12:49:32.736255|S|100|9.85|0|100
C|SAND|20250714|12:50:03.195808|S|492|9.855|0|492
C|SAND|20250714|12:52:22.056945|S|100|9.855|0|100
C|SAND|20250714|12:52:22.057616|S|400|9.855|0|400
C|SAND|20250714|12:52:43.020938|S|300|9.855|0|300
C|SAND|20250714|12:58:06.903126|S|100|9.85|0|100
C|SAND|20250714|12:58:06.903127|S|24|9.85|0|24
C|SAND|20250714|12:58:06.903127|S|400|9.85|0|400
C|SAND|20250714|12:58:34.259495|S|300|9.84|0|300
C|SAND|20250714|12:58:34.259495|S|100|9.84|0|100
C|SAND|20250714|12:58:43.786828|S|100|9.83|0|100
C|SAND|20250714|12:58:43.786828|S|300|9.83|0|300
C|SAND|20250714|12:58:43.910672|S|96|9.84|0|96
C|SAND|20250714|12:58:45.811322|S|64|9.84|0|64
C|SAND|20250714|12:58:45.812758|S|36|9.84|0|36
C|SAND|20250714|12:58:45.922160|S|32|9.84|0|32
C|SAND|20250714|12:58:45.928086|S|68|9.84|0|68
C|SAND|20250714|12:58:52.807756|S|100|9.83|0|100
C|SAND|20250714|12:58:52.807765|S|300|9.83|0|300
C|SAND|20250714|12:58:52.941801|S|16|9.84|0|16
C|SAND|20250714|12:58:53.658693|S|84|9.84|0|84
C|SAND|20250714|12:59:02.441617|S|100|9.83|0|100
C|SAND|20250714|12:59:49.353495|S|100|9.83|0|100
C|SAND|20250714|12:59:49.353495|S|100|9.83|0|100
C|SAND|20250714|12:59:49.458984|S|16|9.83|0|16
C|SAND|20250714|12:59:49.459573|S|16|9.83|0|16
C|SAND|20250714|12:59:49.584724|S|16|9.83|0|16
C|SAND|20250714|12:59:50.019816|S|16|9.83|0|16
C|SAND|20250714|13:00:02.272018|S|16|9.83|0|16
C|SAND|20250714|13:00:45.929736|S|100|9.83|0|100
C|SAND|20250714|13:00:45.929737|S|100|9.83|0|100
C|SAND|20250714|13:00:45.929737|S|100|9.83|0|100
C|SAND|20250714|13:01:06.906842|S|16|9.83|0|16
C|SAND|20250714|13:01:06.915147|S|16|9.83|0|16
C|SAND|20250714|13:01:08.655900|S|68|9.83|0|68
C|SAND|20250714|13:02:00.770463|S|16|9.84|0|16
C|SAND|20250714|13:02:00.915150|S|64|9.84|0|64
C|SAND|20250714|13:02:05.984665|S|20|9.84|0|20
C|SAND|20250714|13:03:06.884570|S|64|9.84|0|64
C|SAND|20250714|13:03:06.892578|E|100|9.83|0|100
C|SAND|20250714|13:03:44.636036|E|100|9.83|0|100
C|SAND|20250714|13:03:44.636803|E|100|9.83|0|100
C|SAND|20250714|13:03:44.636803|E|100|9.83|0|100
C|SAND|20250714|13:03:44.708683|S|28|9.84|0|28
C|SAND|20250714|13:03:44.711362|S|64|9.84|0|64
C|SAND|20250714|13:03:44.970520|S|8|9.84|0|8
C|SAND|20250714|13:03:44.970520|S|20|9.84|0|20
C|SAND|20250714|13:03:44.980677|S|16|9.84|0|16
C|SAND|20250714|13:03:56.481538|S|80|9.84|0|80
C|SAND|20250714|13:04:18.869413|S|100|9.83|0|100
C|SAND|20250714|13:04:18.869413|S|126|9.83|0|126
C|SAND|20250714|13:04:18.869414|S|51|9.83|0|51
C|SAND|20250714|13:04:18.871485|S|80|9.84|0|80
C|SAND|20250714|13:04:18.872319|S|20|9.84|0|20
C|SAND|20250714|13:04:18.880721|S|12|9.84|0|12
C|SAND|20250714|13:04:18.989783|S|32|9.84|0|32
C|SAND|20250714|13:04:21.157313|S|11|9.84|0|11
C|SAND|20250714|13:04:21.166530|S|7|9.84|0|7
C|SAND|20250714|13:04:21.166530|S|57|9.84|0|57
C|SAND|20250714|13:04:21.248864|S|100|9.83|0|100
C|SAND|20250714|13:04:21.248864|S|51|9.83|0|51
C|SAND|20250714|13:04:21.248864|S|49|9.83|0|49
C|SAND|20250714|13:04:21.266929|S|32|9.84|0|32
C|SAND|20250714|13:04:21.371763|S|16|9.84|0|16
C|SAND|20250714|13:04:27.392129|S|48|9.84|0|48
C|SAND|20250714|13:04:27.397062|S|16|9.84|0|16
C|SAND|20250714|13:04:27.767621|S|36|9.84|0|36
C|SAND|20250714|13:04:27.867154|S|16|9.84|0|16
C|SAND|20250714|13:04:27.867875|S|16|9.84|0|16
C|SAND|20250714|13:04:27.870746|S|68|9.84|0|68
C|SAND|20250714|13:04:30.150140|S|100|9.83|0|100
C|SAND|20250714|13:04:30.164326|S|80|9.84|0|80
C|SAND|20250714|13:04:37.373199|S|20|9.84|0|20
C|SAND|20250714|13:04:59.417542|S|12|9.84|0|12
C|SAND|20250714|13:04:59.419136|S|64|9.84|0|64
C|SAND|20250714|13:06:08.866484|S|300|9.84|0|300
C|SAND|20250714|13:06:08.866485|S|100|9.84|0|100
C|SAND|20250714|13:06:08.897688|S|100|9.835|0|100
C|SAND|20250714|13:06:08.897688|S|300|9.835|0|300
C|SAND|20250714|13:06:18.547417|S|200|9.835|0|200
C|SAND|20250714|13:10:09.037876|S|16|9.85|0|16
C|SAND|20250714|13:10:09.043276|S|84|9.85|0|84
C|SAND|20250714|13:10:09.155994|S|48|9.85|0|48
C|SAND|20250714|13:10:09.270477|S|48|9.85|0|48
C|SAND|20250714|13:10:09.283853|S|4|9.85|0|4
C|SAND|20250714|13:10:09.389957|S|16|9.85|0|16
C|SAND|20250714|13:10:09.498849|S|64|9.85|0|64
C|SAND|20250714|13:10:09.499188|S|16|9.85|0|16
C|SAND|20250714|13:10:10.585428|S|4|9.85|0|4
C|SAND|20250714|13:10:10.778685|S|16|9.85|0|16
C|SAND|20250714|13:10:10.952081|S|32|9.85|0|32
C|SAND|20250714|13:10:11.131899|S|32|9.85|0|32
C|SAND|20250714|13:10:11.678374|S|20|9.85|0|20
C|SAND|20250714|13:10:11.678715|S|16|9.85|0|16
C|SAND|20250714|13:10:12.148804|S|16|9.85|0|16
C|SAND|20250714|13:10:12.149248|S|68|9.85|0|68
C|SAND|20250714|13:10:12.335150|S|80|9.85|0|80
C|SAND|20250714|13:10:12.985133|S|20|9.85|0|20
C|SAND|20250714|13:10:13.119943|S|16|9.85|0|16
C|SAND|20250714|13:10:13.122574|S|16|9.85|0|16
C|SAND|20250714|13:10:58.325166|S|100|9.84|0|100
C|SAND|20250714|13:11:01.520793|S|100|9.84|0|100
C|SAND|20250714|13:11:01.520793|S|124|9.84|0|124
C|SAND|20250714|13:12:58.056847|S|100|9.83|0|100
C|SAND|20250714|13:12:58.056847|S|400|9.83|0|400
C|SAND|20250714|13:12:58.057710|S|300|9.83|0|300
C|SAND|20250714|13:14:35.740985|S|100|9.84|0|100
C|SAND|20250714|13:15:15.453102|S|64|9.84|0|64
C|SAND|20250714|13:15:15.454896|S|36|9.84|0|36
C|SAND|20250714|13:16:16.861581|S|100|9.85|0|100
C|SAND|20250714|13:16:16.861581|S|88|9.85|0|88
C|SAND|20250714|13:17:10.927514|S|6|9.85|0|6
C|SAND|20250714|13:17:57.010000|S|100|9.85|0|100
C|SAND|20250714|13:18:08.832854|S|100|9.86|0|100
C|SAND|20250714|13:18:08.832854|S|100|9.86|0|100
C|SAND|20250714|13:18:08.832854|S|100|9.86|0|100
C|SAND|20250714|13:18:08.846771|S|100|9.86|0|100
C|SAND|20250714|13:18:49.175293|S|100|9.86|0|100
C|SAND|20250714|13:18:49.175294|S|6|9.86|0|6
C|SAND|20250714|13:18:49.175294|S|100|9.86|0|100
C|SAND|20250714|13:19:34.933036|E|100|9.85|0|100
C|SAND|20250714|13:20:16.282691|E|99|9.85|0|99
C|SAND|20250714|13:20:16.282691|E|1|9.85|0|1
C|SAND|20250714|13:20:16.283559|E|200|9.85|0|200
C|SAND|20250714|13:22:02.741387|S|100|9.86|0|100
C|SAND|20250714|13:22:02.782916|S|460|9.855|0|460
C|SAND|20250714|13:22:02.791148|S|100|9.85|0|100
C|SAND|20250714|13:22:02.791148|S|400|9.85|0|400
C|SAND|20250714|13:22:02.817803|S|400|9.85|0|400
C|SAND|20250714|13:22:02.817804|S|100|9.85|0|100
C|SAND|20250714|13:22:04.227224|S|100|9.85|0|100
C|SAND|20250714|13:22:20.887442|S|100|9.85|0|100
C|SAND|20250714|13:22:26.347767|S|100|9.86|0|100
C|SAND|20250714|13:22:26.347767|S|100|9.86|0|100
C|SAND|20250714|13:22:26.347767|S|100|9.86|0|100
C|SAND|20250714|13:22:34.053781|S|100|9.86|0|100
C|SAND|20250714|13:22:34.053781|S|100|9.86|0|100
C|SAND|20250714|13:22:34.053782|S|100|9.86|0|100
C|SAND|20250714|13:24:00.899584|E|100|9.85|0|100
C|SAND|20250714|13:24:35.091688|E|68|9.85|0|68
C|SAND|20250714|13:24:35.091688|E|31|9.85|0|31
C|SAND|20250714|13:24:35.091688|E|1|9.85|0|1
C|SAND|20250714|13:24:35.092551|E|69|9.85|0|69
C|SAND|20250714|13:24:35.092551|E|31|9.85|0|31
C|SAND|20250714|13:25:23.162336|E|100|9.85|0|100
C|SAND|20250714|13:25:23.163057|E|100|9.85|0|100
C|SAND|20250714|13:26:03.145333|E|100|9.85|0|100
C|SAND|20250714|13:26:03.146206|E|200|9.85|0|200
C|SAND|20250714|13:27:06.958583|S|100|9.85|0|100
C|SAND|20250714|13:27:06.993605|S|100|9.85|0|100
C|SAND|20250714|13:27:07.089690|S|80|9.85|0|80
C|SAND|20250714|13:27:07.090466|S|20|9.85|0|20
C|SAND|20250714|13:27:35.185642|S|16|9.85|0|16
C|SAND|20250714|13:27:39.646395|S|82|9.84|0|82
C|SAND|20250714|13:27:39.646395|S|100|9.84|0|100
C|SAND|20250714|13:28:20.376084|S|12|9.85|0|12
C|SAND|20250714|13:28:21.651167|S|16|9.85|0|16
C|SAND|20250714|13:28:21.812813|S|32|9.85|0|32
C|SAND|20250714|13:29:52.788268|S|16|9.85|0|16
C|SAND|20250714|13:36:04.277193|E|2|9.85|0|2
C|SAND|20250714|13:36:04.277194|E|98|9.85|0|98
C|SAND|20250714|13:36:31.126631|S|100|9.86|0|100
C|SAND|20250714|13:37:36.499324|S|200|9.85|0|200
C|SAND|20250714|13:37:36.499324|S|100|9.85|0|100
C|SAND|20250714|13:37:36.499325|S|276|9.85|0|276
C|SAND|20250714|13:37:36.499325|S|400|9.85|0|400
C|SAND|20250714|13:37:36.771909|S|100|9.85|0|100
C|SAND|20250714|13:40:30.290601|S|100|9.86|0|100
C|SAND|20250714|13:40:30.290601|S|100|9.86|0|100
C|SAND|20250714|13:40:30.290601|S|100|9.86|0|100
C|SAND|20250714|13:40:30.318682|S|400|9.855|0|400
C|SAND|20250714|13:40:30.318682|S|300|9.85|0|300
C|SAND|20250714|13:40:30.318682|S|100|9.85|0|100
C|SAND|20250714|13:40:30.318682|S|100|9.85|0|100
C|SAND|20250714|13:41:09.544110|S|100|9.86|0|100
C|SAND|20250714|13:41:34.112114|S|300|9.85|0|300
C|SAND|20250714|13:41:34.112114|S|100|9.85|0|100
C|SAND|20250714|13:41:34.112114|S|400|9.85|0|400
C|SAND|20250714|13:41:34.112114|S|100|9.85|0|100
C|SAND|20250714|13:41:34.112348|E|100|9.85|0|100
C|SAND|20250714|13:41:34.112348|E|100|9.85|0|100
C|SAND|20250714|13:42:17.429331|S|100|9.84|0|100
C|SAND|20250714|13:42:17.429331|S|400|9.84|0|400
C|SAND|20250714|13:42:17.429332|S|200|9.84|0|200
C|SAND|20250714|13:42:48.525740|E|100|9.84|0|100
C|SAND|20250714|13:42:48.526505|E|100|9.84|0|100
C|SAND|20250714|13:46:54.426239|E|100|9.84|0|100
C|SAND|20250714|13:46:55.542872|E|100|9.84|0|100
C|SAND|20250714|13:46:55.542872|E|200|9.84|0|200
C|SAND|20250714|13:46:55.710764|E|200|9.84|0|200
C|SAND|20250714|13:46:55.710764|E|200|9.84|0|200
C|SAND|20250714|13:46:55.710764|E|100|9.84|0|100
C|SAND|20250714|13:46:56.079412|E|100|9.84|0|100
C|SAND|20250714|13:46:57.098465|E|200|9.84|0|200
C|SAND|20250714|13:46:57.098466|E|100|9.84|0|100
C|SAND|20250714|13:47:12.917323|S|28|9.85|0|28
C|SAND|20250714|13:47:27.616996|E|300|9.84|0|300
C|SAND|20250714|13:47:27.788156|E|100|9.84|0|100
C|SAND|20250714|13:47:27.788156|E|200|9.84|0|200
C|SAND|20250714|13:47:28.791294|E|300|9.84|0|300
C|SAND|20250714|13:47:28.791294|E|100|9.84|0|100
C|SAND|20250714|13:47:28.791294|E|100|9.84|0|100
C|SAND|20250714|13:47:28.791294|E|100|9.84|0|100
C|SAND|20250714|13:47:29.796272|E|100|9.84|0|100
C|SAND|20250714|13:47:29.796272|E|100|9.84|0|100
C|SAND|20250714|13:47:30.809072|E|200|9.84|0|200
C|SAND|20250714|13:47:31.814525|E|100|9.84|0|100
C|SAND|20250714|13:47:31.814525|E|100|9.84|0|100
C|SAND|20250714|13:47:32.818920|E|100|9.84|0|100
C|SAND|20250714|13:47:33.821220|E|100|9.84|0|100
C|SAND|20250714|13:48:36.842164|E|100|9.84|0|100
C|SAND|20250714|13:48:37.287273|E|100|9.84|0|100
C|SAND|20250714|13:48:38.312619|E|13|9.84|0|13
C|SAND|20250714|13:48:38.312620|E|87|9.84|0|87
C|SAND|20250714|13:52:20.358121|S|16|9.84|0|16
C|SAND|20250714|13:52:29.959419|S|16|9.84|0|16
C|SAND|20250714|13:52:34.272079|S|16|9.84|0|16
C|SAND|20250714|13:52:40.635474|S|16|9.84|0|16
C|SAND|20250714|13:52:40.635533|S|16|9.84|0|16
C|SAND|20250714|13:52:40.773606|S|16|9.84|0|16
C|SAND|20250714|13:52:54.558978|S|4|9.84|0|4
C|SAND|20250714|13:53:56.840735|S|64|9.83|0|64
C|SAND|20250714|13:53:58.864490|S|100|9.82|0|100
C|SAND|20250714|13:53:58.874454|S|16|9.83|0|16
C|SAND|20250714|13:53:59.287265|S|16|9.83|0|16
C|SAND|20250714|13:54:41.413900|S|200|9.82|0|200
C|SAND|20250714|13:54:41.413911|S|100|9.82|0|100
C|SAND|20250714|13:54:41.413911|S|100|9.82|0|100
C|SAND|20250714|13:54:41.413920|S|100|9.82|0|100
C|SAND|20250714|13:54:41.414233|E|200|9.82|0|200
C|SAND|20250714|13:54:41.414249|E|200|9.82|0|200
C|SAND|20250714|13:55:30.559852|S|100|9.82|0|100
C|SAND|20250714|13:56:21.490819|S|10|9.82|0|10
C|SAND|20250714|13:56:21.496148|S|100|9.82|0|100
C|SAND|20250714|13:56:21.496148|S|299|9.82|0|299
C|SAND|20250714|13:56:22.353539|S|100|9.83|0|100
C|SAND|20250714|13:56:34.855535|S|100|9.82|0|100
C|SAND|20250714|13:56:34.855847|S|401|9.82|0|401
C|SAND|20250714|13:56:34.858104|S|99|9.82|0|99
C|SAND|20250714|13:56:34.858104|S|100|9.82|0|100
C|SAND|20250714|13:56:34.858105|S|401|9.82|0|401
C|SAND|20250714|13:56:34.858767|S|177|9.82|0|177
C|SAND|20250714|13:56:34.860914|S|177|9.82|0|177
C|SAND|20250714|13:56:34.860914|S|323|9.82|0|323
C|SAND|20250714|13:56:34.860914|S|100|9.82|0|100
C|SAND|20250714|13:56:34.862427|S|100|9.82|0|100
C|SAND|20250714|13:56:34.924374|S|100|9.82|0|100
C|SAND|20250714|13:56:34.924695|S|25|9.82|0|25
C|SAND|20250714|13:56:34.924876|S|74|9.82|0|74
C|SAND|20250714|13:57:10.709087|S|16|9.83|0|16
C|SAND|20250714|13:57:10.711295|S|32|9.83|0|32
C|SAND|20250714|13:57:22.095983|S|52|9.83|0|52
C|SAND|20250714|13:57:22.095983|S|280|9.83|0|280
C|SAND|20250714|13:58:18.523139|S|99|9.83|0|99
C|SAND|20250714|13:58:18.523221|S|121|9.83|0|121
C|SAND|20250714|13:58:18.523221|S|280|9.83|0|280
C|SAND|20250714|13:58:35.469948|S|158|9.84|0|158
C|SAND|20250714|14:00:33.125090|S|100|9.82|0|100
C|SAND|20250714|14:00:33.126390|S|100|9.82|0|100
C|SAND|20250714|14:00:33.167131|S|100|9.825|0|100
C|SAND|20250714|14:00:43.151637|S|100|9.82|0|100
C|SAND|20250714|14:00:43.153305|S|15|9.82|0|15
C|SAND|20250714|14:00:43.154226|S|400|9.82|0|400
C|SAND|20250714|14:00:43.154226|S|85|9.82|0|85
C|SAND|20250714|14:00:43.156028|S|100|9.81|0|100
C|SAND|20250714|14:00:43.163767|S|12|9.82|0|12
C|SAND|20250714|14:00:49.667479|S|200|9.82|0|200
C|SAND|20250714|14:01:17.119750|S|80|9.82|0|80
C|SAND|20250714|14:01:41.343512|S|37|9.82|0|37
C|SAND|20250714|14:01:41.343512|S|20|9.82|0|20
C|SAND|20250714|14:02:25.692788|S|100|9.82|0|100
C|SAND|20250714|14:02:25.692788|S|400|9.82|0|400
C|SAND|20250714|14:04:16.091440|S|64|9.81|0|64
C|SAND|20250714|14:04:16.092307|S|24|9.81|0|24
C|SAND|20250714|14:04:16.094135|S|12|9.81|0|12
C|SAND|20250714|14:04:16.094135|S|68|9.81|0|68
C|SAND|20250714|14:04:16.102610|S|64|9.81|0|64
C|SAND|20250714|14:04:33.092064|S|332|9.81|0|332
C|SAND|20250714|14:05:09.048879|S|100|9.8|0|100
C|SAND|20250714|14:05:09.057298|S|12|9.81|0|12
C|SAND|20250714|14:05:09.059347|S|88|9.81|0|88
C|SAND|20250714|14:05:09.062422|S|100|9.81|0|100
C|SAND|20250714|14:05:09.066929|S|76|9.81|0|76
C|SAND|20250714|14:05:09.068385|S|24|9.81|0|24
C|SAND|20250714|14:05:09.072586|S|100|9.81|0|100
C|SAND|20250714|14:05:09.075000|S|100|9.81|0|100
C|SAND|20250714|14:05:10.848528|S|16|9.81|0|16
C|SAND|20250714|14:05:11.657120|S|64|9.81|0|64
C|SAND|20250714|14:05:11.799904|S|16|9.81|0|16
C|SAND|20250714|14:05:15.675090|S|4|9.81|0|4
C|SAND|20250714|14:05:15.675090|S|60|9.81|0|60
C|SAND|20250714|14:05:15.689172|S|16|9.81|0|16
C|SAND|20250714|14:05:32.015776|S|16|9.81|0|16
C|SAND|20250714|14:05:41.629017|S|100|9.8|0|100
C|SAND|20250714|14:05:41.629018|S|100|9.8|0|100
C|SAND|20250714|14:05:41.629464|S|100|9.8|0|100
C|SAND|20250714|14:05:41.762022|S|146|9.8|0|146
C|SAND|20250714|14:05:41.762022|S|100|9.8|0|100
C|SAND|20250714|14:05:42.958180|S|80|9.8|0|80
C|SAND|20250714|14:05:42.963265|S|16|9.8|0|16
C|SAND|20250714|14:05:43.702522|S|48|9.8|0|48
C|SAND|20250714|14:05:53.922450|S|131|9.79|0|131
C|SAND|20250714|14:05:53.922450|S|100|9.79|0|100
C|SAND|20250714|14:07:18.392649|S|100|9.79|0|100
C|SAND|20250714|14:07:49.128661|S|16|9.79|0|16
C|SAND|20250714|14:07:58.924836|S|84|9.79|0|84
C|SAND|20250714|14:08:37.618402|S|100|9.78|0|100
C|SAND|20250714|14:08:37.618402|S|100|9.78|0|100
C|SAND|20250714|14:09:26.554141|S|16|9.79|0|16
C|SAND|20250714|14:10:38.906693|S|84|9.79|0|84
C|SAND|20250714|14:10:38.938554|S|100|9.79|0|100
C|SAND|20250714|14:10:39.130701|S|32|9.79|0|32
C|SAND|20250714|14:10:39.131857|S|48|9.79|0|48
C|SAND|20250714|14:10:44.958922|S|32|9.79|0|32
C|SAND|20250714|14:10:49.385002|S|32|9.79|0|32
C|SAND|20250714|14:10:52.204937|S|48|9.79|0|48
C|SAND|20250714|14:10:52.205394|S|16|9.79|0|16
C|SAND|20250714|14:11:59.839458|S|48|9.79|0|48
C|SAND|20250714|14:12:26.357085|S|48|9.8|0|48
C|SAND|20250714|14:12:26.359034|S|47|9.8|0|47
C|SAND|20250714|14:12:26.360970|S|43|9.8|0|43
C|SAND|20250714|14:12:26.360970|S|5|9.8|0|5
C|SAND|20250714|14:12:26.362556|S|48|9.8|0|48
C|SAND|20250714|14:12:26.369749|S|9|9.8|0|9
C|SAND|20250714|14:12:26.369750|S|100|9.8|0|100
C|SAND|20250714|14:12:34.664257|S|48|9.8|0|48
C|SAND|20250714|14:12:34.666134|S|48|9.8|0|48
C|SAND|20250714|14:12:34.668012|S|48|9.8|0|48
C|SAND|20250714|14:12:34.669889|S|48|9.8|0|48
C|SAND|20250714|14:12:34.671768|S|40|9.8|0|40
C|SAND|20250714|14:12:34.671768|S|8|9.8|0|8
C|SAND|20250714|14:12:34.674030|S|48|9.8|0|48
C|SAND|20250714|14:12:34.676523|S|48|9.8|0|48
C|SAND|20250714|14:12:34.678002|S|4|9.8|0|4
C|SAND|20250714|14:12:52.059861|S|18|9.8|0|18
C|SAND|20250714|14:12:59.423556|S|100|9.805|0|100
C|SAND|20250714|14:13:58.055993|S|48|9.8|0|48
C|SAND|20250714|14:15:38.357855|S|100|9.79|0|100
C|SAND|20250714|14:16:02.625401|S|100|9.79|0|100
C|SAND|20250714|14:16:08.954796|S|48|9.8|0|48
C|SAND|20250714|14:16:08.955551|S|52|9.8|0|52
C|SAND|20250714|14:16:08.955551|S|12|9.8|0|12
C|SAND|20250714|14:16:08.957608|S|48|9.8|0|48
C|SAND|20250714|14:16:08.967126|S|400|9.8|0|400
C|SAND|20250714|14:16:13.238095|S|44|9.8|0|44
C|SAND|20250714|14:16:13.240706|S|48|9.8|0|48
C|SAND|20250714|14:16:13.242527|S|48|9.8|0|48
C|SAND|20250714|14:16:13.244775|S|48|9.8|0|48
C|SAND|20250714|14:16:13.246986|S|36|9.8|0|36
C|SAND|20250714|14:16:13.246986|S|12|9.8|0|12
C|SAND|20250714|14:16:13.248836|S|48|9.8|0|48
C|SAND|20250714|14:16:13.250655|S|32|9.8|0|32
C|SAND|20250714|14:16:13.250655|S|16|9.8|0|16
C|SAND|20250714|14:16:13.252639|S|48|9.8|0|48
C|SAND|20250714|14:16:13.254486|S|20|9.8|0|20
C|SAND|20250714|14:16:20.478493|S|100|9.8|0|100
C|SAND|20250714|14:16:20.478494|S|293|9.8|0|293
C|SAND|20250714|14:16:22.766804|S|7|9.8|0|7
C|SAND|20250714|14:16:22.766804|S|100|9.8|0|100
C|SAND|20250714|14:16:22.766804|S|193|9.8|0|193
C|SAND|20250714|14:16:22.766805|S|100|9.8|0|100
C|SAND|20250714|14:17:21.696932|S|32|9.8|0|32
C|SAND|20250714|14:17:21.697100|S|48|9.8|0|48
C|SAND|20250714|14:17:21.698068|S|64|9.8|0|64
C|SAND|20250714|14:17:21.936305|S|28|9.8|0|28
C|SAND|20250714|14:17:21.937814|S|48|9.8|0|48
C|SAND|20250714|14:17:21.939887|S|48|9.8|0|48
C|SAND|20250714|14:17:21.941729|S|48|9.8|0|48
C|SAND|20250714|14:17:21.943590|S|20|9.8|0|20
C|SAND|20250714|14:17:21.943590|S|28|9.8|0|28
C|SAND|20250714|14:17:21.946243|S|48|9.8|0|48
C|SAND|20250714|14:17:21.948744|S|32|9.8|0|32
C|SAND|20250714|14:17:21.948744|S|16|9.8|0|16
C|SAND|20250714|14:17:21.951405|S|48|9.8|0|48
C|SAND|20250714|14:17:21.953307|S|12|9.8|0|12
C|SAND|20250714|14:17:21.953307|S|36|9.8|0|36
C|SAND|20250714|14:17:21.954820|S|48|9.8|0|48
C|SAND|20250714|14:17:21.956719|S|16|9.8|0|16
C|SAND|20250714|14:17:22.311710|S|48|9.8|0|48
C|SAND|20250714|14:17:23.010036|S|48|9.8|0|48
C|SAND|20250714|14:17:23.012661|S|4|9.8|0|4
C|SAND|20250714|14:17:23.012662|S|44|9.8|0|44
C|SAND|20250714|14:17:23.015260|S|48|9.8|0|48
C|SAND|20250714|14:17:23.017184|S|8|9.8|0|8
C|SAND|20250714|14:17:23.820276|S|48|9.8|0|48
C|SAND|20250714|14:17:23.822168|S|48|9.8|0|48
C|SAND|20250714|14:17:23.824078|S|48|9.8|0|48
C|SAND|20250714|14:17:29.816893|S|48|9.8|0|48
C|SAND|20250714|14:17:29.828776|S|48|9.8|0|48
C|SAND|20250714|14:17:29.830662|S|44|9.8|0|44
C|SAND|20250714|14:17:29.830662|S|4|9.8|0|4
C|SAND|20250714|14:17:29.832563|S|48|9.8|0|48
C|SAND|20250714|14:17:29.834453|S|40|9.8|0|40
C|SAND|20250714|14:17:29.834453|S|8|9.8|0|8
C|SAND|20250714|14:17:29.836469|S|48|9.8|0|48
C|SAND|20250714|14:17:29.838318|S|36|9.8|0|36
C|SAND|20250714|14:17:29.838318|S|12|9.8|0|12
C|SAND|20250714|14:17:29.840253|S|48|9.8|0|48
C|SAND|20250714|14:17:29.842066|S|16|9.8|0|16
C|SAND|20250714|14:17:29.845719|S|48|9.8|0|48
C|SAND|20250714|14:17:29.847539|S|48|9.8|0|48
C|SAND|20250714|14:17:29.849405|S|4|9.8|0|4
C|SAND|20250714|14:17:29.851309|S|64|9.8|0|64
C|SAND|20250714|14:17:30.210635|S|12|9.8|0|12
C|SAND|20250714|14:17:30.210635|S|36|9.8|0|36
C|SAND|20250714|14:17:30.212536|S|48|9.8|0|48
C|SAND|20250714|14:17:30.214430|S|40|9.8|0|40
C|SAND|20250714|14:17:30.214430|S|8|9.8|0|8
C|SAND|20250714|14:17:30.215959|S|48|9.8|0|48
C|SAND|20250714|14:17:30.217828|S|44|9.8|0|44
C|SAND|20250714|14:17:30.570932|S|48|9.8|0|48
C|SAND|20250714|14:17:30.572783|S|48|9.8|0|48
C|SAND|20250714|14:17:30.574299|S|4|9.8|0|4
C|SAND|20250714|14:17:30.574300|S|44|9.8|0|44
C|SAND|20250714|14:17:30.576236|S|48|9.8|0|48
C|SAND|20250714|14:17:30.578135|S|8|9.8|0|8
C|SAND|20250714|14:17:30.581845|S|48|9.8|0|48
C|SAND|20250714|14:17:30.583669|S|48|9.8|0|48
C|SAND|20250714|14:17:30.585515|S|48|9.8|0|48
C|SAND|20250714|14:17:30.586973|S|4|9.8|0|4
C|SAND|20250714|14:17:41.694282|S|48|9.8|0|48
C|SAND|20250714|14:17:41.696206|S|48|9.8|0|48
C|SAND|20250714|14:18:39.106024|S|100|9.79|0|100
C|SAND|20250714|14:18:39.106024|S|16|9.79|0|16
C|SAND|20250714|14:18:39.106024|S|100|9.79|0|100
C|SAND|20250714|14:18:39.106025|S|48|9.79|0|48
C|SAND|20250714|14:18:39.106025|S|16|9.79|0|16
C|SAND|20250714|14:18:39.269935|S|80|9.8|0|80
C|SAND|20250714|14:18:39.271574|S|20|9.8|0|20
C|SAND|20250714|14:18:39.271574|S|44|9.8|0|44
C|SAND|20250714|14:18:39.376540|S|48|9.8|0|48
C|SAND|20250714|14:18:39.377479|S|80|9.8|0|80
C|SAND|20250714|14:18:39.379927|S|48|9.8|0|48
C|SAND|20250714|14:18:39.381473|S|48|9.8|0|48
C|SAND|20250714|14:18:39.383057|S|47|9.8|0|47
C|SAND|20250714|14:18:39.384926|S|5|9.8|0|5
C|SAND|20250714|14:18:39.391352|S|48|9.8|0|48
C|SAND|20250714|14:18:39.393193|S|48|9.8|0|48
C|SAND|20250714|14:18:39.394720|S|4|9.8|0|4
C|SAND|20250714|14:18:42.141207|S|100|9.79|0|100
C|SAND|20250714|14:18:42.141207|S|100|9.79|0|100
C|SAND|20250714|14:18:42.150958|S|48|9.8|0|48
C|SAND|20250714|14:18:42.350930|S|48|9.8|0|48
C|SAND|20250714|14:18:42.352811|S|4|9.8|0|4
C|SAND|20250714|14:18:42.352811|S|44|9.8|0|44
C|SAND|20250714|14:18:42.354783|S|48|9.8|0|48
C|SAND|20250714|14:18:42.430910|S|48|9.8|0|48
C|SAND|20250714|14:18:42.432848|S|48|9.8|0|48
C|SAND|20250714|14:18:42.730902|S|48|9.8|0|48
C|SAND|20250714|14:18:50.875502|S|100|9.79|0|100
C|SAND|20250714|14:18:51.938361|E|100|9.79|0|100
C|SAND|20250714|14:19:17.096596|E|100|9.79|0|100
C|SAND|20250714|14:19:17.096596|E|100|9.79|0|100
C|SAND|20250714|14:19:17.378366|E|100|9.79|0|100
C|SAND|20250714|14:19:17.989568|E|100|9.79|0|100
C|SAND|20250714|14:19:18.383117|E|200|9.79|0|200
C|SAND|20250714|14:19:23.143876|E|100|9.79|0|100
C|SAND|20250714|14:19:55.497196|S|16|9.8|0|16
C|SAND|20250714|14:19:55.498644|S|48|9.8|0|48
C|SAND|20250714|14:20:02.648056|S|36|9.8|0|36
C|SAND|20250714|14:20:02.648057|S|12|9.8|0|12
C|SAND|20250714|14:20:02.650066|S|47|9.8|0|47
C|SAND|20250714|14:20:02.651896|S|7|9.8|0|7
C|SAND|20250714|14:20:02.651896|S|41|9.8|0|41
C|SAND|20250714|14:20:02.653411|S|48|9.8|0|48
C|SAND|20250714|14:20:02.654866|S|3|9.8|0|3
C|SAND|20250714|14:20:02.654866|S|45|9.8|0|45
C|SAND|20250714|14:20:02.656331|S|48|9.8|0|48
C|SAND|20250714|14:20:02.658188|S|48|9.8|0|48
C|SAND|20250714|14:20:02.659705|S|47|9.8|0|47
C|SAND|20250714|14:20:02.659705|S|1|9.8|0|1
C|SAND|20250714|14:20:02.661652|S|48|9.8|0|48
C|SAND|20250714|14:20:02.663091|S|5|9.8|0|5
C|SAND|20250714|14:20:02.664282|S|48|9.8|0|48
C|SAND|20250714|14:20:02.666145|S|48|9.8|0|48
C|SAND|20250714|14:20:02.668033|S|44|9.8|0|44
C|SAND|20250714|14:20:02.668033|S|4|9.8|0|4
C|SAND|20250714|14:20:02.670464|S|48|9.8|0|48
C|SAND|20250714|14:20:02.672864|S|48|9.8|0|48
C|SAND|20250714|14:20:02.675335|S|48|9.8|0|48
C|SAND|20250714|14:20:02.677062|S|12|9.8|0|12
C|SAND|20250714|14:20:03.030507|S|48|9.8|0|48
C|SAND|20250714|14:20:03.033136|S|48|9.8|0|48
C|SAND|20250714|14:20:03.712613|S|44|9.8|0|44
C|SAND|20250714|14:20:03.712613|S|4|9.8|0|4
C|SAND|20250714|14:20:03.715128|S|48|9.8|0|48
C|SAND|20250714|14:20:03.717012|S|8|9.8|0|8
C|SAND|20250714|14:20:12.010742|S|48|9.8|0|48
C|SAND|20250714|14:20:12.013224|S|48|9.8|0|48
C|SAND|20250714|14:20:12.015108|S|4|9.8|0|4
C|SAND|20250714|14:20:12.015109|S|44|9.8|0|44
C|SAND|20250714|14:20:12.016978|S|48|9.8|0|48
C|SAND|20250714|14:20:12.521039|S|8|9.8|0|8
C|SAND|20250714|14:20:12.521039|S|40|9.8|0|40
C|SAND|20250714|14:20:12.523649|S|48|9.8|0|48
C|SAND|20250714|14:20:13.213003|S|12|9.8|0|12
C|SAND|20250714|14:20:15.396278|S|16|9.8|0|16
C|SAND|20250714|14:20:15.396329|S|17|9.8|0|17
C|SAND|20250714|14:20:22.344642|S|47|9.8|0|47
C|SAND|20250714|14:20:22.347125|S|20|9.8|0|20
C|SAND|20250714|14:20:22.347125|S|28|9.8|0|28
C|SAND|20250714|14:20:22.349096|S|48|9.8|0|48
C|SAND|20250714|14:20:22.350994|S|24|9.8|0|24
C|SAND|20250714|14:20:22.350994|S|24|9.8|0|24
C|SAND|20250714|14:20:22.352608|S|9|9.8|0|9
C|SAND|20250714|14:20:22.754145|S|48|9.8|0|48
C|SAND|20250714|14:20:22.756285|S|48|9.8|0|48
C|SAND|20250714|14:20:22.758202|S|4|9.8|0|4
C|SAND|20250714|14:20:24.027019|S|48|9.8|0|48
C|SAND|20250714|14:20:24.029617|S|48|9.8|0|48
C|SAND|20250714|14:20:24.032020|S|4|9.8|0|4
C|SAND|20250714|14:20:26.521634|S|48|9.8|0|48
C|SAND|20250714|14:20:58.785965|S|76|9.8|0|76
C|SAND|20250714|14:20:58.788485|S|24|9.8|0|24
C|SAND|20250714|14:20:58.799793|S|100|9.8|0|100
C|SAND|20250714|14:20:58.799793|S|200|9.8|0|200
C|SAND|20250714|14:20:58.799793|S|100|9.8|0|100
C|SAND|20250714|14:20:58.911015|S|12|9.8|0|12
C|SAND|20250714|14:20:58.912537|S|28|9.8|0|28
C|SAND|20250714|14:20:58.914139|S|60|9.8|0|60
C|SAND|20250714|14:20:58.914139|S|100|9.8|0|100
C|SAND|20250714|14:20:58.914140|S|51|9.8|0|51
C|SAND|20250714|14:20:58.914140|S|100|9.8|0|100
C|SAND|20250714|14:20:58.927010|S|100|9.8|0|100
C|SAND|20250714|14:20:58.927010|S|100|9.8|0|100
C|SAND|20250714|14:20:59.212375|S|100|9.8|0|100
C|SAND|20250714|14:20:59.212375|S|100|9.8|0|100
C|SAND|20250714|14:20:59.775507|S|100|9.8|0|100
C|SAND|20250714|14:20:59.775507|S|316|9.8|0|316
C|SAND|20250714|14:20:59.986201|S|316|9.8|0|316
C|SAND|20250714|14:20:59.986201|S|100|9.8|0|100
C|SAND|20250714|14:21:00.076191|S|100|9.8|0|100
C|SAND|20250714|14:21:06.687226|S|56|9.8|0|56
C|SAND|20250714|14:21:07.537706|E|100|9.79|0|100
C|SAND|20250714|14:21:07.537707|E|100|9.79|0|100
C|SAND|20250714|14:21:12.094788|E|25|9.79|0|25
C|SAND|20250714|14:21:12.094789|E|100|9.79|0|100
C|SAND|20250714|14:21:12.094975|S|100|9.79|0|100
C|SAND|20250714|14:21:12.094975|S|100|9.79|0|100
C|SAND|20250714|14:21:12.095627|S|27|9.79|0|27
C|SAND|20250714|14:21:42.073405|S|25|9.79|0|25
C|SAND|20250714|14:21:42.074283|S|64|9.79|0|64
C|SAND|20250714|14:21:42.075208|S|11|9.79|0|11
C|SAND|20250714|14:21:42.075208|S|65|9.79|0|65
C|SAND|20250714|14:21:42.088022|S|76|9.79|0|76
C|SAND|20250714|14:21:42.089138|S|12|9.79|0|12
C|SAND|20250714|14:21:42.095331|S|176|9.79|0|176
C|SAND|20250714|14:21:42.108491|S|12|9.79|0|12
C|SAND|20250714|14:21:43.188092|S|100|9.795|0|100
C|SAND|20250714|14:21:43.356114|S|200|9.79|0|200
C|SAND|20250714|14:21:46.262449|S|100|9.795|0|100
C|SAND|20250714|14:22:02.341545|S|100|9.78|0|100
C|SAND|20250714|14:22:02.344825|S|84|9.79|0|84
C|SAND|20250714|14:22:02.346944|S|36|9.79|0|36
C|SAND|20250714|14:22:02.346944|S|16|9.79|0|16
C|SAND|20250714|14:22:02.359141|S|39|9.79|0|39
C|SAND|20250714|14:22:02.359141|S|45|9.79|0|45
C|SAND|20250714|14:22:02.362954|S|61|9.79|0|61
C|SAND|20250714|14:22:02.365988|S|84|9.79|0|84
C|SAND|20250714|14:22:02.367523|S|16|9.79|0|16
C|SAND|20250714|14:22:02.369645|S|16|9.79|0|16
C|SAND|20250714|14:22:03.117584|S|84|9.79|0|84
C|SAND|20250714|14:23:46.729875|S|100|9.79|0|100
C|SAND|20250714|14:23:46.731083|S|100|9.79|0|100
C|SAND|20250714|14:23:47.966402|S|17|9.79|0|17
C|SAND|20250714|14:24:03.244406|S|100|9.79|0|100
C|SAND|20250714|14:25:11.605181|S|100|9.79|0|100
C|SAND|20250714|14:25:11.605181|S|16|9.79|0|16
C|SAND|20250714|14:25:29.454427|S|69|9.78|0|69
C|SAND|20250714|14:25:29.454427|S|200|9.78|0|200
C|SAND|20250714|14:25:29.454688|E|100|9.78|0|100
C|SAND|20250714|14:25:29.454688|E|31|9.78|0|31
C|SAND|20250714|14:25:29.454688|E|100|9.78|0|100
C|SAND|20250714|14:25:30.253547|E|100|9.78|0|100
C|SAND|20250714|14:25:32.368789|S|100|9.78|0|100
C|SAND|20250714|14:25:32.368789|S|200|9.78|0|200
C|SAND|20250714|14:25:32.368789|S|100|9.78|0|100
C|SAND|20250714|14:26:05.263646|S|18|9.79|0|18
C|SAND|20250714|14:26:05.263646|S|100|9.79|0|100
C|SAND|20250714|14:26:33.940998|S|100|9.79|0|100
C|SAND|20250714|14:26:33.940998|S|18|9.79|0|18
C|SAND|20250714|14:26:33.944356|S|74|9.79|0|74
C|SAND|20250714|14:26:34.056737|S|16|9.79|0|16
C|SAND|20250714|14:26:34.056737|S|16|9.79|0|16
C|SAND|20250714|14:26:50.544061|E|100|9.785|0|100
C|SAND|20250714|14:26:50.545319|S|100|9.78|0|100
C|SAND|20250714|14:26:50.545319|S|102|9.78|0|102
C|SAND|20250714|14:26:50.545319|S|100|9.78|0|100
C|SAND|20250714|14:26:52.989116|S|100|9.79|0|100
C|SAND|20250714|14:27:08.549394|S|100|9.79|0|100
C|SAND|20250714|14:27:42.510936|S|800|9.79|0|800
C|SAND|20250714|14:27:42.510936|S|100|9.79|0|100
C|SAND|20250714|14:28:00.038569|S|100|9.79|0|100
C|SAND|20250714|14:28:12.198617|S|100|9.79|0|100
C|SAND|20250714|14:29:08.430084|S|100|9.8|0|100
C|SAND|20250714|14:29:08.430084|S|200|9.8|0|200
C|SAND|20250714|14:29:08.441215|S|13|9.8|0|13
C|SAND|20250714|14:29:08.441252|S|87|9.8|0|87
C|SAND|20250714|14:29:08.441252|S|100|9.8|0|100
C|SAND|20250714|14:29:08.447554|S|100|9.8|0|100
C|SAND|20250714|14:29:08.447564|S|100|9.8|0|100
C|SAND|20250714|14:29:08.487812|S|200|9.8|0|200
C|SAND|20250714|14:29:08.494104|S|200|9.8|0|200
C|SAND|20250714|14:29:08.500417|S|200|9.8|0|200
C|SAND|20250714|14:29:08.506704|S|100|9.8|0|100
C|SAND|20250714|14:29:08.512991|S|100|9.8|0|100
C|SAND|20250714|14:29:08.519282|S|100|9.8|0|100
C|SAND|20250714|14:29:08.525568|S|100|9.8|0|100
C|SAND|20250714|14:29:08.531856|S|100|9.8|0|100
C|SAND|20250714|14:29:08.538145|S|100|9.8|0|100
C|SAND|20250714|14:29:08.544436|S|100|9.8|0|100
C|SAND|20250714|14:29:24.669860|S|16|9.8|0|16
C|SAND|20250714|14:29:29.956706|S|100|9.8|0|100
C|SAND|20250714|14:29:29.956706|S|84|9.8|0|84
C|SAND|20250714|14:29:29.956707|S|100|9.8|0|100
C|SAND|20250714|14:30:53.882011|S|10|9.81|0|10
C|SAND|20250714|14:30:53.882032|S|100|9.81|0|100
C|SAND|20250714|14:30:53.882032|S|10|9.81|0|10
C|SAND|20250714|14:30:53.882033|S|100|9.81|0|100
C|SAND|20250714|14:31:37.076359|S|1|9.8|0|1
C|SAND|20250714|14:31:37.076359|S|799|9.8|0|799
C|SAND|20250714|14:31:37.076372|S|1|9.8|0|1
C|SAND|20250714|14:31:37.076372|S|99|9.8|0|99
C|SAND|20250714|14:32:49.050541|E|1|9.8|0|1
C|SAND|20250714|14:32:49.050541|E|99|9.8|0|99
C|SAND|20250714|14:32:49.051328|E|101|9.8|0|101
C|SAND|20250714|14:32:49.051328|E|99|9.8|0|99
C|SAND|20250714|14:34:30.367376|S|160|9.81|0|160
C|SAND|20250714|14:34:30.481971|S|48|9.81|0|48
C|SAND|20250714|14:34:32.717779|S|400|9.81|0|400
C|SAND|20250714|14:34:33.872322|S|48|9.81|0|48
C|SAND|20250714|14:36:00.026276|S|16|9.82|0|16
C|SAND|20250714|14:36:02.503486|E|100|9.81|0|100
C|SAND|20250714|14:36:10.504774|S|100|9.81|0|100
C|SAND|20250714|14:36:10.504774|S|100|9.81|0|100
C|SAND|20250714|14:36:10.504774|S|65|9.81|0|65
C|SAND|20250714|14:36:10.505152|E|35|9.81|0|35
C|SAND|20250714|14:36:20.654090|S|100|9.815|0|100
C|SAND|20250714|14:37:05.985521|S|48|9.81|0|48
C|SAND|20250714|14:37:06.956207|S|600|9.81|0|600
C|SAND|20250714|14:37:06.956207|S|300|9.81|0|300
C|SAND|20250714|14:37:06.956207|S|52|9.81|0|52
C|SAND|20250714|14:37:07.016986|S|100|9.81|0|100
C|SAND|20250714|14:37:07.016986|S|100|9.81|0|100
C|SAND|20250714|14:37:07.016986|S|100|9.81|0|100
C|SAND|20250714|14:37:07.016986|S|600|9.81|0|600
C|SAND|20250714|14:37:07.030283|S|16|9.81|0|16
C|SAND|20250714|14:37:07.030875|S|80|9.81|0|80
C|SAND|20250714|14:37:08.272269|S|60|9.81|0|60
C|SAND|20250714|14:37:08.272269|S|4|9.81|0|4
C|SAND|20250714|14:37:20.213295|S|32|9.81|0|32
C|SAND|20250714|14:37:54.399641|S|8|9.81|0|8
C|SAND|20250714|14:37:54.399641|S|100|9.81|0|100
C|SAND|20250714|14:37:54.399641|S|100|9.81|0|100
C|SAND|20250714|14:37:54.399642|S|333|9.81|0|333
C|SAND|20250714|14:37:54.399642|S|100|9.81|0|100
C|SAND|20250714|14:37:54.516790|S|48|9.81|0|48
C|SAND|20250714|14:37:54.519632|S|16|9.81|0|16
C|SAND|20250714|14:37:55.873391|S|36|9.81|0|36
C|SAND|20250714|14:37:59.163961|S|100|9.81|0|100
C|SAND|20250714|14:37:59.163980|S|100|9.81|0|100
C|SAND|20250714|14:37:59.164046|S|300|9.81|0|300
C|SAND|20250714|14:38:18.170760|S|100|9.81|0|100
C|SAND|20250714|14:38:18.170760|S|100|9.81|0|100
C|SAND|20250714|14:38:18.170760|S|362|9.81|0|362
C|SAND|20250714|14:38:18.170761|S|100|9.81|0|100
C|SAND|20250714|14:38:18.170761|S|100|9.81|0|100
C|SAND|20250714|14:38:18.291922|S|80|9.81|0|80
C|SAND|20250714|14:38:18.424927|S|16|9.81|0|16
C|SAND|20250714|14:39:07.752453|S|16|9.81|0|16
C|SAND|20250714|14:40:05.177322|S|32|9.81|0|32
C|SAND|20250714|14:40:21.288472|S|100|9.79|0|100
C|SAND|20250714|14:40:21.345703|S|100|9.8|0|100
C|SAND|20250714|14:41:13.693591|S|100|9.8|0|100
C|SAND|20250714|14:42:38.085417|S|100|9.8|0|100
C|SAND|20250714|14:46:58.199175|S|100|9.8|0|100
C|SAND|20250714|14:46:58.199227|S|100|9.8|0|100
C|SAND|20250714|14:46:58.486128|S|100|9.8|0|100
C|SAND|20250714|14:48:38.167118|S|425|9.8|0|425
C|SAND|20250714|14:48:40.559460|S|17|9.8|0|17
C|SAND|20250714|14:49:02.988563|S|100|9.8|0|100
C|SAND|20250714|14:49:06.485213|S|200|9.8|0|200
C|SAND|20250714|14:49:19.897730|S|100|9.79|0|100
C|SAND|20250714|14:49:19.957042|S|100|9.8|0|100
C|SAND|20250714|14:49:19.957042|S|700|9.8|0|700
C|SAND|20250714|14:49:20.035866|S|43|9.8|0|43
C|SAND|20250714|14:49:20.035866|S|80|9.8|0|80
C|SAND|20250714|14:49:20.035866|S|100|9.8|0|100
C|SAND|20250714|14:50:15.659551|S|83|9.8|0|83
C|SAND|20250714|14:50:15.659551|S|100|9.8|0|100
C|SAND|20250714|14:50:15.659552|S|30|9.8|0|30
C|SAND|20250714|14:50:15.659552|S|87|9.8|0|87
C|SAND|20250714|14:50:29.208397|S|100|9.8|0|100
C|SAND|20250714|14:50:29.208397|S|52|9.8|0|52
C|SAND|20250714|14:51:38.926068|S|32|9.8|0|32
C|SAND|20250714|14:51:58.272655|S|16|9.8|0|16
C|SAND|20250714|14:52:02.442305|S|52|9.8|0|52
C|SAND|20250714|14:52:02.555100|S|8|9.8|0|8
C|SAND|20250714|14:52:58.866357|S|100|9.8|0|100
C|SAND|20250714|14:52:59.137726|S|100|9.81|0|100
C|SAND|20250714|14:52:59.137727|S|100|9.81|0|100
C|SAND|20250714|14:52:59.137727|S|18|9.81|0|18
C|SAND|20250714|14:52:59.137727|S|535|9.81|0|535
C|SAND|20250714|14:52:59.137727|S|200|9.81|0|200
C|SAND|20250714|14:52:59.207673|S|200|9.81|0|200
C|SAND|20250714|14:52:59.207673|S|100|9.81|0|100
C|SAND|20250714|14:52:59.510979|E|100|9.8|0|100
C|SAND|20250714|14:52:59.663698|E|100|9.8|0|100
C|SAND|20250714|14:52:59.663698|E|300|9.8|0|300
C|SAND|20250714|14:52:59.664072|E|100|9.8|0|100
C|SAND|20250714|14:52:59.665750|S|100|9.8|0|100
C|SAND|20250714|14:53:02.458465|S|29|9.81|0|29
C|SAND|20250714|14:53:02.458465|S|100|9.81|0|100
C|SAND|20250714|14:53:02.458465|S|100|9.81|0|100
C|SAND|20250714|14:53:04.698624|E|100|9.8|0|100
C|SAND|20250714|14:53:04.698625|E|100|9.8|0|100
C|SAND|20250714|14:53:05.566666|E|100|9.8|0|100
C|SAND|20250714|14:53:06.755473|S|100|9.805|0|100
C|SAND|20250714|14:53:07.865302|E|100|9.8|0|100
C|SAND|20250714|14:54:22.878247|S|100|9.8|0|100
C|SAND|20250714|14:54:23.256813|S|100|9.81|0|100
C|SAND|20250714|14:54:23.256813|S|200|9.81|0|200
C|SAND|20250714|14:54:23.256813|S|700|9.81|0|700
C|SAND|20250714|14:54:23.297834|S|112|9.81|0|112
C|SAND|20250714|14:54:23.303901|S|588|9.81|0|588
C|SAND|20250714|14:54:23.303901|S|20|9.81|0|20
C|SAND|20250714|14:54:23.334507|S|200|9.81|0|200
C|SAND|20250714|14:54:23.334507|S|80|9.81|0|80
C|SAND|20250714|14:54:23.334507|S|700|9.81|0|700
C|SAND|20250714|14:54:23.412272|S|100|9.81|0|100
C|SAND|20250714|14:54:23.412272|S|44|9.81|0|44
C|SAND|20250714|14:54:24.955894|S|100|9.81|0|100
C|SAND|20250714|14:54:25.875777|S|100|9.81|0|100
C|SAND|20250714|14:54:35.934853|S|100|9.81|0|100
C|SAND|20250714|14:54:35.934914|S|100|9.81|0|100
C|SAND|20250714|14:54:42.428066|E|100|9.8|0|100
C|SAND|20250714|14:54:42.428067|E|100|9.8|0|100
C|SAND|20250714|14:54:42.428067|E|115|9.8|0|115
C|SAND|20250714|14:54:42.428627|E|100|9.8|0|100
C|SAND|20250714|14:54:42.428947|S|100|9.8|0|100
C|SAND|20250714|14:54:42.429175|E|100|9.8|0|100
C|SAND|20250714|14:54:48.456764|S|100|9.81|0|100
C|SAND|20250714|14:54:48.456764|S|100|9.81|0|100
C|SAND|20250714|14:54:48.456765|S|100|9.81|0|100
C|SAND|20250714|14:54:48.456765|S|100|9.81|0|100
C|SAND|20250714|14:54:54.466552|S|100|9.81|0|100
C|SAND|20250714|14:54:54.466552|S|100|9.81|0|100
C|SAND|20250714|14:54:54.466552|S|100|9.81|0|100
C|SAND|20250714|14:54:54.582731|S|80|9.81|0|80
C|SAND|20250714|14:56:55.171212|S|100|9.81|0|100
C|SAND|20250714|14:56:55.171212|S|100|9.81|0|100
C|SAND|20250714|14:56:55.171213|S|100|9.81|0|100
C|SAND|20250714|14:56:55.171213|S|100|9.81|0|100
C|SAND|20250714|14:56:55.190998|S|100|9.8|0|100
C|SAND|20250714|14:56:55.873982|S|100|9.81|0|100
C|SAND|20250714|14:56:55.873983|S|100|9.81|0|100
C|SAND|20250714|14:57:05.266085|S|100|9.8|0|100
C|SAND|20250714|14:57:05.878999|S|200|9.81|0|200
C|SAND|20250714|14:57:05.878999|S|100|9.81|0|100
C|SAND|20250714|14:57:05.878999|S|15|9.81|0|15
C|SAND|20250714|14:57:06.280833|S|100|9.805|0|100
C|SAND|20250714|14:57:06.307544|S|16|9.81|0|16
C|SAND|20250714|14:57:06.308520|S|84|9.81|0|84
C|SAND|20250714|14:57:06.401187|S|100|9.805|0|100
C|SAND|20250714|14:57:06.406457|S|16|9.81|0|16
C|SAND|20250714|14:57:06.419740|S|64|9.81|0|64
C|SAND|20250714|14:57:06.635391|S|20|9.81|0|20
C|SAND|20250714|14:57:06.635391|S|44|9.81|0|44
C|SAND|20250714|14:57:06.830937|S|56|9.81|0|56
C|SAND|20250714|14:57:06.830938|S|8|9.81|0|8
C|SAND|20250714|14:57:09.850570|S|92|9.81|0|92
C|SAND|20250714|14:57:09.850570|S|8|9.81|0|8
C|SAND|20250714|14:57:09.873489|S|100|9.8|0|100
C|SAND|20250714|14:57:09.912397|S|200|9.81|0|200
C|SAND|20250714|14:57:09.912397|S|210|9.81|0|210
C|SAND|20250714|14:57:09.912397|S|100|9.81|0|100
C|SAND|20250714|14:57:09.912397|S|100|9.81|0|100
C|SAND|20250714|14:57:09.950403|S|100|9.8|0|100
C|SAND|20250714|14:57:09.990246|S|200|9.81|0|200
C|SAND|20250714|14:57:09.990247|S|100|9.81|0|100
C|SAND|20250714|14:57:09.990247|S|100|9.81|0|100
C|SAND|20250714|14:57:10.075931|S|100|9.805|0|100
C|SAND|20250714|14:57:10.613261|S|16|9.81|0|16
C|SAND|20250714|14:57:15.883503|S|100|9.81|0|100
C|SAND|20250714|14:57:15.883503|S|100|9.81|0|100
C|SAND|20250714|14:57:15.883503|S|184|9.81|0|184
C|SAND|20250714|14:57:25.876372|S|100|9.81|0|100
C|SAND|20250714|14:57:25.876372|S|100|9.81|0|100
C|SAND|20250714|14:57:25.876373|S|100|9.81|0|100
C|SAND|20250714|14:57:35.510063|S|100|9.805|0|100
C|SAND|20250714|14:57:35.876211|S|100|9.81|0|100
C|SAND|20250714|14:57:35.876211|S|100|9.81|0|100
C|SAND|20250714|14:57:45.912066|S|100|9.805|0|100
C|SAND|20250714|14:57:46.777538|S|100|9.8|0|100
C|SAND|20250714|14:57:46.819748|S|100|9.8|0|100
C|SAND|20250714|14:57:47.022174|S|96|9.81|0|96
C|SAND|20250714|14:57:55.875584|S|100|9.81|0|100
C|SAND|20250714|14:57:55.904002|S|100|9.8|0|100
C|SAND|20250714|14:57:55.904003|S|100|9.8|0|100
C|SAND|20250714|14:57:55.945272|S|100|9.81|0|100
C|SAND|20250714|14:57:55.945272|S|8|9.81|0|8
C|SAND|20250714|14:57:55.945272|S|100|9.81|0|100
C|SAND|20250714|14:57:56.107301|S|16|9.81|0|16
C|SAND|20250714|14:57:56.236860|S|32|9.81|0|32
C|SAND|20250714|14:57:56.341196|S|16|9.81|0|16
C|SAND|20250714|14:57:56.561300|S|16|9.81|0|16
C|SAND|20250714|14:57:56.722428|S|24|9.81|0|24
C|SAND|20250714|14:57:56.722428|S|12|9.81|0|12
C|SAND|20250714|14:57:56.778613|S|100|9.8|0|100
C|SAND|20250714|14:57:56.870334|S|100|9.8|0|100
C|SAND|20250714|14:58:37.497304|S|16|9.81|0|16
C|SAND|20250714|14:59:04.516586|S|16|9.81|0|16
C|SAND|20250714|14:59:04.516586|S|84|9.81|0|84
C|SAND|20250714|14:59:04.553270|S|100|9.81|0|100
C|SAND|20250714|14:59:04.593750|S|600|9.805|0|600
C|SAND|20250714|14:59:51.388769|S|100|9.8|0|100
C|SAND|20250714|14:59:51.388769|S|500|9.8|0|500
C|SAND|20250714|14:59:59.369208|S|100|9.81|0|100
C|SAND|20250714|14:59:59.369208|S|100|9.81|0|100
C|SAND|20250714|14:59:59.369208|S|100|9.81|0|100
C|SAND|20250714|15:01:41.683908|E|100|9.81|0|100
C|SAND|20250714|15:01:41.683908|E|600|9.81|0|600
C|SAND|20250714|15:01:44.823174|E|100|9.81|0|100
C|SAND|20250714|15:01:47.880008|E|100|9.81|0|100
C|SAND|20250714|15:01:47.880008|E|122|9.81|0|122
C|SAND|20250714|15:01:49.284195|S|100|9.815|0|100
C|SAND|20250714|15:01:53.749222|E|200|9.81|0|200
C|SAND|20250714|15:01:53.901690|E|400|9.81|0|400
C|SAND|20250714|15:01:53.902008|E|100|9.81|0|100
C|SAND|20250714|15:01:53.902009|E|400|9.81|0|400
C|SAND|20250714|15:01:53.902009|E|200|9.81|0|200
C|SAND|20250714|15:02:12.274724|E|100|9.81|0|100
C|SAND|20250714|15:02:15.231725|E|100|9.81|0|100
C|SAND|20250714|15:02:20.370627|S|74|9.82|0|74
C|SAND|20250714|15:02:20.371321|S|54|9.82|0|54
C|SAND|20250714|15:02:20.371321|S|26|9.82|0|26
C|SAND|20250714|15:03:13.234968|S|98|9.82|0|98
C|SAND|20250714|15:03:50.990821|S|100|9.82|0|100
C|SAND|20250714|15:03:51.077951|S|16|9.82|0|16
C|SAND|20250714|15:03:53.112805|S|84|9.82|0|84
C|SAND|20250714|15:06:40.438062|S|100|9.82|0|100
C|SAND|20250714|15:06:40.438062|S|100|9.82|0|100
C|SAND|20250714|15:06:40.438062|S|500|9.82|0|500
C|SAND|20250714|15:06:40.438063|S|100|9.82|0|100
C|SAND|20250714|15:06:46.288998|S|100|9.82|0|100
C|SAND|20250714|15:06:55.589970|S|100|9.82|0|100
C|SAND|20250714|15:06:55.589970|S|100|9.82|0|100
C|SAND|20250714|15:07:16.383079|S|100|9.82|0|100
C|SAND|20250714|15:07:16.383080|S|100|9.82|0|100
C|SAND|20250714|15:07:16.465772|S|100|9.82|0|100
C|SAND|20250714|15:07:45.185574|S|100|9.82|0|100
C|SAND|20250714|15:07:45.185574|S|100|9.82|0|100
C|SAND|20250714|15:07:45.185574|S|100|9.82|0|100
C|SAND|20250714|15:07:45.185574|S|100|9.82|0|100
C|SAND|20250714|15:08:00.067267|S|200|9.82|0|200
C|SAND|20250714|15:08:05.925351|S|100|9.82|0|100
C|SAND|20250714|15:08:05.925351|S|100|9.82|0|100
C|SAND|20250714|15:08:06.024517|S|100|9.82|0|100
C|SAND|20250714|15:08:06.024517|S|200|9.82|0|200
C|SAND|20250714|15:10:11.481334|S|100|9.83|0|100
C|SAND|20250714|15:10:24.199158|S|200|9.82|0|200
C|SAND|20250714|15:10:24.199158|S|100|9.82|0|100
C|SAND|20250714|15:10:24.199158|S|100|9.82|0|100
C|SAND|20250714|15:10:24.199158|S|336|9.82|0|336
C|SAND|20250714|15:10:24.199300|E|75|9.82|0|75
C|SAND|20250714|15:12:13.943895|S|100|9.82|0|100
C|SAND|20250714|15:12:13.943895|S|100|9.82|0|100
C|SAND|20250714|15:19:38.883961|S|100|9.82|0|100
C|SAND|20250714|15:19:38.883961|S|100|9.82|0|100
C|SAND|20250714|15:19:38.937309|S|100|9.82|0|100
C|SAND|20250714|15:19:38.937310|S|100|9.82|0|100
C|SAND|20250714|15:20:39.329492|S|100|9.82|0|100
C|SAND|20250714|15:20:39.572557|S|100|9.82|0|100
C|SAND|20250714|15:20:43.669116|S|100|9.82|0|100
C|SAND|20250714|15:20:43.688062|S|100|9.82|0|100
C|SAND|20250714|15:20:47.890847|S|100|9.82|0|100
C|SAND|20250714|15:20:56.185265|S|100|9.82|0|100
C|SAND|20250714|15:21:01.787764|S|600|9.83|0|600
C|SAND|20250714|15:21:01.787764|S|100|9.83|0|100
C|SAND|20250714|15:21:01.789005|S|600|9.83|0|600
C|SAND|20250714|15:21:01.790070|S|300|9.83|0|300
C|SAND|20250714|15:21:01.790070|S|100|9.83|0|100
C|SAND|20250714|15:21:01.792737|S|236|9.83|0|236
C|SAND|20250714|15:21:16.697750|S|32|9.83|0|32
C|SAND|20250714|15:21:18.794519|S|32|9.83|0|32
C|SAND|20250714|15:21:20.858114|S|207|9.83|0|207
C|SAND|20250714|15:21:40.832857|S|100|9.82|0|100
C|SAND|20250714|15:22:22.827045|S|100|9.82|0|100
C|SAND|20250714|15:22:23.758055|S|100|9.82|0|100
C|SAND|20250714|15:22:42.757291|S|200|9.815|0|200
C|SAND|20250714|15:23:02.766179|S|200|9.815|0|200
C|SAND|20250714|15:23:20.107159|S|100|9.82|0|100
C|SAND|20250714|15:23:21.123911|S|100|9.82|0|100
C|SAND|20250714|15:23:36.287187|S|100|9.83|0|100
C|SAND|20250714|15:27:16.870100|S|10|9.82|0|10
C|SAND|20250714|15:27:16.870100|S|600|9.82|0|600
C|SAND|20250714|15:27:16.870100|S|100|9.82|0|100
C|SAND|20250714|15:27:36.319048|S|100|9.83|0|100
C|SAND|20250714|15:29:54.574944|S|18|9.82|0|18
C|SAND|20250714|15:30:05.407671|S|200|9.81|0|200
C|SAND|20250714|15:30:05.407671|S|100|9.81|0|100
C|SAND|20250714|15:30:05.407692|S|100|9.81|0|100
C|SAND|20250714|15:30:05.407692|S|30|9.81|0|30
C|SAND|20250714|15:31:03.169677|E|100|9.81|0|100
C|SAND|20250714|15:31:03.170452|E|100|9.81|0|100
C|SAND|20250714|15:32:36.884018|S|100|9.8|0|100
C|SAND|20250714|15:32:36.884018|S|100|9.8|0|100
C|SAND|20250714|15:32:36.885034|S|200|9.8|0|200
C|SAND|20250714|15:32:36.885176|S|58|9.8|0|58
C|SAND|20250714|15:32:36.885176|S|100|9.8|0|100
C|SAND|20250714|15:32:36.990526|S|47|9.81|0|47
C|SAND|20250714|15:32:36.991672|S|160|9.81|0|160
C|SAND|20250714|15:34:16.286275|S|100|9.8|0|100
C|SAND|20250714|15:34:17.087783|S|100|9.8|0|100
C|SAND|20250714|15:34:46.998887|S|100|9.8|0|100
C|SAND|20250714|15:34:47.436133|S|32|9.8|0|32
C|SAND|20250714|15:35:36.229984|S|100|9.79|0|100
C|SAND|20250714|15:35:40.806301|E|100|9.79|0|100
C|SAND|20250714|15:36:31.277774|S|100|9.79|0|100
C|SAND|20250714|15:37:01.238191|S|68|9.8|0|68
C|SAND|20250714|15:37:13.761384|S|100|9.8|0|100
C|SAND|20250714|15:37:18.141956|S|100|9.8|0|100
C|SAND|20250714|15:39:13.890259|S|100|9.79|0|100
C|SAND|20250714|15:39:14.143372|E|100|9.79|0|100
C|SAND|20250714|15:39:17.441921|S|37|9.79|0|37
C|SAND|20250714|15:39:27.341087|E|100|9.79|0|100
C|SAND|20250714|15:39:37.399075|S|100|9.79|0|100
C|SAND|20250714|15:39:48.020100|S|5|9.79|0|5
C|SAND|20250714|15:40:20.198995|S|100|9.78|0|100
C|SAND|20250714|15:40:20.240084|S|100|9.785|0|100
C|SAND|20250714|15:42:05.030811|S|100|9.78|0|100
C|SAND|20250714|15:42:42.558222|S|100|9.78|0|100
C|SAND|20250714|15:42:50.551085|S|100|9.78|0|100
C|SAND|20250714|15:43:17.444993|S|100|9.79|0|100
C|SAND|20250714|15:43:17.444993|S|400|9.79|0|400
C|SAND|20250714|15:43:17.444993|S|100|9.79|0|100
C|SAND|20250714|15:43:17.444993|S|100|9.79|0|100
C|SAND|20250714|15:43:17.444995|S|300|9.79|0|300
C|SAND|20250714|15:43:17.614162|S|77|9.78|0|77
C|SAND|20250714|15:43:18.245552|S|700|9.79|0|700
C|SAND|20250714|15:43:18.245552|S|100|9.79|0|100
C|SAND|20250714|15:43:19.050114|S|500|9.79|0|500
C|SAND|20250714|15:43:19.050114|S|100|9.79|0|100
C|SAND|20250714|15:43:19.979108|S|100|9.79|0|100
C|SAND|20250714|15:43:19.979108|S|400|9.79|0|400
C|SAND|20250714|15:43:19.979108|S|200|9.79|0|200
C|SAND|20250714|15:43:19.979108|S|900|9.79|0|900
C|SAND|20250714|15:43:27.453269|S|100|9.79|0|100
C|SAND|20250714|15:43:27.453269|S|200|9.79|0|200
C|SAND|20250714|15:43:27.453270|S|200|9.79|0|200
C|SAND|20250714|15:43:27.453270|S|100|9.79|0|100
C|SAND|20250714|15:43:27.453271|S|700|9.79|0|700
C|SAND|20250714|15:43:27.453272|S|200|9.79|0|200
C|SAND|20250714|15:43:27.453272|S|200|9.79|0|200
C|SAND|20250714|15:43:27.602084|S|400|9.79|0|400
C|SAND|20250714|15:43:27.602084|S|100|9.79|0|100
C|SAND|20250714|15:43:27.602084|S|300|9.79|0|300
C|SAND|20250714|15:45:19.772222|S|100|9.78|0|100
C|SAND|20250714|15:45:37.830905|S|40|9.78|0|40
C|SAND|20250714|15:45:42.220518|S|100|9.78|0|100
C|SAND|20250714|15:45:42.220518|S|15|9.78|0|15
C|SAND|20250714|15:45:45.000382|E|100|9.78|0|100
C|SAND|20250714|15:45:45.003419|E|100|9.78|0|100
C|SAND|20250714|15:45:45.003989|E|15|9.78|0|15
C|SAND|20250714|15:45:45.003989|E|85|9.78|0|85
C|SAND|20250714|15:45:45.387184|S|16|9.79|0|16
C|SAND|20250714|15:45:48.368778|E|100|9.78|0|100
C|SAND|20250714|15:45:55.129272|E|300|9.78|0|300
C|SAND|20250714|15:45:55.355064|E|100|9.78|0|100
C|SAND|20250714|15:45:55.355521|S|446|9.78|0|446
C|SAND|20250714|15:46:23.439053|E|100|9.78|0|100
C|SAND|20250714|15:46:59.737746|S|100|9.78|0|100
C|SAND|20250714|15:47:09.470239|S|100|9.78|0|100
C|SAND|20250714|15:47:09.473664|S|331|9.77|0|331
C|SAND|20250714|15:47:09.473664|S|269|9.77|0|269
C|SAND|20250714|15:47:09.473757|S|31|9.77|0|31
C|SAND|20250714|15:47:09.474235|S|300|9.77|0|300
C|SAND|20250714|15:48:31.082716|S|1000|9.78|0|1000
C|SAND|20250714|15:48:31.082716|S|300|9.78|0|300
C|SAND|20250714|15:48:59.978557|S|307|9.775|0|307
C|SAND|20250714|15:50:03.121020|S|300|9.78|0|300
C|SAND|20250714|15:50:49.314286|E|100|9.76|0|100
C|SAND|20250714|15:50:49.314738|S|64|9.76|0|64
C|SAND|20250714|15:50:54.321332|E|36|9.76|0|36
C|SAND|20250714|15:50:54.321332|E|164|9.76|0|164
C|SAND|20250714|15:50:56.351269|E|100|9.76|0|100
C|SAND|20250714|15:51:00.208189|S|36|9.76|0|36
C|SAND|20250714|15:51:08.351335|S|200|9.76|0|200
C|SAND|20250714|15:51:08.351343|S|100|9.76|0|100
C|SAND|20250714|15:51:24.331420|E|200|9.76|0|200
C|SAND|20250714|15:51:28.327409|E|100|9.76|0|100
C|SAND|20250714|15:52:18.070239|S|70|9.77|0|70
C|SAND|20250714|15:52:25.384584|S|300|9.76|0|300
C|SAND|20250714|15:52:25.475677|S|300|9.76|0|300
C|SAND|20250714|15:52:27.365804|S|300|9.76|0|300
C|SAND|20250714|15:52:30.378765|S|300|9.76|0|300
C|SAND|20250714|15:52:30.379141|S|42|9.76|0|42
C|SAND|20250714|15:52:35.741727|S|11|9.76|0|11
C|SAND|20250714|15:52:39.067391|S|15|9.76|0|15
C|SAND|20250714|15:52:39.475581|E|85|9.76|0|85
C|SAND|20250714|15:52:39.475581|E|15|9.76|0|15
C|SAND|20250714|15:52:49.384146|S|64|9.76|0|64
C|SAND|20250714|15:52:49.384146|S|85|9.76|0|85
C|SAND|20250714|15:53:00.478189|S|100|9.765|0|100
C|SAND|20250714|15:53:01.135028|E|80|9.76|0|80
C|SAND|20250714|15:53:01.135028|E|16|9.76|0|16
C|SAND|20250714|15:53:07.458114|S|500|9.765|0|500
C|SAND|20250714|15:53:07.458114|S|594|9.77|0|594
C|SAND|20250714|15:53:07.458114|S|300|9.77|0|300
C|SAND|20250714|15:53:07.458115|S|545|9.77|0|545
C|SAND|20250714|15:53:10.037381|E|200|9.76|0|200
C|SAND|20250714|15:53:10.248119|E|100|9.76|0|100
C|SAND|20250714|15:53:11.236873|S|100|9.76|0|100
C|SAND|20250714|15:53:11.236873|S|300|9.76|0|300
C|SAND|20250714|15:53:11.236873|S|100|9.76|0|100
C|SAND|20250714|15:53:11.237250|S|13|9.76|0|13
C|SAND|20250714|15:53:32.772438|S|15|9.76|0|15
C|SAND|20250714|15:53:37.273596|S|85|9.76|0|85
C|SAND|20250714|15:54:01.476143|S|17|9.76|0|17
C|SAND|20250714|15:54:01.783219|S|100|9.76|0|100
C|SAND|20250714|15:54:09.037538|S|16|9.76|0|16
C|SAND|20250714|15:54:09.157816|S|500|9.765|0|500
C|SAND|20250714|15:54:09.157817|S|50|9.765|0|50
C|SAND|20250714|15:54:09.863129|S|100|9.76|0|100
C|SAND|20250714|15:54:09.867664|S|500|9.765|0|500
C|SAND|20250714|15:54:09.867664|S|300|9.77|0|300
C|SAND|20250714|15:54:09.867665|S|100|9.77|0|100
C|SAND|20250714|15:54:11.227799|E|300|9.76|0|300
C|SAND|20250714|15:54:11.692882|E|300|9.76|0|300
C|SAND|20250714|15:54:11.692954|E|200|9.76|0|200
C|SAND|20250714|15:54:12.544239|S|99|9.765|0|99
C|SAND|20250714|15:54:32.295188|S|67|9.765|0|67
C|SAND|20250714|15:54:34.043303|S|31|9.76|0|31
C|SAND|20250714|15:54:40.184911|S|278|9.765|0|278
C|SAND|20250714|15:54:40.184932|S|1300|9.77|0|1300
C|SAND|20250714|15:54:40.184932|S|56|9.765|0|56
C|SAND|20250714|15:54:40.184933|S|1200|9.77|0|1200
C|SAND|20250714|15:54:40.185179|S|300|9.77|0|300
C|SAND|20250714|15:54:40.978289|S|16|9.78|0|16
C|SAND|20250714|15:54:40.984561|S|144|9.78|0|144
C|SAND|20250714|15:54:41.078198|S|42|9.77|0|42
C|SAND|20250714|15:54:41.771641|S|100|9.77|0|100
C|SAND|20250714|15:54:41.776913|S|100|9.77|0|100
C|SAND|20250714|15:54:42.716755|S|100|9.775|0|100
C|SAND|20250714|15:54:42.776966|S|100|9.77|0|100
C|SAND|20250714|15:54:42.855967|S|100|9.775|0|100
C|SAND|20250714|15:54:43.056263|S|200|9.77|0|200
C|SAND|20250714|15:54:45.566617|S|100|9.775|0|100
C|SAND|20250714|15:54:45.811047|S|100|9.775|0|100
C|SAND|20250714|15:54:48.722186|S|100|9.775|0|100
C|SAND|20250714|15:54:49.002140|S|16|9.77|0|16
C|SAND|20250714|15:54:49.136213|S|100|9.77|0|100
C|SAND|20250714|15:54:49.155362|S|100|9.775|0|100
C|SAND|20250714|15:54:49.155421|S|100|9.77|0|100
C|SAND|20250714|15:54:49.179818|S|100|9.77|0|100
C|SAND|20250714|15:54:49.385206|S|37|9.77|0|37
C|SAND|20250714|15:54:49.386179|S|100|9.76|0|100
C|SAND|20250714|15:54:49.980476|S|1100|9.77|0|1100
C|SAND|20250714|15:54:49.980476|S|263|9.77|0|263
C|SAND|20250714|15:55:00.191165|S|100|9.77|0|100
C|SAND|20250714|15:55:00.254074|S|100|9.77|0|100
C|SAND|20250714|15:55:01.571966|S|140|9.78|0|140
C|SAND|20250714|15:55:06.926579|S|300|9.78|0|300
C|SAND|20250714|15:55:10.195850|S|300|9.78|0|300
C|SAND|20250714|15:55:19.938337|S|300|9.78|0|300
C|SAND|20250714|15:55:19.938337|S|394|9.78|0|394
C|SAND|20250714|15:55:36.944120|S|1151|9.79|0|1151
C|SAND|20250714|15:55:36.944120|S|300|9.79|0|300
C|SAND|20250714|15:55:36.977676|S|900|9.79|0|900
C|SAND|20250714|15:55:36.977676|S|300|9.79|0|300
C|SAND|20250714|15:55:39.932267|S|100|9.79|0|100
C|SAND|20250714|15:55:58.759459|S|100|9.79|0|100
C|SAND|20250714|15:56:23.412914|S|100|9.79|0|100
C|SAND|20250714|15:56:23.435232|S|300|9.8|0|300
C|SAND|20250714|15:57:00.093049|S|100|9.8|0|100
C|SAND|20250714|15:57:00.109786|S|200|9.8|0|200
C|SAND|20250714|15:57:00.130642|S|300|9.81|0|300
C|SAND|20250714|15:57:33.245292|S|17|9.81|0|17
C|SAND|20250714|15:57:33.245293|S|183|9.81|0|183
C|SAND|20250714|15:57:33.245393|S|243|9.81|0|243
C|SAND|20250714|15:57:35.284221|S|774|9.81|0|774
C|SAND|20250714|15:57:35.284222|S|326|9.81|0|326
C|SAND|20250714|15:58:20.763291|S|42|9.8|0|42
C|SAND|20250714|15:58:31.196620|S|200|9.8|0|200
C|SAND|20250714|15:58:31.196721|S|400|9.8|0|400
C|SAND|20250714|15:58:31.196721|S|100|9.8|0|100
C|SAND|20250714|15:58:31.196811|E|400|9.8|0|400
C|SAND|20250714|15:58:31.196868|S|100|9.8|0|100
C|SAND|20250714|15:58:31.196894|E|300|9.8|0|300
C|SAND|20250714|15:58:31.196895|E|400|9.8|0|400
C|SAND|20250714|15:58:31.196895|E|400|9.8|0|400
C|SAND|20250714|15:58:31.196895|E|100|9.8|0|100
C|SAND|20250714|15:58:31.207755|S|300|9.8|0|300
C|SAND|20250714|15:58:36.990808|S|6|9.8|0|6
C|SAND|20250714|15:58:36.990809|S|94|9.8|0|94
C|SAND|20250714|15:58:39.288165|S|100|9.8|0|100
C|SAND|20250714|15:58:58.600102|S|72|9.81|0|72
C|SAND|20250714|15:58:58.600186|S|100|9.81|0|100
C|SAND|20250714|15:59:03.094070|S|32|9.81|0|32
C|SAND|20250714|15:59:21.474104|S|1037|9.81|0|1037
C|SAND|20250714|15:59:26.523140|S|100|9.81|0|100
C|SAND|20250714|15:59:49.780019|E|300|9.81|0|300
C|SAND|20250714|15:59:49.780040|E|100|9.81|0|100
C|SAND|20250714|15:59:49.780692|E|200|9.81|0|200
C|SAND|20250714|15:59:49.780692|E|300|9.81|0|300
C|SAND|20250714|15:59:49.781090|E|85|9.81|0|85
C|SAND|20250714|15:59:49.781091|E|215|9.81|0|215
C|SAND|20250714|15:59:50.362303|S|232|9.82|0|232
C|SAND|20250714|15:59:51.610052|S|7|9.815|0|7
C|SAND|20250714|15:59:52.618796|S|100|9.815|0|100
C|SAND|20250714|15:59:52.618903|S|273|9.81|0|273
C|SAND|20250714|15:59:52.618903|S|300|9.81|0|300
C|SAND|20250714|15:59:52.829143|S|393|9.815|0|393
C|SAND|20250714|15:59:52.829143|S|274|9.82|0|274
C|SAND|20250714|15:59:54.944671|S|26|9.815|0|26
C|SAND|20250714|15:59:55.341191|S|13|9.815|0|13
C|SAND|20250714|15:59:55.581802|S|90|9.815|0|90
C|SAND|20250714|15:59:55.581803|S|643|9.815|0|643
C|SAND|20250714|15:59:55.784026|S|9|9.815|0|9
C|SAND|20250714|15:59:56.319666|S|587|9.815|0|587
C|SAND|20250714|15:59:56.416079|S|1104|9.815|0|1104
C|SAND|20250714|15:59:56.416079|S|96|9.815|0|96
C|SAND|20250714|15:59:56.486616|S|100|9.815|0|100
C|SAND|20250714|15:59:56.709133|S|100|9.815|0|100
C|SAND|20250714|15:59:56.791178|S|11|9.815|0|11
C|SAND|20250714|15:59:59.081874|S|100|9.8|0|100
C|SAND|20250714|15:59:59.986268|S|400|9.81|0|400
C|SANG|20250714|10:10:38.142968|S|100|5.85|0|100
C|SANM|20250714|13:47:29.524525|S|1|105.42|0|1
C|SANM|20250714|13:55:39.011342|S|100|105.5|0|100
C|SANM|20250714|14:23:38.670889|S|100|105.4|0|100
C|SANM|20250714|15:25:12.650386|S|100|104.63|0|100
C|SANM|20250714|15:59:49.743155|S|62|104.865|0|62
C|SANM|20250714|15:59:50.075821|S|3|104.76|0|3
C|SAP|20250714|09:44:19.457937|S|100|298.64|0|100
C|SAP|20250714|09:56:16.967566|S|54|298.96|0|54
C|SAP|20250714|10:11:25.014620|S|69|300.1|0|69
C|SAP|20250714|10:17:23.484913|S|34|300.11|0|34
C|SAP|20250714|10:48:36.957311|S|50|300.5|0|50
C|SAP|20250714|11:03:06.445902|S|3|301.02|0|3
C|SAP|20250714|11:37:33.446136|S|100|301.835|0|100
C|SAP|20250714|11:50:09.116194|S|50|301.32|0|50
C|SAP|20250714|11:55:34.251583|S|100|301.385|0|100
C|SAP|20250714|12:08:42.385264|S|100|301.515|0|100
C|SAP|20250714|12:17:23.866819|S|19|301.59|0|19
C|SAP|20250714|12:17:23.866819|S|100|301.58|0|100
C|SAP|20250714|12:18:39.966947|S|100|301.6|0|100
C|SAP|20250714|12:42:10.412468|S|7|301.53|0|7
C|SAP|20250714|13:12:45.439837|S|100|301.675|0|100
C|SAP|20250714|13:50:47.078814|S|100|301.79|0|100
C|SAP|20250714|14:25:10.511685|S|50|301.58|0|50
C|SAP|20250714|14:25:10.511685|S|5|301.58|0|5
C|SAP|20250714|15:35:02.908413|S|50|301.24|0|50
C|SAP|20250714|15:39:24.214431|S|11|301.22|0|11
C|SAP|20250714|15:51:01.462118|S|100|300.995|0|100
C|SAP|20250714|15:51:31.258383|S|10|300.93|0|10
C|SAP|20250714|15:58:31.746165|S|100|300.67|0|100
C|SAP|20250714|15:59:43.289161|S|8|300.73|0|8
C|SAP|20250714|15:59:43.289161|S|50|300.72|0|50
C|SAR|20250714|15:59:43.629230|S|120|24.75|0|120
C|SAR|20250714|15:59:46.290621|S|25|24.75|0|25
C|SARK|20250714|12:57:02.377262|S|52|34.1|0|52
C|SARK|20250714|13:05:51.416186|S|52|34.06|0|52
C|SARK|20250714|13:44:16.070349|S|52|34.22|0|52
C|SARK|20250714|14:17:25.883736|S|52|34.2|0|52
C|SARK|20250714|14:19:17.696763|S|10|34.21|0|10
C|SARO|20250714|10:28:20.572297|S|100|30.45|0|100
C|SARO|20250714|13:10:50.721149|S|2|30.68|0|2
C|SARO|20250714|13:51:45.828347|S|62|30.58|0|62
C|SARO|20250714|14:30:21.911192|S|5|30.61|0|5
C|SARO|20250714|14:52:31.426527|S|100|30.59|0|100
C|SARO|20250714|15:48:36.823345|S|62|30.55|0|62
C|SARO|20250714|15:49:27.096108|S|100|30.58|0|100
C|SARO|20250714|15:49:29.796578|S|100|30.58|0|100
C|SARO|20250714|15:49:42.243914|S|100|30.56|0|100
C|SARO|20250714|15:49:42.338201|S|100|30.56|0|100
C|SARO|20250714|15:49:42.391915|S|50|30.56|0|50
C|SARO|20250714|15:49:42.392304|S|50|30.56|0|50
C|SARO|20250714|15:49:42.442477|S|100|30.56|0|100
C|SARO|20250714|15:49:42.540191|S|100|30.56|0|100
C|SARO|20250714|15:55:01.074307|S|100|30.58|0|100
C|SARO|20250714|15:59:07.787254|S|18|30.57|0|18
C|SARO|20250714|15:59:08.535102|S|82|30.57|0|82
C|SARO|20250714|15:59:14.769553|S|100|30.57|0|100
C|SARO|20250714|15:59:33.481012|S|100|30.55|0|100
C|SARO|20250714|15:59:46.416265|S|100|30.57|0|100
C|SATL|20250714|10:00:17.761903|S|46|3.365|0|46
C|SATL|20250714|10:01:47.615929|S|100|3.38|0|100
C|SATL|20250714|10:02:04.225544|S|7|3.36|0|7
C|SATL|20250714|10:11:40.858988|S|90|3.37|0|90
C|SATL|20250714|10:16:59.327171|S|2|3.36|0|2
C|SATL|20250714|10:19:09.670172|S|100|3.365|0|100
C|SATL|20250714|10:19:10.525039|S|3|3.37|0|3
C|SATL|20250714|10:19:10.525039|S|61|3.37|0|61
C|SATL|20250714|10:20:25.427113|S|1|3.37|0|1
C|SATL|20250714|10:20:25.427113|S|99|3.37|0|99
C|SATL|20250714|10:21:33.350864|S|46|3.36|0|46
C|SATL|20250714|10:23:07.932965|S|100|3.375|0|100
C|SATL|20250714|10:24:40.357447|S|100|3.38|0|100
C|SATL|20250714|10:31:43.775440|S|87|3.36|0|87
C|SATL|20250714|10:31:52.482844|S|100|3.37|0|100
C|SATL|20250714|10:33:23.415876|S|1|3.37|0|1
C|SATL|20250714|10:35:45.545218|S|20|3.37|0|20
C|SATL|20250714|10:50:58.016457|S|1|3.34|0|1
C|SATL|20250714|10:54:05.511313|S|32|3.35|0|32
C|SATL|20250714|10:58:21.279666|S|1|3.35|0|1
C|SATL|20250714|11:00:53.096184|S|2|3.36|0|2
C|SATL|20250714|11:13:24.894781|S|69|3.35|0|69
C|SATL|20250714|11:25:12.122156|S|100|3.365|0|100
C|SATL|20250714|11:28:25.133607|S|148|3.375|0|148
C|SATL|20250714|11:28:25.133617|S|55|3.375|0|55
C|SATL|20250714|11:30:54.526260|S|2|3.36|0|2
C|SATL|20250714|11:34:17.670689|S|83|3.35|0|83
C|SATL|20250714|11:41:09.449681|S|24|3.39|0|24
C|SATL|20250714|11:41:09.449681|S|76|3.39|0|76
C|SATL|20250714|11:54:53.223268|S|12|3.37|0|12
C|SATL|20250714|12:06:06.348391|S|60|3.38|0|60
C|SATL|20250714|12:09:49.895206|S|59|3.38|0|59
C|SATL|20250714|12:29:18.027073|S|100|3.375|0|100
C|SATL|20250714|12:37:19.561840|S|100|3.38|0|100
C|SATL|20250714|12:42:04.685730|S|81|3.36|0|81
C|SATL|20250714|13:15:48.033802|S|1|3.35|0|1
C|SATL|20250714|13:17:23.506225|S|100|3.36|0|100
C|SATL|20250714|13:41:41.257761|S|100|3.36|0|100
C|SATL|20250714|13:42:47.369298|S|61|3.355|0|61
C|SATL|20250714|13:44:10.100096|S|61|3.35|0|61
C|SATL|20250714|13:52:20.101927|S|100|3.35|0|100
C|SATL|20250714|13:55:43.789743|S|100|3.35|0|100
C|SATL|20250714|13:56:40.206017|S|100|3.35|0|100
C|SATL|20250714|14:01:48.047020|S|37|3.33|0|37
C|SATL|20250714|14:21:47.400629|S|100|3.34|0|100
C|SATL|20250714|14:22:37.210650|S|15|3.36|0|15
C|SATL|20250714|14:31:51.049228|S|4|3.34|0|4
C|SATL|20250714|14:33:55.145058|S|2|3.34|0|2
C|SATL|20250714|14:39:50.216101|S|10|3.34|0|10
C|SATL|20250714|14:39:50.216101|S|90|3.34|0|90
C|SATL|20250714|14:43:51.824232|S|100|3.34|0|100
C|SATL|20250714|14:45:45.987833|S|100|3.34|0|100
C|SATL|20250714|14:55:20.358930|S|92|3.35|0|92
C|SATL|20250714|14:55:20.358931|S|8|3.35|0|8
C|SATL|20250714|14:57:33.393745|S|100|3.345|0|100
C|SATL|20250714|14:58:56.379262|S|100|3.345|0|100
C|SATL|20250714|15:02:08.197706|S|6|3.35|0|6
C|SATL|20250714|15:05:11.018916|S|1|3.35|0|1
C|SATL|20250714|15:23:51.455089|S|100|3.37|0|100
C|SATL|20250714|15:36:51.055565|S|78|3.36|0|78
C|SATL|20250714|15:36:51.058149|S|22|3.36|0|22
C|SATL|20250714|15:36:51.058149|S|78|3.36|0|78
C|SATL|20250714|15:50:17.881739|S|100|3.37|0|100
C|SATL|20250714|15:58:21.670800|S|78|3.35|0|78
C|SATL|20250714|15:59:00.071270|S|11|3.36|0|11
C|SATL|20250714|15:59:51.360610|S|7|3.36|0|7
C|SATL|20250714|15:59:51.360610|S|82|3.36|0|82
C|SATL|20250714|15:59:51.551066|S|18|3.36|0|18
C|SATL|20250714|15:59:51.603564|S|78|3.36|0|78
C|SATS|20250714|09:40:25.595674|S|100|30.55|0|100
C|SATS|20250714|09:42:40.419171|S|126|30.47|0|126
C|SATS|20250714|09:43:03.162600|S|10|30.55|0|10
C|SATS|20250714|09:43:03.162638|S|100|30.55|0|100
C|SATS|20250714|09:43:04.682683|S|90|30.55|0|90
C|SATS|20250714|09:43:04.682683|S|8|30.55|0|8
C|SATS|20250714|09:43:13.177003|S|87|30.55|0|87
C|SATS|20250714|09:47:16.074141|S|100|30.33|0|100
C|SATS|20250714|09:53:36.579324|S|13|30.4|0|13
C|SATS|20250714|10:36:15.587132|S|62|29.69|0|62
C|SATS|20250714|10:41:41.046509|S|100|29.76|0|100
C|SATS|20250714|11:13:43.005327|S|2|29.87|0|2
C|SATS|20250714|11:19:46.730894|S|100|29.81|0|100
C|SATS|20250714|11:21:38.733985|S|100|29.835|0|100
C|SATS|20250714|11:39:41.657728|S|10|29.81|0|10
C|SATS|20250714|12:59:10.731614|S|1|29.995|0|1
C|SATS|20250714|14:01:42.018854|S|2|29.67|0|2
C|SATS|20250714|14:01:42.018883|S|58|29.67|0|58
C|SATS|20250714|14:20:22.783862|S|6|29.85|0|6
C|SATS|20250714|14:20:22.783868|S|6|29.85|0|6
C|SATS|20250714|14:21:05.957547|S|100|29.795|0|100
C|SATS|20250714|14:21:06.373302|S|100|29.79|0|100
C|SATS|20250714|14:45:48.642856|S|100|29.78|0|100
C|SATS|20250714|14:45:48.642869|S|15|29.78|0|15
C|SATS|20250714|14:45:48.642876|S|5|29.78|0|5
C|SATS|20250714|15:21:42.387022|S|100|29.495|0|100
C|SATS|20250714|15:21:43.402161|S|100|29.495|0|100
C|SATS|20250714|15:26:30.679824|S|62|29.62|0|62
C|SATS|20250714|15:37:42.958796|S|100|29.565|0|100
C|SATS|20250714|15:38:03.958775|S|100|29.595|0|100
C|SATS|20250714|15:51:01.034277|S|189|29.57|0|189
C|SATS|20250714|15:53:11.978195|S|1|29.585|0|1
C|SATS|20250714|15:54:09.048593|S|100|29.585|0|100
C|SATS|20250714|15:54:40.031456|S|190|29.6|0|190
C|SATS|20250714|15:54:40.031826|S|10|29.6|0|10
C|SATS|20250714|15:55:10.360485|S|76|29.69|0|76
C|SATS|20250714|15:55:10.381723|S|190|29.695|0|190
C|SATS|20250714|15:55:10.387228|S|9|29.7|0|9
C|SATS|20250714|15:55:51.829617|S|100|29.845|0|100
C|SATS|20250714|15:55:53.341051|S|100|29.845|0|100
C|SATS|20250714|15:57:24.810193|S|10|29.89|0|10
C|SATS|20250714|15:59:09.760298|S|1|29.9|0|1
C|SATS|20250714|15:59:09.760386|S|74|29.9|0|74
C|SAUG|20250714|11:50:47.822269|S|100|23.88|0|100
C|SAVA|20250714|10:01:03.212345|S|62|2.16|0|62
C|SAVA|20250714|10:08:54.526161|S|100|2.14|0|100
C|SAVA|20250714|10:08:54.526162|S|100|2.14|0|100
C|SAVA|20250714|10:45:43.458974|S|100|2.16|0|100
C|SAVA|20250714|10:45:43.459527|S|125|2.16|0|125
C|SAVA|20250714|10:59:17.612520|S|100|2.15|0|100
C|SAVA|20250714|11:00:45.976863|S|100|2.15|0|100
C|SAVA|20250714|11:04:58.013525|S|100|2.16|0|100
C|SAVA|20250714|11:06:38.440189|S|100|2.155|0|100
C|SAVA|20250714|11:09:37.878645|S|6|2.14|0|6
C|SAVA|20250714|11:14:14.921846|S|71|2.15|0|71
C|SAVA|20250714|11:18:03.834260|S|100|2.13|0|100
C|SAVA|20250714|12:24:39.148477|S|200|2.16|0|200
C|SAVA|20250714|13:13:39.535315|S|100|2.18|0|100
C|SAVA|20250714|13:57:21.257330|S|100|2.165|0|100
C|SAVA|20250714|13:59:56.284636|S|100|2.17|0|100
C|SAVA|20250714|14:10:40.738742|S|66|2.17|0|66
C|SAVA|20250714|14:12:53.574204|S|100|2.17|0|100
C|SAVA|20250714|14:39:47.206462|S|6|2.16|0|6
C|SAVA|20250714|15:10:54.513022|S|100|2.15|0|100
C|SAVA|20250714|15:12:02.818104|S|100|2.15|0|100
C|SAVA|20250714|15:13:14.426597|S|100|2.145|0|100
C|SAVA|20250714|15:14:27.295322|S|100|2.145|0|100
C|SAVA|20250714|15:15:55.963050|S|100|2.145|0|100
C|SAVA|20250714|15:16:55.898243|S|94|2.15|0|94
C|SAVA|20250714|15:16:55.898243|S|6|2.15|0|6
C|SAVA|20250714|15:20:53.277360|S|16|2.15|0|16
C|SAVA|20250714|15:36:20.011047|S|300|2.15|0|300
C|SAVA|20250714|15:59:49.720033|S|43|2.17|0|43
C|SAVA|20250714|15:59:50.838382|S|8|2.17|0|8
C|SAVA|20250714|15:59:53.678095|S|5|2.17|0|5
C|SAVA|20250714|15:59:54.722757|S|79|2.17|0|79
C|SAVA|20250714|15:59:56.914263|S|21|2.17|0|21
C|SB|20250714|10:57:53.215771|S|15|4.025|0|15
C|SB|20250714|12:13:52.306226|S|100|4.05|0|100
C|SB|20250714|14:49:21.169846|S|100|4.08|0|100
C|SB|20250714|14:49:21.993537|S|100|4.075|0|100
C|SB|20250714|14:51:23.315762|S|100|4.08|0|100
C|SB|20250714|14:53:45.175259|S|100|4.08|0|100
C|SB|20250714|14:54:13.315302|S|100|4.08|0|100
C|SB|20250714|14:56:32.727217|S|100|4.08|0|100
C|SB|20250714|15:16:25.144123|S|12|4.075|0|12
C|SB|20250714|15:52:00.886104|S|97|4.08|0|97
C|SB|20250714|15:52:00.893782|S|100|4.08|0|100
C|SB|20250714|15:52:00.900833|S|3|4.08|0|3
C|SB|20250714|15:52:38.784933|S|100|4.08|0|100
C|SB|20250714|15:53:30.178444|S|100|4.08|0|100
C|SB|20250714|15:53:48.933683|S|100|4.075|0|100
C|SB|20250714|15:54:07.973928|S|99|4.08|0|99
C|SB|20250714|15:54:48.642714|S|100|4.08|0|100
C|SB|20250714|15:57:18.438747|S|12|4.075|0|12
C|SB|20250714|15:58:31.475554|S|12|4.075|0|12
C|SB|20250714|15:59:30.491593|S|100|4.08|0|100
C|SB|20250714|15:59:50.015368|S|6|4.075|0|6
C|SB|20250714|15:59:52.190179|S|77|4.075|0|77
C|SB|20250714|15:59:56.814040|S|81|4.075|0|81
C|SBAC|20250714|09:40:14.959125|S|19|231.8|0|19
C|SBAC|20250714|09:47:55.241771|S|11|231.66|0|11
C|SBAC|20250714|09:48:29.119069|S|11|231.65|0|11
C|SBAC|20250714|09:50:07.880124|S|5|232.01|0|5
C|SBAC|20250714|09:51:18.113136|S|20|232.06|0|20
C|SBAC|20250714|09:55:09.339841|S|3|231.99|0|3
C|SBAC|20250714|10:06:31.125220|S|27|231.39|0|27
C|SBAC|20250714|10:26:19.560094|S|25|231.26|0|25
C|SBAC|20250714|10:30:14.118429|S|40|231.79|0|40
C|SBAC|20250714|11:02:02.572119|S|1|231.16|0|1
C|SBAC|20250714|11:03:01.635212|S|1|230.97|0|1
C|SBAC|20250714|11:04:05.119577|S|6|230.59|0|6
C|SBAC|20250714|11:09:22.474828|S|1|230.86|0|1
C|SBAC|20250714|11:09:22.592872|S|49|230.86|0|49
C|SBAC|20250714|11:32:11.609210|S|1|231.92|0|1
C|SBAC|20250714|11:34:57.565679|S|1|231.88|0|1
C|SBAC|20250714|11:44:47.254958|S|1|231.99|0|1
C|SBAC|20250714|12:08:04.112996|S|50|231.29|0|50
C|SBAC|20250714|12:08:04.112996|S|73|231.3|0|73
C|SBAC|20250714|12:26:02.467265|S|7|230.8|0|7
C|SBAC|20250714|12:44:09.572109|S|43|231.23|0|43
C|SBAC|20250714|13:10:08.435248|S|1|231.12|0|1
C|SBAC|20250714|14:04:04.478162|S|19|232.09|0|19
C|SBAC|20250714|14:04:04.490606|S|50|232.04|0|50
C|SBAC|20250714|14:10:26.187444|S|1|232.36|0|1
C|SBAC|20250714|14:28:21.519204|S|10|232.5|0|10
C|SBAC|20250714|14:28:21.519204|S|50|232.59|0|50
C|SBAC|20250714|14:37:59.791417|S|3|232.96|0|3
C|SBAC|20250714|14:38:00.931415|S|2|232.93|0|2
C|SBAC|20250714|15:06:16.482743|S|50|232.85|0|50
C|SBAC|20250714|15:08:48.463401|S|9|232.78|0|9
C|SBAC|20250714|15:08:48.491015|S|21|232.78|0|21
C|SBAC|20250714|15:08:48.491015|S|14|232.79|0|14
C|SBAC|20250714|15:09:01.679932|S|4|232.84|0|4
C|SBAC|20250714|15:09:02.295462|S|3|232.84|0|3
C|SBAC|20250714|15:09:02.295481|S|28|232.84|0|28
C|SBAC|20250714|15:30:26.847452|S|20|232.56|0|20
C|SBAC|20250714|15:32:24.286767|S|5|232.61|0|5
C|SBAC|20250714|15:57:13.066848|S|50|232.27|0|50
C|SBC|20250714|10:34:41.167736|S|100|5.05|0|100
C|SBC|20250714|12:00:15.104561|S|52|5.01|0|52
C|SBC|20250714|13:56:18.899977|S|4|5.05|0|4
C|SBC|20250714|14:15:28.603492|S|100|5.025|0|100
C|SBC|20250714|14:23:44.799459|S|100|5|0|100
C|SBC|20250714|14:34:46.019837|S|100|5.01|0|100
C|SBC|20250714|14:42:48.094050|S|100|5|0|100
C|SBC|20250714|14:42:48.094050|S|30|5|0|30
C|SBCF|20250714|10:22:41.579599|S|100|29.385|0|100
C|SBCF|20250714|13:52:36.196166|S|29|29.35|0|29
C|SBCF|20250714|13:52:36.196188|S|9|29.35|0|9
C|SBCF|20250714|14:32:23.481599|S|3|29.38|0|3
C|SBCF|20250714|14:56:43.045182|S|15|29.34|0|15
C|SBCF|20250714|15:23:53.205830|S|4|29.385|0|4
C|SBCF|20250714|15:25:59.867940|S|100|29.41|0|100
C|SBCF|20250714|15:29:44.612480|S|5|29.37|0|5
C|SBCF|20250714|15:29:48.721117|S|1|29.36|0|1
C|SBCF|20250714|15:29:49.474285|S|95|29.37|0|95
C|SBCF|20250714|15:34:56.593504|S|1|29.38|0|1
C|SBCF|20250714|15:35:26.454015|S|99|29.38|0|99
C|SBCF|20250714|15:35:27.737567|S|3|29.37|0|3
C|SBCF|20250714|15:35:27.737568|S|4|29.37|0|4
C|SBCF|20250714|15:35:28.207718|S|1|29.35|0|1
C|SBCF|20250714|15:35:28.207718|S|1|29.35|0|1
C|SBCF|20250714|15:35:28.207718|S|1|29.35|0|1
C|SBCF|20250714|15:35:28.207919|S|1|29.35|0|1
C|SBCF|20250714|15:36:20.330760|S|49|29.36|0|49
C|SBCF|20250714|15:38:23.898365|S|170|29.345|0|170
C|SBCF|20250714|15:38:43.918808|S|100|29.36|0|100
C|SBCF|20250714|15:39:40.531929|S|100|29.39|0|100
C|SBCF|20250714|15:41:50.416023|S|93|29.41|0|93
C|SBCF|20250714|15:41:50.416035|S|7|29.41|0|7
C|SBCF|20250714|15:52:34.774037|S|54|29.45|0|54
C|SBCF|20250714|15:52:34.774698|S|46|29.45|0|46
C|SBCF|20250714|15:53:00.019345|S|190|29.44|0|190
C|SBCF|20250714|15:53:00.019346|S|24|29.44|0|24
C|SBCF|20250714|15:53:00.019346|S|76|29.44|0|76
C|SBCF|20250714|15:54:43.160485|S|100|29.44|0|100
C|SBCF|20250714|15:54:50.286706|S|10|29.4|0|10
C|SBCF|20250714|15:54:50.286719|S|10|29.4|0|10
C|SBCF|20250714|15:54:50.286720|S|80|29.4|0|80
C|SBCF|20250714|15:55:00.068390|S|290|29.395|0|290
C|SBCF|20250714|15:56:20.435535|S|75|29.47|0|75
C|SBCF|20250714|15:56:30.704924|S|75|29.47|0|75
C|SBCF|20250714|15:56:39.679405|S|100|29.49|0|100
C|SBCF|20250714|15:57:04.802438|S|200|29.525|0|200
C|SBCF|20250714|15:57:04.825104|S|300|29.545|0|300
C|SBCF|20250714|15:57:55.778726|S|100|29.55|0|100
C|SBCF|20250714|15:58:06.863882|S|100|29.575|0|100
C|SBCF|20250714|15:58:06.866245|S|100|29.575|0|100
C|SBCF|20250714|15:59:08.674586|S|4|29.56|0|4
C|SBCF|20250714|15:59:40.025195|S|100|29.51|0|100
C|SBET|20250714|09:30:07.925923|S|100|24.94|0|100
C|SBET|20250714|09:30:08.162325|S|4|24.97|0|4
C|SBET|20250714|09:30:10.637827|S|100|24.76|0|100
C|SBET|20250714|09:30:17.054503|S|100|24.535|0|100
C|SBET|20250714|09:30:18.443736|S|150|24.48|0|150
C|SBET|20250714|09:30:26.202699|S|100|24.66|0|100
C|SBET|20250714|09:30:26.204819|S|50|24.66|0|50
C|SBET|20250714|09:30:57.891978|S|10|23.775|0|10
C|SBET|20250714|09:31:14.690473|S|150|23.245|0|150
C|SBET|20250714|09:31:14.885641|S|100|23.245|0|100
C|SBET|20250714|09:31:15.508786|S|100|23.185|0|100
C|SBET|20250714|09:31:15.516094|S|150|23.185|0|150
C|SBET|20250714|09:31:15.831656|S|100|23.315|0|100
C|SBET|20250714|09:31:34.100317|S|113|23.54|0|113
C|SBET|20250714|09:31:34.100317|S|26|23.54|0|26
C|SBET|20250714|09:31:49.648955|S|150|23.575|0|150
C|SBET|20250714|09:31:49.657224|S|100|23.59|0|100
C|SBET|20250714|09:32:05.061897|S|100|23.69|0|100
C|SBET|20250714|09:32:12.394760|S|100|23.81|0|100
C|SBET|20250714|09:32:39.853315|S|150|24.12|0|150
C|SBET|20250714|09:32:39.864841|S|150|24.13|0|150
C|SBET|20250714|09:32:39.877713|S|150|24.095|0|150
C|SBET|20250714|09:33:04.264653|S|73|23.91|0|73
C|SBET|20250714|09:33:28.124604|S|150|23.945|0|150
C|SBET|20250714|09:34:16.748079|S|50|24.38|0|50
C|SBET|20250714|09:34:16.748158|S|50|24.38|0|50
C|SBET|20250714|09:34:33.058030|S|29|24.95|0|29
C|SBET|20250714|09:35:00.192148|S|50|24.515|0|50
C|SBET|20250714|09:35:00.192223|S|50|24.51|0|50
C|SBET|20250714|09:35:00.192284|S|50|24.51|0|50
C|SBET|20250714|09:35:00.713462|S|50|24.335|0|50
C|SBET|20250714|09:35:00.713528|S|50|24.335|0|50
C|SBET|20250714|09:35:07.939282|S|21|24.09|0|21
C|SBET|20250714|09:35:07.940074|S|21|24.1|0|21
C|SBET|20250714|09:35:27.773541|S|100|24|0|100
C|SBET|20250714|09:35:27.773716|S|23|24|0|23
C|SBET|20250714|09:35:27.773728|S|100|24|0|100
C|SBET|20250714|09:35:27.773766|S|658|24|0|658
C|SBET|20250714|09:35:27.804791|S|50|23.955|0|50
C|SBET|20250714|09:35:36.838363|S|50|23.585|0|50
C|SBET|20250714|09:35:37.622636|S|140|23.57|0|140
C|SBET|20250714|09:36:06.330385|S|1|23.82|0|1
C|SBET|20250714|09:36:21.741774|S|100|23.82|0|100
C|SBET|20250714|09:36:24.025241|S|100|23.79|0|100
C|SBET|20250714|09:36:24.025241|S|19|23.81|0|19
C|SBET|20250714|09:36:24.197630|S|110|23.76|0|110
C|SBET|20250714|09:36:24.451557|S|100|23.73|0|100
C|SBET|20250714|09:36:26.949620|S|100|23.65|0|100
C|SBET|20250714|09:36:38.992097|S|100|23.57|0|100
C|SBET|20250714|09:37:00.874428|S|39|23.86|0|39
C|SBET|20250714|09:39:00.628321|S|100|24.39|0|100
C|SBET|20250714|09:39:20.973359|S|100|24.27|0|100
C|SBET|20250714|09:40:10.539477|S|100|24.62|0|100
C|SBET|20250714|09:40:54.185795|S|73|24.97|0|73
C|SBET|20250714|09:41:08.582277|S|110|25.125|0|110
C|SBET|20250714|09:41:19.514834|S|73|25.12|0|73
C|SBET|20250714|09:41:23.972905|S|100|24.95|0|100
C|SBET|20250714|09:42:16.372503|S|100|24.87|0|100
C|SBET|20250714|09:42:23.812456|S|5|25.05|0|5
C|SBET|20250714|09:42:31.241525|S|7|25.01|0|7
C|SBET|20250714|09:43:25.419010|S|180|24.525|0|180
C|SBET|20250714|09:44:01.572840|S|50|24.36|0|50
C|SBET|20250714|09:44:01.572920|S|50|24.36|0|50
C|SBET|20250714|09:44:01.572996|S|20|24.36|0|20
C|SBET|20250714|09:44:30.470969|S|100|24.16|0|100
C|SBET|20250714|09:44:30.662203|S|100|24.16|0|100
C|SBET|20250714|09:44:30.823013|S|100|24.16|0|100
C|SBET|20250714|09:44:57.789763|S|12|24.34|0|12
C|SBET|20250714|09:45:03.220790|S|100|24.23|0|100
C|SBET|20250714|09:45:07.620471|S|100|24.11|0|100
C|SBET|20250714|09:46:21.836667|S|200|24.78|0|200
C|SBET|20250714|09:46:21.853829|S|200|24.78|0|200
C|SBET|20250714|09:46:21.854131|S|100|24.78|0|100
C|SBET|20250714|09:46:21.854361|S|87|24.78|0|87
C|SBET|20250714|09:46:24.929965|S|20|24.79|0|20
C|SBET|20250714|09:46:44.972188|S|73|24.61|0|73
C|SBET|20250714|09:46:44.972206|S|73|24.61|0|73
C|SBET|20250714|09:46:44.972249|S|34|24.61|0|34
C|SBET|20250714|09:46:44.972249|S|73|24.61|0|73
C|SBET|20250714|09:48:52.742014|S|130|24.795|0|130
C|SBET|20250714|09:48:53.993868|S|50|24.67|0|50
C|SBET|20250714|09:49:05.404923|S|21|24.84|0|21
C|SBET|20250714|09:49:06.011122|S|5|24.84|0|5
C|SBET|20250714|09:49:51.431886|S|77|24.815|0|77
C|SBET|20250714|09:50:15.746803|S|100|24.995|0|100
C|SBET|20250714|09:50:16.055513|S|7|25.13|0|7
C|SBET|20250714|09:50:16.176093|S|14|25.13|0|14
C|SBET|20250714|09:50:26.231391|S|103|25.27|0|103
C|SBET|20250714|09:50:40.152615|S|100|25.04|0|100
C|SBET|20250714|09:50:40.152634|S|90|25.04|0|90
C|SBET|20250714|09:51:28.312622|S|5|25.22|0|5
C|SBET|20250714|09:51:28.312751|S|100|25.22|0|100
C|SBET|20250714|09:52:07.310555|S|100|25.31|0|100
C|SBET|20250714|09:52:22.335639|S|50|25.675|0|50
C|SBET|20250714|09:52:22.335700|S|50|25.675|0|50
C|SBET|20250714|09:53:04.156286|S|100|25.575|0|100
C|SBET|20250714|09:53:41.471224|S|12|25.43|0|12
C|SBET|20250714|09:53:41.475787|S|29|25.415|0|29
C|SBET|20250714|09:55:04.610996|S|100|25.04|0|100
C|SBET|20250714|09:55:04.611003|S|22|25.04|0|22
C|SBET|20250714|09:55:05.388102|S|200|25.13|0|200
C|SBET|20250714|09:55:06.020756|S|200|25.13|0|200
C|SBET|20250714|09:56:28.683108|S|30|25.16|0|30
C|SBET|20250714|09:56:43.766909|S|32|25.015|0|32
C|SBET|20250714|09:57:01.022031|S|100|25.14|0|100
C|SBET|20250714|09:57:01.022212|S|28|25.14|0|28
C|SBET|20250714|09:58:00.191424|S|12|25.19|0|12
C|SBET|20250714|09:58:47.995828|S|50|24.72|0|50
C|SBET|20250714|09:59:12.681551|S|210|24.825|0|210
C|SBET|20250714|09:59:12.681552|S|100|24.77|0|100
C|SBET|20250714|09:59:38.244766|S|17|24.84|0|17
C|SBET|20250714|09:59:38.274042|S|100|24.81|0|100
C|SBET|20250714|10:04:07.057398|S|131|24.94|0|131
C|SBET|20250714|10:05:12.443018|S|100|25.635|0|100
C|SBET|20250714|10:05:26.306802|S|28|25.76|0|28
C|SBET|20250714|10:12:12.418976|S|73|25.51|0|73
C|SBET|20250714|10:14:44.232486|S|14|26|0|14
C|SBET|20250714|10:15:49.594478|S|20|25.89|0|20
C|SBET|20250714|10:16:08.639863|S|2|26.03|0|2
C|SBET|20250714|10:22:15.416667|S|160|26.345|0|160
C|SBET|20250714|10:22:27.421109|S|100|26.34|0|100
C|SBET|20250714|10:24:06.422137|S|50|26.36|0|50
C|SBET|20250714|10:24:06.422168|S|20|26.36|0|20
C|SBET|20250714|10:24:06.422203|S|100|26.36|0|100
C|SBET|20250714|10:25:37.441919|S|50|25.955|0|50
C|SBET|20250714|10:25:37.441926|S|73|25.955|0|73
C|SBET|20250714|10:25:37.442003|S|50|25.955|0|50
C|SBET|20250714|10:25:37.442068|S|50|25.955|0|50
C|SBET|20250714|10:25:37.442124|S|27|25.955|0|27
C|SBET|20250714|10:26:21.155130|S|4|25.58|0|4
C|SBET|20250714|10:27:11.639887|S|21|25.45|0|21
C|SBET|20250714|10:27:11.639969|S|3|25.45|0|3
C|SBET|20250714|10:27:15.965448|S|170|25.29|0|170
C|SBET|20250714|10:27:18.865304|S|250|25.295|0|250
C|SBET|20250714|10:27:23.340527|S|19|25.26|0|19
C|SBET|20250714|10:27:33.505622|S|170|25.235|0|170
C|SBET|20250714|10:27:41.789532|S|50|25.135|0|50
C|SBET|20250714|10:27:47.665576|S|50|25.075|0|50
C|SBET|20250714|10:27:50.200561|S|86|25.07|0|86
C|SBET|20250714|10:27:50.200630|S|23|25.07|0|23
C|SBET|20250714|10:27:55.483894|S|35|25.06|0|35
C|SBET|20250714|10:28:07.816623|S|170|24.975|0|170
C|SBET|20250714|10:28:41.077467|S|73|24.85|0|73
C|SBET|20250714|10:28:41.077475|S|69|24.85|0|69
C|SBET|20250714|10:28:41.154632|S|53|24.8|0|53
C|SBET|20250714|10:28:42.462130|S|215|24.84|0|215
C|SBET|20250714|10:28:42.563050|S|250|24.78|0|250
C|SBET|20250714|10:28:48.774877|S|180|24.84|0|180
C|SBET|20250714|10:28:48.774897|S|70|24.84|0|70
C|SBET|20250714|10:29:04.544189|S|100|24.96|0|100
C|SBET|20250714|10:29:41.082097|S|3|25.12|0|3
C|SBET|20250714|10:30:00.082206|S|101|25.21|0|101
C|SBET|20250714|10:30:00.190019|S|170|25.26|0|170
C|SBET|20250714|10:30:02.249459|S|200|25.38|0|200
C|SBET|20250714|10:30:02.249472|S|60|25.38|0|60
C|SBET|20250714|10:30:06.185556|S|100|25.415|0|100
C|SBET|20250714|10:31:11.250705|S|50|25.075|0|50
C|SBET|20250714|10:31:11.251442|S|50|25.075|0|50
C|SBET|20250714|10:31:11.451149|S|100|25.11|0|100
C|SBET|20250714|10:31:16.504632|S|170|24.99|0|170
C|SBET|20250714|10:31:21.515403|S|170|24.935|0|170
C|SBET|20250714|10:31:54.813909|S|155|24.89|0|155
C|SBET|20250714|10:32:10.285328|S|170|24.76|0|170
C|SBET|20250714|10:32:11.358037|S|64|24.69|0|64
C|SBET|20250714|10:32:14.790049|S|21|24.68|0|21
C|SBET|20250714|10:32:14.800644|S|30|24.685|0|30
C|SBET|20250714|10:32:24.131547|S|8|24.63|0|8
C|SBET|20250714|10:32:24.761348|S|60|24.62|0|60
C|SBET|20250714|10:32:24.761368|S|22|24.62|0|22
C|SBET|20250714|10:32:52.626152|S|100|24.705|0|100
C|SBET|20250714|10:33:58.407289|S|170|24.46|0|170
C|SBET|20250714|10:33:58.467579|S|69|24.43|0|69
C|SBET|20250714|10:34:38.050696|S|73|24.29|0|73
C|SBET|20250714|10:35:21.367494|S|137|24.81|0|137
C|SBET|20250714|10:37:53.626469|S|9|24.98|0|9
C|SBET|20250714|10:39:13.709212|S|35|25.395|0|35
C|SBET|20250714|10:40:11.568977|S|180|25.48|0|180
C|SBET|20250714|10:40:43.655838|S|7|25.41|0|7
C|SBET|20250714|10:41:11.848619|S|9|25.37|0|9
C|SBET|20250714|10:41:11.848632|S|100|25.37|0|100
C|SBET|20250714|10:43:03.337079|S|100|25.42|0|100
C|SBET|20250714|10:43:10.966743|S|100|25.45|0|100
C|SBET|20250714|10:43:22.996953|S|200|25.53|0|200
C|SBET|20250714|10:43:43.811721|S|180|25.47|0|180
C|SBET|20250714|10:44:04.275916|S|50|25.48|0|50
C|SBET|20250714|10:44:44.966748|S|20|25.45|0|20
C|SBET|20250714|10:45:08.529710|S|55|25.345|0|55
C|SBET|20250714|10:46:22.706204|S|28|25.25|0|28
C|SBET|20250714|10:46:48.584176|S|190|25.185|0|190
C|SBET|20250714|10:46:48.817278|S|220|25.185|0|220
C|SBET|20250714|10:46:49.375732|S|20|25.22|0|20
C|SBET|20250714|10:46:51.544350|S|220|25.21|0|220
C|SBET|20250714|10:46:51.776220|S|60|25.21|0|60
C|SBET|20250714|10:51:23.172741|S|100|25.87|0|100
C|SBET|20250714|10:52:15.818851|S|23|25.98|0|23
C|SBET|20250714|10:53:37.016719|S|25|26.12|0|25
C|SBET|20250714|10:55:33.827366|S|100|26.015|0|100
C|SBET|20250714|10:56:31.059033|S|10|26.065|0|10
C|SBET|20250714|10:56:48.692338|S|100|26.13|0|100
C|SBET|20250714|10:56:48.692351|S|5|26.13|0|5
C|SBET|20250714|10:58:26.803758|S|50|26.4|0|50
C|SBET|20250714|10:58:26.803819|S|50|26.4|0|50
C|SBET|20250714|10:58:26.803873|S|50|26.4|0|50
C|SBET|20250714|10:58:26.803928|S|50|26.4|0|50
C|SBET|20250714|10:58:42.554545|S|200|26.435|0|200
C|SBET|20250714|10:59:01.745748|S|73|26.35|0|73
C|SBET|20250714|10:59:01.745757|S|73|26.35|0|73
C|SBET|20250714|10:59:01.745771|S|73|26.35|0|73
C|SBET|20250714|10:59:01.745778|S|73|26.35|0|73
C|SBET|20250714|11:00:23.686976|S|14|26.145|0|14
C|SBET|20250714|11:02:32.855060|S|36|26.56|0|36
C|SBET|20250714|11:02:40.113903|S|91|26.47|0|91
C|SBET|20250714|11:03:05.807575|S|13|26.375|0|13
C|SBET|20250714|11:04:41.892093|S|14|26.185|0|14
C|SBET|20250714|11:05:41.386325|S|16|26.26|0|16
C|SBET|20250714|11:07:06.563353|S|100|26.45|0|100
C|SBET|20250714|11:09:25.178505|S|18|26.89|0|18
C|SBET|20250714|11:09:49.079119|S|100|26.885|0|100
C|SBET|20250714|11:10:43.709960|S|63|26.78|0|63
C|SBET|20250714|11:11:12.502980|S|100|26.975|0|100
C|SBET|20250714|11:11:12.502990|S|63|26.975|0|63
C|SBET|20250714|11:11:12.503002|S|37|26.975|0|37
C|SBET|20250714|11:14:32.805548|S|50|26.685|0|50
C|SBET|20250714|11:14:32.805618|S|50|26.685|0|50
C|SBET|20250714|11:15:28.675114|S|50|26.825|0|50
C|SBET|20250714|11:16:07.871713|S|100|26.77|0|100
C|SBET|20250714|11:19:35.358773|S|16|27.405|0|16
C|SBET|20250714|11:19:39.093208|S|38|27.335|0|38
C|SBET|20250714|11:20:23.812269|S|50|27.13|0|50
C|SBET|20250714|11:20:26.102012|S|50|26.84|0|50
C|SBET|20250714|11:20:50.401289|S|16|27.17|0|16
C|SBET|20250714|11:20:50.401841|S|16|27.16|0|16
C|SBET|20250714|11:21:37.638299|S|73|26.94|0|73
C|SBET|20250714|11:22:16.194010|S|50|27.13|0|50
C|SBET|20250714|11:25:28.627564|S|200|27.52|0|200
C|SBET|20250714|11:28:26.908414|S|100|27.035|0|100
C|SBET|20250714|11:28:26.908426|S|28|27.035|0|28
C|SBET|20250714|11:28:53.598335|S|210|26.975|0|210
C|SBET|20250714|11:29:45.692659|S|25|26.795|0|25
C|SBET|20250714|11:33:05.178276|S|5|26.785|0|5
C|SBET|20250714|11:33:33.110249|S|210|26.82|0|210
C|SBET|20250714|11:33:55.097942|S|290|26.63|0|290
C|SBET|20250714|11:33:55.895153|S|210|26.63|0|210
C|SBET|20250714|11:35:14.112195|S|50|26.47|0|50
C|SBET|20250714|11:41:33.312396|S|210|26.97|0|210
C|SBET|20250714|11:43:17.527057|S|50|26.65|0|50
C|SBET|20250714|11:43:25.446567|S|128|26.63|0|128
C|SBET|20250714|11:44:20.922030|S|210|26.54|0|210
C|SBET|20250714|11:44:33.873118|S|74|26.47|0|74
C|SBET|20250714|11:45:48.806044|S|50|26.5|0|50
C|SBET|20250714|11:46:32.140974|S|90|26.375|0|90
C|SBET|20250714|11:46:32.311187|S|90|26.375|0|90
C|SBET|20250714|11:50:45.501851|S|50|26.185|0|50
C|SBET|20250714|11:50:45.501916|S|50|26.185|0|50
C|SBET|20250714|11:52:01.924541|S|210|26.085|0|210
C|SBET|20250714|11:53:03.618818|S|22|26.04|0|22
C|SBET|20250714|11:56:31.699031|S|320|26.11|0|320
C|SBET|20250714|11:56:37.054418|S|100|26.035|0|100
C|SBET|20250714|11:56:49.580553|S|20|26|0|20
C|SBET|20250714|11:57:50.950181|S|31|25.87|0|31
C|SBET|20250714|11:59:51.481591|S|100|26.02|0|100
C|SBET|20250714|12:05:54.222028|S|100|25.595|0|100
C|SBET|20250714|12:16:12.570076|S|210|25.645|0|210
C|SBET|20250714|12:16:12.575603|S|320|25.71|0|320
C|SBET|20250714|12:16:12.581178|S|320|25.755|0|320
C|SBET|20250714|12:16:12.596730|S|320|25.935|0|320
C|SBET|20250714|12:16:12.612848|S|310|26.115|0|310
C|SBET|20250714|12:25:09.220311|S|100|25.65|0|100
C|SBET|20250714|12:25:44.909366|S|220|25.51|0|220
C|SBET|20250714|12:36:36.820300|S|300|25.325|0|300
C|SBET|20250714|12:39:27.878998|S|220|25.245|0|220
C|SBET|20250714|12:40:46.937217|S|100|25.25|0|100
C|SBET|20250714|12:44:45.817525|S|220|24.94|0|220
C|SBET|20250714|12:47:45.498959|S|300|25.28|0|300
C|SBET|20250714|12:47:45.506504|S|300|25.285|0|300
C|SBET|20250714|12:47:45.526755|S|11|25.41|0|11
C|SBET|20250714|12:47:45.528852|S|73|25.41|0|73
C|SBET|20250714|12:47:45.547274|S|16|25.445|0|16
C|SBET|20250714|12:47:45.547789|S|27|25.44|0|27
C|SBET|20250714|12:47:45.597314|S|330|25.365|0|330
C|SBET|20250714|12:58:13.178894|S|100|25.75|0|100
C|SBET|20250714|12:58:13.178905|S|100|25.75|0|100
C|SBET|20250714|12:58:13.178906|S|100|25.75|0|100
C|SBET|20250714|13:02:45.455097|S|170|25.31|0|170
C|SBET|20250714|13:02:45.626503|S|160|25.31|0|160
C|SBET|20250714|13:02:45.782792|S|170|25.31|0|170
C|SBET|20250714|13:02:46.945702|S|330|25.315|0|330
C|SBET|20250714|13:05:03.416224|S|220|25.145|0|220
C|SBET|20250714|13:05:18.614967|S|88|25.135|0|88
C|SBET|20250714|13:06:00.975871|S|50|25.06|0|50
C|SBET|20250714|13:18:56.301995|S|180|24.77|0|180
C|SBET|20250714|13:20:22.478993|S|160|24.61|0|160
C|SBET|20250714|13:20:24.762219|S|180|24.61|0|180
C|SBET|20250714|13:20:37.130429|S|160|24.58|0|160
C|SBET|20250714|13:22:09.994504|S|100|24.68|0|100
C|SBET|20250714|13:23:33.870689|S|240|24.58|0|240
C|SBET|20250714|13:25:12.188450|S|230|24.595|0|230
C|SBET|20250714|13:25:23.067177|S|230|24.63|0|230
C|SBET|20250714|13:28:45.637646|S|230|24.605|0|230
C|SBET|20250714|13:29:26.629271|S|49|24.57|0|49
C|SBET|20250714|13:29:41.961260|S|230|24.56|0|230
C|SBET|20250714|13:32:21.199986|S|230|24.62|0|230
C|SBET|20250714|13:32:21.614567|S|40|24.615|0|40
C|SBET|20250714|13:38:51.615095|S|100|24.53|0|100
C|SBET|20250714|13:39:39.264484|S|230|24.62|0|230
C|SBET|20250714|13:39:44.354331|S|340|24.655|0|340
C|SBET|20250714|13:40:03.875428|S|100|24.58|0|100
C|SBET|20250714|13:40:03.875429|S|100|24.58|0|100
C|SBET|20250714|13:40:03.875442|S|50|24.58|0|50
C|SBET|20250714|13:40:18.732529|S|100|24.46|0|100
C|SBET|20250714|13:40:42.866386|S|100|24.435|0|100
C|SBET|20250714|13:40:42.866414|S|100|24.435|0|100
C|SBET|20250714|13:40:42.866415|S|30|24.435|0|30
C|SBET|20250714|13:43:49.027804|S|48|24.5|0|48
C|SBET|20250714|14:01:26.765250|S|100|24.575|0|100
C|SBET|20250714|14:01:32.912393|S|100|24.57|0|100
C|SBET|20250714|14:03:23.848032|S|37|24.645|0|37
C|SBET|20250714|14:04:40.414565|S|100|24.63|0|100
C|SBET|20250714|14:05:34.921592|S|100|24.705|0|100
C|SBET|20250714|14:06:53.526555|S|200|24.63|0|200
C|SBET|20250714|14:10:42.812250|S|300|24.525|0|300
C|SBET|20250714|14:16:13.971766|S|10|24.6|0|10
C|SBET|20250714|14:18:28.594369|S|100|24.845|0|100
C|SBET|20250714|14:18:38.866534|S|100|24.925|0|100
C|SBET|20250714|14:18:40.924605|S|150|24.935|0|150
C|SBET|20250714|14:18:55.002722|S|200|24.95|0|200
C|SBET|20250714|14:19:25.573383|S|100|24.92|0|100
C|SBET|20250714|14:29:11.748623|S|10|24.94|0|10
C|SBET|20250714|14:34:31.683163|S|10|24.8|0|10
C|SBET|20250714|14:37:15.395046|S|4|24.67|0|4
C|SBET|20250714|14:37:56.806179|S|300|24.77|0|300
C|SBET|20250714|14:37:56.811512|S|300|24.79|0|300
C|SBET|20250714|14:40:34.057864|S|360|24.57|0|360
C|SBET|20250714|14:40:35.166679|S|240|24.57|0|240
C|SBET|20250714|14:41:55.207546|S|240|24.475|0|240
C|SBET|20250714|14:46:10.915566|S|240|24.61|0|240
C|SBET|20250714|14:46:13.021583|S|240|24.615|0|240
C|SBET|20250714|14:46:16.962436|S|240|24.615|0|240
C|SBET|20250714|14:48:43.851376|S|140|24.63|0|140
C|SBET|20250714|14:48:44.323302|S|260|24.63|0|260
C|SBET|20250714|14:56:01.963235|S|240|24.165|0|240
C|SBET|20250714|15:10:09.401508|S|61|24.56|0|61
C|SBET|20250714|15:13:29.158941|S|280|24.34|0|280
C|SBET|20250714|15:14:01.967553|S|420|24.17|0|420
C|SBET|20250714|15:14:31.364072|S|50|24.07|0|50
C|SBET|20250714|15:14:31.456999|S|50|24.03|0|50
C|SBET|20250714|15:14:31.596812|S|100|23.95|0|100
C|SBET|20250714|15:14:31.596867|S|50|23.95|0|50
C|SBET|20250714|15:14:31.602260|S|50|23.945|0|50
C|SBET|20250714|15:14:31.752396|S|50|23.955|0|50
C|SBET|20250714|15:14:35.261597|S|50|23.895|0|50
C|SBET|20250714|15:14:44.861913|S|50|23.86|0|50
C|SBET|20250714|15:16:24.965932|S|50|23.93|0|50
C|SBET|20250714|15:16:24.965994|S|50|23.93|0|50
C|SBET|20250714|15:16:41.401436|S|400|23.92|0|400
C|SBET|20250714|15:17:23.779398|S|430|23.935|0|430
C|SBET|20250714|15:19:02.120918|S|50|23.73|0|50
C|SBET|20250714|15:19:02.120997|S|50|23.73|0|50
C|SBET|20250714|15:19:02.121056|S|50|23.73|0|50
C|SBET|20250714|15:19:02.121120|S|50|23.73|0|50
C|SBET|20250714|15:19:02.121181|S|50|23.73|0|50
C|SBET|20250714|15:19:22.719672|S|50|23.625|0|50
C|SBET|20250714|15:19:32.470589|S|2|23.51|0|2
C|SBET|20250714|15:19:32.471835|S|2|23.51|0|2
C|SBET|20250714|15:19:32.730983|S|365|23.46|0|365
C|SBET|20250714|15:19:42.168418|S|50|23.46|0|50
C|SBET|20250714|15:19:42.168489|S|50|23.46|0|50
C|SBET|20250714|15:19:42.169112|S|100|23.46|0|100
C|SBET|20250714|15:19:53.728611|S|50|23.49|0|50
C|SBET|20250714|15:19:53.728730|S|50|23.49|0|50
C|SBET|20250714|15:21:09.178836|S|50|23.525|0|50
C|SBET|20250714|15:21:09.178910|S|50|23.525|0|50
C|SBET|20250714|15:21:09.178983|S|50|23.525|0|50
C|SBET|20250714|15:21:09.179058|S|50|23.525|0|50
C|SBET|20250714|15:21:25.551956|S|100|23.51|0|100
C|SBET|20250714|15:23:05.990138|S|50|23.485|0|50
C|SBET|20250714|15:28:10.337024|S|470|23.48|0|470
C|SBET|20250714|15:28:58.368866|S|320|23.46|0|320
C|SBET|20250714|15:35:13.074322|S|100|23.58|0|100
C|SBET|20250714|15:36:42.998798|S|50|23.605|0|50
C|SBET|20250714|15:41:46.033911|S|299|23.605|0|299
C|SBET|20250714|15:43:46.552456|S|100|23.485|0|100
C|SBET|20250714|15:44:36.134702|S|100|23.575|0|100
C|SBET|20250714|15:50:18.511026|S|50|23.9|0|50
C|SBET|20250714|15:50:18.511092|S|50|23.9|0|50
C|SBET|20250714|15:51:13.369416|S|1|23.98|0|1
C|SBET|20250714|15:51:34.696600|S|50|23.925|0|50
C|SBET|20250714|15:59:13.084229|S|60|23.99|0|60
C|SBET|20250714|15:59:33.821443|S|100|23.91|0|100
C|SBET|20250714|15:59:33.827564|S|110|23.895|0|110
C|SBET|20250714|15:59:55.232250|S|134|23.94|0|134
C|SBFG|20250714|15:59:50.065249|S|1|19.2|0|1
C|SBGI|20250714|09:54:07.750914|S|100|15.02|0|100
C|SBGI|20250714|10:40:55.159358|S|2|15.16|0|2
C|SBGI|20250714|10:40:58.061641|S|1|15.16|0|1
C|SBGI|20250714|11:00:49.817182|S|3|15.14|0|3
C|SBGI|20250714|11:00:55.323609|S|5|15.14|0|5
C|SBGI|20250714|11:00:58.025878|S|1|15.14|0|1
C|SBGI|20250714|11:40:58.058677|S|1|15.14|0|1
C|SBGI|20250714|11:50:58.059805|S|1|15.11|0|1
C|SBGI|20250714|12:10:46.034674|S|1|15.14|0|1
C|SBGI|20250714|12:10:50.843902|S|6|15.14|0|6
C|SBGI|20250714|12:10:58.012158|S|1|15.12|0|1
C|SBGI|20250714|12:20:12.789336|S|8|15.1|0|8
C|SBGI|20250714|12:20:18.862556|S|6|15.1|0|6
C|SBGI|20250714|12:20:24.872918|S|6|15.1|0|6
C|SBGI|20250714|12:20:30.880108|S|6|15.1|0|6
C|SBGI|20250714|12:35:08.041452|S|32|15.15|0|32
C|SBGI|20250714|12:50:37.697179|S|2|15.22|0|2
C|SBGI|20250714|12:50:43.503063|S|6|15.22|0|6
C|SBGI|20250714|13:11:24.499200|S|6|15.32|0|6
C|SBGI|20250714|14:20:06.910579|S|50|15.6|0|50
C|SBGI|20250714|14:30:32.683005|S|4|15.6|0|4
C|SBGI|20250714|14:30:35.993061|S|6|15.6|0|6
C|SBGI|20250714|14:30:58.075586|S|1|15.6|0|1
C|SBGI|20250714|14:35:55.871419|S|2|15.59|0|2
C|SBGI|20250714|14:35:58.073648|S|1|15.59|0|1
C|SBGI|20250714|14:40:24.212029|S|8|15.62|0|8
C|SBGI|20250714|14:40:27.819659|S|6|15.62|0|6
C|SBGI|20250714|14:40:31.327276|S|6|15.62|0|6
C|SBGI|20250714|14:45:32.263473|S|6|15.62|0|6
C|SBGI|20250714|14:45:35.670334|S|6|15.62|0|6
C|SBGI|20250714|14:45:39.076775|S|6|15.62|0|6
C|SBGI|20250714|14:45:45.992949|S|6|15.62|0|6
C|SBGI|20250714|15:05:55.703222|S|5|15.56|0|5
C|SBGI|20250714|15:05:58.005691|S|1|15.56|0|1
C|SBGI|20250714|15:29:49.944957|S|75|15.53|0|75
C|SBGI|20250714|15:57:45.344779|S|1|15.53|0|1
C|SBH|20250714|09:35:29.159500|S|100|9.745|0|100
C|SBH|20250714|09:50:31.378048|S|6|9.825|0|6
C|SBH|20250714|09:51:09.441040|S|100|9.85|0|100
C|SBH|20250714|09:52:29.605216|S|100|9.82|0|100
C|SBH|20250714|10:00:22.997822|S|100|9.82|0|100
C|SBH|20250714|10:05:23.286114|S|15|9.79|0|15
C|SBH|20250714|10:08:17.763755|S|100|9.815|0|100
C|SBH|20250714|10:08:33.275000|S|100|9.82|0|100
C|SBH|20250714|10:10:04.989796|S|77|9.78|0|77
C|SBH|20250714|10:15:56.323136|S|100|9.87|0|100
C|SBH|20250714|10:18:00.488084|S|55|9.9|0|55
C|SBH|20250714|10:19:53.813060|S|95|9.88|0|95
C|SBH|20250714|10:29:56.622929|S|21|9.87|0|21
C|SBH|20250714|10:29:56.622929|S|14|9.87|0|14
C|SBH|20250714|10:29:56.622929|S|20|9.87|0|20
C|SBH|20250714|10:32:01.440310|S|63|9.89|0|63
C|SBH|20250714|10:36:14.369160|S|100|9.93|0|100
C|SBH|20250714|10:44:48.139465|S|100|10|0|100
C|SBH|20250714|10:44:55.215883|S|14|9.99|0|14
C|SBH|20250714|10:46:46.106682|S|39|9.99|0|39
C|SBH|20250714|10:48:34.599645|S|23|9.96|0|23
C|SBH|20250714|10:48:34.599645|S|23|9.96|0|23
C|SBH|20250714|10:48:34.600830|S|100|9.96|0|100
C|SBH|20250714|11:01:03.564147|S|100|9.99|0|100
C|SBH|20250714|11:04:56.643476|S|13|9.97|0|13
C|SBH|20250714|11:19:18.513059|S|58|9.94|0|58
C|SBH|20250714|11:25:38.089138|S|1|9.99|0|1
C|SBH|20250714|11:27:54.797832|S|100|10.015|0|100
C|SBH|20250714|11:27:54.876685|S|100|10.015|0|100
C|SBH|20250714|11:29:46.952851|S|100|10.015|0|100
C|SBH|20250714|11:30:31.066704|S|79|10.02|0|79
C|SBH|20250714|11:31:31.003080|S|4|10.025|0|4
C|SBH|20250714|11:31:31.003159|S|96|10.025|0|96
C|SBH|20250714|11:31:31.045892|S|4|10.02|0|4
C|SBH|20250714|11:32:53.348915|S|2|10.04|0|2
C|SBH|20250714|11:35:20.497476|S|100|10.035|0|100
C|SBH|20250714|11:43:56.590059|S|9|10.06|0|9
C|SBH|20250714|11:47:14.733466|S|13|10.01|0|13
C|SBH|20250714|11:51:04.202570|S|17|10.01|0|17
C|SBH|20250714|11:52:39.475897|S|100|10.03|0|100
C|SBH|20250714|11:55:27.339085|S|100|10.02|0|100
C|SBH|20250714|11:57:02.424635|S|98|10.02|0|98
C|SBH|20250714|11:57:54.430637|S|84|10.015|0|84
C|SBH|20250714|11:58:28.906113|S|20|10.03|0|20
C|SBH|20250714|12:00:32.429801|S|45|10.04|0|45
C|SBH|20250714|12:00:32.429865|S|55|10.04|0|55
C|SBH|20250714|12:02:42.142728|S|95|10.04|0|95
C|SBH|20250714|12:04:46.650616|S|20|10.04|0|20
C|SBH|20250714|12:05:35.824682|S|14|10.03|0|14
C|SBH|20250714|12:05:35.824683|S|14|10.03|0|14
C|SBH|20250714|12:08:37.208784|S|16|10.03|0|16
C|SBH|20250714|12:09:59.419374|S|18|10.02|0|18
C|SBH|20250714|12:10:07.793750|S|18|10.01|0|18
C|SBH|20250714|12:14:40.293924|S|62|9.98|0|62
C|SBH|20250714|12:14:55.897758|S|38|9.98|0|38
C|SBH|20250714|12:18:41.549334|S|22|9.98|0|22
C|SBH|20250714|12:18:41.549334|S|23|9.98|0|23
C|SBH|20250714|12:19:38.625040|S|14|9.995|0|14
C|SBH|20250714|12:19:38.625111|S|14|9.995|0|14
C|SBH|20250714|12:19:38.625125|S|72|9.995|0|72
C|SBH|20250714|12:20:52.943690|S|100|9.995|0|100
C|SBH|20250714|12:22:12.883996|S|1|9.99|0|1
C|SBH|20250714|12:24:09.055935|S|16|9.975|0|16
C|SBH|20250714|12:24:25.912620|S|16|9.97|0|16
C|SBH|20250714|12:30:18.754056|S|1|10.01|0|1
C|SBH|20250714|12:40:00.337049|S|20|10|0|20
C|SBH|20250714|12:40:00.337050|S|13|10|0|13
C|SBH|20250714|12:46:56.942990|S|22|10.03|0|22
C|SBH|20250714|12:47:39.508968|S|6|10.02|0|6
C|SBH|20250714|12:47:39.508969|S|6|10.02|0|6
C|SBH|20250714|13:04:51.871676|S|100|10.03|0|100
C|SBH|20250714|13:06:35.386410|S|13|10.015|0|13
C|SBH|20250714|13:06:38.861845|S|13|10.015|0|13
C|SBH|20250714|13:06:38.867739|S|13|10.01|0|13
C|SBH|20250714|13:10:37.202827|S|17|10.01|0|17
C|SBH|20250714|13:20:24.160685|S|20|9.99|0|20
C|SBH|20250714|13:20:24.160685|S|14|9.99|0|14
C|SBH|20250714|13:20:24.160686|S|15|9.99|0|15
C|SBH|20250714|13:20:48.108668|S|21|9.98|0|21
C|SBH|20250714|13:21:56.517269|S|19|9.97|0|19
C|SBH|20250714|13:23:46.669890|S|86|9.975|0|86
C|SBH|20250714|13:57:57.056817|S|1|10.06|0|1
C|SBH|20250714|13:58:39.717466|S|112|10.06|0|112
C|SBH|20250714|14:02:05.206535|S|6|10.05|0|6
C|SBH|20250714|14:02:05.206535|S|17|10.05|0|17
C|SBH|20250714|14:02:47.781794|S|100|10.075|0|100
C|SBH|20250714|14:11:18.567265|S|2|10.08|0|2
C|SBH|20250714|14:11:18.567265|S|18|10.08|0|18
C|SBH|20250714|14:14:54.838854|S|14|10.07|0|14
C|SBH|20250714|14:20:20.448888|S|20|10.07|0|20
C|SBH|20250714|14:29:29.183894|S|13|10.07|0|13
C|SBH|20250714|14:29:29.183894|S|18|10.07|0|18
C|SBH|20250714|14:29:29.183895|S|100|10.07|0|100
C|SBH|20250714|14:29:29.183895|S|15|10.07|0|15
C|SBH|20250714|14:29:29.183895|S|17|10.07|0|17
C|SBH|20250714|14:30:45.859642|S|1|10.05|0|1
C|SBH|20250714|14:34:39.123243|S|1|10.07|0|1
C|SBH|20250714|14:34:39.123243|S|1|10.07|0|1
C|SBH|20250714|14:35:22.168706|S|3|10.07|0|3
C|SBH|20250714|14:38:24.674489|S|3|10.08|0|3
C|SBH|20250714|14:38:58.793468|S|19|10.07|0|19
C|SBH|20250714|14:38:59.414485|S|4|10.07|0|4
C|SBH|20250714|14:42:07.395463|S|2|10.07|0|2
C|SBH|20250714|14:42:07.395463|S|2|10.07|0|2
C|SBH|20250714|14:49:10.475321|S|12|10.06|0|12
C|SBH|20250714|14:53:01.924154|S|6|10.06|0|6
C|SBH|20250714|14:57:05.008856|S|4|10.06|0|4
C|SBH|20250714|14:57:05.008856|S|3|10.06|0|3
C|SBH|20250714|14:57:05.008856|S|14|10.06|0|14
C|SBH|20250714|15:00:28.507128|S|15|10.06|0|15
C|SBH|20250714|15:00:28.507128|S|6|10.06|0|6
C|SBH|20250714|15:01:06.858269|S|1|10.07|0|1
C|SBH|20250714|15:01:06.858270|S|1|10.07|0|1
C|SBH|20250714|15:02:29.254646|S|36|10.07|0|36
C|SBH|20250714|15:03:12.447659|S|18|10.07|0|18
C|SBH|20250714|15:03:13.195804|S|15|10.06|0|15
C|SBH|20250714|15:03:13.195804|S|19|10.06|0|19
C|SBH|20250714|15:03:13.195805|S|15|10.06|0|15
C|SBH|20250714|15:03:48.333603|S|1|10.07|0|1
C|SBH|20250714|15:03:48.333603|S|1|10.07|0|1
C|SBH|20250714|15:04:05.197841|S|1|10.07|0|1
C|SBH|20250714|15:07:15.539567|S|21|10.065|0|21
C|SBH|20250714|15:08:40.001603|S|4|10.07|0|4
C|SBH|20250714|15:10:31.979070|S|6|10.07|0|6
C|SBH|20250714|15:11:28.422716|S|1|10.08|0|1
C|SBH|20250714|15:11:28.422717|S|1|10.08|0|1
C|SBH|20250714|15:13:22.514769|S|23|10.06|0|23
C|SBH|20250714|15:13:22.514769|S|17|10.06|0|17
C|SBH|20250714|15:13:59.496101|S|4|10.065|0|4
C|SBH|20250714|15:13:59.694055|S|1|10.07|0|1
C|SBH|20250714|15:13:59.694055|S|1|10.07|0|1
C|SBH|20250714|15:13:59.694055|S|1|10.07|0|1
C|SBH|20250714|15:14:02.568939|S|21|10.065|0|21
C|SBH|20250714|15:14:10.500387|S|74|10.065|0|74
C|SBH|20250714|15:15:41.159664|S|88|10.075|0|88
C|SBH|20250714|15:15:41.159733|S|12|10.075|0|12
C|SBH|20250714|15:15:44.367662|S|88|10.075|0|88
C|SBH|20250714|15:15:50.623259|S|83|10.07|0|83
C|SBH|20250714|15:15:55.632751|S|57|10.075|0|57
C|SBH|20250714|15:16:02.422565|S|5|10.075|0|5
C|SBH|20250714|15:16:03.071503|S|1|10.08|0|1
C|SBH|20250714|15:16:12.998209|S|5|10.075|0|5
C|SBH|20250714|15:16:34.159399|S|1|10.08|0|1
C|SBH|20250714|15:17:26.083025|S|21|10.075|0|21
C|SBH|20250714|15:18:14.802324|S|2|10.07|0|2
C|SBH|20250714|15:18:14.802325|S|2|10.07|0|2
C|SBH|20250714|15:18:14.802325|S|3|10.07|0|3
C|SBH|20250714|15:18:14.802325|S|1|10.07|0|1
C|SBH|20250714|15:18:14.802325|S|4|10.07|0|4
C|SBH|20250714|15:18:14.802325|S|16|10.07|0|16
C|SBH|20250714|15:18:42.908099|S|2|10.06|0|2
C|SBH|20250714|15:18:42.908099|S|2|10.06|0|2
C|SBH|20250714|15:20:00.945254|S|1|10.07|0|1
C|SBH|20250714|15:20:00.945254|S|49|10.07|0|49
C|SBH|20250714|15:20:49.598112|S|11|10.065|0|11
C|SBH|20250714|15:20:52.756067|S|6|10.06|0|6
C|SBH|20250714|15:20:52.756067|S|1|10.06|0|1
C|SBH|20250714|15:20:52.756067|S|1|10.06|0|1
C|SBH|20250714|15:20:52.756067|S|3|10.06|0|3
C|SBH|20250714|15:21:29.693260|S|23|10.05|0|23
C|SBH|20250714|15:21:29.693260|S|1|10.05|0|1
C|SBH|20250714|15:22:16.655984|S|1|10.05|0|1
C|SBH|20250714|15:22:16.655984|S|18|10.05|0|18
C|SBH|20250714|15:22:16.655985|S|1|10.05|0|1
C|SBH|20250714|15:22:16.655985|S|14|10.05|0|14
C|SBH|20250714|15:22:16.655986|S|2|10.05|0|2
C|SBH|20250714|15:22:16.655986|S|17|10.05|0|17
C|SBH|20250714|15:22:16.655986|S|2|10.05|0|2
C|SBH|20250714|15:22:40.069294|S|1|10.05|0|1
C|SBH|20250714|15:22:55.418334|S|1|10.06|0|1
C|SBH|20250714|15:23:58.625475|S|1|10.07|0|1
C|SBH|20250714|15:24:36.528669|S|20|10.06|0|20
C|SBH|20250714|15:24:36.528669|S|21|10.06|0|21
C|SBH|20250714|15:24:36.528669|S|3|10.06|0|3
C|SBH|20250714|15:24:36.528670|S|18|10.06|0|18
C|SBH|20250714|15:24:36.528671|S|2|10.06|0|2
C|SBH|20250714|15:24:36.528671|S|3|10.06|0|3
C|SBH|20250714|15:25:45.345180|S|1|10.07|0|1
C|SBH|20250714|15:26:00.024128|S|20|10.07|0|20
C|SBH|20250714|15:26:11.765438|S|5|10.07|0|5
C|SBH|20250714|15:26:12.797026|S|21|10.06|0|21
C|SBH|20250714|15:26:12.797026|S|1|10.06|0|1
C|SBH|20250714|15:26:12.797027|S|1|10.06|0|1
C|SBH|20250714|15:26:12.797027|S|4|10.06|0|4
C|SBH|20250714|15:26:12.797027|S|1|10.06|0|1
C|SBH|20250714|15:31:10.184103|S|21|10.055|0|21
C|SBH|20250714|15:31:47.697410|S|124|10.055|0|124
C|SBH|20250714|15:31:47.700368|S|3|10.05|0|3
C|SBH|20250714|15:31:47.700368|S|1|10.05|0|1
C|SBH|20250714|15:31:47.700368|S|2|10.05|0|2
C|SBH|20250714|15:31:47.700368|S|16|10.05|0|16
C|SBH|20250714|15:31:47.700368|S|2|10.05|0|2
C|SBH|20250714|15:36:22.941207|S|100|10.08|0|100
C|SBH|20250714|15:39:03.387901|S|12|10.09|0|12
C|SBH|20250714|15:39:03.387901|S|16|10.09|0|16
C|SBH|20250714|15:39:03.387902|S|5|10.09|0|5
C|SBH|20250714|15:39:56.241301|S|1|10.09|0|1
C|SBH|20250714|15:39:56.241301|S|100|10.09|0|100
C|SBH|20250714|15:39:56.241301|S|100|10.09|0|100
C|SBH|20250714|15:40:00.091516|S|65|10.09|0|65
C|SBH|20250714|15:41:10.693691|S|20|10.08|0|20
C|SBH|20250714|15:42:00.675423|S|5|10.09|0|5
C|SBH|20250714|15:43:29.159022|S|21|10.09|0|21
C|SBH|20250714|15:43:29.159022|S|19|10.09|0|19
C|SBH|20250714|15:44:53.729142|S|23|10.09|0|23
C|SBH|20250714|15:44:53.729142|S|20|10.09|0|20
C|SBH|20250714|15:44:53.729143|S|13|10.09|0|13
C|SBH|20250714|15:44:53.729143|S|18|10.09|0|18
C|SBH|20250714|15:45:09.920298|S|19|10.07|0|19
C|SBH|20250714|15:46:55.147788|S|100|10.055|0|100
C|SBH|20250714|15:46:59.095686|S|100|10.06|0|100
C|SBH|20250714|15:49:55.191181|S|20|10.07|0|20
C|SBH|20250714|15:50:01.635202|S|18|10.06|0|18
C|SBH|20250714|15:50:01.635202|S|18|10.06|0|18
C|SBH|20250714|15:50:01.635202|S|18|10.06|0|18
C|SBH|20250714|15:50:01.635202|S|17|10.06|0|17
C|SBH|20250714|15:50:04.409455|S|18|10.05|0|18
C|SBH|20250714|15:50:07.403198|S|105|10.055|0|105
C|SBH|20250714|15:50:07.403199|S|95|10.05|0|95
C|SBH|20250714|15:51:20.744136|S|49|10.05|0|49
C|SBH|20250714|15:51:37.807331|S|100|10.055|0|100
C|SBH|20250714|15:52:41.977834|S|49|10.05|0|49
C|SBH|20250714|15:52:41.977834|S|30|10.05|0|30
C|SBH|20250714|15:52:55.518739|S|100|10.06|0|100
C|SBH|20250714|15:54:10.611722|S|100|10.06|0|100
C|SBH|20250714|15:54:33.431567|S|200|10.055|0|200
C|SBH|20250714|15:54:33.877765|S|100|10.055|0|100
C|SBH|20250714|15:54:36.009650|S|100|10.055|0|100
C|SBH|20250714|15:54:40.005172|S|100|10.055|0|100
C|SBH|20250714|15:54:40.016797|S|100|10.06|0|100
C|SBH|20250714|15:54:40.068064|S|100|10.06|0|100
C|SBH|20250714|15:54:56.802623|S|100|10.055|0|100
C|SBH|20250714|15:55:00.053894|S|100|10.06|0|100
C|SBH|20250714|15:55:00.302630|S|100|10.06|0|100
C|SBH|20250714|15:55:00.691383|S|100|10.06|0|100
C|SBH|20250714|15:55:02.601202|S|100|10.06|0|100
C|SBH|20250714|15:55:15.563140|S|10|10.05|0|10
C|SBH|20250714|15:55:18.119913|S|100|10.06|0|100
C|SBH|20250714|15:55:18.230957|S|100|10.06|0|100
C|SBH|20250714|15:56:46.561346|S|4|10.06|0|4
C|SBH|20250714|15:57:00.281049|S|7|10.06|0|7
C|SBH|20250714|15:57:00.281049|S|14|10.06|0|14
C|SBH|20250714|15:57:05.254052|S|100|10.065|0|100
C|SBH|20250714|15:57:12.877690|S|100|10.07|0|100
C|SBH|20250714|15:57:40.819356|S|100|10.07|0|100
C|SBH|20250714|15:57:41.247465|S|100|10.08|0|100
C|SBH|20250714|15:57:41.250188|S|100|10.08|0|100
C|SBH|20250714|15:57:42.309610|S|51|10.08|0|51
C|SBH|20250714|15:58:07.321052|S|22|10.08|0|22
C|SBH|20250714|15:58:08.111483|S|77|10.08|0|77
C|SBH|20250714|15:58:38.356225|S|82|10.085|0|82
C|SBH|20250714|15:58:38.357298|S|82|10.085|0|82
C|SBH|20250714|15:58:42.190802|S|39|10.085|0|39
C|SBH|20250714|15:58:46.616897|S|92|10.085|0|92
C|SBH|20250714|15:58:50.730732|S|75|10.09|0|75
C|SBH|20250714|15:58:51.198826|S|100|10.08|0|100
C|SBH|20250714|15:59:17.682908|S|32|10.09|0|32
C|SBH|20250714|15:59:22.370109|S|57|10.09|0|57
C|SBH|20250714|15:59:23.240635|S|11|10.09|0|11
C|SBH|20250714|15:59:23.240635|S|63|10.09|0|63
C|SBH|20250714|15:59:47.280541|S|97|10.08|0|97
C|SBH|20250714|15:59:48.708774|S|3|10.08|0|3
C|SBH|20250714|15:59:48.708774|S|73|10.08|0|73
C|SBH|20250714|15:59:49.000326|S|2|10.08|0|2
C|SBH|20250714|15:59:49.000326|S|75|10.08|0|75
C|SBH|20250714|15:59:50.134212|S|25|10.08|0|25
C|SBH|20250714|15:59:51.328623|S|100|10.07|0|100
C|SBH|20250714|15:59:52.366380|S|97|10.08|0|97
C|SBH|20250714|15:59:52.599407|S|3|10.08|0|3
C|SBH|20250714|15:59:54.291407|S|50|10.08|0|50
C|SBH|20250714|15:59:55.283235|S|87|10.07|0|87
C|SBH|20250714|15:59:55.337036|S|13|10.07|0|13
C|SBH|20250714|15:59:55.337036|S|87|10.07|0|87
C|SBH|20250714|15:59:55.956416|S|20|10.08|0|20
C|SBH|20250714|15:59:56.383033|S|31|10.08|0|31
C|SBH|20250714|15:59:56.678938|S|18|10.08|0|18
C|SBH|20250714|15:59:56.944930|S|5|10.08|0|5
C|SBI|20250714|15:51:41.311215|S|100|7.64|0|100
C|SBIT|20250714|09:31:05.235656|S|300|26.74|0|300
C|SBIT|20250714|10:30:59.219110|S|300|26.91|0|300
C|SBIT|20250714|11:12:01.273053|S|300|27.18|0|300
C|SBIT|20250714|11:54:12.082032|S|300|27.68|0|300
C|SBIT|20250714|14:28:14.010380|S|300|27.5|0|300
C|SBLK|20250714|09:56:16.911118|S|2|18.415|0|2
C|SBLK|20250714|09:57:11.866333|S|1|18.43|0|1
C|SBLK|20250714|09:57:11.866333|S|1|18.43|0|1
C|SBLK|20250714|09:58:17.233553|S|2|18.43|0|2
C|SBLK|20250714|09:58:17.233553|S|1|18.43|0|1
C|SBLK|20250714|09:58:17.233553|S|1|18.43|0|1
C|SBLK|20250714|10:14:02.706590|S|10|18.42|0|10
C|SBLK|20250714|10:17:38.585309|S|10|18.4|0|10
C|SBLK|20250714|10:19:16.474149|S|10|18.39|0|10
C|SBLK|20250714|10:31:57.360765|S|7|18.37|0|7
C|SBLK|20250714|10:37:58.912402|S|100|18.4|0|100
C|SBLK|20250714|10:38:44.651695|S|10|18.4|0|10
C|SBLK|20250714|10:38:44.651769|S|10|18.4|0|10
C|SBLK|20250714|10:58:56.038428|S|35|18.42|0|35
C|SBLK|20250714|11:02:28.912076|S|10|18.43|0|10
C|SBLK|20250714|11:02:28.912137|S|10|18.43|0|10
C|SBLK|20250714|11:17:50.346282|S|10|18.31|0|10
C|SBLK|20250714|11:17:50.346348|S|10|18.31|0|10
C|SBLK|20250714|11:17:50.346447|S|10|18.31|0|10
C|SBLK|20250714|11:17:50.346504|S|10|18.31|0|10
C|SBLK|20250714|11:38:52.960281|S|1|18.435|0|1
C|SBLK|20250714|12:51:56.007691|S|4|18.42|0|4
C|SBLK|20250714|12:52:22.934318|S|8|18.42|0|8
C|SBLK|20250714|12:54:36.967681|S|100|18.44|0|100
C|SBLK|20250714|12:56:36.678078|S|25|18.44|0|25
C|SBLK|20250714|12:59:55.104757|S|4|18.44|0|4
C|SBLK|20250714|13:01:27.632252|S|20|18.43|0|20
C|SBLK|20250714|13:29:10.243266|S|52|18.4|0|52
C|SBLK|20250714|14:06:03.493944|S|100|18.48|0|100
C|SBLK|20250714|14:26:46.753053|S|100|18.58|0|100
C|SBLK|20250714|14:42:56.022700|S|10|18.53|0|10
C|SBLK|20250714|14:51:33.068134|S|100|18.495|0|100
C|SBLK|20250714|15:29:20.495088|S|15|18.44|0|15
C|SBLK|20250714|15:37:35.733161|S|100|18.43|0|100
C|SBLK|20250714|15:42:10.048971|S|87|18.41|0|87
C|SBLK|20250714|15:42:45.392140|S|44|18.41|0|44
C|SBLK|20250714|15:42:54.551161|S|23|18.405|0|23
C|SBLK|20250714|15:43:52.986954|S|10|18.41|0|10
C|SBLK|20250714|15:45:24.143814|S|86|18.4|0|86
C|SBLK|20250714|15:46:14.335842|S|25|18.4|0|25
C|SBLK|20250714|15:46:14.335842|S|14|18.4|0|14
C|SBLK|20250714|15:47:27.944206|S|86|18.39|0|86
C|SBLK|20250714|15:47:52.734600|S|65|18.37|0|65
C|SBLK|20250714|15:56:40.133590|S|100|18.4|0|100
C|SBLK|20250714|15:57:52.421808|S|100|18.4|0|100
C|SBLK|20250714|15:58:44.991208|S|100|18.39|0|100
C|SBLK|20250714|15:59:55.649028|S|11|18.39|0|11
C|SBLK|20250714|15:59:55.813135|S|9|18.38|0|9
C|SBLK|20250714|15:59:55.813135|S|12|18.38|0|12
C|SBLK|20250714|15:59:55.952475|S|6|18.39|0|6
C|SBLK|20250714|15:59:56.605097|S|24|18.39|0|24
C|SBRA|20250714|09:30:10.259425|S|10|18.46|0|10
C|SBRA|20250714|09:30:36.084207|S|10|18.46|0|10
C|SBRA|20250714|09:40:37.739944|S|10|18.66|0|10
C|SBRA|20250714|09:40:37.740010|S|10|18.66|0|10
C|SBRA|20250714|09:40:37.740066|S|10|18.66|0|10
C|SBRA|20250714|09:45:33.539600|S|100|18.68|0|100
C|SBRA|20250714|09:45:33.539701|S|10|18.68|0|10
C|SBRA|20250714|09:45:33.539779|S|10|18.68|0|10
C|SBRA|20250714|09:53:25.774755|S|100|18.735|0|100
C|SBRA|20250714|09:57:12.345308|S|100|18.75|0|100
C|SBRA|20250714|10:00:17.856734|S|100|18.8|0|100
C|SBRA|20250714|11:21:17.744873|S|100|18.835|0|100
C|SBRA|20250714|11:34:02.353913|S|3|18.86|0|3
C|SBRA|20250714|12:02:47.129942|S|100|18.825|0|100
C|SBRA|20250714|12:02:47.386947|S|10|18.825|0|10
C|SBRA|20250714|13:23:44.432092|S|300|18.975|0|300
C|SBRA|20250714|13:40:20.337747|S|33|18.905|0|33
C|SBRA|20250714|13:59:56.121189|S|16|18.94|0|16
C|SBRA|20250714|14:12:38.514673|S|69|18.94|0|69
C|SBRA|20250714|14:39:55.270185|S|25|18.9|0|25
C|SBRA|20250714|15:16:28.014524|S|100|18.8|0|100
C|SBRA|20250714|15:17:50.367851|S|87|18.8|0|87
C|SBRA|20250714|15:20:21.906154|S|100|18.79|0|100
C|SBRA|20250714|15:21:16.189176|S|100|18.78|0|100
C|SBRA|20250714|15:21:16.193276|S|100|18.78|0|100
C|SBRA|20250714|15:22:57.193210|S|92|18.78|0|92
C|SBRA|20250714|15:26:55.602124|S|100|18.78|0|100
C|SBRA|20250714|15:26:55.602927|S|100|18.78|0|100
C|SBRA|20250714|15:28:39.845891|S|79|18.8|0|79
C|SBRA|20250714|15:29:58.268019|S|100|18.79|0|100
C|SBRA|20250714|15:29:58.268020|S|100|18.79|0|100
C|SBRA|20250714|15:30:22.591204|S|31|18.82|0|31
C|SBRA|20250714|15:30:49.308922|S|100|18.79|0|100
C|SBRA|20250714|15:30:49.309084|S|100|18.79|0|100
C|SBRA|20250714|15:31:18.853362|S|37|18.8|0|37
C|SBRA|20250714|15:32:20.741960|S|80|18.79|0|80
C|SBRA|20250714|15:33:52.060126|S|100|18.79|0|100
C|SBRA|20250714|15:33:56.462042|S|100|18.79|0|100
C|SBRA|20250714|15:34:15.377829|S|33|18.77|0|33
C|SBRA|20250714|15:35:28.409564|S|23|18.76|0|23
C|SBRA|20250714|15:35:42.376384|S|77|18.76|0|77
C|SBRA|20250714|15:36:02.860833|S|100|18.75|0|100
C|SBRA|20250714|15:39:01.018387|S|50|18.77|0|50
C|SBRA|20250714|15:41:12.248803|S|100|18.77|0|100
C|SBRA|20250714|15:41:12.251760|S|100|18.77|0|100
C|SBRA|20250714|15:41:12.367182|S|100|18.77|0|100
C|SBRA|20250714|15:41:32.671136|S|6|18.78|0|6
C|SBRA|20250714|15:45:36.101864|S|24|18.77|0|24
C|SBRA|20250714|15:46:06.702605|S|100|18.76|0|100
C|SBRA|20250714|15:46:06.702770|S|100|18.76|0|100
C|SBRA|20250714|15:46:06.702873|S|100|18.76|0|100
C|SBRA|20250714|15:46:48.188071|S|100|18.76|0|100
C|SBRA|20250714|15:46:48.390601|S|100|18.76|0|100
C|SBRA|20250714|15:48:09.923504|S|100|18.77|0|100
C|SBRA|20250714|15:49:54.003623|S|79|18.77|0|79
C|SBRA|20250714|15:50:13.079615|S|100|18.77|0|100
C|SBRA|20250714|15:50:13.079615|S|100|18.77|0|100
C|SBRA|20250714|15:50:50.636950|S|95|18.77|0|95
C|SBRA|20250714|15:51:06.058300|S|60|18.77|0|60
C|SBRA|20250714|15:52:00.065827|S|7|18.78|0|7
C|SBRA|20250714|15:52:34.368163|S|100|18.79|0|100
C|SBRA|20250714|15:52:39.912005|S|100|18.79|0|100
C|SBRA|20250714|15:52:39.913262|S|5|18.79|0|5
C|SBRA|20250714|15:54:48.337220|S|100|18.79|0|100
C|SBRA|20250714|15:54:48.338096|S|200|18.79|0|200
C|SBRA|20250714|15:54:48.338096|S|3|18.79|0|3
C|SBRA|20250714|15:55:00.061503|S|56|18.79|0|56
C|SBRA|20250714|15:55:00.061504|S|1|18.79|0|1
C|SBRA|20250714|15:55:00.061504|S|144|18.79|0|144
C|SBRA|20250714|15:55:43.549051|S|100|18.765|0|100
C|SBRA|20250714|15:55:47.574855|S|200|18.77|0|200
C|SBRA|20250714|15:55:54.193518|S|100|18.77|0|100
C|SBRA|20250714|15:55:54.193519|S|48|18.77|0|48
C|SBRA|20250714|15:56:44.370244|S|200|18.78|0|200
C|SBRA|20250714|15:57:19.089869|S|191|18.77|0|191
C|SBRA|20250714|15:57:19.089869|S|9|18.77|0|9
C|SBRA|20250714|15:58:20.624550|S|16|18.755|0|16
C|SBRA|20250714|15:58:24.256385|S|100|18.755|0|100
C|SBRA|20250714|15:58:27.555823|S|4|18.76|0|4
C|SBRA|20250714|15:58:27.555823|S|8|18.76|0|8
C|SBRA|20250714|15:58:27.555823|S|100|18.76|0|100
C|SBRA|20250714|15:58:27.555823|S|100|18.76|0|100
C|SBRA|20250714|15:58:30.684500|S|100|18.75|0|100
C|SBRA|20250714|15:58:33.539239|S|100|18.76|0|100
C|SBRA|20250714|15:58:33.539239|S|100|18.76|0|100
C|SBRA|20250714|15:58:33.539239|S|6|18.76|0|6
C|SBRA|20250714|15:58:33.539239|S|44|18.76|0|44
C|SBRA|20250714|15:58:33.539241|S|72|18.76|0|72
C|SBRA|20250714|15:58:39.569219|S|18|18.76|0|18
C|SBRA|20250714|15:58:41.334850|S|11|18.76|0|11
C|SBRA|20250714|15:58:41.334851|S|100|18.76|0|100
C|SBRA|20250714|15:58:41.334851|S|18|18.76|0|18
C|SBRA|20250714|15:58:41.334851|S|49|18.76|0|49
C|SBRA|20250714|15:58:54.052542|S|108|18.745|0|108
C|SBRA|20250714|15:58:58.581854|S|35|18.75|0|35
C|SBRA|20250714|15:59:00.008463|S|65|18.75|0|65
C|SBRA|20250714|15:59:00.008464|S|8|18.75|0|8
C|SBRA|20250714|15:59:00.054866|S|100|18.75|0|100
C|SBRA|20250714|15:59:04.440600|S|100|18.745|0|100
C|SBRA|20250714|15:59:09.869509|S|100|18.76|0|100
C|SBRA|20250714|15:59:28.794448|S|70|18.76|0|70
C|SBRA|20250714|15:59:30.555064|S|100|18.76|0|100
C|SBRA|20250714|15:59:39.980645|S|61|18.76|0|61
C|SBRA|20250714|15:59:43.533227|S|100|18.75|0|100
C|SBRA|20250714|15:59:47.506185|S|83|18.755|0|83
C|SBRA|20250714|15:59:48.299685|S|88|18.755|0|88
C|SBRA|20250714|15:59:48.301446|S|54|18.755|0|54
C|SBRA|20250714|15:59:48.806426|S|51|18.76|0|51
C|SBRA|20250714|15:59:50.262272|S|63|18.76|0|63
C|SBRA|20250714|15:59:50.262272|S|49|18.76|0|49
C|SBRA|20250714|15:59:54.641323|S|14|18.76|0|14
C|SBRA|20250714|15:59:54.641323|S|37|18.76|0|37
C|SBRA|20250714|15:59:54.716662|S|100|18.75|0|100
C|SBRA|20250714|15:59:55.086531|S|30|18.76|0|30
C|SBRA|20250714|15:59:55.099480|S|2|18.76|0|2
C|SBRA|20250714|15:59:55.564957|S|7|18.76|0|7
C|SBRA|20250714|15:59:55.564957|S|68|18.76|0|68
C|SBRA|20250714|15:59:55.565035|S|93|18.76|0|93
C|SBRA|20250714|15:59:56.036147|S|1|18.76|0|1
C|SBRA|20250714|15:59:56.184284|S|72|18.76|0|72
C|SBRA|20250714|15:59:56.789496|S|17|18.76|0|17
C|SBRA|20250714|15:59:56.934541|S|10|18.76|0|10
C|SBRA|20250714|15:59:56.934541|S|19|18.76|0|19
C|SBRA|20250714|15:59:56.972787|S|100|18.75|0|100
C|SBRA|20250714|15:59:57.432449|S|100|18.75|0|100
C|SBRA|20250714|15:59:57.432449|S|100|18.75|0|100
C|SBRA|20250714|15:59:58.910728|S|100|18.75|0|100
C|SBRA|20250714|15:59:58.910728|S|100|18.75|0|100
C|SBS|20250714|10:59:43.419371|S|80|19.91|0|80
C|SBS|20250714|12:06:05.204363|S|100|20.01|0|100
C|SBS|20250714|12:54:31.312397|S|100|20.02|0|100
C|SBS|20250714|13:32:19.795601|S|10|19.93|0|10
C|SBS|20250714|14:15:56.297141|S|1|19.97|0|1
C|SBS|20250714|14:26:12.075609|S|83|19.97|0|83
C|SBS|20250714|14:29:02.855868|S|16|19.93|0|16
C|SBS|20250714|14:58:10.803869|S|65|19.94|0|65
C|SBS|20250714|15:23:09.242145|S|9|19.93|0|9
C|SBS|20250714|15:25:56.504251|S|5|19.92|0|5
C|SBS|20250714|15:26:47.105175|S|5|19.91|0|5
C|SBS|20250714|15:35:05.222281|S|100|19.92|0|100
C|SBS|20250714|15:35:45.578870|S|100|19.92|0|100
C|SBS|20250714|15:36:17.008782|S|100|19.93|0|100
C|SBS|20250714|15:50:26.760965|S|75|19.895|0|75
C|SBS|20250714|15:50:36.040536|S|57|19.895|0|57
C|SBS|20250714|15:50:37.361010|S|75|19.895|0|75
C|SBS|20250714|15:50:38.590269|S|75|19.895|0|75
C|SBS|20250714|15:50:48.785932|S|69|19.895|0|69
C|SBS|20250714|15:50:51.604823|S|25|19.9|0|25
C|SBS|20250714|15:50:51.604823|S|75|19.9|0|75
C|SBS|20250714|15:51:14.856088|S|56|19.89|0|56
C|SBS|20250714|15:53:27.235226|S|100|19.89|0|100
C|SBS|20250714|15:54:16.093083|S|100|19.89|0|100
C|SBS|20250714|15:59:19.430475|S|47|19.9|0|47
C|SBS|20250714|15:59:51.286679|S|8|19.895|0|8
C|SBS|20250714|15:59:52.202159|S|5|19.895|0|5
C|SBS|20250714|15:59:54.767877|S|7|19.895|0|7
C|SBS|20250714|15:59:56.738378|S|19|19.895|0|19
C|SBS|20250714|15:59:57.000901|S|1|19.895|0|1
C|SBSW|20250714|09:30:13.734800|S|74|8.53|0|74
C|SBSW|20250714|09:30:33.935797|S|100|8.55|0|100
C|SBSW|20250714|09:30:58.703212|S|6|8.54|0|6
C|SBSW|20250714|09:30:58.703229|S|6|8.54|0|6
C|SBSW|20250714|09:33:25.998261|S|200|8.57|0|200
C|SBSW|20250714|09:39:30.205983|S|2|8.57|0|2
C|SBSW|20250714|09:39:30.206007|S|2|8.57|0|2
C|SBSW|20250714|09:40:01.919626|S|200|8.58|0|200
C|SBSW|20250714|09:56:56.438276|S|100|8.54|0|100
C|SBSW|20250714|09:56:56.677277|S|100|8.54|0|100
C|SBSW|20250714|09:59:26.749055|S|9|8.56|0|9
C|SBSW|20250714|10:00:05.196636|S|9|8.55|0|9
C|SBSW|20250714|10:01:38.067112|S|100|8.55|0|100
C|SBSW|20250714|10:01:38.068294|S|85|8.55|0|85
C|SBSW|20250714|10:02:28.406517|S|100|8.56|0|100
C|SBSW|20250714|10:03:44.776939|S|10|8.53|0|10
C|SBSW|20250714|10:03:44.776940|S|10|8.53|0|10
C|SBSW|20250714|10:06:55.056253|S|102|8.54|0|102
C|SBSW|20250714|10:10:58.542553|S|100|8.55|0|100
C|SBSW|20250714|10:12:15.406641|S|100|8.55|0|100
C|SBSW|20250714|10:13:58.521811|S|100|8.53|0|100
C|SBSW|20250714|10:14:34.506553|S|1|8.53|0|1
C|SBSW|20250714|10:14:58.769514|S|1|8.54|0|1
C|SBSW|20250714|10:16:04.159145|S|20|8.53|0|20
C|SBSW|20250714|10:18:30.886613|S|1|8.54|0|1
C|SBSW|20250714|10:18:30.886635|S|1|8.54|0|1
C|SBSW|20250714|10:20:20.617481|S|1|8.55|0|1
C|SBSW|20250714|10:21:48.516861|S|20|8.53|0|20
C|SBSW|20250714|10:23:11.376653|S|100|8.54|0|100
C|SBSW|20250714|10:29:58.552840|S|100|8.58|0|100
C|SBSW|20250714|10:29:58.552840|S|300|8.58|0|300
C|SBSW|20250714|10:30:25.763642|S|100|8.55|0|100
C|SBSW|20250714|10:32:27.624366|S|100|8.54|0|100
C|SBSW|20250714|10:34:47.703060|S|100|8.54|0|100
C|SBSW|20250714|10:34:48.635802|S|100|8.54|0|100
C|SBSW|20250714|10:35:00.785910|S|12|8.54|0|12
C|SBSW|20250714|10:35:35.463576|S|100|8.55|0|100
C|SBSW|20250714|10:36:00.563135|S|20|8.54|0|20
C|SBSW|20250714|10:39:15.047018|S|100|8.54|0|100
C|SBSW|20250714|10:46:32.033328|S|100|8.53|0|100
C|SBSW|20250714|10:47:49.557421|S|100|8.53|0|100
C|SBSW|20250714|10:48:49.613801|S|100|8.52|0|100
C|SBSW|20250714|10:51:06.075047|S|100|8.5|0|100
C|SBSW|20250714|10:52:24.708179|S|19|8.5|0|19
C|SBSW|20250714|10:52:24.708204|S|19|8.5|0|19
C|SBSW|20250714|10:55:09.780872|S|299|8.52|0|299
C|SBSW|20250714|10:55:09.780872|S|11|8.52|0|11
C|SBSW|20250714|10:55:09.782132|S|100|8.52|0|100
C|SBSW|20250714|10:56:01.642802|S|300|8.53|0|300
C|SBSW|20250714|10:56:01.642802|S|100|8.53|0|100
C|SBSW|20250714|10:56:01.649668|S|80|8.53|0|80
C|SBSW|20250714|10:57:18.842237|S|220|8.53|0|220
C|SBSW|20250714|10:57:18.842237|S|81|8.53|0|81
C|SBSW|20250714|10:57:18.842504|S|100|8.53|0|100
C|SBSW|20250714|10:58:08.196905|S|100|8.53|0|100
C|SBSW|20250714|10:59:29.064246|S|100|8.51|0|100
C|SBSW|20250714|10:59:29.064246|S|107|8.51|0|107
C|SBSW|20250714|10:59:53.551391|S|100|8.5|0|100
C|SBSW|20250714|10:59:59.792297|S|100|8.5|0|100
C|SBSW|20250714|11:00:04.832635|S|100|8.47|0|100
C|SBSW|20250714|11:00:06.402119|S|100|8.46|0|100
C|SBSW|20250714|11:00:06.540246|S|100|8.46|0|100
C|SBSW|20250714|11:00:14.188254|S|100|8.45|0|100
C|SBSW|20250714|11:00:16.855884|S|100|8.45|0|100
C|SBSW|20250714|11:00:19.645583|S|100|8.47|0|100
C|SBSW|20250714|11:00:19.646135|S|100|8.47|0|100
C|SBSW|20250714|11:01:08.090787|S|100|8.49|0|100
C|SBSW|20250714|11:01:08.091633|S|100|8.49|0|100
C|SBSW|20250714|11:02:34.526324|S|22|8.49|0|22
C|SBSW|20250714|11:07:43.689189|S|100|8.4|0|100
C|SBSW|20250714|11:07:43.689523|S|100|8.4|0|100
C|SBSW|20250714|11:07:43.689523|S|200|8.4|0|200
C|SBSW|20250714|11:07:43.690046|S|399|8.395|0|399
C|SBSW|20250714|11:07:43.690102|S|101|8.395|0|101
C|SBSW|20250714|11:07:43.702412|S|100|8.395|0|100
C|SBSW|20250714|11:07:43.702465|S|400|8.395|0|400
C|SBSW|20250714|11:07:43.704802|S|100|8.4|0|100
C|SBSW|20250714|11:07:43.704802|S|50|8.4|0|50
C|SBSW|20250714|11:07:51.603424|S|100|8.4|0|100
C|SBSW|20250714|11:07:51.604019|S|100|8.4|0|100
C|SBSW|20250714|11:07:51.604573|S|100|8.4|0|100
C|SBSW|20250714|11:13:14.943698|S|100|8.42|0|100
C|SBSW|20250714|11:13:15.986761|S|200|8.415|0|200
C|SBSW|20250714|11:13:15.987407|S|100|8.41|0|100
C|SBSW|20250714|11:13:15.987407|S|200|8.41|0|200
C|SBSW|20250714|11:13:15.988351|S|100|8.41|0|100
C|SBSW|20250714|11:13:16.902565|S|100|8.41|0|100
C|SBSW|20250714|11:13:16.931303|S|100|8.42|0|100
C|SBSW|20250714|11:13:18.497575|S|100|8.41|0|100
C|SBSW|20250714|11:13:18.497575|S|200|8.41|0|200
C|SBSW|20250714|11:13:55.380505|S|18|8.415|0|18
C|SBSW|20250714|11:13:55.380530|S|18|8.415|0|18
C|SBSW|20250714|11:13:55.380531|S|164|8.415|0|164
C|SBSW|20250714|11:13:55.380531|S|100|8.41|0|100
C|SBSW|20250714|11:14:56.028208|S|100|8.41|0|100
C|SBSW|20250714|11:15:03.312992|S|100|8.42|0|100
C|SBSW|20250714|11:15:03.312992|S|100|8.42|0|100
C|SBSW|20250714|11:15:03.313056|S|100|8.42|0|100
C|SBSW|20250714|11:15:03.314692|S|100|8.42|0|100
C|SBSW|20250714|11:18:21.687185|S|200|8.41|0|200
C|SBSW|20250714|11:18:21.687186|S|100|8.41|0|100
C|SBSW|20250714|11:18:31.869131|S|297|8.415|0|297
C|SBSW|20250714|11:19:12.814621|S|200|8.43|0|200
C|SBSW|20250714|11:19:12.818650|S|100|8.43|0|100
C|SBSW|20250714|11:19:15.950161|S|100|8.44|0|100
C|SBSW|20250714|11:20:38.546906|S|100|8.43|0|100
C|SBSW|20250714|11:20:38.554954|S|100|8.43|0|100
C|SBSW|20250714|11:20:38.554955|S|300|8.43|0|300
C|SBSW|20250714|11:27:51.013366|S|18|8.43|0|18
C|SBSW|20250714|11:27:51.039460|S|10|8.43|0|10
C|SBSW|20250714|11:35:58.729248|S|100|8.44|0|100
C|SBSW|20250714|11:37:04.415961|S|100|8.44|0|100
C|SBSW|20250714|11:37:07.690551|S|100|8.45|0|100
C|SBSW|20250714|11:50:11.201069|S|100|8.5|0|100
C|SBSW|20250714|11:50:11.201069|S|154|8.5|0|154
C|SBSW|20250714|11:56:15.124163|S|13|8.45|0|13
C|SBSW|20250714|11:56:15.124186|S|13|8.45|0|13
C|SBSW|20250714|11:56:15.124187|S|74|8.45|0|74
C|SBSW|20250714|11:56:29.708107|S|9|8.44|0|9
C|SBSW|20250714|11:56:29.708116|S|9|8.44|0|9
C|SBSW|20250714|11:56:31.465648|S|18|8.44|0|18
C|SBSW|20250714|12:11:37.709224|S|100|8.46|0|100
C|SBSW|20250714|12:12:15.532634|S|100|8.46|0|100
C|SBSW|20250714|12:13:05.181532|S|8|8.46|0|8
C|SBSW|20250714|12:19:50.812179|S|100|8.47|0|100
C|SBSW|20250714|12:23:16.260796|S|99|8.47|0|99
C|SBSW|20250714|12:23:36.413664|S|100|8.47|0|100
C|SBSW|20250714|12:28:34.707386|S|100|8.45|0|100
C|SBSW|20250714|12:40:09.571156|S|100|8.47|0|100
C|SBSW|20250714|12:41:30.676891|S|80|8.47|0|80
C|SBSW|20250714|12:42:53.502776|S|100|8.47|0|100
C|SBSW|20250714|12:45:12.247409|S|100|8.47|0|100
C|SBSW|20250714|12:45:42.414179|S|80|8.47|0|80
C|SBSW|20250714|12:45:54.465666|S|100|8.47|0|100
C|SBSW|20250714|12:46:15.752861|S|100|8.47|0|100
C|SBSW|20250714|12:46:38.815341|S|5|8.47|0|5
C|SBSW|20250714|12:46:38.815341|S|75|8.47|0|75
C|SBSW|20250714|12:47:21.330865|S|25|8.47|0|25
C|SBSW|20250714|12:47:21.330866|S|35|8.47|0|35
C|SBSW|20250714|12:47:36.318135|S|100|8.47|0|100
C|SBSW|20250714|12:48:21.614799|S|100|8.47|0|100
C|SBSW|20250714|12:48:40.915348|S|100|8.47|0|100
C|SBSW|20250714|12:49:04.015530|S|100|8.47|0|100
C|SBSW|20250714|12:49:22.426163|S|100|8.47|0|100
C|SBSW|20250714|12:49:42.225237|S|10|8.47|0|10
C|SBSW|20250714|12:51:26.203562|S|90|8.47|0|90
C|SBSW|20250714|12:51:32.766819|S|60|8.47|0|60
C|SBSW|20250714|12:51:53.739202|S|100|8.47|0|100
C|SBSW|20250714|12:52:13.401075|S|100|8.47|0|100
C|SBSW|20250714|12:52:40.310704|S|90|8.47|0|90
C|SBSW|20250714|12:53:35.281618|S|100|8.48|0|100
C|SBSW|20250714|12:54:00.558342|S|15|8.48|0|15
C|SBSW|20250714|12:54:00.558342|S|85|8.48|0|85
C|SBSW|20250714|12:56:38.822533|S|80|8.48|0|80
C|SBSW|20250714|13:03:21.180240|S|100|8.49|0|100
C|SBSW|20250714|13:03:41.779472|S|100|8.49|0|100
C|SBSW|20250714|13:04:21.929945|S|100|8.49|0|100
C|SBSW|20250714|13:08:45.967965|S|100|8.48|0|100
C|SBSW|20250714|13:09:05.047413|S|100|8.48|0|100
C|SBSW|20250714|13:15:04.966802|S|60|8.45|0|60
C|SBSW|20250714|13:18:14.269779|S|100|8.45|0|100
C|SBSW|20250714|13:27:33.031608|S|59|8.45|0|59
C|SBSW|20250714|13:27:33.031608|S|41|8.45|0|41
C|SBSW|20250714|13:29:09.855161|S|5|8.45|0|5
C|SBSW|20250714|13:34:30.053774|S|100|8.46|0|100
C|SBSW|20250714|13:34:47.092577|S|100|8.46|0|100
C|SBSW|20250714|13:34:48.626471|S|100|8.46|0|100
C|SBSW|20250714|13:34:48.642248|S|100|8.46|0|100
C|SBSW|20250714|13:34:48.821868|S|100|8.46|0|100
C|SBSW|20250714|13:34:48.828268|S|38|8.46|0|38
C|SBSW|20250714|13:34:48.828268|S|100|8.46|0|100
C|SBSW|20250714|13:57:29.893939|S|90|8.41|0|90
C|SBSW|20250714|13:57:43.182281|S|100|8.41|0|100
C|SBSW|20250714|13:58:12.881894|S|100|8.41|0|100
C|SBSW|20250714|13:59:53.701015|S|100|8.41|0|100
C|SBSW|20250714|14:00:06.828337|S|100|8.41|0|100
C|SBSW|20250714|14:01:31.357385|S|100|8.41|0|100
C|SBSW|20250714|14:01:44.335894|S|1|8.41|0|1
C|SBSW|20250714|14:01:44.336243|S|11|8.41|0|11
C|SBSW|20250714|14:02:17.084260|S|5|8.41|0|5
C|SBSW|20250714|14:02:19.621652|S|200|8.405|0|200
C|SBSW|20250714|14:05:54.772202|S|10|8.4|0|10
C|SBSW|20250714|14:06:11.622671|S|100|8.41|0|100
C|SBSW|20250714|14:09:18.690585|S|100|8.39|0|100
C|SBSW|20250714|14:35:22.370108|S|100|8.42|0|100
C|SBSW|20250714|14:55:12.291308|S|100|8.4|0|100
C|SBSW|20250714|14:56:04.634091|S|4|8.4|0|4
C|SBSW|20250714|14:56:08.950260|S|100|8.39|0|100
C|SBSW|20250714|14:56:14.296538|S|100|8.4|0|100
C|SBSW|20250714|15:08:43.250776|S|100|8.41|0|100
C|SBSW|20250714|15:20:58.386822|S|100|8.42|0|100
C|SBSW|20250714|15:20:58.392833|S|200|8.42|0|200
C|SBSW|20250714|15:22:42.894191|S|100|8.435|0|100
C|SBSW|20250714|15:22:52.562426|S|200|8.43|0|200
C|SBSW|20250714|15:27:28.698088|S|7|8.43|0|7
C|SBSW|20250714|15:28:13.017771|S|7|8.43|0|7
C|SBSW|20250714|15:31:05.691759|S|200|8.41|0|200
C|SBSW|20250714|15:31:05.692032|S|100|8.42|0|100
C|SBSW|20250714|15:39:59.370503|S|5|8.4|0|5
C|SBSW|20250714|15:41:50.810314|S|4|8.38|0|4
C|SBSW|20250714|15:42:31.694199|S|100|8.38|0|100
C|SBSW|20250714|15:43:48.717361|S|200|8.39|0|200
C|SBSW|20250714|15:46:41.227205|S|55|8.39|0|55
C|SBSW|20250714|15:46:41.227430|S|245|8.39|0|245
C|SBSW|20250714|15:46:41.227430|S|700|8.39|0|700
C|SBSW|20250714|15:46:41.233783|S|300|8.39|0|300
C|SBSW|20250714|15:46:41.233783|S|400|8.39|0|400
C|SBSW|20250714|15:46:41.240435|S|300|8.39|0|300
C|SBSW|20250714|15:46:41.240435|S|400|8.39|0|400
C|SBSW|20250714|15:46:41.246320|S|300|8.39|0|300
C|SBSW|20250714|15:46:41.246321|S|200|8.39|0|200
C|SBSW|20250714|15:46:42.148746|S|1|8.39|0|1
C|SBSW|20250714|15:46:42.546667|S|67|8.39|0|67
C|SBSW|20250714|15:46:42.816677|S|10|8.39|0|10
C|SBSW|20250714|15:46:42.960686|S|10|8.39|0|10
C|SBSW|20250714|15:46:52.045723|S|300|8.385|0|300
C|SBSW|20250714|15:46:52.045773|S|100|8.385|0|100
C|SBSW|20250714|15:51:36.400327|S|59|8.38|0|59
C|SBSW|20250714|15:53:48.417375|S|100|8.375|0|100
C|SBSW|20250714|15:54:03.489277|S|100|8.375|0|100
C|SBSW|20250714|15:54:14.608438|S|100|8.375|0|100
C|SBSW|20250714|15:55:00.586932|S|200|8.37|0|200
C|SBSW|20250714|15:55:11.825983|S|100|8.37|0|100
C|SBSW|20250714|15:56:00.182451|S|100|8.38|0|100
C|SBSW|20250714|15:56:14.863383|S|100|8.39|0|100
C|SBSW|20250714|15:56:22.824723|S|100|8.39|0|100
C|SBSW|20250714|15:56:25.591636|S|100|8.39|0|100
C|SBSW|20250714|15:58:04.174073|S|78|8.39|0|78
C|SBSW|20250714|15:58:31.212395|S|300|8.4|0|300
C|SBSW|20250714|15:58:31.212396|S|100|8.4|0|100
C|SBSW|20250714|15:58:32.109124|S|300|8.39|0|300
C|SBSW|20250714|15:58:32.109124|S|300|8.39|0|300
C|SBSW|20250714|15:58:45.471484|S|400|8.385|0|400
C|SBSW|20250714|15:58:45.828361|S|100|8.385|0|100
C|SBSW|20250714|15:58:51.259365|S|40|8.39|0|40
C|SBSW|20250714|15:58:51.259397|S|40|8.39|0|40
C|SBSW|20250714|15:58:51.259398|S|100|8.39|0|100
C|SBSW|20250714|15:59:13.290480|S|100|8.4|0|100
C|SBSW|20250714|15:59:31.926786|S|100|8.4|0|100
C|SBSW|20250714|15:59:31.926786|S|300|8.4|0|300
C|SBSW|20250714|15:59:31.926786|S|300|8.4|0|300
C|SBSW|20250714|15:59:31.926786|S|300|8.4|0|300
C|SBSW|20250714|15:59:39.372145|S|400|8.4|0|400
C|SBSW|20250714|15:59:39.599407|S|400|8.4|0|400
C|SBSW|20250714|15:59:40.199783|S|400|8.4|0|400
C|SBSW|20250714|15:59:40.774881|S|400|8.4|0|400
C|SBSW|20250714|15:59:44.722253|S|200|8.4|0|200
C|SBSW|20250714|15:59:44.722365|S|200|8.4|0|200
C|SBSW|20250714|15:59:51.477445|S|395|8.395|0|395
C|SBSW|20250714|15:59:53.479285|S|2|8.4|0|2
C|SBSW|20250714|15:59:53.487485|S|2|8.4|0|2
C|SBSW|20250714|15:59:53.498984|S|2|8.4|0|2
C|SBSW|20250714|15:59:53.559260|S|2|8.4|0|2
C|SBSW|20250714|15:59:53.571204|S|2|8.4|0|2
C|SBSW|20250714|15:59:53.583349|S|2|8.4|0|2
C|SBSW|20250714|15:59:54.396886|S|400|8.4|0|400
C|SBSW|20250714|15:59:54.396886|S|288|8.4|0|288
C|SBSW|20250714|15:59:55.770423|S|300|8.4|0|300
C|SBSW|20250714|15:59:55.770423|S|400|8.4|0|400
C|SBSW|20250714|15:59:55.819559|S|109|8.4|0|109
C|SBSW|20250714|15:59:58.004468|S|28|8.395|0|28
C|SBSW|20250714|15:59:58.004489|S|28|8.395|0|28
C|SBSW|20250714|15:59:58.004512|S|460|8.395|0|460
C|SBUX|20250714|09:30:19.383547|S|100|93.465|0|100
C|SBUX|20250714|09:30:19.383606|S|50|93.465|0|50
C|SBUX|20250714|09:30:46.136639|S|50|93.405|0|50
C|SBUX|20250714|09:30:47.537366|S|50|93.415|0|50
C|SBUX|20250714|09:30:48.509643|S|50|93.425|0|50
C|SBUX|20250714|09:31:26.438649|S|50|93.605|0|50
C|SBUX|20250714|09:31:28.529800|S|50|93.61|0|50
C|SBUX|20250714|09:32:04.613746|S|50|93.58|0|50
C|SBUX|20250714|09:33:12.773990|S|50|93.43|0|50
C|SBUX|20250714|09:34:13.023372|S|20|93.11|0|20
C|SBUX|20250714|09:35:36.789928|S|100|92.89|0|100
C|SBUX|20250714|09:35:36.812534|S|50|92.89|0|50
C|SBUX|20250714|09:36:47.896898|S|50|93.49|0|50
C|SBUX|20250714|09:42:55.956579|S|50|93.595|0|50
C|SBUX|20250714|09:42:55.956662|S|50|93.595|0|50
C|SBUX|20250714|09:42:55.956754|S|50|93.595|0|50
C|SBUX|20250714|09:42:55.956816|S|7|93.595|0|7
C|SBUX|20250714|09:42:55.956825|S|43|93.595|0|43
C|SBUX|20250714|09:43:36.762978|S|9|93.58|0|9
C|SBUX|20250714|09:43:36.762987|S|9|93.58|0|9
C|SBUX|20250714|09:43:36.763584|S|100|93.58|0|100
C|SBUX|20250714|09:56:07.452607|S|100|93.65|0|100
C|SBUX|20250714|09:58:31.006141|S|16|93.32|0|16
C|SBUX|20250714|10:01:00.330441|S|43|93.03|0|43
C|SBUX|20250714|10:01:59.589094|S|100|93.08|0|100
C|SBUX|20250714|10:03:43.106540|S|100|92.865|0|100
C|SBUX|20250714|10:03:55.658045|S|50|92.87|0|50
C|SBUX|20250714|10:03:55.658113|S|50|92.87|0|50
C|SBUX|20250714|10:03:55.682603|S|50|92.87|0|50
C|SBUX|20250714|10:07:09.705461|S|100|92.45|0|100
C|SBUX|20250714|10:17:35.758219|S|140|92.75|0|140
C|SBUX|20250714|10:17:35.759056|S|360|92.75|0|360
C|SBUX|20250714|10:30:14.588044|S|50|92.69|0|50
C|SBUX|20250714|10:32:47.596601|S|100|92.605|0|100
C|SBUX|20250714|10:35:22.514608|S|100|92.89|0|100
C|SBUX|20250714|10:35:33.296832|S|100|92.94|0|100
C|SBUX|20250714|10:42:56.828804|S|127|92.94|0|127
C|SBUX|20250714|10:46:00.526086|S|50|92.84|0|50
C|SBUX|20250714|10:55:45.085262|S|150|92.99|0|150
C|SBUX|20250714|10:57:54.054808|S|100|92.995|0|100
C|SBUX|20250714|10:58:23.697372|S|100|92.99|0|100
C|SBUX|20250714|10:58:25.952562|S|100|92.99|0|100
C|SBUX|20250714|11:00:30.285105|S|100|92.95|0|100
C|SBUX|20250714|11:00:30.285154|S|100|92.95|0|100
C|SBUX|20250714|11:00:30.285274|S|7|92.95|0|7
C|SBUX|20250714|11:00:30.285543|S|2|92.95|0|2
C|SBUX|20250714|11:00:30.285567|S|91|92.95|0|91
C|SBUX|20250714|11:00:30.285568|S|9|92.95|0|9
C|SBUX|20250714|11:00:30.285599|S|91|92.95|0|91
C|SBUX|20250714|11:01:37.141976|S|100|92.96|0|100
C|SBUX|20250714|11:12:40.718554|S|100|92.555|0|100
C|SBUX|20250714|11:15:25.407228|S|100|92.52|0|100
C|SBUX|20250714|11:22:07.936186|S|119|92.44|0|119
C|SBUX|20250714|11:25:23.972027|S|10|92.62|0|10
C|SBUX|20250714|11:25:23.972027|S|150|92.62|0|150
C|SBUX|20250714|11:28:41.244681|S|10|92.64|0|10
C|SBUX|20250714|11:32:11.392452|S|1|92.66|0|1
C|SBUX|20250714|11:32:13.346753|S|1|92.66|0|1
C|SBUX|20250714|11:32:53.337593|S|16|92.62|0|16
C|SBUX|20250714|11:32:53.337685|S|84|92.62|0|84
C|SBUX|20250714|11:32:53.337691|S|2|92.62|0|2
C|SBUX|20250714|11:32:54.033418|S|7|92.62|0|7
C|SBUX|20250714|11:32:54.033475|S|50|92.62|0|50
C|SBUX|20250714|11:32:54.033515|S|41|92.62|0|41
C|SBUX|20250714|11:33:47.232801|S|80|92.68|0|80
C|SBUX|20250714|11:40:59.346867|S|100|92.8|0|100
C|SBUX|20250714|11:43:30.891159|S|4|92.84|0|4
C|SBUX|20250714|11:43:30.891220|S|83|92.84|0|83
C|SBUX|20250714|11:43:30.891646|S|13|92.84|0|13
C|SBUX|20250714|11:47:08.504786|S|50|92.8|0|50
C|SBUX|20250714|11:47:08.504896|S|50|92.8|0|50
C|SBUX|20250714|11:47:20.379326|S|10|92.84|0|10
C|SBUX|20250714|12:01:39.364133|S|100|92.73|0|100
C|SBUX|20250714|12:11:59.265145|S|72|92.98|0|72
C|SBUX|20250714|12:13:21.746807|S|5|92.93|0|5
C|SBUX|20250714|12:20:30.934370|S|150|92.98|0|150
C|SBUX|20250714|12:20:55.042381|S|10|92.98|0|10
C|SBUX|20250714|12:24:09.612341|S|8|92.92|0|8
C|SBUX|20250714|12:29:15.949287|S|100|93.01|0|100
C|SBUX|20250714|12:42:34.240139|S|2|93.08|0|2
C|SBUX|20250714|12:42:35.246815|S|13|93.08|0|13
C|SBUX|20250714|12:51:06.168169|S|100|93.21|0|100
C|SBUX|20250714|13:14:52.493193|S|107|93.24|0|107
C|SBUX|20250714|13:27:14.875284|S|100|93.14|0|100
C|SBUX|20250714|13:47:05.167412|S|100|93.04|0|100
C|SBUX|20250714|13:49:53.759194|S|50|93.09|0|50
C|SBUX|20250714|13:54:42.596379|S|5|93.07|0|5
C|SBUX|20250714|13:57:14.536091|S|100|93.04|0|100
C|SBUX|20250714|13:57:14.546985|S|100|93.035|0|100
C|SBUX|20250714|13:58:40.961773|S|100|92.97|0|100
C|SBUX|20250714|14:00:06.668486|S|59|92.94|0|59
C|SBUX|20250714|14:03:31.414312|S|3|93.07|0|3
C|SBUX|20250714|14:03:32.611777|S|3|93.07|0|3
C|SBUX|20250714|14:10:19.299477|S|100|93.05|0|100
C|SBUX|20250714|14:17:56.473201|S|15|92.97|0|15
C|SBUX|20250714|14:18:01.064823|S|65|92.97|0|65
C|SBUX|20250714|14:18:03.692885|S|100|92.97|0|100
C|SBUX|20250714|14:18:03.692885|S|20|92.97|0|20
C|SBUX|20250714|14:18:03.693198|S|100|92.97|0|100
C|SBUX|20250714|14:18:03.712107|S|1|92.97|0|1
C|SBUX|20250714|14:18:09.645449|S|20|92.97|0|20
C|SBUX|20250714|14:18:09.645525|S|40|92.97|0|40
C|SBUX|20250714|14:18:09.645539|S|39|92.97|0|39
C|SBUX|20250714|14:18:09.645540|S|65|92.97|0|65
C|SBUX|20250714|14:18:09.645637|S|100|92.97|0|100
C|SBUX|20250714|14:18:09.645637|S|35|92.97|0|35
C|SBUX|20250714|14:18:09.645650|S|20|92.97|0|20
C|SBUX|20250714|14:18:09.645675|S|9|92.97|0|9
C|SBUX|20250714|14:18:09.646216|S|71|92.97|0|71
C|SBUX|20250714|14:18:09.672825|S|100|92.97|0|100
C|SBUX|20250714|14:18:09.672832|S|12|92.97|0|12
C|SBUX|20250714|14:18:09.672838|S|12|92.97|0|12
C|SBUX|20250714|14:24:18.010437|S|56|93.06|0|56
C|SBUX|20250714|14:24:31.052297|S|150|93.06|0|150
C|SBUX|20250714|14:25:02.761385|S|18|93.07|0|18
C|SBUX|20250714|14:25:02.761412|S|82|93.07|0|82
C|SBUX|20250714|14:27:03.256634|S|51|93.08|0|51
C|SBUX|20250714|14:27:03.257420|S|49|93.08|0|49
C|SBUX|20250714|14:38:33.523395|S|100|93.255|0|100
C|SBUX|20250714|14:39:30.016453|S|16|93.26|0|16
C|SBUX|20250714|14:39:30.016453|S|8|93.26|0|8
C|SBUX|20250714|14:41:38.087539|S|100|93.255|0|100
C|SBUX|20250714|14:49:55.867638|S|100|93.26|0|100
C|SBUX|20250714|14:58:30.919889|S|1|93.41|0|1
C|SBUX|20250714|14:58:50.668476|S|1|93.4|0|1
C|SBUX|20250714|14:59:22.644758|S|1|93.4|0|1
C|SBUX|20250714|15:00:11.180632|S|1|93.43|0|1
C|SBUX|20250714|15:00:11.180632|S|1|93.43|0|1
C|SBUX|20250714|15:00:45.193824|S|18|93.4|0|18
C|SBUX|20250714|15:00:46.381408|S|100|93.39|0|100
C|SBUX|20250714|15:08:05.176539|S|100|93.43|0|100
C|SBUX|20250714|15:15:19.136362|S|100|93.49|0|100
C|SBUX|20250714|15:19:23.768821|S|21|93.53|0|21
C|SBUX|20250714|15:19:23.769616|S|79|93.53|0|79
C|SBUX|20250714|15:26:54.770323|S|150|93.56|0|150
C|SBUX|20250714|15:26:54.770381|S|50|93.56|0|50
C|SBUX|20250714|15:31:39.559540|S|27|93.46|0|27
C|SBUX|20250714|15:33:08.298964|S|11|93.555|0|11
C|SBUX|20250714|15:39:49.937450|S|4|93.46|0|4
C|SBUX|20250714|15:42:02.045041|S|39|93.46|0|39
C|SBUX|20250714|15:53:27.342927|S|13|93.36|0|13
C|SBUX|20250714|15:53:27.342971|S|14|93.36|0|14
C|SBUX|20250714|15:53:28.265423|S|150|93.35|0|150
C|SBUX|20250714|15:53:28.265534|S|50|93.35|0|50
C|SBUX|20250714|15:57:21.593995|S|300|93.31|0|300
C|SBUX|20250714|15:57:34.959760|S|2|93.32|0|2
C|SBUX|20250714|15:58:28.356704|S|50|93.41|0|50
C|SCCO|20250714|09:45:22.412439|S|5|99.95|0|5
C|SCCO|20250714|09:51:16.891246|S|1|100.33|0|1
C|SCCO|20250714|09:58:34.444730|S|100|100.63|0|100
C|SCCO|20250714|10:01:05.117763|S|12|100.56|0|12
C|SCCO|20250714|10:01:05.117848|S|13|100.56|0|13
C|SCCO|20250714|10:01:06.026987|S|26|100.61|0|26
C|SCCO|20250714|10:01:37.920289|S|12|100.6|0|12
C|SCCO|20250714|10:20:45.011038|S|48|100.97|0|48
C|SCCO|20250714|10:20:45.011148|S|30|100.97|0|30
C|SCCO|20250714|10:20:45.011264|S|22|100.97|0|22
C|SCCO|20250714|11:07:12.481023|S|100|100.19|0|100
C|SCCO|20250714|11:20:58.461523|S|98|100.28|0|98
C|SCCO|20250714|11:20:58.461523|S|2|100.29|0|2
C|SCCO|20250714|11:51:29.638468|S|50|100.77|0|50
C|SCCO|20250714|13:14:24.026315|S|100|99.515|0|100
C|SCCO|20250714|14:24:52.858317|S|100|99.83|0|100
C|SCCO|20250714|14:41:13.940149|S|8|99.95|0|8
C|SCCO|20250714|15:36:45.991728|S|100|100.055|0|100
C|SCCO|20250714|15:40:21.446710|S|100|100.135|0|100
C|SCCO|20250714|15:44:24.167139|S|100|100.045|0|100
C|SCCO|20250714|15:48:22.953159|S|100|100.13|0|100
C|SCCO|20250714|15:54:00.910467|S|100|100.065|0|100
C|SCCO|20250714|15:58:57.768327|S|100|100.055|0|100
C|SCCO|20250714|15:59:10.591786|S|63|100.09|0|63
C|SCCO|20250714|15:59:10.591794|S|37|100.09|0|37
C|SCCO|20250714|15:59:15.204751|S|100|100.085|0|100
C|SCCO|20250714|15:59:30.556696|S|64|100.02|0|64
C|SCCO|20250714|15:59:30.557158|S|6|100.02|0|6
C|SCCO|20250714|15:59:39.752827|S|100|100.005|0|100
C|SCCO|20250714|15:59:45.064818|S|50|99.99|0|50
C|SCCO|20250714|15:59:45.064986|S|50|99.99|0|50
C|SCCO|20250714|15:59:46.526446|S|100|99.99|0|100
C|SCCO|20250714|15:59:46.529709|S|11|99.99|0|11
C|SCCO|20250714|15:59:46.810107|S|4|100|0|4
C|SCCO|20250714|15:59:46.810610|S|1|100|0|1
C|SCCO|20250714|15:59:47.621051|S|4|100|0|4
C|SCCO|20250714|15:59:47.621589|S|1|100|0|1
C|SCCO|20250714|15:59:55.702817|S|100|99.97|0|100
C|SCEC|20250714|11:03:51.238808|S|100|24.94|0|100
C|SCHA|20250714|11:00:07.689336|S|100|25.97|0|100
C|SCHA|20250714|11:18:10.484260|S|200|25.92|0|200
C|SCHA|20250714|11:21:23.403343|S|200|25.93|0|200
C|SCHA|20250714|11:25:02.875508|S|100|25.96|0|100
C|SCHA|20250714|11:25:02.875509|S|135|25.96|0|135
C|SCHA|20250714|11:25:02.876308|S|100|25.96|0|100
C|SCHA|20250714|11:37:28.557093|S|200|25.98|0|200
C|SCHA|20250714|11:41:04.898252|S|100|26.02|0|100
C|SCHA|20250714|12:02:23.141986|S|100|26.01|0|100
C|SCHA|20250714|12:02:23.148522|S|100|26.01|0|100
C|SCHA|20250714|12:31:43.937632|S|200|25.98|0|200
C|SCHA|20250714|15:08:19.803013|S|54|26.07|0|54
C|SCHA|20250714|15:32:11.807304|S|200|26.04|0|200
C|SCHA|20250714|15:46:16.098991|S|8|26.06|0|8
C|SCHA|20250714|15:46:27.833093|S|25|26.06|0|25
C|SCHA|20250714|15:46:50.935830|S|17|26.06|0|17
C|SCHA|20250714|15:46:55.388344|S|49|26.06|0|49
C|SCHA|20250714|15:47:07.472033|S|19|26.06|0|19
C|SCHA|20250714|15:47:33.010707|S|47|26.06|0|47
C|SCHA|20250714|15:47:45.778545|S|22|26.06|0|22
C|SCHA|20250714|15:48:40.922432|S|58|26.06|0|58
C|SCHA|20250714|15:48:49.117965|S|18|26.06|0|18
C|SCHA|20250714|15:50:09.678282|S|700|26.065|0|700
C|SCHA|20250714|15:50:32.483176|S|5|26.05|0|5
C|SCHA|20250714|15:50:41.799715|S|75|26.05|0|75
C|SCHA|20250714|15:50:50.288698|S|9|26.05|0|9
C|SCHA|20250714|15:50:55.418416|S|43|26.05|0|43
C|SCHA|20250714|15:52:25.439319|S|30|26.06|0|30
C|SCHA|20250714|15:52:49.706431|S|9|26.06|0|9
C|SCHA|20250714|15:53:59.457523|S|12|26.06|0|12
C|SCHA|20250714|15:54:00.877203|S|63|26.06|0|63
C|SCHA|20250714|15:54:28.600689|S|22|26.06|0|22
C|SCHA|20250714|15:54:48.593267|S|4|26.06|0|4
C|SCHA|20250714|15:58:20.079099|S|109|26.09|0|109
C|SCHA|20250714|15:58:20.079099|S|300|26.09|0|300
C|SCHA|20250714|15:58:38.356309|S|33|26.09|0|33
C|SCHA|20250714|15:58:38.356424|S|267|26.09|0|267
C|SCHA|20250714|15:59:20.322887|S|300|26.09|0|300
C|SCHA|20250714|15:59:22.016857|S|300|26.09|0|300
C|SCHA|20250714|15:59:23.197864|S|200|26.09|0|200
C|SCHA|20250714|15:59:23.197943|S|100|26.09|0|100
C|SCHA|20250714|15:59:45.183328|S|133|26.09|0|133
C|SCHA|20250714|15:59:45.183328|S|67|26.09|0|67
C|SCHA|20250714|15:59:45.183424|S|29|26.09|0|29
C|SCHA|20250714|15:59:55.043539|S|9|26.075|0|9
C|SCHB|20250714|10:40:27.522199|S|200|24.05|0|200
C|SCHB|20250714|10:40:27.522199|S|200|24.05|0|200
C|SCHB|20250714|10:44:40.548803|S|1000|24.055|0|1000
C|SCHB|20250714|14:58:08.525776|S|1048|24.13|0|1048
C|SCHB|20250714|15:41:00.659297|S|3200|24.12|0|3200
C|SCHB|20250714|15:59:23.021587|S|10|24.13|0|10
C|SCHB|20250714|15:59:52.175698|S|1200|24.12|0|1200
C|SCHB|20250714|15:59:55.130548|S|7|24.125|0|7
C|SCHD|20250714|09:30:47.774978|S|302|27.27|0|302
C|SCHD|20250714|09:38:17.035577|S|168|27.29|0|168
C|SCHD|20250714|09:39:07.732833|S|300|27.31|0|300
C|SCHD|20250714|09:44:03.438950|S|200|27.335|0|200
C|SCHD|20250714|09:44:14.415430|S|554|27.34|0|554
C|SCHD|20250714|09:45:58.939533|S|600|27.355|0|600
C|SCHD|20250714|09:47:39.363298|S|200|27.38|0|200
C|SCHD|20250714|09:50:12.477109|S|767|27.37|0|767
C|SCHD|20250714|09:51:14.381898|S|100|27.36|0|100
C|SCHD|20250714|09:53:59.395431|S|1|27.34|0|1
C|SCHD|20250714|09:56:46.487033|S|10|27.31|0|10
C|SCHD|20250714|09:56:46.487034|S|200|27.31|0|200
C|SCHD|20250714|09:59:55.892003|S|200|27.275|0|200
C|SCHD|20250714|10:01:20.815521|S|200|27.25|0|200
C|SCHD|20250714|10:01:58.897537|S|200|27.26|0|200
C|SCHD|20250714|10:02:02.908343|S|100|27.27|0|100
C|SCHD|20250714|10:02:35.090191|S|200|27.26|0|200
C|SCHD|20250714|10:03:13.470093|S|200|27.26|0|200
C|SCHD|20250714|10:03:16.550618|S|100|27.27|0|100
C|SCHD|20250714|10:06:32.195274|S|100|27.27|0|100
C|SCHD|20250714|10:07:06.213578|S|300|27.28|0|300
C|SCHD|20250714|10:07:22.271173|S|100|27.28|0|100
C|SCHD|20250714|10:07:22.271173|S|308|27.28|0|308
C|SCHD|20250714|10:07:54.666953|S|100|27.29|0|100
C|SCHD|20250714|10:11:36.142451|S|2|27.275|0|2
C|SCHD|20250714|10:14:03.200594|S|104|27.28|0|104
C|SCHD|20250714|10:14:22.955318|S|78|27.27|0|78
C|SCHD|20250714|10:15:25.179655|S|100|27.29|0|100
C|SCHD|20250714|10:16:17.116468|S|65|27.28|0|65
C|SCHD|20250714|10:16:17.116469|S|200|27.28|0|200
C|SCHD|20250714|10:16:38.927335|S|100|27.29|0|100
C|SCHD|20250714|10:16:52.593803|S|100|27.29|0|100
C|SCHD|20250714|10:20:34.486658|S|100|27.29|0|100
C|SCHD|20250714|10:25:13.984770|S|1|27.26|0|1
C|SCHD|20250714|10:25:13.984771|S|200|27.26|0|200
C|SCHD|20250714|10:25:20.728715|S|200|27.26|0|200
C|SCHD|20250714|10:26:00.465239|S|2|27.25|0|2
C|SCHD|20250714|10:27:01.967596|S|100|27.25|0|100
C|SCHD|20250714|10:27:36.523928|S|100|27.25|0|100
C|SCHD|20250714|10:32:03.134048|S|200|27.25|0|200
C|SCHD|20250714|10:32:03.556647|S|200|27.25|0|200
C|SCHD|20250714|10:32:03.556648|S|100|27.25|0|100
C|SCHD|20250714|10:35:23.315003|S|100|27.26|0|100
C|SCHD|20250714|10:36:35.237290|S|150|27.28|0|150
C|SCHD|20250714|10:40:06.023571|S|200|27.3|0|200
C|SCHD|20250714|10:40:54.435461|S|100|27.3|0|100
C|SCHD|20250714|10:42:27.361795|S|3400|27.29|0|3400
C|SCHD|20250714|10:42:27.361796|S|283|27.29|0|283
C|SCHD|20250714|10:42:27.361796|S|400|27.29|0|400
C|SCHD|20250714|10:43:54.894829|S|400|27.29|0|400
C|SCHD|20250714|10:47:00.371108|S|3|27.25|0|3
C|SCHD|20250714|10:47:00.371108|S|197|27.25|0|197
C|SCHD|20250714|10:47:49.536448|S|10|27.23|0|10
C|SCHD|20250714|11:00:33.131937|S|200|27.22|0|200
C|SCHD|20250714|11:04:53.480863|S|1|27.19|0|1
C|SCHD|20250714|11:06:10.055662|S|1|27.19|0|1
C|SCHD|20250714|11:11:19.330811|S|400|27.2|0|400
C|SCHD|20250714|11:15:27.558179|S|50|27.165|0|50
C|SCHD|20250714|11:16:13.792194|S|5|27.15|0|5
C|SCHD|20250714|11:16:13.792194|S|1|27.15|0|1
C|SCHD|20250714|11:17:10.178905|S|1|27.13|0|1
C|SCHD|20250714|11:17:10.178905|S|300|27.13|0|300
C|SCHD|20250714|11:20:52.619542|S|10|27.16|0|10
C|SCHD|20250714|11:20:58.695220|S|100|27.16|0|100
C|SCHD|20250714|11:25:33.108379|S|100|27.19|0|100
C|SCHD|20250714|11:27:15.489928|S|100|27.19|0|100
C|SCHD|20250714|11:27:39.816259|S|5|27.2|0|5
C|SCHD|20250714|11:27:49.021872|S|159|27.2|0|159
C|SCHD|20250714|11:29:53.135250|S|74|27.21|0|74
C|SCHD|20250714|11:34:36.149266|S|8|27.225|0|8
C|SCHD|20250714|11:38:19.411461|S|100|27.23|0|100
C|SCHD|20250714|11:39:12.560994|S|109|27.23|0|109
C|SCHD|20250714|11:41:02.900343|S|200|27.25|0|200
C|SCHD|20250714|11:41:02.900343|S|200|27.25|0|200
C|SCHD|20250714|11:56:05.587410|S|100|27.2|0|100
C|SCHD|20250714|12:00:07.341170|S|300|27.195|0|300
C|SCHD|20250714|12:04:29.886322|S|133|27.24|0|133
C|SCHD|20250714|12:06:18.707713|S|100|27.24|0|100
C|SCHD|20250714|12:06:39.864650|S|300|27.23|0|300
C|SCHD|20250714|12:07:54.073632|S|21|27.235|0|21
C|SCHD|20250714|12:12:19.144675|S|2600|27.17|0|2600
C|SCHD|20250714|12:12:50.793485|S|90|27.19|0|90
C|SCHD|20250714|12:22:30.424854|S|300|27.175|0|300
C|SCHD|20250714|12:27:49.584896|S|83|27.19|0|83
C|SCHD|20250714|12:35:29.939054|S|100|27.2|0|100
C|SCHD|20250714|12:36:49.676446|S|100|27.2|0|100
C|SCHD|20250714|12:43:35.488299|S|200|27.2|0|200
C|SCHD|20250714|12:43:35.488299|S|2432|27.2|0|2432
C|SCHD|20250714|12:43:57.536761|S|200|27.205|0|200
C|SCHD|20250714|12:49:20.085673|S|100|27.22|0|100
C|SCHD|20250714|12:49:31.893308|S|24|27.22|0|24
C|SCHD|20250714|12:51:24.165426|S|100|27.22|0|100
C|SCHD|20250714|12:53:01.866707|S|100|27.22|0|100
C|SCHD|20250714|12:53:10.621312|S|100|27.22|0|100
C|SCHD|20250714|12:53:20.487039|S|100|27.22|0|100
C|SCHD|20250714|12:57:41.965185|S|200|27.23|0|200
C|SCHD|20250714|12:57:41.965186|S|100|27.23|0|100
C|SCHD|20250714|12:59:13.307015|S|2624|27.23|0|2624
C|SCHD|20250714|12:59:22.784820|S|10|27.23|0|10
C|SCHD|20250714|13:04:39.274056|S|25|27.255|0|25
C|SCHD|20250714|13:05:28.739390|S|100|27.25|0|100
C|SCHD|20250714|13:05:52.135171|S|500|27.24|0|500
C|SCHD|20250714|13:15:57.637713|S|400|27.22|0|400
C|SCHD|20250714|13:15:57.637812|S|1500|27.22|0|1500
C|SCHD|20250714|13:16:49.553533|S|100|27.23|0|100
C|SCHD|20250714|13:16:59.897487|S|100|27.23|0|100
C|SCHD|20250714|13:17:22.639969|S|100|27.23|0|100
C|SCHD|20250714|13:17:39.181484|S|100|27.23|0|100
C|SCHD|20250714|13:21:41.999896|S|1|27.225|0|1
C|SCHD|20250714|13:23:45.442515|S|100|27.22|0|100
C|SCHD|20250714|13:25:13.592834|S|300|27.22|0|300
C|SCHD|20250714|13:39:33.426389|S|14|27.25|0|14
C|SCHD|20250714|13:39:53.893116|S|500|27.24|0|500
C|SCHD|20250714|13:47:00.705441|S|1564|27.24|0|1564
C|SCHD|20250714|13:47:00.705441|S|36|27.24|0|36
C|SCHD|20250714|13:48:04.980944|S|100|27.26|0|100
C|SCHD|20250714|13:54:32.916015|S|187|27.26|0|187
C|SCHD|20250714|14:03:05.366197|S|126|27.27|0|126
C|SCHD|20250714|14:05:27.774107|S|400|27.26|0|400
C|SCHD|20250714|14:05:31.773397|S|400|27.265|0|400
C|SCHD|20250714|14:06:26.275184|S|42|27.28|0|42
C|SCHD|20250714|14:16:23.491782|S|100|27.28|0|100
C|SCHD|20250714|14:23:28.690876|S|1|27.3|0|1
C|SCHD|20250714|14:24:13.841709|S|1000|27.28|0|1000
C|SCHD|20250714|14:24:17.840230|S|1000|27.28|0|1000
C|SCHD|20250714|14:29:00.178857|S|50|27.29|0|50
C|SCHD|20250714|14:29:00.344052|S|126|27.29|0|126
C|SCHD|20250714|14:31:48.069843|S|100|27.3|0|100
C|SCHD|20250714|14:32:01.554758|S|100|27.31|0|100
C|SCHD|20250714|14:37:18.691873|S|20|27.32|0|20
C|SCHD|20250714|14:40:37.212891|S|100|27.31|0|100
C|SCHD|20250714|14:42:00.054096|S|300|27.3|0|300
C|SCHD|20250714|14:47:12.917711|S|1273|27.295|0|1273
C|SCHD|20250714|14:50:38.052143|S|100|27.29|0|100
C|SCHD|20250714|15:08:35.349809|S|25|27.285|0|25
C|SCHD|20250714|15:09:26.007953|S|300|27.275|0|300
C|SCHD|20250714|15:10:20.961578|S|4|27.285|0|4
C|SCHD|20250714|15:11:46.469983|S|2|27.285|0|2
C|SCHD|20250714|15:14:04.130902|S|100|27.29|0|100
C|SCHD|20250714|15:18:19.316898|S|314|27.29|0|314
C|SCHD|20250714|15:29:46.155942|S|4100|27.27|0|4100
C|SCHD|20250714|15:34:17.753471|S|1000|27.26|0|1000
C|SCHD|20250714|15:38:18.133170|S|100|27.28|0|100
C|SCHD|20250714|15:39:44.165149|S|400|27.27|0|400
C|SCHD|20250714|15:40:39.251586|S|100|27.28|0|100
C|SCHD|20250714|15:43:52.602956|S|207|27.28|0|207
C|SCHD|20250714|15:44:53.883774|S|1209|27.27|0|1209
C|SCHD|20250714|15:45:23.610118|S|1800|27.265|0|1800
C|SCHD|20250714|15:47:03.426077|S|618|27.28|0|618
C|SCHD|20250714|15:47:47.314260|S|40|27.28|0|40
C|SCHD|20250714|15:48:04.520591|S|71|27.28|0|71
C|SCHD|20250714|15:49:01.860448|S|100|27.29|0|100
C|SCHD|20250714|15:49:04.774592|S|68|27.29|0|68
C|SCHD|20250714|15:49:32.827433|S|300|27.29|0|300
C|SCHD|20250714|15:49:57.165282|S|152|27.3|0|152
C|SCHD|20250714|15:50:22.228988|S|100|27.27|0|100
C|SCHD|20250714|15:50:39.276765|S|4|27.27|0|4
C|SCHD|20250714|15:50:51.238615|S|13|27.27|0|13
C|SCHD|20250714|15:50:57.198179|S|7|27.27|0|7
C|SCHD|20250714|15:51:01.988993|S|93|27.27|0|93
C|SCHD|20250714|15:51:05.154137|S|2800|27.265|0|2800
C|SCHD|20250714|15:52:00.002441|S|30|27.28|0|30
C|SCHD|20250714|15:52:02.093793|S|47|27.28|0|47
C|SCHD|20250714|15:52:20.561756|S|6|27.28|0|6
C|SCHD|20250714|15:52:26.414582|S|13|27.28|0|13
C|SCHD|20250714|15:52:33.837516|S|4|27.28|0|4
C|SCHD|20250714|15:52:48.173546|S|130|27.28|0|130
C|SCHD|20250714|15:53:02.564957|S|8|27.28|0|8
C|SCHD|20250714|15:53:42.956688|S|124|27.27|0|124
C|SCHD|20250714|15:54:02.603758|S|2100|27.265|0|2100
C|SCHD|20250714|15:54:17.098943|S|7|27.28|0|7
C|SCHD|20250714|15:54:21.485236|S|16|27.28|0|16
C|SCHD|20250714|15:54:43.644977|S|21|27.28|0|21
C|SCHD|20250714|15:55:00.045832|S|4|27.28|0|4
C|SCHD|20250714|15:55:00.077841|S|19|27.28|0|19
C|SCHD|20250714|15:55:01.200582|S|140|27.28|0|140
C|SCHD|20250714|15:55:37.982522|S|2200|27.275|0|2200
C|SCHD|20250714|15:56:30.854294|S|74|27.3|0|74
C|SCHD|20250714|15:56:30.968494|S|1700|27.3|0|1700
C|SCHD|20250714|15:56:30.968494|S|2474|27.3|0|2474
C|SCHD|20250714|15:56:30.968494|S|426|27.3|0|426
C|SCHD|20250714|15:56:31.304625|S|800|27.3|0|800
C|SCHD|20250714|15:56:31.596511|S|100|27.3|0|100
C|SCHD|20250714|15:57:05.176306|S|819|27.29|0|819
C|SCHD|20250714|15:57:05.176306|S|1700|27.29|0|1700
C|SCHD|20250714|15:57:26.959991|S|21|27.3|0|21
C|SCHD|20250714|15:58:49.169437|S|200|27.3|0|200
C|SCHD|20250714|15:58:59.243702|S|413|27.305|0|413
C|SCHD|20250714|15:59:14.052735|S|13|27.31|0|13
C|SCHD|20250714|15:59:16.259805|S|4|27.31|0|4
C|SCHD|20250714|15:59:18.050332|S|24|27.31|0|24
C|SCHD|20250714|15:59:18.182800|S|2000|27.3|0|2000
C|SCHD|20250714|15:59:32.199607|S|1500|27.295|0|1500
C|SCHD|20250714|15:59:50.026835|S|1|27.305|0|1
C|SCHD|20250714|15:59:50.253722|S|1|27.305|0|1
C|SCHD|20250714|15:59:55.126631|S|10|27.3|0|10
C|SCHE|20250714|10:23:31.053386|S|100|30.19|0|100
C|SCHE|20250714|11:39:32.734150|S|100|30.225|0|100
C|SCHE|20250714|11:39:47.502708|S|100|30.235|0|100
C|SCHE|20250714|11:39:57.697729|S|100|30.23|0|100
C|SCHE|20250714|13:34:56.350274|S|100|30.23|0|100
C|SCHE|20250714|13:40:20.488022|S|100|30.23|0|100
C|SCHE|20250714|14:01:34.034717|S|100|30.23|0|100
C|SCHE|20250714|15:20:31.941961|S|2|30.24|0|2
C|SCHE|20250714|15:38:39.134839|S|100|30.23|0|100
C|SCHE|20250714|15:46:30.285244|S|8|30.23|0|8
C|SCHE|20250714|15:50:01.884672|S|42|30.23|0|42
C|SCHE|20250714|15:50:14.618552|S|14|30.23|0|14
C|SCHE|20250714|15:56:21.046750|S|96|30.24|0|96
C|SCHE|20250714|15:59:54.431608|S|75|30.25|0|75
C|SCHF|20250714|09:31:04.281536|S|100|21.96|0|100
C|SCHF|20250714|09:44:59.110005|S|650|21.995|0|650
C|SCHF|20250714|09:47:46.619115|S|63|22.005|0|63
C|SCHF|20250714|12:08:07.369822|S|86|22.035|0|86
C|SCHF|20250714|12:11:11.628458|S|86|22.025|0|86
C|SCHF|20250714|12:59:24.175378|S|167|22.045|0|167
C|SCHF|20250714|15:31:00.453450|S|100|22.05|0|100
C|SCHF|20250714|15:44:04.624381|S|100|22.04|0|100
C|SCHF|20250714|15:55:27.680846|S|100|22.06|0|100
C|SCHF|20250714|15:57:02.051315|S|26|22.06|0|26
C|SCHG|20250714|09:30:51.222975|S|100|29.36|0|100
C|SCHG|20250714|09:31:08.901421|S|100|29.37|0|100
C|SCHG|20250714|09:32:06.684117|S|33|29.37|0|33
C|SCHG|20250714|09:32:06.849026|S|2|29.37|0|2
C|SCHG|20250714|09:43:27.851739|S|61|29.27|0|61
C|SCHG|20250714|10:05:58.417682|S|100|29.34|0|100
C|SCHG|20250714|10:21:04.294323|S|200|29.4|0|200
C|SCHG|20250714|10:21:04.294323|S|17|29.4|0|17
C|SCHG|20250714|10:23:02.742662|S|200|29.39|0|200
C|SCHG|20250714|10:28:32.360880|S|400|29.35|0|400
C|SCHG|20250714|10:29:49.191749|S|400|29.35|0|400
C|SCHG|20250714|10:38:12.673739|S|200|29.34|0|200
C|SCHG|20250714|10:41:05.759965|S|200|29.35|0|200
C|SCHG|20250714|10:43:29.582026|S|200|29.38|0|200
C|SCHG|20250714|10:43:29.582026|S|1200|29.38|0|1200
C|SCHG|20250714|10:55:26.733226|S|64|29.4|0|64
C|SCHG|20250714|11:01:33.877227|S|400|29.42|0|400
C|SCHG|20250714|11:12:36.457011|S|1|29.42|0|1
C|SCHG|20250714|11:17:45.741981|S|1|29.445|0|1
C|SCHG|20250714|11:27:00.355581|S|400|29.43|0|400
C|SCHG|20250714|11:27:31.314798|S|600|29.43|0|600
C|SCHG|20250714|11:31:22.567152|S|400|29.44|0|400
C|SCHG|20250714|11:59:05.561632|S|87|29.44|0|87
C|SCHG|20250714|12:02:39.360870|S|700|29.43|0|700
C|SCHG|20250714|12:07:06.504309|S|200|29.44|0|200
C|SCHG|20250714|12:07:36.525936|S|5|29.45|0|5
C|SCHG|20250714|12:14:06.344689|S|1000|29.45|0|1000
C|SCHG|20250714|12:32:21.763748|S|200|29.44|0|200
C|SCHG|20250714|12:47:23.928690|S|400|29.44|0|400
C|SCHG|20250714|12:54:52.713162|S|400|29.46|0|400
C|SCHG|20250714|13:02:48.394018|S|6|29.47|0|6
C|SCHG|20250714|13:19:47.431304|S|51|29.5|0|51
C|SCHG|20250714|13:21:49.975839|S|300|29.49|0|300
C|SCHG|20250714|13:33:57.010204|S|36|29.49|0|36
C|SCHG|20250714|13:40:21.512509|S|200|29.48|0|200
C|SCHG|20250714|13:42:58.265779|S|200|29.47|0|200
C|SCHG|20250714|13:44:58.121644|S|200|29.47|0|200
C|SCHG|20250714|13:46:24.112287|S|200|29.46|0|200
C|SCHG|20250714|13:47:22.426448|S|86|29.46|0|86
C|SCHG|20250714|13:48:02.340946|S|200|29.46|0|200
C|SCHG|20250714|13:55:05.670561|S|40|29.48|0|40
C|SCHG|20250714|13:59:42.716170|S|200|29.47|0|200
C|SCHG|20250714|14:11:24.354043|S|100|29.47|0|100
C|SCHG|20250714|14:15:23.594623|S|100|29.47|0|100
C|SCHG|20250714|14:15:32.936157|S|1300|29.46|0|1300
C|SCHG|20250714|14:17:28.389465|S|44|29.47|0|44
C|SCHG|20250714|14:25:21.389877|S|100|29.465|0|100
C|SCHG|20250714|14:25:32.560221|S|100|29.47|0|100
C|SCHG|20250714|14:26:04.763592|S|200|29.47|0|200
C|SCHG|20250714|14:53:33.075511|S|300|29.48|0|300
C|SCHG|20250714|14:53:33.075511|S|900|29.48|0|900
C|SCHG|20250714|15:00:02.626528|S|3700|29.475|0|3700
C|SCHG|20250714|15:04:50.680029|S|500|29.48|0|500
C|SCHG|20250714|15:15:16.280788|S|600|29.47|0|600
C|SCHG|20250714|15:20:19.415483|S|400|29.46|0|400
C|SCHG|20250714|15:21:14.286870|S|500|29.46|0|500
C|SCHG|20250714|15:24:07.353797|S|400|29.45|0|400
C|SCHG|20250714|15:29:58.009926|S|1700|29.46|0|1700
C|SCHG|20250714|15:30:55.019352|S|100|29.45|0|100
C|SCHG|20250714|15:31:19.275773|S|100|29.45|0|100
C|SCHG|20250714|15:31:42.537854|S|1100|29.45|0|1100
C|SCHG|20250714|15:35:34.553931|S|100|29.44|0|100
C|SCHG|20250714|15:36:59.462622|S|400|29.44|0|400
C|SCHG|20250714|15:38:07.210780|S|33|29.44|0|33
C|SCHG|20250714|15:38:27.893101|S|100|29.44|0|100
C|SCHG|20250714|15:42:22.919598|S|100|29.44|0|100
C|SCHG|20250714|15:44:04.632680|S|300|29.44|0|300
C|SCHG|20250714|15:45:45.679327|S|100|29.43|0|100
C|SCHG|20250714|15:45:47.960862|S|100|29.43|0|100
C|SCHG|20250714|15:45:56.580326|S|100|29.43|0|100
C|SCHG|20250714|15:46:02.980618|S|100|29.43|0|100
C|SCHG|20250714|15:48:22.779940|S|296|29.44|0|296
C|SCHG|20250714|15:49:19.453613|S|100|29.44|0|100
C|SCHG|20250714|15:50:17.922722|S|100|29.44|0|100
C|SCHG|20250714|15:50:44.675633|S|6|29.44|0|6
C|SCHG|20250714|15:50:45.389831|S|33|29.44|0|33
C|SCHG|20250714|15:50:46.776721|S|8|29.44|0|8
C|SCHG|20250714|15:50:46.889397|S|34|29.44|0|34
C|SCHG|20250714|15:51:10.912939|S|69|29.44|0|69
C|SCHG|20250714|15:51:28.030069|S|100|29.44|0|100
C|SCHG|20250714|15:51:40.582997|S|24|29.435|0|24
C|SCHG|20250714|15:51:52.653372|S|24|29.44|0|24
C|SCHG|20250714|15:52:43.589228|S|81|29.44|0|81
C|SCHG|20250714|15:54:00.017804|S|21|29.45|0|21
C|SCHG|20250714|15:54:17.090975|S|400|29.44|0|400
C|SCHG|20250714|15:54:17.090975|S|100|29.44|0|100
C|SCHG|20250714|15:54:40.015808|S|13|29.45|0|13
C|SCHG|20250714|15:54:43.703160|S|20|29.45|0|20
C|SCHG|20250714|15:54:50.022835|S|131|29.45|0|131
C|SCHG|20250714|15:54:53.613621|S|8|29.45|0|8
C|SCHG|20250714|15:54:56.941259|S|10|29.45|0|10
C|SCHG|20250714|15:54:59.232143|S|190|29.45|0|190
C|SCHG|20250714|15:54:59.232234|S|210|29.45|0|210
C|SCHG|20250714|15:56:10.070782|S|400|29.44|0|400
C|SCHG|20250714|15:56:16.483350|S|40|29.45|0|40
C|SCHG|20250714|15:56:20.341716|S|400|29.44|0|400
C|SCHG|20250714|15:58:01.092275|S|400|29.44|0|400
C|SCHG|20250714|15:58:20.078241|S|34|29.44|0|34
C|SCHG|20250714|15:58:54.129285|S|478|29.455|0|478
C|SCHG|20250714|15:59:35.229460|S|13|29.45|0|13
C|SCHG|20250714|15:59:37.041779|S|10|29.45|0|10
C|SCHG|20250714|15:59:37.403791|S|35|29.45|0|35
C|SCHG|20250714|15:59:55.002997|S|9|29.455|0|9
C|SCHH|20250714|09:36:36.576868|S|100|21.33|0|100
C|SCHH|20250714|10:51:11.215366|S|61|21.32|0|61
C|SCHH|20250714|14:03:23.527108|S|100|21.375|0|100
C|SCHH|20250714|14:03:24.273365|S|100|21.375|0|100
C|SCHH|20250714|14:35:27.024979|S|175|21.415|0|175
C|SCHH|20250714|15:16:10.158911|S|167|21.405|0|167
C|SCHH|20250714|15:16:11.353279|S|100|21.405|0|100
C|SCHH|20250714|15:26:27.749172|S|100|21.38|0|100
C|SCHH|20250714|15:50:03.833788|S|154|21.42|0|154
C|SCHH|20250714|15:50:13.027310|S|100|21.405|0|100
C|SCHH|20250714|15:50:59.465454|S|114|21.4|0|114
C|SCHH|20250714|15:51:11.267761|S|100|21.41|0|100
C|SCHH|20250714|15:56:26.197723|S|6|21.42|0|6
C|SCHH|20250714|15:57:37.092204|S|63|21.41|0|63
C|SCHH|20250714|15:58:31.006706|S|177|21.415|0|177
C|SCHH|20250714|15:59:00.069655|S|34|21.42|0|34
C|SCHH|20250714|15:59:02.487753|S|9|21.42|0|9
C|SCHH|20250714|15:59:11.968240|S|6|21.42|0|6
C|SCHH|20250714|15:59:25.810966|S|8|21.42|0|8
C|SCHH|20250714|15:59:27.597932|S|5|21.42|0|5
C|SCHH|20250714|15:59:34.456318|S|200|21.415|0|200
C|SCHH|20250714|15:59:41.733600|S|4100|21.41|0|4100
C|SCHH|20250714|15:59:41.733891|S|100|21.42|0|100
C|SCHH|20250714|15:59:44.372067|S|100|21.42|0|100
C|SCHH|20250714|15:59:44.374027|S|6|21.42|0|6
C|SCHH|20250714|15:59:46.404277|S|1600|21.415|0|1600
C|SCHH|20250714|15:59:52.696213|S|100|21.415|0|100
C|SCHH|20250714|15:59:53.645610|S|200|21.415|0|200
C|SCHH|20250714|15:59:55.134215|S|5|21.415|0|5
C|SCHH|20250714|15:59:55.212639|S|2500|21.41|0|2500
C|SCHI|20250714|09:43:57.649645|S|200|22.52|0|200
C|SCHI|20250714|09:43:57.649645|S|100|22.52|0|100
C|SCHI|20250714|09:43:57.862265|S|100|22.52|0|100
C|SCHI|20250714|09:44:33.592744|S|100|22.52|0|100
C|SCHI|20250714|09:44:58.216665|S|100|22.52|0|100
C|SCHI|20250714|09:52:59.657212|S|100|22.53|0|100
C|SCHI|20250714|09:52:59.657212|S|100|22.53|0|100
C|SCHI|20250714|10:19:25.603862|S|100|22.52|0|100
C|SCHI|20250714|11:29:15.394435|S|100|22.49|0|100
C|SCHI|20250714|11:29:15.900524|S|200|22.49|0|200
C|SCHI|20250714|11:47:54.420211|S|100|22.5|0|100
C|SCHI|20250714|11:47:54.420211|S|100|22.5|0|100
C|SCHI|20250714|12:06:31.719850|S|100|22.49|0|100
C|SCHI|20250714|12:06:31.740972|S|200|22.49|0|200
C|SCHI|20250714|12:07:03.376342|S|2|22.49|0|2
C|SCHI|20250714|12:07:18.654201|S|34|22.49|0|34
C|SCHI|20250714|12:07:18.654955|S|100|22.49|0|100
C|SCHI|20250714|13:00:45.979799|S|55|22.51|0|55
C|SCHI|20250714|13:47:01.042483|S|400|22.51|0|400
C|SCHI|20250714|13:47:01.042483|S|400|22.51|0|400
C|SCHI|20250714|13:47:01.042483|S|600|22.51|0|600
C|SCHI|20250714|13:48:13.854365|S|100|22.52|0|100
C|SCHI|20250714|13:48:13.854365|S|100|22.52|0|100
C|SCHI|20250714|13:48:15.773265|S|180|22.52|0|180
C|SCHI|20250714|14:22:23.852648|S|100|22.52|0|100
C|SCHI|20250714|14:22:23.852648|S|100|22.52|0|100
C|SCHI|20250714|14:37:54.091603|S|200|22.52|0|200
C|SCHI|20250714|14:38:22.817728|S|200|22.51|0|200
C|SCHI|20250714|15:46:14.455876|S|39|22.52|0|39
C|SCHI|20250714|15:46:36.587492|S|12|22.52|0|12
C|SCHI|20250714|15:53:50.153857|S|48|22.52|0|48
C|SCHI|20250714|15:59:16.638610|S|1|22.52|0|1
C|SCHI|20250714|15:59:16.638610|S|99|22.52|0|99
C|SCHI|20250714|15:59:18.443556|S|1|22.52|0|1
C|SCHI|20250714|15:59:18.443556|S|99|22.52|0|99
C|SCHI|20250714|15:59:19.562542|S|100|22.52|0|100
C|SCHI|20250714|15:59:27.966915|S|1|22.52|0|1
C|SCHI|20250714|15:59:27.966915|S|99|22.52|0|99
C|SCHI|20250714|15:59:29.139939|S|100|22.52|0|100
C|SCHI|20250714|15:59:29.821673|S|100|22.52|0|100
C|SCHI|20250714|15:59:31.631072|S|100|22.52|0|100
C|SCHI|20250714|15:59:32.819013|S|100|22.52|0|100
C|SCHI|20250714|15:59:33.718005|S|100|22.52|0|100
C|SCHI|20250714|15:59:34.990077|S|100|22.52|0|100
C|SCHI|20250714|15:59:51.393071|S|100|22.51|0|100
C|SCHI|20250714|15:59:51.403821|S|100|22.51|0|100
C|SCHI|20250714|15:59:51.414634|S|100|22.51|0|100
C|SCHI|20250714|15:59:51.424698|S|100|22.51|0|100
C|SCHJ|20250714|10:34:52.484985|S|100|24.67|0|100
C|SCHJ|20250714|12:53:16.354198|S|100|24.67|0|100
C|SCHJ|20250714|13:19:56.058291|S|100|24.67|0|100
C|SCHJ|20250714|13:22:02.874782|S|100|24.67|0|100
C|SCHK|20250714|15:20:18.639235|S|2|30.17|0|2
C|SCHK|20250714|15:20:18.639235|S|200|30.17|0|200
C|SCHK|20250714|15:26:09.656192|S|200|30.18|0|200
C|SCHK|20250714|15:26:09.656192|S|200|30.18|0|200
C|SCHL|20250714|11:00:12.835841|S|1|20.94|0|1
C|SCHL|20250714|11:00:24.930613|S|1|20.93|0|1
C|SCHL|20250714|11:00:26.313883|S|1|20.93|0|1
C|SCHL|20250714|12:34:54.876465|S|6|21.26|0|6
C|SCHL|20250714|12:34:54.894195|S|22|21.25|0|22
C|SCHL|20250714|12:38:41.484678|S|7|21.26|0|7
C|SCHL|20250714|12:39:32.262713|S|3|21.26|0|3
C|SCHL|20250714|12:39:39.355000|S|7|21.25|0|7
C|SCHL|20250714|12:39:56.337746|S|6|21.26|0|6
C|SCHL|20250714|12:42:44.572481|S|93|21.25|0|93
C|SCHL|20250714|12:42:44.572482|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572482|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572482|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572482|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572524|S|44|21.25|0|44
C|SCHL|20250714|12:42:44.572525|S|56|21.25|0|56
C|SCHL|20250714|12:42:44.572525|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572526|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572526|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572527|S|100|21.25|0|100
C|SCHL|20250714|12:42:44.572527|S|37|21.25|0|37
C|SCHL|20250714|12:42:44.572528|S|23|21.25|0|23
C|SCHL|20250714|12:42:44.572529|S|66|21.25|0|66
C|SCHL|20250714|12:42:44.572531|S|11|21.25|0|11
C|SCHL|20250714|12:42:44.572531|S|37|21.25|0|37
C|SCHL|20250714|12:42:44.572558|S|53|21.25|0|53
C|SCHL|20250714|12:42:44.572559|S|75|21.25|0|75
C|SCHL|20250714|12:42:44.572559|S|25|21.25|0|25
C|SCHL|20250714|12:42:44.572559|S|33|21.25|0|33
C|SCHL|20250714|12:42:44.572561|S|30|21.25|0|30
C|SCHL|20250714|12:42:44.572561|S|27|21.25|0|27
C|SCHL|20250714|12:42:44.572894|S|100|21.26|0|100
C|SCHL|20250714|13:41:59.438844|S|1|21.53|0|1
C|SCHL|20250714|14:15:22.307095|S|16|21.57|0|16
C|SCHL|20250714|14:15:58.090458|S|1|21.56|0|1
C|SCHL|20250714|14:20:07.558868|S|18|21.56|0|18
C|SCHL|20250714|14:20:50.843792|S|2|21.56|0|2
C|SCHL|20250714|14:25:07.338188|S|18|21.57|0|18
C|SCHL|20250714|14:25:50.845876|S|2|21.57|0|2
C|SCHL|20250714|15:02:28.866678|S|100|21.645|0|100
C|SCHL|20250714|15:40:35.383722|S|100|21.57|0|100
C|SCHM|20250714|10:32:28.517795|S|100|28.59|0|100
C|SCHM|20250714|10:32:40.836434|S|100|28.59|0|100
C|SCHM|20250714|10:37:14.521421|S|61|28.67|0|61
C|SCHM|20250714|13:12:19.446598|S|89|28.67|0|89
C|SCHM|20250714|13:13:19.684679|S|100|28.67|0|100
C|SCHM|20250714|14:42:01.713370|S|100|28.71|0|100
C|SCHM|20250714|15:50:16.880044|S|52|28.69|0|52
C|SCHM|20250714|15:50:19.623693|S|8|28.68|0|8
C|SCHM|20250714|15:51:49.265882|S|5|28.68|0|5
C|SCHM|20250714|15:51:50.514661|S|27|28.68|0|27
C|SCHM|20250714|15:54:40.053138|S|10|28.69|0|10
C|SCHM|20250714|15:59:35.686706|S|100|28.72|0|100
C|SCHO|20250714|09:35:12.086679|S|100|24.27|0|100
C|SCHO|20250714|09:50:46.068979|S|100|24.27|0|100
C|SCHO|20250714|09:53:49.291897|S|1681|24.27|0|1681
C|SCHO|20250714|09:56:59.560052|S|100|24.27|0|100
C|SCHO|20250714|09:57:20.875020|S|62|24.27|0|62
C|SCHO|20250714|10:00:56.245883|S|800|24.27|0|800
C|SCHO|20250714|10:13:26.463337|S|15|24.27|0|15
C|SCHO|20250714|10:31:25.884508|S|100|24.27|0|100
C|SCHO|20250714|10:40:27.275273|S|100|24.27|0|100
C|SCHO|20250714|10:43:27.002636|S|100|24.265|0|100
C|SCHO|20250714|10:58:45.868548|S|98|24.26|0|98
C|SCHO|20250714|15:45:19.305784|S|44|24.265|0|44
C|SCHO|20250714|15:45:31.350927|S|44|24.265|0|44
C|SCHO|20250714|15:45:42.195080|S|44|24.265|0|44
C|SCHO|20250714|15:45:54.231315|S|44|24.265|0|44
C|SCHO|20250714|15:46:06.268518|S|44|24.265|0|44
C|SCHO|20250714|15:46:19.290093|S|44|24.265|0|44
C|SCHO|20250714|15:46:30.352121|S|44|24.265|0|44
C|SCHO|20250714|15:46:42.393635|S|44|24.265|0|44
C|SCHO|20250714|15:46:54.429539|S|44|24.265|0|44
C|SCHO|20250714|15:47:06.474734|S|44|24.265|0|44
C|SCHO|20250714|15:47:18.517065|S|44|24.265|0|44
C|SCHO|20250714|15:47:30.556382|S|44|24.265|0|44
C|SCHO|20250714|15:47:42.591647|S|44|24.265|0|44
C|SCHO|20250714|15:47:54.631893|S|44|24.265|0|44
C|SCHO|20250714|15:48:06.660044|S|44|24.265|0|44
C|SCHO|20250714|15:48:18.706494|S|44|24.265|0|44
C|SCHO|20250714|15:48:30.564278|S|44|24.265|0|44
C|SCHO|20250714|15:48:42.787830|S|44|24.265|0|44
C|SCHO|20250714|15:48:54.825409|S|44|24.265|0|44
C|SCHO|20250714|15:49:06.856022|S|44|24.265|0|44
C|SCHO|20250714|15:49:18.899445|S|44|24.265|0|44
C|SCHO|20250714|15:49:30.624098|S|44|24.265|0|44
C|SCHO|20250714|15:49:42.961196|S|44|24.265|0|44
C|SCHO|20250714|15:49:54.988473|S|44|24.265|0|44
C|SCHO|20250714|15:50:06.245041|S|44|24.265|0|44
C|SCHO|20250714|15:50:19.032302|S|44|24.265|0|44
C|SCHO|20250714|15:50:31.060134|S|44|24.265|0|44
C|SCHO|20250714|15:50:43.095683|S|44|24.265|0|44
C|SCHO|20250714|15:50:55.128917|S|44|24.265|0|44
C|SCHO|20250714|15:51:06.925291|S|44|24.265|0|44
C|SCHO|20250714|15:51:19.179896|S|44|24.265|0|44
C|SCHO|20250714|15:51:31.216473|S|100|24.265|0|100
C|SCHO|20250714|15:52:02.485381|S|100|24.265|0|100
C|SCHO|20250714|15:53:05.025399|S|100|24.265|0|100
C|SCHP|20250714|09:47:59.389950|S|200|26.51|0|200
C|SCHP|20250714|09:47:59.410915|S|200|26.51|0|200
C|SCHP|20250714|09:47:59.436459|S|200|26.51|0|200
C|SCHP|20250714|09:48:01.626402|S|200|26.51|0|200
C|SCHP|20250714|09:48:01.649226|S|200|26.51|0|200
C|SCHP|20250714|09:48:01.670193|S|200|26.51|0|200
C|SCHP|20250714|09:48:02.176196|S|200|26.51|0|200
C|SCHP|20250714|09:48:11.684018|S|200|26.51|0|200
C|SCHP|20250714|09:48:22.011447|S|200|26.51|0|200
C|SCHP|20250714|09:48:22.034896|S|200|26.51|0|200
C|SCHP|20250714|09:48:23.558102|S|200|26.51|0|200
C|SCHP|20250714|09:48:24.435213|S|200|26.51|0|200
C|SCHP|20250714|09:48:24.456045|S|200|26.51|0|200
C|SCHP|20250714|09:52:03.312587|S|100|26.51|0|100
C|SCHP|20250714|09:52:11.676325|S|200|26.51|0|200
C|SCHP|20250714|09:52:23.085156|S|200|26.51|0|200
C|SCHP|20250714|09:52:30.816257|S|200|26.51|0|200
C|SCHP|20250714|09:52:38.250012|S|200|26.51|0|200
C|SCHP|20250714|09:52:52.801689|S|100|26.51|0|100
C|SCHP|20250714|09:53:10.256323|S|100|26.51|0|100
C|SCHP|20250714|09:53:10.336669|S|200|26.51|0|200
C|SCHP|20250714|09:53:30.011469|S|200|26.51|0|200
C|SCHP|20250714|09:53:30.796190|S|200|26.51|0|200
C|SCHP|20250714|09:53:32.000033|S|200|26.51|0|200
C|SCHP|20250714|09:53:35.265952|S|200|26.51|0|200
C|SCHP|20250714|09:53:35.303926|S|200|26.51|0|200
C|SCHP|20250714|09:53:35.357992|S|200|26.51|0|200
C|SCHP|20250714|09:53:36.742878|S|200|26.51|0|200
C|SCHP|20250714|09:53:45.688078|S|200|26.51|0|200
C|SCHP|20250714|09:53:45.717453|S|200|26.51|0|200
C|SCHP|20250714|10:58:19.894517|S|100|26.48|0|100
C|SCHP|20250714|10:58:20.074149|S|200|26.48|0|200
C|SCHP|20250714|10:58:20.384106|S|200|26.48|0|200
C|SCHP|20250714|10:59:58.033629|S|200|26.48|0|200
C|SCHP|20250714|10:59:59.950495|S|200|26.48|0|200
C|SCHP|20250714|11:06:06.870255|S|200|26.48|0|200
C|SCHP|20250714|11:11:02.540784|S|100|26.48|0|100
C|SCHP|20250714|11:11:03.203225|S|200|26.48|0|200
C|SCHP|20250714|11:11:04.927312|S|200|26.48|0|200
C|SCHP|20250714|11:11:34.072220|S|200|26.48|0|200
C|SCHP|20250714|11:11:35.096966|S|200|26.48|0|200
C|SCHP|20250714|11:11:55.641075|S|200|26.48|0|200
C|SCHP|20250714|11:12:18.862377|S|200|26.48|0|200
C|SCHP|20250714|11:12:40.024414|S|200|26.48|0|200
C|SCHP|20250714|11:12:40.055522|S|200|26.48|0|200
C|SCHP|20250714|11:12:40.076543|S|200|26.48|0|200
C|SCHP|20250714|11:12:40.099365|S|200|26.48|0|200
C|SCHP|20250714|11:12:40.446080|S|200|26.48|0|200
C|SCHP|20250714|11:12:54.669923|S|200|26.48|0|200
C|SCHP|20250714|11:13:06.509381|S|200|26.48|0|200
C|SCHP|20250714|11:19:08.079871|S|396|26.485|0|396
C|SCHP|20250714|11:31:01.693572|S|100|26.48|0|100
C|SCHP|20250714|11:31:07.957727|S|200|26.48|0|200
C|SCHP|20250714|11:31:08.142777|S|200|26.48|0|200
C|SCHP|20250714|11:31:08.164840|S|200|26.48|0|200
C|SCHP|20250714|11:31:08.195220|S|200|26.48|0|200
C|SCHP|20250714|11:31:08.340573|S|200|26.48|0|200
C|SCHP|20250714|11:31:09.099873|S|200|26.48|0|200
C|SCHP|20250714|11:31:09.120809|S|200|26.48|0|200
C|SCHP|20250714|11:31:09.145827|S|200|26.48|0|200
C|SCHP|20250714|11:31:09.182325|S|200|26.48|0|200
C|SCHP|20250714|11:31:09.583264|S|200|26.48|0|200
C|SCHP|20250714|11:31:09.997051|S|200|26.48|0|200
C|SCHP|20250714|11:31:10.421798|S|200|26.48|0|200
C|SCHP|20250714|11:31:10.781282|S|200|26.48|0|200
C|SCHP|20250714|12:11:06.619137|S|100|26.49|0|100
C|SCHP|20250714|15:09:04.676254|S|78|26.51|0|78
C|SCHP|20250714|15:09:14.678450|S|5|26.51|0|5
C|SCHP|20250714|15:09:24.881548|S|17|26.51|0|17
C|SCHP|20250714|15:09:24.881548|S|83|26.51|0|83
C|SCHP|20250714|15:09:35.233511|S|100|26.51|0|100
C|SCHP|20250714|15:12:29.801819|S|2|26.51|0|2
C|SCHP|20250714|15:36:06.495571|S|100|26.51|0|100
C|SCHP|20250714|15:58:27.047280|S|700|26.515|0|700
C|SCHP|20250714|15:59:53.693398|S|58|26.515|0|58
C|SCHQ|20250714|09:30:05.461300|S|100|31|0|100
C|SCHQ|20250714|10:04:58.569786|S|100|31.04|0|100
C|SCHQ|20250714|11:35:19.904245|S|9|30.93|0|9
C|SCHQ|20250714|11:55:59.372987|S|100|30.94|0|100
C|SCHQ|20250714|14:11:33.550192|S|15|31.01|0|15
C|SCHQ|20250714|14:11:46.368353|S|85|31.01|0|85
C|SCHQ|20250714|14:48:51.606344|S|100|30.99|0|100
C|SCHQ|20250714|14:58:06.789443|S|100|30.99|0|100
C|SCHR|20250714|09:40:39.534314|S|100|24.77|0|100
C|SCHR|20250714|09:54:44.825523|S|100|24.78|0|100
C|SCHR|20250714|09:58:30.686556|S|100|24.775|0|100
C|SCHR|20250714|10:01:27.802989|S|100|24.775|0|100
C|SCHR|20250714|12:19:31.849495|S|100|24.74|0|100
C|SCHR|20250714|12:56:02.211758|S|78|24.74|0|78
C|SCHR|20250714|14:10:23.904811|S|100|24.75|0|100
C|SCHR|20250714|15:32:18.335555|S|111|24.755|0|111
C|SCHR|20250714|15:33:30.312228|S|1|24.75|0|1
C|SCHV|20250714|10:13:55.854792|S|100|27.97|0|100
C|SCHV|20250714|11:17:44.472180|S|100|27.93|0|100
C|SCHV|20250714|11:17:50.500331|S|200|27.93|0|200
C|SCHV|20250714|11:17:54.419003|S|100|27.93|0|100
C|SCHV|20250714|11:43:59.155065|S|100|28.01|0|100
C|SCHV|20250714|12:43:08.137551|S|100|27.98|0|100
C|SCHV|20250714|12:47:04.054351|S|100|27.99|0|100
C|SCHV|20250714|13:17:00.057612|S|300|28.01|0|300
C|SCHV|20250714|13:17:38.554147|S|300|28.01|0|300
C|SCHV|20250714|13:25:22.485154|S|300|28.01|0|300
C|SCHV|20250714|15:59:52.125437|S|100|28.06|0|100
C|SCHV|20250714|15:59:55.200056|S|3|28.06|0|3
C|SCHW|20250714|09:30:30.432950|S|90|91.865|0|90
C|SCHW|20250714|09:30:31.825794|S|100|91.92|0|100
C|SCHW|20250714|09:31:03.166351|S|100|91.68|0|100
C|SCHW|20250714|09:31:03.166487|S|100|91.68|0|100
C|SCHW|20250714|09:31:59.506727|S|100|91.52|0|100
C|SCHW|20250714|09:31:59.506818|S|100|91.52|0|100
C|SCHW|20250714|09:33:51.979452|S|100|91.835|0|100
C|SCHW|20250714|09:46:09.670940|S|100|92.025|0|100
C|SCHW|20250714|09:47:39.017158|S|100|92.16|0|100
C|SCHW|20250714|09:47:50.166968|S|100|92.13|0|100
C|SCHW|20250714|09:51:31.977430|S|5|92.15|0|5
C|SCHW|20250714|09:53:33.756731|S|10|91.8|0|10
C|SCHW|20250714|09:53:33.756757|S|90|91.8|0|90
C|SCHW|20250714|09:54:01.053015|S|100|91.895|0|100
C|SCHW|20250714|09:55:34.599334|S|100|91.88|0|100
C|SCHW|20250714|10:00:55.516314|S|100|91.94|0|100
C|SCHW|20250714|10:01:00.535274|S|100|91.95|0|100
C|SCHW|20250714|10:07:07.519028|S|100|91.97|0|100
C|SCHW|20250714|10:10:50.449016|S|100|92.055|0|100
C|SCHW|20250714|10:11:18.316865|S|100|92.055|0|100
C|SCHW|20250714|10:12:31.209698|S|100|92.155|0|100
C|SCHW|20250714|10:14:11.372894|S|8|92.19|0|8
C|SCHW|20250714|10:16:58.651213|S|100|92.26|0|100
C|SCHW|20250714|10:18:53.587056|S|100|92.295|0|100
C|SCHW|20250714|10:19:54.529387|S|100|92.24|0|100
C|SCHW|20250714|10:21:15.174103|S|10|92.3|0|10
C|SCHW|20250714|10:22:02.430344|S|100|92.31|0|100
C|SCHW|20250714|10:25:31.556734|S|100|92.39|0|100
C|SCHW|20250714|10:29:57.008928|S|132|92.355|0|132
C|SCHW|20250714|10:30:24.892640|S|10|92.36|0|10
C|SCHW|20250714|10:31:08.881183|S|100|92.355|0|100
C|SCHW|20250714|10:35:14.469045|S|11|92.28|0|11
C|SCHW|20250714|10:35:14.469045|S|14|92.28|0|14
C|SCHW|20250714|10:39:23.886596|S|7|92.32|0|7
C|SCHW|20250714|10:39:23.899510|S|100|92.315|0|100
C|SCHW|20250714|10:39:24.902912|S|100|92.315|0|100
C|SCHW|20250714|10:39:48.897711|S|100|92.335|0|100
C|SCHW|20250714|10:45:00.589315|S|100|92.385|0|100
C|SCHW|20250714|10:45:00.997378|S|100|92.385|0|100
C|SCHW|20250714|10:47:07.617667|S|2|92.43|0|2
C|SCHW|20250714|10:47:07.672379|S|100|92.425|0|100
C|SCHW|20250714|10:49:19.036543|S|36|92.245|0|36
C|SCHW|20250714|10:56:30.010211|S|100|92.465|0|100
C|SCHW|20250714|11:01:12.657429|S|100|92.55|0|100
C|SCHW|20250714|11:10:04.738027|S|4|92.61|0|4
C|SCHW|20250714|11:19:08.217285|S|100|92.635|0|100
C|SCHW|20250714|11:20:41.196015|S|100|92.695|0|100
C|SCHW|20250714|11:25:25.223512|S|100|92.725|0|100
C|SCHW|20250714|11:33:02.806612|S|9|92.81|0|9
C|SCHW|20250714|11:54:30.317028|S|100|92.725|0|100
C|SCHW|20250714|12:02:41.091131|S|100|92.65|0|100
C|SCHW|20250714|12:03:41.458038|S|11|92.655|0|11
C|SCHW|20250714|12:04:28.532491|S|100|92.655|0|100
C|SCHW|20250714|12:09:29.973172|S|10|92.67|0|10
C|SCHW|20250714|12:24:21.326934|S|100|92.665|0|100
C|SCHW|20250714|12:24:21.326994|S|100|92.665|0|100
C|SCHW|20250714|12:35:13.279747|S|100|92.64|0|100
C|SCHW|20250714|12:35:17.068373|S|100|92.63|0|100
C|SCHW|20250714|12:35:27.367102|S|100|92.635|0|100
C|SCHW|20250714|12:37:05.936463|S|100|92.61|0|100
C|SCHW|20250714|12:38:37.393489|S|100|92.6|0|100
C|SCHW|20250714|12:41:30.033057|S|30|92.65|0|30
C|SCHW|20250714|12:41:30.033057|S|9|92.65|0|9
C|SCHW|20250714|12:45:52.529171|S|87|92.65|0|87
C|SCHW|20250714|12:45:52.529249|S|100|92.65|0|100
C|SCHW|20250714|12:45:52.529250|S|13|92.65|0|13
C|SCHW|20250714|13:11:04.402905|S|50|92.75|0|50
C|SCHW|20250714|13:11:04.402918|S|10|92.75|0|10
C|SCHW|20250714|13:13:46.012486|S|100|92.755|0|100
C|SCHW|20250714|13:14:29.612560|S|13|92.77|0|13
C|SCHW|20250714|13:15:45.763298|S|50|92.81|0|50
C|SCHW|20250714|13:15:54.114785|S|100|92.845|0|100
C|SCHW|20250714|13:26:22.115171|S|37|92.85|0|37
C|SCHW|20250714|13:30:19.245525|S|40|92.88|0|40
C|SCHW|20250714|13:32:52.637815|S|100|92.88|0|100
C|SCHW|20250714|13:34:32.001051|S|5|92.89|0|5
C|SCHW|20250714|13:34:32.001116|S|5|92.89|0|5
C|SCHW|20250714|13:34:32.001194|S|5|92.89|0|5
C|SCHW|20250714|13:35:00.124716|S|100|92.895|0|100
C|SCHW|20250714|13:43:44.087009|S|100|92.945|0|100
C|SCHW|20250714|14:34:09.147253|S|6|92.88|0|6
C|SCHW|20250714|14:41:08.232612|S|10|92.8|0|10
C|SCHW|20250714|14:45:04.452739|S|8|92.8|0|8
C|SCHW|20250714|14:48:05.203642|S|12|92.86|0|12
C|SCHW|20250714|14:53:11.318982|S|10|92.82|0|10
C|SCHW|20250714|15:10:30.693523|S|2|92.82|0|2
C|SCHW|20250714|15:10:31.223849|S|100|92.81|0|100
C|SCHW|20250714|15:16:57.211764|S|100|92.705|0|100
C|SCHW|20250714|15:17:00.400533|S|100|92.705|0|100
C|SCHW|20250714|15:19:45.526971|S|100|92.725|0|100
C|SCHW|20250714|15:19:46.511133|S|100|92.725|0|100
C|SCHW|20250714|15:20:18.630172|S|1|92.71|0|1
C|SCHW|20250714|15:22:52.039511|S|85|92.695|0|85
C|SCHW|20250714|15:22:52.039636|S|35|92.695|0|35
C|SCHW|20250714|15:22:52.039734|S|14|92.69|0|14
C|SCHW|20250714|15:27:53.690912|S|65|92.715|0|65
C|SCHW|20250714|15:31:15.716417|S|15|92.75|0|15
C|SCHW|20250714|15:31:15.716982|S|85|92.75|0|85
C|SCHW|20250714|15:31:15.716982|S|21|92.75|0|21
C|SCHW|20250714|15:33:22.946273|S|5|92.7|0|5
C|SCHW|20250714|15:38:07.015225|S|100|92.765|0|100
C|SCHW|20250714|15:38:07.018621|S|100|92.765|0|100
C|SCHW|20250714|15:39:03.975507|S|15|92.74|0|15
C|SCHW|20250714|15:41:21.732355|S|5|92.72|0|5
C|SCHW|20250714|15:41:21.732510|S|5|92.72|0|5
C|SCHW|20250714|15:41:58.452886|S|110|92.69|0|110
C|SCHW|20250714|15:41:58.452898|S|28|92.69|0|28
C|SCHW|20250714|15:43:02.682058|S|100|92.665|0|100
C|SCHW|20250714|15:45:12.123872|S|36|92.605|0|36
C|SCHW|20250714|15:45:13.610501|S|44|92.595|0|44
C|SCHW|20250714|15:45:13.610511|S|118|92.595|0|118
C|SCHW|20250714|15:45:13.610521|S|38|92.595|0|38
C|SCHW|20250714|15:45:14.661034|S|100|92.615|0|100
C|SCHW|20250714|15:45:15.161127|S|100|92.615|0|100
C|SCHW|20250714|15:45:15.661005|S|100|92.615|0|100
C|SCHW|20250714|15:45:29.079035|S|100|92.605|0|100
C|SCHW|20250714|15:48:31.747908|S|54|92.65|0|54
C|SCHW|20250714|15:54:30.345233|S|100|92.695|0|100
C|SCHW|20250714|15:54:48.854546|S|100|92.67|0|100
C|SCHW|20250714|15:54:48.854673|S|100|92.67|0|100
C|SCHW|20250714|15:56:14.730461|S|100|92.725|0|100
C|SCHW|20250714|15:56:16.815546|S|15|92.72|0|15
C|SCHW|20250714|15:56:58.920766|S|17|92.69|0|17
C|SCHW|20250714|15:57:31.327093|S|9|92.69|0|9
C|SCHW|20250714|15:57:31.327164|S|91|92.69|0|91
C|SCHW|20250714|15:58:05.834549|S|4|92.71|0|4
C|SCHW|20250714|15:58:09.341019|S|36|92.71|0|36
C|SCHW PRJ|20250714|09:36:29.105627|S|100|19.64|0|100
C|SCHX|20250714|10:37:07.826242|S|164|24.67|0|164
C|SCHX|20250714|10:41:52.090852|S|191|24.68|0|191
C|SCHX|20250714|11:03:00.032259|S|123|24.7|0|123
C|SCHX|20250714|11:21:09.152096|S|100|24.7|0|100
C|SCHX|20250714|11:31:55.911121|S|106|24.72|0|106
C|SCHX|20250714|11:37:36.233949|S|1000|24.72|0|1000
C|SCHX|20250714|11:38:09.090364|S|128|24.72|0|128
C|SCHX|20250714|11:47:22.695971|S|100|24.72|0|100
C|SCHX|20250714|11:47:24.501190|S|150|24.72|0|150
C|SCHX|20250714|12:05:47.548432|S|100|24.72|0|100
C|SCHX|20250714|12:05:52.681118|S|100|24.72|0|100
C|SCHX|20250714|12:07:05.172801|S|167|24.72|0|167
C|SCHX|20250714|12:09:22.099397|S|45|24.72|0|45
C|SCHX|20250714|12:43:05.324005|S|144|24.72|0|144
C|SCHX|20250714|12:51:24.577491|S|62|24.72|0|62
C|SCHX|20250714|13:00:44.713329|S|100|24.73|0|100
C|SCHX|20250714|13:21:53.080830|S|400|24.74|0|400
C|SCHX|20250714|14:05:48.129918|S|100|24.75|0|100
C|SCHX|20250714|14:08:20.061972|S|100|24.75|0|100
C|SCHX|20250714|14:46:10.497432|S|100|24.76|0|100
C|SCHX|20250714|14:46:37.003214|S|100|24.76|0|100
C|SCHX|20250714|14:47:34.317347|S|100|24.76|0|100
C|SCHX|20250714|15:02:01.870691|S|100|24.76|0|100
C|SCHX|20250714|15:14:17.141000|S|40|24.745|0|40
C|SCHX|20250714|15:20:18.630116|S|1200|24.74|0|1200
C|SCHX|20250714|15:20:22.643480|S|800|24.745|0|800
C|SCHX|20250714|15:21:21.339095|S|800|24.74|0|800
C|SCHX|20250714|15:26:09.473842|S|1200|24.75|0|1200
C|SCHX|20250714|15:44:39.449362|S|126|24.73|0|126
C|SCHX|20250714|15:54:50.034101|S|49|24.74|0|49
C|SCHX|20250714|15:56:58.520115|S|40|24.73|0|40
C|SCHX|20250714|15:57:20.248945|S|64|24.74|0|64
C|SCHX|20250714|15:58:17.882754|S|400|24.74|0|400
C|SCHX|20250714|15:58:18.023789|S|200|24.74|0|200
C|SCHX|20250714|15:58:20.077679|S|1800|24.74|0|1800
C|SCHX|20250714|15:58:20.083942|S|100|24.74|0|100
C|SCHX|20250714|15:58:20.083989|S|500|24.74|0|500
C|SCHX|20250714|15:58:20.084007|S|100|24.74|0|100
C|SCHX|20250714|15:58:20.589066|S|1500|24.74|0|1500
C|SCHX|20250714|15:58:20.589137|S|100|24.74|0|100
C|SCHX|20250714|15:58:20.724120|S|200|24.74|0|200
C|SCHX|20250714|15:58:22.141930|S|1800|24.74|0|1800
C|SCHX|20250714|15:58:22.144876|S|1800|24.74|0|1800
C|SCHX|20250714|15:58:22.284447|S|1500|24.74|0|1500
C|SCHX|20250714|15:59:22.286306|S|100|24.745|0|100
C|SCHX|20250714|15:59:27.235527|S|100|24.74|0|100
C|SCHX|20250714|15:59:28.001500|S|100|24.74|0|100
C|SCHX|20250714|15:59:28.241231|S|100|24.74|0|100
C|SCHX|20250714|15:59:28.703273|S|100|24.74|0|100
C|SCHX|20250714|15:59:28.703794|S|100|24.74|0|100
C|SCHX|20250714|15:59:35.228123|S|100|24.74|0|100
C|SCHX|20250714|15:59:35.228695|S|200|24.74|0|200
C|SCHX|20250714|15:59:35.393292|S|100|24.74|0|100
C|SCHX|20250714|15:59:35.403627|S|100|24.74|0|100
C|SCHX|20250714|15:59:35.558692|S|100|24.74|0|100
C|SCHX|20250714|15:59:35.572093|S|100|24.74|0|100
C|SCHX|20250714|15:59:35.572453|S|100|24.74|0|100
C|SCHX|20250714|15:59:52.645106|S|100|24.74|0|100
C|SCHX|20250714|15:59:55.070821|S|500|24.74|0|500
C|SCHX|20250714|15:59:55.072326|S|100|24.74|0|100
C|SCHX|20250714|15:59:55.088887|S|9|24.75|0|9
C|SCHY|20250714|12:12:00.252888|S|400|27.43|0|400
C|SCHZ|20250714|09:30:13.893316|S|100|22.95|0|100
C|SCHZ|20250714|09:30:28.129313|S|200|22.95|0|200
C|SCHZ|20250714|09:50:15.441997|S|100|22.99|0|100
C|SCHZ|20250714|15:58:52.887179|S|934|22.965|0|934
C|SCHZ|20250714|15:58:53.310142|S|320|22.965|0|320
C|SCHZ|20250714|15:58:53.776522|S|1465|22.965|0|1465
C|SCI|20250714|15:50:03.470631|S|6|80.31|0|6
C|SCI|20250714|15:50:03.470640|S|6|80.31|0|6
C|SCI|20250714|15:54:46.945677|S|1|80.29|0|1
C|SCI|20250714|15:59:28.019867|S|100|80.39|0|100
C|SCI|20250714|15:59:30.735964|S|5|80.39|0|5
C|SCI|20250714|15:59:41.542108|S|45|80.41|0|45
C|SCKT|20250714|10:47:57.004433|S|1|1.18|0|1
C|SCKT|20250714|11:21:39.004691|S|1|1.17|0|1
C|SCKT|20250714|11:45:40.004674|S|1|1.18|0|1
C|SCKT|20250714|12:24:36.005155|S|1|1.17|0|1
C|SCM|20250714|15:31:56.282469|S|160|15.075|0|160
C|SCM|20250714|15:38:31.785677|S|100|15.06|0|100
C|SCMB|20250714|10:15:21.847124|S|26|25.04|0|26
C|SCMB|20250714|11:15:03.357036|S|100|25.01|0|100
C|SCMB|20250714|11:15:03.977924|S|100|25.01|0|100
C|SCMB|20250714|11:16:08.604204|S|100|25.01|0|100
C|SCMB|20250714|11:19:50.670492|S|100|24.99|0|100
C|SCMB|20250714|11:19:50.670492|S|100|24.99|0|100
C|SCMB|20250714|11:19:50.690600|S|100|24.99|0|100
C|SCMB|20250714|11:19:50.690600|S|100|24.99|0|100
C|SCMB|20250714|11:27:51.420273|S|100|24.99|0|100
C|SCMB|20250714|12:20:55.675467|S|762|24.995|0|762
C|SCMB|20250714|12:22:00.917612|S|200|24.995|0|200
C|SCMB|20250714|12:22:01.606488|S|562|24.995|0|562
C|SCMB|20250714|12:22:03.136653|S|762|24.995|0|762
C|SCMB|20250714|12:22:14.371695|S|238|24.995|0|238
C|SCMB|20250714|12:22:37.341447|S|451|24.995|0|451
C|SCMB|20250714|13:15:36.688938|S|200|25.005|0|200
C|SCMB|20250714|13:15:37.849141|S|753|25.005|0|753
C|SCMB|20250714|13:15:49.268534|S|74|25.005|0|74
C|SCMB|20250714|13:15:50.383536|S|879|25.005|0|879
C|SCMB|20250714|14:20:49.927350|S|400|25.015|0|400
C|SCNI|20250714|11:36:35.066893|S|100|2.33|0|100
C|SCNI|20250714|11:36:35.068348|S|100|2.33|0|100
C|SCNI|20250714|11:36:35.068828|S|200|2.33|0|200
C|SCNX|20250714|10:02:48.312512|S|300|1.58|0|300
C|SCO|20250714|09:35:47.445117|S|100|16.57|0|100
C|SCO|20250714|09:44:48.179862|S|300|16.57|0|300
C|SCO|20250714|09:48:20.678429|S|300|16.56|0|300
C|SCO|20250714|10:08:38.564133|S|300|16.59|0|300
C|SCO|20250714|10:13:13.426125|S|300|16.64|0|300
C|SCO|20250714|10:36:54.551371|S|300|16.59|0|300
C|SCO|20250714|10:42:17.694099|S|300|16.59|0|300
C|SCO|20250714|10:46:36.333071|S|300|16.67|0|300
C|SCO|20250714|10:46:38.748580|S|300|16.68|0|300
C|SCO|20250714|10:55:01.002701|S|300|16.67|0|300
C|SCO|20250714|10:57:03.979952|S|300|16.65|0|300
C|SCO|20250714|10:57:21.724361|S|300|16.65|0|300
C|SCO|20250714|11:03:17.134127|S|100|16.63|0|100
C|SCO|20250714|11:03:17.134157|S|200|16.63|0|200
C|SCO|20250714|11:12:03.477736|S|300|16.66|0|300
C|SCO|20250714|11:12:39.752156|S|100|16.69|0|100
C|SCO|20250714|11:12:39.752156|S|200|16.69|0|200
C|SCO|20250714|11:12:39.762328|S|32|16.71|0|32
C|SCO|20250714|11:12:39.809321|S|300|16.73|0|300
C|SCO|20250714|11:12:39.813680|S|300|16.72|0|300
C|SCO|20250714|11:12:39.813865|S|300|16.72|0|300
C|SCO|20250714|11:12:39.824888|S|400|16.73|0|400
C|SCO|20250714|11:12:39.840242|S|400|16.73|0|400
C|SCO|20250714|11:12:39.855691|S|200|16.73|0|200
C|SCO|20250714|11:12:39.855733|S|200|16.73|0|200
C|SCO|20250714|11:12:39.862555|S|300|16.73|0|300
C|SCO|20250714|11:12:39.912738|S|300|16.72|0|300
C|SCO|20250714|11:12:39.913737|S|300|16.72|0|300
C|SCO|20250714|11:12:39.984085|S|100|16.72|0|100
C|SCO|20250714|11:12:40.080779|S|100|16.735|0|100
C|SCO|20250714|11:12:40.234332|S|300|16.75|0|300
C|SCO|20250714|11:12:40.409121|S|300|16.74|0|300
C|SCO|20250714|11:12:41.287141|S|300|16.73|0|300
C|SCO|20250714|11:12:41.842190|S|150|16.78|0|150
C|SCO|20250714|11:12:42.099146|S|300|16.77|0|300
C|SCO|20250714|11:12:44.072827|S|300|16.76|0|300
C|SCO|20250714|11:12:44.096641|S|100|16.74|0|100
C|SCO|20250714|11:12:44.099926|S|300|16.74|0|300
C|SCO|20250714|11:12:44.099926|S|500|16.74|0|500
C|SCO|20250714|11:12:44.108622|S|300|16.72|0|300
C|SCO|20250714|11:12:44.115850|S|300|16.72|0|300
C|SCO|20250714|11:12:44.128279|S|300|16.72|0|300
C|SCO|20250714|11:12:44.162978|S|300|16.72|0|300
C|SCO|20250714|11:12:44.298633|S|300|16.72|0|300
C|SCO|20250714|11:12:46.048890|S|100|16.71|0|100
C|SCO|20250714|11:12:46.543177|S|300|16.72|0|300
C|SCO|20250714|11:12:47.785355|S|300|16.69|0|300
C|SCO|20250714|11:12:47.843479|S|300|16.69|0|300
C|SCO|20250714|11:12:53.736895|S|100|16.75|0|100
C|SCO|20250714|11:12:54.569118|S|100|16.76|0|100
C|SCO|20250714|11:12:55.478673|S|300|16.78|0|300
C|SCO|20250714|11:13:02.853110|S|300|16.76|0|300
C|SCO|20250714|11:13:02.876719|S|300|16.77|0|300
C|SCO|20250714|11:13:03.750847|S|300|16.79|0|300
C|SCO|20250714|11:13:03.974893|S|300|16.79|0|300
C|SCO|20250714|11:13:04.424827|S|300|16.81|0|300
C|SCO|20250714|11:13:04.424827|S|1046|16.805|0|1046
C|SCO|20250714|11:13:04.424827|S|1046|16.81|0|1046
C|SCO|20250714|11:13:11.735523|S|300|16.8|0|300
C|SCO|20250714|11:13:11.741271|S|300|16.79|0|300
C|SCO|20250714|11:13:23.487880|S|300|16.83|0|300
C|SCO|20250714|11:13:23.558000|S|300|16.83|0|300
C|SCO|20250714|11:13:37.317398|S|300|16.86|0|300
C|SCO|20250714|11:13:42.952802|S|300|16.87|0|300
C|SCO|20250714|11:13:45.367325|S|99|16.84|0|99
C|SCO|20250714|11:13:45.367769|S|1|16.84|0|1
C|SCO|20250714|11:13:45.372304|S|155|16.84|0|155
C|SCO|20250714|11:13:45.372313|S|145|16.84|0|145
C|SCO|20250714|11:13:45.372313|S|55|16.84|0|55
C|SCO|20250714|11:13:45.382331|S|200|16.845|0|200
C|SCO|20250714|11:13:45.382567|S|100|16.845|0|100
C|SCO|20250714|11:13:45.491224|S|100|16.85|0|100
C|SCO|20250714|11:13:45.496873|S|300|16.86|0|300
C|SCO|20250714|11:13:49.442584|S|100|16.87|0|100
C|SCO|20250714|11:13:49.442595|S|200|16.87|0|200
C|SCO|20250714|11:14:09.785254|S|300|16.88|0|300
C|SCO|20250714|11:14:46.905761|S|300|16.8|0|300
C|SCO|20250714|11:14:56.192815|S|100|16.83|0|100
C|SCO|20250714|11:16:02.369725|S|200|16.92|0|200
C|SCO|20250714|11:16:09.820557|S|200|16.945|0|200
C|SCO|20250714|11:16:18.986370|S|200|16.93|0|200
C|SCO|20250714|11:16:37.674860|S|200|16.91|0|200
C|SCO|20250714|11:27:20.995047|S|100|16.92|0|100
C|SCO|20250714|11:28:00.480691|S|100|16.91|0|100
C|SCO|20250714|11:30:02.222688|S|100|16.93|0|100
C|SCO|20250714|11:34:39.371129|S|100|16.93|0|100
C|SCO|20250714|11:36:58.518199|S|100|16.86|0|100
C|SCO|20250714|11:40:07.007258|S|100|16.82|0|100
C|SCO|20250714|11:40:14.422830|S|100|16.81|0|100
C|SCO|20250714|11:40:16.670480|S|100|16.8|0|100
C|SCO|20250714|11:40:50.610306|S|100|16.83|0|100
C|SCO|20250714|11:40:50.610306|S|100|16.83|0|100
C|SCO|20250714|11:40:50.967471|S|100|16.84|0|100
C|SCO|20250714|11:40:55.287561|S|100|16.83|0|100
C|SCO|20250714|11:41:17.735540|S|100|16.81|0|100
C|SCO|20250714|11:54:12.556484|S|100|16.89|0|100
C|SCO|20250714|11:54:37.317236|S|100|16.895|0|100
C|SCO|20250714|11:54:37.317247|S|100|16.895|0|100
C|SCO|20250714|11:56:00.354966|S|100|16.915|0|100
C|SCO|20250714|11:56:00.355257|S|100|16.92|0|100
C|SCO|20250714|11:59:26.648633|S|100|16.9|0|100
C|SCO|20250714|12:03:23.183492|S|200|16.88|0|200
C|SCO|20250714|12:03:32.779763|S|100|16.875|0|100
C|SCO|20250714|12:08:05.773626|S|200|16.9|0|200
C|SCO|20250714|12:09:00.260340|S|100|16.89|0|100
C|SCO|20250714|12:20:39.661616|S|200|16.85|0|200
C|SCO|20250714|13:02:30.906083|S|200|16.8|0|200
C|SCO|20250714|13:09:10.402739|S|200|16.84|0|200
C|SCO|20250714|13:09:10.575059|S|100|16.85|0|100
C|SCO|20250714|13:09:10.575070|S|100|16.85|0|100
C|SCO|20250714|13:14:56.354749|S|200|16.86|0|200
C|SCO|20250714|13:15:07.974970|S|100|16.87|0|100
C|SCO|20250714|13:15:07.975000|S|100|16.87|0|100
C|SCO|20250714|13:15:11.633586|S|200|16.87|0|200
C|SCO|20250714|13:17:22.081233|S|95|16.89|0|95
C|SCO|20250714|13:17:54.918527|S|100|16.88|0|100
C|SCO|20250714|13:26:00.410003|S|200|16.85|0|200
C|SCO|20250714|13:34:14.707482|S|200|16.86|0|200
C|SCO|20250714|13:42:02.628424|S|200|16.85|0|200
C|SCO|20250714|13:44:41.317290|S|200|16.85|0|200
C|SCO|20250714|14:10:45.297666|S|100|16.86|0|100
C|SCO|20250714|14:22:54.409374|S|200|16.82|0|200
C|SCO|20250714|14:25:20.688095|S|200|16.82|0|200
C|SCO|20250714|14:27:52.776525|S|200|16.83|0|200
C|SCO|20250714|14:28:01.164573|S|100|16.88|0|100
C|SCO|20250714|14:28:01.235575|S|100|16.87|0|100
C|SCO|20250714|14:28:07.589370|S|100|16.87|0|100
C|SCO|20250714|14:28:36.754909|S|200|16.9|0|200
C|SCO|20250714|14:43:53.089630|S|100|16.87|0|100
C|SCO|20250714|14:51:15.994075|S|128|16.88|0|128
C|SCO|20250714|15:01:37.090489|S|300|16.87|0|300
C|SCO|20250714|15:09:11.888376|S|400|16.84|0|400
C|SCO|20250714|15:20:18.635927|S|300|16.83|0|300
C|SCO|20250714|15:33:52.975243|S|300|16.85|0|300
C|SCO|20250714|15:34:03.511275|S|300|16.84|0|300
C|SCO|20250714|15:40:05.044967|S|300|16.85|0|300
C|SCO|20250714|15:45:31.041574|S|300|16.85|0|300
C|SCO|20250714|15:47:13.122341|S|31|16.85|0|31
C|SCO|20250714|15:48:14.156098|S|300|16.87|0|300
C|SCO|20250714|15:48:14.156144|S|10|16.86|0|10
C|SCO|20250714|15:48:48.044495|S|6|16.87|0|6
C|SCO|20250714|15:50:01.046588|S|98|16.87|0|98
C|SCO|20250714|15:50:50.486723|S|100|16.88|0|100
C|SCO|20250714|15:50:50.486843|S|200|16.88|0|200
C|SCO|20250714|15:52:17.325682|S|6|16.88|0|6
C|SCO|20250714|15:59:06.043842|S|28|16.905|0|28
C|SCPH|20250714|14:05:25.593419|S|58|4.39|0|58
C|SCPH|20250714|14:38:40.245085|S|1|4.4|0|1
C|SCS|20250714|11:28:06.060015|S|10|10.53|0|10
C|SCS|20250714|13:42:26.401695|S|1|10.55|0|1
C|SCS|20250714|14:58:08.590853|S|1|10.54|0|1
C|SCS|20250714|15:30:00.878888|S|100|10.52|0|100
C|SCS|20250714|15:30:37.828270|S|5|10.52|0|5
C|SCS|20250714|15:31:03.856232|S|4|10.52|0|4
C|SCS|20250714|15:34:22.300087|S|3|10.52|0|3
C|SCS|20250714|15:50:59.538587|S|100|10.51|0|100
C|SCS|20250714|15:52:04.965778|S|8|10.505|0|8
C|SCS|20250714|15:53:12.119694|S|74|10.5|0|74
C|SCS|20250714|15:58:18.743945|S|5|10.57|0|5
C|SCS|20250714|15:58:32.128858|S|5|10.57|0|5
C|SCS|20250714|15:58:34.715394|S|20|10.57|0|20
C|SCS|20250714|15:58:40.472876|S|45|10.565|0|45
C|SCS|20250714|15:59:03.180303|S|4|10.57|0|4
C|SCS|20250714|15:59:13.698137|S|4|10.57|0|4
C|SCS|20250714|15:59:13.752993|S|32|10.57|0|32
C|SCS|20250714|15:59:23.636531|S|23|10.57|0|23
C|SCS|20250714|15:59:30.555257|S|100|10.57|0|100
C|SCS|20250714|15:59:33.065141|S|4|10.57|0|4
C|SCS|20250714|15:59:36.175913|S|4|10.56|0|4
C|SCS|20250714|15:59:36.175913|S|100|10.56|0|100
C|SCS|20250714|15:59:44.038785|S|12|10.57|0|12
C|SCS|20250714|15:59:47.178784|S|82|10.575|0|82
C|SCS|20250714|15:59:48.281667|S|21|10.575|0|21
C|SCS|20250714|15:59:48.281667|S|14|10.575|0|14
C|SCS|20250714|15:59:49.906693|S|90|10.56|0|90
C|SCS|20250714|15:59:49.975317|S|97|10.57|0|97
C|SCS|20250714|15:59:52.975550|S|46|10.56|0|46
C|SCS|20250714|15:59:52.977626|S|46|10.57|0|46
C|SCS|20250714|15:59:53.747552|S|5|10.57|0|5
C|SCS|20250714|15:59:54.144048|S|15|10.57|0|15
C|SCS|20250714|15:59:54.243359|S|34|10.57|0|34
C|SCS|20250714|15:59:54.243359|S|61|10.57|0|61
C|SCS|20250714|15:59:54.302618|S|11|10.57|0|11
C|SCS|20250714|15:59:56.570211|S|5|10.56|0|5
C|SCSC|20250714|09:51:10.595853|S|1|41.25|0|1
C|SCSC|20250714|10:25:11.555599|S|53|41.33|0|53
C|SCSC|20250714|12:11:45.937923|S|24|41.32|0|24
C|SCSC|20250714|13:19:23.623564|S|1|41.26|0|1
C|SCSC|20250714|14:33:11.556033|S|1|41.24|0|1
C|SCSC|20250714|15:01:08.062454|S|5|41.26|0|5
C|SCSC|20250714|15:24:57.021581|S|100|41.27|0|100
C|SCVL|20250714|12:54:12.853493|S|100|21|0|100
C|SCVL|20250714|15:58:09.060827|S|100|21.04|0|100
C|SCVL|20250714|15:58:19.961400|S|43|21.03|0|43
C|SCVL|20250714|15:58:19.961439|S|43|21.03|0|43
C|SCVL|20250714|15:58:21.049148|S|43|21.03|0|43
C|SCYB|20250714|09:31:05.312109|S|100|26.29|0|100
C|SCYB|20250714|09:31:14.476861|S|24|26.29|0|24
C|SCYB|20250714|09:31:15.774524|S|36|26.29|0|36
C|SCYB|20250714|09:34:55.029770|S|100|26.3|0|100
C|SCYB|20250714|09:34:55.250340|S|29|26.3|0|29
C|SCYB|20250714|09:34:56.115847|S|100|26.3|0|100
C|SCYB|20250714|09:34:56.251797|S|71|26.3|0|71
C|SCYB|20250714|09:48:04.400860|S|62|26.31|0|62
C|SCYB|20250714|10:15:20.132487|S|36|26.32|0|36
C|SCYB|20250714|10:15:38.975829|S|47|26.32|0|47
C|SCYB|20250714|11:09:25.799740|S|100|26.31|0|100
C|SCYB|20250714|11:09:25.807768|S|622|26.305|0|622
C|SCYB|20250714|11:11:02.379748|S|200|26.31|0|200
C|SCYB|20250714|11:35:34.906322|S|100|26.31|0|100
C|SCYB|20250714|11:37:52.475406|S|100|26.31|0|100
C|SCYB|20250714|11:38:53.985914|S|100|26.31|0|100
C|SCYB|20250714|11:39:25.935296|S|100|26.31|0|100
C|SCYB|20250714|11:40:40.813386|S|100|26.31|0|100
C|SCYB|20250714|11:45:33.394864|S|100|26.31|0|100
C|SCYB|20250714|11:45:57.271270|S|100|26.31|0|100
C|SCYB|20250714|12:50:01.243109|S|100|26.32|0|100
C|SCYB|20250714|12:56:52.555868|S|200|26.32|0|200
C|SCYB|20250714|13:37:32.588410|S|100|26.33|0|100
C|SCYB|20250714|13:52:27.813492|S|100|26.33|0|100
C|SCYB|20250714|14:16:03.337516|S|4|26.33|0|4
C|SCYB|20250714|14:16:03.338293|S|96|26.33|0|96
C|SCYB|20250714|14:16:12.615853|S|200|26.33|0|200
C|SCYB|20250714|15:00:55.839884|S|100|26.33|0|100
C|SCYB|20250714|15:00:55.900222|S|200|26.33|0|200
C|SCYB|20250714|15:00:55.900223|S|100|26.33|0|100
C|SCYB|20250714|15:00:57.421548|S|200|26.33|0|200
C|SCYB|20250714|15:36:55.430128|S|63|26.34|0|63
C|SCYB|20250714|15:36:55.430964|S|37|26.34|0|37
C|SCYB|20250714|15:49:22.207404|S|100|26.34|0|100
C|SCYB|20250714|15:58:51.584637|S|51|26.34|0|51
C|SCYB|20250714|15:59:50.924659|S|100|26.34|0|100
C|SCYB|20250714|15:59:50.924659|S|100|26.34|0|100
C|SCYB|20250714|15:59:51.271625|S|100|26.34|0|100
C|SCYB|20250714|15:59:51.271625|S|100|26.34|0|100
C|SCZ|20250714|09:53:35.158015|S|100|72.71|0|100
C|SCZ|20250714|09:59:48.520056|S|100|72.74|0|100
C|SCZ|20250714|11:05:16.278676|S|100|72.7|0|100
C|SCZ|20250714|11:35:43.851443|S|100|72.78|0|100
C|SCZ|20250714|12:11:40.786233|S|100|72.69|0|100
C|SCZ|20250714|12:20:00.016345|S|100|72.69|0|100
C|SCZ|20250714|13:32:11.941961|S|100|72.8|0|100
C|SCZ|20250714|13:36:11.664152|S|100|72.79|0|100
C|SCZ|20250714|13:40:20.414914|S|100|72.79|0|100
C|SCZ|20250714|14:54:17.131136|S|100|72.81|0|100
C|SCZ|20250714|15:17:23.257222|S|100|72.8|0|100
C|SCZ|20250714|15:20:19.092101|S|100|72.8|0|100
C|SCZ|20250714|15:20:29.639558|S|100|72.805|0|100
C|SCZ|20250714|15:21:01.258033|S|100|72.79|0|100
C|SCZ|20250714|15:21:52.821984|S|100|72.78|0|100
C|SCZ|20250714|15:26:10.757024|S|100|72.79|0|100
C|SCZ|20250714|15:26:22.980518|S|100|72.79|0|100
C|SCZ|20250714|15:37:29.307719|S|100|72.76|0|100
C|SCZ|20250714|15:45:46.558619|S|69|72.74|0|69
C|SCZ|20250714|15:47:03.369980|S|100|72.74|0|100
C|SCZ|20250714|15:47:36.887396|S|2|72.75|0|2
C|SCZ|20250714|15:50:03.295010|S|100|72.78|0|100
C|SCZ|20250714|15:53:28.235858|S|10|72.79|0|10
C|SCZ|20250714|15:53:28.242226|S|7|72.79|0|7
C|SCZ|20250714|15:53:35.825784|S|93|72.79|0|93
C|SCZ|20250714|15:54:14.378643|S|100|72.78|0|100
C|SCZ|20250714|15:57:52.435219|S|100|72.81|0|100
C|SCZ|20250714|15:57:57.541338|S|100|72.81|0|100
C|SCZ|20250714|15:58:16.703935|S|100|72.82|0|100
C|SCZ|20250714|15:58:17.887340|S|100|72.82|0|100
C|SCZ|20250714|15:58:20.068756|S|100|72.815|0|100
C|SCZ|20250714|15:58:20.068830|S|100|72.815|0|100
C|SCZ|20250714|15:58:20.068951|S|100|72.815|0|100
C|SCZ|20250714|15:58:20.069025|S|100|72.815|0|100
C|SCZ|20250714|15:58:20.069103|S|87|72.815|0|87
C|SCZ|20250714|15:58:20.069103|S|13|72.82|0|13
C|SCZ|20250714|15:58:50.640329|S|100|72.82|0|100
C|SCZ|20250714|15:59:50.993026|S|100|72.83|0|100
C|SD|20250714|15:59:35.475271|S|100|10.79|0|100
C|SD|20250714|15:59:35.530148|S|86|10.79|0|86
C|SD|20250714|15:59:35.614330|S|100|10.79|0|100
C|SD|20250714|15:59:49.932244|S|1|10.795|0|1
C|SDA|20250714|10:23:27.724239|S|100|2.57|0|100
C|SDA|20250714|10:38:40.023110|S|100|2.37|0|100
C|SDA|20250714|10:38:42.244200|S|100|2.32|0|100
C|SDA|20250714|10:38:42.258607|S|100|2.32|0|100
C|SDCI|20250714|10:50:17.231393|S|65|22|0|65
C|SDCI|20250714|11:01:55.528478|S|100|22.01|0|100
C|SDCI|20250714|11:21:10.176742|S|195|21.91|0|195
C|SDCI|20250714|11:21:10.177575|S|100|21.91|0|100
C|SDCI|20250714|12:44:13.857965|S|36|21.95|0|36
C|SDCI|20250714|13:33:08.181559|S|200|21.94|0|200
C|SDCI|20250714|14:05:21.996756|S|120|21.94|0|120
C|SDCI|20250714|14:21:37.546995|S|100|21.94|0|100
C|SDCI|20250714|14:21:37.547614|S|100|21.94|0|100
C|SDCI|20250714|14:38:15.317319|S|2|21.92|0|2
C|SDCI|20250714|14:38:15.317408|S|298|21.92|0|298
C|SDCI|20250714|14:45:11.040808|S|200|21.94|0|200
C|SDCI|20250714|14:45:11.041628|S|129|21.94|0|129
C|SDCI|20250714|14:45:11.042389|S|100|21.94|0|100
C|SDCI|20250714|14:46:46.040979|S|97|21.94|0|97
C|SDCI|20250714|14:46:46.041822|S|100|21.94|0|100
C|SDCI|20250714|15:24:37.040809|S|129|21.94|0|129
C|SDCI|20250714|15:24:37.041609|S|100|21.94|0|100
C|SDCI|20250714|15:52:50.658505|S|1426|21.93|0|1426
C|SDCI|20250714|15:59:47.079168|S|21|21.93|0|21
C|SDGR|20250714|09:37:59.991178|S|51|21.07|0|51
C|SDGR|20250714|10:27:16.102713|S|100|20.99|0|100
C|SDGR|20250714|11:01:07.245738|S|100|21.125|0|100
C|SDGR|20250714|12:45:31.592121|S|1|21.14|0|1
C|SDGR|20250714|13:21:42.261525|S|50|21.04|0|50
C|SDGR|20250714|14:54:03.764880|S|35|20.86|0|35
C|SDGR|20250714|15:42:59.838063|S|14|20.98|0|14
C|SDHC|20250714|12:28:00.131648|S|100|20.59|0|100
C|SDHC|20250714|12:34:07.804745|S|12|20.6|0|12
C|SDIV|20250714|11:14:57.266922|S|100|23.51|0|100
C|SDIV|20250714|11:50:30.019427|S|7|23.54|0|7
C|SDIV|20250714|11:50:30.019428|S|93|23.54|0|93
C|SDIV|20250714|11:55:00.491845|S|100|23.53|0|100
C|SDIV|20250714|15:03:13.205642|S|40|23.53|0|40
C|SDIV|20250714|15:03:13.210562|S|60|23.53|0|60
C|SDIV|20250714|15:21:13.654345|S|53|23.53|0|53
C|SDM|20250714|09:38:00.846618|S|1|15.44|0|1
C|SDM|20250714|09:38:38.465452|S|1|15.45|0|1
C|SDM|20250714|09:38:42.777077|S|1|15.44|0|1
C|SDM|20250714|09:39:34.232876|S|1|15.38|0|1
C|SDM|20250714|10:06:59.994472|E|1|14.6|0|1
C|SDM|20250714|14:31:28.823158|S|100|15.93|0|100
C|SDOW|20250714|09:53:30.180725|S|900|40.71|0|900
C|SDOW|20250714|10:10:42.898165|S|1200|40.88|0|1200
C|SDOW|20250714|10:21:06.497396|S|1200|40.77|0|1200
C|SDOW|20250714|11:31:30.727021|S|700|40.71|0|700
C|SDOW|20250714|11:37:36.233899|S|200|40.72|0|200
C|SDOW|20250714|12:45:19.289217|S|100|40.73|0|100
C|SDOW|20250714|13:09:58.949664|S|200|40.72|0|200
C|SDOW|20250714|13:33:43.154784|S|103|40.59|0|103
C|SDOW|20250714|15:26:09.656006|S|1200|40.61|0|1200
C|SDOW|20250714|15:46:48.133676|S|180|40.6|0|180
C|SDOW|20250714|15:47:06.556508|S|270|40.6|0|270
C|SDOW|20250714|15:51:14.900824|S|200|40.58|0|200
C|SDOW|20250714|15:51:39.663574|S|200|40.6|0|200
C|SDOW|20250714|15:51:42.825567|S|200|40.59|0|200
C|SDOW|20250714|15:54:42.977061|S|7|40.59|0|7
C|SDOW|20250714|15:58:49.082749|E|100|40.505|0|100
C|SDOW|20250714|15:58:49.083509|E|100|40.505|0|100
C|SDRL|20250714|10:40:11.209470|S|100|29.84|0|100
C|SDRL|20250714|10:52:59.889983|S|100|29.685|0|100
C|SDRL|20250714|12:00:22.523653|S|113|29.72|0|113
C|SDRL|20250714|12:29:17.424587|S|108|29.76|0|108
C|SDRL|20250714|15:43:28.547368|S|5|29.7|0|5
C|SDRL|20250714|15:51:25.062251|S|100|29.67|0|100
C|SDRL|20250714|15:55:18.986902|S|100|29.67|0|100
C|SDS|20250714|09:30:20.822235|S|100|16.45|0|100
C|SDS|20250714|09:30:20.822235|S|100|16.45|0|100
C|SDS|20250714|09:33:28.384429|S|100|16.44|0|100
C|SDS|20250714|09:38:16.980118|S|100|16.45|0|100
C|SDS|20250714|09:39:15.885211|S|100|16.45|0|100
C|SDS|20250714|09:42:44.405101|S|100|16.48|0|100
C|SDS|20250714|09:42:57.208221|S|100|16.49|0|100
C|SDS|20250714|09:42:57.237019|S|100|16.49|0|100
C|SDS|20250714|09:43:01.801906|S|100|16.5|0|100
C|SDS|20250714|09:43:02.620491|S|100|16.5|0|100
C|SDS|20250714|09:43:07.612643|S|100|16.5|0|100
C|SDS|20250714|09:43:15.840102|S|100|16.5|0|100
C|SDS|20250714|09:43:19.890626|S|100|16.5|0|100
C|SDS|20250714|09:43:31.274471|S|100|16.5|0|100
C|SDS|20250714|09:44:15.619940|S|100|16.5|0|100
C|SDS|20250714|09:45:33.427871|S|100|16.51|0|100
C|SDS|20250714|09:45:33.428192|S|100|16.51|0|100
C|SDS|20250714|09:45:56.232451|S|200|16.49|0|200
C|SDS|20250714|09:48:08.227595|S|100|16.47|0|100
C|SDS|20250714|09:53:55.402800|S|100|16.44|0|100
C|SDS|20250714|10:43:54.892124|S|100|16.46|0|100
C|SDS|20250714|11:27:30.254820|S|100|16.4|0|100
C|SDS|20250714|11:30:15.832011|S|101|16.385|0|101
C|SDS|20250714|11:31:30.726981|S|100|16.4|0|100
C|SDS|20250714|11:31:30.726981|S|849|16.4|0|849
C|SDS|20250714|12:41:01.018316|S|100|16.4|0|100
C|SDS|20250714|12:41:01.082269|S|100|16.4|0|100
C|SDS|20250714|13:32:11.943455|S|100|16.35|0|100
C|SDS|20250714|15:00:02.626621|S|468|16.34|0|468
C|SDS|20250714|15:20:18.630142|S|1|16.37|0|1
C|SDS|20250714|15:20:18.630142|S|100|16.37|0|100
C|SDS|20250714|15:26:09.465940|S|2600|16.35|0|2600
C|SDS|20250714|15:26:09.465940|S|400|16.35|0|400
C|SDS|20250714|15:50:01.459366|S|400|16.35|0|400
C|SDS|20250714|15:50:01.459366|S|25|16.35|0|25
C|SDS|20250714|15:52:43.219459|S|35|16.365|0|35
C|SDS|20250714|15:52:43.619074|S|202|16.365|0|202
C|SDS|20250714|15:53:55.218661|S|100|16.365|0|100
C|SDS|20250714|15:54:08.817036|S|5|16.36|0|5
C|SDS|20250714|15:54:08.817036|S|15|16.36|0|15
C|SDST|20250714|09:32:48.459983|S|200|.5074|0|200
C|SDST|20250714|09:40:04.782696|S|200|.4869|0|200
C|SDST|20250714|09:40:04.783081|S|89|.4869|0|89
C|SDST|20250714|09:40:10.978209|S|1000|.4883|0|1000
C|SDST|20250714|09:45:23.987828|S|100|.518|0|100
C|SDST|20250714|09:45:42.875833|S|493|.4997|0|493
C|SDST|20250714|09:45:42.909056|S|200|.5|0|200
C|SDST|20250714|09:45:42.933960|S|123|.5|0|123
C|SDST|20250714|09:48:20.241222|S|700|.51|0|700
C|SDST|20250714|09:51:54.309327|S|502|.4823|0|502
C|SDST|20250714|09:51:54.318042|S|100|.48|0|100
C|SDST|20250714|09:54:59.811315|S|1000|.4957|0|1000
C|SDST|20250714|09:58:18.935310|S|800|.4704|0|800
C|SDST|20250714|09:59:07.097629|S|76|.4768|0|76
C|SDST|20250714|10:02:33.262968|S|5|.4672|0|5
C|SDST|20250714|10:03:42.527686|S|1000|.5047|0|1000
C|SDST|20250714|10:04:43.823196|S|1|.52|0|1
C|SDST|20250714|10:15:43.236556|S|1000|.5027|0|1000
C|SDST|20250714|10:24:59.721251|S|900|.504|0|900
C|SDST|20250714|10:49:09.577200|S|100|.53|0|100
C|SDST|20250714|11:07:39.398872|S|1000|.5|0|1000
C|SDST|20250714|11:07:39.479133|S|100|.5056|0|100
C|SDST|20250714|11:08:16.363566|S|114|.507|0|114
C|SDST|20250714|11:53:34.898607|S|100|.4458|0|100
C|SDST|20250714|12:22:53.345104|S|500|.4713|0|500
C|SDST|20250714|12:26:27.585188|S|639|.4837|0|639
C|SDST|20250714|12:27:46.851366|S|300|.4877|0|300
C|SDST|20250714|12:27:46.851366|S|300|.4877|0|300
C|SDST|20250714|12:27:46.851367|S|400|.4877|0|400
C|SDST|20250714|12:29:34.806871|S|600|.4777|0|600
C|SDST|20250714|12:33:43.394450|S|100|.4842|0|100
C|SDST|20250714|12:36:23.325398|S|300|.5101|0|300
C|SDST|20250714|12:36:23.326012|S|300|.5101|0|300
C|SDST|20250714|12:58:37.309819|S|500|.4775|0|500
C|SDST|20250714|13:05:25.293518|S|100|.4765|0|100
C|SDST|20250714|13:05:25.293948|S|100|.475|0|100
C|SDST|20250714|13:26:17.686814|S|1000|.4899|0|1000
C|SDST|20250714|13:58:32.477125|S|591|.49|0|591
C|SDST|20250714|14:20:38.094992|S|300|.46|0|300
C|SDTY|20250714|09:44:15.942538|S|1|45.04|0|1
C|SDTY|20250714|09:48:16.247508|S|1|45.07|0|1
C|SDTY|20250714|09:51:32.614128|S|5|45.07|0|5
C|SDTY|20250714|11:20:57.895655|S|2|45.09|0|2
C|SDTY|20250714|11:29:14.411412|S|1|45.19|0|1
C|SDTY|20250714|11:33:13.760299|S|11|45.2|0|11
C|SDTY|20250714|15:15:37.282393|S|100|45.01|0|100
C|SDTY|20250714|15:22:05.042918|S|5|45.02|0|5
C|SDTY|20250714|15:22:28.345718|S|100|45.02|0|100
C|SDTY|20250714|15:33:55.813959|S|112|45.02|0|112
C|SDVY|20250714|10:17:48.436454|S|100|36.17|0|100
C|SDVY|20250714|12:43:06.383274|S|50|36.1|0|50
C|SDVY|20250714|14:02:27.129510|S|29|36.16|0|29
C|SDVY|20250714|14:15:44.554058|S|57|36.17|0|57
C|SDVY|20250714|15:06:42.075723|S|100|36.19|0|100
C|SDVY|20250714|15:08:40.377687|S|100|36.16|0|100
C|SDVY|20250714|15:18:28.055350|S|10|36.165|0|10
C|SDY|20250714|11:03:54.022629|S|100|138.28|0|100
C|SDY|20250714|11:03:54.160807|S|100|138.28|0|100
C|SDY|20250714|11:06:32.510114|S|100|138.15|0|100
C|SDY|20250714|11:06:38.423360|S|50|138.11|0|50
C|SDY|20250714|11:06:38.423590|S|50|138.11|0|50
C|SE|20250714|09:35:23.341672|S|25|150.72|0|25
C|SE|20250714|09:37:58.053441|S|20|151.72|0|20
C|SE|20250714|09:37:58.301706|S|100|151.87|0|100
C|SE|20250714|09:46:21.614094|S|10|150.7|0|10
C|SE|20250714|09:50:48.036877|S|15|151.35|0|15
C|SE|20250714|09:51:28.197590|S|5|151.09|0|5
C|SE|20250714|09:51:28.197590|S|10|151.09|0|10
C|SE|20250714|09:55:28.514670|S|5|150.22|0|5
C|SE|20250714|09:55:28.514699|S|5|150.22|0|5
C|SE|20250714|09:55:28.514732|S|5|150.22|0|5
C|SE|20250714|09:55:28.514754|S|5|150.22|0|5
C|SE|20250714|09:55:28.514789|S|5|150.22|0|5
C|SE|20250714|09:55:28.514817|S|5|150.22|0|5
C|SE|20250714|09:55:28.514914|S|5|150.22|0|5
C|SE|20250714|09:58:08.003152|S|100|150.27|0|100
C|SE|20250714|10:06:58.231870|S|100|150.335|0|100
C|SE|20250714|10:11:53.146140|S|100|150.03|0|100
C|SE|20250714|10:19:43.415968|S|100|150.45|0|100
C|SE|20250714|10:20:37.809374|S|150|150.45|0|150
C|SE|20250714|10:40:11.451835|S|100|151.02|0|100
C|SE|20250714|10:47:04.947654|S|10|151.2|0|10
C|SE|20250714|10:53:20.196863|S|50|151.03|0|50
C|SE|20250714|10:53:20.196863|S|100|151.03|0|100
C|SE|20250714|10:57:54.840428|S|100|150.99|0|100
C|SE|20250714|10:57:54.840437|S|100|150.99|0|100
C|SE|20250714|11:08:53.502226|S|100|151.86|0|100
C|SE|20250714|11:10:56.500999|S|10|151.81|0|10
C|SE|20250714|11:37:23.864522|S|100|151.205|0|100
C|SE|20250714|11:53:16.303184|S|6|151.21|0|6
C|SE|20250714|11:56:08.717830|S|5|151.01|0|5
C|SE|20250714|11:56:52.278831|S|5|151.02|0|5
C|SE|20250714|12:01:35.544854|S|5|151|0|5
C|SE|20250714|12:13:01.553923|S|100|151.82|0|100
C|SE|20250714|12:20:52.433304|S|100|151.86|0|100
C|SE|20250714|12:24:50.352767|S|3|151.85|0|3
C|SE|20250714|12:31:00.546247|S|3|151.83|0|3
C|SE|20250714|12:35:07.762270|S|3|151.53|0|3
C|SE|20250714|12:35:28.412172|S|3|151.53|0|3
C|SE|20250714|12:37:25.902503|S|1|151.64|0|1
C|SE|20250714|12:37:25.902503|S|50|151.64|0|50
C|SE|20250714|12:38:15.819614|S|2|151.69|0|2
C|SE|20250714|12:38:15.819620|S|2|151.69|0|2
C|SE|20250714|12:38:15.819635|S|2|151.69|0|2
C|SE|20250714|12:38:15.819651|S|2|151.67|0|2
C|SE|20250714|12:38:15.819651|S|94|151.69|0|94
C|SE|20250714|12:38:29.128207|S|40|151.61|0|40
C|SE|20250714|12:38:29.128207|S|60|151.6|0|60
C|SE|20250714|12:38:29.128208|S|40|151.6|0|40
C|SE|20250714|12:38:34.256149|S|100|151.59|0|100
C|SE|20250714|12:42:10.946274|S|100|151.63|0|100
C|SE|20250714|12:43:05.179976|S|100|151.6|0|100
C|SE|20250714|12:43:13.421124|S|100|151.64|0|100
C|SE|20250714|12:57:58.653172|S|3|151.72|0|3
C|SE|20250714|12:58:18.505740|S|3|151.73|0|3
C|SE|20250714|12:59:34.010715|S|46|151.61|0|46
C|SE|20250714|12:59:38.677881|S|1|151.61|0|1
C|SE|20250714|12:59:38.677891|S|51|151.61|0|51
C|SE|20250714|12:59:38.677891|S|100|151.61|0|100
C|SE|20250714|13:00:42.458805|S|100|151.61|0|100
C|SE|20250714|13:00:42.458861|S|60|151.6|0|60
C|SE|20250714|13:00:42.458861|S|40|151.61|0|40
C|SE|20250714|13:00:42.458896|S|40|151.6|0|40
C|SE|20250714|13:02:32.626412|E|8|151.52|0|8
C|SE|20250714|13:04:48.435945|S|2|151.57|0|2
C|SE|20250714|13:23:41.825992|S|21|151.88|0|21
C|SE|20250714|13:32:29.552197|S|100|152.09|0|100
C|SE|20250714|13:34:18.128976|S|9|152.18|0|9
C|SE|20250714|13:37:45.066756|S|15|152.24|0|15
C|SE|20250714|13:44:17.727009|S|4|151.85|0|4
C|SE|20250714|13:54:17.721324|S|4|151.98|0|4
C|SE|20250714|13:59:51.287340|S|1|151.99|0|1
C|SE|20250714|14:21:09.924779|S|7|151.46|0|7
C|SE|20250714|14:31:14.865861|S|6|151.85|0|6
C|SE|20250714|14:31:40.076019|S|6|151.83|0|6
C|SE|20250714|14:35:16.225134|S|6|151.53|0|6
C|SE|20250714|14:35:57.014718|S|6|151.56|0|6
C|SE|20250714|14:40:46.777621|S|6|151.49|0|6
C|SE|20250714|14:45:58.394426|S|16|151.48|0|16
C|SE|20250714|14:47:05.855950|S|20|151.37|0|20
C|SE|20250714|14:48:55.857893|S|6|151.48|0|6
C|SE|20250714|14:49:17.890317|S|2|151.47|0|2
C|SE|20250714|15:00:49.614523|S|5|151.36|0|5
C|SE|20250714|15:00:57.165944|S|5|151.36|0|5
C|SE|20250714|15:13:14.879220|S|100|151.6|0|100
C|SE|20250714|15:50:02.064310|S|100|151.14|0|100
C|SE|20250714|15:50:05.702514|S|100|151.08|0|100
C|SE|20250714|15:58:12.361062|S|100|151.1|0|100
C|SE|20250714|15:58:35.987324|S|39|151.05|0|39
C|SE|20250714|15:58:35.987324|S|1|151.06|0|1
C|SE|20250714|15:58:35.987685|S|40|151.05|0|40
C|SE|20250714|15:58:36.037648|S|4|151.05|0|4
C|SE|20250714|15:58:36.037659|S|5|151.05|0|5
C|SE|20250714|15:59:03.232530|S|100|150.99|0|100
C|SE|20250714|15:59:07.661210|S|100|151.03|0|100
C|SE|20250714|15:59:07.661732|S|20|151.03|0|20
C|SE|20250714|15:59:10.018743|S|99|151.03|0|99
C|SE|20250714|15:59:10.019286|S|21|151.03|0|21
C|SE|20250714|15:59:37.269097|S|100|150.99|0|100
C|SE|20250714|15:59:41.480447|S|100|151.03|0|100
C|SE|20250714|15:59:46.201367|S|20|151.05|0|20
C|SE|20250714|15:59:46.229684|S|2|151.05|0|2
C|SE|20250714|15:59:49.249005|S|62|151.12|0|62
C|SEAT|20250714|09:45:59.648761|S|1|1.79|0|1
C|SEAT|20250714|09:58:16.048663|S|100|1.81|0|100
C|SEAT|20250714|09:59:35.608435|S|140|1.785|0|140
C|SEAT|20250714|10:06:38.691250|S|100|1.79|0|100
C|SEAT|20250714|10:14:55.189100|S|42|1.79|0|42
C|SEAT|20250714|10:15:47.593374|S|58|1.79|0|58
C|SEAT|20250714|10:16:37.238660|S|37|1.79|0|37
C|SEAT|20250714|10:17:21.976486|S|52|1.8|0|52
C|SEAT|20250714|10:20:22.932923|S|60|1.795|0|60
C|SEAT|20250714|10:22:43.806270|S|63|1.81|0|63
C|SEAT|20250714|10:26:20.702476|S|100|1.81|0|100
C|SEAT|20250714|10:27:48.866677|S|100|1.81|0|100
C|SEAT|20250714|10:28:31.014928|S|100|1.8|0|100
C|SEAT|20250714|10:41:34.373034|S|100|1.81|0|100
C|SEAT|20250714|10:48:35.178756|S|100|1.805|0|100
C|SEAT|20250714|10:49:11.052626|S|98|1.8|0|98
C|SEAT|20250714|10:50:32.541841|S|100|1.805|0|100
C|SEAT|20250714|11:01:25.731003|S|100|1.79|0|100
C|SEAT|20250714|11:02:11.965813|S|100|1.79|0|100
C|SEAT|20250714|11:07:36.547649|S|100|1.78|0|100
C|SEAT|20250714|11:07:36.547649|S|100|1.78|0|100
C|SEAT|20250714|11:09:56.383096|S|3|1.78|0|3
C|SEAT|20250714|11:15:10.266991|S|100|1.77|0|100
C|SEAT|20250714|11:15:10.266991|S|100|1.77|0|100
C|SEAT|20250714|11:15:10.267048|S|100|1.77|0|100
C|SEAT|20250714|11:23:33.400518|S|100|1.78|0|100
C|SEAT|20250714|11:24:50.631439|S|1|1.77|0|1
C|SEAT|20250714|11:24:50.631439|S|99|1.77|0|99
C|SEAT|20250714|11:30:34.940844|S|100|1.79|0|100
C|SEAT|20250714|11:32:43.472301|S|100|1.79|0|100
C|SEAT|20250714|11:59:28.332606|S|100|1.76|0|100
C|SEAT|20250714|12:07:24.710066|S|100|1.77|0|100
C|SEAT|20250714|12:19:53.109705|S|63|1.76|0|63
C|SEAT|20250714|12:24:40.812843|S|100|1.76|0|100
C|SEAT|20250714|12:29:37.099532|S|100|1.76|0|100
C|SEAT|20250714|12:34:53.242364|S|3|1.77|0|3
C|SEAT|20250714|12:38:13.624523|S|100|1.78|0|100
C|SEAT|20250714|12:38:43.870951|S|2|1.77|0|2
C|SEAT|20250714|12:44:02.309244|S|100|1.77|0|100
C|SEAT|20250714|12:56:14.049569|S|300|1.77|0|300
C|SEAT|20250714|12:56:14.049649|S|100|1.77|0|100
C|SEAT|20250714|12:56:14.051826|S|100|1.77|0|100
C|SEAT|20250714|13:04:56.442181|S|35|1.78|0|35
C|SEAT|20250714|13:35:29.662421|S|5|1.78|0|5
C|SEAT|20250714|13:37:01.216551|S|100|1.77|0|100
C|SEAT|20250714|13:40:00.153819|S|100|1.77|0|100
C|SEAT|20250714|14:00:32.264225|S|100|1.78|0|100
C|SEAT|20250714|14:08:14.379077|S|12|1.79|0|12
C|SEAT|20250714|14:19:55.710422|S|77|1.78|0|77
C|SEAT|20250714|14:24:54.722928|S|65|1.78|0|65
C|SEAT|20250714|14:29:55.760568|S|38|1.78|0|38
C|SEAT|20250714|15:07:38.490440|S|9|1.78|0|9
C|SEAT|20250714|15:18:15.324307|S|32|1.775|0|32
C|SEAT|20250714|15:30:20.994743|S|100|1.78|0|100
C|SEAT|20250714|15:31:47.608944|S|2|1.78|0|2
C|SEAT|20250714|15:31:47.608944|S|98|1.78|0|98
C|SEAT|20250714|15:35:09.331592|S|2|1.78|0|2
C|SEAT|20250714|15:46:29.554218|S|17|1.78|0|17
C|SEAT|20250714|15:47:35.075554|S|56|1.78|0|56
C|SEAT|20250714|15:54:09.683004|S|300|1.77|0|300
C|SEAT|20250714|15:54:13.754109|S|100|1.765|0|100
C|SEAT|20250714|15:57:08.013936|S|32|1.76|0|32
C|SEAT|20250714|15:59:43.508803|S|300|1.765|0|300
C|SEAT|20250714|15:59:48.212514|S|6|1.76|0|6
C|SEAT|20250714|15:59:51.229679|S|54|1.76|0|54
C|SEAT|20250714|15:59:54.019561|S|8|1.76|0|8
C|SEAT|20250714|15:59:54.019561|S|40|1.76|0|40
C|SEAT|20250714|15:59:54.052660|S|35|1.76|0|35
C|SEAT|20250714|15:59:55.063467|S|857|1.76|0|857
C|SEAT|20250714|15:59:55.063467|S|60|1.76|0|60
C|SEAT|20250714|15:59:55.063467|S|300|1.76|0|300
C|SEAT|20250714|15:59:55.063468|S|40|1.76|0|40
C|SEAT|20250714|15:59:55.211975|S|300|1.76|0|300
C|SEAT|20250714|15:59:55.211975|S|76|1.76|0|76
C|SEAT|20250714|15:59:59.084453|S|100|1.76|0|100
C|SECT|20250714|14:55:54.824295|S|80|58.47|0|80
C|SEDG|20250714|09:30:16.755244|S|50|26.48|0|50
C|SEDG|20250714|09:32:44.366393|S|100|27.045|0|100
C|SEDG|20250714|09:39:26.240527|S|100|26.97|0|100
C|SEDG|20250714|09:40:15.491615|S|50|27.01|0|50
C|SEDG|20250714|09:40:15.491680|S|50|27.01|0|50
C|SEDG|20250714|09:40:18.080159|S|50|27.01|0|50
C|SEDG|20250714|09:45:55.596314|S|50|27.035|0|50
C|SEDG|20250714|09:49:03.655453|S|250|27.03|0|250
C|SEDG|20250714|09:55:30.432488|S|50|27.105|0|50
C|SEDG|20250714|09:56:17.178472|S|5|27.03|0|5
C|SEDG|20250714|09:59:01.013608|S|5|26.8|0|5
C|SEDG|20250714|09:59:01.256035|S|50|26.78|0|50
C|SEDG|20250714|10:03:23.210648|S|100|26.56|0|100
C|SEDG|20250714|10:04:12.748377|S|50|26.43|0|50
C|SEDG|20250714|10:04:12.748441|S|50|26.43|0|50
C|SEDG|20250714|10:06:03.094116|S|10|26.37|0|10
C|SEDG|20250714|10:06:24.907899|S|10|26.39|0|10
C|SEDG|20250714|10:15:02.846001|S|100|26.45|0|100
C|SEDG|20250714|10:18:39.382812|S|100|26.49|0|100
C|SEDG|20250714|10:21:36.531227|S|50|26.51|0|50
C|SEDG|20250714|10:22:21.457683|S|100|26.65|0|100
C|SEDG|20250714|10:23:42.187426|S|100|26.485|0|100
C|SEDG|20250714|10:24:53.144190|S|50|26.33|0|50
C|SEDG|20250714|10:24:53.144254|S|50|26.33|0|50
C|SEDG|20250714|10:30:25.534319|S|50|26.095|0|50
C|SEDG|20250714|10:30:58.079840|S|1|26.15|0|1
C|SEDG|20250714|10:34:50.281462|S|50|26.075|0|50
C|SEDG|20250714|10:34:50.281534|S|50|26.075|0|50
C|SEDG|20250714|10:35:29.688214|S|50|26.115|0|50
C|SEDG|20250714|10:35:29.688280|S|50|26.115|0|50
C|SEDG|20250714|10:52:15.196291|S|100|26.43|0|100
C|SEDG|20250714|10:57:01.934241|S|1|26.42|0|1
C|SEDG|20250714|10:57:17.619838|S|50|26.375|0|50
C|SEDG|20250714|10:57:26.855587|S|50|26.4|0|50
C|SEDG|20250714|10:57:26.855658|S|50|26.4|0|50
C|SEDG|20250714|11:03:20.313988|S|10|26.41|0|10
C|SEDG|20250714|11:11:32.157635|S|100|26.07|0|100
C|SEDG|20250714|11:20:56.502670|S|2|25.93|0|2
C|SEDG|20250714|11:25:51.247869|S|22|25.84|0|22
C|SEDG|20250714|11:25:51.247883|S|22|25.84|0|22
C|SEDG|20250714|11:25:51.247891|S|1|25.84|0|1
C|SEDG|20250714|11:31:00.425214|S|5|25.79|0|5
C|SEDG|20250714|11:38:32.365636|S|100|25.99|0|100
C|SEDG|20250714|11:39:26.156559|S|50|25.955|0|50
C|SEDG|20250714|11:39:26.156622|S|50|25.955|0|50
C|SEDG|20250714|11:48:27.204870|S|62|25.96|0|62
C|SEDG|20250714|11:48:42.089663|S|110|25.9|0|110
C|SEDG|20250714|11:55:15.554030|S|50|25.86|0|50
C|SEDG|20250714|11:56:12.851271|S|110|25.84|0|110
C|SEDG|20250714|12:10:09.359361|S|50|26.11|0|50
C|SEDG|20250714|12:10:43.664772|S|50|26.085|0|50
C|SEDG|20250714|12:28:29.331499|S|100|25.91|0|100
C|SEDG|20250714|12:43:25.057650|S|62|26.23|0|62
C|SEDG|20250714|13:21:26.002120|S|14|26.19|0|14
C|SEDG|20250714|13:21:26.002139|S|15|26.19|0|15
C|SEDG|20250714|13:21:26.002139|S|85|26.19|0|85
C|SEDG|20250714|13:21:26.002179|S|85|26.19|0|85
C|SEDG|20250714|13:59:38.677739|S|2|25.92|0|2
C|SEDG|20250714|14:03:28.454583|S|95|26.01|0|95
C|SEDG|20250714|14:45:49.477762|S|50|26.86|0|50
C|SEDG|20250714|14:51:25.450784|S|5|26.76|0|5
C|SEDG|20250714|14:55:42.703727|S|5|26.64|0|5
C|SEDG|20250714|15:05:03.014258|S|12|26.82|0|12
C|SEDG|20250714|15:38:22.932853|S|100|26.45|0|100
C|SEDG|20250714|15:44:30.740946|S|50|26.63|0|50
C|SEDG|20250714|15:44:30.741009|S|50|26.63|0|50
C|SEDG|20250714|15:45:35.289612|S|20|26.62|0|20
C|SEDG|20250714|15:50:18.315555|S|42|26.74|0|42
C|SEDG|20250714|15:50:18.315567|S|11|26.74|0|11
C|SEDG|20250714|15:54:28.395900|S|100|26.79|0|100
C|SEDG|20250714|15:56:00.565288|S|3|26.78|0|3
C|SEDG|20250714|15:56:39.329707|S|100|26.81|0|100
C|SEDG|20250714|15:57:49.945250|S|2|26.71|0|2
C|SEE|20250714|09:38:36.060594|S|20|31.7|0|20
C|SEE|20250714|09:38:36.062350|S|1|31.74|0|1
C|SEE|20250714|09:44:03.938114|S|30|31.63|0|30
C|SEE|20250714|09:59:17.476644|S|100|31.42|0|100
C|SEE|20250714|10:09:25.863950|S|1|31.53|0|1
C|SEE|20250714|11:17:11.834947|S|3|31.405|0|3
C|SEE|20250714|11:43:18.367278|S|150|31.63|0|150
C|SEE|20250714|12:28:01.111908|S|114|31.59|0|114
C|SEE|20250714|12:40:36.017918|S|100|31.51|0|100
C|SEE|20250714|12:49:22.133561|S|2|31.58|0|2
C|SEE|20250714|13:25:44.335749|S|10|31.5|0|10
C|SEE|20250714|14:11:51.078121|S|117|31.61|0|117
C|SEE|20250714|14:32:40.514929|S|74|31.69|0|74
C|SEE|20250714|14:54:18.541708|S|150|31.64|0|150
C|SEE|20250714|15:32:10.971947|S|80|31.66|0|80
C|SEE|20250714|15:42:00.827762|S|100|31.75|0|100
C|SEE|20250714|15:42:00.830922|S|50|31.75|0|50
C|SEE|20250714|15:49:14.016913|S|5|31.72|0|5
C|SEE|20250714|15:53:23.897021|S|1|31.73|0|1
C|SEED|20250714|15:42:04.660127|E|100|.8701|0|100
C|SEER|20250714|11:54:19.315769|S|10|2.19|0|10
C|SEER|20250714|15:38:14.243217|S|29|2.14|0|29
C|SEER|20250714|15:38:16.126615|S|100|2.15|0|100
C|SEGG|20250714|09:56:38.872629|S|21|1.25|0|21
C|SEGG|20250714|14:57:47.079633|S|2|1.21|0|2
C|SEI|20250714|09:54:35.407327|S|4|30.25|0|4
C|SEI|20250714|10:06:18.509864|S|100|30.455|0|100
C|SEI|20250714|10:06:26.050301|S|102|30.47|0|102
C|SEI|20250714|10:13:14.368291|S|100|30.505|0|100
C|SEI|20250714|10:20:30.628736|S|108|31.23|0|108
C|SEI|20250714|10:25:26.777343|S|100|31.13|0|100
C|SEI|20250714|10:54:19.035568|S|100|31.37|0|100
C|SEI|20250714|11:13:27.029662|S|100|31.6|0|100
C|SEI|20250714|11:26:15.115152|S|100|31.645|0|100
C|SEI|20250714|11:50:32.264891|S|5|31.72|0|5
C|SEI|20250714|13:03:00.523661|S|100|31.76|0|100
C|SEI|20250714|14:28:31.455950|S|100|31.795|0|100
C|SEI|20250714|14:45:58.053443|S|100|32.03|0|100
C|SEI|20250714|15:17:39.955288|S|100|31.835|0|100
C|SEI|20250714|15:43:08.752799|S|100|31.925|0|100
C|SEI|20250714|15:43:53.869008|S|100|31.92|0|100
C|SEI|20250714|15:44:56.532797|S|100|31.83|0|100
C|SEI|20250714|15:45:09.046580|S|100|31.77|0|100
C|SEI|20250714|15:45:09.046653|S|10|31.78|0|10
C|SEI|20250714|15:45:09.046685|S|110|31.78|0|110
C|SEI|20250714|15:45:09.046686|S|20|31.77|0|20
C|SEI|20250714|15:46:15.175903|S|62|31.84|0|62
C|SEI|20250714|15:50:02.237258|S|200|31.82|0|200
C|SEI|20250714|15:58:08.423344|S|100|31.78|0|100
C|SEI|20250714|15:58:31.037194|S|100|31.795|0|100
C|SEIC|20250714|09:38:00.525382|S|100|92.08|0|100
C|SEIC|20250714|09:55:49.665703|S|100|92.28|0|100
C|SEIC|20250714|09:56:17.013770|S|100|92.23|0|100
C|SEIC|20250714|10:11:58.069335|S|200|92.365|0|200
C|SEIC|20250714|10:12:12.519881|S|101|92.37|0|101
C|SEIC|20250714|11:37:19.540119|S|100|92.61|0|100
C|SEIC|20250714|11:37:19.540119|S|37|92.61|0|37
C|SEIC|20250714|12:11:10.035763|S|100|92.39|0|100
C|SEIC|20250714|12:15:35.316322|S|100|92.36|0|100
C|SEIC|20250714|12:25:49.981903|S|100|92.5|0|100
C|SEIC|20250714|12:46:00.091282|S|100|92.44|0|100
C|SEIC|20250714|12:55:50.015492|S|100|92.56|0|100
C|SEIC|20250714|12:58:46.003715|S|100|92.455|0|100
C|SEIC|20250714|13:25:49.834544|S|100|92.57|0|100
C|SEIC|20250714|14:25:49.556398|S|100|92.625|0|100
C|SEIC|20250714|15:57:55.691461|S|100|92.75|0|100
C|SEIM|20250714|13:31:36.262610|S|215|42.37|0|215
C|SEIM|20250714|13:42:34.764086|S|1005|42.35|0|1005
C|SEIM|20250714|14:20:11.048797|S|589|42.36|0|589
C|SEIM|20250714|15:59:45.576855|S|2000|42.35|0|2000
C|SEIM|20250714|15:59:45.860826|S|2000|42.35|0|2000
C|SEIM|20250714|15:59:46.171756|S|120|42.35|0|120
C|SEIQ|20250714|09:30:10.642972|S|100|37.04|0|100
C|SEIQ|20250714|09:35:00.119880|S|100|36.82|0|100
C|SEIQ|20250714|09:35:00.119953|S|100|36.83|0|100
C|SEIQ|20250714|13:24:42.700036|S|461|37.03|0|461
C|SEIQ|20250714|13:40:07.955016|S|5|37.03|0|5
C|SEIQ|20250714|14:08:55.971045|S|100|37.03|0|100
C|SEIQ|20250714|14:08:55.971045|S|22|37.04|0|22
C|SEIQ|20250714|14:20:11.064764|S|11|37.03|0|11
C|SEIQ|20250714|14:23:59.236670|S|297|37.03|0|297
C|SEIQ|20250714|14:39:43.176004|S|27|37.05|0|27
C|SEIS|20250714|14:13:37.919561|S|10|26.12|0|10
C|SEIS|20250714|14:23:59.233110|S|100|26.1|0|100
C|SEIS|20250714|14:23:59.233110|S|451|26.11|0|451
C|SEIS|20250714|14:26:16.159772|S|149|26.11|0|149
C|SEIS|20250714|14:26:16.159772|S|451|26.11|0|451
C|SEIS|20250714|14:34:02.331409|S|600|26.13|0|600
C|SEIS|20250714|14:39:43.167525|S|31|26.12|0|31
C|SEIS|20250714|15:59:46.412921|S|600|26.15|0|600
C|SEIS|20250714|15:59:46.739520|S|600|26.15|0|600
C|SEIS|20250714|15:59:47.033657|S|400|26.15|0|400
C|SEIS|20250714|15:59:47.381620|S|200|26.15|0|200
C|SEIS|20250714|15:59:47.381620|S|313|26.15|0|313
C|SEIV|20250714|10:42:01.011270|S|98|36.06|0|98
C|SEIV|20250714|10:42:01.011270|S|100|36.05|0|100
C|SEIV|20250714|11:23:04.998523|S|223|36.01|0|223
C|SEIV|20250714|11:35:32.887626|S|475|36.07|0|475
C|SEIV|20250714|12:01:34.689152|S|4|36.07|0|4
C|SEIV|20250714|12:50:56.244644|S|283|36.08|0|283
C|SEIV|20250714|13:24:42.702034|S|946|36.1|0|946
C|SEIV|20250714|13:29:42.872760|S|452|36.11|0|452
C|SEIV|20250714|13:31:36.260576|S|256|36.11|0|256
C|SEIV|20250714|13:42:34.765705|S|1171|36.13|0|1171
C|SEIV|20250714|13:53:12.407304|S|730|36.13|0|730
C|SEIV|20250714|13:58:16.142540|S|77|36.14|0|77
C|SEIV|20250714|14:08:55.957922|S|250|36.16|0|250
C|SEIV|20250714|14:13:37.914313|S|259|36.15|0|259
C|SEIV|20250714|14:20:11.050240|S|687|36.15|0|687
C|SEIV|20250714|14:23:59.234045|S|610|36.16|0|610
C|SEIV|20250714|14:26:16.161264|S|1305|36.16|0|1305
C|SEIV|20250714|14:34:02.334887|S|1495|36.18|0|1495
C|SEIV|20250714|14:39:43.179464|S|54|36.17|0|54
C|SEIV|20250714|15:32:06.699380|S|248|36.14|0|248
C|SEIV|20250714|15:39:35.992175|S|164|36.15|0|164
C|SELV|20250714|15:59:45.510941|S|144|30.92|0|144
C|SEM|20250714|09:35:01.945639|S|75|14.7|0|75
C|SEM|20250714|11:42:29.530928|S|100|14.69|0|100
C|SEM|20250714|15:50:04.992980|S|100|14.9|0|100
C|SEM|20250714|15:58:00.009612|S|40|14.9|0|40
C|SEM|20250714|15:58:00.009622|S|40|14.9|0|40
C|SEM|20250714|15:58:00.009632|S|20|14.9|0|20
C|SEM|20250714|15:58:01.849972|S|1|14.915|0|1
C|SEM|20250714|15:58:03.969665|S|1|14.915|0|1
C|SEM|20250714|15:58:04.975252|S|4|14.915|0|4
C|SEM|20250714|15:58:04.976122|S|4|14.915|0|4
C|SEM|20250714|15:58:25.994492|S|12|14.915|0|12
C|SEM|20250714|15:58:26.035368|S|12|14.915|0|12
C|SEM|20250714|15:58:28.614815|S|12|14.915|0|12
C|SEM|20250714|15:58:30.684497|S|12|14.915|0|12
C|SEM|20250714|15:58:30.733057|S|12|14.915|0|12
C|SEM|20250714|15:59:16.512138|S|16|14.91|0|16
C|SEM|20250714|15:59:25.769322|S|7|14.91|0|7
C|SEM|20250714|15:59:38.459747|S|18|14.915|0|18
C|SEM|20250714|15:59:38.459747|S|22|14.915|0|22
C|SEM|20250714|15:59:49.818774|S|1|14.925|0|1
C|SEMI|20250714|10:11:08.474223|S|40|28|0|40
C|SEMR|20250714|14:44:42.652250|S|1|8.82|0|1
C|SEMR|20250714|15:42:08.895624|S|100|8.73|0|100
C|SENEA|20250714|10:32:17.704940|S|379|101.2|0|379
C|SENEA|20250714|10:32:17.704950|S|121|101.2|0|121
C|SENEA|20250714|10:32:17.704950|S|24|101.2|0|24
C|SENEA|20250714|10:34:05.518872|S|50|101.08|0|50
C|SENEA|20250714|10:34:05.518872|S|100|101.11|0|100
C|SENEA|20250714|10:34:05.518873|S|100|101.06|0|100
C|SENEA|20250714|10:34:05.518873|S|50|101.03|0|50
C|SENEA|20250714|10:34:07.386150|S|150|101|0|150
C|SENEA|20250714|10:34:07.386150|S|150|101.03|0|150
C|SENEA|20250714|11:28:11.288405|S|750|102.5|0|750
C|SENEA|20250714|11:30:14.506150|S|17|102.26|0|17
C|SENEA|20250714|11:30:14.506150|S|20|102.22|0|20
C|SENEA|20250714|11:30:14.506150|S|50|102.25|0|50
C|SENEA|20250714|11:30:14.506150|S|20|102.32|0|20
C|SENEA|20250714|11:30:14.506150|S|100|102.23|0|100
C|SENEA|20250714|11:30:14.506152|S|200|102.22|0|200
C|SENEA|20250714|11:30:14.506152|S|105|102.17|0|105
C|SENEA|20250714|11:36:31.680364|S|355|102.7|0|355
C|SENEA|20250714|11:36:31.680364|S|50|102.74|0|50
C|SENEA|20250714|11:36:31.680374|S|65|102.7|0|65
C|SENEA|20250714|11:38:28.765807|S|17|102.44|0|17
C|SENEA|20250714|11:38:28.765807|S|100|102.45|0|100
C|SENEA|20250714|11:38:28.765808|S|50|102.49|0|50
C|SENEA|20250714|13:50:22.182033|S|20|101.85|0|20
C|SENEA|20250714|13:50:22.182033|S|50|101.83|0|50
C|SENEA|20250714|13:50:22.182034|S|100|101.88|0|100
C|SENEA|20250714|13:50:22.182034|S|17|101.9|0|17
C|SENEA|20250714|13:50:22.182034|S|100|101.92|0|100
C|SENEA|20250714|13:50:22.182034|S|10|101.92|0|10
C|SENEA|20250714|13:50:22.182034|S|50|101.99|0|50
C|SENEA|20250714|13:51:24.330569|S|20|101.79|0|20
C|SENEA|20250714|13:51:24.330569|S|50|101.71|0|50
C|SENEA|20250714|13:51:24.330569|S|100|101.82|0|100
C|SENEA|20250714|13:51:24.330570|S|17|101.88|0|17
C|SENEA|20250714|13:51:24.330570|S|50|101.89|0|50
C|SENEA|20250714|14:15:35.867835|S|1|102.07|0|1
C|SENEA|20250714|15:10:14.459998|S|3|102.4|0|3
C|SENS|20250714|11:04:28.910210|S|100|.4888|0|100
C|SENS|20250714|13:26:04.627017|S|100|.488|0|100
C|SEPN|20250714|11:19:40.046233|S|15|12.09|0|15
C|SEPN|20250714|13:27:32.507813|S|4|11.87|0|4
C|SEPN|20250714|13:29:12.059239|S|4|11.87|0|4
C|SEPN|20250714|13:29:53.556673|S|3|11.87|0|3
C|SEPN|20250714|13:29:53.556748|S|47|11.87|0|47
C|SEPN|20250714|13:29:53.583176|S|42|11.87|0|42
C|SERA|20250714|09:37:27.196060|S|100|2.775|0|100
C|SERV|20250714|09:39:41.347045|S|10|10.325|0|10
C|SERV|20250714|09:39:41.347112|S|10|10.325|0|10
C|SERV|20250714|09:42:59.744976|S|12|10.27|0|12
C|SERV|20250714|09:44:17.593050|S|10|10.31|0|10
C|SERV|20250714|09:44:17.593142|S|10|10.31|0|10
C|SERV|20250714|09:45:26.683298|S|100|10.36|0|100
C|SERV|20250714|09:52:17.816418|S|10|10.51|0|10
C|SERV|20250714|09:52:17.816485|S|10|10.51|0|10
C|SERV|20250714|09:52:17.816542|S|10|10.51|0|10
C|SERV|20250714|09:52:17.816599|S|10|10.51|0|10
C|SERV|20250714|09:52:17.816654|S|10|10.51|0|10
C|SERV|20250714|09:52:17.816710|S|10|10.51|0|10
C|SERV|20250714|09:52:17.816767|S|10|10.51|0|10
C|SERV|20250714|09:59:17.461474|S|10|10.425|0|10
C|SERV|20250714|09:59:17.461546|S|10|10.425|0|10
C|SERV|20250714|10:00:20.375782|S|99|10.52|0|99
C|SERV|20250714|10:00:24.658647|S|100|10.545|0|100
C|SERV|20250714|10:01:33.847575|S|13|10.49|0|13
C|SERV|20250714|10:04:30.414529|S|100|10.56|0|100
C|SERV|20250714|10:04:30.705062|S|100|10.58|0|100
C|SERV|20250714|10:09:18.851586|S|100|10.6|0|100
C|SERV|20250714|10:09:20.235217|S|100|10.59|0|100
C|SERV|20250714|10:17:44.880839|S|39|10.56|0|39
C|SERV|20250714|10:24:07.375104|S|104|10.65|0|104
C|SERV|20250714|10:26:01.529231|S|100|10.65|0|100
C|SERV|20250714|10:26:53.486356|S|100|10.65|0|100
C|SERV|20250714|10:26:53.486459|S|100|10.65|0|100
C|SERV|20250714|10:26:59.017158|S|43|10.645|0|43
C|SERV|20250714|10:28:37.618359|S|43|10.58|0|43
C|SERV|20250714|10:28:37.618371|S|43|10.58|0|43
C|SERV|20250714|10:34:18.273280|S|1|10.5|0|1
C|SERV|20250714|10:34:18.273289|S|1|10.5|0|1
C|SERV|20250714|10:34:18.273531|S|1|10.5|0|1
C|SERV|20250714|10:34:18.273541|S|1|10.5|0|1
C|SERV|20250714|10:34:18.273660|S|1|10.5|0|1
C|SERV|20250714|10:34:18.273675|S|1|10.5|0|1
C|SERV|20250714|10:34:53.005044|S|100|10.52|0|100
C|SERV|20250714|10:36:06.318260|S|7|10.56|0|7
C|SERV|20250714|10:37:47.170129|S|18|10.6|0|18
C|SERV|20250714|10:45:09.601898|S|100|10.645|0|100
C|SERV|20250714|10:45:18.724780|S|100|10.645|0|100
C|SERV|20250714|10:45:30.559011|S|100|10.655|0|100
C|SERV|20250714|10:45:30.559050|S|44|10.655|0|44
C|SERV|20250714|10:45:30.559053|S|46|10.655|0|46
C|SERV|20250714|10:50:53.650399|S|1|10.63|0|1
C|SERV|20250714|10:57:26.442257|S|90|10.67|0|90
C|SERV|20250714|10:59:45.146217|S|100|10.695|0|100
C|SERV|20250714|11:02:10.257995|S|100|10.71|0|100
C|SERV|20250714|11:13:30.919911|S|100|10.735|0|100
C|SERV|20250714|11:14:40.393468|S|21|10.76|0|21
C|SERV|20250714|11:14:52.878774|S|100|10.78|0|100
C|SERV|20250714|11:15:04.953158|S|100|10.785|0|100
C|SERV|20250714|11:15:13.475316|S|110|10.775|0|110
C|SERV|20250714|11:16:11.390363|S|100|10.82|0|100
C|SERV|20250714|11:17:02.465993|S|10|10.845|0|10
C|SERV|20250714|11:17:02.466058|S|10|10.845|0|10
C|SERV|20250714|11:17:02.466119|S|10|10.845|0|10
C|SERV|20250714|11:18:07.364491|S|100|10.8|0|100
C|SERV|20250714|11:24:04.881349|S|3|10.81|0|3
C|SERV|20250714|11:25:27.216841|S|1|10.8|0|1
C|SERV|20250714|11:27:17.614344|S|58|10.78|0|58
C|SERV|20250714|11:30:43.389277|S|1|10.83|0|1
C|SERV|20250714|11:30:43.389286|S|1|10.83|0|1
C|SERV|20250714|11:30:43.389332|S|98|10.83|0|98
C|SERV|20250714|11:30:43.389343|S|2|10.83|0|2
C|SERV|20250714|11:31:28.380597|S|100|10.86|0|100
C|SERV|20250714|11:32:45.548634|S|100|10.88|0|100
C|SERV|20250714|11:33:14.848469|S|100|10.895|0|100
C|SERV|20250714|11:33:14.848469|S|110|10.895|0|110
C|SERV|20250714|11:33:14.862616|S|100|10.895|0|100
C|SERV|20250714|11:33:55.212770|S|100|10.91|0|100
C|SERV|20250714|11:33:55.212770|S|100|10.9|0|100
C|SERV|20250714|11:33:57.336317|S|100|10.9|0|100
C|SERV|20250714|11:34:00.092742|S|100|10.89|0|100
C|SERV|20250714|11:34:10.995220|S|100|10.88|0|100
C|SERV|20250714|11:37:00.375146|S|100|10.9|0|100
C|SERV|20250714|11:37:13.865982|S|100|10.905|0|100
C|SERV|20250714|11:37:51.299637|S|16|10.88|0|16
C|SERV|20250714|11:38:05.226428|S|88|10.885|0|88
C|SERV|20250714|11:38:05.291862|S|3|10.88|0|3
C|SERV|20250714|11:38:05.291881|S|78|10.88|0|78
C|SERV|20250714|11:38:05.291881|S|3|10.88|0|3
C|SERV|20250714|11:38:34.441174|S|16|10.88|0|16
C|SERV|20250714|11:39:47.391591|S|12|10.91|0|12
C|SERV|20250714|11:40:03.420832|S|100|10.905|0|100
C|SERV|20250714|11:42:02.930080|S|100|10.92|0|100
C|SERV|20250714|11:42:02.936182|S|100|10.915|0|100
C|SERV|20250714|11:42:41.242095|S|60|10.91|0|60
C|SERV|20250714|11:42:41.242095|S|100|10.91|0|100
C|SERV|20250714|11:42:41.242254|S|40|10.91|0|40
C|SERV|20250714|11:42:56.576765|S|100|10.92|0|100
C|SERV|20250714|11:43:00.043680|S|94|10.93|0|94
C|SERV|20250714|11:43:00.580567|S|100|10.935|0|100
C|SERV|20250714|11:43:00.580689|S|100|10.94|0|100
C|SERV|20250714|11:43:07.976626|S|83|10.97|0|83
C|SERV|20250714|11:43:09.470673|S|100|10.965|0|100
C|SERV|20250714|11:43:14.581547|S|100|10.99|0|100
C|SERV|20250714|11:43:23.156912|S|110|11.015|0|110
C|SERV|20250714|11:43:23.157096|S|100|11.015|0|100
C|SERV|20250714|11:43:24.259207|S|100|11.02|0|100
C|SERV|20250714|11:43:24.612359|S|75|11.02|0|75
C|SERV|20250714|11:43:30.196654|S|100|11.02|0|100
C|SERV|20250714|11:43:30.198042|S|100|11.02|0|100
C|SERV|20250714|11:43:30.198105|S|10|11.02|0|10
C|SERV|20250714|11:43:44.481328|S|100|10.98|0|100
C|SERV|20250714|11:43:48.035033|S|3|10.97|0|3
C|SERV|20250714|11:44:07.936834|S|74|10.96|0|74
C|SERV|20250714|11:44:12.258303|S|52|10.96|0|52
C|SERV|20250714|11:44:21.995948|S|2|10.98|0|2
C|SERV|20250714|11:44:49.157831|S|10|10.955|0|10
C|SERV|20250714|11:44:49.157898|S|10|10.955|0|10
C|SERV|20250714|11:45:34.131129|S|100|10.95|0|100
C|SERV|20250714|11:45:34.131185|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131277|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131337|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131396|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131456|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131515|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131573|S|10|10.95|0|10
C|SERV|20250714|11:45:34.131631|S|10|10.95|0|10
C|SERV|20250714|11:46:37.660048|S|100|10.95|0|100
C|SERV|20250714|11:46:37.660049|S|1|10.95|0|1
C|SERV|20250714|11:46:41.810152|S|2|10.96|0|2
C|SERV|20250714|11:46:41.810168|S|2|10.96|0|2
C|SERV|20250714|11:48:19.409171|S|100|10.94|0|100
C|SERV|20250714|11:48:39.960694|S|100|10.935|0|100
C|SERV|20250714|11:49:18.741594|S|110|10.925|0|110
C|SERV|20250714|11:49:23.797238|S|1|10.9|0|1
C|SERV|20250714|11:49:49.900308|S|70|10.88|0|70
C|SERV|20250714|11:51:22.771831|S|100|10.87|0|100
C|SERV|20250714|11:52:18.278141|S|1|10.87|0|1
C|SERV|20250714|11:52:41.855141|S|200|10.845|0|200
C|SERV|20250714|11:52:41.868795|S|200|10.835|0|200
C|SERV|20250714|11:53:56.240700|S|70|10.85|0|70
C|SERV|20250714|11:54:25.148170|S|100|10.775|0|100
C|SERV|20250714|11:54:26.659780|S|100|10.765|0|100
C|SERV|20250714|11:56:33.807040|S|1|10.79|0|1
C|SERV|20250714|11:57:12.766393|S|50|10.72|0|50
C|SERV|20250714|12:02:25.880012|S|1|10.72|0|1
C|SERV|20250714|12:02:25.880033|S|1|10.72|0|1
C|SERV|20250714|12:03:08.805416|S|100|10.66|0|100
C|SERV|20250714|12:05:19.220546|S|1|10.69|0|1
C|SERV|20250714|12:06:25.535367|S|10|10.69|0|10
C|SERV|20250714|12:07:16.871856|S|1|10.68|0|1
C|SERV|20250714|12:07:25.165840|S|100|10.71|0|100
C|SERV|20250714|12:07:57.343135|S|10|10.73|0|10
C|SERV|20250714|12:07:57.343150|S|90|10.73|0|90
C|SERV|20250714|12:10:08.365182|S|2|10.775|0|2
C|SERV|20250714|12:10:08.365182|S|2|10.775|0|2
C|SERV|20250714|12:10:08.365209|S|96|10.775|0|96
C|SERV|20250714|12:10:22.391939|S|3|10.79|0|3
C|SERV|20250714|12:12:10.970472|S|1|10.75|0|1
C|SERV|20250714|12:13:27.417365|S|1|10.75|0|1
C|SERV|20250714|12:13:27.417366|S|5|10.75|0|5
C|SERV|20250714|12:13:50.356518|S|42|10.73|0|42
C|SERV|20250714|12:18:23.683996|S|37|10.75|0|37
C|SERV|20250714|12:19:55.067889|S|100|10.785|0|100
C|SERV|20250714|12:23:54.754747|S|1|10.81|0|1
C|SERV|20250714|12:25:24.966572|S|100|10.81|0|100
C|SERV|20250714|12:30:17.581549|S|2|10.7|0|2
C|SERV|20250714|12:30:17.581559|S|2|10.7|0|2
C|SERV|20250714|12:33:23.933466|S|35|10.73|0|35
C|SERV|20250714|12:33:27.131932|S|13|10.72|0|13
C|SERV|20250714|12:35:14.812042|S|78|10.7|0|78
C|SERV|20250714|12:35:55.257115|S|10|10.685|0|10
C|SERV|20250714|12:35:55.257193|S|10|10.685|0|10
C|SERV|20250714|12:35:55.257254|S|10|10.685|0|10
C|SERV|20250714|12:40:00.587438|S|6|10.62|0|6
C|SERV|20250714|12:42:13.307608|S|100|10.68|0|100
C|SERV|20250714|12:46:26.635117|S|100|10.68|0|100
C|SERV|20250714|12:58:27.712963|S|100|10.705|0|100
C|SERV|20250714|13:13:02.542729|S|1|10.75|0|1
C|SERV|20250714|13:17:26.294999|S|100|10.745|0|100
C|SERV|20250714|13:23:22.117394|S|10|10.685|0|10
C|SERV|20250714|13:23:22.117461|S|10|10.685|0|10
C|SERV|20250714|13:23:22.117521|S|10|10.685|0|10
C|SERV|20250714|13:27:38.533709|S|25|10.67|0|25
C|SERV|20250714|13:37:37.071377|S|100|10.75|0|100
C|SERV|20250714|13:37:37.071377|S|1|10.75|0|1
C|SERV|20250714|13:40:26.364202|S|100|10.71|0|100
C|SERV|20250714|13:42:53.016588|S|100|10.72|0|100
C|SERV|20250714|13:49:24.883788|S|100|10.69|0|100
C|SERV|20250714|13:55:49.173874|S|100|10.72|0|100
C|SERV|20250714|14:08:57.223551|S|100|10.74|0|100
C|SERV|20250714|14:08:57.245054|S|100|10.74|0|100
C|SERV|20250714|14:14:09.228876|S|18|10.785|0|18
C|SERV|20250714|14:19:09.824349|S|1|10.83|0|1
C|SERV|20250714|14:19:09.824385|S|1|10.83|0|1
C|SERV|20250714|14:24:00.165177|S|100|10.835|0|100
C|SERV|20250714|14:28:11.779530|S|59|10.805|0|59
C|SERV|20250714|14:28:11.779576|S|41|10.805|0|41
C|SERV|20250714|14:39:54.344172|S|8|10.77|0|8
C|SERV|20250714|14:46:33.733291|S|1|10.77|0|1
C|SERV|20250714|14:46:33.733320|S|1|10.77|0|1
C|SERV|20250714|14:47:32.512856|S|5|10.77|0|5
C|SERV|20250714|14:50:33.888211|S|100|10.74|0|100
C|SERV|20250714|14:58:06.369971|S|54|10.72|0|54
C|SERV|20250714|14:58:06.370042|S|46|10.72|0|46
C|SERV|20250714|15:08:15.762191|S|100|10.82|0|100
C|SERV|20250714|15:10:14.450122|S|39|10.815|0|39
C|SERV|20250714|15:10:14.451684|S|39|10.82|0|39
C|SERV|20250714|15:15:04.423891|S|46|10.825|0|46
C|SERV|20250714|15:21:28.984164|S|100|10.82|0|100
C|SERV|20250714|15:21:29.623089|S|100|10.82|0|100
C|SERV|20250714|15:30:31.673200|S|17|10.78|0|17
C|SERV|20250714|15:39:52.944626|S|72|10.79|0|72
C|SERV|20250714|15:41:28.269257|S|5|10.79|0|5
C|SERV|20250714|15:43:47.644147|S|100|10.74|0|100
C|SERV|20250714|15:43:48.757369|S|100|10.75|0|100
C|SERV|20250714|15:44:36.994222|S|100|10.75|0|100
C|SERV|20250714|15:44:36.994223|S|100|10.75|0|100
C|SERV|20250714|15:45:59.790111|S|1|10.72|0|1
C|SERV|20250714|15:46:09.941616|S|3|10.73|0|3
C|SERV|20250714|15:46:09.941645|S|3|10.73|0|3
C|SERV|20250714|15:46:09.941645|S|100|10.73|0|100
C|SERV|20250714|15:47:04.050400|S|18|10.72|0|18
C|SERV|20250714|15:47:19.178940|S|100|10.7|0|100
C|SERV|20250714|15:48:30.139089|S|28|10.66|0|28
C|SERV|20250714|15:49:46.523295|S|100|10.64|0|100
C|SERV|20250714|15:50:04.642445|S|100|10.64|0|100
C|SERV|20250714|15:51:38.098934|S|2|10.635|0|2
C|SERV|20250714|15:51:38.098949|S|2|10.635|0|2
C|SERV|20250714|15:52:32.747884|S|45|10.65|0|45
C|SERV|20250714|15:53:14.707152|S|13|10.63|0|13
C|SERV|20250714|15:54:16.477269|S|100|10.64|0|100
C|SERV|20250714|15:54:16.477314|S|110|10.64|0|110
C|SERV|20250714|15:54:30.000453|S|1|10.64|0|1
C|SERV|20250714|15:54:40.087975|S|100|10.64|0|100
C|SERV|20250714|15:54:50.022521|S|100|10.65|0|100
C|SERV|20250714|15:54:50.022521|S|100|10.65|0|100
C|SERV|20250714|15:55:33.684796|S|110|10.635|0|110
C|SERV|20250714|15:55:33.684871|S|10|10.635|0|10
C|SERV|20250714|15:55:44.722467|S|100|10.635|0|100
C|SERV|20250714|15:55:46.018441|S|100|10.635|0|100
C|SERV|20250714|15:55:55.095624|S|61|10.635|0|61
C|SERV|20250714|15:55:55.095707|S|10|10.635|0|10
C|SERV|20250714|15:55:55.095776|S|10|10.635|0|10
C|SERV|20250714|15:56:04.835596|S|110|10.635|0|110
C|SERV|20250714|15:56:04.835661|S|10|10.635|0|10
C|SERV|20250714|15:56:04.835741|S|10|10.635|0|10
C|SERV|20250714|15:56:04.835904|S|10|10.635|0|10
C|SERV|20250714|15:56:04.835964|S|10|10.635|0|10
C|SERV|20250714|15:56:11.975460|S|100|10.635|0|100
C|SERV|20250714|15:56:11.975529|S|10|10.635|0|10
C|SERV|20250714|15:56:12.687906|S|100|10.635|0|100
C|SERV|20250714|15:56:12.952450|S|110|10.635|0|110
C|SERV|20250714|15:56:12.952508|S|10|10.635|0|10
C|SERV|20250714|15:56:12.952586|S|10|10.635|0|10
C|SERV|20250714|15:56:12.952643|S|10|10.635|0|10
C|SERV|20250714|15:56:12.952676|S|60|10.635|0|60
C|SERV|20250714|15:56:49.919992|S|100|10.63|0|100
C|SERV|20250714|15:57:01.597479|S|57|10.64|0|57
C|SERV|20250714|15:57:01.597479|S|43|10.64|0|43
C|SERV|20250714|15:57:35.422721|S|100|10.65|0|100
C|SERV|20250714|15:58:03.632456|S|38|10.665|0|38
C|SERV|20250714|15:58:20.569459|S|72|10.66|0|72
C|SERV|20250714|15:59:07.633574|S|104|10.67|0|104
C|SERV|20250714|15:59:07.633574|S|24|10.67|0|24
C|SERV|20250714|15:59:07.633574|S|100|10.67|0|100
C|SERV|20250714|15:59:46.781103|S|14|10.68|0|14
C|SERV|20250714|15:59:47.326661|S|138|10.675|0|138
C|SERV|20250714|15:59:47.326838|S|138|10.675|0|138
C|SERV|20250714|15:59:47.327436|S|20|10.68|0|20
C|SERV|20250714|15:59:49.035408|S|12|10.68|0|12
C|SERV|20250714|15:59:54.005311|S|27|10.665|0|27
C|SERV|20250714|15:59:55.266863|S|4|10.68|0|4
C|SERV|20250714|15:59:56.491790|S|38|10.68|0|38
C|SERV|20250714|15:59:56.491876|S|62|10.68|0|62
C|SERV|20250714|15:59:56.491877|S|100|10.68|0|100
C|SERV|20250714|15:59:58.028823|S|100|10.67|0|100
C|SEVN|20250714|15:30:26.500942|S|65|11.01|0|65
C|SEVN|20250714|15:30:42.460447|S|8|11.01|0|8
C|SEVN|20250714|15:30:47.480028|S|8|11.01|0|8
C|SEVN|20250714|15:30:58.936624|S|8|11.01|0|8
C|SEVN|20250714|15:56:52.758469|S|84|11.045|0|84
C|SEVN|20250714|15:57:57.478437|S|61|11.04|0|61
C|SEZL|20250714|09:30:09.635727|S|5|134.16|0|5
C|SEZL|20250714|09:31:27.750860|S|237|134.01|0|237
C|SEZL|20250714|09:31:27.750881|S|53|134.01|0|53
C|SEZL|20250714|09:35:04.420433|E|2|133.36|0|2
C|SEZL|20250714|10:08:17.249988|S|5|135.63|0|5
C|SEZL|20250714|11:03:52.917167|S|2|133.69|0|2
C|SEZL|20250714|11:07:42.340835|S|100|132.79|0|100
C|SEZL|20250714|11:21:23.050745|S|50|135.32|0|50
C|SEZL|20250714|11:33:39.036125|S|25|135.55|0|25
C|SEZL|20250714|11:58:03.948148|S|100|132.79|0|100
C|SEZL|20250714|11:58:03.948161|S|100|132.79|0|100
C|SEZL|20250714|12:43:09.247313|S|2|133.56|0|2
C|SEZL|20250714|13:14:35.960009|S|1|134.3|0|1
C|SEZL|20250714|13:31:40.685432|S|21|135.12|0|21
C|SEZL|20250714|13:31:40.685464|S|59|135.12|0|59
C|SEZL|20250714|13:31:40.685822|S|1|135.12|0|1
C|SEZL|20250714|13:31:40.686350|S|19|135.12|0|19
C|SEZL|20250714|13:46:48.264931|S|10|134.88|0|10
C|SEZL|20250714|15:01:00.708468|S|30|135.57|0|30
C|SEZL|20250714|15:04:56.790193|S|2|136.19|0|2
C|SEZL|20250714|15:09:04.999436|S|5|135.76|0|5
C|SEZL|20250714|15:09:04.999436|S|2|135.72|0|2
C|SEZL|20250714|15:09:04.999437|S|100|135.77|0|100
C|SEZL|20250714|15:09:05.000825|S|2|135.73|0|2
C|SEZL|20250714|15:11:50.999175|S|2|135.79|0|2
C|SEZL|20250714|15:51:10.222075|S|41|134.53|0|41
C|SF|20250714|10:15:09.519462|S|100|108.42|0|100
C|SF|20250714|11:45:03.517392|S|100|109.125|0|100
C|SF|20250714|13:11:48.239730|S|100|109.3|0|100
C|SF|20250714|13:20:37.306636|S|100|109.39|0|100
C|SF|20250714|14:08:18.018714|S|100|109.965|0|100
C|SF|20250714|14:08:18.054530|S|100|109.965|0|100
C|SF|20250714|14:10:10.818594|S|6|109.99|0|6
C|SF|20250714|15:14:27.432914|S|96|109.97|0|96
C|SF|20250714|15:15:29.004226|S|100|109.94|0|100
C|SF|20250714|15:20:29.805811|S|50|110.04|0|50
C|SF|20250714|15:24:38.977904|S|100|109.92|0|100
C|SF|20250714|15:25:29.072621|S|25|109.98|0|25
C|SF|20250714|15:28:05.315175|S|100|110.06|0|100
C|SF|20250714|15:30:16.795691|S|49|110.05|0|49
C|SF|20250714|15:35:16.428819|S|100|110.03|0|100
C|SF|20250714|15:42:18.729813|S|61|110.07|0|61
C|SF|20250714|15:55:01.406138|S|79|110.25|0|79
C|SF|20250714|15:55:06.731733|S|100|110.27|0|100
C|SF|20250714|15:55:06.731825|S|50|110.27|0|50
C|SF|20250714|15:55:39.835575|S|100|110.36|0|100
C|SF|20250714|15:56:35.367859|S|100|110.32|0|100
C|SF|20250714|15:56:59.653318|S|45|110.33|0|45
C|SF|20250714|15:59:10.582480|S|88|110.31|0|88
C|SF|20250714|15:59:15.430125|S|50|110.28|0|50
C|SF|20250714|15:59:16.436646|S|37|110.27|0|37
C|SF|20250714|15:59:16.436646|S|50|110.27|0|50
C|SF|20250714|15:59:19.601163|S|55|110.26|0|55
C|SF|20250714|15:59:19.601163|S|45|110.25|0|45
C|SF|20250714|15:59:19.601743|S|5|110.25|0|5
C|SF|20250714|15:59:20.594941|S|50|110.25|0|50
C|SF|20250714|15:59:59.372894|S|9|110.3|0|9
C|SF|20250714|15:59:59.707323|S|10|110.28|0|10
C|SFBS|20250714|10:21:31.178977|S|1|82.52|0|1
C|SFBS|20250714|10:21:31.178989|S|6|82.52|0|6
C|SFD|20250714|10:20:00.051388|S|64|23.59|0|64
C|SFD|20250714|10:28:07.939749|S|100|23.57|0|100
C|SFD|20250714|10:31:53.074077|S|100|23.57|0|100
C|SFD|20250714|12:02:06.925281|S|1|23.73|0|1
C|SFD|20250714|13:09:42.387509|S|2|23.73|0|2
C|SFIX|20250714|09:31:21.724133|S|100|4.26|0|100
C|SFIX|20250714|09:31:21.724469|S|100|4.26|0|100
C|SFIX|20250714|09:36:08.354008|S|53|4.54|0|53
C|SFIX|20250714|09:36:08.354054|S|9|4.54|0|9
C|SFIX|20250714|09:36:08.354324|S|38|4.54|0|38
C|SFIX|20250714|09:37:15.813123|S|220|4.475|0|220
C|SFIX|20250714|09:40:04.964522|S|100|4.425|0|100
C|SFIX|20250714|10:00:32.506594|S|2|4.39|0|2
C|SFIX|20250714|10:08:08.267901|S|100|4.34|0|100
C|SFIX|20250714|10:08:26.068107|S|100|4.33|0|100
C|SFIX|20250714|10:08:31.841350|S|100|4.33|0|100
C|SFIX|20250714|10:08:33.275007|S|100|4.33|0|100
C|SFIX|20250714|10:09:40.360890|S|100|4.33|0|100
C|SFIX|20250714|10:11:18.774130|S|1|4.32|0|1
C|SFIX|20250714|10:13:04.472314|S|100|4.3|0|100
C|SFIX|20250714|10:13:06.094736|S|100|4.3|0|100
C|SFIX|20250714|10:18:30.187306|S|100|4.33|0|100
C|SFIX|20250714|10:19:05.172964|S|100|4.32|0|100
C|SFIX|20250714|10:19:49.844860|S|106|4.33|0|106
C|SFIX|20250714|10:22:30.002338|S|100|4.31|0|100
C|SFIX|20250714|10:24:55.223898|S|100|4.31|0|100
C|SFIX|20250714|10:27:29.824077|S|100|4.25|0|100
C|SFIX|20250714|10:28:23.816540|S|22|4.24|0|22
C|SFIX|20250714|10:32:20.138322|S|4|4.23|0|4
C|SFIX|20250714|10:44:47.019753|S|100|4.255|0|100
C|SFIX|20250714|10:45:35.187985|S|100|4.26|0|100
C|SFIX|20250714|10:48:11.116503|S|1|4.28|0|1
C|SFIX|20250714|10:50:58.081472|S|1|4.26|0|1
C|SFIX|20250714|10:51:56.408100|S|73|4.27|0|73
C|SFIX|20250714|10:53:53.275032|S|1|4.28|0|1
C|SFIX|20250714|10:53:57.118821|S|99|4.28|0|99
C|SFIX|20250714|10:57:14.761057|S|126|4.225|0|126
C|SFIX|20250714|11:09:10.701923|S|100|4.21|0|100
C|SFIX|20250714|11:10:27.185902|S|60|4.23|0|60
C|SFIX|20250714|11:14:06.177934|S|48|4.23|0|48
C|SFIX|20250714|11:25:05.172303|S|100|4.2|0|100
C|SFIX|20250714|11:34:21.748405|S|94|4.2|0|94
C|SFIX|20250714|11:35:51.753025|S|21|4.21|0|21
C|SFIX|20250714|11:40:56.560060|S|58|4.2|0|58
C|SFIX|20250714|11:40:56.560060|S|100|4.2|0|100
C|SFIX|20250714|11:48:07.773768|S|100|4.19|0|100
C|SFIX|20250714|11:48:41.206223|S|100|4.195|0|100
C|SFIX|20250714|11:51:37.980842|S|100|4.19|0|100
C|SFIX|20250714|11:53:16.526958|S|100|4.195|0|100
C|SFIX|20250714|11:57:15.513408|S|14|4.19|0|14
C|SFIX|20250714|11:58:25.042671|S|100|4.21|0|100
C|SFIX|20250714|11:58:25.042671|S|69|4.21|0|69
C|SFIX|20250714|11:58:41.684553|S|4|4.205|0|4
C|SFIX|20250714|12:24:30.274851|S|12|4.2|0|12
C|SFIX|20250714|12:28:33.171747|S|8|4.22|0|8
C|SFIX|20250714|12:34:41.954446|S|100|4.265|0|100
C|SFIX|20250714|12:34:47.457070|S|51|4.27|0|51
C|SFIX|20250714|12:34:47.460029|S|100|4.27|0|100
C|SFIX|20250714|12:34:58.793051|S|200|4.265|0|200
C|SFIX|20250714|12:35:00.694913|S|200|4.265|0|200
C|SFIX|20250714|12:35:33.719508|S|100|4.27|0|100
C|SFIX|20250714|12:35:33.719508|S|100|4.27|0|100
C|SFIX|20250714|12:36:36.062462|S|155|4.275|0|155
C|SFIX|20250714|12:42:18.853500|S|100|4.29|0|100
C|SFIX|20250714|12:42:36.360606|S|100|4.29|0|100
C|SFIX|20250714|12:43:24.237181|S|100|4.29|0|100
C|SFIX|20250714|12:44:48.888979|S|100|4.29|0|100
C|SFIX|20250714|12:44:48.888979|S|100|4.29|0|100
C|SFIX|20250714|12:44:48.888980|S|100|4.29|0|100
C|SFIX|20250714|12:48:38.576552|S|53|4.3|0|53
C|SFIX|20250714|12:52:45.143367|S|100|4.3|0|100
C|SFIX|20250714|12:53:10.522369|S|45|4.3|0|45
C|SFIX|20250714|12:53:10.522369|S|100|4.3|0|100
C|SFIX|20250714|12:53:12.963318|S|100|4.32|0|100
C|SFIX|20250714|12:53:12.963318|S|77|4.32|0|77
C|SFIX|20250714|12:57:25.258586|S|59|4.34|0|59
C|SFIX|20250714|12:57:25.258586|S|100|4.34|0|100
C|SFIX|20250714|12:57:37.029538|S|2|4.33|0|2
C|SFIX|20250714|12:57:37.029585|S|2|4.33|0|2
C|SFIX|20250714|12:59:25.644390|S|100|4.33|0|100
C|SFIX|20250714|13:00:53.918976|S|100|4.33|0|100
C|SFIX|20250714|13:03:34.060478|S|100|4.33|0|100
C|SFIX|20250714|13:03:43.025001|S|100|4.33|0|100
C|SFIX|20250714|13:04:10.878202|S|23|4.32|0|23
C|SFIX|20250714|13:05:21.537698|S|100|4.31|0|100
C|SFIX|20250714|13:09:55.792354|S|100|4.3|0|100
C|SFIX|20250714|13:09:55.792354|S|1|4.3|0|1
C|SFIX|20250714|13:10:23.639448|S|5|4.31|0|5
C|SFIX|20250714|13:16:41.945116|S|100|4.31|0|100
C|SFIX|20250714|13:17:14.333378|S|100|4.31|0|100
C|SFIX|20250714|13:18:50.347282|S|100|4.3|0|100
C|SFIX|20250714|13:18:50.347282|S|1|4.3|0|1
C|SFIX|20250714|13:18:50.347282|S|99|4.3|0|99
C|SFIX|20250714|13:23:33.840595|S|100|4.29|0|100
C|SFIX|20250714|13:24:45.941262|S|100|4.29|0|100
C|SFIX|20250714|13:24:55.999738|S|100|4.29|0|100
C|SFIX|20250714|13:24:55.999738|S|6|4.29|0|6
C|SFIX|20250714|13:27:10.479638|S|100|4.3|0|100
C|SFIX|20250714|13:27:38.483045|S|100|4.3|0|100
C|SFIX|20250714|13:28:40.271237|S|311|4.295|0|311
C|SFIX|20250714|13:28:52.942725|S|311|4.295|0|311
C|SFIX|20250714|13:29:06.033907|S|311|4.295|0|311
C|SFIX|20250714|13:29:18.950060|S|311|4.295|0|311
C|SFIX|20250714|13:29:57.401213|S|100|4.3|0|100
C|SFIX|20250714|13:34:00.031907|S|24|4.3|0|24
C|SFIX|20250714|13:34:00.031908|S|69|4.3|0|69
C|SFIX|20250714|13:34:00.031908|S|5|4.3|0|5
C|SFIX|20250714|13:40:35.026267|S|100|4.3|0|100
C|SFIX|20250714|13:40:35.026267|S|100|4.3|0|100
C|SFIX|20250714|13:40:35.026267|S|31|4.3|0|31
C|SFIX|20250714|13:40:35.026267|S|24|4.3|0|24
C|SFIX|20250714|13:40:35.026268|S|100|4.3|0|100
C|SFIX|20250714|13:40:45.029943|S|100|4.3|0|100
C|SFIX|20250714|13:41:22.451053|S|100|4.3|0|100
C|SFIX|20250714|13:41:22.451054|S|12|4.3|0|12
C|SFIX|20250714|13:41:22.451054|S|100|4.3|0|100
C|SFIX|20250714|13:41:22.451054|S|36|4.3|0|36
C|SFIX|20250714|13:41:22.451054|S|100|4.3|0|100
C|SFIX|20250714|13:42:03.943355|S|50|4.3|0|50
C|SFIX|20250714|13:42:58.924738|S|2|4.3|0|2
C|SFIX|20250714|13:42:58.924738|S|50|4.3|0|50
C|SFIX|20250714|13:42:58.924800|S|98|4.3|0|98
C|SFIX|20250714|13:42:58.924800|S|100|4.3|0|100
C|SFIX|20250714|13:42:58.924800|S|100|4.3|0|100
C|SFIX|20250714|13:43:08.929061|S|100|4.295|0|100
C|SFIX|20250714|13:43:08.930284|S|100|4.29|0|100
C|SFIX|20250714|13:46:21.215116|S|100|4.28|0|100
C|SFIX|20250714|13:59:30.854986|S|100|4.28|0|100
C|SFIX|20250714|13:59:30.854987|S|100|4.28|0|100
C|SFIX|20250714|13:59:30.854987|S|100|4.28|0|100
C|SFIX|20250714|13:59:30.854987|S|78|4.28|0|78
C|SFIX|20250714|13:59:30.854987|S|100|4.28|0|100
C|SFIX|20250714|14:03:36.400707|S|94|4.29|0|94
C|SFIX|20250714|14:03:36.400707|S|6|4.29|0|6
C|SFIX|20250714|14:08:40.749743|S|98|4.29|0|98
C|SFIX|20250714|14:08:40.749743|S|12|4.29|0|12
C|SFIX|20250714|14:08:40.749771|S|100|4.29|0|100
C|SFIX|20250714|14:08:40.749771|S|2|4.29|0|2
C|SFIX|20250714|14:13:34.396809|S|50|4.29|0|50
C|SFIX|20250714|14:14:00.498064|S|50|4.29|0|50
C|SFIX|20250714|14:14:00.498064|S|100|4.29|0|100
C|SFIX|20250714|14:14:00.615380|S|100|4.29|0|100
C|SFIX|20250714|14:14:00.615424|S|55|4.29|0|55
C|SFIX|20250714|14:17:35.359842|S|200|4.3|0|200
C|SFIX|20250714|14:17:37.597462|S|100|4.29|0|100
C|SFIX|20250714|14:17:37.597462|S|100|4.29|0|100
C|SFIX|20250714|14:28:54.853007|S|456|4.31|0|456
C|SFIX|20250714|14:29:11.102700|S|344|4.31|0|344
C|SFIX|20250714|14:29:48.064710|S|5|4.32|0|5
C|SFIX|20250714|14:29:49.261289|S|100|4.32|0|100
C|SFIX|20250714|14:29:49.261289|S|95|4.32|0|95
C|SFIX|20250714|14:29:49.262374|S|4|4.32|0|4
C|SFIX|20250714|14:33:06.265025|S|12|4.31|0|12
C|SFIX|20250714|14:34:23.375154|S|88|4.31|0|88
C|SFIX|20250714|14:34:23.375155|S|100|4.31|0|100
C|SFIX|20250714|14:34:33.378845|S|100|4.31|0|100
C|SFIX|20250714|14:35:28.503684|S|200|4.31|0|200
C|SFIX|20250714|14:35:28.503684|S|100|4.31|0|100
C|SFIX|20250714|14:35:28.505081|S|100|4.3|0|100
C|SFIX|20250714|14:40:57.272913|S|444|4.335|0|444
C|SFIX|20250714|14:40:57.272932|S|43|4.335|0|43
C|SFIX|20250714|14:40:57.272932|S|257|4.34|0|257
C|SFIX|20250714|14:40:57.277929|S|100|4.36|0|100
C|SFIX|20250714|14:41:02.647284|S|5|4.36|0|5
C|SFIX|20250714|14:41:04.440922|S|100|4.36|0|100
C|SFIX|20250714|14:41:07.399257|S|100|4.35|0|100
C|SFIX|20250714|14:41:18.850568|S|100|4.34|0|100
C|SFIX|20250714|14:41:18.850568|S|20|4.34|0|20
C|SFIX|20250714|14:42:12.472153|S|200|4.345|0|200
C|SFIX|20250714|14:52:07.852887|S|100|4.34|0|100
C|SFIX|20250714|14:56:04.879128|S|30|4.34|0|30
C|SFIX|20250714|14:57:06.703644|S|90|4.33|0|90
C|SFIX|20250714|14:57:15.545875|S|70|4.34|0|70
C|SFIX|20250714|14:57:15.545875|S|30|4.34|0|30
C|SFIX|20250714|14:57:59.833157|S|20|4.34|0|20
C|SFIX|20250714|14:58:07.819813|S|50|4.34|0|50
C|SFIX|20250714|14:58:07.819814|S|30|4.34|0|30
C|SFIX|20250714|14:58:07.819814|S|70|4.34|0|70
C|SFIX|20250714|14:58:11.347660|S|12|4.34|0|12
C|SFIX|20250714|14:58:16.625831|S|16|4.34|0|16
C|SFIX|20250714|14:58:51.292913|S|100|4.33|0|100
C|SFIX|20250714|15:03:18.480485|S|100|4.34|0|100
C|SFIX|20250714|15:03:18.480485|S|100|4.34|0|100
C|SFIX|20250714|15:03:18.480573|S|11|4.34|0|11
C|SFIX|20250714|15:03:18.480588|S|11|4.34|0|11
C|SFIX|20250714|15:05:19.482473|S|100|4.35|0|100
C|SFIX|20250714|15:12:17.988522|S|87|4.33|0|87
C|SFIX|20250714|15:18:33.401264|S|100|4.35|0|100
C|SFIX|20250714|15:18:33.401342|S|100|4.35|0|100
C|SFIX|20250714|15:19:05.760023|S|100|4.35|0|100
C|SFIX|20250714|15:19:05.957964|S|100|4.35|0|100
C|SFIX|20250714|15:19:11.650080|S|100|4.35|0|100
C|SFIX|20250714|15:20:42.705828|S|8|4.345|0|8
C|SFIX|20250714|15:20:42.705828|S|8|4.345|0|8
C|SFIX|20250714|15:20:42.705872|S|8|4.34|0|8
C|SFIX|20250714|15:21:11.962503|S|4|4.34|0|4
C|SFIX|20250714|15:21:11.962510|S|4|4.34|0|4
C|SFIX|20250714|15:21:12.436054|S|100|4.34|0|100
C|SFIX|20250714|15:21:12.436054|S|100|4.34|0|100
C|SFIX|20250714|15:24:55.280721|S|12|4.34|0|12
C|SFIX|20250714|15:25:27.252838|S|12|4.35|0|12
C|SFIX|20250714|15:26:09.490378|S|100|4.36|0|100
C|SFIX|20250714|15:28:04.341182|S|32|4.34|0|32
C|SFIX|20250714|15:32:32.147789|S|97|4.34|0|97
C|SFIX|20250714|15:36:13.929978|S|2|4.33|0|2
C|SFIX|20250714|15:38:22.194474|S|100|4.32|0|100
C|SFIX|20250714|15:38:22.194475|S|100|4.32|0|100
C|SFIX|20250714|15:38:22.194475|S|100|4.32|0|100
C|SFIX|20250714|15:38:22.194475|S|100|4.32|0|100
C|SFIX|20250714|15:42:07.997636|S|10|4.28|0|10
C|SFIX|20250714|15:46:59.260507|S|11|4.25|0|11
C|SFIX|20250714|15:46:59.260520|S|11|4.25|0|11
C|SFIX|20250714|15:46:59.260571|S|11|4.25|0|11
C|SFIX|20250714|15:46:59.260756|S|7|4.25|0|7
C|SFIX|20250714|15:46:59.261132|S|100|4.25|0|100
C|SFIX|20250714|15:51:48.432980|S|100|4.26|0|100
C|SFIX|20250714|15:52:00.471452|S|100|4.26|0|100
C|SFIX|20250714|15:52:09.959539|S|100|4.26|0|100
C|SFIX|20250714|15:52:50.163722|S|100|4.26|0|100
C|SFIX|20250714|15:53:10.180883|S|100|4.26|0|100
C|SFIX|20250714|15:53:10.180883|S|83|4.26|0|83
C|SFIX|20250714|15:53:14.693142|S|100|4.26|0|100
C|SFIX|20250714|15:53:15.562231|S|100|4.26|0|100
C|SFIX|20250714|15:54:33.431586|S|100|4.25|0|100
C|SFIX|20250714|15:54:33.431683|S|198|4.25|0|198
C|SFIX|20250714|15:54:33.877784|S|198|4.25|0|198
C|SFIX|20250714|15:54:33.877785|S|100|4.25|0|100
C|SFIX|20250714|15:54:36.009691|S|100|4.25|0|100
C|SFIX|20250714|15:54:36.009691|S|100|4.25|0|100
C|SFIX|20250714|15:54:40.005782|S|100|4.25|0|100
C|SFIX|20250714|15:54:47.577257|S|100|4.25|0|100
C|SFIX|20250714|15:54:47.577257|S|200|4.25|0|200
C|SFIX|20250714|15:54:49.351262|S|200|4.25|0|200
C|SFIX|20250714|15:54:49.351262|S|100|4.25|0|100
C|SFIX|20250714|15:54:50.062040|S|200|4.25|0|200
C|SFIX|20250714|15:55:00.302627|S|200|4.26|0|200
C|SFIX|20250714|15:55:00.752424|S|200|4.26|0|200
C|SFIX|20250714|15:55:00.752876|S|200|4.26|0|200
C|SFIX|20250714|15:55:00.752876|S|100|4.26|0|100
C|SFIX|20250714|15:55:20.308650|S|100|4.27|0|100
C|SFIX|20250714|15:55:22.918257|S|100|4.27|0|100
C|SFIX|20250714|15:55:22.918257|S|100|4.27|0|100
C|SFIX|20250714|15:55:22.918257|S|85|4.27|0|85
C|SFIX|20250714|15:55:23.511100|S|100|4.27|0|100
C|SFIX|20250714|15:55:26.702297|S|4|4.27|0|4
C|SFIX|20250714|15:55:28.180943|S|96|4.27|0|96
C|SFIX|20250714|15:56:06.050264|S|200|4.28|0|200
C|SFIX|20250714|15:56:08.870694|S|190|4.28|0|190
C|SFIX|20250714|15:56:08.870695|S|100|4.28|0|100
C|SFIX|20250714|15:57:05.253971|S|100|4.29|0|100
C|SFIX|20250714|15:57:05.253971|S|200|4.29|0|200
C|SFIX|20250714|15:57:05.254058|S|100|4.29|0|100
C|SFIX|20250714|15:57:06.416931|S|200|4.29|0|200
C|SFIX|20250714|15:57:13.356511|S|100|4.29|0|100
C|SFIX|20250714|15:57:41.250231|S|100|4.28|0|100
C|SFIX|20250714|15:57:41.250231|S|100|4.28|0|100
C|SFIX|20250714|15:57:49.586887|S|58|4.28|0|58
C|SFIX|20250714|15:57:49.586888|S|100|4.28|0|100
C|SFIX|20250714|15:57:54.696237|S|100|4.28|0|100
C|SFIX|20250714|15:57:59.176579|S|100|4.28|0|100
C|SFIX|20250714|15:59:19.406400|S|12|4.29|0|12
C|SFIX|20250714|15:59:25.339200|S|193|4.28|0|193
C|SFIX|20250714|15:59:25.339200|S|7|4.28|0|7
C|SFIX|20250714|15:59:36.164907|S|88|4.29|0|88
C|SFIX|20250714|15:59:36.164908|S|12|4.29|0|12
C|SFIX|20250714|15:59:38.838633|S|12|4.285|0|12
C|SFIX|20250714|15:59:39.135220|S|30|4.29|0|30
C|SFIX|20250714|15:59:43.977747|S|106|4.29|0|106
C|SFIX|20250714|15:59:44.139232|S|5|4.29|0|5
C|SFIX|20250714|15:59:44.339931|S|15|4.29|0|15
C|SFIX|20250714|15:59:44.466160|S|18|4.29|0|18
C|SFIX|20250714|15:59:44.715085|S|6|4.29|0|6
C|SFIX|20250714|15:59:44.825099|S|200|4.29|0|200
C|SFIX|20250714|15:59:45.016987|S|8|4.29|0|8
C|SFIX|20250714|15:59:45.262305|S|100|4.29|0|100
C|SFIX|20250714|15:59:45.262305|S|100|4.29|0|100
C|SFIX|20250714|15:59:45.262305|S|300|4.29|0|300
C|SFIX|20250714|15:59:46.306177|S|100|4.29|0|100
C|SFIX|20250714|15:59:47.366556|S|8|4.29|0|8
C|SFIX|20250714|15:59:48.031857|S|40|4.29|0|40
C|SFIX|20250714|15:59:48.120853|S|14|4.29|0|14
C|SFIX|20250714|15:59:48.440680|S|200|4.27|0|200
C|SFIX|20250714|15:59:48.440680|S|100|4.27|0|100
C|SFIX|20250714|15:59:48.440681|S|500|4.27|0|500
C|SFIX|20250714|15:59:52.885127|S|38|4.29|0|38
C|SFIX|20250714|15:59:52.885127|S|24|4.29|0|24
C|SFIX|20250714|15:59:54.597282|S|100|4.28|0|100
C|SFIX|20250714|15:59:54.742488|S|100|4.28|0|100
C|SFIX|20250714|15:59:55.478193|S|16|4.29|0|16
C|SFIX|20250714|15:59:59.257011|S|20|4.29|0|20
C|SFL|20250714|09:32:15.764867|S|100|9.1|0|100
C|SFL|20250714|10:42:29.367570|S|5|9.04|0|5
C|SFL|20250714|10:50:17.312256|S|100|9.01|0|100
C|SFL|20250714|11:13:11.447640|S|11|9.01|0|11
C|SFL|20250714|11:19:37.095462|S|100|8.985|0|100
C|SFL|20250714|11:19:37.096046|S|100|8.99|0|100
C|SFL|20250714|11:23:04.846541|S|15|9.01|0|15
C|SFL|20250714|11:24:48.392865|S|11|9.02|0|11
C|SFL|20250714|11:25:18.635061|S|23|9.02|0|23
C|SFL|20250714|11:39:53.472415|S|5|9.05|0|5
C|SFL|20250714|11:44:49.517207|S|5|9.055|0|5
C|SFL|20250714|12:16:16.497973|S|58|8.995|0|58
C|SFL|20250714|12:39:48.923179|S|3|9.015|0|3
C|SFL|20250714|12:57:35.784533|S|5|9.035|0|5
C|SFL|20250714|13:29:57.341143|S|37|9.03|0|37
C|SFL|20250714|13:29:57.341143|S|41|9.03|0|41
C|SFL|20250714|13:29:57.341143|S|41|9.03|0|41
C|SFL|20250714|13:29:57.341144|S|24|9.03|0|24
C|SFL|20250714|13:29:57.341144|S|21|9.03|0|21
C|SFL|20250714|13:29:57.341145|S|28|9.03|0|28
C|SFL|20250714|13:29:57.341146|S|17|9.03|0|17
C|SFL|20250714|13:29:57.341146|S|30|9.03|0|30
C|SFL|20250714|13:29:57.341292|S|16|9.03|0|16
C|SFL|20250714|14:00:03.441209|S|100|9.03|0|100
C|SFL|20250714|14:01:41.665471|S|20|9.04|0|20
C|SFL|20250714|14:01:41.665472|S|27|9.04|0|27
C|SFL|20250714|14:02:25.180536|S|20|9.05|0|20
C|SFL|20250714|14:05:55.786806|S|5|9.06|0|5
C|SFL|20250714|14:05:55.787275|S|1|9.06|0|1
C|SFL|20250714|14:05:55.787768|S|2|9.06|0|2
C|SFL|20250714|14:05:55.788144|S|2|9.06|0|2
C|SFL|20250714|14:05:58.081895|S|1|9.06|0|1
C|SFL|20250714|14:06:11.152832|S|9|9.06|0|9
C|SFL|20250714|14:06:11.152832|S|22|9.06|0|22
C|SFL|20250714|14:06:11.152832|S|21|9.06|0|21
C|SFL|20250714|14:06:11.152832|S|24|9.06|0|24
C|SFL|20250714|14:06:11.152833|S|24|9.06|0|24
C|SFL|20250714|14:06:11.152834|S|23|9.06|0|23
C|SFL|20250714|14:14:17.756896|S|5|9.09|0|5
C|SFL|20250714|15:08:35.493207|S|20|9.095|0|20
C|SFL|20250714|15:10:18.619434|S|13|9.1|0|13
C|SFL|20250714|15:14:08.550724|S|20|9.13|0|20
C|SFL|20250714|15:15:43.898135|S|20|9.13|0|20
C|SFL|20250714|15:31:02.068051|S|24|9.07|0|24
C|SFL|20250714|15:31:02.068052|S|1|9.07|0|1
C|SFL|20250714|15:31:59.903884|S|2|9.08|0|2
C|SFL|20250714|15:35:19.536517|S|10|9.08|0|10
C|SFL|20250714|15:36:12.404515|S|36|9.075|0|36
C|SFL|20250714|15:40:47.353238|S|6|9.07|0|6
C|SFL|20250714|15:40:48.621479|S|6|9.07|0|6
C|SFL|20250714|15:40:49.929947|S|6|9.07|0|6
C|SFL|20250714|15:40:51.138049|S|6|9.07|0|6
C|SFL|20250714|15:40:52.447325|S|6|9.07|0|6
C|SFL|20250714|15:40:53.631481|S|6|9.07|0|6
C|SFL|20250714|15:40:54.940357|S|6|9.07|0|6
C|SFL|20250714|15:40:57.449416|S|5|9.07|0|5
C|SFL|20250714|15:49:38.501068|S|175|9.065|0|175
C|SFL|20250714|15:49:46.060080|S|55|9.065|0|55
C|SFL|20250714|15:49:50.038538|S|7|9.07|0|7
C|SFL|20250714|15:52:48.455239|S|30|9.07|0|30
C|SFL|20250714|15:56:24.632088|S|56|9.08|0|56
C|SFL|20250714|15:58:38.222641|S|20|9.085|0|20
C|SFL|20250714|15:58:40.085318|S|29|9.085|0|29
C|SFL|20250714|15:59:43.154622|S|100|9.075|0|100
C|SFL|20250714|15:59:49.687941|S|9|9.075|0|9
C|SFL|20250714|15:59:50.002501|S|2|9.075|0|2
C|SFL|20250714|15:59:50.337932|S|22|9.08|0|22
C|SFL|20250714|15:59:50.855005|S|10|9.08|0|10
C|SFL|20250714|15:59:51.513335|S|22|9.075|0|22
C|SFM|20250714|09:31:59.197013|S|2|160.27|0|2
C|SFM|20250714|09:31:59.197073|S|3|160.27|0|3
C|SFM|20250714|09:38:06.102970|S|61|161.005|0|61
C|SFM|20250714|09:38:25.712152|S|62|161.005|0|62
C|SFM|20250714|09:45:42.645556|S|10|161.7|0|10
C|SFM|20250714|09:49:51.237637|S|10|162.57|0|10
C|SFM|20250714|09:55:42.329079|S|10|163.19|0|10
C|SFM|20250714|09:56:11.555841|S|63|163.3|0|63
C|SFM|20250714|09:56:56.830225|S|63|163.39|0|63
C|SFM|20250714|10:02:45.231934|S|12|163.55|0|12
C|SFM|20250714|10:02:48.406328|S|12|163.61|0|12
C|SFM|20250714|10:03:32.083847|S|14|163.54|0|14
C|SFM|20250714|10:03:32.083890|S|14|163.48|0|14
C|SFM|20250714|10:05:54.795022|S|63|163.97|0|63
C|SFM|20250714|10:06:50.705778|S|10|164.11|0|10
C|SFM|20250714|10:09:28.451715|S|63|163.78|0|63
C|SFM|20250714|10:18:50.830880|S|10|163.73|0|10
C|SFM|20250714|10:23:08.143430|S|57|163.23|0|57
C|SFM|20250714|10:23:08.143440|S|43|163.23|0|43
C|SFM|20250714|10:23:08.143440|S|14|163.21|0|14
C|SFM|20250714|10:23:08.143449|S|57|163.21|0|57
C|SFM|20250714|10:23:08.143482|S|57|163.19|0|57
C|SFM|20250714|10:23:08.143482|S|29|163.21|0|29
C|SFM|20250714|10:32:09.048559|S|100|162.65|0|100
C|SFM|20250714|10:32:09.048560|S|57|162.68|0|57
C|SFM|20250714|10:39:29.087384|S|4|162.64|0|4
C|SFM|20250714|10:39:29.087384|S|48|162.65|0|48
C|SFM|20250714|10:39:29.087410|S|48|162.64|0|48
C|SFM|20250714|10:39:29.087855|S|100|162.7|0|100
C|SFM|20250714|10:39:29.087855|S|14|162.71|0|14
C|SFM|20250714|11:00:50.660373|S|1|163.99|0|1
C|SFM|20250714|11:02:09.210568|S|50|163.88|0|50
C|SFM|20250714|11:14:52.116459|S|40|163.99|0|40
C|SFM|20250714|11:14:52.116460|S|60|163.98|0|60
C|SFM|20250714|11:14:52.117192|S|59|163.98|0|59
C|SFM|20250714|11:14:52.117737|S|100|164|0|100
C|SFM|20250714|11:28:14.854187|S|10|164.77|0|10
C|SFM|20250714|11:28:15.066150|S|48|164.76|0|48
C|SFM|20250714|11:28:58.896303|S|58|164.75|0|58
C|SFM|20250714|12:27:36.529317|S|49|164.66|0|49
C|SFM|20250714|12:38:26.001287|S|3|164.46|0|3
C|SFM|20250714|12:58:11.391782|S|10|164.59|0|10
C|SFM|20250714|12:59:27.093478|S|3|164.54|0|3
C|SFM|20250714|13:02:41.347174|S|3|164.49|0|3
C|SFM|20250714|13:05:59.445877|S|63|164.38|0|63
C|SFM|20250714|13:05:59.445926|S|1|164.38|0|1
C|SFM|20250714|13:18:47.091792|S|50|163.76|0|50
C|SFM|20250714|13:18:47.091792|S|10|163.75|0|10
C|SFM|20250714|13:51:11.394754|S|1|163.7|0|1
C|SFM|20250714|13:51:11.394799|S|1|163.7|0|1
C|SFM|20250714|13:51:11.408602|S|69|163.71|0|69
C|SFM|20250714|13:53:39.214170|S|2|163.77|0|2
C|SFM|20250714|14:01:17.667892|S|5|163.38|0|5
C|SFM|20250714|14:02:08.481186|S|10|163.29|0|10
C|SFM|20250714|14:02:08.481205|S|10|163.3|0|10
C|SFM|20250714|14:52:13.575709|S|2|163.84|0|2
C|SFM|20250714|14:56:53.550657|S|20|163.77|0|20
C|SFM|20250714|15:10:48.664547|S|10|164.33|0|10
C|SFM|20250714|15:30:03.126916|S|10|164.27|0|10
C|SFM|20250714|15:30:43.783091|S|10|164.23|0|10
C|SFM|20250714|15:33:27.959761|S|100|164.48|0|100
C|SFM|20250714|15:40:03.572338|S|100|164.51|0|100
C|SFM|20250714|15:44:03.146173|S|100|164.76|0|100
C|SFM|20250714|15:44:22.921930|S|10|164.48|0|10
C|SFM|20250714|15:44:25.164081|S|10|164.5|0|10
C|SFM|20250714|15:45:37.826354|S|54|164.41|0|54
C|SFM|20250714|15:45:37.826493|S|46|164.41|0|46
C|SFM|20250714|15:45:37.826493|S|8|164.4|0|8
C|SFM|20250714|15:45:37.888259|S|46|164.41|0|46
C|SFM|20250714|15:45:37.888266|S|46|164.41|0|46
C|SFM|20250714|15:45:37.949299|S|4|164.35|0|4
C|SFM|20250714|15:45:37.949333|S|44|164.35|0|44
C|SFM|20250714|15:48:29.873913|S|48|164.4|0|48
C|SFM|20250714|15:55:21.716647|S|5|164.63|0|5
C|SFM|20250714|15:55:21.716654|S|5|164.63|0|5
C|SFM|20250714|15:55:35.620755|S|2|164.35|0|2
C|SFM|20250714|15:56:25.714380|S|10|164.55|0|10
C|SFM|20250714|15:58:31.155418|S|1|164.55|0|1
C|SFM|20250714|15:59:30.004950|S|1|164.59|0|1
C|SFM|20250714|15:59:30.023418|S|40|164.59|0|40
C|SFNC|20250714|09:49:23.633479|S|23|20.12|0|23
C|SFNC|20250714|09:49:23.633553|S|33|20.12|0|33
C|SFNC|20250714|09:51:02.382874|S|25|20.065|0|25
C|SFNC|20250714|10:05:04.905189|S|100|20.025|0|100
C|SFNC|20250714|10:11:55.606545|S|25|20.015|0|25
C|SFNC|20250714|10:19:37.578766|S|100|20.05|0|100
C|SFNC|20250714|15:27:22.374132|S|75|20.04|0|75
C|SFNC|20250714|15:27:22.374192|S|25|20.04|0|25
C|SFNC|20250714|15:39:01.548106|S|5|20.09|0|5
C|SFNC|20250714|15:56:42.587561|S|60|20.16|0|60
C|SFST|20250714|09:52:06.452869|S|7|39.78|0|7
C|SG|20250714|09:30:19.672943|S|75|13.53|0|75
C|SG|20250714|09:32:11.722345|S|100|13.68|0|100
C|SG|20250714|09:32:11.759704|S|75|13.76|0|75
C|SG|20250714|09:32:11.759766|S|75|13.76|0|75
C|SG|20250714|09:32:11.759823|S|50|13.76|0|50
C|SG|20250714|09:32:12.536310|S|75|13.785|0|75
C|SG|20250714|09:38:56.272523|S|20|13.76|0|20
C|SG|20250714|09:40:25.739907|S|100|13.74|0|100
C|SG|20250714|09:40:27.743083|S|90|13.74|0|90
C|SG|20250714|09:44:57.326006|S|7|13.88|0|7
C|SG|20250714|09:50:26.494660|S|10|13.91|0|10
C|SG|20250714|09:51:39.055320|S|5|13.89|0|5
C|SG|20250714|09:51:39.055320|S|5|13.89|0|5
C|SG|20250714|09:52:20.191872|S|11|13.92|0|11
C|SG|20250714|09:54:32.865299|S|75|13.895|0|75
C|SG|20250714|09:54:32.865378|S|25|13.9|0|25
C|SG|20250714|09:57:30.210113|S|16|13.85|0|16
C|SG|20250714|09:57:30.210134|S|16|13.85|0|16
C|SG|20250714|09:57:30.210380|S|100|13.85|0|100
C|SG|20250714|09:57:34.700345|S|20|13.84|0|20
C|SG|20250714|09:57:45.668650|S|20|13.82|0|20
C|SG|20250714|09:57:54.925263|S|130|13.81|0|130
C|SG|20250714|09:58:57.866278|S|10|13.83|0|10
C|SG|20250714|09:59:14.513658|S|75|13.835|0|75
C|SG|20250714|09:59:30.712696|S|111|13.82|0|111
C|SG|20250714|10:02:27.394598|S|56|13.66|0|56
C|SG|20250714|10:02:58.004126|S|100|13.675|0|100
C|SG|20250714|10:08:56.661227|S|106|13.43|0|106
C|SG|20250714|10:12:16.776780|S|40|13.43|0|40
C|SG|20250714|10:12:59.235264|S|100|13.38|0|100
C|SG|20250714|10:21:30.039657|S|70|13.35|0|70
C|SG|20250714|10:25:08.310160|S|8|13.43|0|8
C|SG|20250714|10:26:22.450171|S|75|13.4|0|75
C|SG|20250714|10:26:22.450237|S|75|13.4|0|75
C|SG|20250714|10:26:22.539569|S|20|13.4|0|20
C|SG|20250714|10:34:54.665527|S|20|13.4|0|20
C|SG|20250714|10:36:28.505415|S|33|13.39|0|33
C|SG|20250714|10:36:28.505444|S|57|13.39|0|57
C|SG|20250714|10:38:41.728085|S|75|13.4|0|75
C|SG|20250714|10:38:41.728162|S|25|13.4|0|25
C|SG|20250714|10:38:46.636621|S|75|13.4|0|75
C|SG|20250714|10:38:46.636684|S|75|13.4|0|75
C|SG|20250714|10:44:37.445267|S|23|13.4|0|23
C|SG|20250714|10:44:46.013161|S|75|13.385|0|75
C|SG|20250714|10:44:50.214488|S|75|13.385|0|75
C|SG|20250714|10:49:50.732571|S|1|13.33|0|1
C|SG|20250714|10:49:54.599879|S|5|13.32|0|5
C|SG|20250714|10:51:15.198707|S|100|13.32|0|100
C|SG|20250714|10:52:33.762611|S|6|13.33|0|6
C|SG|20250714|10:52:41.659867|S|2|13.32|0|2
C|SG|20250714|11:01:36.303074|S|100|13.36|0|100
C|SG|20250714|11:14:21.307819|S|100|13.265|0|100
C|SG|20250714|11:26:04.824273|S|100|13.315|0|100
C|SG|20250714|11:26:22.085009|S|75|13.32|0|75
C|SG|20250714|11:26:22.085081|S|25|13.32|0|25
C|SG|20250714|11:40:53.944510|S|100|13.38|0|100
C|SG|20250714|11:40:53.945797|S|24|13.39|0|24
C|SG|20250714|11:41:01.449937|S|8|13.395|0|8
C|SG|20250714|11:50:21.555462|S|40|13.405|0|40
C|SG|20250714|12:08:04.522368|S|18|13.405|0|18
C|SG|20250714|12:16:27.980735|S|3|13.4|0|3
C|SG|20250714|12:29:18.128956|S|3|13.42|0|3
C|SG|20250714|12:29:18.128956|S|4|13.42|0|4
C|SG|20250714|12:33:28.893617|S|100|13.365|0|100
C|SG|20250714|12:33:43.985336|S|100|13.365|0|100
C|SG|20250714|12:39:03.865026|S|100|13.38|0|100
C|SG|20250714|12:43:41.651890|S|100|13.415|0|100
C|SG|20250714|12:43:41.691262|S|75|13.45|0|75
C|SG|20250714|12:56:22.263154|S|100|13.465|0|100
C|SG|20250714|13:02:46.076385|S|100|13.44|0|100
C|SG|20250714|13:07:13.774985|S|100|13.425|0|100
C|SG|20250714|13:10:29.533093|S|100|13.4|0|100
C|SG|20250714|13:10:49.333026|S|100|13.4|0|100
C|SG|20250714|13:16:22.444964|S|100|13.405|0|100
C|SG|20250714|13:21:21.129298|S|1|13.38|0|1
C|SG|20250714|13:21:59.421722|S|1|13.38|0|1
C|SG|20250714|13:28:49.231395|S|28|13.36|0|28
C|SG|20250714|13:37:52.062271|S|46|13.385|0|46
C|SG|20250714|13:48:17.701497|S|36|13.335|0|36
C|SG|20250714|13:51:59.567986|S|5|13.33|0|5
C|SG|20250714|14:05:02.500935|S|75|13.365|0|75
C|SG|20250714|14:33:25.835988|S|100|13.36|0|100
C|SG|20250714|14:34:56.661605|S|1|13.36|0|1
C|SG|20250714|14:35:37.778494|S|1|13.36|0|1
C|SG|20250714|14:36:26.815481|S|4|13.36|0|4
C|SG|20250714|14:37:58.666168|S|100|13.375|0|100
C|SG|20250714|14:51:16.913056|S|1|13.4|0|1
C|SG|20250714|15:09:55.736398|S|100|13.44|0|100
C|SG|20250714|15:24:51.808390|S|100|13.425|0|100
C|SG|20250714|15:25:26.949791|S|2|13.42|0|2
C|SG|20250714|15:25:57.704687|S|100|13.435|0|100
C|SG|20250714|15:25:57.705371|S|100|13.435|0|100
C|SG|20250714|15:26:01.665749|S|4|13.435|0|4
C|SG|20250714|15:26:01.665802|S|4|13.435|0|4
C|SG|20250714|15:26:01.665811|S|100|13.435|0|100
C|SG|20250714|15:26:01.665826|S|4|13.435|0|4
C|SG|20250714|15:26:01.665930|S|2|13.435|0|2
C|SG|20250714|15:26:01.665937|S|2|13.435|0|2
C|SG|20250714|15:26:01.665953|S|84|13.435|0|84
C|SG|20250714|15:26:58.424511|S|1|13.43|0|1
C|SG|20250714|15:27:08.707547|S|3|13.43|0|3
C|SG|20250714|15:27:20.099253|S|1|13.425|0|1
C|SG|20250714|15:37:15.195660|S|5|13.43|0|5
C|SG|20250714|15:37:15.195672|S|5|13.43|0|5
C|SG|20250714|15:38:50.060215|S|174|13.425|0|174
C|SG|20250714|15:39:25.527636|S|100|13.46|0|100
C|SG|20250714|15:45:00.589084|S|200|13.455|0|200
C|SG|20250714|15:45:43.889862|S|100|13.415|0|100
C|SG|20250714|15:46:19.801150|S|100|13.415|0|100
C|SG|20250714|15:47:20.160926|S|110|13.435|0|110
C|SG|20250714|15:48:52.091262|S|139|13.445|0|139
C|SG|20250714|15:50:39.471291|S|100|13.46|0|100
C|SG|20250714|15:52:12.006300|S|2|13.44|0|2
C|SG|20250714|15:53:52.511684|S|1|13.44|0|1
C|SG|20250714|15:55:57.022865|S|200|13.525|0|200
C|SG|20250714|15:55:57.238130|S|200|13.53|0|200
C|SG|20250714|15:55:57.238205|S|100|13.53|0|100
C|SG|20250714|15:56:45.568127|S|1|13.54|0|1
C|SG|20250714|15:56:45.568127|S|1|13.54|0|1
C|SG|20250714|15:56:49.861119|S|3|13.54|0|3
C|SG|20250714|15:56:50.500874|S|100|13.54|0|100
C|SG|20250714|15:56:50.500880|S|100|13.54|0|100
C|SG|20250714|15:56:50.500939|S|100|13.54|0|100
C|SG|20250714|15:56:50.501348|S|96|13.54|0|96
C|SG|20250714|15:56:50.501355|S|93|13.54|0|93
C|SG|20250714|15:57:17.548139|S|1|13.55|0|1
C|SG|20250714|15:58:15.110613|S|97|13.61|0|97
C|SG|20250714|15:58:20.017229|S|100|13.615|0|100
C|SG|20250714|15:58:22.507929|S|4|13.62|0|4
C|SG|20250714|15:58:30.887396|S|100|13.615|0|100
C|SG|20250714|15:58:30.888451|S|2|13.61|0|2
C|SG|20250714|15:58:30.926713|S|100|13.58|0|100
C|SG|20250714|15:58:37.927062|S|100|13.58|0|100
C|SG|20250714|15:58:38.514586|S|3|13.59|0|3
C|SG|20250714|15:58:55.881797|S|100|13.58|0|100
C|SG|20250714|15:58:55.881879|S|62|13.58|0|62
C|SG|20250714|15:59:01.622018|S|100|13.58|0|100
C|SG|20250714|15:59:49.861483|S|24|13.55|0|24
C|SG|20250714|15:59:49.862024|S|38|13.55|0|38
C|SG|20250714|15:59:51.906875|S|1|13.56|0|1
C|SG|20250714|15:59:54.395322|S|6|13.55|0|6
C|SGC|20250714|12:12:49.865764|S|31|10.87|0|31
C|SGC|20250714|15:38:01.656158|S|19|10.72|0|19
C|SGC|20250714|15:38:45.400264|S|3|10.72|0|3
C|SGC|20250714|15:51:47.925929|S|50|10.7|0|50
C|SGC|20250714|15:51:47.925998|S|50|10.7|0|50
C|SGC|20250714|15:53:41.183259|S|100|10.71|0|100
C|SGHC|20250714|09:55:32.871198|S|100|11.48|0|100
C|SGHC|20250714|10:11:51.182369|S|100|11.55|0|100
C|SGHC|20250714|10:21:22.030479|S|100|11.56|0|100
C|SGHC|20250714|10:25:19.091724|S|100|11.565|0|100
C|SGHC|20250714|11:13:36.863501|S|5|11.585|0|5
C|SGHC|20250714|12:20:57.409602|S|100|11.61|0|100
C|SGHC|20250714|12:29:03.334993|S|24|11.64|0|24
C|SGHC|20250714|14:34:21.010461|S|120|11.665|0|120
C|SGHC|20250714|15:31:58.831165|S|5|11.62|0|5
C|SGHC|20250714|15:32:16.113128|S|100|11.615|0|100
C|SGHC|20250714|15:32:26.028833|S|100|11.615|0|100
C|SGHC|20250714|15:32:30.013181|S|3|11.615|0|3
C|SGHC|20250714|15:32:44.996957|S|1|11.615|0|1
C|SGHC|20250714|15:33:01.509629|S|8|11.615|0|8
C|SGHC|20250714|15:35:21.466771|S|7|11.62|0|7
C|SGHC|20250714|15:36:02.608625|S|10|11.635|0|10
C|SGHC|20250714|15:43:39.284271|S|7|11.625|0|7
C|SGHC|20250714|15:44:06.480185|S|10|11.625|0|10
C|SGHC|20250714|15:44:22.817020|S|54|11.625|0|54
C|SGHC|20250714|15:44:57.771199|S|97|11.62|0|97
C|SGHC|20250714|15:44:58.463229|S|100|11.625|0|100
C|SGHC|20250714|15:44:58.463686|S|100|11.63|0|100
C|SGHC|20250714|15:48:26.496392|S|100|11.64|0|100
C|SGHC|20250714|15:48:26.496755|S|100|11.64|0|100
C|SGHC|20250714|15:49:30.287293|S|31|11.65|0|31
C|SGHC|20250714|15:49:50.024133|S|6|11.64|0|6
C|SGHC|20250714|15:52:10.351971|S|10|11.64|0|10
C|SGHC|20250714|15:52:12.949053|S|100|11.63|0|100
C|SGHC|20250714|15:53:21.066942|S|27|11.62|0|27
C|SGHC|20250714|15:57:53.085505|S|75|11.66|0|75
C|SGHC|20250714|15:58:10.997379|S|88|11.67|0|88
C|SGHC|20250714|15:58:13.824993|S|12|11.67|0|12
C|SGHC|20250714|15:58:13.824993|S|20|11.67|0|20
C|SGHC|20250714|15:58:14.118240|S|30|11.67|0|30
C|SGHC|20250714|15:58:14.118240|S|38|11.67|0|38
C|SGHC|20250714|15:58:30.484834|S|26|11.66|0|26
C|SGHC|20250714|15:58:35.878554|S|32|11.67|0|32
C|SGHC|20250714|15:58:35.886951|S|19|11.66|0|19
C|SGHC|20250714|15:58:53.807404|S|95|11.67|0|95
C|SGHC|20250714|15:58:54.770404|S|9|11.66|0|9
C|SGHC|20250714|15:58:55.508965|S|4|11.67|0|4
C|SGHC|20250714|15:58:58.029469|S|55|11.67|0|55
C|SGHC|20250714|15:58:58.029469|S|45|11.67|0|45
C|SGHC|20250714|15:59:15.971158|S|32|11.665|0|32
C|SGHC|20250714|15:59:19.890891|S|141|11.655|0|141
C|SGHC|20250714|15:59:21.151057|S|59|11.655|0|59
C|SGHC|20250714|15:59:25.461261|S|13|11.665|0|13
C|SGHC|20250714|15:59:29.869480|S|34|11.665|0|34
C|SGHC|20250714|15:59:34.786047|S|23|11.665|0|23
C|SGHC|20250714|15:59:37.803767|S|44|11.665|0|44
C|SGHC|20250714|15:59:38.216153|S|32|11.665|0|32
C|SGHC|20250714|15:59:41.009202|S|20|11.665|0|20
C|SGHC|20250714|15:59:47.302832|S|5|11.66|0|5
C|SGHC|20250714|15:59:47.509179|S|100|11.66|0|100
C|SGHC|20250714|15:59:49.920866|S|5|11.65|0|5
C|SGHC|20250714|15:59:50.011651|S|1|11.65|0|1
C|SGHC|20250714|15:59:52.897771|S|100|11.655|0|100
C|SGHC|20250714|15:59:55.168713|S|8|11.655|0|8
C|SGHC|20250714|15:59:55.805673|S|39|11.655|0|39
C|SGHC|20250714|15:59:56.234214|S|36|11.66|0|36
C|SGHC|20250714|15:59:56.234214|S|53|11.655|0|53
C|SGHC|20250714|15:59:56.447771|S|10|11.655|0|10
C|SGHC|20250714|15:59:58.029471|S|83|11.655|0|83
C|SGHT|20250714|10:33:24.655136|S|1|3.51|0|1
C|SGHT|20250714|10:34:53.449174|S|1|3.51|0|1
C|SGI|20250714|09:31:05.175238|S|75|70.86|0|75
C|SGI|20250714|09:31:05.175303|S|25|70.86|0|25
C|SGI|20250714|09:32:07.011663|S|75|70.93|0|75
C|SGI|20250714|09:37:32.281570|S|75|70.965|0|75
C|SGI|20250714|09:37:32.281639|S|75|70.965|0|75
C|SGI|20250714|09:38:29.060585|S|100|71.18|0|100
C|SGI|20250714|09:43:11.990268|S|100|71.04|0|100
C|SGI|20250714|09:43:29.047765|S|100|71.03|0|100
C|SGI|20250714|09:50:30.487598|S|1|71.24|0|1
C|SGI|20250714|09:50:30.487598|S|98|71.22|0|98
C|SGI|20250714|09:50:30.487993|S|2|71.22|0|2
C|SGI|20250714|09:50:30.487993|S|1|71.22|0|1
C|SGI|20250714|09:50:30.487993|S|97|71.22|0|97
C|SGI|20250714|09:50:30.488037|S|8|71.26|0|8
C|SGI|20250714|09:50:30.488100|S|97|71.22|0|97
C|SGI|20250714|09:50:30.488100|S|3|71.22|0|3
C|SGI|20250714|09:50:30.488194|S|3|71.22|0|3
C|SGI|20250714|09:50:30.488194|S|2|71.22|0|2
C|SGI|20250714|09:50:30.488195|S|1|71.22|0|1
C|SGI|20250714|10:00:50.019420|S|226|71.1|0|226
C|SGI|20250714|10:11:16.493155|S|6|71.045|0|6
C|SGI|20250714|10:18:50.429789|S|2|71.18|0|2
C|SGI|20250714|10:20:20.418589|S|75|71.195|0|75
C|SGI|20250714|10:20:24.510026|S|120|71.17|0|120
C|SGI|20250714|10:25:11.574964|S|1|71.28|0|1
C|SGI|20250714|10:30:28.476753|S|4|71.18|0|4
C|SGI|20250714|10:32:06.850447|S|23|71.15|0|23
C|SGI|20250714|10:33:18.047418|S|100|71.11|0|100
C|SGI|20250714|10:35:17.476976|S|6|71.17|0|6
C|SGI|20250714|10:37:13.482589|S|100|71.375|0|100
C|SGI|20250714|10:54:33.914992|S|100|71.09|0|100
C|SGI|20250714|10:55:28.826923|S|100|71.17|0|100
C|SGI|20250714|10:55:28.826923|S|100|71.17|0|100
C|SGI|20250714|10:58:24.008080|S|5|71.22|0|5
C|SGI|20250714|11:05:01.015653|S|6|71.25|0|6
C|SGI|20250714|11:12:04.036969|S|6|71.36|0|6
C|SGI|20250714|11:12:31.574644|S|100|71.33|0|100
C|SGI|20250714|11:24:40.715905|S|9|71.45|0|9
C|SGI|20250714|11:26:09.063068|S|100|71.455|0|100
C|SGI|20250714|11:32:57.101396|S|100|71.6|0|100
C|SGI|20250714|11:41:30.135005|S|1|71.71|0|1
C|SGI|20250714|11:51:49.288505|S|1|71.675|0|1
C|SGI|20250714|11:54:09.080001|S|6|71.72|0|6
C|SGI|20250714|11:55:12.606237|S|75|71.725|0|75
C|SGI|20250714|12:18:28.966893|S|100|71.81|0|100
C|SGI|20250714|12:22:37.085203|S|100|71.775|0|100
C|SGI|20250714|12:39:24.955777|S|100|71.93|0|100
C|SGI|20250714|12:47:50.797529|S|6|71.98|0|6
C|SGI|20250714|12:53:33.043967|S|100|71.98|0|100
C|SGI|20250714|12:56:00.705289|S|13|72|0|13
C|SGI|20250714|12:56:00.705290|S|1|72|0|1
C|SGI|20250714|12:59:41.019449|S|1|71.98|0|1
C|SGI|20250714|13:01:59.266210|S|1|71.98|0|1
C|SGI|20250714|13:12:53.892096|S|100|71.95|0|100
C|SGI|20250714|13:43:04.003551|S|2|71.93|0|2
C|SGI|20250714|13:48:03.387314|S|100|71.795|0|100
C|SGI|20250714|13:48:04.193924|S|2|71.81|0|2
C|SGI|20250714|13:48:11.975050|S|282|71.83|0|282
C|SGI|20250714|13:58:57.397884|S|1|71.86|0|1
C|SGI|20250714|14:02:48.085779|S|100|71.9|0|100
C|SGI|20250714|14:04:45.125328|S|1|72.005|0|1
C|SGI|20250714|14:11:14.031833|S|1|72.15|0|1
C|SGI|20250714|14:39:32.261529|S|6|72.16|0|6
C|SGI|20250714|15:14:43.751402|S|100|72.21|0|100
C|SGI|20250714|15:16:17.675357|S|1|72.21|0|1
C|SGI|20250714|15:17:55.536122|S|1|72.19|0|1
C|SGI|20250714|15:30:56.616130|S|120|72.14|0|120
C|SGI|20250714|15:35:40.857645|S|40|72.17|0|40
C|SGI|20250714|15:38:33.138588|S|100|72.175|0|100
C|SGI|20250714|15:38:34.021398|S|111|72.17|0|111
C|SGI|20250714|15:38:37.898977|S|89|72.175|0|89
C|SGI|20250714|15:42:08.455832|S|100|72.17|0|100
C|SGI|20250714|15:42:08.455832|S|100|72.17|0|100
C|SGI|20250714|15:42:08.455832|S|120|72.17|0|120
C|SGI|20250714|15:46:21.864250|S|100|72.1|0|100
C|SGI|20250714|15:50:06.416850|S|13|72.085|0|13
C|SGI|20250714|15:54:34.155464|S|2|71.94|0|2
C|SGI|20250714|15:56:05.521112|S|100|72.02|0|100
C|SGI|20250714|15:56:05.521112|S|41|72.02|0|41
C|SGI|20250714|15:56:05.527426|S|131|72.02|0|131
C|SGI|20250714|15:56:17.045809|S|100|72.005|0|100
C|SGI|20250714|15:56:18.130808|S|159|71.985|0|159
C|SGI|20250714|15:58:11.040999|S|50|71.96|0|50
C|SGI|20250714|15:59:12.945001|S|100|71.93|0|100
C|SGI|20250714|15:59:17.480857|S|100|71.92|0|100
C|SGI|20250714|15:59:40.637867|S|7|71.96|0|7
C|SGLY|20250714|14:57:01.327064|S|1|1.01|0|1
C|SGLY|20250714|15:34:40.197538|S|1|1.01|0|1
C|SGMA|20250714|10:15:24.366830|S|2|2.99|0|2
C|SGMA|20250714|10:26:55.021034|S|1|2.99|0|1
C|SGMA|20250714|11:58:05.334329|S|2|2.99|0|2
C|SGMA|20250714|13:44:20.240859|S|547|2.99|0|547
C|SGMA|20250714|13:44:20.240922|S|1|2.99|0|1
C|SGMA|20250714|13:44:20.241432|S|201|2.99|0|201
C|SGMA|20250714|14:53:14.926207|S|100|2.99|0|100
C|SGMA|20250714|15:22:13.338899|S|1|2.99|0|1
C|SGMA|20250714|15:31:32.005674|S|1|2.99|0|1
C|SGMA|20250714|15:45:13.613413|S|1|2.99|0|1
C|SGML|20250714|09:30:00.355549|S|200|5.705|0|200
C|SGML|20250714|09:30:00.614457|S|200|5.72|0|200
C|SGML|20250714|09:36:09.342529|S|100|5.86|0|100
C|SGML|20250714|09:36:41.150026|S|100|5.86|0|100
C|SGML|20250714|09:43:39.546701|S|100|6.03|0|100
C|SGML|20250714|09:43:39.659103|E|5|6.055|0|5
C|SGML|20250714|09:43:53.151097|S|100|6.08|0|100
C|SGML|20250714|09:53:54.832524|S|200|5.95|0|200
C|SGML|20250714|09:54:37.492717|S|200|5.96|0|200
C|SGML|20250714|09:55:29.158226|S|200|5.93|0|200
C|SGML|20250714|10:02:21.417798|E|24|5.92|0|24
C|SGML|20250714|10:02:41.414530|S|2|5.93|0|2
C|SGML|20250714|10:04:00.238320|S|79|5.925|0|79
C|SGML|20250714|10:04:39.860526|E|100|5.93|0|100
C|SGML|20250714|10:05:00.537365|E|100|5.93|0|100
C|SGML|20250714|10:05:00.538443|E|95|5.93|0|95
C|SGML|20250714|10:05:00.538443|E|5|5.93|0|5
C|SGML|20250714|10:05:08.943939|S|100|5.97|0|100
C|SGML|20250714|10:05:08.951296|E|100|5.97|0|100
C|SGML|20250714|10:07:52.681647|S|100|5.955|0|100
C|SGML|20250714|10:07:53.252742|S|100|5.94|0|100
C|SGML|20250714|10:13:19.013986|S|44|5.97|0|44
C|SGML|20250714|10:13:19.014584|S|25|5.97|0|25
C|SGML|20250714|10:14:39.375970|S|100|6|0|100
C|SGML|20250714|10:15:43.011040|S|100|6|0|100
C|SGML|20250714|10:15:45.216012|S|26|6|0|26
C|SGML|20250714|10:15:49.177032|S|74|6|0|74
C|SGML|20250714|10:15:58.348704|S|100|6|0|100
C|SGML|20250714|10:25:18.706451|S|100|6.02|0|100
C|SGML|20250714|10:25:28.704928|S|100|6.02|0|100
C|SGML|20250714|10:27:15.111349|S|22|5.995|0|22
C|SGML|20250714|10:28:47.946533|S|100|6.03|0|100
C|SGML|20250714|10:31:07.959048|S|2|6.025|0|2
C|SGML|20250714|10:36:29.076463|S|5|5.99|0|5
C|SGML|20250714|10:42:21.703904|S|20|5.98|0|20
C|SGML|20250714|10:44:25.095917|S|33|5.99|0|33
C|SGML|20250714|10:54:38.083173|S|36|5.93|0|36
C|SGML|20250714|10:55:35.818195|E|100|6.01|0|100
C|SGML|20250714|10:55:35.818941|E|100|6|0|100
C|SGML|20250714|10:58:20.210788|S|100|6.03|0|100
C|SGML|20250714|11:16:07.816832|S|100|6.14|0|100
C|SGML|20250714|11:16:07.824053|E|100|6.13|0|100
C|SGML|20250714|11:17:11.094637|S|4|6.13|0|4
C|SGML|20250714|11:17:34.174206|S|100|6.14|0|100
C|SGML|20250714|11:19:22.180009|S|100|6.145|0|100
C|SGML|20250714|11:23:15.571443|S|100|6.12|0|100
C|SGML|20250714|11:23:22.054090|S|200|6.125|0|200
C|SGML|20250714|11:27:29.299996|S|15|6.13|0|15
C|SGML|20250714|11:28:27.031087|S|100|6.13|0|100
C|SGML|20250714|11:28:36.859040|S|100|6.155|0|100
C|SGML|20250714|11:33:31.833122|S|100|6.14|0|100
C|SGML|20250714|11:33:31.837503|S|100|6.135|0|100
C|SGML|20250714|11:33:49.454181|S|57|6.09|0|57
C|SGML|20250714|11:45:58.054189|E|100|6.09|0|100
C|SGML|20250714|11:45:58.066064|E|100|6.09|0|100
C|SGML|20250714|11:45:59.213532|E|100|6.09|0|100
C|SGML|20250714|11:45:59.225511|E|60|6.09|0|60
C|SGML|20250714|11:46:03.260063|E|100|6.1|0|100
C|SGML|20250714|11:46:34.493992|S|100|6.11|0|100
C|SGML|20250714|11:50:23.660322|S|100|6.13|0|100
C|SGML|20250714|11:50:23.667414|E|88|6.13|0|88
C|SGML|20250714|11:50:23.667414|E|100|6.13|0|100
C|SGML|20250714|11:52:07.263653|S|100|6.13|0|100
C|SGML|20250714|11:55:28.316049|S|100|6.03|0|100
C|SGML|20250714|11:55:28.333512|E|100|6.05|0|100
C|SGML|20250714|11:55:29.332115|S|100|6.055|0|100
C|SGML|20250714|11:56:24.733657|S|100|6.06|0|100
C|SGML|20250714|12:16:04.343322|S|2|5.98|0|2
C|SGML|20250714|12:16:56.357265|S|100|5.99|0|100
C|SGML|20250714|12:19:18.571962|S|200|6.025|0|200
C|SGML|20250714|12:37:31.327050|S|100|6.03|0|100
C|SGML|20250714|12:44:27.001090|S|1|6.04|0|1
C|SGML|20250714|13:26:16.445592|S|9|5.905|0|9
C|SGML|20250714|13:45:42.484507|S|68|5.95|0|68
C|SGML|20250714|13:52:50.761776|S|68|5.94|0|68
C|SGML|20250714|13:57:54.936393|S|1|5.94|0|1
C|SGML|20250714|14:12:07.569841|S|100|5.92|0|100
C|SGML|20250714|14:16:52.477425|S|2|5.94|0|2
C|SGML|20250714|14:31:52.836890|S|2|5.98|0|2
C|SGML|20250714|14:32:02.932307|E|99|5.98|0|99
C|SGML|20250714|14:32:02.932307|E|1|5.98|0|1
C|SGML|20250714|14:39:26.459160|S|6|5.98|0|6
C|SGML|20250714|14:45:10.346471|S|36|5.97|0|36
C|SGML|20250714|14:45:10.346472|S|100|5.97|0|100
C|SGML|20250714|14:45:10.346472|S|100|5.98|0|100
C|SGML|20250714|14:49:50.496937|S|37|6|0|37
C|SGML|20250714|14:53:28.229567|S|5|6|0|5
C|SGML|20250714|14:57:59.760246|S|41|6.005|0|41
C|SGML|20250714|15:00:40.394885|S|100|6.02|0|100
C|SGML|20250714|15:01:50.831206|E|1|6.03|0|1
C|SGML|20250714|15:01:50.831206|E|100|6.03|0|100
C|SGML|20250714|15:05:57.247654|S|100|6.03|0|100
C|SGML|20250714|15:06:42.008437|S|100|6.04|0|100
C|SGML|20250714|15:06:50.579256|S|100|6.04|0|100
C|SGML|20250714|15:07:11.148687|S|100|6.055|0|100
C|SGML|20250714|15:10:33.005593|S|100|6.045|0|100
C|SGML|20250714|15:11:05.790528|S|100|6.035|0|100
C|SGML|20250714|15:11:20.424464|S|100|6.04|0|100
C|SGML|20250714|15:11:31.409333|E|30|6.05|0|30
C|SGML|20250714|15:11:31.409333|E|70|6.05|0|70
C|SGML|20250714|15:12:14.223313|S|100|6.06|0|100
C|SGML|20250714|15:12:14.223313|S|100|6.06|0|100
C|SGML|20250714|15:14:23.721342|S|100|6.05|0|100
C|SGML|20250714|15:15:44.726052|S|100|6.045|0|100
C|SGML|20250714|15:15:59.323552|S|98|6.035|0|98
C|SGML|20250714|15:15:59.323570|S|2|6.035|0|2
C|SGML|20250714|15:16:02.691920|S|10|6.045|0|10
C|SGML|20250714|15:16:14.769986|S|4|6.045|0|4
C|SGML|20250714|15:18:15.984449|S|100|6.045|0|100
C|SGML|20250714|15:18:55.691474|S|5|6.04|0|5
C|SGML|20250714|15:19:57.386950|S|100|6.045|0|100
C|SGML|20250714|15:26:04.697919|E|100|6.02|0|100
C|SGML|20250714|15:30:23.543501|S|1|6.02|0|1
C|SGML|20250714|15:33:11.464519|S|100|6.105|0|100
C|SGML|20250714|15:33:11.516795|S|71|6.095|0|71
C|SGML|20250714|15:33:12.380218|S|71|6.1|0|71
C|SGML|20250714|15:36:00.568809|E|100|6.11|0|100
C|SGML|20250714|15:36:00.569582|S|100|6.11|0|100
C|SGML|20250714|15:37:40.270468|S|200|6.115|0|200
C|SGML|20250714|15:37:40.270468|S|17|6.11|0|17
C|SGML|20250714|15:37:40.271418|S|100|6.12|0|100
C|SGML|20250714|15:38:26.970729|S|4|6.13|0|4
C|SGML|20250714|15:39:33.861524|S|2|6.115|0|2
C|SGML|20250714|15:39:45.208655|S|1|6.09|0|1
C|SGML|20250714|15:41:37.127082|S|1|6.1|0|1
C|SGML|20250714|15:45:03.101900|S|100|6.07|0|100
C|SGML|20250714|15:45:12.530846|S|24|6.09|0|24
C|SGML|20250714|15:45:17.044183|S|62|6.09|0|62
C|SGML|20250714|15:45:17.044965|S|94|6.09|0|94
C|SGML|20250714|15:46:28.468499|S|31|6.095|0|31
C|SGML|20250714|15:49:16.092915|S|89|6.095|0|89
C|SGML|20250714|15:49:16.092982|S|89|6.095|0|89
C|SGML|20250714|15:49:16.093045|S|22|6.095|0|22
C|SGML|20250714|15:49:20.355628|S|200|6.095|0|200
C|SGML|20250714|15:50:22.922769|S|100|6.1|0|100
C|SGML|20250714|15:57:18.529910|S|100|6.07|0|100
C|SGML|20250714|15:57:18.536395|S|100|6.07|0|100
C|SGML|20250714|15:57:26.642027|S|87|6.065|0|87
C|SGML|20250714|15:57:31.561125|S|100|6.055|0|100
C|SGML|20250714|15:57:53.807615|S|100|6.07|0|100
C|SGML|20250714|15:58:57.944901|S|100|6.03|0|100
C|SGML|20250714|15:59:35.275597|S|200|6.03|0|200
C|SGML|20250714|15:59:47.432512|S|65|6.03|0|65
C|SGML|20250714|15:59:47.651038|S|55|6.03|0|55
C|SGML|20250714|15:59:49.971841|S|200|6.03|0|200
C|SGML|20250714|15:59:55.041799|S|6|6.025|0|6
C|SGML|20250714|15:59:55.730564|S|100|6.035|0|100
C|SGMO|20250714|15:48:06.924580|S|9|.5008|0|9
C|SGMT|20250714|11:41:32.815558|S|100|8.74|0|100
C|SGMT|20250714|11:54:43.954654|S|100|8.61|0|100
C|SGMT|20250714|11:54:43.959118|S|100|8.61|0|100
C|SGMT|20250714|11:54:43.962223|S|100|8.61|0|100
C|SGMT|20250714|12:05:55.596794|S|2|8.64|0|2
C|SGMT|20250714|12:10:29.487402|S|100|8.65|0|100
C|SGMT|20250714|12:18:09.970930|S|100|8.66|0|100
C|SGMT|20250714|12:32:58.727071|S|100|8.83|0|100
C|SGMT|20250714|13:26:47.149565|S|100|9.1|0|100
C|SGMT|20250714|13:35:53.186541|S|2|9.13|0|2
C|SGMT|20250714|13:35:58.089032|S|1|9.13|0|1
C|SGMT|20250714|13:49:11.668174|S|10|9.07|0|10
C|SGMT|20250714|13:54:13.627026|S|5|9.04|0|5
C|SGMT|20250714|13:56:52.786730|S|2|9.02|0|2
C|SGMT|20250714|13:56:52.786730|S|5|9.02|0|5
C|SGMT|20250714|13:56:52.787331|S|3|9.02|0|3
C|SGMT|20250714|13:56:52.787336|S|7|9.02|0|7
C|SGMT|20250714|13:56:52.787344|S|88|9.02|0|88
C|SGMT|20250714|13:58:15.387431|S|6|9.01|0|6
C|SGMT|20250714|14:26:36.939712|S|1|9.08|0|1
C|SGMT|20250714|14:34:55.844404|S|1|9.1|0|1
C|SGMT|20250714|15:07:46.193257|S|100|8.98|0|100
C|SGMT|20250714|15:13:56.889362|S|2|8.96|0|2
C|SGMT|20250714|15:13:56.889381|S|4|8.96|0|4
C|SGMT|20250714|15:13:56.889424|S|5|8.96|0|5
C|SGMT|20250714|15:13:56.889441|S|5|8.96|0|5
C|SGMT|20250714|15:13:56.889771|S|84|8.965|0|84
C|SGMT|20250714|15:18:24.201929|S|10|8.98|0|10
C|SGMT|20250714|15:23:51.490255|S|5|8.96|0|5
C|SGMT|20250714|15:23:51.490285|S|5|8.96|0|5
C|SGMT|20250714|15:24:01.922982|S|90|9|0|90
C|SGMT|20250714|15:37:08.288694|E|100|9.24|0|100
C|SGMT|20250714|15:46:28.339122|S|6|9.31|0|6
C|SGMT|20250714|15:46:30.493442|S|94|9.31|0|94
C|SGMT|20250714|15:47:07.989578|S|100|9.31|0|100
C|SGMT|20250714|15:49:27.833189|S|100|9.35|0|100
C|SGMT|20250714|15:58:45.341914|S|100|9.49|0|100
C|SGN|20250714|09:32:19.418946|S|1|2.12|0|1
C|SGN|20250714|11:02:43.807329|S|81|2.42|0|81
C|SGN|20250714|11:02:43.807338|S|19|2.42|0|19
C|SGN|20250714|11:23:44.845985|E|100|2.39|0|100
C|SGN|20250714|11:26:12.186932|S|150|2.36|0|150
C|SGN|20250714|13:08:31.422299|E|33|2.16|0|33
C|SGN|20250714|13:11:00.804583|S|46|2.11|0|46
C|SGN|20250714|13:11:00.810875|E|170|2.09|0|170
C|SGN|20250714|13:11:00.814009|S|2|2.09|0|2
C|SGN|20250714|13:11:00.816959|S|1|2.08|0|1
C|SGN|20250714|13:11:00.820630|E|170|2.07|0|170
C|SGN|20250714|13:11:00.821915|S|1|2.07|0|1
C|SGN|20250714|13:11:22.618095|S|1|2.06|0|1
C|SGN|20250714|14:33:06.899080|E|200|2.08|0|200
C|SGN|20250714|14:37:40.427932|E|100|2.09|0|100
C|SGN|20250714|15:04:38.360559|E|53|2.15|0|53
C|SGN|20250714|15:05:22.776055|E|100|2.15|0|100
C|SGN|20250714|15:47:37.590202|E|100|2.11|0|100
C|SGN|20250714|15:58:36.508267|E|30|2.08|0|30
C|SGN|20250714|15:59:26.078323|E|100|2.08|0|100
C|SGN|20250714|15:59:48.338149|S|5|2.075|0|5
C|SGOL|20250714|10:02:15.517168|S|800|31.98|0|800
C|SGOL|20250714|10:02:15.571521|S|800|31.97|0|800
C|SGOL|20250714|10:03:31.304925|S|800|31.97|0|800
C|SGOL|20250714|10:03:33.411266|S|800|31.97|0|800
C|SGOL|20250714|10:23:30.098843|S|8|31.905|0|8
C|SGOL|20250714|10:39:05.731211|S|8|31.895|0|8
C|SGOL|20250714|12:57:00.487199|S|600|31.93|0|600
C|SGOL|20250714|12:58:06.908167|S|200|31.93|0|200
C|SGOL|20250714|13:41:15.397687|S|9|31.965|0|9
C|SGOL|20250714|13:55:22.877788|S|8|31.965|0|8
C|SGOL|20250714|15:55:09.203434|S|8|31.9|0|8
C|SGOV|20250714|09:35:06.743002|S|50|100.52|0|50
C|SGOV|20250714|09:35:57.358476|S|50|100.52|0|50
C|SGOV|20250714|09:36:31.970252|S|7|100.52|0|7
C|SGOV|20250714|09:36:50.304790|S|30|100.52|0|30
C|SGOV|20250714|09:37:27.971893|S|4|100.52|0|4
C|SGOV|20250714|09:37:30.617756|S|59|100.52|0|59
C|SGOV|20250714|09:37:45.436975|S|85|100.52|0|85
C|SGOV|20250714|09:38:00.199776|S|87|100.52|0|87
C|SGOV|20250714|09:38:06.567232|S|56|100.52|0|56
C|SGOV|20250714|09:38:16.150783|S|87|100.52|0|87
C|SGOV|20250714|09:38:49.424371|S|25|100.52|0|25
C|SGOV|20250714|09:39:59.978743|S|200|100.52|0|200
C|SGOV|20250714|09:41:30.706833|S|20|100.52|0|20
C|SGOV|20250714|09:41:37.983042|S|300|100.52|0|300
C|SGOV|20250714|09:44:04.757950|S|9|100.52|0|9
C|SGOV|20250714|09:44:55.698198|S|3|100.52|0|3
C|SGOV|20250714|09:46:03.617491|S|190|100.52|0|190
C|SGOV|20250714|09:46:10.226565|S|400|100.52|0|400
C|SGOV|20250714|09:46:24.529970|S|128|100.52|0|128
C|SGOV|20250714|09:46:33.327377|S|100|100.52|0|100
C|SGOV|20250714|09:50:19.935834|S|2|100.52|0|2
C|SGOV|20250714|09:50:29.863939|S|5|100.52|0|5
C|SGOV|20250714|09:51:01.009867|S|400|100.52|0|400
C|SGOV|20250714|09:51:04.450912|S|119|100.52|0|119
C|SGOV|20250714|09:51:34.549240|S|10|100.52|0|10
C|SGOV|20250714|09:51:57.431964|S|97|100.52|0|97
C|SGOV|20250714|09:52:11.584153|S|69|100.52|0|69
C|SGOV|20250714|09:52:31.660361|S|40|100.52|0|40
C|SGOV|20250714|09:52:46.164990|S|18|100.52|0|18
C|SGOV|20250714|09:52:57.264887|S|44|100.52|0|44
C|SGOV|20250714|10:00:03.828404|S|200|100.52|0|200
C|SGOV|20250714|10:00:17.725713|S|650|100.52|0|650
C|SGOV|20250714|10:01:04.159569|S|50|100.52|0|50
C|SGOV|20250714|10:02:08.277390|S|900|100.52|0|900
C|SGOV|20250714|10:02:10.698159|S|38|100.52|0|38
C|SGOV|20250714|10:02:14.469904|S|272|100.52|0|272
C|SGOV|20250714|10:02:33.956081|S|44|100.52|0|44
C|SGOV|20250714|10:02:36.266392|S|230|100.52|0|230
C|SGOV|20250714|10:04:05.774932|S|354|100.52|0|354
C|SGOV|20250714|10:04:21.738144|S|27|100.52|0|27
C|SGOV|20250714|10:04:39.528280|S|100|100.52|0|100
C|SGOV|20250714|10:04:57.032662|S|100|100.52|0|100
C|SGOV|20250714|10:08:48.057015|S|191|100.52|0|191
C|SGOV|20250714|10:09:25.849493|S|165|100.52|0|165
C|SGOV|20250714|10:09:29.999745|S|200|100.52|0|200
C|SGOV|20250714|10:10:29.705581|S|344|100.52|0|344
C|SGOV|20250714|10:10:34.871966|S|900|100.52|0|900
C|SGOV|20250714|10:11:09.503014|S|271|100.52|0|271
C|SGOV|20250714|10:11:50.488919|S|49|100.52|0|49
C|SGOV|20250714|10:13:09.198793|S|600|100.52|0|600
C|SGOV|20250714|10:14:10.022787|S|30|100.52|0|30
C|SGOV|20250714|10:14:42.877677|S|120|100.52|0|120
C|SGOV|20250714|10:14:42.877678|S|488|100.52|0|488
C|SGOV|20250714|10:15:20.636598|S|20|100.52|0|20
C|SGOV|20250714|10:15:30.552505|S|38|100.52|0|38
C|SGOV|20250714|10:15:35.355264|S|20|100.52|0|20
C|SGOV|20250714|10:15:36.428880|S|10|100.52|0|10
C|SGOV|20250714|10:15:54.454030|S|70|100.52|0|70
C|SGOV|20250714|10:16:02.223710|S|10|100.52|0|10
C|SGOV|20250714|10:17:08.226730|S|78|100.52|0|78
C|SGOV|20250714|10:17:27.994461|S|100|100.52|0|100
C|SGOV|20250714|10:17:51.665767|S|50|100.52|0|50
C|SGOV|20250714|10:17:56.466409|S|4|100.52|0|4
C|SGOV|20250714|10:20:43.922829|S|5|100.515|0|5
C|SGOV|20250714|10:20:55.807417|S|5|100.515|0|5
C|SGOV|20250714|10:21:09.066859|S|5|100.515|0|5
C|SGOV|20250714|10:21:27.731707|S|7|100.52|0|7
C|SGOV|20250714|10:21:27.793467|S|100|100.52|0|100
C|SGOV|20250714|10:21:38.223877|S|160|100.52|0|160
C|SGOV|20250714|10:24:01.051766|S|150|100.52|0|150
C|SGOV|20250714|10:25:07.105888|S|1|100.52|0|1
C|SGOV|20250714|10:25:26.190059|S|30|100.52|0|30
C|SGOV|20250714|10:25:28.387916|S|4|100.52|0|4
C|SGOV|20250714|10:26:28.411460|S|90|100.52|0|90
C|SGOV|20250714|10:26:45.866497|S|58|100.52|0|58
C|SGOV|20250714|10:26:53.688160|S|7|100.52|0|7
C|SGOV|20250714|10:28:02.285981|S|8|100.52|0|8
C|SGOV|20250714|10:28:06.868010|S|500|100.52|0|500
C|SGOV|20250714|10:28:19.611394|S|50|100.52|0|50
C|SGOV|20250714|10:28:55.202574|S|3|100.52|0|3
C|SGOV|20250714|10:29:11.831383|S|10|100.52|0|10
C|SGOV|20250714|10:29:30.244049|S|3|100.52|0|3
C|SGOV|20250714|10:29:40.631460|S|65|100.52|0|65
C|SGOV|20250714|10:29:59.806521|S|71|100.515|0|71
C|SGOV|20250714|10:30:05.659290|S|81|100.52|0|81
C|SGOV|20250714|10:30:11.800937|S|71|100.515|0|71
C|SGOV|20250714|10:30:23.815120|S|71|100.515|0|71
C|SGOV|20250714|10:30:25.166226|S|3|100.52|0|3
C|SGOV|20250714|10:30:27.441088|S|229|100.52|0|229
C|SGOV|20250714|10:30:35.853104|S|71|100.515|0|71
C|SGOV|20250714|10:30:43.879480|S|3|100.52|0|3
C|SGOV|20250714|10:30:47.837526|S|71|100.515|0|71
C|SGOV|20250714|10:31:00.275972|S|71|100.515|0|71
C|SGOV|20250714|10:31:08.947551|S|24|100.52|0|24
C|SGOV|20250714|10:31:12.142526|S|71|100.515|0|71
C|SGOV|20250714|10:31:23.900881|S|71|100.515|0|71
C|SGOV|20250714|10:31:24.227488|S|10|100.52|0|10
C|SGOV|20250714|10:31:25.556402|S|3|100.52|0|3
C|SGOV|20250714|10:31:31.911788|S|14|100.52|0|14
C|SGOV|20250714|10:31:35.835564|S|71|100.515|0|71
C|SGOV|20250714|10:31:45.036411|S|320|100.52|0|320
C|SGOV|20250714|10:31:47.997443|S|71|100.515|0|71
C|SGOV|20250714|10:31:59.983996|S|71|100.515|0|71
C|SGOV|20250714|10:32:11.888727|S|71|100.515|0|71
C|SGOV|20250714|10:32:23.803169|S|71|100.515|0|71
C|SGOV|20250714|10:32:36.358166|S|71|100.515|0|71
C|SGOV|20250714|10:32:48.085596|S|71|100.515|0|71
C|SGOV|20250714|10:32:59.795893|S|71|100.515|0|71
C|SGOV|20250714|10:33:10.465937|S|815|100.52|0|815
C|SGOV|20250714|10:33:12.057308|S|71|100.515|0|71
C|SGOV|20250714|10:33:24.242139|S|71|100.515|0|71
C|SGOV|20250714|10:33:36.597232|S|71|100.515|0|71
C|SGOV|20250714|10:33:47.970159|S|70|100.515|0|70
C|SGOV|20250714|10:33:59.805261|S|70|100.515|0|70
C|SGOV|20250714|10:34:12.117394|S|70|100.515|0|70
C|SGOV|20250714|10:34:23.944996|S|70|100.515|0|70
C|SGOV|20250714|10:34:35.981352|S|70|100.515|0|70
C|SGOV|20250714|10:34:47.825877|S|70|100.515|0|70
C|SGOV|20250714|10:34:59.847787|S|70|100.515|0|70
C|SGOV|20250714|10:35:11.900562|S|70|100.515|0|70
C|SGOV|20250714|10:35:23.827129|S|70|100.515|0|70
C|SGOV|20250714|10:35:35.820659|S|70|100.515|0|70
C|SGOV|20250714|10:35:47.917694|S|70|100.515|0|70
C|SGOV|20250714|10:36:00.325504|S|70|100.515|0|70
C|SGOV|20250714|10:36:12.104823|S|70|100.515|0|70
C|SGOV|20250714|10:36:24.257783|S|49|100.515|0|49
C|SGOV|20250714|10:36:36.660532|S|48|100.515|0|48
C|SGOV|20250714|10:36:47.820093|S|48|100.515|0|48
C|SGOV|20250714|10:37:00.181132|S|48|100.515|0|48
C|SGOV|20250714|10:37:23.843141|S|100|100.52|0|100
C|SGOV|20250714|10:39:37.618466|S|80|100.52|0|80
C|SGOV|20250714|10:41:31.980665|S|329|100.52|0|329
C|SGOV|20250714|10:41:38.153121|S|150|100.52|0|150
C|SGOV|20250714|10:42:16.780759|S|5|100.52|0|5
C|SGOV|20250714|10:42:58.487247|S|13|100.52|0|13
C|SGOV|20250714|10:44:11.719216|S|223|100.52|0|223
C|SGOV|20250714|10:45:20.726512|S|20|100.52|0|20
C|SGOV|20250714|10:46:08.279352|S|580|100.52|0|580
C|SGOV|20250714|10:46:26.188737|S|15|100.52|0|15
C|SGOV|20250714|10:47:19.914933|S|85|100.52|0|85
C|SGOV|20250714|10:57:29.900534|S|100|100.52|0|100
C|SGOV|20250714|10:57:29.901150|S|100|100.52|0|100
C|SGOV|20250714|11:11:08.501087|S|100|100.52|0|100
C|SGOV|20250714|11:11:08.501656|S|100|100.52|0|100
C|SGOV|20250714|11:12:24.493349|S|100|100.52|0|100
C|SGOV|20250714|11:12:24.495620|S|100|100.52|0|100
C|SGOV|20250714|11:15:21.447775|S|200|100.52|0|200
C|SGOV|20250714|11:15:21.448497|S|100|100.52|0|100
C|SGOV|20250714|11:23:49.191977|S|100|100.52|0|100
C|SGOV|20250714|11:30:26.875846|S|3500|100.52|0|3500
C|SGOV|20250714|11:35:23.990025|S|6|100.515|0|6
C|SGOV|20250714|11:35:36.094572|S|6|100.515|0|6
C|SGOV|20250714|11:35:48.495570|S|6|100.515|0|6
C|SGOV|20250714|11:36:00.132756|S|6|100.515|0|6
C|SGOV|20250714|11:36:12.715794|S|6|100.515|0|6
C|SGOV|20250714|11:36:23.991397|S|6|100.515|0|6
C|SGOV|20250714|11:36:35.921424|S|6|100.515|0|6
C|SGOV|20250714|11:36:48.183672|S|6|100.515|0|6
C|SGOV|20250714|11:37:00.303530|S|6|100.515|0|6
C|SGOV|20250714|11:37:12.042406|S|6|100.515|0|6
C|SGOV|20250714|12:19:21.930006|S|9|100.52|0|9
C|SGOV|20250714|12:47:54.772908|S|1|100.515|0|1
C|SGOV|20250714|12:48:06.400305|S|1|100.515|0|1
C|SGOV|20250714|12:48:17.949594|S|1|100.515|0|1
C|SGOV|20250714|12:48:29.906348|S|1|100.515|0|1
C|SGOV|20250714|12:48:41.952786|S|1|100.515|0|1
C|SGOV|20250714|12:48:53.992847|S|1|100.515|0|1
C|SGOV|20250714|12:49:06.038395|S|1|100.515|0|1
C|SGOV|20250714|12:49:18.194064|S|1|100.515|0|1
C|SGOV|20250714|12:49:30.289118|S|1|100.515|0|1
C|SGOV|20250714|12:49:42.596288|S|1|100.515|0|1
C|SGOV|20250714|12:49:53.914466|S|1|100.515|0|1
C|SGOV|20250714|12:50:06.505950|S|1|100.515|0|1
C|SGOV|20250714|12:50:18.237286|S|1|100.515|0|1
C|SGOV|20250714|12:50:31.166533|S|1|100.515|0|1
C|SGOV|20250714|12:50:42.428643|S|1|100.515|0|1
C|SGOV|20250714|12:50:54.287393|S|1|100.515|0|1
C|SGOV|20250714|12:51:05.954426|S|1|100.515|0|1
C|SGOV|20250714|12:51:18.410891|S|1|100.515|0|1
C|SGOV|20250714|12:51:30.855003|S|1|100.515|0|1
C|SGOV|20250714|12:51:42.475979|S|1|100.515|0|1
C|SGOV|20250714|12:51:54.005542|S|1|100.515|0|1
C|SGOV|20250714|12:52:06.792326|S|1|100.515|0|1
C|SGOV|20250714|12:52:18.565695|S|1|100.515|0|1
C|SGOV|20250714|12:52:30.541304|S|1|100.515|0|1
C|SGOV|20250714|12:52:41.936976|S|1|100.515|0|1
C|SGOV|20250714|12:52:54.596741|S|1|100.515|0|1
C|SGOV|20250714|13:36:24.070094|S|39|100.515|0|39
C|SGOV|20250714|13:36:36.249887|S|39|100.515|0|39
C|SGOV|20250714|13:36:48.340881|S|39|100.515|0|39
C|SGOV|20250714|13:37:00.068303|S|39|100.515|0|39
C|SGOV|20250714|13:37:12.209475|S|39|100.515|0|39
C|SGOV|20250714|13:37:24.051806|S|39|100.515|0|39
C|SGOV|20250714|13:37:36.084614|S|39|100.515|0|39
C|SGOV|20250714|13:37:48.448031|S|39|100.515|0|39
C|SGOV|20250714|13:38:00.088097|S|39|100.515|0|39
C|SGOV|20250714|13:38:11.968807|S|39|100.515|0|39
C|SGOV|20250714|13:38:25.083974|S|39|100.515|0|39
C|SGOV|20250714|13:38:36.886953|S|39|100.515|0|39
C|SGOV|20250714|13:38:48.514585|S|39|100.515|0|39
C|SGOV|20250714|13:38:59.955595|S|39|100.515|0|39
C|SGOV|20250714|13:39:12.209941|S|39|100.515|0|39
C|SGOV|20250714|13:39:24.182022|S|39|100.515|0|39
C|SGOV|20250714|13:39:35.985833|S|39|100.515|0|39
C|SGOV|20250714|13:39:48.002002|S|39|100.515|0|39
C|SGOV|20250714|13:40:00.008853|S|38|100.515|0|38
C|SGOV|20250714|13:40:12.205365|S|38|100.515|0|38
C|SGOV|20250714|13:40:24.846389|S|38|100.515|0|38
C|SGOV|20250714|13:40:36.436509|S|38|100.515|0|38
C|SGOV|20250714|13:40:48.436046|S|38|100.515|0|38
C|SGOV|20250714|13:41:00.049866|S|38|100.515|0|38
C|SGOV|20250714|13:41:12.248502|S|38|100.515|0|38
C|SGOV|20250714|13:41:24.149416|S|38|100.515|0|38
C|SGOV|20250714|13:41:36.236095|S|38|100.515|0|38
C|SGOV|20250714|13:41:47.929866|S|38|100.515|0|38
C|SGOV|20250714|13:42:00.127215|S|38|100.515|0|38
C|SGOV|20250714|13:42:12.180247|S|38|100.515|0|38
C|SGOV|20250714|13:42:24.284302|S|38|100.515|0|38
C|SGOV|20250714|13:42:36.061057|S|38|100.515|0|38
C|SGOV|20250714|13:42:48.510498|S|38|100.515|0|38
C|SGOV|20250714|13:43:00.881561|S|38|100.515|0|38
C|SGRY|20250714|10:05:56.403575|S|100|22.03|0|100
C|SGRY|20250714|10:08:59.012570|S|1|22.07|0|1
C|SGRY|20250714|10:08:59.012637|S|99|22.07|0|99
C|SGRY|20250714|11:16:42.575970|S|100|22.09|0|100
C|SGRY|20250714|11:31:52.304106|S|68|22.18|0|68
C|SGRY|20250714|11:31:52.304171|S|32|22.18|0|32
C|SGRY|20250714|11:51:30.935568|S|100|22.25|0|100
C|SGRY|20250714|13:31:09.085058|S|110|22.49|0|110
C|SGRY|20250714|15:13:18.090517|S|140|22.44|0|140
C|SGRY|20250714|15:52:51.681869|S|3|22.51|0|3
C|SGRY|20250714|15:52:51.681933|S|3|22.51|0|3
C|SGRY|20250714|15:52:51.681992|S|3|22.51|0|3
C|SGRY|20250714|15:53:38.302342|S|5|22.52|0|5
C|SGRY|20250714|15:53:38.302463|S|8|22.52|0|8
C|SGRY|20250714|15:53:38.302478|S|7|22.52|0|7
C|SGRY|20250714|15:59:01.679486|S|1|22.46|0|1
C|SGRY|20250714|15:59:01.679486|S|1|22.46|0|1
C|SGRY|20250714|15:59:01.679487|S|1|22.46|0|1
C|SGRY|20250714|15:59:01.679487|S|1|22.46|0|1
C|SGVT|20250714|10:59:39.142666|S|48|100.23|0|48
C|SH|20250714|09:32:00.646937|S|100|39.48|0|100
C|SH|20250714|09:35:00.023067|S|97|39.48|0|97
C|SH|20250714|09:35:00.039396|S|3|39.48|0|3
C|SH|20250714|09:35:00.121712|S|100|39.48|0|100
C|SH|20250714|09:35:00.356533|S|100|39.48|0|100
C|SH|20250714|09:35:00.357513|S|100|39.48|0|100
C|SH|20250714|09:35:00.364484|S|100|39.48|0|100
C|SH|20250714|09:35:00.441786|S|100|39.48|0|100
C|SH|20250714|09:35:01.154475|S|100|39.48|0|100
C|SH|20250714|09:35:01.155740|S|100|39.48|0|100
C|SH|20250714|09:35:01.191423|S|100|39.48|0|100
C|SH|20250714|09:35:01.191699|S|100|39.48|0|100
C|SH|20250714|09:35:01.192141|S|100|39.48|0|100
C|SH|20250714|09:35:01.192252|S|100|39.48|0|100
C|SH|20250714|09:35:01.192364|S|100|39.48|0|100
C|SH|20250714|09:35:01.192493|S|100|39.48|0|100
C|SH|20250714|09:35:01.192629|S|100|39.48|0|100
C|SH|20250714|09:35:02.130576|S|100|39.48|0|100
C|SH|20250714|09:35:02.130962|S|100|39.48|0|100
C|SH|20250714|09:35:06.950012|S|100|39.48|0|100
C|SH|20250714|09:35:06.951522|S|100|39.48|0|100
C|SH|20250714|09:35:07.127982|S|100|39.48|0|100
C|SH|20250714|09:35:07.128412|S|100|39.48|0|100
C|SH|20250714|09:35:07.386921|S|100|39.48|0|100
C|SH|20250714|09:35:07.387214|S|100|39.48|0|100
C|SH|20250714|09:35:07.387945|S|100|39.48|0|100
C|SH|20250714|09:35:07.510548|S|100|39.48|0|100
C|SH|20250714|09:35:07.510706|S|100|39.48|0|100
C|SH|20250714|09:35:07.511051|S|100|39.48|0|100
C|SH|20250714|09:35:07.511163|S|100|39.48|0|100
C|SH|20250714|09:35:07.511724|S|100|39.48|0|100
C|SH|20250714|09:35:07.512889|S|100|39.48|0|100
C|SH|20250714|09:35:08.475121|S|100|39.48|0|100
C|SH|20250714|09:35:08.475558|S|100|39.48|0|100
C|SH|20250714|09:35:08.815851|S|100|39.48|0|100
C|SH|20250714|09:35:08.816710|S|100|39.48|0|100
C|SH|20250714|09:35:08.817307|S|100|39.48|0|100
C|SH|20250714|09:35:08.894183|S|100|39.48|0|100
C|SH|20250714|09:35:10.379641|S|100|39.48|0|100
C|SH|20250714|09:35:10.386408|S|100|39.48|0|100
C|SH|20250714|09:35:10.387669|S|100|39.48|0|100
C|SH|20250714|09:35:10.388142|S|100|39.48|0|100
C|SH|20250714|09:35:10.392410|S|100|39.48|0|100
C|SH|20250714|09:35:10.529741|S|100|39.48|0|100
C|SH|20250714|09:35:10.530938|S|100|39.48|0|100
C|SH|20250714|09:35:10.531906|S|100|39.48|0|100
C|SH|20250714|09:35:11.386314|S|100|39.48|0|100
C|SH|20250714|09:35:11.410026|S|100|39.48|0|100
C|SH|20250714|09:35:11.452254|S|100|39.48|0|100
C|SH|20250714|09:35:11.452514|S|100|39.48|0|100
C|SH|20250714|09:35:11.526509|S|100|39.48|0|100
C|SH|20250714|09:35:11.551030|S|100|39.48|0|100
C|SH|20250714|09:35:15.295836|S|100|39.48|0|100
C|SH|20250714|09:35:15.297078|S|100|39.48|0|100
C|SH|20250714|09:35:15.304688|S|100|39.48|0|100
C|SH|20250714|09:35:15.306467|S|100|39.48|0|100
C|SH|20250714|09:35:17.807793|S|100|39.48|0|100
C|SH|20250714|09:35:17.809085|S|100|39.48|0|100
C|SH|20250714|09:35:17.809349|S|100|39.48|0|100
C|SH|20250714|09:35:17.809931|S|100|39.48|0|100
C|SH|20250714|09:35:17.810443|S|100|39.48|0|100
C|SH|20250714|09:35:17.814458|S|100|39.48|0|100
C|SH|20250714|09:35:19.554487|S|100|39.48|0|100
C|SH|20250714|09:35:21.860657|S|100|39.485|0|100
C|SH|20250714|09:35:32.025680|S|100|39.49|0|100
C|SH|20250714|09:35:32.173335|S|100|39.49|0|100
C|SH|20250714|09:35:32.182223|S|100|39.49|0|100
C|SH|20250714|09:35:32.183046|S|100|39.49|0|100
C|SH|20250714|09:35:32.191509|S|100|39.49|0|100
C|SH|20250714|09:35:32.192614|S|100|39.49|0|100
C|SH|20250714|09:35:32.193103|S|100|39.49|0|100
C|SH|20250714|09:35:32.193891|S|100|39.49|0|100
C|SH|20250714|09:35:32.194369|S|100|39.49|0|100
C|SH|20250714|09:35:32.195126|S|100|39.49|0|100
C|SH|20250714|09:35:37.667701|S|100|39.49|0|100
C|SH|20250714|09:35:37.667928|S|100|39.49|0|100
C|SH|20250714|09:35:37.668084|S|100|39.49|0|100
C|SH|20250714|09:35:37.668868|S|100|39.49|0|100
C|SH|20250714|09:35:37.670045|S|100|39.49|0|100
C|SH|20250714|09:35:37.671238|S|100|39.49|0|100
C|SH|20250714|09:35:37.672371|S|100|39.49|0|100
C|SH|20250714|09:35:37.673570|S|100|39.49|0|100
C|SH|20250714|09:35:37.674701|S|100|39.49|0|100
C|SH|20250714|09:35:37.675875|S|100|39.49|0|100
C|SH|20250714|09:35:37.676036|S|100|39.49|0|100
C|SH|20250714|09:35:38.695313|S|100|39.49|0|100
C|SH|20250714|09:35:38.695453|S|100|39.49|0|100
C|SH|20250714|09:35:38.695673|S|100|39.49|0|100
C|SH|20250714|09:35:38.696358|S|100|39.49|0|100
C|SH|20250714|09:35:38.696557|S|100|39.49|0|100
C|SH|20250714|09:35:38.696829|S|100|39.49|0|100
C|SH|20250714|09:35:38.697007|S|100|39.49|0|100
C|SH|20250714|09:35:38.697353|S|100|39.49|0|100
C|SH|20250714|09:35:38.697534|S|100|39.49|0|100
C|SH|20250714|09:35:38.698055|S|100|39.49|0|100
C|SH|20250714|09:35:38.698201|S|100|39.49|0|100
C|SH|20250714|09:35:42.501970|S|100|39.49|0|100
C|SH|20250714|09:35:42.523561|S|100|39.49|0|100
C|SH|20250714|09:35:42.553610|S|100|39.49|0|100
C|SH|20250714|09:35:42.599509|S|100|39.49|0|100
C|SH|20250714|09:35:42.711859|S|100|39.49|0|100
C|SH|20250714|09:35:42.712020|S|100|39.49|0|100
C|SH|20250714|09:35:42.712161|S|100|39.49|0|100
C|SH|20250714|09:35:52.787348|S|100|39.48|0|100
C|SH|20250714|09:35:52.791113|S|100|39.48|0|100
C|SH|20250714|09:35:52.880665|S|100|39.48|0|100
C|SH|20250714|09:35:53.042708|S|100|39.48|0|100
C|SH|20250714|09:35:53.042943|S|100|39.48|0|100
C|SH|20250714|09:35:53.045240|S|100|39.48|0|100
C|SH|20250714|10:00:27.743463|S|100|39.49|0|100
C|SH|20250714|10:21:04.010305|S|400|39.43|0|400
C|SH|20250714|10:21:04.010375|S|100|39.43|0|100
C|SH|20250714|10:21:04.010384|S|200|39.43|0|200
C|SH|20250714|10:21:04.010398|S|100|39.43|0|100
C|SH|20250714|10:21:04.010407|S|100|39.43|0|100
C|SH|20250714|10:21:04.011540|S|3325|39.43|0|3325
C|SH|20250714|10:25:30.552253|S|16|39.45|0|16
C|SH|20250714|10:32:28.605873|S|100|39.5|0|100
C|SH|20250714|11:28:29.579654|S|1192|39.41|0|1192
C|SH|20250714|11:29:00.015965|S|7480|39.39|0|7480
C|SH|20250714|13:22:02.715871|S|100|39.36|0|100
C|SH|20250714|13:22:02.715963|S|100|39.36|0|100
C|SH|20250714|13:25:20.612219|S|50|39.36|0|50
C|SH|20250714|13:45:59.465345|S|16|39.37|0|16
C|SH|20250714|14:22:27.379898|S|100|39.35|0|100
C|SH|20250714|15:20:18.630148|S|2400|39.36|0|2400
C|SH|20250714|15:21:25.050095|S|100|39.36|0|100
C|SH|20250714|15:21:25.050399|S|100|39.36|0|100
C|SH|20250714|15:52:24.769837|S|143|39.37|0|143
C|SH|20250714|15:53:55.972777|S|28|39.37|0|28
C|SH|20250714|15:56:55.393474|S|50|39.37|0|50
C|SH|20250714|15:58:16.502246|S|7|39.36|0|7
C|SH|20250714|15:58:20.080477|S|46|39.36|0|46
C|SH|20250714|15:58:46.546936|S|6|39.35|0|6
C|SH|20250714|15:58:46.581578|S|38|39.35|0|38
C|SH|20250714|15:59:00.864011|S|6|39.35|0|6
C|SH|20250714|15:59:01.506794|S|7|39.35|0|7
C|SH|20250714|15:59:03.157240|S|15|39.35|0|15
C|SH|20250714|15:59:03.171018|S|39|39.35|0|39
C|SH|20250714|15:59:44.358954|S|3|39.35|0|3
C|SHAK|20250714|10:00:26.128516|S|1|140.06|0|1
C|SHAK|20250714|10:37:54.390873|S|100|140.675|0|100
C|SHAK|20250714|10:37:54.391019|S|100|140.675|0|100
C|SHAK|20250714|10:37:54.391277|S|100|140.675|0|100
C|SHAK|20250714|10:37:54.391295|S|100|140.675|0|100
C|SHAK|20250714|10:51:52.538236|S|38|140.22|0|38
C|SHAK|20250714|11:38:29.443705|S|25|141.09|0|25
C|SHAK|20250714|15:16:18.621360|S|10|140.31|0|10
C|SHAK|20250714|15:58:59.974878|S|100|140.17|0|100
C|SHAK|20250714|15:59:38.751664|S|100|140.05|0|100
C|SHAK|20250714|15:59:43.306680|S|100|140.05|0|100
C|SHC|20250714|10:10:33.889735|S|25|11.525|0|25
C|SHC|20250714|10:10:33.889799|S|25|11.525|0|25
C|SHC|20250714|10:28:16.423498|S|53|11.555|0|53
C|SHC|20250714|10:42:04.241472|S|100|11.64|0|100
C|SHC|20250714|10:44:54.262849|S|1|11.63|0|1
C|SHC|20250714|10:44:55.910107|S|100|11.64|0|100
C|SHC|20250714|10:49:14.256715|S|100|11.63|0|100
C|SHC|20250714|10:52:10.459770|S|51|11.615|0|51
C|SHC|20250714|11:03:51.956111|S|100|11.63|0|100
C|SHC|20250714|11:07:00.926886|S|100|11.57|0|100
C|SHC|20250714|11:13:15.847342|S|78|11.585|0|78
C|SHC|20250714|11:28:48.977690|S|29|11.62|0|29
C|SHC|20250714|11:30:07.075255|S|100|11.62|0|100
C|SHC|20250714|11:30:50.918832|S|100|11.62|0|100
C|SHC|20250714|11:44:04.649531|S|99|11.645|0|99
C|SHC|20250714|11:44:39.131579|S|9|11.65|0|9
C|SHC|20250714|11:45:56.739409|S|4|11.65|0|4
C|SHC|20250714|11:46:39.926075|S|4|11.65|0|4
C|SHC|20250714|11:54:42.888188|S|9|11.62|0|9
C|SHC|20250714|11:54:55.275606|S|8|11.62|0|8
C|SHC|20250714|12:01:29.728820|S|20|11.615|0|20
C|SHC|20250714|12:25:22.937277|S|64|11.615|0|64
C|SHC|20250714|12:37:15.704313|S|51|11.605|0|51
C|SHC|20250714|12:44:28.021653|S|100|11.6|0|100
C|SHC|20250714|12:47:41.393299|S|28|11.615|0|28
C|SHC|20250714|12:56:06.769276|S|74|11.615|0|74
C|SHC|20250714|13:17:15.098695|S|47|11.63|0|47
C|SHC|20250714|13:17:46.499372|S|88|11.625|0|88
C|SHC|20250714|13:19:02.447012|S|3|11.61|0|3
C|SHC|20250714|13:22:04.197664|S|1|11.58|0|1
C|SHC|20250714|13:28:27.901942|S|6|11.6|0|6
C|SHC|20250714|13:40:39.017442|S|77|11.59|0|77
C|SHC|20250714|13:46:21.211300|S|3|11.58|0|3
C|SHC|20250714|13:46:54.661480|S|5|11.59|0|5
C|SHC|20250714|13:48:05.525319|S|53|11.595|0|53
C|SHC|20250714|13:48:13.941817|S|61|11.62|0|61
C|SHC|20250714|13:51:57.703585|S|120|11.6|0|120
C|SHC|20250714|13:52:26.134567|S|100|11.61|0|100
C|SHC|20250714|13:53:54.737198|S|100|11.61|0|100
C|SHC|20250714|14:05:30.930444|S|65|11.615|0|65
C|SHC|20250714|14:05:48.627729|S|96|11.63|0|96
C|SHC|20250714|14:25:26.555562|S|5|11.62|0|5
C|SHC|20250714|14:26:55.401459|S|53|11.62|0|53
C|SHC|20250714|14:29:18.651417|S|96|11.605|0|96
C|SHC|20250714|14:30:50.943003|S|100|11.62|0|100
C|SHC|20250714|14:32:25.296076|S|47|11.64|0|47
C|SHC|20250714|14:33:18.351779|S|35|11.64|0|35
C|SHC|20250714|14:37:07.362794|S|28|11.64|0|28
C|SHC|20250714|14:37:26.554525|S|95|11.63|0|95
C|SHC|20250714|14:38:49.365858|S|5|11.64|0|5
C|SHC|20250714|14:39:44.015901|S|6|11.64|0|6
C|SHC|20250714|14:42:34.037562|S|26|11.625|0|26
C|SHC|20250714|14:43:01.032326|S|51|11.625|0|51
C|SHC|20250714|14:44:55.845360|S|5|11.63|0|5
C|SHC|20250714|14:50:38.242346|S|10|11.62|0|10
C|SHC|20250714|14:51:09.972299|S|84|11.62|0|84
C|SHC|20250714|14:51:09.972300|S|88|11.62|0|88
C|SHC|20250714|14:52:02.331037|S|5|11.62|0|5
C|SHC|20250714|14:53:00.920018|S|5|11.62|0|5
C|SHC|20250714|15:00:11.354843|S|49|11.63|0|49
C|SHC|20250714|15:08:15.769851|S|10|11.62|0|10
C|SHC|20250714|15:08:15.769852|S|90|11.62|0|90
C|SHC|20250714|15:08:15.770770|S|10|11.62|0|10
C|SHC|20250714|15:14:14.387170|S|100|11.63|0|100
C|SHC|20250714|15:14:16.149552|S|100|11.63|0|100
C|SHC|20250714|15:14:33.072831|S|100|11.64|0|100
C|SHC|20250714|15:16:19.066313|S|1|11.63|0|1
C|SHC|20250714|15:17:05.842911|S|4|11.63|0|4
C|SHC|20250714|15:17:05.842911|S|1|11.63|0|1
C|SHC|20250714|15:17:49.425263|S|70|11.625|0|70
C|SHC|20250714|15:19:27.332478|S|1|11.62|0|1
C|SHC|20250714|15:20:51.989474|S|100|11.61|0|100
C|SHC|20250714|15:21:23.171969|S|100|11.6|0|100
C|SHC|20250714|15:24:20.812854|S|100|11.62|0|100
C|SHC|20250714|15:30:15.952328|S|55|11.625|0|55
C|SHC|20250714|15:30:28.553997|S|100|11.62|0|100
C|SHC|20250714|15:30:28.591095|S|100|11.62|0|100
C|SHC|20250714|15:30:37.827881|S|100|11.62|0|100
C|SHC|20250714|15:32:11.409645|S|8|11.62|0|8
C|SHC|20250714|15:33:57.051126|S|5|11.62|0|5
C|SHC|20250714|15:33:57.054534|S|23|11.62|0|23
C|SHC|20250714|15:35:31.996991|S|100|11.625|0|100
C|SHC|20250714|15:36:19.623358|S|100|11.63|0|100
C|SHC|20250714|15:37:21.125778|S|14|11.64|0|14
C|SHC|20250714|15:42:01.203751|S|100|11.63|0|100
C|SHC|20250714|15:47:58.287847|S|4|11.61|0|4
C|SHC|20250714|15:49:45.327697|S|10|11.61|0|10
C|SHC|20250714|15:54:40.062042|S|15|11.585|0|15
C|SHC|20250714|15:54:59.957399|S|17|11.585|0|17
C|SHC|20250714|15:55:10.413202|S|26|11.58|0|26
C|SHC|20250714|15:59:30.342358|S|29|11.615|0|29
C|SHC|20250714|15:59:30.514872|S|5|11.615|0|5
C|SHC|20250714|15:59:31.580152|S|15|11.615|0|15
C|SHC|20250714|15:59:35.695568|S|33|11.615|0|33
C|SHC|20250714|15:59:36.974412|S|42|11.615|0|42
C|SHC|20250714|15:59:47.055607|S|1|11.61|0|1
C|SHC|20250714|15:59:47.055607|S|76|11.61|0|76
C|SHC|20250714|15:59:50.001389|S|22|11.61|0|22
C|SHC|20250714|15:59:50.001389|S|78|11.61|0|78
C|SHC|20250714|15:59:51.185131|S|27|11.615|0|27
C|SHC|20250714|15:59:52.101412|S|21|11.61|0|21
C|SHC|20250714|15:59:52.101413|S|79|11.61|0|79
C|SHC|20250714|15:59:52.457855|S|117|11.61|0|117
C|SHC|20250714|15:59:52.617157|S|58|11.615|0|58
C|SHC|20250714|15:59:52.644479|S|100|11.61|0|100
C|SHC|20250714|15:59:52.677889|S|5|11.615|0|5
C|SHC|20250714|15:59:53.456576|S|100|11.61|0|100
C|SHC|20250714|15:59:54.417803|S|10|11.605|0|10
C|SHC|20250714|15:59:54.522772|S|12|11.605|0|12
C|SHC|20250714|15:59:54.931714|S|8|11.605|0|8
C|SHC|20250714|15:59:55.050786|S|10|11.605|0|10
C|SHC|20250714|15:59:55.112990|S|4|11.605|0|4
C|SHC|20250714|15:59:55.816238|S|3|11.605|0|3
C|SHC|20250714|15:59:56.139477|S|72|11.605|0|72
C|SHC|20250714|15:59:57.369588|S|103|11.605|0|103
C|SHDG|20250714|15:42:39.389930|S|200|30.02|0|200
C|SHDG|20250714|15:45:04.970512|S|39|30.01|0|39
C|SHE|20250714|09:31:04.280157|S|2|124.03|0|2
C|SHEL|20250714|09:32:35.545235|S|16|71.78|0|16
C|SHEL|20250714|09:32:40.052145|S|100|71.78|0|100
C|SHEL|20250714|10:00:29.007451|S|1|71.55|0|1
C|SHEL|20250714|10:10:38.632278|S|100|71.27|0|100
C|SHEL|20250714|10:10:38.682264|S|15|71.25|0|15
C|SHEL|20250714|10:10:38.682350|S|85|71.25|0|85
C|SHEL|20250714|10:31:36.854357|S|12|71.23|0|12
C|SHEL|20250714|10:31:36.854374|S|12|71.23|0|12
C|SHEL|20250714|10:52:43.828237|S|100|71.21|0|100
C|SHEL|20250714|10:59:25.638977|S|100|71.21|0|100
C|SHEL|20250714|11:07:42.886127|S|100|71.21|0|100
C|SHEL|20250714|11:07:43.513439|S|100|71.23|0|100
C|SHEL|20250714|11:07:43.513859|S|100|71.23|0|100
C|SHEL|20250714|11:10:01.674253|S|100|71.25|0|100
C|SHEL|20250714|11:12:44.104361|S|100|71.21|0|100
C|SHEL|20250714|11:12:44.105297|S|100|71.21|0|100
C|SHEL|20250714|11:12:59.294968|S|100|71.17|0|100
C|SHEL|20250714|11:12:59.297008|S|100|71.15|0|100
C|SHEL|20250714|11:12:59.297270|S|12|71.15|0|12
C|SHEL|20250714|11:12:59.297271|S|100|71.15|0|100
C|SHEL|20250714|11:12:59.299537|S|100|71.15|0|100
C|SHEL|20250714|11:12:59.299667|S|100|71.15|0|100
C|SHEL|20250714|11:12:59.334581|S|100|71.14|0|100
C|SHEL|20250714|11:14:15.336902|S|8|71.11|0|8
C|SHEL|20250714|11:22:33.449408|S|6|71.15|0|6
C|SHEL|20250714|11:34:57.021508|S|100|71.13|0|100
C|SHEL|20250714|11:34:57.021571|S|14|71.13|0|14
C|SHEL|20250714|11:34:57.124210|S|12|71.12|0|12
C|SHEL|20250714|12:31:18.871732|E|107|71.085|0|107
C|SHEL|20250714|12:31:18.889059|E|100|71.085|0|100
C|SHEL|20250714|12:46:14.956797|S|8|71.14|0|8
C|SHEL|20250714|14:05:00.524701|S|12|71.12|0|12
C|SHEL|20250714|15:50:47.623443|S|100|71.215|0|100
C|SHEL|20250714|15:56:11.739478|S|5|71.28|0|5
C|SHEL|20250714|15:58:30.885861|S|100|71.25|0|100
C|SHEL|20250714|15:58:30.886886|S|100|71.22|0|100
C|SHEL|20250714|15:58:31.453921|S|100|71.17|0|100
C|SHEL|20250714|15:58:31.632497|S|100|71.185|0|100
C|SHEL|20250714|15:58:33.452514|S|59|71.17|0|59
C|SHEL|20250714|15:59:06.934263|S|1|71.185|0|1
C|SHEL|20250714|15:59:08.741017|S|2|71.185|0|2
C|SHEL|20250714|15:59:20.656396|S|100|71.175|0|100
C|SHEL|20250714|15:59:23.242471|S|100|71.185|0|100
C|SHEL|20250714|15:59:23.258089|S|100|71.185|0|100
C|SHEL|20250714|15:59:25.856782|S|100|71.175|0|100
C|SHEL|20250714|15:59:32.691663|S|100|71.165|0|100
C|SHEL|20250714|15:59:40.519097|S|65|71.165|0|65
C|SHEL|20250714|15:59:49.190389|S|100|71.155|0|100
C|SHEL|20250714|15:59:49.201714|S|100|71.155|0|100
C|SHEL|20250714|15:59:50.002059|S|1|71.145|0|1
C|SHEL|20250714|15:59:55.046731|S|30|71.125|0|30
C|SHEL|20250714|15:59:55.109898|S|100|71.13|0|100
C|SHEL|20250714|15:59:56.803214|S|23|71.13|0|23
C|SHEN|20250714|10:50:28.777090|S|10|15.66|0|10
C|SHEN|20250714|11:56:01.060099|S|100|15.14|0|100
C|SHEN|20250714|11:58:56.210672|S|7|15.11|0|7
C|SHEN|20250714|11:59:55.003893|S|8|15.11|0|8
C|SHEN|20250714|12:02:12.966825|S|5|15.1|0|5
C|SHEN|20250714|13:13:06.212567|S|10|15.09|0|10
C|SHEN|20250714|14:27:09.777124|S|10|15.12|0|10
C|SHEN|20250714|14:40:20.105857|S|1|15.08|0|1
C|SHEN|20250714|14:40:26.476774|S|1|15.08|0|1
C|SHEN|20250714|15:24:56.835713|S|3|15.18|0|3
C|SHEN|20250714|15:28:13.261705|S|1|15.14|0|1
C|SHEN|20250714|15:28:13.261705|S|1|15.14|0|1
C|SHEN|20250714|15:28:13.261706|S|1|15.14|0|1
C|SHEN|20250714|15:28:13.261706|S|2|15.14|0|2
C|SHEN|20250714|15:43:55.342338|S|4|15.08|0|4
C|SHEN|20250714|15:47:23.194702|S|22|15.06|0|22
C|SHEN|20250714|15:47:31.116271|S|8|15.06|0|8
C|SHEN|20250714|15:49:00.035800|S|28|15.06|0|28
C|SHEN|20250714|15:54:40.057501|S|100|15.1|0|100
C|SHEN|20250714|15:59:47.616727|S|9|15.19|0|9
C|SHG|20250714|09:40:13.313741|S|314|51.1|0|314
C|SHG|20250714|12:28:58.396071|S|57|51.255|0|57
C|SHG|20250714|12:53:22.419557|S|21|51.28|0|21
C|SHG|20250714|13:15:17.976936|S|9|51.28|0|9
C|SHG|20250714|13:15:49.878382|S|1|51.28|0|1
C|SHG|20250714|13:15:54.891007|S|11|51.28|0|11
C|SHIP|20250714|10:46:28.152324|S|1|6.75|0|1
C|SHLD|20250714|09:33:29.817492|S|37|60.43|0|37
C|SHLD|20250714|11:58:15.809591|S|100|61.08|0|100
C|SHLD|20250714|13:41:38.216269|S|3|61.13|0|3
C|SHLD|20250714|14:15:48.204254|S|10|61.19|0|10
C|SHLD|20250714|15:42:19.064837|S|40|61.295|0|40
C|SHLD|20250714|15:49:22.568660|S|100|61.31|0|100
C|SHLS|20250714|10:01:28.641856|S|100|5.84|0|100
C|SHLS|20250714|10:06:45.715795|S|100|5.835|0|100
C|SHLS|20250714|10:06:45.715853|S|25|5.835|0|25
C|SHLS|20250714|10:06:45.716007|S|25|5.835|0|25
C|SHLS|20250714|10:13:34.277535|S|1|5.86|0|1
C|SHLS|20250714|10:13:58.238467|S|100|5.88|0|100
C|SHLS|20250714|10:14:23.823973|S|100|5.87|0|100
C|SHLS|20250714|10:17:25.079917|S|6|5.91|0|6
C|SHLS|20250714|10:17:25.079917|S|100|5.91|0|100
C|SHLS|20250714|10:17:33.165975|S|39|5.93|0|39
C|SHLS|20250714|10:22:24.494137|S|56|5.89|0|56
C|SHLS|20250714|10:22:36.813071|S|22|5.88|0|22
C|SHLS|20250714|10:27:38.605528|S|100|5.83|0|100
C|SHLS|20250714|10:28:05.417333|S|11|5.84|0|11
C|SHLS|20250714|10:28:05.417333|S|7|5.84|0|7
C|SHLS|20250714|10:28:05.417333|S|13|5.84|0|13
C|SHLS|20250714|10:29:54.378816|S|8|5.82|0|8
C|SHLS|20250714|10:32:33.151652|S|10|5.82|0|10
C|SHLS|20250714|10:39:03.792175|S|100|5.86|0|100
C|SHLS|20250714|10:40:35.221650|S|100|5.87|0|100
C|SHLS|20250714|10:40:36.014368|S|100|5.87|0|100
C|SHLS|20250714|10:41:23.011100|S|14|5.88|0|14
C|SHLS|20250714|10:41:24.717171|S|100|5.89|0|100
C|SHLS|20250714|10:42:11.521417|S|8|5.89|0|8
C|SHLS|20250714|10:42:21.234783|S|8|5.87|0|8
C|SHLS|20250714|10:44:24.593036|S|12|5.88|0|12
C|SHLS|20250714|10:44:24.593037|S|100|5.88|0|100
C|SHLS|20250714|10:46:30.664903|S|9|5.86|0|9
C|SHLS|20250714|10:47:46.689422|S|6|5.86|0|6
C|SHLS|20250714|10:47:46.689422|S|4|5.86|0|4
C|SHLS|20250714|10:47:46.689422|S|6|5.86|0|6
C|SHLS|20250714|10:47:46.689423|S|9|5.86|0|9
C|SHLS|20250714|10:48:22.331190|S|17|5.855|0|17
C|SHLS|20250714|10:51:06.951662|S|4|5.85|0|4
C|SHLS|20250714|10:51:06.951663|S|12|5.85|0|12
C|SHLS|20250714|10:51:06.951663|S|8|5.85|0|8
C|SHLS|20250714|10:51:06.951663|S|5|5.85|0|5
C|SHLS|20250714|10:58:59.630803|S|11|5.86|0|11
C|SHLS|20250714|11:00:50.839032|S|2|5.86|0|2
C|SHLS|20250714|11:02:47.414012|S|100|5.85|0|100
C|SHLS|20250714|11:04:17.475201|S|86|5.82|0|86
C|SHLS|20250714|11:05:28.520205|S|100|5.8|0|100
C|SHLS|20250714|11:07:09.000517|S|100|5.78|0|100
C|SHLS|20250714|11:13:35.941146|S|8|5.8|0|8
C|SHLS|20250714|11:19:03.732891|S|6|5.77|0|6
C|SHLS|20250714|11:27:27.522397|S|28|5.79|0|28
C|SHLS|20250714|11:29:19.435378|S|2|5.8|0|2
C|SHLS|20250714|11:31:33.201505|S|25|5.78|0|25
C|SHLS|20250714|11:31:33.201505|S|75|5.78|0|75
C|SHLS|20250714|11:32:24.461953|S|25|5.8|0|25
C|SHLS|20250714|11:41:03.446726|S|100|5.81|0|100
C|SHLS|20250714|11:41:29.769232|S|1|5.8|0|1
C|SHLS|20250714|11:47:45.012670|S|30|5.8|0|30
C|SHLS|20250714|11:48:02.713558|S|70|5.8|0|70
C|SHLS|20250714|11:49:24.012891|S|96|5.8|0|96
C|SHLS|20250714|11:49:24.014109|S|68|5.8|0|68
C|SHLS|20250714|11:50:24.389704|S|46|5.79|0|46
C|SHLS|20250714|11:51:39.321571|S|102|5.79|0|102
C|SHLS|20250714|11:55:25.342084|S|158|5.785|0|158
C|SHLS|20250714|11:56:26.525972|S|25|5.78|0|25
C|SHLS|20250714|11:57:47.532109|S|99|5.77|0|99
C|SHLS|20250714|11:57:47.532115|S|1|5.77|0|1
C|SHLS|20250714|11:58:18.213322|S|100|5.77|0|100
C|SHLS|20250714|11:59:40.442008|S|82|5.77|0|82
C|SHLS|20250714|11:59:40.442008|S|48|5.77|0|48
C|SHLS|20250714|11:59:40.442025|S|48|5.77|0|48
C|SHLS|20250714|12:02:49.077160|S|200|5.76|0|200
C|SHLS|20250714|12:02:58.615993|S|2|5.745|0|2
C|SHLS|20250714|12:02:58.616004|S|2|5.745|0|2
C|SHLS|20250714|12:02:58.617437|S|300|5.735|0|300
C|SHLS|20250714|12:02:58.617451|S|20|5.735|0|20
C|SHLS|20250714|12:03:05.104771|S|100|5.73|0|100
C|SHLS|20250714|12:11:23.937316|S|100|5.71|0|100
C|SHLS|20250714|12:13:27.386803|S|100|5.7|0|100
C|SHLS|20250714|12:14:16.083838|S|100|5.7|0|100
C|SHLS|20250714|12:14:28.462836|S|100|5.7|0|100
C|SHLS|20250714|12:15:18.059110|S|98|5.7|0|98
C|SHLS|20250714|12:19:20.420527|S|25|5.69|0|25
C|SHLS|20250714|12:19:49.001008|S|5|5.68|0|5
C|SHLS|20250714|12:20:48.881612|S|100|5.69|0|100
C|SHLS|20250714|12:27:50.271000|S|76|5.72|0|76
C|SHLS|20250714|12:42:56.407414|S|78|5.76|0|78
C|SHLS|20250714|12:44:53.577056|S|18|5.75|0|18
C|SHLS|20250714|12:44:53.577056|S|56|5.75|0|56
C|SHLS|20250714|12:47:04.319158|S|14|5.75|0|14
C|SHLS|20250714|12:47:25.312930|S|3|5.75|0|3
C|SHLS|20250714|12:47:25.312958|S|97|5.75|0|97
C|SHLS|20250714|12:47:25.312958|S|68|5.75|0|68
C|SHLS|20250714|12:51:01.046743|S|61|5.75|0|61
C|SHLS|20250714|12:52:54.049697|S|39|5.75|0|39
C|SHLS|20250714|12:54:53.857032|S|51|5.74|0|51
C|SHLS|20250714|13:00:23.293309|S|25|5.75|0|25
C|SHLS|20250714|13:00:23.293382|S|25|5.75|0|25
C|SHLS|20250714|13:01:35.553310|S|100|5.73|0|100
C|SHLS|20250714|13:04:40.696509|S|100|5.725|0|100
C|SHLS|20250714|13:05:56.965570|S|120|5.72|0|120
C|SHLS|20250714|13:07:19.864805|S|100|5.71|0|100
C|SHLS|20250714|13:10:45.697685|S|3|5.68|0|3
C|SHLS|20250714|13:10:45.697705|S|3|5.68|0|3
C|SHLS|20250714|13:10:45.697762|S|94|5.68|0|94
C|SHLS|20250714|13:10:45.697763|S|64|5.68|0|64
C|SHLS|20250714|13:10:45.697763|S|100|5.68|0|100
C|SHLS|20250714|13:10:45.697806|S|111|5.68|0|111
C|SHLS|20250714|13:10:45.697806|S|3|5.68|0|3
C|SHLS|20250714|13:10:45.697807|S|209|5.68|0|209
C|SHLS|20250714|13:10:45.697808|S|13|5.68|0|13
C|SHLS|20250714|13:16:25.969225|S|3|5.68|0|3
C|SHLS|20250714|13:16:25.969237|S|3|5.68|0|3
C|SHLS|20250714|13:16:25.969271|S|34|5.68|0|34
C|SHLS|20250714|13:16:25.969272|S|60|5.68|0|60
C|SHLS|20250714|13:19:10.101585|S|1|5.67|0|1
C|SHLS|20250714|13:19:10.101585|S|2|5.67|0|2
C|SHLS|20250714|13:19:10.101585|S|1|5.67|0|1
C|SHLS|20250714|13:19:20.735777|S|100|5.67|0|100
C|SHLS|20250714|13:22:04.040119|S|2|5.66|0|2
C|SHLS|20250714|13:22:04.040137|S|2|5.66|0|2
C|SHLS|20250714|13:22:22.033799|S|94|5.66|0|94
C|SHLS|20250714|13:26:01.428285|S|2|5.68|0|2
C|SHLS|20250714|13:26:01.428333|S|2|5.68|0|2
C|SHLS|20250714|13:26:01.428333|S|98|5.68|0|98
C|SHLS|20250714|13:26:01.428336|S|100|5.68|0|100
C|SHLS|20250714|13:26:01.428336|S|2|5.68|0|2
C|SHLS|20250714|13:26:01.428336|S|96|5.68|0|96
C|SHLS|20250714|13:26:01.428337|S|74|5.68|0|74
C|SHLS|20250714|13:26:01.428359|S|26|5.68|0|26
C|SHLS|20250714|13:26:01.428359|S|74|5.68|0|74
C|SHLS|20250714|13:26:01.428381|S|26|5.68|0|26
C|SHLS|20250714|13:38:08.313042|S|100|5.72|0|100
C|SHLS|20250714|13:39:10.521766|S|100|5.71|0|100
C|SHLS|20250714|13:39:46.254894|S|100|5.71|0|100
C|SHLS|20250714|13:40:01.092296|S|1|5.71|0|1
C|SHLS|20250714|13:41:44.648008|S|100|5.72|0|100
C|SHLS|20250714|13:43:10.470418|S|8|5.71|0|8
C|SHLS|20250714|13:43:17.192290|S|77|5.71|0|77
C|SHLS|20250714|13:43:17.192807|S|2|5.71|0|2
C|SHLS|20250714|13:43:17.192807|S|23|5.71|0|23
C|SHLS|20250714|13:43:17.192824|S|98|5.71|0|98
C|SHLS|20250714|13:43:17.192824|S|30|5.71|0|30
C|SHLS|20250714|13:43:17.192883|S|70|5.71|0|70
C|SHLS|20250714|13:47:28.018592|S|81|5.72|0|81
C|SHLS|20250714|13:50:52.657052|S|45|5.73|0|45
C|SHLS|20250714|13:51:18.610894|S|12|5.72|0|12
C|SHLS|20250714|13:51:57.151534|S|45|5.725|0|45
C|SHLS|20250714|13:58:20.730422|S|20|5.72|0|20
C|SHLS|20250714|13:59:08.811988|S|6|5.71|0|6
C|SHLS|20250714|13:59:08.811988|S|5|5.71|0|5
C|SHLS|20250714|13:59:08.811988|S|12|5.71|0|12
C|SHLS|20250714|13:59:08.811988|S|8|5.71|0|8
C|SHLS|20250714|14:02:44.687547|S|44|5.72|0|44
C|SHLS|20250714|14:07:28.267345|S|20|5.78|0|20
C|SHLS|20250714|14:11:20.528857|S|102|5.76|0|102
C|SHLS|20250714|14:11:31.085486|S|100|5.75|0|100
C|SHLS|20250714|14:11:31.975018|S|18|5.75|0|18
C|SHLS|20250714|14:12:38.757444|S|20|5.75|0|20
C|SHLS|20250714|14:13:04.275582|S|100|5.74|0|100
C|SHLS|20250714|14:14:09.404724|S|42|5.73|0|42
C|SHLS|20250714|14:16:48.529535|S|18|5.75|0|18
C|SHLS|20250714|14:18:47.278233|S|100|5.77|0|100
C|SHLS|20250714|14:20:29.237843|S|20|5.775|0|20
C|SHLS|20250714|14:23:05.273944|S|100|5.78|0|100
C|SHLS|20250714|14:28:39.140848|S|100|5.81|0|100
C|SHLS|20250714|14:28:39.140848|S|100|5.81|0|100
C|SHLS|20250714|14:28:39.141458|S|100|5.81|0|100
C|SHLS|20250714|14:32:02.847054|S|20|5.82|0|20
C|SHLS|20250714|14:32:03.269600|S|9|5.81|0|9
C|SHLS|20250714|14:32:03.582338|S|7|5.81|0|7
C|SHLS|20250714|14:32:14.282172|S|80|5.82|0|80
C|SHLS|20250714|14:38:58.798538|S|100|5.81|0|100
C|SHLS|20250714|14:38:58.798539|S|100|5.81|0|100
C|SHLS|20250714|14:42:12.472154|S|100|5.82|0|100
C|SHLS|20250714|14:42:13.342501|S|9|5.82|0|9
C|SHLS|20250714|14:49:36.224327|S|15|5.83|0|15
C|SHLS|20250714|14:50:32.387605|S|9|5.83|0|9
C|SHLS|20250714|14:51:01.750726|S|15|5.83|0|15
C|SHLS|20250714|14:52:39.848697|S|15|5.835|0|15
C|SHLS|20250714|14:52:44.857767|S|9|5.835|0|9
C|SHLS|20250714|14:54:16.840167|S|15|5.83|0|15
C|SHLS|20250714|14:55:43.345801|S|15|5.825|0|15
C|SHLS|20250714|14:55:47.459699|S|100|5.83|0|100
C|SHLS|20250714|14:55:47.459699|S|92|5.83|0|92
C|SHLS|20250714|14:55:47.459732|S|15|5.83|0|15
C|SHLS|20250714|14:55:47.459800|S|100|5.83|0|100
C|SHLS|20250714|14:55:47.459877|S|13|5.83|0|13
C|SHLS|20250714|14:55:47.459897|S|125|5.83|0|125
C|SHLS|20250714|14:55:47.459897|S|100|5.83|0|100
C|SHLS|20250714|14:55:47.488315|S|100|5.835|0|100
C|SHLS|20250714|15:00:09.930801|S|85|5.82|0|85
C|SHLS|20250714|15:00:45.672799|S|100|5.81|0|100
C|SHLS|20250714|15:06:37.853388|S|16|5.81|0|16
C|SHLS|20250714|15:13:33.934680|S|100|5.8|0|100
C|SHLS|20250714|15:16:16.717872|S|100|5.79|0|100
C|SHLS|20250714|15:16:58.943131|S|54|5.785|0|54
C|SHLS|20250714|15:22:25.119893|S|100|5.79|0|100
C|SHLS|20250714|15:24:34.835801|S|30|5.78|0|30
C|SHLS|20250714|15:25:56.423973|S|100|5.78|0|100
C|SHLS|20250714|15:28:29.852886|S|20|5.77|0|20
C|SHLS|20250714|15:29:55.951620|S|52|5.77|0|52
C|SHLS|20250714|15:30:38.476680|S|7|5.77|0|7
C|SHLS|20250714|15:30:38.477834|S|100|5.77|0|100
C|SHLS|20250714|15:30:39.136341|S|311|5.765|0|311
C|SHLS|20250714|15:30:39.136418|S|144|5.765|0|144
C|SHLS|20250714|15:31:04.816042|S|311|5.755|0|311
C|SHLS|20250714|15:35:32.775553|S|92|5.78|0|92
C|SHLS|20250714|15:37:16.723664|S|152|5.775|0|152
C|SHLS|20250714|15:37:16.723689|S|158|5.77|0|158
C|SHLS|20250714|15:37:16.723690|S|100|5.77|0|100
C|SHLS|20250714|15:37:46.385923|S|52|5.77|0|52
C|SHLS|20250714|15:37:46.385923|S|100|5.77|0|100
C|SHLS|20250714|15:38:31.545419|S|69|5.76|0|69
C|SHLS|20250714|15:38:31.545460|S|31|5.76|0|31
C|SHLS|20250714|15:41:25.568587|S|121|5.77|0|121
C|SHLS|20250714|15:41:25.568587|S|100|5.77|0|100
C|SHLS|20250714|15:43:53.627763|S|100|5.77|0|100
C|SHLS|20250714|15:44:13.983819|S|100|5.78|0|100
C|SHLS|20250714|15:47:33.282177|S|20|5.78|0|20
C|SHLS|20250714|15:50:09.169041|S|100|5.77|0|100
C|SHLS|20250714|15:50:09.169041|S|100|5.77|0|100
C|SHLS|20250714|15:50:09.169042|S|187|5.77|0|187
C|SHLS|20250714|15:50:09.169042|S|31|5.77|0|31
C|SHLS|20250714|15:50:57.889029|S|100|5.77|0|100
C|SHLS|20250714|15:51:33.912481|S|64|5.75|0|64
C|SHLS|20250714|15:51:45.362865|S|400|5.76|0|400
C|SHLS|20250714|15:52:07.059184|S|89|5.77|0|89
C|SHLS|20250714|15:52:07.494922|S|100|5.76|0|100
C|SHLS|20250714|15:52:19.502935|S|43|5.76|0|43
C|SHLS|20250714|15:52:19.568795|S|100|5.74|0|100
C|SHLS|20250714|15:52:19.573114|S|100|5.74|0|100
C|SHLS|20250714|15:52:25.858985|S|100|5.75|0|100
C|SHLS|20250714|15:52:28.025880|S|400|5.75|0|400
C|SHLS|20250714|15:52:30.956996|S|400|5.75|0|400
C|SHLS|20250714|15:54:12.320564|S|6|5.74|0|6
C|SHLS|20250714|15:54:12.320564|S|23|5.74|0|23
C|SHLS|20250714|15:54:50.081399|S|400|5.73|0|400
C|SHLS|20250714|15:54:50.081400|S|300|5.73|0|300
C|SHLS|20250714|15:54:50.081599|S|333|5.73|0|333
C|SHLS|20250714|15:54:50.081599|S|300|5.73|0|300
C|SHLS|20250714|15:54:50.164206|S|400|5.74|0|400
C|SHLS|20250714|15:54:54.883009|S|22|5.745|0|22
C|SHLS|20250714|15:54:55.522065|S|100|5.75|0|100
C|SHLS|20250714|15:54:58.069776|S|27|5.75|0|27
C|SHLS|20250714|15:55:00.067006|S|100|5.76|0|100
C|SHLS|20250714|15:55:00.067025|S|100|5.76|0|100
C|SHLS|20250714|15:55:00.067026|S|189|5.76|0|189
C|SHLS|20250714|15:55:00.067026|S|200|5.76|0|200
C|SHLS|20250714|15:55:00.149809|S|100|5.77|0|100
C|SHLS|20250714|15:55:01.079814|S|100|5.77|0|100
C|SHLS|20250714|15:55:01.080314|S|102|5.77|0|102
C|SHLS|20250714|15:55:14.990076|S|100|5.77|0|100
C|SHLS|20250714|15:55:40.042978|S|100|5.76|0|100
C|SHLS|20250714|15:55:44.992337|S|400|5.76|0|400
C|SHLS|20250714|15:55:49.321589|S|87|5.75|0|87
C|SHLS|20250714|15:56:14.990068|S|400|5.75|0|400
C|SHLS|20250714|15:56:28.025364|S|92|5.76|0|92
C|SHLS|20250714|15:56:29.991153|S|400|5.76|0|400
C|SHLS|20250714|15:56:34.991004|S|400|5.76|0|400
C|SHLS|20250714|15:56:34.991005|S|3|5.76|0|3
C|SHLS|20250714|15:56:54.993343|S|497|5.76|0|497
C|SHLS|20250714|15:56:54.993343|S|6|5.76|0|6
C|SHLS|20250714|15:56:59.992239|S|497|5.76|0|497
C|SHLS|20250714|15:56:59.992239|S|7|5.76|0|7
C|SHLS|20250714|15:57:35.632494|S|590|5.765|0|590
C|SHLS|20250714|15:57:35.632494|S|400|5.76|0|400
C|SHLS|20250714|15:57:35.632494|S|210|5.76|0|210
C|SHLS|20250714|15:57:35.632701|S|25|5.76|0|25
C|SHLS|20250714|15:57:35.646642|S|100|5.77|0|100
C|SHLS|20250714|15:58:09.989556|S|800|5.76|0|800
C|SHLS|20250714|15:59:05.742855|S|100|5.755|0|100
C|SHLS|20250714|15:59:36.587515|S|14|5.755|0|14
C|SHLS|20250714|15:59:51.045687|S|41|5.75|0|41
C|SHLS|20250714|15:59:51.759811|S|12|5.745|0|12
C|SHLS|20250714|15:59:51.788714|S|2|5.745|0|2
C|SHLS|20250714|15:59:52.626539|S|10|5.745|0|10
C|SHLS|20250714|15:59:54.908351|S|10|5.745|0|10
C|SHLS|20250714|15:59:55.855597|S|7|5.745|0|7
C|SHLS|20250714|15:59:55.855597|S|43|5.745|0|43
C|SHLS|20250714|15:59:56.978362|S|86|5.745|0|86
C|SHLS|20250714|15:59:58.094154|S|92|5.75|0|92
C|SHLS|20250714|15:59:59.001182|S|100|5.75|0|100
C|SHM|20250714|13:18:49.007355|S|100|47.9|0|100
C|SHM|20250714|13:18:49.007355|S|100|47.9|0|100
C|SHO|20250714|10:23:17.295128|S|100|9.07|0|100
C|SHO|20250714|10:48:35.710605|S|83|9.02|0|83
C|SHO|20250714|11:02:59.006422|S|100|9.01|0|100
C|SHO|20250714|11:04:54.615672|S|15|8.99|0|15
C|SHO|20250714|11:51:44.689588|S|100|9.01|0|100
C|SHO|20250714|11:57:11.758572|S|54|9.02|0|54
C|SHO|20250714|12:16:32.798281|S|88|9.03|0|88
C|SHO|20250714|12:16:32.798281|S|12|9.03|0|12
C|SHO|20250714|12:17:05.562479|S|100|9.03|0|100
C|SHO|20250714|12:19:09.338353|S|100|9.03|0|100
C|SHO|20250714|12:58:48.150259|S|17|9.04|0|17
C|SHO|20250714|13:04:15.577499|S|16|9.06|0|16
C|SHO|20250714|14:08:50.444507|S|100|9.05|0|100
C|SHO|20250714|14:24:39.801382|S|100|9.05|0|100
C|SHO|20250714|14:25:09.394487|S|100|9.05|0|100
C|SHO|20250714|15:13:14.621649|S|2|9.05|0|2
C|SHO|20250714|15:24:01.088948|S|14|9.04|0|14
C|SHO|20250714|15:28:12.874141|S|100|9.03|0|100
C|SHO|20250714|15:28:15.100743|S|9|9.03|0|9
C|SHO|20250714|15:28:15.100756|S|9|9.03|0|9
C|SHO|20250714|15:29:36.187965|S|34|9.03|0|34
C|SHO|20250714|15:30:57.647111|S|12|9.04|0|12
C|SHO|20250714|15:33:29.396944|S|4|9.04|0|4
C|SHO|20250714|15:33:30.046571|S|1|9.04|0|1
C|SHO|20250714|15:36:13.044420|S|22|9.03|0|22
C|SHO|20250714|15:41:12.367191|S|74|9.06|0|74
C|SHO|20250714|15:59:49.251177|S|10|9.085|0|10
C|SHO|20250714|15:59:49.373883|S|12|9.085|0|12
C|SHO|20250714|15:59:52.912984|S|23|9.085|0|23
C|SHO|20250714|15:59:56.175193|S|60|9.1|0|60
C|SHO|20250714|15:59:56.255488|S|40|9.1|0|40
C|SHO|20250714|15:59:56.584647|S|62|9.1|0|62
C|SHO|20250714|15:59:59.999429|S|3|9.095|0|3
C|SHO|20250714|15:59:59.999668|S|3|9.095|0|3
C|SHOO|20250714|11:40:54.321871|S|120|24.78|0|120
C|SHOO|20250714|11:51:40.514899|S|91|24.74|0|91
C|SHOO|20250714|12:27:13.370505|S|5|24.73|0|5
C|SHOO|20250714|13:45:55.916574|S|5|24.65|0|5
C|SHOO|20250714|15:02:08.546784|S|100|24.76|0|100
C|SHOO|20250714|15:25:31.333520|S|49|24.75|0|49
C|SHOO|20250714|15:25:31.358381|S|51|24.75|0|51
C|SHOO|20250714|15:27:56.333272|S|65|24.73|0|65
C|SHOO|20250714|15:27:56.333279|S|26|24.73|0|26
C|SHOO|20250714|15:36:17.982946|S|150|24.77|0|150
C|SHOO|20250714|15:59:19.157263|S|50|24.87|0|50
C|SHOP|20250714|09:30:00.773662|S|100|112.91|0|100
C|SHOP|20250714|09:30:51.227200|S|100|112.82|0|100
C|SHOP|20250714|09:31:00.975056|S|87|112.72|0|87
C|SHOP|20250714|09:31:47.098818|S|14|112.145|0|14
C|SHOP|20250714|09:31:47.098830|S|14|112.145|0|14
C|SHOP|20250714|09:31:47.098865|S|72|112.145|0|72
C|SHOP|20250714|09:32:36.072598|S|88|112.14|0|88
C|SHOP|20250714|09:35:22.159160|S|66|112.57|0|66
C|SHOP|20250714|09:35:23.330517|S|100|112.58|0|100
C|SHOP|20250714|09:36:29.641102|S|100|112.93|0|100
C|SHOP|20250714|09:42:33.115731|S|88|113.19|0|88
C|SHOP|20250714|09:43:12.529404|S|88|113.07|0|88
C|SHOP|20250714|09:43:12.529474|S|12|113.07|0|12
C|SHOP|20250714|09:57:00.092992|S|150|114.11|0|150
C|SHOP|20250714|10:04:56.152396|S|88|113.87|0|88
C|SHOP|20250714|10:10:00.196410|S|100|113.63|0|100
C|SHOP|20250714|10:12:15.711365|S|88|113.83|0|88
C|SHOP|20250714|10:12:15.711442|S|88|113.83|0|88
C|SHOP|20250714|10:16:37.318748|S|88|113.705|0|88
C|SHOP|20250714|10:16:37.318815|S|12|113.705|0|12
C|SHOP|20250714|10:24:27.232917|S|34|114.41|0|34
C|SHOP|20250714|10:24:27.232917|S|32|114.41|0|32
C|SHOP|20250714|10:24:27.232917|S|34|114.41|0|34
C|SHOP|20250714|10:25:56.225448|S|100|114.49|0|100
C|SHOP|20250714|10:36:00.059291|S|100|114.38|0|100
C|SHOP|20250714|10:39:56.087830|S|100|114.48|0|100
C|SHOP|20250714|10:40:47.313137|S|62|114.38|0|62
C|SHOP|20250714|10:40:47.313137|S|34|114.39|0|34
C|SHOP|20250714|10:48:25.447365|S|88|114.5|0|88
C|SHOP|20250714|10:48:25.447388|S|12|114.5|0|12
C|SHOP|20250714|10:52:06.440964|S|34|114.69|0|34
C|SHOP|20250714|10:52:06.440964|S|34|114.69|0|34
C|SHOP|20250714|10:59:18.363747|S|34|115.01|0|34
C|SHOP|20250714|11:00:26.032371|S|3|114.97|0|3
C|SHOP|20250714|11:04:04.807682|S|100|115.11|0|100
C|SHOP|20250714|11:04:04.966095|S|20|115.125|0|20
C|SHOP|20250714|11:05:18.012804|S|100|114.96|0|100
C|SHOP|20250714|11:08:25.841714|S|100|114.96|0|100
C|SHOP|20250714|11:14:37.608636|S|88|114.85|0|88
C|SHOP|20250714|11:16:15.485256|S|100|115.21|0|100
C|SHOP|20250714|11:34:40.793839|S|100|115.27|0|100
C|SHOP|20250714|11:36:33.282710|S|20|115.22|0|20
C|SHOP|20250714|11:42:39.430015|S|100|115.16|0|100
C|SHOP|20250714|12:01:42.160937|S|100|115.43|0|100
C|SHOP|20250714|12:10:26.068318|S|2|115.89|0|2
C|SHOP|20250714|12:18:52.608996|S|150|115.74|0|150
C|SHOP|20250714|12:22:46.468972|S|100|115.79|0|100
C|SHOP|20250714|12:34:58.190478|S|100|116.15|0|100
C|SHOP|20250714|12:36:05.154618|S|132|116.02|0|132
C|SHOP|20250714|12:42:19.514425|S|100|116.22|0|100
C|SHOP|20250714|12:50:26.244971|S|9|116.78|0|9
C|SHOP|20250714|12:51:43.543567|S|100|116.83|0|100
C|SHOP|20250714|12:52:49.039511|S|150|116.87|0|150
C|SHOP|20250714|12:59:46.010561|S|100|117.19|0|100
C|SHOP|20250714|13:04:28.555327|S|34|117.47|0|34
C|SHOP|20250714|13:04:28.555328|S|34|117.47|0|34
C|SHOP|20250714|13:09:09.043125|S|20|118.04|0|20
C|SHOP|20250714|13:10:06.029179|S|175|118.055|0|175
C|SHOP|20250714|13:30:55.420674|S|119|117.44|0|119
C|SHOP|20250714|13:44:36.485108|S|100|117.02|0|100
C|SHOP|20250714|14:04:01.195530|S|129|116.89|0|129
C|SHOP|20250714|14:56:38.205184|S|88|116.675|0|88
C|SHOP|20250714|14:56:38.205204|S|5|116.675|0|5
C|SHOP|20250714|14:56:38.205205|S|7|116.675|0|7
C|SHOP|20250714|14:56:38.205231|S|100|116.69|0|100
C|SHOP|20250714|15:07:51.471319|S|2|116.88|0|2
C|SHOP|20250714|15:17:02.941190|S|100|116.57|0|100
C|SHOP|20250714|15:18:34.960223|S|100|116.72|0|100
C|SHOP|20250714|15:18:38.430968|S|100|116.75|0|100
C|SHOP|20250714|15:21:20.744613|S|88|116.76|0|88
C|SHOP|20250714|15:21:20.744631|S|12|116.76|0|12
C|SHOP|20250714|15:21:43.014671|S|100|116.74|0|100
C|SHOP|20250714|15:28:52.772932|S|88|116.73|0|88
C|SHOP|20250714|15:30:19.146804|S|100|116.77|0|100
C|SHOP|20250714|15:36:30.042912|S|88|116.96|0|88
C|SHOP|20250714|15:36:30.042974|S|12|116.96|0|12
C|SHOP|20250714|15:42:17.954963|S|62|116.67|0|62
C|SHOP|20250714|15:48:52.548434|S|21|116.93|0|21
C|SHOP|20250714|15:50:38.063652|S|20|116.61|0|20
C|SHOP|20250714|15:52:01.538292|S|1|116.46|0|1
C|SHOP|20250714|15:52:01.538292|S|75|116.46|0|75
C|SHOP|20250714|15:53:52.457781|S|88|116.505|0|88
C|SHOP|20250714|15:57:06.024040|S|129|116.74|0|129
C|SHOP|20250714|15:59:26.007258|S|62|116.8|0|62
C|SHOP|20250714|15:59:48.570103|S|78|116.78|0|78
C|SHOT|20250714|09:30:28.048640|S|489|.419|0|489
C|SHOT|20250714|09:30:28.049612|S|11|.419|0|11
C|SHOT|20250714|09:47:00.275958|S|100|.45|0|100
C|SHOT|20250714|09:47:06.218265|S|100|.45|0|100
C|SHOT|20250714|09:52:11.525028|S|100|.443|0|100
C|SHOT|20250714|09:55:48.196102|S|100|.4494|0|100
C|SHOT|20250714|09:55:48.196647|S|97|.4494|0|97
C|SHOT|20250714|10:10:02.422479|S|100|.4599|0|100
C|SHOT|20250714|10:11:47.600486|S|100|.465|0|100
C|SHOT|20250714|10:19:09.732772|S|100|.4899|0|100
C|SHOT|20250714|10:26:46.189547|S|100|.514|0|100
C|SHOT|20250714|10:33:34.743173|S|100|.53|0|100
C|SHOT|20250714|10:33:34.743237|S|100|.53|0|100
C|SHOT|20250714|10:41:47.201883|S|100|.54|0|100
C|SHOT|20250714|10:41:47.201883|S|100|.54|0|100
C|SHOT|20250714|10:46:01.179030|S|100|.5499|0|100
C|SHOT|20250714|10:46:01.179121|S|100|.5499|0|100
C|SHOT|20250714|10:46:01.179911|S|300|.5499|0|300
C|SHOT|20250714|10:46:01.179911|S|100|.5499|0|100
C|SHOT|20250714|10:47:07.195885|S|6|.5051|0|6
C|SHOT|20250714|10:49:19.873695|S|100|.5168|0|100
C|SHOT|20250714|10:49:22.514296|S|100|.5168|0|100
C|SHOT|20250714|10:49:22.514296|S|4|.5168|0|4
C|SHOT|20250714|10:53:33.757682|S|100|.507|0|100
C|SHOT|20250714|10:54:40.910699|S|100|.5103|0|100
C|SHOT|20250714|10:54:40.910699|S|100|.5103|0|100
C|SHOT|20250714|10:54:40.910699|S|52|.5103|0|52
C|SHOT|20250714|11:03:29.269568|S|14|.5065|0|14
C|SHOT|20250714|11:04:37.050428|S|100|.4956|0|100
C|SHOT|20250714|11:16:43.547362|S|400|.476|0|400
C|SHOT|20250714|11:16:43.547966|S|100|.476|0|100
C|SHOT|20250714|11:32:19.059952|S|100|.4687|0|100
C|SHOT|20250714|11:32:19.059952|S|7|.4687|0|7
C|SHOT|20250714|11:32:19.059952|S|93|.4687|0|93
C|SHOT|20250714|11:36:34.912651|S|100|.46|0|100
C|SHOT|20250714|12:02:45.192497|S|100|.4655|0|100
C|SHOT|20250714|12:02:45.192497|S|100|.4655|0|100
C|SHOT|20250714|14:11:09.555145|S|100|.4808|0|100
C|SHOT|20250714|14:11:09.555145|S|100|.4808|0|100
C|SHOT|20250714|14:11:09.555145|S|100|.4808|0|100
C|SHOT|20250714|14:11:09.555145|S|100|.4808|0|100
C|SHOT|20250714|14:34:47.527281|S|100|.4882|0|100
C|SHOT|20250714|15:24:02.067956|S|100|.4973|0|100
C|SHOT|20250714|15:24:02.067956|S|51|.4973|0|51
C|SHOT|20250714|15:28:58.718153|S|1000|.4923|0|1000
C|SHOT|20250714|15:33:49.141992|S|100|.4847|0|100
C|SHOT|20250714|15:41:33.031244|S|100|.4884|0|100
C|SHOT|20250714|15:41:33.031244|S|100|.4884|0|100
C|SHOT|20250714|15:41:33.031245|S|100|.4884|0|100
C|SHOT|20250714|15:54:26.788674|S|100|.4825|0|100
C|SHV|20250714|09:34:14.158868|S|53|110.22|0|53
C|SHV|20250714|09:34:49.899155|S|1|110.22|0|1
C|SHV|20250714|10:03:26.605482|S|35|110.21|0|35
C|SHV|20250714|10:05:21.274127|S|12|110.21|0|12
C|SHV|20250714|10:06:30.817284|S|6811|110.22|0|6811
C|SHV|20250714|10:07:09.999954|S|154|110.22|0|154
C|SHV|20250714|10:07:22.919992|S|27|110.21|0|27
C|SHV|20250714|10:08:06.773273|S|7800|110.22|0|7800
C|SHV|20250714|10:08:56.333307|S|1|110.22|0|1
C|SHV|20250714|10:09:24.633650|S|14|110.215|0|14
C|SHV|20250714|10:09:29.176783|S|4423|110.22|0|4423
C|SHV|20250714|10:09:29.176784|S|800|110.22|0|800
C|SHV|20250714|10:09:29.176784|S|58|110.22|0|58
C|SHV|20250714|10:09:36.688095|S|14|110.215|0|14
C|SHV|20250714|10:09:48.751579|S|14|110.215|0|14
C|SHV|20250714|10:10:00.423971|S|14|110.215|0|14
C|SHV|20250714|10:10:12.356713|S|14|110.215|0|14
C|SHV|20250714|10:10:24.879102|S|14|110.215|0|14
C|SHV|20250714|10:10:36.928672|S|14|110.215|0|14
C|SHV|20250714|10:10:48.981413|S|14|110.215|0|14
C|SHV|20250714|10:11:01.037289|S|14|110.215|0|14
C|SHV|20250714|10:11:13.092075|S|14|110.215|0|14
C|SHV|20250714|10:11:25.154131|S|30|110.215|0|30
C|SHV|20250714|10:11:37.012857|S|30|110.215|0|30
C|SHV|20250714|10:11:37.012952|S|800|110.22|0|800
C|SHV|20250714|10:11:49.263418|S|30|110.215|0|30
C|SHV|20250714|10:12:01.085428|S|30|110.215|0|30
C|SHV|20250714|10:12:12.382439|S|30|110.215|0|30
C|SHV|20250714|10:12:25.422399|S|30|110.215|0|30
C|SHV|20250714|10:12:37.489468|S|30|110.215|0|30
C|SHV|20250714|10:13:36.898004|S|800|110.22|0|800
C|SHV|20250714|10:51:20.366152|S|1020|110.22|0|1020
C|SHV|20250714|10:51:25.184246|S|1|110.22|0|1
C|SHV|20250714|10:51:44.504242|S|1|110.22|0|1
C|SHV|20250714|10:53:38.098325|S|1|110.22|0|1
C|SHV|20250714|10:53:47.458885|S|1|110.22|0|1
C|SHV|20250714|10:58:41.032735|S|56|110.22|0|56
C|SHV|20250714|11:00:51.787232|S|5|110.22|0|5
C|SHV|20250714|11:09:42.924733|S|145|110.22|0|145
C|SHV|20250714|11:14:21.803882|S|100|110.215|0|100
C|SHV|20250714|11:26:39.802412|S|800|110.22|0|800
C|SHV|20250714|11:29:42.967048|S|780|110.22|0|780
C|SHV|20250714|11:36:45.199476|S|100|110.22|0|100
C|SHV|20250714|11:57:52.083008|S|12|110.22|0|12
C|SHV|20250714|11:57:52.083009|S|800|110.22|0|800
C|SHV|20250714|12:30:14.579466|S|11|110.22|0|11
C|SHV|20250714|12:37:41.724956|S|100|110.22|0|100
C|SHV|20250714|12:41:21.170061|S|19|110.22|0|19
C|SHV|20250714|12:42:11.628390|S|100|110.215|0|100
C|SHV|20250714|12:48:50.805849|S|670|110.22|0|670
C|SHV|20250714|13:05:34.491521|S|7|110.22|0|7
C|SHV|20250714|13:10:18.603715|S|100|110.22|0|100
C|SHV|20250714|13:14:31.434424|S|30|110.22|0|30
C|SHV|20250714|13:31:25.851815|S|10|110.22|0|10
C|SHV|20250714|14:10:02.939128|S|100|110.215|0|100
C|SHV|20250714|14:28:52.942127|S|100|110.215|0|100
C|SHV|20250714|14:31:24.780760|S|2|110.22|0|2
C|SHV|20250714|14:36:48.117338|S|798|110.22|0|798
C|SHV|20250714|15:39:21.256724|S|800|110.22|0|800
C|SHV|20250714|15:43:00.303246|S|200|110.22|0|200
C|SHV|20250714|15:57:08.104635|S|669|110.22|0|669
C|SHV|20250714|15:57:18.178817|S|200|110.22|0|200
C|SHV|20250714|15:57:19.536081|S|200|110.22|0|200
C|SHV|20250714|15:57:21.022389|S|200|110.22|0|200
C|SHV|20250714|15:57:22.379865|S|74|110.22|0|74
C|SHV|20250714|15:57:22.424095|S|126|110.22|0|126
C|SHV|20250714|15:57:22.424095|S|74|110.22|0|74
C|SHV|20250714|15:57:22.545548|S|15|110.22|0|15
C|SHV|20250714|15:57:25.737135|S|100|110.22|0|100
C|SHW|20250714|11:35:15.164416|S|1|344.74|0|1
C|SHW|20250714|12:34:20.358510|S|100|343.66|0|100
C|SHW|20250714|12:34:20.358511|S|1|343.65|0|1
C|SHW|20250714|15:50:50.086359|S|36|344.61|0|36
C|SHW|20250714|15:59:36.556600|S|100|344.51|0|100
C|SHW|20250714|15:59:36.556600|S|28|344.52|0|28
C|SHW|20250714|15:59:36.557308|S|1|344.53|0|1
C|SHY|20250714|09:30:00.302340|E|13|82.46|0|13
C|SHY|20250714|09:30:01.397734|E|13|82.46|0|13
C|SHY|20250714|09:41:41.262668|S|95|82.48|0|95
C|SHY|20250714|09:47:35.660773|S|1100|82.48|0|1100
C|SHY|20250714|09:47:35.660773|S|26|82.48|0|26
C|SHY|20250714|09:47:39.460610|S|63|82.49|0|63
C|SHY|20250714|09:47:54.046696|S|75|82.49|0|75
C|SHY|20250714|09:47:57.966210|S|61|82.49|0|61
C|SHY|20250714|09:48:00.164257|S|79|82.49|0|79
C|SHY|20250714|09:48:05.236731|S|62|82.49|0|62
C|SHY|20250714|09:50:01.428641|S|84|82.49|0|84
C|SHY|20250714|09:50:06.867151|S|65|82.49|0|65
C|SHY|20250714|09:50:10.544802|S|65|82.49|0|65
C|SHY|20250714|09:51:06.004304|S|63|82.49|0|63
C|SHY|20250714|09:51:36.834588|S|64|82.49|0|64
C|SHY|20250714|09:51:51.745654|S|5|82.48|0|5
C|SHY|20250714|10:13:19.849781|S|45|82.48|0|45
C|SHY|20250714|12:17:11.483689|E|300|82.44|0|300
C|SHY|20250714|12:33:04.690835|S|1|82.45|0|1
C|SHY|20250714|12:37:03.629742|S|44|82.45|0|44
C|SHY|20250714|14:29:10.791359|E|1|82.45|0|1
C|SHY|20250714|14:29:10.841869|E|1|82.45|0|1
C|SHY|20250714|15:22:07.446532|S|36|82.46|0|36
C|SHY|20250714|15:39:17.583930|S|600|82.46|0|600
C|SHY|20250714|15:49:06.125340|S|100|82.45|0|100
C|SHY|20250714|15:49:06.125340|S|100|82.45|0|100
C|SHY|20250714|15:49:06.125340|S|20|82.45|0|20
C|SHY|20250714|15:49:06.125340|S|1100|82.45|0|1100
C|SHY|20250714|15:54:24.587660|S|100|82.46|0|100
C|SHY|20250714|15:54:27.205912|S|185|82.46|0|185
C|SHY|20250714|15:54:33.428790|S|100|82.46|0|100
C|SHY|20250714|15:54:54.671030|S|132|82.46|0|132
C|SHY|20250714|15:54:54.671030|S|100|82.46|0|100
C|SHY|20250714|15:58:47.180013|S|200|82.45|0|200
C|SHY|20250714|15:58:47.180013|S|45|82.45|0|45
C|SHY|20250714|15:58:47.180014|S|196|82.45|0|196
C|SHY|20250714|15:59:04.198069|S|100|82.45|0|100
C|SHY|20250714|15:59:04.198069|S|200|82.45|0|200
C|SHY|20250714|15:59:04.932944|S|21|82.45|0|21
C|SHY|20250714|15:59:04.932945|S|200|82.45|0|200
C|SHY|20250714|15:59:05.064958|S|200|82.45|0|200
C|SHY|20250714|15:59:05.244710|S|200|82.45|0|200
C|SHY|20250714|15:59:05.314259|S|200|82.45|0|200
C|SHY|20250714|15:59:10.254163|S|900|82.45|0|900
C|SHY|20250714|15:59:10.254163|S|200|82.45|0|200
C|SHY|20250714|15:59:10.274481|S|200|82.45|0|200
C|SHY|20250714|15:59:10.325025|S|200|82.45|0|200
C|SHY|20250714|15:59:15.050452|S|200|82.45|0|200
C|SHY|20250714|15:59:15.070776|S|200|82.45|0|200
C|SHY|20250714|15:59:15.091074|S|200|82.45|0|200
C|SHY|20250714|15:59:15.114207|S|200|82.45|0|200
C|SHY|20250714|15:59:15.134501|S|200|82.45|0|200
C|SHY|20250714|15:59:15.165571|S|200|82.45|0|200
C|SHY|20250714|15:59:15.470973|S|200|82.45|0|200
C|SHY|20250714|15:59:46.883430|S|23|82.455|0|23
C|SHYG|20250714|09:55:50.070116|S|44|42.81|0|44
C|SHYG|20250714|10:17:00.798601|S|1000|42.815|0|1000
C|SHYG|20250714|11:43:34.748900|S|100|42.82|0|100
C|SHYG|20250714|13:32:46.884960|S|100|42.83|0|100
C|SHYG|20250714|14:21:27.222130|S|100|42.83|0|100
C|SHYG|20250714|14:25:52.962632|S|100|42.83|0|100
C|SHYG|20250714|14:31:16.996088|S|62|42.84|0|62
C|SHYG|20250714|15:03:03.312541|S|1500|42.825|0|1500
C|SHYG|20250714|15:07:30.471494|S|100|42.82|0|100
C|SHYG|20250714|15:12:12.194522|S|2|42.835|0|2
C|SHYG|20250714|15:37:30.471834|S|100|42.83|0|100
C|SHYG|20250714|15:37:30.471834|S|100|42.83|0|100
C|SHYG|20250714|15:52:07.184478|S|33|42.84|0|33
C|SHYG|20250714|15:52:10.341096|S|5|42.84|0|5
C|SHYG|20250714|15:52:30.965463|S|5|42.84|0|5
C|SHYG|20250714|15:52:42.963347|S|3|42.84|0|3
C|SHYG|20250714|15:53:42.579768|S|7|42.84|0|7
C|SHYM|20250714|09:57:24.537665|S|100|22.17|0|100
C|SHYM|20250714|09:59:58.444795|S|100|22.17|0|100
C|SHYM|20250714|12:20:07.496143|S|100|22.15|0|100
C|SIBN|20250714|14:59:54.116527|S|12|17.53|0|12
C|SID|20250714|10:06:20.446120|S|32|1.51|0|32
C|SID|20250714|10:10:12.304636|S|144|1.51|0|144
C|SID|20250714|11:20:03.952890|S|20|1.48|0|20
C|SID|20250714|11:20:03.952890|S|1000|1.48|0|1000
C|SID|20250714|12:02:27.709050|S|152|1.5|0|152
C|SID|20250714|15:55:00.949169|S|40|1.48|0|40
C|SID|20250714|15:55:01.052272|S|34|1.48|0|34
C|SID|20250714|15:55:01.052291|S|66|1.48|0|66
C|SID|20250714|15:58:11.691194|S|32|1.47|0|32
C|SID|20250714|15:59:50.445823|S|12|1.47|0|12
C|SIDU|20250714|10:41:10.666345|S|100|1.8|0|100
C|SIDU|20250714|10:41:42.483658|S|100|1.8|0|100
C|SIDU|20250714|10:41:42.488849|S|100|1.8|0|100
C|SIDU|20250714|11:07:32.105689|S|100|1.79|0|100
C|SIDU|20250714|12:31:33.674279|S|68|1.77|0|68
C|SIDU|20250714|12:41:34.050927|S|280|1.75|0|280
C|SIDU|20250714|12:41:34.050934|S|140|1.75|0|140
C|SIDU|20250714|12:44:13.187734|S|80|1.75|0|80
C|SIDU|20250714|12:46:44.150878|S|100|1.74|0|100
C|SIDU|20250714|13:00:37.441540|S|8|1.74|0|8
C|SIDU|20250714|13:33:29.835633|S|100|1.73|0|100
C|SIDU|20250714|13:42:10.475656|S|9|1.73|0|9
C|SIEB|20250714|15:54:57.432607|S|11|3.63|0|11
C|SIEB|20250714|15:55:25.730668|S|97|3.63|0|97
C|SIEB|20250714|15:55:57.294828|S|10|3.63|0|10
C|SIEB|20250714|15:56:20.483881|S|61|3.63|0|61
C|SIEB|20250714|15:57:27.046902|S|1|3.63|0|1
C|SIEB|20250714|15:57:28.024786|S|2|3.63|0|2
C|SIEB|20250714|15:57:29.054642|S|1|3.63|0|1
C|SIEB|20250714|15:57:29.874075|S|2|3.63|0|2
C|SIEB|20250714|15:57:30.895024|S|1|3.63|0|1
C|SIEB|20250714|15:57:32.036724|S|2|3.63|0|2
C|SIEB|20250714|15:57:33.016099|S|2|3.63|0|2
C|SIEB|20250714|15:57:34.317882|S|2|3.63|0|2
C|SIEB|20250714|15:57:35.387482|S|2|3.63|0|2
C|SIEB|20250714|15:57:36.387632|S|1|3.63|0|1
C|SIEB|20250714|15:57:37.035368|S|1|3.63|0|1
C|SIEB|20250714|15:57:37.607684|S|1|3.63|0|1
C|SIEB|20250714|15:57:38.800622|S|2|3.63|0|2
C|SIEB|20250714|15:57:39.994692|S|2|3.63|0|2
C|SIEB|20250714|15:57:41.136401|S|2|3.63|0|2
C|SIEB|20250714|15:57:41.136504|S|54|3.63|0|54
C|SIEB|20250714|15:57:41.137234|S|22|3.63|0|22
C|SIEB|20250714|15:58:48.616636|S|100|3.63|0|100
C|SIEB|20250714|15:58:51.062028|S|2|3.62|0|2
C|SIEB|20250714|15:58:52.058736|S|2|3.62|0|2
C|SIEB|20250714|15:58:53.264315|S|2|3.62|0|2
C|SIEB|20250714|15:58:54.001504|S|1|3.62|0|1
C|SIEB|20250714|15:58:55.336866|S|2|3.62|0|2
C|SIEB|20250714|15:58:56.444844|S|2|3.62|0|2
C|SIEB|20250714|15:58:57.488595|S|1|3.62|0|1
C|SIEB|20250714|15:58:58.432752|S|12|3.62|0|12
C|SIEB|20250714|15:58:58.433803|S|2|3.62|0|2
C|SIEB|20250714|15:58:59.738510|S|2|3.62|0|2
C|SIEB|20250714|15:59:00.609264|S|1|3.62|0|1
C|SIEB|20250714|15:59:01.748387|S|2|3.62|0|2
C|SIEB|20250714|15:59:03.169151|S|3|3.62|0|3
C|SIEB|20250714|15:59:04.234636|S|1|3.62|0|1
C|SIEB|20250714|15:59:05.379225|S|2|3.62|0|2
C|SIEB|20250714|15:59:06.570777|S|2|3.62|0|2
C|SIEB|20250714|15:59:07.578582|S|2|3.62|0|2
C|SIEB|20250714|15:59:08.768511|S|2|3.62|0|2
C|SIEB|20250714|15:59:09.922806|S|1|3.62|0|1
C|SIEB|20250714|15:59:10.835377|S|2|3.62|0|2
C|SIEB|20250714|15:59:12.024509|S|2|3.62|0|2
C|SIEB|20250714|15:59:13.008721|S|1|3.62|0|1
C|SIEB|20250714|15:59:14.368327|S|3|3.62|0|3
C|SIEB|20250714|15:59:15.073537|S|1|3.62|0|1
C|SIEB|20250714|15:59:16.484496|S|2|3.62|0|2
C|SIEB|20250714|15:59:17.788898|S|2|3.62|0|2
C|SIEB|20250714|15:59:18.905404|S|2|3.62|0|2
C|SIEB|20250714|15:59:19.992305|S|2|3.62|0|2
C|SIEB|20250714|15:59:21.063102|S|1|3.62|0|1
C|SIEB|20250714|15:59:22.034533|S|2|3.62|0|2
C|SIEB|20250714|15:59:23.286538|S|2|3.62|0|2
C|SIEB|20250714|15:59:24.454131|S|2|3.62|0|2
C|SIEB|20250714|15:59:25.019420|S|1|3.62|0|1
C|SIEB|20250714|15:59:26.787539|S|3|3.62|0|3
C|SIEB|20250714|15:59:27.887749|S|1|3.62|0|1
C|SIEB|20250714|15:59:29.035991|S|2|3.62|0|2
C|SIEB|20250714|15:59:30.070787|S|2|3.62|0|2
C|SIEB|20250714|15:59:31.225727|S|2|3.62|0|2
C|SIEB|20250714|15:59:32.400635|S|2|3.62|0|2
C|SIEB|20250714|15:59:33.104478|S|1|3.62|0|1
C|SIEB|20250714|15:59:34.602626|S|2|3.62|0|2
C|SIEB|20250714|15:59:34.606477|S|77|3.63|0|77
C|SIEB|20250714|15:59:42.225171|S|2|3.62|0|2
C|SIEB|20250714|15:59:52.422784|S|10|3.62|0|10
C|SIEB|20250714|15:59:52.422784|S|18|3.62|0|18
C|SIEB|20250714|15:59:57.905364|S|6|3.62|0|6
C|SIG|20250714|09:35:13.911572|S|50|79.19|0|50
C|SIG|20250714|09:35:13.911573|S|10|79.13|0|10
C|SIG|20250714|09:35:13.912227|S|50|79.13|0|50
C|SIG|20250714|10:37:06.971260|S|8|79.67|0|8
C|SIG|20250714|11:07:55.234758|S|38|79.7|0|38
C|SIG|20250714|11:07:55.234994|S|38|79.7|0|38
C|SIG|20250714|11:50:57.027415|S|38|79.965|0|38
C|SIG|20250714|11:50:57.027484|S|38|79.965|0|38
C|SIG|20250714|11:50:57.027545|S|24|79.965|0|24
C|SIG|20250714|13:30:10.795208|S|38|79.9|0|38
C|SIG|20250714|13:30:10.795623|S|32|79.91|0|32
C|SIG|20250714|13:30:10.795674|S|38|79.91|0|38
C|SIG|20250714|13:30:10.795682|S|30|79.91|0|30
C|SIG|20250714|13:30:10.795731|S|32|79.91|0|32
C|SIG|20250714|14:22:06.534315|S|29|80.02|0|29
C|SIG|20250714|14:22:06.534330|S|71|80.02|0|71
C|SIG|20250714|14:35:56.306513|S|38|80.24|0|38
C|SIG|20250714|14:46:05.252626|S|18|80.3|0|18
C|SIG|20250714|14:46:11.002674|S|1|80.31|0|1
C|SIG|20250714|15:03:29.603309|S|38|80.3|0|38
C|SIG|20250714|15:08:17.038850|S|63|80.38|0|63
C|SIG|20250714|15:14:10.569136|S|100|80.34|0|100
C|SIG|20250714|15:31:52.077336|S|50|80.39|0|50
C|SIG|20250714|15:31:52.077336|S|63|80.4|0|63
C|SIG|20250714|15:31:52.077336|S|50|80.39|0|50
C|SIG|20250714|15:41:45.444175|S|100|80.64|0|100
C|SIG|20250714|15:57:53.299713|S|100|80.99|0|100
C|SIG|20250714|15:59:49.529047|S|100|81|0|100
C|SIG|20250714|15:59:54.355464|S|75|81.03|0|75
C|SIG|20250714|15:59:54.809929|S|100|81.02|0|100
C|SIGA|20250714|11:19:12.343308|S|30|6.74|0|30
C|SIGA|20250714|12:23:14.094420|S|1|6.79|0|1
C|SIGA|20250714|13:09:08.204278|S|1|6.83|0|1
C|SIGA|20250714|13:19:16.750029|S|1|6.82|0|1
C|SIGA|20250714|15:55:00.085440|S|100|6.87|0|100
C|SIGA|20250714|15:58:23.074079|S|100|6.85|0|100
C|SIGI|20250714|09:40:26.060991|S|6|86.105|0|6
C|SIGI|20250714|11:17:55.182965|S|2|86.67|0|2
C|SIGI|20250714|11:18:22.302449|S|1|86.72|0|1
C|SIGI|20250714|11:19:38.564564|S|2|86.72|0|2
C|SIGI|20250714|11:19:47.935180|S|1|86.73|0|1
C|SIGI|20250714|11:55:11.032936|S|5|87.18|0|5
C|SIGI|20250714|12:34:20.719463|S|64|87.17|0|64
C|SIGI|20250714|12:34:20.719463|S|98|87.17|0|98
C|SIGI|20250714|12:34:20.719572|S|38|87.17|0|38
C|SIGI|20250714|12:34:20.719572|S|62|87.17|0|62
C|SIGI|20250714|12:34:20.719604|S|36|87.17|0|36
C|SIGI|20250714|13:38:59.098914|S|58|87.32|0|58
C|SIGI|20250714|13:38:59.115506|S|105|87.33|0|105
C|SIGI|20250714|15:30:47.815241|S|17|87.41|0|17
C|SIGI|20250714|15:47:38.556791|S|1|87.55|0|1
C|SIGI|20250714|15:56:07.677678|S|32|87.77|0|32
C|SIGI|20250714|15:59:10.904096|S|11|87.85|0|11
C|SII|20250714|10:00:28.557879|S|1|71.88|0|1
C|SII|20250714|10:07:07.161876|S|1|71.98|0|1
C|SII|20250714|14:43:56.114659|S|2|72.1|0|2
C|SII|20250714|15:51:58.154967|S|67|72.07|0|67
C|SII|20250714|15:51:58.159189|S|23|72.04|0|23
C|SII|20250714|15:51:58.159189|S|67|72.05|0|67
C|SIL|20250714|09:30:27.632859|S|100|51.2|0|100
C|SIL|20250714|09:30:41.480297|S|100|51.2|0|100
C|SIL|20250714|09:31:05.296919|S|112|51.185|0|112
C|SIL|20250714|09:35:19.142087|S|200|51.66|0|200
C|SIL|20250714|09:48:19.178888|S|100|51.4|0|100
C|SIL|20250714|10:16:57.657901|S|100|51.41|0|100
C|SIL|20250714|10:16:57.658775|S|25|51.41|0|25
C|SIL|20250714|10:39:59.186336|S|100|50.97|0|100
C|SIL|20250714|11:20:31.789830|S|100|50.94|0|100
C|SIL|20250714|12:57:21.903702|S|16|51.06|0|16
C|SIL|20250714|14:05:53.912158|S|100|50.58|0|100
C|SIL|20250714|15:30:01.214911|S|100|50.65|0|100
C|SIL|20250714|15:43:00.158519|S|100|50.42|0|100
C|SIL|20250714|15:43:00.158563|S|23|50.42|0|23
C|SIL|20250714|15:58:58.985533|S|100|50.44|0|100
C|SILA|20250714|09:52:43.496780|S|100|23.855|0|100
C|SILA|20250714|15:09:51.901078|S|100|24.13|0|100
C|SILA|20250714|15:09:51.902623|S|100|24.12|0|100
C|SILA|20250714|15:11:05.964355|S|25|24.15|0|25
C|SILA|20250714|15:40:00.139678|S|100|24.29|0|100
C|SILA|20250714|15:40:00.139770|S|100|24.29|0|100
C|SILA|20250714|15:58:35.278701|S|25|24.35|0|25
C|SILC|20250714|12:11:52.099290|S|1|15.4|0|1
C|SILC|20250714|12:11:59.693347|S|1|15.35|0|1
C|SILJ|20250714|09:30:00.251900|S|200|15.965|0|200
C|SILJ|20250714|09:35:49.118787|S|500|16.09|0|500
C|SILJ|20250714|09:39:18.370067|S|100|16.06|0|100
C|SILJ|20250714|09:40:14.747300|S|12|16.02|0|12
C|SILJ|20250714|09:40:39.462728|S|500|16.01|0|500
C|SILJ|20250714|09:40:39.472077|S|100|16.01|0|100
C|SILJ|20250714|09:41:35.842203|S|927|16.05|0|927
C|SILJ|20250714|09:41:35.842223|S|173|16.05|0|173
C|SILJ|20250714|09:46:04.567307|S|260|16.03|0|260
C|SILJ|20250714|09:46:04.567918|S|160|16.03|0|160
C|SILJ|20250714|09:46:04.829406|S|100|16.03|0|100
C|SILJ|20250714|09:46:05.172124|S|100|16.03|0|100
C|SILJ|20250714|09:46:05.173025|S|100|16.03|0|100
C|SILJ|20250714|09:46:05.474959|S|100|16.03|0|100
C|SILJ|20250714|09:46:05.657989|S|180|16.03|0|180
C|SILJ|20250714|09:50:18.342856|S|400|15.98|0|400
C|SILJ|20250714|09:57:49.582279|S|400|16.07|0|400
C|SILJ|20250714|09:58:46.115402|S|200|16.04|0|200
C|SILJ|20250714|09:59:57.986055|S|300|16.07|0|300
C|SILJ|20250714|09:59:57.986055|S|100|16.07|0|100
C|SILJ|20250714|10:09:47.214697|S|2|16.08|0|2
C|SILJ|20250714|10:22:48.523094|S|110|15.95|0|110
C|SILJ|20250714|10:29:06.663325|S|20|15.98|0|20
C|SILJ|20250714|11:05:05.966868|S|200|15.815|0|200
C|SILJ|20250714|11:12:28.667750|S|100|15.83|0|100
C|SILJ|20250714|11:36:03.525852|S|100|15.87|0|100
C|SILJ|20250714|11:38:57.599119|S|100|15.88|0|100
C|SILJ|20250714|11:42:48.858924|S|100|15.89|0|100
C|SILJ|20250714|11:49:14.273478|S|100|15.88|0|100
C|SILJ|20250714|13:12:06.351723|S|400|15.77|0|400
C|SILJ|20250714|13:12:07.698375|S|400|15.77|0|400
C|SILJ|20250714|13:12:58.041391|S|400|15.76|0|400
C|SILJ|20250714|13:26:16.972561|S|500|15.765|0|500
C|SILJ|20250714|13:48:40.592278|S|600|15.73|0|600
C|SILJ|20250714|13:50:01.375256|S|100|15.72|0|100
C|SILJ|20250714|13:50:01.375581|S|74|15.72|0|74
C|SILJ|20250714|13:50:10.512374|S|600|15.72|0|600
C|SILJ|20250714|14:03:25.671417|S|300|15.7|0|300
C|SILJ|20250714|14:13:32.515514|S|200|15.68|0|200
C|SILJ|20250714|14:24:47.430692|S|100|15.71|0|100
C|SILJ|20250714|14:26:15.907536|S|100|15.71|0|100
C|SILJ|20250714|14:27:12.353159|S|100|15.71|0|100
C|SILJ|20250714|14:28:02.075527|S|100|15.71|0|100
C|SILJ|20250714|14:28:58.475865|S|100|15.71|0|100
C|SILJ|20250714|14:34:20.665657|S|100|15.72|0|100
C|SILJ|20250714|14:35:44.485382|S|500|15.72|0|500
C|SILJ|20250714|14:43:32.854920|S|100|15.7|0|100
C|SILJ|20250714|14:46:55.509313|S|100|15.7|0|100
C|SILJ|20250714|14:51:29.943361|S|200|15.71|0|200
C|SILJ|20250714|14:51:53.970662|S|100|15.71|0|100
C|SILJ|20250714|14:53:14.459790|S|5|15.71|0|5
C|SILJ|20250714|15:00:18.016201|S|100|15.7|0|100
C|SILJ|20250714|15:01:10.273384|S|100|15.69|0|100
C|SILJ|20250714|15:01:29.441190|S|66|15.7|0|66
C|SILJ|20250714|15:02:10.867336|S|200|15.71|0|200
C|SILJ|20250714|15:14:13.897547|S|100|15.72|0|100
C|SILJ|20250714|15:14:13.902896|S|200|15.72|0|200
C|SILJ|20250714|15:15:43.813293|S|100|15.72|0|100
C|SILJ|20250714|15:18:31.941541|S|400|15.72|0|400
C|SILJ|20250714|15:18:46.204155|S|100|15.72|0|100
C|SILJ|20250714|15:19:02.904258|S|200|15.72|0|200
C|SILJ|20250714|15:37:21.952332|S|1000|15.66|0|1000
C|SILJ|20250714|15:38:05.221837|S|500|15.68|0|500
C|SILJ|20250714|15:38:48.488808|S|1000|15.67|0|1000
C|SILJ|20250714|15:38:48.589351|S|1000|15.67|0|1000
C|SILJ|20250714|15:40:00.049757|S|1000|15.65|0|1000
C|SILJ|20250714|15:40:00.123604|S|1000|15.65|0|1000
C|SILJ|20250714|15:40:00.127885|S|1000|15.65|0|1000
C|SILJ|20250714|15:40:12.489762|S|1000|15.65|0|1000
C|SILJ|20250714|15:40:12.493625|S|1000|15.65|0|1000
C|SILJ|20250714|15:43:23.613506|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.613506|S|600|15.63|0|600
C|SILJ|20250714|15:43:23.613626|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.717552|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.717552|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.717552|S|400|15.63|0|400
C|SILJ|20250714|15:43:23.717676|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.817413|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.817413|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.817413|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.817414|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.817501|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.917555|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.917555|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.917556|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.917556|S|200|15.63|0|200
C|SILJ|20250714|15:43:23.917647|S|200|15.63|0|200
C|SILJ|20250714|15:43:24.017483|S|200|15.63|0|200
C|SILJ|20250714|15:43:27.295781|S|1000|15.625|0|1000
C|SILJ|20250714|15:43:27.396482|S|200|15.63|0|200
C|SILJ|20250714|15:46:22.851948|S|294|15.62|0|294
C|SILJ|20250714|15:46:22.851949|S|106|15.62|0|106
C|SILJ|20250714|15:49:49.035565|S|295|15.6|0|295
C|SILJ|20250714|15:50:11.130604|S|300|15.62|0|300
C|SILJ|20250714|15:50:11.130604|S|800|15.62|0|800
C|SILJ|20250714|15:50:15.102865|S|300|15.615|0|300
C|SILJ|20250714|15:51:00.781195|S|100|15.62|0|100
C|SILJ|20250714|15:51:06.610748|S|216|15.62|0|216
C|SILJ|20250714|15:51:06.610748|S|200|15.62|0|200
C|SILJ|20250714|15:51:51.532937|S|2959|15.615|0|2959
C|SILJ|20250714|15:51:58.686291|S|700|15.63|0|700
C|SILJ|20250714|15:51:58.686291|S|300|15.63|0|300
C|SILJ|20250714|15:54:16.265930|S|39|15.61|0|39
C|SILJ|20250714|15:54:16.473297|S|83|15.61|0|83
C|SILJ|20250714|15:54:50.877161|S|300|15.62|0|300
C|SILJ|20250714|15:54:50.877161|S|700|15.62|0|700
C|SILJ|20250714|15:55:48.579406|S|1000|15.63|0|1000
C|SILJ|20250714|15:55:48.579406|S|300|15.63|0|300
C|SILJ|20250714|15:56:30.682797|S|300|15.635|0|300
C|SILJ|20250714|15:56:30.682975|S|198|15.635|0|198
C|SILJ|20250714|15:57:08.466084|S|100|15.65|0|100
C|SILJ|20250714|15:57:27.422429|S|100|15.645|0|100
C|SILJ|20250714|15:57:43.021347|S|100|15.645|0|100
C|SILJ|20250714|15:58:37.597365|S|100|15.645|0|100
C|SILJ|20250714|15:59:09.957463|S|200|15.645|0|200
C|SILJ|20250714|15:59:34.735165|S|300|15.64|0|300
C|SILJ|20250714|15:59:34.735165|S|200|15.64|0|200
C|SILJ|20250714|15:59:36.793617|S|200|15.64|0|200
C|SILJ|20250714|15:59:36.793617|S|200|15.64|0|200
C|SILJ|20250714|15:59:52.621630|S|18|15.64|0|18
C|SIMO|20250714|10:55:21.093548|S|4|72.05|0|4
C|SIMO|20250714|13:02:52.551906|S|4|72.47|0|4
C|SIMO|20250714|13:02:52.551972|S|4|72.47|0|4
C|SIMO|20250714|13:02:52.552043|S|4|72.47|0|4
C|SIMO|20250714|13:16:15.477549|S|4|72.34|0|4
C|SIMO|20250714|13:16:15.477796|S|4|72.34|0|4
C|SIMO|20250714|13:16:15.477938|S|4|72.34|0|4
C|SIMO|20250714|14:02:49.686659|S|4|72.31|0|4
C|SIMO|20250714|14:02:49.686736|S|4|72.31|0|4
C|SIMO|20250714|15:09:27.674647|S|4|71.875|0|4
C|SIMO|20250714|15:51:28.870584|S|100|72.12|0|100
C|SIMO|20250714|15:52:33.676717|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.676781|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.676860|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.676937|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.677031|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.677099|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.677157|S|4|72.18|0|4
C|SIMO|20250714|15:52:33.677749|S|100|72.23|0|100
C|SION|20250714|10:07:56.190752|S|100|20.62|0|100
C|SION|20250714|13:04:05.552795|S|100|20.86|0|100
C|SION|20250714|15:07:57.358910|S|6|19.88|0|6
C|SIRI|20250714|09:30:27.621202|S|10|24.04|0|10
C|SIRI|20250714|09:30:27.621264|S|10|24.04|0|10
C|SIRI|20250714|09:48:44.241955|S|100|24.16|0|100
C|SIRI|20250714|10:11:01.238416|S|100|24.02|0|100
C|SIRI|20250714|10:17:38.272404|S|100|24.025|0|100
C|SIRI|20250714|10:17:38.281723|S|100|24.025|0|100
C|SIRI|20250714|10:23:02.681444|S|100|24.065|0|100
C|SIRI|20250714|10:24:20.222690|S|100|24.07|0|100
C|SIRI|20250714|11:18:21.670889|S|16|24.01|0|16
C|SIRI|20250714|11:24:18.309849|S|40|24.03|0|40
C|SIRI|20250714|11:49:55.621499|S|13|24.1|0|13
C|SIRI|20250714|11:53:32.190240|S|100|24.1|0|100
C|SIRI|20250714|12:16:23.604602|S|29|24.155|0|29
C|SIRI|20250714|12:18:44.980075|S|10|24.14|0|10
C|SIRI|20250714|12:45:09.874840|S|25|24.22|0|25
C|SIRI|20250714|13:19:17.393520|S|100|24.175|0|100
C|SIRI|20250714|13:33:05.997415|S|89|24.2|0|89
C|SIRI|20250714|13:33:05.997550|S|11|24.2|0|11
C|SIRI|20250714|14:49:07.910148|S|100|24.23|0|100
C|SIRI|20250714|14:49:28.463950|S|100|24.22|0|100
C|SIRI|20250714|14:58:20.842552|S|120|24.225|0|120
C|SIRI|20250714|15:48:00.833535|S|10|24.25|0|10
C|SIRI|20250714|15:49:23.719724|S|6|24.25|0|6
C|SIRI|20250714|15:49:23.719858|S|6|24.25|0|6
C|SIRI|20250714|15:53:47.373803|S|100|24.25|0|100
C|SIRI|20250714|15:53:47.373803|S|12|24.25|0|12
C|SIRI|20250714|15:53:54.478551|S|12|24.24|0|12
C|SIRI|20250714|15:54:40.049392|S|100|24.26|0|100
C|SIRI|20250714|15:55:06.844105|S|100|24.25|0|100
C|SIRI|20250714|15:57:40.639045|S|100|24.29|0|100
C|SIRI|20250714|15:57:44.802895|S|100|24.3|0|100
C|SIRI|20250714|15:58:09.583220|S|91|24.305|0|91
C|SIRI|20250714|15:59:34.517390|S|100|24.305|0|100
C|SIRI|20250714|15:59:39.843327|S|100|24.305|0|100
C|SIRI|20250714|15:59:41.079514|S|100|24.305|0|100
C|SIRI|20250714|15:59:48.330684|S|53|24.305|0|53
C|SIRI|20250714|15:59:49.054732|S|14|24.3|0|14
C|SIRI|20250714|15:59:50.214303|S|59|24.3|0|59
C|SIRI|20250714|15:59:50.446114|S|21|24.305|0|21
C|SIRI|20250714|15:59:50.705056|S|44|24.305|0|44
C|SIRI|20250714|15:59:50.905098|S|23|24.305|0|23
C|SIRI|20250714|15:59:54.290123|S|9|24.305|0|9
C|SIRI|20250714|15:59:55.021343|S|44|24.31|0|44
C|SIRI|20250714|15:59:55.304027|S|40|24.305|0|40
C|SIRI|20250714|15:59:55.641682|S|160|24.305|0|160
C|SIRI|20250714|15:59:55.641682|S|6|24.3|0|6
C|SIRI|20250714|15:59:55.641683|S|62|24.3|0|62
C|SIRI|20250714|15:59:55.641683|S|7|24.3|0|7
C|SIRI|20250714|15:59:55.904417|S|14|24.305|0|14
C|SIRI|20250714|15:59:56.457758|S|55|24.315|0|55
C|SIRI|20250714|15:59:58.102908|S|1|24.305|0|1
C|SITC|20250714|09:51:02.656355|S|100|11.435|0|100
C|SITC|20250714|09:59:11.448089|S|100|11.42|0|100
C|SITC|20250714|11:36:35.009934|S|100|11.435|0|100
C|SITC|20250714|11:56:58.254172|S|110|11.425|0|110
C|SITC|20250714|12:11:23.128479|S|100|11.435|0|100
C|SITC|20250714|12:11:23.130820|S|60|11.435|0|60
C|SITC|20250714|13:49:51.798090|S|5|11.465|0|5
C|SITC|20250714|13:51:16.183873|S|5|11.47|0|5
C|SITC|20250714|15:02:50.159880|S|120|11.465|0|120
C|SITC|20250714|15:11:24.791705|S|100|11.485|0|100
C|SITC|20250714|15:22:57.193204|S|100|11.46|0|100
C|SITC|20250714|15:26:30.946768|S|100|11.455|0|100
C|SITC|20250714|15:32:54.553629|S|5|11.44|0|5
C|SITC|20250714|15:34:03.163995|S|100|11.435|0|100
C|SITC|20250714|15:40:23.445869|S|59|11.45|0|59
C|SITC|20250714|15:41:00.656432|S|71|11.45|0|71
C|SITC|20250714|15:47:01.608279|S|100|11.445|0|100
C|SITC|20250714|15:48:12.047599|S|100|11.45|0|100
C|SITC|20250714|15:52:00.014946|S|100|11.44|0|100
C|SITC|20250714|15:54:50.242080|S|100|11.45|0|100
C|SITC|20250714|15:54:50.260039|S|100|11.45|0|100
C|SITC|20250714|15:56:46.326236|S|5|11.45|0|5
C|SITC|20250714|15:57:45.673677|S|51|11.445|0|51
C|SITC|20250714|15:58:02.003925|S|20|11.44|0|20
C|SITC|20250714|15:58:11.565118|S|9|11.44|0|9
C|SITC|20250714|15:58:28.086944|S|10|11.445|0|10
C|SITC|20250714|15:58:52.156483|S|24|11.445|0|24
C|SITC|20250714|15:58:57.748662|S|9|11.44|0|9
C|SITC|20250714|15:58:59.419496|S|10|11.445|0|10
C|SITC|20250714|15:58:59.543131|S|15|11.445|0|15
C|SITC|20250714|15:59:12.076912|S|10|11.44|0|10
C|SITC|20250714|15:59:17.208568|S|6|11.445|0|6
C|SITC|20250714|15:59:17.577110|S|5|11.445|0|5
C|SITC|20250714|15:59:19.325345|S|20|11.445|0|20
C|SITC|20250714|15:59:24.242198|S|24|11.445|0|24
C|SITC|20250714|15:59:26.653876|S|4|11.445|0|4
C|SITC|20250714|15:59:30.271497|S|5|11.445|0|5
C|SITC|20250714|15:59:31.429785|S|100|11.44|0|100
C|SITC|20250714|15:59:36.457325|S|15|11.445|0|15
C|SITC|20250714|15:59:37.487156|S|100|11.44|0|100
C|SITC|20250714|15:59:37.489219|S|100|11.435|0|100
C|SITC|20250714|15:59:37.489323|S|100|11.435|0|100
C|SITC|20250714|15:59:37.504751|S|100|11.43|0|100
C|SITC|20250714|15:59:44.052538|S|12|11.44|0|12
C|SITC|20250714|15:59:48.123164|S|1|11.44|0|1
C|SITC|20250714|15:59:48.283053|S|41|11.44|0|41
C|SITC|20250714|15:59:48.500399|S|14|11.44|0|14
C|SITC|20250714|15:59:49.386400|S|2|11.44|0|2
C|SITC|20250714|15:59:50.128925|S|4|11.435|0|4
C|SITC|20250714|15:59:50.316499|S|2|11.435|0|2
C|SITC|20250714|15:59:55.027438|S|3|11.435|0|3
C|SITC|20250714|15:59:55.821391|S|2|11.435|0|2
C|SITC|20250714|15:59:56.182635|S|39|11.435|0|39
C|SITE|20250714|13:46:30.067404|S|104|127.84|0|104
C|SITE|20250714|14:47:07.836290|S|2|127.91|0|2
C|SITE|20250714|14:47:10.263103|S|3|127.91|0|3
C|SITE|20250714|15:43:38.237455|S|10|127.43|0|10
C|SITE|20250714|15:55:16.161354|S|10|127.42|0|10
C|SITE|20250714|15:57:30.022654|S|10|127.37|0|10
C|SITE|20250714|15:58:18.721473|S|10|127.31|0|10
C|SITE|20250714|15:59:18.094875|S|100|127.04|0|100
C|SITE|20250714|15:59:18.101953|S|75|127.04|0|75
C|SITE|20250714|15:59:20.350958|S|79|127.05|0|79
C|SITE|20250714|15:59:23.998870|S|60|127.05|0|60
C|SITE|20250714|15:59:24.556167|S|56|127.05|0|56
C|SITE|20250714|15:59:37.128367|S|88|127.06|0|88
C|SITE|20250714|15:59:37.128375|S|12|127.06|0|12
C|SITE|20250714|15:59:37.366540|S|100|127.06|0|100
C|SITE|20250714|15:59:49.802455|S|71|127.03|0|71
C|SITE|20250714|15:59:50.157809|S|4|127.04|0|4
C|SITM|20250714|09:56:56.594331|S|1|202.475|0|1
C|SITM|20250714|10:30:47.610517|S|50|203.79|0|50
C|SITM|20250714|12:10:06.345102|S|84|206.67|0|84
C|SITM|20250714|14:38:02.553677|S|50|206.61|0|50
C|SITM|20250714|15:44:22.838929|S|6|206.89|0|6
C|SITM|20250714|15:44:38.292095|S|1|206.89|0|1
C|SITM|20250714|15:47:08.732709|S|3|206.22|0|3
C|SITM|20250714|15:47:08.732709|S|1|206.21|0|1
C|SITM|20250714|15:47:08.732719|S|1|206.22|0|1
C|SITM|20250714|15:50:48.732332|S|2|205.99|0|2
C|SIVR|20250714|09:57:27.558714|S|800|37.02|0|800
C|SIVR|20250714|09:58:16.224921|S|38|36.99|0|38
C|SIVR|20250714|10:41:06.287602|S|500|36.61|0|500
C|SIVR|20250714|10:41:06.289023|S|223|36.61|0|223
C|SIVR|20250714|10:41:06.289090|S|377|36.61|0|377
C|SIVR|20250714|10:42:19.351880|S|100|36.6|0|100
C|SIVR|20250714|11:02:57.472262|S|100|36.545|0|100
C|SIVR|20250714|11:03:22.578369|S|100|36.54|0|100
C|SIVR|20250714|11:44:06.588169|S|100|36.57|0|100
C|SIVR|20250714|11:53:23.042877|S|100|36.485|0|100
C|SIVR|20250714|11:53:24.805984|S|100|36.485|0|100
C|SIVR|20250714|12:16:48.748992|S|100|36.56|0|100
C|SIVR|20250714|12:28:00.364968|S|2|36.54|0|2
C|SIVR|20250714|12:46:18.154260|S|100|36.63|0|100
C|SIVR|20250714|12:59:50.945625|S|330|36.65|0|330
C|SIVR|20250714|13:10:47.086224|S|10|36.61|0|10
C|SIVR|20250714|14:24:47.106917|S|100|36.55|0|100
C|SIVR|20250714|14:38:10.855398|S|100|36.58|0|100
C|SIVR|20250714|15:18:38.759062|S|100|36.55|0|100
C|SIVR|20250714|15:21:08.233719|S|3|36.56|0|3
C|SIVR|20250714|15:21:08.233719|S|100|36.56|0|100
C|SIVR|20250714|15:28:41.783679|S|10|36.44|0|10
C|SIVR|20250714|15:28:45.414650|S|500|36.43|0|500
C|SIVR|20250714|15:40:24.204400|S|1000|36.32|0|1000
C|SIVR|20250714|15:45:20.084158|S|100|36.37|0|100
C|SIVR|20250714|15:45:46.301583|S|100|36.35|0|100
C|SIVR|20250714|15:45:58.770068|S|100|36.34|0|100
C|SIVR|20250714|15:46:15.414033|S|100|36.37|0|100
C|SIVR|20250714|15:47:00.329271|S|100|36.34|0|100
C|SIVR|20250714|15:48:51.876564|S|100|36.34|0|100
C|SIVR|20250714|15:49:35.542862|S|7|36.35|0|7
C|SIVR|20250714|15:49:35.553563|S|200|36.35|0|200
C|SIVR|20250714|15:51:39.728376|S|47|36.37|0|47
C|SIVR|20250714|15:56:22.320029|S|6|36.35|0|6
C|SIVR|20250714|15:57:15.905247|S|4|36.35|0|4
C|SIVR|20250714|15:57:16.270107|S|100|36.35|0|100
C|SIVR|20250714|15:58:58.043345|S|200|36.335|0|200
C|SIVR|20250714|15:58:58.986548|S|1100|36.34|0|1100
C|SIVR|20250714|15:59:10.327254|S|200|36.33|0|200
C|SIVR|20250714|15:59:12.744610|S|1100|36.34|0|1100
C|SIVR|20250714|15:59:19.770648|S|614|36.35|0|614
C|SIVR|20250714|15:59:19.770679|S|486|36.35|0|486
C|SIVR|20250714|15:59:20.382609|S|200|36.34|0|200
C|SIVR|20250714|15:59:20.668571|S|90|36.34|0|90
C|SIXH|20250714|15:54:50.476473|S|1200|38.55|0|1200
C|SIXJ|20250714|13:27:51.651588|S|125|32.17|0|125
C|SIXJ|20250714|13:30:45.378874|S|75|32.17|0|75
C|SJM|20250714|09:30:03.604675|S|100|104.58|0|100
C|SJM|20250714|10:00:42.372993|S|47|104.22|0|47
C|SJM|20250714|10:00:53.097017|S|100|104.21|0|100
C|SJM|20250714|10:00:53.097017|S|89|104.21|0|89
C|SJM|20250714|10:05:28.477233|S|1|103.93|0|1
C|SJM|20250714|10:22:32.238821|S|100|104.145|0|100
C|SJM|20250714|10:24:53.604656|S|100|104.06|0|100
C|SJM|20250714|10:36:04.812370|S|100|104.07|0|100
C|SJM|20250714|10:48:26.774295|S|100|103.96|0|100
C|SJM|20250714|10:48:26.774296|S|88|103.96|0|88
C|SJM|20250714|11:08:49.677773|S|100|103.79|0|100
C|SJM|20250714|11:08:49.681310|S|6|103.77|0|6
C|SJM|20250714|11:13:23.652987|S|100|104.1|0|100
C|SJM|20250714|11:16:18.017614|S|10|103.74|0|10
C|SJM|20250714|11:16:18.019327|S|10|103.74|0|10
C|SJM|20250714|11:16:23.539269|S|10|103.73|0|10
C|SJM|20250714|11:29:19.650786|S|112|103.925|0|112
C|SJM|20250714|11:29:19.750258|S|88|103.925|0|88
C|SJM|20250714|11:29:29.951393|S|68|103.92|0|68
C|SJM|20250714|11:29:29.951393|S|50|103.92|0|50
C|SJM|20250714|11:29:46.850306|S|100|103.92|0|100
C|SJM|20250714|11:32:42.194992|S|100|104.095|0|100
C|SJM|20250714|11:36:13.227468|S|5|104.22|0|5
C|SJM|20250714|11:36:13.227468|S|100|104.22|0|100
C|SJM|20250714|11:43:14.607399|S|100|104.295|0|100
C|SJM|20250714|11:46:54.528673|S|23|104.28|0|23
C|SJM|20250714|11:54:46.324768|S|34|104.27|0|34
C|SJM|20250714|11:54:46.324768|S|100|104.26|0|100
C|SJM|20250714|12:03:23.315189|S|100|104.29|0|100
C|SJM|20250714|12:10:44.182610|S|100|103.97|0|100
C|SJM|20250714|12:29:22.910374|S|100|103.915|0|100
C|SJM|20250714|12:49:27.045965|S|100|104.16|0|100
C|SJM|20250714|12:49:27.045965|S|26|104.17|0|26
C|SJM|20250714|12:52:44.843728|S|100|104.03|0|100
C|SJM|20250714|13:22:08.826064|S|100|104.215|0|100
C|SJM|20250714|13:33:24.275756|S|100|104.2|0|100
C|SJM|20250714|13:41:18.437496|S|100|104.165|0|100
C|SJM|20250714|13:42:24.861259|S|9|104.11|0|9
C|SJM|20250714|13:48:40.564309|S|100|104.235|0|100
C|SJM|20250714|13:52:49.687236|S|10|104.21|0|10
C|SJM|20250714|14:29:11.633636|S|100|104.36|0|100
C|SJM|20250714|14:34:19.973306|S|23|104.54|0|23
C|SJM|20250714|14:40:22.284102|S|100|104.51|0|100
C|SJM|20250714|14:48:05.849083|S|6|104.25|0|6
C|SJM|20250714|15:23:45.036105|S|10|104.33|0|10
C|SJM|20250714|15:34:01.710499|S|50|104.3|0|50
C|SJM|20250714|15:36:29.453225|S|100|104.34|0|100
C|SJM|20250714|15:37:10.917409|S|2|104.33|0|2
C|SJM|20250714|15:46:50.311201|S|10|104.325|0|10
C|SJM|20250714|15:50:24.829938|S|100|104.19|0|100
C|SJM|20250714|15:58:37.115647|S|100|104.58|0|100
C|SJM|20250714|15:59:48.458810|S|100|104.69|0|100
C|SJM|20250714|15:59:49.462055|S|100|104.705|0|100
C|SJM|20250714|15:59:49.462055|S|100|104.73|0|100
C|SJM|20250714|15:59:49.462055|S|100|104.73|0|100
C|SJNK|20250714|09:31:13.951660|S|100|25.3|0|100
C|SJNK|20250714|09:31:14.474496|S|200|25.3|0|200
C|SJNK|20250714|09:35:02.254381|S|100|25.31|0|100
C|SJNK|20250714|09:35:03.120163|S|200|25.31|0|200
C|SJNK|20250714|09:35:04.802712|S|200|25.31|0|200
C|SJNK|20250714|09:35:06.170415|S|200|25.31|0|200
C|SJNK|20250714|09:42:47.189158|S|66|25.31|0|66
C|SJNK|20250714|09:48:24.183311|S|200|25.32|0|200
C|SJNK|20250714|09:48:24.183312|S|100|25.32|0|100
C|SJNK|20250714|09:48:24.205761|S|200|25.32|0|200
C|SJNK|20250714|09:48:24.226784|S|200|25.32|0|200
C|SJNK|20250714|09:48:24.257872|S|200|25.32|0|200
C|SJNK|20250714|09:48:24.284342|S|200|25.32|0|200
C|SJNK|20250714|09:48:38.382404|S|200|25.32|0|200
C|SJNK|20250714|09:48:39.410916|S|200|25.32|0|200
C|SJNK|20250714|09:48:41.945490|S|200|25.32|0|200
C|SJNK|20250714|09:48:41.990409|S|200|25.32|0|200
C|SJNK|20250714|09:48:42.013544|S|200|25.32|0|200
C|SJNK|20250714|09:48:42.056575|S|200|25.32|0|200
C|SJNK|20250714|09:48:44.963032|S|200|25.32|0|200
C|SJNK|20250714|09:48:44.984447|S|200|25.32|0|200
C|SJNK|20250714|09:48:45.007565|S|200|25.32|0|200
C|SJNK|20250714|09:48:45.028780|S|200|25.32|0|200
C|SJNK|20250714|09:48:45.090691|S|200|25.32|0|200
C|SJNK|20250714|09:48:46.152331|S|200|25.32|0|200
C|SJNK|20250714|09:48:46.181894|S|200|25.32|0|200
C|SJNK|20250714|09:48:46.955291|S|200|25.32|0|200
C|SJNK|20250714|09:48:46.992566|S|200|25.32|0|200
C|SJNK|20250714|09:48:47.375279|S|200|25.32|0|200
C|SJNK|20250714|09:48:47.772723|S|200|25.32|0|200
C|SJNK|20250714|09:48:48.164848|S|200|25.32|0|200
C|SJNK|20250714|09:48:48.657209|S|200|25.32|0|200
C|SJNK|20250714|09:48:49.292731|S|200|25.32|0|200
C|SJNK|20250714|09:48:49.364264|S|200|25.32|0|200
C|SJNK|20250714|09:48:49.768388|S|200|25.32|0|200
C|SJNK|20250714|09:48:50.171796|S|200|25.32|0|200
C|SJNK|20250714|09:48:51.787166|S|200|25.32|0|200
C|SJNK|20250714|09:48:54.126207|S|200|25.32|0|200
C|SJNK|20250714|09:48:54.148279|S|200|25.32|0|200
C|SJNK|20250714|09:49:15.015227|S|200|25.32|0|200
C|SJNK|20250714|09:49:30.887469|S|100|25.32|0|100
C|SJNK|20250714|09:49:30.887941|S|100|25.32|0|100
C|SJNK|20250714|09:49:32.100867|S|200|25.32|0|200
C|SJNK|20250714|09:49:42.052365|S|200|25.32|0|200
C|SJNK|20250714|09:49:42.080904|S|200|25.32|0|200
C|SJNK|20250714|09:49:42.162057|S|200|25.32|0|200
C|SJNK|20250714|09:49:42.205728|S|200|25.32|0|200
C|SJNK|20250714|09:49:43.427940|S|200|25.32|0|200
C|SJNK|20250714|09:49:43.466109|S|200|25.32|0|200
C|SJNK|20250714|09:49:43.487301|S|200|25.32|0|200
C|SJNK|20250714|09:49:44.156738|S|200|25.32|0|200
C|SJNK|20250714|09:49:47.581635|S|200|25.32|0|200
C|SJNK|20250714|09:49:47.617849|S|200|25.32|0|200
C|SJNK|20250714|09:49:47.647214|S|200|25.32|0|200
C|SJNK|20250714|09:49:47.684449|S|200|25.32|0|200
C|SJNK|20250714|09:49:47.712028|S|200|25.32|0|200
C|SJNK|20250714|09:49:47.734590|S|200|25.32|0|200
C|SJNK|20250714|09:49:48.079080|S|200|25.32|0|200
C|SJNK|20250714|09:49:48.682026|S|200|25.32|0|200
C|SJNK|20250714|09:49:54.875508|S|200|25.32|0|200
C|SJNK|20250714|09:49:54.934454|S|200|25.32|0|200
C|SJNK|20250714|09:49:54.966674|S|200|25.32|0|200
C|SJNK|20250714|09:49:54.989673|S|200|25.32|0|200
C|SJNK|20250714|09:49:55.015491|S|200|25.32|0|200
C|SJNK|20250714|09:49:55.336265|S|200|25.32|0|200
C|SJNK|20250714|09:49:56.916704|S|200|25.32|0|200
C|SJNK|20250714|09:49:56.938704|S|200|25.32|0|200
C|SJNK|20250714|09:49:56.978280|S|200|25.32|0|200
C|SJNK|20250714|09:49:57.365179|S|200|25.32|0|200
C|SJNK|20250714|09:49:58.306400|S|200|25.32|0|200
C|SJNK|20250714|09:49:58.333355|S|200|25.32|0|200
C|SJNK|20250714|09:49:58.544451|S|200|25.32|0|200
C|SJNK|20250714|09:49:58.934471|S|200|25.32|0|200
C|SJNK|20250714|09:50:00.044593|S|200|25.32|0|200
C|SJNK|20250714|09:50:00.065400|S|200|25.32|0|200
C|SJNK|20250714|09:50:00.139573|S|200|25.32|0|200
C|SJNK|20250714|09:50:00.535201|S|200|25.32|0|200
C|SJNK|20250714|09:50:00.934522|S|200|25.32|0|200
C|SJNK|20250714|09:50:01.376682|S|200|25.32|0|200
C|SJNK|20250714|09:50:02.085753|S|200|25.32|0|200
C|SJNK|20250714|09:50:02.545735|S|200|25.32|0|200
C|SJNK|20250714|09:50:02.967288|S|200|25.32|0|200
C|SJNK|20250714|09:50:04.790113|S|200|25.32|0|200
C|SJNK|20250714|09:50:04.839422|S|200|25.32|0|200
C|SJNK|20250714|09:50:05.882421|S|200|25.32|0|200
C|SJNK|20250714|09:50:05.982449|S|200|25.32|0|200
C|SJNK|20250714|09:50:06.127425|S|200|25.32|0|200
C|SJNK|20250714|09:50:07.761973|S|200|25.32|0|200
C|SJNK|20250714|09:50:10.546122|S|200|25.32|0|200
C|SJNK|20250714|09:50:13.799148|S|200|25.32|0|200
C|SJNK|20250714|09:50:14.597830|S|200|25.32|0|200
C|SJNK|20250714|09:50:16.103803|S|100|25.32|0|100
C|SJNK|20250714|11:29:54.272942|S|2|25.32|0|2
C|SJNK|20250714|12:53:44.764548|S|100|25.32|0|100
C|SJNK|20250714|12:53:44.764549|S|33|25.32|0|33
C|SJNK|20250714|14:15:25.103296|S|58|25.32|0|58
C|SJNK|20250714|14:15:25.103296|S|57|25.32|0|57
C|SJNK|20250714|14:25:52.962191|S|57|25.32|0|57
C|SJNK|20250714|14:25:52.962191|S|42|25.32|0|42
C|SJNK|20250714|14:58:06.435480|S|138|25.32|0|138
C|SJNK|20250714|14:59:04.343707|S|62|25.32|0|62
C|SJNK|20250714|14:59:04.343707|S|67|25.32|0|67
C|SJNK|20250714|15:00:00.744951|S|61|25.32|0|61
C|SJNK|20250714|15:00:00.744952|S|73|25.32|0|73
C|SJNK|20250714|15:01:23.930086|S|27|25.32|0|27
C|SJNK|20250714|15:52:07.184338|S|59|25.33|0|59
C|SJNK|20250714|15:59:55.121550|S|50|25.335|0|50
C|SJT|20250714|11:45:30.920872|S|100|6.355|0|100
C|SKBL|20250714|10:22:42.352348|S|20|1.48|0|20
C|SKBL|20250714|10:22:42.352348|S|100|1.48|0|100
C|SKBL|20250714|11:02:29.452049|S|3|1.54|0|3
C|SKBL|20250714|11:10:29.784189|S|2|1.57|0|2
C|SKBL|20250714|11:10:32.616145|S|1|1.57|0|1
C|SKBL|20250714|11:47:40.730617|S|3|1.63|0|3
C|SKBL|20250714|12:12:59.627555|S|7|1.57|0|7
C|SKBL|20250714|13:07:40.186143|S|100|1.58|0|100
C|SKBL|20250714|13:07:40.186732|S|100|1.58|0|100
C|SKE|20250714|10:06:31.792822|S|112|16.81|0|112
C|SKE|20250714|10:08:47.021405|S|44|16.87|0|44
C|SKE|20250714|10:08:47.021596|S|44|16.87|0|44
C|SKE|20250714|10:31:49.677439|S|100|16.69|0|100
C|SKE|20250714|11:20:57.811155|S|100|16.54|0|100
C|SKE|20250714|11:35:35.712043|S|100|16.58|0|100
C|SKE|20250714|12:36:32.837628|S|110|16.51|0|110
C|SKE|20250714|12:36:32.837628|S|90|16.51|0|90
C|SKE|20250714|12:36:32.837869|S|71|16.5|0|71
C|SKE|20250714|12:36:32.837869|S|67|16.5|0|67
C|SKE|20250714|12:36:32.837906|S|13|16.5|0|13
C|SKE|20250714|12:36:32.837921|S|2|16.5|0|2
C|SKE|20250714|12:36:32.837942|S|10|16.5|0|10
C|SKE|20250714|12:36:32.837958|S|2|16.5|0|2
C|SKE|20250714|12:36:32.837976|S|6|16.5|0|6
C|SKE|20250714|12:36:32.837976|S|2|16.49|0|2
C|SKE|20250714|12:36:32.837991|S|2|16.49|0|2
C|SKE|20250714|12:36:32.838002|S|1|16.49|0|1
C|SKE|20250714|12:39:42.503416|S|100|16.46|0|100
C|SKE|20250714|12:51:59.965233|E|100|16.42|0|100
C|SKE|20250714|12:55:22.194652|S|3|16.43|0|3
C|SKE|20250714|13:10:19.418068|S|100|16.4|0|100
C|SKE|20250714|13:16:40.109163|S|100|16.36|0|100
C|SKE|20250714|13:38:27.534395|S|100|16.41|0|100
C|SKE|20250714|13:47:17.519997|S|6|16.41|0|6
C|SKE|20250714|13:48:21.752969|S|5|16.41|0|5
C|SKE|20250714|13:54:17.885087|S|100|16.37|0|100
C|SKE|20250714|14:01:16.390577|S|66|16.38|0|66
C|SKE|20250714|14:01:16.390608|S|34|16.38|0|34
C|SKE|20250714|14:04:06.148231|S|5|16.39|0|5
C|SKE|20250714|14:07:26.501819|S|100|16.35|0|100
C|SKE|20250714|14:07:26.501820|S|51|16.35|0|51
C|SKE|20250714|14:07:26.501827|S|49|16.35|0|49
C|SKE|20250714|14:23:28.141927|S|100|16.4|0|100
C|SKE|20250714|14:43:28.096063|S|75|16.45|0|75
C|SKE|20250714|14:49:51.110164|S|7|16.52|0|7
C|SKE|20250714|14:56:21.062852|S|25|16.47|0|25
C|SKE|20250714|15:07:10.189229|S|28|16.51|0|28
C|SKE|20250714|15:07:23.481181|S|72|16.51|0|72
C|SKE|20250714|15:07:37.987117|S|4|16.5|0|4
C|SKE|20250714|15:07:37.987117|S|29|16.5|0|29
C|SKE|20250714|15:12:25.123835|S|11|16.53|0|11
C|SKE|20250714|15:13:25.653043|S|29|16.46|0|29
C|SKE|20250714|15:21:03.266647|S|100|16.51|0|100
C|SKE|20250714|15:21:03.266647|S|100|16.51|0|100
C|SKE|20250714|15:22:41.958764|S|95|16.48|0|95
C|SKE|20250714|15:27:07.878373|S|8|16.5|0|8
C|SKE|20250714|15:30:01.167752|S|99|16.47|0|99
C|SKE|20250714|15:32:37.426112|S|3|16.48|0|3
C|SKE|20250714|15:32:47.516243|S|18|16.48|0|18
C|SKE|20250714|15:32:47.516243|S|61|16.47|0|61
C|SKE|20250714|15:32:47.516243|S|21|16.48|0|21
C|SKE|20250714|15:39:31.267423|S|72|16.43|0|72
C|SKE|20250714|15:39:53.412036|S|1|16.41|0|1
C|SKE|20250714|15:47:03.402502|S|5|16.36|0|5
C|SKE|20250714|15:48:22.002266|S|5|16.35|0|5
C|SKE|20250714|15:53:38.673677|S|42|16.39|0|42
C|SKE|20250714|15:59:50.047886|S|1|16.42|0|1
C|SKIN|20250714|10:02:40.094633|S|198|1.925|0|198
C|SKIN|20250714|10:02:40.094633|S|2|1.92|0|2
C|SKIN|20250714|10:05:55.068242|S|98|1.93|0|98
C|SKIN|20250714|10:09:22.841525|S|2|1.94|0|2
C|SKIN|20250714|10:09:40.553830|S|100|1.95|0|100
C|SKIN|20250714|10:10:15.812291|S|100|1.96|0|100
C|SKIN|20250714|10:10:47.844768|S|50|1.96|0|50
C|SKIN|20250714|10:12:28.153434|S|100|1.97|0|100
C|SKIN|20250714|10:13:01.110721|S|100|1.97|0|100
C|SKIN|20250714|10:13:01.110722|S|100|1.97|0|100
C|SKIN|20250714|10:13:03.009197|S|83|1.97|0|83
C|SKIN|20250714|10:19:05.172953|S|87|1.99|0|87
C|SKIN|20250714|10:22:55.132587|S|1|1.98|0|1
C|SKIN|20250714|10:24:09.095178|S|89|1.98|0|89
C|SKIN|20250714|10:24:12.743041|S|100|1.98|0|100
C|SKIN|20250714|10:24:32.128622|S|100|2|0|100
C|SKIN|20250714|10:24:44.657902|S|23|1.99|0|23
C|SKIN|20250714|10:25:02.146271|S|5|1.99|0|5
C|SKIN|20250714|10:25:05.546236|S|1|2|0|1
C|SKIN|20250714|10:27:08.634319|S|4|1.96|0|4
C|SKIN|20250714|10:29:45.541332|S|1|1.95|0|1
C|SKIN|20250714|10:34:07.978312|S|1|1.95|0|1
C|SKIN|20250714|10:34:07.978312|S|2|1.95|0|2
C|SKIN|20250714|10:36:30.167907|S|1|1.95|0|1
C|SKIN|20250714|10:39:06.757290|S|2|1.96|0|2
C|SKIN|20250714|10:39:06.757290|S|1|1.96|0|1
C|SKIN|20250714|10:40:08.283208|S|4|1.96|0|4
C|SKIN|20250714|10:40:08.283208|S|3|1.96|0|3
C|SKIN|20250714|10:40:55.380389|S|1|1.97|0|1
C|SKIN|20250714|10:42:05.486922|S|2|1.97|0|2
C|SKIN|20250714|10:43:04.745048|S|1|1.97|0|1
C|SKIN|20250714|10:43:58.744140|S|1|1.97|0|1
C|SKIN|20250714|11:12:42.857949|S|100|1.975|0|100
C|SKIN|20250714|11:12:42.857968|S|100|1.975|0|100
C|SKIN|20250714|11:15:20.852358|S|100|1.97|0|100
C|SKIN|20250714|11:15:20.852358|S|5|1.97|0|5
C|SKIN|20250714|11:18:23.226256|S|78|1.96|0|78
C|SKIN|20250714|11:57:22.900861|S|2|1.91|0|2
C|SKIN|20250714|11:57:22.900861|S|1|1.91|0|1
C|SKIN|20250714|11:57:22.900861|S|1|1.91|0|1
C|SKIN|20250714|11:57:22.900861|S|1|1.91|0|1
C|SKIN|20250714|13:00:33.498761|S|12|1.88|0|12
C|SKIN|20250714|13:13:44.692826|S|4|1.88|0|4
C|SKIN|20250714|13:13:45.692761|S|4|1.88|0|4
C|SKIN|20250714|13:19:16.716235|S|1|1.88|0|1
C|SKIN|20250714|13:19:16.716235|S|13|1.88|0|13
C|SKIN|20250714|13:31:18.466285|S|1|1.89|0|1
C|SKIN|20250714|13:35:43.489892|S|6|1.88|0|6
C|SKIN|20250714|13:35:43.489893|S|2|1.88|0|2
C|SKIN|20250714|13:43:10.045699|S|1|1.88|0|1
C|SKIN|20250714|13:43:10.045700|S|15|1.88|0|15
C|SKIN|20250714|13:44:03.629108|S|100|1.88|0|100
C|SKIN|20250714|13:46:21.219561|S|1|1.88|0|1
C|SKIN|20250714|13:47:46.143728|S|3|1.88|0|3
C|SKIN|20250714|13:47:47.239018|S|200|1.88|0|200
C|SKIN|20250714|13:53:08.155509|S|100|1.895|0|100
C|SKIN|20250714|13:53:08.155523|S|173|1.895|0|173
C|SKIN|20250714|13:53:08.877749|S|18|1.89|0|18
C|SKIN|20250714|14:02:21.374205|S|100|1.895|0|100
C|SKIN|20250714|14:02:25.194041|S|100|1.895|0|100
C|SKIN|20250714|14:02:44.567747|S|100|1.895|0|100
C|SKIN|20250714|14:04:14.583460|S|1|1.89|0|1
C|SKIN|20250714|14:04:14.583460|S|2|1.89|0|2
C|SKIN|20250714|14:04:14.583460|S|6|1.89|0|6
C|SKIN|20250714|14:04:14.583460|S|9|1.89|0|9
C|SKIN|20250714|14:04:14.583461|S|2|1.89|0|2
C|SKIN|20250714|14:04:14.583461|S|3|1.89|0|3
C|SKIN|20250714|14:04:14.583461|S|4|1.89|0|4
C|SKIN|20250714|14:04:14.583462|S|14|1.89|0|14
C|SKIN|20250714|14:07:07.878816|S|55|1.885|0|55
C|SKIN|20250714|14:07:07.878878|S|55|1.885|0|55
C|SKIN|20250714|14:07:07.878963|S|55|1.885|0|55
C|SKIN|20250714|14:07:07.974402|S|9|1.88|0|9
C|SKIN|20250714|14:07:07.974402|S|29|1.88|0|29
C|SKIN|20250714|14:07:07.974402|S|16|1.88|0|16
C|SKIN|20250714|14:07:07.974402|S|1|1.88|0|1
C|SKIN|20250714|14:13:08.118242|S|100|1.88|0|100
C|SKIN|20250714|14:16:11.428452|S|100|1.88|0|100
C|SKIN|20250714|14:16:57.995798|S|100|1.88|0|100
C|SKIN|20250714|14:17:37.524449|S|100|1.88|0|100
C|SKIN|20250714|14:18:22.121905|S|100|1.88|0|100
C|SKIN|20250714|14:19:01.073663|S|100|1.88|0|100
C|SKIN|20250714|14:19:35.810471|S|57|1.88|0|57
C|SKIN|20250714|14:19:35.810471|S|43|1.88|0|43
C|SKIN|20250714|14:20:29.503311|S|43|1.88|0|43
C|SKIN|20250714|14:20:29.503311|S|57|1.88|0|57
C|SKIN|20250714|14:21:17.681445|S|43|1.88|0|43
C|SKIN|20250714|14:21:17.681445|S|57|1.88|0|57
C|SKIN|20250714|14:22:14.179214|S|100|1.875|0|100
C|SKIN|20250714|14:23:05.753439|S|100|1.875|0|100
C|SKIN|20250714|14:33:03.549776|S|100|1.86|0|100
C|SKIN|20250714|14:34:30.836132|S|100|1.86|0|100
C|SKIN|20250714|14:35:48.831355|S|73|1.86|0|73
C|SKIN|20250714|14:44:28.944724|S|1|1.85|0|1
C|SKIN|20250714|14:44:28.944725|S|1|1.85|0|1
C|SKIN|20250714|14:44:28.944725|S|1|1.85|0|1
C|SKIN|20250714|14:44:28.944725|S|3|1.85|0|3
C|SKIN|20250714|14:44:28.944725|S|3|1.85|0|3
C|SKIN|20250714|14:44:28.944726|S|5|1.85|0|5
C|SKIN|20250714|14:44:28.944727|S|12|1.85|0|12
C|SKIN|20250714|14:44:28.944727|S|10|1.85|0|10
C|SKIN|20250714|14:54:00.304847|S|1|1.87|0|1
C|SKIN|20250714|14:54:00.304847|S|1|1.87|0|1
C|SKIN|20250714|14:59:55.942791|S|1|1.88|0|1
C|SKIN|20250714|15:00:12.508510|S|35|1.87|0|35
C|SKIN|20250714|15:01:40.301701|S|1|1.87|0|1
C|SKIN|20250714|15:01:40.301701|S|2|1.87|0|2
C|SKIN|20250714|15:01:40.301701|S|2|1.87|0|2
C|SKIN|20250714|15:01:40.301701|S|1|1.87|0|1
C|SKIN|20250714|15:20:27.039691|S|24|1.87|0|24
C|SKIN|20250714|15:37:15.823925|S|100|1.87|0|100
C|SKIN|20250714|15:40:34.520716|S|3|1.87|0|3
C|SKIN|20250714|15:40:34.520716|S|5|1.87|0|5
C|SKIN|20250714|15:40:34.520716|S|32|1.87|0|32
C|SKIN|20250714|15:40:34.520716|S|23|1.87|0|23
C|SKIN|20250714|15:40:34.520717|S|6|1.87|0|6
C|SKIN|20250714|15:40:34.520718|S|4|1.87|0|4
C|SKIN|20250714|15:40:34.520718|S|9|1.87|0|9
C|SKIN|20250714|15:40:34.520718|S|4|1.87|0|4
C|SKIN|20250714|15:40:34.520718|S|14|1.87|0|14
C|SKIN|20250714|15:41:10.364022|S|44|1.87|0|44
C|SKIN|20250714|15:41:10.364022|S|22|1.87|0|22
C|SKIN|20250714|15:46:15.295382|S|300|1.875|0|300
C|SKIN|20250714|15:48:42.315372|S|300|1.87|0|300
C|SKIN|20250714|15:50:55.239301|S|100|1.86|0|100
C|SKIN|20250714|15:54:50.047597|S|400|1.865|0|400
C|SKIN|20250714|15:54:50.074430|S|9|1.865|0|9
C|SKIN|20250714|15:55:00.066896|S|400|1.865|0|400
C|SKIN|20250714|15:56:50.881133|S|400|1.865|0|400
C|SKIN|20250714|15:59:50.197009|S|52|1.86|0|52
C|SKIN|20250714|15:59:54.708264|S|87|1.86|0|87
C|SKLZ|20250714|14:51:36.046291|S|1|6.88|0|1
C|SKLZ|20250714|15:24:48.853820|S|1|6.85|0|1
C|SKM|20250714|09:31:09.413005|S|62|22.52|0|62
C|SKM|20250714|09:31:10.115387|S|63|22.54|0|63
C|SKM|20250714|09:31:10.115452|S|63|22.54|0|63
C|SKM|20250714|09:31:21.559508|S|62|22.55|0|62
C|SKM|20250714|09:39:49.860325|S|63|22.6|0|63
C|SKM|20250714|09:39:49.860387|S|63|22.6|0|63
C|SKM|20250714|09:39:49.860444|S|63|22.6|0|63
C|SKM|20250714|09:48:07.307233|S|2|22.61|0|2
C|SKM|20250714|09:53:50.625212|S|3|22.62|0|3
C|SKM|20250714|09:56:07.289422|S|2|22.62|0|2
C|SKM|20250714|10:44:56.643338|S|2|22.66|0|2
C|SKM|20250714|12:55:35.068121|S|110|22.7|0|110
C|SKM|20250714|14:14:36.439346|S|5|22.68|0|5
C|SKM|20250714|14:16:39.225207|S|5|22.68|0|5
C|SKM|20250714|14:17:28.124730|S|5|22.68|0|5
C|SKM|20250714|14:17:39.805968|S|5|22.68|0|5
C|SKM|20250714|14:19:01.724789|S|5|22.68|0|5
C|SKM|20250714|15:59:45.162013|S|4|22.615|0|4
C|SKM|20250714|15:59:45.162120|S|100|22.615|0|100
C|SKM|20250714|15:59:50.067789|S|100|22.615|0|100
C|SKM|20250714|15:59:50.315175|S|47|22.61|0|47
C|SKM|20250714|15:59:50.375892|S|53|22.605|0|53
C|SKOR|20250714|10:48:01.203197|S|100|48.39|0|100
C|SKRE|20250714|09:38:30.218401|S|34|10.53|0|34
C|SKT|20250714|09:31:02.513766|S|1|32.03|0|1
C|SKT|20250714|09:34:21.150544|S|50|32.24|0|50
C|SKT|20250714|09:35:41.768590|S|50|32.14|0|50
C|SKT|20250714|09:36:37.628503|S|3|32.18|0|3
C|SKT|20250714|09:59:10.078722|S|1|32.1|0|1
C|SKT|20250714|10:11:19.848351|S|50|31.96|0|50
C|SKT|20250714|10:11:19.848418|S|50|31.955|0|50
C|SKT|20250714|10:12:55.806670|S|50|31.94|0|50
C|SKT|20250714|10:12:55.806750|S|50|31.94|0|50
C|SKT|20250714|10:13:52.414122|S|1|31.95|0|1
C|SKT|20250714|10:16:10.652602|S|1|31.99|0|1
C|SKT|20250714|10:18:12.351410|S|1|32.02|0|1
C|SKT|20250714|10:25:11.468181|S|1|31.96|0|1
C|SKT|20250714|10:33:26.365593|S|5|31.93|0|5
C|SKT|20250714|10:38:10.050434|S|1|32|0|1
C|SKT|20250714|10:38:25.785073|S|5|31.97|0|5
C|SKT|20250714|10:42:09.474421|S|5|31.98|0|5
C|SKT|20250714|10:42:09.476467|S|5|31.98|0|5
C|SKT|20250714|10:42:24.318399|S|2|31.94|0|2
C|SKT|20250714|10:45:00.461297|S|2|31.92|0|2
C|SKT|20250714|10:46:14.720440|S|1|31.93|0|1
C|SKT|20250714|10:49:10.949554|S|1|31.84|0|1
C|SKT|20250714|10:53:12.943605|S|1|31.84|0|1
C|SKT|20250714|11:04:11.076842|S|1|31.83|0|1
C|SKT|20250714|11:04:36.416560|S|6|31.79|0|6
C|SKT|20250714|11:13:11.261497|S|1|31.84|0|1
C|SKT|20250714|11:17:10.388575|S|1|31.77|0|1
C|SKT|20250714|11:34:30.739850|S|7|31.89|0|7
C|SKT|20250714|11:35:34.061253|S|28|31.89|0|28
C|SKT|20250714|12:07:12.338926|S|1|32.09|0|1
C|SKT|20250714|12:22:11.400682|S|1|32.09|0|1
C|SKT|20250714|12:25:10.692219|S|1|32.09|0|1
C|SKT|20250714|12:39:09.784930|S|1|32.15|0|1
C|SKT|20250714|13:19:08.980314|S|1|32.23|0|1
C|SKT|20250714|13:44:08.313431|S|20|32.27|0|20
C|SKT|20250714|13:44:08.313431|S|151|32.26|0|151
C|SKT|20250714|13:44:08.313727|S|13|32.26|0|13
C|SKT|20250714|13:44:08.313868|S|5|32.26|0|5
C|SKT|20250714|13:44:08.313868|S|2|32.26|0|2
C|SKT|20250714|13:50:08.646426|S|1|32.26|0|1
C|SKT|20250714|14:01:10.588156|S|1|32.37|0|1
C|SKT|20250714|14:41:14.056416|S|1|32.31|0|1
C|SKT|20250714|15:01:13.383304|S|1|32.35|0|1
C|SKT|20250714|15:02:12.223756|S|1|32.35|0|1
C|SKT|20250714|15:12:11.339081|S|1|32.4|0|1
C|SKT|20250714|15:16:09.913232|S|26|32.41|0|26
C|SKT|20250714|15:16:09.913289|S|4|32.41|0|4
C|SKT|20250714|15:58:38.373849|S|23|32.48|0|23
C|SKT|20250714|15:59:47.232365|S|50|32.48|0|50
C|SKT|20250714|15:59:47.232365|S|200|32.48|0|200
C|SKT|20250714|15:59:47.243989|S|100|32.495|0|100
C|SKT|20250714|15:59:47.294750|S|42|32.5|0|42
C|SKT|20250714|15:59:47.296025|S|50|32.5|0|50
C|SKT|20250714|15:59:47.296026|S|8|32.5|0|8
C|SKT|20250714|15:59:48.880385|S|200|32.5|0|200
C|SKWD|20250714|10:12:52.067393|S|50|53.21|0|50
C|SKX|20250714|09:59:34.273229|S|2|63.15|0|2
C|SKX|20250714|09:59:43.403617|S|37|63.15|0|37
C|SKX|20250714|10:02:31.216731|S|200|63.16|0|200
C|SKX|20250714|10:08:50.817745|S|100|63.17|0|100
C|SKX|20250714|10:09:03.914374|S|328|63.17|0|328
C|SKX|20250714|10:10:25.628943|S|200|63.17|0|200
C|SKX|20250714|10:15:13.063326|S|226|63.18|0|226
C|SKX|20250714|10:16:10.507043|S|50|63.17|0|50
C|SKX|20250714|10:17:39.088682|S|300|63.17|0|300
C|SKX|20250714|10:17:39.088682|S|297|63.17|0|297
C|SKX|20250714|10:24:03.468409|S|200|63.175|0|200
C|SKX|20250714|10:24:04.859123|S|287|63.175|0|287
C|SKX|20250714|10:25:24.698437|S|50|63.17|0|50
C|SKX|20250714|10:25:27.768470|S|300|63.165|0|300
C|SKX|20250714|10:25:56.463203|S|50|63.17|0|50
C|SKX|20250714|10:25:56.676548|S|150|63.17|0|150
C|SKX|20250714|10:28:58.713038|S|14|63.14|0|14
C|SKX|20250714|10:29:05.795095|S|64|63.15|0|64
C|SKX|20250714|10:32:08.314674|S|100|63.16|0|100
C|SKX|20250714|10:34:32.940390|S|100|63.16|0|100
C|SKX|20250714|10:34:32.940932|S|100|63.16|0|100
C|SKX|20250714|10:40:09.066736|S|197|63.16|0|197
C|SKX|20250714|10:40:09.066736|S|1000|63.16|0|1000
C|SKX|20250714|10:40:09.066736|S|46|63.16|0|46
C|SKX|20250714|10:40:21.763012|S|609|63.175|0|609
C|SKX|20250714|10:43:51.583847|S|100|63.165|0|100
C|SKX|20250714|10:44:34.567546|S|100|63.17|0|100
C|SKX|20250714|10:44:34.583375|S|100|63.17|0|100
C|SKX|20250714|10:44:37.222066|S|100|63.17|0|100
C|SKX|20250714|10:44:56.721095|S|100|63.17|0|100
C|SKX|20250714|10:47:39.578991|S|100|63.16|0|100
C|SKX|20250714|10:47:39.700201|S|100|63.16|0|100
C|SKX|20250714|10:48:45.870435|S|100|63.14|0|100
C|SKX|20250714|10:49:22.834552|S|100|63.145|0|100
C|SKX|20250714|10:49:22.834552|S|100|63.15|0|100
C|SKX|20250714|10:52:51.305508|S|200|63.12|0|200
C|SKX|20250714|10:55:28.823434|S|94|63.14|0|94
C|SKX|20250714|10:55:58.012490|S|1|63.15|0|1
C|SKX|20250714|10:59:41.794396|S|100|63.16|0|100
C|SKX|20250714|10:59:41.794396|S|400|63.16|0|400
C|SKX|20250714|11:01:01.007183|S|100|63.16|0|100
C|SKX|20250714|11:01:37.298942|S|100|63.16|0|100
C|SKX|20250714|11:02:52.851699|S|50|63.16|0|50
C|SKX|20250714|11:03:19.210790|S|100|63.16|0|100
C|SKX|20250714|11:03:44.417170|S|1|63.15|0|1
C|SKX|20250714|11:05:00.811990|S|100|63.16|0|100
C|SKX|20250714|11:08:24.621730|S|100|63.15|0|100
C|SKX|20250714|11:09:43.995945|S|408|63.15|0|408
C|SKX|20250714|11:12:45.187230|S|40|63.15|0|40
C|SKX|20250714|11:15:50.891246|S|1|63.14|0|1
C|SKX|20250714|11:16:39.396972|S|100|63.15|0|100
C|SKX|20250714|11:16:43.512014|S|100|63.15|0|100
C|SKX|20250714|11:16:51.231405|S|6|63.14|0|6
C|SKX|20250714|11:19:42.893218|S|3|63.14|0|3
C|SKX|20250714|11:21:24.854254|S|2|63.14|0|2
C|SKX|20250714|11:22:00.015164|S|100|63.15|0|100
C|SKX|20250714|11:22:28.668487|S|100|63.15|0|100
C|SKX|20250714|11:25:13.663897|S|100|63.16|0|100
C|SKX|20250714|11:28:52.137020|S|14|63.165|0|14
C|SKX|20250714|11:28:53.690329|S|65|63.17|0|65
C|SKX|20250714|11:31:14.159408|S|100|63.16|0|100
C|SKX|20250714|11:31:41.328407|S|38|63.16|0|38
C|SKX|20250714|11:33:49.605504|S|38|63.15|0|38
C|SKX|20250714|11:44:35.996257|S|100|63.16|0|100
C|SKX|20250714|11:47:08.509629|S|36|63.14|0|36
C|SKX|20250714|11:47:08.635841|S|162|63.14|0|162
C|SKX|20250714|11:54:25.648655|S|582|63.16|0|582
C|SKX|20250714|11:54:25.650162|S|88|63.16|0|88
C|SKX|20250714|11:54:25.650162|S|300|63.16|0|300
C|SKX|20250714|12:02:13.490545|S|200|63.16|0|200
C|SKX|20250714|12:02:13.490545|S|235|63.16|0|235
C|SKX|20250714|12:02:13.490546|S|67|63.16|0|67
C|SKX|20250714|12:02:13.766274|S|133|63.16|0|133
C|SKX|20250714|12:12:50.038940|S|100|63.14|0|100
C|SKX|20250714|12:12:50.038940|S|101|63.14|0|101
C|SKX|20250714|12:12:50.039521|S|899|63.14|0|899
C|SKX|20250714|12:16:26.021065|S|100|63.14|0|100
C|SKX|20250714|12:36:17.957098|S|200|63.12|0|200
C|SKX|20250714|12:37:18.169961|S|100|63.12|0|100
C|SKX|20250714|12:38:37.031417|S|100|63.12|0|100
C|SKX|20250714|12:40:23.778808|S|73|63.11|0|73
C|SKX|20250714|12:40:23.778829|S|110|63.11|0|110
C|SKX|20250714|12:40:23.842769|S|100|63.11|0|100
C|SKX|20250714|12:40:23.842769|S|17|63.11|0|17
C|SKX|20250714|12:43:06.516157|S|609|63.135|0|609
C|SKX|20250714|12:45:15.812642|S|43|63.13|0|43
C|SKX|20250714|12:49:05.697248|S|84|63.13|0|84
C|SKX|20250714|12:50:45.045264|S|100|63.125|0|100
C|SKX|20250714|12:54:29.324493|S|1|63.12|0|1
C|SKX|20250714|12:57:32.110989|S|100|63.12|0|100
C|SKX|20250714|12:58:42.610933|S|300|63.12|0|300
C|SKX|20250714|13:04:02.875755|S|21|63.12|0|21
C|SKX|20250714|13:04:02.875755|S|12|63.12|0|12
C|SKX|20250714|13:04:06.345924|S|100|63.12|0|100
C|SKX|20250714|13:11:27.011485|S|1|63.11|0|1
C|SKX|20250714|13:14:22.419872|S|100|63.12|0|100
C|SKX|20250714|13:16:42.547731|S|1|63.11|0|1
C|SKX|20250714|13:16:51.392233|S|100|63.12|0|100
C|SKX|20250714|13:18:25.138000|S|100|63.12|0|100
C|SKX|20250714|13:18:49.314825|S|1|63.11|0|1
C|SKX|20250714|13:18:49.314825|S|2|63.11|0|2
C|SKX|20250714|13:19:27.302314|S|1|63.11|0|1
C|SKX|20250714|13:19:56.182921|S|100|63.12|0|100
C|SKX|20250714|13:22:00.136337|S|24|63.11|0|24
C|SKX|20250714|13:22:04.455278|S|1|63.1|0|1
C|SKX|20250714|13:24:50.333251|S|1|63.1|0|1
C|SKX|20250714|13:26:29.208588|S|100|63.11|0|100
C|SKX|20250714|13:26:29.208883|S|100|63.11|0|100
C|SKX|20250714|13:27:12.871744|S|331|63.11|0|331
C|SKX|20250714|13:27:25.621118|S|1|63.1|0|1
C|SKX|20250714|13:34:13.719581|S|100|63.13|0|100
C|SKX|20250714|13:44:08.929757|S|1|63.13|0|1
C|SKX|20250714|13:44:16.527518|S|100|63.12|0|100
C|SKX|20250714|13:44:16.569861|S|100|63.12|0|100
C|SKX|20250714|13:44:16.569861|S|199|63.12|0|199
C|SKX|20250714|13:44:16.569958|S|33|63.12|0|33
C|SKX|20250714|13:44:18.557687|S|100|63.12|0|100
C|SKX|20250714|13:46:34.848001|S|12|63.11|0|12
C|SKX|20250714|13:46:45.417749|S|100|63.12|0|100
C|SKX|20250714|13:46:58.076729|S|100|63.13|0|100
C|SKX|20250714|13:48:12.156251|S|100|63.14|0|100
C|SKX|20250714|13:54:49.311960|S|11|63.135|0|11
C|SKX|20250714|14:05:41.631367|S|34|63.14|0|34
C|SKX|20250714|14:06:22.309183|S|22|63.14|0|22
C|SKX|20250714|14:15:55.014508|S|100|63.14|0|100
C|SKX|20250714|14:15:55.028823|S|100|63.14|0|100
C|SKX|20250714|14:15:55.497022|S|100|63.14|0|100
C|SKX|20250714|14:19:39.362998|S|100|63.15|0|100
C|SKX|20250714|14:19:43.344271|S|46|63.155|0|46
C|SKX|20250714|14:21:35.657420|S|138|63.17|0|138
C|SKX|20250714|14:30:53.000883|S|39|63.17|0|39
C|SKX|20250714|14:32:13.226702|S|100|63.17|0|100
C|SKX|20250714|14:35:01.110939|S|61|63.17|0|61
C|SKX|20250714|14:35:38.497780|S|2|63.16|0|2
C|SKX|20250714|14:37:58.898232|S|100|63.17|0|100
C|SKX|20250714|14:40:47.050153|S|100|63.17|0|100
C|SKX|20250714|14:40:47.050154|S|52|63.17|0|52
C|SKX|20250714|14:40:47.089882|S|48|63.17|0|48
C|SKX|20250714|14:42:01.604004|S|100|63.17|0|100
C|SKX|20250714|14:42:29.416234|S|12|63.15|0|12
C|SKX|20250714|15:03:14.580632|S|100|63.13|0|100
C|SKX|20250714|15:03:14.580632|S|100|63.13|0|100
C|SKX|20250714|15:07:44.097435|S|21|63.13|0|21
C|SKX|20250714|15:14:39.534856|S|2|63.11|0|2
C|SKX|20250714|15:14:51.493883|S|703|63.115|0|703
C|SKX|20250714|15:14:51.494695|S|603|63.12|0|603
C|SKX|20250714|15:15:04.859346|S|8|63.11|0|8
C|SKX|20250714|15:15:04.859346|S|13|63.11|0|13
C|SKX|20250714|15:24:35.629973|S|41|63.08|0|41
C|SKX|20250714|15:26:09.490353|S|100|63.09|0|100
C|SKX|20250714|15:26:09.567774|S|14|63.09|0|14
C|SKX|20250714|15:26:09.571604|S|286|63.09|0|286
C|SKX|20250714|15:30:22.196253|S|1000|63.08|0|1000
C|SKX|20250714|15:30:22.196253|S|100|63.08|0|100
C|SKX|20250714|15:33:10.383071|S|100|63.07|0|100
C|SKX|20250714|15:33:50.825632|S|2|63.07|0|2
C|SKX|20250714|15:34:50.014364|S|3|63.07|0|3
C|SKX|20250714|15:34:53.276047|S|97|63.07|0|97
C|SKX|20250714|15:35:07.350345|S|21|63.07|0|21
C|SKX|20250714|15:36:03.417765|S|8|63.07|0|8
C|SKX|20250714|15:39:38.404078|S|1|63.075|0|1
C|SKX|20250714|15:41:38.187669|S|301|63.07|0|301
C|SKX|20250714|15:44:21.361317|S|22|63.08|0|22
C|SKX|20250714|15:44:33.315248|S|99|63.08|0|99
C|SKX|20250714|15:45:12.411579|S|8|63.07|0|8
C|SKX|20250714|15:45:12.411579|S|100|63.07|0|100
C|SKX|20250714|15:45:14.022589|S|76|63.06|0|76
C|SKX|20250714|15:46:57.177940|S|81|62.98|0|81
C|SKX|20250714|15:47:01.155544|S|100|62.96|0|100
C|SKX|20250714|15:49:53.706887|S|11|63.09|0|11
C|SKX|20250714|15:51:53.146223|S|32|63.08|0|32
C|SKX|20250714|15:51:53.146347|S|68|63.08|0|68
C|SKX|20250714|15:51:53.146666|S|100|63.08|0|100
C|SKX|20250714|15:52:09.525902|S|15|63.07|0|15
C|SKX|20250714|15:52:18.560959|S|5|63.08|0|5
C|SKX|20250714|15:52:19.138791|S|23|63.08|0|23
C|SKX|20250714|15:52:31.209642|S|30|63.08|0|30
C|SKX|20250714|15:52:35.372758|S|19|63.09|0|19
C|SKX|20250714|15:52:35.446845|S|81|63.09|0|81
C|SKX|20250714|15:54:25.666473|S|5|63.11|0|5
C|SKX|20250714|15:54:46.334092|S|32|63.11|0|32
C|SKX|20250714|15:54:48.594725|S|3|63.11|0|3
C|SKX|20250714|15:54:55.323047|S|3|63.11|0|3
C|SKX|20250714|15:55:07.747707|S|13|63.11|0|13
C|SKX|20250714|15:55:24.279320|S|2|63.11|0|2
C|SKX|20250714|15:55:31.814530|S|3|63.11|0|3
C|SKX|20250714|15:55:34.992933|S|50|63.11|0|50
C|SKX|20250714|15:55:42.384310|S|100|63.11|0|100
C|SKX|20250714|15:55:42.385162|S|54|63.115|0|54
C|SKX|20250714|15:56:20.348009|S|100|63.125|0|100
C|SKX|20250714|15:56:20.348010|S|3|63.12|0|3
C|SKX|20250714|15:56:20.348010|S|13|63.12|0|13
C|SKX|20250714|15:56:32.018456|S|40|63.13|0|40
C|SKX|20250714|15:58:16.589159|S|1|63.13|0|1
C|SKX|20250714|15:58:28.555350|S|19|63.14|0|19
C|SKX|20250714|15:58:31.559397|S|100|63.13|0|100
C|SKX|20250714|15:58:36.864587|S|74|63.14|0|74
C|SKX|20250714|15:58:36.865035|S|4|63.14|0|4
C|SKX|20250714|15:58:51.181969|S|145|63.135|0|145
C|SKX|20250714|15:58:54.052513|S|100|63.14|0|100
C|SKX|20250714|15:58:55.831908|S|6|63.14|0|6
C|SKX|20250714|15:59:25.578348|S|10|63.15|0|10
C|SKX|20250714|15:59:29.591246|S|2|63.15|0|2
C|SKX|20250714|15:59:31.143474|S|10|63.15|0|10
C|SKX|20250714|15:59:48.171210|S|100|63.13|0|100
C|SKX|20250714|15:59:50.001704|S|15|63.13|0|15
C|SKX|20250714|15:59:54.421316|S|3|63.13|0|3
C|SKX|20250714|15:59:54.571636|S|30|63.13|0|30
C|SKX|20250714|15:59:54.872337|S|30|63.13|0|30
C|SKX|20250714|15:59:55.031222|S|1|63.13|0|1
C|SKX|20250714|15:59:55.050570|S|9|63.13|0|9
C|SKX|20250714|15:59:55.231046|S|30|63.13|0|30
C|SKX|20250714|15:59:55.550193|S|30|63.13|0|30
C|SKX|20250714|15:59:55.651753|S|12|63.13|0|12
C|SKX|20250714|15:59:55.752321|S|12|63.13|0|12
C|SKX|20250714|15:59:55.928347|S|18|63.13|0|18
C|SKX|20250714|15:59:56.128970|S|18|63.13|0|18
C|SKX|20250714|15:59:56.281751|S|12|63.13|0|12
C|SKX|20250714|15:59:56.382353|S|12|63.13|0|12
C|SKX|20250714|15:59:56.536899|S|18|63.13|0|18
C|SKX|20250714|15:59:56.748389|S|18|63.13|0|18
C|SKX|20250714|15:59:56.776551|S|2|63.13|0|2
C|SKX|20250714|15:59:56.863313|S|12|63.13|0|12
C|SKX|20250714|15:59:57.024028|S|18|63.13|0|18
C|SKX|20250714|15:59:57.024424|S|5|63.13|0|5
C|SKX|20250714|15:59:57.114653|S|6|63.13|0|6
C|SKX|20250714|15:59:57.141276|S|6|63.13|0|6
C|SKX|20250714|15:59:57.219325|S|6|63.13|0|6
C|SKX|20250714|15:59:57.274232|S|6|63.13|0|6
C|SKX|20250714|15:59:57.350285|S|6|63.13|0|6
C|SKX|20250714|15:59:57.383261|S|6|63.13|0|6
C|SKX|20250714|15:59:57.450868|S|6|63.13|0|6
C|SKX|20250714|15:59:57.554786|S|6|63.13|0|6
C|SKX|20250714|15:59:57.563399|S|6|63.13|0|6
C|SKX|20250714|15:59:57.663968|S|6|63.13|0|6
C|SKX|20250714|15:59:57.703665|S|6|63.13|0|6
C|SKX|20250714|15:59:58.055884|S|1|63.13|0|1
C|SKY|20250714|10:59:56.298589|S|5|65.56|0|5
C|SKY|20250714|11:12:06.764662|S|2|65.44|0|2
C|SKY|20250714|12:08:13.793015|S|1|65.63|0|1
C|SKY|20250714|12:08:13.793068|S|104|65.63|0|104
C|SKY|20250714|12:08:13.793077|S|5|65.63|0|5
C|SKY|20250714|12:08:13.793134|S|11|65.63|0|11
C|SKY|20250714|12:19:56.701669|S|2|65.56|0|2
C|SKY|20250714|12:23:10.110844|S|42|65.57|0|42
C|SKY|20250714|13:05:57.408660|S|100|65.71|0|100
C|SKY|20250714|13:47:33.369742|S|2|65.75|0|2
C|SKY|20250714|14:34:13.911544|S|8|65.98|0|8
C|SKY|20250714|15:10:14.463898|S|2|66.1|0|2
C|SKY|20250714|15:10:56.479804|S|1|66.14|0|1
C|SKY|20250714|15:10:58.954037|S|1|66.15|0|1
C|SKY|20250714|15:11:24.779707|S|1|66.11|0|1
C|SKY|20250714|15:14:13.837732|S|1|66.09|0|1
C|SKY|20250714|15:26:09.581848|S|1|66.08|0|1
C|SKY|20250714|15:32:13.741432|S|2|65.96|0|2
C|SKY|20250714|15:39:55.582960|S|1|66.02|0|1
C|SKY|20250714|15:39:58.823294|S|1|66.03|0|1
C|SKY|20250714|15:45:31.426103|S|1|65.91|0|1
C|SKY|20250714|15:52:45.439839|S|2|65.96|0|2
C|SKY|20250714|15:53:54.336734|S|1|65.97|0|1
C|SKY|20250714|15:55:14.514251|S|1|66.02|0|1
C|SKY|20250714|15:55:18.107166|S|1|66.02|0|1
C|SKY|20250714|15:56:07.106465|S|1|66.05|0|1
C|SKY|20250714|15:56:40.998254|S|1|66.08|0|1
C|SKY|20250714|15:58:12.050397|S|3|66.07|0|3
C|SKY|20250714|15:58:26.555228|S|1|66.08|0|1
C|SKY|20250714|15:58:32.443045|S|1|66.09|0|1
C|SKY|20250714|15:58:32.516971|S|100|66.09|0|100
C|SKY|20250714|15:59:12.074642|S|74|66.08|0|74
C|SKY|20250714|15:59:12.074690|S|26|66.08|0|26
C|SKYE|20250714|10:20:04.488248|S|87|3.88|0|87
C|SKYE|20250714|10:50:59.337935|S|3|3.79|0|3
C|SKYE|20250714|15:59:23.890205|S|100|3.94|0|100
C|SKYH|20250714|13:14:00.562799|S|2|10.16|0|2
C|SKYH|20250714|13:14:00.562901|S|28|10.16|0|28
C|SKYQ|20250714|15:45:28.097759|S|200|.5899|0|200
C|SKYQ|20250714|15:45:28.098398|S|100|.5899|0|100
C|SKYT|20250714|09:58:27.259556|S|13|9.7|0|13
C|SKYT|20250714|10:45:53.675061|S|4|9.98|0|4
C|SKYT|20250714|11:05:01.989244|S|80|9.96|0|80
C|SKYT|20250714|11:54:24.885268|S|1|9.89|0|1
C|SKYT|20250714|13:59:48.714300|S|15|9.83|0|15
C|SKYT|20250714|15:29:43.449232|S|1|9.73|0|1
C|SKYT|20250714|15:53:16.079542|S|8|9.83|0|8
C|SKYT|20250714|15:54:21.175360|S|8|9.84|0|8
C|SKYW|20250714|09:59:31.077156|S|10|111.15|0|10
C|SKYW|20250714|10:44:51.320181|S|10|111.55|0|10
C|SKYW|20250714|10:46:54.248772|S|7|111.65|0|7
C|SKYW|20250714|10:46:54.248923|S|13|111.65|0|13
C|SKYW|20250714|11:00:12.701186|S|4|111.44|0|4
C|SKYW|20250714|11:02:16.666130|S|6|111.35|0|6
C|SKYW|20250714|11:03:22.041030|S|3|111.4|0|3
C|SKYW|20250714|11:34:41.389086|S|10|111.98|0|10
C|SKYW|20250714|11:34:41.389249|S|10|111.97|0|10
C|SKYW|20250714|12:11:02.947384|S|10|112.05|0|10
C|SKYW|20250714|13:45:53.780815|S|10|112.35|0|10
C|SKYW|20250714|14:20:42.040694|S|2|112.71|0|2
C|SKYW|20250714|14:34:23.465359|S|1|112.72|0|1
C|SKYW|20250714|15:05:15.259548|S|2|112.83|0|2
C|SKYY|20250714|12:42:49.878508|S|8|120.1|0|8
C|SLAB|20250714|09:32:24.949094|S|100|140.965|0|100
C|SLAB|20250714|10:02:11.936434|S|250|137.76|0|250
C|SLAB|20250714|10:48:35.783020|S|100|138.685|0|100
C|SLAB|20250714|12:13:56.063925|S|25|139.66|0|25
C|SLAB|20250714|12:13:56.063925|S|25|139.66|0|25
C|SLAB|20250714|12:13:56.063925|S|50|139.65|0|50
C|SLAB|20250714|12:15:40.094936|S|50|139.65|0|50
C|SLAB|20250714|12:15:40.094936|S|25|139.66|0|25
C|SLAB|20250714|12:35:33.217468|S|50|139.64|0|50
C|SLAB|20250714|12:35:33.217468|S|50|139.65|0|50
C|SLAB|20250714|15:56:24.616404|S|8|139.54|0|8
C|SLAB|20250714|15:56:24.616649|S|16|139.53|0|16
C|SLAB|20250714|15:56:24.616649|S|9|139.54|0|9
C|SLAB|20250714|15:59:42.464378|S|1|139.88|0|1
C|SLAB|20250714|15:59:43.242930|S|6|139.88|0|6
C|SLB|20250714|09:30:22.752699|S|150|37.03|0|150
C|SLB|20250714|09:30:36.537420|S|17|36.99|0|17
C|SLB|20250714|09:33:29.838194|S|100|37.01|0|100
C|SLB|20250714|09:33:30.950339|S|100|37.03|0|100
C|SLB|20250714|09:33:35.060215|S|100|37|0|100
C|SLB|20250714|09:34:05.320856|S|100|37.015|0|100
C|SLB|20250714|09:34:05.320857|S|50|37.015|0|50
C|SLB|20250714|09:34:29.650388|S|100|37.005|0|100
C|SLB|20250714|09:37:06.919739|S|110|36.795|0|110
C|SLB|20250714|09:38:25.737302|S|110|36.695|0|110
C|SLB|20250714|09:41:18.722851|S|4|36.775|0|4
C|SLB|20250714|09:43:04.301518|S|100|36.79|0|100
C|SLB|20250714|09:43:41.122621|S|100|36.78|0|100
C|SLB|20250714|09:43:41.323134|S|100|36.78|0|100
C|SLB|20250714|09:44:05.924437|S|100|36.83|0|100
C|SLB|20250714|09:46:01.348435|S|100|36.805|0|100
C|SLB|20250714|09:52:39.244620|S|130|36.675|0|130
C|SLB|20250714|09:55:02.607214|S|100|36.695|0|100
C|SLB|20250714|09:55:02.838813|S|100|36.69|0|100
C|SLB|20250714|09:55:49.740753|S|150|36.7|0|150
C|SLB|20250714|09:55:49.740873|S|50|36.7|0|50
C|SLB|20250714|10:00:58.370286|S|100|36.49|0|100
C|SLB|20250714|10:01:43.707403|S|100|36.46|0|100
C|SLB|20250714|10:02:21.464088|S|75|36.55|0|75
C|SLB|20250714|10:02:27.631580|S|100|36.55|0|100
C|SLB|20250714|10:02:27.632664|S|100|36.55|0|100
C|SLB|20250714|10:02:39.960608|S|100|36.53|0|100
C|SLB|20250714|10:03:00.230957|S|100|36.56|0|100
C|SLB|20250714|10:03:18.081698|S|99|36.57|0|99
C|SLB|20250714|10:04:00.017059|S|87|36.57|0|87
C|SLB|20250714|10:04:20.319406|S|4|36.56|0|4
C|SLB|20250714|10:04:22.223923|S|96|36.55|0|96
C|SLB|20250714|10:05:17.505582|S|8|36.51|0|8
C|SLB|20250714|10:06:18.253982|S|100|36.46|0|100
C|SLB|20250714|10:06:24.790019|S|100|36.46|0|100
C|SLB|20250714|10:06:24.790910|S|100|36.46|0|100
C|SLB|20250714|10:06:24.791045|S|100|36.46|0|100
C|SLB|20250714|10:06:24.791191|S|100|36.46|0|100
C|SLB|20250714|10:06:41.965558|S|1|36.45|0|1
C|SLB|20250714|10:08:10.473957|S|100|36.52|0|100
C|SLB|20250714|10:08:46.337806|S|3|36.48|0|3
C|SLB|20250714|10:10:09.654537|S|100|36.49|0|100
C|SLB|20250714|10:10:11.021463|S|100|36.48|0|100
C|SLB|20250714|10:10:16.500199|S|100|36.46|0|100
C|SLB|20250714|10:10:18.495180|S|100|36.44|0|100
C|SLB|20250714|10:10:25.506604|S|100|36.44|0|100
C|SLB|20250714|10:10:41.685888|S|36|36.38|0|36
C|SLB|20250714|10:10:55.659153|S|37|36.4|0|37
C|SLB|20250714|10:11:28.843426|S|100|36.405|0|100
C|SLB|20250714|10:11:47.051308|S|100|36.365|0|100
C|SLB|20250714|10:11:49.095140|S|100|36.35|0|100
C|SLB|20250714|10:12:07.064786|S|100|36.35|0|100
C|SLB|20250714|10:12:57.194735|S|100|36.36|0|100
C|SLB|20250714|10:12:57.301674|S|100|36.36|0|100
C|SLB|20250714|10:13:01.846783|S|100|36.365|0|100
C|SLB|20250714|10:13:01.846843|S|50|36.365|0|50
C|SLB|20250714|10:13:13.426915|S|100|36.36|0|100
C|SLB|20250714|10:13:57.925815|S|55|36.42|0|55
C|SLB|20250714|10:14:52.339662|S|100|36.41|0|100
C|SLB|20250714|10:14:54.856176|S|100|36.43|0|100
C|SLB|20250714|10:14:54.859412|S|61|36.43|0|61
C|SLB|20250714|10:15:07.025166|S|100|36.44|0|100
C|SLB|20250714|10:15:53.481733|S|39|36.45|0|39
C|SLB|20250714|10:16:14.947774|S|100|36.445|0|100
C|SLB|20250714|10:16:14.949408|S|100|36.445|0|100
C|SLB|20250714|10:16:14.951689|S|100|36.445|0|100
C|SLB|20250714|10:16:14.953601|S|100|36.445|0|100
C|SLB|20250714|10:16:44.651183|S|100|36.44|0|100
C|SLB|20250714|10:17:50.598708|S|100|36.55|0|100
C|SLB|20250714|10:17:50.609191|S|100|36.55|0|100
C|SLB|20250714|10:17:55.402678|S|100|36.55|0|100
C|SLB|20250714|10:18:02.884228|S|77|36.53|0|77
C|SLB|20250714|10:18:50.293583|S|100|36.51|0|100
C|SLB|20250714|10:20:17.701627|S|100|36.47|0|100
C|SLB|20250714|10:20:17.702029|S|100|36.47|0|100
C|SLB|20250714|10:20:18.606884|S|3|36.47|0|3
C|SLB|20250714|10:21:07.982220|S|60|36.41|0|60
C|SLB|20250714|10:21:07.982311|S|40|36.41|0|40
C|SLB|20250714|10:21:26.482113|S|100|36.45|0|100
C|SLB|20250714|10:21:26.482240|S|100|36.45|0|100
C|SLB|20250714|10:22:26.300050|S|49|36.41|0|49
C|SLB|20250714|10:22:46.027737|S|44|36.38|0|44
C|SLB|20250714|10:22:46.027737|S|56|36.38|0|56
C|SLB|20250714|10:23:00.589603|S|30|36.35|0|30
C|SLB|20250714|10:23:29.982820|S|100|36.36|0|100
C|SLB|20250714|10:24:10.342567|S|100|36.34|0|100
C|SLB|20250714|10:25:24.734511|S|100|36.27|0|100
C|SLB|20250714|10:25:46.751354|S|100|36.27|0|100
C|SLB|20250714|10:26:00.239083|S|100|36.26|0|100
C|SLB|20250714|10:26:11.711179|S|47|36.22|0|47
C|SLB|20250714|10:26:11.711179|S|53|36.22|0|53
C|SLB|20250714|10:26:18.393485|S|53|36.22|0|53
C|SLB|20250714|10:26:18.393485|S|47|36.22|0|47
C|SLB|20250714|10:26:50.866127|S|73|36.22|0|73
C|SLB|20250714|10:27:45.426741|S|2|36.26|0|2
C|SLB|20250714|10:28:09.423471|S|37|36.25|0|37
C|SLB|20250714|10:29:05.626342|S|100|36.24|0|100
C|SLB|20250714|10:29:07.005032|S|100|36.26|0|100
C|SLB|20250714|10:30:10.909977|S|100|36.27|0|100
C|SLB|20250714|10:30:11.134596|S|90|36.27|0|90
C|SLB|20250714|10:30:29.413452|S|1|36.26|0|1
C|SLB|20250714|10:31:56.370049|S|5|36.27|0|5
C|SLB|20250714|10:32:10.487383|S|55|36.28|0|55
C|SLB|20250714|10:33:05.874790|S|100|36.33|0|100
C|SLB|20250714|10:33:11.485263|S|47|36.33|0|47
C|SLB|20250714|10:33:11.485295|S|40|36.33|0|40
C|SLB|20250714|10:34:49.224378|S|68|36.37|0|68
C|SLB|20250714|10:35:11.109448|S|40|36.38|0|40
C|SLB|20250714|10:35:16.581587|S|90|36.4|0|90
C|SLB|20250714|10:35:45.497079|S|1|36.45|0|1
C|SLB|20250714|10:36:24.508615|S|100|36.46|0|100
C|SLB|20250714|10:36:54.173058|S|100|36.48|0|100
C|SLB|20250714|10:37:02.757256|S|40|36.49|0|40
C|SLB|20250714|10:37:08.244094|S|40|36.52|0|40
C|SLB|20250714|10:37:08.244164|S|40|36.52|0|40
C|SLB|20250714|10:37:08.244180|S|20|36.52|0|20
C|SLB|20250714|10:37:20.074529|S|100|36.51|0|100
C|SLB|20250714|10:37:38.962935|S|100|36.53|0|100
C|SLB|20250714|10:37:45.019993|S|40|36.52|0|40
C|SLB|20250714|10:37:48.082804|S|80|36.52|0|80
C|SLB|20250714|10:37:50.338717|S|100|36.52|0|100
C|SLB|20250714|10:37:53.812301|S|100|36.51|0|100
C|SLB|20250714|10:38:13.176151|S|100|36.51|0|100
C|SLB|20250714|10:38:14.006412|S|73|36.51|0|73
C|SLB|20250714|10:38:22.898881|S|57|36.51|0|57
C|SLB|20250714|10:38:23.349508|S|100|36.51|0|100
C|SLB|20250714|10:38:24.288008|S|100|36.51|0|100
C|SLB|20250714|10:38:24.919766|S|100|36.51|0|100
C|SLB|20250714|10:38:25.779421|S|89|36.51|0|89
C|SLB|20250714|10:38:25.779421|S|11|36.51|0|11
C|SLB|20250714|10:38:31.483704|S|100|36.5|0|100
C|SLB|20250714|10:39:24.715453|S|100|36.5|0|100
C|SLB|20250714|10:39:55.300837|S|9|36.52|0|9
C|SLB|20250714|10:39:55.300899|S|1|36.52|0|1
C|SLB|20250714|10:40:02.919380|S|100|36.52|0|100
C|SLB|20250714|10:40:12.731575|S|100|36.51|0|100
C|SLB|20250714|10:41:24.139367|S|100|36.57|0|100
C|SLB|20250714|10:42:16.415127|S|59|36.6|0|59
C|SLB|20250714|10:42:16.415127|S|41|36.6|0|41
C|SLB|20250714|10:42:16.750822|S|14|36.6|0|14
C|SLB|20250714|10:42:31.075061|S|100|36.6|0|100
C|SLB|20250714|10:42:39.016256|S|100|36.6|0|100
C|SLB|20250714|10:43:30.467699|S|3|36.59|0|3
C|SLB|20250714|10:43:42.552424|S|100|36.6|0|100
C|SLB|20250714|10:44:21.110727|S|100|36.63|0|100
C|SLB|20250714|10:44:21.192912|S|100|36.62|0|100
C|SLB|20250714|10:44:21.452321|S|64|36.62|0|64
C|SLB|20250714|10:44:29.439433|S|5|36.6|0|5
C|SLB|20250714|10:44:56.069128|S|100|36.55|0|100
C|SLB|20250714|10:44:56.271132|S|100|36.555|0|100
C|SLB|20250714|10:46:00.948651|S|30|36.57|0|30
C|SLB|20250714|10:46:21.656029|S|40|36.58|0|40
C|SLB|20250714|10:46:21.656029|S|1|36.58|0|1
C|SLB|20250714|10:46:39.908355|S|50|36.54|0|50
C|SLB|20250714|10:46:39.908355|S|50|36.54|0|50
C|SLB|20250714|10:46:41.010400|S|50|36.53|0|50
C|SLB|20250714|10:46:45.974744|S|6|36.52|0|6
C|SLB|20250714|10:46:57.306314|S|100|36.48|0|100
C|SLB|20250714|10:46:58.448722|S|100|36.475|0|100
C|SLB|20250714|10:47:00.095198|S|100|36.47|0|100
C|SLB|20250714|10:47:00.826772|S|100|36.46|0|100
C|SLB|20250714|10:47:34.318489|S|100|36.45|0|100
C|SLB|20250714|10:47:34.375231|S|100|36.44|0|100
C|SLB|20250714|10:47:49.352481|S|100|36.38|0|100
C|SLB|20250714|10:47:50.268869|S|100|36.38|0|100
C|SLB|20250714|10:48:16.161099|S|100|36.44|0|100
C|SLB|20250714|10:48:17.425879|S|100|36.44|0|100
C|SLB|20250714|10:48:17.792496|S|100|36.43|0|100
C|SLB|20250714|10:48:59.244829|S|100|36.39|0|100
C|SLB|20250714|10:49:10.145053|S|72|36.35|0|72
C|SLB|20250714|10:49:20.963069|S|100|36.36|0|100
C|SLB|20250714|10:49:42.658391|S|100|36.36|0|100
C|SLB|20250714|10:50:49.173488|S|100|36.34|0|100
C|SLB|20250714|10:50:52.749995|S|100|36.34|0|100
C|SLB|20250714|10:51:07.011920|S|100|36.33|0|100
C|SLB|20250714|10:51:24.325446|S|78|36.35|0|78
C|SLB|20250714|10:55:00.234069|S|77|36.28|0|77
C|SLB|20250714|10:55:00.234069|S|23|36.28|0|23
C|SLB|20250714|10:55:02.166116|S|23|36.28|0|23
C|SLB|20250714|10:56:21.512901|S|100|36.325|0|100
C|SLB|20250714|10:57:34.005798|S|5|36.33|0|5
C|SLB|20250714|10:57:52.168950|S|95|36.33|0|95
C|SLB|20250714|10:58:47.207137|S|100|36.315|0|100
C|SLB|20250714|10:58:47.207719|S|26|36.315|0|26
C|SLB|20250714|10:58:47.207719|S|74|36.32|0|74
C|SLB|20250714|10:58:49.086547|S|6|36.3|0|6
C|SLB|20250714|11:01:40.289714|S|10|36.275|0|10
C|SLB|20250714|11:01:54.463351|S|100|36.29|0|100
C|SLB|20250714|11:02:46.281598|S|118|36.345|0|118
C|SLB|20250714|11:03:00.111853|S|18|36.34|0|18
C|SLB|20250714|11:06:58.220131|S|100|36.15|0|100
C|SLB|20250714|11:07:10.993943|S|102|36.16|0|102
C|SLB|20250714|11:07:13.309505|S|100|36.16|0|100
C|SLB|20250714|11:07:15.554357|S|100|36.15|0|100
C|SLB|20250714|11:07:22.620061|S|41|36.15|0|41
C|SLB|20250714|11:07:26.323101|S|100|36.15|0|100
C|SLB|20250714|11:08:03.976726|S|12|36.1|0|12
C|SLB|20250714|11:13:06.544504|S|9|36.09|0|9
C|SLB|20250714|11:16:06.028992|S|70|36.03|0|70
C|SLB|20250714|11:16:09.272376|S|100|36.015|0|100
C|SLB|20250714|11:16:26.304733|S|100|35.99|0|100
C|SLB|20250714|11:16:27.122832|S|100|35.98|0|100
C|SLB|20250714|11:16:40.213133|S|100|35.96|0|100
C|SLB|20250714|11:16:50.682838|S|100|35.99|0|100
C|SLB|20250714|11:18:30.901773|S|41|36.05|0|41
C|SLB|20250714|11:19:05.305455|S|5|36.02|0|5
C|SLB|20250714|11:19:29.072854|S|100|36.03|0|100
C|SLB|20250714|11:19:29.304451|S|40|36.03|0|40
C|SLB|20250714|11:19:41.183153|S|40|36.03|0|40
C|SLB|20250714|11:19:41.183223|S|19|36.03|0|19
C|SLB|20250714|11:19:41.183528|S|1141|36.03|0|1141
C|SLB|20250714|11:20:29.440686|S|100|36.07|0|100
C|SLB|20250714|11:20:47.001932|S|600|36.08|0|600
C|SLB|20250714|11:20:58.695214|S|39|36.1|0|39
C|SLB|20250714|11:22:12.241525|S|29|36.13|0|29
C|SLB|20250714|11:22:14.618690|S|100|36.12|0|100
C|SLB|20250714|11:22:15.332911|S|2|36.12|0|2
C|SLB|20250714|11:22:18.045143|S|100|36.12|0|100
C|SLB|20250714|11:23:38.131688|S|38|36.18|0|38
C|SLB|20250714|11:23:47.075179|S|40|36.18|0|40
C|SLB|20250714|11:23:47.075727|S|40|36.18|0|40
C|SLB|20250714|11:24:14.945492|S|10|36.18|0|10
C|SLB|20250714|11:24:23.367901|S|4|36.17|0|4
C|SLB|20250714|11:24:23.368611|S|2|36.17|0|2
C|SLB|20250714|11:24:32.740270|S|100|36.15|0|100
C|SLB|20250714|11:24:41.324393|S|100|36.15|0|100
C|SLB|20250714|11:24:43.120516|S|10|36.15|0|10
C|SLB|20250714|11:24:43.228895|S|100|36.15|0|100
C|SLB|20250714|11:24:48.675881|S|100|36.16|0|100
C|SLB|20250714|11:24:48.679563|S|100|36.15|0|100
C|SLB|20250714|11:25:02.155778|S|100|36.15|0|100
C|SLB|20250714|11:25:02.156321|S|100|36.15|0|100
C|SLB|20250714|11:25:16.319372|S|20|36.16|0|20
C|SLB|20250714|11:25:18.272786|S|100|36.17|0|100
C|SLB|20250714|11:25:26.085712|S|100|36.17|0|100
C|SLB|20250714|11:25:26.086260|S|100|36.17|0|100
C|SLB|20250714|11:25:36.013697|S|100|36.18|0|100
C|SLB|20250714|11:26:00.647219|S|10|36.19|0|10
C|SLB|20250714|11:26:00.647834|S|10|36.19|0|10
C|SLB|20250714|11:26:00.647926|S|10|36.19|0|10
C|SLB|20250714|11:26:24.251916|S|100|36.19|0|100
C|SLB|20250714|11:26:24.252455|S|100|36.19|0|100
C|SLB|20250714|11:26:42.140600|S|3|36.18|0|3
C|SLB|20250714|11:27:02.892788|S|72|36.15|0|72
C|SLB|20250714|11:27:15.489739|S|10|36.15|0|10
C|SLB|20250714|11:27:15.489800|S|10|36.15|0|10
C|SLB|20250714|11:27:49.003755|S|23|36.18|0|23
C|SLB|20250714|11:27:49.009922|S|15|36.18|0|15
C|SLB|20250714|11:27:49.059861|S|70|36.18|0|70
C|SLB|20250714|11:27:49.513191|S|34|36.19|0|34
C|SLB|20250714|11:27:49.513262|S|66|36.19|0|66
C|SLB|20250714|11:28:34.465112|S|15|36.19|0|15
C|SLB|20250714|11:28:34.480989|S|31|36.19|0|31
C|SLB|20250714|11:28:37.781501|S|68|36.2|0|68
C|SLB|20250714|11:28:38.527584|S|10|36.2|0|10
C|SLB|20250714|11:28:44.432547|S|10|36.19|0|10
C|SLB|20250714|11:28:48.953342|S|68|36.19|0|68
C|SLB|20250714|11:28:48.953343|S|32|36.19|0|32
C|SLB|20250714|11:29:29.013249|S|14|36.18|0|14
C|SLB|20250714|11:29:47.887829|S|20|36.18|0|20
C|SLB|20250714|11:31:10.026505|S|40|36.21|0|40
C|SLB|20250714|11:31:22.355975|S|45|36.25|0|45
C|SLB|20250714|11:31:29.556312|S|100|36.25|0|100
C|SLB|20250714|11:33:28.536921|S|40|36.25|0|40
C|SLB|20250714|11:33:28.537048|S|40|36.25|0|40
C|SLB|20250714|11:34:18.672500|S|100|36.21|0|100
C|SLB|20250714|11:34:42.655026|S|100|36.19|0|100
C|SLB|20250714|11:35:08.573724|S|44|36.195|0|44
C|SLB|20250714|11:35:19.815048|S|44|36.19|0|44
C|SLB|20250714|11:35:33.725322|S|100|36.19|0|100
C|SLB|20250714|11:35:43.827020|S|56|36.2|0|56
C|SLB|20250714|11:36:29.686262|S|100|36.21|0|100
C|SLB|20250714|11:36:29.691966|S|20|36.21|0|20
C|SLB|20250714|11:36:29.692024|S|3|36.2|0|3
C|SLB|20250714|11:36:32.280457|S|77|36.2|0|77
C|SLB|20250714|11:36:43.765976|S|100|36.2|0|100
C|SLB|20250714|11:36:49.595608|S|23|36.19|0|23
C|SLB|20250714|11:39:21.650214|S|100|36.23|0|100
C|SLB|20250714|11:39:29.490567|S|8|36.25|0|8
C|SLB|20250714|11:40:50.604926|S|40|36.31|0|40
C|SLB|20250714|11:41:14.321573|S|17|36.31|0|17
C|SLB|20250714|11:41:24.101388|S|40|36.3|0|40
C|SLB|20250714|11:41:24.101450|S|23|36.3|0|23
C|SLB|20250714|11:41:34.984704|S|37|36.26|0|37
C|SLB|20250714|11:42:35.015262|S|20|36.29|0|20
C|SLB|20250714|11:44:41.155523|S|4|36.29|0|4
C|SLB|20250714|11:45:47.214619|S|69|36.28|0|69
C|SLB|20250714|11:45:51.769906|S|100|36.27|0|100
C|SLB|20250714|11:45:51.774942|S|100|36.27|0|100
C|SLB|20250714|11:45:56.556190|S|100|36.27|0|100
C|SLB|20250714|11:45:57.064689|S|100|36.27|0|100
C|SLB|20250714|11:46:16.019272|S|45|36.26|0|45
C|SLB|20250714|11:46:44.084881|S|6|36.25|0|6
C|SLB|20250714|11:46:44.084882|S|5|36.25|0|5
C|SLB|20250714|11:46:55.624721|S|100|36.26|0|100
C|SLB|20250714|11:47:06.378386|S|63|36.24|0|63
C|SLB|20250714|11:47:10.989381|S|98|36.24|0|98
C|SLB|20250714|11:47:10.990251|S|39|36.24|0|39
C|SLB|20250714|11:47:10.990264|S|9|36.24|0|9
C|SLB|20250714|11:47:13.863575|S|7|36.24|0|7
C|SLB|20250714|11:47:14.479685|S|68|36.24|0|68
C|SLB|20250714|11:47:14.480435|S|25|36.24|0|25
C|SLB|20250714|11:47:17.001264|S|72|36.24|0|72
C|SLB|20250714|11:48:03.716446|S|78|36.23|0|78
C|SLB|20250714|11:48:03.717714|S|7|36.23|0|7
C|SLB|20250714|11:48:03.718111|S|81|36.23|0|81
C|SLB|20250714|11:48:20.643843|S|100|36.23|0|100
C|SLB|20250714|11:48:27.647794|S|100|36.22|0|100
C|SLB|20250714|11:48:42.070446|S|100|36.21|0|100
C|SLB|20250714|11:48:42.070446|S|14|36.21|0|14
C|SLB|20250714|11:49:04.442772|S|100|36.22|0|100
C|SLB|20250714|11:49:11.494155|S|100|36.22|0|100
C|SLB|20250714|11:49:12.232643|S|100|36.21|0|100
C|SLB|20250714|11:49:12.519307|S|23|36.19|0|23
C|SLB|20250714|11:50:16.593242|S|2|36.18|0|2
C|SLB|20250714|11:50:28.393877|S|1|36.19|0|1
C|SLB|20250714|11:50:30.016790|S|100|36.19|0|100
C|SLB|20250714|11:50:42.721097|S|100|36.19|0|100
C|SLB|20250714|11:50:43.421454|S|4|36.19|0|4
C|SLB|20250714|11:51:33.716767|S|12|36.2|0|12
C|SLB|20250714|11:51:33.832352|S|26|36.19|0|26
C|SLB|20250714|11:51:33.832352|S|60|36.19|0|60
C|SLB|20250714|11:51:33.833027|S|14|36.19|0|14
C|SLB|20250714|11:51:33.833047|S|46|36.19|0|46
C|SLB|20250714|11:51:58.085150|S|59|36.2|0|59
C|SLB|20250714|11:51:58.085150|S|98|36.2|0|98
C|SLB|20250714|11:52:06.770295|S|10|36.19|0|10
C|SLB|20250714|11:52:32.179278|S|5|36.19|0|5
C|SLB|20250714|11:52:35.794915|S|100|36.185|0|100
C|SLB|20250714|11:53:15.241107|S|72|36.16|0|72
C|SLB|20250714|11:53:15.365893|S|55|36.16|0|55
C|SLB|20250714|11:53:15.366943|S|74|36.16|0|74
C|SLB|20250714|11:53:51.813170|S|100|36.14|0|100
C|SLB|20250714|11:54:50.560888|S|65|36.15|0|65
C|SLB|20250714|11:55:23.598864|S|100|36.13|0|100
C|SLB|20250714|11:57:55.464398|S|80|36.18|0|80
C|SLB|20250714|11:58:15.718510|S|75|36.16|0|75
C|SLB|20250714|11:58:15.719268|S|4|36.16|0|4
C|SLB|20250714|11:58:15.720209|S|11|36.16|0|11
C|SLB|20250714|11:58:15.721321|S|37|36.16|0|37
C|SLB|20250714|11:59:25.993099|S|15|36.17|0|15
C|SLB|20250714|11:59:41.069362|S|14|36.16|0|14
C|SLB|20250714|11:59:43.312813|S|2|36.16|0|2
C|SLB|20250714|12:00:00.178638|S|37|36.17|0|37
C|SLB|20250714|12:00:00.211281|S|47|36.17|0|47
C|SLB|20250714|12:00:59.632679|S|6|36.18|0|6
C|SLB|20250714|12:01:52.143459|S|50|36.18|0|50
C|SLB|20250714|12:02:55.714371|S|30|36.25|0|30
C|SLB|20250714|12:03:52.521174|S|53|36.28|0|53
C|SLB|20250714|12:03:52.521174|S|2|36.28|0|2
C|SLB|20250714|12:03:58.483178|S|12|36.28|0|12
C|SLB|20250714|12:04:12.471856|S|50|36.27|0|50
C|SLB|20250714|12:05:26.057454|S|50|36.29|0|50
C|SLB|20250714|12:05:34.178632|S|3|36.285|0|3
C|SLB|20250714|12:05:34.178706|S|17|36.285|0|17
C|SLB|20250714|12:05:34.178725|S|3|36.28|0|3
C|SLB|20250714|12:05:46.299879|S|3|36.29|0|3
C|SLB|20250714|12:05:57.291759|S|100|36.31|0|100
C|SLB|20250714|12:05:57.292288|S|100|36.31|0|100
C|SLB|20250714|12:06:03.165756|S|16|36.3|0|16
C|SLB|20250714|12:07:31.095532|S|18|36.31|0|18
C|SLB|20250714|12:07:31.095532|S|100|36.31|0|100
C|SLB|20250714|12:07:49.593730|S|20|36.3|0|20
C|SLB|20250714|12:08:15.369477|S|20|36.28|0|20
C|SLB|20250714|12:09:46.256895|S|100|36.29|0|100
C|SLB|20250714|12:10:44.169701|S|100|36.28|0|100
C|SLB|20250714|12:10:44.175997|S|100|36.27|0|100
C|SLB|20250714|12:10:44.176681|S|40|36.27|0|40
C|SLB|20250714|12:10:45.474159|S|60|36.27|0|60
C|SLB|20250714|12:11:03.091303|S|100|36.27|0|100
C|SLB|20250714|12:11:37.333974|S|25|36.245|0|25
C|SLB|20250714|12:11:37.552442|S|3|36.24|0|3
C|SLB|20250714|12:11:37.578694|S|99|36.245|0|99
C|SLB|20250714|12:11:43.290071|S|46|36.23|0|46
C|SLB|20250714|12:12:19.076554|S|6|36.2|0|6
C|SLB|20250714|12:13:21.899433|S|25|36.23|0|25
C|SLB|20250714|12:13:24.742180|S|2|36.235|0|2
C|SLB|20250714|12:13:52.667204|S|37|36.25|0|37
C|SLB|20250714|12:15:02.625405|S|19|36.23|0|19
C|SLB|20250714|12:15:02.626551|S|50|36.22|0|50
C|SLB|20250714|12:15:02.626573|S|4|36.22|0|4
C|SLB|20250714|12:18:44.584932|S|4|36.18|0|4
C|SLB|20250714|12:19:31.869762|S|100|36.17|0|100
C|SLB|20250714|12:20:04.425217|S|6|36.16|0|6
C|SLB|20250714|12:20:04.425217|S|6|36.16|0|6
C|SLB|20250714|12:20:04.425217|S|100|36.16|0|100
C|SLB|20250714|12:20:04.425217|S|27|36.16|0|27
C|SLB|20250714|12:20:11.299872|S|100|36.16|0|100
C|SLB|20250714|12:20:29.318980|S|27|36.15|0|27
C|SLB|20250714|12:21:57.734487|S|50|36.14|0|50
C|SLB|20250714|12:21:57.734564|S|50|36.14|0|50
C|SLB|20250714|12:22:06.325101|S|1|36.14|0|1
C|SLB|20250714|12:22:06.325114|S|30|36.14|0|30
C|SLB|20250714|12:22:37.294331|S|50|36.16|0|50
C|SLB|20250714|12:22:37.294406|S|15|36.16|0|15
C|SLB|20250714|12:22:37.294406|S|35|36.16|0|35
C|SLB|20250714|12:24:01.025311|S|8|36.19|0|8
C|SLB|20250714|12:24:33.324158|S|100|36.18|0|100
C|SLB|20250714|12:26:21.491336|S|100|36.23|0|100
C|SLB|20250714|12:27:00.467607|S|70|36.27|0|70
C|SLB|20250714|12:27:05.182126|S|100|36.28|0|100
C|SLB|20250714|12:28:42.119460|S|100|36.29|0|100
C|SLB|20250714|12:28:54.404981|S|92|36.28|0|92
C|SLB|20250714|12:29:03.638768|S|20|36.3|0|20
C|SLB|20250714|12:29:03.638852|S|20|36.3|0|20
C|SLB|20250714|12:29:03.639361|S|60|36.3|0|60
C|SLB|20250714|12:29:03.639362|S|40|36.3|0|40
C|SLB|20250714|12:29:06.330808|S|100|36.29|0|100
C|SLB|20250714|12:29:24.611085|S|100|36.28|0|100
C|SLB|20250714|12:29:24.611625|S|100|36.28|0|100
C|SLB|20250714|12:29:27.522454|S|20|36.275|0|20
C|SLB|20250714|12:29:37.344685|S|100|36.31|0|100
C|SLB|20250714|12:29:44.295649|S|100|36.3|0|100
C|SLB|20250714|12:30:35.548168|S|21|36.29|0|21
C|SLB|20250714|12:30:35.548168|S|17|36.29|0|17
C|SLB|20250714|12:30:58.628818|S|100|36.28|0|100
C|SLB|20250714|12:30:58.629756|S|100|36.28|0|100
C|SLB|20250714|12:30:59.153384|S|100|36.28|0|100
C|SLB|20250714|12:30:59.966479|S|100|36.28|0|100
C|SLB|20250714|12:31:03.221625|S|100|36.27|0|100
C|SLB|20250714|12:31:03.221625|S|24|36.27|0|24
C|SLB|20250714|12:31:34.479261|S|8|36.26|0|8
C|SLB|20250714|12:31:55.314453|S|20|36.26|0|20
C|SLB|20250714|12:32:00.692259|S|100|36.26|0|100
C|SLB|20250714|12:32:00.939001|S|100|36.26|0|100
C|SLB|20250714|12:32:48.779017|S|100|36.27|0|100
C|SLB|20250714|12:33:06.520791|S|100|36.25|0|100
C|SLB|20250714|12:33:41.455468|S|50|36.28|0|50
C|SLB|20250714|12:33:45.074617|S|50|36.3|0|50
C|SLB|20250714|12:33:46.204851|S|50|36.3|0|50
C|SLB|20250714|12:33:51.516582|S|100|36.3|0|100
C|SLB|20250714|12:33:56.311933|S|21|36.3|0|21
C|SLB|20250714|12:34:02.024608|S|50|36.3|0|50
C|SLB|20250714|12:35:26.070977|S|100|36.32|0|100
C|SLB|20250714|12:36:16.772632|S|67|36.29|0|67
C|SLB|20250714|12:36:32.831528|S|100|36.3|0|100
C|SLB|20250714|12:37:10.485791|S|100|36.31|0|100
C|SLB|20250714|12:37:17.841142|S|31|36.31|0|31
C|SLB|20250714|12:37:17.993817|S|42|36.3|0|42
C|SLB|20250714|12:39:23.378389|S|100|36.3|0|100
C|SLB|20250714|12:39:45.236749|S|100|36.3|0|100
C|SLB|20250714|12:39:45.497067|S|100|36.3|0|100
C|SLB|20250714|12:39:52.267093|S|10|36.27|0|10
C|SLB|20250714|12:39:56.437895|S|198|36.275|0|198
C|SLB|20250714|12:40:30.034308|S|100|36.285|0|100
C|SLB|20250714|12:40:30.035087|S|100|36.28|0|100
C|SLB|20250714|12:40:30.599918|S|20|36.28|0|20
C|SLB|20250714|12:40:47.195413|S|100|36.3|0|100
C|SLB|20250714|12:40:47.195413|S|28|36.3|0|28
C|SLB|20250714|12:42:05.914671|S|20|36.31|0|20
C|SLB|20250714|12:42:05.914735|S|20|36.31|0|20
C|SLB|20250714|12:42:13.019142|S|5|36.3|0|5
C|SLB|20250714|12:42:35.366811|S|20|36.32|0|20
C|SLB|20250714|12:42:36.018671|S|21|36.32|0|21
C|SLB|20250714|12:43:12.913588|S|98|36.33|0|98
C|SLB|20250714|12:43:55.488698|S|43|36.37|0|43
C|SLB|20250714|12:43:55.982298|S|100|36.38|0|100
C|SLB|20250714|12:44:28.760225|S|100|36.38|0|100
C|SLB|20250714|12:44:28.760762|S|100|36.38|0|100
C|SLB|20250714|12:45:09.349844|S|100|36.37|0|100
C|SLB|20250714|12:45:33.014734|S|5|36.38|0|5
C|SLB|20250714|12:45:33.014780|S|5|36.38|0|5
C|SLB|20250714|12:45:37.541547|S|5|36.39|0|5
C|SLB|20250714|12:45:37.541714|S|5|36.39|0|5
C|SLB|20250714|12:46:18.004216|S|5|36.41|0|5
C|SLB|20250714|12:47:09.719334|S|5|36.36|0|5
C|SLB|20250714|12:47:09.719395|S|1|36.36|0|1
C|SLB|20250714|12:48:17.988106|S|39|36.32|0|39
C|SLB|20250714|12:49:07.587873|S|71|36.31|0|71
C|SLB|20250714|12:49:45.869462|S|20|36.31|0|20
C|SLB|20250714|12:49:45.869532|S|1|36.31|0|1
C|SLB|20250714|12:50:27.636455|S|20|36.28|0|20
C|SLB|20250714|12:50:27.636465|S|20|36.28|0|20
C|SLB|20250714|12:51:34.766102|S|100|36.3|0|100
C|SLB|20250714|12:51:42.550486|S|69|36.3|0|69
C|SLB|20250714|12:52:04.923798|S|20|36.29|0|20
C|SLB|20250714|12:55:38.856665|S|100|36.3|0|100
C|SLB|20250714|12:55:38.856665|S|22|36.3|0|22
C|SLB|20250714|12:55:40.630950|S|100|36.3|0|100
C|SLB|20250714|12:55:43.763768|S|100|36.3|0|100
C|SLB|20250714|12:56:05.499306|S|19|36.3|0|19
C|SLB|20250714|12:56:29.939780|S|100|36.33|0|100
C|SLB|20250714|12:58:25.146340|S|100|36.33|0|100
C|SLB|20250714|12:58:32.882206|S|4|36.34|0|4
C|SLB|20250714|12:59:11.274852|S|20|36.33|0|20
C|SLB|20250714|12:59:16.984649|S|20|36.33|0|20
C|SLB|20250714|12:59:20.198619|S|14|36.33|0|14
C|SLB|20250714|13:00:03.954839|S|16|36.345|0|16
C|SLB|20250714|13:00:45.066269|S|100|36.33|0|100
C|SLB|20250714|13:00:55.057087|S|2|36.34|0|2
C|SLB|20250714|13:01:05.050887|S|10|36.34|0|10
C|SLB|20250714|13:01:30.096614|S|6|36.31|0|6
C|SLB|20250714|13:01:38.147813|S|3|36.3|0|3
C|SLB|20250714|13:01:49.131062|S|14|36.31|0|14
C|SLB|20250714|13:02:04.614917|S|100|36.31|0|100
C|SLB|20250714|13:02:06.728954|S|1|36.32|0|1
C|SLB|20250714|13:02:06.729353|S|99|36.32|0|99
C|SLB|20250714|13:02:06.766646|S|99|36.32|0|99
C|SLB|20250714|13:03:04.579671|S|2|36.36|0|2
C|SLB|20250714|13:03:04.584092|S|100|36.36|0|100
C|SLB|20250714|13:03:04.649231|S|9|36.36|0|9
C|SLB|20250714|13:03:04.835775|S|91|36.36|0|91
C|SLB|20250714|13:03:05.067434|S|20|36.36|0|20
C|SLB|20250714|13:03:15.046939|S|40|36.37|0|40
C|SLB|20250714|13:04:26.994339|S|100|36.42|0|100
C|SLB|20250714|13:05:24.704120|S|100|36.39|0|100
C|SLB|20250714|13:05:29.319882|S|26|36.39|0|26
C|SLB|20250714|13:05:50.841096|S|2|36.37|0|2
C|SLB|20250714|13:05:52.377944|S|3|36.38|0|3
C|SLB|20250714|13:06:25.818535|S|2|36.36|0|2
C|SLB|20250714|13:06:34.244193|S|4|36.38|0|4
C|SLB|20250714|13:06:38.331472|S|100|36.37|0|100
C|SLB|20250714|13:07:01.014621|S|100|36.36|0|100
C|SLB|20250714|13:07:30.730556|S|2|36.37|0|2
C|SLB|20250714|13:08:04.679445|S|2|36.34|0|2
C|SLB|20250714|13:08:13.676522|S|100|36.35|0|100
C|SLB|20250714|13:08:56.717267|S|100|36.36|0|100
C|SLB|20250714|13:09:10.427968|S|25|36.35|0|25
C|SLB|20250714|13:09:53.173897|S|100|36.33|0|100
C|SLB|20250714|13:10:32.209913|S|1|36.31|0|1
C|SLB|20250714|13:10:34.328291|S|79|36.32|0|79
C|SLB|20250714|13:10:34.328291|S|100|36.315|0|100
C|SLB|20250714|13:10:51.155682|S|100|36.32|0|100
C|SLB|20250714|13:11:07.513861|S|4|36.3|0|4
C|SLB|20250714|13:13:50.888968|S|2|36.31|0|2
C|SLB|20250714|13:14:29.361634|S|2|36.28|0|2
C|SLB|20250714|13:14:29.361657|S|93|36.28|0|93
C|SLB|20250714|13:14:29.365501|S|21|36.28|0|21
C|SLB|20250714|13:14:29.371779|S|35|36.29|0|35
C|SLB|20250714|13:14:39.392668|S|5|36.28|0|5
C|SLB|20250714|13:14:39.394584|S|95|36.28|0|95
C|SLB|20250714|13:14:39.394618|S|5|36.28|0|5
C|SLB|20250714|13:14:56.357205|S|43|36.28|0|43
C|SLB|20250714|13:15:55.343428|S|6|36.24|0|6
C|SLB|20250714|13:16:10.573568|S|2|36.25|0|2
C|SLB|20250714|13:16:49.549040|S|50|36.25|0|50
C|SLB|20250714|13:16:49.549089|S|2|36.25|0|2
C|SLB|20250714|13:17:02.011780|S|31|36.23|0|31
C|SLB|20250714|13:18:29.446853|S|2|36.23|0|2
C|SLB|20250714|13:19:36.321992|S|2|36.22|0|2
C|SLB|20250714|13:20:47.260696|S|10|36.18|0|10
C|SLB|20250714|13:21:00.481534|S|16|36.18|0|16
C|SLB|20250714|13:21:14.836875|S|200|36.175|0|200
C|SLB|20250714|13:21:15.015906|S|133|36.175|0|133
C|SLB|20250714|13:21:15.091983|S|65|36.175|0|65
C|SLB|20250714|13:21:15.091983|S|35|36.175|0|35
C|SLB|20250714|13:21:15.124169|S|100|36.175|0|100
C|SLB|20250714|13:21:15.133175|S|100|36.175|0|100
C|SLB|20250714|13:21:15.138148|S|100|36.17|0|100
C|SLB|20250714|13:21:34.820774|S|50|36.17|0|50
C|SLB|20250714|13:22:02.610445|S|100|36.14|0|100
C|SLB|20250714|13:23:39.636544|S|2|36.16|0|2
C|SLB|20250714|13:24:48.304432|S|88|36.16|0|88
C|SLB|20250714|13:24:48.304432|S|10|36.16|0|10
C|SLB|20250714|13:24:48.304432|S|2|36.16|0|2
C|SLB|20250714|13:25:16.696305|S|2|36.16|0|2
C|SLB|20250714|13:25:17.007059|S|9|36.17|0|9
C|SLB|20250714|13:25:18.169743|S|100|36.17|0|100
C|SLB|20250714|13:25:35.820002|S|50|36.15|0|50
C|SLB|20250714|13:25:35.820087|S|50|36.15|0|50
C|SLB|20250714|13:26:00.752424|S|2|36.16|0|2
C|SLB|20250714|13:26:19.586741|S|2|36.18|0|2
C|SLB|20250714|13:26:23.400229|S|100|36.19|0|100
C|SLB|20250714|13:26:23.403911|S|100|36.19|0|100
C|SLB|20250714|13:26:25.289337|S|100|36.19|0|100
C|SLB|20250714|13:27:07.778005|S|100|36.22|0|100
C|SLB|20250714|13:28:26.742878|S|20|36.22|0|20
C|SLB|20250714|13:28:26.893081|S|50|36.22|0|50
C|SLB|20250714|13:29:51.315728|S|3|36.22|0|3
C|SLB|20250714|13:29:53.276567|S|20|36.22|0|20
C|SLB|20250714|13:29:53.276630|S|20|36.22|0|20
C|SLB|20250714|13:32:14.334267|S|7|36.24|0|7
C|SLB|20250714|13:32:14.334268|S|13|36.24|0|13
C|SLB|20250714|13:33:04.318593|S|8|36.26|0|8
C|SLB|20250714|13:34:00.124835|S|5|36.26|0|5
C|SLB|20250714|13:34:39.645536|S|30|36.25|0|30
C|SLB|20250714|13:37:20.652600|S|70|36.25|0|70
C|SLB|20250714|13:38:57.463079|S|100|36.28|0|100
C|SLB|20250714|13:39:06.669866|S|100|36.31|0|100
C|SLB|20250714|13:43:22.954639|S|100|36.32|0|100
C|SLB|20250714|13:44:44.181851|S|50|36.32|0|50
C|SLB|20250714|13:44:46.747100|S|26|36.32|0|26
C|SLB|20250714|13:45:38.460386|S|24|36.31|0|24
C|SLB|20250714|13:47:32.824852|S|100|36.32|0|100
C|SLB|20250714|13:47:32.824852|S|100|36.31|0|100
C|SLB|20250714|13:47:32.824853|S|100|36.33|0|100
C|SLB|20250714|13:49:39.976062|S|50|36.33|0|50
C|SLB|20250714|13:50:39.064941|S|40|36.28|0|40
C|SLB|20250714|13:51:14.214022|S|2|36.25|0|2
C|SLB|20250714|13:52:23.502733|S|8|36.23|0|8
C|SLB|20250714|13:57:17.244626|S|31|36.22|0|31
C|SLB|20250714|13:57:30.740144|S|20|36.225|0|20
C|SLB|20250714|13:57:53.569077|S|100|36.23|0|100
C|SLB|20250714|13:58:49.037389|S|3|36.23|0|3
C|SLB|20250714|13:59:16.449668|S|100|36.19|0|100
C|SLB|20250714|14:00:03.239434|S|100|36.21|0|100
C|SLB|20250714|14:00:06.498021|S|1|36.21|0|1
C|SLB|20250714|14:00:16.146425|S|79|36.22|0|79
C|SLB|20250714|14:02:41.957427|S|100|36.27|0|100
C|SLB|20250714|14:02:59.815115|S|100|36.29|0|100
C|SLB|20250714|14:03:01.843873|S|16|36.29|0|16
C|SLB|20250714|14:03:50.746633|S|5|36.27|0|5
C|SLB|20250714|14:05:41.457914|S|48|36.28|0|48
C|SLB|20250714|14:05:42.052636|S|100|36.28|0|100
C|SLB|20250714|14:05:48.605754|S|100|36.29|0|100
C|SLB|20250714|14:06:55.039076|S|100|36.31|0|100
C|SLB|20250714|14:07:04.208972|S|100|36.32|0|100
C|SLB|20250714|14:07:07.176914|S|5|36.32|0|5
C|SLB|20250714|14:07:07.176992|S|5|36.32|0|5
C|SLB|20250714|14:07:43.515972|S|8|36.31|0|8
C|SLB|20250714|14:07:53.720250|S|70|36.315|0|70
C|SLB|20250714|14:07:59.106388|S|100|36.31|0|100
C|SLB|20250714|14:07:59.119069|S|100|36.3|0|100
C|SLB|20250714|14:09:44.875174|S|20|36.32|0|20
C|SLB|20250714|14:09:44.875205|S|80|36.32|0|80
C|SLB|20250714|14:09:47.058216|S|5|36.32|0|5
C|SLB|20250714|14:11:12.839328|S|6|36.32|0|6
C|SLB|20250714|14:12:03.383815|S|80|36.32|0|80
C|SLB|20250714|14:12:03.383815|S|27|36.32|0|27
C|SLB|20250714|14:16:21.004665|S|10|36.35|0|10
C|SLB|20250714|14:16:24.160911|S|100|36.35|0|100
C|SLB|20250714|14:17:07.213600|S|24|36.35|0|24
C|SLB|20250714|14:17:07.213600|S|19|36.35|0|19
C|SLB|20250714|14:18:36.324018|S|52|36.34|0|52
C|SLB|20250714|14:19:09.248384|S|15|36.33|0|15
C|SLB|20250714|14:19:47.682556|S|55|36.35|0|55
C|SLB|20250714|14:20:00.146994|S|20|36.35|0|20
C|SLB|20250714|14:20:41.300843|S|100|36.345|0|100
C|SLB|20250714|14:20:46.189484|S|50|36.34|0|50
C|SLB|20250714|14:20:46.190084|S|50|36.34|0|50
C|SLB|20250714|14:20:46.190636|S|50|36.34|0|50
C|SLB|20250714|14:20:46.190636|S|50|36.34|0|50
C|SLB|20250714|14:20:46.208180|S|50|36.34|0|50
C|SLB|20250714|14:20:46.208180|S|50|36.34|0|50
C|SLB|20250714|14:20:49.367079|S|100|36.34|0|100
C|SLB|20250714|14:22:19.935207|S|48|36.35|0|48
C|SLB|20250714|14:22:27.412869|S|5|36.36|0|5
C|SLB|20250714|14:23:14.299347|S|100|36.34|0|100
C|SLB|20250714|14:23:52.127184|S|100|36.33|0|100
C|SLB|20250714|14:25:30.481306|S|7|36.35|0|7
C|SLB|20250714|14:28:01.523991|S|20|36.29|0|20
C|SLB|20250714|14:28:41.116872|S|2|36.31|0|2
C|SLB|20250714|14:32:45.306076|S|240|36.345|0|240
C|SLB|20250714|14:32:51.092454|S|100|36.345|0|100
C|SLB|20250714|14:32:55.225803|S|100|36.35|0|100
C|SLB|20250714|14:33:41.039759|S|100|36.37|0|100
C|SLB|20250714|14:37:08.035179|S|3|36.38|0|3
C|SLB|20250714|14:41:41.987550|S|100|36.39|0|100
C|SLB|20250714|14:41:41.987704|S|10|36.39|0|10
C|SLB|20250714|14:42:24.273099|S|74|36.39|0|74
C|SLB|20250714|14:43:13.832382|S|100|36.42|0|100
C|SLB|20250714|14:43:13.833503|S|20|36.43|0|20
C|SLB|20250714|14:43:13.833516|S|80|36.43|0|80
C|SLB|20250714|14:43:13.859505|S|100|36.445|0|100
C|SLB|20250714|14:43:15.662584|S|100|36.45|0|100
C|SLB|20250714|14:46:57.554700|S|100|36.44|0|100
C|SLB|20250714|14:46:57.554700|S|22|36.44|0|22
C|SLB|20250714|14:47:29.127847|S|12|36.45|0|12
C|SLB|20250714|14:47:37.884148|S|100|36.455|0|100
C|SLB|20250714|14:47:37.884204|S|100|36.455|0|100
C|SLB|20250714|14:47:37.884213|S|200|36.455|0|200
C|SLB|20250714|14:47:40.981337|S|100|36.445|0|100
C|SLB|20250714|14:47:41.083444|S|100|36.43|0|100
C|SLB|20250714|14:47:41.083444|S|15|36.43|0|15
C|SLB|20250714|14:47:45.797002|S|5|36.435|0|5
C|SLB|20250714|14:48:02.373167|S|25|36.42|0|25
C|SLB|20250714|14:48:02.376107|S|27|36.41|0|27
C|SLB|20250714|14:48:07.093854|S|5|36.4|0|5
C|SLB|20250714|14:48:26.585964|S|5|36.41|0|5
C|SLB|20250714|14:48:26.586105|S|5|36.41|0|5
C|SLB|20250714|14:48:26.591189|S|90|36.41|0|90
C|SLB|20250714|14:49:11.060384|S|100|36.41|0|100
C|SLB|20250714|14:49:11.244581|S|22|36.4|0|22
C|SLB|20250714|14:49:11.486735|S|100|36.39|0|100
C|SLB|20250714|14:49:11.487798|S|100|36.39|0|100
C|SLB|20250714|14:49:33.851628|S|198|36.365|0|198
C|SLB|20250714|14:49:53.335120|S|60|36.36|0|60
C|SLB|20250714|14:49:53.388232|S|14|36.36|0|14
C|SLB|20250714|14:49:53.388233|S|86|36.36|0|86
C|SLB|20250714|14:50:00.493514|S|100|36.345|0|100
C|SLB|20250714|14:51:18.738337|S|6|36.37|0|6
C|SLB|20250714|14:51:33.472267|S|13|36.37|0|13
C|SLB|20250714|14:54:56.045508|S|100|36.32|0|100
C|SLB|20250714|14:55:37.444205|S|100|36.3|0|100
C|SLB|20250714|14:55:57.555073|S|198|36.295|0|198
C|SLB|20250714|14:55:57.555151|S|42|36.295|0|42
C|SLB|20250714|14:56:36.009410|S|100|36.3|0|100
C|SLB|20250714|14:57:02.831718|S|1|36.29|0|1
C|SLB|20250714|14:57:06.817767|S|100|36.3|0|100
C|SLB|20250714|14:58:04.015441|S|100|36.3|0|100
C|SLB|20250714|14:58:08.525449|S|100|36.31|0|100
C|SLB|20250714|14:59:22.616868|S|28|36.32|0|28
C|SLB|20250714|15:00:02.631834|S|42|36.34|0|42
C|SLB|20250714|15:02:08.392737|S|100|36.3|0|100
C|SLB|20250714|15:02:19.329196|S|5|36.28|0|5
C|SLB|20250714|15:02:21.555601|S|100|36.29|0|100
C|SLB|20250714|15:02:27.389149|S|8|36.29|0|8
C|SLB|20250714|15:02:47.202320|S|100|36.29|0|100
C|SLB|20250714|15:02:51.864183|S|69|36.295|0|69
C|SLB|20250714|15:03:57.010092|S|23|36.26|0|23
C|SLB|20250714|15:04:24.872367|S|20|36.27|0|20
C|SLB|20250714|15:04:31.210617|S|20|36.26|0|20
C|SLB|20250714|15:04:31.222711|S|7|36.26|0|7
C|SLB|20250714|15:05:39.071685|S|1|36.26|0|1
C|SLB|20250714|15:06:16.238311|S|1|36.25|0|1
C|SLB|20250714|15:07:51.980146|S|8|36.265|0|8
C|SLB|20250714|15:07:51.983677|S|32|36.26|0|32
C|SLB|20250714|15:07:51.983706|S|68|36.26|0|68
C|SLB|20250714|15:09:03.954170|S|8|36.22|0|8
C|SLB|20250714|15:09:59.817663|S|100|36.23|0|100
C|SLB|20250714|15:10:48.648760|S|5|36.21|0|5
C|SLB|20250714|15:11:07.988242|S|5|36.21|0|5
C|SLB|20250714|15:11:07.988253|S|6|36.21|0|6
C|SLB|20250714|15:12:54.710487|S|8|36.23|0|8
C|SLB|20250714|15:13:14.387313|S|3|36.25|0|3
C|SLB|20250714|15:14:09.532156|S|100|36.26|0|100
C|SLB|20250714|15:14:18.729535|S|193|36.265|0|193
C|SLB|20250714|15:15:27.031434|S|3|36.25|0|3
C|SLB|20250714|15:15:35.137251|S|100|36.24|0|100
C|SLB|20250714|15:15:35.137251|S|97|36.24|0|97
C|SLB|20250714|15:16:49.879699|S|2|36.24|0|2
C|SLB|20250714|15:17:22.697482|S|100|36.23|0|100
C|SLB|20250714|15:17:43.511278|S|99|36.22|0|99
C|SLB|20250714|15:17:53.990652|S|1|36.22|0|1
C|SLB|20250714|15:18:38.334049|S|100|36.21|0|100
C|SLB|20250714|15:18:38.334049|S|16|36.21|0|16
C|SLB|20250714|15:19:00.036963|S|12|36.22|0|12
C|SLB|20250714|15:19:02.398742|S|198|36.225|0|198
C|SLB|20250714|15:20:13.441691|S|50|36.22|0|50
C|SLB|20250714|15:20:13.443024|S|20|36.22|0|20
C|SLB|20250714|15:20:18.638039|S|2|36.21|0|2
C|SLB|20250714|15:21:50.198397|S|3|36.2|0|3
C|SLB|20250714|15:22:06.013928|S|3|36.2|0|3
C|SLB|20250714|15:22:06.013928|S|2|36.2|0|2
C|SLB|20250714|15:22:17.164691|S|2|36.2|0|2
C|SLB|20250714|15:22:18.983226|S|50|36.2|0|50
C|SLB|20250714|15:22:48.933351|S|100|36.21|0|100
C|SLB|20250714|15:23:08.030341|S|47|36.2|0|47
C|SLB|20250714|15:24:15.519497|S|100|36.21|0|100
C|SLB|20250714|15:25:01.191675|S|2|36.22|0|2
C|SLB|20250714|15:25:22.968604|S|100|36.21|0|100
C|SLB|20250714|15:25:39.723652|S|100|36.22|0|100
C|SLB|20250714|15:26:09.467717|S|2|36.24|0|2
C|SLB|20250714|15:26:09.467718|S|1|36.24|0|1
C|SLB|20250714|15:26:09.467718|S|13|36.24|0|13
C|SLB|20250714|15:26:27.121423|S|20|36.24|0|20
C|SLB|20250714|15:26:27.121709|S|80|36.24|0|80
C|SLB|20250714|15:26:36.666887|S|100|36.24|0|100
C|SLB|20250714|15:27:45.276392|S|65|36.23|0|65
C|SLB|20250714|15:28:13.227645|S|26|36.22|0|26
C|SLB|20250714|15:28:13.366479|S|2|36.23|0|2
C|SLB|20250714|15:29:11.274651|S|100|36.22|0|100
C|SLB|20250714|15:29:18.901585|S|1|36.215|0|1
C|SLB|20250714|15:29:19.370818|S|1|36.21|0|1
C|SLB|20250714|15:29:52.003921|S|23|36.175|0|23
C|SLB|20250714|15:30:09.531675|S|1|36.17|0|1
C|SLB|20250714|15:30:10.488095|S|55|36.17|0|55
C|SLB|20250714|15:30:13.052677|S|100|36.17|0|100
C|SLB|20250714|15:30:20.304275|S|20|36.18|0|20
C|SLB|20250714|15:30:20.304288|S|20|36.18|0|20
C|SLB|20250714|15:30:44.866629|S|20|36.16|0|20
C|SLB|20250714|15:30:44.866731|S|20|36.16|0|20
C|SLB|20250714|15:30:56.378899|S|1|36.15|0|1
C|SLB|20250714|15:31:09.724524|S|64|36.13|0|64
C|SLB|20250714|15:33:06.143760|S|1|36.13|0|1
C|SLB|20250714|15:34:47.951760|S|21|36.13|0|21
C|SLB|20250714|15:35:19.372950|S|1|36.13|0|1
C|SLB|20250714|15:35:42.778583|S|2|36.13|0|2
C|SLB|20250714|15:35:47.045739|S|18|36.15|0|18
C|SLB|20250714|15:36:18.254939|S|100|36.16|0|100
C|SLB|20250714|15:37:28.998810|S|2|36.15|0|2
C|SLB|20250714|15:37:28.998811|S|2|36.15|0|2
C|SLB|20250714|15:38:08.460653|S|2|36.16|0|2
C|SLB|20250714|15:38:50.158065|S|5|36.15|0|5
C|SLB|20250714|15:38:50.416561|S|3|36.16|0|3
C|SLB|20250714|15:40:10.068322|S|100|36.16|0|100
C|SLB|20250714|15:40:16.147099|S|20|36.15|0|20
C|SLB|20250714|15:40:16.147237|S|1|36.15|0|1
C|SLB|20250714|15:40:49.406819|S|100|36.16|0|100
C|SLB|20250714|15:40:55.457932|S|100|36.16|0|100
C|SLB|20250714|15:41:00.656834|S|27|36.16|0|27
C|SLB|20250714|15:42:26.635379|S|100|36.18|0|100
C|SLB|20250714|15:42:26.637413|S|9|36.18|0|9
C|SLB|20250714|15:42:26.637693|E|91|36.18|0|91
C|SLB|20250714|15:43:24.949711|S|25|36.17|0|25
C|SLB|20250714|15:43:24.951718|S|38|36.17|0|38
C|SLB|20250714|15:43:43.237444|S|20|36.17|0|20
C|SLB|20250714|15:44:23.489166|S|24|36.15|0|24
C|SLB|20250714|15:44:50.004854|S|3|36.155|0|3
C|SLB|20250714|15:44:53.344170|S|20|36.14|0|20
C|SLB|20250714|15:45:08.756386|S|248|36.155|0|248
C|SLB|20250714|15:45:08.756455|S|112|36.155|0|112
C|SLB|20250714|15:47:18.225790|S|1|36.13|0|1
C|SLB|20250714|15:47:19.374565|S|3|36.13|0|3
C|SLB|20250714|15:47:19.374565|S|19|36.13|0|19
C|SLB|20250714|15:47:49.555180|S|100|36.135|0|100
C|SLB|20250714|15:48:40.457326|S|14|36.15|0|14
C|SLB|20250714|15:49:00.160114|S|6|36.17|0|6
C|SLB|20250714|15:49:08.898501|S|38|36.2|0|38
C|SLB|20250714|15:49:11.165379|S|37|36.215|0|37
C|SLB|20250714|15:49:11.168141|S|37|36.21|0|37
C|SLB|20250714|15:49:11.168141|S|63|36.215|0|63
C|SLB|20250714|15:49:45.134935|S|311|36.245|0|311
C|SLB|20250714|15:49:45.217713|S|249|36.245|0|249
C|SLB|20250714|15:49:47.502162|S|311|36.255|0|311
C|SLB|20250714|15:49:47.502244|S|59|36.255|0|59
C|SLB|20250714|15:49:50.108330|S|1|36.26|0|1
C|SLB|20250714|15:49:55.029013|S|100|36.24|0|100
C|SLB|20250714|15:49:55.029013|S|1|36.24|0|1
C|SLB|20250714|15:49:55.029013|S|61|36.24|0|61
C|SLB|20250714|15:49:55.029013|S|39|36.24|0|39
C|SLB|20250714|15:49:56.755344|S|4|36.245|0|4
C|SLB|20250714|15:50:02.284583|S|100|36.23|0|100
C|SLB|20250714|15:50:02.284584|S|100|36.23|0|100
C|SLB|20250714|15:50:02.284636|S|6|36.23|0|6
C|SLB|20250714|15:50:02.285599|S|61|36.22|0|61
C|SLB|20250714|15:50:04.446208|S|100|36.21|0|100
C|SLB|20250714|15:50:11.480969|S|1|36.2|0|1
C|SLB|20250714|15:50:28.519949|S|6|36.15|0|6
C|SLB|20250714|15:50:43.394080|S|20|36.14|0|20
C|SLB|20250714|15:50:50.487690|S|50|36.14|0|50
C|SLB|20250714|15:50:50.487756|S|50|36.14|0|50
C|SLB|20250714|15:50:56.107912|S|100|36.14|0|100
C|SLB|20250714|15:50:56.107912|S|100|36.14|0|100
C|SLB|20250714|15:51:04.178799|S|50|36.19|0|50
C|SLB|20250714|15:51:10.021433|S|50|36.18|0|50
C|SLB|20250714|15:51:10.021497|S|1|36.18|0|1
C|SLB|20250714|15:51:10.023317|S|49|36.18|0|49
C|SLB|20250714|15:52:02.767797|S|45|36.21|0|45
C|SLB|20250714|15:52:17.337934|S|300|36.215|0|300
C|SLB|20250714|15:52:25.297135|S|10|36.22|0|10
C|SLB|20250714|15:52:29.750608|S|50|36.22|0|50
C|SLB|20250714|15:52:29.750749|S|29|36.22|0|29
C|SLB|20250714|15:52:33.277183|S|3|36.23|0|3
C|SLB|20250714|15:52:53.150359|S|3|36.24|0|3
C|SLB|20250714|15:52:59.499916|S|68|36.23|0|68
C|SLB|20250714|15:52:59.806019|S|6|36.23|0|6
C|SLB|20250714|15:53:06.554791|S|100|36.23|0|100
C|SLB|20250714|15:53:37.510695|S|100|36.2|0|100
C|SLB|20250714|15:54:01.531047|S|6|36.225|0|6
C|SLB|20250714|15:54:07.021127|S|2|36.24|0|2
C|SLB|20250714|15:54:07.041371|S|100|36.25|0|100
C|SLB|20250714|15:54:07.066008|S|3|36.25|0|3
C|SLB|20250714|15:54:17.095860|S|100|36.24|0|100
C|SLB|20250714|15:54:17.095860|S|100|36.24|0|100
C|SLB|20250714|15:54:21.484437|S|100|36.24|0|100
C|SLB|20250714|15:54:21.484616|S|100|36.235|0|100
C|SLB|20250714|15:54:23.242858|S|311|36.235|0|311
C|SLB|20250714|15:54:23.242917|S|269|36.235|0|269
C|SLB|20250714|15:54:24.370455|S|100|36.23|0|100
C|SLB|20250714|15:54:44.444364|S|100|36.23|0|100
C|SLB|20250714|15:54:44.444364|S|100|36.23|0|100
C|SLB|20250714|15:54:50.882329|S|22|36.23|0|22
C|SLB|20250714|15:54:51.546492|S|78|36.23|0|78
C|SLB|20250714|15:54:57.819407|S|100|36.23|0|100
C|SLB|20250714|15:54:57.819407|S|100|36.23|0|100
C|SLB|20250714|15:54:57.819407|S|100|36.23|0|100
C|SLB|20250714|15:55:03.757185|S|50|36.23|0|50
C|SLB|20250714|15:55:05.017587|S|200|36.23|0|200
C|SLB|20250714|15:55:05.017744|S|200|36.23|0|200
C|SLB|20250714|15:55:05.018274|S|17|36.23|0|17
C|SLB|20250714|15:55:13.247094|S|37|36.22|0|37
C|SLB|20250714|15:55:16.535867|S|100|36.22|0|100
C|SLB|20250714|15:55:16.535867|S|63|36.22|0|63
C|SLB|20250714|15:55:20.029525|S|100|36.23|0|100
C|SLB|20250714|15:55:21.384250|S|100|36.23|0|100
C|SLB|20250714|15:55:39.487805|S|100|36.24|0|100
C|SLB|20250714|15:55:39.497383|S|100|36.24|0|100
C|SLB|20250714|15:55:43.558166|S|21|36.24|0|21
C|SLB|20250714|15:55:43.735790|S|179|36.24|0|179
C|SLB|20250714|15:55:44.628320|S|6|36.24|0|6
C|SLB|20250714|15:55:45.394341|S|6|36.24|0|6
C|SLB|20250714|15:55:54.020967|S|100|36.25|0|100
C|SLB|20250714|15:55:54.029454|S|100|36.25|0|100
C|SLB|20250714|15:55:59.116785|S|200|36.24|0|200
C|SLB|20250714|15:56:02.618168|S|200|36.24|0|200
C|SLB|20250714|15:56:04.669665|S|4|36.255|0|4
C|SLB|20250714|15:56:04.802925|S|100|36.26|0|100
C|SLB|20250714|15:56:05.056568|S|12|36.265|0|12
C|SLB|20250714|15:56:05.909858|S|100|36.26|0|100
C|SLB|20250714|15:56:05.909859|S|100|36.26|0|100
C|SLB|20250714|15:56:16.966904|S|50|36.26|0|50
C|SLB|20250714|15:56:16.966977|S|50|36.26|0|50
C|SLB|20250714|15:56:16.967270|S|6|36.26|0|6
C|SLB|20250714|15:56:16.967386|S|100|36.26|0|100
C|SLB|20250714|15:56:16.967386|S|94|36.26|0|94
C|SLB|20250714|15:56:16.967386|S|50|36.26|0|50
C|SLB|20250714|15:56:16.967386|S|50|36.26|0|50
C|SLB|20250714|15:56:16.968473|S|57|36.26|0|57
C|SLB|20250714|15:56:17.994609|S|100|36.27|0|100
C|SLB|20250714|15:56:27.899688|S|117|36.26|0|117
C|SLB|20250714|15:56:33.186976|S|200|36.26|0|200
C|SLB|20250714|15:56:33.200266|S|200|36.26|0|200
C|SLB|20250714|15:56:33.201553|S|200|36.26|0|200
C|SLB|20250714|15:56:58.491714|S|5|36.28|0|5
C|SLB|20250714|15:56:58.832804|S|200|36.28|0|200
C|SLB|20250714|15:57:06.631844|S|3|36.28|0|3
C|SLB|20250714|15:57:07.069131|S|50|36.28|0|50
C|SLB|20250714|15:57:07.430902|S|16|36.28|0|16
C|SLB|20250714|15:57:07.763824|S|31|36.28|0|31
C|SLB|20250714|15:57:12.688217|S|200|36.27|0|200
C|SLB|20250714|15:57:16.331948|S|123|36.265|0|123
C|SLB|20250714|15:57:16.333459|S|267|36.265|0|267
C|SLB|20250714|15:57:16.333459|S|33|36.26|0|33
C|SLB|20250714|15:57:19.442828|S|100|36.27|0|100
C|SLB|20250714|15:57:20.623191|S|1|36.29|0|1
C|SLB|20250714|15:57:21.260604|S|30|36.285|0|30
C|SLB|20250714|15:57:22.918100|S|50|36.285|0|50
C|SLB|20250714|15:57:22.918161|S|300|36.285|0|300
C|SLB|20250714|15:57:22.918188|S|50|36.28|0|50
C|SLB|20250714|15:57:22.918293|S|50|36.28|0|50
C|SLB|20250714|15:57:22.918293|S|100|36.28|0|100
C|SLB|20250714|15:57:22.919029|S|53|36.28|0|53
C|SLB|20250714|15:57:30.437699|S|100|36.29|0|100
C|SLB|20250714|15:57:30.437710|S|50|36.29|0|50
C|SLB|20250714|15:57:30.437834|S|50|36.29|0|50
C|SLB|20250714|15:57:30.437861|S|50|36.29|0|50
C|SLB|20250714|15:57:37.916604|S|94|36.28|0|94
C|SLB|20250714|15:57:37.916604|S|100|36.28|0|100
C|SLB|20250714|15:57:49.147703|S|1|36.29|0|1
C|SLB|20250714|15:57:49.940664|S|100|36.29|0|100
C|SLB|20250714|15:57:52.171763|S|389|36.285|0|389
C|SLB|20250714|15:57:52.171834|S|89|36.28|0|89
C|SLB|20250714|15:57:52.521439|S|11|36.28|0|11
C|SLB|20250714|15:57:52.521455|S|189|36.28|0|189
C|SLB|20250714|15:57:52.521895|S|12|36.28|0|12
C|SLB|20250714|15:57:57.077489|S|200|36.28|0|200
C|SLB|20250714|15:58:02.837897|S|49|36.28|0|49
C|SLB|20250714|15:58:02.837897|S|1|36.28|0|1
C|SLB|20250714|15:58:04.783688|S|1|36.28|0|1
C|SLB|20250714|15:58:04.783688|S|49|36.28|0|49
C|SLB|20250714|15:58:10.982646|S|200|36.27|0|200
C|SLB|20250714|15:58:10.982647|S|100|36.27|0|100
C|SLB|20250714|15:58:10.982647|S|17|36.27|0|17
C|SLB|20250714|15:58:12.805492|S|200|36.28|0|200
C|SLB|20250714|15:58:12.805925|S|100|36.28|0|100
C|SLB|20250714|15:58:12.805925|S|200|36.28|0|200
C|SLB|20250714|15:58:12.806017|S|8|36.28|0|8
C|SLB|20250714|15:58:15.303842|S|9|36.28|0|9
C|SLB|20250714|15:58:15.373754|S|50|36.28|0|50
C|SLB|20250714|15:58:15.374195|S|50|36.28|0|50
C|SLB|20250714|15:58:15.374355|S|100|36.28|0|100
C|SLB|20250714|15:58:15.374355|S|50|36.28|0|50
C|SLB|20250714|15:58:17.804494|S|3|36.28|0|3
C|SLB|20250714|15:58:17.804494|S|1|36.28|0|1
C|SLB|20250714|15:58:25.247947|S|50|36.28|0|50
C|SLB|20250714|15:58:25.247957|S|6|36.28|0|6
C|SLB|20250714|15:58:25.391056|S|44|36.28|0|44
C|SLB|20250714|15:58:25.547389|S|4|36.28|0|4
C|SLB|20250714|15:58:25.856833|S|10|36.28|0|10
C|SLB|20250714|15:58:27.296135|S|100|36.28|0|100
C|SLB|20250714|15:58:27.296135|S|87|36.28|0|87
C|SLB|20250714|15:58:27.296136|S|100|36.28|0|100
C|SLB|20250714|15:58:37.702041|S|1|36.28|0|1
C|SLB|20250714|15:58:38.355712|S|1|36.28|0|1
C|SLB|20250714|15:58:48.715752|S|1|36.285|0|1
C|SLB|20250714|15:58:48.770878|S|1|36.29|0|1
C|SLB|20250714|15:58:57.930276|S|50|36.28|0|50
C|SLB|20250714|15:58:57.930349|S|88|36.28|0|88
C|SLB|20250714|15:58:57.930721|S|31|36.28|0|31
C|SLB|20250714|15:58:58.220441|S|6|36.28|0|6
C|SLB|20250714|15:58:59.941523|S|122|36.28|0|122
C|SLB|20250714|15:59:06.451084|S|88|36.27|0|88
C|SLB|20250714|15:59:06.451084|S|300|36.27|0|300
C|SLB|20250714|15:59:06.451084|S|100|36.27|0|100
C|SLB|20250714|15:59:06.451084|S|100|36.27|0|100
C|SLB|20250714|15:59:22.273600|S|30|36.27|0|30
C|SLB|20250714|15:59:29.257862|E|200|36.27|0|200
C|SLB|20250714|15:59:29.258759|E|100|36.27|0|100
C|SLB|20250714|15:59:32.549361|S|200|36.27|0|200
C|SLB|20250714|15:59:32.549361|S|100|36.27|0|100
C|SLB|20250714|15:59:32.549361|S|100|36.27|0|100
C|SLB|20250714|15:59:43.730593|S|100|36.28|0|100
C|SLB|20250714|15:59:44.064848|S|100|36.28|0|100
C|SLB|20250714|15:59:44.131907|S|67|36.27|0|67
C|SLB|20250714|15:59:44.132121|S|31|36.27|0|31
C|SLB|20250714|15:59:44.358022|S|5|36.28|0|5
C|SLB|20250714|15:59:44.385784|S|22|36.27|0|22
C|SLB|20250714|15:59:44.401877|S|35|36.28|0|35
C|SLB|20250714|15:59:45.519838|S|300|36.28|0|300
C|SLB|20250714|15:59:45.519838|S|50|36.28|0|50
C|SLB|20250714|15:59:46.497095|S|300|36.27|0|300
C|SLB|20250714|15:59:47.058784|S|42|36.265|0|42
C|SLB|20250714|15:59:47.606343|S|300|36.265|0|300
C|SLB|20250714|15:59:47.606367|S|100|36.265|0|100
C|SLB|20250714|15:59:47.606404|S|300|36.27|0|300
C|SLB|20250714|15:59:47.823908|S|300|36.27|0|300
C|SLB|20250714|15:59:47.864183|S|100|36.265|0|100
C|SLB|20250714|15:59:48.357289|S|62|36.27|0|62
C|SLB|20250714|15:59:49.810770|S|44|36.265|0|44
C|SLB|20250714|15:59:50.001137|S|6|36.265|0|6
C|SLB|20250714|15:59:50.001376|S|1|36.265|0|1
C|SLB|20250714|15:59:50.023988|S|9|36.265|0|9
C|SLB|20250714|15:59:50.050152|S|2|36.265|0|2
C|SLB|20250714|15:59:50.079112|S|300|36.27|0|300
C|SLB|20250714|15:59:50.344812|S|2|36.265|0|2
C|SLB|20250714|15:59:50.351165|S|1|36.265|0|1
C|SLB|20250714|15:59:50.430438|S|97|36.265|0|97
C|SLB|20250714|15:59:50.430439|S|2|36.26|0|2
C|SLB|20250714|15:59:50.545186|S|40|36.265|0|40
C|SLB|20250714|15:59:50.807153|S|1|36.265|0|1
C|SLB|20250714|15:59:50.828235|S|5|36.265|0|5
C|SLB|20250714|15:59:51.463979|S|17|36.265|0|17
C|SLB|20250714|15:59:51.710736|S|86|36.265|0|86
C|SLB|20250714|15:59:51.864219|S|29|36.265|0|29
C|SLB|20250714|15:59:51.880998|S|14|36.265|0|14
C|SLB|20250714|15:59:51.945682|S|35|36.265|0|35
C|SLB|20250714|15:59:51.945682|S|57|36.265|0|57
C|SLB|20250714|15:59:51.958495|S|69|36.265|0|69
C|SLB|20250714|15:59:53.218129|S|1|36.25|0|1
C|SLB|20250714|15:59:54.142733|S|34|36.245|0|34
C|SLB|20250714|15:59:55.008530|S|4|36.235|0|4
C|SLB|20250714|15:59:55.008530|S|396|36.235|0|396
C|SLB|20250714|15:59:55.431292|S|8|36.25|0|8
C|SLB|20250714|15:59:55.431292|S|129|36.25|0|129
C|SLB|20250714|15:59:55.514288|S|171|36.25|0|171
C|SLB|20250714|15:59:56.381843|S|23|36.24|0|23
C|SLB|20250714|15:59:56.437493|S|123|36.24|0|123
C|SLB|20250714|15:59:56.437493|S|100|36.245|0|100
C|SLB|20250714|15:59:56.437493|S|77|36.24|0|77
C|SLB|20250714|15:59:56.553370|S|177|36.24|0|177
C|SLB|20250714|15:59:56.553370|S|23|36.24|0|23
C|SLB|20250714|15:59:56.604296|S|100|36.25|0|100
C|SLB|20250714|15:59:56.736318|S|69|36.25|0|69
C|SLB|20250714|15:59:56.739247|S|9|36.25|0|9
C|SLB|20250714|15:59:56.890980|S|3|36.245|0|3
C|SLB|20250714|15:59:57.309311|S|4|36.24|0|4
C|SLB|20250714|15:59:57.309311|S|196|36.24|0|196
C|SLB|20250714|15:59:57.309311|S|100|36.24|0|100
C|SLB|20250714|15:59:57.310381|S|6|36.24|0|6
C|SLB|20250714|15:59:57.500353|S|100|36.24|0|100
C|SLB|20250714|15:59:57.633241|S|4|36.25|0|4
C|SLB|20250714|15:59:59.382531|S|13|36.25|0|13
C|SLB|20250714|15:59:59.548102|S|283|36.25|0|283
C|SLDB|20250714|10:13:37.558026|S|100|5.425|0|100
C|SLDB|20250714|10:14:55.925486|S|100|5.425|0|100
C|SLDB|20250714|11:01:05.377735|S|33|5.46|0|33
C|SLDB|20250714|11:05:52.988688|S|96|5.51|0|96
C|SLDB|20250714|11:08:17.174541|S|100|5.535|0|100
C|SLDB|20250714|12:48:36.269044|S|100|5.45|0|100
C|SLDB|20250714|13:00:51.031808|S|3|5.43|0|3
C|SLDB|20250714|13:33:07.948341|S|1|5.42|0|1
C|SLDB|20250714|14:02:21.679329|S|1|5.39|0|1
C|SLDB|20250714|15:01:02.820892|S|10|5.38|0|10
C|SLDB|20250714|15:33:54.050119|S|100|5.42|0|100
C|SLDB|20250714|15:36:26.528634|S|100|5.44|0|100
C|SLDB|20250714|15:36:28.118755|S|36|5.44|0|36
C|SLDB|20250714|15:39:01.248678|S|100|5.44|0|100
C|SLDB|20250714|15:41:01.927335|S|9|5.44|0|9
C|SLDB|20250714|15:42:04.809044|S|100|5.45|0|100
C|SLDB|20250714|15:48:42.517733|S|47|5.48|0|47
C|SLDB|20250714|15:49:17.145246|S|49|5.48|0|49
C|SLDB|20250714|15:50:56.630136|S|200|5.46|0|200
C|SLDB|20250714|15:52:29.751299|S|200|5.47|0|200
C|SLDB|20250714|15:53:19.649120|S|10|5.45|0|10
C|SLDB|20250714|15:53:36.930775|S|100|5.45|0|100
C|SLDB|20250714|15:54:55.806994|S|100|5.46|0|100
C|SLDB|20250714|15:58:44.288370|S|81|5.455|0|81
C|SLDB|20250714|15:58:48.678592|S|57|5.465|0|57
C|SLDB|20250714|15:59:14.734787|S|26|5.47|0|26
C|SLDB|20250714|15:59:24.049543|S|78|5.48|0|78
C|SLDB|20250714|15:59:33.986147|S|49|5.48|0|49
C|SLDB|20250714|15:59:35.343139|S|24|5.48|0|24
C|SLDB|20250714|15:59:35.343139|S|76|5.48|0|76
C|SLDB|20250714|15:59:43.932137|S|100|5.47|0|100
C|SLDB|20250714|15:59:49.003712|S|78|5.47|0|78
C|SLDB|20250714|15:59:49.542641|S|30|5.475|0|30
C|SLDB|20250714|15:59:50.164009|S|13|5.47|0|13
C|SLDB|20250714|15:59:51.037616|S|100|5.47|0|100
C|SLDB|20250714|15:59:51.037616|S|28|5.47|0|28
C|SLDB|20250714|15:59:55.408978|S|100|5.47|0|100
C|SLDE|20250714|09:54:43.965330|S|2|19.03|0|2
C|SLDE|20250714|12:44:20.090793|S|100|18.985|0|100
C|SLDE|20250714|14:02:17.432247|S|100|19.6|0|100
C|SLDE|20250714|14:32:55.020840|S|46|19.66|0|46
C|SLDE|20250714|14:59:36.484820|S|16|19.62|0|16
C|SLDE|20250714|15:58:00.525422|S|5|19.63|0|5
C|SLDE|20250714|15:58:00.525883|S|7|19.61|0|7
C|SLDE|20250714|15:58:00.525883|S|126|19.57|0|126
C|SLDE|20250714|15:58:00.525883|S|100|19.58|0|100
C|SLDE|20250714|15:58:00.526406|S|1|19.57|0|1
C|SLDE|20250714|15:58:00.526406|S|64|19.57|0|64
C|SLDE|20250714|15:58:00.526406|S|16|19.57|0|16
C|SLDE|20250714|15:58:00.526406|S|27|19.57|0|27
C|SLDP|20250714|09:30:01.076125|S|100|2.415|0|100
C|SLDP|20250714|09:30:10.012263|S|300|2.4|0|300
C|SLDP|20250714|09:30:13.357019|S|13|2.405|0|13
C|SLDP|20250714|09:30:13.357100|S|83|2.405|0|83
C|SLDP|20250714|09:30:32.840062|S|1000|2.4|0|1000
C|SLDP|20250714|09:33:22.501071|S|1000|2.41|0|1000
C|SLDP|20250714|09:49:45.771858|S|83|2.44|0|83
C|SLDP|20250714|09:55:33.362839|S|108|2.43|0|108
C|SLDP|20250714|09:55:33.362839|S|108|2.43|0|108
C|SLDP|20250714|09:55:33.362839|S|400|2.43|0|400
C|SLDP|20250714|10:06:45.050091|S|8|2.43|0|8
C|SLDP|20250714|10:13:01.726457|S|1|2.46|0|1
C|SLDP|20250714|10:15:22.000105|S|30|2.47|0|30
C|SLDP|20250714|10:19:45.671656|S|4|2.47|0|4
C|SLDP|20250714|10:23:59.071513|S|100|2.485|0|100
C|SLDP|20250714|10:23:59.071580|S|570|2.485|0|570
C|SLDP|20250714|10:23:59.879703|S|122|2.48|0|122
C|SLDP|20250714|10:25:42.786887|S|16|2.485|0|16
C|SLDP|20250714|10:25:51.758192|S|7|2.485|0|7
C|SLDP|20250714|10:27:15.122901|S|200|2.48|0|200
C|SLDP|20250714|10:27:15.144494|S|300|2.49|0|300
C|SLDP|20250714|10:30:01.973954|S|26|2.475|0|26
C|SLDP|20250714|10:30:01.973954|S|88|2.475|0|88
C|SLDP|20250714|10:30:01.973954|S|88|2.475|0|88
C|SLDP|20250714|10:37:51.034228|S|211|2.5|0|211
C|SLDP|20250714|10:39:31.914885|S|100|2.51|0|100
C|SLDP|20250714|10:49:31.276593|S|65|2.525|0|65
C|SLDP|20250714|10:50:56.307762|S|70|2.525|0|70
C|SLDP|20250714|10:52:38.650345|S|60|2.525|0|60
C|SLDP|20250714|10:54:42.678416|S|19|2.52|0|19
C|SLDP|20250714|10:58:06.223184|S|100|2.515|0|100
C|SLDP|20250714|10:59:59.748798|S|1|2.52|0|1
C|SLDP|20250714|11:13:15.460859|S|35|2.52|0|35
C|SLDP|20250714|11:13:15.460859|S|83|2.52|0|83
C|SLDP|20250714|11:13:15.460859|S|82|2.52|0|82
C|SLDP|20250714|11:13:21.061815|S|52|2.52|0|52
C|SLDP|20250714|11:13:21.061815|S|87|2.52|0|87
C|SLDP|20250714|11:13:21.061815|S|61|2.52|0|61
C|SLDP|20250714|11:13:42.802232|S|100|2.525|0|100
C|SLDP|20250714|11:16:20.255918|S|46|2.525|0|46
C|SLDP|20250714|11:16:20.255918|S|83|2.525|0|83
C|SLDP|20250714|11:16:20.255918|S|83|2.525|0|83
C|SLDP|20250714|11:24:00.843604|S|100|2.525|0|100
C|SLDP|20250714|11:24:00.843604|S|278|2.525|0|278
C|SLDP|20250714|11:26:42.046827|S|50|2.52|0|50
C|SLDP|20250714|11:36:22.158950|S|9|2.52|0|9
C|SLDP|20250714|11:36:22.158950|S|200|2.52|0|200
C|SLDP|20250714|11:36:22.158951|S|9|2.52|0|9
C|SLDP|20250714|11:36:22.158993|S|82|2.52|0|82
C|SLDP|20250714|11:44:00.156059|S|72|2.5|0|72
C|SLDP|20250714|11:54:00.358782|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.359523|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.359545|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.360279|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.361020|S|11|2.525|0|11
C|SLDP|20250714|11:54:00.361020|S|1|2.525|0|1
C|SLDP|20250714|11:54:00.361760|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.362488|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.363218|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.363951|S|12|2.525|0|12
C|SLDP|20250714|11:54:00.364685|S|4|2.52|0|4
C|SLDP|20250714|11:54:00.364685|S|8|2.525|0|8
C|SLDP|20250714|11:54:00.415563|S|8|2.52|0|8
C|SLDP|20250714|11:55:38.848533|S|56|2.515|0|56
C|SLDP|20250714|11:56:45.723445|S|65|2.515|0|65
C|SLDP|20250714|11:56:45.723445|S|60|2.515|0|60
C|SLDP|20250714|11:59:24.450711|S|60|2.525|0|60
C|SLDP|20250714|12:02:48.955892|S|7|2.53|0|7
C|SLDP|20250714|12:02:48.955923|S|7|2.53|0|7
C|SLDP|20250714|12:02:48.955925|S|58|2.53|0|58
C|SLDP|20250714|12:02:48.955925|S|11|2.53|0|11
C|SLDP|20250714|12:02:48.955926|S|59|2.53|0|59
C|SLDP|20250714|12:02:48.955927|S|53|2.53|0|53
C|SLDP|20250714|12:02:48.955927|S|53|2.53|0|53
C|SLDP|20250714|12:06:45.484690|S|182|2.52|0|182
C|SLDP|20250714|12:06:45.484698|S|152|2.52|0|152
C|SLDP|20250714|12:06:45.484711|S|5|2.52|0|5
C|SLDP|20250714|12:06:45.484711|S|5|2.52|0|5
C|SLDP|20250714|12:06:45.484735|S|656|2.52|0|656
C|SLDP|20250714|12:06:45.485111|S|4|2.51|0|4
C|SLDP|20250714|12:06:45.485124|S|4|2.51|0|4
C|SLDP|20250714|12:06:45.485217|S|100|2.52|0|100
C|SLDP|20250714|12:06:45.485453|S|173|2.52|0|173
C|SLDP|20250714|12:11:32.827854|S|600|2.5|0|600
C|SLDP|20250714|12:11:32.945012|S|740|2.515|0|740
C|SLDP|20250714|12:22:23.226018|S|3|2.52|0|3
C|SLDP|20250714|12:23:09.964850|S|297|2.52|0|297
C|SLDP|20250714|12:29:55.774083|S|50|2.52|0|50
C|SLDP|20250714|12:31:12.139270|S|20|2.52|0|20
C|SLDP|20250714|12:31:32.394126|S|12|2.51|0|12
C|SLDP|20250714|12:31:32.394126|S|100|2.515|0|100
C|SLDP|20250714|12:31:32.394126|S|28|2.51|0|28
C|SLDP|20250714|12:31:32.568316|S|100|2.51|0|100
C|SLDP|20250714|12:33:19.464237|S|300|2.52|0|300
C|SLDP|20250714|12:33:19.464712|S|100|2.52|0|100
C|SLDP|20250714|12:36:26.464148|S|51|2.525|0|51
C|SLDP|20250714|12:36:26.464148|S|54|2.525|0|54
C|SLDP|20250714|12:36:26.464148|S|51|2.525|0|51
C|SLDP|20250714|12:44:36.022260|S|12|2.535|0|12
C|SLDP|20250714|12:44:36.022267|S|12|2.535|0|12
C|SLDP|20250714|12:44:36.022350|S|12|2.535|0|12
C|SLDP|20250714|12:44:36.022406|S|12|2.535|0|12
C|SLDP|20250714|12:44:36.022420|S|152|2.535|0|152
C|SLDP|20250714|12:44:36.022420|S|100|2.535|0|100
C|SLDP|20250714|12:44:36.022420|S|75|2.535|0|75
C|SLDP|20250714|12:44:36.022428|S|12|2.53|0|12
C|SLDP|20250714|12:44:36.301873|S|12|2.53|0|12
C|SLDP|20250714|12:54:14.922161|S|300|2.54|0|300
C|SLDP|20250714|12:58:14.843306|S|20|2.555|0|20
C|SLDP|20250714|12:59:49.060787|S|13|2.55|0|13
C|SLDP|20250714|13:00:29.763097|S|287|2.55|0|287
C|SLDP|20250714|13:00:29.763212|S|287|2.55|0|287
C|SLDP|20250714|13:00:29.763267|S|426|2.55|0|426
C|SLDP|20250714|13:04:39.184822|S|100|2.57|0|100
C|SLDP|20250714|13:10:51.803676|S|100|2.57|0|100
C|SLDP|20250714|13:17:57.673683|S|27|2.575|0|27
C|SLDP|20250714|13:40:15.011449|S|100|2.585|0|100
C|SLDP|20250714|13:40:15.011516|S|690|2.585|0|690
C|SLDP|20250714|13:44:05.142149|S|92|2.575|0|92
C|SLDP|20250714|13:44:05.142150|S|87|2.575|0|87
C|SLDP|20250714|13:44:05.142150|S|85|2.575|0|85
C|SLDP|20250714|13:44:05.142150|S|58|2.575|0|58
C|SLDP|20250714|13:44:05.142150|S|88|2.575|0|88
C|SLDP|20250714|13:44:05.142150|S|90|2.575|0|90
C|SLDP|20250714|13:44:05.142169|S|29|2.575|0|29
C|SLDP|20250714|13:44:05.142169|S|90|2.575|0|90
C|SLDP|20250714|13:44:05.142251|S|100|2.57|0|100
C|SLDP|20250714|13:44:05.142251|S|100|2.57|0|100
C|SLDP|20250714|13:46:06.241069|S|35|2.575|0|35
C|SLDP|20250714|13:54:47.703290|S|100|2.575|0|100
C|SLDP|20250714|13:57:55.817920|S|100|2.575|0|100
C|SLDP|20250714|13:57:55.817920|S|100|2.575|0|100
C|SLDP|20250714|14:09:11.333840|S|100|2.585|0|100
C|SLDP|20250714|14:18:17.251139|S|200|2.6|0|200
C|SLDP|20250714|14:18:17.251154|S|1000|2.6|0|1000
C|SLDP|20250714|14:29:11.713711|S|700|2.66|0|700
C|SLDP|20250714|14:30:44.858504|S|100|2.665|0|100
C|SLDP|20250714|14:35:16.428619|S|100|2.63|0|100
C|SLDP|20250714|14:35:16.428619|S|101|2.63|0|101
C|SLDP|20250714|14:36:06.031794|S|13|2.64|0|13
C|SLDP|20250714|14:36:06.032035|S|287|2.64|0|287
C|SLDP|20250714|14:40:18.989824|S|100|2.635|0|100
C|SLDP|20250714|14:44:40.331409|S|100|2.635|0|100
C|SLDP|20250714|14:44:40.331409|S|54|2.635|0|54
C|SLDP|20250714|14:44:40.331409|S|100|2.635|0|100
C|SLDP|20250714|14:54:26.383789|S|100|2.655|0|100
C|SLDP|20250714|15:03:12.462631|S|3|2.66|0|3
C|SLDP|20250714|15:14:31.573645|S|38|2.68|0|38
C|SLDP|20250714|15:14:31.573658|S|38|2.68|0|38
C|SLDP|20250714|15:16:14.670336|S|33|2.68|0|33
C|SLDP|20250714|15:20:18.645610|S|300|2.69|0|300
C|SLDP|20250714|15:20:56.279446|S|33|2.695|0|33
C|SLDP|20250714|15:26:26.071364|S|10|2.69|0|10
C|SLDP|20250714|15:26:26.071585|S|100|2.69|0|100
C|SLDP|20250714|15:28:37.531041|S|58|2.69|0|58
C|SLDP|20250714|15:28:37.531254|S|658|2.69|0|658
C|SLDP|20250714|15:28:37.531254|S|42|2.69|0|42
C|SLDP|20250714|15:28:48.670074|S|38|2.69|0|38
C|SLDP|20250714|15:28:50.988434|S|10|2.69|0|10
C|SLDP|20250714|15:28:57.777148|S|10|2.69|0|10
C|SLDP|20250714|15:30:00.715737|S|33|2.685|0|33
C|SLDP|20250714|15:36:45.785184|S|100|2.665|0|100
C|SLDP|20250714|15:36:45.785184|S|100|2.665|0|100
C|SLDP|20250714|15:36:45.785184|S|100|2.665|0|100
C|SLDP|20250714|15:36:45.786402|S|1|2.66|0|1
C|SLDP|20250714|15:48:02.631408|S|100|2.69|0|100
C|SLDP|20250714|15:48:36.036974|S|56|2.685|0|56
C|SLDP|20250714|15:48:40.224406|S|33|2.68|0|33
C|SLDP|20250714|15:48:43.340491|S|29|2.68|0|29
C|SLDP|20250714|15:48:43.340695|S|338|2.68|0|338
C|SLDP|20250714|15:48:52.481587|S|400|2.68|0|400
C|SLDP|20250714|15:51:30.233390|S|20|2.67|0|20
C|SLDP|20250714|15:51:44.588042|S|20|2.675|0|20
C|SLDP|20250714|15:52:09.920661|S|100|2.675|0|100
C|SLDP|20250714|15:52:09.926009|S|680|2.67|0|680
C|SLDP|20250714|15:52:10.144266|S|500|2.67|0|500
C|SLDP|20250714|15:52:10.920773|S|58|2.67|0|58
C|SLDP|20250714|15:54:55.951051|S|11|2.675|0|11
C|SLDP|20250714|15:54:55.999177|S|11|2.675|0|11
C|SLDP|20250714|15:56:01.424576|S|700|2.68|0|700
C|SLDP|20250714|15:57:41.157597|S|100|2.67|0|100
C|SLDP|20250714|15:59:25.903633|S|100|2.665|0|100
C|SLDP|20250714|15:59:25.903633|S|200|2.665|0|200
C|SLDP|20250714|15:59:25.903633|S|200|2.665|0|200
C|SLDP|20250714|15:59:25.903634|S|121|2.665|0|121
C|SLDP|20250714|15:59:25.903634|S|100|2.665|0|100
C|SLDP|20250714|15:59:39.434231|S|42|2.665|0|42
C|SLDP|20250714|15:59:47.300223|S|30|2.665|0|30
C|SLDP|20250714|15:59:52.359558|S|8|2.665|0|8
C|SLDP|20250714|15:59:53.805676|S|216|2.665|0|216
C|SLDP|20250714|15:59:53.805676|S|1400|2.665|0|1400
C|SLDP|20250714|15:59:53.805676|S|400|2.66|0|400
C|SLDP|20250714|15:59:53.805676|S|238|2.66|0|238
C|SLDP|20250714|15:59:57.852580|S|2|2.665|0|2
C|SLE|20250714|09:30:17.776689|S|100|6.105|0|100
C|SLE|20250714|15:58:09.307669|E|10|5.45|0|10
C|SLE|20250714|15:58:17.307886|E|10|5.45|0|10
C|SLE|20250714|15:58:59.309386|S|10|5.48|0|10
C|SLE|20250714|15:59:07.309559|E|10|5.48|0|10
C|SLF|20250714|09:53:01.339834|S|63|62.37|0|63
C|SLF|20250714|12:30:59.208995|S|1|62.49|0|1
C|SLF|20250714|12:33:04.408275|S|53|62.47|0|53
C|SLF|20250714|14:42:15.012735|S|100|62.55|0|100
C|SLF|20250714|15:16:41.773660|S|1|62.63|0|1
C|SLF|20250714|15:21:22.975561|S|100|62.62|0|100
C|SLF|20250714|15:50:07.916190|S|3|62.75|0|3
C|SLF|20250714|15:50:07.916190|S|1|62.75|0|1
C|SLF|20250714|15:50:07.916818|S|100|62.74|0|100
C|SLF|20250714|15:51:19.326417|S|100|62.73|0|100
C|SLF|20250714|15:51:39.426002|S|1|62.74|0|1
C|SLF|20250714|15:51:56.393286|S|81|62.71|0|81
C|SLF|20250714|15:59:47.545729|S|40|62.76|0|40
C|SLF|20250714|15:59:50.004791|S|1|62.77|0|1
C|SLF|20250714|15:59:55.669176|S|5|62.77|0|5
C|SLF|20250714|15:59:55.669183|S|20|62.77|0|20
C|SLF|20250714|15:59:55.669248|S|75|62.77|0|75
C|SLF|20250714|15:59:59.485254|S|67|62.78|0|67
C|SLG|20250714|09:30:30.010725|S|1|64.11|0|1
C|SLG|20250714|09:39:35.412985|S|25|64.08|0|25
C|SLG|20250714|09:47:53.981013|S|25|64.06|0|25
C|SLG|20250714|09:54:30.130458|S|50|63.94|0|50
C|SLG|20250714|10:08:22.275624|S|100|63.28|0|100
C|SLG|20250714|10:08:22.275625|S|50|63.27|0|50
C|SLG|20250714|10:08:22.281192|S|50|63.27|0|50
C|SLG|20250714|10:52:57.432067|S|25|63.31|0|25
C|SLG|20250714|10:53:37.114250|S|100|63.37|0|100
C|SLG|20250714|10:55:06.558318|S|100|63.35|0|100
C|SLG|20250714|10:55:14.072070|S|100|63.35|0|100
C|SLG|20250714|10:55:38.437770|S|98|63.35|0|98
C|SLG|20250714|10:58:23.816675|S|13|63.42|0|13
C|SLG|20250714|11:30:40.600148|S|6|63.67|0|6
C|SLG|20250714|11:30:47.607340|S|6|63.67|0|6
C|SLG|20250714|11:30:54.516063|S|5|63.67|0|5
C|SLG|20250714|11:30:58.018544|S|1|63.67|0|1
C|SLG|20250714|11:35:07.764425|S|16|63.7|0|16
C|SLG|20250714|11:35:41.554437|S|50|63.74|0|50
C|SLG|20250714|11:40:00.269102|S|41|63.55|0|41
C|SLG|20250714|11:52:35.503038|S|1|63.55|0|1
C|SLG|20250714|11:55:33.668645|S|100|63.65|0|100
C|SLG|20250714|12:00:58.075977|S|1|63.57|0|1
C|SLG|20250714|12:28:07.924677|S|14|63.53|0|14
C|SLG|20250714|12:28:08.499712|S|11|63.53|0|11
C|SLG|20250714|12:28:42.841366|S|49|63.54|0|49
C|SLG|20250714|12:30:49.475141|S|25|63.48|0|25
C|SLG|20250714|12:45:53.598122|S|2|63.51|0|2
C|SLG|20250714|13:31:52.796101|S|100|63.74|0|100
C|SLG|20250714|13:35:51.038727|S|2|63.8|0|2
C|SLG|20250714|14:48:10.198992|S|100|63.45|0|100
C|SLG|20250714|14:48:10.199575|S|100|63.45|0|100
C|SLG|20250714|14:48:10.200194|S|100|63.45|0|100
C|SLG|20250714|14:48:57.259806|S|100|63.45|0|100
C|SLG|20250714|15:00:11.504748|S|57|63.52|0|57
C|SLG|20250714|15:07:57.047127|S|2|63.49|0|2
C|SLG|20250714|15:17:16.076412|S|1|63.37|0|1
C|SLG|20250714|15:23:42.738457|S|1|63.38|0|1
C|SLG|20250714|15:31:02.140992|S|100|63.4|0|100
C|SLG|20250714|15:36:52.659919|S|1|63.39|0|1
C|SLG|20250714|15:40:49.498588|S|1|63.44|0|1
C|SLG|20250714|15:49:57.016793|S|1|63.63|0|1
C|SLG|20250714|15:50:39.086211|S|1|63.55|0|1
C|SLG|20250714|15:54:38.132675|S|1|63.6|0|1
C|SLG|20250714|15:56:04.501493|S|49|63.61|0|49
C|SLG|20250714|15:57:02.579595|S|1|63.59|0|1
C|SLG|20250714|15:57:40.679731|S|3|63.58|0|3
C|SLG|20250714|15:57:40.688687|S|2|63.58|0|2
C|SLG|20250714|15:58:23.815522|S|1|63.6|0|1
C|SLG|20250714|15:58:31.520238|S|1|63.61|0|1
C|SLG|20250714|15:59:05.971594|S|1|63.58|0|1
C|SLG|20250714|15:59:16.731494|S|100|63.58|0|100
C|SLG|20250714|15:59:45.294813|S|1|63.615|0|1
C|SLGN|20250714|10:48:35.723207|S|34|54.61|0|34
C|SLGN|20250714|10:48:35.723207|S|50|54.61|0|50
C|SLGN|20250714|15:59:49.460034|S|37|54.89|0|37
C|SLGN|20250714|15:59:49.460034|S|100|54.89|0|100
C|SLGN|20250714|15:59:54.460485|S|100|54.89|0|100
C|SLI|20250714|09:30:09.242239|S|100|2.81|0|100
C|SLI|20250714|09:30:26.450628|S|5|2.81|0|5
C|SLI|20250714|09:50:25.911667|S|127|2.91|0|127
C|SLI|20250714|09:50:25.911678|S|873|2.91|0|873
C|SLI|20250714|09:52:21.695446|S|200|2.91|0|200
C|SLI|20250714|09:52:32.098561|S|1256|2.91|0|1256
C|SLI|20250714|09:52:32.098573|S|2512|2.91|0|2512
C|SLI|20250714|09:52:32.098574|S|432|2.91|0|432
C|SLI|20250714|09:59:17.357566|S|280|2.84|0|280
C|SLI|20250714|10:03:53.684037|E|100|2.845|0|100
C|SLI|20250714|10:04:19.816995|S|100|2.85|0|100
C|SLI|20250714|10:04:30.208908|S|74|2.84|0|74
C|SLI|20250714|10:04:30.212647|S|18|2.83|0|18
C|SLI|20250714|10:04:30.212717|S|200|2.83|0|200
C|SLI|20250714|10:04:40.399320|E|100|2.835|0|100
C|SLI|20250714|10:08:43.646133|S|100|2.82|0|100
C|SLI|20250714|10:09:11.469461|S|18|2.83|0|18
C|SLI|20250714|10:09:42.127453|S|6|2.84|0|6
C|SLI|20250714|10:09:43.442111|S|12|2.84|0|12
C|SLI|20250714|10:25:25.686236|S|314|2.805|0|314
C|SLI|20250714|10:30:34.825706|S|100|2.81|0|100
C|SLI|20250714|10:40:57.465820|S|560|2.83|0|560
C|SLI|20250714|10:40:57.465838|S|560|2.83|0|560
C|SLI|20250714|10:40:57.465839|S|180|2.83|0|180
C|SLI|20250714|10:41:22.607316|S|100|2.83|0|100
C|SLI|20250714|10:41:37.062370|S|100|2.81|0|100
C|SLI|20250714|11:00:51.420897|S|18|2.85|0|18
C|SLI|20250714|11:16:39.860910|S|100|2.82|0|100
C|SLI|20250714|11:16:46.981235|S|100|2.82|0|100
C|SLI|20250714|12:29:46.916714|S|12|2.81|0|12
C|SLI|20250714|12:33:51.502007|S|100|2.775|0|100
C|SLI|20250714|12:36:19.626356|S|143|2.78|0|143
C|SLI|20250714|12:36:32.952333|S|57|2.78|0|57
C|SLI|20250714|12:47:45.893618|S|100|2.77|0|100
C|SLI|20250714|12:53:20.212051|S|100|2.77|0|100
C|SLI|20250714|12:59:08.163174|S|100|2.73|0|100
C|SLI|20250714|13:00:54.067598|S|100|2.73|0|100
C|SLI|20250714|13:01:24.178803|E|100|2.74|0|100
C|SLI|20250714|13:03:09.496211|S|100|2.73|0|100
C|SLI|20250714|13:12:03.593445|S|100|2.69|0|100
C|SLI|20250714|13:12:42.874689|S|100|2.69|0|100
C|SLI|20250714|13:15:31.468104|S|8|2.66|0|8
C|SLI|20250714|13:16:33.564788|S|100|2.635|0|100
C|SLI|20250714|13:17:33.312405|S|100|2.625|0|100
C|SLI|20250714|13:20:01.011592|S|5|2.6|0|5
C|SLI|20250714|13:20:01.011610|S|200|2.595|0|200
C|SLI|20250714|13:32:02.235677|S|100|2.625|0|100
C|SLI|20250714|13:32:02.235707|S|100|2.625|0|100
C|SLI|20250714|14:01:40.468614|S|100|2.68|0|100
C|SLI|20250714|14:01:53.047917|S|60|2.67|0|60
C|SLI|20250714|14:01:53.048706|S|40|2.67|0|40
C|SLI|20250714|14:02:34.794845|S|100|2.68|0|100
C|SLI|20250714|14:22:34.257501|E|100|2.76|0|100
C|SLI|20250714|14:22:34.258772|E|100|2.755|0|100
C|SLI|20250714|14:27:59.382981|E|100|2.76|0|100
C|SLI|20250714|14:39:52.046167|S|1|2.77|0|1
C|SLI|20250714|14:48:01.458209|S|30|2.77|0|30
C|SLI|20250714|15:10:05.982151|S|100|2.75|0|100
C|SLI|20250714|15:10:48.113068|S|540|2.735|0|540
C|SLI|20250714|15:11:19.281919|S|5|2.75|0|5
C|SLI|20250714|15:35:08.500623|S|2|2.76|0|2
C|SLI|20250714|15:35:18.419708|S|33|2.76|0|33
C|SLI|20250714|15:38:21.207783|S|1|2.76|0|1
C|SLI|20250714|15:41:20.642245|S|200|2.76|0|200
C|SLI|20250714|15:41:20.642271|S|100|2.76|0|100
C|SLI|20250714|15:41:20.642271|S|100|2.76|0|100
C|SLI|20250714|15:41:46.581476|S|300|2.76|0|300
C|SLI|20250714|15:43:38.894754|S|184|2.76|0|184
C|SLI|20250714|15:45:54.234197|S|446|2.765|0|446
C|SLI|20250714|15:45:54.234282|S|54|2.765|0|54
C|SLI|20250714|15:45:54.238419|S|30|2.77|0|30
C|SLI|20250714|15:47:47.825435|S|68|2.765|0|68
C|SLI|20250714|15:48:53.119645|S|20|2.76|0|20
C|SLI|20250714|15:54:26.120368|S|700|2.755|0|700
C|SLI|20250714|15:55:51.017092|E|100|2.76|0|100
C|SLI|20250714|15:55:52.305980|E|200|2.76|0|200
C|SLI|20250714|15:55:58.436761|E|100|2.76|0|100
C|SLI|20250714|15:56:52.022161|S|337|2.765|0|337
C|SLI|20250714|15:58:12.517066|E|100|2.76|0|100
C|SLI|20250714|15:58:12.518616|S|80|2.76|0|80
C|SLI|20250714|15:58:12.518651|S|20|2.76|0|20
C|SLI|20250714|15:59:19.460102|S|558|2.775|0|558
C|SLI|20250714|15:59:30.522835|E|100|2.77|0|100
C|SLM|20250714|09:34:42.231592|S|5|33.385|0|5
C|SLM|20250714|09:34:42.231647|S|5|33.385|0|5
C|SLM|20250714|09:34:42.231700|S|5|33.385|0|5
C|SLM|20250714|09:40:17.026500|S|5|33.36|0|5
C|SLM|20250714|09:40:17.026565|S|5|33.36|0|5
C|SLM|20250714|09:40:17.026619|S|4|33.36|0|4
C|SLM|20250714|10:06:35.551018|S|5|33.21|0|5
C|SLM|20250714|10:28:08.800126|S|100|33.2|0|100
C|SLM|20250714|11:08:27.295469|S|100|33.11|0|100
C|SLM|20250714|11:23:38.662963|S|29|33.22|0|29
C|SLM|20250714|12:32:59.656338|S|1|33.19|0|1
C|SLM|20250714|12:47:28.853855|S|3|33.25|0|3
C|SLM|20250714|13:11:37.265988|S|86|33.33|0|86
C|SLM|20250714|13:22:49.724184|S|100|33.33|0|100
C|SLM|20250714|13:36:11.169958|S|1|33.415|0|1
C|SLM|20250714|14:07:21.664418|S|100|33.41|0|100
C|SLM|20250714|14:11:17.632717|S|5|33.46|0|5
C|SLM|20250714|14:11:46.369684|S|27|33.49|0|27
C|SLM|20250714|14:11:46.370146|S|5|33.5|0|5
C|SLM|20250714|14:14:40.690182|S|4|33.45|0|4
C|SLM|20250714|14:42:06.591659|S|4|33.42|0|4
C|SLM|20250714|14:49:04.303342|S|100|33.39|0|100
C|SLM|20250714|15:10:30.548315|S|4|33.44|0|4
C|SLM|20250714|15:11:25.050589|S|1|33.46|0|1
C|SLM|20250714|15:12:09.103677|S|100|33.45|0|100
C|SLM|20250714|15:37:39.795729|S|5|33.425|0|5
C|SLM|20250714|15:40:18.037860|S|5|33.425|0|5
C|SLM|20250714|15:40:18.037932|S|5|33.425|0|5
C|SLNH|20250714|09:34:37.935688|S|200|1.33|0|200
C|SLNH|20250714|09:51:54.805910|S|100|1.455|0|100
C|SLNH|20250714|10:00:30.793837|S|200|1.45|0|200
C|SLNH|20250714|10:06:11.343100|S|100|1.485|0|100
C|SLNH|20250714|10:13:38.580033|S|100|1.47|0|100
C|SLNH|20250714|10:16:43.741192|E|1|1.45|0|1
C|SLNH|20250714|10:22:09.063812|S|100|1.355|0|100
C|SLNH|20250714|10:23:53.521114|S|48|1.375|0|48
C|SLNH|20250714|10:29:37.195246|E|1|1.35|0|1
C|SLNH|20250714|10:34:10.318008|S|100|1.325|0|100
C|SLNH|20250714|10:34:10.338898|S|100|1.325|0|100
C|SLNH|20250714|10:39:12.050730|S|200|1.285|0|200
C|SLNH|20250714|10:55:30.608624|S|56|1.205|0|56
C|SLNH|20250714|10:57:19.797803|E|100|1.205|0|100
C|SLNH|20250714|11:01:25.932834|S|100|1.205|0|100
C|SLNH|20250714|11:03:49.694325|S|193|1.215|0|193
C|SLNH|20250714|11:07:32.107125|E|100|1.155|0|100
C|SLNH|20250714|11:07:32.120575|E|200|1.145|0|200
C|SLNH|20250714|11:07:32.133560|E|200|1.145|0|200
C|SLNH|20250714|11:07:32.147697|E|200|1.145|0|200
C|SLNH|20250714|11:07:32.160924|E|200|1.145|0|200
C|SLNH|20250714|11:07:32.188872|E|200|1.135|0|200
C|SLNH|20250714|11:07:32.202973|E|100|1.135|0|100
C|SLNH|20250714|11:10:51.385450|S|100|1.165|0|100
C|SLNH|20250714|11:12:48.417527|S|100|1.165|0|100
C|SLNH|20250714|11:14:26.753956|E|1|1.13|0|1
C|SLNH|20250714|11:39:30.441158|S|210|1.195|0|210
C|SLNH|20250714|11:43:09.002097|S|100|1.205|0|100
C|SLNH|20250714|12:47:54.699548|S|100|1.14|0|100
C|SLNH|20250714|12:47:54.699573|S|23|1.14|0|23
C|SLNH|20250714|12:47:54.699632|S|132|1.14|0|132
C|SLNH|20250714|12:59:40.362125|S|132|1.13|0|132
C|SLNH|20250714|13:00:05.678762|S|131|1.14|0|131
C|SLNH|20250714|13:37:49.182347|S|1|1.14|0|1
C|SLNH|20250714|14:12:23.521342|S|108|1.135|0|108
C|SLNH|20250714|15:54:12.583935|S|100|1.105|0|100
C|SLNH|20250714|15:54:12.585297|S|40|1.105|0|40
C|SLNO|20250714|10:05:13.113366|S|4|82.11|0|4
C|SLNO|20250714|10:05:52.870465|S|37|82.06|0|37
C|SLNO|20250714|10:20:16.016991|S|100|82.26|0|100
C|SLNO|20250714|10:20:48.811293|S|24|82.32|0|24
C|SLNO|20250714|10:20:48.811293|S|100|82.29|0|100
C|SLNO|20250714|10:21:03.811238|S|76|82.32|0|76
C|SLNO|20250714|10:45:30.580901|S|100|82.09|0|100
C|SLNO|20250714|10:56:50.842062|S|100|82.05|0|100
C|SLNO|20250714|11:04:12.919421|S|100|82.24|0|100
C|SLNO|20250714|11:28:36.550102|S|100|82.57|0|100
C|SLNO|20250714|11:38:32.990669|S|100|82.745|0|100
C|SLNO|20250714|11:38:33.630615|S|9|82.975|0|9
C|SLNO|20250714|11:38:33.630974|S|91|82.975|0|91
C|SLNO|20250714|11:49:53.755684|S|6|82.69|0|6
C|SLNO|20250714|11:53:24.959927|S|20|82.85|0|20
C|SLNO|20250714|12:00:22.636702|S|5|82.63|0|5
C|SLNO|20250714|12:00:36.794462|S|4|82.64|0|4
C|SLNO|20250714|12:00:50.976246|S|2|82.61|0|2
C|SLNO|20250714|12:01:12.346355|S|100|82.54|0|100
C|SLNO|20250714|12:02:02.797036|S|100|82.39|0|100
C|SLNO|20250714|12:02:02.797036|S|16|82.4|0|16
C|SLNO|20250714|12:04:49.673558|S|10|82.295|0|10
C|SLNO|20250714|12:12:45.328631|S|10|82.33|0|10
C|SLNO|20250714|12:40:30.048316|S|100|83.22|0|100
C|SLNO|20250714|12:55:13.298915|S|90|83.33|0|90
C|SLNO|20250714|12:55:13.298915|S|50|83.31|0|50
C|SLNO|20250714|13:07:01.272577|S|50|83.2|0|50
C|SLNO|20250714|13:21:33.391175|S|100|82.86|0|100
C|SLNO|20250714|13:22:40.050875|S|100|83.295|0|100
C|SLNO|20250714|13:23:11.050869|S|100|83.295|0|100
C|SLNO|20250714|13:24:24.435639|S|100|83.295|0|100
C|SLNO|20250714|13:32:32.402966|S|100|83.33|0|100
C|SLNO|20250714|13:32:49.844312|S|25|83.23|0|25
C|SLNO|20250714|13:32:49.844380|S|25|83.23|0|25
C|SLNO|20250714|13:32:49.844436|S|25|83.23|0|25
C|SLNO|20250714|13:35:58.024796|S|1|83.5|0|1
C|SLNO|20250714|13:56:39.791874|S|50|83.28|0|50
C|SLNO|20250714|13:56:39.791874|S|100|83.3|0|100
C|SLNO|20250714|14:05:55.573617|S|2|83.31|0|2
C|SLNO|20250714|14:08:49.046719|S|100|83.315|0|100
C|SLNO|20250714|14:28:40.388364|S|100|82.88|0|100
C|SLNO|20250714|14:45:21.041310|S|100|82.625|0|100
C|SLNO|20250714|14:45:50.561309|S|50|82.55|0|50
C|SLNO|20250714|14:48:47.084798|S|100|82.42|0|100
C|SLNO|20250714|14:48:47.131497|S|100|82.51|0|100
C|SLNO|20250714|14:48:47.131497|S|44|82.52|0|44
C|SLNO|20250714|14:49:17.815323|S|100|82.45|0|100
C|SLNO|20250714|14:49:17.815335|S|100|82.44|0|100
C|SLNO|20250714|14:49:53.091474|S|50|82.3|0|50
C|SLNO|20250714|14:49:53.091474|S|50|82.29|0|50
C|SLNO|20250714|14:55:46.556941|S|10|82.46|0|10
C|SLNO|20250714|14:59:56.006914|S|100|82.45|0|100
C|SLNO|20250714|15:01:10.004544|S|100|82.43|0|100
C|SLNO|20250714|15:20:58.024159|S|1|82.43|0|1
C|SLNO|20250714|15:25:46.265000|S|14|82.62|0|14
C|SLNO|20250714|15:29:20.728265|S|100|82.525|0|100
C|SLNO|20250714|15:30:05.279109|S|100|82.55|0|100
C|SLNO|20250714|15:32:52.152492|S|16|82.46|0|16
C|SLNO|20250714|15:55:20.260840|S|36|82.77|0|36
C|SLNO|20250714|15:59:35.110383|S|28|82.72|0|28
C|SLNO|20250714|15:59:50.044717|S|1|82.73|0|1
C|SLP|20250714|09:37:28.474186|S|51|16.96|0|51
C|SLP|20250714|09:37:28.474292|S|49|16.96|0|49
C|SLP|20250714|09:57:30.536594|S|10|17.32|0|10
C|SLP|20250714|10:11:23.323104|S|80|17.18|0|80
C|SLP|20250714|11:05:31.480926|S|85|17.36|0|85
C|SLP|20250714|11:17:21.190011|S|11|17.17|0|11
C|SLP|20250714|11:17:34.406943|S|100|17.15|0|100
C|SLP|20250714|11:17:34.407012|S|14|17.15|0|14
C|SLP|20250714|11:29:18.503519|S|100|17.11|0|100
C|SLP|20250714|12:12:33.726363|S|39|17.05|0|39
C|SLP|20250714|12:27:08.740381|S|100|17.135|0|100
C|SLP|20250714|14:38:07.753409|S|4|17.06|0|4
C|SLP|20250714|14:57:32.448888|S|100|17.185|0|100
C|SLP|20250714|15:02:39.564357|S|20|17.115|0|20
C|SLP|20250714|15:13:18.343135|S|100|17.15|0|100
C|SLP|20250714|15:45:09.564221|S|1|17.39|0|1
C|SLP|20250714|15:45:41.007547|S|100|17.47|0|100
C|SLP|20250714|15:53:49.914747|S|100|17.48|0|100
C|SLP|20250714|15:57:53.795962|S|63|17.5|0|63
C|SLP|20250714|15:59:24.751577|S|54|17.51|0|54
C|SLP|20250714|15:59:24.751583|S|27|17.51|0|27
C|SLP|20250714|15:59:24.751813|S|19|17.51|0|19
C|SLP|20250714|15:59:57.349292|S|5|17.47|0|5
C|SLP|20250714|15:59:57.449889|S|6|17.47|0|6
C|SLP|20250714|15:59:57.550474|S|12|17.47|0|12
C|SLP|20250714|15:59:57.651703|S|6|17.47|0|6
C|SLP|20250714|15:59:57.752733|S|12|17.47|0|12
C|SLP|20250714|15:59:57.853880|S|6|17.47|0|6
C|SLP|20250714|15:59:57.954867|S|6|17.47|0|6
C|SLP|20250714|15:59:58.067645|S|6|17.47|0|6
C|SLQD|20250714|09:35:40.549054|S|100|50.36|0|100
C|SLQD|20250714|09:35:50.129107|S|200|50.36|0|200
C|SLQT|20250714|09:53:45.022232|S|1|2.4|0|1
C|SLQT|20250714|09:58:37.926917|S|1|2.39|0|1
C|SLQT|20250714|10:10:42.918615|S|36|2.38|0|36
C|SLQT|20250714|10:17:11.493254|S|4|2.4|0|4
C|SLQT|20250714|10:22:12.756007|S|6|2.4|0|6
C|SLQT|20250714|10:41:06.250153|S|6|2.39|0|6
C|SLQT|20250714|10:41:07.249657|S|7|2.39|0|7
C|SLQT|20250714|10:44:05.926371|S|100|2.38|0|100
C|SLQT|20250714|10:50:44.160246|S|6|2.38|0|6
C|SLQT|20250714|11:07:31.289672|S|12|2.37|0|12
C|SLQT|20250714|11:07:32.289184|S|12|2.37|0|12
C|SLQT|20250714|11:10:08.857076|S|36|2.38|0|36
C|SLQT|20250714|12:35:27.081521|S|4|2.33|0|4
C|SLQT|20250714|12:38:33.993814|S|4|2.33|0|4
C|SLQT|20250714|12:47:09.394733|S|100|2.335|0|100
C|SLQT|20250714|12:58:01.586566|S|9|2.34|0|9
C|SLQT|20250714|12:59:29.746634|S|11|2.34|0|11
C|SLQT|20250714|13:11:04.193951|S|36|2.33|0|36
C|SLQT|20250714|13:13:36.212201|S|53|2.33|0|53
C|SLQT|20250714|13:42:49.104216|S|3|2.32|0|3
C|SLQT|20250714|13:53:07.558293|S|50|2.31|0|50
C|SLQT|20250714|14:00:11.094726|S|48|2.31|0|48
C|SLQT|20250714|14:00:11.094726|S|2|2.31|0|2
C|SLQT|20250714|14:03:18.216054|S|100|2.315|0|100
C|SLQT|20250714|14:58:22.863071|S|33|2.315|0|33
C|SLQT|20250714|15:03:42.920442|S|12|2.31|0|12
C|SLQT|20250714|15:07:01.859528|S|12|2.31|0|12
C|SLQT|20250714|15:07:01.859529|S|1|2.31|0|1
C|SLQT|20250714|15:12:28.375565|S|33|2.315|0|33
C|SLQT|20250714|15:21:19.457697|S|6|2.31|0|6
C|SLQT|20250714|15:21:31.149629|S|100|2.31|0|100
C|SLQT|20250714|15:44:57.081390|S|33|2.315|0|33
C|SLQT|20250714|15:45:59.588456|S|6|2.31|0|6
C|SLQT|20250714|15:47:46.377278|S|21|2.315|0|21
C|SLQT|20250714|15:48:48.061158|S|17|2.315|0|17
C|SLQT|20250714|15:48:51.821288|S|3|2.315|0|3
C|SLQT|20250714|15:51:48.223771|S|28|2.3|0|28
C|SLQT|20250714|15:56:25.150541|S|21|2.31|0|21
C|SLQT|20250714|15:56:46.689189|S|47|2.3|0|47
C|SLQT|20250714|15:57:01.622115|S|7|2.3|0|7
C|SLQT|20250714|15:57:15.043420|S|19|2.31|0|19
C|SLQT|20250714|15:57:19.538428|S|100|2.3|0|100
C|SLQT|20250714|15:57:30.556018|S|100|2.305|0|100
C|SLQT|20250714|15:57:41.274482|S|100|2.3|0|100
C|SLQT|20250714|15:58:00.803914|S|100|2.3|0|100
C|SLQT|20250714|15:58:06.905361|S|21|2.31|0|21
C|SLQT|20250714|15:59:21.180697|S|43|2.315|0|43
C|SLQT|20250714|15:59:25.587966|S|21|2.315|0|21
C|SLQT|20250714|15:59:38.866788|S|21|2.315|0|21
C|SLQT|20250714|15:59:47.491620|S|14|2.315|0|14
C|SLQT|20250714|15:59:50.397663|S|63|2.315|0|63
C|SLQT|20250714|15:59:54.330883|S|11|2.315|0|11
C|SLQT|20250714|15:59:55.351105|S|11|2.315|0|11
C|SLQT|20250714|15:59:56.236917|S|16|2.315|0|16
C|SLQT|20250714|15:59:56.717470|S|52|2.315|0|52
C|SLQT|20250714|15:59:57.689131|S|47|2.315|0|47
C|SLRC|20250714|15:06:21.612573|S|10|16.32|0|10
C|SLRC|20250714|15:06:21.612695|S|90|16.32|0|90
C|SLRC|20250714|15:19:19.468969|S|41|16.35|0|41
C|SLRC|20250714|15:19:19.468969|S|71|16.35|0|71
C|SLRC|20250714|15:54:50.473656|S|5|16.35|0|5
C|SLS|20250714|09:52:23.273404|S|100|1.89|0|100
C|SLS|20250714|09:56:21.149026|S|400|1.885|0|400
C|SLS|20250714|10:31:15.174947|S|100|1.91|0|100
C|SLS|20250714|10:38:42.580707|S|4|1.91|0|4
C|SLS|20250714|10:38:42.580707|S|100|1.91|0|100
C|SLS|20250714|10:38:42.580732|S|100|1.91|0|100
C|SLS|20250714|10:39:38.426459|S|30|1.91|0|30
C|SLS|20250714|10:40:23.247131|S|100|1.91|0|100
C|SLS|20250714|11:16:05.578252|S|100|1.96|0|100
C|SLS|20250714|11:16:05.578623|S|100|1.96|0|100
C|SLS|20250714|11:17:20.669261|S|100|1.96|0|100
C|SLS|20250714|11:23:23.228036|S|100|1.93|0|100
C|SLS|20250714|12:29:29.525957|S|1|1.92|0|1
C|SLS|20250714|12:40:27.080695|S|70|1.93|0|70
C|SLS|20250714|12:40:27.080716|S|102|1.93|0|102
C|SLS|20250714|12:48:01.577413|S|27|1.935|0|27
C|SLS|20250714|13:03:52.250217|S|27|1.94|0|27
C|SLS|20250714|13:19:56.433161|S|27|1.935|0|27
C|SLS|20250714|13:36:00.615726|S|7|1.94|0|7
C|SLS|20250714|13:36:00.615726|S|20|1.94|0|20
C|SLS|20250714|13:36:06.954183|S|1|1.93|0|1
C|SLS|20250714|13:41:22.640476|S|1|1.93|0|1
C|SLS|20250714|13:52:04.256065|S|1|1.93|0|1
C|SLS|20250714|13:52:04.793149|S|27|1.94|0|27
C|SLS|20250714|13:55:11.259026|S|1|1.93|0|1
C|SLS|20250714|13:58:56.337250|S|12|1.93|0|12
C|SLS|20250714|14:08:08.977133|S|27|1.94|0|27
C|SLS|20250714|14:08:19.516896|S|1|1.93|0|1
C|SLS|20250714|14:08:24.797873|S|1|1.93|0|1
C|SLS|20250714|14:08:48.664130|S|1|1.93|0|1
C|SLS|20250714|14:10:57.892959|S|1|1.93|0|1
C|SLS|20250714|14:15:11.703076|S|50|1.94|0|50
C|SLS|20250714|14:35:16.428628|S|1|1.93|0|1
C|SLS|20250714|14:35:16.428628|S|1|1.93|0|1
C|SLS|20250714|14:35:16.428629|S|100|1.93|0|100
C|SLS|20250714|14:36:37.622080|S|1|1.93|0|1
C|SLS|20250714|14:39:56.897958|S|1|1.93|0|1
C|SLS|20250714|14:40:17.339759|S|27|1.94|0|27
C|SLS|20250714|14:51:25.330815|S|300|1.94|0|300
C|SLS|20250714|14:53:38.072154|S|16|1.95|0|16
C|SLS|20250714|14:53:38.072154|S|100|1.95|0|100
C|SLS|20250714|14:56:21.518934|S|27|1.945|0|27
C|SLS|20250714|14:56:46.859741|S|27|1.945|0|27
C|SLS|20250714|15:10:33.263585|S|27|1.95|0|27
C|SLS|20250714|15:11:11.050490|S|10|1.95|0|10
C|SLS|20250714|15:18:41.357265|S|5|1.97|0|5
C|SLS|20250714|15:26:23.994103|S|7|1.98|0|7
C|SLS|20250714|15:26:24.034049|S|533|1.98|0|533
C|SLS|20250714|15:26:24.728246|S|202|1.985|0|202
C|SLS|20250714|15:26:24.728267|S|496|1.985|0|496
C|SLS|20250714|15:36:13.921883|S|100|2|0|100
C|SLS|20250714|15:36:13.921883|S|12|2|0|12
C|SLS|20250714|15:36:30.261680|S|1|2|0|1
C|SLS|20250714|15:37:48.646732|S|1|2|0|1
C|SLS|20250714|15:37:48.646732|S|1|2|0|1
C|SLS|20250714|15:37:54.866607|S|3|2|0|3
C|SLS|20250714|15:38:02.659605|S|1|2|0|1
C|SLS|20250714|15:38:39.013014|S|1|2|0|1
C|SLS|20250714|15:44:34.061957|S|27|1.99|0|27
C|SLS|20250714|15:49:06.759123|S|686|1.985|0|686
C|SLS|20250714|15:58:54.773152|S|1|1.98|0|1
C|SLS|20250714|15:59:41.428356|S|30|1.985|0|30
C|SLS|20250714|15:59:48.500519|S|4|1.985|0|4
C|SLS|20250714|15:59:49.733625|S|771|1.985|0|771
C|SLS|20250714|15:59:50.367724|S|36|1.985|0|36
C|SLS|20250714|15:59:50.435675|S|29|1.985|0|29
C|SLS|20250714|15:59:50.477108|S|72|1.985|0|72
C|SLS|20250714|15:59:50.485666|S|68|1.985|0|68
C|SLS|20250714|15:59:53.175720|S|84|1.985|0|84
C|SLV|20250714|09:30:00.365143|S|1|35.215|0|1
C|SLV|20250714|09:30:20.737084|S|200|35.23|0|200
C|SLV|20250714|09:30:20.776869|S|200|35.23|0|200
C|SLV|20250714|09:30:48.937539|S|200|35.21|0|200
C|SLV|20250714|09:30:53.416243|S|198|35.21|0|198
C|SLV|20250714|09:30:55.692498|S|1100|35.2|0|1100
C|SLV|20250714|09:30:56.244120|S|1100|35.2|0|1100
C|SLV|20250714|09:30:56.479758|S|1100|35.2|0|1100
C|SLV|20250714|09:31:03.650022|S|200|35.2|0|200
C|SLV|20250714|09:31:18.240041|S|200|35.19|0|200
C|SLV|20250714|09:31:18.240556|S|200|35.19|0|200
C|SLV|20250714|09:31:18.240680|S|200|35.19|0|200
C|SLV|20250714|09:31:25.397968|S|100|35.19|0|100
C|SLV|20250714|09:31:26.754230|S|200|35.19|0|200
C|SLV|20250714|09:32:07.966053|S|200|35.19|0|200
C|SLV|20250714|09:32:07.981808|S|200|35.19|0|200
C|SLV|20250714|09:32:11.154637|S|100|35.19|0|100
C|SLV|20250714|09:32:11.154638|S|100|35.19|0|100
C|SLV|20250714|09:32:17.784481|S|100|35.19|0|100
C|SLV|20250714|09:32:17.889799|S|100|35.2|0|100
C|SLV|20250714|09:32:57.782133|S|200|35.23|0|200
C|SLV|20250714|09:32:57.782292|S|200|35.23|0|200
C|SLV|20250714|09:33:09.491545|S|100|35.24|0|100
C|SLV|20250714|09:33:09.491560|S|100|35.24|0|100
C|SLV|20250714|09:33:09.503546|S|200|35.24|0|200
C|SLV|20250714|09:33:11.410139|S|200|35.23|0|200
C|SLV|20250714|09:33:11.670047|S|200|35.23|0|200
C|SLV|20250714|09:33:11.848106|S|200|35.225|0|200
C|SLV|20250714|09:33:25.120523|S|219|35.24|0|219
C|SLV|20250714|09:33:25.120538|S|875|35.24|0|875
C|SLV|20250714|09:33:25.120539|S|6|35.24|0|6
C|SLV|20250714|09:33:27.438820|S|200|35.26|0|200
C|SLV|20250714|09:33:47.538796|S|62|35.245|0|62
C|SLV|20250714|09:33:50.686006|S|62|35.24|0|62
C|SLV|20250714|09:33:52.119519|S|300|35.24|0|300
C|SLV|20250714|09:34:02.019602|S|144|35.24|0|144
C|SLV|20250714|09:34:03.250042|S|94|35.23|0|94
C|SLV|20250714|09:34:18.641498|S|100|35.23|0|100
C|SLV|20250714|09:34:18.641498|S|200|35.23|0|200
C|SLV|20250714|09:34:18.641625|S|200|35.23|0|200
C|SLV|20250714|09:34:18.641636|S|100|35.23|0|100
C|SLV|20250714|09:34:18.641732|S|200|35.23|0|200
C|SLV|20250714|09:34:18.641743|S|100|35.23|0|100
C|SLV|20250714|09:34:18.641837|S|200|35.23|0|200
C|SLV|20250714|09:34:18.641844|S|100|35.23|0|100
C|SLV|20250714|09:34:18.641944|S|200|35.23|0|200
C|SLV|20250714|09:34:18.641949|S|100|35.23|0|100
C|SLV|20250714|09:34:26.041359|S|270|35.21|0|270
C|SLV|20250714|09:35:04.002939|S|100|35.22|0|100
C|SLV|20250714|09:35:12.192162|S|300|35.23|0|300
C|SLV|20250714|09:35:42.685246|S|100|35.22|0|100
C|SLV|20250714|09:35:42.685260|S|100|35.22|0|100
C|SLV|20250714|09:36:04.776296|S|400|35.21|0|400
C|SLV|20250714|09:36:07.540888|S|400|35.21|0|400
C|SLV|20250714|09:36:57.482089|S|299|35.22|0|299
C|SLV|20250714|09:37:18.313879|S|100|35.24|0|100
C|SLV|20250714|09:37:22.089620|S|100|35.23|0|100
C|SLV|20250714|09:37:24.051112|S|100|35.24|0|100
C|SLV|20250714|09:37:29.445101|S|300|35.24|0|300
C|SLV|20250714|09:37:57.748144|S|100|35.245|0|100
C|SLV|20250714|09:38:03.758702|S|400|35.25|0|400
C|SLV|20250714|09:38:05.628497|S|100|35.25|0|100
C|SLV|20250714|09:38:05.628563|S|100|35.25|0|100
C|SLV|20250714|09:38:05.628849|S|100|35.25|0|100
C|SLV|20250714|09:38:05.628954|S|100|35.25|0|100
C|SLV|20250714|09:38:08.724783|S|500|35.25|0|500
C|SLV|20250714|09:38:11.867514|S|50|35.25|0|50
C|SLV|20250714|09:38:23.701777|S|500|35.24|0|500
C|SLV|20250714|09:38:23.701930|S|100|35.24|0|100
C|SLV|20250714|09:38:23.701936|S|100|35.24|0|100
C|SLV|20250714|09:38:23.701943|S|300|35.24|0|300
C|SLV|20250714|09:38:23.702053|S|200|35.24|0|200
C|SLV|20250714|09:38:23.755738|S|300|35.24|0|300
C|SLV|20250714|09:38:23.755738|S|200|35.24|0|200
C|SLV|20250714|09:38:26.342625|S|500|35.24|0|500
C|SLV|20250714|09:38:31.055977|S|500|35.24|0|500
C|SLV|20250714|09:38:33.169877|S|500|35.25|0|500
C|SLV|20250714|09:38:33.169878|S|100|35.25|0|100
C|SLV|20250714|09:38:53.992611|S|100|35.24|0|100
C|SLV|20250714|09:38:54.099065|S|200|35.24|0|200
C|SLV|20250714|09:38:54.099085|S|196|35.24|0|196
C|SLV|20250714|09:39:12.422677|S|200|35.24|0|200
C|SLV|20250714|09:39:12.422716|S|200|35.24|0|200
C|SLV|20250714|09:39:25.279313|S|400|35.24|0|400
C|SLV|20250714|09:39:34.007714|S|100|35.24|0|100
C|SLV|20250714|09:39:34.007722|S|200|35.24|0|200
C|SLV|20250714|09:39:43.584178|S|300|35.24|0|300
C|SLV|20250714|09:40:12.151218|S|50|35.25|0|50
C|SLV|20250714|09:40:12.151218|S|100|35.25|0|100
C|SLV|20250714|09:41:12.465153|S|100|35.25|0|100
C|SLV|20250714|09:41:12.474589|S|100|35.25|0|100
C|SLV|20250714|09:41:12.476728|S|100|35.25|0|100
C|SLV|20250714|09:41:12.485227|S|100|35.25|0|100
C|SLV|20250714|09:41:15.858626|S|200|35.25|0|200
C|SLV|20250714|09:41:15.858626|S|100|35.25|0|100
C|SLV|20250714|09:41:16.012558|S|17|35.25|0|17
C|SLV|20250714|09:41:26.221122|S|600|35.27|0|600
C|SLV|20250714|09:41:40.355469|S|100|35.27|0|100
C|SLV|20250714|09:42:00.936039|S|100|35.27|0|100
C|SLV|20250714|09:42:14.301759|S|500|35.26|0|500
C|SLV|20250714|09:42:45.207926|S|100|35.24|0|100
C|SLV|20250714|09:42:48.923861|S|500|35.23|0|500
C|SLV|20250714|09:42:49.845803|S|100|35.22|0|100
C|SLV|20250714|09:42:49.845803|S|500|35.22|0|500
C|SLV|20250714|09:42:49.846121|S|200|35.22|0|200
C|SLV|20250714|09:42:49.846121|S|100|35.22|0|100
C|SLV|20250714|09:42:57.098912|S|300|35.2|0|300
C|SLV|20250714|09:42:57.098954|S|200|35.2|0|200
C|SLV|20250714|09:42:57.205362|S|500|35.21|0|500
C|SLV|20250714|09:43:09.438692|S|100|35.22|0|100
C|SLV|20250714|09:43:09.438692|S|500|35.22|0|500
C|SLV|20250714|09:43:29.700340|S|500|35.21|0|500
C|SLV|20250714|09:43:35.111629|S|500|35.22|0|500
C|SLV|20250714|09:43:35.112036|S|477|35.22|0|477
C|SLV|20250714|09:43:35.112044|S|23|35.22|0|23
C|SLV|20250714|09:43:49.713214|S|100|35.22|0|100
C|SLV|20250714|09:43:49.713214|S|500|35.22|0|500
C|SLV|20250714|09:43:49.778306|S|100|35.22|0|100
C|SLV|20250714|09:43:57.793189|S|163|35.22|0|163
C|SLV|20250714|09:44:30.032821|S|100|35.245|0|100
C|SLV|20250714|09:44:50.033841|S|100|35.225|0|100
C|SLV|20250714|09:45:45.781886|S|100|35.195|0|100
C|SLV|20250714|09:45:45.781886|S|69|35.2|0|69
C|SLV|20250714|09:45:50.392747|S|100|35.195|0|100
C|SLV|20250714|09:46:10.409194|S|100|35.21|0|100
C|SLV|20250714|09:46:23.580351|S|5|35.19|0|5
C|SLV|20250714|09:46:30.531873|S|100|35.2|0|100
C|SLV|20250714|09:47:05.529138|S|125|35.18|0|125
C|SLV|20250714|09:47:05.529172|S|75|35.18|0|75
C|SLV|20250714|09:47:27.903769|S|100|35.23|0|100
C|SLV|20250714|09:47:31.431548|S|100|35.23|0|100
C|SLV|20250714|09:47:41.517381|S|2|35.2|0|2
C|SLV|20250714|09:47:41.517387|S|1|35.2|0|1
C|SLV|20250714|09:47:41.519499|S|300|35.2|0|300
C|SLV|20250714|09:47:41.519548|S|797|35.2|0|797
C|SLV|20250714|09:47:51.454731|S|200|35.195|0|200
C|SLV|20250714|09:48:03.580556|S|200|35.18|0|200
C|SLV|20250714|09:48:03.580579|S|100|35.18|0|100
C|SLV|20250714|09:48:03.580594|S|44|35.18|0|44
C|SLV|20250714|09:48:06.010644|S|100|35.18|0|100
C|SLV|20250714|09:48:06.010654|S|400|35.18|0|400
C|SLV|20250714|09:48:06.011303|S|500|35.18|0|500
C|SLV|20250714|09:48:06.011486|S|56|35.18|0|56
C|SLV|20250714|09:48:06.011486|S|100|35.18|0|100
C|SLV|20250714|09:48:06.011721|S|200|35.18|0|200
C|SLV|20250714|09:48:06.011878|S|100|35.18|0|100
C|SLV|20250714|09:48:06.012793|S|44|35.18|0|44
C|SLV|20250714|09:48:06.012794|S|61|35.18|0|61
C|SLV|20250714|09:48:06.012844|S|95|35.18|0|95
C|SLV|20250714|09:48:06.012844|S|5|35.18|0|5
C|SLV|20250714|09:48:06.012859|S|100|35.18|0|100
C|SLV|20250714|09:48:06.012894|S|95|35.18|0|95
C|SLV|20250714|09:48:06.012894|S|5|35.18|0|5
C|SLV|20250714|09:48:06.012908|S|39|35.18|0|39
C|SLV|20250714|09:48:06.012908|S|100|35.18|0|100
C|SLV|20250714|09:48:10.010028|S|100|35.18|0|100
C|SLV|20250714|09:48:10.763648|S|100|35.19|0|100
C|SLV|20250714|09:48:11.510637|S|300|35.19|0|300
C|SLV|20250714|09:48:19.180965|S|200|35.21|0|200
C|SLV|20250714|09:48:51.649931|S|500|35.215|0|500
C|SLV|20250714|09:49:49.232771|S|200|35.23|0|200
C|SLV|20250714|09:50:06.562930|S|100|35.24|0|100
C|SLV|20250714|09:50:19.435013|S|100|35.25|0|100
C|SLV|20250714|09:50:19.435013|S|353|35.25|0|353
C|SLV|20250714|09:50:32.369640|S|100|35.24|0|100
C|SLV|20250714|09:50:32.369640|S|500|35.24|0|500
C|SLV|20250714|09:50:48.898351|S|98|35.25|0|98
C|SLV|20250714|09:51:03.836372|S|402|35.25|0|402
C|SLV|20250714|09:51:03.836527|S|100|35.25|0|100
C|SLV|20250714|09:51:12.956897|S|600|35.255|0|600
C|SLV|20250714|09:51:12.957745|S|500|35.26|0|500
C|SLV|20250714|09:51:12.957745|S|100|35.26|0|100
C|SLV|20250714|09:51:24.044328|S|100|35.265|0|100
C|SLV|20250714|09:51:34.603052|S|5|35.27|0|5
C|SLV|20250714|09:51:45.872665|S|90|35.275|0|90
C|SLV|20250714|09:52:07.789642|S|157|35.28|0|157
C|SLV|20250714|09:52:55.656313|S|250|35.28|0|250
C|SLV|20250714|09:53:28.735047|S|100|35.28|0|100
C|SLV|20250714|09:53:29.997644|S|100|35.27|0|100
C|SLV|20250714|09:53:29.997645|S|43|35.27|0|43
C|SLV|20250714|09:53:29.997645|S|47|35.27|0|47
C|SLV|20250714|09:53:29.997649|S|5|35.27|0|5
C|SLV|20250714|09:53:29.997650|S|5|35.27|0|5
C|SLV|20250714|09:53:29.997650|S|11|35.27|0|11
C|SLV|20250714|09:53:29.997651|S|2|35.27|0|2
C|SLV|20250714|09:53:29.997750|S|1087|35.27|0|1087
C|SLV|20250714|09:53:30.987559|S|100|35.275|0|100
C|SLV|20250714|09:53:33.403771|S|100|35.27|0|100
C|SLV|20250714|09:54:03.574949|S|100|35.28|0|100
C|SLV|20250714|09:54:05.438888|S|70|35.29|0|70
C|SLV|20250714|09:54:18.787647|S|46|35.27|0|46
C|SLV|20250714|09:54:28.591789|S|100|35.26|0|100
C|SLV|20250714|09:54:28.591789|S|100|35.26|0|100
C|SLV|20250714|09:54:29.773215|S|100|35.26|0|100
C|SLV|20250714|09:54:30.594335|S|100|35.26|0|100
C|SLV|20250714|09:54:39.727755|S|500|35.26|0|500
C|SLV|20250714|09:54:40.633323|S|400|35.26|0|400
C|SLV|20250714|09:54:40.633383|S|100|35.26|0|100
C|SLV|20250714|09:54:40.633595|S|341|35.26|0|341
C|SLV|20250714|09:54:40.633596|S|159|35.26|0|159
C|SLV|20250714|09:55:02.961694|S|3|35.26|0|3
C|SLV|20250714|09:55:02.961694|S|100|35.26|0|100
C|SLV|20250714|09:55:03.013124|S|62|35.26|0|62
C|SLV|20250714|09:55:06.078603|S|200|35.26|0|200
C|SLV|20250714|09:55:06.078642|S|100|35.26|0|100
C|SLV|20250714|09:55:06.078650|S|100|35.26|0|100
C|SLV|20250714|09:55:09.663619|S|100|35.26|0|100
C|SLV|20250714|09:55:13.686653|S|100|35.26|0|100
C|SLV|20250714|09:55:23.217290|S|100|35.26|0|100
C|SLV|20250714|09:55:23.217290|S|100|35.26|0|100
C|SLV|20250714|09:55:23.217315|S|100|35.26|0|100
C|SLV|20250714|09:55:23.217315|S|100|35.26|0|100
C|SLV|20250714|09:55:23.217316|S|100|35.26|0|100
C|SLV|20250714|09:55:25.241242|S|100|35.26|0|100
C|SLV|20250714|09:55:50.092803|S|100|35.26|0|100
C|SLV|20250714|09:55:50.141561|S|100|35.26|0|100
C|SLV|20250714|09:56:03.792385|S|100|35.25|0|100
C|SLV|20250714|09:56:03.792385|S|100|35.25|0|100
C|SLV|20250714|09:56:03.792455|S|100|35.25|0|100
C|SLV|20250714|09:56:03.792465|S|100|35.25|0|100
C|SLV|20250714|09:56:03.792507|S|100|35.25|0|100
C|SLV|20250714|09:56:03.891576|S|100|35.25|0|100
C|SLV|20250714|09:56:34.156101|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874118|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874118|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874202|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874245|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874245|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874266|S|100|35.26|0|100
C|SLV|20250714|09:56:46.874276|S|57|35.26|0|57
C|SLV|20250714|09:56:46.874290|S|19|35.26|0|19
C|SLV|20250714|09:56:46.874307|S|6|35.26|0|6
C|SLV|20250714|09:56:46.874307|S|2|35.26|0|2
C|SLV|20250714|09:56:46.874335|S|16|35.26|0|16
C|SLV|20250714|09:56:51.034680|S|100|35.26|0|100
C|SLV|20250714|09:57:06.706620|S|100|35.27|0|100
C|SLV|20250714|09:57:06.706627|S|200|35.27|0|200
C|SLV|20250714|09:57:06.710017|S|100|35.27|0|100
C|SLV|20250714|09:57:06.796907|S|200|35.27|0|200
C|SLV|20250714|09:57:27.561018|S|100|35.28|0|100
C|SLV|20250714|09:57:27.561019|S|100|35.28|0|100
C|SLV|20250714|09:57:27.564601|S|472|35.28|0|472
C|SLV|20250714|09:57:27.564677|S|28|35.28|0|28
C|SLV|20250714|09:57:27.564677|S|500|35.28|0|500
C|SLV|20250714|09:57:34.347719|S|100|35.27|0|100
C|SLV|20250714|09:57:37.976835|S|100|35.27|0|100
C|SLV|20250714|09:57:37.976845|S|5|35.27|0|5
C|SLV|20250714|09:59:22.805763|S|100|35.26|0|100
C|SLV|20250714|09:59:29.081866|S|357|35.25|0|357
C|SLV|20250714|09:59:29.081934|S|100|35.25|0|100
C|SLV|20250714|09:59:32.496177|S|200|35.25|0|200
C|SLV|20250714|09:59:32.496208|S|100|35.25|0|100
C|SLV|20250714|09:59:32.496222|S|343|35.25|0|343
C|SLV|20250714|09:59:32.496222|S|57|35.25|0|57
C|SLV|20250714|09:59:32.496243|S|100|35.25|0|100
C|SLV|20250714|09:59:32.496264|S|200|35.25|0|200
C|SLV|20250714|09:59:32.496315|S|100|35.25|0|100
C|SLV|20250714|10:00:56.988351|S|489|35.25|0|489
C|SLV|20250714|10:01:05.403718|S|203|35.25|0|203
C|SLV|20250714|10:01:05.403745|S|200|35.25|0|200
C|SLV|20250714|10:01:05.403745|S|197|35.25|0|197
C|SLV|20250714|10:01:07.293417|S|600|35.25|0|600
C|SLV|20250714|10:01:07.293417|S|100|35.25|0|100
C|SLV|20250714|10:01:07.294279|S|100|35.25|0|100
C|SLV|20250714|10:01:15.273532|S|139|35.25|0|139
C|SLV|20250714|10:01:15.273533|S|100|35.25|0|100
C|SLV|20250714|10:01:38.077504|S|100|35.25|0|100
C|SLV|20250714|10:01:42.524455|S|500|35.25|0|500
C|SLV|20250714|10:01:42.524590|S|600|35.25|0|600
C|SLV|20250714|10:01:53.267449|S|100|35.25|0|100
C|SLV|20250714|10:01:53.267449|S|600|35.25|0|600
C|SLV|20250714|10:02:05.465571|S|398|35.23|0|398
C|SLV|20250714|10:03:11.678822|S|100|35.22|0|100
C|SLV|20250714|10:04:06.609447|S|100|35.2|0|100
C|SLV|20250714|10:04:06.609458|S|33|35.2|0|33
C|SLV|20250714|10:05:32.782634|S|600|35.23|0|600
C|SLV|20250714|10:06:06.724133|S|300|35.25|0|300
C|SLV|20250714|10:06:15.426207|S|29|35.24|0|29
C|SLV|20250714|10:06:15.431713|S|28|35.24|0|28
C|SLV|20250714|10:07:06.348464|S|900|35.245|0|900
C|SLV|20250714|10:07:07.375855|S|700|35.24|0|700
C|SLV|20250714|10:07:13.152421|S|100|35.24|0|100
C|SLV|20250714|10:07:13.152491|S|120|35.24|0|120
C|SLV|20250714|10:07:13.152917|S|100|35.24|0|100
C|SLV|20250714|10:07:21.178717|S|300|35.23|0|300
C|SLV|20250714|10:08:07.462015|S|300|35.22|0|300
C|SLV|20250714|10:08:45.489532|S|500|35.21|0|500
C|SLV|20250714|10:09:18.365086|S|100|35.2|0|100
C|SLV|20250714|10:09:54.037304|S|700|35.2|0|700
C|SLV|20250714|10:10:13.367374|S|400|35.2|0|400
C|SLV|20250714|10:10:13.367374|S|400|35.2|0|400
C|SLV|20250714|10:11:04.269103|S|22|35.18|0|22
C|SLV|20250714|10:11:04.269104|S|500|35.18|0|500
C|SLV|20250714|10:11:56.946092|S|700|35.16|0|700
C|SLV|20250714|10:12:12.151910|S|100|35.16|0|100
C|SLV|20250714|10:13:01.098318|S|900|35.13|0|900
C|SLV|20250714|10:13:01.098318|S|710|35.13|0|710
C|SLV|20250714|10:13:58.563367|S|237|35.09|0|237
C|SLV|20250714|10:13:58.563367|S|500|35.085|0|500
C|SLV|20250714|10:14:15.751884|S|500|35.09|0|500
C|SLV|20250714|10:14:25.275151|S|300|35.08|0|300
C|SLV|20250714|10:14:26.352817|S|500|35.08|0|500
C|SLV|20250714|10:14:26.392251|S|300|35.08|0|300
C|SLV|20250714|10:14:36.992741|S|200|35.07|0|200
C|SLV|20250714|10:14:36.994715|S|300|35.07|0|300
C|SLV|20250714|10:14:36.996436|S|600|35.07|0|600
C|SLV|20250714|10:14:38.272876|S|399|35.08|0|399
C|SLV|20250714|10:14:42.617787|S|900|35.08|0|900
C|SLV|20250714|10:14:42.617808|S|100|35.08|0|100
C|SLV|20250714|10:14:42.633924|S|300|35.08|0|300
C|SLV|20250714|10:14:42.664733|S|100|35.09|0|100
C|SLV|20250714|10:14:58.134998|S|400|35.08|0|400
C|SLV|20250714|10:15:05.071629|S|300|35.07|0|300
C|SLV|20250714|10:15:05.270688|S|150|35.07|0|150
C|SLV|20250714|10:15:05.270735|S|200|35.07|0|200
C|SLV|20250714|10:15:05.270758|S|50|35.07|0|50
C|SLV|20250714|10:15:05.270758|S|300|35.07|0|300
C|SLV|20250714|10:15:05.270759|S|300|35.07|0|300
C|SLV|20250714|10:15:05.272528|S|200|35.07|0|200
C|SLV|20250714|10:15:05.274094|S|300|35.07|0|300
C|SLV|20250714|10:15:13.814234|S|400|35.07|0|400
C|SLV|20250714|10:15:13.814259|S|300|35.07|0|300
C|SLV|20250714|10:15:13.814266|S|100|35.07|0|100
C|SLV|20250714|10:15:34.014509|S|300|35.07|0|300
C|SLV|20250714|10:16:37.313579|S|3|35.09|0|3
C|SLV|20250714|10:16:37.313579|S|1400|35.09|0|1400
C|SLV|20250714|10:16:49.203706|S|1000|35.09|0|1000
C|SLV|20250714|10:16:49.203830|S|400|35.09|0|400
C|SLV|20250714|10:16:49.203940|S|100|35.09|0|100
C|SLV|20250714|10:17:00.743595|S|1000|35.08|0|1000
C|SLV|20250714|10:17:32.682823|S|80|35.07|0|80
C|SLV|20250714|10:17:33.924237|S|400|35.07|0|400
C|SLV|20250714|10:18:02.312019|S|400|35.07|0|400
C|SLV|20250714|10:18:02.313538|S|1100|35.07|0|1100
C|SLV|20250714|10:18:02.854605|S|100|35.07|0|100
C|SLV|20250714|10:18:02.854938|S|100|35.07|0|100
C|SLV|20250714|10:18:02.856159|S|600|35.07|0|600
C|SLV|20250714|10:18:02.856170|S|100|35.07|0|100
C|SLV|20250714|10:18:02.856179|S|100|35.07|0|100
C|SLV|20250714|10:18:02.856201|S|100|35.07|0|100
C|SLV|20250714|10:18:13.355313|S|300|35.08|0|300
C|SLV|20250714|10:18:13.355319|S|500|35.08|0|500
C|SLV|20250714|10:18:13.355338|S|213|35.08|0|213
C|SLV|20250714|10:18:42.995818|S|10|35.06|0|10
C|SLV|20250714|10:19:00.714317|S|10|35.04|0|10
C|SLV|20250714|10:19:09.115584|S|500|35.04|0|500
C|SLV|20250714|10:19:09.186054|S|200|35.04|0|200
C|SLV|20250714|10:19:09.186069|S|100|35.04|0|100
C|SLV|20250714|10:19:09.186233|S|200|35.04|0|200
C|SLV|20250714|10:19:09.186233|S|500|35.04|0|500
C|SLV|20250714|10:19:11.087735|S|100|35.04|0|100
C|SLV|20250714|10:19:11.088144|S|100|35.04|0|100
C|SLV|20250714|10:19:25.534059|S|300|35.02|0|300
C|SLV|20250714|10:19:25.534132|S|700|35.02|0|700
C|SLV|20250714|10:19:34.080039|S|1400|35.02|0|1400
C|SLV|20250714|10:19:38.170189|S|400|35.03|0|400
C|SLV|20250714|10:20:23.283185|S|1|35.03|0|1
C|SLV|20250714|10:20:25.438949|S|40|35.035|0|40
C|SLV|20250714|10:20:29.268928|S|300|35.035|0|300
C|SLV|20250714|10:20:29.500746|S|1000|35.04|0|1000
C|SLV|20250714|10:20:29.600432|S|252|35.04|0|252
C|SLV|20250714|10:21:10.267962|S|71|35.03|0|71
C|SLV|20250714|10:21:11.793047|S|300|35.03|0|300
C|SLV|20250714|10:21:11.793062|S|300|35.03|0|300
C|SLV|20250714|10:21:11.793091|S|100|35.03|0|100
C|SLV|20250714|10:21:11.793097|S|100|35.03|0|100
C|SLV|20250714|10:21:22.848339|S|600|35.01|0|600
C|SLV|20250714|10:21:23.598607|S|200|35|0|200
C|SLV|20250714|10:21:37.072697|S|504|35.01|0|504
C|SLV|20250714|10:21:45.612121|S|200|35|0|200
C|SLV|20250714|10:21:45.615585|S|500|35|0|500
C|SLV|20250714|10:22:01.980831|S|329|35.01|0|329
C|SLV|20250714|10:22:01.980847|S|271|35.01|0|271
C|SLV|20250714|10:22:01.980847|S|400|35.01|0|400
C|SLV|20250714|10:22:07.783736|S|100|35.01|0|100
C|SLV|20250714|10:22:09.070888|S|100|35.01|0|100
C|SLV|20250714|10:22:09.095143|S|100|35.01|0|100
C|SLV|20250714|10:22:14.200429|S|100|35|0|100
C|SLV|20250714|10:22:23.510731|S|100|35|0|100
C|SLV|20250714|10:22:23.718878|S|100|34.99|0|100
C|SLV|20250714|10:22:23.719218|S|100|34.99|0|100
C|SLV|20250714|10:22:23.719292|S|100|34.99|0|100
C|SLV|20250714|10:22:23.777068|S|100|34.98|0|100
C|SLV|20250714|10:22:23.996843|S|100|34.99|0|100
C|SLV|20250714|10:22:23.996852|S|700|34.99|0|700
C|SLV|20250714|10:22:23.996976|S|100|34.99|0|100
C|SLV|20250714|10:22:23.997021|S|100|34.99|0|100
C|SLV|20250714|10:22:23.997029|S|100|34.99|0|100
C|SLV|20250714|10:22:23.997029|S|100|34.99|0|100
C|SLV|20250714|10:22:31.425475|S|300|35|0|300
C|SLV|20250714|10:22:42.528018|S|100|34.99|0|100
C|SLV|20250714|10:22:42.528978|S|100|34.98|0|100
C|SLV|20250714|10:22:42.528978|S|1800|34.98|0|1800
C|SLV|20250714|10:22:42.529416|S|1800|34.98|0|1800
C|SLV|20250714|10:22:48.541339|S|100|34.98|0|100
C|SLV|20250714|10:22:53.068029|S|100|34.97|0|100
C|SLV|20250714|10:22:56.416497|S|300|34.96|0|300
C|SLV|20250714|10:22:56.416568|S|800|34.96|0|800
C|SLV|20250714|10:22:57.519494|S|300|34.96|0|300
C|SLV|20250714|10:23:00.760462|S|400|34.96|0|400
C|SLV|20250714|10:23:00.760476|S|700|34.96|0|700
C|SLV|20250714|10:23:06.111604|S|96|34.95|0|96
C|SLV|20250714|10:23:06.111605|S|1800|34.95|0|1800
C|SLV|20250714|10:23:06.343483|S|100|34.95|0|100
C|SLV|20250714|10:23:07.927647|S|700|34.94|0|700
C|SLV|20250714|10:23:07.927660|S|200|34.94|0|200
C|SLV|20250714|10:23:07.927787|S|100|34.94|0|100
C|SLV|20250714|10:23:09.061216|S|100|34.93|0|100
C|SLV|20250714|10:23:13.455266|S|1800|34.92|0|1800
C|SLV|20250714|10:23:13.455266|S|100|34.92|0|100
C|SLV|20250714|10:23:13.455266|S|461|34.92|0|461
C|SLV|20250714|10:23:18.285669|S|200|34.93|0|200
C|SLV|20250714|10:23:18.295169|S|200|34.93|0|200
C|SLV|20250714|10:23:18.295186|S|400|34.93|0|400
C|SLV|20250714|10:23:20.767959|S|100|34.92|0|100
C|SLV|20250714|10:23:20.767978|S|100|34.92|0|100
C|SLV|20250714|10:23:29.971047|S|100|34.91|0|100
C|SLV|20250714|10:23:30.314416|S|100|34.91|0|100
C|SLV|20250714|10:23:30.449231|S|100|34.91|0|100
C|SLV|20250714|10:23:30.449232|S|100|34.91|0|100
C|SLV|20250714|10:23:30.449239|S|700|34.91|0|700
C|SLV|20250714|10:23:30.449254|S|200|34.91|0|200
C|SLV|20250714|10:23:30.449527|S|100|34.91|0|100
C|SLV|20250714|10:23:30.449527|S|400|34.91|0|400
C|SLV|20250714|10:23:30.449527|S|200|34.91|0|200
C|SLV|20250714|10:23:30.449534|S|100|34.91|0|100
C|SLV|20250714|10:23:30.449547|S|100|34.91|0|100
C|SLV|20250714|10:23:30.449593|S|100|34.91|0|100
C|SLV|20250714|10:23:31.344586|S|236|34.915|0|236
C|SLV|20250714|10:23:37.299466|S|1800|34.91|0|1800
C|SLV|20250714|10:23:37.299466|S|600|34.91|0|600
C|SLV|20250714|10:23:40.357976|S|136|34.92|0|136
C|SLV|20250714|10:23:41.688425|S|100|34.91|0|100
C|SLV|20250714|10:23:41.688425|S|100|34.91|0|100
C|SLV|20250714|10:23:43.285675|S|622|34.92|0|622
C|SLV|20250714|10:23:46.283833|S|100|34.92|0|100
C|SLV|20250714|10:23:46.283839|S|100|34.92|0|100
C|SLV|20250714|10:23:46.283871|S|100|34.92|0|100
C|SLV|20250714|10:23:46.473454|S|100|34.92|0|100
C|SLV|20250714|10:23:46.473536|S|100|34.92|0|100
C|SLV|20250714|10:23:46.473569|S|100|34.92|0|100
C|SLV|20250714|10:23:46.473632|S|800|34.92|0|800
C|SLV|20250714|10:23:46.473698|S|100|34.92|0|100
C|SLV|20250714|10:23:46.473707|S|100|34.92|0|100
C|SLV|20250714|10:23:46.473728|S|100|34.92|0|100
C|SLV|20250714|10:23:46.997876|S|1100|34.92|0|1100
C|SLV|20250714|10:23:46.998023|S|800|34.92|0|800
C|SLV|20250714|10:23:46.998040|S|300|34.92|0|300
C|SLV|20250714|10:23:48.000240|S|422|34.92|0|422
C|SLV|20250714|10:23:55.522329|S|24|34.915|0|24
C|SLV|20250714|10:24:20.950454|S|100|34.93|0|100
C|SLV|20250714|10:24:22.634167|S|1100|34.93|0|1100
C|SLV|20250714|10:24:56.104054|S|400|34.94|0|400
C|SLV|20250714|10:24:56.104087|S|100|34.94|0|100
C|SLV|20250714|10:24:56.104105|S|500|34.94|0|500
C|SLV|20250714|10:24:56.104112|S|100|34.94|0|100
C|SLV|20250714|10:24:56.104166|S|200|34.94|0|200
C|SLV|20250714|10:24:57.106112|S|100|34.94|0|100
C|SLV|20250714|10:25:12.092303|S|1200|34.94|0|1200
C|SLV|20250714|10:25:28.545525|S|10|34.94|0|10
C|SLV|20250714|10:25:31.459050|S|1200|34.94|0|1200
C|SLV|20250714|10:26:08.588127|S|150|35.03|0|150
C|SLV|20250714|10:26:08.588128|S|1800|35.03|0|1800
C|SLV|20250714|10:26:39.949888|S|1300|35.02|0|1300
C|SLV|20250714|10:26:43.256771|S|329|35.03|0|329
C|SLV|20250714|10:27:08.086185|S|553|35.035|0|553
C|SLV|20250714|10:27:08.086185|S|1247|35.035|0|1247
C|SLV|20250714|10:27:09.655380|S|1300|35.03|0|1300
C|SLV|20250714|10:27:20.975181|S|1300|35.03|0|1300
C|SLV|20250714|10:27:20.975181|S|1800|35.03|0|1800
C|SLV|20250714|10:28:25.989167|S|1100|35.01|0|1100
C|SLV|20250714|10:28:28.127989|S|1100|35.01|0|1100
C|SLV|20250714|10:29:12.289644|S|2|34.99|0|2
C|SLV|20250714|10:29:15.295391|S|1100|34.99|0|1100
C|SLV|20250714|10:29:50.007642|S|100|35.01|0|100
C|SLV|20250714|10:30:06.729493|S|2000|34.985|0|2000
C|SLV|20250714|10:30:11.045759|S|151|34.97|0|151
C|SLV|20250714|10:30:11.045776|S|100|34.97|0|100
C|SLV|20250714|10:30:22.114367|S|1000|34.98|0|1000
C|SLV|20250714|10:30:33.346979|S|8|34.97|0|8
C|SLV|20250714|10:31:44.393609|S|300|34.92|0|300
C|SLV|20250714|10:31:48.706506|S|50|34.92|0|50
C|SLV|20250714|10:31:55.719682|S|700|34.92|0|700
C|SLV|20250714|10:31:57.656247|S|700|34.92|0|700
C|SLV|20250714|10:31:57.656247|S|300|34.92|0|300
C|SLV|20250714|10:33:20.883708|S|200|34.94|0|200
C|SLV|20250714|10:33:20.883727|S|100|34.94|0|100
C|SLV|20250714|10:33:20.883728|S|200|34.94|0|200
C|SLV|20250714|10:33:20.883728|S|500|34.94|0|500
C|SLV|20250714|10:33:20.886155|S|100|34.94|0|100
C|SLV|20250714|10:33:42.605194|S|900|34.94|0|900
C|SLV|20250714|10:33:49.010938|S|524|34.94|0|524
C|SLV|20250714|10:33:49.010938|S|1300|34.94|0|1300
C|SLV|20250714|10:33:49.667848|S|300|34.93|0|300
C|SLV|20250714|10:33:49.675716|S|180|34.93|0|180
C|SLV|20250714|10:33:50.068068|S|1300|34.94|0|1300
C|SLV|20250714|10:33:50.068068|S|900|34.94|0|900
C|SLV|20250714|10:33:51.085920|S|900|34.94|0|900
C|SLV|20250714|10:33:54.596787|S|900|34.94|0|900
C|SLV|20250714|10:33:54.840023|S|400|34.95|0|400
C|SLV|20250714|10:34:00.590479|S|300|34.94|0|300
C|SLV|20250714|10:34:00.602205|S|1300|34.95|0|1300
C|SLV|20250714|10:34:00.602205|S|500|34.95|0|500
C|SLV|20250714|10:35:01.905375|S|1|34.94|0|1
C|SLV|20250714|10:36:13.196374|S|472|34.93|0|472
C|SLV|20250714|10:36:13.196374|S|28|34.93|0|28
C|SLV|20250714|10:36:35.525537|S|200|34.93|0|200
C|SLV|20250714|10:38:15.184070|S|102|34.9|0|102
C|SLV|20250714|10:39:08.020076|S|1000|34.89|0|1000
C|SLV|20250714|10:39:39.681504|S|1300|34.87|0|1300
C|SLV|20250714|10:39:39.681505|S|900|34.87|0|900
C|SLV|20250714|10:39:46.711348|S|200|34.87|0|200
C|SLV|20250714|10:40:00.464118|S|60|34.85|0|60
C|SLV|20250714|10:40:00.464156|S|60|34.85|0|60
C|SLV|20250714|10:40:00.494440|S|100|34.85|0|100
C|SLV|20250714|10:40:00.494446|S|300|34.85|0|300
C|SLV|20250714|10:40:00.494503|S|600|34.85|0|600
C|SLV|20250714|10:40:01.529548|S|600|34.85|0|600
C|SLV|20250714|10:40:06.016879|S|1000|34.86|0|1000
C|SLV|20250714|10:40:06.571689|S|300|34.855|0|300
C|SLV|20250714|10:40:33.755728|S|38|34.86|0|38
C|SLV|20250714|10:40:33.756154|S|962|34.86|0|962
C|SLV|20250714|10:40:36.601542|S|1000|34.87|0|1000
C|SLV|20250714|10:40:36.610882|S|100|34.87|0|100
C|SLV|20250714|10:40:36.610913|S|900|34.87|0|900
C|SLV|20250714|10:40:46.641996|S|1300|34.89|0|1300
C|SLV|20250714|10:40:46.643226|S|900|34.89|0|900
C|SLV|20250714|10:41:06.287077|S|400|34.89|0|400
C|SLV|20250714|10:41:06.287097|S|500|34.89|0|500
C|SLV|20250714|10:41:06.288184|S|10|34.88|0|10
C|SLV|20250714|10:41:06.298898|S|2300|34.885|0|2300
C|SLV|20250714|10:41:11.716819|S|400|34.89|0|400
C|SLV|20250714|10:41:12.497667|S|1000|34.9|0|1000
C|SLV|20250714|10:41:28.353018|S|1300|34.9|0|1300
C|SLV|20250714|10:41:28.353018|S|1000|34.9|0|1000
C|SLV|20250714|10:41:34.434231|S|400|34.9|0|400
C|SLV|20250714|10:41:43.242216|S|300|34.9|0|300
C|SLV|20250714|10:41:45.394172|S|100|34.9|0|100
C|SLV|20250714|10:41:56.734288|S|1300|34.9|0|1300
C|SLV|20250714|10:41:56.746352|S|2200|34.895|0|2200
C|SLV|20250714|10:41:57.315729|S|900|34.89|0|900
C|SLV|20250714|10:41:57.315729|S|1300|34.89|0|1300
C|SLV|20250714|10:41:57.315870|S|120|34.89|0|120
C|SLV|20250714|10:41:57.316734|S|100|34.89|0|100
C|SLV|20250714|10:41:57.539871|S|880|34.89|0|880
C|SLV|20250714|10:42:04.596193|S|700|34.89|0|700
C|SLV|20250714|10:42:10.513133|S|900|34.89|0|900
C|SLV|20250714|10:44:53.310969|S|700|34.88|0|700
C|SLV|20250714|10:45:28.103383|S|200|34.89|0|200
C|SLV|20250714|10:45:34.962259|S|900|34.9|0|900
C|SLV|20250714|10:47:57.337383|S|400|34.905|0|400
C|SLV|20250714|10:48:37.628643|S|341|34.89|0|341
C|SLV|20250714|10:49:15.750969|S|1300|34.91|0|1300
C|SLV|20250714|10:50:36.461401|S|300|34.9|0|300
C|SLV|20250714|10:53:07.685545|S|60|34.9|0|60
C|SLV|20250714|10:53:10.492831|S|300|34.9|0|300
C|SLV|20250714|10:54:22.606046|S|1300|34.89|0|1300
C|SLV|20250714|10:54:22.607511|S|600|34.89|0|600
C|SLV|20250714|10:54:22.607511|S|1300|34.89|0|1300
C|SLV|20250714|10:54:26.445558|S|600|34.89|0|600
C|SLV|20250714|10:54:56.422263|S|1300|34.87|0|1300
C|SLV|20250714|10:54:56.422263|S|1100|34.87|0|1100
C|SLV|20250714|10:55:01.778473|S|1100|34.87|0|1100
C|SLV|20250714|10:55:01.778621|S|464|34.87|0|464
C|SLV|20250714|10:55:05.593659|S|50|34.85|0|50
C|SLV|20250714|10:55:27.447095|S|100|34.84|0|100
C|SLV|20250714|10:55:27.447715|S|300|34.84|0|300
C|SLV|20250714|10:55:36.761026|S|400|34.84|0|400
C|SLV|20250714|10:55:42.798296|S|1000|34.83|0|1000
C|SLV|20250714|10:55:43.951229|S|300|34.83|0|300
C|SLV|20250714|10:55:43.951541|S|200|34.83|0|200
C|SLV|20250714|10:55:43.951562|S|500|34.83|0|500
C|SLV|20250714|10:55:43.951562|S|300|34.83|0|300
C|SLV|20250714|10:55:46.778043|S|1000|34.83|0|1000
C|SLV|20250714|10:55:50.064189|S|1000|34.83|0|1000
C|SLV|20250714|10:55:54.528678|S|2300|34.825|0|2300
C|SLV|20250714|10:55:54.851586|S|1000|34.83|0|1000
C|SLV|20250714|10:55:54.851586|S|1300|34.83|0|1300
C|SLV|20250714|10:56:15.662224|S|1000|34.83|0|1000
C|SLV|20250714|10:56:15.662224|S|1300|34.83|0|1300
C|SLV|20250714|10:56:43.058404|S|1000|34.82|0|1000
C|SLV|20250714|10:56:44.339529|S|120|34.82|0|120
C|SLV|20250714|10:56:44.339686|S|200|34.82|0|200
C|SLV|20250714|10:56:44.339742|S|200|34.82|0|200
C|SLV|20250714|10:56:53.706071|S|1000|34.81|0|1000
C|SLV|20250714|10:56:53.815232|S|1000|34.81|0|1000
C|SLV|20250714|10:56:54.132718|S|1000|34.81|0|1000
C|SLV|20250714|10:56:54.133055|S|100|34.81|0|100
C|SLV|20250714|10:56:54.133095|S|100|34.81|0|100
C|SLV|20250714|10:56:55.343385|S|100|34.81|0|100
C|SLV|20250714|10:56:55.343761|S|200|34.81|0|200
C|SLV|20250714|10:56:55.343784|S|800|34.81|0|800
C|SLV|20250714|10:57:00.576748|S|992|34.81|0|992
C|SLV|20250714|10:57:00.576764|S|8|34.81|0|8
C|SLV|20250714|10:57:00.576764|S|100|34.81|0|100
C|SLV|20250714|10:58:03.627698|S|90|34.8|0|90
C|SLV|20250714|10:58:15.740335|S|2000|34.785|0|2000
C|SLV|20250714|10:58:21.562936|S|1000|34.78|0|1000
C|SLV|20250714|10:58:23.952875|S|12|34.77|0|12
C|SLV|20250714|10:58:23.953042|S|10|34.77|0|10
C|SLV|20250714|10:58:24.123620|S|1300|34.78|0|1300
C|SLV|20250714|10:58:24.123620|S|1000|34.78|0|1000
C|SLV|20250714|10:58:24.188810|S|1300|34.78|0|1300
C|SLV|20250714|10:58:24.188810|S|1000|34.78|0|1000
C|SLV|20250714|10:58:24.309597|S|1000|34.78|0|1000
C|SLV|20250714|10:58:24.491556|S|1000|34.78|0|1000
C|SLV|20250714|10:59:02.793162|S|1100|34.785|0|1100
C|SLV|20250714|10:59:02.793162|S|200|34.79|0|200
C|SLV|20250714|10:59:23.735669|S|1100|34.78|0|1100
C|SLV|20250714|10:59:30.590576|S|829|34.78|0|829
C|SLV|20250714|10:59:31.500607|S|1000|34.78|0|1000
C|SLV|20250714|10:59:41.747939|S|1000|34.78|0|1000
C|SLV|20250714|10:59:41.747940|S|1300|34.78|0|1300
C|SLV|20250714|10:59:41.910620|S|1000|34.78|0|1000
C|SLV|20250714|10:59:51.320870|S|1|34.78|0|1
C|SLV|20250714|10:59:54.304087|S|1000|34.78|0|1000
C|SLV|20250714|10:59:54.917174|S|1000|34.78|0|1000
C|SLV|20250714|10:59:54.917310|S|1000|34.78|0|1000
C|SLV|20250714|10:59:54.917426|S|1000|34.78|0|1000
C|SLV|20250714|11:00:03.711961|S|1|34.78|0|1
C|SLV|20250714|11:00:04.653738|S|1000|34.77|0|1000
C|SLV|20250714|11:00:04.702792|S|200|34.77|0|200
C|SLV|20250714|11:00:04.795343|S|100|34.77|0|100
C|SLV|20250714|11:00:04.795944|S|100|34.77|0|100
C|SLV|20250714|11:00:04.796003|S|200|34.77|0|200
C|SLV|20250714|11:00:04.796029|S|131|34.77|0|131
C|SLV|20250714|11:00:04.796030|S|169|34.77|0|169
C|SLV|20250714|11:00:14.087700|S|200|34.77|0|200
C|SLV|20250714|11:00:14.087700|S|500|34.77|0|500
C|SLV|20250714|11:00:25.671856|S|10|34.78|0|10
C|SLV|20250714|11:00:33.545821|S|800|34.78|0|800
C|SLV|20250714|11:00:33.545877|S|200|34.78|0|200
C|SLV|20250714|11:01:18.310712|S|100|34.81|0|100
C|SLV|20250714|11:01:18.310724|S|120|34.81|0|120
C|SLV|20250714|11:01:20.819001|S|780|34.81|0|780
C|SLV|20250714|11:01:21.025115|S|100|34.81|0|100
C|SLV|20250714|11:01:22.909648|S|1000|34.8|0|1000
C|SLV|20250714|11:01:25.881832|S|60|34.8|0|60
C|SLV|20250714|11:01:34.190436|S|1000|34.8|0|1000
C|SLV|20250714|11:01:34.639838|S|60|34.8|0|60
C|SLV|20250714|11:01:34.640623|S|60|34.8|0|60
C|SLV|20250714|11:01:36.435899|S|50|34.8|0|50
C|SLV|20250714|11:01:36.435974|S|300|34.8|0|300
C|SLV|20250714|11:01:36.435984|S|50|34.8|0|50
C|SLV|20250714|11:01:42.825036|S|100|34.81|0|100
C|SLV|20250714|11:01:42.825087|S|100|34.81|0|100
C|SLV|20250714|11:01:42.827113|S|100|34.81|0|100
C|SLV|20250714|11:01:43.119279|S|100|34.81|0|100
C|SLV|20250714|11:01:44.699054|S|1000|34.81|0|1000
C|SLV|20250714|11:01:44.900008|S|1000|34.81|0|1000
C|SLV|20250714|11:02:05.792283|S|500|34.82|0|500
C|SLV|20250714|11:02:57.472254|S|1300|34.83|0|1300
C|SLV|20250714|11:02:57.472254|S|1100|34.83|0|1100
C|SLV|20250714|11:02:57.492865|S|70|34.82|0|70
C|SLV|20250714|11:02:57.492865|S|1100|34.82|0|1100
C|SLV|20250714|11:02:57.492866|S|1300|34.82|0|1300
C|SLV|20250714|11:03:13.109027|S|1200|34.825|0|1200
C|SLV|20250714|11:03:58.696914|S|1100|34.82|0|1100
C|SLV|20250714|11:03:58.696914|S|1300|34.82|0|1300
C|SLV|20250714|11:04:00.029680|S|1100|34.81|0|1100
C|SLV|20250714|11:04:00.051533|S|100|34.81|0|100
C|SLV|20250714|11:04:00.129972|S|50|34.81|0|50
C|SLV|20250714|11:04:00.559480|S|100|34.81|0|100
C|SLV|20250714|11:04:01.998445|S|1000|34.81|0|1000
C|SLV|20250714|11:04:01.998577|S|100|34.81|0|100
C|SLV|20250714|11:04:01.998577|S|300|34.81|0|300
C|SLV|20250714|11:04:04.907643|S|2400|34.815|0|2400
C|SLV|20250714|11:04:11.780211|S|839|34.815|0|839
C|SLV|20250714|11:04:11.780211|S|461|34.815|0|461
C|SLV|20250714|11:04:15.221155|S|300|34.81|0|300
C|SLV|20250714|11:04:17.318127|S|300|34.81|0|300
C|SLV|20250714|11:05:17.749403|S|1300|34.795|0|1300
C|SLV|20250714|11:05:17.749403|S|1100|34.795|0|1100
C|SLV|20250714|11:05:26.456602|S|1300|34.79|0|1300
C|SLV|20250714|11:05:26.456602|S|1100|34.79|0|1100
C|SLV|20250714|11:05:35.698277|S|100|34.8|0|100
C|SLV|20250714|11:05:35.698278|S|200|34.8|0|200
C|SLV|20250714|11:05:35.698293|S|120|34.8|0|120
C|SLV|20250714|11:05:35.698301|S|100|34.8|0|100
C|SLV|20250714|11:05:47.086302|S|100|34.8|0|100
C|SLV|20250714|11:05:48.881423|S|100|34.8|0|100
C|SLV|20250714|11:05:48.881868|S|100|34.8|0|100
C|SLV|20250714|11:05:53.034647|S|1100|34.785|0|1100
C|SLV|20250714|11:05:53.034761|S|100|34.79|0|100
C|SLV|20250714|11:05:53.034761|S|1000|34.79|0|1000
C|SLV|20250714|11:06:03.475689|S|100|34.79|0|100
C|SLV|20250714|11:06:03.475746|S|600|34.79|0|600
C|SLV|20250714|11:07:31.134226|S|100|34.81|0|100
C|SLV|20250714|11:07:31.134280|S|700|34.81|0|700
C|SLV|20250714|11:09:56.862370|S|1000|34.84|0|1000
C|SLV|20250714|11:09:58.185448|S|400|34.84|0|400
C|SLV|20250714|11:10:11.981526|S|1000|34.85|0|1000
C|SLV|20250714|11:10:12.232991|S|1000|34.85|0|1000
C|SLV|20250714|11:10:12.233173|S|1000|34.85|0|1000
C|SLV|20250714|11:10:12.482634|S|1000|34.84|0|1000
C|SLV|20250714|11:10:48.602680|S|1000|34.84|0|1000
C|SLV|20250714|11:10:48.602680|S|1300|34.84|0|1300
C|SLV|20250714|11:10:49.232380|S|830|34.85|0|830
C|SLV|20250714|11:10:49.233077|S|1000|34.85|0|1000
C|SLV|20250714|11:10:49.233201|S|200|34.85|0|200
C|SLV|20250714|11:10:49.233201|S|300|34.85|0|300
C|SLV|20250714|11:10:49.233291|S|120|34.85|0|120
C|SLV|20250714|11:10:49.584260|S|200|34.85|0|200
C|SLV|20250714|11:10:49.584337|S|180|34.85|0|180
C|SLV|20250714|11:10:49.584337|S|120|34.85|0|120
C|SLV|20250714|11:10:49.602332|S|120|34.845|0|120
C|SLV|20250714|11:10:49.602333|S|1300|34.84|0|1300
C|SLV|20250714|11:11:26.676672|S|800|34.84|0|800
C|SLV|20250714|11:11:26.705551|S|400|34.84|0|400
C|SLV|20250714|11:11:55.444721|S|420|34.84|0|420
C|SLV|20250714|11:11:55.444721|S|1300|34.84|0|1300
C|SLV|20250714|11:12:13.992163|S|10|34.845|0|10
C|SLV|20250714|11:12:42.105239|S|76|34.845|0|76
C|SLV|20250714|11:12:54.701604|S|100|34.83|0|100
C|SLV|20250714|11:12:54.701611|S|595|34.83|0|595
C|SLV|20250714|11:12:54.701623|S|5|34.83|0|5
C|SLV|20250714|11:13:01.210914|S|6|34.83|0|6
C|SLV|20250714|11:18:02.735104|S|453|34.77|0|453
C|SLV|20250714|11:18:02.735104|S|100|34.77|0|100
C|SLV|20250714|11:19:10.322836|S|200|34.77|0|200
C|SLV|20250714|11:19:12.669340|S|100|34.77|0|100
C|SLV|20250714|11:25:18.763652|S|360|34.77|0|360
C|SLV|20250714|11:25:18.763686|S|400|34.77|0|400
C|SLV|20250714|11:25:18.763745|S|13|34.77|0|13
C|SLV|20250714|11:25:18.763762|S|127|34.77|0|127
C|SLV|20250714|11:25:18.763821|S|360|34.77|0|360
C|SLV|20250714|11:25:18.763827|S|100|34.77|0|100
C|SLV|20250714|11:25:18.763837|S|100|34.77|0|100
C|SLV|20250714|11:25:18.763882|S|100|34.77|0|100
C|SLV|20250714|11:25:18.763895|S|100|34.77|0|100
C|SLV|20250714|11:25:28.409248|S|500|34.77|0|500
C|SLV|20250714|11:27:31.114364|S|300|34.79|0|300
C|SLV|20250714|11:27:36.583596|S|601|34.79|0|601
C|SLV|20250714|11:27:36.587400|S|200|34.79|0|200
C|SLV|20250714|11:27:36.587763|S|100|34.79|0|100
C|SLV|20250714|11:27:36.587770|S|300|34.79|0|300
C|SLV|20250714|11:27:38.980114|S|1100|34.79|0|1100
C|SLV|20250714|11:27:39.084501|S|700|34.79|0|700
C|SLV|20250714|11:27:39.491413|S|599|34.795|0|599
C|SLV|20250714|11:27:39.625967|S|101|34.79|0|101
C|SLV|20250714|11:27:40.632334|S|900|34.79|0|900
C|SLV|20250714|11:27:40.632335|S|100|34.79|0|100
C|SLV|20250714|11:27:40.632347|S|100|34.79|0|100
C|SLV|20250714|11:27:44.968679|S|996|34.795|0|996
C|SLV|20250714|11:28:36.049351|S|900|34.82|0|900
C|SLV|20250714|11:29:49.170527|S|700|34.81|0|700
C|SLV|20250714|11:31:42.393640|S|21|34.8|0|21
C|SLV|20250714|11:34:46.984326|S|200|34.81|0|200
C|SLV|20250714|11:35:43.840351|S|861|34.81|0|861
C|SLV|20250714|11:35:43.840458|S|39|34.81|0|39
C|SLV|20250714|11:36:20.948126|S|21|34.83|0|21
C|SLV|20250714|11:36:20.948127|S|900|34.83|0|900
C|SLV|20250714|11:36:42.445704|S|100|34.83|0|100
C|SLV|20250714|11:38:08.105997|S|900|34.86|0|900
C|SLV|20250714|11:40:30.362473|S|100|34.86|0|100
C|SLV|20250714|11:41:47.170523|S|100|34.84|0|100
C|SLV|20250714|11:42:52.328421|S|200|34.85|0|200
C|SLV|20250714|11:44:06.588110|S|900|34.86|0|900
C|SLV|20250714|11:45:20.381368|S|395|34.85|0|395
C|SLV|20250714|11:45:20.381368|S|205|34.85|0|205
C|SLV|20250714|11:45:37.283828|S|900|34.85|0|900
C|SLV|20250714|11:46:07.987458|S|900|34.83|0|900
C|SLV|20250714|11:46:29.230085|S|400|34.82|0|400
C|SLV|20250714|11:47:13.620688|S|100|34.82|0|100
C|SLV|20250714|11:47:13.623718|S|100|34.82|0|100
C|SLV|20250714|11:48:28.945692|S|100|34.81|0|100
C|SLV|20250714|11:49:00.158129|S|900|34.8|0|900
C|SLV|20250714|11:49:12.950478|S|900|34.8|0|900
C|SLV|20250714|11:49:19.200348|S|800|34.8|0|800
C|SLV|20250714|11:49:19.200348|S|900|34.8|0|900
C|SLV|20250714|11:49:41.391789|S|900|34.79|0|900
C|SLV|20250714|11:49:46.786273|S|900|34.79|0|900
C|SLV|20250714|11:49:47.791716|S|900|34.8|0|900
C|SLV|20250714|11:49:47.915027|S|200|34.795|0|200
C|SLV|20250714|11:49:47.915027|S|700|34.795|0|700
C|SLV|20250714|11:51:41.220410|S|500|34.8|0|500
C|SLV|20250714|11:53:07.877943|S|200|34.8|0|200
C|SLV|20250714|11:53:07.877952|S|339|34.8|0|339
C|SLV|20250714|11:53:07.879576|S|400|34.8|0|400
C|SLV|20250714|11:53:24.806004|S|900|34.78|0|900
C|SLV|20250714|11:53:24.806004|S|128|34.78|0|128
C|SLV|20250714|11:53:25.309274|S|900|34.78|0|900
C|SLV|20250714|11:53:36.989648|S|900|34.78|0|900
C|SLV|20250714|11:53:36.989791|S|500|34.78|0|500
C|SLV|20250714|11:53:36.989945|S|100|34.78|0|100
C|SLV|20250714|11:53:36.989985|S|100|34.78|0|100
C|SLV|20250714|11:53:37.508323|S|100|34.78|0|100
C|SLV|20250714|11:53:37.508342|S|100|34.78|0|100
C|SLV|20250714|11:54:05.286121|S|84|34.775|0|84
C|SLV|20250714|11:54:33.376268|S|300|34.76|0|300
C|SLV|20250714|11:54:47.070541|S|428|34.75|0|428
C|SLV|20250714|11:54:56.724779|S|900|34.735|0|900
C|SLV|20250714|11:55:15.908754|S|100|34.73|0|100
C|SLV|20250714|11:56:03.737422|S|300|34.72|0|300
C|SLV|20250714|11:56:14.634441|S|635|34.715|0|635
C|SLV|20250714|11:56:14.634441|S|265|34.71|0|265
C|SLV|20250714|11:56:18.123609|S|100|34.72|0|100
C|SLV|20250714|11:56:18.123648|S|800|34.72|0|800
C|SLV|20250714|11:56:18.227290|S|100|34.715|0|100
C|SLV|20250714|11:56:18.227290|S|265|34.715|0|265
C|SLV|20250714|11:56:18.227291|S|535|34.715|0|535
C|SLV|20250714|11:56:18.227446|S|900|34.72|0|900
C|SLV|20250714|11:56:22.949273|S|465|34.73|0|465
C|SLV|20250714|11:56:22.949273|S|900|34.73|0|900
C|SLV|20250714|11:56:24.202505|S|900|34.72|0|900
C|SLV|20250714|11:57:13.978632|S|300|34.74|0|300
C|SLV|20250714|11:59:03.743331|S|200|34.74|0|200
C|SLV|20250714|12:02:25.307444|S|174|34.77|0|174
C|SLV|20250714|12:02:25.307444|S|201|34.77|0|201
C|SLV|20250714|12:04:33.351090|S|200|34.74|0|200
C|SLV|20250714|12:05:42.179505|S|400|34.75|0|400
C|SLV|20250714|12:06:44.028860|S|300|34.75|0|300
C|SLV|20250714|12:06:46.455547|S|900|34.76|0|900
C|SLV|20250714|12:06:52.714306|S|900|34.765|0|900
C|SLV|20250714|12:06:52.714428|S|600|34.76|0|600
C|SLV|20250714|12:06:52.714429|S|600|34.76|0|600
C|SLV|20250714|12:06:52.714582|S|600|34.76|0|600
C|SLV|20250714|12:08:14.741757|S|100|34.77|0|100
C|SLV|20250714|12:08:40.506168|S|110|34.77|0|110
C|SLV|20250714|12:08:40.506168|S|190|34.77|0|190
C|SLV|20250714|12:08:40.506178|S|263|34.77|0|263
C|SLV|20250714|12:08:40.506205|S|100|34.77|0|100
C|SLV|20250714|12:08:40.506240|S|225|34.77|0|225
C|SLV|20250714|12:08:40.506270|S|122|34.77|0|122
C|SLV|20250714|12:08:40.508697|S|200|34.77|0|200
C|SLV|20250714|12:08:40.948795|S|1100|34.77|0|1100
C|SLV|20250714|12:08:40.948795|S|900|34.77|0|900
C|SLV|20250714|12:09:49.569271|S|300|34.79|0|300
C|SLV|20250714|12:12:18.735944|S|200|34.83|0|200
C|SLV|20250714|12:13:37.255629|S|100|34.83|0|100
C|SLV|20250714|12:13:46.376151|S|300|34.84|0|300
C|SLV|20250714|12:16:12.732638|S|800|34.83|0|800
C|SLV|20250714|12:16:28.948055|S|200|34.83|0|200
C|SLV|20250714|12:16:28.956630|S|800|34.84|0|800
C|SLV|20250714|12:16:48.748995|S|800|34.84|0|800
C|SLV|20250714|12:18:10.750078|S|300|34.82|0|300
C|SLV|20250714|12:18:21.254282|S|100|34.82|0|100
C|SLV|20250714|12:18:21.254290|S|225|34.82|0|225
C|SLV|20250714|12:18:21.254307|S|162|34.82|0|162
C|SLV|20250714|12:19:19.121685|S|400|34.84|0|400
C|SLV|20250714|12:20:20.241229|S|400|34.84|0|400
C|SLV|20250714|12:21:48.698170|S|152|34.84|0|152
C|SLV|20250714|12:21:48.698170|S|148|34.84|0|148
C|SLV|20250714|12:25:31.343923|S|700|34.845|0|700
C|SLV|20250714|12:25:31.351517|S|300|34.84|0|300
C|SLV|20250714|12:25:31.351680|S|300|34.84|0|300
C|SLV|20250714|12:25:31.351687|S|75|34.84|0|75
C|SLV|20250714|12:25:31.351880|S|512|34.84|0|512
C|SLV|20250714|12:25:31.351893|S|62|34.84|0|62
C|SLV|20250714|12:25:31.351893|S|213|34.84|0|213
C|SLV|20250714|12:25:31.351899|S|100|34.84|0|100
C|SLV|20250714|12:25:31.351953|S|75|34.84|0|75
C|SLV|20250714|12:25:31.351973|S|138|34.84|0|138
C|SLV|20250714|12:26:09.506896|S|3|34.845|0|3
C|SLV|20250714|12:31:53.072579|S|100|34.84|0|100
C|SLV|20250714|12:31:53.072592|S|1|34.84|0|1
C|SLV|20250714|12:35:03.868719|S|800|34.845|0|800
C|SLV|20250714|12:35:03.868875|S|400|34.85|0|400
C|SLV|20250714|12:35:08.083175|S|100|34.84|0|100
C|SLV|20250714|12:35:17.485789|S|5|34.85|0|5
C|SLV|20250714|12:35:23.522075|S|100|34.845|0|100
C|SLV|20250714|12:37:07.814899|S|775|34.85|0|775
C|SLV|20250714|12:37:38.029369|S|124|34.87|0|124
C|SLV|20250714|12:37:38.029382|S|2|34.87|0|2
C|SLV|20250714|12:37:38.029382|S|100|34.87|0|100
C|SLV|20250714|12:37:38.029389|S|200|34.87|0|200
C|SLV|20250714|12:37:38.029399|S|474|34.87|0|474
C|SLV|20250714|12:38:07.187838|S|146|34.87|0|146
C|SLV|20250714|12:38:49.288351|S|300|34.87|0|300
C|SLV|20250714|12:39:07.432719|S|770|34.875|0|770
C|SLV|20250714|12:39:55.583413|S|1000|34.88|0|1000
C|SLV|20250714|12:41:07.492638|S|30|34.88|0|30
C|SLV|20250714|12:45:08.850943|S|1000|34.89|0|1000
C|SLV|20250714|12:45:08.850943|S|900|34.89|0|900
C|SLV|20250714|12:45:44.363741|S|119|34.905|0|119
C|SLV|20250714|12:45:48.853584|S|1000|34.905|0|1000
C|SLV|20250714|12:45:50.180472|S|1100|34.91|0|1100
C|SLV|20250714|12:46:10.443661|S|235|34.91|0|235
C|SLV|20250714|12:47:31.595526|S|251|34.92|0|251
C|SLV|20250714|12:49:09.822265|S|100|34.92|0|100
C|SLV|20250714|12:49:09.822265|S|900|34.92|0|900
C|SLV|20250714|12:49:22.918890|S|900|34.91|0|900
C|SLV|20250714|12:51:01.120316|S|300|34.915|0|300
C|SLV|20250714|12:52:39.556446|S|300|34.91|0|300
C|SLV|20250714|12:53:00.165212|S|74|34.91|0|74
C|SLV|20250714|12:53:40.033274|S|100|34.91|0|100
C|SLV|20250714|12:53:52.724490|S|30|34.92|0|30
C|SLV|20250714|12:53:52.724620|S|7|34.92|0|7
C|SLV|20250714|12:53:57.052583|S|500|34.92|0|500
C|SLV|20250714|12:54:02.675361|S|463|34.92|0|463
C|SLV|20250714|12:54:02.675361|S|170|34.92|0|170
C|SLV|20250714|12:54:02.690097|S|300|34.92|0|300
C|SLV|20250714|12:55:46.368775|S|600|34.95|0|600
C|SLV|20250714|12:57:25.662054|S|1000|34.95|0|1000
C|SLV|20250714|12:57:25.662054|S|300|34.95|0|300
C|SLV|20250714|12:57:25.662054|S|800|34.955|0|800
C|SLV|20250714|12:57:25.712653|S|600|34.95|0|600
C|SLV|20250714|12:57:25.712653|S|800|34.95|0|800
C|SLV|20250714|12:59:11.586088|S|10|34.93|0|10
C|SLV|20250714|13:00:33.851090|S|300|34.94|0|300
C|SLV|20250714|13:00:37.423941|S|700|34.94|0|700
C|SLV|20250714|13:00:37.423942|S|300|34.94|0|300
C|SLV|20250714|13:06:12.224037|S|100|34.92|0|100
C|SLV|20250714|13:08:29.599701|S|400|34.91|0|400
C|SLV|20250714|13:09:30.929602|S|1800|34.91|0|1800
C|SLV|20250714|13:09:30.929779|S|600|34.91|0|600
C|SLV|20250714|13:09:30.929852|S|200|34.91|0|200
C|SLV|20250714|13:09:30.952375|S|500|34.9|0|500
C|SLV|20250714|13:09:30.952387|S|600|34.9|0|600
C|SLV|20250714|13:10:41.120035|S|1800|34.89|0|1800
C|SLV|20250714|13:10:41.120035|S|700|34.89|0|700
C|SLV|20250714|13:10:42.137842|S|505|34.89|0|505
C|SLV|20250714|13:10:42.267461|S|1300|34.88|0|1300
C|SLV|20250714|13:10:43.508041|S|1200|34.89|0|1200
C|SLV|20250714|13:10:44.515537|S|300|34.89|0|300
C|SLV|20250714|13:10:44.522725|S|1200|34.9|0|1200
C|SLV|20250714|13:10:45.558729|S|400|34.9|0|400
C|SLV|20250714|13:10:46.351599|S|1100|34.89|0|1100
C|SLV|20250714|13:10:46.614842|S|1800|34.885|0|1800
C|SLV|20250714|13:14:23.076571|S|700|34.86|0|700
C|SLV|20250714|13:17:15.282060|S|1800|34.84|0|1800
C|SLV|20250714|13:17:15.293484|S|1800|34.84|0|1800
C|SLV|20250714|13:17:49.479253|S|1800|34.83|0|1800
C|SLV|20250714|13:17:52.429402|S|238|34.84|0|238
C|SLV|20250714|13:17:53.108623|S|600|34.85|0|600
C|SLV|20250714|13:19:46.140386|S|400|34.86|0|400
C|SLV|20250714|13:19:48.247874|S|400|34.87|0|400
C|SLV|20250714|13:20:44.256873|S|100|34.88|0|100
C|SLV|20250714|13:20:44.256891|S|100|34.88|0|100
C|SLV|20250714|13:20:44.256891|S|374|34.88|0|374
C|SLV|20250714|13:20:44.256892|S|100|34.88|0|100
C|SLV|20250714|13:20:44.256921|S|100|34.88|0|100
C|SLV|20250714|13:20:44.256932|S|100|34.88|0|100
C|SLV|20250714|13:20:44.256959|S|150|34.88|0|150
C|SLV|20250714|13:21:08.864059|S|603|34.89|0|603
C|SLV|20250714|13:23:17.884738|S|147|34.9|0|147
C|SLV|20250714|13:23:53.964087|S|1200|34.89|0|1200
C|SLV|20250714|13:23:59.312399|S|400|34.89|0|400
C|SLV|20250714|13:24:18.094255|S|100|34.89|0|100
C|SLV|20250714|13:24:18.094273|S|53|34.89|0|53
C|SLV|20250714|13:24:18.094273|S|500|34.89|0|500
C|SLV|20250714|13:24:18.120851|S|400|34.89|0|400
C|SLV|20250714|13:24:59.444854|S|1100|34.91|0|1100
C|SLV|20250714|13:25:00.032088|S|500|34.91|0|500
C|SLV|20250714|13:25:00.032099|S|150|34.91|0|150
C|SLV|20250714|13:25:00.032100|S|100|34.91|0|100
C|SLV|20250714|13:27:37.930503|S|500|34.88|0|500
C|SLV|20250714|13:31:42.779810|S|60|34.88|0|60
C|SLV|20250714|13:32:09.370841|S|11|34.87|0|11
C|SLV|20250714|13:32:09.370854|S|4|34.87|0|4
C|SLV|20250714|13:32:09.370865|S|1|34.87|0|1
C|SLV|20250714|13:32:09.370865|S|1|34.87|0|1
C|SLV|20250714|13:32:58.489078|S|300|34.87|0|300
C|SLV|20250714|13:33:26.409282|S|600|34.87|0|600
C|SLV|20250714|13:33:29.013931|S|600|34.87|0|600
C|SLV|20250714|13:33:29.013932|S|400|34.87|0|400
C|SLV|20250714|13:33:29.013932|S|300|34.87|0|300
C|SLV|20250714|13:33:30.789828|S|613|34.87|0|613
C|SLV|20250714|13:34:21.010426|S|1|34.88|0|1
C|SLV|20250714|13:40:37.977441|S|10|34.85|0|10
C|SLV|20250714|13:41:17.349866|S|200|34.86|0|200
C|SLV|20250714|13:44:52.688720|S|594|34.85|0|594
C|SLV|20250714|13:46:49.170265|S|1100|34.85|0|1100
C|SLV|20250714|13:46:57.263953|S|800|34.85|0|800
C|SLV|20250714|13:46:58.642955|S|1|34.86|0|1
C|SLV|20250714|13:47:02.177358|S|1200|34.87|0|1200
C|SLV|20250714|13:47:39.094000|S|1800|34.865|0|1800
C|SLV|20250714|13:47:51.788086|S|1200|34.87|0|1200
C|SLV|20250714|13:47:51.788086|S|1500|34.87|0|1500
C|SLV|20250714|13:49:29.517101|S|1500|34.86|0|1500
C|SLV|20250714|13:49:30.982332|S|300|34.86|0|300
C|SLV|20250714|13:50:01.293836|S|1000|34.86|0|1000
C|SLV|20250714|13:53:55.122603|S|10|34.82|0|10
C|SLV|20250714|13:53:55.123690|S|700|34.825|0|700
C|SLV|20250714|13:53:55.123698|S|100|34.82|0|100
C|SLV|20250714|13:53:55.123707|S|1000|34.82|0|1000
C|SLV|20250714|13:53:55.134771|S|418|34.82|0|418
C|SLV|20250714|13:53:55.134789|S|200|34.82|0|200
C|SLV|20250714|13:53:55.134789|S|100|34.82|0|100
C|SLV|20250714|13:53:55.134790|S|382|34.82|0|382
C|SLV|20250714|13:53:57.066764|S|1900|34.815|0|1900
C|SLV|20250714|13:53:57.067232|S|100|34.82|0|100
C|SLV|20250714|13:53:57.067233|S|100|34.82|0|100
C|SLV|20250714|13:53:57.067233|S|800|34.82|0|800
C|SLV|20250714|13:53:57.067251|S|274|34.82|0|274
C|SLV|20250714|13:53:58.076148|S|1900|34.815|0|1900
C|SLV|20250714|13:53:58.076267|S|100|34.815|0|100
C|SLV|20250714|13:53:58.471266|S|100|34.815|0|100
C|SLV|20250714|13:53:58.471512|S|200|34.82|0|200
C|SLV|20250714|13:53:58.471518|S|500|34.82|0|500
C|SLV|20250714|13:53:58.471551|S|100|34.82|0|100
C|SLV|20250714|13:53:58.472241|S|800|34.815|0|800
C|SLV|20250714|13:53:58.472331|S|200|34.815|0|200
C|SLV|20250714|13:53:59.107964|S|791|34.82|0|791
C|SLV|20250714|13:56:13.090541|S|1000|34.83|0|1000
C|SLV|20250714|13:56:13.090541|S|1900|34.83|0|1900
C|SLV|20250714|13:56:23.269248|S|300|34.84|0|300
C|SLV|20250714|14:03:23.538156|S|1290|34.825|0|1290
C|SLV|20250714|14:03:23.538157|S|610|34.825|0|610
C|SLV|20250714|14:05:37.343038|S|700|34.825|0|700
C|SLV|20250714|14:05:49.216316|S|200|34.82|0|200
C|SLV|20250714|14:06:37.652798|S|1200|34.82|0|1200
C|SLV|20250714|14:06:37.652798|S|1900|34.82|0|1900
C|SLV|20250714|14:06:37.659772|S|800|34.81|0|800
C|SLV|20250714|14:06:37.659772|S|1900|34.81|0|1900
C|SLV|20250714|14:10:02.247586|S|5|34.79|0|5
C|SLV|20250714|14:10:02.247586|S|595|34.79|0|595
C|SLV|20250714|14:11:11.031674|S|1900|34.8|0|1900
C|SLV|20250714|14:13:07.764479|S|1700|34.8|0|1700
C|SLV|20250714|14:13:07.764479|S|1800|34.795|0|1800
C|SLV|20250714|14:13:07.764480|S|100|34.8|0|100
C|SLV|20250714|14:13:21.951107|S|1300|34.79|0|1300
C|SLV|20250714|14:13:21.962923|S|600|34.8|0|600
C|SLV|20250714|14:13:21.962923|S|1900|34.8|0|1900
C|SLV|20250714|14:13:37.460520|S|1900|34.8|0|1900
C|SLV|20250714|14:13:43.916856|S|600|34.81|0|600
C|SLV|20250714|14:15:39.458271|S|1900|34.82|0|1900
C|SLV|20250714|14:15:39.458271|S|119|34.82|0|119
C|SLV|20250714|14:15:39.458271|S|1281|34.82|0|1281
C|SLV|20250714|14:16:31.689313|S|1281|34.84|0|1281
C|SLV|20250714|14:16:45.374591|S|100|34.84|0|100
C|SLV|20250714|14:17:35.303734|S|100|34.84|0|100
C|SLV|20250714|14:18:28.963084|S|75|34.84|0|75
C|SLV|20250714|14:18:47.730182|S|1|34.845|0|1
C|SLV|20250714|14:20:55.829214|S|100|34.85|0|100
C|SLV|20250714|14:25:28.406044|S|400|34.835|0|400
C|SLV|20250714|14:25:52.236455|S|300|34.84|0|300
C|SLV|20250714|14:26:11.821155|S|1000|34.84|0|1000
C|SLV|20250714|14:29:19.063597|S|800|34.835|0|800
C|SLV|20250714|14:30:41.749988|S|75|34.83|0|75
C|SLV|20250714|14:31:11.021139|S|10|34.82|0|10
C|SLV|20250714|14:36:00.305182|S|1900|34.84|0|1900
C|SLV|20250714|14:36:01.816245|S|1900|34.83|0|1900
C|SLV|20250714|14:37:19.507005|S|400|34.85|0|400
C|SLV|20250714|14:37:25.488052|S|1900|34.855|0|1900
C|SLV|20250714|14:37:31.715254|S|700|34.86|0|700
C|SLV|20250714|14:37:31.715254|S|1200|34.855|0|1200
C|SLV|20250714|14:38:10.855422|S|1900|34.86|0|1900
C|SLV|20250714|14:39:12.083041|S|1900|34.86|0|1900
C|SLV|20250714|14:39:32.826616|S|400|34.86|0|400
C|SLV|20250714|14:40:24.827030|S|800|34.865|0|800
C|SLV|20250714|14:40:24.827030|S|863|34.865|0|863
C|SLV|20250714|14:40:24.827031|S|237|34.87|0|237
C|SLV|20250714|14:41:43.144841|S|200|34.865|0|200
C|SLV|20250714|15:11:46.969294|S|698|34.83|0|698
C|SLV|20250714|15:12:36.871707|S|200|34.83|0|200
C|SLV|20250714|15:12:37.303238|S|300|34.83|0|300
C|SLV|20250714|15:16:12.464609|S|70|34.835|0|70
C|SLV|20250714|15:16:37.849052|S|1900|34.84|0|1900
C|SLV|20250714|15:16:55.010007|S|800|34.87|0|800
C|SLV|20250714|15:17:50.361877|S|700|34.855|0|700
C|SLV|20250714|15:17:50.361894|S|100|34.855|0|100
C|SLV|20250714|15:17:50.361895|S|38|34.855|0|38
C|SLV|20250714|15:17:59.773810|S|400|34.85|0|400
C|SLV|20250714|15:19:44.314242|S|400|34.85|0|400
C|SLV|20250714|15:20:43.396089|S|1100|34.85|0|1100
C|SLV|20250714|15:21:08.234768|S|1400|34.85|0|1400
C|SLV|20250714|15:22:54.171007|S|1800|34.84|0|1800
C|SLV|20250714|15:22:55.163317|S|598|34.84|0|598
C|SLV|20250714|15:24:48.963691|S|1000|34.81|0|1000
C|SLV|20250714|15:25:01.201018|S|400|34.8|0|400
C|SLV|20250714|15:26:00.243596|S|500|34.79|0|500
C|SLV|20250714|15:26:06.249052|S|100|34.79|0|100
C|SLV|20250714|15:26:06.393632|S|100|34.79|0|100
C|SLV|20250714|15:26:06.393714|S|300|34.79|0|300
C|SLV|20250714|15:26:09.694224|S|100|34.79|0|100
C|SLV|20250714|15:26:09.694243|S|40|34.79|0|40
C|SLV|20250714|15:26:10.117531|S|500|34.79|0|500
C|SLV|20250714|15:26:10.117602|S|85|34.79|0|85
C|SLV|20250714|15:26:10.117988|S|85|34.79|0|85
C|SLV|20250714|15:26:10.120563|S|100|34.79|0|100
C|SLV|20250714|15:26:10.120686|S|124|34.79|0|124
C|SLV|20250714|15:26:10.121003|S|66|34.79|0|66
C|SLV|20250714|15:26:10.121003|S|34|34.79|0|34
C|SLV|20250714|15:26:29.410660|S|1100|34.78|0|1100
C|SLV|20250714|15:26:37.267906|S|300|34.78|0|300
C|SLV|20250714|15:27:51.356918|S|300|34.75|0|300
C|SLV|20250714|15:27:51.932872|S|1300|34.75|0|1300
C|SLV|20250714|15:27:51.932872|S|1800|34.75|0|1800
C|SLV|20250714|15:28:05.191795|S|597|34.75|0|597
C|SLV|20250714|15:28:05.191795|S|1203|34.745|0|1203
C|SLV|20250714|15:28:08.071524|S|1800|34.75|0|1800
C|SLV|20250714|15:28:41.794267|S|10|34.72|0|10
C|SLV|20250714|15:28:41.891138|S|95|34.72|0|95
C|SLV|20250714|15:29:04.755480|S|100|34.75|0|100
C|SLV|20250714|15:29:04.755931|S|100|34.75|0|100
C|SLV|20250714|15:29:51.287215|S|100|34.74|0|100
C|SLV|20250714|15:29:51.287227|S|300|34.74|0|300
C|SLV|20250714|15:29:51.287363|S|24|34.74|0|24
C|SLV|20250714|15:29:54.896203|S|200|34.73|0|200
C|SLV|20250714|15:29:55.636758|S|100|34.74|0|100
C|SLV|20250714|15:29:59.689799|S|100|34.74|0|100
C|SLV|20250714|15:29:59.689806|S|100|34.74|0|100
C|SLV|20250714|15:29:59.689859|S|1400|34.74|0|1400
C|SLV|20250714|15:30:01.092018|S|200|34.73|0|200
C|SLV|20250714|15:30:01.167576|S|200|34.73|0|200
C|SLV|20250714|15:30:52.705811|S|200|34.72|0|200
C|SLV|20250714|15:31:04.436935|S|646|34.74|0|646
C|SLV|20250714|15:31:04.455918|S|170|34.74|0|170
C|SLV|20250714|15:31:13.898082|S|1570|34.73|0|1570
C|SLV|20250714|15:31:13.898082|S|1330|34.73|0|1330
C|SLV|20250714|15:31:42.805457|S|100|34.71|0|100
C|SLV|20250714|15:31:42.805457|S|100|34.71|0|100
C|SLV|20250714|15:31:50.676109|S|400|34.72|0|400
C|SLV|20250714|15:31:50.676185|S|100|34.72|0|100
C|SLV|20250714|15:32:00.034977|S|1100|34.71|0|1100
C|SLV|20250714|15:32:05.093204|S|755|34.71|0|755
C|SLV|20250714|15:32:05.093477|S|1045|34.71|0|1045
C|SLV|20250714|15:32:32.184422|S|10|34.67|0|10
C|SLV|20250714|15:32:32.184422|S|1500|34.67|0|1500
C|SLV|20250714|15:32:34.664597|S|1100|34.67|0|1100
C|SLV|20250714|15:32:37.595761|S|100|34.66|0|100
C|SLV|20250714|15:32:38.391406|S|200|34.66|0|200
C|SLV|20250714|15:32:50.576356|S|500|34.67|0|500
C|SLV|20250714|15:32:54.386121|S|300|34.67|0|300
C|SLV|20250714|15:33:17.136464|S|1400|34.66|0|1400
C|SLV|20250714|15:33:17.136464|S|400|34.66|0|400
C|SLV|20250714|15:33:32.318035|S|1767|34.675|0|1767
C|SLV|20250714|15:33:32.909907|S|400|34.67|0|400
C|SLV|20250714|15:33:32.909989|S|100|34.67|0|100
C|SLV|20250714|15:33:44.815757|S|100|34.67|0|100
C|SLV|20250714|15:34:25.448334|S|100|34.68|0|100
C|SLV|20250714|15:34:25.448334|S|100|34.68|0|100
C|SLV|20250714|15:34:25.811321|S|535|34.67|0|535
C|SLV|20250714|15:34:25.812024|S|565|34.67|0|565
C|SLV|20250714|15:35:10.985690|S|1800|34.68|0|1800
C|SLV|20250714|15:35:18.489664|S|500|34.68|0|500
C|SLV|20250714|15:35:19.350646|S|1000|34.68|0|1000
C|SLV|20250714|15:35:20.808235|S|293|34.69|0|293
C|SLV|20250714|15:35:30.408147|S|1200|34.695|0|1200
C|SLV|20250714|15:35:30.408148|S|600|34.695|0|600
C|SLV|20250714|15:35:52.677989|S|100|34.69|0|100
C|SLV|20250714|15:35:52.690051|S|1800|34.695|0|1800
C|SLV|20250714|15:36:10.711942|S|100|34.68|0|100
C|SLV|20250714|15:36:22.029878|S|1200|34.67|0|1200
C|SLV|20250714|15:36:22.029878|S|1700|34.67|0|1700
C|SLV|20250714|15:36:22.029966|S|8|34.665|0|8
C|SLV|20250714|15:36:22.030048|S|1200|34.665|0|1200
C|SLV|20250714|15:36:22.030843|S|400|34.66|0|400
C|SLV|20250714|15:36:22.036696|S|900|34.665|0|900
C|SLV|20250714|15:36:26.723890|S|22|34.66|0|22
C|SLV|20250714|15:36:26.723899|S|7|34.66|0|7
C|SLV|20250714|15:36:26.723917|S|3|34.66|0|3
C|SLV|20250714|15:36:26.723923|S|1|34.66|0|1
C|SLV|20250714|15:36:29.840073|S|100|34.67|0|100
C|SLV|20250714|15:36:34.543225|S|1300|34.67|0|1300
C|SLV|20250714|15:36:52.768731|S|67|34.66|0|67
C|SLV|20250714|15:36:53.944486|S|100|34.66|0|100
C|SLV|20250714|15:36:55.159205|S|50|34.67|0|50
C|SLV|20250714|15:36:55.159677|S|1|34.67|0|1
C|SLV|20250714|15:37:00.995812|S|498|34.66|0|498
C|SLV|20250714|15:37:00.995837|S|70|34.66|0|70
C|SLV|20250714|15:37:00.995838|S|100|34.66|0|100
C|SLV|20250714|15:37:00.995894|S|8|34.66|0|8
C|SLV|20250714|15:37:00.995910|S|3|34.66|0|3
C|SLV|20250714|15:37:00.995929|S|1|34.66|0|1
C|SLV|20250714|15:37:00.996298|S|88|34.66|0|88
C|SLV|20250714|15:37:16.562992|S|100|34.66|0|100
C|SLV|20250714|15:37:16.562992|S|1100|34.66|0|1100
C|SLV|20250714|15:37:21.672450|S|732|34.655|0|732
C|SLV|20250714|15:37:21.799492|S|100|34.65|0|100
C|SLV|20250714|15:37:22.423607|S|400|34.66|0|400
C|SLV|20250714|15:37:28.187880|S|697|34.66|0|697
C|SLV|20250714|15:37:28.187880|S|1400|34.66|0|1400
C|SLV|20250714|15:37:44.978805|S|191|34.66|0|191
C|SLV|20250714|15:38:10.976030|S|100|34.67|0|100
C|SLV|20250714|15:38:40.225226|S|100|34.66|0|100
C|SLV|20250714|15:38:40.877060|S|100|34.66|0|100
C|SLV|20250714|15:38:48.486097|S|100|34.66|0|100
C|SLV|20250714|15:38:48.486097|S|100|34.66|0|100
C|SLV|20250714|15:39:36.926030|S|1500|34.67|0|1500
C|SLV|20250714|15:39:38.700392|S|1800|34.67|0|1800
C|SLV|20250714|15:39:47.019717|S|100|34.67|0|100
C|SLV|20250714|15:40:07.205189|S|200|34.655|0|200
C|SLV|20250714|15:40:17.203845|S|68|34.65|0|68
C|SLV|20250714|15:40:17.203851|S|22|34.65|0|22
C|SLV|20250714|15:40:17.203859|S|7|34.65|0|7
C|SLV|20250714|15:40:17.203866|S|3|34.65|0|3
C|SLV|20250714|15:40:17.969729|S|100|34.65|0|100
C|SLV|20250714|15:40:32.716989|S|100|34.62|0|100
C|SLV|20250714|15:40:44.520134|S|1|34.63|0|1
C|SLV|20250714|15:40:44.520205|S|260|34.63|0|260
C|SLV|20250714|15:40:46.350597|S|100|34.63|0|100
C|SLV|20250714|15:40:47.031127|S|85|34.62|0|85
C|SLV|20250714|15:40:47.031173|S|85|34.62|0|85
C|SLV|20250714|15:40:47.031173|S|15|34.62|0|15
C|SLV|20250714|15:40:47.033565|S|15|34.62|0|15
C|SLV|20250714|15:40:51.008502|S|70|34.62|0|70
C|SLV|20250714|15:40:51.008576|S|30|34.62|0|30
C|SLV|20250714|15:41:10.816335|S|100|34.63|0|100
C|SLV|20250714|15:41:10.816335|S|100|34.63|0|100
C|SLV|20250714|15:41:18.972226|S|49|34.63|0|49
C|SLV|20250714|15:41:21.107693|S|170|34.63|0|170
C|SLV|20250714|15:41:26.013219|S|100|34.63|0|100
C|SLV|20250714|15:41:28.448326|S|70|34.63|0|70
C|SLV|20250714|15:41:28.448327|S|30|34.63|0|30
C|SLV|20250714|15:42:05.919324|S|1320|34.62|0|1320
C|SLV|20250714|15:42:07.766549|S|1400|34.63|0|1400
C|SLV|20250714|15:42:24.412788|S|199|34.64|0|199
C|SLV|20250714|15:42:29.900132|S|100|34.63|0|100
C|SLV|20250714|15:42:29.900132|S|100|34.63|0|100
C|SLV|20250714|15:42:32.608424|S|100|34.63|0|100
C|SLV|20250714|15:42:38.830070|S|100|34.63|0|100
C|SLV|20250714|15:43:17.464553|S|756|34.62|0|756
C|SLV|20250714|15:43:17.464553|S|144|34.62|0|144
C|SLV|20250714|15:43:30.072253|S|1100|34.62|0|1100
C|SLV|20250714|15:43:30.073670|S|1100|34.615|0|1100
C|SLV|20250714|15:43:30.073671|S|700|34.615|0|700
C|SLV|20250714|15:43:42.731398|S|400|34.62|0|400
C|SLV|20250714|15:44:06.159300|S|400|34.635|0|400
C|SLV|20250714|15:44:44.946602|S|100|34.64|0|100
C|SLV|20250714|15:44:45.074949|S|200|34.64|0|200
C|SLV|20250714|15:44:53.517788|S|800|34.64|0|800
C|SLV|20250714|15:44:53.538150|S|170|34.64|0|170
C|SLV|20250714|15:44:55.012048|S|1230|34.64|0|1230
C|SLV|20250714|15:44:55.025625|S|900|34.64|0|900
C|SLV|20250714|15:45:19.872908|S|85|34.65|0|85
C|SLV|20250714|15:45:46.301351|S|100|34.64|0|100
C|SLV|20250714|15:45:46.301359|S|150|34.64|0|150
C|SLV|20250714|15:45:46.301421|S|1550|34.64|0|1550
C|SLV|20250714|15:45:46.301422|S|250|34.64|0|250
C|SLV|20250714|15:45:46.301585|S|100|34.64|0|100
C|SLV|20250714|15:45:46.301596|S|400|34.64|0|400
C|SLV|20250714|15:45:46.301596|S|100|34.64|0|100
C|SLV|20250714|15:45:46.301687|S|170|34.64|0|170
C|SLV|20250714|15:45:46.301709|S|73|34.64|0|73
C|SLV|20250714|15:45:46.304673|S|1700|34.63|0|1700
C|SLV|20250714|15:45:46.304673|S|300|34.635|0|300
C|SLV|20250714|15:45:46.305724|S|100|34.63|0|100
C|SLV|20250714|15:45:58.770366|S|1300|34.635|0|1300
C|SLV|20250714|15:46:05.467370|S|100|34.64|0|100
C|SLV|20250714|15:46:05.484123|S|128|34.65|0|128
C|SLV|20250714|15:46:05.484827|S|1000|34.65|0|1000
C|SLV|20250714|15:46:05.486173|S|200|34.65|0|200
C|SLV|20250714|15:46:06.456205|S|1700|34.65|0|1700
C|SLV|20250714|15:46:11.456198|S|200|34.655|0|200
C|SLV|20250714|15:46:11.456199|S|1800|34.655|0|1800
C|SLV|20250714|15:46:47.240142|S|1300|34.64|0|1300
C|SLV|20250714|15:46:47.243525|S|200|34.64|0|200
C|SLV|20250714|15:46:47.243526|S|500|34.64|0|500
C|SLV|20250714|15:46:47.243536|S|170|34.64|0|170
C|SLV|20250714|15:46:52.607723|S|1|34.64|0|1
C|SLV|20250714|15:46:52.734525|S|600|34.64|0|600
C|SLV|20250714|15:46:54.097050|S|100|34.64|0|100
C|SLV|20250714|15:47:40.129990|S|1700|34.62|0|1700
C|SLV|20250714|15:47:43.578119|S|900|34.62|0|900
C|SLV|20250714|15:47:49.077371|S|100|34.62|0|100
C|SLV|20250714|15:47:54.811771|S|1100|34.63|0|1100
C|SLV|20250714|15:48:51.822421|S|1100|34.62|0|1100
C|SLV|20250714|15:49:09.311833|S|1300|34.62|0|1300
C|SLV|20250714|15:49:10.117892|S|200|34.62|0|200
C|SLV|20250714|15:49:11.930949|S|4|34.63|0|4
C|SLV|20250714|15:49:11.930958|S|400|34.63|0|400
C|SLV|20250714|15:49:11.941705|S|40|34.63|0|40
C|SLV|20250714|15:49:29.684862|S|53|34.63|0|53
C|SLV|20250714|15:49:35.542735|S|10|34.65|0|10
C|SLV|20250714|15:49:35.542827|S|3500|34.65|0|3500
C|SLV|20250714|15:49:35.542864|S|3500|34.65|0|3500
C|SLV|20250714|15:49:35.543740|S|110|34.64|0|110
C|SLV|20250714|15:49:35.543740|S|290|34.65|0|290
C|SLV|20250714|15:49:35.545410|S|100|34.64|0|100
C|SLV|20250714|15:49:35.546715|S|100|34.64|0|100
C|SLV|20250714|15:49:41.456356|S|1800|34.64|0|1800
C|SLV|20250714|15:49:48.622516|S|400|34.65|0|400
C|SLV|20250714|15:49:48.623467|S|300|34.65|0|300
C|SLV|20250714|15:49:53.368169|S|1226|34.645|0|1226
C|SLV|20250714|15:50:05.871970|S|400|34.65|0|400
C|SLV|20250714|15:50:36.242719|S|200|34.65|0|200
C|SLV|20250714|15:50:36.243729|S|170|34.65|0|170
C|SLV|20250714|15:50:43.786862|S|1100|34.65|0|1100
C|SLV|20250714|15:50:48.276527|S|170|34.66|0|170
C|SLV|20250714|15:50:48.276688|S|96|34.66|0|96
C|SLV|20250714|15:50:54.155544|S|100|34.665|0|100
C|SLV|20250714|15:50:57.323134|S|1284|34.665|0|1284
C|SLV|20250714|15:51:23.314054|S|100|34.67|0|100
C|SLV|20250714|15:52:05.280518|S|500|34.67|0|500
C|SLV|20250714|15:52:23.423970|S|200|34.68|0|200
C|SLV|20250714|15:52:38.815486|S|500|34.68|0|500
C|SLV|20250714|15:52:38.826916|S|100|34.68|0|100
C|SLV|20250714|15:53:05.601481|S|200|34.68|0|200
C|SLV|20250714|15:53:07.432327|S|600|34.68|0|600
C|SLV|20250714|15:53:07.432362|S|100|34.68|0|100
C|SLV|20250714|15:53:07.432422|S|20|34.68|0|20
C|SLV|20250714|15:53:07.432676|S|40|34.68|0|40
C|SLV|20250714|15:53:07.432725|S|85|34.68|0|85
C|SLV|20250714|15:53:29.851085|S|200|34.68|0|200
C|SLV|20250714|15:53:36.241835|S|212|34.69|0|212
C|SLV|20250714|15:53:36.818819|S|300|34.69|0|300
C|SLV|20250714|15:53:38.312383|S|1100|34.67|0|1100
C|SLV|20250714|15:53:38.312383|S|10|34.67|0|10
C|SLV|20250714|15:53:38.322722|S|3100|34.675|0|3100
C|SLV|20250714|15:53:38.322722|S|400|34.675|0|400
C|SLV|20250714|15:53:38.326297|S|85|34.67|0|85
C|SLV|20250714|15:53:38.326506|S|85|34.67|0|85
C|SLV|20250714|15:53:38.326608|S|170|34.67|0|170
C|SLV|20250714|15:53:38.326615|S|200|34.67|0|200
C|SLV|20250714|15:53:38.327024|S|200|34.67|0|200
C|SLV|20250714|15:53:38.327124|S|200|34.67|0|200
C|SLV|20250714|15:53:38.328898|S|100|34.67|0|100
C|SLV|20250714|15:53:40.897704|S|200|34.66|0|200
C|SLV|20250714|15:53:41.456443|S|1169|34.66|0|1169
C|SLV|20250714|15:54:06.249755|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249791|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249792|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249792|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249792|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249793|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249816|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249817|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249817|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249846|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249847|S|100|34.645|0|100
C|SLV|20250714|15:54:06.249847|S|200|34.645|0|200
C|SLV|20250714|15:54:06.250664|S|400|34.645|0|400
C|SLV|20250714|15:54:06.250664|S|100|34.65|0|100
C|SLV|20250714|15:54:06.263625|S|200|34.65|0|200
C|SLV|20250714|15:54:06.263640|S|200|34.66|0|200
C|SLV|20250714|15:54:06.263646|S|70|34.66|0|70
C|SLV|20250714|15:54:07.283387|S|3100|34.67|0|3100
C|SLV|20250714|15:54:10.226051|S|500|34.67|0|500
C|SLV|20250714|15:54:57.203093|S|131|34.64|0|131
C|SLV|20250714|15:54:58.347186|S|6|34.64|0|6
C|SLV|20250714|15:54:59.435461|S|3|34.64|0|3
C|SLV|20250714|15:55:02.029800|S|400|34.64|0|400
C|SLV|20250714|15:55:18.173449|S|100|34.645|0|100
C|SLV|20250714|15:55:40.479970|S|2262|34.635|0|2262
C|SLV|20250714|15:55:40.480177|S|1500|34.635|0|1500
C|SLV|20250714|15:55:40.480190|S|900|34.635|0|900
C|SLV|20250714|15:55:40.480227|S|5168|34.635|0|5168
C|SLV|20250714|15:55:40.480227|S|170|34.635|0|170
C|SLV|20250714|15:55:40.480724|S|600|34.635|0|600
C|SLV|20250714|15:55:40.481963|S|832|34.635|0|832
C|SLV|20250714|15:55:40.481963|S|168|34.635|0|168
C|SLV|20250714|15:55:47.323844|S|1800|34.64|0|1800
C|SLV|20250714|15:55:47.324801|S|300|34.64|0|300
C|SLV|20250714|15:56:24.497616|S|3|34.65|0|3
C|SLV|20250714|15:57:21.405467|S|400|34.64|0|400
C|SLV|20250714|15:57:26.671567|S|170|34.64|0|170
C|SLV|20250714|15:57:26.671577|S|630|34.64|0|630
C|SLV|20250714|15:57:30.219843|S|7|34.64|0|7
C|SLV|20250714|15:57:30.219856|S|1393|34.64|0|1393
C|SLV|20250714|15:57:30.316797|S|1400|34.635|0|1400
C|SLV|20250714|15:57:30.316797|S|600|34.63|0|600
C|SLV|20250714|15:57:30.317388|S|1200|34.63|0|1200
C|SLV|20250714|15:57:30.317507|S|26|34.64|0|26
C|SLV|20250714|15:57:53.525292|S|300|34.635|0|300
C|SLV|20250714|15:57:53.525513|S|16|34.64|0|16
C|SLV|20250714|15:58:00.603455|S|200|34.645|0|200
C|SLV|20250714|15:58:00.605344|S|400|34.64|0|400
C|SLV|20250714|15:58:01.206834|S|300|34.64|0|300
C|SLV|20250714|15:58:01.262456|S|200|34.64|0|200
C|SLV|20250714|15:58:22.828272|S|170|34.63|0|170
C|SLV|20250714|15:58:22.830846|S|330|34.63|0|330
C|SLV|20250714|15:58:22.855165|S|500|34.635|0|500
C|SLV|20250714|15:58:22.855165|S|1400|34.635|0|1400
C|SLV|20250714|15:58:28.321239|S|2000|34.62|0|2000
C|SLV|20250714|15:58:43.715172|S|100|34.63|0|100
C|SLV|20250714|15:58:50.214662|S|5|34.63|0|5
C|SLV|20250714|15:58:58.043231|S|1100|34.62|0|1100
C|SLV|20250714|15:58:58.339522|S|85|34.63|0|85
C|SLV|20250714|15:58:58.339608|S|200|34.63|0|200
C|SLV|20250714|15:58:58.340426|S|100|34.63|0|100
C|SLV|20250714|15:58:58.340725|S|50|34.63|0|50
C|SLV|20250714|15:58:58.356677|S|2150|34.63|0|2150
C|SLV|20250714|15:58:58.356734|S|85|34.63|0|85
C|SLV|20250714|15:58:58.407133|S|2575|34.63|0|2575
C|SLV|20250714|15:58:58.407133|S|2225|34.63|0|2225
C|SLV|20250714|15:58:58.986511|S|2425|34.63|0|2425
C|SLV|20250714|15:59:02.094862|S|100|34.63|0|100
C|SLV|20250714|15:59:10.327136|S|1100|34.62|0|1100
C|SLV|20250714|15:59:12.746768|S|200|34.63|0|200
C|SLV|20250714|15:59:12.747667|S|100|34.635|0|100
C|SLV|20250714|15:59:12.748656|S|100|34.63|0|100
C|SLV|20250714|15:59:12.754821|S|300|34.635|0|300
C|SLV|20250714|15:59:12.767279|S|400|34.63|0|400
C|SLV|20250714|15:59:12.770486|S|700|34.64|0|700
C|SLV|20250714|15:59:19.767032|S|1400|34.635|0|1400
C|SLV|20250714|15:59:25.791290|S|100|34.625|0|100
C|SLV|20250714|15:59:26.460786|S|1300|34.625|0|1300
C|SLV|20250714|15:59:26.460786|S|700|34.625|0|700
C|SLV|20250714|15:59:27.450935|S|12|34.63|0|12
C|SLV|20250714|15:59:30.632729|S|100|34.63|0|100
C|SLV|20250714|15:59:31.043317|S|100|34.62|0|100
C|SLV|20250714|15:59:31.460894|S|70|34.62|0|70
C|SLV|20250714|15:59:38.119580|S|3|34.63|0|3
C|SLV|20250714|15:59:48.361484|S|100|34.635|0|100
C|SLV|20250714|15:59:48.416861|S|2000|34.645|0|2000
C|SLV|20250714|15:59:48.614770|S|1800|34.64|0|1800
C|SLV|20250714|15:59:48.661891|S|272|34.64|0|272
C|SLV|20250714|15:59:52.224001|S|100|34.64|0|100
C|SLV|20250714|15:59:52.224001|S|500|34.64|0|500
C|SLV|20250714|15:59:55.467165|S|298|34.64|0|298
C|SLV|20250714|15:59:55.467165|S|174|34.64|0|174
C|SLV|20250714|15:59:55.467165|S|100|34.64|0|100
C|SLV|20250714|15:59:55.467165|S|28|34.64|0|28
C|SLVM|20250714|12:50:03.978058|S|21|50.79|0|21
C|SLVM|20250714|12:50:03.978058|S|50|50.8|0|50
C|SLVM|20250714|13:12:10.815845|S|1|50.85|0|1
C|SLVM|20250714|13:39:55.182942|S|18|50.5|0|18
C|SLVM|20250714|13:44:12.583475|S|78|50.53|0|78
C|SLVM|20250714|13:44:12.583489|S|2|50.53|0|2
C|SLVM|20250714|13:44:12.583489|S|20|50.53|0|20
C|SLVM|20250714|13:44:12.583510|S|10|50.54|0|10
C|SLVM|20250714|13:49:55.734983|S|35|50.6|0|35
C|SLVM|20250714|14:23:57.379606|S|40|50.63|0|40
C|SLVM|20250714|15:21:30.736667|S|100|50.58|0|100
C|SLVM|20250714|15:31:41.419108|S|100|50.615|0|100
C|SLVM|20250714|15:42:25.449146|S|1|50.65|0|1
C|SLVM|20250714|15:48:31.736544|S|100|50.63|0|100
C|SLVM|20250714|15:50:03.729145|S|50|50.6|0|50
C|SLVM|20250714|15:50:04.634638|S|50|50.6|0|50
C|SLVM|20250714|15:50:06.190752|S|12|50.6|0|12
C|SLVM|20250714|15:57:32.574479|S|62|50.64|0|62
C|SLVM|20250714|15:58:34.678360|S|27|50.65|0|27
C|SLVM|20250714|15:59:29.809862|S|100|50.64|0|100
C|SLVM|20250714|15:59:34.917687|S|17|50.65|0|17
C|SLVP|20250714|10:13:12.901750|S|200|18.99|0|200
C|SLVP|20250714|10:42:28.333316|S|200|18.79|0|200
C|SLVP|20250714|15:59:27.988831|S|100|18.61|0|100
C|SLVP|20250714|15:59:27.988831|S|100|18.61|0|100
C|SLVR|20250714|09:32:47.821466|S|100|34.04|0|100
C|SLVR|20250714|11:06:37.807486|S|64|33.78|0|64
C|SLVR|20250714|11:06:37.807583|S|100|33.78|0|100
C|SLVR|20250714|11:06:37.807661|S|100|33.78|0|100
C|SLVR|20250714|11:06:40.829978|S|200|33.78|0|200
C|SLVR|20250714|11:09:00.786593|S|207|33.79|0|207
C|SLVR|20250714|11:09:00.786679|S|50|33.79|0|50
C|SLVR|20250714|11:09:00.787401|S|100|33.79|0|100
C|SLVR|20250714|11:09:06.950759|S|204|33.79|0|204
C|SLVR|20250714|11:09:06.950830|S|439|33.79|0|439
C|SLVR|20250714|11:22:23.902475|S|255|33.78|0|255
C|SLVR|20250714|12:59:22.254318|S|200|33.92|0|200
C|SLVR|20250714|12:59:22.254318|S|200|33.92|0|200
C|SLX|20250714|09:30:14.579887|S|5|70.8|0|5
C|SLX|20250714|13:07:28.817331|S|100|70.62|0|100
C|SLXN|20250714|10:59:22.854732|S|100|.7951|0|100
C|SLYG|20250714|13:09:57.143773|S|56|91.05|0|56
C|SLYV|20250714|10:26:04.514523|S|100|82.85|0|100
C|SLYV|20250714|11:18:01.621648|S|100|82.54|0|100
C|SM|20250714|09:30:33.844724|S|1|28.43|0|1
C|SM|20250714|09:36:23.679442|S|50|28.28|0|50
C|SM|20250714|09:36:23.679508|S|50|28.28|0|50
C|SM|20250714|09:39:57.668191|S|50|28.24|0|50
C|SM|20250714|09:41:19.282487|S|50|28.2|0|50
C|SM|20250714|09:42:33.356835|S|50|28.19|0|50
C|SM|20250714|09:53:35.445078|S|100|28.19|0|100
C|SM|20250714|09:57:24.913602|S|50|28.15|0|50
C|SM|20250714|09:57:24.913666|S|50|28.15|0|50
C|SM|20250714|09:57:25.212910|S|50|28.15|0|50
C|SM|20250714|09:57:25.212987|S|50|28.15|0|50
C|SM|20250714|10:02:42.102891|S|5|27.94|0|5
C|SM|20250714|10:05:58.026424|S|1|27.96|0|1
C|SM|20250714|10:14:52.336001|S|50|27.84|0|50
C|SM|20250714|10:18:50.908151|S|100|27.975|0|100
C|SM|20250714|10:33:13.278210|S|100|28|0|100
C|SM|20250714|10:37:55.827963|S|100|28.03|0|100
C|SM|20250714|10:39:50.042439|S|24|28.06|0|24
C|SM|20250714|10:39:50.042439|S|100|28.06|0|100
C|SM|20250714|10:49:00.017502|S|1|28|0|1
C|SM|20250714|11:11:01.505156|S|1|27.83|0|1
C|SM|20250714|11:25:50.136351|S|100|27.65|0|100
C|SM|20250714|11:51:54.938366|S|2|27.63|0|2
C|SM|20250714|11:54:44.093874|S|50|27.58|0|50
C|SM|20250714|12:07:52.681665|S|100|27.68|0|100
C|SM|20250714|12:53:06.013027|S|1|27.67|0|1
C|SM|20250714|12:55:50.010668|S|100|27.67|0|100
C|SM|20250714|13:08:05.003202|S|100|27.7|0|100
C|SM|20250714|14:58:18.975642|S|24|27.6|0|24
C|SM|20250714|15:59:33.598827|S|58|27.57|0|58
C|SM|20250714|15:59:52.411499|S|50|27.55|0|50
C|SMA|20250714|09:30:03.365550|S|16|36.41|0|16
C|SMA|20250714|09:31:16.502137|S|50|36.05|0|50
C|SMA|20250714|13:40:39.736663|S|9|36.4|0|9
C|SMA|20250714|14:32:50.954387|S|2|36.35|0|2
C|SMA|20250714|14:38:49.942506|S|35|36.29|0|35
C|SMA|20250714|14:57:00.135952|S|100|36.245|0|100
C|SMA|20250714|15:21:40.465981|S|1|36.31|0|1
C|SMA|20250714|15:49:06.709095|S|50|36.235|0|50
C|SMA|20250714|15:49:06.709158|S|50|36.235|0|50
C|SMA|20250714|15:59:38.723689|S|5|36.34|0|5
C|SMA|20250714|15:59:38.723701|S|95|36.34|0|95
C|SMA|20250714|15:59:38.723702|S|5|36.34|0|5
C|SMA|20250714|15:59:39.540785|S|49|36.36|0|49
C|SMA|20250714|15:59:45.477833|S|100|36.35|0|100
C|SMBC|20250714|09:59:28.672561|S|50|56.25|0|50
C|SMBC|20250714|10:02:49.570948|S|50|56.36|0|50
C|SMBC|20250714|10:06:38.358936|S|62|56.39|0|62
C|SMBC|20250714|10:06:38.358936|S|100|56.38|0|100
C|SMBC|20250714|10:11:22.483451|S|100|56.39|0|100
C|SMBC|20250714|10:12:20.923665|S|6|56.37|0|6
C|SMBC|20250714|10:12:20.923686|S|6|56.37|0|6
C|SMBC|20250714|10:13:22.688321|S|200|56.32|0|200
C|SMBC|20250714|10:13:22.688322|S|100|56.31|0|100
C|SMBC|20250714|10:13:22.688322|S|100|56.31|0|100
C|SMBC|20250714|10:13:22.688322|S|57|56.29|0|57
C|SMBC|20250714|10:13:52.523419|S|100|56.39|0|100
C|SMBC|20250714|10:13:52.523430|S|270|56.48|0|270
C|SMBC|20250714|10:14:03.654866|S|7|56.47|0|7
C|SMBC|20250714|10:14:03.654874|S|7|56.47|0|7
C|SMBC|20250714|10:15:20.036613|S|375|56.67|0|375
C|SMBC|20250714|10:15:20.036613|S|375|56.7|0|375
C|SMBC|20250714|10:15:20.036613|S|25|56.67|0|25
C|SMBC|20250714|10:16:28.098187|S|100|56.65|0|100
C|SMBC|20250714|10:16:28.098188|S|100|56.66|0|100
C|SMBC|20250714|10:16:28.098188|S|172|56.68|0|172
C|SMBC|20250714|10:16:28.098188|S|100|56.67|0|100
C|SMBC|20250714|10:16:28.098823|S|338|56.68|0|338
C|SMBC|20250714|10:16:28.098823|S|90|56.67|0|90
C|SMBC|20250714|10:21:54.442795|S|100|56.54|0|100
C|SMBC|20250714|10:21:54.442795|S|253|56.55|0|253
C|SMBC|20250714|10:21:54.442795|S|50|56.5|0|50
C|SMBC|20250714|10:22:14.323499|S|200|56.44|0|200
C|SMBC|20250714|10:22:14.323500|S|212|56.43|0|212
C|SMBC|20250714|10:22:16.961638|S|437|56.43|0|437
C|SMBC|20250714|10:22:16.961638|S|100|56.41|0|100
C|SMBC|20250714|10:22:16.961638|S|112|56.4|0|112
C|SMBC|20250714|10:23:01.630173|S|100|56.45|0|100
C|SMBC|20250714|10:23:01.630173|S|307|56.44|0|307
C|SMBC|20250714|10:23:22.335101|S|50|56.52|0|50
C|SMBC|20250714|10:25:34.700006|S|200|56.43|0|200
C|SMBC|20250714|10:27:31.887589|S|100|56.39|0|100
C|SMBC|20250714|10:31:14.623937|S|474|56.2|0|474
C|SMBC|20250714|10:32:56.208768|S|100|56.24|0|100
C|SMBC|20250714|10:32:56.208768|S|400|56.24|0|400
C|SMBC|20250714|10:32:56.208768|S|100|56.22|0|100
C|SMBC|20250714|10:32:56.208777|S|336|56.2|0|336
C|SMBC|20250714|10:34:42.422374|S|4|56.33|0|4
C|SMBC|20250714|10:34:42.422437|S|112|56.33|0|112
C|SMBC|20250714|10:34:42.422502|S|9|56.33|0|9
C|SMBC|20250714|10:34:42.422554|S|28|56.33|0|28
C|SMBC|20250714|10:35:54.553706|S|223|56.31|0|223
C|SMBC|20250714|10:37:08.020366|S|100|56.36|0|100
C|SMBC|20250714|10:38:40.399768|S|472|56.46|0|472
C|SMBC|20250714|10:38:54.970543|S|5|56.39|0|5
C|SMBC|20250714|10:38:54.970543|S|472|56.4|0|472
C|SMBC|20250714|10:38:54.970544|S|158|56.39|0|158
C|SMBC|20250714|10:38:54.970544|S|173|56.39|0|173
C|SMBC|20250714|10:42:14.560092|S|352|56.56|0|352
C|SMBC|20250714|10:42:34.816038|S|100|56.65|0|100
C|SMBC|20250714|10:46:47.832741|S|300|56.47|0|300
C|SMBC|20250714|10:50:42.603866|S|466|56.15|0|466
C|SMBC|20250714|10:51:09.170386|S|100|56.29|0|100
C|SMBC|20250714|10:51:09.170448|S|266|56.3|0|266
C|SMBC|20250714|10:51:09.170448|S|100|56.3|0|100
C|SMBC|20250714|10:51:24.407890|S|200|56.18|0|200
C|SMBC|20250714|10:51:24.407890|S|100|56.2|0|100
C|SMBC|20250714|10:51:24.407890|S|150|56.16|0|150
C|SMBC|20250714|10:52:23.595722|S|50|56.25|0|50
C|SMBC|20250714|10:57:30.855392|S|521|56.33|0|521
C|SMBC|20250714|10:57:52.720624|S|100|56.45|0|100
C|SMBC|20250714|10:57:52.720624|S|100|56.42|0|100
C|SMBC|20250714|10:57:52.720633|S|476|56.46|0|476
C|SMBC|20250714|10:58:56.278623|S|100|56.35|0|100
C|SMBC|20250714|10:58:56.299354|S|300|56.44|0|300
C|SMBC|20250714|11:05:29.082588|S|457|56.5|0|457
C|SMBC|20250714|11:05:29.082620|S|29|56.5|0|29
C|SMBC|20250714|11:05:29.082655|S|14|56.5|0|14
C|SMBC|20250714|11:07:01.878052|S|100|56.49|0|100
C|SMBC|20250714|11:07:01.878052|S|29|56.5|0|29
C|SMBC|20250714|11:07:01.878052|S|100|56.48|0|100
C|SMBC|20250714|11:15:38.637942|S|445|56.42|0|445
C|SMBC|20250714|11:15:38.637960|S|155|56.42|0|155
C|SMBC|20250714|11:15:38.637960|S|100|56.42|0|100
C|SMBC|20250714|11:15:38.637960|S|255|56.4|0|255
C|SMBC|20250714|11:15:38.637960|S|90|56.41|0|90
C|SMBC|20250714|11:16:15.958233|S|30|56.41|0|30
C|SMBC|20250714|11:16:41.875375|S|473|56.43|0|473
C|SMBC|20250714|11:16:41.875445|S|127|56.43|0|127
C|SMBC|20250714|11:16:55.122480|S|30|56.43|0|30
C|SMBC|20250714|11:17:10.327989|S|101|56.51|0|101
C|SMBC|20250714|11:24:06.514634|S|100|56.57|0|100
C|SMBC|20250714|11:24:23.432722|S|321|56.6|0|321
C|SMBC|20250714|11:24:39.821113|S|50|56.56|0|50
C|SMBC|20250714|11:24:39.821114|S|50|56.55|0|50
C|SMBC|20250714|11:24:39.821114|S|100|56.56|0|100
C|SMBC|20250714|11:24:39.821121|S|123|56.55|0|123
C|SMBC|20250714|11:44:15.092114|S|31|56.61|0|31
C|SMBC|20250714|11:55:20.800756|S|50|56.65|0|50
C|SMBC|20250714|11:55:20.960522|S|50|56.65|0|50
C|SMBC|20250714|11:55:22.384374|S|50|56.65|0|50
C|SMBC|20250714|11:55:22.487354|S|21|56.65|0|21
C|SMBC|20250714|13:29:45.101883|S|100|56.69|0|100
C|SMBC|20250714|13:29:45.101884|S|370|56.66|0|370
C|SMBC|20250714|13:48:54.660440|S|2|56.96|0|2
C|SMBC|20250714|15:27:53.220308|S|2|57.04|0|2
C|SMBC|20250714|15:57:51.682122|S|1|57.28|0|1
C|SMBK|20250714|10:31:54.418904|S|1|35.485|0|1
C|SMC|20250714|09:44:26.365390|S|10|24.72|0|10
C|SMC|20250714|09:44:28.539699|S|10|24.72|0|10
C|SMC|20250714|09:46:12.545369|S|10|24.675|0|10
C|SMC|20250714|10:24:01.304721|S|3|24.39|0|3
C|SMC|20250714|11:58:28.842750|S|3|24.33|0|3
C|SMC|20250714|12:30:43.549112|S|1|24.32|0|1
C|SMCI|20250714|09:30:00.455412|S|12|49.26|0|12
C|SMCI|20250714|09:30:02.437452|S|3|49.17|0|3
C|SMCI|20250714|09:30:02.638979|S|29|49.22|0|29
C|SMCI|20250714|09:30:15.024649|S|100|49.11|0|100
C|SMCI|20250714|09:31:10.000153|S|24|49.31|0|24
C|SMCI|20250714|09:31:50.836291|S|13|49.31|0|13
C|SMCI|20250714|09:32:18.817765|S|200|49.205|0|200
C|SMCI|20250714|09:35:03.627514|S|12|49.04|0|12
C|SMCI|20250714|09:35:03.633264|S|250|49.025|0|250
C|SMCI|20250714|09:35:18.621365|S|78|48.92|0|78
C|SMCI|20250714|09:35:18.827850|S|10|48.91|0|10
C|SMCI|20250714|09:36:09.134131|S|250|48.82|0|250
C|SMCI|20250714|09:37:02.607695|S|187|49.04|0|187
C|SMCI|20250714|09:37:55.256595|S|100|49.065|0|100
C|SMCI|20250714|09:40:29.160148|S|60|49.14|0|60
C|SMCI|20250714|09:41:12.698289|S|100|49.145|0|100
C|SMCI|20250714|09:41:12.921362|S|100|49.13|0|100
C|SMCI|20250714|09:42:09.676375|S|62|49.36|0|62
C|SMCI|20250714|09:45:07.138433|S|250|49.415|0|250
C|SMCI|20250714|09:45:26.850344|S|225|49.47|0|225
C|SMCI|20250714|09:45:26.850447|S|25|49.47|0|25
C|SMCI|20250714|09:45:50.027272|S|37|49.51|0|37
C|SMCI|20250714|09:46:05.347288|S|62|49.59|0|62
C|SMCI|20250714|09:46:57.799356|S|70|49.49|0|70
C|SMCI|20250714|09:46:57.799363|S|23|49.49|0|23
C|SMCI|20250714|09:46:57.799370|S|7|49.49|0|7
C|SMCI|20250714|09:48:08.785667|S|22|49.57|0|22
C|SMCI|20250714|09:56:40.841488|S|19|49.57|0|19
C|SMCI|20250714|10:00:02.140553|S|100|49.59|0|100
C|SMCI|20250714|10:00:06.081008|S|100|49.57|0|100
C|SMCI|20250714|10:00:10.957987|S|100|49.5|0|100
C|SMCI|20250714|10:00:36.506897|S|100|49.46|0|100
C|SMCI|20250714|10:01:24.836635|S|100|49.465|0|100
C|SMCI|20250714|10:01:24.864952|S|22|49.45|0|22
C|SMCI|20250714|10:02:03.447950|S|100|49.46|0|100
C|SMCI|20250714|10:02:31.090312|S|22|49.5|0|22
C|SMCI|20250714|10:02:51.330845|S|2|49.53|0|2
C|SMCI|20250714|10:04:12.364254|S|4|49.56|0|4
C|SMCI|20250714|10:04:48.704197|S|2|49.63|0|2
C|SMCI|20250714|10:07:07.519302|S|2|49.59|0|2
C|SMCI|20250714|10:09:11.509595|S|1|49.54|0|1
C|SMCI|20250714|10:10:55.837257|S|21|49.43|0|21
C|SMCI|20250714|10:11:11.566531|S|18|49.44|0|18
C|SMCI|20250714|10:12:48.335457|S|100|49.44|0|100
C|SMCI|20250714|10:13:01.760378|S|19|49.4|0|19
C|SMCI|20250714|10:13:05.920511|S|13|49.42|0|13
C|SMCI|20250714|10:13:09.896713|S|1|49.45|0|1
C|SMCI|20250714|10:13:22.416119|S|5|49.51|0|5
C|SMCI|20250714|10:13:54.213840|S|24|49.56|0|24
C|SMCI|20250714|10:14:25.822642|S|1|49.61|0|1
C|SMCI|20250714|10:23:51.607310|S|131|49.66|0|131
C|SMCI|20250714|10:24:59.960596|S|13|49.6|0|13
C|SMCI|20250714|10:26:52.354030|S|13|49.48|0|13
C|SMCI|20250714|10:28:00.054035|S|23|49.43|0|23
C|SMCI|20250714|10:34:40.523907|S|13|49.33|0|13
C|SMCI|20250714|10:35:18.250589|S|40|49.335|0|40
C|SMCI|20250714|10:37:21.861880|S|100|49.35|0|100
C|SMCI|20250714|10:37:41.941096|S|1|49.39|0|1
C|SMCI|20250714|10:41:47.032056|S|1|49.45|0|1
C|SMCI|20250714|10:43:04.111280|S|1|49.53|0|1
C|SMCI|20250714|10:43:12.819897|S|100|49.54|0|100
C|SMCI|20250714|10:46:30.255952|S|28|49.6|0|28
C|SMCI|20250714|10:46:30.255970|S|72|49.6|0|72
C|SMCI|20250714|10:46:30.293088|S|6|49.63|0|6
C|SMCI|20250714|10:47:31.324087|S|1|49.68|0|1
C|SMCI|20250714|10:47:49.194752|S|36|49.6|0|36
C|SMCI|20250714|10:49:39.380190|S|20|49.57|0|20
C|SMCI|20250714|10:58:00.030904|S|11|49.32|0|11
C|SMCI|20250714|10:58:00.031251|S|6|49.32|0|6
C|SMCI|20250714|10:58:00.031302|S|9|49.32|0|9
C|SMCI|20250714|10:58:02.179292|S|74|49.32|0|74
C|SMCI|20250714|10:59:35.512237|S|1|49.36|0|1
C|SMCI|20250714|10:59:51.824731|S|6|49.31|0|6
C|SMCI|20250714|10:59:51.826233|S|7|49.31|0|7
C|SMCI|20250714|10:59:51.826492|S|8|49.31|0|8
C|SMCI|20250714|10:59:51.826533|S|6|49.31|0|6
C|SMCI|20250714|10:59:51.834300|S|73|49.31|0|73
C|SMCI|20250714|11:00:54.832704|S|30|49.29|0|30
C|SMCI|20250714|11:00:54.859155|S|30|49.29|0|30
C|SMCI|20250714|11:00:54.864139|S|6|49.29|0|6
C|SMCI|20250714|11:00:54.867907|S|29|49.29|0|29
C|SMCI|20250714|11:04:33.487258|S|2|49.39|0|2
C|SMCI|20250714|11:04:34.820691|S|100|49.41|0|100
C|SMCI|20250714|11:04:34.820731|S|100|49.41|0|100
C|SMCI|20250714|11:10:54.599237|S|1|49.15|0|1
C|SMCI|20250714|11:10:54.599237|S|42|49.15|0|42
C|SMCI|20250714|11:11:18.420406|S|1|49.13|0|1
C|SMCI|20250714|11:12:07.587279|S|1|49.13|0|1
C|SMCI|20250714|11:12:48.613358|S|28|49.15|0|28
C|SMCI|20250714|11:13:56.652338|S|94|49.18|0|94
C|SMCI|20250714|11:14:25.958458|S|100|49.18|0|100
C|SMCI|20250714|11:14:47.575199|S|8|49.2|0|8
C|SMCI|20250714|11:14:47.575207|S|7|49.2|0|7
C|SMCI|20250714|11:14:47.575264|S|5|49.2|0|5
C|SMCI|20250714|11:14:47.575435|S|6|49.2|0|6
C|SMCI|20250714|11:14:47.575484|S|6|49.2|0|6
C|SMCI|20250714|11:14:47.575506|S|68|49.2|0|68
C|SMCI|20250714|11:15:04.143370|S|1|49.25|0|1
C|SMCI|20250714|11:16:46.599163|S|2|49.26|0|2
C|SMCI|20250714|11:23:53.722514|S|1|49.18|0|1
C|SMCI|20250714|11:24:18.150055|S|100|49.18|0|100
C|SMCI|20250714|11:25:18.891615|S|41|49.14|0|41
C|SMCI|20250714|11:25:18.891651|S|127|49.14|0|127
C|SMCI|20250714|11:25:18.891824|S|53|49.13|0|53
C|SMCI|20250714|11:32:58.984424|S|1|49.21|0|1
C|SMCI|20250714|11:34:33.570889|S|2|49.24|0|2
C|SMCI|20250714|11:34:39.511075|S|100|49.21|0|100
C|SMCI|20250714|11:35:19.881321|S|5|49.21|0|5
C|SMCI|20250714|11:38:45.006017|S|2|49.28|0|2
C|SMCI|20250714|11:41:05.520843|S|225|49.36|0|225
C|SMCI|20250714|11:41:06.721570|S|100|49.33|0|100
C|SMCI|20250714|11:41:11.102202|S|13|49.35|0|13
C|SMCI|20250714|11:44:27.787274|S|10|49.25|0|10
C|SMCI|20250714|11:48:54.211984|S|30|49.46|0|30
C|SMCI|20250714|11:50:03.696153|S|5|49.47|0|5
C|SMCI|20250714|11:51:55.436342|S|29|49.46|0|29
C|SMCI|20250714|11:53:45.470221|S|1|49.47|0|1
C|SMCI|20250714|11:54:25.654754|S|2|49.43|0|2
C|SMCI|20250714|11:57:08.896152|S|38|49.35|0|38
C|SMCI|20250714|11:57:37.351954|S|2|49.35|0|2
C|SMCI|20250714|11:58:59.342823|S|7|49.41|0|7
C|SMCI|20250714|11:59:05.043649|S|93|49.41|0|93
C|SMCI|20250714|11:59:13.717432|S|3|49.42|0|3
C|SMCI|20250714|12:00:58.833273|S|1|49.42|0|1
C|SMCI|20250714|12:07:35.839628|S|100|49.47|0|100
C|SMCI|20250714|12:11:40.381284|S|100|49.55|0|100
C|SMCI|20250714|12:12:41.691229|S|50|49.59|0|50
C|SMCI|20250714|12:13:50.526357|S|33|49.51|0|33
C|SMCI|20250714|12:14:19.500983|S|100|49.53|0|100
C|SMCI|20250714|12:23:08.012371|S|1|49.57|0|1
C|SMCI|20250714|12:28:34.901249|S|1|49.62|0|1
C|SMCI|20250714|12:30:15.887145|S|40|49.68|0|40
C|SMCI|20250714|12:32:23.848111|S|1|49.67|0|1
C|SMCI|20250714|12:41:00.279425|S|100|49.81|0|100
C|SMCI|20250714|12:41:00.287012|S|100|49.8|0|100
C|SMCI|20250714|12:41:09.141576|S|55|49.9|0|55
C|SMCI|20250714|12:41:09.141643|S|102|49.9|0|102
C|SMCI|20250714|12:41:09.141651|S|184|49.9|0|184
C|SMCI|20250714|12:41:09.165744|S|16|49.89|0|16
C|SMCI|20250714|12:41:09.165754|S|32|49.89|0|32
C|SMCI|20250714|12:41:09.165770|S|12|49.89|0|12
C|SMCI|20250714|12:41:09.165770|S|37|49.89|0|37
C|SMCI|20250714|12:41:21.721166|S|700|49.85|0|700
C|SMCI|20250714|12:47:59.475554|S|100|49.9|0|100
C|SMCI|20250714|12:47:59.475591|S|48|49.9|0|48
C|SMCI|20250714|12:47:59.475610|S|99|49.9|0|99
C|SMCI|20250714|12:47:59.476358|S|101|49.9|0|101
C|SMCI|20250714|12:48:02.305016|S|47|49.9|0|47
C|SMCI|20250714|12:48:02.305117|S|3|49.9|0|3
C|SMCI|20250714|12:48:02.305456|S|200|49.9|0|200
C|SMCI|20250714|12:48:34.945209|S|63|49.9|0|63
C|SMCI|20250714|12:48:34.945261|S|60|49.9|0|60
C|SMCI|20250714|12:48:34.947138|S|200|49.9|0|200
C|SMCI|20250714|12:48:34.947186|S|34|49.9|0|34
C|SMCI|20250714|12:48:34.947218|S|34|49.9|0|34
C|SMCI|20250714|12:48:34.947224|S|118|49.9|0|118
C|SMCI|20250714|12:48:34.947292|S|200|49.9|0|200
C|SMCI|20250714|12:48:34.947377|S|200|49.9|0|200
C|SMCI|20250714|12:48:34.947431|S|14|49.9|0|14
C|SMCI|20250714|12:48:34.952428|S|89|49.93|0|89
C|SMCI|20250714|12:48:34.952443|S|11|49.93|0|11
C|SMCI|20250714|12:48:34.953203|S|70|49.93|0|70
C|SMCI|20250714|12:48:34.954213|S|15|49.93|0|15
C|SMCI|20250714|12:48:34.954255|S|10|49.93|0|10
C|SMCI|20250714|12:52:58.078457|S|100|50|0|100
C|SMCI|20250714|12:54:38.272414|S|32|50.16|0|32
C|SMCI|20250714|12:55:03.880627|S|62|50.17|0|62
C|SMCI|20250714|12:56:09.581214|S|110|50.19|0|110
C|SMCI|20250714|12:59:19.674634|S|50|50.19|0|50
C|SMCI|20250714|12:59:19.674635|S|9|50.19|0|9
C|SMCI|20250714|12:59:19.674635|S|29|50.19|0|29
C|SMCI|20250714|12:59:19.674666|S|12|50.19|0|12
C|SMCI|20250714|13:01:03.072211|S|30|50.26|0|30
C|SMCI|20250714|13:01:03.072211|S|43|50.26|0|43
C|SMCI|20250714|13:03:16.599824|S|100|50.29|0|100
C|SMCI|20250714|13:05:29.431612|S|110|50.225|0|110
C|SMCI|20250714|13:05:59.054716|S|24|50.32|0|24
C|SMCI|20250714|13:08:23.194614|S|29|50.33|0|29
C|SMCI|20250714|13:10:05.068781|S|50|50.48|0|50
C|SMCI|20250714|13:11:12.067517|S|139|50.46|0|139
C|SMCI|20250714|13:11:33.684485|S|27|50.42|0|27
C|SMCI|20250714|13:13:32.047955|S|100|50.505|0|100
C|SMCI|20250714|13:15:16.419234|S|24|50.45|0|24
C|SMCI|20250714|13:15:49.824701|S|38|50.415|0|38
C|SMCI|20250714|13:16:34.423963|S|36|50.36|0|36
C|SMCI|20250714|13:18:21.154152|S|100|50.37|0|100
C|SMCI|20250714|13:21:28.784041|S|23|50.35|0|23
C|SMCI|20250714|13:23:19.678421|S|17|50.37|0|17
C|SMCI|20250714|13:26:08.218459|S|100|50.33|0|100
C|SMCI|20250714|13:26:14.940954|S|100|50.315|0|100
C|SMCI|20250714|13:29:46.325064|S|110|50.3|0|110
C|SMCI|20250714|13:31:08.578750|S|2|50.42|0|2
C|SMCI|20250714|13:31:08.578762|S|50|50.42|0|50
C|SMCI|20250714|13:31:48.265172|S|100|50.5|0|100
C|SMCI|20250714|13:33:08.951468|S|100|50.51|0|100
C|SMCI|20250714|13:33:13.749597|S|100|50.48|0|100
C|SMCI|20250714|13:35:07.772579|S|100|50.49|0|100
C|SMCI|20250714|13:36:43.533932|S|100|50.56|0|100
C|SMCI|20250714|13:42:48.006727|S|100|50.6|0|100
C|SMCI|20250714|13:46:29.664785|S|100|50.43|0|100
C|SMCI|20250714|13:46:29.665299|S|125|50.43|0|125
C|SMCI|20250714|13:57:05.990758|S|100|50.29|0|100
C|SMCI|20250714|13:58:30.072209|S|62|50.32|0|62
C|SMCI|20250714|14:13:19.501431|S|100|50.19|0|100
C|SMCI|20250714|14:14:51.247137|S|12|50.18|0|12
C|SMCI|20250714|14:15:01.720924|S|100|50.18|0|100
C|SMCI|20250714|14:19:49.326048|S|100|50.22|0|100
C|SMCI|20250714|14:24:43.962628|S|21|50.33|0|21
C|SMCI|20250714|14:25:58.413663|S|50|50.25|0|50
C|SMCI|20250714|14:32:09.047304|S|225|50.38|0|225
C|SMCI|20250714|14:46:12.812639|S|23|50.25|0|23
C|SMCI|20250714|14:53:00.928907|S|56|50.14|0|56
C|SMCI|20250714|14:57:16.923144|S|38|50.08|0|38
C|SMCI|20250714|14:59:36.521977|S|100|50.03|0|100
C|SMCI|20250714|14:59:40.864129|S|100|50.03|0|100
C|SMCI|20250714|15:04:11.723734|S|1|50.05|0|1
C|SMCI|20250714|15:05:23.827659|S|166|50.01|0|166
C|SMCI|20250714|15:16:57.617798|S|100|49.87|0|100
C|SMCI|20250714|15:18:06.683398|S|100|49.81|0|100
C|SMCI|20250714|15:18:06.683497|S|29|49.81|0|29
C|SMCI|20250714|15:18:06.694979|S|100|49.81|0|100
C|SMCI|20250714|15:18:20.462127|S|29|49.84|0|29
C|SMCI|20250714|15:18:24.259522|S|150|49.855|0|150
C|SMCI|20250714|15:20:12.956144|S|25|49.89|0|25
C|SMCI|20250714|15:21:30.244644|S|44|49.8|0|44
C|SMCI|20250714|15:24:14.927723|S|100|49.74|0|100
C|SMCI|20250714|15:30:01.317525|S|6|49.71|0|6
C|SMCI|20250714|15:30:01.317549|S|39|49.71|0|39
C|SMCI|20250714|15:30:01.322150|S|62|49.7|0|62
C|SMCI|20250714|15:30:01.344427|S|100|49.71|0|100
C|SMCI|20250714|15:30:04.604027|S|100|49.72|0|100
C|SMCI|20250714|15:33:07.484896|S|100|49.67|0|100
C|SMCI|20250714|15:39:52.950875|S|2|49.5|0|2
C|SMCI|20250714|15:39:52.951776|S|33|49.51|0|33
C|SMCI|20250714|15:41:27.844397|S|30|49.46|0|30
C|SMCI|20250714|15:42:13.185376|S|34|49.43|0|34
C|SMCI|20250714|15:43:21.876835|S|72|49.42|0|72
C|SMCI|20250714|15:45:06.654845|S|100|49.4|0|100
C|SMCI|20250714|15:45:07.678477|S|100|49.41|0|100
C|SMCI|20250714|15:45:12.622144|S|45|49.39|0|45
C|SMCI|20250714|15:45:43.425835|S|78|49.39|0|78
C|SMCI|20250714|15:45:43.625187|S|100|49.4|0|100
C|SMCI|20250714|15:46:00.867114|S|15|49.42|0|15
C|SMCI|20250714|15:46:09.216460|S|100|49.44|0|100
C|SMCI|20250714|15:46:09.217570|S|100|49.44|0|100
C|SMCI|20250714|15:46:27.883872|S|100|49.46|0|100
C|SMCI|20250714|15:46:28.103350|S|100|49.46|0|100
C|SMCI|20250714|15:46:30.277376|S|100|49.45|0|100
C|SMCI|20250714|15:46:45.699906|S|39|49.44|0|39
C|SMCI|20250714|15:47:03.367045|S|100|49.43|0|100
C|SMCI|20250714|15:47:07.481094|S|100|49.44|0|100
C|SMCI|20250714|15:47:07.691686|S|100|49.44|0|100
C|SMCI|20250714|15:47:22.539678|S|68|49.45|0|68
C|SMCI|20250714|15:47:22.539678|S|32|49.45|0|32
C|SMCI|20250714|15:47:31.787895|S|48|49.46|0|48
C|SMCI|20250714|15:47:51.027615|S|100|49.51|0|100
C|SMCI|20250714|15:48:29.873987|S|100|49.54|0|100
C|SMCI|20250714|15:49:03.348327|S|28|49.52|0|28
C|SMCI|20250714|15:49:03.348834|S|28|49.52|0|28
C|SMCI|20250714|15:49:03.348834|S|72|49.52|0|72
C|SMCI|20250714|15:49:03.619384|S|3|49.52|0|3
C|SMCI|20250714|15:49:03.945412|S|97|49.52|0|97
C|SMCI|20250714|15:49:20.239999|S|100|49.5|0|100
C|SMCI|20250714|15:49:23.921602|S|100|49.51|0|100
C|SMCI|20250714|15:49:23.923642|S|100|49.52|0|100
C|SMCI|20250714|15:49:34.043932|S|100|49.53|0|100
C|SMCI|20250714|15:49:38.556880|S|100|49.51|0|100
C|SMCI|20250714|15:49:50.013091|S|29|49.53|0|29
C|SMCI|20250714|15:50:03.051485|S|10|49.515|0|10
C|SMCI|20250714|15:50:04.081728|S|100|49.51|0|100
C|SMCI|20250714|15:50:05.811411|S|100|49.52|0|100
C|SMCI|20250714|15:50:06.162478|S|95|49.52|0|95
C|SMCI|20250714|15:50:10.993599|S|9|49.5|0|9
C|SMCI|20250714|15:50:13.048762|S|100|49.48|0|100
C|SMCI|20250714|15:50:20.150951|S|36|49.46|0|36
C|SMCI|20250714|15:50:20.205779|S|10|49.47|0|10
C|SMCI|20250714|15:50:31.361147|S|25|49.48|0|25
C|SMCI|20250714|15:50:39.502012|S|100|49.49|0|100
C|SMCI|20250714|15:50:40.698967|S|33|49.5|0|33
C|SMCI|20250714|15:50:44.878596|S|100|49.48|0|100
C|SMCI|20250714|15:50:48.853086|S|100|49.505|0|100
C|SMCI|20250714|15:50:53.477514|S|100|49.53|0|100
C|SMCI|20250714|15:51:02.790099|S|33|49.515|0|33
C|SMCI|20250714|15:51:02.807339|S|100|49.52|0|100
C|SMCI|20250714|15:51:02.808146|S|100|49.52|0|100
C|SMCI|20250714|15:51:26.294949|S|32|49.49|0|32
C|SMCI|20250714|15:51:31.155142|S|14|49.46|0|14
C|SMCI|20250714|15:51:38.065051|S|100|49.45|0|100
C|SMCI|20250714|15:51:38.065051|S|62|49.45|0|62
C|SMCI|20250714|15:51:39.143359|S|4|49.41|0|4
C|SMCI|20250714|15:51:39.972876|S|13|49.43|0|13
C|SMCI|20250714|15:51:45.381766|S|19|49.42|0|19
C|SMCI|20250714|15:51:49.021902|S|100|49.43|0|100
C|SMCI|20250714|15:51:52.192346|S|100|49.44|0|100
C|SMCI|20250714|15:51:58.088009|S|100|49.45|0|100
C|SMCI|20250714|15:52:00.012184|S|8|49.46|0|8
C|SMCI|20250714|15:52:00.179427|S|100|49.46|0|100
C|SMCI|20250714|15:52:02.460566|S|100|49.46|0|100
C|SMCI|20250714|15:52:08.360320|S|72|49.46|0|72
C|SMCI|20250714|15:52:09.561217|S|100|49.47|0|100
C|SMCI|20250714|15:52:20.507434|S|100|49.47|0|100
C|SMCI|20250714|15:52:26.871330|S|100|49.49|0|100
C|SMCI|20250714|15:52:28.751135|S|96|49.49|0|96
C|SMCI|20250714|15:52:32.720246|S|100|49.49|0|100
C|SMCI|20250714|15:52:37.415752|S|100|49.5|0|100
C|SMCI|20250714|15:52:37.435622|S|25|49.49|0|25
C|SMCI|20250714|15:52:39.553816|S|5|49.48|0|5
C|SMCI|20250714|15:52:39.553827|S|1|49.48|0|1
C|SMCI|20250714|15:52:39.553827|S|1|49.48|0|1
C|SMCI|20250714|15:52:39.554348|S|13|49.48|0|13
C|SMCI|20250714|15:52:42.878648|S|100|49.48|0|100
C|SMCI|20250714|15:52:54.041748|S|55|49.51|0|55
C|SMCI|20250714|15:52:55.944361|S|100|49.53|0|100
C|SMCI|20250714|15:53:15.087279|S|34|49.51|0|34
C|SMCI|20250714|15:53:15.087947|S|100|49.51|0|100
C|SMCI|20250714|15:53:31.487718|S|99|49.51|0|99
C|SMCI|20250714|15:53:43.930489|S|86|49.51|0|86
C|SMCI|20250714|15:53:58.368635|S|3|49.54|0|3
C|SMCI|20250714|15:54:00.072253|S|100|49.55|0|100
C|SMCI|20250714|15:54:00.088430|S|100|49.55|0|100
C|SMCI|20250714|15:54:01.255288|S|100|49.55|0|100
C|SMCI|20250714|15:54:04.460724|S|92|49.57|0|92
C|SMCI|20250714|15:54:31.129171|S|90|49.53|0|90
C|SMCI|20250714|15:54:40.217075|S|100|49.56|0|100
C|SMCI|20250714|15:54:42.808377|S|100|49.59|0|100
C|SMCI|20250714|15:54:42.811503|S|100|49.6|0|100
C|SMCI|20250714|15:54:43.845558|S|32|49.61|0|32
C|SMCI|20250714|15:54:43.845564|S|8|49.61|0|8
C|SMCI|20250714|15:54:43.845570|S|15|49.61|0|15
C|SMCI|20250714|15:54:50.130742|S|100|49.58|0|100
C|SMCI|20250714|15:54:50.607563|S|44|49.56|0|44
C|SMCI|20250714|15:54:50.607581|S|56|49.56|0|56
C|SMCI|20250714|15:54:54.399738|S|100|49.56|0|100
C|SMCI|20250714|15:55:00.295168|S|20|49.56|0|20
C|SMCI|20250714|15:55:00.295791|S|83|49.56|0|83
C|SMCI|20250714|15:55:03.791989|S|100|49.59|0|100
C|SMCI|20250714|15:55:03.793189|S|100|49.59|0|100
C|SMCI|20250714|15:55:04.181609|S|100|49.62|0|100
C|SMCI|20250714|15:55:04.479202|S|200|49.63|0|200
C|SMCI|20250714|15:55:10.931020|S|100|49.65|0|100
C|SMCI|20250714|15:55:19.391994|S|29|49.65|0|29
C|SMCI|20250714|15:55:19.392004|S|16|49.65|0|16
C|SMCI|20250714|15:55:40.151351|S|16|49.7|0|16
C|SMCI|20250714|15:55:40.151387|S|6|49.7|0|6
C|SMCI|20250714|15:55:40.160589|S|100|49.71|0|100
C|SMCI|20250714|15:55:40.173003|S|18|49.71|0|18
C|SMCI|20250714|15:55:40.174592|S|29|49.72|0|29
C|SMCI|20250714|15:55:40.174599|S|33|49.72|0|33
C|SMCI|20250714|15:55:40.174928|S|24|49.72|0|24
C|SMCI|20250714|15:55:43.677418|S|1|49.7|0|1
C|SMCI|20250714|15:55:53.427790|S|100|49.69|0|100
C|SMCI|20250714|15:55:58.209672|S|100|49.71|0|100
C|SMCI|20250714|15:56:11.510622|S|76|49.72|0|76
C|SMCI|20250714|15:56:45.372154|S|40|49.71|0|40
C|SMCI|20250714|15:56:54.168868|S|1|49.7|0|1
C|SMCI|20250714|15:56:54.168868|S|40|49.7|0|40
C|SMCI|20250714|15:56:54.168869|S|100|49.7|0|100
C|SMCI|20250714|15:56:59.226969|S|100|49.68|0|100
C|SMCI|20250714|15:56:59.228031|S|1|49.69|0|1
C|SMCI|20250714|15:57:01.591626|S|4|49.7|0|4
C|SMCI|20250714|15:57:07.332053|S|20|49.68|0|20
C|SMCI|20250714|15:57:09.474292|S|1|49.69|0|1
C|SMCI|20250714|15:57:24.475520|S|1|49.71|0|1
C|SMCI|20250714|15:57:29.489907|S|1|49.73|0|1
C|SMCI|20250714|15:57:34.478169|S|1|49.73|0|1
C|SMCI|20250714|15:57:40.471915|S|1|49.76|0|1
C|SMCI|20250714|15:57:43.064546|S|10|49.73|0|10
C|SMCI|20250714|15:57:43.994648|S|100|49.72|0|100
C|SMCI|20250714|15:57:52.189958|S|6|49.72|0|6
C|SMCI|20250714|15:58:10.099782|S|10|49.71|0|10
C|SMCI|20250714|15:58:10.866032|S|1|49.73|0|1
C|SMCI|20250714|15:58:14.287248|S|18|49.72|0|18
C|SMCI|20250714|15:58:23.521178|S|16|49.725|0|16
C|SMCI|20250714|15:58:24.329886|S|56|49.73|0|56
C|SMCI|20250714|15:58:26.201673|S|20|49.725|0|20
C|SMCI|20250714|15:58:26.201694|S|2|49.725|0|2
C|SMCI|20250714|15:58:26.201701|S|20|49.725|0|20
C|SMCI|20250714|15:58:26.201744|S|1|49.725|0|1
C|SMCI|20250714|15:58:35.393039|S|1|49.73|0|1
C|SMCI|20250714|15:58:41.786404|S|100|49.73|0|100
C|SMCI|20250714|15:58:46.547557|S|1|49.73|0|1
C|SMCI|20250714|15:58:50.881330|S|62|49.73|0|62
C|SMCI|20250714|15:58:52.024482|S|22|49.73|0|22
C|SMCI|20250714|15:58:52.024482|S|62|49.73|0|62
C|SMCI|20250714|15:58:52.024482|S|38|49.73|0|38
C|SMCI|20250714|15:58:52.025856|S|38|49.73|0|38
C|SMCI|20250714|15:58:52.025856|S|62|49.73|0|62
C|SMCI|20250714|15:58:52.026253|S|20|49.73|0|20
C|SMCI|20250714|15:58:52.026300|S|10|49.73|0|10
C|SMCI|20250714|15:59:00.203751|S|57|49.73|0|57
C|SMCI|20250714|15:59:00.308791|S|100|49.74|0|100
C|SMCI|20250714|15:59:01.500057|S|39|49.73|0|39
C|SMCI|20250714|15:59:10.387608|S|61|49.74|0|61
C|SMCI|20250714|15:59:10.387608|S|39|49.74|0|39
C|SMCI|20250714|15:59:14.029825|S|200|49.74|0|200
C|SMCI|20250714|15:59:14.474401|S|100|49.75|0|100
C|SMCI|20250714|15:59:28.341937|S|10|49.73|0|10
C|SMCI|20250714|15:59:30.624943|S|10|49.72|0|10
C|SMCI|20250714|15:59:30.624950|S|53|49.72|0|53
C|SMCI|20250714|15:59:30.625070|S|7|49.72|0|7
C|SMCI|20250714|15:59:31.242685|S|100|49.72|0|100
C|SMCI|20250714|15:59:35.443302|S|9|49.72|0|9
C|SMCI|20250714|15:59:35.443317|S|1|49.72|0|1
C|SMCI|20250714|15:59:39.053181|S|1|49.72|0|1
C|SMCI|20250714|15:59:39.060948|S|41|49.725|0|41
C|SMCI|20250714|15:59:39.061673|S|41|49.725|0|41
C|SMCI|20250714|15:59:39.061683|S|118|49.725|0|118
C|SMCI|20250714|15:59:43.798552|S|2|49.73|0|2
C|SMCI|20250714|15:59:43.798560|S|1|49.73|0|1
C|SMCI|20250714|15:59:46.926368|S|3|49.745|0|3
C|SMCI|20250714|15:59:46.926375|S|1|49.745|0|1
C|SMCI|20250714|15:59:46.926382|S|1|49.745|0|1
C|SMCI|20250714|15:59:47.434859|S|14|49.75|0|14
C|SMCI|20250714|15:59:47.434860|S|70|49.75|0|70
C|SMCI|20250714|15:59:47.490918|S|1|49.75|0|1
C|SMCI|20250714|15:59:48.176334|S|5|49.75|0|5
C|SMCI|20250714|15:59:48.278657|S|54|49.75|0|54
C|SMCI|20250714|15:59:48.854210|S|55|49.74|0|55
C|SMCI|20250714|15:59:48.854210|S|26|49.74|0|26
C|SMCI|20250714|15:59:49.432246|S|3|49.745|0|3
C|SMCI|20250714|15:59:49.830697|S|65|49.75|0|65
C|SMCI|20250714|15:59:50.001695|S|6|49.74|0|6
C|SMCI|20250714|15:59:50.002076|S|94|49.74|0|94
C|SMCI|20250714|15:59:50.028398|S|1|49.75|0|1
C|SMCI|20250714|15:59:50.064089|S|1|49.75|0|1
C|SMCI|20250714|15:59:50.064872|S|1|49.75|0|1
C|SMCI|20250714|15:59:50.114731|S|90|49.75|0|90
C|SMCI|20250714|15:59:50.683738|S|100|49.75|0|100
C|SMCI|20250714|15:59:50.887988|S|1|49.745|0|1
C|SMCI|20250714|15:59:51.506231|S|43|49.73|0|43
C|SMCI|20250714|15:59:51.506231|S|1|49.73|0|1
C|SMCI|20250714|15:59:52.103844|S|56|49.73|0|56
C|SMCI|20250714|15:59:52.105387|S|1|49.73|0|1
C|SMCI|20250714|15:59:52.105387|S|99|49.73|0|99
C|SMCI|20250714|15:59:52.174184|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.174503|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.620191|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.620191|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.622393|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.622737|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.634562|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.639483|S|100|49.73|0|100
C|SMCI|20250714|15:59:52.640181|S|20|49.73|0|20
C|SMCI|20250714|15:59:52.727526|S|1|49.74|0|1
C|SMCI|20250714|15:59:53.221543|S|20|49.74|0|20
C|SMCI|20250714|15:59:53.427984|S|100|49.73|0|100
C|SMCI|20250714|15:59:53.479957|S|100|49.74|0|100
C|SMCI|20250714|15:59:53.626182|S|82|49.73|0|82
C|SMCI|20250714|15:59:54.519909|S|100|49.73|0|100
C|SMCI|20250714|15:59:55.029638|S|33|49.73|0|33
C|SMCI|20250714|15:59:55.029638|S|200|49.735|0|200
C|SMCI|20250714|15:59:55.029896|S|10|49.73|0|10
C|SMCI|20250714|15:59:56.051537|S|1|49.735|0|1
C|SMCI|20250714|15:59:56.517133|S|69|49.735|0|69
C|SMCI|20250714|15:59:56.576822|S|93|49.735|0|93
C|SMCI|20250714|15:59:57.244470|S|14|49.74|0|14
C|SMCI|20250714|15:59:57.598623|S|1|49.745|0|1
C|SMCI|20250714|15:59:58.080072|S|3|49.73|0|3
C|SMCI|20250714|15:59:58.139149|S|17|49.73|0|17
C|SMCI|20250714|15:59:58.913745|S|100|49.73|0|100
C|SMCI|20250714|15:59:58.941697|S|100|49.73|0|100
C|SMCI|20250714|15:59:58.942090|S|100|49.73|0|100
C|SMCL|20250714|15:36:55.936449|S|2|18.37|0|2
C|SMCL|20250714|15:42:13.212968|S|66|18.24|0|66
C|SMCX|20250714|09:35:32.138863|S|100|48.16|0|100
C|SMCX|20250714|09:35:32.139537|S|100|48.13|0|100
C|SMCX|20250714|09:43:01.587174|S|100|48.73|0|100
C|SMCX|20250714|09:53:43.654937|S|372|49.93|0|372
C|SMCX|20250714|09:53:43.654946|S|21|49.93|0|21
C|SMCX|20250714|09:53:44.353354|S|100|49.93|0|100
C|SMCX|20250714|09:53:44.354010|S|7|49.93|0|7
C|SMCX|20250714|09:53:44.427245|S|50|49.93|0|50
C|SMCX|20250714|09:53:44.427258|S|25|49.93|0|25
C|SMCX|20250714|09:53:44.427272|S|3|49.93|0|3
C|SMCX|20250714|09:53:44.427278|S|4|49.93|0|4
C|SMCX|20250714|09:53:44.427286|S|25|49.93|0|25
C|SMCX|20250714|09:53:44.427314|S|104|49.93|0|104
C|SMCX|20250714|09:53:44.734679|S|3|49.93|0|3
C|SMCX|20250714|09:53:44.734701|S|241|49.93|0|241
C|SMCX|20250714|09:53:44.734707|S|4|49.93|0|4
C|SMCX|20250714|09:53:44.734713|S|482|49.93|0|482
C|SMCX|20250714|09:53:44.734769|S|82|49.93|0|82
C|SMCX|20250714|09:53:44.734812|S|77|49.93|0|77
C|SMCY|20250714|09:32:58.786607|S|140|20.08|0|140
C|SMCY|20250714|09:33:04.132791|S|140|20.08|0|140
C|SMCY|20250714|09:35:07.251149|S|124|20|0|124
C|SMCY|20250714|13:05:58.763723|S|100|20.39|0|100
C|SMCY|20250714|14:47:39.747911|S|100|20.39|0|100
C|SMCY|20250714|15:59:46.825344|S|40|20.25|0|40
C|SMCZ|20250714|11:43:39.185047|S|310|4.85|0|310
C|SMFG|20250714|10:00:58.893364|S|100|14.81|0|100
C|SMFG|20250714|10:40:57.825210|S|6|14.81|0|6
C|SMFG|20250714|10:41:27.054151|S|100|14.81|0|100
C|SMFG|20250714|10:45:50.536646|S|10|14.82|0|10
C|SMFG|20250714|11:11:31.274421|S|60|14.84|0|60
C|SMFG|20250714|11:23:13.648200|S|100|14.85|0|100
C|SMFG|20250714|11:30:04.233243|S|100|14.85|0|100
C|SMFG|20250714|11:50:03.302300|S|100|14.87|0|100
C|SMFG|20250714|11:50:03.302300|S|100|14.87|0|100
C|SMFG|20250714|11:52:58.368631|S|100|14.87|0|100
C|SMFG|20250714|12:30:22.642866|S|100|14.85|0|100
C|SMFG|20250714|12:35:37.020641|S|100|14.84|0|100
C|SMFG|20250714|13:05:43.560858|S|100|14.85|0|100
C|SMFG|20250714|13:27:38.891308|S|100|14.86|0|100
C|SMFG|20250714|13:28:31.286029|S|7|14.86|0|7
C|SMFG|20250714|13:29:23.106719|S|100|14.86|0|100
C|SMFG|20250714|13:35:52.454387|S|11|14.86|0|11
C|SMFG|20250714|13:41:39.173191|S|89|14.86|0|89
C|SMFG|20250714|13:47:22.809357|S|100|14.85|0|100
C|SMFG|20250714|14:07:00.829712|S|2|14.86|0|2
C|SMFG|20250714|14:37:38.004483|S|100|14.86|0|100
C|SMFG|20250714|14:50:32.392273|S|6|14.865|0|6
C|SMFG|20250714|14:53:26.956904|S|6|14.865|0|6
C|SMFG|20250714|14:54:44.906227|S|4|14.865|0|4
C|SMFG|20250714|15:16:30.692142|S|100|14.85|0|100
C|SMFG|20250714|15:19:41.249620|S|100|14.85|0|100
C|SMFG|20250714|15:31:09.076619|S|1|14.84|0|1
C|SMFG|20250714|15:31:21.101024|S|1|14.84|0|1
C|SMFG|20250714|15:31:31.999583|S|1|14.84|0|1
C|SMFG|20250714|15:32:18.329304|S|1|14.84|0|1
C|SMFG|20250714|15:32:29.748079|S|1|14.84|0|1
C|SMFG|20250714|15:33:04.953950|S|1|14.84|0|1
C|SMFG|20250714|15:34:09.868458|S|1|14.84|0|1
C|SMFG|20250714|15:34:21.477161|S|1|14.84|0|1
C|SMFG|20250714|15:41:06.969159|S|42|14.84|0|42
C|SMFG|20250714|15:41:06.969159|S|1|14.84|0|1
C|SMFG|20250714|15:49:21.173732|S|100|14.84|0|100
C|SMFG|20250714|15:49:32.126117|S|1|14.85|0|1
C|SMFG|20250714|15:56:12.359478|S|14|14.845|0|14
C|SMFG|20250714|15:58:19.453843|S|300|14.85|0|300
C|SMFG|20250714|15:58:19.453843|S|100|14.85|0|100
C|SMFG|20250714|15:58:19.454681|S|100|14.85|0|100
C|SMFG|20250714|15:58:25.207127|S|15|14.845|0|15
C|SMFG|20250714|15:58:36.811092|S|11|14.85|0|11
C|SMFG|20250714|15:58:49.397342|S|75|14.85|0|75
C|SMFG|20250714|15:58:56.003905|S|12|14.85|0|12
C|SMFG|20250714|15:58:56.003905|S|25|14.85|0|25
C|SMFG|20250714|15:58:56.004748|S|54|14.85|0|54
C|SMFG|20250714|15:59:04.537871|S|11|14.85|0|11
C|SMFG|20250714|15:59:06.513005|S|14|14.85|0|14
C|SMFG|20250714|15:59:25.676745|S|11|14.86|0|11
C|SMFG|20250714|15:59:26.539925|S|10|14.86|0|10
C|SMFG|20250714|15:59:32.918284|S|37|14.85|0|37
C|SMFG|20250714|15:59:33.928960|S|11|14.855|0|11
C|SMFG|20250714|15:59:47.139121|S|51|14.85|0|51
C|SMFG|20250714|15:59:47.279819|S|95|14.85|0|95
C|SMFG|20250714|15:59:49.375580|S|10|14.855|0|10
C|SMFG|20250714|15:59:49.934223|S|954|14.85|0|954
C|SMFG|20250714|15:59:50.596780|S|37|14.845|0|37
C|SMFG|20250714|15:59:51.062987|S|71|14.84|0|71
C|SMFG|20250714|15:59:54.849584|S|13|14.845|0|13
C|SMFG|20250714|15:59:55.517446|S|60|14.845|0|60
C|SMG|20250714|10:54:48.714143|S|1|68.95|0|1
C|SMG|20250714|14:32:43.223855|S|2|69.17|0|2
C|SMG|20250714|15:59:31.908522|S|100|69.16|0|100
C|SMG|20250714|15:59:49.567548|S|100|69.16|0|100
C|SMH|20250714|09:30:39.050358|S|100|285.39|0|100
C|SMH|20250714|09:32:42.378284|E|100|283.975|0|100
C|SMH|20250714|09:34:08.338275|S|87|283.7|0|87
C|SMH|20250714|09:34:08.338292|S|87|283.7|0|87
C|SMH|20250714|09:34:08.338293|S|26|283.7|0|26
C|SMH|20250714|09:34:54.644835|S|19|283.79|0|19
C|SMH|20250714|09:36:11.717223|S|55|284.03|0|55
C|SMH|20250714|09:38:04.297591|S|100|284.37|0|100
C|SMH|20250714|09:43:02.226678|S|100|282.485|0|100
C|SMH|20250714|09:50:44.025083|S|1|282.7|0|1
C|SMH|20250714|09:58:54.922993|S|26|282.87|0|26
C|SMH|20250714|10:12:54.544073|S|1|284.02|0|1
C|SMH|20250714|11:01:35.405407|S|44|285.4|0|44
C|SMH|20250714|11:31:30.727678|S|10|285.25|0|10
C|SMH|20250714|11:35:54.477234|S|10|285.33|0|10
C|SMH|20250714|11:35:54.477254|S|10|285.33|0|10
C|SMH|20250714|11:35:54.939677|S|40|285.33|0|40
C|SMH|20250714|11:54:17.439053|S|58|285.45|0|58
C|SMH|20250714|12:18:13.809048|S|75|285.62|0|75
C|SMH|20250714|12:23:24.117042|S|3|285.57|0|3
C|SMH|20250714|12:23:24.117107|S|39|285.57|0|39
C|SMH|20250714|12:26:26.846144|S|57|285.48|0|57
C|SMH|20250714|12:43:24.791123|S|10|285.55|0|10
C|SMH|20250714|12:43:24.791137|S|9|285.55|0|9
C|SMH|20250714|12:56:00.571910|S|42|285.86|0|42
C|SMH|20250714|13:14:12.316885|S|100|286.06|0|100
C|SMH|20250714|14:36:39.350337|S|100|285.78|0|100
C|SMH|20250714|14:56:40.935350|S|80|286.07|0|80
C|SMH|20250714|14:56:40.935350|S|10|286.07|0|10
C|SMH|20250714|14:56:40.935350|S|10|286.07|0|10
C|SMH|20250714|15:09:05.548571|S|35|285.63|0|35
C|SMH|20250714|15:19:05.759001|E|10|285.47|0|10
C|SMH|20250714|15:31:26.800378|S|50|285.02|0|50
C|SMH|20250714|15:31:30.369595|S|1|285|0|1
C|SMH|20250714|15:43:02.496859|S|50|285.26|0|50
C|SMH|20250714|15:54:10.012317|E|100|285.64|0|100
C|SMH|20250714|15:54:36.010236|E|3|285.49|0|3
C|SMH|20250714|15:54:36.010264|E|5|285.49|0|5
C|SMH|20250714|15:59:05.727700|E|200|285.34|0|200
C|SMH|20250714|15:59:05.732707|E|200|285.34|0|200
C|SMH|20250714|15:59:45.327421|E|63|285.39|0|63
C|SMHI|20250714|10:18:29.717788|S|1|5.68|0|1
C|SMHI|20250714|10:18:29.717794|S|1|5.68|0|1
C|SMHI|20250714|10:18:29.718051|S|98|5.68|0|98
C|SMHI|20250714|15:30:10.640961|S|3|5.51|0|3
C|SMID|20250714|13:18:56.204203|S|1|37.75|0|1
C|SMIN|20250714|10:58:45.356311|S|100|77.27|0|100
C|SMIN|20250714|11:04:12.760756|S|100|77.29|0|100
C|SMIN|20250714|11:53:34.676601|S|4|77.35|0|4
C|SMIN|20250714|11:54:34.235999|S|3|77.32|0|3
C|SMIN|20250714|11:54:34.236116|S|30|77.32|0|30
C|SMIN|20250714|11:54:34.236601|S|4|77.32|0|4
C|SMIN|20250714|12:33:41.907196|S|100|77.33|0|100
C|SMIN|20250714|13:39:43.551687|S|86|77.47|0|86
C|SMIN|20250714|14:36:52.378968|S|100|77.48|0|100
C|SMIN|20250714|15:19:01.381990|S|100|77.51|0|100
C|SMIN|20250714|15:59:08.979973|S|100|77.48|0|100
C|SMLL|20250714|12:16:22.065615|S|176|21.69|0|176
C|SMLL|20250714|15:20:26.828933|S|600|21.76|0|600
C|SMLR|20250714|10:41:46.128792|S|21|45.24|0|21
C|SMLR|20250714|13:12:47.177083|S|100|45.39|0|100
C|SMLR|20250714|13:12:47.181985|S|100|45.37|0|100
C|SMLR|20250714|13:12:47.184615|S|100|45.36|0|100
C|SMLR|20250714|14:07:22.825624|S|50|45.23|0|50
C|SMLR|20250714|14:44:20.868647|S|19|45.11|0|19
C|SMLR|20250714|15:53:53.900389|S|24|45.23|0|24
C|SMLR|20250714|15:58:58.123503|S|100|45.23|0|100
C|SMLR|20250714|15:59:46.637344|S|1|45.26|0|1
C|SMLR|20250714|15:59:58.994236|S|32|45.2|0|32
C|SMMT|20250714|09:30:11.882031|S|1|25.07|0|1
C|SMMT|20250714|09:30:51.967330|S|74|25.07|0|74
C|SMMT|20250714|09:44:36.329603|S|1|25.335|0|1
C|SMMT|20250714|09:44:47.291953|S|4|25.34|0|4
C|SMMT|20250714|09:46:39.463084|S|100|25.43|0|100
C|SMMT|20250714|10:06:00.301493|S|75|25.25|0|75
C|SMMT|20250714|10:15:24.034074|S|100|25.27|0|100
C|SMMT|20250714|10:24:44.809231|S|5|25.43|0|5
C|SMMT|20250714|10:24:50.857202|S|10|25.43|0|10
C|SMMT|20250714|10:28:08.847689|S|75|25.31|0|75
C|SMMT|20250714|11:20:23.213246|S|1|24.98|0|1
C|SMMT|20250714|11:31:54.810148|S|2|24.75|0|2
C|SMMT|20250714|11:31:54.810969|S|1|24.75|0|1
C|SMMT|20250714|11:33:54.606080|S|9|24.72|0|9
C|SMMT|20250714|11:44:26.678187|S|15|24.81|0|15
C|SMMT|20250714|11:44:50.007549|S|100|24.71|0|100
C|SMMT|20250714|13:01:07.572727|S|100|25.11|0|100
C|SMMT|20250714|13:55:55.132775|S|2|24.83|0|2
C|SMMT|20250714|14:50:53.212839|S|100|25.08|0|100
C|SMMT|20250714|15:28:45.220250|S|5|25.39|0|5
C|SMMT|20250714|15:29:01.271642|S|95|25.39|0|95
C|SMMT|20250714|15:59:09.739357|S|100|25.41|0|100
C|SMMT|20250714|15:59:51.534488|S|12|25.405|0|12
C|SMMU|20250714|09:45:51.422685|S|60|50.165|0|60
C|SMMU|20250714|15:58:50.130203|S|20|50.185|0|20
C|SMP|20250714|15:22:06.759597|S|27|32.8|0|27
C|SMP|20250714|15:22:06.759598|S|29|32.8|0|29
C|SMP|20250714|15:30:06.522015|S|99|32.98|0|99
C|SMP|20250714|15:30:06.522120|S|1|32.98|0|1
C|SMP|20250714|15:59:38.712608|S|55|33.09|0|55
C|SMPL|20250714|09:34:26.263348|S|1|32.75|0|1
C|SMPL|20250714|09:40:45.729055|S|32|33|0|32
C|SMPL|20250714|09:41:21.112370|S|6|32.95|0|6
C|SMPL|20250714|12:17:20.857664|S|6|33.24|0|6
C|SMPL|20250714|13:19:01.625224|S|10|33.58|0|10
C|SMPL|20250714|13:51:04.037716|S|4|33.69|0|4
C|SMPL|20250714|13:56:01.893143|S|7|33.69|0|7
C|SMPL|20250714|13:56:24.444639|S|1|33.71|0|1
C|SMPL|20250714|14:13:52.700802|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.700865|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.700920|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.700976|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.701029|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.702751|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.702809|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.702864|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.702938|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.702992|S|4|33.78|0|4
C|SMPL|20250714|14:13:52.704945|S|60|33.78|0|60
C|SMPL|20250714|14:45:13.104723|S|81|33.74|0|81
C|SMPL|20250714|14:45:13.104782|S|4|33.74|0|4
C|SMPL|20250714|14:45:13.104828|S|4|33.74|0|4
C|SMPL|20250714|14:45:13.104845|S|4|33.74|0|4
C|SMPL|20250714|14:45:13.104846|S|7|33.74|0|7
C|SMPL|20250714|15:04:11.653524|S|130|33.84|0|130
C|SMPL|20250714|15:04:22.989042|S|100|33.85|0|100
C|SMPL|20250714|15:05:00.735189|S|7|33.85|0|7
C|SMPL|20250714|15:05:00.735189|S|123|33.85|0|123
C|SMPL|20250714|15:06:16.465975|S|37|33.835|0|37
C|SMPL|20250714|15:11:27.092380|S|140|33.85|0|140
C|SMPL|20250714|15:38:23.300587|S|75|33.84|0|75
C|SMPL|20250714|15:39:46.687174|S|2|33.84|0|2
C|SMPL|20250714|15:39:46.687174|S|50|33.84|0|50
C|SMPL|20250714|15:50:57.832514|S|56|33.95|0|56
C|SMPL|20250714|15:56:01.593120|S|20|34.05|0|20
C|SMPL|20250714|15:59:59.944012|S|14|34.045|0|14
C|SMR|20250714|09:31:47.611548|S|100|37.88|0|100
C|SMR|20250714|09:32:02.403365|S|6|37.74|0|6
C|SMR|20250714|09:32:14.765745|S|60|37.85|0|60
C|SMR|20250714|09:32:26.795045|S|7|37.75|0|7
C|SMR|20250714|09:32:37.456481|S|64|37.575|0|64
C|SMR|20250714|09:32:37.480645|S|49|37.59|0|49
C|SMR|20250714|09:32:37.485251|S|210|37.63|0|210
C|SMR|20250714|09:32:37.502852|S|250|37.7|0|250
C|SMR|20250714|09:32:38.999348|S|23|37.39|0|23
C|SMR|20250714|09:32:38.999348|S|42|37.39|0|42
C|SMR|20250714|09:32:41.916995|S|100|37.38|0|100
C|SMR|20250714|09:32:41.917915|S|100|37.37|0|100
C|SMR|20250714|09:32:41.918450|S|50|37.37|0|50
C|SMR|20250714|09:32:43.041756|S|100|37.38|0|100
C|SMR|20250714|09:32:45.115463|S|111|37.26|0|111
C|SMR|20250714|09:32:45.116407|S|39|37.26|0|39
C|SMR|20250714|09:32:46.087499|S|100|37.29|0|100
C|SMR|20250714|09:32:46.088480|S|100|37.28|0|100
C|SMR|20250714|09:32:47.314099|S|100|37.23|0|100
C|SMR|20250714|09:32:47.315056|S|50|37.23|0|50
C|SMR|20250714|09:33:09.068382|S|42|36.96|0|42
C|SMR|20250714|09:33:18.363216|S|150|36.95|0|150
C|SMR|20250714|09:33:48.839637|S|42|36.87|0|42
C|SMR|20250714|09:33:48.851077|S|7|36.92|0|7
C|SMR|20250714|09:33:49.048754|S|100|36.94|0|100
C|SMR|20250714|09:33:50.248722|S|7|37.08|0|7
C|SMR|20250714|09:33:50.248803|S|7|37.07|0|7
C|SMR|20250714|09:36:09.218928|S|12|37.79|0|12
C|SMR|20250714|09:38:26.743342|S|66|37.85|0|66
C|SMR|20250714|09:38:27.446120|S|66|37.85|0|66
C|SMR|20250714|09:41:21.321056|S|150|38.27|0|150
C|SMR|20250714|09:42:11.321294|S|8|38.12|0|8
C|SMR|20250714|09:42:41.333765|S|100|38.08|0|100
C|SMR|20250714|09:42:41.342002|S|9|38.11|0|9
C|SMR|20250714|09:42:47.045964|S|51|38.07|0|51
C|SMR|20250714|09:42:56.865082|S|9|38.09|0|9
C|SMR|20250714|09:43:23.039454|S|66|37.9|0|66
C|SMR|20250714|09:43:29.549006|S|5|37.9|0|5
C|SMR|20250714|09:43:30.854242|S|55|37.9|0|55
C|SMR|20250714|09:43:33.279762|S|100|37.91|0|100
C|SMR|20250714|09:43:33.279838|S|76|37.91|0|76
C|SMR|20250714|09:43:33.279839|S|100|37.91|0|100
C|SMR|20250714|09:43:33.279859|S|24|37.91|0|24
C|SMR|20250714|09:46:19.135511|S|51|37.89|0|51
C|SMR|20250714|09:46:19.135522|S|51|37.89|0|51
C|SMR|20250714|09:46:19.136195|S|1|37.89|0|1
C|SMR|20250714|09:47:09.271165|S|10|37.85|0|10
C|SMR|20250714|09:47:10.185558|S|10|37.88|0|10
C|SMR|20250714|09:47:10.187902|S|42|37.88|0|42
C|SMR|20250714|09:47:10.823274|S|10|37.85|0|10
C|SMR|20250714|09:47:11.545270|S|10|37.85|0|10
C|SMR|20250714|09:48:44.922782|S|100|38.39|0|100
C|SMR|20250714|09:49:04.411769|S|23|38.47|0|23
C|SMR|20250714|09:49:04.411777|S|100|38.47|0|100
C|SMR|20250714|09:49:04.445483|S|66|38.54|0|66
C|SMR|20250714|09:51:17.184919|S|100|38.935|0|100
C|SMR|20250714|09:52:05.578099|S|100|39.2|0|100
C|SMR|20250714|09:52:42.388782|S|8|39.06|0|8
C|SMR|20250714|09:55:07.505353|S|9|38.95|0|9
C|SMR|20250714|09:56:21.116313|S|7|38.6|0|7
C|SMR|20250714|09:56:29.759631|S|42|38.56|0|42
C|SMR|20250714|09:59:33.391278|S|9|38.67|0|9
C|SMR|20250714|09:59:33.437027|S|100|38.66|0|100
C|SMR|20250714|09:59:34.701965|S|9|38.54|0|9
C|SMR|20250714|10:00:00.496183|S|9|38.6|0|9
C|SMR|20250714|10:02:58.688502|S|100|39|0|100
C|SMR|20250714|10:03:20.156370|S|54|38.73|0|54
C|SMR|20250714|10:03:20.691072|S|12|38.65|0|12
C|SMR|20250714|10:03:21.357098|S|12|38.59|0|12
C|SMR|20250714|10:03:21.483982|S|12|38.61|0|12
C|SMR|20250714|10:05:29.318650|S|61|39.28|0|61
C|SMR|20250714|10:06:23.062924|S|69|39.48|0|69
C|SMR|20250714|10:07:03.530869|S|52|39.42|0|52
C|SMR|20250714|10:07:03.531172|S|100|39.41|0|100
C|SMR|20250714|10:07:03.531172|S|100|39.41|0|100
C|SMR|20250714|10:07:29.348667|S|100|39.595|0|100
C|SMR|20250714|10:07:36.806775|S|8|39.36|0|8
C|SMR|20250714|10:09:05.625529|S|7|39.48|0|7
C|SMR|20250714|10:09:26.225632|S|71|39.61|0|71
C|SMR|20250714|10:10:15.526971|S|62|39.73|0|62
C|SMR|20250714|10:11:04.178430|S|42|39.7|0|42
C|SMR|20250714|10:13:36.370524|S|8|39.5|0|8
C|SMR|20250714|10:13:36.440491|S|8|39.49|0|8
C|SMR|20250714|10:13:36.532045|S|8|39.47|0|8
C|SMR|20250714|10:13:37.053575|S|8|39.47|0|8
C|SMR|20250714|10:15:30.000300|S|4|39.18|0|4
C|SMR|20250714|10:15:30.038702|S|100|39.195|0|100
C|SMR|20250714|10:17:02.695953|S|9|39.14|0|9
C|SMR|20250714|10:20:08.037663|S|65|39.41|0|65
C|SMR|20250714|10:20:26.969724|S|8|39.48|0|8
C|SMR|20250714|10:20:26.969777|S|8|39.47|0|8
C|SMR|20250714|10:23:01.862257|S|63|39.74|0|63
C|SMR|20250714|10:23:19.103926|S|100|39.87|0|100
C|SMR|20250714|10:23:21.968387|S|7|39.67|0|7
C|SMR|20250714|10:25:55.214849|S|11|39.48|0|11
C|SMR|20250714|10:27:00.129168|S|16|39.42|0|16
C|SMR|20250714|10:27:51.016776|S|100|39.38|0|100
C|SMR|20250714|10:28:21.657893|S|100|39.44|0|100
C|SMR|20250714|10:30:35.178614|S|8|39.18|0|8
C|SMR|20250714|10:30:35.449690|S|8|39.04|0|8
C|SMR|20250714|10:31:08.080464|S|100|39.01|0|100
C|SMR|20250714|10:31:08.080464|S|100|39.01|0|100
C|SMR|20250714|10:32:05.840187|S|100|38.93|0|100
C|SMR|20250714|10:32:40.977941|S|100|38.85|0|100
C|SMR|20250714|10:34:35.856725|S|10|38.6|0|10
C|SMR|20250714|10:34:35.856750|S|10|38.6|0|10
C|SMR|20250714|10:34:35.856751|S|10|38.6|0|10
C|SMR|20250714|10:34:35.856752|S|70|38.6|0|70
C|SMR|20250714|10:35:22.733233|S|9|38.44|0|9
C|SMR|20250714|10:35:23.536970|S|42|38.35|0|42
C|SMR|20250714|10:35:23.546985|S|9|38.32|0|9
C|SMR|20250714|10:35:23.857587|S|9|38.27|0|9
C|SMR|20250714|10:35:24.185220|S|9|38.3|0|9
C|SMR|20250714|10:37:07.322223|S|100|38.17|0|100
C|SMR|20250714|10:40:07.633722|S|7|38.1|0|7
C|SMR|20250714|10:41:04.160062|S|33|38.23|0|33
C|SMR|20250714|10:41:14.042112|S|100|38.315|0|100
C|SMR|20250714|10:43:19.781724|S|51|38.76|0|51
C|SMR|20250714|10:50:26.995528|S|100|38.51|0|100
C|SMR|20250714|10:50:26.995528|S|87|38.51|0|87
C|SMR|20250714|10:50:26.998581|S|11|38.45|0|11
C|SMR|20250714|10:50:27.011321|E|136|38.44|0|136
C|SMR|20250714|10:50:37.976012|S|66|38.42|0|66
C|SMR|20250714|10:51:58.338358|S|100|38.51|0|100
C|SMR|20250714|10:58:41.644392|S|100|38.69|0|100
C|SMR|20250714|11:01:52.086003|S|100|38.655|0|100
C|SMR|20250714|11:04:15.627127|S|100|38.82|0|100
C|SMR|20250714|11:04:30.398936|S|100|38.78|0|100
C|SMR|20250714|11:04:44.288151|S|100|38.755|0|100
C|SMR|20250714|11:05:53.752719|S|100|38.755|0|100
C|SMR|20250714|11:07:22.709200|S|62|38.85|0|62
C|SMR|20250714|11:07:22.728347|S|42|38.85|0|42
C|SMR|20250714|11:11:40.066488|S|100|39.18|0|100
C|SMR|20250714|11:12:08.530780|S|100|39.21|0|100
C|SMR|20250714|11:15:42.705814|S|100|39.48|0|100
C|SMR|20250714|11:15:46.705511|S|100|39.52|0|100
C|SMR|20250714|11:15:50.103272|S|100|39.535|0|100
C|SMR|20250714|11:16:02.117297|S|100|39.55|0|100
C|SMR|20250714|11:27:38.268346|S|9|39.14|0|9
C|SMR|20250714|11:32:20.038172|S|14|39.04|0|14
C|SMR|20250714|11:46:43.431058|S|100|39.235|0|100
C|SMR|20250714|11:49:20.263530|S|100|39.355|0|100
C|SMR|20250714|11:53:40.902747|S|1|39.2|0|1
C|SMR|20250714|11:54:06.377961|S|58|39.2|0|58
C|SMR|20250714|11:54:19.107437|S|100|39.04|0|100
C|SMR|20250714|11:55:35.267771|S|100|38.885|0|100
C|SMR|20250714|11:56:00.253196|S|30|38.87|0|30
C|SMR|20250714|11:58:57.720528|S|1|38.67|0|1
C|SMR|20250714|11:58:57.720598|S|40|38.67|0|40
C|SMR|20250714|12:03:10.478567|S|60|38.41|0|60
C|SMR|20250714|12:03:19.256397|S|49|38.43|0|49
C|SMR|20250714|12:04:06.642347|S|1|38.42|0|1
C|SMR|20250714|12:05:16.996951|S|56|38.43|0|56
C|SMR|20250714|12:05:42.129838|S|100|38.485|0|100
C|SMR|20250714|12:05:42.129857|S|10|38.485|0|10
C|SMR|20250714|12:05:59.187347|S|46|38.51|0|46
C|SMR|20250714|12:06:00.022364|S|53|38.52|0|53
C|SMR|20250714|12:07:18.564769|S|50|38.42|0|50
C|SMR|20250714|12:07:45.180220|S|49|38.49|0|49
C|SMR|20250714|12:08:37.379246|S|40|38.54|0|40
C|SMR|20250714|12:09:53.401477|S|1|38.54|0|1
C|SMR|20250714|12:10:08.696342|S|1|38.54|0|1
C|SMR|20250714|12:14:01.163961|S|1|38.38|0|1
C|SMR|20250714|12:14:10.278258|S|49|38.4|0|49
C|SMR|20250714|12:15:00.172327|S|1|38.44|0|1
C|SMR|20250714|12:15:00.609918|S|2|38.44|0|2
C|SMR|20250714|12:15:00.610282|S|39|38.44|0|39
C|SMR|20250714|12:15:00.633476|S|32|38.43|0|32
C|SMR|20250714|12:15:05.189806|S|40|38.43|0|40
C|SMR|20250714|12:15:05.520988|S|26|38.43|0|26
C|SMR|20250714|12:15:09.011799|S|55|38.42|0|55
C|SMR|20250714|12:17:34.681755|S|50|38.39|0|50
C|SMR|20250714|12:17:37.885908|S|50|38.4|0|50
C|SMR|20250714|12:17:37.885909|S|50|38.4|0|50
C|SMR|20250714|12:17:37.885922|S|60|38.4|0|60
C|SMR|20250714|12:17:50.326644|S|100|38.36|0|100
C|SMR|20250714|12:17:50.337909|S|100|38.35|0|100
C|SMR|20250714|12:17:50.337910|S|10|38.35|0|10
C|SMR|20250714|12:17:55.918378|S|100|38.38|0|100
C|SMR|20250714|12:17:55.918443|S|10|38.38|0|10
C|SMR|20250714|12:18:00.643584|S|53|38.4|0|53
C|SMR|20250714|12:18:19.694462|S|42|38.4|0|42
C|SMR|20250714|12:18:19.796292|S|41|38.42|0|41
C|SMR|20250714|12:21:16.887838|S|40|38.75|0|40
C|SMR|20250714|12:23:00.088158|S|100|38.69|0|100
C|SMR|20250714|12:23:00.088168|S|100|38.69|0|100
C|SMR|20250714|12:25:12.457275|S|110|38.805|0|110
C|SMR|20250714|12:26:02.843689|S|54|38.79|0|54
C|SMR|20250714|12:29:35.121210|S|53|38.83|0|53
C|SMR|20250714|12:30:17.396158|S|100|38.7|0|100
C|SMR|20250714|12:34:12.095492|S|41|38.94|0|41
C|SMR|20250714|12:34:16.371421|S|50|38.94|0|50
C|SMR|20250714|12:35:28.574814|S|12|38.91|0|12
C|SMR|20250714|12:40:49.137257|S|25|38.98|0|25
C|SMR|20250714|12:53:13.492461|S|3|39.39|0|3
C|SMR|20250714|13:04:23.835742|S|16|39.73|0|16
C|SMR|20250714|13:20:46.269378|S|110|39.755|0|110
C|SMR|20250714|13:21:16.003154|S|100|39.78|0|100
C|SMR|20250714|13:26:04.546295|S|100|39.9|0|100
C|SMR|20250714|13:27:56.526622|S|58|39.92|0|58
C|SMR|20250714|13:33:01.122883|S|62|39.99|0|62
C|SMR|20250714|13:34:42.092247|S|12|40.18|0|12
C|SMR|20250714|13:35:01.464313|S|100|40.16|0|100
C|SMR|20250714|13:37:59.305009|S|100|40.12|0|100
C|SMR|20250714|13:48:13.234070|S|42|40.15|0|42
C|SMR|20250714|13:50:53.445660|S|9|40.33|0|9
C|SMR|20250714|13:54:47.649477|S|13|40.28|0|13
C|SMR|20250714|13:54:57.127050|S|100|40.325|0|100
C|SMR|20250714|13:54:57.127118|S|20|40.325|0|20
C|SMR|20250714|13:56:32.831698|S|20|40.47|0|20
C|SMR|20250714|14:01:04.383724|S|112|40.42|0|112
C|SMR|20250714|14:01:48.446575|S|100|40.51|0|100
C|SMR|20250714|14:09:09.928320|S|13|40.8|0|13
C|SMR|20250714|14:10:24.318071|S|100|40.86|0|100
C|SMR|20250714|14:10:56.779055|S|100|40.87|0|100
C|SMR|20250714|14:10:56.786611|S|100|40.86|0|100
C|SMR|20250714|14:25:03.931417|S|9|41.57|0|9
C|SMR|20250714|14:25:16.687466|S|12|41.63|0|12
C|SMR|20250714|14:26:36.553307|S|8|41.64|0|8
C|SMR|20250714|14:26:36.553327|S|8|41.62|0|8
C|SMR|20250714|14:26:36.553327|S|92|41.64|0|92
C|SMR|20250714|14:30:17.047933|S|111|41.74|0|111
C|SMR|20250714|14:32:01.802521|S|100|41.73|0|100
C|SMR|20250714|14:34:30.731614|S|100|41.63|0|100
C|SMR|20250714|14:35:42.050193|S|9|41.56|0|9
C|SMR|20250714|14:38:03.648846|S|100|41.81|0|100
C|SMR|20250714|14:43:18.415519|S|100|41.58|0|100
C|SMR|20250714|14:50:12.867076|S|100|41.45|0|100
C|SMR|20250714|14:51:59.233099|S|8|41.4|0|8
C|SMR|20250714|14:52:44.750394|S|42|41.36|0|42
C|SMR|20250714|14:55:20.414086|S|120|41.43|0|120
C|SMR|20250714|15:00:57.362236|S|100|41.74|0|100
C|SMR|20250714|15:11:29.684396|S|100|41.75|0|100
C|SMR|20250714|15:11:29.684415|S|40|41.75|0|40
C|SMR|20250714|15:11:38.355197|S|100|41.62|0|100
C|SMR|20250714|15:12:17.385151|S|130|41.64|0|130
C|SMR|20250714|15:12:37.037400|S|2|41.63|0|2
C|SMR|20250714|15:17:23.460711|S|100|41.6|0|100
C|SMR|20250714|15:21:03.986623|S|100|41.9|0|100
C|SMR|20250714|15:21:03.986696|S|100|41.9|0|100
C|SMR|20250714|15:21:20.435601|S|100|41.93|0|100
C|SMR|20250714|15:21:20.435756|S|1|41.93|0|1
C|SMR|20250714|15:23:01.256735|S|100|41.995|0|100
C|SMR|20250714|15:23:01.258302|S|100|42.01|0|100
C|SMR|20250714|15:23:01.720374|S|13|42.19|0|13
C|SMR|20250714|15:25:35.365088|S|1|41.97|0|1
C|SMR|20250714|15:27:50.832099|S|100|41.98|0|100
C|SMR|20250714|15:28:18.939067|S|100|42|0|100
C|SMR|20250714|15:30:26.529625|S|11|41.83|0|11
C|SMR|20250714|15:31:25.637484|S|142|41.795|0|142
C|SMR|20250714|15:36:32.392050|S|42|42.14|0|42
C|SMR|20250714|15:39:10.891128|S|16|42.17|0|16
C|SMR|20250714|15:41:03.202835|S|1|42.135|0|1
C|SMR|20250714|15:41:27.740791|S|100|42.13|0|100
C|SMR|20250714|15:42:19.467165|S|1|42.1|0|1
C|SMR|20250714|15:43:42.847588|S|100|42.25|0|100
C|SMR|20250714|15:43:42.847597|S|80|42.25|0|80
C|SMR|20250714|15:43:56.443685|S|100|42.16|0|100
C|SMR|20250714|15:43:56.443697|S|80|42.16|0|80
C|SMR|20250714|15:44:52.709935|S|100|42.19|0|100
C|SMR|20250714|15:44:52.710039|S|100|42.17|0|100
C|SMR|20250714|15:45:15.671218|S|100|42.3|0|100
C|SMR|20250714|15:45:27.755141|S|68|42.3|0|68
C|SMR|20250714|15:45:27.755151|S|32|42.3|0|32
C|SMR|20250714|15:45:33.519771|S|34|42.3|0|34
C|SMR|20250714|15:45:33.519794|S|21|42.3|0|21
C|SMR|20250714|15:45:33.519794|S|45|42.3|0|45
C|SMR|20250714|15:46:02.985419|S|42|42.39|0|42
C|SMR|20250714|15:49:13.269329|S|100|42.16|0|100
C|SMR|20250714|15:49:13.269400|S|90|42.16|0|90
C|SMR|20250714|15:49:55.957328|S|100|42.23|0|100
C|SMR|20250714|15:51:17.066543|S|100|42.31|0|100
C|SMR|20250714|15:51:17.066615|S|90|42.315|0|90
C|SMR|20250714|15:51:35.850697|S|9|42.385|0|9
C|SMR|20250714|15:51:35.852686|S|9|42.385|0|9
C|SMR|20250714|15:51:35.859832|S|1|42.37|0|1
C|SMR|20250714|15:51:42.449739|S|100|42.595|0|100
C|SMR|20250714|15:51:42.449752|S|90|42.595|0|90
C|SMR|20250714|15:51:44.219463|S|100|42.655|0|100
C|SMR|20250714|15:52:26.012434|S|100|42.54|0|100
C|SMR|20250714|15:52:26.012451|S|100|42.54|0|100
C|SMR|20250714|15:52:26.012829|S|150|42.53|0|150
C|SMR|20250714|15:52:26.014086|S|100|42.525|0|100
C|SMR|20250714|15:52:26.014096|S|30|42.525|0|30
C|SMR|20250714|15:55:54.999692|S|13|42.18|0|13
C|SMR|20250714|15:55:55.002854|S|100|42.16|0|100
C|SMR|20250714|15:56:14.699755|S|100|42.19|0|100
C|SMR|20250714|15:57:45.163908|S|62|42.06|0|62
C|SMR|20250714|15:59:30.786310|S|100|42.27|0|100
C|SMR|20250714|15:59:31.053554|S|100|42.265|0|100
C|SMR|20250714|15:59:32.547966|S|140|42.275|0|140
C|SMR|20250714|15:59:32.633182|S|251|42.27|0|251
C|SMR|20250714|15:59:46.017570|S|100|42.26|0|100
C|SMR|20250714|15:59:46.049785|S|100|42.25|0|100
C|SMR|20250714|15:59:46.070455|S|100|42.245|0|100
C|SMR|20250714|15:59:46.125190|S|100|42.245|0|100
C|SMR|20250714|15:59:46.153114|S|100|42.25|0|100
C|SMR|20250714|15:59:46.236680|S|100|42.25|0|100
C|SMR|20250714|15:59:48.529604|S|100|42.195|0|100
C|SMR|20250714|15:59:56.091640|S|100|42.11|0|100
C|SMR|20250714|15:59:56.666099|S|50|42.11|0|50
C|SMRT|20250714|10:42:28.067816|S|400|.9952|0|400
C|SMRT|20250714|10:42:28.067816|S|100|.9952|0|100
C|SMSI|20250714|12:30:25.954910|S|50|1.23|0|50
C|SMSI|20250714|12:55:07.111549|S|179|1.26|0|179
C|SMSI|20250714|12:55:07.111557|S|100|1.26|0|100
C|SMST|20250714|09:34:10.711244|S|2|17.96|0|2
C|SMST|20250714|09:38:15.961744|S|25|18.16|0|25
C|SMST|20250714|09:38:34.597208|S|25|18.16|0|25
C|SMST|20250714|09:41:55.220097|S|25|18.25|0|25
C|SMST|20250714|09:41:55.220160|S|25|18.25|0|25
C|SMST|20250714|09:42:49.091850|S|25|18.38|0|25
C|SMST|20250714|09:42:49.156537|S|25|18.39|0|25
C|SMST|20250714|11:10:27.908306|S|3|18.82|0|3
C|SMST|20250714|15:50:07.705607|E|25|18.27|0|25
C|SMST|20250714|15:50:07.705666|E|25|18.27|0|25
C|SMST|20250714|15:50:07.705727|E|25|18.27|0|25
C|SMST|20250714|15:50:07.705786|E|25|18.27|0|25
C|SMST|20250714|15:50:07.705841|E|25|18.27|0|25
C|SMTC|20250714|09:43:01.387486|S|1|47.14|0|1
C|SMTC|20250714|09:47:54.001992|S|100|47.3|0|100
C|SMTC|20250714|09:50:08.146903|S|100|47.5|0|100
C|SMTC|20250714|09:58:27.451768|S|1|47.05|0|1
C|SMTC|20250714|09:58:27.451828|S|25|47.05|0|25
C|SMTC|20250714|10:30:30.580250|S|75|46.91|0|75
C|SMTC|20250714|10:30:30.580250|S|20|46.91|0|20
C|SMTC|20250714|10:32:39.573357|S|10|46.78|0|10
C|SMTC|20250714|10:36:00.652538|S|100|46.915|0|100
C|SMTC|20250714|12:09:32.968894|S|5|47.53|0|5
C|SMTC|20250714|12:21:03.928792|S|100|47.68|0|100
C|SMTC|20250714|12:21:03.928994|S|100|47.69|0|100
C|SMTC|20250714|14:42:19.060635|S|10|47.98|0|10
C|SMTC|20250714|15:39:34.230262|S|37|47.64|0|37
C|SMTC|20250714|15:39:34.230262|S|100|47.64|0|100
C|SMTC|20250714|15:46:37.452580|S|25|47.35|0|25
C|SMTC|20250714|15:52:26.868983|S|100|47.07|0|100
C|SMTC|20250714|15:54:40.073903|S|285|47.01|0|285
C|SMTC|20250714|15:54:40.073903|S|285|47.01|0|285
C|SMTC|20250714|15:55:00.031404|S|100|47.01|0|100
C|SMTH|20250714|14:23:14.925298|S|49|25.7|0|49
C|SMTH|20250714|14:23:14.926184|S|51|25.7|0|51
C|SMTH|20250714|14:23:14.947788|S|119|25.7|0|119
C|SMTH|20250714|14:23:14.948540|S|81|25.7|0|81
C|SMTH|20250714|14:23:18.463057|S|32|25.7|0|32
C|SMTH|20250714|14:23:18.463822|S|100|25.7|0|100
C|SMTH|20250714|15:38:13.948297|S|96|25.7|0|96
C|SMTI|20250714|12:07:49.119261|S|100|29.2|0|100
C|SMTI|20250714|12:07:49.119262|S|50|29.23|0|50
C|SMTI|20250714|12:07:49.130499|S|100|29.23|0|100
C|SMTI|20250714|12:07:49.130500|S|46|29.24|0|46
C|SMTI|20250714|12:23:19.531352|S|3|29.29|0|3
C|SMTI|20250714|15:03:00.915400|S|19|29.27|0|19
C|SMTI|20250714|15:03:00.915406|S|50|29.27|0|50
C|SMU|20250714|09:42:01.298884|S|100|28.25|0|100
C|SMU|20250714|10:00:33.397208|S|2|29.05|0|2
C|SMU|20250714|10:14:07.029537|S|200|30.01|0|200
C|SMU|20250714|10:32:06.224731|S|100|29.23|0|100
C|SMU|20250714|10:32:06.224731|S|100|29.22|0|100
C|SMU|20250714|10:58:13.496746|S|100|28.89|0|100
C|SMU|20250714|11:28:06.114415|S|100|29.66|0|100
C|SMU|20250714|12:33:18.802461|S|71|29.27|0|71
C|SMU|20250714|12:33:18.802461|S|100|29.26|0|100
C|SMU|20250714|13:56:58.225167|S|10|31.37|0|10
C|SMU|20250714|14:22:38.341691|S|200|32.63|0|200
C|SMU|20250714|15:12:06.169521|S|1|33|0|1
C|SMU|20250714|15:33:23.565921|S|1|33.5|0|1
C|SMU|20250714|15:42:28.388699|S|100|33.92|0|100
C|SMU|20250714|15:42:28.388699|S|200|33.93|0|200
C|SMU|20250714|15:48:45.410208|S|3|33.8|0|3
C|SMU|20250714|15:56:54.494618|S|48|33.86|0|48
C|SMX|20250714|14:52:14.861771|E|200|1.86|0|200
C|SN|20250714|09:40:08.230740|S|50|109.12|0|50
C|SN|20250714|09:40:14.145471|S|100|109.7|0|100
C|SN|20250714|09:45:23.534964|S|1|110.29|0|1
C|SN|20250714|10:08:28.785382|S|100|110.15|0|100
C|SN|20250714|10:26:11.156495|S|100|110.43|0|100
C|SN|20250714|10:26:11.156531|S|59|110.42|0|59
C|SN|20250714|10:26:11.156532|S|5|110.42|0|5
C|SN|20250714|10:26:11.156533|S|36|110.42|0|36
C|SN|20250714|10:38:25.086380|S|100|110.38|0|100
C|SN|20250714|10:44:43.684275|S|50|110.59|0|50
C|SN|20250714|10:52:57.053900|S|34|110.33|0|34
C|SN|20250714|11:11:41.032523|S|100|110.835|0|100
C|SN|20250714|11:50:50.664923|S|3|111.37|0|3
C|SN|20250714|12:10:58.053225|S|1|111.29|0|1
C|SN|20250714|12:38:16.299760|S|34|111|0|34
C|SN|20250714|13:16:48.756380|S|34|111.61|0|34
C|SN|20250714|13:30:04.756465|S|46|111.47|0|46
C|SN|20250714|14:38:55.800545|S|100|112.21|0|100
C|SN|20250714|14:38:55.800615|S|34|112.2|0|34
C|SN|20250714|15:45:42.677168|S|100|111.52|0|100
C|SN|20250714|15:47:41.899529|S|100|111.54|0|100
C|SN|20250714|15:48:48.391245|S|100|111.56|0|100
C|SN|20250714|15:48:49.599679|S|22|111.57|0|22
C|SN|20250714|15:49:17.174525|S|45|111.57|0|45
C|SN|20250714|15:49:17.174549|S|55|111.57|0|55
C|SN|20250714|15:55:29.525523|S|50|111.54|0|50
C|SN|20250714|15:57:28.113441|S|12|111.72|0|12
C|SN|20250714|15:59:20.542327|S|100|111.685|0|100
C|SN|20250714|15:59:31.971648|S|100|111.64|0|100
C|SN|20250714|15:59:35.528736|S|100|111.64|0|100
C|SN|20250714|15:59:35.528736|S|34|111.63|0|34
C|SN|20250714|15:59:35.626662|S|34|111.64|0|34
C|SN|20250714|15:59:35.626683|S|34|111.64|0|34
C|SN|20250714|15:59:35.626941|S|14|111.64|0|14
C|SN|20250714|15:59:45.088407|S|100|111.64|0|100
C|SN|20250714|15:59:45.104760|S|74|111.615|0|74
C|SN|20250714|15:59:45.105312|S|26|111.615|0|26
C|SN|20250714|15:59:48.788268|S|1|111.61|0|1
C|SN|20250714|15:59:49.544897|S|34|111.59|0|34
C|SN|20250714|15:59:49.544897|S|50|111.61|0|50
C|SN|20250714|15:59:49.544898|S|34|111.61|0|34
C|SN|20250714|15:59:49.544898|S|42|111.63|0|42
C|SN|20250714|15:59:49.544898|S|100|111.62|0|100
C|SN|20250714|15:59:49.545187|S|34|111.61|0|34
C|SN|20250714|15:59:49.545187|S|4|111.59|0|4
C|SN|20250714|15:59:49.545256|S|58|111.63|0|58
C|SN|20250714|15:59:53.432960|S|92|111.47|0|92
C|SN|20250714|15:59:57.025824|S|100|111.47|0|100
C|SN|20250714|15:59:57.136178|S|20|111.47|0|20
C|SN|20250714|15:59:57.320967|S|32|111.53|0|32
C|SN|20250714|15:59:57.421572|S|2|111.53|0|2
C|SN|20250714|15:59:57.945092|S|100|111.5|0|100
C|SNA|20250714|09:31:35.317632|S|1|315.895|0|1
C|SNA|20250714|10:13:01.789979|S|50|316.31|0|50
C|SNA|20250714|11:14:03.255912|S|1|314.45|0|1
C|SNA|20250714|11:14:05.370537|S|3|314.37|0|3
C|SNA|20250714|12:05:23.800152|S|1|316.78|0|1
C|SNA|20250714|12:05:25.307162|S|3|316.64|0|3
C|SNA|20250714|13:53:55.030017|S|1|318.8|0|1
C|SNA|20250714|14:02:22.790245|S|50|318.46|0|50
C|SNA|20250714|14:49:53.465330|S|1|318.93|0|1
C|SNA|20250714|15:45:16.717936|S|1|319.32|0|1
C|SNA|20250714|15:54:40.051855|S|50|319.09|0|50
C|SNA|20250714|15:54:40.051855|S|25|319.09|0|25
C|SNA|20250714|15:59:27.802892|S|7|319.15|0|7
C|SNA|20250714|15:59:29.507268|S|100|319.12|0|100
C|SNA|20250714|15:59:49.959501|S|80|318.98|0|80
C|SNA|20250714|15:59:58.069093|S|1|319.1|0|1
C|SNAP|20250714|09:32:43.239730|S|3|9.205|0|3
C|SNAP|20250714|09:32:43.239761|S|5|9.205|0|5
C|SNAP|20250714|09:32:43.239847|S|4|9.205|0|4
C|SNAP|20250714|09:32:43.240113|S|3|9.205|0|3
C|SNAP|20250714|09:32:43.240120|S|3|9.205|0|3
C|SNAP|20250714|09:33:45.906616|S|1|9.21|0|1
C|SNAP|20250714|09:33:45.906624|S|1|9.21|0|1
C|SNAP|20250714|09:40:23.062224|S|42|9.18|0|42
C|SNAP|20250714|09:40:58.589853|S|4|9.17|0|4
C|SNAP|20250714|09:40:58.589878|S|4|9.17|0|4
C|SNAP|20250714|09:41:46.121235|S|100|9.18|0|100
C|SNAP|20250714|09:42:08.288275|S|100|9.17|0|100
C|SNAP|20250714|09:42:22.809391|S|100|9.18|0|100
C|SNAP|20250714|09:42:41.082243|S|100|9.17|0|100
C|SNAP|20250714|09:42:41.082255|S|100|9.17|0|100
C|SNAP|20250714|09:45:31.429674|S|100|9.16|0|100
C|SNAP|20250714|09:45:31.429682|S|3|9.16|0|3
C|SNAP|20250714|09:45:31.430056|S|12|9.16|0|12
C|SNAP|20250714|09:45:31.430063|S|2|9.16|0|2
C|SNAP|20250714|09:45:31.430202|S|79|9.16|0|79
C|SNAP|20250714|09:46:25.628626|S|88|9.16|0|88
C|SNAP|20250714|09:46:52.075511|S|100|9.16|0|100
C|SNAP|20250714|09:46:52.075523|S|100|9.16|0|100
C|SNAP|20250714|09:47:06.022790|S|5|9.15|0|5
C|SNAP|20250714|09:47:12.600242|S|100|9.16|0|100
C|SNAP|20250714|09:47:29.466651|S|100|9.15|0|100
C|SNAP|20250714|09:47:31.855737|S|100|9.16|0|100
C|SNAP|20250714|09:47:32.122434|S|42|9.16|0|42
C|SNAP|20250714|09:49:27.391349|S|10|9.22|0|10
C|SNAP|20250714|09:49:27.441354|S|25|9.23|0|25
C|SNAP|20250714|09:49:33.330648|S|100|9.22|0|100
C|SNAP|20250714|09:49:43.279604|S|100|9.23|0|100
C|SNAP|20250714|09:49:43.280164|S|4|9.23|0|4
C|SNAP|20250714|09:49:43.280181|S|4|9.23|0|4
C|SNAP|20250714|09:49:47.134703|S|100|9.23|0|100
C|SNAP|20250714|09:49:47.150238|S|100|9.23|0|100
C|SNAP|20250714|09:52:34.866810|S|96|9.25|0|96
C|SNAP|20250714|09:52:34.866810|S|128|9.255|0|128
C|SNAP|20250714|09:59:23.709006|S|69|9.23|0|69
C|SNAP|20250714|09:59:56.644243|S|18|9.215|0|18
C|SNAP|20250714|10:01:23.834591|S|100|9.23|0|100
C|SNAP|20250714|10:01:49.432893|S|40|9.25|0|40
C|SNAP|20250714|10:05:08.381855|S|62|9.26|0|62
C|SNAP|20250714|10:08:33.102669|S|9|9.24|0|9
C|SNAP|20250714|10:10:27.933053|S|27|9.255|0|27
C|SNAP|20250714|10:10:56.357683|S|98|9.25|0|98
C|SNAP|20250714|10:16:09.238960|S|20|9.25|0|20
C|SNAP|20250714|10:16:57.325299|S|390|9.255|0|390
C|SNAP|20250714|10:16:58.339184|S|492|9.255|0|492
C|SNAP|20250714|10:16:58.339255|S|98|9.255|0|98
C|SNAP|20250714|10:17:20.979611|S|14|9.26|0|14
C|SNAP|20250714|10:17:26.671228|S|100|9.27|0|100
C|SNAP|20250714|10:17:26.672226|S|400|9.275|0|400
C|SNAP|20250714|10:17:43.932883|S|10|9.28|0|10
C|SNAP|20250714|10:18:35.460473|S|20|9.29|0|20
C|SNAP|20250714|10:23:41.440784|S|150|9.315|0|150
C|SNAP|20250714|10:23:50.084200|S|200|9.32|0|200
C|SNAP|20250714|10:24:12.120661|S|509|9.33|0|509
C|SNAP|20250714|10:24:38.353390|S|130|9.34|0|130
C|SNAP|20250714|10:24:44.287006|S|1|9.33|0|1
C|SNAP|20250714|10:36:26.944125|S|25|9.305|0|25
C|SNAP|20250714|10:36:46.925444|S|100|9.305|0|100
C|SNAP|20250714|10:37:06.925417|S|100|9.305|0|100
C|SNAP|20250714|10:37:28.434787|S|98|9.325|0|98
C|SNAP|20250714|10:37:58.459805|S|100|9.33|0|100
C|SNAP|20250714|10:39:18.065156|S|1|9.34|0|1
C|SNAP|20250714|10:39:38.038432|S|100|9.34|0|100
C|SNAP|20250714|10:39:58.095967|S|200|9.345|0|200
C|SNAP|20250714|10:40:26.133007|S|41|9.34|0|41
C|SNAP|20250714|10:40:26.133007|S|12|9.34|0|12
C|SNAP|20250714|10:40:27.903369|S|100|9.34|0|100
C|SNAP|20250714|10:40:47.920468|S|141|9.34|0|141
C|SNAP|20250714|10:40:47.920468|S|59|9.34|0|59
C|SNAP|20250714|10:40:57.886543|S|200|9.345|0|200
C|SNAP|20250714|10:41:34.289846|S|10|9.37|0|10
C|SNAP|20250714|10:41:34.289846|S|60|9.37|0|60
C|SNAP|20250714|10:41:34.289846|S|15|9.37|0|15
C|SNAP|20250714|10:44:46.241805|S|100|9.38|0|100
C|SNAP|20250714|10:45:45.262361|S|5|9.39|0|5
C|SNAP|20250714|10:45:45.388338|S|1|9.39|0|1
C|SNAP|20250714|10:46:04.552217|S|28|9.4|0|28
C|SNAP|20250714|10:48:29.782326|S|300|9.37|0|300
C|SNAP|20250714|10:50:04.606826|S|9|9.31|0|9
C|SNAP|20250714|10:50:53.525716|S|200|9.32|0|200
C|SNAP|20250714|10:50:58.034244|S|1|9.32|0|1
C|SNAP|20250714|10:51:00.148330|S|199|9.32|0|199
C|SNAP|20250714|10:51:43.315509|S|36|9.34|0|36
C|SNAP|20250714|10:53:09.312091|S|5|9.32|0|5
C|SNAP|20250714|10:53:09.312108|S|5|9.32|0|5
C|SNAP|20250714|10:53:19.846881|S|4|9.32|0|4
C|SNAP|20250714|10:53:19.846896|S|4|9.32|0|4
C|SNAP|20250714|10:57:53.888974|S|200|9.35|0|200
C|SNAP|20250714|10:59:26.634442|S|94|9.36|0|94
C|SNAP|20250714|10:59:36.936326|S|51|9.36|0|51
C|SNAP|20250714|10:59:49.960913|S|35|9.355|0|35
C|SNAP|20250714|11:04:50.034542|S|500|9.315|0|500
C|SNAP|20250714|11:04:50.034565|S|100|9.31|0|100
C|SNAP|20250714|11:08:06.839803|S|20|9.32|0|20
C|SNAP|20250714|11:08:54.086466|S|69|9.33|0|69
C|SNAP|20250714|11:09:42.266055|S|100|9.32|0|100
C|SNAP|20250714|11:09:42.266055|S|200|9.32|0|200
C|SNAP|20250714|11:10:58.013041|S|100|9.32|0|100
C|SNAP|20250714|11:11:05.931902|S|36|9.33|0|36
C|SNAP|20250714|11:13:35.794552|S|100|9.33|0|100
C|SNAP|20250714|11:16:45.479812|S|12|9.32|0|12
C|SNAP|20250714|11:16:47.630738|S|100|9.32|0|100
C|SNAP|20250714|11:22:31.043722|S|158|9.305|0|158
C|SNAP|20250714|11:23:50.532698|S|6|9.32|0|6
C|SNAP|20250714|11:24:19.156114|S|300|9.3|0|300
C|SNAP|20250714|11:24:43.251054|S|37|9.3|0|37
C|SNAP|20250714|11:25:39.174646|S|12|9.31|0|12
C|SNAP|20250714|11:25:39.174646|S|78|9.31|0|78
C|SNAP|20250714|11:25:51.367664|S|78|9.31|0|78
C|SNAP|20250714|11:25:51.367664|S|122|9.31|0|122
C|SNAP|20250714|11:25:55.096632|S|78|9.31|0|78
C|SNAP|20250714|11:25:55.096633|S|22|9.31|0|22
C|SNAP|20250714|11:25:57.776521|S|100|9.31|0|100
C|SNAP|20250714|11:26:06.480457|S|78|9.31|0|78
C|SNAP|20250714|11:26:06.480458|S|122|9.31|0|122
C|SNAP|20250714|11:26:12.961029|S|200|9.31|0|200
C|SNAP|20250714|11:26:24.966429|S|200|9.31|0|200
C|SNAP|20250714|11:26:31.102615|S|57|9.31|0|57
C|SNAP|20250714|11:26:58.655798|S|3|9.31|0|3
C|SNAP|20250714|11:31:01.313682|S|95|9.32|0|95
C|SNAP|20250714|11:32:31.531496|S|200|9.3|0|200
C|SNAP|20250714|11:32:49.354390|S|193|9.3|0|193
C|SNAP|20250714|11:35:02.872183|S|200|9.3|0|200
C|SNAP|20250714|11:35:35.112804|S|32|9.3|0|32
C|SNAP|20250714|11:35:37.947122|S|32|9.3|0|32
C|SNAP|20250714|11:40:26.570952|S|4|9.32|0|4
C|SNAP|20250714|11:40:29.852857|S|24|9.33|0|24
C|SNAP|20250714|11:44:47.946329|S|53|9.345|0|53
C|SNAP|20250714|11:46:16.636222|S|100|9.31|0|100
C|SNAP|20250714|11:47:59.209085|S|100|9.31|0|100
C|SNAP|20250714|11:48:34.929836|S|99|9.305|0|99
C|SNAP|20250714|11:48:54.682673|S|55|9.31|0|55
C|SNAP|20250714|11:48:54.682811|S|8|9.31|0|8
C|SNAP|20250714|11:48:55.939386|S|1|9.3|0|1
C|SNAP|20250714|11:49:34.745733|S|100|9.3|0|100
C|SNAP|20250714|11:49:45.561748|S|100|9.3|0|100
C|SNAP|20250714|11:49:54.333840|S|89|9.31|0|89
C|SNAP|20250714|11:50:06.446940|S|2|9.3|0|2
C|SNAP|20250714|11:50:12.238053|S|1|9.3|0|1
C|SNAP|20250714|11:50:29.093430|S|100|9.3|0|100
C|SNAP|20250714|11:50:47.917296|S|1|9.3|0|1
C|SNAP|20250714|11:50:56.474643|S|100|9.3|0|100
C|SNAP|20250714|11:51:10.036909|S|100|9.3|0|100
C|SNAP|20250714|11:51:51.815692|S|100|9.3|0|100
C|SNAP|20250714|11:52:32.034270|S|2|9.3|0|2
C|SNAP|20250714|11:52:32.034284|S|1|9.3|0|1
C|SNAP|20250714|11:52:33.066529|S|100|9.3|0|100
C|SNAP|20250714|11:52:43.360227|S|100|9.3|0|100
C|SNAP|20250714|11:53:38.622232|S|100|9.305|0|100
C|SNAP|20250714|11:53:50.531969|S|100|9.305|0|100
C|SNAP|20250714|11:54:51.684953|S|31|9.315|0|31
C|SNAP|20250714|11:55:53.357500|S|200|9.32|0|200
C|SNAP|20250714|11:55:53.366430|S|200|9.32|0|200
C|SNAP|20250714|11:55:53.366430|S|100|9.32|0|100
C|SNAP|20250714|11:59:47.984871|S|7|9.34|0|7
C|SNAP|20250714|11:59:47.984871|S|4|9.34|0|4
C|SNAP|20250714|12:00:38.446352|S|129|9.34|0|129
C|SNAP|20250714|12:00:38.446352|S|129|9.34|0|129
C|SNAP|20250714|12:02:44.098537|S|200|9.35|0|200
C|SNAP|20250714|12:09:10.416601|S|34|9.37|0|34
C|SNAP|20250714|12:10:15.438250|S|300|9.37|0|300
C|SNAP|20250714|12:10:31.682711|S|20|9.37|0|20
C|SNAP|20250714|12:11:34.166642|S|200|9.37|0|200
C|SNAP|20250714|12:11:37.126781|S|200|9.37|0|200
C|SNAP|20250714|12:11:37.126781|S|100|9.37|0|100
C|SNAP|20250714|12:11:37.126782|S|100|9.37|0|100
C|SNAP|20250714|12:23:11.042888|S|100|9.35|0|100
C|SNAP|20250714|12:28:28.430258|S|100|9.365|0|100
C|SNAP|20250714|12:30:17.400107|S|16|9.35|0|16
C|SNAP|20250714|12:40:39.447729|S|36|9.38|0|36
C|SNAP|20250714|12:41:08.906712|S|16|9.38|0|16
C|SNAP|20250714|12:45:09.849793|S|116|9.39|0|116
C|SNAP|20250714|12:46:14.999406|S|100|9.385|0|100
C|SNAP|20250714|12:46:15.062843|S|550|9.385|0|550
C|SNAP|20250714|12:49:09.767419|S|34|9.4|0|34
C|SNAP|20250714|12:49:09.767419|S|6|9.4|0|6
C|SNAP|20250714|12:49:10.059804|S|550|9.395|0|550
C|SNAP|20250714|12:49:10.060162|S|646|9.395|0|646
C|SNAP|20250714|12:49:10.060313|S|100|9.4|0|100
C|SNAP|20250714|12:49:10.060313|S|1051|9.4|0|1051
C|SNAP|20250714|12:49:10.060313|S|873|9.395|0|873
C|SNAP|20250714|12:50:26.421353|S|27|9.39|0|27
C|SNAP|20250714|12:50:35.190169|S|34|9.4|0|34
C|SNAP|20250714|12:54:21.333329|S|36|9.41|0|36
C|SNAP|20250714|12:54:48.150786|S|12|9.4|0|12
C|SNAP|20250714|12:55:05.464190|S|100|9.405|0|100
C|SNAP|20250714|12:55:28.340714|S|116|9.395|0|116
C|SNAP|20250714|12:55:28.340810|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.340816|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.340882|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.340890|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.340896|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.340955|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.340970|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.341064|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.341130|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.341405|S|16|9.395|0|16
C|SNAP|20250714|12:55:28.341473|S|13|9.395|0|13
C|SNAP|20250714|12:55:28.341479|S|3|9.395|0|3
C|SNAP|20250714|12:56:21.767070|S|34|9.41|0|34
C|SNAP|20250714|12:58:57.916335|S|100|9.41|0|100
C|SNAP|20250714|13:00:17.266019|S|52|9.415|0|52
C|SNAP|20250714|13:00:31.036566|S|10|9.415|0|10
C|SNAP|20250714|13:00:47.260254|S|100|9.42|0|100
C|SNAP|20250714|13:00:57.239142|S|100|9.42|0|100
C|SNAP|20250714|13:03:20.352671|S|89|9.44|0|89
C|SNAP|20250714|13:03:20.352671|S|11|9.44|0|11
C|SNAP|20250714|13:03:27.455034|S|200|9.43|0|200
C|SNAP|20250714|13:03:47.457868|S|100|9.43|0|100
C|SNAP|20250714|13:05:27.504746|S|100|9.435|0|100
C|SNAP|20250714|13:05:47.506958|S|200|9.43|0|200
C|SNAP|20250714|13:06:07.505170|S|200|9.42|0|200
C|SNAP|20250714|13:10:23.959467|S|4|9.41|0|4
C|SNAP|20250714|13:12:52.061901|S|185|9.42|0|185
C|SNAP|20250714|13:12:52.388214|S|36|9.43|0|36
C|SNAP|20250714|13:13:02.102052|S|20|9.44|0|20
C|SNAP|20250714|13:14:04.036769|S|20|9.43|0|20
C|SNAP|20250714|13:15:44.973862|S|100|9.43|0|100
C|SNAP|20250714|13:17:12.584546|S|1000|9.43|0|1000
C|SNAP|20250714|13:20:25.740107|S|11|9.43|0|11
C|SNAP|20250714|13:22:57.139099|S|700|9.42|0|700
C|SNAP|20250714|13:22:58.628713|S|16|9.42|0|16
C|SNAP|20250714|13:26:04.587935|S|600|9.42|0|600
C|SNAP|20250714|13:27:21.629247|S|12|9.41|0|12
C|SNAP|20250714|13:29:23.835851|S|10|9.425|0|10
C|SNAP|20250714|13:31:13.508200|S|73|9.425|0|73
C|SNAP|20250714|13:31:13.928606|S|18|9.44|0|18
C|SNAP|20250714|13:31:55.592214|S|6|9.43|0|6
C|SNAP|20250714|13:31:55.595814|S|6|9.43|0|6
C|SNAP|20250714|13:31:55.595827|S|2|9.43|0|2
C|SNAP|20250714|13:31:55.595853|S|1|9.43|0|1
C|SNAP|20250714|13:31:55.608496|S|385|9.43|0|385
C|SNAP|20250714|13:32:55.088607|S|34|9.44|0|34
C|SNAP|20250714|13:34:34.281666|S|100|9.47|0|100
C|SNAP|20250714|13:36:24.738475|S|1000|9.47|0|1000
C|SNAP|20250714|13:37:35.247175|S|184|9.47|0|184
C|SNAP|20250714|13:40:14.142488|S|177|9.47|0|177
C|SNAP|20250714|13:42:35.027260|S|1000|9.47|0|1000
C|SNAP|20250714|13:44:34.706594|S|18|9.47|0|18
C|SNAP|20250714|13:46:23.451291|S|100|9.47|0|100
C|SNAP|20250714|13:47:28.561020|S|17|9.46|0|17
C|SNAP|20250714|13:47:48.599507|S|100|9.465|0|100
C|SNAP|20250714|13:48:08.599578|S|100|9.465|0|100
C|SNAP|20250714|13:48:23.510681|S|15|9.465|0|15
C|SNAP|20250714|13:49:00.628819|S|100|9.48|0|100
C|SNAP|20250714|13:50:06.915336|S|100|9.47|0|100
C|SNAP|20250714|13:51:26.914398|S|20|9.47|0|20
C|SNAP|20250714|13:52:11.333323|S|34|9.47|0|34
C|SNAP|20250714|13:53:26.096762|S|24|9.47|0|24
C|SNAP|20250714|13:54:49.341978|S|38|9.465|0|38
C|SNAP|20250714|13:55:46.397410|S|130|9.46|0|130
C|SNAP|20250714|13:55:46.397410|S|570|9.465|0|570
C|SNAP|20250714|13:55:59.998156|S|15|9.46|0|15
C|SNAP|20250714|13:56:31.922259|S|100|9.46|0|100
C|SNAP|20250714|14:02:15.542424|S|20|9.48|0|20
C|SNAP|20250714|14:04:14.157191|S|16|9.48|0|16
C|SNAP|20250714|14:04:14.157191|S|34|9.48|0|34
C|SNAP|20250714|14:04:14.157192|S|38|9.48|0|38
C|SNAP|20250714|14:04:18.164123|S|180|9.48|0|180
C|SNAP|20250714|14:06:17.169953|S|200|9.5|0|200
C|SNAP|20250714|14:08:50.599876|S|1|9.5|0|1
C|SNAP|20250714|14:09:18.355377|S|77|9.505|0|77
C|SNAP|20250714|14:09:37.497400|S|64|9.51|0|64
C|SNAP|20250714|14:09:37.497400|S|36|9.51|0|36
C|SNAP|20250714|14:10:01.220201|S|36|9.51|0|36
C|SNAP|20250714|14:10:49.055138|S|100|9.51|0|100
C|SNAP|20250714|14:11:18.596521|S|15|9.5|0|15
C|SNAP|20250714|14:16:49.172612|S|2|9.5|0|2
C|SNAP|20250714|14:17:31.745068|S|80|9.495|0|80
C|SNAP|20250714|14:17:32.855101|S|100|9.5|0|100
C|SNAP|20250714|14:17:33.247308|S|100|9.5|0|100
C|SNAP|20250714|14:17:43.734139|S|100|9.5|0|100
C|SNAP|20250714|14:18:02.557267|S|24|9.51|0|24
C|SNAP|20250714|14:18:43.779579|S|100|9.51|0|100
C|SNAP|20250714|14:18:52.059368|S|100|9.51|0|100
C|SNAP|20250714|14:19:07.801861|S|100|9.505|0|100
C|SNAP|20250714|14:19:56.670777|S|30|9.505|0|30
C|SNAP|20250714|14:21:50.057478|S|100|9.5|0|100
C|SNAP|20250714|14:22:13.238850|S|4|9.5|0|4
C|SNAP|20250714|14:22:13.239331|S|96|9.5|0|96
C|SNAP|20250714|14:22:13.239332|S|5|9.5|0|5
C|SNAP|20250714|14:22:29.012996|S|34|9.51|0|34
C|SNAP|20250714|14:23:28.615300|S|57|9.515|0|57
C|SNAP|20250714|14:23:40.368595|S|100|9.52|0|100
C|SNAP|20250714|14:23:48.615505|S|100|9.515|0|100
C|SNAP|20250714|14:24:08.633771|S|100|9.515|0|100
C|SNAP|20250714|14:25:15.526116|S|127|9.53|0|127
C|SNAP|20250714|14:26:28.506677|S|100|9.51|0|100
C|SNAP|20250714|14:26:33.290664|S|4|9.52|0|4
C|SNAP|20250714|14:26:33.290675|S|1|9.52|0|1
C|SNAP|20250714|14:26:38.081211|S|200|9.52|0|200
C|SNAP|20250714|14:26:38.081211|S|19|9.52|0|19
C|SNAP|20250714|14:26:40.624938|S|24|9.52|0|24
C|SNAP|20250714|14:26:48.534268|S|200|9.51|0|200
C|SNAP|20250714|14:27:08.515435|S|200|9.51|0|200
C|SNAP|20250714|14:29:46.514503|S|77|9.5|0|77
C|SNAP|20250714|14:33:11.403943|S|800|9.505|0|800
C|SNAP|20250714|14:34:13.041735|S|71|9.51|0|71
C|SNAP|20250714|14:34:49.130042|S|300|9.51|0|300
C|SNAP|20250714|14:34:49.130583|S|200|9.51|0|200
C|SNAP|20250714|14:36:32.379116|S|100|9.5|0|100
C|SNAP|20250714|14:36:32.379116|S|112|9.5|0|112
C|SNAP|20250714|14:36:32.379117|S|100|9.5|0|100
C|SNAP|20250714|14:38:11.358385|S|100|9.505|0|100
C|SNAP|20250714|14:38:28.782873|S|68|9.5|0|68
C|SNAP|20250714|14:38:29.056059|S|100|9.5|0|100
C|SNAP|20250714|14:38:45.326418|S|56|9.5|0|56
C|SNAP|20250714|14:38:54.944941|S|18|9.5|0|18
C|SNAP|20250714|14:41:14.398861|S|100|9.5|0|100
C|SNAP|20250714|14:41:16.994730|S|107|9.5|0|107
C|SNAP|20250714|14:41:16.994774|S|12|9.5|0|12
C|SNAP|20250714|14:41:16.994788|S|4|9.5|0|4
C|SNAP|20250714|14:41:16.994803|S|1|9.5|0|1
C|SNAP|20250714|14:41:33.608111|S|10|9.505|0|10
C|SNAP|20250714|14:42:15.696877|S|12|9.5|0|12
C|SNAP|20250714|14:42:41.147545|S|24|9.51|0|24
C|SNAP|20250714|14:44:20.607804|S|13|9.5|0|13
C|SNAP|20250714|14:44:20.608342|S|200|9.5|0|200
C|SNAP|20250714|14:44:20.608342|S|551|9.5|0|551
C|SNAP|20250714|14:44:20.677344|S|24|9.51|0|24
C|SNAP|20250714|14:45:35.891111|S|600|9.51|0|600
C|SNAP|20250714|14:46:29.949789|S|50|9.52|0|50
C|SNAP|20250714|14:46:52.244289|S|100|9.52|0|100
C|SNAP|20250714|14:48:04.957590|S|50|9.52|0|50
C|SNAP|20250714|14:48:16.859406|S|10|9.52|0|10
C|SNAP|20250714|14:48:47.791054|S|13|9.52|0|13
C|SNAP|20250714|14:48:47.791054|S|40|9.52|0|40
C|SNAP|20250714|14:49:42.374299|S|3|9.51|0|3
C|SNAP|20250714|14:50:15.451271|S|184|9.53|0|184
C|SNAP|20250714|14:50:24.524110|S|67|9.53|0|67
C|SNAP|20250714|14:52:28.261483|S|600|9.525|0|600
C|SNAP|20250714|14:54:28.353542|S|100|9.52|0|100
C|SNAP|20250714|14:54:28.353542|S|185|9.52|0|185
C|SNAP|20250714|14:55:06.125721|S|81|9.53|0|81
C|SNAP|20250714|14:58:55.196836|S|64|9.52|0|64
C|SNAP|20250714|14:58:56.534170|S|1|9.52|0|1
C|SNAP|20250714|14:59:26.053483|S|57|9.51|0|57
C|SNAP|20250714|15:00:40.084463|S|100|9.51|0|100
C|SNAP|20250714|15:00:40.611990|S|50|9.5|0|50
C|SNAP|20250714|15:00:40.611990|S|152|9.5|0|152
C|SNAP|20250714|15:00:40.611991|S|17|9.5|0|17
C|SNAP|20250714|15:00:40.612278|S|700|9.5|0|700
C|SNAP|20250714|15:00:40.612286|S|81|9.5|0|81
C|SNAP|20250714|15:00:43.587083|S|100|9.51|0|100
C|SNAP|20250714|15:00:46.901469|S|100|9.51|0|100
C|SNAP|20250714|15:02:12.505613|S|100|9.52|0|100
C|SNAP|20250714|15:03:40.791814|S|100|9.52|0|100
C|SNAP|20250714|15:05:35.429481|S|91|9.515|0|91
C|SNAP|20250714|15:05:35.429482|S|9|9.52|0|9
C|SNAP|20250714|15:05:35.429482|S|93|9.52|0|93
C|SNAP|20250714|15:05:39.515807|S|91|9.52|0|91
C|SNAP|20250714|15:07:15.666675|S|10|9.51|0|10
C|SNAP|20250714|15:07:25.685112|S|100|9.52|0|100
C|SNAP|20250714|15:07:45.860126|S|3600|9.52|0|3600
C|SNAP|20250714|15:09:19.833847|S|3|9.505|0|3
C|SNAP|20250714|15:09:19.833848|S|100|9.51|0|100
C|SNAP|20250714|15:09:19.833848|S|78|9.505|0|78
C|SNAP|20250714|15:09:19.833848|S|200|9.51|0|200
C|SNAP|20250714|15:09:19.833849|S|22|9.51|0|22
C|SNAP|20250714|15:09:19.833952|S|1|9.51|0|1
C|SNAP|20250714|15:09:19.833961|S|3|9.51|0|3
C|SNAP|20250714|15:09:19.834292|S|74|9.51|0|74
C|SNAP|20250714|15:10:21.378082|S|100|9.51|0|100
C|SNAP|20250714|15:10:26.291862|S|100|9.51|0|100
C|SNAP|20250714|15:10:39.347670|S|5|9.5|0|5
C|SNAP|20250714|15:10:39.347677|S|2|9.5|0|2
C|SNAP|20250714|15:10:39.348210|S|4|9.5|0|4
C|SNAP|20250714|15:10:41.607917|S|700|9.5|0|700
C|SNAP|20250714|15:10:41.607931|S|200|9.5|0|200
C|SNAP|20250714|15:10:50.087404|S|200|9.5|0|200
C|SNAP|20250714|15:11:27.616114|S|100|9.51|0|100
C|SNAP|20250714|15:12:21.236952|S|10|9.5|0|10
C|SNAP|20250714|15:13:04.365989|S|10|9.51|0|10
C|SNAP|20250714|15:13:32.446736|S|10|9.5|0|10
C|SNAP|20250714|15:13:43.517413|S|90|9.51|0|90
C|SNAP|20250714|15:15:13.424232|S|108|9.51|0|108
C|SNAP|20250714|15:15:38.798805|S|10|9.505|0|10
C|SNAP|20250714|15:15:56.742752|S|100|9.51|0|100
C|SNAP|20250714|15:16:05.793403|S|100|9.51|0|100
C|SNAP|20250714|15:16:12.832156|S|100|9.51|0|100
C|SNAP|20250714|15:16:37.002373|S|100|9.51|0|100
C|SNAP|20250714|15:16:40.036441|S|100|9.51|0|100
C|SNAP|20250714|15:16:40.579449|S|100|9.51|0|100
C|SNAP|20250714|15:16:41.439141|S|100|9.51|0|100
C|SNAP|20250714|15:16:45.929039|S|89|9.51|0|89
C|SNAP|20250714|15:16:55.857893|S|10|9.5|0|10
C|SNAP|20250714|15:17:08.207222|S|11|9.51|0|11
C|SNAP|20250714|15:17:08.207222|S|100|9.51|0|100
C|SNAP|20250714|15:17:41.507603|S|100|9.51|0|100
C|SNAP|20250714|15:17:49.779070|S|100|9.51|0|100
C|SNAP|20250714|15:17:49.779070|S|197|9.51|0|197
C|SNAP|20250714|15:18:09.731859|S|10|9.5|0|10
C|SNAP|20250714|15:18:48.130982|S|100|9.51|0|100
C|SNAP|20250714|15:19:02.511635|S|680|9.5|0|680
C|SNAP|20250714|15:19:02.514370|S|700|9.505|0|700
C|SNAP|20250714|15:19:09.112880|S|10|9.5|0|10
C|SNAP|20250714|15:19:43.201241|S|60|9.51|0|60
C|SNAP|20250714|15:20:06.541231|S|40|9.51|0|40
C|SNAP|20250714|15:20:06.541232|S|24|9.51|0|24
C|SNAP|20250714|15:20:07.126112|S|24|9.51|0|24
C|SNAP|20250714|15:20:07.126126|S|19|9.51|0|19
C|SNAP|20250714|15:20:16.044921|S|10|9.505|0|10
C|SNAP|20250714|15:20:31.034631|S|1|9.51|0|1
C|SNAP|20250714|15:20:45.250835|S|100|9.51|0|100
C|SNAP|20250714|15:21:15.011734|S|220|9.5|0|220
C|SNAP|20250714|15:21:15.011734|S|580|9.5|0|580
C|SNAP|20250714|15:21:31.621765|S|9|9.5|0|9
C|SNAP|20250714|15:21:31.621775|S|9|9.5|0|9
C|SNAP|20250714|15:21:31.627481|S|79|9.5|0|79
C|SNAP|20250714|15:21:31.627586|S|103|9.5|0|103
C|SNAP|20250714|15:21:31.627666|S|300|9.5|0|300
C|SNAP|20250714|15:21:31.627666|S|2|9.5|0|2
C|SNAP|20250714|15:21:31.951458|S|10|9.5|0|10
C|SNAP|20250714|15:21:31.951497|S|611|9.5|0|611
C|SNAP|20250714|15:21:31.951497|S|579|9.5|0|579
C|SNAP|20250714|15:21:32.189351|S|740|9.495|0|740
C|SNAP|20250714|15:21:33.731216|S|100|9.495|0|100
C|SNAP|20250714|15:21:33.731287|S|640|9.495|0|640
C|SNAP|20250714|15:21:33.777522|S|100|9.5|0|100
C|SNAP|20250714|15:22:35.526938|S|10|9.49|0|10
C|SNAP|20250714|15:23:19.172834|S|100|9.5|0|100
C|SNAP|20250714|15:23:41.546012|S|100|9.5|0|100
C|SNAP|20250714|15:25:17.487483|S|65|9.5|0|65
C|SNAP|20250714|15:25:34.633950|S|8|9.5|0|8
C|SNAP|20250714|15:25:35.558950|S|20|9.5|0|20
C|SNAP|20250714|15:25:42.016941|S|35|9.51|0|35
C|SNAP|20250714|15:25:42.016941|S|36|9.51|0|36
C|SNAP|20250714|15:26:01.358786|S|100|9.52|0|100
C|SNAP|20250714|15:26:28.675998|S|57|9.51|0|57
C|SNAP|20250714|15:27:00.027247|S|29|9.515|0|29
C|SNAP|20250714|15:27:08.686544|S|200|9.51|0|200
C|SNAP|20250714|15:27:29.575061|S|29|9.515|0|29
C|SNAP|20250714|15:27:34.001512|S|100|9.51|0|100
C|SNAP|20250714|15:27:34.001512|S|100|9.51|0|100
C|SNAP|20250714|15:27:34.001512|S|100|9.51|0|100
C|SNAP|20250714|15:27:48.158370|S|14|9.505|0|14
C|SNAP|20250714|15:28:36.287756|S|39|9.505|0|39
C|SNAP|20250714|15:29:48.237991|S|24|9.51|0|24
C|SNAP|20250714|15:31:44.869920|S|24|9.51|0|24
C|SNAP|20250714|15:32:02.510784|S|100|9.51|0|100
C|SNAP|20250714|15:32:02.574246|S|200|9.51|0|200
C|SNAP|20250714|15:32:09.182993|S|136|9.51|0|136
C|SNAP|20250714|15:32:09.182993|S|164|9.51|0|164
C|SNAP|20250714|15:32:09.182993|S|100|9.51|0|100
C|SNAP|20250714|15:32:09.183074|S|5|9.51|0|5
C|SNAP|20250714|15:32:09.183083|S|2|9.51|0|2
C|SNAP|20250714|15:32:16.072356|S|100|9.52|0|100
C|SNAP|20250714|15:32:16.294071|S|188|9.52|0|188
C|SNAP|20250714|15:32:27.773980|S|100|9.53|0|100
C|SNAP|20250714|15:32:47.221835|S|100|9.55|0|100
C|SNAP|20250714|15:32:50.961403|S|30|9.55|0|30
C|SNAP|20250714|15:33:22.564799|S|100|9.56|0|100
C|SNAP|20250714|15:33:49.420733|S|100|9.56|0|100
C|SNAP|20250714|15:34:53.403344|S|100|9.56|0|100
C|SNAP|20250714|15:34:53.403345|S|100|9.56|0|100
C|SNAP|20250714|15:35:42.398773|S|83|9.555|0|83
C|SNAP|20250714|15:35:42.398773|S|100|9.555|0|100
C|SNAP|20250714|15:36:17.485851|S|12|9.54|0|12
C|SNAP|20250714|15:38:01.949262|S|63|9.535|0|63
C|SNAP|20250714|15:38:01.949262|S|100|9.535|0|100
C|SNAP|20250714|15:40:21.925940|S|100|9.54|0|100
C|SNAP|20250714|15:41:20.874854|S|43|9.54|0|43
C|SNAP|20250714|15:41:29.946407|S|151|9.55|0|151
C|SNAP|20250714|15:41:33.705466|S|100|9.54|0|100
C|SNAP|20250714|15:41:46.789824|S|100|9.55|0|100
C|SNAP|20250714|15:42:37.063103|S|100|9.55|0|100
C|SNAP|20250714|15:42:52.758453|S|900|9.54|0|900
C|SNAP|20250714|15:42:59.515064|S|76|9.54|0|76
C|SNAP|20250714|15:43:37.146458|S|3|9.55|0|3
C|SNAP|20250714|15:44:17.613978|S|55|9.545|0|55
C|SNAP|20250714|15:44:58.483302|S|196|9.54|0|196
C|SNAP|20250714|15:45:02.383354|S|84|9.535|0|84
C|SNAP|20250714|15:45:23.155257|S|300|9.54|0|300
C|SNAP|20250714|15:45:41.171884|S|25|9.53|0|25
C|SNAP|20250714|15:46:01.835416|S|100|9.535|0|100
C|SNAP|20250714|15:46:41.828064|S|100|9.535|0|100
C|SNAP|20250714|15:46:49.427524|S|100|9.54|0|100
C|SNAP|20250714|15:46:49.427618|S|27|9.54|0|27
C|SNAP|20250714|15:46:49.539853|S|100|9.54|0|100
C|SNAP|20250714|15:46:50.281586|S|184|9.54|0|184
C|SNAP|20250714|15:46:52.363900|S|3|9.54|0|3
C|SNAP|20250714|15:46:55.023499|S|268|9.535|0|268
C|SNAP|20250714|15:46:56.838051|S|200|9.54|0|200
C|SNAP|20250714|15:47:06.926359|S|20|9.53|0|20
C|SNAP|20250714|15:47:09.272885|S|100|9.54|0|100
C|SNAP|20250714|15:47:32.383213|S|100|9.53|0|100
C|SNAP|20250714|15:47:35.398409|S|80|9.53|0|80
C|SNAP|20250714|15:47:35.398409|S|25|9.53|0|25
C|SNAP|20250714|15:47:42.315428|S|100|9.54|0|100
C|SNAP|20250714|15:47:42.315428|S|100|9.535|0|100
C|SNAP|20250714|15:47:42.703077|S|100|9.54|0|100
C|SNAP|20250714|15:47:52.112386|S|68|9.555|0|68
C|SNAP|20250714|15:47:55.868178|S|200|9.56|0|200
C|SNAP|20250714|15:47:55.868178|S|100|9.56|0|100
C|SNAP|20250714|15:48:04.576525|S|100|9.56|0|100
C|SNAP|20250714|15:48:28.011031|S|66|9.56|0|66
C|SNAP|20250714|15:48:28.011051|S|334|9.56|0|334
C|SNAP|20250714|15:48:37.225255|S|50|9.55|0|50
C|SNAP|20250714|15:48:37.230901|S|1099|9.55|0|1099
C|SNAP|20250714|15:48:37.231360|S|2|9.55|0|2
C|SNAP|20250714|15:48:37.231376|S|1|9.55|0|1
C|SNAP|20250714|15:48:37.255450|S|400|9.56|0|400
C|SNAP|20250714|15:48:42.808534|S|298|9.55|0|298
C|SNAP|20250714|15:48:57.235611|S|800|9.55|0|800
C|SNAP|20250714|15:49:08.760721|S|100|9.53|0|100
C|SNAP|20250714|15:49:27.741281|S|100|9.525|0|100
C|SNAP|20250714|15:49:50.000640|S|15|9.53|0|15
C|SNAP|20250714|15:50:01.560384|S|100|9.54|0|100
C|SNAP|20250714|15:50:13.629340|S|59|9.53|0|59
C|SNAP|20250714|15:50:21.434011|S|323|9.53|0|323
C|SNAP|20250714|15:50:21.434011|S|18|9.53|0|18
C|SNAP|20250714|15:50:21.451337|S|400|9.53|0|400
C|SNAP|20250714|15:50:47.093075|S|140|9.535|0|140
C|SNAP|20250714|15:50:51.675697|S|100|9.535|0|100
C|SNAP|20250714|15:50:51.675697|S|1160|9.535|0|1160
C|SNAP|20250714|15:50:56.513012|S|400|9.53|0|400
C|SNAP|20250714|15:50:56.528391|S|296|9.53|0|296
C|SNAP|20250714|15:51:01.541849|S|100|9.53|0|100
C|SNAP|20250714|15:52:04.573849|S|68|9.535|0|68
C|SNAP|20250714|15:52:04.573849|S|100|9.535|0|100
C|SNAP|20250714|15:52:04.573849|S|100|9.535|0|100
C|SNAP|20250714|15:52:27.424772|S|77|9.53|0|77
C|SNAP|20250714|15:52:27.425276|S|1|9.53|0|1
C|SNAP|20250714|15:52:30.635218|S|22|9.53|0|22
C|SNAP|20250714|15:53:18.545554|S|200|9.53|0|200
C|SNAP|20250714|15:53:18.545567|S|100|9.53|0|100
C|SNAP|20250714|15:53:18.659860|S|100|9.53|0|100
C|SNAP|20250714|15:53:18.660256|S|152|9.53|0|152
C|SNAP|20250714|15:53:18.660267|S|500|9.53|0|500
C|SNAP|20250714|15:53:18.669194|S|100|9.53|0|100
C|SNAP|20250714|15:53:18.669585|S|100|9.53|0|100
C|SNAP|20250714|15:53:18.680128|S|500|9.53|0|500
C|SNAP|20250714|15:53:18.685212|S|9|9.53|0|9
C|SNAP|20250714|15:53:30.758834|S|47|9.52|0|47
C|SNAP|20250714|15:53:39.851429|S|100|9.525|0|100
C|SNAP|20250714|15:53:50.339769|S|60|9.52|0|60
C|SNAP|20250714|15:54:00.008894|S|278|9.52|0|278
C|SNAP|20250714|15:54:01.504356|S|223|9.52|0|223
C|SNAP|20250714|15:54:09.051094|S|55|9.525|0|55
C|SNAP|20250714|15:54:37.212990|S|100|9.52|0|100
C|SNAP|20250714|15:54:37.213439|S|31|9.52|0|31
C|SNAP|20250714|15:54:44.840693|S|25|9.52|0|25
C|SNAP|20250714|15:55:00.447213|S|19|9.525|0|19
C|SNAP|20250714|15:55:00.447213|S|200|9.525|0|200
C|SNAP|20250714|15:55:00.447221|S|150|9.525|0|150
C|SNAP|20250714|15:55:16.847778|S|23|9.52|0|23
C|SNAP|20250714|15:55:18.357252|S|100|9.53|0|100
C|SNAP|20250714|15:55:23.143005|S|100|9.54|0|100
C|SNAP|20250714|15:55:23.143025|S|100|9.54|0|100
C|SNAP|20250714|15:55:23.143025|S|100|9.54|0|100
C|SNAP|20250714|15:55:42.204359|S|100|9.55|0|100
C|SNAP|20250714|15:55:49.988273|S|2|9.55|0|2
C|SNAP|20250714|15:56:12.995948|S|7|9.55|0|7
C|SNAP|20250714|15:56:13.625472|S|91|9.55|0|91
C|SNAP|20250714|15:56:38.946521|S|59|9.545|0|59
C|SNAP|20250714|15:56:49.036143|S|100|9.55|0|100
C|SNAP|20250714|15:56:56.266748|S|25|9.545|0|25
C|SNAP|20250714|15:56:58.365654|S|100|9.55|0|100
C|SNAP|20250714|15:57:02.864302|S|100|9.55|0|100
C|SNAP|20250714|15:57:11.399442|S|400|9.55|0|400
C|SNAP|20250714|15:57:11.399442|S|500|9.55|0|500
C|SNAP|20250714|15:57:11.399453|S|324|9.55|0|324
C|SNAP|20250714|15:57:30.473832|S|100|9.57|0|100
C|SNAP|20250714|15:57:30.502761|S|100|9.57|0|100
C|SNAP|20250714|15:57:31.776810|S|100|9.56|0|100
C|SNAP|20250714|15:57:35.446533|S|100|9.57|0|100
C|SNAP|20250714|15:59:00.032314|S|16|9.57|0|16
C|SNAP|20250714|15:59:00.038870|S|36|9.56|0|36
C|SNAP|20250714|15:59:00.038989|S|200|9.56|0|200
C|SNAP|20250714|15:59:00.038989|S|100|9.56|0|100
C|SNAP|20250714|15:59:00.042168|S|100|9.565|0|100
C|SNAP|20250714|15:59:00.073215|S|16|9.565|0|16
C|SNAP|20250714|15:59:03.263208|S|7|9.57|0|7
C|SNAP|20250714|15:59:14.497217|S|131|9.57|0|131
C|SNAP|20250714|15:59:15.282900|S|100|9.57|0|100
C|SNAP|20250714|15:59:16.079084|S|100|9.565|0|100
C|SNAP|20250714|15:59:25.285728|S|300|9.56|0|300
C|SNAP|20250714|15:59:25.285728|S|2084|9.56|0|2084
C|SNAP|20250714|15:59:31.971417|S|500|9.57|0|500
C|SNAP|20250714|15:59:32.302009|S|1726|9.56|0|1726
C|SNAP|20250714|15:59:32.302984|S|200|9.56|0|200
C|SNAP|20250714|15:59:39.391281|S|400|9.56|0|400
C|SNAP|20250714|15:59:39.391281|S|400|9.56|0|400
C|SNAP|20250714|15:59:39.455961|S|100|9.555|0|100
C|SNAP|20250714|15:59:42.048552|S|20|9.55|0|20
C|SNAP|20250714|15:59:47.618065|S|81|9.545|0|81
C|SNAP|20250714|15:59:47.689336|S|10|9.545|0|10
C|SNAP|20250714|15:59:47.898112|S|2200|9.55|0|2200
C|SNAP|20250714|15:59:47.918373|S|19|9.545|0|19
C|SNAP|20250714|15:59:48.007448|S|15|9.545|0|15
C|SNAP|20250714|15:59:48.109773|S|100|9.55|0|100
C|SNAP|20250714|15:59:48.171206|S|1400|9.55|0|1400
C|SNAP|20250714|15:59:48.200944|S|600|9.55|0|600
C|SNAP|20250714|15:59:48.283086|S|168|9.545|0|168
C|SNAP|20250714|15:59:48.353415|S|100|9.55|0|100
C|SNAP|20250714|15:59:48.353415|S|100|9.55|0|100
C|SNAP|20250714|15:59:48.474052|S|100|9.55|0|100
C|SNAP|20250714|15:59:48.594211|S|100|9.55|0|100
C|SNAP|20250714|15:59:48.673655|S|250|9.545|0|250
C|SNAP|20250714|15:59:48.770877|S|100|9.55|0|100
C|SNAP|20250714|15:59:48.877168|S|2|9.545|0|2
C|SNAP|20250714|15:59:48.877260|S|11|9.545|0|11
C|SNAP|20250714|15:59:48.971205|S|54|9.55|0|54
C|SNAP|20250714|15:59:48.983051|S|45|9.545|0|45
C|SNAP|20250714|15:59:49.190687|S|13|9.545|0|13
C|SNAP|20250714|15:59:49.443861|S|99|9.545|0|99
C|SNAP|20250714|15:59:50.002239|S|12|9.545|0|12
C|SNAP|20250714|15:59:50.158400|S|47|9.545|0|47
C|SNAP|20250714|15:59:50.158400|S|37|9.545|0|37
C|SNAP|20250714|15:59:51.945524|S|22|9.545|0|22
C|SNAP|20250714|15:59:52.458669|S|13|9.545|0|13
C|SNAP|20250714|15:59:54.225238|S|26|9.545|0|26
C|SNAP|20250714|15:59:54.732451|S|20|9.545|0|20
C|SNAP|20250714|15:59:55.077442|S|4|9.55|0|4
C|SNAP|20250714|15:59:55.080702|S|400|9.545|0|400
C|SNAP|20250714|15:59:55.083725|S|27|9.55|0|27
C|SNAP|20250714|15:59:55.419934|S|104|9.55|0|104
C|SNAP|20250714|15:59:55.483071|S|40|9.545|0|40
C|SNAP|20250714|15:59:55.589779|S|44|9.55|0|44
C|SNAP|20250714|15:59:55.659117|S|96|9.545|0|96
C|SNAP|20250714|15:59:56.145290|S|47|9.545|0|47
C|SNAP|20250714|15:59:56.716108|S|22|9.55|0|22
C|SNAP|20250714|15:59:56.782852|S|93|9.545|0|93
C|SNAP|20250714|15:59:56.968463|S|22|9.545|0|22
C|SNAP|20250714|15:59:59.548325|S|1800|9.55|0|1800
C|SNAP|20250714|15:59:59.550230|S|100|9.55|0|100
C|SNAP|20250714|15:59:59.550810|S|100|9.55|0|100
C|SNAP|20250714|15:59:59.686692|S|178|9.55|0|178
C|SNBR|20250714|12:46:13.247176|S|6|7.49|0|6
C|SNBR|20250714|12:46:13.247185|S|6|7.49|0|6
C|SNBR|20250714|12:50:58.037228|S|1|7.31|0|1
C|SNBR|20250714|13:15:12.283124|S|4|7.26|0|4
C|SNBR|20250714|13:15:19.390785|S|6|7.26|0|6
C|SNBR|20250714|13:15:26.399730|S|6|7.26|0|6
C|SNBR|20250714|13:15:33.407943|S|6|7.26|0|6
C|SNBR|20250714|13:15:40.517322|S|6|7.26|0|6
C|SNBR|20250714|13:45:43.597048|S|4|7.25|0|4
C|SNBR|20250714|13:45:53.205344|S|5|7.25|0|5
C|SNBR|20250714|13:45:58.090297|S|1|7.25|0|1
C|SNBR|20250714|13:50:15.578129|S|6|7.25|0|6
C|SNBR|20250714|13:50:24.985143|S|6|7.25|0|6
C|SNBR|20250714|13:50:34.492965|S|6|7.25|0|6
C|SNBR|20250714|13:50:43.901443|S|6|7.25|0|6
C|SNBR|20250714|13:55:18.195474|S|33|7.25|0|33
C|SNBR|20250714|13:55:54.404533|S|3|7.25|0|3
C|SNBR|20250714|15:35:50.941739|S|3|7.36|0|3
C|SNCY|20250714|09:42:16.538008|S|1|12.825|0|1
C|SNCY|20250714|09:52:58.947534|S|1|12.71|0|1
C|SNCY|20250714|10:05:13.876974|S|1|12.75|0|1
C|SNCY|20250714|10:15:15.929675|S|1|12.805|0|1
C|SNCY|20250714|10:48:17.524085|S|1|12.78|0|1
C|SNCY|20250714|10:49:17.100804|S|1|12.78|0|1
C|SNCY|20250714|10:53:01.641599|S|1|12.765|0|1
C|SNCY|20250714|10:56:30.086028|S|5|12.785|0|5
C|SNCY|20250714|11:32:41.840185|S|10|12.855|0|10
C|SNCY|20250714|11:41:16.491078|S|1|12.84|0|1
C|SNCY|20250714|11:49:46.221904|S|1|12.78|0|1
C|SNCY|20250714|12:14:16.141386|S|1|12.825|0|1
C|SNCY|20250714|12:16:51.539421|S|5|12.84|0|5
C|SNCY|20250714|12:39:52.574524|S|1|12.85|0|1
C|SNCY|20250714|12:40:22.026016|S|1|12.855|0|1
C|SNCY|20250714|12:55:21.114794|S|1|12.95|0|1
C|SNCY|20250714|12:56:15.000843|S|1|12.95|0|1
C|SNCY|20250714|12:57:15.030831|S|3|12.95|0|3
C|SNCY|20250714|13:12:16.156119|S|1|12.9|0|1
C|SNCY|20250714|13:36:52.789640|S|1|12.97|0|1
C|SNCY|20250714|13:57:14.926112|S|1|12.99|0|1
C|SNCY|20250714|13:57:16.925928|S|8|12.99|0|8
C|SNCY|20250714|14:03:15.024723|S|6|13.02|0|6
C|SNCY|20250714|14:03:18.791773|S|7|13.02|0|7
C|SNCY|20250714|14:04:14.667304|S|5|13.02|0|5
C|SNCY|20250714|14:19:13.949337|S|7|12.98|0|7
C|SNCY|20250714|14:19:48.417793|S|5|12.98|0|5
C|SNCY|20250714|14:48:51.330122|S|2|13.08|0|2
C|SNCY|20250714|15:53:12.119672|S|100|13.05|0|100
C|SNCY|20250714|15:59:42.207945|S|100|13.035|0|100
C|SNDK|20250714|09:30:10.010871|S|25|44.26|0|25
C|SNDK|20250714|09:30:10.014179|S|100|44.245|0|100
C|SNDK|20250714|09:30:23.974256|S|100|42.4|0|100
C|SNDK|20250714|09:48:21.329244|E|25|42.72|0|25
C|SNDK|20250714|09:53:48.911183|E|2|42.25|0|2
C|SNDK|20250714|09:54:55.221935|S|5|42.35|0|5
C|SNDK|20250714|09:54:55.221981|S|50|42.34|0|50
C|SNDK|20250714|09:54:57.912488|S|62|42.71|0|62
C|SNDK|20250714|09:55:09.155789|S|15|42.45|0|15
C|SNDK|20250714|09:55:09.156963|S|4|42.44|0|4
C|SNDK|20250714|09:57:02.583123|S|100|42.81|0|100
C|SNDK|20250714|09:59:59.051835|S|60|42.72|0|60
C|SNDK|20250714|10:01:56.530879|S|200|42.915|0|200
C|SNDK|20250714|10:21:00.520084|S|103|42.955|0|103
C|SNDK|20250714|10:21:00.529973|S|15|42.955|0|15
C|SNDK|20250714|10:27:58.100696|S|100|43.09|0|100
C|SNDK|20250714|10:30:30.013798|E|8|43.15|0|8
C|SNDK|20250714|10:30:30.013962|E|8|43.13|0|8
C|SNDK|20250714|10:30:30.014062|E|25|43.12|0|25
C|SNDK|20250714|10:40:53.132456|S|11|42.56|0|11
C|SNDK|20250714|10:44:16.652614|S|25|43.05|0|25
C|SNDK|20250714|10:45:53.012889|S|25|43.17|0|25
C|SNDK|20250714|10:45:53.012955|S|25|43.17|0|25
C|SNDK|20250714|10:45:53.013017|S|25|43.17|0|25
C|SNDK|20250714|10:49:00.061094|S|100|42.99|0|100
C|SNDK|20250714|10:49:04.612870|S|100|42.99|0|100
C|SNDK|20250714|11:01:01.990872|S|200|43.11|0|200
C|SNDK|20250714|11:10:19.378580|S|100|42.81|0|100
C|SNDK|20250714|11:10:19.378581|S|5|42.81|0|5
C|SNDK|20250714|11:32:01.860409|S|100|42.61|0|100
C|SNDK|20250714|11:44:55.338729|S|7|42.1|0|7
C|SNDK|20250714|11:53:03.481574|S|100|42.2|0|100
C|SNDK|20250714|11:53:03.481574|S|29|42.2|0|29
C|SNDK|20250714|12:11:29.468771|S|100|42.29|0|100
C|SNDK|20250714|12:16:52.944061|S|50|42.265|0|50
C|SNDK|20250714|12:27:00.103602|S|100|42.05|0|100
C|SNDK|20250714|12:27:00.103603|S|36|42.05|0|36
C|SNDK|20250714|12:42:12.521789|S|8|42.1|0|8
C|SNDK|20250714|12:44:48.362446|S|14|42.09|0|14
C|SNDK|20250714|12:44:48.362538|S|7|42.11|0|7
C|SNDK|20250714|12:44:48.362538|S|7|42.11|0|7
C|SNDK|20250714|12:50:58.081245|S|1|42.6|0|1
C|SNDK|20250714|13:42:57.141641|S|40|42.92|0|40
C|SNDK|20250714|13:55:51.765222|S|7|43.025|0|7
C|SNDK|20250714|13:56:09.102419|S|25|42.92|0|25
C|SNDK|20250714|14:16:18.251963|S|100|42.83|0|100
C|SNDK|20250714|14:29:37.919546|S|50|42.75|0|50
C|SNDK|20250714|14:58:57.020263|S|100|42.85|0|100
C|SNDK|20250714|15:00:44.305527|S|21|42.835|0|21
C|SNDK|20250714|15:00:44.305564|S|79|42.835|0|79
C|SNDK|20250714|15:00:44.305654|S|5|42.84|0|5
C|SNDK|20250714|15:03:50.695499|S|100|42.85|0|100
C|SNDK|20250714|15:03:50.695719|S|62|42.85|0|62
C|SNDK|20250714|15:03:50.696714|S|6|42.84|0|6
C|SNDK|20250714|15:05:45.884877|S|25|42.745|0|25
C|SNDK|20250714|15:06:39.849693|S|100|42.625|0|100
C|SNDK|20250714|15:11:15.550616|S|100|42.43|0|100
C|SNDK|20250714|15:11:28.832414|S|100|42.43|0|100
C|SNDK|20250714|15:11:29.336363|S|100|42.43|0|100
C|SNDK|20250714|15:11:29.424783|S|100|42.43|0|100
C|SNDK|20250714|15:11:29.442824|S|100|42.43|0|100
C|SNDK|20250714|15:11:29.453036|S|100|42.43|0|100
C|SNDK|20250714|15:11:30.459467|S|100|42.43|0|100
C|SNDK|20250714|15:11:30.654585|S|100|42.43|0|100
C|SNDK|20250714|15:11:30.666438|S|100|42.43|0|100
C|SNDK|20250714|15:12:26.673532|S|100|42.39|0|100
C|SNDK|20250714|15:12:26.673539|S|100|42.39|0|100
C|SNDK|20250714|15:12:27.312114|S|1|42.39|0|1
C|SNDK|20250714|15:12:27.312133|S|210|42.39|0|210
C|SNDK|20250714|15:12:27.312171|S|100|42.39|0|100
C|SNDK|20250714|15:12:27.312192|S|25|42.39|0|25
C|SNDK|20250714|15:12:27.312265|S|25|42.39|0|25
C|SNDK|20250714|15:12:27.312322|S|25|42.39|0|25
C|SNDK|20250714|15:12:27.312377|S|25|42.39|0|25
C|SNDK|20250714|15:12:27.312431|S|25|42.39|0|25
C|SNDK|20250714|15:12:27.312487|S|25|42.39|0|25
C|SNDK|20250714|15:12:53.578088|S|100|42.4|0|100
C|SNDK|20250714|15:12:53.578167|S|100|42.4|0|100
C|SNDK|20250714|15:12:53.578201|S|25|42.4|0|25
C|SNDK|20250714|15:12:53.578214|S|100|42.41|0|100
C|SNDK|20250714|15:12:53.578297|S|25|42.4|0|25
C|SNDK|20250714|15:12:53.578416|S|100|42.4|0|100
C|SNDK|20250714|15:12:53.578599|S|100|42.4|0|100
C|SNDK|20250714|15:12:53.578643|S|50|42.4|0|50
C|SNDK|20250714|15:12:53.578751|S|15|42.4|0|15
C|SNDK|20250714|15:12:53.578767|S|24|42.4|0|24
C|SNDK|20250714|15:20:19.112093|S|50|42.56|0|50
C|SNDK|20250714|15:20:19.112363|S|20|42.56|0|20
C|SNDK|20250714|15:20:19.112363|S|5|42.56|0|5
C|SNDK|20250714|15:20:19.112371|S|4|42.56|0|4
C|SNDK|20250714|15:20:19.113090|S|62|42.57|0|62
C|SNDK|20250714|15:20:19.114650|S|62|42.57|0|62
C|SNDK|20250714|15:20:19.115582|S|62|42.57|0|62
C|SNDK|20250714|15:20:19.116303|S|62|42.57|0|62
C|SNDK|20250714|15:20:20.058190|S|62|42.57|0|62
C|SNDK|20250714|15:20:22.661824|S|100|42.57|0|100
C|SNDK|20250714|15:26:09.661572|S|16|42.64|0|16
C|SNDK|20250714|15:26:09.661948|S|100|42.64|0|100
C|SNDK|20250714|15:26:09.676453|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676546|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676615|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676678|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676736|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676794|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676855|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676914|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.676973|S|62|42.64|0|62
C|SNDK|20250714|15:26:09.677370|S|62|42.64|0|62
C|SNDK|20250714|15:26:10.506897|S|62|42.65|0|62
C|SNDK|20250714|15:26:10.507019|S|45|42.66|0|45
C|SNDK|20250714|15:26:10.507086|S|25|42.66|0|25
C|SNDK|20250714|15:26:10.507096|S|15|42.66|0|15
C|SNDK|20250714|15:26:10.507158|S|25|42.66|0|25
C|SNDK|20250714|15:26:10.507224|S|25|42.66|0|25
C|SNDK|20250714|15:26:10.507281|S|25|42.66|0|25
C|SNDK|20250714|15:26:10.507339|S|25|42.66|0|25
C|SNDK|20250714|15:26:11.006884|S|100|42.67|0|100
C|SNDK|20250714|15:32:58.021230|S|100|42.41|0|100
C|SNDK|20250714|15:34:55.384544|S|100|42.43|0|100
C|SNDK|20250714|15:34:55.384551|S|100|42.43|0|100
C|SNDK|20250714|15:34:55.385236|S|100|42.43|0|100
C|SNDK|20250714|15:34:55.385279|S|142|42.43|0|142
C|SNDK|20250714|15:34:59.509205|S|100|42.44|0|100
C|SNDK|20250714|15:35:01.646826|S|100|42.44|0|100
C|SNDK|20250714|15:35:01.647024|S|11|42.44|0|11
C|SNDK|20250714|15:35:01.647038|S|10|42.44|0|10
C|SNDK|20250714|15:36:23.015530|S|50|42.44|0|50
C|SNDK|20250714|15:36:23.015541|S|100|42.44|0|100
C|SNDK|20250714|15:36:23.015623|S|11|42.44|0|11
C|SNDK|20250714|15:36:23.015831|S|100|42.44|0|100
C|SNDK|20250714|15:36:23.626311|S|32|42.44|0|32
C|SNDK|20250714|15:36:23.626429|S|194|42.44|0|194
C|SNDK|20250714|15:36:58.309708|S|1|42.44|0|1
C|SNDK|20250714|15:37:04.587378|S|49|42.44|0|49
C|SNDK|20250714|15:37:04.587378|S|51|42.44|0|51
C|SNDK|20250714|15:37:04.587575|S|13|42.44|0|13
C|SNDK|20250714|15:37:04.587592|S|13|42.44|0|13
C|SNDK|20250714|15:37:07.334452|S|100|42.44|0|100
C|SNDK|20250714|15:37:07.334453|S|100|42.44|0|100
C|SNDK|20250714|15:37:11.220881|S|100|42.44|0|100
C|SNDK|20250714|15:37:13.206594|S|1|42.44|0|1
C|SNDK|20250714|15:37:17.225900|S|50|42.44|0|50
C|SNDK|20250714|15:38:17.427999|S|1|42.44|0|1
C|SNDK|20250714|15:38:28.892346|S|50|42.44|0|50
C|SNDK|20250714|15:38:53.015553|S|100|42.45|0|100
C|SNDK|20250714|15:38:53.015553|S|100|42.45|0|100
C|SNDK|20250714|15:38:53.015566|S|70|42.45|0|70
C|SNDK|20250714|15:38:53.015567|S|49|42.45|0|49
C|SNDK|20250714|15:38:53.015567|S|51|42.45|0|51
C|SNDK|20250714|15:38:53.015658|S|136|42.45|0|136
C|SNDK|20250714|15:38:53.015877|S|50|42.45|0|50
C|SNDK|20250714|15:38:53.015899|S|50|42.45|0|50
C|SNDK|20250714|15:38:53.015918|S|100|42.45|0|100
C|SNDK|20250714|15:38:54.165080|S|100|42.45|0|100
C|SNDK|20250714|15:38:54.165098|S|50|42.45|0|50
C|SNDK|20250714|15:38:54.165098|S|126|42.45|0|126
C|SNDK|20250714|15:38:54.165098|S|5|42.45|0|5
C|SNDK|20250714|15:38:54.165159|S|10|42.45|0|10
C|SNDK|20250714|15:38:54.165171|S|10|42.45|0|10
C|SNDK|20250714|15:38:54.165172|S|25|42.45|0|25
C|SNDK|20250714|15:38:54.165178|S|10|42.45|0|10
C|SNDK|20250714|15:38:56.175983|S|50|42.46|0|50
C|SNDK|20250714|15:38:56.176681|S|100|42.46|0|100
C|SNDK|20250714|15:38:56.178846|S|29|42.46|0|29
C|SNDK|20250714|15:38:56.178847|S|33|42.46|0|33
C|SNDK|20250714|15:38:56.665159|S|195|42.46|0|195
C|SNDK|20250714|15:38:56.665268|S|115|42.46|0|115
C|SNDK|20250714|15:38:58.523097|S|101|42.47|0|101
C|SNDK|20250714|15:39:00.010449|S|11|42.47|0|11
C|SNDK|20250714|15:40:24.780135|S|100|42.45|0|100
C|SNDK|20250714|15:45:05.192502|S|100|42.425|0|100
C|SNDK|20250714|15:45:05.192503|S|50|42.44|0|50
C|SNDK|20250714|15:46:56.885780|S|64|42.32|0|64
C|SNDK|20250714|15:50:10.041634|S|49|42.63|0|49
C|SNDK|20250714|15:50:10.041694|S|25|42.63|0|25
C|SNDK|20250714|15:50:10.041853|S|26|42.635|0|26
C|SNDK|20250714|15:51:04.258431|S|50|42.56|0|50
C|SNDK|20250714|15:51:04.258978|S|104|42.57|0|104
C|SNDK|20250714|15:51:04.259053|S|36|42.57|0|36
C|SNDK|20250714|15:51:04.259082|S|100|42.57|0|100
C|SNDK|20250714|15:51:04.510755|S|50|42.56|0|50
C|SNDK|20250714|15:51:05.016869|S|100|42.57|0|100
C|SNDK|20250714|15:51:05.017289|S|100|42.56|0|100
C|SNDK|20250714|15:51:08.671355|S|100|42.56|0|100
C|SNDK|20250714|15:51:10.898872|S|100|42.56|0|100
C|SNDK|20250714|15:51:11.190405|S|100|42.56|0|100
C|SNDK|20250714|15:51:12.238557|S|100|42.56|0|100
C|SNDK|20250714|15:51:53.441162|S|155|42.59|0|155
C|SNDK|20250714|15:51:53.441219|S|26|42.6|0|26
C|SNDK|20250714|15:51:53.441257|S|25|42.6|0|25
C|SNDK|20250714|15:51:53.499888|S|100|42.59|0|100
C|SNDK|20250714|15:52:40.032218|S|100|42.635|0|100
C|SNDK|20250714|15:54:21.648303|S|5|42.61|0|5
C|SNDK|20250714|15:54:21.648406|S|94|42.62|0|94
C|SNDK|20250714|15:54:31.836571|S|61|42.44|0|61
C|SNDK|20250714|15:54:31.836582|S|39|42.44|0|39
C|SNDK|20250714|15:58:23.281640|S|25|42.455|0|25
C|SNDK|20250714|15:58:23.281713|S|25|42.455|0|25
C|SNDL|20250714|09:33:16.394139|S|4067|1.525|0|4067
C|SNDL|20250714|09:44:41.556904|S|200|1.565|0|200
C|SNDL|20250714|09:44:48.660609|S|100|1.565|0|100
C|SNDL|20250714|09:46:06.586398|S|105|1.59|0|105
C|SNDL|20250714|09:49:03.385019|S|100|1.59|0|100
C|SNDL|20250714|09:49:10.757871|S|100|1.59|0|100
C|SNDL|20250714|09:49:21.238951|S|100|1.595|0|100
C|SNDL|20250714|09:49:22.808060|S|152|1.595|0|152
C|SNDL|20250714|10:03:07.572052|S|400|1.57|0|400
C|SNDL|20250714|10:03:32.182103|S|500|1.575|0|500
C|SNDL|20250714|10:08:04.410423|S|900|1.575|0|900
C|SNDL|20250714|10:09:03.563761|S|2200|1.58|0|2200
C|SNDL|20250714|10:12:04.314931|S|100|1.57|0|100
C|SNDL|20250714|10:12:04.314931|S|900|1.57|0|900
C|SNDL|20250714|10:23:28.524711|S|530|1.6|0|530
C|SNDL|20250714|10:25:43.674102|S|1200|1.58|0|1200
C|SNDL|20250714|10:29:19.639126|S|400|1.57|0|400
C|SNDL|20250714|10:29:19.639126|S|100|1.57|0|100
C|SNDL|20250714|10:29:30.747407|S|1|1.57|0|1
C|SNDL|20250714|10:30:02.464104|S|100|1.57|0|100
C|SNDL|20250714|10:30:45.627638|S|35|1.57|0|35
C|SNDL|20250714|10:32:04.033478|S|65|1.57|0|65
C|SNDL|20250714|10:34:13.833786|S|70|1.57|0|70
C|SNDL|20250714|10:37:13.425478|S|100|1.57|0|100
C|SNDL|20250714|10:37:44.365498|S|70|1.57|0|70
C|SNDL|20250714|10:38:51.374146|S|30|1.57|0|30
C|SNDL|20250714|10:39:07.930368|S|100|1.57|0|100
C|SNDL|20250714|10:47:29.864073|E|800|1.585|0|800
C|SNDL|20250714|10:49:35.713312|S|500|1.57|0|500
C|SNDL|20250714|10:50:17.493501|S|1100|1.58|0|1100
C|SNDL|20250714|10:56:05.779268|S|700|1.59|0|700
C|SNDL|20250714|10:56:05.782345|S|500|1.6|0|500
C|SNDL|20250714|10:56:05.783225|S|106|1.6|0|106
C|SNDL|20250714|11:06:11.826032|S|100|1.62|0|100
C|SNDL|20250714|11:07:03.990026|E|100|1.6|0|100
C|SNDL|20250714|11:14:26.088720|S|6|1.6|0|6
C|SNDL|20250714|11:14:26.088720|S|100|1.6|0|100
C|SNDL|20250714|11:14:26.088721|S|40|1.6|0|40
C|SNDL|20250714|11:18:07.759168|S|362|1.595|0|362
C|SNDL|20250714|11:20:50.766282|E|100|1.59|0|100
C|SNDL|20250714|11:25:11.880326|S|200|1.59|0|200
C|SNDL|20250714|11:28:02.578468|S|5|1.59|0|5
C|SNDL|20250714|11:28:02.578468|S|1|1.59|0|1
C|SNDL|20250714|11:28:02.578789|S|100|1.6|0|100
C|SNDL|20250714|11:28:02.578923|S|400|1.6|0|400
C|SNDL|20250714|11:34:59.916799|S|100|1.6|0|100
C|SNDL|20250714|11:34:59.916799|S|800|1.6|0|800
C|SNDL|20250714|11:34:59.916799|S|100|1.6|0|100
C|SNDL|20250714|11:36:47.196642|S|100|1.6|0|100
C|SNDL|20250714|11:36:55.967550|S|100|1.6|0|100
C|SNDL|20250714|11:36:55.967550|S|1|1.6|0|1
C|SNDL|20250714|11:37:12.365903|S|100|1.6|0|100
C|SNDL|20250714|11:37:20.791443|S|1|1.6|0|1
C|SNDL|20250714|11:37:20.791443|S|100|1.6|0|100
C|SNDL|20250714|11:37:28.777706|S|100|1.605|0|100
C|SNDL|20250714|11:37:36.922957|S|200|1.605|0|200
C|SNDL|20250714|11:37:49.534054|S|200|1.605|0|200
C|SNDL|20250714|11:38:02.197008|S|200|1.605|0|200
C|SNDL|20250714|11:38:18.292192|S|200|1.605|0|200
C|SNDL|20250714|11:38:34.994252|S|100|1.605|0|100
C|SNDL|20250714|11:38:42.908627|S|100|1.605|0|100
C|SNDL|20250714|11:38:51.961683|S|100|1.605|0|100
C|SNDL|20250714|11:39:02.172602|S|200|1.605|0|200
C|SNDL|20250714|11:39:10.724644|S|200|1.605|0|200
C|SNDL|20250714|11:39:13.041345|S|100|1.605|0|100
C|SNDL|20250714|11:39:21.070211|S|100|1.605|0|100
C|SNDL|20250714|11:39:42.909099|S|100|1.605|0|100
C|SNDL|20250714|11:39:47.340625|S|100|1.605|0|100
C|SNDL|20250714|11:39:53.589409|S|100|1.605|0|100
C|SNDL|20250714|11:40:04.266064|S|100|1.605|0|100
C|SNDL|20250714|11:40:15.120657|S|200|1.605|0|200
C|SNDL|20250714|11:40:28.943298|S|100|1.605|0|100
C|SNDL|20250714|11:40:43.076841|S|100|1.605|0|100
C|SNDL|20250714|11:40:58.223867|S|100|1.605|0|100
C|SNDL|20250714|11:40:59.476923|S|100|1.605|0|100
C|SNDL|20250714|11:41:11.716181|S|200|1.605|0|200
C|SNDL|20250714|11:41:24.562754|S|200|1.605|0|200
C|SNDL|20250714|11:41:32.172988|S|200|1.605|0|200
C|SNDL|20250714|11:53:14.422144|S|100|1.595|0|100
C|SNDL|20250714|11:59:10.573231|S|100|1.61|0|100
C|SNDL|20250714|12:22:42.158976|S|700|1.58|0|700
C|SNDL|20250714|12:22:42.158976|S|100|1.58|0|100
C|SNDL|20250714|12:23:31.137587|S|388|1.585|0|388
C|SNDL|20250714|12:36:46.289258|S|1200|1.575|0|1200
C|SNDL|20250714|13:14:50.305633|S|140|1.56|0|140
C|SNDL|20250714|13:32:03.111147|E|400|1.555|0|400
C|SNDL|20250714|14:10:23.344581|E|300|1.56|0|300
C|SNDL|20250714|14:12:48.644515|S|60|1.57|0|60
C|SNDL|20250714|14:33:27.461729|S|500|1.56|0|500
C|SNDL|20250714|14:33:27.461729|S|100|1.56|0|100
C|SNDL|20250714|14:33:27.461730|S|200|1.56|0|200
C|SNDL|20250714|14:51:21.077139|S|40|1.56|0|40
C|SNDL|20250714|15:14:07.511898|S|100|1.57|0|100
C|SNDL|20250714|15:14:25.222357|S|5|1.57|0|5
C|SNDL|20250714|15:16:26.525619|S|38|1.57|0|38
C|SNDL|20250714|15:16:26.525619|S|100|1.57|0|100
C|SNDL|20250714|15:16:26.611028|S|1700|1.575|0|1700
C|SNDL|20250714|15:16:26.611029|S|200|1.57|0|200
C|SNDL|20250714|15:16:26.611029|S|300|1.57|0|300
C|SNDL|20250714|15:16:45.967816|S|1900|1.59|0|1900
C|SNDL|20250714|15:16:50.030870|S|1|1.59|0|1
C|SNDL|20250714|15:16:53.063254|S|66|1.57|0|66
C|SNDL|20250714|15:18:25.871177|E|100|1.55|0|100
C|SNDL|20250714|15:21:44.710192|S|283|1.56|0|283
C|SNDL|20250714|15:21:44.710219|S|100|1.56|0|100
C|SNDL|20250714|15:21:44.760782|S|560|1.56|0|560
C|SNDL|20250714|15:37:02.582893|S|100|1.57|0|100
C|SNDL|20250714|15:37:02.582893|S|371|1.57|0|371
C|SNDL|20250714|15:37:14.616835|S|1|1.57|0|1
C|SNDL|20250714|15:38:03.732838|S|20|1.57|0|20
C|SNDL|20250714|15:39:37.007416|S|500|1.57|0|500
C|SNDL|20250714|15:39:49.639965|S|300|1.57|0|300
C|SNDL|20250714|15:40:03.477798|S|200|1.57|0|200
C|SNDL|20250714|15:41:13.451162|S|100|1.575|0|100
C|SNDL|20250714|15:42:58.559764|S|50|1.57|0|50
C|SNDL|20250714|15:55:16.345274|S|23|1.58|0|23
C|SNDL|20250714|15:56:04.212353|S|35|1.57|0|35
C|SNDL|20250714|15:56:27.142315|S|20|1.58|0|20
C|SNDL|20250714|15:59:48.288774|S|53|1.58|0|53
C|SNDL|20250714|15:59:48.948451|S|17|1.58|0|17
C|SNDR|20250714|12:11:45.290972|S|100|26.185|0|100
C|SNDR|20250714|15:34:22.971857|S|20|25.98|0|20
C|SNDR|20250714|15:58:12.983185|S|100|25.88|0|100
C|SNDR|20250714|15:59:22.676222|S|100|25.865|0|100
C|SNDR|20250714|15:59:24.783887|S|100|25.86|0|100
C|SNDR|20250714|15:59:36.014025|S|100|25.855|0|100
C|SNDR|20250714|15:59:42.059785|S|100|25.865|0|100
C|SNDR|20250714|15:59:42.456311|S|100|25.865|0|100
C|SNDX|20250714|10:04:54.639594|S|100|9.62|0|100
C|SNDX|20250714|11:25:20.213735|S|5|9.6|0|5
C|SNDX|20250714|11:56:50.967875|S|4|9.71|0|4
C|SNDX|20250714|12:15:53.188270|S|9|9.72|0|9
C|SNDX|20250714|14:17:55.054736|S|26|9.67|0|26
C|SNDX|20250714|14:17:55.054754|S|26|9.67|0|26
C|SNDX|20250714|14:17:55.054754|S|26|9.67|0|26
C|SNDX|20250714|14:17:55.054754|S|22|9.67|0|22
C|SNDX|20250714|15:07:35.745274|S|11|9.6|0|11
C|SNDX|20250714|15:40:35.807166|S|5|9.68|0|5
C|SNDX|20250714|15:49:34.448505|S|100|9.77|0|100
C|SNDX|20250714|15:55:00.095998|S|200|9.8|0|200
C|SNDX|20250714|15:57:21.522674|S|62|9.81|0|62
C|SNES|20250714|11:28:48.563312|S|22|4.75|0|22
C|SNES|20250714|15:42:29.507782|S|10|4.7|0|10
C|SNEX|20250714|09:41:17.355948|S|31|93.97|0|31
C|SNEX|20250714|11:03:19.143851|S|65|93.17|0|65
C|SNEX|20250714|11:13:10.929036|S|6|92.93|0|6
C|SNEX|20250714|12:54:41.425870|S|28|93.43|0|28
C|SNEX|20250714|12:54:56.640996|S|20|93.43|0|20
C|SNEX|20250714|12:55:19.700250|S|70|93.4|0|70
C|SNEX|20250714|13:09:34.536569|S|100|93.97|0|100
C|SNEX|20250714|13:21:06.514280|S|1|94.3|0|1
C|SNEX|20250714|13:30:08.018493|S|100|94.3|0|100
C|SNEX|20250714|13:30:08.018493|S|34|94.29|0|34
C|SNEX|20250714|13:30:33.961444|S|60|94.22|0|60
C|SNEX|20250714|13:30:33.961444|S|40|94.22|0|40
C|SNEX|20250714|13:41:10.879700|S|100|94.11|0|100
C|SNEX|20250714|13:41:10.879700|S|100|94.12|0|100
C|SNEX|20250714|13:41:13.615860|S|90|94.09|0|90
C|SNEX|20250714|13:46:11.999517|S|23|94.44|0|23
C|SNEX|20250714|14:59:43.043086|S|1|93.76|0|1
C|SNN|20250714|10:28:56.682803|S|100|30.06|0|100
C|SNN|20250714|10:39:55.116795|S|100|30.115|0|100
C|SNN|20250714|10:57:11.688296|S|39|30.02|0|39
C|SNN|20250714|11:01:30.655798|S|5|30|0|5
C|SNN|20250714|11:06:17.130045|S|100|29.98|0|100
C|SNN|20250714|11:15:04.412376|S|100|30.01|0|100
C|SNN|20250714|11:15:12.206190|S|100|30.04|0|100
C|SNN|20250714|11:17:23.624254|S|41|30.02|0|41
C|SNN|20250714|11:32:56.251947|S|100|30.115|0|100
C|SNN|20250714|11:59:37.328820|S|100|30.05|0|100
C|SNN|20250714|12:11:37.135967|S|100|30.01|0|100
C|SNN|20250714|12:29:16.134634|S|100|30.04|0|100
C|SNN|20250714|13:25:34.887075|S|100|30.11|0|100
C|SNN|20250714|13:29:43.544329|S|100|30.12|0|100
C|SNN|20250714|13:40:20.189651|S|5|30.11|0|5
C|SNN|20250714|13:41:32.970865|S|5|30.1|0|5
C|SNN|20250714|13:58:22.613795|S|5|30.14|0|5
C|SNN|20250714|14:01:17.070535|S|5|30.14|0|5
C|SNN|20250714|14:13:00.651768|S|4|30.145|0|4
C|SNN|20250714|15:30:25.719363|S|100|30.09|0|100
C|SNN|20250714|15:36:26.986592|S|100|30.07|0|100
C|SNN|20250714|15:38:25.831938|S|100|30.07|0|100
C|SNN|20250714|15:38:25.835715|S|100|30.07|0|100
C|SNN|20250714|15:48:28.097801|S|11|30.06|0|11
C|SNN|20250714|15:48:28.098374|S|7|30.06|0|7
C|SNN|20250714|15:48:54.019066|S|100|30.06|0|100
C|SNN|20250714|15:48:56.285237|S|9|30.06|0|9
C|SNN|20250714|15:55:00.362323|S|17|30.04|0|17
C|SNN|20250714|15:55:04.158742|S|1|30.03|0|1
C|SNN|20250714|15:55:14.091465|S|5|30.04|0|5
C|SNN|20250714|15:57:33.257407|S|24|30.06|0|24
C|SNN|20250714|15:57:36.314501|S|4|30.06|0|4
C|SNN|20250714|15:59:19.242206|S|100|30.05|0|100
C|SNN|20250714|15:59:25.697756|S|2|30.04|0|2
C|SNN|20250714|15:59:37.542724|S|31|30.04|0|31
C|SNN|20250714|15:59:38.362314|S|69|30.04|0|69
C|SNN|20250714|15:59:40.080069|S|100|30.04|0|100
C|SNN|20250714|15:59:50.003594|S|100|30.05|0|100
C|SNN|20250714|15:59:54.171619|S|75|30.045|0|75
C|SNN|20250714|15:59:56.058427|S|32|30.045|0|32
C|SNOW|20250714|09:30:00.796893|S|100|209.865|0|100
C|SNOW|20250714|09:30:00.796942|S|1|209.865|0|1
C|SNOW|20250714|09:30:49.952717|S|4|210.17|0|4
C|SNOW|20250714|09:30:49.952804|S|10|210.17|0|10
C|SNOW|20250714|09:31:15.262483|S|100|210.14|0|100
C|SNOW|20250714|09:31:22.411695|S|1|210.46|0|1
C|SNOW|20250714|09:31:22.411695|S|1|210.46|0|1
C|SNOW|20250714|09:31:22.411696|S|9|210.46|0|9
C|SNOW|20250714|09:31:27.071719|S|9|210.74|0|9
C|SNOW|20250714|09:32:22.557472|S|100|209|0|100
C|SNOW|20250714|09:32:22.583931|S|100|208.92|0|100
C|SNOW|20250714|09:32:22.584001|S|100|208.92|0|100
C|SNOW|20250714|09:32:22.584044|S|100|208.92|0|100
C|SNOW|20250714|09:33:02.000594|S|46|210.66|0|46
C|SNOW|20250714|09:33:02.000594|S|1|210.52|0|1
C|SNOW|20250714|09:34:35.205487|S|29|210.27|0|29
C|SNOW|20250714|09:35:14.857917|S|6|210.53|0|6
C|SNOW|20250714|09:35:21.999831|S|1|210|0|1
C|SNOW|20250714|09:36:22.404549|S|6|210.995|0|6
C|SNOW|20250714|09:36:50.750127|S|14|211.04|0|14
C|SNOW|20250714|09:38:48.091544|S|7|210.82|0|7
C|SNOW|20250714|09:39:08.198499|S|2|210.97|0|2
C|SNOW|20250714|09:39:25.635579|S|2|210.98|0|2
C|SNOW|20250714|09:44:08.116981|S|62|212.26|0|62
C|SNOW|20250714|09:47:29.647525|S|6|212.175|0|6
C|SNOW|20250714|09:50:36.258718|S|100|212.9|0|100
C|SNOW|20250714|09:53:47.204759|S|100|213.12|0|100
C|SNOW|20250714|09:55:24.636358|S|5|212.98|0|5
C|SNOW|20250714|09:55:28.308500|S|13|212.95|0|13
C|SNOW|20250714|09:56:02.242619|S|100|212.96|0|100
C|SNOW|20250714|09:56:02.242635|S|30|212.96|0|30
C|SNOW|20250714|09:56:15.992646|S|6|213.02|0|6
C|SNOW|20250714|10:00:09.956725|S|100|212.23|0|100
C|SNOW|20250714|10:00:09.956725|S|37|212.24|0|37
C|SNOW|20250714|10:03:57.717978|S|1|212.2|0|1
C|SNOW|20250714|10:13:02.447494|S|1|212.29|0|1
C|SNOW|20250714|10:13:02.447494|S|1|212.29|0|1
C|SNOW|20250714|10:22:34.795364|S|100|212.94|0|100
C|SNOW|20250714|10:22:55.128039|S|1|213.05|0|1
C|SNOW|20250714|10:31:30.040426|S|30|212.94|0|30
C|SNOW|20250714|11:12:15.842903|S|10|212.81|0|10
C|SNOW|20250714|11:12:15.842922|S|10|212.81|0|10
C|SNOW|20250714|11:12:15.842964|S|10|212.81|0|10
C|SNOW|20250714|11:12:38.375029|S|3|212.77|0|3
C|SNOW|20250714|11:13:41.380405|S|10|213.22|0|10
C|SNOW|20250714|11:13:41.380415|S|10|213.22|0|10
C|SNOW|20250714|11:25:11.199358|S|1|213.28|0|1
C|SNOW|20250714|11:25:11.199358|S|1|213.28|0|1
C|SNOW|20250714|12:55:10.235553|S|1|213.52|0|1
C|SNOW|20250714|12:55:10.235554|S|1|213.52|0|1
C|SNOW|20250714|13:26:00.921323|S|100|214.15|0|100
C|SNOW|20250714|13:55:15.586388|S|100|214.7|0|100
C|SNOW|20250714|13:57:18.529322|S|1|214.59|0|1
C|SNOW|20250714|13:57:18.529322|S|1|214.59|0|1
C|SNOW|20250714|14:30:58.455642|S|1|214.19|0|1
C|SNOW|20250714|14:30:58.455642|S|1|214.19|0|1
C|SNOW|20250714|14:34:01.281991|S|1|214.3|0|1
C|SNOW|20250714|14:44:56.878824|S|14|214.52|0|14
C|SNOW|20250714|15:09:00.527115|S|1|214.54|0|1
C|SNOW|20250714|15:27:51.557988|S|100|213.98|0|100
C|SNOW|20250714|15:44:18.227059|S|50|213.59|0|50
C|SNOW|20250714|15:52:53.676947|S|1|213.06|0|1
C|SNOW|20250714|15:53:40.101329|S|1|213.19|0|1
C|SNOW|20250714|15:53:40.101329|S|1|213.19|0|1
C|SNOW|20250714|15:54:50.013411|S|1|213.05|0|1
C|SNOW|20250714|15:55:32.527856|S|50|213.15|0|50
C|SNOW|20250714|15:58:55.035542|S|1|213.17|0|1
C|SNOW|20250714|15:59:06.511844|S|48|213.27|0|48
C|SNOW|20250714|15:59:46.562215|S|100|213.39|0|100
C|SNOY|20250714|09:30:00.644901|S|80|15.82|0|80
C|SNOY|20250714|09:31:49.814330|S|100|15.84|0|100
C|SNOY|20250714|10:05:00.711891|S|100|16.03|0|100
C|SNOY|20250714|10:09:19.368846|S|100|16.01|0|100
C|SNOY|20250714|10:09:19.369445|S|80|16.01|0|80
C|SNOY|20250714|10:13:49.443683|S|100|16.03|0|100
C|SNOY|20250714|10:16:31.624821|S|100|16.02|0|100
C|SNOY|20250714|11:32:18.762313|S|100|16.12|0|100
C|SNOY|20250714|11:51:55.539468|S|100|16.1|0|100
C|SNOY|20250714|11:55:28.009830|S|100|16.1|0|100
C|SNOY|20250714|11:55:57.813425|S|80|16.1|0|80
C|SNOY|20250714|13:05:07.864983|S|100|16.12|0|100
C|SNOY|20250714|14:16:47.602479|S|100|16.16|0|100
C|SNOY|20250714|14:16:47.603185|S|80|16.16|0|80
C|SNOY|20250714|15:07:17.040114|S|180|16.16|0|180
C|SNPS|20250714|09:30:02.533570|S|46|577.85|0|46
C|SNPS|20250714|09:30:02.533570|S|53|577.99|0|53
C|SNPS|20250714|09:30:04.898323|S|100|575.97|0|100
C|SNPS|20250714|09:30:06.274183|S|100|575.1|0|100
C|SNPS|20250714|09:30:06.296147|S|100|575.34|0|100
C|SNPS|20250714|09:30:06.718735|S|100|577.15|0|100
C|SNPS|20250714|09:30:06.718735|S|33|577.72|0|33
C|SNPS|20250714|09:30:06.718735|S|13|577.09|0|13
C|SNPS|20250714|09:30:06.718735|S|100|576.005|0|100
C|SNPS|20250714|09:30:08.172642|S|100|575.74|0|100
C|SNPS|20250714|09:30:39.119461|S|200|577.33|0|200
C|SNPS|20250714|09:30:39.258099|S|100|575.51|0|100
C|SNPS|20250714|09:30:41.359035|S|100|574.6|0|100
C|SNPS|20250714|09:30:55.895015|S|2|574.09|0|2
C|SNPS|20250714|09:30:55.895382|S|198|574.09|0|198
C|SNPS|20250714|09:31:19.252057|S|100|575.49|0|100
C|SNPS|20250714|09:31:42.975947|S|62|574.5|0|62
C|SNPS|20250714|09:31:52.665907|S|100|575.6|0|100
C|SNPS|20250714|09:31:52.666514|S|7|575.64|0|7
C|SNPS|20250714|09:31:52.666549|S|7|575.64|0|7
C|SNPS|20250714|09:31:52.666560|S|100|575.64|0|100
C|SNPS|20250714|09:31:52.666561|S|7|575.64|0|7
C|SNPS|20250714|09:31:52.666673|S|31|575.64|0|31
C|SNPS|20250714|09:31:52.713935|S|100|575.475|0|100
C|SNPS|20250714|09:32:10.403649|S|100|569.19|0|100
C|SNPS|20250714|09:32:12.222534|S|5|569.15|0|5
C|SNPS|20250714|09:32:12.222614|S|4|569.03|0|4
C|SNPS|20250714|09:32:12.222737|S|16|569.09|0|16
C|SNPS|20250714|09:32:12.222826|S|9|569.09|0|9
C|SNPS|20250714|09:32:12.988756|S|5|569.23|0|5
C|SNPS|20250714|09:32:28.260062|S|1|568.965|0|1
C|SNPS|20250714|09:33:15.341093|S|31|571.89|0|31
C|SNPS|20250714|09:37:22.112645|S|34|572.08|0|34
C|SNPS|20250714|09:38:04.668941|S|50|571.9|0|50
C|SNPS|20250714|09:39:48.561671|S|50|572.03|0|50
C|SNPS|20250714|09:39:48.561671|S|50|572.05|0|50
C|SNPS|20250714|09:39:50.227739|S|50|572.1|0|50
C|SNPS|20250714|09:39:50.227739|S|50|572.02|0|50
C|SNPS|20250714|09:41:40.537963|S|8|568.85|0|8
C|SNPS|20250714|09:41:43.370521|S|1|569.87|0|1
C|SNPS|20250714|09:41:43.371433|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.371626|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.372850|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.373075|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.373178|S|1|569.85|0|1
C|SNPS|20250714|09:41:43.374632|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.374690|S|1|569.85|0|1
C|SNPS|20250714|09:41:43.375252|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.376136|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.376209|S|1|569.85|0|1
C|SNPS|20250714|09:41:43.376731|S|10|569.85|0|10
C|SNPS|20250714|09:41:43.376816|S|1|569.85|0|1
C|SNPS|20250714|09:41:43.386029|S|9|569.85|0|9
C|SNPS|20250714|09:41:43.386139|S|1|569.79|0|1
C|SNPS|20250714|09:41:43.386139|S|7|569.85|0|7
C|SNPS|20250714|09:41:43.387732|S|7|569.89|0|7
C|SNPS|20250714|09:41:43.387806|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.387879|S|8|569.89|0|8
C|SNPS|20250714|09:41:43.387951|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.389440|S|7|569.89|0|7
C|SNPS|20250714|09:41:43.389511|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.389896|S|6|569.89|0|6
C|SNPS|20250714|09:41:43.389960|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.390822|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.391159|S|2|569.89|0|2
C|SNPS|20250714|09:41:43.400656|S|7|569.89|0|7
C|SNPS|20250714|09:41:43.400720|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.400793|S|8|569.89|0|8
C|SNPS|20250714|09:41:43.400864|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.402503|S|7|569.89|0|7
C|SNPS|20250714|09:41:43.402593|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.402831|S|7|569.89|0|7
C|SNPS|20250714|09:41:43.402900|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.404374|S|8|569.89|0|8
C|SNPS|20250714|09:41:43.404444|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.404521|S|9|569.89|0|9
C|SNPS|20250714|09:41:43.420314|S|8|570.03|0|8
C|SNPS|20250714|09:41:43.420402|S|10|570.03|0|10
C|SNPS|20250714|09:41:43.422105|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.422168|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.422335|S|6|570.03|0|6
C|SNPS|20250714|09:41:43.422473|S|10|570.03|0|10
C|SNPS|20250714|09:41:43.423972|S|2|570.03|0|2
C|SNPS|20250714|09:41:43.424296|S|9|570.03|0|9
C|SNPS|20250714|09:41:43.424576|S|5|570.03|0|5
C|SNPS|20250714|09:41:43.424637|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.426001|S|3|570.03|0|3
C|SNPS|20250714|09:41:43.426093|S|8|570.03|0|8
C|SNPS|20250714|09:41:43.426145|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.427755|S|9|570.03|0|9
C|SNPS|20250714|09:41:43.427824|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.428007|S|7|570.03|0|7
C|SNPS|20250714|09:41:43.428129|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.439955|S|7|570.03|0|7
C|SNPS|20250714|09:41:43.440022|S|1|570.03|0|1
C|SNPS|20250714|09:41:43.440095|S|9|570.03|0|9
C|SNPS|20250714|09:41:43.440095|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.454526|S|8|569.89|0|8
C|SNPS|20250714|09:41:43.454602|S|1|569.89|0|1
C|SNPS|20250714|09:41:43.464226|S|5|569.83|0|5
C|SNPS|20250714|09:41:43.464226|S|4|569.89|0|4
C|SNPS|20250714|09:41:43.465694|S|4|569.92|0|4
C|SNPS|20250714|09:41:43.474077|S|7|569.92|0|7
C|SNPS|20250714|09:41:43.474138|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.488590|S|8|569.92|0|8
C|SNPS|20250714|09:41:43.488659|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.498288|S|9|569.92|0|9
C|SNPS|20250714|09:41:43.499645|S|8|569.92|0|8
C|SNPS|20250714|09:41:43.499729|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.507950|S|8|569.92|0|8
C|SNPS|20250714|09:41:43.508030|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.508105|S|8|569.92|0|8
C|SNPS|20250714|09:41:43.508164|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.509567|S|7|569.92|0|7
C|SNPS|20250714|09:41:43.509684|S|8|569.92|0|8
C|SNPS|20250714|09:41:43.509808|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.510998|S|7|569.92|0|7
C|SNPS|20250714|09:41:43.511075|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.511191|S|9|569.92|0|9
C|SNPS|20250714|09:41:43.522668|S|7|569.92|0|7
C|SNPS|20250714|09:41:43.522755|S|1|569.92|0|1
C|SNPS|20250714|09:41:43.532317|S|5|569.81|0|5
C|SNPS|20250714|09:41:43.532317|S|2|569.92|0|2
C|SNPS|20250714|09:41:43.532383|S|1|569.95|0|1
C|SNPS|20250714|09:41:43.533733|S|3|569.95|0|3
C|SNPS|20250714|09:41:43.539581|S|9|569.9|0|9
C|SNPS|20250714|09:41:43.539846|S|9|569.9|0|9
C|SNPS|20250714|09:41:43.541383|S|8|569.9|0|8
C|SNPS|20250714|09:41:43.684074|S|7|569.89|0|7
C|SNPS|20250714|09:41:43.684151|S|1|569.88|0|1
C|SNPS|20250714|09:41:43.684477|S|8|569.86|0|8
C|SNPS|20250714|09:41:43.684537|S|1|569.86|0|1
C|SNPS|20250714|09:41:43.685916|S|1|569.86|0|1
C|SNPS|20250714|09:41:43.685980|S|1|569.94|0|1
C|SNPS|20250714|09:47:56.820877|S|10|559|0|10
C|SNPS|20250714|09:53:18.546959|S|10|561.71|0|10
C|SNPS|20250714|09:54:22.092416|S|42|563.8|0|42
C|SNPS|20250714|09:54:54.422755|S|75|561.81|0|75
C|SNPS|20250714|09:55:18.503088|S|9|562.7|0|9
C|SNPS|20250714|09:59:16.177908|S|3|560.43|0|3
C|SNPS|20250714|09:59:16.178011|S|20|560.42|0|20
C|SNPS|20250714|09:59:16.178012|S|2|560.39|0|2
C|SNPS|20250714|09:59:16.179134|S|25|560.39|0|25
C|SNPS|20250714|09:59:16.179187|S|37|560.39|0|37
C|SNPS|20250714|09:59:16.179199|S|1|560.39|0|1
C|SNPS|20250714|09:59:16.180461|S|23|560.39|0|23
C|SNPS|20250714|09:59:16.182069|S|18|560.3|0|18
C|SNPS|20250714|09:59:16.182142|S|1|560.3|0|1
C|SNPS|20250714|09:59:16.183809|S|8|560.11|0|8
C|SNPS|20250714|09:59:16.183809|S|10|560.12|0|10
C|SNPS|20250714|09:59:16.183995|S|92|560.11|0|92
C|SNPS|20250714|09:59:16.183995|S|1|560.11|0|1
C|SNPS|20250714|09:59:57.195444|S|4|559.53|0|4
C|SNPS|20250714|09:59:59.693992|S|5|559.53|0|5
C|SNPS|20250714|09:59:59.735378|S|4|559.53|0|4
C|SNPS|20250714|10:00:18.496639|S|67|558.45|0|67
C|SNPS|20250714|10:05:21.778259|S|75|558.07|0|75
C|SNPS|20250714|10:05:21.778300|S|25|558.07|0|25
C|SNPS|20250714|10:05:21.921309|S|17|558.51|0|17
C|SNPS|20250714|10:07:39.549555|S|23|558.06|0|23
C|SNPS|20250714|10:07:39.549575|S|75|558.06|0|75
C|SNPS|20250714|10:15:10.881459|S|100|558.21|0|100
C|SNPS|20250714|10:15:10.881476|S|100|558.22|0|100
C|SNPS|20250714|10:15:10.881496|S|75|558.33|0|75
C|SNPS|20250714|10:25:05.811200|S|2|559.28|0|2
C|SNPS|20250714|10:27:35.369591|S|35|558.58|0|35
C|SNPS|20250714|10:29:48.560733|S|75|559.07|0|75
C|SNPS|20250714|10:30:21.798233|S|100|560.56|0|100
C|SNPS|20250714|10:30:21.800685|S|100|560.6|0|100
C|SNPS|20250714|10:31:17.128538|S|35|560.7|0|35
C|SNPS|20250714|10:40:06.614900|S|110|560.86|0|110
C|SNPS|20250714|10:40:08.229470|S|100|560.62|0|100
C|SNPS|20250714|10:40:08.229470|S|12|560.6|0|12
C|SNPS|20250714|10:40:30.464347|S|62|560.3|0|62
C|SNPS|20250714|10:40:59.536670|S|3|560.74|0|3
C|SNPS|20250714|10:41:55.799158|S|112|560.25|0|112
C|SNPS|20250714|10:41:55.799271|S|100|560.68|0|100
C|SNPS|20250714|10:41:55.799271|S|100|560.69|0|100
C|SNPS|20250714|10:52:52.382885|S|10|559.42|0|10
C|SNPS|20250714|10:52:52.382885|S|90|559.41|0|90
C|SNPS|20250714|10:52:52.382905|S|20|559.41|0|20
C|SNPS|20250714|11:00:53.204640|S|10|560.52|0|10
C|SNPS|20250714|11:03:26.600299|S|98|560.92|0|98
C|SNPS|20250714|11:06:41.088301|S|96|561.17|0|96
C|SNPS|20250714|11:09:23.130703|S|33|560.68|0|33
C|SNPS|20250714|11:09:23.130801|S|11|560.68|0|11
C|SNPS|20250714|11:09:23.130817|S|8|560.68|0|8
C|SNPS|20250714|11:09:23.131061|S|1|560.68|0|1
C|SNPS|20250714|11:09:23.131428|S|18|560.68|0|18
C|SNPS|20250714|11:09:23.131830|S|17|560.68|0|17
C|SNPS|20250714|11:09:23.131947|S|1|560.68|0|1
C|SNPS|20250714|11:09:23.132401|S|20|560.68|0|20
C|SNPS|20250714|11:15:29.113641|S|100|561.04|0|100
C|SNPS|20250714|11:15:29.113642|S|47|561.11|0|47
C|SNPS|20250714|11:15:56.781804|S|100|561.32|0|100
C|SNPS|20250714|11:19:14.097677|S|72|560.5|0|72
C|SNPS|20250714|11:19:27.546086|S|24|560.7|0|24
C|SNPS|20250714|11:19:30.586997|S|2|559.44|0|2
C|SNPS|20250714|11:19:30.586998|S|14|559.5|0|14
C|SNPS|20250714|11:19:30.586998|S|8|559.47|0|8
C|SNPS|20250714|11:19:30.594993|S|22|559.67|0|22
C|SNPS|20250714|11:19:30.594993|S|2|559.59|0|2
C|SNPS|20250714|11:19:30.596787|S|10|559.71|0|10
C|SNPS|20250714|11:19:30.851874|S|24|559.74|0|24
C|SNPS|20250714|11:32:11.044051|S|1|556.38|0|1
C|SNPS|20250714|11:32:59.726759|S|6|557.77|0|6
C|SNPS|20250714|11:32:59.726759|S|12|557.73|0|12
C|SNPS|20250714|11:33:00.231227|S|19|557.73|0|19
C|SNPS|20250714|11:33:01.227878|S|17|557.79|0|17
C|SNPS|20250714|11:33:01.724427|S|19|557.79|0|19
C|SNPS|20250714|11:33:01.726338|S|18|557.79|0|18
C|SNPS|20250714|11:33:02.229257|S|17|557.73|0|17
C|SNPS|20250714|11:33:02.230029|S|2|557.66|0|2
C|SNPS|20250714|11:33:02.230029|S|1|557.7|0|1
C|SNPS|20250714|11:33:08.530606|S|5|557.65|0|5
C|SNPS|20250714|11:33:34.281795|S|6|558.73|0|6
C|SNPS|20250714|11:33:34.281795|S|3|558.62|0|3
C|SNPS|20250714|11:34:56.701543|S|80|557.91|0|80
C|SNPS|20250714|11:34:56.701543|S|8|557.9|0|8
C|SNPS|20250714|11:34:56.701543|S|1|557.86|0|1
C|SNPS|20250714|11:34:56.701543|S|1|557.94|0|1
C|SNPS|20250714|11:42:03.954197|S|100|557.66|0|100
C|SNPS|20250714|11:44:32.551966|S|35|558.56|0|35
C|SNPS|20250714|11:45:13.409024|S|100|558.11|0|100
C|SNPS|20250714|11:47:05.723278|S|100|555.62|0|100
C|SNPS|20250714|11:49:19.667407|S|100|554.29|0|100
C|SNPS|20250714|11:50:35.489911|S|100|554.41|0|100
C|SNPS|20250714|11:52:59.407435|S|10|551.96|0|10
C|SNPS|20250714|11:53:20.225668|S|10|551.91|0|10
C|SNPS|20250714|11:53:30.801081|S|100|552.115|0|100
C|SNPS|20250714|11:53:30.801777|S|10|551.78|0|10
C|SNPS|20250714|11:53:30.880359|S|100|550.88|0|100
C|SNPS|20250714|11:53:30.919258|S|53|550.92|0|53
C|SNPS|20250714|11:53:31.825436|S|17|551.02|0|17
C|SNPS|20250714|11:55:50.388397|S|100|549.85|0|100
C|SNPS|20250714|11:56:47.579740|S|100|551.53|0|100
C|SNPS|20250714|11:56:54.363463|S|100|551.21|0|100
C|SNPS|20250714|11:58:49.302347|S|18|551|0|18
C|SNPS|20250714|12:02:59.522781|S|4|550.88|0|4
C|SNPS|20250714|12:10:30.779941|S|75|552.44|0|75
C|SNPS|20250714|12:10:30.780003|S|25|552.44|0|25
C|SNPS|20250714|12:10:46.439587|S|10|552.01|0|10
C|SNPS|20250714|12:10:46.440238|S|33|552.01|0|33
C|SNPS|20250714|12:11:44.393667|S|10|553.02|0|10
C|SNPS|20250714|12:12:36.254222|S|75|553|0|75
C|SNPS|20250714|12:12:36.305012|S|1|553.1|0|1
C|SNPS|20250714|12:12:36.681810|S|9|552.91|0|9
C|SNPS|20250714|12:12:36.681851|S|9|552.91|0|9
C|SNPS|20250714|12:12:36.682249|S|3|552.9|0|3
C|SNPS|20250714|12:12:36.682289|S|9|552.9|0|9
C|SNPS|20250714|12:12:36.684542|S|8|552.9|0|8
C|SNPS|20250714|12:12:36.684595|S|2|552.9|0|2
C|SNPS|20250714|12:12:36.685221|S|6|552.9|0|6
C|SNPS|20250714|12:12:36.686206|S|3|552.9|0|3
C|SNPS|20250714|12:12:36.687608|S|7|552.9|0|7
C|SNPS|20250714|12:12:36.687689|S|1|552.9|0|1
C|SNPS|20250714|12:12:37.827094|S|6|552.79|0|6
C|SNPS|20250714|12:12:37.827898|S|1|552.79|0|1
C|SNPS|20250714|12:12:38.079455|S|1|552.79|0|1
C|SNPS|20250714|12:12:38.081007|S|1|552.79|0|1
C|SNPS|20250714|12:12:38.464004|S|1|552.79|0|1
C|SNPS|20250714|12:12:38.464063|S|1|552.61|0|1
C|SNPS|20250714|12:14:11.674983|S|44|552.14|0|44
C|SNPS|20250714|12:14:58.931453|S|52|552.32|0|52
C|SNPS|20250714|12:14:58.931453|S|100|552.31|0|100
C|SNPS|20250714|12:20:15.417648|S|100|550.55|0|100
C|SNPS|20250714|12:20:15.417648|S|26|550.55|0|26
C|SNPS|20250714|12:24:05.064495|S|25|550.63|0|25
C|SNPS|20250714|12:24:16.040573|S|17|550.61|0|17
C|SNPS|20250714|12:29:33.353864|S|75|550.195|0|75
C|SNPS|20250714|12:29:33.353931|S|25|550.195|0|25
C|SNPS|20250714|12:29:49.879379|S|75|550.74|0|75
C|SNPS|20250714|12:34:23.694402|S|100|550.03|0|100
C|SNPS|20250714|12:36:26.604398|S|25|549.73|0|25
C|SNPS|20250714|12:38:39.668614|S|75|551.34|0|75
C|SNPS|20250714|12:47:02.478105|S|1|552.04|0|1
C|SNPS|20250714|12:50:31.307157|S|75|551.71|0|75
C|SNPS|20250714|12:59:32.468035|S|75|551.03|0|75
C|SNPS|20250714|12:59:32.468103|S|25|551.05|0|25
C|SNPS|20250714|13:01:37.030657|S|60|549.2|0|60
C|SNPS|20250714|13:15:01.757508|S|4|546.92|0|4
C|SNPS|20250714|13:15:01.757598|S|7|546.92|0|7
C|SNPS|20250714|13:17:08.481559|S|36|546.05|0|36
C|SNPS|20250714|13:17:20.396771|S|100|546.39|0|100
C|SNPS|20250714|13:18:06.689852|S|18|547.51|0|18
C|SNPS|20250714|13:19:45.424691|S|6|546.47|0|6
C|SNPS|20250714|13:21:10.085536|S|15|546.2|0|15
C|SNPS|20250714|13:26:49.618801|S|100|545.15|0|100
C|SNPS|20250714|13:26:52.821799|S|100|545.27|0|100
C|SNPS|20250714|13:28:49.313185|S|3|545.7|0|3
C|SNPS|20250714|13:30:14.345154|S|35|545.33|0|35
C|SNPS|20250714|13:32:13.238574|S|75|546.235|0|75
C|SNPS|20250714|13:32:35.901475|S|100|545.915|0|100
C|SNPS|20250714|13:35:17.611510|S|25|545.59|0|25
C|SNPS|20250714|13:35:17.611537|S|25|545.59|0|25
C|SNPS|20250714|13:35:17.611540|S|25|545.59|0|25
C|SNPS|20250714|13:36:01.210209|S|2|546.17|0|2
C|SNPS|20250714|13:36:11.510528|S|2|546.16|0|2
C|SNPS|20250714|13:36:53.065552|S|73|546.94|0|73
C|SNPS|20250714|13:37:14.290732|S|18|547|0|18
C|SNPS|20250714|13:37:14.290815|S|12|547|0|12
C|SNPS|20250714|13:45:02.819363|S|100|547.06|0|100
C|SNPS|20250714|13:54:33.579212|S|75|547.87|0|75
C|SNPS|20250714|13:55:02.911358|S|6|547.47|0|6
C|SNPS|20250714|14:07:52.332933|S|75|547.71|0|75
C|SNPS|20250714|14:09:06.987441|S|9|547.79|0|9
C|SNPS|20250714|14:09:06.987450|S|9|547.79|0|9
C|SNPS|20250714|14:09:09.049327|S|100|547.54|0|100
C|SNPS|20250714|14:09:09.049327|S|5|547.58|0|5
C|SNPS|20250714|14:09:14.064629|S|75|547.58|0|75
C|SNPS|20250714|14:09:14.064720|S|25|547.58|0|25
C|SNPS|20250714|14:09:25.816773|S|75|547.31|0|75
C|SNPS|20250714|14:09:25.816847|S|75|547.35|0|75
C|SNPS|20250714|14:09:25.816907|S|75|547.37|0|75
C|SNPS|20250714|14:13:52.309843|S|100|549.37|0|100
C|SNPS|20250714|14:17:04.045545|S|75|549.4|0|75
C|SNPS|20250714|14:20:45.075631|S|1|547.63|0|1
C|SNPS|20250714|14:28:13.120330|S|100|547.45|0|100
C|SNPS|20250714|14:28:13.120330|S|100|547.48|0|100
C|SNPS|20250714|14:28:13.120331|S|45|547.5|0|45
C|SNPS|20250714|14:35:36.395249|S|45|548.34|0|45
C|SNPS|20250714|14:35:40.992422|S|1|548.34|0|1
C|SNPS|20250714|14:36:53.058971|S|100|548.2|0|100
C|SNPS|20250714|14:39:39.415525|S|100|548.805|0|100
C|SNPS|20250714|14:39:41.622922|S|75|548.515|0|75
C|SNPS|20250714|14:47:25.563384|S|59|549.93|0|59
C|SNPS|20250714|14:49:05.099353|S|10|549.57|0|10
C|SNPS|20250714|14:49:05.099433|S|3|549.57|0|3
C|SNPS|20250714|14:49:05.099433|S|10|549.57|0|10
C|SNPS|20250714|14:49:05.110670|S|2|549.39|0|2
C|SNPS|20250714|14:49:20.282867|S|100|549.15|0|100
C|SNPS|20250714|14:51:31.664623|S|40|549.47|0|40
C|SNPS|20250714|14:51:31.664624|S|2|549.54|0|2
C|SNPS|20250714|14:53:35.148661|S|5|549.43|0|5
C|SNPS|20250714|14:53:35.148711|S|100|549.59|0|100
C|SNPS|20250714|14:53:35.148711|S|100|549.59|0|100
C|SNPS|20250714|14:53:35.148858|S|100|549.59|0|100
C|SNPS|20250714|14:53:35.148858|S|100|549.59|0|100
C|SNPS|20250714|14:53:35.148861|S|15|549.59|0|15
C|SNPS|20250714|14:53:35.148861|S|8|549.59|0|8
C|SNPS|20250714|14:55:33.280585|S|45|550.62|0|45
C|SNPS|20250714|15:02:22.468536|S|2|552.02|0|2
C|SNPS|20250714|15:05:39.636097|S|100|552.14|0|100
C|SNPS|20250714|15:05:43.664098|S|80|552.07|0|80
C|SNPS|20250714|15:05:43.664098|S|2|552.04|0|2
C|SNPS|20250714|15:05:43.664098|S|21|552.11|0|21
C|SNPS|20250714|15:05:43.664098|S|8|552.05|0|8
C|SNPS|20250714|15:09:19.321750|S|100|549.8|0|100
C|SNPS|20250714|15:09:19.321776|S|100|549.98|0|100
C|SNPS|20250714|15:09:19.321776|S|100|549.98|0|100
C|SNPS|20250714|15:09:19.321794|S|100|549.98|0|100
C|SNPS|20250714|15:09:19.321917|S|40|549.98|0|40
C|SNPS|20250714|15:12:05.066770|S|1|549.73|0|1
C|SNPS|20250714|15:14:17.244912|S|20|549.14|0|20
C|SNPS|20250714|15:18:33.785014|S|100|548.01|0|100
C|SNPS|20250714|15:20:10.203136|S|70|547.61|0|70
C|SNPS|20250714|15:20:15.829973|S|32|547.63|0|32
C|SNPS|20250714|15:21:29.679653|S|10|546.87|0|10
C|SNPS|20250714|15:24:30.656570|S|100|547.34|0|100
C|SNPS|20250714|15:24:30.656748|S|100|547.42|0|100
C|SNPS|20250714|15:24:30.656795|S|100|547.42|0|100
C|SNPS|20250714|15:24:30.656818|S|100|547.42|0|100
C|SNPS|20250714|15:24:30.656854|S|23|547.42|0|23
C|SNPS|20250714|15:24:30.665628|S|100|547.41|0|100
C|SNPS|20250714|15:25:39.142232|S|34|547.99|0|34
C|SNPS|20250714|15:25:39.142232|S|2|547.91|0|2
C|SNPS|20250714|15:25:39.142232|S|40|547.97|0|40
C|SNPS|20250714|15:25:41.767555|S|81|548.01|0|81
C|SNPS|20250714|15:27:30.696676|S|25|548.63|0|25
C|SNPS|20250714|15:28:45.060971|S|2|548.79|0|2
C|SNPS|20250714|15:28:45.061046|S|1|548.79|0|1
C|SNPS|20250714|15:28:45.061122|S|1|548.79|0|1
C|SNPS|20250714|15:28:45.062183|S|1|548.79|0|1
C|SNPS|20250714|15:28:45.062488|S|5|548.79|0|5
C|SNPS|20250714|15:29:48.366781|S|9|549.02|0|9
C|SNPS|20250714|15:29:53.388963|S|25|549.02|0|25
C|SNPS|20250714|15:29:53.423927|S|6|549.02|0|6
C|SNPS|20250714|15:33:00.191813|S|8|547.54|0|8
C|SNPS|20250714|15:33:00.191837|S|49|547.54|0|49
C|SNPS|20250714|15:34:29.095556|S|10|546.89|0|10
C|SNPS|20250714|15:35:34.649561|S|75|546.82|0|75
C|SNPS|20250714|15:36:39.857572|S|100|547.81|0|100
C|SNPS|20250714|15:39:48.168906|S|5|548.06|0|5
C|SNPS|20250714|15:39:53.542656|S|95|547.73|0|95
C|SNPS|20250714|15:39:53.753466|S|8|547.76|0|8
C|SNPS|20250714|15:39:53.753466|S|80|547.78|0|80
C|SNPS|20250714|15:39:53.753466|S|7|547.79|0|7
C|SNPS|20250714|15:39:53.754866|S|93|547.79|0|93
C|SNPS|20250714|15:39:53.755333|S|17|547.83|0|17
C|SNPS|20250714|15:39:53.967499|S|78|547.83|0|78
C|SNPS|20250714|15:43:26.259573|S|1|548.24|0|1
C|SNPS|20250714|15:43:26.342925|S|7|548.24|0|7
C|SNPS|20250714|15:43:26.342925|S|3|548.15|0|3
C|SNPS|20250714|15:43:26.343073|S|7|548.15|0|7
C|SNPS|20250714|15:44:29.130460|S|5|547.87|0|5
C|SNPS|20250714|15:44:29.131394|S|6|547.87|0|6
C|SNPS|20250714|15:44:29.131400|S|6|547.87|0|6
C|SNPS|20250714|15:45:14.003290|S|2|547.78|0|2
C|SNPS|20250714|15:45:14.004340|S|2|547.77|0|2
C|SNPS|20250714|15:45:14.005313|S|2|547.77|0|2
C|SNPS|20250714|15:45:15.279994|S|2|547.82|0|2
C|SNPS|20250714|15:46:33.695656|S|100|547.49|0|100
C|SNPS|20250714|15:48:10.273815|S|100|548.34|0|100
C|SNPS|20250714|15:50:02.000707|S|100|549.15|0|100
C|SNPS|20250714|15:50:02.046553|S|100|549.16|0|100
C|SNPS|20250714|15:50:02.209058|S|100|549.16|0|100
C|SNPS|20250714|15:50:02.309756|S|100|549.15|0|100
C|SNPS|20250714|15:50:09.308748|S|100|548.81|0|100
C|SNPS|20250714|15:53:23.418554|S|100|548.23|0|100
C|SNPS|20250714|15:53:25.271347|S|7|547.95|0|7
C|SNPS|20250714|15:55:26.317428|S|6|549.55|0|6
C|SNRE|20250714|10:56:11.128437|S|100|56.37|0|100
C|SNTI|20250714|09:33:10.887919|S|3|1.99|0|3
C|SNTI|20250714|09:45:29.843098|S|20|1.83|0|20
C|SNTI|20250714|09:45:29.843111|S|33|1.83|0|33
C|SNTI|20250714|10:19:00.560402|S|60|1.95|0|60
C|SNV|20250714|10:09:50.247085|S|100|54.45|0|100
C|SNV|20250714|10:12:03.758575|S|4|54.55|0|4
C|SNV|20250714|10:15:50.850666|S|5|54.56|0|5
C|SNV|20250714|10:27:40.514218|S|4|54.46|0|4
C|SNV|20250714|10:27:40.514219|S|1|54.46|0|1
C|SNV|20250714|10:33:17.035709|S|1|54.44|0|1
C|SNV|20250714|11:18:50.460802|S|100|54.43|0|100
C|SNV|20250714|11:24:38.776991|S|10|54.49|0|10
C|SNV|20250714|11:33:19.210714|S|1|54.61|0|1
C|SNV|20250714|11:34:02.485210|S|35|54.59|0|35
C|SNV|20250714|11:38:12.344892|S|5|54.5|0|5
C|SNV|20250714|12:38:35.277812|S|33|54.34|0|33
C|SNV|20250714|13:07:13.757795|S|5|54.5|0|5
C|SNV|20250714|14:21:45.542263|S|3|54.53|0|3
C|SNV|20250714|14:52:19.656192|S|100|54.53|0|100
C|SNV|20250714|15:47:33.458566|S|3|54.58|0|3
C|SNV|20250714|15:52:08.515442|S|1|54.64|0|1
C|SNV|20250714|15:52:08.515442|S|99|54.64|0|99
C|SNV|20250714|15:52:08.516113|S|1|54.64|0|1
C|SNV|20250714|15:52:08.516113|S|50|54.64|0|50
C|SNV|20250714|15:56:12.507824|S|100|54.72|0|100
C|SNV|20250714|15:59:17.959653|S|100|54.71|0|100
C|SNV|20250714|15:59:50.059863|S|6|54.7|0|6
C|SNX|20250714|09:33:37.520655|S|38|141.41|0|38
C|SNX|20250714|09:33:37.520801|S|37|141.41|0|37
C|SNX|20250714|09:33:48.090191|S|38|141.48|0|38
C|SNX|20250714|09:33:48.090255|S|18|141.48|0|18
C|SNX|20250714|09:50:05.039820|S|80|141.16|0|80
C|SNX|20250714|09:50:05.039830|S|20|141.16|0|20
C|SNX|20250714|10:03:16.148172|S|38|141.49|0|38
C|SNX|20250714|11:06:24.381176|S|100|140.92|0|100
C|SNX|20250714|11:06:24.381176|S|86|140.93|0|86
C|SNX|20250714|12:11:36.926401|S|6|141.62|0|6
C|SNX|20250714|12:11:36.936724|S|9|141.59|0|9
C|SNX|20250714|12:11:45.084324|S|100|141.59|0|100
C|SNX|20250714|12:31:08.103328|S|100|141.62|0|100
C|SNX|20250714|13:00:53.919414|S|100|141.75|0|100
C|SNX|20250714|13:42:06.946478|S|100|141.755|0|100
C|SNX|20250714|15:17:55.505263|S|2|141.28|0|2
C|SNX|20250714|15:27:19.100877|S|65|141.46|0|65
C|SNX|20250714|15:27:19.100877|S|100|141.46|0|100
C|SNX|20250714|15:43:52.200200|S|100|141.375|0|100
C|SNX|20250714|15:50:08.787233|S|100|141.62|0|100
C|SNX|20250714|15:50:08.948162|S|100|141.59|0|100
C|SNX|20250714|15:50:10.808480|S|100|141.59|0|100
C|SNX|20250714|15:58:57.013437|S|100|141.95|0|100
C|SNX|20250714|15:59:20.563125|S|100|141.975|0|100
C|SNX|20250714|15:59:31.510839|S|46|141.97|0|46
C|SNX|20250714|15:59:41.511735|S|100|141.99|0|100
C|SNX|20250714|15:59:49.454352|S|18|142.01|0|18
C|SNY|20250714|10:10:06.470069|S|1|48.56|0|1
C|SNY|20250714|10:44:16.932115|S|6|48.69|0|6
C|SNY|20250714|10:55:09.906913|S|100|48.65|0|100
C|SNY|20250714|10:59:47.972712|S|42|48.69|0|42
C|SNY|20250714|11:18:17.602969|S|17|48.66|0|17
C|SNY|20250714|11:20:14.671441|S|1|48.67|0|1
C|SNY|20250714|11:20:25.711924|S|1|48.67|0|1
C|SNY|20250714|11:20:26.110132|S|2|48.67|0|2
C|SNY|20250714|12:43:41.096555|S|8|48.58|0|8
C|SNY|20250714|12:43:41.096555|S|5|48.58|0|5
C|SNY|20250714|13:08:45.447951|S|7|48.56|0|7
C|SNY|20250714|13:08:45.447981|S|45|48.55|0|45
C|SNY|20250714|13:08:45.450089|S|7|48.55|0|7
C|SNY|20250714|13:08:45.463480|S|12|48.55|0|12
C|SNY|20250714|13:08:45.463544|S|45|48.55|0|45
C|SNY|20250714|13:08:45.466859|S|5|48.54|0|5
C|SNY|20250714|15:20:57.408694|S|4|48.47|0|4
C|SNY|20250714|15:20:57.408694|S|7|48.47|0|7
C|SNY|20250714|15:20:57.408694|S|6|48.47|0|6
C|SNY|20250714|15:22:41.736988|S|5|48.45|0|5
C|SNY|20250714|15:22:41.736988|S|4|48.45|0|4
C|SNY|20250714|15:22:41.736988|S|4|48.45|0|4
C|SNY|20250714|15:26:29.813146|S|18|48.47|0|18
C|SNY|20250714|15:26:29.813299|S|22|48.47|0|22
C|SNY|20250714|15:26:29.813299|S|20|48.47|0|20
C|SNY|20250714|15:31:09.946672|S|9|48.46|0|9
C|SNY|20250714|15:31:09.946672|S|13|48.46|0|13
C|SNY|20250714|15:31:09.946672|S|6|48.46|0|6
C|SNY|20250714|15:38:00.588133|S|7|48.47|0|7
C|SNY|20250714|15:39:31.478456|S|2|48.51|0|2
C|SNY|20250714|15:46:46.445664|S|6|48.5|0|6
C|SNY|20250714|15:49:55.340661|S|14|48.56|0|14
C|SNY|20250714|15:51:54.970467|S|100|48.53|0|100
C|SNY|20250714|15:55:00.068930|S|100|48.52|0|100
C|SNY|20250714|15:55:00.119326|S|89|48.52|0|89
C|SNY|20250714|15:55:01.100734|S|7|48.54|0|7
C|SNY|20250714|15:57:32.647381|S|53|48.55|0|53
C|SNY|20250714|15:58:18.500293|S|100|48.54|0|100
C|SNY|20250714|15:58:44.989883|S|31|48.55|0|31
C|SNY|20250714|15:58:59.991699|S|52|48.55|0|52
C|SNY|20250714|15:58:59.991699|S|48|48.55|0|48
C|SNY|20250714|15:59:56.055184|S|4|48.55|0|4
C|SNY|20250714|15:59:58.000313|S|96|48.55|0|96
C|SO|20250714|09:30:03.062739|S|1|92.59|0|1
C|SO|20250714|09:30:04.154735|S|1|92.6|0|1
C|SO|20250714|09:30:05.127288|S|6|92.58|0|6
C|SO|20250714|09:30:58.032295|S|63|92.545|0|63
C|SO|20250714|09:30:58.032378|S|37|92.54|0|37
C|SO|20250714|09:37:10.752971|S|10|92.775|0|10
C|SO|20250714|09:37:10.753064|S|50|92.765|0|50
C|SO|20250714|09:37:10.753079|S|75|92.765|0|75
C|SO|20250714|09:46:39.421667|S|63|93.185|0|63
C|SO|20250714|09:46:39.442321|S|75|93.19|0|75
C|SO|20250714|09:47:45.394995|S|38|93.24|0|38
C|SO|20250714|10:06:14.548355|S|10|92.97|0|10
C|SO|20250714|10:06:14.548355|S|50|92.97|0|50
C|SO|20250714|10:06:14.548356|S|10|92.97|0|10
C|SO|20250714|10:32:06.113296|S|6|92.96|0|6
C|SO|20250714|10:36:49.180413|S|63|92.85|0|63
C|SO|20250714|10:36:49.180481|S|37|92.85|0|37
C|SO|20250714|10:41:57.926766|S|7|92.75|0|7
C|SO|20250714|10:45:20.041734|S|4|92.58|0|4
C|SO|20250714|10:45:20.060033|S|100|92.57|0|100
C|SO|20250714|10:45:29.657767|S|100|92.51|0|100
C|SO|20250714|10:47:03.368601|S|5|92.55|0|5
C|SO|20250714|10:47:23.298433|S|7|92.57|0|7
C|SO|20250714|10:54:00.073267|S|63|92.54|0|63
C|SO|20250714|10:54:54.545271|S|100|92.605|0|100
C|SO|20250714|10:54:54.545406|S|50|92.605|0|50
C|SO|20250714|11:00:24.702370|S|1|92.71|0|1
C|SO|20250714|11:00:24.710128|S|100|92.69|0|100
C|SO|20250714|11:03:00.021713|S|5|92.42|0|5
C|SO|20250714|11:04:02.877577|S|9|92.315|0|9
C|SO|20250714|11:04:05.152476|S|18|92.285|0|18
C|SO|20250714|11:16:26.759435|S|5|92.52|0|5
C|SO|20250714|11:24:02.084756|S|4|92.66|0|4
C|SO|20250714|11:24:03.090991|S|4|92.655|0|4
C|SO|20250714|11:24:08.925075|S|1|92.66|0|1
C|SO|20250714|11:26:42.253894|S|4|92.73|0|4
C|SO|20250714|11:26:48.733315|S|75|92.675|0|75
C|SO|20250714|11:28:44.784626|S|7|92.73|0|7
C|SO|20250714|11:28:45.372285|S|13|92.74|0|13
C|SO|20250714|11:28:47.056850|S|8|92.75|0|8
C|SO|20250714|11:30:08.642119|S|50|92.725|0|50
C|SO|20250714|11:34:11.333096|S|9|92.82|0|9
C|SO|20250714|11:34:19.031561|S|6|92.8|0|6
C|SO|20250714|11:34:19.031854|S|14|92.79|0|14
C|SO|20250714|11:44:27.214107|S|50|92.85|0|50
C|SO|20250714|11:50:09.867922|S|1|92.73|0|1
C|SO|20250714|11:52:32.574439|S|63|92.73|0|63
C|SO|20250714|11:55:54.221420|S|63|92.64|0|63
C|SO|20250714|12:03:20.867787|S|7|92.39|0|7
C|SO|20250714|12:03:20.867787|S|4|92.39|0|4
C|SO|20250714|12:03:25.008713|S|5|92.39|0|5
C|SO|20250714|12:03:43.191220|S|7|92.37|0|7
C|SO|20250714|12:17:01.815468|S|75|92.36|0|75
C|SO|20250714|12:17:01.815529|S|35|92.36|0|35
C|SO|20250714|12:17:02.045380|S|6|92.36|0|6
C|SO|20250714|12:22:30.179094|S|27|92.34|0|27
C|SO|20250714|12:22:59.206391|S|6|92.36|0|6
C|SO|20250714|12:24:42.749782|S|75|92.25|0|75
C|SO|20250714|12:26:29.578824|S|1|92.26|0|1
C|SO|20250714|12:30:15.399347|S|5|92.21|0|5
C|SO|20250714|12:30:15.399347|S|5|92.21|0|5
C|SO|20250714|12:40:27.954399|S|4|92.36|0|4
C|SO|20250714|12:40:27.974928|S|14|92.37|0|14
C|SO|20250714|12:42:12.396888|S|6|92.39|0|6
C|SO|20250714|12:42:43.965622|S|4|92.395|0|4
C|SO|20250714|12:42:43.965645|S|4|92.395|0|4
C|SO|20250714|12:42:47.473455|S|4|92.4|0|4
C|SO|20250714|12:45:58.908461|S|4|92.28|0|4
C|SO|20250714|12:46:41.488028|S|6|92.23|0|6
C|SO|20250714|12:46:41.488146|S|6|92.23|0|6
C|SO|20250714|13:03:06.446694|S|14|92.33|0|14
C|SO|20250714|13:03:06.446711|S|14|92.33|0|14
C|SO|20250714|13:09:52.359606|S|100|92.35|0|100
C|SO|20250714|13:19:54.098926|S|110|92.335|0|110
C|SO|20250714|13:38:00.017852|S|110|92.34|0|110
C|SO|20250714|13:41:27.898114|S|9|92.34|0|9
C|SO|20250714|14:05:52.402129|S|6|92.7|0|6
C|SO|20250714|14:17:48.676269|S|63|92.75|0|63
C|SO|20250714|14:20:31.203186|S|6|92.81|0|6
C|SO|20250714|14:38:08.301440|S|5|92.89|0|5
C|SO|20250714|14:38:08.301463|S|5|92.89|0|5
C|SO|20250714|14:38:08.301463|S|5|92.89|0|5
C|SO|20250714|14:38:08.301473|S|5|92.89|0|5
C|SO|20250714|14:38:08.301768|S|6|92.89|0|6
C|SO|20250714|14:38:08.314350|S|6|92.86|0|6
C|SO|20250714|14:47:38.903883|S|100|92.84|0|100
C|SO|20250714|15:29:57.261281|S|160|92.735|0|160
C|SO|20250714|15:30:02.030132|S|100|92.78|0|100
C|SO|20250714|15:33:50.423613|S|127|92.755|0|127
C|SO|20250714|15:46:13.632281|S|5|92.76|0|5
C|SO|20250714|15:49:23.444662|S|63|92.8|0|63
C|SO|20250714|15:49:45.867413|S|8|92.8|0|8
C|SO|20250714|15:55:51.026254|S|8|92.64|0|8
C|SO|20250714|15:55:54.050213|S|11|92.64|0|11
C|SO|20250714|15:55:59.001945|S|19|92.62|0|19
C|SO|20250714|15:56:04.970980|S|8|92.63|0|8
C|SO|20250714|15:56:05.612061|S|6|92.63|0|6
C|SO|20250714|15:57:03.193549|S|100|92.625|0|100
C|SO|20250714|15:58:00.494174|S|200|92.615|0|200
C|SO|20250714|15:58:30.870549|S|8|92.665|0|8
C|SO|20250714|15:58:31.453640|S|200|92.695|0|200
C|SO|20250714|15:59:27.474337|S|100|92.715|0|100
C|SO|20250714|15:59:27.501989|S|300|92.685|0|300
C|SO|20250714|15:59:27.504977|S|10|92.69|0|10
C|SO|20250714|15:59:27.504977|S|10|92.69|0|10
C|SOBO|20250714|09:49:20.977588|S|75|26.375|0|75
C|SOBO|20250714|10:04:18.585507|S|3|26.41|0|3
C|SOBO|20250714|10:07:23.693412|S|100|26.48|0|100
C|SOBO|20250714|10:21:03.656840|S|30|26.41|0|30
C|SOBO|20250714|10:27:42.827583|S|6|26.48|0|6
C|SOBO|20250714|10:31:00.034954|S|38|26.44|0|38
C|SOBO|20250714|10:31:00.034954|S|21|26.44|0|21
C|SOBO|20250714|10:31:00.034954|S|25|26.44|0|25
C|SOBO|20250714|10:31:00.034955|S|16|26.44|0|16
C|SOBO|20250714|10:33:03.044137|S|100|26.44|0|100
C|SOBO|20250714|10:35:44.478864|S|93|26.46|0|93
C|SOBO|20250714|10:35:44.479157|E|95|26.45|0|95
C|SOBO|20250714|10:35:44.479157|E|5|26.46|0|5
C|SOBO|20250714|10:35:44.485139|S|5|26.45|0|5
C|SOBO|20250714|11:01:14.028473|S|100|26.385|0|100
C|SOBO|20250714|11:02:01.777728|S|100|26.4|0|100
C|SOBO|20250714|11:02:01.777728|S|65|26.4|0|65
C|SOBO|20250714|11:02:01.777948|S|91|26.4|0|91
C|SOBO|20250714|11:02:01.777948|S|35|26.4|0|35
C|SOBO|20250714|11:02:01.837184|S|9|26.4|0|9
C|SOBO|20250714|11:17:51.215202|S|75|26.4|0|75
C|SOBO|20250714|11:56:30.279012|S|1|26.405|0|1
C|SOBO|20250714|12:16:50.678335|S|20|26.41|0|20
C|SOBO|20250714|12:29:09.337903|S|1|26.35|0|1
C|SOBO|20250714|12:31:46.748710|S|25|26.39|0|25
C|SOBO|20250714|12:31:46.748711|S|75|26.4|0|75
C|SOBO|20250714|12:31:46.748720|S|25|26.4|0|25
C|SOBO|20250714|12:31:46.749371|S|100|26.395|0|100
C|SOBO|20250714|12:32:33.006506|S|100|26.43|0|100
C|SOBO|20250714|12:41:21.995093|S|58|26.44|0|58
C|SOBO|20250714|12:45:15.650602|S|76|26.45|0|76
C|SOBO|20250714|13:25:15.201878|S|7|26.48|0|7
C|SOBO|20250714|13:43:51.067014|S|100|26.51|0|100
C|SOBO|20250714|13:43:51.067014|S|100|26.51|0|100
C|SOBO|20250714|13:43:51.067015|S|44|26.51|0|44
C|SOBO|20250714|13:43:51.067587|S|15|26.51|0|15
C|SOBO|20250714|14:01:49.084795|S|100|26.49|0|100
C|SOBO|20250714|14:01:49.084795|S|100|26.49|0|100
C|SOBO|20250714|14:05:15.381017|S|1|26.54|0|1
C|SOBO|20250714|14:05:43.789436|S|5|26.54|0|5
C|SOBO|20250714|14:05:58.092088|S|1|26.54|0|1
C|SOBO|20250714|14:10:36.248307|S|6|26.54|0|6
C|SOBO|20250714|14:10:42.534042|S|6|26.54|0|6
C|SOBO|20250714|14:10:48.743025|S|6|26.54|0|6
C|SOBO|20250714|14:10:54.950073|S|5|26.54|0|5
C|SOBO|20250714|14:10:58.052559|S|1|26.54|0|1
C|SOBO|20250714|14:11:22.487705|S|76|26.54|0|76
C|SOBO|20250714|14:18:17.826588|S|100|26.54|0|100
C|SOBO|20250714|14:20:40.131740|S|3|26.56|0|3
C|SOBO|20250714|14:20:47.339325|S|6|26.56|0|6
C|SOBO|20250714|14:25:53.288574|S|1|26.54|0|1
C|SOBO|20250714|14:25:58.091135|S|1|26.54|0|1
C|SOBO|20250714|14:30:53.672821|S|5|26.54|0|5
C|SOBO|20250714|14:30:53.672897|S|100|26.54|0|100
C|SOBO|20250714|14:30:53.672897|S|93|26.54|0|93
C|SOBO|20250714|14:30:58.079290|S|1|26.55|0|1
C|SOBO|20250714|14:32:58.237970|S|100|26.55|0|100
C|SOBO|20250714|14:32:58.237970|S|100|26.55|0|100
C|SOBO|20250714|14:40:08.415994|S|2|26.58|0|2
C|SOBO|20250714|14:40:08.416442|S|2|26.58|0|2
C|SOBO|20250714|14:40:08.416969|S|3|26.58|0|3
C|SOBO|20250714|14:40:08.417421|S|1|26.58|0|1
C|SOBO|20250714|14:40:08.417791|S|10|26.58|0|10
C|SOBO|20250714|14:41:40.216503|S|1|26.6|0|1
C|SOBO|20250714|15:26:12.337956|S|100|26.53|0|100
C|SOBO|20250714|15:27:12.324336|S|1|26.52|0|1
C|SOBO|20250714|15:31:55.897341|S|100|26.48|0|100
C|SOBO|20250714|15:31:55.897341|S|200|26.48|0|200
C|SOBO|20250714|15:42:41.202987|S|4|26.49|0|4
C|SOBO|20250714|15:42:41.958020|S|4|26.49|0|4
C|SOBO|20250714|15:42:41.958020|S|96|26.49|0|96
C|SOBO|20250714|15:46:46.558952|S|100|26.5|0|100
C|SOBO|20250714|15:47:50.446159|S|5|26.53|0|5
C|SOBO|20250714|15:48:08.039406|S|75|26.52|0|75
C|SOBO|20250714|15:56:19.980104|S|72|26.55|0|72
C|SOBO|20250714|15:58:45.559546|S|66|26.57|0|66
C|SOBO|20250714|15:58:56.724623|S|100|26.57|0|100
C|SOBO|20250714|15:59:00.776447|S|51|26.575|0|51
C|SOBO|20250714|15:59:00.777020|S|6|26.575|0|6
C|SOBO|20250714|15:59:00.977826|S|17|26.58|0|17
C|SOBO|20250714|15:59:00.977826|S|43|26.575|0|43
C|SOBO|20250714|15:59:00.978665|S|6|26.58|0|6
C|SOBO|20250714|15:59:01.179264|S|66|26.58|0|66
C|SOBO|20250714|15:59:01.279898|S|11|26.58|0|11
C|SOBO|20250714|15:59:01.481814|S|30|26.58|0|30
C|SOBO|20250714|15:59:01.582426|S|36|26.58|0|36
C|SOBO|20250714|15:59:15.317439|S|100|26.58|0|100
C|SOBO|20250714|15:59:30.421500|S|50|26.57|0|50
C|SOBO|20250714|15:59:57.620165|S|2|26.59|0|2
C|SOC|20250714|10:35:58.038066|S|1|22.25|0|1
C|SOC|20250714|10:58:52.790725|S|61|22.42|0|61
C|SOC|20250714|11:01:38.475142|S|110|22.405|0|110
C|SOC|20250714|12:06:43.100593|S|110|22.46|0|110
C|SOC|20250714|12:36:34.210859|S|100|22.49|0|100
C|SOC|20250714|12:42:18.573967|S|20|22.61|0|20
C|SOC|20250714|12:42:18.573968|S|100|22.61|0|100
C|SOC|20250714|12:58:32.673206|S|50|22.66|0|50
C|SOC|20250714|12:58:32.673206|S|12|22.66|0|12
C|SOC|20250714|12:58:32.673206|S|100|22.66|0|100
C|SOC|20250714|12:58:32.673211|S|88|22.66|0|88
C|SOC|20250714|13:39:53.742754|S|99|22.67|0|99
C|SOC|20250714|13:39:53.742754|S|99|22.67|0|99
C|SOC|20250714|13:58:05.150251|S|100|22.63|0|100
C|SOC|20250714|14:53:40.766588|S|99|22.75|0|99
C|SOC|20250714|14:53:40.766588|S|9|22.75|0|9
C|SOC|20250714|15:15:49.117906|S|100|22.82|0|100
C|SOC|20250714|15:21:09.421324|S|4|22.88|0|4
C|SOC|20250714|15:36:46.881868|S|69|22.98|0|69
C|SOC|20250714|15:44:22.885832|S|96|22.87|0|96
C|SOC|20250714|15:44:35.039971|S|100|22.88|0|100
C|SOC|20250714|15:50:24.225038|S|100|22.9|0|100
C|SOC|20250714|15:59:17.561949|S|150|22.77|0|150
C|SOC|20250714|15:59:21.172815|S|200|22.755|0|200
C|SOC|20250714|15:59:21.598970|S|200|22.75|0|200
C|SOC|20250714|15:59:47.044563|S|100|22.76|0|100
C|SOC|20250714|15:59:47.186806|S|100|22.76|0|100
C|SOC|20250714|15:59:47.218430|S|100|22.76|0|100
C|SOC|20250714|15:59:47.967671|S|62|22.75|0|62
C|SOFI|20250714|09:30:01.777859|S|200|21.38|0|200
C|SOFI|20250714|09:30:08.653099|S|313|21.26|0|313
C|SOFI|20250714|09:30:08.653146|S|200|21.25|0|200
C|SOFI|20250714|09:30:08.776072|S|100|21.25|0|100
C|SOFI|20250714|09:30:09.511692|S|100|21.24|0|100
C|SOFI|20250714|09:30:10.036905|S|200|21.255|0|200
C|SOFI|20250714|09:30:11.723748|S|100|21.295|0|100
C|SOFI|20250714|09:30:14.812453|S|200|21.24|0|200
C|SOFI|20250714|09:30:15.383174|S|100|21.235|0|100
C|SOFI|20250714|09:30:17.067927|S|100|21.225|0|100
C|SOFI|20250714|09:30:59.272618|S|11|21.375|0|11
C|SOFI|20250714|09:31:03.927595|S|100|21.305|0|100
C|SOFI|20250714|09:31:18.252576|S|200|21.32|0|200
C|SOFI|20250714|09:31:30.527979|S|200|21.255|0|200
C|SOFI|20250714|09:31:32.492285|S|63|21.21|0|63
C|SOFI|20250714|09:31:41.251979|S|200|21.305|0|200
C|SOFI|20250714|09:31:45.928648|S|200|21.185|0|200
C|SOFI|20250714|09:31:48.596719|S|16|21.14|0|16
C|SOFI|20250714|09:31:56.975518|S|325|21.02|0|325
C|SOFI|20250714|09:32:00.043837|S|31|21|0|31
C|SOFI|20250714|09:32:00.043844|S|30|21|0|30
C|SOFI|20250714|09:32:28.354022|S|100|21.055|0|100
C|SOFI|20250714|09:32:38.249367|S|100|20.935|0|100
C|SOFI|20250714|09:32:41.708889|S|45|20.93|0|45
C|SOFI|20250714|09:32:42.638437|S|100|20.9|0|100
C|SOFI|20250714|09:32:43.487379|S|100|20.875|0|100
C|SOFI|20250714|09:32:56.983736|S|34|20.83|0|34
C|SOFI|20250714|09:33:09.804498|S|100|20.755|0|100
C|SOFI|20250714|09:33:19.133759|S|200|20.85|0|200
C|SOFI|20250714|09:33:22.127310|S|200|20.895|0|200
C|SOFI|20250714|09:33:23.346719|S|100|20.94|0|100
C|SOFI|20250714|09:33:23.354609|S|100|20.94|0|100
C|SOFI|20250714|09:33:31.467471|S|100|20.895|0|100
C|SOFI|20250714|09:33:40.349964|S|200|20.895|0|200
C|SOFI|20250714|09:33:59.519191|S|4|20.82|0|4
C|SOFI|20250714|09:33:59.519206|S|2|20.82|0|2
C|SOFI|20250714|09:34:02.256583|S|200|20.76|0|200
C|SOFI|20250714|09:34:05.332950|S|100|20.715|0|100
C|SOFI|20250714|09:34:06.752027|S|200|20.755|0|200
C|SOFI|20250714|09:34:08.488159|S|9|20.79|0|9
C|SOFI|20250714|09:34:18.128840|S|11|20.69|0|11
C|SOFI|20250714|09:34:20.247774|S|2|20.71|0|2
C|SOFI|20250714|09:34:26.726624|S|25|20.7|0|25
C|SOFI|20250714|09:34:34.203974|S|94|20.565|0|94
C|SOFI|20250714|09:34:34.216684|S|100|20.58|0|100
C|SOFI|20250714|09:34:34.449605|S|200|20.56|0|200
C|SOFI|20250714|09:34:37.939702|S|11|20.56|0|11
C|SOFI|20250714|09:34:39.405428|S|7|20.58|0|7
C|SOFI|20250714|09:34:46.912749|S|313|20.57|0|313
C|SOFI|20250714|09:34:52.379373|S|100|20.59|0|100
C|SOFI|20250714|09:34:57.395775|S|200|20.59|0|200
C|SOFI|20250714|09:35:03.088729|S|100|20.56|0|100
C|SOFI|20250714|09:35:07.489088|S|313|20.67|0|313
C|SOFI|20250714|09:35:07.489088|S|11|20.67|0|11
C|SOFI|20250714|09:35:24.368647|S|100|20.455|0|100
C|SOFI|20250714|09:35:24.379249|S|200|20.425|0|200
C|SOFI|20250714|09:35:29.158365|S|82|20.56|0|82
C|SOFI|20250714|09:35:29.158424|S|18|20.56|0|18
C|SOFI|20250714|09:35:48.006735|S|14|20.62|0|14
C|SOFI|20250714|09:35:57.517075|S|11|20.63|0|11
C|SOFI|20250714|09:36:00.300465|S|100|20.675|0|100
C|SOFI|20250714|09:36:00.856434|S|200|20.685|0|200
C|SOFI|20250714|09:36:01.010623|S|200|20.685|0|200
C|SOFI|20250714|09:36:01.142032|S|200|20.685|0|200
C|SOFI|20250714|09:36:56.659638|S|100|20.755|0|100
C|SOFI|20250714|09:36:57.996068|S|200|20.74|0|200
C|SOFI|20250714|09:37:30.385363|S|41|20.79|0|41
C|SOFI|20250714|09:40:48.091444|S|100|20.78|0|100
C|SOFI|20250714|09:41:36.714772|S|76|20.81|0|76
C|SOFI|20250714|09:42:08.911664|S|200|20.835|0|200
C|SOFI|20250714|09:42:21.108646|S|100|20.885|0|100
C|SOFI|20250714|09:43:00.042914|S|72|20.85|0|72
C|SOFI|20250714|09:43:35.770550|S|84|20.86|0|84
C|SOFI|20250714|09:43:35.805779|E|1|20.87|0|1
C|SOFI|20250714|09:43:35.820797|S|90|20.875|0|90
C|SOFI|20250714|09:44:57.670702|S|1|20.975|0|1
C|SOFI|20250714|09:44:57.670702|S|39|20.97|0|39
C|SOFI|20250714|09:44:57.674215|S|100|20.975|0|100
C|SOFI|20250714|09:44:57.675167|S|100|20.975|0|100
C|SOFI|20250714|09:44:57.680316|S|100|20.975|0|100
C|SOFI|20250714|09:45:06.339000|S|4|20.96|0|4
C|SOFI|20250714|09:47:00.905947|S|100|20.975|0|100
C|SOFI|20250714|09:47:31.456291|S|2|20.85|0|2
C|SOFI|20250714|09:47:31.456291|S|121|20.85|0|121
C|SOFI|20250714|09:47:31.498894|S|121|20.85|0|121
C|SOFI|20250714|09:47:43.570524|S|100|20.89|0|100
C|SOFI|20250714|09:47:50.780690|S|100|20.885|0|100
C|SOFI|20250714|09:48:14.837487|S|100|20.935|0|100
C|SOFI|20250714|09:49:01.527546|S|100|20.955|0|100
C|SOFI|20250714|09:50:04.163868|S|100|20.955|0|100
C|SOFI|20250714|09:50:49.753402|S|100|20.965|0|100
C|SOFI|20250714|09:54:37.293392|S|13|20.905|0|13
C|SOFI|20250714|09:54:37.293482|S|13|20.905|0|13
C|SOFI|20250714|09:55:11.000923|S|13|20.935|0|13
C|SOFI|20250714|09:55:13.118144|S|100|20.92|0|100
C|SOFI|20250714|09:55:13.118341|S|77|20.92|0|77
C|SOFI|20250714|09:55:24.210785|S|23|20.87|0|23
C|SOFI|20250714|09:55:24.210786|S|77|20.87|0|77
C|SOFI|20250714|09:55:24.211088|S|77|20.87|0|77
C|SOFI|20250714|09:55:24.211088|S|23|20.87|0|23
C|SOFI|20250714|09:55:24.211252|S|23|20.87|0|23
C|SOFI|20250714|09:55:34.453482|S|35|20.86|0|35
C|SOFI|20250714|09:55:38.600554|S|100|20.875|0|100
C|SOFI|20250714|09:55:45.439568|S|29|20.89|0|29
C|SOFI|20250714|09:56:00.436683|S|200|20.85|0|200
C|SOFI|20250714|09:56:43.412549|S|97|20.855|0|97
C|SOFI|20250714|09:56:47.278076|S|100|20.86|0|100
C|SOFI|20250714|09:57:23.301450|S|100|20.865|0|100
C|SOFI|20250714|09:57:23.464983|S|100|20.865|0|100
C|SOFI|20250714|09:57:23.526042|S|100|20.865|0|100
C|SOFI|20250714|09:57:23.526713|S|76|20.86|0|76
C|SOFI|20250714|09:57:24.677604|S|100|20.845|0|100
C|SOFI|20250714|09:57:24.677702|S|100|20.845|0|100
C|SOFI|20250714|09:57:24.678380|S|100|20.84|0|100
C|SOFI|20250714|09:57:39.380757|S|2|20.89|0|2
C|SOFI|20250714|09:58:01.645115|S|24|20.84|0|24
C|SOFI|20250714|10:00:01.256785|S|100|20.885|0|100
C|SOFI|20250714|10:00:05.163172|S|100|20.905|0|100
C|SOFI|20250714|10:00:26.005478|S|100|20.91|0|100
C|SOFI|20250714|10:00:26.005478|S|15|20.91|0|15
C|SOFI|20250714|10:00:51.054298|S|10|20.845|0|10
C|SOFI|20250714|10:00:57.524888|S|100|20.84|0|100
C|SOFI|20250714|10:00:57.524888|S|18|20.84|0|18
C|SOFI|20250714|10:00:57.524910|S|82|20.84|0|82
C|SOFI|20250714|10:01:32.886555|S|40|20.825|0|40
C|SOFI|20250714|10:02:00.828694|S|2|20.9|0|2
C|SOFI|20250714|10:02:22.731747|S|50|20.895|0|50
C|SOFI|20250714|10:02:43.054170|S|100|20.895|0|100
C|SOFI|20250714|10:03:37.191633|S|20|20.925|0|20
C|SOFI|20250714|10:04:05.555757|S|2|20.91|0|2
C|SOFI|20250714|10:05:51.612966|S|100|20.92|0|100
C|SOFI|20250714|10:05:51.612967|S|100|20.92|0|100
C|SOFI|20250714|10:06:24.131431|S|100|20.905|0|100
C|SOFI|20250714|10:06:24.131491|S|100|20.905|0|100
C|SOFI|20250714|10:06:24.152987|S|100|20.9|0|100
C|SOFI|20250714|10:06:41.330285|S|9|20.865|0|9
C|SOFI|20250714|10:06:41.330293|S|3|20.865|0|3
C|SOFI|20250714|10:06:41.330305|S|1|20.865|0|1
C|SOFI|20250714|10:06:58.788645|S|100|20.865|0|100
C|SOFI|20250714|10:07:07.386887|S|100|20.88|0|100
C|SOFI|20250714|10:09:28.797518|S|100|20.95|0|100
C|SOFI|20250714|10:11:17.308599|S|100|21|0|100
C|SOFI|20250714|10:11:25.002332|S|100|21|0|100
C|SOFI|20250714|10:11:43.697676|S|100|21.01|0|100
C|SOFI|20250714|10:12:46.691774|S|100|20.99|0|100
C|SOFI|20250714|10:13:09.641570|S|112|20.97|0|112
C|SOFI|20250714|10:13:09.641570|S|100|20.97|0|100
C|SOFI|20250714|10:13:09.641571|S|100|20.96|0|100
C|SOFI|20250714|10:13:10.261457|S|100|20.975|0|100
C|SOFI|20250714|10:14:18.318429|S|113|20.93|0|113
C|SOFI|20250714|10:14:18.442378|S|100|20.93|0|100
C|SOFI|20250714|10:14:18.470589|S|100|20.93|0|100
C|SOFI|20250714|10:14:19.385300|S|71|20.91|0|71
C|SOFI|20250714|10:14:27.149339|S|100|20.905|0|100
C|SOFI|20250714|10:14:34.770564|S|100|20.935|0|100
C|SOFI|20250714|10:14:41.289412|S|134|20.93|0|134
C|SOFI|20250714|10:14:58.010043|S|1|20.92|0|1
C|SOFI|20250714|10:15:06.919674|S|100|20.935|0|100
C|SOFI|20250714|10:15:36.537371|S|100|20.965|0|100
C|SOFI|20250714|10:15:37.168061|S|200|20.96|0|200
C|SOFI|20250714|10:15:37.168981|S|49|20.96|0|49
C|SOFI|20250714|10:15:37.168981|S|200|20.96|0|200
C|SOFI|20250714|10:15:53.723933|S|200|20.98|0|200
C|SOFI|20250714|10:16:27.895195|S|100|20.96|0|100
C|SOFI|20250714|10:16:57.422892|S|100|20.99|0|100
C|SOFI|20250714|10:16:57.422892|S|200|20.99|0|200
C|SOFI|20250714|10:17:43.221966|S|100|20.99|0|100
C|SOFI|20250714|10:19:00.970228|S|2|21.02|0|2
C|SOFI|20250714|10:19:17.344043|S|100|21.02|0|100
C|SOFI|20250714|10:19:21.917943|S|100|21.02|0|100
C|SOFI|20250714|10:19:22.120937|S|100|21.02|0|100
C|SOFI|20250714|10:19:54.236507|S|100|21.01|0|100
C|SOFI|20250714|10:20:26.362876|S|200|20.98|0|200
C|SOFI|20250714|10:21:11.174581|S|100|21|0|100
C|SOFI|20250714|10:22:01.606560|S|200|20.975|0|200
C|SOFI|20250714|10:23:01.026095|S|100|20.955|0|100
C|SOFI|20250714|10:23:13.305689|S|100|20.95|0|100
C|SOFI|20250714|10:23:13.307465|S|100|20.95|0|100
C|SOFI|20250714|10:23:14.674239|S|100|20.95|0|100
C|SOFI|20250714|10:23:41.618352|S|10|20.965|0|10
C|SOFI|20250714|10:24:00.427082|S|100|20.975|0|100
C|SOFI|20250714|10:24:00.427160|S|100|20.975|0|100
C|SOFI|20250714|10:24:39.856381|S|200|20.995|0|200
C|SOFI|20250714|10:25:07.057691|S|100|20.975|0|100
C|SOFI|20250714|10:25:31.449246|S|200|20.985|0|200
C|SOFI|20250714|10:25:37.836619|S|100|20.97|0|100
C|SOFI|20250714|10:26:00.283323|S|194|20.93|0|194
C|SOFI|20250714|10:26:40.233575|S|100|20.92|0|100
C|SOFI|20250714|10:26:43.249972|S|100|20.92|0|100
C|SOFI|20250714|10:27:07.820347|S|100|20.88|0|100
C|SOFI|20250714|10:27:22.530298|S|100|20.835|0|100
C|SOFI|20250714|10:27:22.532124|S|100|20.83|0|100
C|SOFI|20250714|10:28:14.978154|S|100|20.845|0|100
C|SOFI|20250714|10:28:14.978162|S|100|20.845|0|100
C|SOFI|20250714|10:28:46.587890|S|100|20.815|0|100
C|SOFI|20250714|10:29:28.183579|S|100|20.78|0|100
C|SOFI|20250714|10:29:28.183579|S|200|20.78|0|200
C|SOFI|20250714|10:29:28.183845|S|200|20.78|0|200
C|SOFI|20250714|10:29:28.185675|S|148|20.785|0|148
C|SOFI|20250714|10:29:28.185806|S|52|20.785|0|52
C|SOFI|20250714|10:29:56.067600|S|200|20.79|0|200
C|SOFI|20250714|10:30:08.550256|S|200|20.84|0|200
C|SOFI|20250714|10:30:33.776459|S|100|20.85|0|100
C|SOFI|20250714|10:30:33.776459|S|100|20.85|0|100
C|SOFI|20250714|10:30:48.840682|S|20|20.86|0|20
C|SOFI|20250714|10:31:25.122942|S|100|20.83|0|100
C|SOFI|20250714|10:32:04.486621|S|200|20.795|0|200
C|SOFI|20250714|10:32:29.638478|S|100|20.795|0|100
C|SOFI|20250714|10:32:56.887136|S|8|20.8|0|8
C|SOFI|20250714|10:32:56.887136|S|100|20.8|0|100
C|SOFI|20250714|10:32:57.021878|S|100|20.8|0|100
C|SOFI|20250714|10:32:59.207317|S|100|20.82|0|100
C|SOFI|20250714|10:33:03.034413|S|100|20.82|0|100
C|SOFI|20250714|10:33:03.740800|S|100|20.82|0|100
C|SOFI|20250714|10:33:03.741561|S|100|20.82|0|100
C|SOFI|20250714|10:33:08.158305|S|100|20.83|0|100
C|SOFI|20250714|10:33:25.720948|S|89|20.86|0|89
C|SOFI|20250714|10:34:02.196100|S|100|20.9|0|100
C|SOFI|20250714|10:34:02.196101|S|100|20.9|0|100
C|SOFI|20250714|10:35:19.261201|S|2|20.955|0|2
C|SOFI|20250714|10:37:40.224377|S|100|21.08|0|100
C|SOFI|20250714|10:39:40.398361|S|100|21.125|0|100
C|SOFI|20250714|10:39:40.649918|S|100|21.125|0|100
C|SOFI|20250714|10:39:59.490982|S|100|21.12|0|100
C|SOFI|20250714|10:40:21.820668|S|200|21.095|0|200
C|SOFI|20250714|10:40:49.387287|S|65|21.14|0|65
C|SOFI|20250714|10:41:25.378279|S|100|21.12|0|100
C|SOFI|20250714|10:41:27.053976|S|100|21.115|0|100
C|SOFI|20250714|10:41:27.054045|S|100|21.115|0|100
C|SOFI|20250714|10:44:51.063586|S|200|21.065|0|200
C|SOFI|20250714|10:44:52.095469|S|100|21.05|0|100
C|SOFI|20250714|10:44:52.098021|S|100|21.05|0|100
C|SOFI|20250714|10:44:53.258248|S|100|21.03|0|100
C|SOFI|20250714|10:44:53.275963|S|100|21.03|0|100
C|SOFI|20250714|10:44:53.497378|S|68|21.04|0|68
C|SOFI|20250714|10:45:01.649555|S|100|21.06|0|100
C|SOFI|20250714|10:45:01.649789|S|100|21.06|0|100
C|SOFI|20250714|10:46:09.522658|S|100|21.05|0|100
C|SOFI|20250714|10:46:09.522658|S|100|21.05|0|100
C|SOFI|20250714|10:47:50.528440|S|100|20.99|0|100
C|SOFI|20250714|10:49:48.552631|S|100|20.91|0|100
C|SOFI|20250714|10:50:00.576807|S|100|20.925|0|100
C|SOFI|20250714|10:51:15.158570|S|8|20.91|0|8
C|SOFI|20250714|10:51:30.763982|S|100|20.92|0|100
C|SOFI|20250714|10:51:30.764513|S|100|20.92|0|100
C|SOFI|20250714|10:51:30.764655|S|1|20.92|0|1
C|SOFI|20250714|10:51:30.765014|S|99|20.92|0|99
C|SOFI|20250714|10:51:30.765507|S|100|20.92|0|100
C|SOFI|20250714|10:51:44.760493|S|100|20.93|0|100
C|SOFI|20250714|10:51:51.338550|E|9|20.94|0|9
C|SOFI|20250714|10:51:56.564450|S|100|20.94|0|100
C|SOFI|20250714|10:52:19.799661|S|100|21.005|0|100
C|SOFI|20250714|10:52:36.290008|S|5|21|0|5
C|SOFI|20250714|10:52:37.844038|S|19|21|0|19
C|SOFI|20250714|10:53:08.309357|S|18|20.995|0|18
C|SOFI|20250714|10:53:10.212900|S|18|20.995|0|18
C|SOFI|20250714|10:53:42.274001|S|39|20.995|0|39
C|SOFI|20250714|10:53:44.766301|S|39|20.99|0|39
C|SOFI|20250714|10:54:19.818640|S|5|20.98|0|5
C|SOFI|20250714|10:54:42.432719|S|100|20.99|0|100
C|SOFI|20250714|10:54:57.290110|S|94|20.98|0|94
C|SOFI|20250714|10:54:57.290111|S|206|20.98|0|206
C|SOFI|20250714|10:55:08.633649|S|100|20.98|0|100
C|SOFI|20250714|10:55:11.376211|S|48|20.98|0|48
C|SOFI|20250714|10:55:18.079642|S|5|20.98|0|5
C|SOFI|20250714|10:55:19.276322|S|2244|20.98|0|2244
C|SOFI|20250714|10:55:19.276328|S|2232|20.98|0|2232
C|SOFI|20250714|10:55:19.276373|S|165|20.98|0|165
C|SOFI|20250714|10:55:32.278349|S|100|20.98|0|100
C|SOFI|20250714|10:55:34.283738|S|100|20.98|0|100
C|SOFI|20250714|10:55:43.682027|S|24|21|0|24
C|SOFI|20250714|10:56:10.725292|S|100|21.005|0|100
C|SOFI|20250714|10:56:16.224630|S|97|21.005|0|97
C|SOFI|20250714|10:56:19.344863|S|60|21.005|0|60
C|SOFI|20250714|10:56:29.261139|S|100|21.005|0|100
C|SOFI|20250714|10:56:30.292444|S|100|21|0|100
C|SOFI|20250714|10:56:31.293374|S|9|20.995|0|9
C|SOFI|20250714|10:57:32.000848|S|1|20.94|0|1
C|SOFI|20250714|10:57:53.386892|S|1|20.95|0|1
C|SOFI|20250714|10:58:46.490725|S|1|20.93|0|1
C|SOFI|20250714|10:59:03.767027|S|100|20.94|0|100
C|SOFI|20250714|11:00:31.793259|S|200|20.96|0|200
C|SOFI|20250714|11:00:45.163535|S|200|20.935|0|200
C|SOFI|20250714|11:01:25.446854|S|100|20.945|0|100
C|SOFI|20250714|11:02:06.695795|S|100|20.95|0|100
C|SOFI|20250714|11:02:45.586122|S|100|20.98|0|100
C|SOFI|20250714|11:03:03.513177|S|100|20.96|0|100
C|SOFI|20250714|11:03:03.518263|S|30|20.96|0|30
C|SOFI|20250714|11:04:14.506387|S|100|21.065|0|100
C|SOFI|20250714|11:07:08.715361|S|200|21.025|0|200
C|SOFI|20250714|11:08:49.042292|S|6|21.07|0|6
C|SOFI|20250714|11:09:37.455215|S|100|21.06|0|100
C|SOFI|20250714|11:14:40.505173|S|200|21.12|0|200
C|SOFI|20250714|11:14:40.505691|S|200|21.12|0|200
C|SOFI|20250714|11:14:43.048769|S|177|21.12|0|177
C|SOFI|20250714|11:15:02.867593|S|180|21.175|0|180
C|SOFI|20250714|11:15:05.093628|E|200|21.18|0|200
C|SOFI|20250714|11:15:05.144455|E|100|21.18|0|100
C|SOFI|20250714|11:15:05.144828|E|20|21.18|0|20
C|SOFI|20250714|11:15:28.843739|S|300|21.195|0|300
C|SOFI|20250714|11:16:24.349479|S|34|21.135|0|34
C|SOFI|20250714|11:17:29.881591|S|12|21.14|0|12
C|SOFI|20250714|11:18:51.733100|S|100|21.18|0|100
C|SOFI|20250714|11:22:58.118183|S|3|21.11|0|3
C|SOFI|20250714|11:25:38.610112|S|100|21.08|0|100
C|SOFI|20250714|11:25:43.187208|S|100|21.08|0|100
C|SOFI|20250714|11:25:47.905598|S|100|21.08|0|100
C|SOFI|20250714|11:29:17.859090|S|100|21.08|0|100
C|SOFI|20250714|11:29:17.859090|S|300|21.08|0|300
C|SOFI|20250714|11:29:26.143337|S|100|21.09|0|100
C|SOFI|20250714|11:29:38.775557|S|200|21.09|0|200
C|SOFI|20250714|11:29:38.775557|S|100|21.09|0|100
C|SOFI|20250714|11:30:28.931883|S|100|21.09|0|100
C|SOFI|20250714|11:34:05.937757|S|200|21.025|0|200
C|SOFI|20250714|11:36:03.742879|S|100|21.07|0|100
C|SOFI|20250714|11:37:14.945564|S|200|21.105|0|200
C|SOFI|20250714|11:39:32.462378|S|100|21.16|0|100
C|SOFI|20250714|11:39:32.462394|S|100|21.16|0|100
C|SOFI|20250714|11:39:32.462418|S|800|21.16|0|800
C|SOFI|20250714|11:39:32.463726|S|300|21.155|0|300
C|SOFI|20250714|11:40:12.832116|S|200|21.165|0|200
C|SOFI|20250714|11:41:21.137937|S|100|21.165|0|100
C|SOFI|20250714|11:41:21.137953|S|100|21.165|0|100
C|SOFI|20250714|11:41:21.149685|S|300|21.165|0|300
C|SOFI|20250714|11:43:29.576413|S|100|21.19|0|100
C|SOFI|20250714|11:43:29.815742|S|100|21.19|0|100
C|SOFI|20250714|11:43:53.084924|S|100|21.195|0|100
C|SOFI|20250714|11:43:53.818133|S|100|21.19|0|100
C|SOFI|20250714|11:44:54.294523|S|100|21.17|0|100
C|SOFI|20250714|11:44:56.827526|S|100|21.17|0|100
C|SOFI|20250714|11:45:20.308504|S|100|21.155|0|100
C|SOFI|20250714|11:45:53.939554|S|200|21.145|0|200
C|SOFI|20250714|11:49:29.074572|S|48|21.19|0|48
C|SOFI|20250714|11:49:55.617563|S|100|21.19|0|100
C|SOFI|20250714|11:51:24.385080|E|4|21.22|0|4
C|SOFI|20250714|11:51:24.385321|E|2|21.22|0|2
C|SOFI|20250714|11:52:56.761088|S|5|21.2|0|5
C|SOFI|20250714|11:53:10.967137|S|100|21.19|0|100
C|SOFI|20250714|11:54:10.652234|S|100|21.195|0|100
C|SOFI|20250714|11:56:58.899450|S|12|21.17|0|12
C|SOFI|20250714|11:56:58.899459|S|4|21.17|0|4
C|SOFI|20250714|11:56:58.899471|S|1|21.17|0|1
C|SOFI|20250714|11:56:58.899471|S|1|21.17|0|1
C|SOFI|20250714|11:57:03.566944|S|200|21.175|0|200
C|SOFI|20250714|11:59:09.505959|S|618|21.235|0|618
C|SOFI|20250714|11:59:09.506560|S|100|21.235|0|100
C|SOFI|20250714|11:59:17.070637|S|89|21.245|0|89
C|SOFI|20250714|12:02:40.098091|S|200|21.24|0|200
C|SOFI|20250714|12:02:48.566554|S|100|21.2|0|100
C|SOFI|20250714|12:02:48.566554|S|100|21.2|0|100
C|SOFI|20250714|12:03:55.502905|S|100|21.22|0|100
C|SOFI|20250714|12:03:55.502920|S|100|21.22|0|100
C|SOFI|20250714|12:05:14.126093|S|200|21.255|0|200
C|SOFI|20250714|12:05:14.126094|S|100|21.255|0|100
C|SOFI|20250714|12:05:46.606640|S|100|21.265|0|100
C|SOFI|20250714|12:06:07.811699|S|100|21.26|0|100
C|SOFI|20250714|12:06:07.811954|S|100|21.26|0|100
C|SOFI|20250714|12:06:21.280720|S|200|21.265|0|200
C|SOFI|20250714|12:06:58.250422|E|4|21.285|0|4
C|SOFI|20250714|12:07:02.877549|S|100|21.275|0|100
C|SOFI|20250714|12:07:04.956218|S|83|21.27|0|83
C|SOFI|20250714|12:07:05.187875|S|43|21.28|0|43
C|SOFI|20250714|12:07:07.077927|S|200|21.27|0|200
C|SOFI|20250714|12:07:36.007021|S|200|21.28|0|200
C|SOFI|20250714|12:07:36.007545|S|200|21.28|0|200
C|SOFI|20250714|12:08:04.656133|S|200|21.27|0|200
C|SOFI|20250714|12:08:06.176041|S|200|21.27|0|200
C|SOFI|20250714|12:08:06.176041|S|100|21.27|0|100
C|SOFI|20250714|12:08:06.176555|S|100|21.27|0|100
C|SOFI|20250714|12:08:12.255406|S|200|21.27|0|200
C|SOFI|20250714|12:09:30.101109|S|100|21.295|0|100
C|SOFI|20250714|12:09:31.025543|S|100|21.295|0|100
C|SOFI|20250714|12:10:27.738456|S|100|21.28|0|100
C|SOFI|20250714|12:11:02.947084|S|68|21.315|0|68
C|SOFI|20250714|12:11:03.380801|S|191|21.315|0|191
C|SOFI|20250714|12:11:57.154731|S|6|21.3|0|6
C|SOFI|20250714|12:12:46.746883|E|3|21.325|0|3
C|SOFI|20250714|12:12:46.747267|E|15|21.325|0|15
C|SOFI|20250714|12:15:17.755655|S|1|21.315|0|1
C|SOFI|20250714|12:16:11.017054|S|3|21.25|0|3
C|SOFI|20250714|12:16:11.017062|S|1|21.25|0|1
C|SOFI|20250714|12:16:11.017077|S|2|21.25|0|2
C|SOFI|20250714|12:16:19.039193|S|1|21.255|0|1
C|SOFI|20250714|12:17:30.066472|S|200|21.235|0|200
C|SOFI|20250714|12:20:43.080869|S|100|21.18|0|100
C|SOFI|20250714|12:21:28.489547|S|100|21.195|0|100
C|SOFI|20250714|12:21:34.524069|S|100|21.215|0|100
C|SOFI|20250714|12:21:34.524153|S|100|21.215|0|100
C|SOFI|20250714|12:21:36.513113|S|100|21.21|0|100
C|SOFI|20250714|12:21:36.514604|S|100|21.21|0|100
C|SOFI|20250714|12:21:36.515199|S|100|21.21|0|100
C|SOFI|20250714|12:21:40.280308|S|100|21.21|0|100
C|SOFI|20250714|12:23:13.261106|S|100|21.24|0|100
C|SOFI|20250714|12:23:15.401954|S|100|21.24|0|100
C|SOFI|20250714|12:23:22.350493|S|100|21.23|0|100
C|SOFI|20250714|12:23:29.455998|S|100|21.22|0|100
C|SOFI|20250714|12:25:05.017148|S|200|21.225|0|200
C|SOFI|20250714|12:26:37.253459|S|100|21.24|0|100
C|SOFI|20250714|12:27:14.372966|S|100|21.24|0|100
C|SOFI|20250714|12:27:31.433562|S|100|21.24|0|100
C|SOFI|20250714|12:28:22.893795|S|100|21.23|0|100
C|SOFI|20250714|12:28:59.346005|S|100|21.23|0|100
C|SOFI|20250714|12:29:11.294478|S|100|21.22|0|100
C|SOFI|20250714|12:29:11.991643|S|100|21.22|0|100
C|SOFI|20250714|12:31:10.073330|S|5|21.24|0|5
C|SOFI|20250714|12:32:43.179409|S|463|21.225|0|463
C|SOFI|20250714|12:32:43.180097|S|100|21.225|0|100
C|SOFI|20250714|12:32:43.333204|S|20|21.22|0|20
C|SOFI|20250714|12:34:06.016284|S|10|21.2|0|10
C|SOFI|20250714|12:35:51.325031|S|10|21.155|0|10
C|SOFI|20250714|12:35:51.325337|S|10|21.155|0|10
C|SOFI|20250714|12:35:51.375587|S|180|21.155|0|180
C|SOFI|20250714|12:35:51.878950|S|56|21.145|0|56
C|SOFI|20250714|12:37:20.570127|S|100|21.165|0|100
C|SOFI|20250714|12:37:52.782998|S|100|21.16|0|100
C|SOFI|20250714|12:42:00.030161|S|100|21.21|0|100
C|SOFI|20250714|12:42:00.030161|S|100|21.21|0|100
C|SOFI|20250714|12:42:00.033048|S|100|21.21|0|100
C|SOFI|20250714|12:42:00.033548|S|100|21.21|0|100
C|SOFI|20250714|12:42:04.133535|S|100|21.21|0|100
C|SOFI|20250714|12:45:35.359723|S|100|21.2|0|100
C|SOFI|20250714|12:52:08.134232|S|6|21.23|0|6
C|SOFI|20250714|12:52:08.136263|S|200|21.23|0|200
C|SOFI|20250714|12:52:08.136717|S|100|21.23|0|100
C|SOFI|20250714|12:53:06.461678|S|100|21.255|0|100
C|SOFI|20250714|12:55:28.116831|S|4|21.3|0|4
C|SOFI|20250714|12:57:17.340044|S|100|21.33|0|100
C|SOFI|20250714|12:59:17.803857|S|100|21.31|0|100
C|SOFI|20250714|12:59:18.280858|S|19|21.31|0|19
C|SOFI|20250714|12:59:51.147101|S|100|21.3|0|100
C|SOFI|20250714|13:01:20.203830|S|100|21.35|0|100
C|SOFI|20250714|13:02:54.501718|S|100|21.34|0|100
C|SOFI|20250714|13:06:35.295359|S|200|21.345|0|200
C|SOFI|20250714|13:06:41.186249|S|101|21.35|0|101
C|SOFI|20250714|13:07:53.993867|S|100|21.35|0|100
C|SOFI|20250714|13:09:45.730896|S|100|21.39|0|100
C|SOFI|20250714|13:09:45.730896|S|100|21.39|0|100
C|SOFI|20250714|13:12:00.993739|S|100|21.34|0|100
C|SOFI|20250714|13:12:00.997045|S|299|21.345|0|299
C|SOFI|20250714|13:12:00.997045|S|245|21.345|0|245
C|SOFI|20250714|13:12:00.997179|S|35|21.34|0|35
C|SOFI|20250714|13:12:02.008622|S|100|21.32|0|100
C|SOFI|20250714|13:15:22.160738|S|100|21.34|0|100
C|SOFI|20250714|13:15:22.426557|S|100|21.34|0|100
C|SOFI|20250714|13:15:22.678009|S|100|21.34|0|100
C|SOFI|20250714|13:15:27.892794|S|100|21.34|0|100
C|SOFI|20250714|13:16:06.516097|S|100|21.36|0|100
C|SOFI|20250714|13:17:21.675016|S|100|21.35|0|100
C|SOFI|20250714|13:17:21.675016|S|100|21.35|0|100
C|SOFI|20250714|13:18:12.106163|S|100|21.36|0|100
C|SOFI|20250714|13:18:12.106685|S|100|21.36|0|100
C|SOFI|20250714|13:18:40.751114|S|85|21.36|0|85
C|SOFI|20250714|13:18:40.751167|S|15|21.36|0|15
C|SOFI|20250714|13:19:37.883037|S|100|21.36|0|100
C|SOFI|20250714|13:20:29.115323|S|100|21.34|0|100
C|SOFI|20250714|13:30:17.229794|S|100|21.35|0|100
C|SOFI|20250714|13:30:48.337290|S|3|21.395|0|3
C|SOFI|20250714|13:31:13.991385|S|100|21.42|0|100
C|SOFI|20250714|13:34:27.136251|S|100|21.4|0|100
C|SOFI|20250714|13:34:28.167228|S|100|21.4|0|100
C|SOFI|20250714|13:34:28.180626|S|100|21.4|0|100
C|SOFI|20250714|13:34:29.267084|S|100|21.4|0|100
C|SOFI|20250714|13:36:41.785756|S|100|21.39|0|100
C|SOFI|20250714|13:36:52.532009|S|100|21.41|0|100
C|SOFI|20250714|13:40:30.042864|S|100|21.41|0|100
C|SOFI|20250714|13:42:00.305188|S|100|21.395|0|100
C|SOFI|20250714|13:46:52.326345|S|100|21.32|0|100
C|SOFI|20250714|13:47:22.894350|S|200|21.295|0|200
C|SOFI|20250714|13:49:15.160272|S|100|21.3|0|100
C|SOFI|20250714|13:49:21.178673|S|100|21.3|0|100
C|SOFI|20250714|13:49:21.178673|S|84|21.3|0|84
C|SOFI|20250714|13:50:59.554189|S|100|21.3|0|100
C|SOFI|20250714|13:50:59.554831|S|100|21.3|0|100
C|SOFI|20250714|13:51:06.472773|S|100|21.305|0|100
C|SOFI|20250714|13:51:21.480609|S|100|21.3|0|100
C|SOFI|20250714|13:51:21.481154|S|100|21.3|0|100
C|SOFI|20250714|13:51:28.348013|S|100|21.3|0|100
C|SOFI|20250714|13:58:41.242510|S|100|21.27|0|100
C|SOFI|20250714|13:58:55.281209|S|200|21.27|0|200
C|SOFI|20250714|14:02:19.301517|S|2|21.28|0|2
C|SOFI|20250714|14:04:57.222764|S|20|21.28|0|20
C|SOFI|20250714|14:07:12.748014|S|8|21.32|0|8
C|SOFI|20250714|14:07:12.750545|S|125|21.31|0|125
C|SOFI|20250714|14:07:12.751994|S|100|21.305|0|100
C|SOFI|20250714|14:07:12.752054|S|100|21.305|0|100
C|SOFI|20250714|14:07:12.756436|S|100|21.3|0|100
C|SOFI|20250714|14:07:12.757068|S|200|21.3|0|200
C|SOFI|20250714|14:07:22.262151|S|200|21.305|0|200
C|SOFI|20250714|14:08:37.068936|S|3|21.3|0|3
C|SOFI|20250714|14:08:37.068936|S|100|21.3|0|100
C|SOFI|20250714|14:09:09.906062|S|100|21.29|0|100
C|SOFI|20250714|14:09:24.417194|S|100|21.29|0|100
C|SOFI|20250714|14:11:18.158710|S|40|21.335|0|40
C|SOFI|20250714|14:11:48.389799|S|100|21.32|0|100
C|SOFI|20250714|14:12:04.691498|S|100|21.31|0|100
C|SOFI|20250714|14:12:50.120586|S|100|21.29|0|100
C|SOFI|20250714|14:12:55.456456|S|100|21.29|0|100
C|SOFI|20250714|14:12:57.195661|S|100|21.29|0|100
C|SOFI|20250714|14:13:20.744525|S|100|21.29|0|100
C|SOFI|20250714|14:13:22.220069|S|100|21.295|0|100
C|SOFI|20250714|14:13:26.276712|S|100|21.29|0|100
C|SOFI|20250714|14:15:15.737031|S|1|21.305|0|1
C|SOFI|20250714|14:15:41.993272|S|4|21.3|0|4
C|SOFI|20250714|14:18:20.735460|S|10|21.325|0|10
C|SOFI|20250714|14:29:15.227723|S|10|21.33|0|10
C|SOFI|20250714|14:32:32.373756|S|11|21.34|0|11
C|SOFI|20250714|14:32:46.528719|S|10|21.34|0|10
C|SOFI|20250714|14:37:34.553866|S|100|21.34|0|100
C|SOFI|20250714|14:37:34.553866|S|100|21.34|0|100
C|SOFI|20250714|14:37:55.483088|S|327|21.335|0|327
C|SOFI|20250714|14:37:55.483099|S|269|21.335|0|269
C|SOFI|20250714|14:37:55.483224|S|128|21.335|0|128
C|SOFI|20250714|14:37:55.483442|S|400|21.335|0|400
C|SOFI|20250714|14:40:37.622674|S|200|21.32|0|200
C|SOFI|20250714|14:42:50.907998|S|100|21.34|0|100
C|SOFI|20250714|14:44:54.213865|S|16|21.32|0|16
C|SOFI|20250714|14:46:52.245673|S|10|21.32|0|10
C|SOFI|20250714|14:51:24.654850|S|200|21.335|0|200
C|SOFI|20250714|14:54:50.512820|S|78|21.33|0|78
C|SOFI|20250714|14:55:40.683111|S|15|21.32|0|15
C|SOFI|20250714|14:56:37.960707|S|6|21.31|0|6
C|SOFI|20250714|14:59:04.069580|S|40|21.32|0|40
C|SOFI|20250714|15:00:37.035716|S|137|21.28|0|137
C|SOFI|20250714|15:00:37.035974|S|63|21.28|0|63
C|SOFI|20250714|15:00:51.712782|S|200|21.275|0|200
C|SOFI|20250714|15:00:53.046323|S|200|21.275|0|200
C|SOFI|20250714|15:00:55.244503|S|47|21.275|0|47
C|SOFI|20250714|15:00:55.244899|S|153|21.275|0|153
C|SOFI|20250714|15:04:01.860029|S|100|21.345|0|100
C|SOFI|20250714|15:04:02.094363|E|1|21.375|0|1
C|SOFI|20250714|15:05:59.567390|S|100|21.37|0|100
C|SOFI|20250714|15:06:25.696283|S|100|21.37|0|100
C|SOFI|20250714|15:08:29.867137|S|100|21.36|0|100
C|SOFI|20250714|15:08:29.878914|S|300|21.35|0|300
C|SOFI|20250714|15:08:29.878914|S|100|21.35|0|100
C|SOFI|20250714|15:08:52.563270|S|100|21.33|0|100
C|SOFI|20250714|15:09:17.947749|S|300|21.31|0|300
C|SOFI|20250714|15:09:17.947749|S|100|21.31|0|100
C|SOFI|20250714|15:09:17.947856|S|300|21.31|0|300
C|SOFI|20250714|15:10:22.799786|S|100|21.3|0|100
C|SOFI|20250714|15:10:22.809433|S|100|21.28|0|100
C|SOFI|20250714|15:10:22.815461|S|906|21.285|0|906
C|SOFI|20250714|15:10:22.815461|S|100|21.28|0|100
C|SOFI|20250714|15:10:22.815462|S|906|21.28|0|906
C|SOFI|20250714|15:10:22.820897|S|100|21.28|0|100
C|SOFI|20250714|15:10:22.820897|S|906|21.285|0|906
C|SOFI|20250714|15:10:22.820898|S|906|21.28|0|906
C|SOFI|20250714|15:10:22.824422|S|100|21.28|0|100
C|SOFI|20250714|15:10:26.687809|S|100|21.28|0|100
C|SOFI|20250714|15:10:58.480390|S|100|21.265|0|100
C|SOFI|20250714|15:11:21.773399|S|100|21.29|0|100
C|SOFI|20250714|15:13:30.554400|S|80|21.29|0|80
C|SOFI|20250714|15:14:16.985974|S|100|21.27|0|100
C|SOFI|20250714|15:16:25.537875|S|52|21.25|0|52
C|SOFI|20250714|15:16:25.537875|S|48|21.25|0|48
C|SOFI|20250714|15:16:55.433255|S|98|21.24|0|98
C|SOFI|20250714|15:19:31.317253|S|20|21.26|0|20
C|SOFI|20250714|15:20:03.172989|S|37|21.28|0|37
C|SOFI|20250714|15:20:18.630246|S|200|21.28|0|200
C|SOFI|20250714|15:21:24.664548|S|100|21.29|0|100
C|SOFI|20250714|15:24:41.463662|S|100|21.27|0|100
C|SOFI|20250714|15:25:52.391314|S|300|21.29|0|300
C|SOFI|20250714|15:25:52.391961|S|7|21.29|0|7
C|SOFI|20250714|15:30:57.205285|S|50|21.27|0|50
C|SOFI|20250714|15:31:04.247383|S|5|21.26|0|5
C|SOFI|20250714|15:33:08.756404|E|20|21.27|0|20
C|SOFI|20250714|15:33:09.461863|S|80|21.27|0|80
C|SOFI|20250714|15:33:09.461863|S|47|21.27|0|47
C|SOFI|20250714|15:33:24.316635|S|200|21.265|0|200
C|SOFI|20250714|15:33:31.438538|S|100|21.265|0|100
C|SOFI|20250714|15:36:52.426753|S|100|21.25|0|100
C|SOFI|20250714|15:38:32.056835|S|3|21.25|0|3
C|SOFI|20250714|15:38:35.730169|S|50|21.25|0|50
C|SOFI|20250714|15:40:00.215940|S|100|21.245|0|100
C|SOFI|20250714|15:40:53.036278|S|23|21.235|0|23
C|SOFI|20250714|15:41:31.162194|S|300|21.235|0|300
C|SOFI|20250714|15:41:37.998878|S|200|21.235|0|200
C|SOFI|20250714|15:41:40.170847|S|100|21.235|0|100
C|SOFI|20250714|15:41:43.426573|S|100|21.235|0|100
C|SOFI|20250714|15:41:48.934750|S|300|21.235|0|300
C|SOFI|20250714|15:43:27.365120|S|200|21.22|0|200
C|SOFI|20250714|15:43:27.965570|S|138|21.22|0|138
C|SOFI|20250714|15:43:30.425980|S|150|21.22|0|150
C|SOFI|20250714|15:43:38.832920|S|200|21.21|0|200
C|SOFI|20250714|15:43:42.882949|S|17|21.21|0|17
C|SOFI|20250714|15:43:50.666888|S|200|21.21|0|200
C|SOFI|20250714|15:44:01.957825|S|200|21.21|0|200
C|SOFI|20250714|15:44:23.779285|S|130|21.21|0|130
C|SOFI|20250714|15:44:34.650327|S|26|21.21|0|26
C|SOFI|20250714|15:44:34.650327|S|200|21.21|0|200
C|SOFI|20250714|15:44:39.235851|S|200|21.21|0|200
C|SOFI|20250714|15:44:57.965180|S|400|21.215|0|400
C|SOFI|20250714|15:44:57.965181|S|106|21.215|0|106
C|SOFI|20250714|15:45:47.667646|S|100|21.23|0|100
C|SOFI|20250714|15:46:34.211825|S|313|21.24|0|313
C|SOFI|20250714|15:46:34.212168|S|87|21.24|0|87
C|SOFI|20250714|15:46:35.590931|S|13|21.24|0|13
C|SOFI|20250714|15:47:00.785545|S|300|21.255|0|300
C|SOFI|20250714|15:47:14.348225|S|236|21.24|0|236
C|SOFI|20250714|15:47:14.348225|S|100|21.245|0|100
C|SOFI|20250714|15:47:57.462966|S|17|21.24|0|17
C|SOFI|20250714|15:48:00.632314|E|300|21.24|0|300
C|SOFI|20250714|15:48:14.191391|S|587|21.235|0|587
C|SOFI|20250714|15:48:14.821081|S|12|21.235|0|12
C|SOFI|20250714|15:48:16.294197|S|251|21.23|0|251
C|SOFI|20250714|15:48:55.274870|S|56|21.225|0|56
C|SOFI|20250714|15:49:04.579046|S|12|21.225|0|12
C|SOFI|20250714|15:49:05.322332|S|5|21.225|0|5
C|SOFI|20250714|15:49:32.016797|S|102|21.23|0|102
C|SOFI|20250714|15:49:33.815581|S|100|21.23|0|100
C|SOFI|20250714|15:49:50.026254|S|96|21.23|0|96
C|SOFI|20250714|15:49:50.026699|S|52|21.23|0|52
C|SOFI|20250714|15:49:55.346678|S|44|21.235|0|44
C|SOFI|20250714|15:50:19.606664|S|5|21.23|0|5
C|SOFI|20250714|15:50:23.157323|S|32|21.235|0|32
C|SOFI|20250714|15:50:24.105485|S|5|21.23|0|5
C|SOFI|20250714|15:50:40.257561|S|64|21.23|0|64
C|SOFI|20250714|15:50:47.700189|S|400|21.23|0|400
C|SOFI|20250714|15:50:47.700312|S|100|21.23|0|100
C|SOFI|20250714|15:50:49.179899|S|100|21.235|0|100
C|SOFI|20250714|15:50:49.327318|S|300|21.235|0|300
C|SOFI|20250714|15:50:54.609806|S|400|21.235|0|400
C|SOFI|20250714|15:50:55.281327|S|200|21.235|0|200
C|SOFI|20250714|15:50:56.304605|S|400|21.225|0|400
C|SOFI|20250714|15:51:15.158984|S|8|21.24|0|8
C|SOFI|20250714|15:51:17.876961|S|136|21.24|0|136
C|SOFI|20250714|15:51:19.526863|S|37|21.24|0|37
C|SOFI|20250714|15:51:21.306082|S|7|21.24|0|7
C|SOFI|20250714|15:51:25.554296|S|79|21.24|0|79
C|SOFI|20250714|15:51:32.827701|S|131|21.235|0|131
C|SOFI|20250714|15:51:51.516294|S|44|21.23|0|44
C|SOFI|20250714|15:52:04.880711|S|12|21.24|0|12
C|SOFI|20250714|15:52:21.622035|S|41|21.28|0|41
C|SOFI|20250714|15:52:25.813717|S|293|21.28|0|293
C|SOFI|20250714|15:52:25.813717|S|11|21.28|0|11
C|SOFI|20250714|15:52:26.503586|S|400|21.285|0|400
C|SOFI|20250714|15:52:26.908762|S|100|21.285|0|100
C|SOFI|20250714|15:52:27.737777|S|46|21.28|0|46
C|SOFI|20250714|15:52:40.636213|S|7|21.27|0|7
C|SOFI|20250714|15:52:42.971875|S|62|21.26|0|62
C|SOFI|20250714|15:52:43.278651|S|91|21.26|0|91
C|SOFI|20250714|15:52:43.712899|S|100|21.26|0|100
C|SOFI|20250714|15:53:15.805745|S|10|21.305|0|10
C|SOFI|20250714|15:53:16.413756|S|7|21.305|0|7
C|SOFI|20250714|15:53:22.655211|S|56|21.315|0|56
C|SOFI|20250714|15:53:25.578245|S|69|21.32|0|69
C|SOFI|20250714|15:53:25.730137|S|87|21.32|0|87
C|SOFI|20250714|15:53:27.476915|S|29|21.32|0|29
C|SOFI|20250714|15:53:28.029332|S|66|21.32|0|66
C|SOFI|20250714|15:53:29.586670|S|28|21.32|0|28
C|SOFI|20250714|15:53:32.626445|S|6|21.32|0|6
C|SOFI|20250714|15:53:36.434412|S|5|21.32|0|5
C|SOFI|20250714|15:53:43.376037|S|55|21.32|0|55
C|SOFI|20250714|15:53:43.376038|S|28|21.32|0|28
C|SOFI|20250714|15:53:47.875954|S|27|21.32|0|27
C|SOFI|20250714|15:53:47.875955|S|31|21.32|0|31
C|SOFI|20250714|15:54:08.475971|S|4|21.33|0|4
C|SOFI|20250714|15:54:08.475977|S|1|21.33|0|1
C|SOFI|20250714|15:54:09.373620|S|37|21.33|0|37
C|SOFI|20250714|15:54:09.373621|S|100|21.33|0|100
C|SOFI|20250714|15:54:09.373621|S|141|21.33|0|141
C|SOFI|20250714|15:54:14.827070|S|400|21.335|0|400
C|SOFI|20250714|15:54:19.283413|S|100|21.335|0|100
C|SOFI|20250714|15:54:19.865003|S|300|21.335|0|300
C|SOFI|20250714|15:54:29.360120|S|8|21.3|0|8
C|SOFI|20250714|15:54:30.820923|S|92|21.29|0|92
C|SOFI|20250714|15:54:37.986510|S|199|21.3|0|199
C|SOFI|20250714|15:54:42.246085|S|44|21.31|0|44
C|SOFI|20250714|15:54:44.266777|S|10|21.31|0|10
C|SOFI|20250714|15:54:50.082513|S|24|21.29|0|24
C|SOFI|20250714|15:54:50.082514|S|400|21.29|0|400
C|SOFI|20250714|15:55:01.011390|S|8|21.26|0|8
C|SOFI|20250714|15:55:01.210162|S|400|21.265|0|400
C|SOFI|20250714|15:55:08.777348|S|6|21.27|0|6
C|SOFI|20250714|15:55:11.703555|S|114|21.27|0|114
C|SOFI|20250714|15:55:16.256355|S|42|21.28|0|42
C|SOFI|20250714|15:55:18.424224|S|7|21.28|0|7
C|SOFI|20250714|15:55:19.179888|S|42|21.28|0|42
C|SOFI|20250714|15:55:35.498342|S|62|21.29|0|62
C|SOFI|20250714|15:55:35.498343|S|6|21.29|0|6
C|SOFI|20250714|15:55:39.045305|S|11|21.29|0|11
C|SOFI|20250714|15:55:46.556558|S|10|21.29|0|10
C|SOFI|20250714|15:55:46.556565|S|4|21.29|0|4
C|SOFI|20250714|15:55:46.556592|S|1|21.29|0|1
C|SOFI|20250714|15:55:50.116498|S|56|21.29|0|56
C|SOFI|20250714|15:55:50.116498|S|14|21.29|0|14
C|SOFI|20250714|15:55:52.201396|S|37|21.29|0|37
C|SOFI|20250714|15:55:57.006098|S|80|21.29|0|80
C|SOFI|20250714|15:56:00.475052|S|18|21.29|0|18
C|SOFI|20250714|15:56:11.471545|S|16|21.31|0|16
C|SOFI|20250714|15:56:24.801196|S|10|21.31|0|10
C|SOFI|20250714|15:56:41.531386|S|6|21.31|0|6
C|SOFI|20250714|15:56:46.701426|S|41|21.31|0|41
C|SOFI|20250714|15:56:53.799433|S|100|21.31|0|100
C|SOFI|20250714|15:57:07.026713|S|8|21.3|0|8
C|SOFI|20250714|15:57:21.998095|S|5|21.31|0|5
C|SOFI|20250714|15:57:28.259410|S|100|21.32|0|100
C|SOFI|20250714|15:57:50.430627|S|7|21.32|0|7
C|SOFI|20250714|15:57:50.432699|S|400|21.31|0|400
C|SOFI|20250714|15:58:04.471711|S|6|21.31|0|6
C|SOFI|20250714|15:58:04.471824|S|40|21.31|0|40
C|SOFI|20250714|15:58:15.074934|S|6|21.32|0|6
C|SOFI|20250714|15:58:22.691690|S|200|21.32|0|200
C|SOFI|20250714|15:58:23.242862|S|124|21.32|0|124
C|SOFI|20250714|15:58:25.839792|S|5|21.32|0|5
C|SOFI|20250714|15:58:37.766083|S|100|21.335|0|100
C|SOFI|20250714|15:58:56.627221|S|5|21.33|0|5
C|SOFI|20250714|15:58:57.702464|S|95|21.33|0|95
C|SOFI|20250714|15:59:01.547403|S|4|21.33|0|4
C|SOFI|20250714|15:59:02.157936|S|96|21.33|0|96
C|SOFI|20250714|15:59:08.347321|S|150|21.335|0|150
C|SOFI|20250714|15:59:10.480596|S|400|21.335|0|400
C|SOFI|20250714|15:59:12.116670|S|1250|21.33|0|1250
C|SOFI|20250714|15:59:12.116670|S|550|21.33|0|550
C|SOFI|20250714|15:59:12.116670|S|400|21.33|0|400
C|SOFI|20250714|15:59:12.116671|S|400|21.33|0|400
C|SOFI|20250714|15:59:15.098169|S|75|21.33|0|75
C|SOFI|20250714|15:59:34.961888|S|200|21.335|0|200
C|SOFI|20250714|15:59:47.075611|S|100|21.345|0|100
C|SOFI|20250714|15:59:47.119903|S|400|21.34|0|400
C|SOFI|20250714|15:59:47.119903|S|1800|21.34|0|1800
C|SOFI|20250714|15:59:47.119903|S|500|21.34|0|500
C|SOFI|20250714|15:59:47.202596|S|300|21.345|0|300
C|SOFI|20250714|15:59:47.541567|S|15|21.345|0|15
C|SOFI|20250714|15:59:47.581595|S|230|21.345|0|230
C|SOFI|20250714|15:59:47.753030|S|355|21.345|0|355
C|SOFI|20250714|15:59:47.906095|S|36|21.345|0|36
C|SOFI|20250714|15:59:47.982899|S|564|21.345|0|564
C|SOFI|20250714|15:59:47.982899|S|1236|21.35|0|1236
C|SOFI|20250714|15:59:48.026376|S|63|21.345|0|63
C|SOFI|20250714|15:59:48.210898|S|100|21.345|0|100
C|SOFI|20250714|15:59:48.215851|S|100|21.345|0|100
C|SOFI|20250714|15:59:48.277791|S|200|21.345|0|200
C|SOFI|20250714|15:59:48.363240|S|82|21.345|0|82
C|SOFI|20250714|15:59:48.637804|S|40|21.345|0|40
C|SOFI|20250714|15:59:48.799730|S|53|21.345|0|53
C|SOFI|20250714|15:59:48.815545|S|253|21.35|0|253
C|SOFI|20250714|15:59:48.815545|S|347|21.345|0|347
C|SOFI|20250714|15:59:48.882456|S|9|21.345|0|9
C|SOFI|20250714|15:59:49.042303|S|249|21.345|0|249
C|SOFI|20250714|15:59:49.106328|S|91|21.345|0|91
C|SOFI|20250714|15:59:49.106477|S|2|21.345|0|2
C|SOFI|20250714|15:59:49.141091|S|9|21.345|0|9
C|SOFI|20250714|15:59:49.387034|S|3|21.345|0|3
C|SOFI|20250714|15:59:49.556245|S|37|21.345|0|37
C|SOFI|20250714|15:59:49.850293|S|294|21.345|0|294
C|SOFI|20250714|15:59:49.857369|S|96|21.345|0|96
C|SOFI|20250714|15:59:50.012664|S|75|21.345|0|75
C|SOFI|20250714|15:59:50.012680|S|1|21.345|0|1
C|SOFI|20250714|15:59:50.027882|S|7|21.345|0|7
C|SOFI|20250714|15:59:50.091717|S|311|21.35|0|311
C|SOFI|20250714|15:59:50.091717|S|919|21.35|0|919
C|SOFI|20250714|15:59:50.091717|S|317|21.345|0|317
C|SOFI|20250714|15:59:50.169958|S|58|21.345|0|58
C|SOFI|20250714|15:59:50.242859|S|30|21.345|0|30
C|SOFI|20250714|15:59:50.329404|S|11|21.345|0|11
C|SOFI|20250714|15:59:50.406508|S|56|21.345|0|56
C|SOFI|20250714|15:59:50.866272|S|2|21.35|0|2
C|SOFI|20250714|15:59:50.910634|S|242|21.35|0|242
C|SOFI|20250714|15:59:51.014948|S|73|21.35|0|73
C|SOFI|20250714|15:59:51.014948|S|1483|21.35|0|1483
C|SOFI|20250714|15:59:51.015793|S|71|21.34|0|71
C|SOFI|20250714|15:59:51.015793|S|400|21.34|0|400
C|SOFI|20250714|15:59:51.015862|S|5|21.34|0|5
C|SOFI|20250714|15:59:51.016237|S|72|21.34|0|72
C|SOFI|20250714|15:59:51.841905|S|253|21.34|0|253
C|SOFI|20250714|15:59:52.625202|S|11|21.345|0|11
C|SOFI|20250714|15:59:53.109520|S|331|21.34|0|331
C|SOFI|20250714|15:59:53.177495|S|400|21.345|0|400
C|SOFI|20250714|15:59:53.310150|S|9|21.345|0|9
C|SOFI|20250714|15:59:53.396346|S|400|21.345|0|400
C|SOFI|20250714|15:59:53.455924|S|1469|21.34|0|1469
C|SOFI|20250714|15:59:53.781347|S|74|21.345|0|74
C|SOFI|20250714|15:59:53.986845|S|1474|21.35|0|1474
C|SOFI|20250714|15:59:53.986845|S|326|21.345|0|326
C|SOFI|20250714|15:59:54.148309|S|8|21.345|0|8
C|SOFI|20250714|15:59:54.200978|S|6|21.345|0|6
C|SOFI|20250714|15:59:54.276284|S|1|21.345|0|1
C|SOFI|20250714|15:59:54.345390|S|500|21.345|0|500
C|SOFI|20250714|15:59:54.468842|S|85|21.345|0|85
C|SOFI|20250714|15:59:54.544974|S|32|21.345|0|32
C|SOFI|20250714|15:59:54.783674|S|46|21.34|0|46
C|SOFI|20250714|15:59:54.806334|S|12|21.345|0|12
C|SOFI|20250714|15:59:55.007394|S|400|21.345|0|400
C|SOFI|20250714|15:59:55.014628|S|500|21.345|0|500
C|SOFI|20250714|15:59:55.014702|S|100|21.345|0|100
C|SOFI|20250714|15:59:55.239912|S|400|21.345|0|400
C|SOFI|20250714|15:59:55.270391|S|57|21.345|0|57
C|SOFI|20250714|15:59:55.287754|S|15|21.345|0|15
C|SOFI|20250714|15:59:55.354121|S|6|21.34|0|6
C|SOFI|20250714|15:59:55.438674|S|9|21.345|0|9
C|SOFI|20250714|15:59:55.450337|S|59|21.345|0|59
C|SOFI|20250714|15:59:55.493859|S|72|21.345|0|72
C|SOFI|20250714|15:59:56.268870|S|96|21.345|0|96
C|SOHU|20250714|11:17:18.892548|S|100|14.02|0|100
C|SOHU|20250714|11:40:02.574460|S|100|13.99|0|100
C|SOHU|20250714|11:52:00.185820|S|12|14.1|0|12
C|SOHU|20250714|12:01:57.661104|S|14|14.11|0|14
C|SOHU|20250714|12:01:57.661203|S|186|14.11|0|186
C|SOHU|20250714|12:02:55.839689|S|14|14.11|0|14
C|SOHU|20250714|12:03:58.816004|S|14|14.11|0|14
C|SOHU|20250714|12:04:53.807020|S|14|14.11|0|14
C|SOHU|20250714|12:04:56.971231|S|10|14.11|0|10
C|SOHU|20250714|12:12:15.323888|S|100|14.16|0|100
C|SOHU|20250714|12:24:06.772764|S|3|14.16|0|3
C|SOHU|20250714|12:32:14.747608|S|7|14.17|0|7
C|SOHU|20250714|12:33:03.210066|S|7|14.17|0|7
C|SOHU|20250714|12:33:59.465637|S|7|14.17|0|7
C|SOHU|20250714|13:28:59.847012|S|7|14.21|0|7
C|SOHU|20250714|13:29:53.749852|S|13|14.21|0|13
C|SOHU|20250714|13:41:42.470666|S|25|14.21|0|25
C|SOHU|20250714|14:58:10.180216|S|100|14.23|0|100
C|SOL|20250714|12:05:39.647544|S|1284|1.91|0|1284
C|SOL|20250714|15:58:18.016721|S|17|1.91|0|17
C|SOLT|20250714|09:32:00.435215|S|100|18.125|0|100
C|SOLT|20250714|12:15:31.128145|S|800|17.35|0|800
C|SOLT|20250714|12:15:38.337133|S|255|17.35|0|255
C|SOLV|20250714|09:57:25.354567|S|4|73.77|0|4
C|SOLV|20250714|11:36:03.041975|S|5|73.73|0|5
C|SOLV|20250714|11:54:27.187898|S|72|73.65|0|72
C|SOLV|20250714|11:54:27.187898|S|70|73.65|0|70
C|SOLV|20250714|12:50:56.558543|S|100|73.84|0|100
C|SOLV|20250714|12:50:56.559680|S|24|73.84|0|24
C|SOLV|20250714|12:59:48.758673|S|33|73.83|0|33
C|SOLV|20250714|12:59:55.933915|S|6|73.84|0|6
C|SOLV|20250714|12:59:57.257254|S|2|73.84|0|2
C|SOLV|20250714|12:59:58.778475|S|2|73.84|0|2
C|SOLV|20250714|13:00:00.101385|S|7|73.84|0|7
C|SOLV|20250714|15:35:18.547247|S|100|74.22|0|100
C|SOLV|20250714|15:59:50.156918|S|3|74.11|0|3
C|SOLZ|20250714|09:35:28.957966|S|100|18.52|0|100
C|SOLZ|20250714|09:45:00.001072|S|100|18.66|0|100
C|SOLZ|20250714|10:03:28.334936|S|100|18.79|0|100
C|SOLZ|20250714|10:03:28.335012|S|100|18.8|0|100
C|SOLZ|20250714|10:39:56.089576|S|100|18.53|0|100
C|SOLZ|20250714|10:39:56.093625|S|100|18.55|0|100
C|SOLZ|20250714|10:39:56.093839|S|100|18.54|0|100
C|SOLZ|20250714|10:39:56.093959|S|100|18.54|0|100
C|SOLZ|20250714|10:39:56.094459|S|100|18.55|0|100
C|SOLZ|20250714|10:43:33.414690|S|100|18.56|0|100
C|SON|20250714|09:44:03.939492|S|1|45.99|0|1
C|SON|20250714|10:11:25.005336|S|3|45.94|0|3
C|SON|20250714|10:12:04.218631|S|3|45.92|0|3
C|SON|20250714|10:12:04.218691|S|7|45.92|0|7
C|SON|20250714|10:14:05.561533|S|10|45.92|0|10
C|SON|20250714|10:32:04.243851|S|1|45.96|0|1
C|SON|20250714|10:38:13.146481|S|106|46.09|0|106
C|SON|20250714|10:39:50.170510|S|100|46.095|0|100
C|SON|20250714|10:45:56.011704|S|50|46.15|0|50
C|SON|20250714|10:45:57.642817|S|100|46.15|0|100
C|SON|20250714|10:45:57.642817|S|5|46.15|0|5
C|SON|20250714|12:08:03.175292|S|50|46.08|0|50
C|SON|20250714|12:08:03.175363|S|50|46.08|0|50
C|SON|20250714|12:35:30.331806|S|5|45.92|0|5
C|SON|20250714|13:36:53.916632|S|10|45.95|0|10
C|SON|20250714|13:41:29.850764|S|50|45.94|0|50
C|SON|20250714|13:52:58.400219|S|6|45.9|0|6
C|SON|20250714|13:58:02.794459|S|50|45.96|0|50
C|SON|20250714|15:47:31.431604|S|100|46.16|0|100
C|SON|20250714|15:57:24.336414|S|148|46.11|0|148
C|SONN|20250714|09:30:49.297372|S|5|16.91|0|5
C|SONN|20250714|09:30:49.666243|S|500|16.91|0|500
C|SONN|20250714|09:30:49.666243|S|395|16.91|0|395
C|SONN|20250714|09:30:49.666244|S|105|16.91|0|105
C|SONN|20250714|09:30:49.699286|S|2|16.91|0|2
C|SONN|20250714|09:30:49.725071|S|30|16.91|0|30
C|SONN|20250714|09:30:49.731247|S|100|16.91|0|100
C|SONN|20250714|09:30:49.990817|S|10|16.91|0|10
C|SONN|20250714|09:30:50.344738|S|126|16.91|0|126
C|SONN|20250714|09:30:50.344738|S|100|16.91|0|100
C|SONN|20250714|09:30:50.344738|S|200|16.91|0|200
C|SONN|20250714|09:30:50.344739|S|500|16.91|0|500
C|SONN|20250714|09:30:50.344739|S|500|16.91|0|500
C|SONN|20250714|09:30:50.344739|S|74|16.91|0|74
C|SONN|20250714|09:30:50.538405|S|5|16.91|0|5
C|SONN|20250714|09:30:50.844985|S|15|16.91|0|15
C|SONN|20250714|09:30:51.013680|S|100|16.91|0|100
C|SONN|20250714|09:30:51.084619|S|75|16.91|0|75
C|SONN|20250714|09:30:51.187406|S|260|16.91|0|260
C|SONN|20250714|09:30:51.476746|S|235|16.91|0|235
C|SONN|20250714|09:30:51.479485|S|8|16.91|0|8
C|SONN|20250714|09:30:51.528506|S|1000|16.91|0|1000
C|SONN|20250714|09:30:51.614882|S|50|16.91|0|50
C|SONN|20250714|09:30:51.622791|S|128|16.91|0|128
C|SONN|20250714|09:30:51.622792|S|300|16.91|0|300
C|SONN|20250714|09:30:51.622792|S|100|16.91|0|100
C|SONN|20250714|09:30:51.622792|S|100|16.91|0|100
C|SONN|20250714|09:30:51.622792|S|100|16.91|0|100
C|SONN|20250714|09:30:51.622793|S|100|16.91|0|100
C|SONN|20250714|09:30:51.622793|S|100|16.91|0|100
C|SONN|20250714|09:30:51.622794|S|72|16.91|0|72
C|SONN|20250714|09:30:51.714714|S|100|16.91|0|100
C|SONN|20250714|09:30:51.761859|S|28|16.91|0|28
C|SONN|20250714|09:30:51.761860|S|72|16.91|0|72
C|SONN|20250714|09:30:51.892831|S|1|16.91|0|1
C|SONN|20250714|09:30:52.450060|S|2|16.91|0|2
C|SONN|20250714|09:30:53.070540|S|10|16.91|0|10
C|SONN|20250714|09:30:53.310371|S|5|16.91|0|5
C|SONN|20250714|09:30:53.835479|S|20|16.91|0|20
C|SONN|20250714|09:30:53.871578|S|100|16.91|0|100
C|SONN|20250714|09:30:53.871578|S|100|16.91|0|100
C|SONN|20250714|09:30:53.871578|S|500|16.91|0|500
C|SONN|20250714|09:30:53.871578|S|500|16.91|0|500
C|SONN|20250714|09:30:53.871578|S|92|16.91|0|92
C|SONN|20250714|09:30:53.871580|S|100|16.91|0|100
C|SONN|20250714|09:30:53.871580|S|100|16.91|0|100
C|SONN|20250714|09:30:53.871580|S|100|16.91|0|100
C|SONN|20250714|09:30:53.871580|S|200|16.91|0|200
C|SONN|20250714|09:30:53.871580|S|300|16.91|0|300
C|SONN|20250714|09:30:53.871581|S|25|16.91|0|25
C|SONN|20250714|09:30:53.871581|S|25|16.91|0|25
C|SONN|20250714|09:30:53.871581|S|1000|16.91|0|1000
C|SONN|20250714|09:30:53.871581|S|25|16.91|0|25
C|SONN|20250714|09:30:53.871581|S|7|16.91|0|7
C|SONN|20250714|09:30:53.871581|S|7|16.91|0|7
C|SONN|20250714|09:30:53.871581|S|6|16.91|0|6
C|SONN|20250714|09:30:53.871582|S|6|16.91|0|6
C|SONN|20250714|09:30:53.969241|S|200|16.91|0|200
C|SONN|20250714|09:30:54.041027|S|20|16.91|0|20
C|SONN|20250714|09:30:54.047715|S|300|16.91|0|300
C|SONN|20250714|09:30:54.433402|S|100|16.91|0|100
C|SONN|20250714|09:30:54.436853|S|1|16.91|0|1
C|SONN|20250714|09:30:54.689638|S|34|16.91|0|34
C|SONN|20250714|09:30:54.791447|S|50|16.91|0|50
C|SONN|20250714|09:30:54.991973|S|45|16.91|0|45
C|SONN|20250714|09:30:54.991973|S|255|16.91|0|255
C|SONN|20250714|09:30:55.084394|S|100|16.91|0|100
C|SONN|20250714|09:30:55.084394|S|2|16.91|0|2
C|SONN|20250714|09:30:55.084394|S|2|16.91|0|2
C|SONN|20250714|09:30:55.084394|S|255|16.91|0|255
C|SONN|20250714|09:30:55.084395|S|100|16.91|0|100
C|SONN|20250714|09:30:55.084396|S|100|16.91|0|100
C|SONN|20250714|09:30:55.084396|S|100|16.91|0|100
C|SONN|20250714|09:30:55.210312|S|60|16.91|0|60
C|SONN|20250714|09:30:55.470260|S|23|16.91|0|23
C|SONN|20250714|09:30:55.470260|S|100|16.91|0|100
C|SONN|20250714|09:30:55.470261|S|177|16.91|0|177
C|SONN|20250714|09:30:55.470261|S|200|16.91|0|200
C|SONN|20250714|09:30:55.495111|S|23|16.91|0|23
C|SONN|20250714|09:30:55.495111|S|47|16.91|0|47
C|SONN|20250714|09:30:55.531342|S|170|16.91|0|170
C|SONN|20250714|09:30:55.531342|S|53|16.91|0|53
C|SONN|20250714|09:30:55.833002|S|104|16.91|0|104
C|SONN|20250714|09:30:56.525572|S|1|16.91|0|1
C|SONN|20250714|09:30:56.580489|S|17|16.91|0|17
C|SONN|20250714|09:30:56.612642|S|199|16.91|0|199
C|SONN|20250714|09:30:56.612642|S|4801|16.91|0|4801
C|SONN|20250714|09:30:56.616867|S|2|16.91|0|2
C|SONN|20250714|09:30:56.679031|S|197|16.91|0|197
C|SONN|20250714|09:30:56.679032|S|200|16.91|0|200
C|SONN|20250714|09:30:56.679032|S|800|16.91|0|800
C|SONN|20250714|09:30:56.679032|S|200|16.91|0|200
C|SONN|20250714|09:30:57.143148|S|101|16.91|0|101
C|SONN|20250714|09:30:57.212172|S|5|16.91|0|5
C|SONN|20250714|09:30:57.251069|S|65|16.91|0|65
C|SONN|20250714|09:30:57.251202|S|10|16.91|0|10
C|SONN|20250714|09:30:57.488244|S|3|16.91|0|3
C|SONN|20250714|09:30:57.585110|S|450|16.91|0|450
C|SONN|20250714|09:30:57.738145|S|94|16.91|0|94
C|SONN|20250714|09:30:57.738145|S|363|16.91|0|363
C|SONN|20250714|09:30:57.954061|S|100|16.91|0|100
C|SONN|20250714|09:30:57.954061|S|300|16.91|0|300
C|SONN|20250714|09:30:57.954061|S|300|16.91|0|300
C|SONN|20250714|09:30:58.107910|S|16|16.91|0|16
C|SONN|20250714|09:30:58.180369|S|10|16.91|0|10
C|SONN|20250714|09:30:58.611187|S|100|16.91|0|100
C|SONN|20250714|09:30:58.795381|S|174|16.91|0|174
C|SONN|20250714|09:30:58.795381|S|1000|16.91|0|1000
C|SONN|20250714|09:30:58.795381|S|200|16.91|0|200
C|SONN|20250714|09:31:02.040712|S|38|16.91|0|38
C|SONN|20250714|09:31:02.389960|S|162|16.91|0|162
C|SONN|20250714|09:31:03.052879|S|40|16.91|0|40
C|SONN|20250714|09:31:03.106815|S|20|16.91|0|20
C|SONN|20250714|09:31:03.261597|S|6|16.91|0|6
C|SONN|20250714|09:36:16.406057|S|414|18.64|0|414
C|SONN|20250714|09:36:16.425764|S|86|18.64|0|86
C|SONN|20250714|09:36:18.010070|S|2|18.7|0|2
C|SONN|20250714|09:36:18.014907|S|10|18.7|0|10
C|SONN|20250714|09:36:18.100272|S|13|18.7|0|13
C|SONN|20250714|09:36:18.130454|S|20|18.7|0|20
C|SONN|20250714|09:36:18.163700|S|5|18.7|0|5
C|SONN|20250714|09:36:18.171306|S|100|18.7|0|100
C|SONN|20250714|09:36:18.197789|S|1|18.7|0|1
C|SONN|20250714|09:36:18.222376|S|25|18.7|0|25
C|SONN|20250714|09:36:18.266852|S|5|18.7|0|5
C|SONN|20250714|09:36:18.304454|S|100|18.7|0|100
C|SONN|20250714|09:36:18.360028|S|68|18.7|0|68
C|SONN|20250714|09:36:18.938545|S|10|18.7|0|10
C|SONN|20250714|09:36:21.727547|S|100|18.7|0|100
C|SONN|20250714|09:36:21.782067|S|200|18.7|0|200
C|SONN|20250714|09:36:21.782067|S|100|18.7|0|100
C|SONN|20250714|09:36:22.063037|S|100|18.7|0|100
C|SONN|20250714|09:36:22.165148|S|200|18.7|0|200
C|SONN|20250714|09:36:22.201624|S|100|18.7|0|100
C|SONN|20250714|09:36:22.364577|S|690|18.7|0|690
C|SONN|20250714|09:36:22.364577|S|500|18.7|0|500
C|SONN|20250714|09:36:22.364578|S|100|18.7|0|100
C|SONN|20250714|09:36:22.409997|S|100|18.7|0|100
C|SONN|20250714|09:36:22.504181|S|2|18.7|0|2
C|SONN|20250714|09:36:22.563239|S|60|18.7|0|60
C|SONN|20250714|09:36:22.882928|S|100|18.7|0|100
C|SONN|20250714|09:36:22.882928|S|205|18.7|0|205
C|SONN|20250714|09:36:22.995937|S|100|18.7|0|100
C|SONN|20250714|09:36:22.996478|S|400|18.7|0|400
C|SONN|20250714|09:36:23.072646|S|99|18.7|0|99
C|SONN|20250714|09:36:23.094386|S|1|18.7|0|1
C|SONN|20250714|09:36:24.661857|S|500|18.63|0|500
C|SONN|20250714|09:36:26.938327|S|11|18.7|0|11
C|SONN|20250714|09:36:26.938327|S|14|18.7|0|14
C|SONN|20250714|09:36:27.110770|S|3|18.7|0|3
C|SONN|20250714|09:36:27.186711|S|100|18.7|0|100
C|SONN|20250714|09:36:27.192040|S|100|18.7|0|100
C|SONN|20250714|09:36:27.224945|S|23|18.7|0|23
C|SONN|20250714|09:36:27.239208|S|100|18.7|0|100
C|SONN|20250714|09:36:27.414747|S|10|18.7|0|10
C|SONN|20250714|09:36:27.429767|S|50|18.7|0|50
C|SONN|20250714|09:36:27.493546|S|20|18.7|0|20
C|SONN|20250714|09:36:27.503464|S|10|18.7|0|10
C|SONN|20250714|09:36:27.532055|S|90|18.7|0|90
C|SONN|20250714|09:36:27.640694|S|8|18.7|0|8
C|SONN|20250714|09:36:27.691337|S|14|18.7|0|14
C|SONN|20250714|09:36:27.811003|S|50|18.7|0|50
C|SONN|20250714|09:36:27.857509|S|11|18.7|0|11
C|SONN|20250714|09:36:27.932656|S|1|18.7|0|1
C|SONN|20250714|09:36:27.936720|S|199|18.7|0|199
C|SONN|20250714|09:36:27.936721|S|1|18.7|0|1
C|SONN|20250714|09:36:28.032501|S|1|18.7|0|1
C|SONN|20250714|09:36:28.273771|S|100|18.7|0|100
C|SONN|20250714|09:36:28.332203|S|50|18.7|0|50
C|SONN|20250714|09:36:28.350906|S|100|18.7|0|100
C|SONN|20250714|09:36:28.350906|S|148|18.7|0|148
C|SONN|20250714|09:36:28.350906|S|52|18.7|0|52
C|SONN|20250714|09:36:28.394326|S|1|18.7|0|1
C|SONN|20250714|09:36:28.458479|S|20|18.7|0|20
C|SONN|20250714|09:36:28.707349|S|95|18.7|0|95
C|SONN|20250714|09:36:28.732431|S|13|18.7|0|13
C|SONN|20250714|09:36:28.820864|S|100|18.7|0|100
C|SONN|20250714|09:36:28.830263|S|64|18.7|0|64
C|SONN|20250714|09:36:29.006984|S|47|18.7|0|47
C|SONN|20250714|09:36:29.006984|S|153|18.7|0|153
C|SONN|20250714|09:36:29.027085|S|500|18.7|0|500
C|SONN|20250714|09:36:29.027085|S|53|18.7|0|53
C|SONN|20250714|09:36:29.027086|S|447|18.7|0|447
C|SONN|20250714|09:36:29.028583|S|25|18.7|0|25
C|SONN|20250714|09:36:29.056421|S|10|18.7|0|10
C|SONN|20250714|09:36:29.088985|S|1|18.7|0|1
C|SONN|20250714|09:36:29.132024|S|8|18.7|0|8
C|SONN|20250714|09:36:29.132024|S|17|18.7|0|17
C|SONN|20250714|09:36:29.136151|S|100|18.7|0|100
C|SONN|20250714|09:36:29.267774|S|2|18.7|0|2
C|SONN|20250714|09:36:29.564558|S|50|18.7|0|50
C|SONN|20250714|09:36:29.569471|S|15|18.7|0|15
C|SONN|20250714|09:36:29.584501|S|33|18.7|0|33
C|SONN|20250714|09:36:29.589320|S|500|18.7|0|500
C|SONN|20250714|09:36:29.631838|S|8|18.7|0|8
C|SONN|20250714|09:36:29.733089|S|79|18.7|0|79
C|SONN|20250714|09:36:29.775728|S|100|18.7|0|100
C|SONN|20250714|09:36:29.803168|S|5|18.7|0|5
C|SONN|20250714|09:36:29.828012|S|1|18.7|0|1
C|SONN|20250714|09:36:29.828327|S|60|18.7|0|60
C|SONN|20250714|09:36:29.830829|S|500|18.7|0|500
C|SONN|20250714|09:36:29.881765|S|50|18.7|0|50
C|SONN|20250714|09:36:29.904256|S|5|18.7|0|5
C|SONN|20250714|09:36:29.940472|S|10|18.7|0|10
C|SONN|20250714|09:36:30.063178|S|100|18.7|0|100
C|SONN|20250714|09:36:30.147641|S|5|18.7|0|5
C|SONN|20250714|09:36:30.148501|S|200|18.7|0|200
C|SONN|20250714|09:36:30.223801|S|2|18.7|0|2
C|SONN|20250714|09:36:30.355459|S|200|18.7|0|200
C|SONN|20250714|09:36:30.401811|S|20|18.7|0|20
C|SONN|20250714|09:36:30.508746|S|500|18.7|0|500
C|SONN|20250714|09:36:30.829319|S|1|18.7|0|1
C|SONN|20250714|09:36:30.850624|S|274|18.7|0|274
C|SONN|20250714|09:36:31.002114|S|1150|18.7|0|1150
C|SONN|20250714|09:36:31.062799|S|25|18.7|0|25
C|SONN|20250714|09:36:31.407872|S|250|18.7|0|250
C|SONN|20250714|09:36:31.420518|S|500|18.7|0|500
C|SONN|20250714|09:36:31.625581|S|1|18.7|0|1
C|SONN|20250714|09:36:31.779463|S|10|18.7|0|10
C|SONN|20250714|09:36:32.129807|S|50|18.7|0|50
C|SONN|20250714|09:36:32.189769|S|10|18.7|0|10
C|SONN|20250714|09:36:32.196512|S|3|18.7|0|3
C|SONN|20250714|09:36:32.323037|S|3|18.7|0|3
C|SONN|20250714|09:36:32.493076|S|100|18.7|0|100
C|SONN|20250714|09:36:32.503206|S|100|18.7|0|100
C|SONN|20250714|09:36:32.503206|S|300|18.7|0|300
C|SONN|20250714|09:36:32.503206|S|34|18.7|0|34
C|SONN|20250714|09:36:32.503206|S|66|18.7|0|66
C|SONN|20250714|09:36:32.569683|S|34|18.7|0|34
C|SONN|20250714|09:36:32.569684|S|559|18.7|0|559
C|SONN|20250714|09:36:32.775128|S|91|18.7|0|91
C|SONN|20250714|09:36:32.855593|S|100|18.7|0|100
C|SONN|20250714|09:36:32.908953|S|30|18.7|0|30
C|SONN|20250714|09:36:33.108865|S|100|18.7|0|100
C|SONN|20250714|09:36:33.171013|S|300|18.7|0|300
C|SONN|20250714|09:36:33.171013|S|120|18.7|0|120
C|SONN|20250714|09:36:33.171013|S|580|18.7|0|580
C|SONN|20250714|09:36:33.335715|S|51|18.7|0|51
C|SONN|20250714|09:36:33.487549|S|50|18.7|0|50
C|SONN|20250714|09:36:33.515495|S|15|18.7|0|15
C|SONN|20250714|09:36:33.679760|S|25|18.7|0|25
C|SONN|20250714|09:36:33.790124|S|100|18.7|0|100
C|SONN|20250714|09:36:34.026130|S|100|18.7|0|100
C|SONN|20250714|09:36:34.026130|S|21|18.7|0|21
C|SONN|20250714|09:36:34.026130|S|179|18.7|0|179
C|SONN|20250714|09:36:34.026130|S|200|18.7|0|200
C|SONN|20250714|09:36:34.215086|S|11|18.7|0|11
C|SONN|20250714|09:36:34.754465|S|4|18.7|0|4
C|SONN|20250714|09:36:34.776897|S|46|18.7|0|46
C|SONN|20250714|09:36:34.848286|S|93|18.7|0|93
C|SONN|20250714|09:36:34.848286|S|107|18.7|0|107
C|SONN|20250714|09:36:34.892474|S|2|18.7|0|2
C|SONN|20250714|09:36:35.134395|S|35|18.7|0|35
C|SONN|20250714|09:36:35.169064|S|31|18.7|0|31
C|SONN|20250714|09:36:35.169064|S|56|18.7|0|56
C|SONN|20250714|09:36:35.296227|S|1|18.7|0|1
C|SONN|20250714|09:36:35.312103|S|100|18.7|0|100
C|SONN|20250714|09:36:35.746413|S|168|18.7|0|168
C|SONN|20250714|09:36:35.746414|S|232|18.7|0|232
C|SONN|20250714|09:36:35.752893|S|50|18.7|0|50
C|SONN|20250714|09:36:35.822838|S|18|18.7|0|18
C|SONN|20250714|09:36:35.822838|S|7|18.7|0|7
C|SONN|20250714|09:36:36.442668|S|7|18.7|0|7
C|SONN|20250714|09:36:36.442668|S|193|18.7|0|193
C|SONN|20250714|09:36:36.665822|S|40|18.7|0|40
C|SONN|20250714|09:36:36.977703|S|20|18.7|0|20
C|SONN|20250714|09:36:37.039472|S|56|18.7|0|56
C|SONN|20250714|09:36:37.039472|S|33|18.7|0|33
C|SONN|20250714|09:36:37.139139|S|300|18.7|0|300
C|SONN|20250714|09:36:37.139139|S|200|18.7|0|200
C|SONN|20250714|09:36:37.139139|S|44|18.7|0|44
C|SONN|20250714|09:36:37.139139|S|300|18.7|0|300
C|SONN|20250714|09:36:37.139140|S|27|18.7|0|27
C|SONN|20250714|09:36:37.139140|S|100|18.7|0|100
C|SONN|20250714|09:36:37.169365|S|330|18.7|0|330
C|SONN|20250714|09:36:37.333038|S|100|18.7|0|100
C|SONN|20250714|09:36:37.333038|S|100|18.7|0|100
C|SONN|20250714|09:36:37.333038|S|143|18.7|0|143
C|SONN|20250714|09:36:37.333039|S|157|18.7|0|157
C|SONN|20250714|09:36:37.787115|S|5|18.7|0|5
C|SONN|20250714|09:36:38.000204|S|4|18.7|0|4
C|SONN|20250714|09:36:38.721563|S|34|18.7|0|34
C|SONN|20250714|09:36:38.721563|S|66|18.7|0|66
C|SONN|20250714|09:36:38.851028|S|9|18.7|0|9
C|SONN|20250714|09:36:38.851028|S|100|18.7|0|100
C|SONN|20250714|09:36:38.851029|S|66|18.7|0|66
C|SONN|20250714|09:36:38.902746|S|2|18.7|0|2
C|SONN|20250714|09:36:39.162248|S|400|18.7|0|400
C|SONN|20250714|09:36:39.201096|S|20|18.7|0|20
C|SONN|20250714|09:36:39.257058|S|188|18.7|0|188
C|SONN|20250714|09:36:39.257058|S|12|18.7|0|12
C|SONN|20250714|09:36:39.343575|S|12|18.7|0|12
C|SONN|20250714|09:36:39.805430|S|56|18.7|0|56
C|SONN|20250714|09:36:39.871230|S|25|18.7|0|25
C|SONN|20250714|09:36:39.934511|S|5|18.7|0|5
C|SONN|20250714|09:36:40.069943|S|1|18.7|0|1
C|SONN|20250714|09:36:40.158089|S|13|18.7|0|13
C|SONN|20250714|09:36:40.158089|S|87|18.7|0|87
C|SONN|20250714|09:43:30.615055|S|10|16.38|0|10
C|SONN|20250714|09:43:33.190330|S|149|16.33|0|149
C|SONN|20250714|09:43:33.207835|S|1051|16.33|0|1051
C|SONN|20250714|09:43:33.207835|S|60|16.33|0|60
C|SONN|20250714|09:43:33.388874|S|5|16.33|0|5
C|SONN|20250714|09:43:33.614167|S|15|16.33|0|15
C|SONN|20250714|09:43:33.695391|S|5|16.33|0|5
C|SONN|20250714|09:43:33.715610|S|5|16.33|0|5
C|SONN|20250714|09:43:33.818258|S|30|16.33|0|30
C|SONN|20250714|09:43:33.844413|S|12|16.33|0|12
C|SONN|20250714|09:43:33.873351|S|1|16.33|0|1
C|SONN|20250714|09:43:33.874087|S|1|16.33|0|1
C|SONN|20250714|09:43:33.905765|S|25|16.33|0|25
C|SONN|20250714|09:43:34.534148|S|25|16.33|0|25
C|SONN|20250714|09:43:34.607653|S|65|16.33|0|65
C|SONN|20250714|09:43:34.613561|S|100|16.33|0|100
C|SONN|20250714|09:43:34.800561|S|10|16.33|0|10
C|SONN|20250714|09:43:34.882079|S|25|16.33|0|25
C|SONN|20250714|09:43:34.935931|S|5|16.33|0|5
C|SONN|20250714|09:43:34.947249|S|611|16.33|0|611
C|SONN|20250714|09:43:34.947249|S|188|16.33|0|188
C|SONN|20250714|09:43:34.947250|S|188|16.33|0|188
C|SONN|20250714|09:43:34.947250|S|100|16.33|0|100
C|SONN|20250714|09:43:34.947250|S|100|16.33|0|100
C|SONN|20250714|09:43:34.947252|S|298|16.33|0|298
C|SONN|20250714|09:43:34.947252|S|100|16.33|0|100
C|SONN|20250714|09:43:34.947253|S|100|16.33|0|100
C|SONN|20250714|09:43:34.947253|S|33|16.33|0|33
C|SONN|20250714|09:43:34.947254|S|500|16.33|0|500
C|SONN|20250714|09:43:34.947254|S|100|16.33|0|100
C|SONN|20250714|09:43:34.947254|S|500|16.33|0|500
C|SONN|20250714|09:43:34.947254|S|200|16.33|0|200
C|SONN|20250714|09:43:34.947255|S|30|16.33|0|30
C|SONN|20250714|09:43:34.947255|S|200|16.33|0|200
C|SONN|20250714|09:43:34.947255|S|200|16.33|0|200
C|SONN|20250714|09:43:34.947255|S|100|16.33|0|100
C|SONN|20250714|09:43:35.353890|S|20|16.33|0|20
C|SONN|20250714|09:43:35.455330|S|180|16.33|0|180
C|SONN|20250714|09:43:35.455331|S|20|16.33|0|20
C|SONN|20250714|09:43:35.668474|S|20|16.33|0|20
C|SONN|20250714|09:43:35.732167|S|150|16.33|0|150
C|SONN|20250714|09:43:35.954682|S|5|16.33|0|5
C|SONN|20250714|09:43:35.996787|S|11|16.33|0|11
C|SONN|20250714|09:43:35.998812|S|200|16.33|0|200
C|SONN|20250714|09:43:35.998812|S|294|16.33|0|294
C|SONN|20250714|09:43:36.053238|S|106|16.33|0|106
C|SONN|20250714|09:43:36.336814|S|75|16.33|0|75
C|SONN|20250714|09:43:36.352426|S|60|16.33|0|60
C|SONN|20250714|09:43:36.352426|S|19|16.33|0|19
C|SONN|20250714|09:43:36.353123|S|28|16.33|0|28
C|SONN|20250714|09:43:36.353123|S|88|16.33|0|88
C|SONN|20250714|09:43:36.353124|S|150|16.33|0|150
C|SONN|20250714|09:43:52.720297|S|77|16.33|0|77
C|SONN|20250714|09:43:52.972836|S|7|16.33|0|7
C|SONN|20250714|09:43:53.039372|S|50|16.33|0|50
C|SONN|20250714|09:43:53.417246|S|12|16.33|0|12
C|SONN|20250714|09:43:53.640796|S|122|16.33|0|122
C|SONN|20250714|09:43:54.229056|S|200|16.33|0|200
C|SONN|20250714|09:43:54.229056|S|732|16.33|0|732
C|SONN|20250714|09:43:55.304422|S|45|16.33|0|45
C|SONN|20250714|09:43:55.467968|S|85|16.33|0|85
C|SONN|20250714|09:43:55.630561|S|25|16.33|0|25
C|SONN|20250714|09:43:55.736489|S|6|16.33|0|6
C|SONN|20250714|09:43:56.028154|S|5|16.33|0|5
C|SONN|20250714|09:43:56.201003|S|1|16.33|0|1
C|SONN|20250714|09:43:56.388891|S|20|16.33|0|20
C|SONN|20250714|09:43:56.537827|S|100|16.33|0|100
C|SONN|20250714|09:43:56.593064|S|15|16.33|0|15
C|SONN|20250714|09:43:56.628934|S|1|16.33|0|1
C|SONN|20250714|09:43:56.719215|S|197|16.33|0|197
C|SONN|20250714|09:43:56.719215|S|303|16.33|0|303
C|SONN|20250714|09:43:56.719215|S|500|16.33|0|500
C|SONN|20250714|09:43:56.913341|S|60|16.33|0|60
C|SONN|20250714|09:43:57.147290|S|50|16.33|0|50
C|SONN|20250714|09:43:57.393883|S|50|16.33|0|50
C|SONN|20250714|09:43:57.451427|S|10|16.33|0|10
C|SONN|20250714|09:43:57.515748|S|5|16.33|0|5
C|SONN|20250714|09:43:57.580143|S|3|16.33|0|3
C|SONN|20250714|09:43:57.785353|S|8|16.33|0|8
C|SONN|20250714|09:43:57.943414|S|2|16.33|0|2
C|SONN|20250714|09:43:57.999839|S|1|16.33|0|1
C|SONN|20250714|09:43:58.054772|S|20|16.33|0|20
C|SONN|20250714|09:55:28.378872|S|125|14.4|0|125
C|SONN|20250714|09:55:28.388876|S|2|14.4|0|2
C|SONN|20250714|09:55:28.533711|S|1|14.4|0|1
C|SONN|20250714|09:55:28.688258|S|28|14.4|0|28
C|SONN|20250714|09:55:28.688258|S|372|14.4|0|372
C|SONN|20250714|09:55:28.700975|S|97|14.4|0|97
C|SONN|20250714|09:55:28.700975|S|103|14.4|0|103
C|SONN|20250714|09:55:29.039349|S|5|14.4|0|5
C|SONN|20250714|09:55:29.097643|S|5|14.4|0|5
C|SONN|20250714|09:55:29.534989|S|8|14.4|0|8
C|SONN|20250714|09:55:29.536483|S|1|14.4|0|1
C|SONN|20250714|09:55:29.652361|S|2|14.4|0|2
C|SONN|20250714|09:55:30.090935|S|1|14.4|0|1
C|SONN|20250714|09:55:30.090936|S|9|14.4|0|9
C|SONN|20250714|09:55:30.317213|S|2|14.4|0|2
C|SONN|20250714|09:55:30.536647|S|1|14.4|0|1
C|SONN|20250714|09:55:30.683667|S|50|14.4|0|50
C|SONN|20250714|09:55:30.705656|S|5|14.4|0|5
C|SONN|20250714|09:55:30.837765|S|33|14.4|0|33
C|SONN|20250714|09:55:30.837766|S|67|14.4|0|67
C|SONN|20250714|09:55:30.852859|S|5|14.4|0|5
C|SONN|20250714|09:55:30.994582|S|10|14.4|0|10
C|SONN|20250714|09:55:31.083721|S|5|14.4|0|5
C|SONN|20250714|09:55:31.257636|S|44|14.4|0|44
C|SONN|20250714|09:55:31.257636|S|13|14.4|0|13
C|SONN|20250714|09:55:31.285590|S|400|14.4|0|400
C|SONN|20250714|09:55:31.285590|S|56|14.4|0|56
C|SONN|20250714|09:55:31.285590|S|33|14.4|0|33
C|SONN|20250714|09:55:31.285590|S|400|14.4|0|400
C|SONN|20250714|09:55:31.285591|S|400|14.4|0|400
C|SONN|20250714|09:55:31.285592|S|500|14.4|0|500
C|SONN|20250714|09:55:31.285592|S|100|14.4|0|100
C|SONN|20250714|09:55:31.285592|S|400|14.4|0|400
C|SONN|20250714|09:55:31.285593|S|200|14.4|0|200
C|SONN|20250714|09:55:31.285593|S|200|14.4|0|200
C|SONN|20250714|09:55:31.285593|S|25|14.4|0|25
C|SONN|20250714|09:55:31.285593|S|100|14.4|0|100
C|SONN|20250714|09:55:31.285593|S|100|14.4|0|100
C|SONN|20250714|09:55:31.285593|S|25|14.4|0|25
C|SONN|20250714|09:55:31.285594|S|100|14.4|0|100
C|SONN|20250714|09:55:32.442007|S|1|14.4|0|1
C|SONN|20250714|09:55:32.446517|S|2|14.4|0|2
C|SONN|20250714|09:55:32.451432|S|30|14.4|0|30
C|SONN|20250714|09:55:32.904962|S|100|14.4|0|100
C|SONN|20250714|09:55:33.969048|S|5|14.4|0|5
C|SONN|20250714|09:55:33.978316|S|3|14.4|0|3
C|SONN|20250714|09:55:34.280892|S|100|14.4|0|100
C|SONN|20250714|09:55:34.280892|S|92|14.4|0|92
C|SONN|20250714|09:55:34.280892|S|8|14.4|0|8
C|SONN|20250714|09:55:34.280892|S|100|14.4|0|100
C|SONN|20250714|09:55:34.527068|S|5|14.4|0|5
C|SONN|20250714|09:55:35.057882|S|10|14.4|0|10
C|SONN|20250714|09:55:35.159181|S|20|14.4|0|20
C|SONN|20250714|09:55:35.164349|S|20|14.4|0|20
C|SONN|20250714|09:55:35.700563|S|51|14.4|0|51
C|SONN|20250714|09:55:36.460402|S|15|14.4|0|15
C|SONN|20250714|09:55:36.711599|S|63|14.4|0|63
C|SONN|20250714|09:55:37.226774|S|5|14.4|0|5
C|SONN|20250714|09:55:37.645613|S|1|14.4|0|1
C|SONN|20250714|09:55:37.710599|S|1|14.4|0|1
C|SONN|20250714|09:55:38.279747|S|100|14.4|0|100
C|SONN|20250714|09:55:38.279747|S|300|14.4|0|300
C|SONN|20250714|09:55:38.279747|S|91|14.4|0|91
C|SONN|20250714|09:55:38.279747|S|309|14.4|0|309
C|SONN|20250714|09:55:38.279747|S|200|14.4|0|200
C|SONN|20250714|09:55:39.360402|S|9|14.4|0|9
C|SONN|20250714|09:55:39.360402|S|91|14.4|0|91
C|SONN|20250714|09:55:40.156358|S|9|14.4|0|9
C|SONN|20250714|09:55:41.049413|S|257|14.4|0|257
C|SONN|20250714|09:55:41.297787|S|10|14.4|0|10
C|SONN|20250714|10:01:36.366795|S|100|13.25|0|100
C|SONN|20250714|10:07:42.152123|S|11|12.68|0|11
C|SONN|20250714|10:12:27.679471|S|100|12.97|0|100
C|SONN|20250714|10:20:29.470662|S|10|13.4|0|10
C|SONN|20250714|10:42:47.140031|S|100|13.31|0|100
C|SONN|20250714|10:42:47.140031|S|100|13.31|0|100
C|SONN|20250714|10:42:47.140031|S|500|13.31|0|500
C|SONN|20250714|10:42:47.465800|S|32|13.31|0|32
C|SONN|20250714|10:42:48.117867|S|2|13.31|0|2
C|SONN|20250714|10:42:50.441641|S|5|13.31|0|5
C|SONN|20250714|10:42:51.817490|S|1|13.31|0|1
C|SONN|20250714|10:42:53.345137|S|100|13.31|0|100
C|SONN|20250714|10:42:53.345137|S|100|13.31|0|100
C|SONN|20250714|10:42:53.345137|S|60|13.31|0|60
C|SONN|20250714|10:42:53.345137|S|100|13.31|0|100
C|SONN|20250714|10:42:53.345138|S|100|13.31|0|100
C|SONN|20250714|10:42:53.345139|S|762|13.31|0|762
C|SONN|20250714|10:42:53.345139|S|100|13.31|0|100
C|SONN|20250714|10:42:53.345139|S|762|13.31|0|762
C|SONN|20250714|10:42:54.429325|S|200|13.31|0|200
C|SONN|20250714|10:42:54.429325|S|16|13.31|0|16
C|SONN|20250714|10:42:54.431873|S|100|13.31|0|100
C|SONN|20250714|10:42:54.431873|S|34|13.31|0|34
C|SONN|20250714|10:42:54.431873|S|66|13.31|0|66
C|SONN|20250714|10:42:54.431873|S|100|13.31|0|100
C|SONN|20250714|10:42:54.885432|S|5|13.31|0|5
C|SONN|20250714|10:42:56.162252|S|32|13.31|0|32
C|SONN|20250714|10:42:56.400361|S|2|13.31|0|2
C|SONN|20250714|10:42:56.919010|S|10|13.31|0|10
C|SONN|20250714|10:42:57.240434|S|2|13.31|0|2
C|SONN|20250714|10:42:57.872531|S|10|13.31|0|10
C|SONN|20250714|10:42:59.333102|S|173|13.31|0|173
C|SONN|20250714|10:52:16.178125|S|1|12.89|0|1
C|SONN|20250714|10:53:46.912548|S|4|12.99|0|4
C|SONN|20250714|10:58:22.146107|S|50|12.91|0|50
C|SONN|20250714|11:11:12.010365|S|500|11.01|0|500
C|SONN|20250714|11:11:46.625154|S|1|10.81|0|1
C|SONN|20250714|11:21:21.960199|S|10|10.66|0|10
C|SONN|20250714|11:53:57.953404|S|6|10|0|6
C|SONN|20250714|11:53:57.953753|S|4|10|0|4
C|SONN|20250714|12:00:18.764691|S|500|11.14|0|500
C|SONN|20250714|12:20:43.918918|S|100|10.3|0|100
C|SONN|20250714|12:40:47.812283|S|51|9.62|0|51
C|SONN|20250714|13:07:39.156304|S|100|8.05|0|100
C|SONN|20250714|15:01:05.720292|S|10|9.31|0|10
C|SONN|20250714|15:01:05.720293|S|10|9.31|0|10
C|SONN|20250714|15:03:39.483019|S|51|9.44|0|51
C|SONN|20250714|15:18:25.823455|S|10|9.61|0|10
C|SONN|20250714|15:30:02.366887|S|50|9.64|0|50
C|SONN|20250714|15:37:21.510002|S|4|9.33|0|4
C|SONN|20250714|15:37:21.510772|S|6|9.33|0|6
C|SONN|20250714|15:41:13.091399|S|18|9.2|0|18
C|SONN|20250714|15:44:59.515687|S|1|9.24|0|1
C|SONN|20250714|15:45:18.265788|S|29|9.24|0|29
C|SONN|20250714|15:45:18.265788|S|20|9.24|0|20
C|SONN|20250714|15:45:18.267628|S|10|9.23|0|10
C|SONN|20250714|15:48:22.295547|S|10|9.21|0|10
C|SONN|20250714|15:48:39.653184|S|7|9.17|0|7
C|SONN|20250714|15:50:07.872473|S|10|9.32|0|10
C|SONN|20250714|15:50:07.872473|S|5|9.32|0|5
C|SONN|20250714|15:50:07.872473|S|40|9.32|0|40
C|SONN|20250714|15:50:07.872473|S|45|9.32|0|45
C|SONN|20250714|15:50:07.872597|S|42|9.32|0|42
C|SONN|20250714|15:51:11.687454|S|40|9.36|0|40
C|SONN|20250714|15:51:56.252678|S|10|9.33|0|10
C|SONN|20250714|15:52:56.336145|S|10|9.36|0|10
C|SONN|20250714|15:52:56.336145|S|43|9.36|0|43
C|SONN|20250714|15:52:56.336146|S|10|9.36|0|10
C|SONN|20250714|15:55:35.332462|S|5|9.43|0|5
C|SONN|20250714|15:57:01.009391|S|1|9.34|0|1
C|SONN|20250714|15:59:09.407043|S|10|9.41|0|10
C|SONN|20250714|15:59:13.738374|S|10|9.42|0|10
C|SONN|20250714|15:59:34.652716|S|10|9.45|0|10
C|SONN|20250714|15:59:46.335537|S|10|9.49|0|10
C|SONO|20250714|09:41:36.621049|S|25|10.4|0|25
C|SONO|20250714|09:53:38.852905|S|16|10.46|0|16
C|SONO|20250714|09:55:58.342114|S|20|10.45|0|20
C|SONO|20250714|09:56:33.706898|S|9|10.45|0|9
C|SONO|20250714|09:56:44.263269|S|11|10.45|0|11
C|SONO|20250714|09:57:56.130475|S|10|10.41|0|10
C|SONO|20250714|09:59:01.378674|S|20|10.42|0|20
C|SONO|20250714|10:03:15.916161|S|20|10.42|0|20
C|SONO|20250714|10:10:41.964091|S|100|10.45|0|100
C|SONO|20250714|10:10:58.175112|S|30|10.46|0|30
C|SONO|20250714|10:13:12.735279|S|46|10.48|0|46
C|SONO|20250714|10:13:59.339400|S|10|10.5|0|10
C|SONO|20250714|10:14:08.867715|S|4|10.51|0|4
C|SONO|20250714|10:14:22.792857|S|42|10.51|0|42
C|SONO|20250714|10:15:12.516682|S|10|10.52|0|10
C|SONO|20250714|10:15:16.867875|S|60|10.52|0|60
C|SONO|20250714|10:15:46.887618|S|80|10.53|0|80
C|SONO|20250714|10:21:16.931763|S|110|10.55|0|110
C|SONO|20250714|10:27:09.046695|S|110|10.52|0|110
C|SONO|20250714|10:27:12.311971|S|10|10.52|0|10
C|SONO|20250714|10:27:42.573575|S|15|10.52|0|15
C|SONO|20250714|10:32:24.700506|S|70|10.51|0|70
C|SONO|20250714|10:32:25.964830|S|40|10.51|0|40
C|SONO|20250714|10:32:50.940560|S|10|10.52|0|10
C|SONO|20250714|10:36:14.739785|S|10|10.55|0|10
C|SONO|20250714|10:36:55.467277|S|15|10.55|0|15
C|SONO|20250714|10:36:59.506091|S|25|10.55|0|25
C|SONO|20250714|10:39:58.272370|S|40|10.57|0|40
C|SONO|20250714|10:41:20.788313|S|30|10.6|0|30
C|SONO|20250714|10:41:37.813948|S|10|10.61|0|10
C|SONO|20250714|10:41:45.630880|S|5|10.61|0|5
C|SONO|20250714|10:42:12.994391|S|25|10.61|0|25
C|SONO|20250714|10:43:11.927842|S|10|10.61|0|10
C|SONO|20250714|10:46:20.155434|S|10|10.595|0|10
C|SONO|20250714|10:49:23.534154|S|10|10.55|0|10
C|SONO|20250714|10:50:54.113726|S|70|10.54|0|70
C|SONO|20250714|10:53:40.497959|S|10|10.54|0|10
C|SONO|20250714|10:53:47.708199|S|10|10.54|0|10
C|SONO|20250714|10:54:06.021856|S|27|10.54|0|27
C|SONO|20250714|10:54:06.032173|S|13|10.54|0|13
C|SONO|20250714|10:55:50.146332|S|30|10.55|0|30
C|SONO|20250714|10:57:57.925839|S|10|10.58|0|10
C|SONO|20250714|11:05:08.640632|S|70|10.58|0|70
C|SONO|20250714|11:05:16.269802|S|10|10.58|0|10
C|SONO|20250714|11:05:56.814810|S|5|10.57|0|5
C|SONO|20250714|11:07:34.399805|S|102|10.55|0|102
C|SONO|20250714|11:07:36.538869|S|68|10.55|0|68
C|SONO|20250714|11:23:07.906772|S|10|10.57|0|10
C|SONO|20250714|12:29:58.278604|S|160|10.655|0|160
C|SONO|20250714|12:30:34.020109|S|5|10.66|0|5
C|SONO|20250714|12:59:56.296646|S|30|10.68|0|30
C|SONO|20250714|13:00:43.384997|S|60|10.68|0|60
C|SONO|20250714|13:00:54.231400|S|110|10.68|0|110
C|SONO|20250714|13:07:05.655754|S|90|10.67|0|90
C|SONO|20250714|14:02:47.362133|S|10|10.74|0|10
C|SONO|20250714|14:05:41.471021|S|8|10.73|0|8
C|SONO|20250714|14:05:41.471021|S|6|10.73|0|6
C|SONO|20250714|14:10:56.992251|S|118|10.735|0|118
C|SONO|20250714|14:10:56.992314|S|2|10.735|0|2
C|SONO|20250714|14:48:56.550786|S|21|10.745|0|21
C|SONO|20250714|14:48:57.663563|S|23|10.745|0|23
C|SONO|20250714|14:48:59.874880|S|76|10.745|0|76
C|SONO|20250714|14:49:00.316597|S|10|10.74|0|10
C|SONO|20250714|14:49:09.529426|S|62|10.745|0|62
C|SONO|20250714|14:49:11.043631|S|46|10.74|0|46
C|SONO|20250714|14:49:11.384799|S|100|10.74|0|100
C|SONO|20250714|14:49:11.414395|S|100|10.74|0|100
C|SONO|20250714|14:57:36.265351|S|4|10.765|0|4
C|SONO|20250714|14:57:39.892115|S|13|10.765|0|13
C|SONO|20250714|14:58:00.402666|S|11|10.765|0|11
C|SONO|20250714|14:58:16.401072|S|13|10.755|0|13
C|SONO|20250714|14:58:16.401106|S|11|10.755|0|11
C|SONO|20250714|14:58:16.401129|S|24|10.755|0|24
C|SONO|20250714|14:59:49.408577|S|5|10.75|0|5
C|SONO|20250714|15:03:08.003225|S|20|10.745|0|20
C|SONO|20250714|15:03:12.489396|S|35|10.74|0|35
C|SONO|20250714|15:03:12.489396|S|55|10.74|0|55
C|SONO|20250714|15:03:12.489396|S|10|10.74|0|10
C|SONO|20250714|15:03:13.077904|S|10|10.74|0|10
C|SONO|20250714|15:06:49.349948|S|5|10.76|0|5
C|SONO|20250714|15:09:19.681718|S|23|10.74|0|23
C|SONO|20250714|15:16:09.425329|S|1|10.76|0|1
C|SONO|20250714|15:19:04.750216|S|87|10.76|0|87
C|SONO|20250714|15:20:52.779938|S|5|10.75|0|5
C|SONO|20250714|15:22:13.278362|S|30|10.74|0|30
C|SONO|20250714|15:37:55.214621|S|62|10.76|0|62
C|SONO|20250714|15:41:32.914532|S|110|10.775|0|110
C|SONO|20250714|15:45:26.493575|S|7|10.75|0|7
C|SONO|20250714|15:49:50.017470|S|6|10.76|0|6
C|SONO|20250714|15:52:16.200480|S|23|10.735|0|23
C|SONO|20250714|15:53:11.177218|S|10|10.73|0|10
C|SONO|20250714|15:53:11.177218|S|83|10.73|0|83
C|SONO|20250714|15:53:27.505635|S|10|10.73|0|10
C|SONO|20250714|15:53:27.505635|S|1|10.73|0|1
C|SONO|20250714|15:58:02.769262|S|17|10.685|0|17
C|SONO|20250714|15:58:07.845403|S|1|10.69|0|1
C|SONO|20250714|15:58:18.780133|S|155|10.69|0|155
C|SONO|20250714|15:58:18.780658|S|29|10.69|0|29
C|SONO|20250714|15:58:19.066654|S|71|10.69|0|71
C|SONO|20250714|15:58:41.854338|S|45|10.685|0|45
C|SONO|20250714|15:58:43.422594|S|53|10.685|0|53
C|SONO|20250714|15:58:47.150390|S|37|10.685|0|37
C|SONO|20250714|15:59:09.326365|S|74|10.71|0|74
C|SONO|20250714|15:59:10.128435|S|10|10.71|0|10
C|SONO|20250714|15:59:14.683164|S|21|10.71|0|21
C|SONO|20250714|15:59:19.225155|S|30|10.705|0|30
C|SONO|20250714|15:59:26.405260|S|95|10.705|0|95
C|SONO|20250714|15:59:34.135687|S|90|10.705|0|90
C|SONO|20250714|15:59:37.412920|S|21|10.705|0|21
C|SONO|20250714|15:59:39.109111|S|100|10.7|0|100
C|SONO|20250714|15:59:42.286328|S|20|10.695|0|20
C|SONO|20250714|15:59:48.104003|S|91|10.705|0|91
C|SONO|20250714|15:59:48.973490|S|6|10.705|0|6
C|SONO|20250714|15:59:49.591284|S|47|10.705|0|47
C|SONO|20250714|15:59:50.122062|S|11|10.705|0|11
C|SONO|20250714|15:59:50.270967|S|34|10.705|0|34
C|SONO|20250714|15:59:50.851354|S|8|10.705|0|8
C|SONO|20250714|15:59:51.111509|S|70|10.705|0|70
C|SONO|20250714|15:59:51.768723|S|12|10.705|0|12
C|SONO|20250714|15:59:51.905234|S|21|10.705|0|21
C|SONO|20250714|15:59:52.106261|S|100|10.705|0|100
C|SONO|20250714|15:59:52.176418|S|100|10.705|0|100
C|SONO|20250714|15:59:52.625945|S|100|10.705|0|100
C|SONO|20250714|15:59:54.212445|S|100|10.71|0|100
C|SONO|20250714|15:59:54.265666|S|48|10.71|0|48
C|SONO|20250714|15:59:54.438900|S|52|10.71|0|52
C|SONO|20250714|15:59:54.438901|S|7|10.71|0|7
C|SONO|20250714|15:59:54.897785|S|15|10.71|0|15
C|SONO|20250714|15:59:55.026290|S|2|10.705|0|2
C|SONO|20250714|15:59:55.543755|S|15|10.705|0|15
C|SONO|20250714|15:59:56.087008|S|42|10.705|0|42
C|SONO|20250714|15:59:56.820717|S|21|10.705|0|21
C|SONY|20250714|09:30:00.992751|S|100|24.29|0|100
C|SONY|20250714|09:40:39.145374|S|9|24.35|0|9
C|SONY|20250714|09:57:59.025410|S|5|24.31|0|5
C|SONY|20250714|09:59:21.018073|S|100|24.3|0|100
C|SONY|20250714|09:59:21.018217|S|100|24.3|0|100
C|SONY|20250714|09:59:34.070251|S|100|24.3|0|100
C|SONY|20250714|10:00:14.070190|S|2|24.32|0|2
C|SONY|20250714|10:00:26.630224|S|1|24.32|0|1
C|SONY|20250714|10:02:13.186078|S|100|24.315|0|100
C|SONY|20250714|10:02:45.928225|S|100|24.3|0|100
C|SONY|20250714|10:02:45.928225|S|100|24.3|0|100
C|SONY|20250714|10:07:13.385116|S|300|24.28|0|300
C|SONY|20250714|10:08:13.662732|S|198|24.285|0|198
C|SONY|20250714|10:08:13.662733|S|300|24.29|0|300
C|SONY|20250714|10:08:13.662733|S|2|24.29|0|2
C|SONY|20250714|10:08:13.662733|S|128|24.29|0|128
C|SONY|20250714|10:08:18.834655|S|43|24.29|0|43
C|SONY|20250714|10:08:18.834655|S|57|24.29|0|57
C|SONY|20250714|10:09:39.432422|S|107|24.29|0|107
C|SONY|20250714|10:09:49.358981|S|198|24.285|0|198
C|SONY|20250714|10:09:50.051655|S|198|24.285|0|198
C|SONY|20250714|10:14:47.384953|S|100|24.28|0|100
C|SONY|20250714|10:14:48.994863|S|1|24.3|0|1
C|SONY|20250714|10:15:45.072194|S|51|24.31|0|51
C|SONY|20250714|10:16:03.326135|S|49|24.31|0|49
C|SONY|20250714|10:17:01.146948|S|23|24.32|0|23
C|SONY|20250714|10:17:03.359159|S|42|24.32|0|42
C|SONY|20250714|10:17:13.932474|S|100|24.32|0|100
C|SONY|20250714|10:17:13.932474|S|35|24.32|0|35
C|SONY|20250714|10:20:16.640810|S|100|24.31|0|100
C|SONY|20250714|10:20:16.640810|S|100|24.31|0|100
C|SONY|20250714|10:20:53.211958|S|100|24.31|0|100
C|SONY|20250714|10:24:53.942338|S|100|24.32|0|100
C|SONY|20250714|10:24:53.942338|S|110|24.32|0|110
C|SONY|20250714|10:24:53.942338|S|100|24.32|0|100
C|SONY|20250714|10:28:06.565038|S|100|24.31|0|100
C|SONY|20250714|10:28:06.565038|S|100|24.31|0|100
C|SONY|20250714|10:28:56.866843|S|31|24.32|0|31
C|SONY|20250714|10:29:35.539819|S|20|24.3|0|20
C|SONY|20250714|10:31:25.067494|S|3|24.31|0|3
C|SONY|20250714|10:39:53.745567|S|10|24.33|0|10
C|SONY|20250714|10:52:04.903760|S|77|24.36|0|77
C|SONY|20250714|10:56:08.261760|S|100|24.35|0|100
C|SONY|20250714|11:16:02.894735|S|6|24.38|0|6
C|SONY|20250714|11:16:40.208821|S|6|24.375|0|6
C|SONY|20250714|11:20:08.010890|S|2|24.38|0|2
C|SONY|20250714|11:28:05.089328|S|1|24.37|0|1
C|SONY|20250714|11:31:30.727223|S|8|24.38|0|8
C|SONY|20250714|11:31:30.727224|S|7|24.38|0|7
C|SONY|20250714|11:43:54.587831|S|200|24.435|0|200
C|SONY|20250714|11:44:53.717477|S|5|24.43|0|5
C|SONY|20250714|11:46:51.602346|S|100|24.43|0|100
C|SONY|20250714|11:52:46.579461|S|88|24.43|0|88
C|SONY|20250714|11:52:46.579461|S|12|24.43|0|12
C|SONY|20250714|11:53:28.565974|S|9|24.43|0|9
C|SONY|20250714|11:54:56.118460|S|14|24.43|0|14
C|SONY|20250714|11:57:36.125991|S|100|24.42|0|100
C|SONY|20250714|11:58:26.527190|S|92|24.42|0|92
C|SONY|20250714|11:58:34.818988|S|8|24.42|0|8
C|SONY|20250714|12:00:08.934003|S|6|24.42|0|6
C|SONY|20250714|12:00:09.002533|S|100|24.42|0|100
C|SONY|20250714|12:10:20.602534|S|2|24.42|0|2
C|SONY|20250714|12:10:34.939987|S|10|24.41|0|10
C|SONY|20250714|12:11:04.562582|S|10|24.41|0|10
C|SONY|20250714|12:11:04.562582|S|20|24.41|0|20
C|SONY|20250714|12:12:08.374499|S|1|24.39|0|1
C|SONY|20250714|12:12:09.467454|S|1|24.39|0|1
C|SONY|20250714|12:12:09.467474|S|1|24.39|0|1
C|SONY|20250714|12:12:09.467491|S|6|24.39|0|6
C|SONY|20250714|12:16:07.644666|S|1|24.38|0|1
C|SONY|20250714|12:16:11.228996|S|100|24.38|0|100
C|SONY|20250714|12:16:39.431013|S|99|24.38|0|99
C|SONY|20250714|12:16:39.431014|S|1|24.38|0|1
C|SONY|20250714|12:16:50.396981|S|4|24.38|0|4
C|SONY|20250714|12:16:56.297033|S|2|24.38|0|2
C|SONY|20250714|12:17:14.810024|S|6|24.38|0|6
C|SONY|20250714|12:22:52.741065|S|20|24.4|0|20
C|SONY|20250714|12:24:33.641912|S|7|24.4|0|7
C|SONY|20250714|12:27:54.679749|S|6|24.39|0|6
C|SONY|20250714|12:34:44.534117|S|84|24.38|0|84
C|SONY|20250714|12:36:22.958150|S|12|24.39|0|12
C|SONY|20250714|12:37:54.151320|S|69|24.38|0|69
C|SONY|20250714|12:39:10.879162|S|30|24.38|0|30
C|SONY|20250714|12:39:10.879162|S|43|24.38|0|43
C|SONY|20250714|12:39:55.911193|S|57|24.38|0|57
C|SONY|20250714|12:40:58.641739|S|1|24.39|0|1
C|SONY|20250714|12:44:12.119980|S|4|24.39|0|4
C|SONY|20250714|12:47:06.826391|S|6|24.38|0|6
C|SONY|20250714|12:48:19.200186|S|100|24.38|0|100
C|SONY|20250714|12:48:19.218717|S|100|24.38|0|100
C|SONY|20250714|12:48:19.218717|S|100|24.38|0|100
C|SONY|20250714|12:49:45.838432|S|100|24.39|0|100
C|SONY|20250714|12:50:29.908788|S|100|24.39|0|100
C|SONY|20250714|12:50:29.934955|S|100|24.38|0|100
C|SONY|20250714|12:52:37.491378|S|10|24.38|0|10
C|SONY|20250714|12:53:03.951442|S|100|24.39|0|100
C|SONY|20250714|12:55:57.687657|S|3|24.39|0|3
C|SONY|20250714|12:57:13.790500|S|4|24.39|0|4
C|SONY|20250714|12:57:53.995386|S|10|24.38|0|10
C|SONY|20250714|12:59:21.051866|S|3|24.39|0|3
C|SONY|20250714|13:00:52.554928|S|47|24.39|0|47
C|SONY|20250714|13:04:34.207262|S|21|24.41|0|21
C|SONY|20250714|13:05:21.899485|S|20|24.405|0|20
C|SONY|20250714|13:06:46.547613|S|74|24.4|0|74
C|SONY|20250714|13:06:46.548385|S|126|24.4|0|126
C|SONY|20250714|13:07:55.893810|S|15|24.39|0|15
C|SONY|20250714|13:07:55.893810|S|10|24.39|0|10
C|SONY|20250714|13:10:21.534529|S|10|24.39|0|10
C|SONY|20250714|13:12:11.625068|S|17|24.39|0|17
C|SONY|20250714|13:12:11.625068|S|13|24.39|0|13
C|SONY|20250714|13:12:58.124731|S|7|24.39|0|7
C|SONY|20250714|13:12:58.124731|S|3|24.39|0|3
C|SONY|20250714|13:12:58.124731|S|20|24.39|0|20
C|SONY|20250714|13:14:53.452194|S|1|24.4|0|1
C|SONY|20250714|13:14:57.741967|S|5|24.4|0|5
C|SONY|20250714|13:15:35.394882|S|2|24.4|0|2
C|SONY|20250714|13:15:51.924856|S|5|24.4|0|5
C|SONY|20250714|13:15:52.614313|S|44|24.4|0|44
C|SONY|20250714|13:15:57.596872|S|9|24.4|0|9
C|SONY|20250714|13:16:02.603588|S|47|24.4|0|47
C|SONY|20250714|13:16:07.727338|S|13|24.4|0|13
C|SONY|20250714|13:16:07.727339|S|40|24.4|0|40
C|SONY|20250714|13:16:12.541167|S|100|24.4|0|100
C|SONY|20250714|13:16:20.036354|S|4|24.4|0|4
C|SONY|20250714|13:16:21.036516|S|5|24.4|0|5
C|SONY|20250714|13:19:56.784864|S|22|24.4|0|22
C|SONY|20250714|13:20:25.147954|S|8|24.41|0|8
C|SONY|20250714|13:22:49.262643|S|2|24.4|0|2
C|SONY|20250714|13:24:53.667422|S|2|24.4|0|2
C|SONY|20250714|13:27:00.998259|S|3|24.4|0|3
C|SONY|20250714|13:27:37.766302|S|6|24.41|0|6
C|SONY|20250714|13:27:42.657963|S|31|24.41|0|31
C|SONY|20250714|13:27:42.658072|S|363|24.41|0|363
C|SONY|20250714|13:27:42.658072|S|100|24.41|0|100
C|SONY|20250714|13:27:42.658072|S|100|24.41|0|100
C|SONY|20250714|13:27:42.658072|S|140|24.41|0|140
C|SONY|20250714|13:30:40.879220|S|6|24.42|0|6
C|SONY|20250714|13:30:40.879220|S|24|24.42|0|24
C|SONY|20250714|13:30:43.167854|S|27|24.42|0|27
C|SONY|20250714|13:31:41.551321|S|27|24.42|0|27
C|SONY|20250714|13:32:10.771959|S|16|24.42|0|16
C|SONY|20250714|13:32:12.594275|S|61|24.42|0|61
C|SONY|20250714|13:32:22.326448|S|23|24.42|0|23
C|SONY|20250714|13:32:22.326449|S|39|24.42|0|39
C|SONY|20250714|13:32:29.755977|S|22|24.42|0|22
C|SONY|20250714|13:32:32.738881|S|54|24.42|0|54
C|SONY|20250714|13:33:34.189455|S|20|24.43|0|20
C|SONY|20250714|13:33:39.413161|S|27|24.43|0|27
C|SONY|20250714|13:34:06.234350|S|22|24.43|0|22
C|SONY|20250714|13:34:32.127085|S|14|24.43|0|14
C|SONY|20250714|13:34:50.466003|S|17|24.43|0|17
C|SONY|20250714|13:34:50.466003|S|5|24.43|0|5
C|SONY|20250714|13:35:24.384685|S|12|24.43|0|12
C|SONY|20250714|13:40:14.005549|S|8|24.42|0|8
C|SONY|20250714|13:40:29.728514|S|12|24.41|0|12
C|SONY|20250714|13:40:29.728514|S|5|24.41|0|5
C|SONY|20250714|13:42:53.780880|S|24|24.4|0|24
C|SONY|20250714|13:42:53.780881|S|6|24.4|0|6
C|SONY|20250714|13:45:59.532668|S|4|24.4|0|4
C|SONY|20250714|13:46:20.434503|S|4|24.4|0|4
C|SONY|20250714|13:46:20.434503|S|5|24.4|0|5
C|SONY|20250714|13:46:20.440218|S|300|24.4|0|300
C|SONY|20250714|13:46:20.441619|S|168|24.4|0|168
C|SONY|20250714|13:49:46.858516|S|22|24.41|0|22
C|SONY|20250714|13:50:25.285821|S|12|24.41|0|12
C|SONY|20250714|13:51:02.622241|S|10|24.41|0|10
C|SONY|20250714|13:51:02.625089|S|90|24.41|0|90
C|SONY|20250714|13:56:12.210925|S|126|24.41|0|126
C|SONY|20250714|13:56:12.210925|S|100|24.41|0|100
C|SONY|20250714|13:56:22.652409|S|3|24.41|0|3
C|SONY|20250714|13:59:04.561201|S|16|24.41|0|16
C|SONY|20250714|13:59:47.145904|S|30|24.405|0|30
C|SONY|20250714|14:00:20.213668|S|10|24.405|0|10
C|SONY|20250714|14:02:47.371722|S|284|24.4|0|284
C|SONY|20250714|14:02:47.371723|S|278|24.4|0|278
C|SONY|20250714|14:02:47.371723|S|32|24.4|0|32
C|SONY|20250714|14:02:47.371723|S|100|24.4|0|100
C|SONY|20250714|14:02:47.372240|S|37|24.4|0|37
C|SONY|20250714|14:02:47.397432|S|239|24.4|0|239
C|SONY|20250714|14:02:47.397432|S|31|24.4|0|31
C|SONY|20250714|14:05:42.599791|S|1|24.41|0|1
C|SONY|20250714|14:05:44.484317|S|50|24.41|0|50
C|SONY|20250714|14:05:52.620429|S|6|24.41|0|6
C|SONY|20250714|14:05:57.647993|S|6|24.41|0|6
C|SONY|20250714|14:06:02.502843|S|53|24.41|0|53
C|SONY|20250714|14:06:07.669795|S|11|24.41|0|11
C|SONY|20250714|14:06:12.608451|S|14|24.41|0|14
C|SONY|20250714|14:06:17.657154|S|28|24.41|0|28
C|SONY|20250714|14:06:22.647084|S|10|24.41|0|10
C|SONY|20250714|14:06:27.596070|S|4|24.41|0|4
C|SONY|20250714|14:06:32.737392|S|10|24.41|0|10
C|SONY|20250714|14:06:37.627200|S|1|24.41|0|1
C|SONY|20250714|14:06:42.611553|S|1|24.41|0|1
C|SONY|20250714|14:06:52.672241|S|4|24.41|0|4
C|SONY|20250714|14:06:57.674305|S|2|24.41|0|2
C|SONY|20250714|14:07:02.863234|S|6|24.41|0|6
C|SONY|20250714|14:07:34.485548|S|22|24.41|0|22
C|SONY|20250714|14:07:34.485548|S|44|24.41|0|44
C|SONY|20250714|14:08:13.869233|S|66|24.41|0|66
C|SONY|20250714|14:11:32.610703|S|17|24.42|0|17
C|SONY|20250714|14:11:37.605181|S|2|24.42|0|2
C|SONY|20250714|14:11:42.911560|S|41|24.42|0|41
C|SONY|20250714|14:11:47.502959|S|8|24.42|0|8
C|SONY|20250714|14:11:52.620488|S|4|24.42|0|4
C|SONY|20250714|14:13:08.412295|S|571|24.395|0|571
C|SONY|20250714|14:13:08.412295|S|4|24.395|0|4
C|SONY|20250714|14:13:08.952235|S|196|24.395|0|196
C|SONY|20250714|14:14:37.502941|S|5|24.41|0|5
C|SONY|20250714|14:14:42.613458|S|37|24.41|0|37
C|SONY|20250714|14:14:47.600923|S|18|24.41|0|18
C|SONY|20250714|14:14:52.701580|S|4|24.41|0|4
C|SONY|20250714|14:15:02.650472|S|2|24.41|0|2
C|SONY|20250714|14:15:07.701276|S|8|24.41|0|8
C|SONY|20250714|14:15:09.533223|S|44|24.41|0|44
C|SONY|20250714|14:15:12.595845|S|2|24.41|0|2
C|SONY|20250714|14:15:17.621511|S|1|24.41|0|1
C|SONY|20250714|14:15:25.497695|S|12|24.41|0|12
C|SONY|20250714|14:18:13.097329|S|44|24.405|0|44
C|SONY|20250714|14:18:25.461015|S|44|24.405|0|44
C|SONY|20250714|14:19:04.864547|S|44|24.405|0|44
C|SONY|20250714|14:19:52.224251|S|19|24.41|0|19
C|SONY|20250714|14:19:52.224252|S|25|24.41|0|25
C|SONY|20250714|14:20:24.417039|S|24|24.41|0|24
C|SONY|20250714|14:20:27.619653|S|6|24.41|0|6
C|SONY|20250714|14:20:37.618384|S|14|24.41|0|14
C|SONY|20250714|14:20:47.609770|S|2|24.41|0|2
C|SONY|20250714|14:20:54.004700|S|78|24.41|0|78
C|SONY|20250714|14:20:54.004700|S|25|24.41|0|25
C|SONY|20250714|14:20:57.875459|S|25|24.41|0|25
C|SONY|20250714|14:21:03.023944|S|69|24.41|0|69
C|SONY|20250714|14:21:03.023944|S|50|24.41|0|50
C|SONY|20250714|14:21:24.373263|S|16|24.41|0|16
C|SONY|20250714|14:21:30.313177|S|10|24.41|0|10
C|SONY|20250714|14:21:34.503021|S|5|24.41|0|5
C|SONY|20250714|14:21:34.503021|S|9|24.41|0|9
C|SONY|20250714|14:21:40.502978|S|26|24.41|0|26
C|SONY|20250714|14:21:46.778825|S|33|24.41|0|33
C|SONY|20250714|14:21:54.352206|S|26|24.41|0|26
C|SONY|20250714|14:22:30.293872|S|5|24.41|0|5
C|SONY|20250714|14:22:32.593939|S|44|24.41|0|44
C|SONY|20250714|14:22:48.382570|S|39|24.41|0|39
C|SONY|20250714|14:23:01.066634|S|66|24.41|0|66
C|SONY|20250714|14:23:02.429365|S|65|24.41|0|65
C|SONY|20250714|14:23:46.464306|S|66|24.41|0|66
C|SONY|20250714|14:24:39.265663|S|66|24.41|0|66
C|SONY|20250714|14:25:24.264613|S|57|24.405|0|57
C|SONY|20250714|14:28:26.266626|S|5|24.405|0|5
C|SONY|20250714|14:29:06.091594|S|21|24.405|0|21
C|SONY|20250714|14:29:41.707976|S|21|24.405|0|21
C|SONY|20250714|14:30:28.705512|S|17|24.41|0|17
C|SONY|20250714|14:30:39.508822|S|100|24.41|0|100
C|SONY|20250714|14:30:39.524490|S|1|24.41|0|1
C|SONY|20250714|14:30:47.716291|S|6|24.41|0|6
C|SONY|20250714|14:30:52.666309|S|27|24.41|0|27
C|SONY|20250714|14:31:02.296626|S|5|24.41|0|5
C|SONY|20250714|14:31:02.296626|S|4|24.41|0|4
C|SONY|20250714|14:31:02.499753|S|49|24.41|0|49
C|SONY|20250714|14:31:20.982840|S|39|24.41|0|39
C|SONY|20250714|14:31:22.594600|S|7|24.41|0|7
C|SONY|20250714|14:31:22.594601|S|29|24.41|0|29
C|SONY|20250714|14:31:40.387401|S|100|24.41|0|100
C|SONY|20250714|14:31:40.388015|S|21|24.41|0|21
C|SONY|20250714|14:31:42.502848|S|21|24.41|0|21
C|SONY|20250714|14:31:42.502848|S|73|24.41|0|73
C|SONY|20250714|14:31:58.533767|S|33|24.41|0|33
C|SONY|20250714|14:36:19.078177|S|100|24.41|0|100
C|SONY|20250714|14:39:34.546150|S|8|24.4|0|8
C|SONY|20250714|14:40:07.354152|S|160|24.38|0|160
C|SONY|20250714|14:40:07.355494|S|100|24.38|0|100
C|SONY|20250714|14:40:07.358133|S|100|24.38|0|100
C|SONY|20250714|14:43:07.180638|S|100|24.39|0|100
C|SONY|20250714|14:46:49.377033|S|1|24.4|0|1
C|SONY|20250714|14:48:41.672588|S|100|24.4|0|100
C|SONY|20250714|14:50:41.885670|S|10|24.39|0|10
C|SONY|20250714|14:50:41.885670|S|20|24.39|0|20
C|SONY|20250714|14:50:41.886239|S|70|24.39|0|70
C|SONY|20250714|14:52:33.514973|S|44|24.39|0|44
C|SONY|20250714|14:53:18.765929|S|44|24.39|0|44
C|SONY|20250714|14:55:24.004883|S|24|24.38|0|24
C|SONY|20250714|14:57:23.140026|S|44|24.38|0|44
C|SONY|20250714|14:58:19.894202|S|44|24.38|0|44
C|SONY|20250714|14:58:35.842226|S|12|24.38|0|12
C|SONY|20250714|14:58:35.842226|S|18|24.38|0|18
C|SONY|20250714|14:59:18.107774|S|200|24.365|0|200
C|SONY|20250714|14:59:52.819223|S|44|24.37|0|44
C|SONY|20250714|15:02:49.294977|S|83|24.37|0|83
C|SONY|20250714|15:03:05.479913|S|11|24.37|0|11
C|SONY|20250714|15:03:05.479913|S|6|24.37|0|6
C|SONY|20250714|15:03:05.479913|S|5|24.37|0|5
C|SONY|20250714|15:03:05.480032|S|195|24.37|0|195
C|SONY|20250714|15:03:15.558280|S|100|24.38|0|100
C|SONY|20250714|15:03:15.558280|S|29|24.38|0|29
C|SONY|20250714|15:04:18.434071|S|91|24.37|0|91
C|SONY|20250714|15:05:23.571863|S|35|24.375|0|35
C|SONY|20250714|15:06:36.088210|S|182|24.375|0|182
C|SONY|20250714|15:07:22.731429|S|22|24.375|0|22
C|SONY|20250714|15:07:30.793185|S|10|24.37|0|10
C|SONY|20250714|15:08:07.105464|S|111|24.365|0|111
C|SONY|20250714|15:08:07.105597|S|189|24.365|0|189
C|SONY|20250714|15:08:08.348527|S|1|24.37|0|1
C|SONY|20250714|15:10:29.466544|S|9|24.37|0|9
C|SONY|20250714|15:13:50.446020|S|767|24.37|0|767
C|SONY|20250714|15:13:50.446020|S|100|24.37|0|100
C|SONY|20250714|15:13:50.725482|S|6|24.37|0|6
C|SONY|20250714|15:14:17.189423|S|100|24.4|0|100
C|SONY|20250714|15:14:19.617353|S|100|24.39|0|100
C|SONY|20250714|15:15:01.629206|S|88|24.4|0|88
C|SONY|20250714|15:15:25.778620|S|49|24.395|0|49
C|SONY|20250714|15:17:38.354567|S|82|24.38|0|82
C|SONY|20250714|15:17:38.354567|S|10|24.38|0|10
C|SONY|20250714|15:17:38.354567|S|247|24.38|0|247
C|SONY|20250714|15:24:41.297620|S|89|24.37|0|89
C|SONY|20250714|15:24:41.332600|S|311|24.37|0|311
C|SONY|20250714|15:24:41.332601|S|200|24.37|0|200
C|SONY|20250714|15:26:03.455461|S|6|24.39|0|6
C|SONY|20250714|15:26:03.455462|S|94|24.39|0|94
C|SONY|20250714|15:29:43.145518|S|78|24.39|0|78
C|SONY|20250714|15:29:51.946435|S|33|24.39|0|33
C|SONY|20250714|15:29:51.946435|S|22|24.39|0|22
C|SONY|20250714|15:30:29.751625|S|1|24.38|0|1
C|SONY|20250714|15:31:05.213174|S|118|24.385|0|118
C|SONY|20250714|15:31:12.049702|S|152|24.385|0|152
C|SONY|20250714|15:31:18.853520|S|100|24.39|0|100
C|SONY|20250714|15:31:18.853520|S|18|24.39|0|18
C|SONY|20250714|15:32:28.392680|S|100|24.39|0|100
C|SONY|20250714|15:32:31.124648|S|100|24.39|0|100
C|SONY|20250714|15:32:54.810699|S|100|24.39|0|100
C|SONY|20250714|15:32:57.964535|S|100|24.39|0|100
C|SONY|20250714|15:33:15.648003|S|100|24.39|0|100
C|SONY|20250714|15:33:17.286339|S|100|24.39|0|100
C|SONY|20250714|15:33:17.287272|S|100|24.39|0|100
C|SONY|20250714|15:33:56.462074|S|75|24.385|0|75
C|SONY|20250714|15:34:43.948540|S|140|24.39|0|140
C|SONY|20250714|15:34:43.948540|S|100|24.39|0|100
C|SONY|20250714|15:34:43.948540|S|100|24.39|0|100
C|SONY|20250714|15:35:42.133898|S|100|24.39|0|100
C|SONY|20250714|15:35:52.038802|S|100|24.39|0|100
C|SONY|20250714|15:36:16.948815|S|29|24.39|0|29
C|SONY|20250714|15:36:16.948895|S|71|24.39|0|71
C|SONY|20250714|15:40:49.406853|S|333|24.38|0|333
C|SONY|20250714|15:40:49.406853|S|300|24.38|0|300
C|SONY|20250714|15:40:49.406853|S|100|24.38|0|100
C|SONY|20250714|15:40:55.458733|S|100|24.38|0|100
C|SONY|20250714|15:43:57.863201|S|100|24.37|0|100
C|SONY|20250714|15:43:57.863201|S|100|24.37|0|100
C|SONY|20250714|15:44:50.015701|S|1|24.37|0|1
C|SONY|20250714|15:44:50.016194|S|2|24.37|0|2
C|SONY|20250714|15:44:52.052454|S|1|24.37|0|1
C|SONY|20250714|15:45:52.614043|S|2|24.36|0|2
C|SONY|20250714|15:45:57.690835|S|12|24.36|0|12
C|SONY|20250714|15:46:31.160001|S|95|24.37|0|95
C|SONY|20250714|15:46:37.906990|S|100|24.37|0|100
C|SONY|20250714|15:46:37.906990|S|5|24.37|0|5
C|SONY|20250714|15:46:37.906990|S|36|24.37|0|36
C|SONY|20250714|15:46:37.906990|S|200|24.37|0|200
C|SONY|20250714|15:47:26.732008|S|200|24.37|0|200
C|SONY|20250714|15:47:27.403477|S|111|24.37|0|111
C|SONY|20250714|15:47:31.787228|S|100|24.37|0|100
C|SONY|20250714|15:47:31.787228|S|339|24.37|0|339
C|SONY|20250714|15:47:31.787228|S|41|24.37|0|41
C|SONY|20250714|15:48:54.012887|S|100|24.38|0|100
C|SONY|20250714|15:49:02.487405|S|100|24.38|0|100
C|SONY|20250714|15:49:02.487405|S|100|24.38|0|100
C|SONY|20250714|15:49:02.487405|S|200|24.38|0|200
C|SONY|20250714|15:50:27.895717|S|14|24.39|0|14
C|SONY|20250714|15:51:17.495416|S|14|24.385|0|14
C|SONY|20250714|15:51:22.681511|S|74|24.385|0|74
C|SONY|20250714|15:51:27.613279|S|13|24.385|0|13
C|SONY|20250714|15:51:37.655735|S|16|24.385|0|16
C|SONY|20250714|15:51:48.432419|S|100|24.39|0|100
C|SONY|20250714|15:51:48.432419|S|100|24.39|0|100
C|SONY|20250714|15:51:48.432420|S|100|24.39|0|100
C|SONY|20250714|15:51:48.432420|S|100|24.39|0|100
C|SONY|20250714|15:52:17.626746|S|34|24.385|0|34
C|SONY|20250714|15:52:20.514346|S|300|24.39|0|300
C|SONY|20250714|15:52:20.514346|S|100|24.39|0|100
C|SONY|20250714|15:53:17.221108|S|200|24.395|0|200
C|SONY|20250714|15:53:17.993200|S|100|24.4|0|100
C|SONY|20250714|15:53:17.993200|S|100|24.4|0|100
C|SONY|20250714|15:53:18.373047|S|100|24.4|0|100
C|SONY|20250714|15:54:52.598592|S|400|24.385|0|400
C|SONY|20250714|15:54:53.295379|S|233|24.385|0|233
C|SONY|20250714|15:54:53.405758|S|167|24.385|0|167
C|SONY|20250714|15:55:53.996352|S|200|24.39|0|200
C|SONY|20250714|15:55:54.170651|S|100|24.39|0|100
C|SONY|20250714|15:55:54.170651|S|100|24.39|0|100
C|SONY|20250714|15:55:56.883278|S|100|24.39|0|100
C|SONY|20250714|15:55:58.134123|S|100|24.39|0|100
C|SONY|20250714|15:56:24.738971|S|65|24.395|0|65
C|SONY|20250714|15:57:32.883318|S|4|24.395|0|4
C|SONY|20250714|15:57:34.048117|S|25|24.4|0|25
C|SONY|20250714|15:57:44.430558|S|100|24.4|0|100
C|SONY|20250714|15:57:44.430558|S|75|24.4|0|75
C|SONY|20250714|15:57:44.430558|S|425|24.4|0|425
C|SONY|20250714|15:57:44.432021|S|1|24.4|0|1
C|SONY|20250714|15:57:45.201728|S|74|24.4|0|74
C|SONY|20250714|15:57:45.201728|S|100|24.4|0|100
C|SONY|20250714|15:57:46.245129|S|100|24.4|0|100
C|SONY|20250714|15:57:47.893293|S|1|24.4|0|1
C|SONY|20250714|15:57:49.057814|S|83|24.4|0|83
C|SONY|20250714|15:58:09.706850|S|100|24.4|0|100
C|SONY|20250714|15:58:15.356211|S|5|24.4|0|5
C|SONY|20250714|15:58:16.757506|S|5|24.4|0|5
C|SONY|20250714|15:58:17.311641|S|5|24.4|0|5
C|SONY|20250714|15:58:20.078672|S|19|24.4|0|19
C|SONY|20250714|15:58:20.078672|S|85|24.4|0|85
C|SONY|20250714|15:58:21.256749|S|100|24.4|0|100
C|SONY|20250714|15:58:43.014037|S|20|24.4|0|20
C|SONY|20250714|15:58:48.904323|S|4|24.4|0|4
C|SONY|20250714|15:58:51.172014|S|25|24.4|0|25
C|SONY|20250714|15:58:51.443854|S|75|24.4|0|75
C|SONY|20250714|15:58:53.336471|S|75|24.4|0|75
C|SONY|20250714|15:59:30.193255|S|6|24.4|0|6
C|SONY|20250714|15:59:33.752706|S|4|24.4|0|4
C|SONY|20250714|15:59:34.401504|S|20|24.4|0|20
C|SONY|20250714|15:59:36.243800|S|24|24.4|0|24
C|SONY|20250714|15:59:36.243800|S|76|24.4|0|76
C|SONY|20250714|15:59:39.850996|S|100|24.4|0|100
C|SONY|20250714|15:59:45.438146|S|114|24.4|0|114
C|SONY|20250714|15:59:47.567384|S|3|24.405|0|3
C|SONY|20250714|15:59:48.153160|S|82|24.405|0|82
C|SONY|20250714|15:59:48.580020|S|20|24.41|0|20
C|SONY|20250714|15:59:49.215624|S|11|24.41|0|11
C|SONY|20250714|15:59:49.532437|S|24|24.41|0|24
C|SONY|20250714|15:59:49.752747|S|45|24.41|0|45
C|SONY|20250714|15:59:49.752747|S|7|24.41|0|7
C|SONY|20250714|15:59:50.050966|S|1|24.41|0|1
C|SONY|20250714|15:59:50.201538|S|60|24.405|0|60
C|SONY|20250714|15:59:50.543001|S|103|24.41|0|103
C|SONY|20250714|15:59:52.664197|S|22|24.405|0|22
C|SONY|20250714|15:59:55.666582|S|19|24.395|0|19
C|SONY|20250714|15:59:55.959249|S|86|24.395|0|86
C|SOPH|20250714|13:01:49.751288|S|39|3.485|0|39
C|SOPH|20250714|13:02:49.120117|S|41|3.485|0|41
C|SOPH|20250714|13:03:48.976423|S|8|3.485|0|8
C|SOPH|20250714|13:04:49.304836|S|2|3.485|0|2
C|SOPH|20250714|13:08:49.340117|S|14|3.485|0|14
C|SOPH|20250714|13:09:50.029599|S|2|3.485|0|2
C|SOPH|20250714|13:21:19.440287|S|100|3.475|0|100
C|SOPH|20250714|13:21:19.440294|S|100|3.475|0|100
C|SOUL U|20250714|12:42:08.836577|S|38|10.2|0|38
C|SOUN|20250714|09:30:00.297008|S|24|11.11|0|24
C|SOUN|20250714|09:30:00.700878|S|500|11.13|0|500
C|SOUN|20250714|09:30:00.718725|S|80|11.135|0|80
C|SOUN|20250714|09:30:00.718771|S|80|11.135|0|80
C|SOUN|20250714|09:30:00.718782|S|80|11.135|0|80
C|SOUN|20250714|09:30:00.721463|S|56|11.13|0|56
C|SOUN|20250714|09:30:00.749862|S|480|11.13|0|480
C|SOUN|20250714|09:30:03.297668|S|56|11.18|0|56
C|SOUN|20250714|09:30:03.322099|S|200|11.18|0|200
C|SOUN|20250714|09:30:06.349464|S|100|11.18|0|100
C|SOUN|20250714|09:30:15.861819|S|39|11.12|0|39
C|SOUN|20250714|09:30:17.993269|S|500|11.145|0|500
C|SOUN|20250714|09:30:26.273644|S|200|11.16|0|200
C|SOUN|20250714|09:30:33.514453|S|100|11.17|0|100
C|SOUN|20250714|09:30:33.514463|S|100|11.17|0|100
C|SOUN|20250714|09:31:02.057633|S|53|11.17|0|53
C|SOUN|20250714|09:31:02.066162|S|53|11.16|0|53
C|SOUN|20250714|09:31:02.074100|S|500|11.165|0|500
C|SOUN|20250714|09:31:02.109126|S|181|11.14|0|181
C|SOUN|20250714|09:31:09.467681|S|100|11.11|0|100
C|SOUN|20250714|09:31:12.841338|S|200|11.125|0|200
C|SOUN|20250714|09:31:12.899776|S|500|11.11|0|500
C|SOUN|20250714|09:31:41.263982|S|49|11.06|0|49
C|SOUN|20250714|09:31:41.264137|S|49|11.06|0|49
C|SOUN|20250714|09:31:41.264190|S|800|11.06|0|800
C|SOUN|20250714|09:31:42.257809|S|181|11.055|0|181
C|SOUN|20250714|09:31:42.257810|S|40|11.06|0|40
C|SOUN|20250714|09:31:42.260374|S|49|11.05|0|49
C|SOUN|20250714|09:31:42.260374|S|26|11.05|0|26
C|SOUN|20250714|09:31:42.264146|S|49|11.06|0|49
C|SOUN|20250714|09:31:54.027733|S|200|10.975|0|200
C|SOUN|20250714|09:32:02.684726|S|200|10.91|0|200
C|SOUN|20250714|09:32:08.242700|S|50|10.96|0|50
C|SOUN|20250714|09:32:08.244091|S|17|10.96|0|17
C|SOUN|20250714|09:32:08.244091|S|34|10.965|0|34
C|SOUN|20250714|09:32:08.244204|S|1|10.965|0|1
C|SOUN|20250714|09:32:08.244391|S|100|10.965|0|100
C|SOUN|20250714|09:32:08.244402|S|399|10.965|0|399
C|SOUN|20250714|09:32:10.166822|S|800|10.91|0|800
C|SOUN|20250714|09:32:16.687730|S|48|10.89|0|48
C|SOUN|20250714|09:32:28.356228|S|181|10.95|0|181
C|SOUN|20250714|09:32:28.356291|S|319|10.95|0|319
C|SOUN|20250714|09:33:03.010301|S|100|10.79|0|100
C|SOUN|20250714|09:33:11.603027|S|46|10.77|0|46
C|SOUN|20250714|09:33:13.546890|S|46|10.76|0|46
C|SOUN|20250714|09:34:13.422217|S|200|10.725|0|200
C|SOUN|20250714|09:35:07.251296|S|1|10.87|0|1
C|SOUN|20250714|09:35:32.091584|S|100|10.75|0|100
C|SOUN|20250714|09:35:37.984955|S|100|10.78|0|100
C|SOUN|20250714|09:36:35.824296|S|6|10.855|0|6
C|SOUN|20250714|09:36:35.824296|S|6|10.855|0|6
C|SOUN|20250714|09:36:35.877813|S|1|10.845|0|1
C|SOUN|20250714|09:36:46.145131|S|4|10.84|0|4
C|SOUN|20250714|09:37:03.085719|S|6|10.87|0|6
C|SOUN|20250714|09:37:03.085740|S|6|10.87|0|6
C|SOUN|20250714|09:37:03.085816|S|6|10.87|0|6
C|SOUN|20250714|09:37:03.085835|S|82|10.87|0|82
C|SOUN|20250714|09:37:12.383463|S|1|10.89|0|1
C|SOUN|20250714|09:37:12.383485|S|1|10.89|0|1
C|SOUN|20250714|09:37:12.383486|S|98|10.89|0|98
C|SOUN|20250714|09:37:29.214242|S|100|10.84|0|100
C|SOUN|20250714|09:37:29.463925|S|100|10.84|0|100
C|SOUN|20250714|09:37:30.315916|S|100|10.84|0|100
C|SOUN|20250714|09:37:34.726242|S|99|10.84|0|99
C|SOUN|20250714|09:37:34.726265|S|1|10.84|0|1
C|SOUN|20250714|09:37:34.729478|S|99|10.85|0|99
C|SOUN|20250714|09:37:34.729523|S|1|10.85|0|1
C|SOUN|20250714|09:37:54.456528|S|86|10.86|0|86
C|SOUN|20250714|09:37:54.456553|S|14|10.86|0|14
C|SOUN|20250714|09:38:33.226322|S|100|10.76|0|100
C|SOUN|20250714|09:38:35.380602|S|100|10.76|0|100
C|SOUN|20250714|09:38:37.199083|S|100|10.765|0|100
C|SOUN|20250714|09:39:06.557735|S|100|10.77|0|100
C|SOUN|20250714|09:39:06.581581|S|100|10.77|0|100
C|SOUN|20250714|09:39:08.449685|S|100|10.76|0|100
C|SOUN|20250714|09:39:11.759885|S|1|10.74|0|1
C|SOUN|20250714|09:39:12.945553|S|100|10.77|0|100
C|SOUN|20250714|09:39:24.121430|S|3|10.79|0|3
C|SOUN|20250714|09:39:24.121443|S|3|10.79|0|3
C|SOUN|20250714|09:39:24.121511|S|2|10.79|0|2
C|SOUN|20250714|09:39:24.121535|S|2|10.79|0|2
C|SOUN|20250714|09:39:24.121654|S|2|10.79|0|2
C|SOUN|20250714|09:39:24.121664|S|2|10.79|0|2
C|SOUN|20250714|09:39:24.121680|S|86|10.79|0|86
C|SOUN|20250714|09:39:24.391692|S|1|10.79|0|1
C|SOUN|20250714|09:39:24.391702|S|1|10.79|0|1
C|SOUN|20250714|09:39:28.155314|S|1|10.79|0|1
C|SOUN|20250714|09:39:28.155343|S|1|10.79|0|1
C|SOUN|20250714|09:39:28.155391|S|98|10.79|0|98
C|SOUN|20250714|09:39:36.425175|S|100|10.81|0|100
C|SOUN|20250714|09:40:13.562165|S|10|10.8|0|10
C|SOUN|20250714|09:40:26.619647|S|100|10.785|0|100
C|SOUN|20250714|09:40:36.048062|S|57|10.79|0|57
C|SOUN|20250714|09:40:36.048062|S|43|10.79|0|43
C|SOUN|20250714|09:40:39.230507|S|43|10.78|0|43
C|SOUN|20250714|09:40:58.995484|S|5|10.77|0|5
C|SOUN|20250714|09:41:28.730616|S|100|10.79|0|100
C|SOUN|20250714|09:41:38.389618|S|100|10.79|0|100
C|SOUN|20250714|09:41:53.126066|S|100|10.8|0|100
C|SOUN|20250714|09:42:05.609406|S|100|10.82|0|100
C|SOUN|20250714|09:42:13.409769|S|100|10.81|0|100
C|SOUN|20250714|09:42:14.959564|S|100|10.81|0|100
C|SOUN|20250714|09:42:14.961374|S|2|10.81|0|2
C|SOUN|20250714|09:42:23.914409|S|100|10.83|0|100
C|SOUN|20250714|09:42:38.174188|S|100|10.85|0|100
C|SOUN|20250714|09:42:39.535349|S|2|10.84|0|2
C|SOUN|20250714|09:42:39.535374|S|2|10.84|0|2
C|SOUN|20250714|09:42:41.042725|S|1|10.82|0|1
C|SOUN|20250714|09:42:46.772071|S|100|10.81|0|100
C|SOUN|20250714|09:43:03.145997|S|100|10.78|0|100
C|SOUN|20250714|09:43:11.602314|S|100|10.77|0|100
C|SOUN|20250714|09:43:48.635284|S|2|10.78|0|2
C|SOUN|20250714|09:43:48.635302|S|98|10.78|0|98
C|SOUN|20250714|09:43:48.635760|S|2|10.78|0|2
C|SOUN|20250714|09:43:48.636093|S|1|10.78|0|1
C|SOUN|20250714|09:43:48.636110|S|1|10.78|0|1
C|SOUN|20250714|09:43:55.038450|S|100|10.81|0|100
C|SOUN|20250714|09:43:57.495660|S|100|10.82|0|100
C|SOUN|20250714|09:44:12.321024|S|81|10.84|0|81
C|SOUN|20250714|09:44:21.940774|S|100|10.82|0|100
C|SOUN|20250714|09:44:25.299610|S|100|10.83|0|100
C|SOUN|20250714|09:44:28.969130|S|12|10.82|0|12
C|SOUN|20250714|09:44:52.959077|S|100|10.845|0|100
C|SOUN|20250714|09:45:20.641155|S|91|10.875|0|91
C|SOUN|20250714|09:45:31.290006|S|100|10.885|0|100
C|SOUN|20250714|09:45:39.315516|S|100|10.89|0|100
C|SOUN|20250714|09:45:39.603691|S|100|10.89|0|100
C|SOUN|20250714|09:45:39.605220|S|100|10.89|0|100
C|SOUN|20250714|09:45:42.657353|S|100|10.9|0|100
C|SOUN|20250714|09:45:42.658547|S|100|10.9|0|100
C|SOUN|20250714|09:45:44.746380|S|36|10.91|0|36
C|SOUN|20250714|09:45:46.160455|S|100|10.915|0|100
C|SOUN|20250714|09:45:48.355735|S|100|10.915|0|100
C|SOUN|20250714|09:45:48.355877|S|100|10.915|0|100
C|SOUN|20250714|09:45:48.660594|S|100|10.92|0|100
C|SOUN|20250714|09:45:48.695827|S|100|10.92|0|100
C|SOUN|20250714|09:45:51.348598|S|100|10.92|0|100
C|SOUN|20250714|09:45:59.836158|S|100|10.92|0|100
C|SOUN|20250714|09:46:05.075602|S|100|10.94|0|100
C|SOUN|20250714|09:46:07.181131|S|100|10.93|0|100
C|SOUN|20250714|09:46:17.068931|S|93|10.93|0|93
C|SOUN|20250714|09:46:17.170349|S|88|10.93|0|88
C|SOUN|20250714|09:46:18.147750|S|7|10.93|0|7
C|SOUN|20250714|09:46:31.638471|S|100|10.89|0|100
C|SOUN|20250714|09:46:42.459693|S|100|10.88|0|100
C|SOUN|20250714|09:46:43.192129|S|10|10.87|0|10
C|SOUN|20250714|09:46:57.827574|S|18|10.85|0|18
C|SOUN|20250714|09:47:02.711811|S|100|10.83|0|100
C|SOUN|20250714|09:47:28.400341|S|96|10.89|0|96
C|SOUN|20250714|09:47:31.450274|S|100|10.89|0|100
C|SOUN|20250714|09:47:43.997899|S|27|10.91|0|27
C|SOUN|20250714|09:48:42.128354|S|10|10.93|0|10
C|SOUN|20250714|09:48:42.128360|S|10|10.93|0|10
C|SOUN|20250714|09:49:07.018020|S|74|10.965|0|74
C|SOUN|20250714|09:49:07.069654|S|19|10.97|0|19
C|SOUN|20250714|09:49:07.080286|S|1|10.97|0|1
C|SOUN|20250714|09:49:07.080444|S|1|10.965|0|1
C|SOUN|20250714|09:49:07.080452|S|1|10.965|0|1
C|SOUN|20250714|09:49:14.790357|S|100|10.94|0|100
C|SOUN|20250714|09:49:20.311223|S|100|10.94|0|100
C|SOUN|20250714|09:49:24.054782|S|75|10.94|0|75
C|SOUN|20250714|09:49:24.054796|S|25|10.94|0|25
C|SOUN|20250714|09:49:34.373447|S|100|10.98|0|100
C|SOUN|20250714|09:49:47.134684|S|100|11|0|100
C|SOUN|20250714|09:49:47.150237|S|100|11|0|100
C|SOUN|20250714|09:49:47.166045|S|100|11|0|100
C|SOUN|20250714|09:49:49.907432|S|100|11.02|0|100
C|SOUN|20250714|09:49:49.997411|S|35|11.02|0|35
C|SOUN|20250714|09:49:49.997426|S|65|11.02|0|65
C|SOUN|20250714|09:49:49.997865|S|50|11.02|0|50
C|SOUN|20250714|09:49:54.474545|S|22|11.03|0|22
C|SOUN|20250714|09:49:54.675766|S|100|11.03|0|100
C|SOUN|20250714|09:49:54.809730|S|100|11.03|0|100
C|SOUN|20250714|09:49:55.080190|S|100|11.02|0|100
C|SOUN|20250714|09:50:06.597308|S|100|11.01|0|100
C|SOUN|20250714|09:50:13.879489|S|64|11.01|0|64
C|SOUN|20250714|09:50:13.880557|S|36|11.01|0|36
C|SOUN|20250714|09:50:16.183552|S|64|11.01|0|64
C|SOUN|20250714|09:50:16.422067|S|36|11.01|0|36
C|SOUN|20250714|09:50:16.968944|S|63|11.01|0|63
C|SOUN|20250714|09:50:25.799417|S|100|11.03|0|100
C|SOUN|20250714|09:50:29.539109|S|100|11.04|0|100
C|SOUN|20250714|09:50:29.582767|S|100|11.03|0|100
C|SOUN|20250714|09:50:35.253881|S|100|11.02|0|100
C|SOUN|20250714|09:51:37.318084|S|100|11.05|0|100
C|SOUN|20250714|09:51:44.100739|S|100|11.045|0|100
C|SOUN|20250714|09:51:49.459213|S|284|11.045|0|284
C|SOUN|20250714|09:51:52.867134|S|9|11.06|0|9
C|SOUN|20250714|09:51:52.867156|S|9|11.06|0|9
C|SOUN|20250714|09:51:52.867164|S|82|11.06|0|82
C|SOUN|20250714|09:51:52.867352|S|8|11.06|0|8
C|SOUN|20250714|09:51:52.867360|S|8|11.06|0|8
C|SOUN|20250714|09:51:57.340283|S|60|11.05|0|60
C|SOUN|20250714|09:52:06.948698|S|100|11.03|0|100
C|SOUN|20250714|09:52:09.624607|S|100|11.05|0|100
C|SOUN|20250714|09:52:12.813643|S|100|11.03|0|100
C|SOUN|20250714|09:52:18.402457|S|100|11.03|0|100
C|SOUN|20250714|09:52:26.830526|S|100|11.01|0|100
C|SOUN|20250714|09:52:35.430575|S|100|11.01|0|100
C|SOUN|20250714|09:52:42.842585|S|100|11.01|0|100
C|SOUN|20250714|09:53:13.529934|S|100|11.03|0|100
C|SOUN|20250714|09:53:14.320343|S|100|11.03|0|100
C|SOUN|20250714|09:53:22.515628|S|77|11.05|0|77
C|SOUN|20250714|09:53:45.840439|S|100|11.06|0|100
C|SOUN|20250714|09:53:49.493353|S|100|11.06|0|100
C|SOUN|20250714|09:53:59.415211|S|100|11.07|0|100
C|SOUN|20250714|09:54:00.428171|S|9|11.07|0|9
C|SOUN|20250714|09:54:04.913231|S|99|11.07|0|99
C|SOUN|20250714|09:55:04.388257|S|5|11.04|0|5
C|SOUN|20250714|09:55:04.388272|S|5|11.04|0|5
C|SOUN|20250714|09:55:06.218665|S|6|11.04|0|6
C|SOUN|20250714|09:55:06.218672|S|6|11.04|0|6
C|SOUN|20250714|09:55:13.786331|S|36|11.045|0|36
C|SOUN|20250714|09:55:50.274966|S|87|11.06|0|87
C|SOUN|20250714|09:56:17.518081|S|99|11.03|0|99
C|SOUN|20250714|09:56:29.033065|S|100|11.02|0|100
C|SOUN|20250714|09:57:52.318452|S|2|11.045|0|2
C|SOUN|20250714|09:58:15.132840|S|6|11.04|0|6
C|SOUN|20250714|09:58:15.132865|S|67|11.04|0|67
C|SOUN|20250714|09:58:15.149215|S|100|11.045|0|100
C|SOUN|20250714|09:58:20.494856|S|100|11.035|0|100
C|SOUN|20250714|09:58:20.495027|S|100|11.04|0|100
C|SOUN|20250714|09:58:20.495305|S|5|11.04|0|5
C|SOUN|20250714|09:58:20.495319|S|95|11.04|0|95
C|SOUN|20250714|09:58:21.763549|S|100|11.06|0|100
C|SOUN|20250714|09:58:22.217301|S|87|11.06|0|87
C|SOUN|20250714|09:58:22.221743|S|13|11.06|0|13
C|SOUN|20250714|09:58:22.221743|S|87|11.06|0|87
C|SOUN|20250714|09:58:23.045906|S|9|11.07|0|9
C|SOUN|20250714|09:58:25.555447|S|100|11.06|0|100
C|SOUN|20250714|09:58:27.253547|S|91|11.07|0|91
C|SOUN|20250714|09:58:35.034426|S|42|11.07|0|42
C|SOUN|20250714|09:58:35.176334|S|100|11.07|0|100
C|SOUN|20250714|09:58:35.185690|S|100|11.07|0|100
C|SOUN|20250714|09:58:51.014164|S|100|11.07|0|100
C|SOUN|20250714|09:59:00.818059|S|100|11.05|0|100
C|SOUN|20250714|09:59:02.363972|S|12|11.05|0|12
C|SOUN|20250714|09:59:02.363982|S|88|11.05|0|88
C|SOUN|20250714|09:59:06.720699|S|100|11.05|0|100
C|SOUN|20250714|09:59:06.728480|S|11|11.05|0|11
C|SOUN|20250714|09:59:06.728491|S|11|11.05|0|11
C|SOUN|20250714|09:59:06.729614|S|67|11.04|0|67
C|SOUN|20250714|09:59:09.224446|S|100|11.03|0|100
C|SOUN|20250714|09:59:37.219039|S|100|11.05|0|100
C|SOUN|20250714|09:59:37.228476|S|100|11.05|0|100
C|SOUN|20250714|09:59:39.479196|S|100|11.05|0|100
C|SOUN|20250714|09:59:39.488000|S|100|11.05|0|100
C|SOUN|20250714|09:59:46.579812|S|100|11.04|0|100
C|SOUN|20250714|09:59:51.721016|S|100|11.04|0|100
C|SOUN|20250714|09:59:54.305110|S|100|11.05|0|100
C|SOUN|20250714|10:00:01.608994|S|100|11.05|0|100
C|SOUN|20250714|10:00:12.203128|S|100|11.07|0|100
C|SOUN|20250714|10:00:15.017110|S|100|11.07|0|100
C|SOUN|20250714|10:00:25.739542|S|100|11.07|0|100
C|SOUN|20250714|10:00:25.937420|S|100|11.07|0|100
C|SOUN|20250714|10:00:40.967959|S|100|11.07|0|100
C|SOUN|20250714|10:00:45.629642|S|100|11.07|0|100
C|SOUN|20250714|10:00:45.630178|S|100|11.06|0|100
C|SOUN|20250714|10:00:50.565095|S|100|11.05|0|100
C|SOUN|20250714|10:00:50.566300|S|100|11.04|0|100
C|SOUN|20250714|10:00:52.951074|S|100|11.025|0|100
C|SOUN|20250714|10:00:54.922167|S|100|11.03|0|100
C|SOUN|20250714|10:01:10.806839|S|70|11.02|0|70
C|SOUN|20250714|10:01:10.806840|S|5|11.02|0|5
C|SOUN|20250714|10:01:10.806876|S|25|11.02|0|25
C|SOUN|20250714|10:01:11.605653|S|100|11.02|0|100
C|SOUN|20250714|10:01:12.039033|S|100|11.01|0|100
C|SOUN|20250714|10:01:12.227267|S|100|11.01|0|100
C|SOUN|20250714|10:01:15.315713|S|100|11.01|0|100
C|SOUN|20250714|10:01:30.420079|S|100|11|0|100
C|SOUN|20250714|10:01:30.451200|S|300|10.995|0|300
C|SOUN|20250714|10:01:47.259326|S|100|10.97|0|100
C|SOUN|20250714|10:01:47.262231|S|500|10.97|0|500
C|SOUN|20250714|10:01:47.262231|S|100|10.97|0|100
C|SOUN|20250714|10:02:20.214498|S|100|10.99|0|100
C|SOUN|20250714|10:02:22.148069|S|100|10.99|0|100
C|SOUN|20250714|10:03:00.032397|S|100|11|0|100
C|SOUN|20250714|10:03:00.224422|S|100|11|0|100
C|SOUN|20250714|10:03:27.429324|S|100|10.96|0|100
C|SOUN|20250714|10:03:57.349185|S|200|10.96|0|200
C|SOUN|20250714|10:03:57.349972|S|200|10.97|0|200
C|SOUN|20250714|10:04:29.227959|S|31|10.94|0|31
C|SOUN|20250714|10:04:37.031113|S|100|10.95|0|100
C|SOUN|20250714|10:04:41.012758|S|100|10.95|0|100
C|SOUN|20250714|10:05:30.071461|S|90|10.97|0|90
C|SOUN|20250714|10:06:11.081158|S|66|10.99|0|66
C|SOUN|20250714|10:06:20.481007|S|25|11.03|0|25
C|SOUN|20250714|10:06:20.481007|S|75|11.03|0|75
C|SOUN|20250714|10:06:26.894092|S|4|11|0|4
C|SOUN|20250714|10:06:26.894102|S|4|11|0|4
C|SOUN|20250714|10:06:26.894513|S|3|11|0|3
C|SOUN|20250714|10:06:26.894529|S|3|11|0|3
C|SOUN|20250714|10:06:26.894530|S|94|11|0|94
C|SOUN|20250714|10:07:51.669913|S|100|10.98|0|100
C|SOUN|20250714|10:08:52.401914|S|1|11.015|0|1
C|SOUN|20250714|10:09:02.341050|S|100|11.02|0|100
C|SOUN|20250714|10:09:28.667469|S|54|11.02|0|54
C|SOUN|20250714|10:09:42.491521|S|200|11.03|0|200
C|SOUN|20250714|10:09:42.795893|S|56|11.03|0|56
C|SOUN|20250714|10:10:22.759470|S|200|11.01|0|200
C|SOUN|20250714|10:10:46.976794|S|200|11.02|0|200
C|SOUN|20250714|10:10:59.976133|S|130|11|0|130
C|SOUN|20250714|10:12:19.299257|S|300|11|0|300
C|SOUN|20250714|10:12:51.611979|S|1|10.94|0|1
C|SOUN|20250714|10:12:59.494507|S|187|10.94|0|187
C|SOUN|20250714|10:13:12.249752|S|400|10.93|0|400
C|SOUN|20250714|10:13:21.159421|S|300|10.93|0|300
C|SOUN|20250714|10:13:36.421984|S|300|10.94|0|300
C|SOUN|20250714|10:13:54.034639|S|300|10.935|0|300
C|SOUN|20250714|10:13:56.476474|S|51|10.93|0|51
C|SOUN|20250714|10:14:01.129695|S|200|10.93|0|200
C|SOUN|20250714|10:14:26.165322|S|4|10.93|0|4
C|SOUN|20250714|10:15:26.326665|S|100|10.93|0|100
C|SOUN|20250714|10:15:30.899796|S|100|10.92|0|100
C|SOUN|20250714|10:16:32.847151|S|100|10.92|0|100
C|SOUN|20250714|10:17:00.631962|S|100|10.93|0|100
C|SOUN|20250714|10:18:01.829788|S|46|10.94|0|46
C|SOUN|20250714|10:18:02.824875|S|154|10.94|0|154
C|SOUN|20250714|10:18:03.069176|S|41|10.94|0|41
C|SOUN|20250714|10:20:52.686544|S|19|10.99|0|19
C|SOUN|20250714|10:21:17.621649|S|81|10.99|0|81
C|SOUN|20250714|10:21:57.303561|S|11|10.96|0|11
C|SOUN|20250714|10:23:35.134650|S|1|11|0|1
C|SOUN|20250714|10:23:35.134650|S|1|11|0|1
C|SOUN|20250714|10:23:45.105849|S|100|10.99|0|100
C|SOUN|20250714|10:25:44.829935|S|109|11.04|0|109
C|SOUN|20250714|10:25:48.711661|S|300|11.035|0|300
C|SOUN|20250714|10:25:48.711661|S|100|11.035|0|100
C|SOUN|20250714|10:25:50.034630|S|800|11.035|0|800
C|SOUN|20250714|10:26:07.878693|S|200|11.03|0|200
C|SOUN|20250714|10:26:37.170337|S|99|11.06|0|99
C|SOUN|20250714|10:27:12.192896|S|200|11.03|0|200
C|SOUN|20250714|10:27:12.332261|S|100|11.03|0|100
C|SOUN|20250714|10:28:08.020057|S|131|11.02|0|131
C|SOUN|20250714|10:28:08.020057|S|315|11.025|0|315
C|SOUN|20250714|10:28:26.371333|S|200|11.02|0|200
C|SOUN|20250714|10:29:02.947579|S|200|11.02|0|200
C|SOUN|20250714|10:29:06.741869|S|200|11|0|200
C|SOUN|20250714|10:29:06.744240|S|49|11|0|49
C|SOUN|20250714|10:29:35.735644|S|9|11.03|0|9
C|SOUN|20250714|10:30:07.631092|S|78|11.04|0|78
C|SOUN|20250714|10:30:16.458842|S|100|11.05|0|100
C|SOUN|20250714|10:30:16.458842|S|100|11.05|0|100
C|SOUN|20250714|10:30:16.950982|S|446|11.035|0|446
C|SOUN|20250714|10:30:28.257207|S|200|11|0|200
C|SOUN|20250714|10:30:30.374058|S|7|10.99|0|7
C|SOUN|20250714|10:31:30.031219|S|95|10.97|0|95
C|SOUN|20250714|10:31:44.549805|S|2|10.96|0|2
C|SOUN|20250714|10:31:44.549830|S|2|10.96|0|2
C|SOUN|20250714|10:32:15.187500|S|1|10.95|0|1
C|SOUN|20250714|10:32:15.187501|S|199|10.95|0|199
C|SOUN|20250714|10:32:46.224813|S|200|10.95|0|200
C|SOUN|20250714|10:33:25.513356|S|16|10.96|0|16
C|SOUN|20250714|10:34:57.308890|S|200|10.965|0|200
C|SOUN|20250714|10:35:05.026792|S|200|10.96|0|200
C|SOUN|20250714|10:35:07.275900|S|200|10.96|0|200
C|SOUN|20250714|10:36:05.413895|S|100|11|0|100
C|SOUN|20250714|10:36:07.150004|S|100|11|0|100
C|SOUN|20250714|10:36:07.150004|S|100|11|0|100
C|SOUN|20250714|10:36:13.292312|S|100|11|0|100
C|SOUN|20250714|10:36:13.292313|S|100|11|0|100
C|SOUN|20250714|10:37:00.040188|S|200|11.01|0|200
C|SOUN|20250714|10:37:22.488448|S|100|11.04|0|100
C|SOUN|20250714|10:37:22.488971|S|100|11.04|0|100
C|SOUN|20250714|10:37:26.640559|S|100|11.04|0|100
C|SOUN|20250714|10:37:32.014329|S|100|11.05|0|100
C|SOUN|20250714|10:37:32.014850|S|100|11.05|0|100
C|SOUN|20250714|10:37:33.726126|S|60|11.05|0|60
C|SOUN|20250714|10:37:38.160371|S|4|11.05|0|4
C|SOUN|20250714|10:38:15.204427|S|94|11.035|0|94
C|SOUN|20250714|10:38:55.220893|S|84|11.03|0|84
C|SOUN|20250714|10:40:40.429502|S|100|11.03|0|100
C|SOUN|20250714|10:41:10.549939|S|100|11.04|0|100
C|SOUN|20250714|10:41:18.678257|S|96|11.04|0|96
C|SOUN|20250714|10:43:12.671163|S|100|11.06|0|100
C|SOUN|20250714|10:43:33.170100|S|100|11.08|0|100
C|SOUN|20250714|10:44:08.394583|S|100|11.09|0|100
C|SOUN|20250714|10:44:08.394583|S|400|11.085|0|400
C|SOUN|20250714|10:44:15.211456|S|200|11.07|0|200
C|SOUN|20250714|10:44:32.242400|S|100|11.065|0|100
C|SOUN|20250714|10:45:18.748551|S|1|11.095|0|1
C|SOUN|20250714|10:45:28.603063|S|100|11.1|0|100
C|SOUN|20250714|10:45:28.603063|S|200|11.1|0|200
C|SOUN|20250714|10:45:34.622523|S|60|11.1|0|60
C|SOUN|20250714|10:46:04.993193|S|309|11.095|0|309
C|SOUN|20250714|10:48:26.566052|S|200|11.04|0|200
C|SOUN|20250714|10:48:42.455583|S|200|11.05|0|200
C|SOUN|20250714|10:48:42.460024|S|103|11.05|0|103
C|SOUN|20250714|10:49:32.571366|S|23|11.075|0|23
C|SOUN|20250714|10:49:32.571378|S|23|11.075|0|23
C|SOUN|20250714|10:51:58.444677|S|100|11.05|0|100
C|SOUN|20250714|10:51:59.180341|S|100|11.06|0|100
C|SOUN|20250714|10:52:02.844871|S|100|11.06|0|100
C|SOUN|20250714|10:52:06.773193|S|100|11.06|0|100
C|SOUN|20250714|10:52:42.223276|S|92|11.09|0|92
C|SOUN|20250714|10:52:42.223276|S|8|11.09|0|8
C|SOUN|20250714|10:52:45.041343|S|100|11.095|0|100
C|SOUN|20250714|10:52:56.349133|S|100|11.085|0|100
C|SOUN|20250714|10:52:58.731405|S|100|11.09|0|100
C|SOUN|20250714|10:53:28.952711|S|55|11.09|0|55
C|SOUN|20250714|10:54:29.975413|S|200|11.11|0|200
C|SOUN|20250714|10:54:45.412547|S|86|11.11|0|86
C|SOUN|20250714|10:55:05.243882|S|60|11.1|0|60
C|SOUN|20250714|10:55:50.465479|S|300|11.12|0|300
C|SOUN|20250714|10:56:51.621921|S|200|11.11|0|200
C|SOUN|20250714|10:56:51.622712|S|100|11.1|0|100
C|SOUN|20250714|10:57:11.695856|S|3|11.09|0|3
C|SOUN|20250714|10:57:32.515968|S|100|11.1|0|100
C|SOUN|20250714|10:58:46.021985|S|1|11.12|0|1
C|SOUN|20250714|10:59:08.871096|S|1|11.13|0|1
C|SOUN|20250714|10:59:16.249263|S|1|11.13|0|1
C|SOUN|20250714|10:59:48.471849|S|3|11.13|0|3
C|SOUN|20250714|10:59:57.206245|S|2|11.12|0|2
C|SOUN|20250714|11:00:13.689032|S|115|11.12|0|115
C|SOUN|20250714|11:01:39.395287|S|125|11.15|0|125
C|SOUN|20250714|11:01:39.865504|S|100|11.13|0|100
C|SOUN|20250714|11:02:09.060290|S|165|11.12|0|165
C|SOUN|20250714|11:02:12.114334|S|100|11.11|0|100
C|SOUN|20250714|11:02:59.291488|S|200|11.09|0|200
C|SOUN|20250714|11:05:37.210888|S|100|11.13|0|100
C|SOUN|20250714|11:07:00.823307|S|573|11.09|0|573
C|SOUN|20250714|11:07:06.184801|S|173|11.08|0|173
C|SOUN|20250714|11:07:06.188320|S|200|11.08|0|200
C|SOUN|20250714|11:07:06.299198|S|157|11.06|0|157
C|SOUN|20250714|11:07:06.299264|S|843|11.06|0|843
C|SOUN|20250714|11:07:59.547031|S|200|11.05|0|200
C|SOUN|20250714|11:08:16.700322|S|100|11.08|0|100
C|SOUN|20250714|11:09:15.662168|S|3|11.08|0|3
C|SOUN|20250714|11:10:25.168618|S|100|11.07|0|100
C|SOUN|20250714|11:12:14.152806|S|1|11.08|0|1
C|SOUN|20250714|11:16:21.591074|S|6|11.1|0|6
C|SOUN|20250714|11:17:01.633339|S|1|11.1|0|1
C|SOUN|20250714|11:18:44.461801|S|100|11.09|0|100
C|SOUN|20250714|11:20:27.264582|S|100|11.11|0|100
C|SOUN|20250714|11:20:37.160348|S|56|11.1|0|56
C|SOUN|20250714|11:20:37.160367|S|56|11.1|0|56
C|SOUN|20250714|11:20:39.735396|S|200|11.1|0|200
C|SOUN|20250714|11:20:54.299297|S|200|11.1|0|200
C|SOUN|20250714|11:21:35.427339|S|28|11.07|0|28
C|SOUN|20250714|11:23:09.128860|S|16|11.09|0|16
C|SOUN|20250714|11:23:49.204189|S|153|11.09|0|153
C|SOUN|20250714|11:24:30.397613|S|70|11.09|0|70
C|SOUN|20250714|11:25:00.599432|S|1|11.115|0|1
C|SOUN|20250714|11:25:35.148518|S|2|11.11|0|2
C|SOUN|20250714|11:25:35.148518|S|4|11.11|0|4
C|SOUN|20250714|11:25:52.867788|S|100|11.12|0|100
C|SOUN|20250714|11:26:06.091240|S|111|11.1|0|111
C|SOUN|20250714|11:26:54.212649|S|200|11.095|0|200
C|SOUN|20250714|11:27:16.402241|S|100|11.09|0|100
C|SOUN|20250714|11:27:23.093024|S|12|11.07|0|12
C|SOUN|20250714|11:27:31.835561|S|200|11.07|0|200
C|SOUN|20250714|11:28:20.458779|S|200|11.07|0|200
C|SOUN|20250714|11:29:05.664347|S|10|11.07|0|10
C|SOUN|20250714|11:29:29.024598|S|200|11.07|0|200
C|SOUN|20250714|11:29:29.024610|S|200|11.07|0|200
C|SOUN|20250714|11:29:51.499059|S|35|11.07|0|35
C|SOUN|20250714|11:30:11.699145|S|200|11.07|0|200
C|SOUN|20250714|11:30:59.413431|S|3|11.06|0|3
C|SOUN|20250714|11:32:26.546088|S|200|11.05|0|200
C|SOUN|20250714|11:32:49.244576|S|100|11.06|0|100
C|SOUN|20250714|11:32:49.244576|S|1|11.06|0|1
C|SOUN|20250714|11:32:49.244577|S|100|11.06|0|100
C|SOUN|20250714|11:34:49.662656|S|1|11.055|0|1
C|SOUN|20250714|11:35:00.870054|S|100|11.07|0|100
C|SOUN|20250714|11:36:26.898199|S|100|11.07|0|100
C|SOUN|20250714|11:38:45.348494|S|195|11.06|0|195
C|SOUN|20250714|11:41:35.352964|S|100|11.06|0|100
C|SOUN|20250714|11:42:23.326631|S|50|11.08|0|50
C|SOUN|20250714|11:42:58.339396|S|50|11.075|0|50
C|SOUN|20250714|11:46:06.749215|S|200|11.1|0|200
C|SOUN|20250714|11:47:26.464107|S|79|11.16|0|79
C|SOUN|20250714|11:47:26.464121|S|221|11.16|0|221
C|SOUN|20250714|11:47:26.464122|S|100|11.16|0|100
C|SOUN|20250714|11:47:35.942120|S|100|11.15|0|100
C|SOUN|20250714|11:47:35.942120|S|10|11.15|0|10
C|SOUN|20250714|11:47:35.942120|S|90|11.15|0|90
C|SOUN|20250714|11:50:46.499988|S|154|11.17|0|154
C|SOUN|20250714|11:51:22.467097|S|100|11.175|0|100
C|SOUN|20250714|11:51:27.404015|S|100|11.18|0|100
C|SOUN|20250714|11:53:16.541644|S|100|11.17|0|100
C|SOUN|20250714|11:53:59.951363|S|81|11.14|0|81
C|SOUN|20250714|11:53:59.952017|S|500|11.15|0|500
C|SOUN|20250714|11:54:16.340025|S|100|11.12|0|100
C|SOUN|20250714|11:54:31.766303|S|100|11.09|0|100
C|SOUN|20250714|11:55:52.421392|S|91|11.1|0|91
C|SOUN|20250714|11:57:34.433880|S|200|11.08|0|200
C|SOUN|20250714|11:58:11.480821|S|195|11.1|0|195
C|SOUN|20250714|11:58:29.094486|S|5|11.11|0|5
C|SOUN|20250714|11:59:12.376595|S|200|11.115|0|200
C|SOUN|20250714|11:59:48.223414|S|98|11.11|0|98
C|SOUN|20250714|11:59:49.513384|S|2|11.11|0|2
C|SOUN|20250714|11:59:49.513384|S|97|11.11|0|97
C|SOUN|20250714|12:00:24.941048|S|100|11.12|0|100
C|SOUN|20250714|12:00:45.577796|S|34|11.09|0|34
C|SOUN|20250714|12:02:56.219652|S|66|11.07|0|66
C|SOUN|20250714|12:03:59.376941|S|200|11.05|0|200
C|SOUN|20250714|12:05:01.236861|S|200|11.03|0|200
C|SOUN|20250714|12:05:32.473016|S|200|11.03|0|200
C|SOUN|20250714|12:06:02.268900|S|200|11.03|0|200
C|SOUN|20250714|12:06:02.284113|S|446|11.025|0|446
C|SOUN|20250714|12:06:02.372363|S|300|11.02|0|300
C|SOUN|20250714|12:06:02.372373|S|700|11.02|0|700
C|SOUN|20250714|12:06:02.984170|S|200|11.02|0|200
C|SOUN|20250714|12:06:13.280260|S|186|11.02|0|186
C|SOUN|20250714|12:06:37.173881|S|100|10.99|0|100
C|SOUN|20250714|12:06:43.047683|S|100|10.99|0|100
C|SOUN|20250714|12:06:43.047683|S|200|10.99|0|200
C|SOUN|20250714|12:06:43.049262|S|200|10.99|0|200
C|SOUN|20250714|12:06:43.049458|S|200|10.99|0|200
C|SOUN|20250714|12:06:43.049603|S|6|10.99|0|6
C|SOUN|20250714|12:06:43.049618|S|6|10.99|0|6
C|SOUN|20250714|12:07:24.888647|S|200|11|0|200
C|SOUN|20250714|12:07:27.224594|S|5|11.01|0|5
C|SOUN|20250714|12:08:10.292689|S|200|11.02|0|200
C|SOUN|20250714|12:09:14.443551|S|100|11|0|100
C|SOUN|20250714|12:09:18.250270|S|1|11|0|1
C|SOUN|20250714|12:09:22.704134|S|600|11|0|600
C|SOUN|20250714|12:09:22.704134|S|499|11|0|499
C|SOUN|20250714|12:09:27.800406|S|200|11.01|0|200
C|SOUN|20250714|12:10:03.406578|S|200|11|0|200
C|SOUN|20250714|12:10:21.686860|S|5|11.02|0|5
C|SOUN|20250714|12:15:57.946920|S|7|11.05|0|7
C|SOUN|20250714|12:15:58.044979|S|193|11.05|0|193
C|SOUN|20250714|12:15:58.122517|S|400|11.055|0|400
C|SOUN|20250714|12:16:55.345510|S|16|11.05|0|16
C|SOUN|20250714|12:17:26.591922|S|20|11.05|0|20
C|SOUN|20250714|12:19:24.716394|S|100|11.08|0|100
C|SOUN|20250714|12:20:43.260397|S|1|11.08|0|1
C|SOUN|20250714|12:22:28.301940|S|100|11.11|0|100
C|SOUN|20250714|12:23:09.507145|S|88|11.1|0|88
C|SOUN|20250714|12:24:31.445673|S|100|11.11|0|100
C|SOUN|20250714|12:24:36.730670|S|100|11.11|0|100
C|SOUN|20250714|12:25:22.081669|S|100|11.1|0|100
C|SOUN|20250714|12:26:39.243575|S|200|11.08|0|200
C|SOUN|20250714|12:26:42.386463|S|100|11.08|0|100
C|SOUN|20250714|12:26:54.045053|S|100|11.07|0|100
C|SOUN|20250714|12:28:02.593122|S|100|11.055|0|100
C|SOUN|20250714|12:28:37.437051|S|89|11.06|0|89
C|SOUN|20250714|12:28:37.437051|S|11|11.06|0|11
C|SOUN|20250714|12:28:37.437052|S|150|11.06|0|150
C|SOUN|20250714|12:30:16.643828|S|11|11.07|0|11
C|SOUN|20250714|12:30:17.358329|S|400|11.06|0|400
C|SOUN|20250714|12:31:51.836177|S|3|11.06|0|3
C|SOUN|20250714|12:31:51.836177|S|100|11.06|0|100
C|SOUN|20250714|12:31:51.836341|S|100|11.06|0|100
C|SOUN|20250714|12:32:00.595384|S|100|11.06|0|100
C|SOUN|20250714|12:32:00.595507|S|100|11.06|0|100
C|SOUN|20250714|12:33:36.186009|S|100|11.05|0|100
C|SOUN|20250714|12:34:32.581503|S|100|11.055|0|100
C|SOUN|20250714|12:35:02.539513|S|100|11.05|0|100
C|SOUN|20250714|12:35:02.717495|S|8|11.05|0|8
C|SOUN|20250714|12:35:30.655483|S|28|11.02|0|28
C|SOUN|20250714|12:35:37.283648|S|28|11.02|0|28
C|SOUN|20250714|12:35:37.283648|S|72|11.02|0|72
C|SOUN|20250714|12:36:00.349845|S|38|11.02|0|38
C|SOUN|20250714|12:36:16.491918|S|70|11.02|0|70
C|SOUN|20250714|12:37:36.613152|S|1|11.01|0|1
C|SOUN|20250714|12:38:42.297587|S|200|11|0|200
C|SOUN|20250714|12:39:37.977696|S|2|11.01|0|2
C|SOUN|20250714|12:39:37.977696|S|200|11.01|0|200
C|SOUN|20250714|12:40:26.432880|S|200|11.01|0|200
C|SOUN|20250714|12:40:26.908430|S|200|11.01|0|200
C|SOUN|20250714|12:40:27.493945|S|200|11.02|0|200
C|SOUN|20250714|12:44:57.945165|S|198|11.04|0|198
C|SOUN|20250714|12:44:57.945165|S|1|11.04|0|1
C|SOUN|20250714|12:44:57.945165|S|1|11.04|0|1
C|SOUN|20250714|12:44:57.945192|S|2|11.04|0|2
C|SOUN|20250714|12:45:14.133589|S|200|11.03|0|200
C|SOUN|20250714|12:54:07.532088|S|200|11.15|0|200
C|SOUN|20250714|12:54:10.763638|S|43|11.15|0|43
C|SOUN|20250714|12:54:17.170402|S|200|11.15|0|200
C|SOUN|20250714|12:54:17.170927|S|200|11.15|0|200
C|SOUN|20250714|12:55:52.152127|S|73|11.15|0|73
C|SOUN|20250714|12:56:18.360895|S|37|11.13|0|37
C|SOUN|20250714|12:56:48.369390|S|2|11.13|0|2
C|SOUN|20250714|12:58:19.217459|S|200|11.12|0|200
C|SOUN|20250714|12:58:27.713844|S|104|11.12|0|104
C|SOUN|20250714|12:58:39.345132|S|100|11.12|0|100
C|SOUN|20250714|12:58:55.976575|S|200|11.1|0|200
C|SOUN|20250714|12:58:55.977107|S|200|11.1|0|200
C|SOUN|20250714|12:59:22.061103|S|52|11.11|0|52
C|SOUN|20250714|12:59:22.381983|S|148|11.11|0|148
C|SOUN|20250714|12:59:22.381983|S|52|11.11|0|52
C|SOUN|20250714|12:59:50.659346|S|44|11.11|0|44
C|SOUN|20250714|13:00:39.348725|S|100|11.13|0|100
C|SOUN|20250714|13:00:39.348804|S|100|11.13|0|100
C|SOUN|20250714|13:00:42.376048|S|200|11.14|0|200
C|SOUN|20250714|13:01:25.773552|S|100|11.14|0|100
C|SOUN|20250714|13:02:40.457650|S|200|11.12|0|200
C|SOUN|20250714|13:03:11.848887|S|1|11.12|0|1
C|SOUN|20250714|13:04:15.038821|S|200|11.13|0|200
C|SOUN|20250714|13:04:27.537965|S|200|11.125|0|200
C|SOUN|20250714|13:05:11.313971|S|100|11.13|0|100
C|SOUN|20250714|13:05:41.312946|S|41|11.14|0|41
C|SOUN|20250714|13:05:56.751093|S|100|11.155|0|100
C|SOUN|20250714|13:05:56.751151|S|800|11.155|0|800
C|SOUN|20250714|13:05:56.751161|S|200|11.155|0|200
C|SOUN|20250714|13:05:56.772646|S|100|11.165|0|100
C|SOUN|20250714|13:05:56.772659|S|100|11.165|0|100
C|SOUN|20250714|13:05:56.772722|S|100|11.165|0|100
C|SOUN|20250714|13:05:56.772731|S|100|11.165|0|100
C|SOUN|20250714|13:06:10.681388|S|101|11.17|0|101
C|SOUN|20250714|13:06:10.682250|S|201|11.17|0|201
C|SOUN|20250714|13:06:37.674091|S|100|11.18|0|100
C|SOUN|20250714|13:06:37.674624|S|100|11.18|0|100
C|SOUN|20250714|13:07:21.833261|S|48|11.18|0|48
C|SOUN|20250714|13:07:47.911384|S|200|11.19|0|200
C|SOUN|20250714|13:08:50.074956|S|300|11.19|0|300
C|SOUN|20250714|13:09:37.958824|S|100|11.2|0|100
C|SOUN|20250714|13:09:37.958825|S|2|11.2|0|2
C|SOUN|20250714|13:09:49.200447|S|31|11.205|0|31
C|SOUN|20250714|13:09:49.200463|S|31|11.205|0|31
C|SOUN|20250714|13:10:10.401032|S|256|11.19|0|256
C|SOUN|20250714|13:10:22.131308|S|300|11.19|0|300
C|SOUN|20250714|13:10:55.147947|S|11|11.18|0|11
C|SOUN|20250714|13:10:55.148568|S|389|11.18|0|389
C|SOUN|20250714|13:11:20.443998|S|15|11.175|0|15
C|SOUN|20250714|13:11:32.414328|S|100|11.17|0|100
C|SOUN|20250714|13:11:35.943872|S|400|11.17|0|400
C|SOUN|20250714|13:12:23.583843|S|400|11.17|0|400
C|SOUN|20250714|13:12:38.545366|S|100|11.17|0|100
C|SOUN|20250714|13:12:47.065746|S|1|11.17|0|1
C|SOUN|20250714|13:13:01.879144|S|200|11.18|0|200
C|SOUN|20250714|13:13:10.257864|S|25|11.18|0|25
C|SOUN|20250714|13:19:23.222757|S|6|11.18|0|6
C|SOUN|20250714|13:20:35.374581|S|300|11.17|0|300
C|SOUN|20250714|13:24:01.046857|S|100|11.175|0|100
C|SOUN|20250714|13:24:01.048070|S|4|11.17|0|4
C|SOUN|20250714|13:24:16.693664|S|57|11.175|0|57
C|SOUN|20250714|13:25:38.182365|S|100|11.175|0|100
C|SOUN|20250714|13:26:00.015235|S|100|11.175|0|100
C|SOUN|20250714|13:26:18.258545|S|200|11.15|0|200
C|SOUN|20250714|13:26:41.665868|S|600|11.13|0|600
C|SOUN|20250714|13:26:43.279558|S|10|11.13|0|10
C|SOUN|20250714|13:26:45.814833|S|200|11.14|0|200
C|SOUN|20250714|13:28:24.069170|S|129|11.15|0|129
C|SOUN|20250714|13:29:15.739513|S|94|11.155|0|94
C|SOUN|20250714|13:29:45.355407|S|94|11.16|0|94
C|SOUN|20250714|13:30:00.090985|S|50|11.16|0|50
C|SOUN|20250714|13:31:14.576798|S|200|11.18|0|200
C|SOUN|20250714|13:31:40.525082|S|75|11.175|0|75
C|SOUN|20250714|13:32:19.187117|S|100|11.18|0|100
C|SOUN|20250714|13:32:46.255482|S|100|11.175|0|100
C|SOUN|20250714|13:32:46.257194|S|100|11.175|0|100
C|SOUN|20250714|13:32:46.259362|S|100|11.175|0|100
C|SOUN|20250714|13:32:51.430948|S|200|11.175|0|200
C|SOUN|20250714|13:32:51.431013|S|200|11.18|0|200
C|SOUN|20250714|13:33:52.962570|S|169|11.18|0|169
C|SOUN|20250714|13:34:40.444946|S|161|11.17|0|161
C|SOUN|20250714|13:34:41.265193|S|72|11.175|0|72
C|SOUN|20250714|13:35:03.832142|S|138|11.17|0|138
C|SOUN|20250714|13:35:52.859925|S|100|11.17|0|100
C|SOUN|20250714|13:36:11.135198|S|200|11.17|0|200
C|SOUN|20250714|13:36:58.723545|S|100|11.21|0|100
C|SOUN|20250714|13:40:12.648827|S|39|11.19|0|39
C|SOUN|20250714|13:41:28.056001|S|200|11.2|0|200
C|SOUN|20250714|13:42:09.114429|S|50|11.2|0|50
C|SOUN|20250714|13:42:09.114429|S|450|11.2|0|450
C|SOUN|20250714|13:42:58.135071|S|200|11.18|0|200
C|SOUN|20250714|13:46:14.405712|S|50|11.19|0|50
C|SOUN|20250714|13:46:51.136087|S|100|11.17|0|100
C|SOUN|20250714|13:48:45.790788|S|100|11.165|0|100
C|SOUN|20250714|13:48:45.791993|S|100|11.16|0|100
C|SOUN|20250714|13:52:11.124224|S|50|11.19|0|50
C|SOUN|20250714|13:54:34.639723|S|24|11.195|0|24
C|SOUN|20250714|13:54:57.650329|S|57|11.17|0|57
C|SOUN|20250714|13:55:05.735592|S|3|11.17|0|3
C|SOUN|20250714|13:56:10.801374|S|200|11.17|0|200
C|SOUN|20250714|13:57:22.390125|S|100|11.17|0|100
C|SOUN|20250714|13:57:22.390582|S|100|11.17|0|100
C|SOUN|20250714|13:58:00.021336|S|20|11.18|0|20
C|SOUN|20250714|13:58:00.021336|S|60|11.18|0|60
C|SOUN|20250714|14:02:11.623611|S|500|11.185|0|500
C|SOUN|20250714|14:02:21.174869|S|194|11.2|0|194
C|SOUN|20250714|14:02:45.296871|S|500|11.18|0|500
C|SOUN|20250714|14:02:49.276519|S|100|11.18|0|100
C|SOUN|20250714|14:04:50.687973|S|200|11.17|0|200
C|SOUN|20250714|14:05:52.756952|S|198|11.18|0|198
C|SOUN|20250714|14:05:52.757184|S|102|11.18|0|102
C|SOUN|20250714|14:05:52.757185|S|198|11.18|0|198
C|SOUN|20250714|14:05:55.325547|S|100|11.18|0|100
C|SOUN|20250714|14:06:50.274824|S|1|11.185|0|1
C|SOUN|20250714|14:06:50.275610|S|1|11.18|0|1
C|SOUN|20250714|14:06:55.370016|S|500|11.195|0|500
C|SOUN|20250714|14:06:57.281923|S|300|11.2|0|300
C|SOUN|20250714|14:06:57.282575|S|265|11.2|0|265
C|SOUN|20250714|14:07:25.709640|S|20|11.2|0|20
C|SOUN|20250714|14:10:41.585786|S|1|11.2|0|1
C|SOUN|20250714|14:10:41.585786|S|97|11.2|0|97
C|SOUN|20250714|14:10:41.585786|S|2|11.2|0|2
C|SOUN|20250714|14:10:43.308039|S|100|11.2|0|100
C|SOUN|20250714|14:10:43.308494|S|303|11.2|0|303
C|SOUN|20250714|14:11:18.623783|S|3|11.18|0|3
C|SOUN|20250714|14:12:17.018472|S|50|11.19|0|50
C|SOUN|20250714|14:14:56.064911|S|100|11.18|0|100
C|SOUN|20250714|14:15:37.494211|S|200|11.19|0|200
C|SOUN|20250714|14:16:21.582660|S|100|11.195|0|100
C|SOUN|20250714|14:17:04.007502|S|50|11.2|0|50
C|SOUN|20250714|14:17:19.245246|S|1|11.2|0|1
C|SOUN|20250714|14:18:11.580596|S|54|11.235|0|54
C|SOUN|20250714|14:18:27.997063|S|167|11.245|0|167
C|SOUN|20250714|14:18:27.997063|S|89|11.245|0|89
C|SOUN|20250714|14:18:37.526895|S|2|11.24|0|2
C|SOUN|20250714|14:18:45.092255|S|126|11.24|0|126
C|SOUN|20250714|14:18:48.046306|S|10|11.23|0|10
C|SOUN|20250714|14:18:48.046306|S|500|11.23|0|500
C|SOUN|20250714|14:18:48.048257|S|100|11.22|0|100
C|SOUN|20250714|14:18:48.096816|S|500|11.225|0|500
C|SOUN|20250714|14:18:53.820457|S|146|11.22|0|146
C|SOUN|20250714|14:19:17.757877|S|100|11.23|0|100
C|SOUN|20250714|14:19:55.020424|S|200|11.23|0|200
C|SOUN|20250714|14:20:55.531842|S|200|11.23|0|200
C|SOUN|20250714|14:22:23.926542|S|1|11.24|0|1
C|SOUN|20250714|14:22:56.528330|S|73|11.235|0|73
C|SOUN|20250714|14:22:56.529130|S|145|11.235|0|145
C|SOUN|20250714|14:23:21.514634|S|102|11.235|0|102
C|SOUN|20250714|14:23:21.514692|S|398|11.235|0|398
C|SOUN|20250714|14:24:11.486812|S|1|11.26|0|1
C|SOUN|20250714|14:24:37.212753|S|50|11.26|0|50
C|SOUN|20250714|14:24:47.146190|S|50|11.26|0|50
C|SOUN|20250714|14:24:47.158544|S|500|11.26|0|500
C|SOUN|20250714|14:24:47.161006|S|500|11.255|0|500
C|SOUN|20250714|14:25:23.537036|S|150|11.26|0|150
C|SOUN|20250714|14:25:43.904902|S|1|11.27|0|1
C|SOUN|20250714|14:28:21.497097|S|1|11.3|0|1
C|SOUN|20250714|14:28:26.591319|S|23|11.3|0|23
C|SOUN|20250714|14:28:27.725992|S|27|11.3|0|27
C|SOUN|20250714|14:28:56.871981|S|15|11.3|0|15
C|SOUN|20250714|14:29:10.315204|S|400|11.305|0|400
C|SOUN|20250714|14:29:10.316624|S|254|11.305|0|254
C|SOUN|20250714|14:29:10.316625|S|146|11.3|0|146
C|SOUN|20250714|14:30:39.786953|S|10|11.3|0|10
C|SOUN|20250714|14:31:21.908406|S|500|11.295|0|500
C|SOUN|20250714|14:34:45.715435|S|100|11.32|0|100
C|SOUN|20250714|14:34:45.715435|S|300|11.325|0|300
C|SOUN|20250714|14:35:09.151613|S|34|11.33|0|34
C|SOUN|20250714|14:35:24.088122|S|2|11.34|0|2
C|SOUN|20250714|14:35:55.466349|S|400|11.335|0|400
C|SOUN|20250714|14:36:02.209499|S|100|11.35|0|100
C|SOUN|20250714|14:36:02.209499|S|8|11.35|0|8
C|SOUN|20250714|14:36:28.558401|S|100|11.31|0|100
C|SOUN|20250714|14:36:30.443128|S|10|11.31|0|10
C|SOUN|20250714|14:36:50.322781|S|3|11.32|0|3
C|SOUN|20250714|14:36:50.322781|S|7|11.32|0|7
C|SOUN|20250714|14:36:50.322781|S|4|11.32|0|4
C|SOUN|20250714|14:37:27.672317|S|1|11.34|0|1
C|SOUN|20250714|14:38:46.842676|S|6|11.38|0|6
C|SOUN|20250714|14:38:53.312341|S|200|11.38|0|200
C|SOUN|20250714|14:38:53.399349|S|300|11.38|0|300
C|SOUN|20250714|14:38:56.917301|S|30|11.38|0|30
C|SOUN|20250714|14:38:56.920222|S|91|11.38|0|91
C|SOUN|20250714|14:39:03.176758|S|47|11.38|0|47
C|SOUN|20250714|14:44:21.366240|S|1|11.35|0|1
C|SOUN|20250714|14:44:35.077899|S|125|11.34|0|125
C|SOUN|20250714|14:44:54.500367|S|100|11.33|0|100
C|SOUN|20250714|14:45:37.926818|S|30|11.335|0|30
C|SOUN|20250714|14:48:45.990651|S|20|11.34|0|20
C|SOUN|20250714|14:48:45.990651|S|150|11.34|0|150
C|SOUN|20250714|14:50:00.270269|S|28|11.34|0|28
C|SOUN|20250714|14:50:39.683488|S|100|11.325|0|100
C|SOUN|20250714|14:51:45.358472|S|100|11.315|0|100
C|SOUN|20250714|14:53:27.391136|S|36|11.32|0|36
C|SOUN|20250714|14:53:27.391379|S|3|11.32|0|3
C|SOUN|20250714|14:53:27.391379|S|14|11.32|0|14
C|SOUN|20250714|14:54:52.550142|S|23|11.315|0|23
C|SOUN|20250714|14:55:25.723355|S|29|11.32|0|29
C|SOUN|20250714|14:55:37.038956|S|1|11.32|0|1
C|SOUN|20250714|14:56:45.703409|S|1|11.32|0|1
C|SOUN|20250714|14:56:52.989693|S|32|11.31|0|32
C|SOUN|20250714|15:00:31.813219|S|10|11.305|0|10
C|SOUN|20250714|15:01:41.504484|S|100|11.3|0|100
C|SOUN|20250714|15:01:53.141532|S|30|11.295|0|30
C|SOUN|20250714|15:02:51.799686|S|100|11.31|0|100
C|SOUN|20250714|15:02:51.799686|S|100|11.31|0|100
C|SOUN|20250714|15:02:51.800369|S|200|11.31|0|200
C|SOUN|20250714|15:03:37.813365|S|100|11.29|0|100
C|SOUN|20250714|15:06:28.070629|S|100|11.32|0|100
C|SOUN|20250714|15:06:28.070653|S|300|11.32|0|300
C|SOUN|20250714|15:07:37.701218|S|28|11.33|0|28
C|SOUN|20250714|15:08:28.154546|S|56|11.33|0|56
C|SOUN|20250714|15:13:19.265875|S|300|11.3|0|300
C|SOUN|20250714|15:13:27.573581|S|100|11.29|0|100
C|SOUN|20250714|15:14:13.305064|S|4|11.3|0|4
C|SOUN|20250714|15:14:13.305318|S|46|11.3|0|46
C|SOUN|20250714|15:14:48.545221|S|28|11.305|0|28
C|SOUN|20250714|15:16:35.546492|S|100|11.3|0|100
C|SOUN|20250714|15:17:23.107034|S|100|11.31|0|100
C|SOUN|20250714|15:17:37.248263|S|100|11.31|0|100
C|SOUN|20250714|15:17:37.248263|S|14|11.31|0|14
C|SOUN|20250714|15:18:08.360909|S|30|11.3|0|30
C|SOUN|20250714|15:18:46.804740|S|6|11.31|0|6
C|SOUN|20250714|15:21:06.955171|S|51|11.325|0|51
C|SOUN|20250714|15:21:07.305626|S|9|11.33|0|9
C|SOUN|20250714|15:21:07.305637|S|42|11.33|0|42
C|SOUN|20250714|15:21:07.307440|S|200|11.33|0|200
C|SOUN|20250714|15:21:07.308504|S|200|11.33|0|200
C|SOUN|20250714|15:21:07.309422|S|200|11.33|0|200
C|SOUN|20250714|15:21:07.310372|S|200|11.33|0|200
C|SOUN|20250714|15:21:07.311277|S|200|11.33|0|200
C|SOUN|20250714|15:21:15.446651|S|100|11.33|0|100
C|SOUN|20250714|15:21:17.021738|S|99|11.33|0|99
C|SOUN|20250714|15:22:01.746467|S|1|11.31|0|1
C|SOUN|20250714|15:23:01.483365|S|20|11.33|0|20
C|SOUN|20250714|15:23:45.484249|S|14|11.32|0|14
C|SOUN|20250714|15:23:45.484261|S|6|11.32|0|6
C|SOUN|20250714|15:26:56.769384|S|90|11.37|0|90
C|SOUN|20250714|15:27:31.462536|S|101|11.37|0|101
C|SOUN|20250714|15:27:31.463514|S|39|11.37|0|39
C|SOUN|20250714|15:27:52.967592|S|1|11.36|0|1
C|SOUN|20250714|15:28:12.687693|S|26|11.35|0|26
C|SOUN|20250714|15:28:49.809599|S|7|11.35|0|7
C|SOUN|20250714|15:28:52.645022|S|1|11.35|0|1
C|SOUN|20250714|15:28:52.799087|S|8|11.34|0|8
C|SOUN|20250714|15:28:52.799087|S|5|11.34|0|5
C|SOUN|20250714|15:29:16.429850|S|100|11.34|0|100
C|SOUN|20250714|15:29:36.482012|S|2|11.33|0|2
C|SOUN|20250714|15:29:36.482012|S|1|11.33|0|1
C|SOUN|20250714|15:29:47.395228|S|50|11.34|0|50
C|SOUN|20250714|15:29:48.870601|S|55|11.34|0|55
C|SOUN|20250714|15:31:07.117351|S|100|11.345|0|100
C|SOUN|20250714|15:31:19.371679|S|200|11.35|0|200
C|SOUN|20250714|15:31:30.763248|S|116|11.34|0|116
C|SOUN|20250714|15:31:30.763248|S|11|11.34|0|11
C|SOUN|20250714|15:32:44.024187|S|400|11.355|0|400
C|SOUN|20250714|15:33:00.192142|S|13|11.36|0|13
C|SOUN|20250714|15:34:35.616707|S|59|11.35|0|59
C|SOUN|20250714|15:34:35.617258|S|241|11.35|0|241
C|SOUN|20250714|15:36:54.586477|S|20|11.36|0|20
C|SOUN|20250714|15:37:11.685715|S|50|11.36|0|50
C|SOUN|20250714|15:37:45.659233|S|3|11.36|0|3
C|SOUN|20250714|15:37:58.914652|S|2|11.36|0|2
C|SOUN|20250714|15:38:55.121517|S|41|11.36|0|41
C|SOUN|20250714|15:38:55.121518|S|42|11.36|0|42
C|SOUN|20250714|15:39:49.127887|S|19|11.37|0|19
C|SOUN|20250714|15:39:49.127888|S|12|11.37|0|12
C|SOUN|20250714|15:42:22.142621|S|346|11.29|0|346
C|SOUN|20250714|15:42:24.485119|S|50|11.28|0|50
C|SOUN|20250714|15:42:55.619585|S|347|11.325|0|347
C|SOUN|20250714|15:43:11.386552|S|13|11.34|0|13
C|SOUN|20250714|15:43:11.386585|S|2|11.34|0|2
C|SOUN|20250714|15:43:37.577034|S|48|11.34|0|48
C|SOUN|20250714|15:44:14.745373|S|20|11.34|0|20
C|SOUN|20250714|15:44:14.745373|S|26|11.34|0|26
C|SOUN|20250714|15:44:14.745373|S|54|11.34|0|54
C|SOUN|20250714|15:44:31.443407|S|100|11.34|0|100
C|SOUN|20250714|15:44:48.467450|S|46|11.34|0|46
C|SOUN|20250714|15:44:48.467451|S|44|11.34|0|44
C|SOUN|20250714|15:44:49.221746|S|56|11.34|0|56
C|SOUN|20250714|15:44:49.221747|S|19|11.34|0|19
C|SOUN|20250714|15:44:49.221747|S|3|11.34|0|3
C|SOUN|20250714|15:44:49.221747|S|22|11.34|0|22
C|SOUN|20250714|15:44:53.439728|S|27|11.335|0|27
C|SOUN|20250714|15:44:55.890841|S|24|11.335|0|24
C|SOUN|20250714|15:44:58.101732|S|127|11.335|0|127
C|SOUN|20250714|15:45:00.393572|S|40|11.34|0|40
C|SOUN|20250714|15:45:12.829255|S|49|11.335|0|49
C|SOUN|20250714|15:45:29.627969|S|21|11.33|0|21
C|SOUN|20250714|15:45:29.627969|S|17|11.33|0|17
C|SOUN|20250714|15:45:44.824401|S|22|11.33|0|22
C|SOUN|20250714|15:45:44.824401|S|39|11.33|0|39
C|SOUN|20250714|15:45:44.824401|S|69|11.33|0|69
C|SOUN|20250714|15:46:26.293301|S|28|11.34|0|28
C|SOUN|20250714|15:46:26.293301|S|29|11.34|0|29
C|SOUN|20250714|15:46:26.293301|S|38|11.34|0|38
C|SOUN|20250714|15:46:26.293302|S|22|11.34|0|22
C|SOUN|20250714|15:46:26.293302|S|500|11.34|0|500
C|SOUN|20250714|15:46:26.293302|S|1|11.34|0|1
C|SOUN|20250714|15:46:27.875997|S|3|11.35|0|3
C|SOUN|20250714|15:46:28.003078|S|200|11.35|0|200
C|SOUN|20250714|15:46:47.640565|S|10|11.36|0|10
C|SOUN|20250714|15:46:47.640565|S|1|11.36|0|1
C|SOUN|20250714|15:46:48.484132|S|26|11.36|0|26
C|SOUN|20250714|15:46:48.484132|S|34|11.36|0|34
C|SOUN|20250714|15:46:54.816202|S|20|11.36|0|20
C|SOUN|20250714|15:47:03.470533|S|20|11.36|0|20
C|SOUN|20250714|15:47:03.470533|S|14|11.36|0|14
C|SOUN|20250714|15:47:03.470533|S|66|11.36|0|66
C|SOUN|20250714|15:47:03.470593|S|34|11.36|0|34
C|SOUN|20250714|15:47:10.402440|S|335|11.36|0|335
C|SOUN|20250714|15:47:42.439927|S|26|11.37|0|26
C|SOUN|20250714|15:47:42.439928|S|7|11.37|0|7
C|SOUN|20250714|15:47:42.841574|S|12|11.37|0|12
C|SOUN|20250714|15:47:42.841574|S|25|11.37|0|25
C|SOUN|20250714|15:47:42.841574|S|18|11.37|0|18
C|SOUN|20250714|15:47:43.242400|S|22|11.37|0|22
C|SOUN|20250714|15:47:43.242400|S|11|11.37|0|11
C|SOUN|20250714|15:47:43.242400|S|17|11.37|0|17
C|SOUN|20250714|15:47:43.728194|S|4|11.37|0|4
C|SOUN|20250714|15:47:43.728194|S|40|11.37|0|40
C|SOUN|20250714|15:47:43.728195|S|16|11.37|0|16
C|SOUN|20250714|15:47:44.206743|S|5|11.37|0|5
C|SOUN|20250714|15:47:45.484898|S|35|11.37|0|35
C|SOUN|20250714|15:47:48.046465|S|28|11.37|0|28
C|SOUN|20250714|15:49:06.759697|S|27|11.36|0|27
C|SOUN|20250714|15:49:06.759697|S|39|11.36|0|39
C|SOUN|20250714|15:49:06.759697|S|32|11.36|0|32
C|SOUN|20250714|15:49:06.759697|S|52|11.36|0|52
C|SOUN|20250714|15:49:06.759697|S|40|11.36|0|40
C|SOUN|20250714|15:49:06.759697|S|24|11.36|0|24
C|SOUN|20250714|15:49:06.759698|S|30|11.36|0|30
C|SOUN|20250714|15:49:12.563193|S|38|11.36|0|38
C|SOUN|20250714|15:49:18.456005|S|26|11.36|0|26
C|SOUN|20250714|15:49:19.634664|S|34|11.36|0|34
C|SOUN|20250714|15:49:22.640034|S|45|11.36|0|45
C|SOUN|20250714|15:49:25.400668|S|19|11.355|0|19
C|SOUN|20250714|15:49:25.400668|S|367|11.355|0|367
C|SOUN|20250714|15:49:35.257230|S|35|11.36|0|35
C|SOUN|20250714|15:49:35.257230|S|37|11.36|0|37
C|SOUN|20250714|15:49:38.572939|S|41|11.36|0|41
C|SOUN|20250714|15:49:42.452456|S|20|11.36|0|20
C|SOUN|20250714|15:49:44.306470|S|35|11.36|0|35
C|SOUN|20250714|15:49:46.952807|S|45|11.36|0|45
C|SOUN|20250714|15:49:50.027424|S|30|11.355|0|30
C|SOUN|20250714|15:49:53.946334|S|37|11.36|0|37
C|SOUN|20250714|15:49:56.209767|S|27|11.37|0|27
C|SOUN|20250714|15:49:56.209768|S|25|11.37|0|25
C|SOUN|20250714|15:49:56.209768|S|16|11.37|0|16
C|SOUN|20250714|15:49:56.209768|S|26|11.37|0|26
C|SOUN|20250714|15:49:56.209768|S|40|11.37|0|40
C|SOUN|20250714|15:49:56.209770|S|19|11.37|0|19
C|SOUN|20250714|15:49:56.209770|S|12|11.37|0|12
C|SOUN|20250714|15:49:56.209770|S|37|11.37|0|37
C|SOUN|20250714|15:49:56.209770|S|20|11.37|0|20
C|SOUN|20250714|15:49:56.209770|S|14|11.37|0|14
C|SOUN|20250714|15:49:56.209771|S|38|11.37|0|38
C|SOUN|20250714|15:49:56.209771|S|47|11.37|0|47
C|SOUN|20250714|15:49:59.173755|S|30|11.37|0|30
C|SOUN|20250714|15:50:16.679264|S|343|11.37|0|343
C|SOUN|20250714|15:50:36.131775|S|21|11.37|0|21
C|SOUN|20250714|15:50:51.754965|S|3|11.38|0|3
C|SOUN|20250714|15:50:58.010099|S|13|11.38|0|13
C|SOUN|20250714|15:50:58.010099|S|23|11.38|0|23
C|SOUN|20250714|15:50:58.010100|S|14|11.38|0|14
C|SOUN|20250714|15:50:58.010100|S|30|11.38|0|30
C|SOUN|20250714|15:51:03.674399|S|25|11.38|0|25
C|SOUN|20250714|15:51:13.214645|S|2|11.4|0|2
C|SOUN|20250714|15:51:13.214646|S|114|11.4|0|114
C|SOUN|20250714|15:51:20.320093|S|183|11.4|0|183
C|SOUN|20250714|15:51:35.668402|S|84|11.4|0|84
C|SOUN|20250714|15:51:40.811549|S|24|11.41|0|24
C|SOUN|20250714|15:51:40.811549|S|32|11.41|0|32
C|SOUN|20250714|15:51:40.811550|S|19|11.41|0|19
C|SOUN|20250714|15:51:40.811550|S|32|11.41|0|32
C|SOUN|20250714|15:51:41.190899|S|30|11.41|0|30
C|SOUN|20250714|15:52:14.662206|S|2|11.42|0|2
C|SOUN|20250714|15:52:15.046717|S|16|11.42|0|16
C|SOUN|20250714|15:52:25.034417|S|1|11.42|0|1
C|SOUN|20250714|15:52:26.415903|S|11|11.415|0|11
C|SOUN|20250714|15:52:27.733236|S|24|11.42|0|24
C|SOUN|20250714|15:52:31.489431|S|8|11.41|0|8
C|SOUN|20250714|15:52:44.481774|S|87|11.42|0|87
C|SOUN|20250714|15:52:44.505551|S|13|11.42|0|13
C|SOUN|20250714|15:52:47.343225|S|176|11.415|0|176
C|SOUN|20250714|15:52:47.343518|S|46|11.415|0|46
C|SOUN|20250714|15:52:51.762793|S|50|11.415|0|50
C|SOUN|20250714|15:52:52.722503|S|3|11.42|0|3
C|SOUN|20250714|15:52:52.809395|S|74|11.42|0|74
C|SOUN|20250714|15:52:52.942486|S|23|11.42|0|23
C|SOUN|20250714|15:53:05.035994|S|100|11.43|0|100
C|SOUN|20250714|15:53:14.693156|S|29|11.43|0|29
C|SOUN|20250714|15:53:14.693156|S|24|11.43|0|24
C|SOUN|20250714|15:53:14.693156|S|31|11.43|0|31
C|SOUN|20250714|15:53:15.562220|S|30|11.43|0|30
C|SOUN|20250714|15:53:17.993170|S|21|11.43|0|21
C|SOUN|20250714|15:53:21.192470|S|19|11.43|0|19
C|SOUN|20250714|15:53:36.676510|S|104|11.42|0|104
C|SOUN|20250714|15:53:49.207030|S|26|11.42|0|26
C|SOUN|20250714|15:53:58.148481|S|1|11.41|0|1
C|SOUN|20250714|15:53:58.148481|S|12|11.41|0|12
C|SOUN|20250714|15:54:01.175458|S|68|11.41|0|68
C|SOUN|20250714|15:54:09.163379|S|93|11.41|0|93
C|SOUN|20250714|15:54:11.633615|S|100|11.42|0|100
C|SOUN|20250714|15:54:15.222797|S|26|11.42|0|26
C|SOUN|20250714|15:54:20.510730|S|21|11.42|0|21
C|SOUN|20250714|15:54:21.185568|S|17|11.415|0|17
C|SOUN|20250714|15:54:25.278898|S|24|11.425|0|24
C|SOUN|20250714|15:54:27.842626|S|19|11.435|0|19
C|SOUN|20250714|15:54:35.767077|S|72|11.43|0|72
C|SOUN|20250714|15:54:40.117258|S|100|11.43|0|100
C|SOUN|20250714|15:54:50.081615|S|100|11.42|0|100
C|SOUN|20250714|15:54:50.081615|S|168|11.42|0|168
C|SOUN|20250714|15:54:50.081615|S|168|11.425|0|168
C|SOUN|20250714|15:55:58.209398|S|15|11.4|0|15
C|SOUN|20250714|15:55:59.388363|S|17|11.4|0|17
C|SOUN|20250714|15:55:59.388363|S|3|11.4|0|3
C|SOUN|20250714|15:56:13.759565|S|10|11.42|0|10
C|SOUN|20250714|15:56:13.778412|S|1|11.43|0|1
C|SOUN|20250714|15:56:22.186819|S|100|11.43|0|100
C|SOUN|20250714|15:56:50.024010|S|12|11.42|0|12
C|SOUN|20250714|15:56:52.067494|S|3|11.43|0|3
C|SOUN|20250714|15:56:54.925367|S|1|11.43|0|1
C|SOUN|20250714|15:56:58.250477|S|1|11.43|0|1
C|SOUN|20250714|15:57:10.926380|S|1|11.43|0|1
C|SOUN|20250714|15:57:18.146951|S|800|11.425|0|800
C|SOUN|20250714|15:57:27.673758|S|1|11.43|0|1
C|SOUN|20250714|15:57:27.673758|S|4|11.43|0|4
C|SOUN|20250714|15:57:30.114878|S|11|11.44|0|11
C|SOUN|20250714|15:57:32.646292|S|1|11.45|0|1
C|SOUN|20250714|15:57:32.646292|S|1|11.45|0|1
C|SOUN|20250714|15:57:34.380143|S|6|11.45|0|6
C|SOUN|20250714|15:57:37.640838|S|14|11.45|0|14
C|SOUN|20250714|15:57:46.945907|S|6|11.46|0|6
C|SOUN|20250714|15:57:53.011172|S|2|11.45|0|2
C|SOUN|20250714|15:57:53.011172|S|98|11.45|0|98
C|SOUN|20250714|15:57:53.011626|S|71|11.45|0|71
C|SOUN|20250714|15:57:57.266890|S|59|11.45|0|59
C|SOUN|20250714|15:58:02.581427|S|3|11.46|0|3
C|SOUN|20250714|15:58:02.581427|S|3|11.46|0|3
C|SOUN|20250714|15:58:08.829480|S|1|11.46|0|1
C|SOUN|20250714|15:58:17.730751|S|1|11.46|0|1
C|SOUN|20250714|15:58:17.730751|S|1|11.46|0|1
C|SOUN|20250714|15:58:24.738542|S|100|11.46|0|100
C|SOUN|20250714|15:58:24.738542|S|1|11.46|0|1
C|SOUN|20250714|15:58:24.738542|S|1|11.46|0|1
C|SOUN|20250714|15:58:24.738542|S|8|11.46|0|8
C|SOUN|20250714|15:58:44.646214|S|60|11.46|0|60
C|SOUN|20250714|15:58:46.672944|S|2|11.46|0|2
C|SOUN|20250714|15:58:49.081934|S|5|11.46|0|5
C|SOUN|20250714|15:59:08.164350|S|17|11.455|0|17
C|SOUN|20250714|15:59:15.015972|S|6|11.455|0|6
C|SOUN|20250714|15:59:15.255881|S|15|11.455|0|15
C|SOUN|20250714|15:59:22.166156|S|16|11.46|0|16
C|SOUN|20250714|15:59:23.737456|S|4|11.455|0|4
C|SOUN|20250714|15:59:25.320660|S|100|11.455|0|100
C|SOUN|20250714|15:59:31.010188|S|10|11.46|0|10
C|SOUN|20250714|15:59:38.733782|S|2|11.455|0|2
C|SOUN|20250714|15:59:43.642528|S|100|11.45|0|100
C|SOUN|20250714|15:59:47.119008|S|3|11.46|0|3
C|SOUN|20250714|15:59:47.263220|S|3|11.46|0|3
C|SOUN|20250714|15:59:50.006046|S|2|11.46|0|2
C|SOUN|20250714|15:59:50.044018|S|4|11.46|0|4
C|SOUN|20250714|15:59:50.118666|S|18|11.46|0|18
C|SOUN|20250714|15:59:50.118667|S|21|11.46|0|21
C|SOUN|20250714|15:59:50.991947|S|79|11.46|0|79
C|SOUN|20250714|15:59:51.138291|S|2|11.45|0|2
C|SOUN|20250714|15:59:51.138743|S|40|11.45|0|40
C|SOUN|20250714|15:59:51.433311|S|4|11.45|0|4
C|SOUN|20250714|15:59:51.553098|S|82|11.45|0|82
C|SOUN|20250714|15:59:51.635157|S|5|11.45|0|5
C|SOUN|20250714|15:59:54.028477|S|85|11.455|0|85
C|SOUN|20250714|15:59:54.114592|S|15|11.455|0|15
C|SOUN|20250714|15:59:54.114592|S|85|11.455|0|85
C|SOUN|20250714|15:59:54.471854|S|2|11.455|0|2
C|SOUN|20250714|15:59:54.716850|S|89|11.455|0|89
C|SOUN|20250714|15:59:55.007478|S|5|11.455|0|5
C|SOUN|20250714|15:59:55.263775|S|43|11.455|0|43
C|SOUN|20250714|15:59:55.276783|S|86|11.455|0|86
C|SOUN|20250714|15:59:55.361521|S|2|11.46|0|2
C|SOUN|20250714|15:59:55.446040|S|74|11.455|0|74
C|SOUN|20250714|15:59:55.970526|S|72|11.455|0|72
C|SOUN|20250714|15:59:55.985691|S|53|11.455|0|53
C|SOUN|20250714|15:59:56.833361|S|1|11.455|0|1
C|SOUN|20250714|15:59:56.899083|S|10|11.455|0|10
C|SOUX|20250714|09:38:32.101696|S|100|24.44|0|100
C|SOXL|20250714|09:30:00.351163|S|25|26.62|0|25
C|SOXL|20250714|09:30:01.001510|S|29|26.59|0|29
C|SOXL|20250714|09:30:26.277406|S|150|26.485|0|150
C|SOXL|20250714|09:30:28.158639|S|100|26.465|0|100
C|SOXL|20250714|09:30:31.818103|S|150|26.445|0|150
C|SOXL|20250714|09:30:59.545985|S|54|26.51|0|54
C|SOXL|20250714|09:31:00.660872|S|100|26.475|0|100
C|SOXL|20250714|09:31:17.081566|S|100|26.32|0|100
C|SOXL|20250714|09:31:17.878359|S|424|26.36|0|424
C|SOXL|20250714|09:31:20.122031|S|95|26.375|0|95
C|SOXL|20250714|09:31:25.950035|S|62|26.45|0|62
C|SOXL|20250714|09:31:28.229389|S|62|26.38|0|62
C|SOXL|20250714|09:32:01.260053|S|150|26.105|0|150
C|SOXL|20250714|09:32:01.957432|S|150|26.095|0|150
C|SOXL|20250714|09:32:01.997655|S|150|26.095|0|150
C|SOXL|20250714|09:32:07.222394|S|100|26.085|0|100
C|SOXL|20250714|09:32:38.461757|S|61|26.08|0|61
C|SOXL|20250714|09:32:42.299676|S|100|25.97|0|100
C|SOXL|20250714|09:32:42.299723|S|61|25.97|0|61
C|SOXL|20250714|09:32:43.454098|S|100|25.935|0|100
C|SOXL|20250714|09:32:55.097920|S|150|25.93|0|150
C|SOXL|20250714|09:32:55.167421|S|150|25.925|0|150
C|SOXL|20250714|09:32:58.585546|S|100|25.94|0|100
C|SOXL|20250714|09:33:02.027538|S|139|25.915|0|139
C|SOXL|20250714|09:33:02.253382|S|41|25.905|0|41
C|SOXL|20250714|09:33:02.253382|S|109|25.905|0|109
C|SOXL|20250714|09:33:19.970724|S|100|25.96|0|100
C|SOXL|20250714|09:33:28.664001|S|63|26.01|0|63
C|SOXL|20250714|09:33:34.694570|S|61|25.99|0|61
C|SOXL|20250714|09:33:34.707791|S|61|25.99|0|61
C|SOXL|20250714|09:33:47.797537|S|100|25.965|0|100
C|SOXL|20250714|09:33:51.279941|S|1|25.97|0|1
C|SOXL|20250714|09:34:05.932437|S|57|25.87|0|57
C|SOXL|20250714|09:34:05.932672|S|4143|25.87|0|4143
C|SOXL|20250714|09:35:41.373688|S|1|25.785|0|1
C|SOXL|20250714|09:37:26.929060|S|3|26|0|3
C|SOXL|20250714|09:37:26.929069|S|1|26|0|1
C|SOXL|20250714|09:37:54.913118|S|100|26.025|0|100
C|SOXL|20250714|09:37:55.887956|S|100|26.02|0|100
C|SOXL|20250714|09:38:10.348431|S|196|26|0|196
C|SOXL|20250714|09:38:40.178423|S|100|25.97|0|100
C|SOXL|20250714|09:38:40.319365|S|100|25.97|0|100
C|SOXL|20250714|09:38:53.279526|S|100|25.93|0|100
C|SOXL|20250714|09:38:53.777179|S|100|25.94|0|100
C|SOXL|20250714|09:39:06.747336|S|100|25.86|0|100
C|SOXL|20250714|09:39:06.846552|S|49|25.85|0|49
C|SOXL|20250714|09:39:07.100034|S|51|25.85|0|51
C|SOXL|20250714|09:39:07.100034|S|49|25.85|0|49
C|SOXL|20250714|09:39:07.298348|S|82|25.86|0|82
C|SOXL|20250714|09:39:08.882291|S|21|25.82|0|21
C|SOXL|20250714|09:39:08.882308|S|13|25.82|0|13
C|SOXL|20250714|09:39:08.882308|S|7|25.82|0|7
C|SOXL|20250714|09:39:08.882315|S|7|25.82|0|7
C|SOXL|20250714|09:39:08.882656|S|11|25.82|0|11
C|SOXL|20250714|09:39:08.882787|S|28|25.82|0|28
C|SOXL|20250714|09:39:08.882787|S|41|25.82|0|41
C|SOXL|20250714|09:39:08.882788|S|31|25.82|0|31
C|SOXL|20250714|09:39:08.889858|S|8|25.82|0|8
C|SOXL|20250714|09:39:08.890291|S|32|25.82|0|32
C|SOXL|20250714|09:39:10.601096|S|100|25.83|0|100
C|SOXL|20250714|09:39:13.031032|S|100|25.82|0|100
C|SOXL|20250714|09:39:18.992401|S|100|25.82|0|100
C|SOXL|20250714|09:39:23.887465|S|53|25.84|0|53
C|SOXL|20250714|09:39:26.426557|S|41|25.85|0|41
C|SOXL|20250714|09:39:26.434573|S|59|25.85|0|59
C|SOXL|20250714|09:39:28.130649|S|72|25.9|0|72
C|SOXL|20250714|09:39:46.792176|S|70|25.88|0|70
C|SOXL|20250714|09:39:57.739846|S|100|25.86|0|100
C|SOXL|20250714|09:39:58.518710|S|67|25.85|0|67
C|SOXL|20250714|09:40:00.146382|S|100|25.82|0|100
C|SOXL|20250714|09:40:00.561635|S|37|25.82|0|37
C|SOXL|20250714|09:40:00.573383|S|58|25.83|0|58
C|SOXL|20250714|09:40:07.135097|S|11|25.78|0|11
C|SOXL|20250714|09:40:07.135112|S|39|25.78|0|39
C|SOXL|20250714|09:40:07.135113|S|10|25.78|0|10
C|SOXL|20250714|09:40:07.135129|S|25|25.78|0|25
C|SOXL|20250714|09:40:07.135139|S|15|25.78|0|15
C|SOXL|20250714|09:40:07.917386|S|3|25.78|0|3
C|SOXL|20250714|09:40:12.907579|S|30|25.84|0|30
C|SOXL|20250714|09:40:12.907592|S|27|25.84|0|27
C|SOXL|20250714|09:40:12.907594|S|8|25.84|0|8
C|SOXL|20250714|09:40:12.907664|S|25|25.84|0|25
C|SOXL|20250714|09:40:13.409312|S|17|25.87|0|17
C|SOXL|20250714|09:40:13.409319|S|47|25.87|0|47
C|SOXL|20250714|09:40:22.060273|S|100|25.86|0|100
C|SOXL|20250714|09:40:28.688972|S|9|25.85|0|9
C|SOXL|20250714|09:40:28.828559|S|22|25.85|0|22
C|SOXL|20250714|09:40:32.128777|S|64|25.86|0|64
C|SOXL|20250714|09:40:50.620139|S|200|25.875|0|200
C|SOXL|20250714|09:40:56.086081|S|76|25.82|0|76
C|SOXL|20250714|09:40:56.655428|S|100|25.81|0|100
C|SOXL|20250714|09:40:58.555108|S|100|25.81|0|100
C|SOXL|20250714|09:40:58.788855|S|100|25.81|0|100
C|SOXL|20250714|09:41:03.918223|S|100|25.8|0|100
C|SOXL|20250714|09:41:03.918223|S|100|25.8|0|100
C|SOXL|20250714|09:41:03.918224|S|100|25.8|0|100
C|SOXL|20250714|09:41:07.290072|S|7|25.83|0|7
C|SOXL|20250714|09:41:07.291342|S|11|25.83|0|11
C|SOXL|20250714|09:41:07.291889|S|27|25.83|0|27
C|SOXL|20250714|09:41:07.337393|S|71|25.83|0|71
C|SOXL|20250714|09:41:48.659784|S|13|25.85|0|13
C|SOXL|20250714|09:42:03.083209|S|100|25.82|0|100
C|SOXL|20250714|09:42:04.787544|S|24|25.81|0|24
C|SOXL|20250714|09:42:04.787545|S|76|25.81|0|76
C|SOXL|20250714|09:42:04.811669|S|1|25.81|0|1
C|SOXL|20250714|09:42:04.886717|S|24|25.81|0|24
C|SOXL|20250714|09:42:04.886717|S|76|25.81|0|76
C|SOXL|20250714|09:42:07.081225|S|100|25.81|0|100
C|SOXL|20250714|09:42:14.681228|S|45|25.78|0|45
C|SOXL|20250714|09:42:23.620513|S|100|25.75|0|100
C|SOXL|20250714|09:42:34.303568|S|7|25.73|0|7
C|SOXL|20250714|09:42:34.303583|S|7|25.73|0|7
C|SOXL|20250714|09:42:34.303583|S|10|25.73|0|10
C|SOXL|20250714|09:42:34.309894|S|11|25.73|0|11
C|SOXL|20250714|09:42:34.309990|S|4|25.73|0|4
C|SOXL|20250714|09:42:37.893657|S|100|25.72|0|100
C|SOXL|20250714|09:42:42.308658|S|100|25.69|0|100
C|SOXL|20250714|09:42:42.308814|S|100|25.69|0|100
C|SOXL|20250714|09:42:42.466276|S|100|25.69|0|100
C|SOXL|20250714|09:42:42.496462|S|100|25.69|0|100
C|SOXL|20250714|09:42:42.496655|S|100|25.69|0|100
C|SOXL|20250714|09:42:44.149081|S|100|25.67|0|100
C|SOXL|20250714|09:42:44.199486|S|100|25.67|0|100
C|SOXL|20250714|09:42:44.274252|S|24|25.67|0|24
C|SOXL|20250714|09:42:44.274252|S|76|25.67|0|76
C|SOXL|20250714|09:42:49.253828|S|100|25.66|0|100
C|SOXL|20250714|09:42:51.295749|S|61|25.65|0|61
C|SOXL|20250714|09:42:52.708390|S|100|25.64|0|100
C|SOXL|20250714|09:42:53.539222|S|100|25.64|0|100
C|SOXL|20250714|09:42:55.977536|S|100|25.63|0|100
C|SOXL|20250714|09:42:56.089307|S|100|25.64|0|100
C|SOXL|20250714|09:42:56.089648|S|100|25.64|0|100
C|SOXL|20250714|09:42:56.633758|S|100|25.62|0|100
C|SOXL|20250714|09:42:56.633758|S|100|25.62|0|100
C|SOXL|20250714|09:42:56.636111|S|100|25.62|0|100
C|SOXL|20250714|09:42:56.636111|S|100|25.62|0|100
C|SOXL|20250714|09:42:56.671116|S|16|25.62|0|16
C|SOXL|20250714|09:42:56.671418|S|1|25.62|0|1
C|SOXL|20250714|09:42:57.207649|S|100|25.61|0|100
C|SOXL|20250714|09:42:57.271787|S|100|25.61|0|100
C|SOXL|20250714|09:42:58.193896|S|63|25.61|0|63
C|SOXL|20250714|09:43:01.350925|S|94|25.57|0|94
C|SOXL|20250714|09:43:01.829887|S|100|25.55|0|100
C|SOXL|20250714|09:43:01.936195|S|100|25.55|0|100
C|SOXL|20250714|09:43:02.023470|S|100|25.55|0|100
C|SOXL|20250714|09:43:02.499664|S|100|25.54|0|100
C|SOXL|20250714|09:43:03.091815|S|99|25.54|0|99
C|SOXL|20250714|09:43:03.486905|S|30|25.54|0|30
C|SOXL|20250714|09:43:03.486905|S|100|25.54|0|100
C|SOXL|20250714|09:43:03.806164|S|100|25.54|0|100
C|SOXL|20250714|09:43:03.806164|S|100|25.54|0|100
C|SOXL|20250714|09:43:04.090722|S|1|25.54|0|1
C|SOXL|20250714|09:43:04.264727|S|98|25.54|0|98
C|SOXL|20250714|09:43:04.264727|S|2|25.54|0|2
C|SOXL|20250714|09:43:04.536460|S|2|25.54|0|2
C|SOXL|20250714|09:43:04.536461|S|100|25.54|0|100
C|SOXL|20250714|09:43:04.542738|S|100|25.54|0|100
C|SOXL|20250714|09:43:04.998595|S|100|25.54|0|100
C|SOXL|20250714|09:43:07.107826|S|100|25.53|0|100
C|SOXL|20250714|09:43:07.107826|S|100|25.53|0|100
C|SOXL|20250714|09:43:07.170665|S|19|25.53|0|19
C|SOXL|20250714|09:43:07.787491|S|100|25.52|0|100
C|SOXL|20250714|09:43:09.096962|S|100|25.51|0|100
C|SOXL|20250714|09:43:10.006976|S|200|25.49|0|200
C|SOXL|20250714|09:43:10.373805|S|200|25.49|0|200
C|SOXL|20250714|09:43:10.373979|S|200|25.49|0|200
C|SOXL|20250714|09:43:10.374111|S|200|25.49|0|200
C|SOXL|20250714|09:43:10.374232|S|200|25.49|0|200
C|SOXL|20250714|09:43:10.568145|S|49|25.485|0|49
C|SOXL|20250714|09:43:13.095583|S|200|25.51|0|200
C|SOXL|20250714|09:43:14.806637|S|42|25.52|0|42
C|SOXL|20250714|09:43:15.975492|S|5|25.49|0|5
C|SOXL|20250714|09:43:20.743488|S|99|25.48|0|99
C|SOXL|20250714|09:43:21.978339|S|99|25.47|0|99
C|SOXL|20250714|09:43:22.191092|S|100|25.47|0|100
C|SOXL|20250714|09:43:23.132558|S|1|25.46|0|1
C|SOXL|20250714|09:43:23.430569|S|99|25.46|0|99
C|SOXL|20250714|09:43:23.940016|S|192|25.46|0|192
C|SOXL|20250714|09:43:24.157374|S|192|25.46|0|192
C|SOXL|20250714|09:43:25.094424|S|8|25.46|0|8
C|SOXL|20250714|09:43:25.094425|S|100|25.46|0|100
C|SOXL|20250714|09:43:29.048197|S|100|25.47|0|100
C|SOXL|20250714|09:43:31.240816|S|100|25.48|0|100
C|SOXL|20250714|09:43:31.241887|S|100|25.48|0|100
C|SOXL|20250714|09:43:32.808524|S|100|25.47|0|100
C|SOXL|20250714|09:43:33.281394|S|100|25.48|0|100
C|SOXL|20250714|09:43:39.402280|S|100|25.46|0|100
C|SOXL|20250714|09:43:40.871589|S|100|25.45|0|100
C|SOXL|20250714|09:43:42.532362|S|93|25.45|0|93
C|SOXL|20250714|09:43:43.338734|S|100|25.42|0|100
C|SOXL|20250714|09:43:43.942612|S|58|25.42|0|58
C|SOXL|20250714|09:43:43.942631|S|8|25.42|0|8
C|SOXL|20250714|09:43:48.665367|S|100|25.41|0|100
C|SOXL|20250714|09:43:49.973242|S|100|25.43|0|100
C|SOXL|20250714|09:43:51.530789|S|100|25.42|0|100
C|SOXL|20250714|09:43:55.741048|S|100|25.45|0|100
C|SOXL|20250714|09:43:55.804993|S|100|25.45|0|100
C|SOXL|20250714|09:43:55.975661|S|100|25.46|0|100
C|SOXL|20250714|09:43:55.976456|S|100|25.46|0|100
C|SOXL|20250714|09:43:55.981623|S|100|25.47|0|100
C|SOXL|20250714|09:43:55.998781|S|100|25.47|0|100
C|SOXL|20250714|09:44:00.588213|S|63|25.45|0|63
C|SOXL|20250714|09:44:02.000176|S|2|25.47|0|2
C|SOXL|20250714|09:44:13.080096|S|100|25.51|0|100
C|SOXL|20250714|09:44:15.125440|S|100|25.47|0|100
C|SOXL|20250714|09:44:15.619740|S|100|25.46|0|100
C|SOXL|20250714|09:44:22.952886|S|100|25.48|0|100
C|SOXL|20250714|09:44:23.496860|S|100|25.48|0|100
C|SOXL|20250714|09:44:24.870034|S|100|25.49|0|100
C|SOXL|20250714|09:44:30.511597|S|100|25.48|0|100
C|SOXL|20250714|09:44:33.668346|S|100|25.45|0|100
C|SOXL|20250714|09:44:34.580387|S|100|25.44|0|100
C|SOXL|20250714|09:44:35.998057|S|100|25.47|0|100
C|SOXL|20250714|09:44:39.478680|S|99|25.46|0|99
C|SOXL|20250714|09:44:43.744672|S|100|25.46|0|100
C|SOXL|20250714|09:44:46.032054|S|200|25.44|0|200
C|SOXL|20250714|09:44:46.035317|S|25|25.44|0|25
C|SOXL|20250714|09:44:46.035346|S|13|25.44|0|13
C|SOXL|20250714|09:44:46.035368|S|14|25.44|0|14
C|SOXL|20250714|09:44:46.035383|S|17|25.44|0|17
C|SOXL|20250714|09:44:46.035389|S|7|25.44|0|7
C|SOXL|20250714|09:44:46.035399|S|7|25.44|0|7
C|SOXL|20250714|09:44:46.156423|S|10|25.44|0|10
C|SOXL|20250714|09:44:47.391234|S|200|25.43|0|200
C|SOXL|20250714|09:44:48.114221|S|100|25.42|0|100
C|SOXL|20250714|09:44:49.809939|S|1|25.415|0|1
C|SOXL|20250714|09:44:53.741955|S|200|25.42|0|200
C|SOXL|20250714|09:44:55.244429|S|1|25.42|0|1
C|SOXL|20250714|09:44:56.511725|S|100|25.44|0|100
C|SOXL|20250714|09:44:58.391189|S|90|25.4|0|90
C|SOXL|20250714|09:44:59.968517|S|1|25.395|0|1
C|SOXL|20250714|09:45:00.396080|S|200|25.38|0|200
C|SOXL|20250714|09:45:00.396080|S|100|25.38|0|100
C|SOXL|20250714|09:45:02.325945|S|200|25.37|0|200
C|SOXL|20250714|09:45:02.326102|S|200|25.37|0|200
C|SOXL|20250714|09:45:03.086494|S|7|25.36|0|7
C|SOXL|20250714|09:45:03.092881|S|6|25.36|0|6
C|SOXL|20250714|09:45:03.592188|S|200|25.37|0|200
C|SOXL|20250714|09:45:03.838707|S|100|25.37|0|100
C|SOXL|20250714|09:45:03.838707|S|200|25.37|0|200
C|SOXL|20250714|09:45:06.118264|S|10|25.35|0|10
C|SOXL|20250714|09:45:06.118586|S|5|25.35|0|5
C|SOXL|20250714|09:45:07.310192|S|200|25.36|0|200
C|SOXL|20250714|09:45:08.628439|S|49|25.37|0|49
C|SOXL|20250714|09:45:13.197592|S|198|25.35|0|198
C|SOXL|20250714|09:45:13.857700|S|42|25.35|0|42
C|SOXL|20250714|09:45:15.407499|S|131|25.37|0|131
C|SOXL|20250714|09:45:17.338945|S|200|25.4|0|200
C|SOXL|20250714|09:45:21.220664|S|200|25.38|0|200
C|SOXL|20250714|09:45:22.163764|S|200|25.375|0|200
C|SOXL|20250714|09:45:22.842595|S|200|25.365|0|200
C|SOXL|20250714|09:45:22.844162|S|200|25.365|0|200
C|SOXL|20250714|09:45:22.845600|S|100|25.365|0|100
C|SOXL|20250714|09:45:23.320595|S|200|25.39|0|200
C|SOXL|20250714|09:45:25.643385|S|32|25.43|0|32
C|SOXL|20250714|09:45:27.007533|S|200|25.43|0|200
C|SOXL|20250714|09:45:27.602555|S|137|25.43|0|137
C|SOXL|20250714|09:45:30.040136|S|100|25.38|0|100
C|SOXL|20250714|09:45:30.578966|S|200|25.36|0|200
C|SOXL|20250714|09:45:31.000474|S|200|25.34|0|200
C|SOXL|20250714|09:45:41.629878|S|200|25.37|0|200
C|SOXL|20250714|09:45:41.729943|S|78|25.37|0|78
C|SOXL|20250714|09:45:42.791949|S|100|25.38|0|100
C|SOXL|20250714|09:45:45.664132|S|100|25.4|0|100
C|SOXL|20250714|09:45:48.017886|S|100|25.41|0|100
C|SOXL|20250714|09:45:48.017887|S|100|25.41|0|100
C|SOXL|20250714|09:45:54.560138|E|96|25.46|0|96
C|SOXL|20250714|09:45:55.608551|S|100|25.475|0|100
C|SOXL|20250714|09:46:00.298601|S|100|25.46|0|100
C|SOXL|20250714|09:46:02.406166|S|100|25.46|0|100
C|SOXL|20250714|09:46:02.796171|S|100|25.45|0|100
C|SOXL|20250714|09:46:06.263456|S|100|25.45|0|100
C|SOXL|20250714|09:46:07.625201|S|8|25.41|0|8
C|SOXL|20250714|09:46:07.625202|S|21|25.41|0|21
C|SOXL|20250714|09:46:07.625211|S|13|25.41|0|13
C|SOXL|20250714|09:46:07.625498|S|9|25.41|0|9
C|SOXL|20250714|09:46:07.625506|S|30|25.41|0|30
C|SOXL|20250714|09:46:07.625522|S|8|25.41|0|8
C|SOXL|20250714|09:46:07.625533|S|2|25.41|0|2
C|SOXL|20250714|09:46:07.625533|S|11|25.41|0|11
C|SOXL|20250714|09:46:07.629633|S|10|25.41|0|10
C|SOXL|20250714|09:46:07.756104|S|50|25.4|0|50
C|SOXL|20250714|09:46:08.787029|S|100|25.38|0|100
C|SOXL|20250714|09:46:09.439441|S|100|25.41|0|100
C|SOXL|20250714|09:46:09.439442|S|100|25.41|0|100
C|SOXL|20250714|09:46:10.395964|S|100|25.4|0|100
C|SOXL|20250714|09:46:12.017005|S|100|25.39|0|100
C|SOXL|20250714|09:46:12.862015|S|85|25.39|0|85
C|SOXL|20250714|09:46:13.131210|S|100|25.39|0|100
C|SOXL|20250714|09:46:14.127947|S|100|25.37|0|100
C|SOXL|20250714|09:46:15.185275|S|100|25.37|0|100
C|SOXL|20250714|09:46:16.370225|S|1|25.375|0|1
C|SOXL|20250714|09:46:18.195538|S|85|25.375|0|85
C|SOXL|20250714|09:46:18.195538|S|35|25.375|0|35
C|SOXL|20250714|09:46:20.524249|S|25|25.36|0|25
C|SOXL|20250714|09:46:20.545192|S|20|25.36|0|20
C|SOXL|20250714|09:46:24.843186|S|100|25.36|0|100
C|SOXL|20250714|09:46:26.059126|S|100|25.365|0|100
C|SOXL|20250714|09:46:26.059189|S|20|25.365|0|20
C|SOXL|20250714|09:46:29.670036|S|100|25.4|0|100
C|SOXL|20250714|09:46:30.753305|S|100|25.39|0|100
C|SOXL|20250714|09:46:32.867664|S|100|25.39|0|100
C|SOXL|20250714|09:46:36.051577|S|95|25.41|0|95
C|SOXL|20250714|09:46:39.782904|S|1|25.415|0|1
C|SOXL|20250714|09:46:46.852321|S|100|25.42|0|100
C|SOXL|20250714|09:46:50.825642|S|100|25.42|0|100
C|SOXL|20250714|09:46:51.797160|S|100|25.42|0|100
C|SOXL|20250714|09:46:51.797160|S|100|25.43|0|100
C|SOXL|20250714|09:46:51.873840|S|100|25.425|0|100
C|SOXL|20250714|09:46:55.994811|S|100|25.42|0|100
C|SOXL|20250714|09:47:00.480678|S|49|25.43|0|49
C|SOXL|20250714|09:47:05.864965|S|100|25.4|0|100
C|SOXL|20250714|09:47:07.852257|S|50|25.4|0|50
C|SOXL|20250714|09:47:10.347963|S|100|25.35|0|100
C|SOXL|20250714|09:47:10.586564|S|3|25.35|0|3
C|SOXL|20250714|09:47:11.083810|S|100|25.35|0|100
C|SOXL|20250714|09:47:15.561249|S|100|25.35|0|100
C|SOXL|20250714|09:47:16.113623|S|100|25.35|0|100
C|SOXL|20250714|09:47:17.094439|S|1|25.355|0|1
C|SOXL|20250714|09:47:17.556978|S|100|25.35|0|100
C|SOXL|20250714|09:47:30.873951|S|100|25.44|0|100
C|SOXL|20250714|09:47:35.624794|S|15|25.45|0|15
C|SOXL|20250714|09:47:37.249972|S|100|25.46|0|100
C|SOXL|20250714|09:47:43.918658|S|100|25.46|0|100
C|SOXL|20250714|09:47:45.391434|S|100|25.46|0|100
C|SOXL|20250714|09:47:52.703045|S|100|25.42|0|100
C|SOXL|20250714|09:47:55.328237|S|100|25.42|0|100
C|SOXL|20250714|09:47:56.832522|S|100|25.42|0|100
C|SOXL|20250714|09:47:57.362390|S|100|25.42|0|100
C|SOXL|20250714|09:48:00.031098|S|35|25.43|0|35
C|SOXL|20250714|09:48:00.031106|S|7|25.43|0|7
C|SOXL|20250714|09:48:03.943940|S|200|25.45|0|200
C|SOXL|20250714|09:48:03.946310|S|200|25.45|0|200
C|SOXL|20250714|09:48:04.755665|S|100|25.45|0|100
C|SOXL|20250714|09:48:04.755680|S|100|25.45|0|100
C|SOXL|20250714|09:48:04.755680|S|100|25.45|0|100
C|SOXL|20250714|09:48:04.755713|S|20|25.45|0|20
C|SOXL|20250714|09:48:07.191320|S|200|25.45|0|200
C|SOXL|20250714|09:48:08.783556|S|200|25.46|0|200
C|SOXL|20250714|09:48:09.609988|S|200|25.46|0|200
C|SOXL|20250714|09:48:10.292310|S|100|25.45|0|100
C|SOXL|20250714|09:48:10.292486|S|100|25.45|0|100
C|SOXL|20250714|09:48:10.292510|S|90|25.45|0|90
C|SOXL|20250714|09:48:10.296640|S|100|25.44|0|100
C|SOXL|20250714|09:48:10.303404|S|23|25.44|0|23
C|SOXL|20250714|09:48:10.829278|S|200|25.46|0|200
C|SOXL|20250714|09:48:14.184126|S|8|25.48|0|8
C|SOXL|20250714|09:48:14.184144|S|11|25.48|0|11
C|SOXL|20250714|09:48:14.184145|S|7|25.48|0|7
C|SOXL|20250714|09:48:14.184154|S|7|25.48|0|7
C|SOXL|20250714|09:48:14.184167|S|29|25.48|0|29
C|SOXL|20250714|09:48:14.184175|S|8|25.48|0|8
C|SOXL|20250714|09:48:14.184308|S|130|25.48|0|130
C|SOXL|20250714|09:48:14.184919|S|138|25.48|0|138
C|SOXL|20250714|09:48:15.662709|S|24|25.49|0|24
C|SOXL|20250714|09:48:15.662954|S|176|25.49|0|176
C|SOXL|20250714|09:48:15.663086|S|20|25.49|0|20
C|SOXL|20250714|09:48:15.663095|S|13|25.49|0|13
C|SOXL|20250714|09:48:15.885489|S|37|25.49|0|37
C|SOXL|20250714|09:48:15.885534|S|17|25.49|0|17
C|SOXL|20250714|09:48:15.886201|S|131|25.49|0|131
C|SOXL|20250714|09:48:15.886441|S|69|25.49|0|69
C|SOXL|20250714|09:48:15.886441|S|54|25.49|0|54
C|SOXL|20250714|09:48:18.765560|S|100|25.49|0|100
C|SOXL|20250714|09:48:18.765560|S|100|25.49|0|100
C|SOXL|20250714|09:48:19.132559|S|200|25.5|0|200
C|SOXL|20250714|09:48:21.759647|S|200|25.52|0|200
C|SOXL|20250714|09:48:22.117489|S|200|25.52|0|200
C|SOXL|20250714|09:48:26.052747|S|200|25.52|0|200
C|SOXL|20250714|09:48:26.127840|S|200|25.52|0|200
C|SOXL|20250714|09:48:27.463818|S|200|25.52|0|200
C|SOXL|20250714|09:48:28.671101|S|200|25.54|0|200
C|SOXL|20250714|09:48:29.371642|S|100|25.55|0|100
C|SOXL|20250714|09:48:34.824749|S|39|25.55|0|39
C|SOXL|20250714|09:48:38.039657|S|2|25.55|0|2
C|SOXL|20250714|09:48:42.959748|S|100|25.52|0|100
C|SOXL|20250714|09:48:46.073751|S|100|25.54|0|100
C|SOXL|20250714|09:48:47.934059|S|75|25.56|0|75
C|SOXL|20250714|09:48:47.934060|S|25|25.56|0|25
C|SOXL|20250714|09:48:48.112460|S|15|25.56|0|15
C|SOXL|20250714|09:48:50.435323|S|50|25.56|0|50
C|SOXL|20250714|09:48:56.831876|E|10|25.58|0|10
C|SOXL|20250714|09:48:58.271577|S|100|25.59|0|100
C|SOXL|20250714|09:49:02.084350|S|5|25.61|0|5
C|SOXL|20250714|09:49:05.033898|S|83|25.63|0|83
C|SOXL|20250714|09:49:05.307982|E|20|25.64|0|20
C|SOXL|20250714|09:49:05.308338|E|20|25.64|0|20
C|SOXL|20250714|09:49:05.637138|S|60|25.64|0|60
C|SOXL|20250714|09:49:07.887999|S|100|25.65|0|100
C|SOXL|20250714|09:49:07.890974|S|100|25.66|0|100
C|SOXL|20250714|09:49:12.719928|S|20|25.66|0|20
C|SOXL|20250714|09:49:12.719929|S|80|25.66|0|80
C|SOXL|20250714|09:49:12.725042|S|20|25.66|0|20
C|SOXL|20250714|09:49:14.273997|S|100|25.65|0|100
C|SOXL|20250714|09:49:14.274398|S|100|25.65|0|100
C|SOXL|20250714|09:49:14.275012|S|100|25.65|0|100
C|SOXL|20250714|09:49:14.275481|S|100|25.65|0|100
C|SOXL|20250714|09:49:14.657791|S|92|25.64|0|92
C|SOXL|20250714|09:49:15.195867|S|100|25.64|0|100
C|SOXL|20250714|09:49:15.199944|S|100|25.645|0|100
C|SOXL|20250714|09:49:15.200157|S|30|25.645|0|30
C|SOXL|20250714|09:49:16.432552|S|100|25.65|0|100
C|SOXL|20250714|09:49:18.426290|S|30|25.63|0|30
C|SOXL|20250714|09:49:19.621631|S|1|25.62|0|1
C|SOXL|20250714|09:49:19.621631|S|99|25.62|0|99
C|SOXL|20250714|09:49:20.566180|S|32|25.66|0|32
C|SOXL|20250714|09:49:20.601571|S|7|25.66|0|7
C|SOXL|20250714|09:49:20.601627|S|61|25.66|0|61
C|SOXL|20250714|09:49:20.601627|S|32|25.66|0|32
C|SOXL|20250714|09:49:20.606120|S|8|25.66|0|8
C|SOXL|20250714|09:49:20.606134|S|27|25.66|0|27
C|SOXL|20250714|09:49:20.606282|S|35|25.66|0|35
C|SOXL|20250714|09:49:22.299323|S|100|25.64|0|100
C|SOXL|20250714|09:49:22.299573|S|44|25.64|0|44
C|SOXL|20250714|09:49:22.299711|S|56|25.64|0|56
C|SOXL|20250714|09:49:22.300205|S|56|25.64|0|56
C|SOXL|20250714|09:49:24.217176|S|100|25.62|0|100
C|SOXL|20250714|09:49:30.839331|S|100|25.61|0|100
C|SOXL|20250714|09:49:31.401187|S|100|25.62|0|100
C|SOXL|20250714|09:49:31.709044|S|100|25.62|0|100
C|SOXL|20250714|09:49:31.983588|S|100|25.62|0|100
C|SOXL|20250714|09:49:32.847789|S|100|25.62|0|100
C|SOXL|20250714|09:49:47.133391|S|100|25.63|0|100
C|SOXL|20250714|09:49:50.792417|S|100|25.63|0|100
C|SOXL|20250714|09:49:52.530665|S|100|25.64|0|100
C|SOXL|20250714|09:49:52.897135|S|82|25.64|0|82
C|SOXL|20250714|09:49:57.749149|S|66|25.62|0|66
C|SOXL|20250714|09:50:01.414302|S|22|25.62|0|22
C|SOXL|20250714|09:50:02.348616|S|200|25.62|0|200
C|SOXL|20250714|09:50:04.187417|S|200|25.61|0|200
C|SOXL|20250714|09:50:04.348089|S|50|25.61|0|50
C|SOXL|20250714|09:50:07.846853|S|24|25.64|0|24
C|SOXL|20250714|09:50:07.846868|S|10|25.64|0|10
C|SOXL|20250714|09:50:07.846869|S|41|25.64|0|41
C|SOXL|20250714|09:50:07.860774|S|143|25.64|0|143
C|SOXL|20250714|09:50:19.472197|S|200|25.66|0|200
C|SOXL|20250714|09:50:30.844510|S|110|25.66|0|110
C|SOXL|20250714|09:50:30.844511|S|90|25.66|0|90
C|SOXL|20250714|09:50:33.274886|S|200|25.65|0|200
C|SOXL|20250714|09:50:35.553974|S|200|25.64|0|200
C|SOXL|20250714|09:50:35.875496|S|9|25.64|0|9
C|SOXL|20250714|09:50:37.200455|S|1|25.635|0|1
C|SOXL|20250714|09:50:38.533295|S|200|25.62|0|200
C|SOXL|20250714|09:50:41.323030|S|7|25.61|0|7
C|SOXL|20250714|09:50:41.323039|S|8|25.61|0|8
C|SOXL|20250714|09:50:41.323047|S|40|25.61|0|40
C|SOXL|20250714|09:50:41.324071|S|99|25.61|0|99
C|SOXL|20250714|09:50:42.711974|S|100|25.61|0|100
C|SOXL|20250714|09:50:43.778648|S|41|25.61|0|41
C|SOXL|20250714|09:50:47.912934|S|17|25.62|0|17
C|SOXL|20250714|09:50:51.987529|S|2|25.64|0|2
C|SOXL|20250714|09:50:51.987530|S|98|25.64|0|98
C|SOXL|20250714|09:51:01.217785|S|101|25.59|0|101
C|SOXL|20250714|09:51:13.895437|S|100|25.62|0|100
C|SOXL|20250714|09:51:20.421559|S|30|25.57|0|30
C|SOXL|20250714|09:51:33.764977|S|200|25.54|0|200
C|SOXL|20250714|09:51:37.844741|S|200|25.56|0|200
C|SOXL|20250714|09:51:47.937695|S|36|25.59|0|36
C|SOXL|20250714|09:51:47.937717|S|36|25.59|0|36
C|SOXL|20250714|09:51:56.826215|S|94|25.64|0|94
C|SOXL|20250714|09:52:03.414131|S|100|25.64|0|100
C|SOXL|20250714|09:52:04.757482|S|100|25.62|0|100
C|SOXL|20250714|09:52:09.434182|S|200|25.61|0|200
C|SOXL|20250714|09:52:11.428280|S|22|25.65|0|22
C|SOXL|20250714|09:52:11.428290|S|6|25.65|0|6
C|SOXL|20250714|09:52:11.428290|S|29|25.65|0|29
C|SOXL|20250714|09:52:14.573456|S|200|25.66|0|200
C|SOXL|20250714|09:52:16.081344|S|200|25.67|0|200
C|SOXL|20250714|09:52:18.337076|S|200|25.67|0|200
C|SOXL|20250714|09:52:23.708526|S|200|25.67|0|200
C|SOXL|20250714|09:52:25.128369|S|67|25.69|0|67
C|SOXL|20250714|09:52:29.938840|S|200|25.67|0|200
C|SOXL|20250714|09:52:30.215747|S|142|25.67|0|142
C|SOXL|20250714|09:52:37.836528|S|60|25.7|0|60
C|SOXL|20250714|09:52:40.723026|S|200|25.69|0|200
C|SOXL|20250714|09:52:43.168420|S|200|25.68|0|200
C|SOXL|20250714|09:52:43.235326|S|163|25.68|0|163
C|SOXL|20250714|09:52:45.563905|S|1|25.675|0|1
C|SOXL|20250714|09:52:48.952955|S|130|25.68|0|130
C|SOXL|20250714|09:53:00.588963|S|149|25.67|0|149
C|SOXL|20250714|09:53:04.289884|S|200|25.65|0|200
C|SOXL|20250714|09:53:08.909919|S|100|25.66|0|100
C|SOXL|20250714|09:53:15.871913|S|70|25.62|0|70
C|SOXL|20250714|09:53:23.321704|S|100|25.65|0|100
C|SOXL|20250714|09:53:29.363087|S|197|25.65|0|197
C|SOXL|20250714|09:53:29.635915|S|100|25.65|0|100
C|SOXL|20250714|09:53:30.107245|S|20|25.66|0|20
C|SOXL|20250714|09:53:35.576988|S|100|25.68|0|100
C|SOXL|20250714|09:53:47.595777|S|200|25.71|0|200
C|SOXL|20250714|09:54:00.051350|S|1|25.725|0|1
C|SOXL|20250714|09:54:10.017174|S|200|25.72|0|200
C|SOXL|20250714|09:54:18.106326|S|100|25.745|0|100
C|SOXL|20250714|09:54:19.670421|E|20|25.75|0|20
C|SOXL|20250714|09:54:27.787465|S|75|25.75|0|75
C|SOXL|20250714|09:54:29.362283|S|170|25.75|0|170
C|SOXL|20250714|09:54:46.151243|S|5|25.77|0|5
C|SOXL|20250714|09:55:01.071738|S|200|25.76|0|200
C|SOXL|20250714|09:55:04.171921|S|100|25.74|0|100
C|SOXL|20250714|09:55:08.135080|S|200|25.75|0|200
C|SOXL|20250714|09:55:09.529727|S|200|25.72|0|200
C|SOXL|20250714|09:55:15.176467|S|196|25.75|0|196
C|SOXL|20250714|09:55:17.316240|S|200|25.76|0|200
C|SOXL|20250714|09:55:21.173350|S|11|25.79|0|11
C|SOXL|20250714|09:55:21.655272|S|18|25.78|0|18
C|SOXL|20250714|09:55:21.655282|S|10|25.78|0|10
C|SOXL|20250714|09:55:21.655291|S|16|25.78|0|16
C|SOXL|20250714|09:55:21.655312|S|10|25.78|0|10
C|SOXL|20250714|09:55:21.655326|S|21|25.78|0|21
C|SOXL|20250714|09:55:21.655326|S|20|25.78|0|20
C|SOXL|20250714|09:55:21.655399|S|7|25.78|0|7
C|SOXL|20250714|09:55:21.655411|S|10|25.78|0|10
C|SOXL|20250714|09:55:21.655583|S|87|25.78|0|87
C|SOXL|20250714|09:55:26.427778|S|190|25.76|0|190
C|SOXL|20250714|09:55:37.941568|S|22|25.76|0|22
C|SOXL|20250714|09:55:38.001749|S|16|25.76|0|16
C|SOXL|20250714|09:55:38.002112|S|9|25.76|0|9
C|SOXL|20250714|09:55:40.780448|S|77|25.73|0|77
C|SOXL|20250714|09:55:43.572461|S|10|25.71|0|10
C|SOXL|20250714|09:55:44.122653|S|1|25.7|0|1
C|SOXL|20250714|09:55:45.348299|S|1|25.715|0|1
C|SOXL|20250714|09:55:47.267239|S|100|25.68|0|100
C|SOXL|20250714|09:55:52.442550|S|100|25.65|0|100
C|SOXL|20250714|09:55:52.442550|S|200|25.65|0|200
C|SOXL|20250714|09:55:52.442551|S|100|25.64|0|100
C|SOXL|20250714|09:55:53.896786|S|60|25.65|0|60
C|SOXL|20250714|09:55:57.684734|S|200|25.66|0|200
C|SOXL|20250714|09:55:59.061270|S|200|25.66|0|200
C|SOXL|20250714|09:56:08.151226|S|200|25.68|0|200
C|SOXL|20250714|09:56:09.699177|S|1|25.665|0|1
C|SOXL|20250714|09:56:30.379559|S|200|25.61|0|200
C|SOXL|20250714|09:56:30.640204|S|1|25.605|0|1
C|SOXL|20250714|09:56:30.781537|S|59|25.6|0|59
C|SOXL|20250714|09:56:30.782291|S|51|25.6|0|51
C|SOXL|20250714|09:56:30.782334|S|26|25.6|0|26
C|SOXL|20250714|09:56:31.259101|S|200|25.6|0|200
C|SOXL|20250714|09:56:31.405864|S|100|25.6|0|100
C|SOXL|20250714|09:56:31.405864|S|200|25.6|0|200
C|SOXL|20250714|09:56:33.500247|S|100|25.62|0|100
C|SOXL|20250714|09:56:33.525704|S|100|25.62|0|100
C|SOXL|20250714|09:56:40.508189|S|272|25.615|0|272
C|SOXL|20250714|09:56:44.127587|S|43|25.63|0|43
C|SOXL|20250714|09:56:44.127679|S|7|25.63|0|7
C|SOXL|20250714|09:56:44.127688|S|18|25.63|0|18
C|SOXL|20250714|09:56:44.127926|S|16|25.63|0|16
C|SOXL|20250714|09:56:52.148241|S|2|25.6|0|2
C|SOXL|20250714|09:56:57.819579|S|100|25.62|0|100
C|SOXL|20250714|09:57:00.607080|S|100|25.65|0|100
C|SOXL|20250714|09:57:01.467591|S|200|25.63|0|200
C|SOXL|20250714|09:57:12.032106|S|200|25.64|0|200
C|SOXL|20250714|09:57:15.068068|S|200|25.64|0|200
C|SOXL|20250714|09:57:42.337110|S|100|25.65|0|100
C|SOXL|20250714|09:57:42.337110|S|186|25.65|0|186
C|SOXL|20250714|09:58:31.953922|S|125|25.65|0|125
C|SOXL|20250714|09:58:40.036393|S|100|25.65|0|100
C|SOXL|20250714|09:58:40.346309|S|70|25.66|0|70
C|SOXL|20250714|09:58:40.452074|S|1|25.65|0|1
C|SOXL|20250714|09:58:57.381171|S|168|25.61|0|168
C|SOXL|20250714|09:59:13.705662|S|200|25.61|0|200
C|SOXL|20250714|09:59:15.394861|S|100|25.59|0|100
C|SOXL|20250714|09:59:15.396095|S|200|25.59|0|200
C|SOXL|20250714|09:59:16.457715|S|100|25.59|0|100
C|SOXL|20250714|09:59:20.748743|S|100|25.6|0|100
C|SOXL|20250714|09:59:22.570814|S|1|25.595|0|1
C|SOXL|20250714|09:59:26.266866|S|100|25.57|0|100
C|SOXL|20250714|09:59:27.616765|S|5|25.555|0|5
C|SOXL|20250714|09:59:30.135544|S|150|25.545|0|150
C|SOXL|20250714|09:59:32.614386|S|200|25.55|0|200
C|SOXL|20250714|09:59:33.472891|S|100|25.545|0|100
C|SOXL|20250714|09:59:33.480360|S|100|25.545|0|100
C|SOXL|20250714|09:59:35.637156|S|2|25.55|0|2
C|SOXL|20250714|09:59:51.701675|S|200|25.55|0|200
C|SOXL|20250714|09:59:54.527521|S|10|25.55|0|10
C|SOXL|20250714|09:59:58.404226|S|112|25.55|0|112
C|SOXL|20250714|09:59:58.647900|S|50|25.545|0|50
C|SOXL|20250714|09:59:59.375076|S|100|25.54|0|100
C|SOXL|20250714|10:00:00.091174|S|200|25.56|0|200
C|SOXL|20250714|10:00:04.728184|S|20|25.55|0|20
C|SOXL|20250714|10:00:05.835044|S|200|25.52|0|200
C|SOXL|20250714|10:00:05.873156|S|100|25.52|0|100
C|SOXL|20250714|10:00:07.586831|S|200|25.55|0|200
C|SOXL|20250714|10:00:11.568868|S|93|25.53|0|93
C|SOXL|20250714|10:00:12.579841|S|200|25.53|0|200
C|SOXL|20250714|10:00:12.579995|S|200|25.53|0|200
C|SOXL|20250714|10:00:16.815743|S|20|25.58|0|20
C|SOXL|20250714|10:00:16.816722|S|12|25.58|0|12
C|SOXL|20250714|10:00:20.622038|S|200|25.6|0|200
C|SOXL|20250714|10:00:23.406777|S|9|25.55|0|9
C|SOXL|20250714|10:00:23.406804|S|35|25.55|0|35
C|SOXL|20250714|10:00:23.406967|S|21|25.55|0|21
C|SOXL|20250714|10:00:23.453765|S|13|25.55|0|13
C|SOXL|20250714|10:00:26.855460|S|200|25.56|0|200
C|SOXL|20250714|10:00:30.424012|S|12|25.51|0|12
C|SOXL|20250714|10:00:30.424021|S|16|25.51|0|16
C|SOXL|20250714|10:00:30.474071|S|1|25.51|0|1
C|SOXL|20250714|10:00:33.568713|S|50|25.49|0|50
C|SOXL|20250714|10:00:33.652276|S|5|25.49|0|5
C|SOXL|20250714|10:00:34.388978|S|3|25.495|0|3
C|SOXL|20250714|10:00:35.092678|S|100|25.48|0|100
C|SOXL|20250714|10:00:35.094153|S|100|25.48|0|100
C|SOXL|20250714|10:00:35.337968|S|100|25.49|0|100
C|SOXL|20250714|10:00:35.406707|S|100|25.49|0|100
C|SOXL|20250714|10:00:46.456883|S|11|25.54|0|11
C|SOXL|20250714|10:00:46.456921|S|33|25.54|0|33
C|SOXL|20250714|10:00:46.457163|S|40|25.54|0|40
C|SOXL|20250714|10:00:46.457197|S|14|25.54|0|14
C|SOXL|20250714|10:01:16.388000|S|200|25.59|0|200
C|SOXL|20250714|10:01:25.609087|S|1|25.595|0|1
C|SOXL|20250714|10:01:44.631832|S|103|25.61|0|103
C|SOXL|20250714|10:01:52.575280|S|200|25.62|0|200
C|SOXL|20250714|10:02:00.469261|S|100|25.65|0|100
C|SOXL|20250714|10:02:00.469273|S|90|25.65|0|90
C|SOXL|20250714|10:02:02.481953|S|200|25.65|0|200
C|SOXL|20250714|10:02:14.962114|S|200|25.69|0|200
C|SOXL|20250714|10:02:20.471133|S|100|25.72|0|100
C|SOXL|20250714|10:02:21.179051|S|200|25.73|0|200
C|SOXL|20250714|10:02:29.098062|S|67|25.71|0|67
C|SOXL|20250714|10:02:32.720016|S|200|25.73|0|200
C|SOXL|20250714|10:02:33.482152|S|100|25.75|0|100
C|SOXL|20250714|10:02:44.442862|S|24|25.71|0|24
C|SOXL|20250714|10:02:44.442863|S|100|25.71|0|100
C|SOXL|20250714|10:02:46.195421|S|200|25.71|0|200
C|SOXL|20250714|10:02:50.088302|S|17|25.7|0|17
C|SOXL|20250714|10:02:50.088347|S|83|25.7|0|83
C|SOXL|20250714|10:02:50.104469|S|140|25.705|0|140
C|SOXL|20250714|10:03:02.543425|S|85|25.73|0|85
C|SOXL|20250714|10:03:04.167238|S|1|25.74|0|1
C|SOXL|20250714|10:03:05.143833|S|100|25.74|0|100
C|SOXL|20250714|10:03:12.088722|S|200|25.72|0|200
C|SOXL|20250714|10:03:37.032486|S|200|25.74|0|200
C|SOXL|20250714|10:03:57.728158|S|200|25.77|0|200
C|SOXL|20250714|10:04:03.930567|S|200|25.8|0|200
C|SOXL|20250714|10:04:08.738033|S|200|25.8|0|200
C|SOXL|20250714|10:04:10.290413|S|200|25.81|0|200
C|SOXL|20250714|10:04:11.857493|E|10|25.82|0|10
C|SOXL|20250714|10:04:12.010070|S|200|25.82|0|200
C|SOXL|20250714|10:04:12.010418|S|34|25.82|0|34
C|SOXL|20250714|10:04:13.188894|S|2|25.825|0|2
C|SOXL|20250714|10:04:20.011434|S|200|25.81|0|200
C|SOXL|20250714|10:04:25.049094|S|100|25.82|0|100
C|SOXL|20250714|10:04:25.049094|S|89|25.82|0|89
C|SOXL|20250714|10:04:30.044657|S|200|25.84|0|200
C|SOXL|20250714|10:04:35.321906|S|100|25.84|0|100
C|SOXL|20250714|10:04:35.323422|S|100|25.84|0|100
C|SOXL|20250714|10:04:49.893221|S|110|25.85|0|110
C|SOXL|20250714|10:04:56.150638|S|100|25.87|0|100
C|SOXL|20250714|10:05:01.026389|S|50|25.86|0|50
C|SOXL|20250714|10:05:01.182085|S|1|25.86|0|1
C|SOXL|20250714|10:05:07.629633|S|200|25.85|0|200
C|SOXL|20250714|10:05:11.695106|S|200|25.84|0|200
C|SOXL|20250714|10:05:18.940420|S|150|25.84|0|150
C|SOXL|20250714|10:05:18.940420|S|1|25.84|0|1
C|SOXL|20250714|10:05:18.940420|S|1|25.84|0|1
C|SOXL|20250714|10:05:27.030254|S|200|25.81|0|200
C|SOXL|20250714|10:05:29.997458|S|100|25.8|0|100
C|SOXL|20250714|10:05:34.207022|S|1|25.8|0|1
C|SOXL|20250714|10:05:58.414899|S|500|25.75|0|500
C|SOXL|20250714|10:06:06.937305|S|16|25.72|0|16
C|SOXL|20250714|10:06:06.937420|S|12|25.72|0|12
C|SOXL|20250714|10:06:06.937939|S|42|25.72|0|42
C|SOXL|20250714|10:06:06.938405|S|100|25.72|0|100
C|SOXL|20250714|10:06:10.635852|S|7|25.76|0|7
C|SOXL|20250714|10:06:10.635869|S|7|25.76|0|7
C|SOXL|20250714|10:06:10.735551|S|13|25.76|0|13
C|SOXL|20250714|10:06:13.085590|S|126|25.78|0|126
C|SOXL|20250714|10:06:31.123038|S|200|25.81|0|200
C|SOXL|20250714|10:06:32.545108|S|3|25.84|0|3
C|SOXL|20250714|10:06:40.309470|S|30|25.86|0|30
C|SOXL|20250714|10:06:44.138954|S|100|25.85|0|100
C|SOXL|20250714|10:06:55.013019|S|30|25.86|0|30
C|SOXL|20250714|10:06:56.921321|S|200|25.86|0|200
C|SOXL|20250714|10:06:56.940746|S|160|25.86|0|160
C|SOXL|20250714|10:06:58.073005|S|100|25.87|0|100
C|SOXL|20250714|10:07:02.642032|S|20|25.87|0|20
C|SOXL|20250714|10:07:02.642040|S|8|25.87|0|8
C|SOXL|20250714|10:07:02.642047|S|33|25.87|0|33
C|SOXL|20250714|10:07:07.557263|S|25|25.91|0|25
C|SOXL|20250714|10:07:09.670544|S|100|25.905|0|100
C|SOXL|20250714|10:07:14.056634|S|200|25.9|0|200
C|SOXL|20250714|10:07:19.693901|S|5|25.88|0|5
C|SOXL|20250714|10:07:25.038919|S|100|25.87|0|100
C|SOXL|20250714|10:07:52.312026|S|20|25.9|0|20
C|SOXL|20250714|10:07:59.286684|S|100|25.88|0|100
C|SOXL|20250714|10:08:07.117276|S|100|25.88|0|100
C|SOXL|20250714|10:08:14.513319|S|100|25.91|0|100
C|SOXL|20250714|10:08:14.513328|S|100|25.91|0|100
C|SOXL|20250714|10:08:20.470760|S|200|25.93|0|200
C|SOXL|20250714|10:08:23.414722|S|100|25.9|0|100
C|SOXL|20250714|10:08:31.169963|S|200|25.92|0|200
C|SOXL|20250714|10:08:31.169973|S|100|25.92|0|100
C|SOXL|20250714|10:08:31.170604|S|200|25.92|0|200
C|SOXL|20250714|10:08:40.797652|S|79|25.9|0|79
C|SOXL|20250714|10:08:43.645951|S|200|25.92|0|200
C|SOXL|20250714|10:08:43.647433|S|200|25.92|0|200
C|SOXL|20250714|10:08:57.525483|S|1|25.92|0|1
C|SOXL|20250714|10:09:10.733789|S|200|25.93|0|200
C|SOXL|20250714|10:09:41.797240|S|2|25.92|0|2
C|SOXL|20250714|10:09:41.811247|S|35|25.92|0|35
C|SOXL|20250714|10:09:44.860513|S|100|25.89|0|100
C|SOXL|20250714|10:09:44.860513|S|63|25.89|0|63
C|SOXL|20250714|10:09:47.065468|S|200|25.9|0|200
C|SOXL|20250714|10:09:47.292380|S|200|25.9|0|200
C|SOXL|20250714|10:09:54.060369|S|200|25.92|0|200
C|SOXL|20250714|10:09:55.076849|S|200|25.92|0|200
C|SOXL|20250714|10:10:00.020979|S|10|25.93|0|10
C|SOXL|20250714|10:10:06.982310|S|200|25.91|0|200
C|SOXL|20250714|10:10:07.018033|S|70|25.91|0|70
C|SOXL|20250714|10:10:15.965804|S|200|25.92|0|200
C|SOXL|20250714|10:10:31.894109|S|150|25.92|0|150
C|SOXL|20250714|10:10:43.936776|S|100|25.96|0|100
C|SOXL|20250714|10:10:46.544636|S|191|25.95|0|191
C|SOXL|20250714|10:10:46.544636|S|9|25.95|0|9
C|SOXL|20250714|10:10:47.888103|S|96|25.93|0|96
C|SOXL|20250714|10:10:48.232029|S|100|25.93|0|100
C|SOXL|20250714|10:10:56.749207|S|100|25.94|0|100
C|SOXL|20250714|10:10:58.359672|S|100|25.94|0|100
C|SOXL|20250714|10:10:59.405160|S|100|25.96|0|100
C|SOXL|20250714|10:11:00.870379|S|7|25.94|0|7
C|SOXL|20250714|10:11:02.174215|S|100|25.96|0|100
C|SOXL|20250714|10:11:05.326645|S|1|25.925|0|1
C|SOXL|20250714|10:11:12.049972|S|144|25.95|0|144
C|SOXL|20250714|10:11:25.278309|E|1|25.98|0|1
C|SOXL|20250714|10:11:29.474332|S|200|25.99|0|200
C|SOXL|20250714|10:11:32.350103|S|100|25.98|0|100
C|SOXL|20250714|10:11:32.350214|S|100|25.98|0|100
C|SOXL|20250714|10:11:34.141778|S|1|25.985|0|1
C|SOXL|20250714|10:11:42.791532|S|59|26|0|59
C|SOXL|20250714|10:11:43.102712|E|53|26|0|53
C|SOXL|20250714|10:11:43.614847|S|147|26|0|147
C|SOXL|20250714|10:11:43.614847|S|53|26|0|53
C|SOXL|20250714|10:11:46.229403|S|200|26.02|0|200
C|SOXL|20250714|10:11:46.229404|S|100|26.02|0|100
C|SOXL|20250714|10:11:46.229754|S|94|26.02|0|94
C|SOXL|20250714|10:11:53.742759|S|1|26.025|0|1
C|SOXL|20250714|10:11:59.411874|S|200|26.01|0|200
C|SOXL|20250714|10:12:02.621235|S|102|26.03|0|102
C|SOXL|20250714|10:12:04.164239|S|100|26.03|0|100
C|SOXL|20250714|10:12:15.072247|S|2|26.035|0|2
C|SOXL|20250714|10:12:28.314581|S|122|26.01|0|122
C|SOXL|20250714|10:12:34.369312|S|200|25.98|0|200
C|SOXL|20250714|10:12:36.247515|S|50|26|0|50
C|SOXL|20250714|10:12:37.264091|S|200|26|0|200
C|SOXL|20250714|10:12:37.264400|S|200|26|0|200
C|SOXL|20250714|10:12:37.264692|S|200|26|0|200
C|SOXL|20250714|10:12:40.065082|S|83|26|0|83
C|SOXL|20250714|10:12:47.396476|S|200|25.99|0|200
C|SOXL|20250714|10:12:49.698124|S|200|26|0|200
C|SOXL|20250714|10:12:49.698540|S|200|26|0|200
C|SOXL|20250714|10:12:49.719023|S|200|26.01|0|200
C|SOXL|20250714|10:12:52.119879|S|51|25.99|0|51
C|SOXL|20250714|10:13:00.933005|S|87|25.95|0|87
C|SOXL|20250714|10:13:03.204705|S|200|25.95|0|200
C|SOXL|20250714|10:13:06.093495|S|100|26|0|100
C|SOXL|20250714|10:13:10.786206|S|194|26.02|0|194
C|SOXL|20250714|10:13:22.087132|S|100|26.04|0|100
C|SOXL|20250714|10:13:40.780668|S|200|26.09|0|200
C|SOXL|20250714|10:13:46.283667|S|190|26.1|0|190
C|SOXL|20250714|10:13:55.949713|E|11|26.12|0|11
C|SOXL|20250714|10:14:00.016829|S|89|26.12|0|89
C|SOXL|20250714|10:14:01.527212|S|200|26.12|0|200
C|SOXL|20250714|10:14:05.100481|S|110|26.125|0|110
C|SOXL|20250714|10:14:08.706541|S|16|26.13|0|16
C|SOXL|20250714|10:14:11.799363|S|200|26.13|0|200
C|SOXL|20250714|10:14:11.799730|S|200|26.13|0|200
C|SOXL|20250714|10:14:13.193414|S|200|26.12|0|200
C|SOXL|20250714|10:14:15.760636|S|23|26.11|0|23
C|SOXL|20250714|10:14:15.760669|S|100|26.11|0|100
C|SOXL|20250714|10:14:19.217839|S|100|26.09|0|100
C|SOXL|20250714|10:14:37.632812|S|100|26.13|0|100
C|SOXL|20250714|10:14:56.162161|S|200|26.12|0|200
C|SOXL|20250714|10:14:56.528133|S|8|26.12|0|8
C|SOXL|20250714|10:14:56.528149|S|11|26.12|0|11
C|SOXL|20250714|10:14:56.637443|S|11|26.12|0|11
C|SOXL|20250714|10:14:56.637443|S|100|26.12|0|100
C|SOXL|20250714|10:15:01.784655|S|100|26.13|0|100
C|SOXL|20250714|10:15:11.279254|S|43|26.13|0|43
C|SOXL|20250714|10:15:14.310246|S|200|26.13|0|200
C|SOXL|20250714|10:15:16.967971|S|200|26.14|0|200
C|SOXL|20250714|10:15:26.697125|S|100|26.11|0|100
C|SOXL|20250714|10:15:40.359449|S|167|26.11|0|167
C|SOXL|20250714|10:15:41.369557|S|100|26.1|0|100
C|SOXL|20250714|10:16:02.713935|S|71|26.12|0|71
C|SOXL|20250714|10:16:13.227840|S|100|26.16|0|100
C|SOXL|20250714|10:16:13.354733|S|50|26.16|0|50
C|SOXL|20250714|10:16:13.370628|S|50|26.16|0|50
C|SOXL|20250714|10:16:18.005785|S|200|26.15|0|200
C|SOXL|20250714|10:16:18.005943|S|200|26.15|0|200
C|SOXL|20250714|10:16:22.398506|S|100|26.13|0|100
C|SOXL|20250714|10:16:22.398506|S|36|26.13|0|36
C|SOXL|20250714|10:16:27.331993|S|1|26.12|0|1
C|SOXL|20250714|10:16:27.331993|S|100|26.12|0|100
C|SOXL|20250714|10:16:35.264967|S|200|26.14|0|200
C|SOXL|20250714|10:16:35.611597|S|100|26.14|0|100
C|SOXL|20250714|10:16:37.018804|S|100|26.14|0|100
C|SOXL|20250714|10:16:54.148714|S|200|26.15|0|200
C|SOXL|20250714|10:16:58.307700|S|200|26.14|0|200
C|SOXL|20250714|10:17:05.190629|S|200|26.18|0|200
C|SOXL|20250714|10:17:06.820826|S|100|26.17|0|100
C|SOXL|20250714|10:17:14.191389|S|100|26.165|0|100
C|SOXL|20250714|10:17:17.807064|S|70|26.18|0|70
C|SOXL|20250714|10:17:20.560461|S|100|26.175|0|100
C|SOXL|20250714|10:17:34.593183|S|8|26.21|0|8
C|SOXL|20250714|10:17:35.537484|S|89|26.23|0|89
C|SOXL|20250714|10:17:38.963056|S|1|26.215|0|1
C|SOXL|20250714|10:17:40.670393|S|100|26.205|0|100
C|SOXL|20250714|10:17:41.358056|S|100|26.22|0|100
C|SOXL|20250714|10:17:42.594756|S|100|26.22|0|100
C|SOXL|20250714|10:17:43.655607|S|211|26.22|0|211
C|SOXL|20250714|10:17:53.826691|S|300|26.24|0|300
C|SOXL|20250714|10:17:55.684892|S|2|26.245|0|2
C|SOXL|20250714|10:17:58.954818|S|100|26.23|0|100
C|SOXL|20250714|10:18:01.887002|S|86|26.23|0|86
C|SOXL|20250714|10:18:01.887002|S|14|26.23|0|14
C|SOXL|20250714|10:18:07.804499|S|152|26.21|0|152
C|SOXL|20250714|10:18:11.202600|S|20|26.22|0|20
C|SOXL|20250714|10:18:12.577569|S|300|26.22|0|300
C|SOXL|20250714|10:18:13.501658|S|18|26.22|0|18
C|SOXL|20250714|10:18:13.934755|S|300|26.22|0|300
C|SOXL|20250714|10:18:20.317998|S|100|26.22|0|100
C|SOXL|20250714|10:18:20.389426|S|196|26.22|0|196
C|SOXL|20250714|10:18:20.389426|S|100|26.22|0|100
C|SOXL|20250714|10:18:30.970213|S|100|26.24|0|100
C|SOXL|20250714|10:18:40.233777|S|100|26.215|0|100
C|SOXL|20250714|10:18:42.591259|S|171|26.22|0|171
C|SOXL|20250714|10:18:42.768255|S|116|26.22|0|116
C|SOXL|20250714|10:18:49.399545|S|300|26.22|0|300
C|SOXL|20250714|10:18:49.399903|S|100|26.22|0|100
C|SOXL|20250714|10:18:49.410948|S|20|26.22|0|20
C|SOXL|20250714|10:19:09.088489|S|100|26.23|0|100
C|SOXL|20250714|10:19:09.088498|S|100|26.23|0|100
C|SOXL|20250714|10:19:09.088642|S|100|26.23|0|100
C|SOXL|20250714|10:19:09.088698|S|100|26.23|0|100
C|SOXL|20250714|10:19:09.088736|S|100|26.23|0|100
C|SOXL|20250714|10:19:09.088871|S|100|26.23|0|100
C|SOXL|20250714|10:19:09.088879|S|42|26.23|0|42
C|SOXL|20250714|10:19:09.088916|S|9|26.23|0|9
C|SOXL|20250714|10:19:09.088953|S|49|26.23|0|49
C|SOXL|20250714|10:19:09.088953|S|9|26.23|0|9
C|SOXL|20250714|10:19:20.121318|S|7|26.21|0|7
C|SOXL|20250714|10:19:20.121326|S|11|26.21|0|11
C|SOXL|20250714|10:19:20.177158|S|10|26.2|0|10
C|SOXL|20250714|10:19:22.931374|S|192|26.19|0|192
C|SOXL|20250714|10:19:24.368863|S|100|26.19|0|100
C|SOXL|20250714|10:19:27.630956|S|8|26.185|0|8
C|SOXL|20250714|10:19:40.394457|S|48|26.17|0|48
C|SOXL|20250714|10:19:41.595841|S|100|26.16|0|100
C|SOXL|20250714|10:19:46.687549|S|100|26.18|0|100
C|SOXL|20250714|10:19:59.713334|S|100|26.17|0|100
C|SOXL|20250714|10:20:06.376628|S|100|26.17|0|100
C|SOXL|20250714|10:20:10.382539|S|300|26.19|0|300
C|SOXL|20250714|10:20:12.770221|S|100|26.17|0|100
C|SOXL|20250714|10:20:18.395863|S|100|26.175|0|100
C|SOXL|20250714|10:20:29.541900|S|100|26.2|0|100
C|SOXL|20250714|10:20:29.541957|S|200|26.2|0|200
C|SOXL|20250714|10:20:29.542068|S|100|26.2|0|100
C|SOXL|20250714|10:20:29.542178|S|100|26.2|0|100
C|SOXL|20250714|10:20:29.542201|S|200|26.2|0|200
C|SOXL|20250714|10:20:29.688569|S|7|26.2|0|7
C|SOXL|20250714|10:20:29.688582|S|30|26.2|0|30
C|SOXL|20250714|10:20:29.688583|S|13|26.2|0|13
C|SOXL|20250714|10:20:29.688590|S|16|26.2|0|16
C|SOXL|20250714|10:20:29.688783|S|26|26.2|0|26
C|SOXL|20250714|10:20:37.355505|S|100|26.17|0|100
C|SOXL|20250714|10:20:40.050394|S|50|26.16|0|50
C|SOXL|20250714|10:20:40.050394|S|50|26.16|0|50
C|SOXL|20250714|10:20:40.050394|S|50|26.16|0|50
C|SOXL|20250714|10:20:46.591213|S|184|26.15|0|184
C|SOXL|20250714|10:20:46.673046|S|180|26.15|0|180
C|SOXL|20250714|10:20:48.142254|S|180|26.14|0|180
C|SOXL|20250714|10:20:49.093681|S|300|26.13|0|300
C|SOXL|20250714|10:20:50.658309|S|100|26.13|0|100
C|SOXL|20250714|10:20:56.503789|S|300|26.13|0|300
C|SOXL|20250714|10:20:56.505256|S|300|26.13|0|300
C|SOXL|20250714|10:20:57.386859|S|300|26.13|0|300
C|SOXL|20250714|10:21:00.522217|S|100|26.17|0|100
C|SOXL|20250714|10:21:02.777263|S|100|26.18|0|100
C|SOXL|20250714|10:21:02.777302|S|100|26.18|0|100
C|SOXL|20250714|10:21:02.777311|S|100|26.18|0|100
C|SOXL|20250714|10:21:03.647673|S|100|26.18|0|100
C|SOXL|20250714|10:21:03.647673|S|300|26.18|0|300
C|SOXL|20250714|10:21:05.762528|S|100|26.23|0|100
C|SOXL|20250714|10:21:06.710523|S|300|26.21|0|300
C|SOXL|20250714|10:21:11.417637|S|100|26.2|0|100
C|SOXL|20250714|10:21:11.417637|S|300|26.2|0|300
C|SOXL|20250714|10:21:19.466912|S|50|26.225|0|50
C|SOXL|20250714|10:21:20.051024|S|100|26.23|0|100
C|SOXL|20250714|10:21:20.051025|S|50|26.23|0|50
C|SOXL|20250714|10:21:25.650231|S|100|26.21|0|100
C|SOXL|20250714|10:21:25.650231|S|98|26.21|0|98
C|SOXL|20250714|10:21:30.426289|S|200|26.22|0|200
C|SOXL|20250714|10:21:32.974781|S|200|26.25|0|200
C|SOXL|20250714|10:21:34.764922|S|100|26.27|0|100
C|SOXL|20250714|10:21:34.810793|E|100|26.26|0|100
C|SOXL|20250714|10:21:36.245892|S|100|26.27|0|100
C|SOXL|20250714|10:21:36.487311|S|57|26.26|0|57
C|SOXL|20250714|10:21:38.470602|S|100|26.245|0|100
C|SOXL|20250714|10:21:53.586992|S|72|26.26|0|72
C|SOXL|20250714|10:21:54.523402|S|100|26.25|0|100
C|SOXL|20250714|10:22:25.367416|S|284|26.23|0|284
C|SOXL|20250714|10:22:29.228923|S|400|26.21|0|400
C|SOXL|20250714|10:22:29.242844|S|200|26.21|0|200
C|SOXL|20250714|10:22:34.953035|S|100|26.23|0|100
C|SOXL|20250714|10:22:34.953045|S|100|26.23|0|100
C|SOXL|20250714|10:22:52.677016|S|2|26.22|0|2
C|SOXL|20250714|10:23:02.716742|S|100|26.21|0|100
C|SOXL|20250714|10:23:13.717416|E|226|26.25|0|226
C|SOXL|20250714|10:23:16.310316|S|100|26.26|0|100
C|SOXL|20250714|10:23:16.310364|S|100|26.26|0|100
C|SOXL|20250714|10:23:25.067143|S|1050|26.245|0|1050
C|SOXL|20250714|10:23:40.780409|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.844297|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.844821|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.844877|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.844921|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.845130|S|98|26.25|0|98
C|SOXL|20250714|10:23:40.933204|S|2|26.25|0|2
C|SOXL|20250714|10:23:40.933204|S|98|26.25|0|98
C|SOXL|20250714|10:23:40.933241|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.933241|S|2|26.25|0|2
C|SOXL|20250714|10:23:40.933241|S|100|26.25|0|100
C|SOXL|20250714|10:23:40.933242|S|98|26.25|0|98
C|SOXL|20250714|10:24:01.412978|S|100|26.21|0|100
C|SOXL|20250714|10:24:36.122698|S|222|26.18|0|222
C|SOXL|20250714|10:24:53.026803|S|100|26.2|0|100
C|SOXL|20250714|10:24:56.632867|S|65|26.2|0|65
C|SOXL|20250714|10:24:56.683511|S|35|26.195|0|35
C|SOXL|20250714|10:25:20.131460|S|2|26.12|0|2
C|SOXL|20250714|10:25:23.092872|S|300|26.1|0|300
C|SOXL|20250714|10:25:23.106536|S|170|26.105|0|170
C|SOXL|20250714|10:25:23.412117|S|20|26.1|0|20
C|SOXL|20250714|10:25:23.412353|S|1|26.1|0|1
C|SOXL|20250714|10:25:25.005467|S|400|26.09|0|400
C|SOXL|20250714|10:25:30.664340|S|400|26.11|0|400
C|SOXL|20250714|10:25:50.135985|S|100|26.08|0|100
C|SOXL|20250714|10:25:52.213270|S|400|26.06|0|400
C|SOXL|20250714|10:26:01.006076|S|100|26.05|0|100
C|SOXL|20250714|10:26:01.006076|S|400|26.05|0|400
C|SOXL|20250714|10:26:01.007051|S|400|26.05|0|400
C|SOXL|20250714|10:26:01.008883|S|1|26.05|0|1
C|SOXL|20250714|10:26:02.551170|S|100|26.05|0|100
C|SOXL|20250714|10:26:10.127428|S|15|26.04|0|15
C|SOXL|20250714|10:26:10.936925|S|400|26.03|0|400
C|SOXL|20250714|10:26:14.261825|S|400|26.01|0|400
C|SOXL|20250714|10:26:14.264219|S|400|26.01|0|400
C|SOXL|20250714|10:26:14.264440|S|400|26.01|0|400
C|SOXL|20250714|10:26:14.264581|S|400|26.01|0|400
C|SOXL|20250714|10:26:14.264703|S|79|26.01|0|79
C|SOXL|20250714|10:26:14.264711|S|200|26.01|0|200
C|SOXL|20250714|10:26:14.264719|S|11|26.01|0|11
C|SOXL|20250714|10:26:14.264731|S|110|26.01|0|110
C|SOXL|20250714|10:26:16.122195|S|44|26.01|0|44
C|SOXL|20250714|10:26:19.482286|S|100|26.01|0|100
C|SOXL|20250714|10:26:24.575326|S|100|26.01|0|100
C|SOXL|20250714|10:26:26.635157|S|400|25.99|0|400
C|SOXL|20250714|10:26:29.544299|S|2|26.005|0|2
C|SOXL|20250714|10:26:32.047364|S|86|26.02|0|86
C|SOXL|20250714|10:26:37.512113|E|42|26.02|0|42
C|SOXL|20250714|10:27:09.970325|S|172|25.99|0|172
C|SOXL|20250714|10:27:19.781648|S|100|25.91|0|100
C|SOXL|20250714|10:27:23.495206|S|300|25.93|0|300
C|SOXL|20250714|10:27:28.329674|S|33|25.95|0|33
C|SOXL|20250714|10:27:29.785347|S|100|25.95|0|100
C|SOXL|20250714|10:27:29.786166|S|200|25.95|0|200
C|SOXL|20250714|10:27:33.638865|S|400|25.93|0|400
C|SOXL|20250714|10:27:36.922463|S|400|26|0|400
C|SOXL|20250714|10:27:42.199718|S|1|26.02|0|1
C|SOXL|20250714|10:28:01.211197|S|232|25.98|0|232
C|SOXL|20250714|10:28:01.211295|S|100|25.98|0|100
C|SOXL|20250714|10:28:16.696169|S|400|25.96|0|400
C|SOXL|20250714|10:28:23.804760|S|400|25.95|0|400
C|SOXL|20250714|10:28:23.809430|S|100|25.95|0|100
C|SOXL|20250714|10:28:23.825444|S|300|25.95|0|300
C|SOXL|20250714|10:28:23.825444|S|100|25.95|0|100
C|SOXL|20250714|10:28:29.050458|S|15|25.93|0|15
C|SOXL|20250714|10:28:54.362703|S|151|25.92|0|151
C|SOXL|20250714|10:28:56.778569|S|100|25.9|0|100
C|SOXL|20250714|10:29:00.039346|S|100|25.88|0|100
C|SOXL|20250714|10:29:09.116530|S|400|25.91|0|400
C|SOXL|20250714|10:29:20.185573|S|100|25.92|0|100
C|SOXL|20250714|10:29:23.433460|S|284|25.92|0|284
C|SOXL|20250714|10:29:39.250499|S|100|25.93|0|100
C|SOXL|20250714|10:29:40.383223|S|400|25.93|0|400
C|SOXL|20250714|10:29:40.383223|S|100|25.93|0|100
C|SOXL|20250714|10:29:41.568919|S|60|25.94|0|60
C|SOXL|20250714|10:29:41.568939|S|23|25.94|0|23
C|SOXL|20250714|10:30:00.848416|S|155|25.94|0|155
C|SOXL|20250714|10:30:08.660921|S|38|25.97|0|38
C|SOXL|20250714|10:30:08.660930|S|151|25.97|0|151
C|SOXL|20250714|10:30:15.563986|S|100|25.97|0|100
C|SOXL|20250714|10:30:24.810847|S|100|25.99|0|100
C|SOXL|20250714|10:30:24.810903|S|100|25.99|0|100
C|SOXL|20250714|10:30:24.810911|S|100|25.99|0|100
C|SOXL|20250714|10:30:24.811002|S|100|25.99|0|100
C|SOXL|20250714|10:30:24.811068|S|100|25.99|0|100
C|SOXL|20250714|10:30:24.811069|S|32|25.99|0|32
C|SOXL|20250714|10:30:24.811145|S|68|25.99|0|68
C|SOXL|20250714|10:30:58.689146|S|300|26.06|0|300
C|SOXL|20250714|10:31:29.392064|S|170|26.01|0|170
C|SOXL|20250714|10:31:29.874044|S|400|26.01|0|400
C|SOXL|20250714|10:31:41.110498|S|400|25.99|0|400
C|SOXL|20250714|10:31:41.705457|S|100|25.99|0|100
C|SOXL|20250714|10:31:41.705520|S|100|25.99|0|100
C|SOXL|20250714|10:32:02.393420|S|100|25.97|0|100
C|SOXL|20250714|10:32:06.151858|S|132|25.95|0|132
C|SOXL|20250714|10:32:22.143349|S|40|25.94|0|40
C|SOXL|20250714|10:32:22.971789|S|100|25.91|0|100
C|SOXL|20250714|10:32:23.024460|S|100|25.915|0|100
C|SOXL|20250714|10:32:23.893759|S|200|25.89|0|200
C|SOXL|20250714|10:32:23.893767|S|100|25.89|0|100
C|SOXL|20250714|10:32:24.542092|S|100|25.89|0|100
C|SOXL|20250714|10:32:25.381418|S|400|25.89|0|400
C|SOXL|20250714|10:32:30.364459|S|2|25.88|0|2
C|SOXL|20250714|10:32:32.958991|S|202|25.87|0|202
C|SOXL|20250714|10:32:48.771210|S|131|25.92|0|131
C|SOXL|20250714|10:33:04.562980|S|100|25.96|0|100
C|SOXL|20250714|10:33:04.563994|S|35|25.96|0|35
C|SOXL|20250714|10:33:21.041936|S|300|25.93|0|300
C|SOXL|20250714|10:33:24.055480|S|100|25.92|0|100
C|SOXL|20250714|10:33:24.310897|S|197|25.93|0|197
C|SOXL|20250714|10:33:57.103962|S|100|25.89|0|100
C|SOXL|20250714|10:34:08.910836|S|300|25.88|0|300
C|SOXL|20250714|10:34:13.904750|S|100|25.87|0|100
C|SOXL|20250714|10:34:14.645831|S|84|25.89|0|84
C|SOXL|20250714|10:34:15.235473|S|100|25.86|0|100
C|SOXL|20250714|10:34:29.932827|S|199|25.86|0|199
C|SOXL|20250714|10:34:50.290752|S|70|25.87|0|70
C|SOXL|20250714|10:34:53.102754|S|100|25.86|0|100
C|SOXL|20250714|10:35:03.271822|S|299|25.85|0|299
C|SOXL|20250714|10:35:43.570051|S|100|25.88|0|100
C|SOXL|20250714|10:35:43.570062|S|200|25.88|0|200
C|SOXL|20250714|10:35:52.349449|S|102|25.875|0|102
C|SOXL|20250714|10:36:02.571658|S|100|25.89|0|100
C|SOXL|20250714|10:36:02.723980|S|121|25.88|0|121
C|SOXL|20250714|10:36:04.895170|S|100|25.91|0|100
C|SOXL|20250714|10:36:25.044629|S|100|25.9|0|100
C|SOXL|20250714|10:36:25.044671|S|100|25.9|0|100
C|SOXL|20250714|10:36:25.044717|S|100|25.9|0|100
C|SOXL|20250714|10:36:39.175757|S|300|25.86|0|300
C|SOXL|20250714|10:37:07.506992|S|100|25.89|0|100
C|SOXL|20250714|10:37:07.506993|S|45|25.89|0|45
C|SOXL|20250714|10:37:07.507038|S|59|25.89|0|59
C|SOXL|20250714|10:37:07.507038|S|1|25.89|0|1
C|SOXL|20250714|10:37:07.901738|S|16|25.91|0|16
C|SOXL|20250714|10:37:48.205249|S|50|25.99|0|50
C|SOXL|20250714|10:38:15.242226|S|100|25.96|0|100
C|SOXL|20250714|10:38:15.242226|S|150|25.96|0|150
C|SOXL|20250714|10:38:28.451493|S|300|25.96|0|300
C|SOXL|20250714|10:38:42.735231|E|10|26.01|0|10
C|SOXL|20250714|10:39:29.959773|S|20|26|0|20
C|SOXL|20250714|10:39:30.973612|S|2|26|0|2
C|SOXL|20250714|10:40:05.867972|S|54|26.04|0|54
C|SOXL|20250714|10:40:12.227505|S|200|26.065|0|200
C|SOXL|20250714|10:40:21.830970|S|200|26.06|0|200
C|SOXL|20250714|10:40:36.717007|S|100|26.03|0|100
C|SOXL|20250714|10:40:37.711197|S|8|26.03|0|8
C|SOXL|20250714|10:40:37.711217|S|28|26.03|0|28
C|SOXL|20250714|10:41:18.588256|S|300|26.04|0|300
C|SOXL|20250714|10:41:47.288503|S|200|26.09|0|200
C|SOXL|20250714|10:41:47.302889|S|84|26.09|0|84
C|SOXL|20250714|10:41:47.302889|S|100|26.09|0|100
C|SOXL|20250714|10:41:51.643729|S|11|26.1|0|11
C|SOXL|20250714|10:42:01.599727|S|400|26.08|0|400
C|SOXL|20250714|10:42:19.855057|S|139|26.11|0|139
C|SOXL|20250714|10:42:32.498559|S|100|26.12|0|100
C|SOXL|20250714|10:42:47.205879|S|100|26.14|0|100
C|SOXL|20250714|10:42:47.398475|S|10|26.14|0|10
C|SOXL|20250714|10:42:49.526081|S|400|26.12|0|400
C|SOXL|20250714|10:42:49.526081|S|100|26.12|0|100
C|SOXL|20250714|10:43:08.008469|S|8|26.16|0|8
C|SOXL|20250714|10:43:08.008479|S|10|26.16|0|10
C|SOXL|20250714|10:43:08.008487|S|46|26.16|0|46
C|SOXL|20250714|10:43:08.008495|S|200|26.16|0|200
C|SOXL|20250714|10:43:08.008545|S|100|26.16|0|100
C|SOXL|20250714|10:43:24.640393|S|75|26.2|0|75
C|SOXL|20250714|10:43:37.558880|S|45|26.2|0|45
C|SOXL|20250714|10:43:54.361814|E|300|26.23|0|300
C|SOXL|20250714|10:43:54.411955|E|100|26.23|0|100
C|SOXL|20250714|10:43:54.412556|E|100|26.23|0|100
C|SOXL|20250714|10:43:54.512675|E|5|26.23|0|5
C|SOXL|20250714|10:43:54.513045|E|95|26.23|0|95
C|SOXL|20250714|10:43:54.514920|E|100|26.23|0|100
C|SOXL|20250714|10:43:54.562835|E|5|26.23|0|5
C|SOXL|20250714|10:43:54.563222|E|95|26.23|0|95
C|SOXL|20250714|10:43:54.566161|E|100|26.23|0|100
C|SOXL|20250714|10:43:54.613015|E|5|26.23|0|5
C|SOXL|20250714|10:43:54.613371|E|50|26.23|0|50
C|SOXL|20250714|10:43:54.613371|E|45|26.23|0|45
C|SOXL|20250714|10:43:54.663574|E|50|26.23|0|50
C|SOXL|20250714|10:43:56.195352|E|100|26.235|0|100
C|SOXL|20250714|10:43:56.445119|E|100|26.235|0|100
C|SOXL|20250714|10:43:56.495331|E|100|26.235|0|100
C|SOXL|20250714|10:44:24.963311|S|40|26.22|0|40
C|SOXL|20250714|10:45:04.842537|S|100|26.19|0|100
C|SOXL|20250714|10:45:18.174765|S|400|26.18|0|400
C|SOXL|20250714|10:45:21.601679|S|100|26.21|0|100
C|SOXL|20250714|10:45:21.601689|S|300|26.21|0|300
C|SOXL|20250714|10:45:28.687746|S|400|26.22|0|400
C|SOXL|20250714|10:45:48.979142|S|10|26.23|0|10
C|SOXL|20250714|10:46:02.368759|S|100|26.22|0|100
C|SOXL|20250714|10:46:02.368759|S|290|26.22|0|290
C|SOXL|20250714|10:46:33.303867|S|101|26.175|0|101
C|SOXL|20250714|10:46:40.135501|S|281|26.14|0|281
C|SOXL|20250714|10:47:00.606189|S|400|26.16|0|400
C|SOXL|20250714|10:47:35.075839|S|400|26.1|0|400
C|SOXL|20250714|10:47:35.435758|S|100|26.1|0|100
C|SOXL|20250714|10:47:38.170074|S|10|26.06|0|10
C|SOXL|20250714|10:47:43.564973|S|5|26.04|0|5
C|SOXL|20250714|10:47:45.092920|S|4|26.03|0|4
C|SOXL|20250714|10:47:45.093159|S|100|26.03|0|100
C|SOXL|20250714|10:47:49.342374|S|100|25.99|0|100
C|SOXL|20250714|10:47:50.002649|S|400|26.02|0|400
C|SOXL|20250714|10:47:57.760044|S|400|26.05|0|400
C|SOXL|20250714|10:48:00.145992|S|100|26.06|0|100
C|SOXL|20250714|10:48:00.147012|S|100|26.06|0|100
C|SOXL|20250714|10:48:00.366178|S|400|26.06|0|400
C|SOXL|20250714|10:48:00.366480|S|200|26.06|0|200
C|SOXL|20250714|10:48:00.366493|S|100|26.06|0|100
C|SOXL|20250714|10:48:00.366502|S|15|26.06|0|15
C|SOXL|20250714|10:48:00.684202|S|400|26.06|0|400
C|SOXL|20250714|10:48:10.734657|S|300|26.05|0|300
C|SOXL|20250714|10:48:35.690480|S|400|26.04|0|400
C|SOXL|20250714|10:49:15.141705|S|100|26.07|0|100
C|SOXL|20250714|10:49:15.141715|S|100|26.07|0|100
C|SOXL|20250714|10:49:15.141908|S|100|26.07|0|100
C|SOXL|20250714|10:49:15.142025|S|36|26.07|0|36
C|SOXL|20250714|10:49:15.142142|S|64|26.07|0|64
C|SOXL|20250714|10:49:15.142142|S|36|26.07|0|36
C|SOXL|20250714|10:49:21.774228|S|400|26.08|0|400
C|SOXL|20250714|10:49:35.946764|S|2|26.075|0|2
C|SOXL|20250714|10:50:11.146555|S|400|26.04|0|400
C|SOXL|20250714|10:50:52.821524|S|100|26.01|0|100
C|SOXL|20250714|10:50:52.821538|S|100|26.01|0|100
C|SOXL|20250714|10:50:52.821539|S|100|26.01|0|100
C|SOXL|20250714|10:50:52.821892|S|140|26.01|0|140
C|SOXL|20250714|10:51:19.668520|S|400|26.03|0|400
C|SOXL|20250714|10:51:19.668520|S|100|26.03|0|100
C|SOXL|20250714|10:51:20.424545|S|190|26.03|0|190
C|SOXL|20250714|10:51:40.102955|S|400|26.04|0|400
C|SOXL|20250714|10:51:40.736131|S|400|26.05|0|400
C|SOXL|20250714|10:54:10.194672|S|100|26.11|0|100
C|SOXL|20250714|10:55:27.520190|S|300|26.12|0|300
C|SOXL|20250714|10:55:28.812149|S|100|26.12|0|100
C|SOXL|20250714|10:55:43.604954|S|100|26.13|0|100
C|SOXL|20250714|10:55:43.604988|S|200|26.13|0|200
C|SOXL|20250714|10:55:58.616513|S|100|26.16|0|100
C|SOXL|20250714|10:55:59.469238|S|100|26.17|0|100
C|SOXL|20250714|10:56:00.904102|S|14|26.17|0|14
C|SOXL|20250714|10:56:00.904112|S|8|26.17|0|8
C|SOXL|20250714|10:56:00.904209|S|128|26.17|0|128
C|SOXL|20250714|10:56:00.904209|S|150|26.17|0|150
C|SOXL|20250714|10:56:02.232974|S|1|26.16|0|1
C|SOXL|20250714|10:57:16.796935|S|29|26.1|0|29
C|SOXL|20250714|10:58:20.067109|E|1|26.15|0|1
C|SOXL|20250714|10:58:20.067420|E|1|26.15|0|1
C|SOXL|20250714|10:59:02.625494|S|8|26.19|0|8
C|SOXL|20250714|10:59:11.803496|S|156|26.16|0|156
C|SOXL|20250714|10:59:25.160692|S|100|26.15|0|100
C|SOXL|20250714|10:59:58.291350|S|102|26.15|0|102
C|SOXL|20250714|11:00:04.449706|S|300|26.15|0|300
C|SOXL|20250714|11:00:14.427089|S|1|26.12|0|1
C|SOXL|20250714|11:01:52.463332|S|400|26.3|0|400
C|SOXL|20250714|11:02:00.448507|S|189|26.32|0|189
C|SOXL|20250714|11:02:00.873926|S|300|26.31|0|300
C|SOXL|20250714|11:02:00.873975|S|89|26.31|0|89
C|SOXL|20250714|11:02:20.835794|S|400|26.29|0|400
C|SOXL|20250714|11:02:27.305452|S|96|26.32|0|96
C|SOXL|20250714|11:03:00.031590|S|256|26.37|0|256
C|SOXL|20250714|11:03:15.812853|E|2|26.395|0|2
C|SOXL|20250714|11:03:32.297737|S|400|26.37|0|400
C|SOXL|20250714|11:03:40.255294|S|20|26.37|0|20
C|SOXL|20250714|11:03:48.903297|S|400|26.36|0|400
C|SOXL|20250714|11:03:48.903445|S|186|26.36|0|186
C|SOXL|20250714|11:03:56.929509|S|400|26.36|0|400
C|SOXL|20250714|11:04:07.910861|S|100|26.42|0|100
C|SOXL|20250714|11:04:15.339824|S|26|26.405|0|26
C|SOXL|20250714|11:04:15.866709|S|26|26.4|0|26
C|SOXL|20250714|11:04:27.218496|S|400|26.37|0|400
C|SOXL|20250714|11:04:36.417844|S|100|26.32|0|100
C|SOXL|20250714|11:04:40.924240|S|1|26.32|0|1
C|SOXL|20250714|11:04:48.271998|S|400|26.34|0|400
C|SOXL|20250714|11:05:00.940230|S|100|26.31|0|100
C|SOXL|20250714|11:05:00.940274|S|16|26.31|0|16
C|SOXL|20250714|11:05:05.617490|S|400|26.27|0|400
C|SOXL|20250714|11:05:23.382387|S|5|26.22|0|5
C|SOXL|20250714|11:05:29.010094|S|300|26.24|0|300
C|SOXL|20250714|11:05:29.010111|S|99|26.24|0|99
C|SOXL|20250714|11:05:42.418718|S|400|26.28|0|400
C|SOXL|20250714|11:05:42.418718|S|100|26.28|0|100
C|SOXL|20250714|11:05:42.419303|S|400|26.28|0|400
C|SOXL|20250714|11:05:43.749817|S|400|26.28|0|400
C|SOXL|20250714|11:06:00.183966|S|100|26.24|0|100
C|SOXL|20250714|11:06:00.183986|S|200|26.24|0|200
C|SOXL|20250714|11:06:00.184000|S|100|26.24|0|100
C|SOXL|20250714|11:06:00.184140|S|100|26.24|0|100
C|SOXL|20250714|11:06:00.184166|S|200|26.24|0|200
C|SOXL|20250714|11:06:00.184225|S|39|26.24|0|39
C|SOXL|20250714|11:06:03.252539|S|25|26.25|0|25
C|SOXL|20250714|11:06:03.816019|S|300|26.24|0|300
C|SOXL|20250714|11:06:03.816030|S|100|26.24|0|100
C|SOXL|20250714|11:06:09.682652|S|200|26.26|0|200
C|SOXL|20250714|11:06:13.493350|S|400|26.25|0|400
C|SOXL|20250714|11:06:17.124115|S|100|26.25|0|100
C|SOXL|20250714|11:06:17.124115|S|400|26.25|0|400
C|SOXL|20250714|11:06:17.124536|S|30|26.25|0|30
C|SOXL|20250714|11:06:39.158895|S|23|26.21|0|23
C|SOXL|20250714|11:06:39.158908|S|77|26.21|0|77
C|SOXL|20250714|11:07:01.004505|S|300|26.28|0|300
C|SOXL|20250714|11:07:06.036505|S|100|26.25|0|100
C|SOXL|20250714|11:07:09.803599|S|100|26.27|0|100
C|SOXL|20250714|11:07:09.803599|S|300|26.265|0|300
C|SOXL|20250714|11:07:09.803622|S|200|26.27|0|200
C|SOXL|20250714|11:07:09.803622|S|100|26.27|0|100
C|SOXL|20250714|11:07:12.149667|S|300|26.28|0|300
C|SOXL|20250714|11:07:12.641740|S|100|26.29|0|100
C|SOXL|20250714|11:07:25.998594|S|2|26.285|0|2
C|SOXL|20250714|11:07:26.331463|S|300|26.27|0|300
C|SOXL|20250714|11:07:26.733755|S|100|26.27|0|100
C|SOXL|20250714|11:07:26.733815|S|200|26.27|0|200
C|SOXL|20250714|11:07:26.756396|S|197|26.27|0|197
C|SOXL|20250714|11:07:28.682309|S|5|26.26|0|5
C|SOXL|20250714|11:07:44.841256|S|100|26.21|0|100
C|SOXL|20250714|11:07:44.841265|S|200|26.21|0|200
C|SOXL|20250714|11:08:01.081243|S|200|26.19|0|200
C|SOXL|20250714|11:08:01.082630|S|100|26.19|0|100
C|SOXL|20250714|11:08:01.082637|S|200|26.19|0|200
C|SOXL|20250714|11:08:01.082728|S|100|26.19|0|100
C|SOXL|20250714|11:08:01.082788|S|100|26.19|0|100
C|SOXL|20250714|11:08:01.082840|S|97|26.19|0|97
C|SOXL|20250714|11:08:01.082963|S|3|26.19|0|3
C|SOXL|20250714|11:08:01.082964|S|12|26.19|0|12
C|SOXL|20250714|11:08:01.082987|S|8|26.19|0|8
C|SOXL|20250714|11:08:09.942055|S|300|26.21|0|300
C|SOXL|20250714|11:08:10.550691|S|100|26.22|0|100
C|SOXL|20250714|11:08:10.552044|S|100|26.22|0|100
C|SOXL|20250714|11:08:10.552044|S|200|26.22|0|200
C|SOXL|20250714|11:08:13.841996|S|300|26.23|0|300
C|SOXL|20250714|11:08:30.010925|E|1|26.22|0|1
C|SOXL|20250714|11:08:46.420476|S|84|26.22|0|84
C|SOXL|20250714|11:09:00.318308|S|200|26.21|0|200
C|SOXL|20250714|11:09:00.318308|S|100|26.21|0|100
C|SOXL|20250714|11:09:09.440536|S|300|26.22|0|300
C|SOXL|20250714|11:09:09.440536|S|100|26.22|0|100
C|SOXL|20250714|11:09:14.777993|S|10|26.19|0|10
C|SOXL|20250714|11:09:25.713137|S|300|26.21|0|300
C|SOXL|20250714|11:09:31.411884|S|300|26.2|0|300
C|SOXL|20250714|11:09:43.913425|S|300|26.22|0|300
C|SOXL|20250714|11:09:45.985955|S|71|26.24|0|71
C|SOXL|20250714|11:09:59.079454|E|1|26.22|0|1
C|SOXL|20250714|11:10:22.722967|S|11|26.19|0|11
C|SOXL|20250714|11:10:22.723266|S|9|26.19|0|9
C|SOXL|20250714|11:10:41.945735|S|75|26.165|0|75
C|SOXL|20250714|11:10:41.945745|S|131|26.165|0|131
C|SOXL|20250714|11:11:04.376791|S|169|26.17|0|169
C|SOXL|20250714|11:11:29.949972|S|200|26.13|0|200
C|SOXL|20250714|11:12:21.994944|E|10|26.155|0|10
C|SOXL|20250714|11:12:35.150295|S|54|26.17|0|54
C|SOXL|20250714|11:13:51.284468|S|100|26.23|0|100
C|SOXL|20250714|11:13:59.161132|S|193|26.23|0|193
C|SOXL|20250714|11:14:09.834262|S|300|26.2|0|300
C|SOXL|20250714|11:15:17.736965|S|100|26.18|0|100
C|SOXL|20250714|11:15:35.154122|S|300|26.2|0|300
C|SOXL|20250714|11:15:36.958873|S|200|26.22|0|200
C|SOXL|20250714|11:15:36.958881|S|98|26.22|0|98
C|SOXL|20250714|11:15:36.958937|S|2|26.22|0|2
C|SOXL|20250714|11:15:36.958938|S|98|26.22|0|98
C|SOXL|20250714|11:15:36.959246|S|2|26.22|0|2
C|SOXL|20250714|11:15:44.521391|S|4|26.2|0|4
C|SOXL|20250714|11:15:51.151437|S|300|26.21|0|300
C|SOXL|20250714|11:15:51.152395|S|300|26.21|0|300
C|SOXL|20250714|11:15:57.306257|S|100|26.21|0|100
C|SOXL|20250714|11:15:57.306438|S|100|26.21|0|100
C|SOXL|20250714|11:15:57.306449|S|100|26.21|0|100
C|SOXL|20250714|11:15:57.306458|S|100|26.21|0|100
C|SOXL|20250714|11:15:57.306622|S|100|26.21|0|100
C|SOXL|20250714|11:15:57.306645|S|100|26.21|0|100
C|SOXL|20250714|11:16:02.372676|S|100|26.24|0|100
C|SOXL|20250714|11:16:12.350837|S|91|26.25|0|91
C|SOXL|20250714|11:16:12.350837|S|100|26.25|0|100
C|SOXL|20250714|11:16:25.824156|S|300|26.23|0|300
C|SOXL|20250714|11:16:25.824156|S|100|26.23|0|100
C|SOXL|20250714|11:16:54.954820|S|11|26.19|0|11
C|SOXL|20250714|11:17:23.338269|E|50|26.205|0|50
C|SOXL|20250714|11:17:23.338843|E|34|26.205|0|34
C|SOXL|20250714|11:18:36.497135|S|100|26.2|0|100
C|SOXL|20250714|11:18:36.497142|S|100|26.2|0|100
C|SOXL|20250714|11:18:36.754913|S|100|26.2|0|100
C|SOXL|20250714|11:18:36.755031|S|100|26.2|0|100
C|SOXL|20250714|11:18:36.755087|S|100|26.2|0|100
C|SOXL|20250714|11:18:36.755098|S|100|26.2|0|100
C|SOXL|20250714|11:18:36.755180|S|100|26.2|0|100
C|SOXL|20250714|11:18:37.764027|S|300|26.2|0|300
C|SOXL|20250714|11:18:55.409293|S|300|26.18|0|300
C|SOXL|20250714|11:19:16.049311|S|33|26.21|0|33
C|SOXL|20250714|11:20:37.552500|S|100|26.21|0|100
C|SOXL|20250714|11:21:04.332141|S|300|26.22|0|300
C|SOXL|20250714|11:22:33.556295|S|1|26.21|0|1
C|SOXL|20250714|11:22:33.556295|S|100|26.21|0|100
C|SOXL|20250714|11:22:55.518555|S|400|26.21|0|400
C|SOXL|20250714|11:23:01.752094|S|100|26.2|0|100
C|SOXL|20250714|11:23:01.752106|S|200|26.2|0|200
C|SOXL|20250714|11:23:01.752115|S|99|26.2|0|99
C|SOXL|20250714|11:25:36.563816|S|400|26.2|0|400
C|SOXL|20250714|11:25:45.531208|S|8|26.2|0|8
C|SOXL|20250714|11:25:45.531224|S|19|26.2|0|19
C|SOXL|20250714|11:25:45.531225|S|14|26.2|0|14
C|SOXL|20250714|11:26:01.315911|S|15|26.23|0|15
C|SOXL|20250714|11:26:01.315920|S|8|26.23|0|8
C|SOXL|20250714|11:26:01.316121|S|2|26.23|0|2
C|SOXL|20250714|11:26:08.959929|E|5|26.24|0|5
C|SOXL|20250714|11:26:36.203857|S|498|26.27|0|498
C|SOXL|20250714|11:26:54.973328|S|100|26.29|0|100
C|SOXL|20250714|11:27:23.587526|S|100|26.27|0|100
C|SOXL|20250714|11:28:15.568012|S|5|26.26|0|5
C|SOXL|20250714|11:28:20.459268|S|100|26.28|0|100
C|SOXL|20250714|11:28:31.225514|E|43|26.3|0|43
C|SOXL|20250714|11:29:14.341594|S|100|26.29|0|100
C|SOXL|20250714|11:29:14.455951|S|100|26.29|0|100
C|SOXL|20250714|11:29:14.456006|S|200|26.29|0|200
C|SOXL|20250714|11:29:14.456420|S|100|26.29|0|100
C|SOXL|20250714|11:29:14.456427|S|100|26.29|0|100
C|SOXL|20250714|11:29:55.723590|S|500|26.31|0|500
C|SOXL|20250714|11:29:58.065943|S|500|26.32|0|500
C|SOXL|20250714|11:30:02.947458|S|500|26.33|0|500
C|SOXL|20250714|11:30:04.605386|S|500|26.34|0|500
C|SOXL|20250714|11:30:06.692789|S|500|26.33|0|500
C|SOXL|20250714|11:30:07.922720|S|200|26.305|0|200
C|SOXL|20250714|11:30:16.418900|S|200|26.31|0|200
C|SOXL|20250714|11:30:47.726804|S|260|26.3|0|260
C|SOXL|20250714|11:31:30.726987|S|100|26.265|0|100
C|SOXL|20250714|11:31:30.727018|S|100|26.265|0|100
C|SOXL|20250714|11:31:30.727157|S|100|26.265|0|100
C|SOXL|20250714|11:31:30.727174|S|100|26.265|0|100
C|SOXL|20250714|11:31:30.727241|S|100|26.265|0|100
C|SOXL|20250714|11:31:30.727294|S|210|26.265|0|210
C|SOXL|20250714|11:31:30.793793|S|100|26.24|0|100
C|SOXL|20250714|11:31:43.276171|S|500|26.25|0|500
C|SOXL|20250714|11:32:02.185636|S|100|26.27|0|100
C|SOXL|20250714|11:32:41.703008|S|300|26.24|0|300
C|SOXL|20250714|11:32:41.703037|S|100|26.24|0|100
C|SOXL|20250714|11:33:28.149892|S|100|26.31|0|100
C|SOXL|20250714|11:33:28.149910|S|100|26.31|0|100
C|SOXL|20250714|11:33:28.149954|S|100|26.31|0|100
C|SOXL|20250714|11:33:28.149962|S|100|26.31|0|100
C|SOXL|20250714|11:33:39.495006|S|90|26.29|0|90
C|SOXL|20250714|11:34:07.688525|S|400|26.31|0|400
C|SOXL|20250714|11:35:01.371938|S|200|26.29|0|200
C|SOXL|20250714|11:35:01.371946|S|100|26.29|0|100
C|SOXL|20250714|11:35:01.372001|S|18|26.29|0|18
C|SOXL|20250714|11:35:29.219678|S|1|26.315|0|1
C|SOXL|20250714|11:35:35.760101|S|30|26.28|0|30
C|SOXL|20250714|11:35:43.868893|S|170|26.31|0|170
C|SOXL|20250714|11:35:43.868895|S|200|26.31|0|200
C|SOXL|20250714|11:36:07.513536|S|1|26.32|0|1
C|SOXL|20250714|11:36:22.997100|S|10|26.34|0|10
C|SOXL|20250714|11:37:10.008857|S|40|26.34|0|40
C|SOXL|20250714|11:37:13.587801|S|10|26.35|0|10
C|SOXL|20250714|11:37:13.587930|S|12|26.35|0|12
C|SOXL|20250714|11:37:13.587937|S|9|26.35|0|9
C|SOXL|20250714|11:37:13.588100|S|9|26.35|0|9
C|SOXL|20250714|11:37:35.648532|S|200|26.34|0|200
C|SOXL|20250714|11:37:35.648542|S|10|26.34|0|10
C|SOXL|20250714|11:37:36.233884|S|100|26.345|0|100
C|SOXL|20250714|11:37:36.233924|S|100|26.345|0|100
C|SOXL|20250714|11:37:36.234179|S|22|26.345|0|22
C|SOXL|20250714|11:37:36.234238|S|9|26.345|0|9
C|SOXL|20250714|11:37:36.234251|S|100|26.345|0|100
C|SOXL|20250714|11:37:36.234284|S|100|26.345|0|100
C|SOXL|20250714|11:37:36.234306|S|91|26.345|0|91
C|SOXL|20250714|11:37:36.234306|S|9|26.35|0|9
C|SOXL|20250714|11:37:36.234327|S|91|26.35|0|91
C|SOXL|20250714|11:38:05.004015|S|100|26.35|0|100
C|SOXL|20250714|11:38:05.004270|S|100|26.35|0|100
C|SOXL|20250714|11:38:05.004318|S|59|26.35|0|59
C|SOXL|20250714|11:38:05.999570|S|300|26.35|0|300
C|SOXL|20250714|11:38:10.444817|S|100|26.35|0|100
C|SOXL|20250714|11:38:15.636955|S|100|26.33|0|100
C|SOXL|20250714|11:38:17.564154|S|400|26.33|0|400
C|SOXL|20250714|11:38:18.482831|S|95|26.33|0|95
C|SOXL|20250714|11:38:18.482851|S|7|26.33|0|7
C|SOXL|20250714|11:38:18.482858|S|23|26.33|0|23
C|SOXL|20250714|11:38:18.482890|S|9|26.33|0|9
C|SOXL|20250714|11:38:18.482903|S|100|26.33|0|100
C|SOXL|20250714|11:38:18.557162|S|14|26.33|0|14
C|SOXL|20250714|11:38:18.557176|S|100|26.33|0|100
C|SOXL|20250714|11:38:28.424654|S|28|26.32|0|28
C|SOXL|20250714|11:38:28.424818|S|18|26.32|0|18
C|SOXL|20250714|11:38:28.425074|S|9|26.32|0|9
C|SOXL|20250714|11:38:28.425082|S|13|26.32|0|13
C|SOXL|20250714|11:38:28.425096|S|22|26.32|0|22
C|SOXL|20250714|11:38:28.425096|S|150|26.32|0|150
C|SOXL|20250714|11:38:44.194415|S|9|26.35|0|9
C|SOXL|20250714|11:38:55.186265|S|400|26.34|0|400
C|SOXL|20250714|11:39:02.621624|S|229|26.35|0|229
C|SOXL|20250714|11:39:55.467254|S|400|26.33|0|400
C|SOXL|20250714|11:41:11.356333|S|200|26.395|0|200
C|SOXL|20250714|11:41:13.287890|S|289|26.39|0|289
C|SOXL|20250714|11:41:24.839097|S|100|26.37|0|100
C|SOXL|20250714|11:42:03.617753|S|300|26.37|0|300
C|SOXL|20250714|11:42:35.882613|S|100|26.38|0|100
C|SOXL|20250714|11:42:42.230528|S|100|26.37|0|100
C|SOXL|20250714|11:42:44.646432|S|100|26.38|0|100
C|SOXL|20250714|11:43:00.187942|S|300|26.38|0|300
C|SOXL|20250714|11:43:45.327295|S|600|26.4|0|600
C|SOXL|20250714|11:43:50.781863|S|11|26.4|0|11
C|SOXL|20250714|11:43:50.823802|S|33|26.4|0|33
C|SOXL|20250714|11:43:50.824651|S|21|26.4|0|21
C|SOXL|20250714|11:43:57.686114|S|400|26.395|0|400
C|SOXL|20250714|11:44:16.043266|E|184|26.4|0|184
C|SOXL|20250714|11:44:16.044757|E|41|26.4|0|41
C|SOXL|20250714|11:44:16.656091|S|500|26.4|0|500
C|SOXL|20250714|11:44:56.884588|S|900|26.41|0|900
C|SOXL|20250714|11:45:06.645049|S|297|26.41|0|297
C|SOXL|20250714|11:45:34.690514|S|70|26.36|0|70
C|SOXL|20250714|11:45:46.203675|S|5|26.35|0|5
C|SOXL|20250714|11:46:01.841594|S|600|26.38|0|600
C|SOXL|20250714|11:46:50.535298|S|200|26.36|0|200
C|SOXL|20250714|11:47:18.392833|S|100|26.38|0|100
C|SOXL|20250714|11:47:19.023381|S|300|26.38|0|300
C|SOXL|20250714|11:47:19.023381|S|100|26.38|0|100
C|SOXL|20250714|11:48:31.532358|S|550|26.4|0|550
C|SOXL|20250714|11:49:22.352416|S|100|26.37|0|100
C|SOXL|20250714|11:49:22.354466|S|100|26.38|0|100
C|SOXL|20250714|11:49:22.354466|S|200|26.38|0|200
C|SOXL|20250714|11:50:06.448613|S|100|26.39|0|100
C|SOXL|20250714|11:50:47.597672|S|600|26.41|0|600
C|SOXL|20250714|11:50:51.793424|S|21|26.43|0|21
C|SOXL|20250714|11:51:17.672160|S|76|26.44|0|76
C|SOXL|20250714|11:51:17.672244|S|9|26.44|0|9
C|SOXL|20250714|11:51:17.672269|S|9|26.44|0|9
C|SOXL|20250714|11:51:17.672326|S|27|26.44|0|27
C|SOXL|20250714|11:51:17.672377|S|100|26.44|0|100
C|SOXL|20250714|11:51:17.672394|S|379|26.44|0|379
C|SOXL|20250714|11:51:17.672869|S|221|26.44|0|221
C|SOXL|20250714|11:51:17.673348|S|379|26.44|0|379
C|SOXL|20250714|11:51:17.674205|S|62|26.44|0|62
C|SOXL|20250714|11:52:13.544829|S|210|26.4|0|210
C|SOXL|20250714|11:52:13.544829|S|3|26.4|0|3
C|SOXL|20250714|11:52:13.544830|S|1674|26.4|0|1674
C|SOXL|20250714|11:52:32.884657|S|200|26.37|0|200
C|SOXL|20250714|11:52:37.225184|S|100|26.36|0|100
C|SOXL|20250714|11:53:02.624669|S|200|26.38|0|200
C|SOXL|20250714|11:53:20.008505|S|500|26.37|0|500
C|SOXL|20250714|11:54:05.078589|S|500|26.35|0|500
C|SOXL|20250714|11:54:46.384159|S|100|26.33|0|100
C|SOXL|20250714|11:55:18.754891|S|195|26.34|0|195
C|SOXL|20250714|11:56:09.157098|S|8|26.29|0|8
C|SOXL|20250714|11:58:06.145092|S|130|26.38|0|130
C|SOXL|20250714|11:58:33.739037|S|20|26.38|0|20
C|SOXL|20250714|11:59:54.806218|S|441|26.39|0|441
C|SOXL|20250714|12:00:06.364611|S|400|26.37|0|400
C|SOXL|20250714|12:01:18.233928|S|170|26.4|0|170
C|SOXL|20250714|12:02:31.014260|S|100|26.42|0|100
C|SOXL|20250714|12:02:31.014275|S|200|26.42|0|200
C|SOXL|20250714|12:02:31.279884|S|350|26.43|0|350
C|SOXL|20250714|12:02:39.341038|S|400|26.42|0|400
C|SOXL|20250714|12:02:41.524101|S|400|26.42|0|400
C|SOXL|20250714|12:02:42.964538|S|8|26.42|0|8
C|SOXL|20250714|12:02:42.964555|S|33|26.42|0|33
C|SOXL|20250714|12:02:42.964555|S|16|26.42|0|16
C|SOXL|20250714|12:02:42.964761|S|14|26.42|0|14
C|SOXL|20250714|12:02:42.964775|S|11|26.42|0|11
C|SOXL|20250714|12:02:42.964788|S|11|26.42|0|11
C|SOXL|20250714|12:02:42.964814|S|7|26.42|0|7
C|SOXL|20250714|12:03:42.857612|S|400|26.43|0|400
C|SOXL|20250714|12:05:03.401171|S|50|26.41|0|50
C|SOXL|20250714|12:05:03.401188|S|50|26.41|0|50
C|SOXL|20250714|12:05:07.108040|S|100|26.425|0|100
C|SOXL|20250714|12:05:28.271677|S|300|26.44|0|300
C|SOXL|20250714|12:06:43.227289|S|300|26.42|0|300
C|SOXL|20250714|12:07:06.504193|S|500|26.425|0|500
C|SOXL|20250714|12:07:06.504217|S|500|26.425|0|500
C|SOXL|20250714|12:07:06.504457|S|185|26.425|0|185
C|SOXL|20250714|12:07:06.504500|S|100|26.43|0|100
C|SOXL|20250714|12:07:06.504500|S|400|26.43|0|400
C|SOXL|20250714|12:07:06.504528|S|18|26.43|0|18
C|SOXL|20250714|12:07:09.869355|S|300|26.45|0|300
C|SOXL|20250714|12:07:16.411274|S|100|26.4|0|100
C|SOXL|20250714|12:07:24.064863|S|400|26.44|0|400
C|SOXL|20250714|12:08:56.404756|S|100|26.455|0|100
C|SOXL|20250714|12:09:03.662884|S|61|26.45|0|61
C|SOXL|20250714|12:09:03.662896|S|7|26.45|0|7
C|SOXL|20250714|12:09:51.264544|S|1000|26.495|0|1000
C|SOXL|20250714|12:09:53.021306|S|500|26.5|0|500
C|SOXL|20250714|12:10:05.856431|E|100|26.525|0|100
C|SOXL|20250714|12:10:07.628863|S|500|26.54|0|500
C|SOXL|20250714|12:10:24.350783|S|48|26.53|0|48
C|SOXL|20250714|12:10:24.350800|S|19|26.53|0|19
C|SOXL|20250714|12:10:24.350801|S|7|26.53|0|7
C|SOXL|20250714|12:10:24.350850|S|46|26.53|0|46
C|SOXL|20250714|12:10:24.350969|S|19|26.53|0|19
C|SOXL|20250714|12:10:38.597006|E|100|26.535|0|100
C|SOXL|20250714|12:10:38.647583|E|100|26.535|0|100
C|SOXL|20250714|12:10:38.698123|E|77|26.53|0|77
C|SOXL|20250714|12:10:41.006284|S|381|26.54|0|381
C|SOXL|20250714|12:10:41.012796|S|500|26.54|0|500
C|SOXL|20250714|12:10:41.013014|S|100|26.54|0|100
C|SOXL|20250714|12:10:41.013070|S|19|26.54|0|19
C|SOXL|20250714|12:10:41.013088|S|300|26.54|0|300
C|SOXL|20250714|12:10:41.013143|S|81|26.54|0|81
C|SOXL|20250714|12:10:44.029508|S|490|26.54|0|490
C|SOXL|20250714|12:11:05.340303|S|100|26.57|0|100
C|SOXL|20250714|12:11:11.011906|S|42|26.56|0|42
C|SOXL|20250714|12:11:11.012176|S|458|26.56|0|458
C|SOXL|20250714|12:11:14.051454|S|500|26.55|0|500
C|SOXL|20250714|12:11:14.215339|S|500|26.55|0|500
C|SOXL|20250714|12:11:14.215487|S|500|26.55|0|500
C|SOXL|20250714|12:11:31.396551|S|300|26.57|0|300
C|SOXL|20250714|12:11:51.907005|S|500|26.51|0|500
C|SOXL|20250714|12:11:57.470634|S|1|26.515|0|1
C|SOXL|20250714|12:12:00.292662|S|19|26.515|0|19
C|SOXL|20250714|12:12:00.297206|S|100|26.515|0|100
C|SOXL|20250714|12:12:01.143633|S|439|26.5|0|439
C|SOXL|20250714|12:12:01.153201|S|100|26.49|0|100
C|SOXL|20250714|12:13:01.310385|S|100|26.46|0|100
C|SOXL|20250714|12:13:01.540734|S|100|26.46|0|100
C|SOXL|20250714|12:14:16.932476|E|95|26.49|0|95
C|SOXL|20250714|12:14:19.126372|E|1|26.49|0|1
C|SOXL|20250714|12:15:13.859079|S|5|26.47|0|5
C|SOXL|20250714|12:15:13.859402|S|92|26.47|0|92
C|SOXL|20250714|12:15:27.190570|S|100|26.45|0|100
C|SOXL|20250714|12:15:27.292358|S|2|26.45|0|2
C|SOXL|20250714|12:15:27.855770|S|48|26.45|0|48
C|SOXL|20250714|12:15:28.032237|S|300|26.45|0|300
C|SOXL|20250714|12:15:28.032246|S|150|26.45|0|150
C|SOXL|20250714|12:15:57.023238|S|470|26.37|0|470
C|SOXL|20250714|12:16:06.841029|S|8|26.37|0|8
C|SOXL|20250714|12:16:32.408455|S|303|26.37|0|303
C|SOXL|20250714|12:17:42.305803|S|15|26.39|0|15
C|SOXL|20250714|12:17:42.305823|S|8|26.39|0|8
C|SOXL|20250714|12:17:42.305823|S|20|26.39|0|20
C|SOXL|20250714|12:17:59.888321|S|149|26.42|0|149
C|SOXL|20250714|12:18:04.352309|S|200|26.43|0|200
C|SOXL|20250714|12:18:04.353894|S|278|26.43|0|278
C|SOXL|20250714|12:18:27.344372|S|500|26.44|0|500
C|SOXL|20250714|12:18:32.487195|S|100|26.44|0|100
C|SOXL|20250714|12:18:51.338434|S|342|26.44|0|342
C|SOXL|20250714|12:18:51.338446|S|100|26.44|0|100
C|SOXL|20250714|12:18:51.338484|S|58|26.44|0|58
C|SOXL|20250714|12:19:14.301213|S|500|26.44|0|500
C|SOXL|20250714|12:19:20.698070|S|20|26.42|0|20
C|SOXL|20250714|12:20:19.417960|S|20|26.41|0|20
C|SOXL|20250714|12:20:19.418555|S|93|26.41|0|93
C|SOXL|20250714|12:20:24.920755|S|284|26.42|0|284
C|SOXL|20250714|12:21:38.327913|S|404|26.46|0|404
C|SOXL|20250714|12:21:58.308879|S|100|26.43|0|100
C|SOXL|20250714|12:23:40.115501|S|300|26.4|0|300
C|SOXL|20250714|12:24:38.738411|S|200|26.4|0|200
C|SOXL|20250714|12:25:08.850729|S|20|26.4|0|20
C|SOXL|20250714|12:25:58.797067|S|500|26.39|0|500
C|SOXL|20250714|12:27:03.835935|S|23|26.42|0|23
C|SOXL|20250714|12:27:03.848917|S|27|26.41|0|27
C|SOXL|20250714|12:27:03.848932|S|15|26.41|0|15
C|SOXL|20250714|12:27:03.848932|S|9|26.41|0|9
C|SOXL|20250714|12:27:07.496112|S|500|26.42|0|500
C|SOXL|20250714|12:27:36.277231|S|100|26.39|0|100
C|SOXL|20250714|12:29:24.611104|S|100|26.41|0|100
C|SOXL|20250714|12:29:24.611104|S|251|26.41|0|251
C|SOXL|20250714|12:29:35.877145|S|80|26.41|0|80
C|SOXL|20250714|12:31:32.563229|S|100|26.38|0|100
C|SOXL|20250714|12:32:02.658264|S|100|26.39|0|100
C|SOXL|20250714|12:33:06.130487|S|236|26.37|0|236
C|SOXL|20250714|12:33:15.447479|S|100|26.39|0|100
C|SOXL|20250714|12:33:34.277532|E|1|26.37|0|1
C|SOXL|20250714|12:33:34.277854|E|1|26.37|0|1
C|SOXL|20250714|12:33:44.849846|S|118|26.37|0|118
C|SOXL|20250714|12:34:02.703804|S|100|26.34|0|100
C|SOXL|20250714|12:34:02.760923|S|32|26.35|0|32
C|SOXL|20250714|12:34:02.760966|S|24|26.35|0|24
C|SOXL|20250714|12:34:02.761235|S|18|26.35|0|18
C|SOXL|20250714|12:34:02.761245|S|15|26.35|0|15
C|SOXL|20250714|12:34:02.930676|S|7|26.35|0|7
C|SOXL|20250714|12:34:02.931010|S|12|26.35|0|12
C|SOXL|20250714|12:34:03.399984|S|100|26.33|0|100
C|SOXL|20250714|12:34:03.440648|S|220|26.335|0|220
C|SOXL|20250714|12:34:13.610717|S|53|26.3|0|53
C|SOXL|20250714|12:34:17.492277|S|500|26.32|0|500
C|SOXL|20250714|12:36:06.999169|S|188|26.295|0|188
C|SOXL|20250714|12:36:06.999169|S|100|26.3|0|100
C|SOXL|20250714|12:36:13.637996|S|400|26.31|0|400
C|SOXL|20250714|12:36:23.108235|S|200|26.3|0|200
C|SOXL|20250714|12:36:23.190284|S|200|26.3|0|200
C|SOXL|20250714|12:36:47.727635|S|400|26.3|0|400
C|SOXL|20250714|12:37:10.938172|S|300|26.3|0|300
C|SOXL|20250714|12:37:10.938192|S|20|26.3|0|20
C|SOXL|20250714|12:37:53.621941|S|15|26.31|0|15
C|SOXL|20250714|12:39:41.062817|S|119|26.33|0|119
C|SOXL|20250714|12:40:31.667157|S|100|26.34|0|100
C|SOXL|20250714|12:40:31.667157|S|3|26.34|0|3
C|SOXL|20250714|12:40:31.667157|S|1674|26.34|0|1674
C|SOXL|20250714|12:41:01.013462|S|300|26.38|0|300
C|SOXL|20250714|12:41:19.952182|S|100|26.39|0|100
C|SOXL|20250714|12:41:56.311244|S|500|26.4|0|500
C|SOXL|20250714|12:42:23.199204|S|100|26.39|0|100
C|SOXL|20250714|12:42:23.199221|S|100|26.39|0|100
C|SOXL|20250714|12:42:23.199230|S|300|26.39|0|300
C|SOXL|20250714|12:42:38.595997|S|100|26.4|0|100
C|SOXL|20250714|12:43:05.736416|S|100|26.41|0|100
C|SOXL|20250714|12:43:21.372136|S|500|26.42|0|500
C|SOXL|20250714|12:43:22.318582|S|500|26.42|0|500
C|SOXL|20250714|12:43:30.035045|S|500|26.42|0|500
C|SOXL|20250714|12:44:22.805096|S|100|26.37|0|100
C|SOXL|20250714|12:44:29.226202|S|500|26.36|0|500
C|SOXL|20250714|12:44:58.281022|S|200|26.4|0|200
C|SOXL|20250714|12:45:21.550576|S|200|26.43|0|200
C|SOXL|20250714|12:45:36.220808|S|200|26.42|0|200
C|SOXL|20250714|12:45:40.667086|S|100|26.42|0|100
C|SOXL|20250714|12:46:54.014194|S|50|26.43|0|50
C|SOXL|20250714|12:46:54.015115|S|50|26.43|0|50
C|SOXL|20250714|12:47:02.478303|S|2|26.42|0|2
C|SOXL|20250714|12:47:02.480561|S|220|26.425|0|220
C|SOXL|20250714|12:47:02.808088|S|220|26.425|0|220
C|SOXL|20250714|12:47:13.886498|S|400|26.41|0|400
C|SOXL|20250714|12:47:16.254713|S|200|26.41|0|200
C|SOXL|20250714|12:47:16.254783|S|100|26.41|0|100
C|SOXL|20250714|12:47:16.254792|S|100|26.41|0|100
C|SOXL|20250714|12:47:22.399296|S|200|26.42|0|200
C|SOXL|20250714|12:48:14.149177|S|400|26.42|0|400
C|SOXL|20250714|12:49:39.944249|S|400|26.47|0|400
C|SOXL|20250714|12:49:52.500760|S|335|26.47|0|335
C|SOXL|20250714|12:51:13.016978|S|181|26.46|0|181
C|SOXL|20250714|12:53:01.382807|S|300|26.49|0|300
C|SOXL|20250714|12:54:20.938675|S|500|26.505|0|500
C|SOXL|20250714|12:54:20.938675|S|100|26.505|0|100
C|SOXL|20250714|12:54:34.378571|S|500|26.52|0|500
C|SOXL|20250714|12:54:34.378571|S|100|26.52|0|100
C|SOXL|20250714|12:54:53.663887|S|500|26.525|0|500
C|SOXL|20250714|12:56:00.572130|S|500|26.52|0|500
C|SOXL|20250714|12:56:07.215758|S|500|26.52|0|500
C|SOXL|20250714|12:56:09.069875|S|220|26.53|0|220
C|SOXL|20250714|12:56:44.294862|S|100|26.53|0|100
C|SOXL|20250714|12:57:18.624266|S|200|26.54|0|200
C|SOXL|20250714|12:57:18.624394|S|240|26.54|0|240
C|SOXL|20250714|12:58:24.067566|S|24|26.57|0|24
C|SOXL|20250714|12:59:02.553200|S|32|26.58|0|32
C|SOXL|20250714|12:59:23.084874|S|10|26.59|0|10
C|SOXL|20250714|12:59:23.094848|S|90|26.59|0|90
C|SOXL|20250714|12:59:28.703702|S|100|26.59|0|100
C|SOXL|20250714|12:59:36.768031|S|1|26.595|0|1
C|SOXL|20250714|12:59:59.988002|S|70|26.57|0|70
C|SOXL|20250714|13:00:28.011077|S|100|26.57|0|100
C|SOXL|20250714|13:00:30.870219|S|300|26.59|0|300
C|SOXL|20250714|13:00:36.750867|S|100|26.59|0|100
C|SOXL|20250714|13:01:11.334033|E|50|26.6|0|50
C|SOXL|20250714|13:01:19.008464|S|111|26.605|0|111
C|SOXL|20250714|13:02:53.910047|S|100|26.62|0|100
C|SOXL|20250714|13:02:54.445183|S|58|26.63|0|58
C|SOXL|20250714|13:05:47.639711|S|100|26.6|0|100
C|SOXL|20250714|13:05:54.410235|S|100|26.62|0|100
C|SOXL|20250714|13:06:04.038149|E|500|26.63|0|500
C|SOXL|20250714|13:06:38.688767|S|100|26.6|0|100
C|SOXL|20250714|13:07:44.375491|S|429|26.62|0|429
C|SOXL|20250714|13:08:49.629641|S|100|26.62|0|100
C|SOXL|20250714|13:09:05.260993|S|400|26.62|0|400
C|SOXL|20250714|13:10:06.435714|S|27|26.61|0|27
C|SOXL|20250714|13:10:06.435723|S|31|26.61|0|31
C|SOXL|20250714|13:10:06.435734|S|13|26.61|0|13
C|SOXL|20250714|13:10:28.511509|S|100|26.62|0|100
C|SOXL|20250714|13:10:31.126828|S|100|26.61|0|100
C|SOXL|20250714|13:11:15.031512|S|3|26.56|0|3
C|SOXL|20250714|13:12:35.691645|S|100|26.61|0|100
C|SOXL|20250714|13:12:35.691935|S|100|26.61|0|100
C|SOXL|20250714|13:12:35.692138|S|100|26.61|0|100
C|SOXL|20250714|13:13:00.794327|S|100|26.625|0|100
C|SOXL|20250714|13:13:04.020296|E|25|26.63|0|25
C|SOXL|20250714|13:14:39.437461|S|100|26.63|0|100
C|SOXL|20250714|13:14:59.652377|E|38|26.65|0|38
C|SOXL|20250714|13:15:00.912369|S|100|26.64|0|100
C|SOXL|20250714|13:15:00.912401|S|113|26.64|0|113
C|SOXL|20250714|13:16:24.484242|S|200|26.655|0|200
C|SOXL|20250714|13:19:18.733911|S|77|26.61|0|77
C|SOXL|20250714|13:19:18.733925|S|11|26.61|0|11
C|SOXL|20250714|13:19:18.733926|S|9|26.61|0|9
C|SOXL|20250714|13:19:18.734015|S|3|26.61|0|3
C|SOXL|20250714|13:19:19.036676|S|135|26.61|0|135
C|SOXL|20250714|13:19:22.606906|S|100|26.63|0|100
C|SOXL|20250714|13:21:23.344273|S|500|26.64|0|500
C|SOXL|20250714|13:21:45.804635|S|100|26.6|0|100
C|SOXL|20250714|13:21:45.805041|S|99|26.6|0|99
C|SOXL|20250714|13:21:45.805042|S|100|26.6|0|100
C|SOXL|20250714|13:21:46.916750|S|21|26.61|0|21
C|SOXL|20250714|13:21:46.916762|S|9|26.61|0|9
C|SOXL|20250714|13:21:46.916986|S|12|26.61|0|12
C|SOXL|20250714|13:21:46.958415|S|8|26.61|0|8
C|SOXL|20250714|13:21:46.958513|S|14|26.61|0|14
C|SOXL|20250714|13:22:02.651334|S|96|26.58|0|96
C|SOXL|20250714|13:22:02.815387|S|10|26.57|0|10
C|SOXL|20250714|13:22:06.516544|S|100|26.57|0|100
C|SOXL|20250714|13:22:06.516544|S|500|26.57|0|500
C|SOXL|20250714|13:22:19.868678|S|100|26.58|0|100
C|SOXL|20250714|13:22:22.386075|S|100|26.58|0|100
C|SOXL|20250714|13:23:01.778610|S|400|26.575|0|400
C|SOXL|20250714|13:23:45.678521|S|400|26.57|0|400
C|SOXL|20250714|13:24:05.141069|S|134|26.58|0|134
C|SOXL|20250714|13:26:00.778297|S|200|26.57|0|200
C|SOXL|20250714|13:26:50.552228|S|1|26.575|0|1
C|SOXL|20250714|13:27:12.411704|S|400|26.6|0|400
C|SOXL|20250714|13:27:45.221335|S|400|26.6|0|400
C|SOXL|20250714|13:28:33.020283|S|400|26.62|0|400
C|SOXL|20250714|13:29:41.110584|S|170|26.6|0|170
C|SOXL|20250714|13:31:15.365664|S|7|26.65|0|7
C|SOXL|20250714|13:31:15.365768|S|27|26.65|0|27
C|SOXL|20250714|13:31:15.365914|S|8|26.65|0|8
C|SOXL|20250714|13:31:15.366721|S|26|26.65|0|26
C|SOXL|20250714|13:31:15.366733|S|32|26.65|0|32
C|SOXL|20250714|13:31:23.788253|S|33|26.63|0|33
C|SOXL|20250714|13:31:23.788262|S|7|26.63|0|7
C|SOXL|20250714|13:31:43.763637|S|200|26.65|0|200
C|SOXL|20250714|13:31:44.160326|S|100|26.65|0|100
C|SOXL|20250714|13:31:49.541324|S|100|26.66|0|100
C|SOXL|20250714|13:31:49.541324|S|148|26.66|0|148
C|SOXL|20250714|13:31:49.542685|S|100|26.66|0|100
C|SOXL|20250714|13:32:06.627727|E|100|26.69|0|100
C|SOXL|20250714|13:32:12.330652|E|95|26.69|0|95
C|SOXL|20250714|13:32:12.837745|E|5|26.69|0|5
C|SOXL|20250714|13:32:13.068043|E|55|26.69|0|55
C|SOXL|20250714|13:32:13.068328|E|45|26.69|0|45
C|SOXL|20250714|13:32:13.223545|E|75|26.69|0|75
C|SOXL|20250714|13:32:18.548856|E|100|26.7|0|100
C|SOXL|20250714|13:33:15.444675|S|13|26.75|0|13
C|SOXL|20250714|13:33:15.444684|S|8|26.75|0|8
C|SOXL|20250714|13:33:15.445103|S|7|26.75|0|7
C|SOXL|20250714|13:33:15.445211|S|9|26.75|0|9
C|SOXL|20250714|13:33:34.114641|E|61|26.75|0|61
C|SOXL|20250714|13:33:34.164887|E|10|26.75|0|10
C|SOXL|20250714|13:33:34.165311|E|29|26.75|0|29
C|SOXL|20250714|13:34:08.575141|S|258|26.73|0|258
C|SOXL|20250714|13:34:09.951234|S|105|26.73|0|105
C|SOXL|20250714|13:34:26.940380|S|366|26.73|0|366
C|SOXL|20250714|13:34:31.978732|S|400|26.72|0|400
C|SOXL|20250714|13:34:44.029871|S|300|26.71|0|300
C|SOXL|20250714|13:35:09.862303|S|400|26.7|0|400
C|SOXL|20250714|13:35:22.356510|S|400|26.71|0|400
C|SOXL|20250714|13:36:00.233831|S|380|26.73|0|380
C|SOXL|20250714|13:36:02.183909|E|100|26.725|0|100
C|SOXL|20250714|13:36:57.815771|S|400|26.76|0|400
C|SOXL|20250714|13:36:57.820516|S|400|26.76|0|400
C|SOXL|20250714|13:36:58.576680|S|100|26.75|0|100
C|SOXL|20250714|13:36:58.576680|S|47|26.75|0|47
C|SOXL|20250714|13:37:32.881845|S|100|26.75|0|100
C|SOXL|20250714|13:37:36.158622|S|100|26.75|0|100
C|SOXL|20250714|13:37:49.565956|S|33|26.73|0|33
C|SOXL|20250714|13:37:50.257279|S|173|26.73|0|173
C|SOXL|20250714|13:39:01.465569|S|51|26.72|0|51
C|SOXL|20250714|13:39:40.134677|E|97|26.75|0|97
C|SOXL|20250714|13:40:01.073697|S|100|26.76|0|100
C|SOXL|20250714|13:40:01.073698|S|11|26.76|0|11
C|SOXL|20250714|13:40:01.124242|E|2|26.765|0|2
C|SOXL|20250714|13:40:01.175072|E|50|26.765|0|50
C|SOXL|20250714|13:40:01.225782|E|50|26.765|0|50
C|SOXL|20250714|13:40:04.213988|S|100|26.76|0|100
C|SOXL|20250714|13:40:12.356536|S|35|26.76|0|35
C|SOXL|20250714|13:40:12.356537|S|133|26.76|0|133
C|SOXL|20250714|13:41:20.228930|S|400|26.76|0|400
C|SOXL|20250714|13:41:20.228930|S|100|26.76|0|100
C|SOXL|20250714|13:42:07.404571|S|88|26.77|0|88
C|SOXL|20250714|13:42:39.416403|S|100|26.74|0|100
C|SOXL|20250714|13:42:40.479016|S|100|26.73|0|100
C|SOXL|20250714|13:43:38.703568|S|400|26.69|0|400
C|SOXL|20250714|13:43:54.544771|S|100|26.69|0|100
C|SOXL|20250714|13:44:25.323027|S|100|26.67|0|100
C|SOXL|20250714|13:46:35.131883|S|184|26.62|0|184
C|SOXL|20250714|13:47:06.153881|S|230|26.62|0|230
C|SOXL|20250714|13:48:14.014167|S|300|26.66|0|300
C|SOXL|20250714|13:48:14.577310|S|100|26.66|0|100
C|SOXL|20250714|13:48:14.577542|S|200|26.66|0|200
C|SOXL|20250714|13:48:14.577542|S|100|26.66|0|100
C|SOXL|20250714|13:48:14.579540|S|200|26.66|0|200
C|SOXL|20250714|13:48:14.579540|S|100|26.66|0|100
C|SOXL|20250714|13:48:14.579668|S|200|26.66|0|200
C|SOXL|20250714|13:48:14.579733|S|100|26.66|0|100
C|SOXL|20250714|13:48:14.579748|S|100|26.66|0|100
C|SOXL|20250714|13:48:16.373337|S|300|26.68|0|300
C|SOXL|20250714|13:48:25.610829|S|300|26.68|0|300
C|SOXL|20250714|13:50:16.458232|S|5|26.64|0|5
C|SOXL|20250714|13:52:00.761419|S|100|26.63|0|100
C|SOXL|20250714|13:52:00.764040|S|100|26.63|0|100
C|SOXL|20250714|13:52:03.002868|S|100|26.64|0|100
C|SOXL|20250714|13:52:05.368894|S|14|26.63|0|14
C|SOXL|20250714|13:52:05.368911|S|23|26.63|0|23
C|SOXL|20250714|13:52:05.368935|S|21|26.63|0|21
C|SOXL|20250714|13:52:05.368935|S|13|26.63|0|13
C|SOXL|20250714|13:52:05.368935|S|29|26.63|0|29
C|SOXL|20250714|13:52:23.134740|S|196|26.64|0|196
C|SOXL|20250714|13:55:40.185240|S|300|26.68|0|300
C|SOXL|20250714|13:55:44.788855|E|50|26.68|0|50
C|SOXL|20250714|13:55:51.116769|E|60|26.69|0|60
C|SOXL|20250714|13:55:51.557782|S|2|26.695|0|2
C|SOXL|20250714|13:57:30.311873|S|100|26.65|0|100
C|SOXL|20250714|13:57:42.705276|S|100|26.65|0|100
C|SOXL|20250714|13:57:43.080540|S|62|26.65|0|62
C|SOXL|20250714|13:57:48.175236|S|400|26.65|0|400
C|SOXL|20250714|13:58:30.405794|S|224|26.66|0|224
C|SOXL|20250714|13:58:57.586632|S|100|26.63|0|100
C|SOXL|20250714|14:00:09.803213|E|300|26.61|0|300
C|SOXL|20250714|14:00:09.853430|E|100|26.61|0|100
C|SOXL|20250714|14:00:11.056189|E|105|26.61|0|105
C|SOXL|20250714|14:00:49.640356|S|32|26.58|0|32
C|SOXL|20250714|14:00:49.640364|S|15|26.58|0|15
C|SOXL|20250714|14:00:50.427820|S|10|26.58|0|10
C|SOXL|20250714|14:00:50.427830|S|10|26.58|0|10
C|SOXL|20250714|14:00:50.427865|S|11|26.58|0|11
C|SOXL|20250714|14:02:05.420500|S|300|26.54|0|300
C|SOXL|20250714|14:03:35.293430|S|300|26.57|0|300
C|SOXL|20250714|14:04:19.526194|E|2|26.605|0|2
C|SOXL|20250714|14:05:50.230718|S|100|26.64|0|100
C|SOXL|20250714|14:07:07.343965|S|136|26.64|0|136
C|SOXL|20250714|14:09:51.119188|S|300|26.65|0|300
C|SOXL|20250714|14:11:52.255497|S|238|26.67|0|238
C|SOXL|20250714|14:12:38.999473|S|9|26.68|0|9
C|SOXL|20250714|14:12:38.999485|S|30|26.68|0|30
C|SOXL|20250714|14:12:38.999501|S|11|26.68|0|11
C|SOXL|20250714|14:12:38.999501|S|9|26.68|0|9
C|SOXL|20250714|14:12:38.999527|S|18|26.68|0|18
C|SOXL|20250714|14:12:38.999543|S|70|26.68|0|70
C|SOXL|20250714|14:13:14.371836|S|300|26.72|0|300
C|SOXL|20250714|14:14:06.704876|S|100|26.74|0|100
C|SOXL|20250714|14:14:08.502419|S|52|26.74|0|52
C|SOXL|20250714|14:15:06.814541|S|400|26.72|0|400
C|SOXL|20250714|14:17:38.834143|S|100|26.695|0|100
C|SOXL|20250714|14:17:38.884312|S|100|26.695|0|100
C|SOXL|20250714|14:17:38.884312|S|100|26.695|0|100
C|SOXL|20250714|14:17:38.884947|S|100|26.7|0|100
C|SOXL|20250714|14:17:39.895430|S|100|26.7|0|100
C|SOXL|20250714|14:18:12.970288|S|300|26.71|0|300
C|SOXL|20250714|14:19:08.096665|S|330|26.71|0|330
C|SOXL|20250714|14:20:00.400802|S|10|26.66|0|10
C|SOXL|20250714|14:20:00.813756|S|7|26.66|0|7
C|SOXL|20250714|14:20:05.475932|S|400|26.66|0|400
C|SOXL|20250714|14:20:40.977516|S|300|26.66|0|300
C|SOXL|20250714|14:22:02.616261|S|300|26.64|0|300
C|SOXL|20250714|14:22:16.524136|S|200|26.64|0|200
C|SOXL|20250714|14:22:27.378856|S|100|26.65|0|100
C|SOXL|20250714|14:23:38.408039|S|110|26.62|0|110
C|SOXL|20250714|14:31:02.473288|S|332|26.675|0|332
C|SOXL|20250714|14:31:02.473348|S|332|26.68|0|332
C|SOXL|20250714|14:33:13.809184|S|200|26.65|0|200
C|SOXL|20250714|14:33:49.284634|S|100|26.65|0|100
C|SOXL|20250714|14:34:26.793888|S|100|26.64|0|100
C|SOXL|20250714|14:34:53.656807|S|100|26.62|0|100
C|SOXL|20250714|14:34:53.656816|S|100|26.62|0|100
C|SOXL|20250714|14:35:10.545373|S|200|26.62|0|200
C|SOXL|20250714|14:36:39.608095|S|40|26.61|0|40
C|SOXL|20250714|14:36:43.409324|S|1|26.61|0|1
C|SOXL|20250714|14:40:38.784881|S|100|26.64|0|100
C|SOXL|20250714|14:44:52.404237|S|201|26.64|0|201
C|SOXL|20250714|14:45:01.274571|S|20|26.64|0|20
C|SOXL|20250714|14:45:01.274615|S|33|26.64|0|33
C|SOXL|20250714|14:45:01.275116|S|64|26.64|0|64
C|SOXL|20250714|14:45:01.275137|S|100|26.64|0|100
C|SOXL|20250714|14:45:09.973034|S|183|26.63|0|183
C|SOXL|20250714|14:46:16.697304|S|2|26.62|0|2
C|SOXL|20250714|14:46:26.671925|S|98|26.63|0|98
C|SOXL|20250714|14:48:05.164636|S|100|26.65|0|100
C|SOXL|20250714|14:48:05.164636|S|100|26.65|0|100
C|SOXL|20250714|14:48:05.164636|S|100|26.65|0|100
C|SOXL|20250714|14:48:30.891139|S|400|26.65|0|400
C|SOXL|20250714|14:53:01.264436|S|100|26.625|0|100
C|SOXL|20250714|14:53:40.520161|S|14|26.65|0|14
C|SOXL|20250714|14:55:15.886887|S|100|26.66|0|100
C|SOXL|20250714|14:56:08.706592|S|400|26.65|0|400
C|SOXL|20250714|14:58:40.541571|S|400|26.59|0|400
C|SOXL|20250714|15:00:27.153797|S|200|26.63|0|200
C|SOXL|20250714|15:00:49.614972|S|100|26.61|0|100
C|SOXL|20250714|15:02:11.854067|S|12|26.63|0|12
C|SOXL|20250714|15:06:50.524434|S|500|26.66|0|500
C|SOXL|20250714|15:08:21.390298|S|18|26.61|0|18
C|SOXL|20250714|15:08:28.415658|S|1|26.59|0|1
C|SOXL|20250714|15:08:30.442708|S|7|26.58|0|7
C|SOXL|20250714|15:08:30.443250|S|7|26.58|0|7
C|SOXL|20250714|15:08:30.746974|S|9|26.58|0|9
C|SOXL|20250714|15:08:30.747096|S|45|26.58|0|45
C|SOXL|20250714|15:08:30.747601|S|16|26.58|0|16
C|SOXL|20250714|15:08:30.748003|S|20|26.58|0|20
C|SOXL|20250714|15:08:30.748032|S|14|26.58|0|14
C|SOXL|20250714|15:08:30.748044|S|8|26.58|0|8
C|SOXL|20250714|15:08:30.748091|S|123|26.58|0|123
C|SOXL|20250714|15:08:30.748124|S|10|26.58|0|10
C|SOXL|20250714|15:08:49.186678|S|17|26.54|0|17
C|SOXL|20250714|15:08:49.187054|S|23|26.54|0|23
C|SOXL|20250714|15:09:12.365893|S|4|26.495|0|4
C|SOXL|20250714|15:09:12.369342|S|50|26.495|0|50
C|SOXL|20250714|15:09:13.348865|S|65|26.485|0|65
C|SOXL|20250714|15:09:26.112763|S|34|26.51|0|34
C|SOXL|20250714|15:09:42.613075|S|100|26.5|0|100
C|SOXL|20250714|15:09:42.613109|S|166|26.5|0|166
C|SOXL|20250714|15:09:42.613184|S|100|26.5|0|100
C|SOXL|20250714|15:10:07.082940|S|5|26.48|0|5
C|SOXL|20250714|15:10:07.825461|S|53|26.47|0|53
C|SOXL|20250714|15:10:14.295680|S|400|26.49|0|400
C|SOXL|20250714|15:10:34.075002|S|400|26.51|0|400
C|SOXL|20250714|15:11:03.072793|S|201|26.48|0|201
C|SOXL|20250714|15:11:46.509823|S|100|26.49|0|100
C|SOXL|20250714|15:11:53.563126|S|400|26.49|0|400
C|SOXL|20250714|15:12:09.075341|S|400|26.48|0|400
C|SOXL|20250714|15:13:16.050840|S|202|26.45|0|202
C|SOXL|20250714|15:13:16.248219|S|202|26.45|0|202
C|SOXL|20250714|15:13:16.248219|S|198|26.45|0|198
C|SOXL|20250714|15:15:05.768878|S|500|26.47|0|500
C|SOXL|20250714|15:15:16.289958|E|1|26.49|0|1
C|SOXL|20250714|15:15:23.434828|S|400|26.49|0|400
C|SOXL|20250714|15:15:26.107335|S|300|26.48|0|300
C|SOXL|20250714|15:15:56.601410|S|36|26.47|0|36
C|SOXL|20250714|15:16:58.499957|S|74|26.46|0|74
C|SOXL|20250714|15:16:58.500098|S|326|26.46|0|326
C|SOXL|20250714|15:17:45.977938|S|300|26.45|0|300
C|SOXL|20250714|15:18:06.935983|S|400|26.46|0|400
C|SOXL|20250714|15:18:07.875382|S|45|26.46|0|45
C|SOXL|20250714|15:20:00.996042|E|5|26.535|0|5
C|SOXL|20250714|15:20:00.996642|E|10|26.53|0|10
C|SOXL|20250714|15:20:00.996642|E|285|26.535|0|285
C|SOXL|20250714|15:20:00.997210|E|100|26.53|0|100
C|SOXL|20250714|15:20:01.000079|E|300|26.53|0|300
C|SOXL|20250714|15:20:01.050460|E|60|26.53|0|60
C|SOXL|20250714|15:20:01.050691|E|40|26.53|0|40
C|SOXL|20250714|15:20:01.100644|E|60|26.53|0|60
C|SOXL|20250714|15:20:01.100848|E|40|26.53|0|40
C|SOXL|20250714|15:20:01.331819|E|115|26.53|0|115
C|SOXL|20250714|15:20:01.381992|E|85|26.53|0|85
C|SOXL|20250714|15:20:02.103372|E|10|26.53|0|10
C|SOXL|20250714|15:20:02.103372|E|290|26.535|0|290
C|SOXL|20250714|15:20:02.151725|E|290|26.535|0|290
C|SOXL|20250714|15:20:18.630144|S|300|26.55|0|300
C|SOXL|20250714|15:20:18.630162|S|300|26.54|0|300
C|SOXL|20250714|15:20:18.784193|S|400|26.54|0|400
C|SOXL|20250714|15:20:18.979669|S|400|26.55|0|400
C|SOXL|20250714|15:20:19.863743|S|100|26.55|0|100
C|SOXL|20250714|15:20:23.974302|S|390|26.56|0|390
C|SOXL|20250714|15:20:36.794025|S|96|26.57|0|96
C|SOXL|20250714|15:20:40.326065|S|100|26.57|0|100
C|SOXL|20250714|15:20:45.825983|S|400|26.56|0|400
C|SOXL|20250714|15:21:15.012183|S|22|26.55|0|22
C|SOXL|20250714|15:21:15.012192|S|18|26.55|0|18
C|SOXL|20250714|15:21:16.777443|S|146|26.55|0|146
C|SOXL|20250714|15:25:12.108066|S|300|26.54|0|300
C|SOXL|20250714|15:25:21.971668|S|31|26.53|0|31
C|SOXL|20250714|15:25:59.728349|S|109|26.56|0|109
C|SOXL|20250714|15:27:49.786708|S|336|26.54|0|336
C|SOXL|20250714|15:29:49.651209|S|500|26.5|0|500
C|SOXL|20250714|15:29:56.742234|S|154|26.5|0|154
C|SOXL|20250714|15:30:00.993368|S|300|26.49|0|300
C|SOXL|20250714|15:30:01.182882|S|50|26.48|0|50
C|SOXL|20250714|15:30:01.183324|S|13|26.48|0|13
C|SOXL|20250714|15:30:10.164501|S|480|26.49|0|480
C|SOXL|20250714|15:30:14.290926|S|43|26.49|0|43
C|SOXL|20250714|15:30:14.426297|S|58|26.49|0|58
C|SOXL|20250714|15:30:21.995537|S|100|26.5|0|100
C|SOXL|20250714|15:30:21.996217|S|100|26.5|0|100
C|SOXL|20250714|15:30:21.996236|S|100|26.5|0|100
C|SOXL|20250714|15:30:21.996313|S|100|26.5|0|100
C|SOXL|20250714|15:30:23.848877|S|222|26.5|0|222
C|SOXL|20250714|15:30:26.942045|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942045|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942045|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942046|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942046|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942047|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942047|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942048|S|44|26.49|0|44
C|SOXL|20250714|15:30:26.942048|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942048|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942049|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942049|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942049|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942049|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942050|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942052|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942052|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942053|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942053|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942053|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942053|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942054|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942054|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942054|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942054|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942054|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942054|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942055|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942055|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942055|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942055|S|58|26.49|0|58
C|SOXL|20250714|15:30:26.942055|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942055|S|25|26.49|0|25
C|SOXL|20250714|15:30:26.942056|S|100|26.49|0|100
C|SOXL|20250714|15:30:26.942056|S|29|26.49|0|29
C|SOXL|20250714|15:30:26.942338|S|7|26.49|0|7
C|SOXL|20250714|15:30:27.221247|S|58|26.49|0|58
C|SOXL|20250714|15:30:27.321050|S|29|26.49|0|29
C|SOXL|20250714|15:30:27.321050|S|29|26.49|0|29
C|SOXL|20250714|15:30:27.321051|S|29|26.49|0|29
C|SOXL|20250714|15:30:27.374577|S|29|26.49|0|29
C|SOXL|20250714|15:30:27.823439|S|15|26.49|0|15
C|SOXL|20250714|15:30:27.823439|S|58|26.49|0|58
C|SOXL|20250714|15:30:27.823439|S|29|26.49|0|29
C|SOXL|20250714|15:30:27.823439|S|29|26.49|0|29
C|SOXL|20250714|15:30:28.177459|S|29|26.49|0|29
C|SOXL|20250714|15:30:28.182908|S|28|26.49|0|28
C|SOXL|20250714|15:30:28.582002|S|29|26.49|0|29
C|SOXL|20250714|15:30:28.591535|S|15|26.49|0|15
C|SOXL|20250714|15:30:28.595903|S|29|26.49|0|29
C|SOXL|20250714|15:30:28.598133|S|58|26.49|0|58
C|SOXL|20250714|15:30:28.996509|S|58|26.49|0|58
C|SOXL|20250714|15:30:28.996509|S|29|26.49|0|29
C|SOXL|20250714|15:30:28.996509|S|30|26.49|0|30
C|SOXL|20250714|15:30:29.092518|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.093173|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.093705|S|58|26.49|0|58
C|SOXL|20250714|15:30:29.209959|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.210990|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.211419|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.212003|S|58|26.49|0|58
C|SOXL|20250714|15:30:29.212125|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.422584|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.425772|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.433056|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.433505|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.434783|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.548201|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.548781|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.548880|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.550285|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.550937|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.551318|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.684367|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.684367|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.684367|S|29|26.49|0|29
C|SOXL|20250714|15:30:29.684367|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.009104|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.009105|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.009105|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.009105|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.009105|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.009106|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.162943|S|19|26.49|0|19
C|SOXL|20250714|15:30:30.162943|S|58|26.49|0|58
C|SOXL|20250714|15:30:30.162944|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.162944|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.270433|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.270433|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.270433|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.358509|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.358727|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.360754|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.414895|S|58|26.49|0|58
C|SOXL|20250714|15:30:30.415320|S|5|26.49|0|5
C|SOXL|20250714|15:30:30.576068|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.590300|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.590300|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.590300|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.590301|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.709771|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.709771|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.709771|S|29|26.49|0|29
C|SOXL|20250714|15:30:30.709771|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112718|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112718|S|15|26.49|0|15
C|SOXL|20250714|15:30:31.112719|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112719|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112719|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112720|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112720|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112720|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.112721|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.226438|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.248979|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.250415|S|29|26.49|0|29
C|SOXL|20250714|15:30:31.250503|S|58|26.49|0|58
C|SOXL|20250714|15:30:31.250545|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416198|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416198|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416199|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416199|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416199|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416200|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416200|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416200|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416200|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416200|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416200|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416201|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416201|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.416201|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416201|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416201|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.416201|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416202|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.416203|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416211|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416211|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416211|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416211|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416212|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416212|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416212|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.416212|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416212|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416213|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416213|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416213|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.416424|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.790662|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.790662|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.790662|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.790663|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.790663|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.790664|S|58|26.49|0|58
C|SOXL|20250714|15:30:32.790664|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.790664|S|29|26.49|0|29
C|SOXL|20250714|15:30:32.790664|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.222989|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.229675|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.269712|S|58|26.49|0|58
C|SOXL|20250714|15:30:33.271062|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.318107|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.851967|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.864280|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.904386|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.914366|S|29|26.49|0|29
C|SOXL|20250714|15:30:33.914564|S|58|26.49|0|58
C|SOXL|20250714|15:30:33.915019|S|29|26.49|0|29
C|SOXL|20250714|15:31:02.725284|S|7|26.405|0|7
C|SOXL|20250714|15:31:08.684416|S|200|26.38|0|200
C|SOXL|20250714|15:31:08.877580|S|100|26.38|0|100
C|SOXL|20250714|15:31:08.878481|S|100|26.38|0|100
C|SOXL|20250714|15:31:08.879265|S|100|26.38|0|100
C|SOXL|20250714|15:31:08.881158|S|100|26.38|0|100
C|SOXL|20250714|15:31:18.854470|S|123|26.39|0|123
C|SOXL|20250714|15:31:22.764918|S|1|26.38|0|1
C|SOXL|20250714|15:31:25.051035|S|2|26.355|0|2
C|SOXL|20250714|15:31:25.051303|S|3|26.355|0|3
C|SOXL|20250714|15:31:25.101637|S|62|26.355|0|62
C|SOXL|20250714|15:31:25.102062|S|81|26.355|0|81
C|SOXL|20250714|15:31:25.102402|S|10|26.355|0|10
C|SOXL|20250714|15:31:25.264209|S|100|26.35|0|100
C|SOXL|20250714|15:31:25.264296|S|24|26.35|0|24
C|SOXL|20250714|15:31:25.264405|S|13|26.35|0|13
C|SOXL|20250714|15:31:25.264428|S|131|26.35|0|131
C|SOXL|20250714|15:31:32.366883|S|595|26.33|0|595
C|SOXL|20250714|15:31:32.776537|S|100|26.32|0|100
C|SOXL|20250714|15:31:40.034871|S|63|26.29|0|63
C|SOXL|20250714|15:32:08.323951|S|100|26.31|0|100
C|SOXL|20250714|15:32:10.512441|S|300|26.305|0|300
C|SOXL|20250714|15:32:15.605350|S|100|26.34|0|100
C|SOXL|20250714|15:32:15.606133|S|443|26.34|0|443
C|SOXL|20250714|15:32:43.723587|S|596|26.38|0|596
C|SOXL|20250714|15:34:14.177262|S|100|26.39|0|100
C|SOXL|20250714|15:34:20.369639|S|100|26.41|0|100
C|SOXL|20250714|15:34:57.150578|S|445|26.43|0|445
C|SOXL|20250714|15:35:22.163163|S|100|26.41|0|100
C|SOXL|20250714|15:35:23.269373|S|155|26.41|0|155
C|SOXL|20250714|15:35:44.746904|S|13|26.41|0|13
C|SOXL|20250714|15:35:51.676197|S|500|26.41|0|500
C|SOXL|20250714|15:36:08.892491|S|340|26.405|0|340
C|SOXL|20250714|15:36:17.675945|S|17|26.41|0|17
C|SOXL|20250714|15:36:17.675945|S|9|26.41|0|9
C|SOXL|20250714|15:36:43.881469|S|100|26.4|0|100
C|SOXL|20250714|15:36:55.723331|S|300|26.41|0|300
C|SOXL|20250714|15:38:03.291978|S|100|26.41|0|100
C|SOXL|20250714|15:38:03.291997|S|223|26.41|0|223
C|SOXL|20250714|15:38:03.292006|S|100|26.41|0|100
C|SOXL|20250714|15:38:05.114079|S|100|26.4|0|100
C|SOXL|20250714|15:38:55.039046|S|300|26.41|0|300
C|SOXL|20250714|15:38:55.039081|S|300|26.41|0|300
C|SOXL|20250714|15:39:08.344101|S|345|26.42|0|345
C|SOXL|20250714|15:39:32.180767|S|100|26.42|0|100
C|SOXL|20250714|15:39:32.180767|S|100|26.42|0|100
C|SOXL|20250714|15:39:32.180767|S|32|26.42|0|32
C|SOXL|20250714|15:39:32.180848|S|2|26.42|0|2
C|SOXL|20250714|15:39:36.595809|S|14|26.41|0|14
C|SOXL|20250714|15:39:49.711087|S|100|26.43|0|100
C|SOXL|20250714|15:42:44.659055|S|100|26.41|0|100
C|SOXL|20250714|15:42:56.541680|S|100|26.41|0|100
C|SOXL|20250714|15:43:03.287618|S|100|26.41|0|100
C|SOXL|20250714|15:43:03.287618|S|300|26.41|0|300
C|SOXL|20250714|15:43:11.079141|S|360|26.405|0|360
C|SOXL|20250714|15:43:56.805922|S|100|26.42|0|100
C|SOXL|20250714|15:43:56.805932|S|1|26.42|0|1
C|SOXL|20250714|15:44:02.936626|S|500|26.43|0|500
C|SOXL|20250714|15:44:18.042667|S|500|26.41|0|500
C|SOXL|20250714|15:44:23.405627|S|400|26.4|0|400
C|SOXL|20250714|15:44:23.405627|S|500|26.4|0|500
C|SOXL|20250714|15:44:23.482270|S|100|26.4|0|100
C|SOXL|20250714|15:44:29.089111|S|500|26.41|0|500
C|SOXL|20250714|15:44:39.449938|S|500|26.41|0|500
C|SOXL|20250714|15:44:46.232226|S|500|26.41|0|500
C|SOXL|20250714|15:45:14.830560|S|100|26.4|0|100
C|SOXL|20250714|15:45:26.751992|S|73|26.4|0|73
C|SOXL|20250714|15:45:30.259448|S|1|26.38|0|1
C|SOXL|20250714|15:45:30.378810|S|19|26.38|0|19
C|SOXL|20250714|15:45:58.424212|S|94|26.35|0|94
C|SOXL|20250714|15:46:01.221432|S|464|26.34|0|464
C|SOXL|20250714|15:46:01.221432|S|400|26.34|0|400
C|SOXL|20250714|15:46:14.979716|S|157|26.36|0|157
C|SOXL|20250714|15:46:19.524158|S|50|26.35|0|50
C|SOXL|20250714|15:46:19.524203|S|17|26.35|0|17
C|SOXL|20250714|15:46:28.861370|S|633|26.37|0|633
C|SOXL|20250714|15:46:33.880328|S|100|26.36|0|100
C|SOXL|20250714|15:46:33.880393|S|3|26.36|0|3
C|SOXL|20250714|15:46:50.072568|S|26|26.37|0|26
C|SOXL|20250714|15:47:03.373937|S|22|26.36|0|22
C|SOXL|20250714|15:47:06.378403|S|179|26.37|0|179
C|SOXL|20250714|15:47:13.007168|S|9|26.37|0|9
C|SOXL|20250714|15:47:13.007206|S|8|26.37|0|8
C|SOXL|20250714|15:47:13.007509|S|17|26.37|0|17
C|SOXL|20250714|15:47:13.007559|S|16|26.37|0|16
C|SOXL|20250714|15:47:13.115644|S|10|26.37|0|10
C|SOXL|20250714|15:47:13.115680|S|14|26.37|0|14
C|SOXL|20250714|15:47:13.115720|S|7|26.37|0|7
C|SOXL|20250714|15:47:17.308734|S|28|26.37|0|28
C|SOXL|20250714|15:47:36.067223|S|70|26.4|0|70
C|SOXL|20250714|15:47:36.184274|S|29|26.4|0|29
C|SOXL|20250714|15:47:40.104158|S|100|26.4|0|100
C|SOXL|20250714|15:47:40.104159|S|54|26.4|0|54
C|SOXL|20250714|15:47:40.104241|S|21|26.4|0|21
C|SOXL|20250714|15:47:46.188211|S|100|26.41|0|100
C|SOXL|20250714|15:47:46.188549|S|600|26.41|0|600
C|SOXL|20250714|15:47:46.209612|S|300|26.41|0|300
C|SOXL|20250714|15:48:04.562698|S|370|26.41|0|370
C|SOXL|20250714|15:48:07.481577|S|201|26.41|0|201
C|SOXL|20250714|15:48:08.915704|S|800|26.43|0|800
C|SOXL|20250714|15:48:08.915705|S|100|26.43|0|100
C|SOXL|20250714|15:48:12.740545|S|12|26.42|0|12
C|SOXL|20250714|15:48:12.740552|S|12|26.42|0|12
C|SOXL|20250714|15:48:17.493130|S|94|26.4|0|94
C|SOXL|20250714|15:49:08.288500|E|100|26.39|0|100
C|SOXL|20250714|15:49:08.288551|S|2|26.39|0|2
C|SOXL|20250714|15:49:34.044445|S|100|26.44|0|100
C|SOXL|20250714|15:49:48.308961|S|400|26.45|0|400
C|SOXL|20250714|15:50:01.554520|S|100|26.4|0|100
C|SOXL|20250714|15:50:01.554622|S|300|26.4|0|300
C|SOXL|20250714|15:50:01.556070|S|200|26.4|0|200
C|SOXL|20250714|15:50:01.556507|S|200|26.4|0|200
C|SOXL|20250714|15:50:01.556659|S|150|26.4|0|150
C|SOXL|20250714|15:50:01.587621|S|100|26.4|0|100
C|SOXL|20250714|15:50:01.740044|S|400|26.4|0|400
C|SOXL|20250714|15:50:02.072639|S|100|26.39|0|100
C|SOXL|20250714|15:50:02.073337|S|300|26.39|0|300
C|SOXL|20250714|15:50:04.625844|S|50|26.4|0|50
C|SOXL|20250714|15:50:05.898238|S|400|26.41|0|400
C|SOXL|20250714|15:50:09.018033|S|36|26.39|0|36
C|SOXL|20250714|15:50:09.018034|S|400|26.39|0|400
C|SOXL|20250714|15:50:09.018034|S|200|26.39|0|200
C|SOXL|20250714|15:50:10.646815|S|100|26.395|0|100
C|SOXL|20250714|15:50:12.505026|S|1|26.39|0|1
C|SOXL|20250714|15:50:12.505026|S|2|26.39|0|2
C|SOXL|20250714|15:50:12.505035|S|1|26.39|0|1
C|SOXL|20250714|15:50:12.505051|S|1|26.39|0|1
C|SOXL|20250714|15:50:12.514709|S|97|26.39|0|97
C|SOXL|20250714|15:50:12.514710|S|8|26.39|0|8
C|SOXL|20250714|15:50:12.514710|S|3|26.39|0|3
C|SOXL|20250714|15:50:12.514710|S|56|26.39|0|56
C|SOXL|20250714|15:50:12.514710|S|7|26.39|0|7
C|SOXL|20250714|15:50:12.514711|S|7|26.39|0|7
C|SOXL|20250714|15:50:12.514711|S|3|26.39|0|3
C|SOXL|20250714|15:50:12.514712|S|20|26.39|0|20
C|SOXL|20250714|15:50:12.514712|S|44|26.39|0|44
C|SOXL|20250714|15:50:12.514712|S|10|26.39|0|10
C|SOXL|20250714|15:50:12.514712|S|56|26.39|0|56
C|SOXL|20250714|15:50:12.514712|S|72|26.39|0|72
C|SOXL|20250714|15:50:17.693069|S|100|26.37|0|100
C|SOXL|20250714|15:50:23.897556|S|15|26.35|0|15
C|SOXL|20250714|15:50:23.897569|S|11|26.35|0|11
C|SOXL|20250714|15:50:23.905901|S|14|26.35|0|14
C|SOXL|20250714|15:50:23.910715|S|52|26.35|0|52
C|SOXL|20250714|15:50:23.911032|S|7|26.35|0|7
C|SOXL|20250714|15:50:23.914049|S|9|26.35|0|9
C|SOXL|20250714|15:50:25.724054|S|100|26.35|0|100
C|SOXL|20250714|15:50:25.724073|S|100|26.35|0|100
C|SOXL|20250714|15:50:25.724074|S|89|26.35|0|89
C|SOXL|20250714|15:50:35.886041|S|4|26.37|0|4
C|SOXL|20250714|15:50:35.886041|S|90|26.37|0|90
C|SOXL|20250714|15:50:49.193467|S|22|26.38|0|22
C|SOXL|20250714|15:50:54.082452|S|100|26.37|0|100
C|SOXL|20250714|15:51:03.455610|S|200|26.37|0|200
C|SOXL|20250714|15:51:03.455694|S|100|26.37|0|100
C|SOXL|20250714|15:51:07.772169|S|500|26.38|0|500
C|SOXL|20250714|15:51:07.772170|S|100|26.38|0|100
C|SOXL|20250714|15:51:07.772197|S|200|26.38|0|200
C|SOXL|20250714|15:51:08.090314|S|400|26.38|0|400
C|SOXL|20250714|15:51:10.374351|S|400|26.39|0|400
C|SOXL|20250714|15:51:40.513064|S|7|26.39|0|7
C|SOXL|20250714|15:51:40.513080|S|32|26.39|0|32
C|SOXL|20250714|15:51:42.327350|S|100|26.38|0|100
C|SOXL|20250714|15:51:52.191991|S|380|26.41|0|380
C|SOXL|20250714|15:51:54.593941|S|100|26.43|0|100
C|SOXL|20250714|15:51:54.594130|S|300|26.43|0|300
C|SOXL|20250714|15:51:54.594358|S|91|26.43|0|91
C|SOXL|20250714|15:52:00.577425|E|30|26.43|0|30
C|SOXL|20250714|15:52:20.352100|S|298|26.47|0|298
C|SOXL|20250714|15:52:23.115677|S|17|26.47|0|17
C|SOXL|20250714|15:52:23.115688|S|7|26.47|0|7
C|SOXL|20250714|15:52:23.115713|S|10|26.47|0|10
C|SOXL|20250714|15:52:23.115723|S|26|26.47|0|26
C|SOXL|20250714|15:52:23.115736|S|7|26.47|0|7
C|SOXL|20250714|15:52:23.115939|S|345|26.475|0|345
C|SOXL|20250714|15:52:23.115988|S|13|26.475|0|13
C|SOXL|20250714|15:52:23.580848|S|54|26.47|0|54
C|SOXL|20250714|15:52:25.433655|S|36|26.47|0|36
C|SOXL|20250714|15:52:25.486312|S|100|26.47|0|100
C|SOXL|20250714|15:52:25.486368|S|35|26.47|0|35
C|SOXL|20250714|15:52:26.412327|S|37|26.47|0|37
C|SOXL|20250714|15:52:27.179700|S|100|26.47|0|100
C|SOXL|20250714|15:52:27.179700|S|100|26.47|0|100
C|SOXL|20250714|15:52:27.179700|S|100|26.47|0|100
C|SOXL|20250714|15:52:27.179775|S|22|26.47|0|22
C|SOXL|20250714|15:52:27.179788|S|81|26.47|0|81
C|SOXL|20250714|15:52:30.558272|S|300|26.46|0|300
C|SOXL|20250714|15:52:31.345383|S|300|26.46|0|300
C|SOXL|20250714|15:52:32.570170|S|400|26.46|0|400
C|SOXL|20250714|15:52:36.917239|S|100|26.47|0|100
C|SOXL|20250714|15:52:51.167757|S|100|26.47|0|100
C|SOXL|20250714|15:52:52.849658|S|194|26.46|0|194
C|SOXL|20250714|15:52:57.839407|S|100|26.46|0|100
C|SOXL|20250714|15:53:17.231381|S|400|26.47|0|400
C|SOXL|20250714|15:53:20.030292|S|466|26.47|0|466
C|SOXL|20250714|15:53:20.030292|S|600|26.47|0|600
C|SOXL|20250714|15:53:29.360718|S|400|26.46|0|400
C|SOXL|20250714|15:53:30.355784|S|100|26.46|0|100
C|SOXL|20250714|15:53:30.355785|S|294|26.46|0|294
C|SOXL|20250714|15:53:46.322785|S|495|26.47|0|495
C|SOXL|20250714|15:53:50.999250|S|100|26.5|0|100
C|SOXL|20250714|15:53:51.795555|S|800|26.5|0|800
C|SOXL|20250714|15:53:54.345092|S|400|26.5|0|400
C|SOXL|20250714|15:54:00.086868|S|390|26.515|0|390
C|SOXL|20250714|15:54:01.180254|S|16|26.51|0|16
C|SOXL|20250714|15:54:01.180295|S|300|26.51|0|300
C|SOXL|20250714|15:54:01.180319|S|254|26.51|0|254
C|SOXL|20250714|15:54:01.256588|S|400|26.51|0|400
C|SOXL|20250714|15:54:01.256588|S|390|26.51|0|390
C|SOXL|20250714|15:54:05.129366|S|400|26.52|0|400
C|SOXL|20250714|15:54:05.866449|S|300|26.53|0|300
C|SOXL|20250714|15:54:06.162743|S|400|26.53|0|400
C|SOXL|20250714|15:54:07.398243|S|300|26.53|0|300
C|SOXL|20250714|15:54:07.701741|S|100|26.54|0|100
C|SOXL|20250714|15:54:10.011260|S|500|26.55|0|500
C|SOXL|20250714|15:54:10.034319|S|29|26.545|0|29
C|SOXL|20250714|15:54:10.034342|S|24|26.545|0|24
C|SOXL|20250714|15:54:10.034343|S|34|26.545|0|34
C|SOXL|20250714|15:54:10.034343|S|45|26.545|0|45
C|SOXL|20250714|15:54:10.034354|S|55|26.545|0|55
C|SOXL|20250714|15:54:10.034441|S|8|26.545|0|8
C|SOXL|20250714|15:54:10.034469|S|195|26.545|0|195
C|SOXL|20250714|15:54:10.034486|S|100|26.54|0|100
C|SOXL|20250714|15:54:10.034499|S|300|26.54|0|300
C|SOXL|20250714|15:54:10.064576|S|759|26.54|0|759
C|SOXL|20250714|15:54:10.064595|S|51|26.54|0|51
C|SOXL|20250714|15:54:14.860394|S|27|26.5|0|27
C|SOXL|20250714|15:54:14.889600|S|16|26.5|0|16
C|SOXL|20250714|15:54:14.890044|S|11|26.5|0|11
C|SOXL|20250714|15:54:14.893592|S|12|26.5|0|12
C|SOXL|20250714|15:54:14.893646|S|13|26.5|0|13
C|SOXL|20250714|15:54:14.894115|S|48|26.5|0|48
C|SOXL|20250714|15:54:15.225621|S|200|26.49|0|200
C|SOXL|20250714|15:54:30.032314|S|100|26.48|0|100
C|SOXL|20250714|15:54:33.432006|S|390|26.485|0|390
C|SOXL|20250714|15:54:40.081407|S|200|26.53|0|200
C|SOXL|20250714|15:54:40.081522|S|100|26.53|0|100
C|SOXL|20250714|15:54:40.081532|S|100|26.53|0|100
C|SOXL|20250714|15:54:50.008131|S|4|26.535|0|4
C|SOXL|20250714|15:54:50.008982|S|172|26.53|0|172
C|SOXL|20250714|15:54:50.008982|S|400|26.53|0|400
C|SOXL|20250714|15:55:00.019777|S|9|26.53|0|9
C|SOXL|20250714|15:55:00.296452|S|4|26.48|0|4
C|SOXL|20250714|15:55:04.769309|S|600|26.47|0|600
C|SOXL|20250714|15:55:04.775814|S|19|26.47|0|19
C|SOXL|20250714|15:55:04.779084|S|13|26.47|0|13
C|SOXL|20250714|15:55:04.779098|S|9|26.47|0|9
C|SOXL|20250714|15:55:04.832503|S|13|26.47|0|13
C|SOXL|20250714|15:55:06.828776|S|9|26.47|0|9
C|SOXL|20250714|15:55:06.828892|S|15|26.47|0|15
C|SOXL|20250714|15:55:11.840573|S|600|26.45|0|600
C|SOXL|20250714|15:55:13.693745|S|500|26.45|0|500
C|SOXL|20250714|15:55:18.883681|S|2|26.45|0|2
C|SOXL|20250714|15:55:21.365248|S|8|26.46|0|8
C|SOXL|20250714|15:55:21.365256|S|39|26.46|0|39
C|SOXL|20250714|15:55:21.365358|S|1000|26.46|0|1000
C|SOXL|20250714|15:55:28.000957|S|31|26.46|0|31
C|SOXL|20250714|15:55:28.034454|S|35|26.46|0|35
C|SOXL|20250714|15:55:28.555656|S|34|26.46|0|34
C|SOXL|20250714|15:55:30.008238|S|100|26.45|0|100
C|SOXL|20250714|15:55:30.008310|S|2|26.45|0|2
C|SOXL|20250714|15:55:36.601423|S|286|26.45|0|286
C|SOXL|20250714|15:56:00.645011|S|100|26.47|0|100
C|SOXL|20250714|15:56:00.645012|S|200|26.47|0|200
C|SOXL|20250714|15:56:00.645047|S|100|26.47|0|100
C|SOXL|20250714|15:56:00.645155|S|100|26.47|0|100
C|SOXL|20250714|15:56:01.163983|S|61|26.46|0|61
C|SOXL|20250714|15:56:01.164008|S|7|26.46|0|7
C|SOXL|20250714|15:56:01.164009|S|11|26.46|0|11
C|SOXL|20250714|15:56:01.164046|S|14|26.46|0|14
C|SOXL|20250714|15:56:01.164064|S|1|26.46|0|1
C|SOXL|20250714|15:56:01.164064|S|7|26.46|0|7
C|SOXL|20250714|15:56:01.164082|S|4|26.46|0|4
C|SOXL|20250714|15:56:01.164082|S|2|26.46|0|2
C|SOXL|20250714|15:56:15.835565|S|77|26.46|0|77
C|SOXL|20250714|15:56:15.835566|S|23|26.46|0|23
C|SOXL|20250714|15:56:15.835580|S|77|26.46|0|77
C|SOXL|20250714|15:56:15.889073|S|35|26.46|0|35
C|SOXL|20250714|15:56:16.498300|S|85|26.46|0|85
C|SOXL|20250714|15:56:29.911757|S|12|26.46|0|12
C|SOXL|20250714|15:56:32.390599|S|100|26.46|0|100
C|SOXL|20250714|15:56:34.548021|S|10|26.46|0|10
C|SOXL|20250714|15:56:34.548028|S|17|26.46|0|17
C|SOXL|20250714|15:56:36.373414|S|18|26.45|0|18
C|SOXL|20250714|15:56:36.403467|S|50|26.45|0|50
C|SOXL|20250714|15:56:37.612346|S|1290|26.45|0|1290
C|SOXL|20250714|15:56:44.660006|S|8|26.44|0|8
C|SOXL|20250714|15:56:44.660040|S|15|26.44|0|15
C|SOXL|20250714|15:56:44.660312|S|15|26.44|0|15
C|SOXL|20250714|15:56:44.737043|S|11|26.44|0|11
C|SOXL|20250714|15:56:44.737069|S|11|26.44|0|11
C|SOXL|20250714|15:56:51.311159|S|100|26.44|0|100
C|SOXL|20250714|15:56:51.311216|S|100|26.44|0|100
C|SOXL|20250714|15:56:55.634607|S|100|26.44|0|100
C|SOXL|20250714|15:56:55.825009|S|300|26.44|0|300
C|SOXL|20250714|15:56:55.825042|S|100|26.44|0|100
C|SOXL|20250714|15:56:55.825042|S|200|26.44|0|200
C|SOXL|20250714|15:56:55.825043|S|100|26.44|0|100
C|SOXL|20250714|15:56:55.825043|S|100|26.44|0|100
C|SOXL|20250714|15:56:55.826307|S|1386|26.44|0|1386
C|SOXL|20250714|15:56:58.234324|S|200|26.45|0|200
C|SOXL|20250714|15:56:58.234545|S|100|26.45|0|100
C|SOXL|20250714|15:57:07.189297|S|100|26.42|0|100
C|SOXL|20250714|15:57:07.189312|S|2|26.42|0|2
C|SOXL|20250714|15:57:07.539726|S|400|26.42|0|400
C|SOXL|20250714|15:57:13.355821|S|300|26.45|0|300
C|SOXL|20250714|15:57:22.013730|S|100|26.44|0|100
C|SOXL|20250714|15:57:22.013788|S|2|26.44|0|2
C|SOXL|20250714|15:57:36.031222|S|300|26.45|0|300
C|SOXL|20250714|15:57:40.028465|S|100|26.44|0|100
C|SOXL|20250714|15:57:40.028530|S|100|26.44|0|100
C|SOXL|20250714|15:57:40.028587|S|100|26.44|0|100
C|SOXL|20250714|15:57:40.028639|S|100|26.44|0|100
C|SOXL|20250714|15:57:40.028692|S|100|26.44|0|100
C|SOXL|20250714|15:57:40.028742|S|46|26.44|0|46
C|SOXL|20250714|15:57:47.896943|S|100|26.45|0|100
C|SOXL|20250714|15:57:47.896944|S|7|26.45|0|7
C|SOXL|20250714|15:57:49.005330|S|100|26.45|0|100
C|SOXL|20250714|15:57:49.005394|S|9|26.45|0|9
C|SOXL|20250714|15:57:50.568542|S|29|26.44|0|29
C|SOXL|20250714|15:57:50.568554|S|10|26.44|0|10
C|SOXL|20250714|15:57:51.015081|S|400|26.44|0|400
C|SOXL|20250714|15:57:51.037570|S|100|26.44|0|100
C|SOXL|20250714|15:57:51.037988|S|100|26.44|0|100
C|SOXL|20250714|15:57:51.038582|S|100|26.44|0|100
C|SOXL|20250714|15:57:51.105293|S|400|26.44|0|400
C|SOXL|20250714|15:57:51.105293|S|21|26.44|0|21
C|SOXL|20250714|15:57:57.522516|S|400|26.45|0|400
C|SOXL|20250714|15:58:05.123868|S|400|26.44|0|400
C|SOXL|20250714|15:58:10.967185|S|100|26.45|0|100
C|SOXL|20250714|15:58:10.967196|S|300|26.45|0|300
C|SOXL|20250714|15:58:11.154340|S|117|26.44|0|117
C|SOXL|20250714|15:58:11.154340|S|83|26.44|0|83
C|SOXL|20250714|15:58:20.116109|S|400|26.455|0|400
C|SOXL|20250714|15:58:30.077979|S|100|26.455|0|100
C|SOXL|20250714|15:58:30.077998|S|200|26.455|0|200
C|SOXL|20250714|15:58:30.077999|S|100|26.455|0|100
C|SOXL|20250714|15:58:30.078474|S|200|26.46|0|200
C|SOXL|20250714|15:58:30.078794|S|700|26.46|0|700
C|SOXL|20250714|15:58:42.030052|S|300|26.47|0|300
C|SOXL|20250714|15:58:44.590098|S|300|26.47|0|300
C|SOXL|20250714|15:58:44.590106|S|100|26.47|0|100
C|SOXL|20250714|15:58:44.590155|S|100|26.47|0|100
C|SOXL|20250714|15:58:45.471627|S|12|26.47|0|12
C|SOXL|20250714|15:58:45.471647|S|14|26.47|0|14
C|SOXL|20250714|15:58:45.471647|S|14|26.47|0|14
C|SOXL|20250714|15:58:46.546901|S|514|26.47|0|514
C|SOXL|20250714|15:58:46.546923|S|100|26.47|0|100
C|SOXL|20250714|15:59:00.646897|S|100|26.47|0|100
C|SOXL|20250714|15:59:00.647048|S|164|26.47|0|164
C|SOXL|20250714|15:59:03.298612|S|300|26.48|0|300
C|SOXL|20250714|15:59:03.298612|S|400|26.48|0|400
C|SOXL|20250714|15:59:03.574082|S|300|26.48|0|300
C|SOXL|20250714|15:59:04.495265|S|300|26.48|0|300
C|SOXL|20250714|15:59:05.044495|S|7|26.49|0|7
C|SOXL|20250714|15:59:05.248100|S|293|26.49|0|293
C|SOXL|20250714|15:59:06.913075|S|300|26.49|0|300
C|SOXL|20250714|15:59:11.774950|S|41|26.49|0|41
C|SOXL|20250714|15:59:12.636823|S|100|26.49|0|100
C|SOXL|20250714|15:59:12.636823|S|90|26.49|0|90
C|SOXL|20250714|15:59:12.636823|S|100|26.49|0|100
C|SOXL|20250714|15:59:12.636823|S|78|26.49|0|78
C|SOXL|20250714|15:59:12.636824|S|100|26.49|0|100
C|SOXL|20250714|15:59:12.636825|S|3|26.49|0|3
C|SOXL|20250714|15:59:13.145853|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.145853|S|45|26.49|0|45
C|SOXL|20250714|15:59:13.145853|S|97|26.49|0|97
C|SOXL|20250714|15:59:13.145853|S|78|26.49|0|78
C|SOXL|20250714|15:59:13.145853|S|39|26.49|0|39
C|SOXL|20250714|15:59:13.145854|S|83|26.49|0|83
C|SOXL|20250714|15:59:13.145855|S|74|26.49|0|74
C|SOXL|20250714|15:59:13.145855|S|83|26.49|0|83
C|SOXL|20250714|15:59:13.145855|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.145855|S|77|26.49|0|77
C|SOXL|20250714|15:59:13.190035|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.190035|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.190406|S|4|26.49|0|4
C|SOXL|20250714|15:59:13.190406|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.190487|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.190563|S|100|26.49|0|100
C|SOXL|20250714|15:59:13.190633|S|20|26.49|0|20
C|SOXL|20250714|15:59:17.454594|S|200|26.5|0|200
C|SOXL|20250714|15:59:17.454594|S|300|26.5|0|300
C|SOXL|20250714|15:59:18.029591|S|100|26.5|0|100
C|SOXL|20250714|15:59:18.029619|S|100|26.5|0|100
C|SOXL|20250714|15:59:18.053587|S|6|26.5|0|6
C|SOXL|20250714|15:59:18.143502|S|94|26.5|0|94
C|SOXL|20250714|15:59:19.510349|S|300|26.5|0|300
C|SOXL|20250714|15:59:19.796393|S|300|26.5|0|300
C|SOXL|20250714|15:59:20.034669|S|10|26.5|0|10
C|SOXL|20250714|15:59:20.036142|S|10|26.5|0|10
C|SOXL|20250714|15:59:20.347333|S|280|26.5|0|280
C|SOXL|20250714|15:59:24.855537|S|400|26.5|0|400
C|SOXL|20250714|15:59:25.939765|S|400|26.485|0|400
C|SOXL|20250714|15:59:26.237052|S|100|26.485|0|100
C|SOXL|20250714|15:59:26.237090|S|300|26.485|0|300
C|SOXL|20250714|15:59:26.237121|S|100|26.49|0|100
C|SOXL|20250714|15:59:26.237169|S|200|26.49|0|200
C|SOXL|20250714|15:59:28.485563|S|4|26.485|0|4
C|SOXL|20250714|15:59:29.607490|S|400|26.48|0|400
C|SOXL|20250714|15:59:32.407101|S|300|26.48|0|300
C|SOXL|20250714|15:59:35.002677|S|300|26.485|0|300
C|SOXL|20250714|15:59:35.002801|S|100|26.485|0|100
C|SOXL|20250714|15:59:36.242900|S|300|26.485|0|300
C|SOXL|20250714|15:59:36.242900|S|300|26.485|0|300
C|SOXL|20250714|15:59:36.243055|S|300|26.49|0|300
C|SOXL|20250714|15:59:36.243056|S|190|26.49|0|190
C|SOXL|20250714|15:59:36.243057|S|110|26.49|0|110
C|SOXL|20250714|15:59:37.017132|S|3|26.49|0|3
C|SOXL|20250714|15:59:41.615281|S|300|26.5|0|300
C|SOXL|20250714|15:59:44.708893|S|9|26.51|0|9
C|SOXL|20250714|15:59:45.142661|S|291|26.51|0|291
C|SOXL|20250714|15:59:45.182418|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.193072|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.204203|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.216864|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.246404|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.257511|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.268622|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.298642|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.309749|S|300|26.51|0|300
C|SOXL|20250714|15:59:45.320877|S|300|26.51|0|300
C|SOXL|20250714|15:59:47.430375|S|19|26.52|0|19
C|SOXL|20250714|15:59:48.088449|S|1|26.52|0|1
C|SOXL|20250714|15:59:49.926021|S|7|26.515|0|7
C|SOXL|20250714|15:59:50.000735|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.000736|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.000758|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.000758|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.000759|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.000776|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.000777|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.005104|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.006747|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.012135|S|2|26.515|0|2
C|SOXL|20250714|15:59:50.014083|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.019718|S|2|26.515|0|2
C|SOXL|20250714|15:59:50.021245|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.021388|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.025718|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.027422|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.027558|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.032092|S|54|26.515|0|54
C|SOXL|20250714|15:59:50.032933|S|26|26.515|0|26
C|SOXL|20250714|15:59:50.033220|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.034500|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.036440|S|2|26.515|0|2
C|SOXL|20250714|15:59:50.037177|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037247|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037353|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037393|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037457|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037487|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037535|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037597|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037658|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037687|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037721|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037802|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037870|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037901|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.037971|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038031|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038064|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038115|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038242|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038346|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038383|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038442|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038461|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038481|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038648|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.038666|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.040588|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.042873|S|2|26.515|0|2
C|SOXL|20250714|15:59:50.044746|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.045948|S|2|26.515|0|2
C|SOXL|20250714|15:59:50.057231|S|5|26.515|0|5
C|SOXL|20250714|15:59:50.058375|S|98|26.515|0|98
C|SOXL|20250714|15:59:50.064896|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.078046|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.082693|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.089979|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.090708|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.090802|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.090868|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.090941|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091146|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091237|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091319|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091485|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091513|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091590|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091634|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091657|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091716|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091784|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091871|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.091934|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092032|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092083|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092115|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092204|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092245|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092289|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092320|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092438|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092471|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092506|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092552|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092609|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092649|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092678|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092722|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092808|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.092959|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.093390|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.097671|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.097821|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.099565|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.135353|S|1|26.515|0|1
C|SOXL|20250714|15:59:50.175612|S|13|26.515|0|13
C|SOXL|20250714|15:59:50.839969|S|8|26.51|0|8
C|SOXL|20250714|15:59:50.892419|S|1|26.505|0|1
C|SOXL|20250714|15:59:51.189240|S|2|26.51|0|2
C|SOXL|20250714|15:59:51.334211|S|8|26.505|0|8
C|SOXL|20250714|15:59:52.707229|S|1|26.505|0|1
C|SOXL|20250714|15:59:52.828198|S|1|26.505|0|1
C|SOXL|20250714|15:59:52.922452|S|200|26.49|0|200
C|SOXL|20250714|15:59:52.922470|S|100|26.49|0|100
C|SOXL|20250714|15:59:53.675661|S|1|26.485|0|1
C|SOXL|20250714|15:59:53.881035|S|1|26.49|0|1
C|SOXL|20250714|15:59:54.288158|S|300|26.485|0|300
C|SOXL|20250714|15:59:54.288395|S|299|26.49|0|299
C|SOXL|20250714|15:59:54.288395|S|100|26.485|0|100
C|SOXL|20250714|15:59:55.207516|S|45|26.475|0|45
C|SOXL|20250714|15:59:57.204512|S|168|26.475|0|168
C|SOXL|20250714|15:59:57.348503|S|2|26.485|0|2
C|SOXL|20250714|15:59:57.348526|S|4|26.485|0|4
C|SOXL|20250714|15:59:57.348640|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.348796|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.349029|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.349103|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.349195|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.349519|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.349588|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.349635|S|23|26.49|0|23
C|SOXL|20250714|15:59:57.350046|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.350132|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.350251|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.350607|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.350851|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.351102|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.351944|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.352094|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.352149|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.352179|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.352277|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.352580|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.352769|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.352938|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.353052|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.353723|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.353914|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.354034|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.354172|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.354463|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.354616|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.354657|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.354716|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.354754|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.354812|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.354978|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.355239|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.355457|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.355534|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.356042|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.356244|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.356520|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.356622|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.357270|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.357378|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.357707|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.358118|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.358153|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.358405|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.358449|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.358645|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.358681|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.358721|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.358991|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.359042|S|22|26.49|0|22
C|SOXL|20250714|15:59:57.359528|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.359586|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.359920|S|4|26.485|0|4
C|SOXL|20250714|15:59:57.360107|S|2|26.485|0|2
C|SOXL|20250714|15:59:57.360165|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.360209|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.360521|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.360693|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.360936|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.361165|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.361240|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.361267|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.361305|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.361820|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.361905|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.362045|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.362099|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.362205|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.362238|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.375019|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.375045|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.375069|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.375131|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.375242|S|53|26.49|0|53
C|SOXL|20250714|15:59:57.375269|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.375321|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.375927|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.376664|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.376698|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.376751|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.376785|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.377148|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.377220|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.377364|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.377391|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.377755|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.378252|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.378375|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.378398|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.378423|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.378721|S|76|26.49|0|76
C|SOXL|20250714|15:59:57.378918|S|8|26.49|0|8
C|SOXL|20250714|15:59:57.378971|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.379000|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.379311|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.379447|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.379492|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.379590|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.379725|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.379792|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.380167|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.380295|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.380339|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.380700|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.380726|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.380897|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.381128|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.381240|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.381265|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.381316|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.382052|S|18|26.49|0|18
C|SOXL|20250714|15:59:57.393320|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.393889|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.394037|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.394116|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.394334|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.394428|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.394613|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.394869|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.394897|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.394976|S|20|26.49|0|20
C|SOXL|20250714|15:59:57.395004|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.395578|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.395713|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.395970|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.396462|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.396594|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.396633|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.396732|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.397008|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.397190|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.397276|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.397327|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.397353|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.397530|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.397573|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.397745|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.398257|S|52|26.49|0|52
C|SOXL|20250714|15:59:57.398292|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.398781|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.398883|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.398927|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.398989|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.399020|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.399369|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.399628|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.399855|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.400130|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.400402|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.400929|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.400996|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.401037|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.401112|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.401197|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.401262|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.401330|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.401896|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.402190|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.402221|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.402322|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.403706|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.403861|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.403930|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.403954|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.404365|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.404525|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.404559|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.404771|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.405019|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.405371|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.405656|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.405814|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.406215|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.417951|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.418129|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.418519|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.418678|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.419044|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.419593|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.419948|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.420042|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.420589|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.420670|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.420887|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.420952|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.421201|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.421262|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.421496|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.421938|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.421968|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.422052|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.422690|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.422715|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.422967|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.423028|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.423419|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.423492|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.423783|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.424108|S|24|26.49|0|24
C|SOXL|20250714|15:59:57.424352|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.424591|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.424673|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.424693|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.424789|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.424970|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.425372|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.425818|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.426052|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.426248|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.426331|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.426384|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.426839|S|44|26.49|0|44
C|SOXL|20250714|15:59:57.426877|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.427242|S|53|26.49|0|53
C|SOXL|20250714|15:59:57.427589|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.427638|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.427948|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.428037|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.428521|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.428953|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.428981|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.429299|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.429326|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.429478|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.429731|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.441261|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.441390|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.441648|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.441843|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.441924|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.442064|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.442372|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.442579|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.442734|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.442910|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.443219|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.443243|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.443614|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.443872|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.443899|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.443925|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.444346|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.444689|S|27|26.49|0|27
C|SOXL|20250714|15:59:57.444727|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.444784|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.445090|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.445145|S|77|26.49|0|77
C|SOXL|20250714|15:59:57.445197|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.445223|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.445257|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.445418|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.445457|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.445573|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.445866|S|78|26.49|0|78
C|SOXL|20250714|15:59:57.445947|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.446007|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.446189|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.446226|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.446249|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.446313|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.446348|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.446432|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.446713|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.446838|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.458985|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.459254|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.459309|S|22|26.49|0|22
C|SOXL|20250714|15:59:57.459460|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.459594|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.460201|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.460391|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.460590|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.460640|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.460801|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.460919|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.460998|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.461062|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.461312|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.461407|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.461820|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.461873|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.461977|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.462141|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.462641|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.462991|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.463205|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.463576|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.463623|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.463938|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.464007|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.464235|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.464317|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.464470|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.464518|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.464772|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.465031|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.465110|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.465270|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.465480|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.465553|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.465626|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.465833|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.465908|S|9|26.49|0|9
C|SOXL|20250714|15:59:57.465949|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.466055|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.466128|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.466158|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.466289|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.466468|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.466730|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.466864|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.466917|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.467046|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.467072|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.467418|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.467856|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.468013|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.468301|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.468747|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.469050|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.469136|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.469223|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.469370|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.469509|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.469567|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.469650|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.470252|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.470305|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.470583|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.470901|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.470938|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.471050|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.471387|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.471413|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.471446|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.483317|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.483364|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.483447|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.483579|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.483671|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.484023|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.484159|S|54|26.49|0|54
C|SOXL|20250714|15:59:57.484241|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.484436|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.484512|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.484603|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.484695|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.484763|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.484869|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.484987|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.485561|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.485587|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.485624|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.485909|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.485961|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.486015|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.486044|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.486348|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.486451|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.486920|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.487003|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.487040|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.487255|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.487401|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.487475|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.487806|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.487965|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.488047|S|48|26.49|0|48
C|SOXL|20250714|15:59:57.488094|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.488143|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.488200|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.488459|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.488876|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.488904|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.489316|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.489399|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.489458|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.489903|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.489938|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.489998|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.490253|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.490446|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.490493|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.490830|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.490940|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.491193|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.495057|S|100|26.48|0|100
C|SOXL|20250714|15:59:57.503350|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.503648|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.503807|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.503984|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.504401|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.504857|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.505260|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.505361|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.505472|S|24|26.49|0|24
C|SOXL|20250714|15:59:57.505860|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.505884|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.506268|S|54|26.49|0|54
C|SOXL|20250714|15:59:57.506296|S|76|26.49|0|76
C|SOXL|20250714|15:59:57.506328|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.506523|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.507538|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.507696|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.508274|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.508579|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.508640|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.508691|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.508954|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.509065|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.509311|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.509449|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.509784|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.510403|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.510655|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.510939|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.511070|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.511411|S|22|26.49|0|22
C|SOXL|20250714|15:59:57.511570|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.511662|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.511692|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.511991|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.512637|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.512768|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.524634|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.524661|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.524708|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.524759|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.524825|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.525001|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.525457|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.525732|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.526286|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.526423|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.526702|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.526730|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.527011|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.527263|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.527344|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.527699|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.527746|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.527848|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.527937|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.528271|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.528411|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.528454|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.528477|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.528574|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.529556|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.529643|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.529695|S|9|26.49|0|9
C|SOXL|20250714|15:59:57.529919|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.530288|S|23|26.49|0|23
C|SOXL|20250714|15:59:57.530484|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.530572|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.530596|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.530701|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.530893|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.530947|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.531261|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.531289|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.531556|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.531623|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.531916|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.532649|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.532688|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.532731|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.533414|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.533452|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.533624|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.533672|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.533921|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.534427|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.534494|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.534604|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.534669|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.535295|S|9|26.49|0|9
C|SOXL|20250714|15:59:57.535421|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.535536|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.535565|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.535680|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.535706|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.535882|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.537256|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.537465|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.537562|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.537655|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.538273|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.538409|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.538491|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.539443|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.539660|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.540408|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.541555|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.553279|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.553598|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.554290|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.555464|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.555489|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.556389|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.556474|S|9|26.49|0|9
C|SOXL|20250714|15:59:57.556766|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.557316|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.558325|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.559027|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.559255|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.559306|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.559387|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.559621|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.560461|S|44|26.49|0|44
C|SOXL|20250714|15:59:57.560490|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.561379|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.561656|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.566957|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.567125|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.567396|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.567586|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.568258|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.568351|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.570355|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.574260|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.575249|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.576401|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.578572|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.579295|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.579331|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.581277|S|4|26.49|0|4
C|SOXL|20250714|15:59:57.591285|S|3|26.49|0|3
C|SOXL|20250714|15:59:57.591878|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.592309|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.592378|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.596303|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.604419|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.613637|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.622021|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.628408|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.636210|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.641311|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.641720|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.644043|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.645280|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.656958|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.659262|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.673268|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.675069|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.685111|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.686312|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.688239|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.693105|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.698574|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.699911|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.706146|S|2|26.49|0|2
C|SOXL|20250714|15:59:57.711670|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.718318|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.744171|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.747058|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.750285|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.763470|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.764266|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.764305|S|2|26.485|0|2
C|SOXL|20250714|15:59:57.770413|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.773619|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.775335|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.781233|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.785016|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.803311|S|2|26.485|0|2
C|SOXL|20250714|15:59:57.805240|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.807243|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.809238|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.810219|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.811225|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.813223|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.814237|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.815230|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.816179|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.816230|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.817165|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.817459|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.818184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.819241|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.820154|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.820184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.820242|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.821221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.822143|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.822236|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.823156|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.823201|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.823217|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.824127|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.824143|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.824197|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.825142|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.825174|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.825222|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.826170|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.827120|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.827137|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.827165|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.827189|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.827210|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.828125|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.828145|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.828179|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.828218|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.830128|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.830178|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.830189|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.831181|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.831200|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.832234|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.833110|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.833130|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.834082|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.835108|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.835138|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.835174|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.835213|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.835570|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.836064|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.836219|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.837209|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.837238|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.838194|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.839087|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.839115|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.839134|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.839220|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.840050|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.840218|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.841043|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.841060|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.841080|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.841185|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.843030|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.843061|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.843098|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.843142|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.844051|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.844119|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.844184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.844205|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.844225|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.845066|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.845187|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.845210|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.847047|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.847170|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.848078|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.848092|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.848109|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.848195|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.849025|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.849042|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.849062|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.849148|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.849175|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.850032|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.850156|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.850233|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.851026|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.851047|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.851065|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.851116|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.851148|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.852007|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.852061|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.852165|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.852203|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.853178|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.853226|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.853247|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.853268|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.854008|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.854207|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.855109|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.855126|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.855225|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.855396|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.855981|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.856041|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.856084|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.856157|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.856230|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.857101|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.857133|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.858082|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.858110|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.858222|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.858239|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.859017|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.859150|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.859197|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.859964|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.859992|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.860025|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.860055|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.860178|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.860241|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.861047|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.861067|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.861090|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.861105|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.862155|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.862173|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.862233|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.862931|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.863112|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.863168|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.863187|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.863215|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.863938|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.863973|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864006|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864088|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864168|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864216|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864967|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.864985|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.865061|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.865092|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.865196|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.865960|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.866032|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.866094|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.866122|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.866174|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.866210|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.866978|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.867086|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.867173|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.867224|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.867915|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.867933|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.867959|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.868004|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.868020|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.868035|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.868055|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.868087|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.868108|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.869053|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.869073|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.869106|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.869985|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.870035|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.870073|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.870156|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.870936|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.871138|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.871152|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.871228|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.872028|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.872079|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.872097|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.872152|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.873037|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.873058|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.873137|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.874063|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.874079|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.874096|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.874119|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.874151|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875018|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875074|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875122|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875230|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875246|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875890|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875935|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875955|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.875977|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.876084|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.876109|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.876121|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877011|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877047|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877065|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877093|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877154|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877185|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877862|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.877895|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.878103|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.878177|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.878895|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.878923|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.878975|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.878992|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.879061|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.879090|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.879107|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.879899|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880026|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880043|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880082|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880097|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880113|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880173|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880190|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.880214|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881028|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881146|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881212|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881227|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881255|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881910|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.881936|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.882030|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.882044|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.882884|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.882927|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.883079|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.883093|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.883134|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.883170|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.883186|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.883972|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.884076|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.884154|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.884179|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.884221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.884246|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.884886|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.884926|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.884993|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.885115|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.885143|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.885185|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.885854|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.885880|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.885913|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.885929|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886031|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886130|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886172|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886191|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886829|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886845|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886865|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886884|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886902|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.886939|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.887096|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.887992|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.888024|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.888131|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.888859|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.888892|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.888910|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.888960|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.889021|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.889806|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.889822|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.889847|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.889921|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.890240|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.890814|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.890864|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.890905|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.890923|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.890986|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891043|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891109|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891189|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891208|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891815|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891860|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.891965|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.892047|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.892066|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.892082|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.892234|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893008|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893022|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893040|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893085|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893141|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893164|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893211|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.893919|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.894051|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.894105|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.894123|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.894835|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.894886|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.895139|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.895153|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.895181|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.895212|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.895973|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896087|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896132|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896233|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896746|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896810|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896899|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896916|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896939|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896961|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896977|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.896993|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.897162|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.897778|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.897816|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.898032|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.898159|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.898194|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.898855|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.898961|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.899120|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.899230|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.899756|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.899772|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.899814|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.899842|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900010|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900128|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900768|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900827|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900845|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900879|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900912|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.900994|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.901151|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.901180|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.901203|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.901750|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.901985|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902018|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902035|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902101|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902162|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902823|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902841|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902862|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.902923|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.903143|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.903229|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904012|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904140|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904730|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904749|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904787|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904812|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904832|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904949|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904981|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.904997|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.905030|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.905146|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.905952|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.905980|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.905998|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906032|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906053|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906074|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906146|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906211|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906734|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906961|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.906997|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907146|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907183|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907252|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907282|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907820|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907946|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.907987|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908039|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908107|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908133|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908155|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908190|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908208|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908756|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908832|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908850|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908870|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908904|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.908937|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909091|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909108|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909138|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909264|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909796|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909811|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909830|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909924|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.909987|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910005|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910025|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910070|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.910211|S|1|26.485|0|1
C|SOXL|20250714|15:59:57.910779|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910862|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910878|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910894|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910919|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910938|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.910957|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911083|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911102|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911229|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911755|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911772|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911789|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911825|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911961|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.911997|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912066|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912119|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912285|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912727|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912755|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912780|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912847|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912865|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.912987|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913002|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913041|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913071|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913687|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913724|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913743|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913867|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.913916|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914004|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914072|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914156|S|100|26.49|0|100
C|SOXL|20250714|15:59:57.914221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914305|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914735|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914800|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914872|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914903|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914928|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914969|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.914989|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915092|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915110|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915223|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915716|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915806|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915842|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915869|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915884|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.915999|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916063|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916098|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916116|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916144|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916694|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916712|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916761|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916827|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916919|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.916988|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917046|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917084|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917679|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917697|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917884|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917981|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.917999|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918046|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918232|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918769|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918794|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918812|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918918|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918947|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.918993|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919049|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919068|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919163|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919713|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919729|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919747|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919782|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919809|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919848|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.919995|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920012|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920090|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920649|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920758|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920782|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920804|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.920995|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921015|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921055|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921085|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921170|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921678|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921697|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921761|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.921880|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922053|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922073|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922140|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922238|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922256|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922283|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922668|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922750|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922847|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922932|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.922992|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923031|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923049|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923080|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923137|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923245|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923821|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.923837|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924070|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924112|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924127|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924146|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924187|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924204|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924222|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924676|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924779|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.924813|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925019|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925035|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925061|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925093|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925111|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925190|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925209|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925224|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925774|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925789|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925809|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925832|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925852|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.925962|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926012|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926063|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926118|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926176|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926741|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926851|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926972|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.926989|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927011|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927076|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927177|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927204|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927630|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927657|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927799|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927818|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927838|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927898|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.927995|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928033|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928057|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928131|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928213|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928656|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928732|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928748|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928763|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928783|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.928903|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929000|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929019|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929045|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929063|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929643|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929661|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929680|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929874|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.929924|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.930060|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.930115|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.930618|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.930633|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.930651|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931001|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931015|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931078|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.931101|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931118|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931299|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931331|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931705|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931810|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931932|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.931965|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932012|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932114|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932147|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932176|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932222|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932662|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932689|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932880|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.932968|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933010|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933032|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933132|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933226|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933242|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933269|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.933591|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933612|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933667|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933853|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933937|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.933965|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.933993|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934027|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934055|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934159|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934184|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934201|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934268|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934704|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934718|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934812|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934855|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934877|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.934932|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935031|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935127|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935239|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935601|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935619|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935756|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935787|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935912|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.935937|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936009|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936135|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936154|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936673|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936691|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936706|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936726|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936940|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936955|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936975|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.936989|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937011|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937600|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937654|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937678|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937695|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937772|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937789|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937887|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.937915|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938095|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938117|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938132|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938165|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938290|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938586|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938685|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938707|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938805|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.938961|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939138|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939238|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939778|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939807|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939826|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939869|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939893|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939931|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939950|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.939967|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940002|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940033|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940197|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.940244|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940858|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940875|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940898|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940938|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940981|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.940995|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941030|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941046|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941097|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941115|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941620|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941706|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941930|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941948|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.941977|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942002|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942020|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942044|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942066|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942083|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942199|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942232|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942714|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942733|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942819|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942835|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942858|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942900|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942932|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942954|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.942986|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.943000|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.943250|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.943627|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.943777|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.943892|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.943968|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944030|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944077|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944139|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944181|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944203|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944530|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944640|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944748|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944766|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944798|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944828|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.944900|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945132|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945183|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945650|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945722|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945768|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945927|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.945991|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946028|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946044|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946539|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946585|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946602|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946621|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946643|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946710|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946738|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946756|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946796|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946817|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946845|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946874|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.946889|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947113|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947214|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947576|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947641|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947678|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947751|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.947990|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948014|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948082|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948104|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948167|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948233|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948250|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948655|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948716|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948819|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948836|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948861|S|7|26.49|0|7
C|SOXL|20250714|15:59:57.948917|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.948993|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949040|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949091|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949209|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949502|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949598|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949628|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949803|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.949835|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.950004|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950061|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950153|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950186|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950207|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950224|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950247|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950507|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950803|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950855|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950898|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.950965|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951065|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951156|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951184|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.951201|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951225|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951245|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951715|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951818|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951835|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951858|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951873|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951905|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.951969|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952084|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952128|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952143|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952174|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952198|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952262|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952296|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.952546|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952639|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952672|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952771|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952856|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952893|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952912|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952957|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.952989|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953072|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953161|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953530|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953628|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953751|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953796|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.953871|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954056|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954086|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954134|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954151|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954189|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954566|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954585|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954658|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954782|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954816|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.954946|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955015|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955057|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955080|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955116|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955479|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955551|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955567|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955592|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955737|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955755|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955796|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.955862|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956005|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956052|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956079|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956164|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956227|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956247|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956622|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956706|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956721|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956811|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956869|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956900|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.956979|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957055|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957141|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957178|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957205|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957532|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957560|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957596|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957641|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957669|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957874|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.957995|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.958052|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.958174|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.958452|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.958597|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.958626|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.958881|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959004|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959126|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959146|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959162|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959210|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959326|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959457|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959528|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959663|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959699|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959731|S|6|26.49|0|6
C|SOXL|20250714|15:59:57.959787|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959938|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.959995|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960010|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960178|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960203|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960575|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960640|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960654|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960791|S|7|26.49|0|7
C|SOXL|20250714|15:59:57.960809|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.960824|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961004|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961019|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961088|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961115|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961138|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961164|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961182|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961204|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961521|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961602|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961678|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961697|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961726|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.961758|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961787|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961803|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961858|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.961939|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962101|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962128|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962238|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962503|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962519|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962572|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962667|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962721|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962769|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962806|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.962862|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963028|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963050|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963117|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963205|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963560|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963603|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963657|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963757|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963773|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963792|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963811|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963836|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963903|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.963931|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964101|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964169|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964211|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964231|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964418|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964462|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964482|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964498|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964533|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964587|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964797|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964835|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.964943|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.965100|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965116|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965187|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965445|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965471|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965489|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965512|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965529|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965564|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965599|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965722|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965856|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.965913|S|5|26.49|0|5
C|SOXL|20250714|15:59:57.966002|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966087|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966426|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966469|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966501|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966520|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966545|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966606|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966625|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966727|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966790|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966806|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966940|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.966997|S|35|26.49|0|35
C|SOXL|20250714|15:59:57.966998|S|65|26.49|0|65
C|SOXL|20250714|15:59:57.967186|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967204|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967419|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967547|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967581|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967604|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967632|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967687|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967707|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967737|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967804|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967920|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.967966|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968073|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968106|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968474|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968495|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968519|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968680|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968695|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968765|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968783|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968811|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.968992|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.969088|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.969110|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.969211|S|7|26.49|0|7
C|SOXL|20250714|15:59:57.969491|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.969563|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983419|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983440|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983467|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983490|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983511|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983536|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983561|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983591|S|110|26.49|0|110
C|SOXL|20250714|15:59:57.983619|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983636|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983653|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983675|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983735|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983757|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983783|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983802|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983822|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983841|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983873|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983889|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983920|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983940|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983964|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.983999|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984083|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984114|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984140|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984195|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984232|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984259|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984274|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984307|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984337|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984386|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984413|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984431|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984451|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984475|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984500|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984523|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984543|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984567|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984595|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984620|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984651|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984661|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984711|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984711|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984749|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984765|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984792|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984809|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984835|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984853|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984873|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984902|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984939|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984973|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.984994|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985016|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985050|S|7|26.49|0|7
C|SOXL|20250714|15:59:57.985076|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985238|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985255|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985333|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985356|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985421|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985476|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985513|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985571|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985612|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985674|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985719|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985750|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985773|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985813|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.985871|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986001|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986030|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986078|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986140|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986223|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986242|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986265|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986286|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986312|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986396|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986452|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986510|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986573|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986649|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986677|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986717|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986760|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986797|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986867|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986905|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.986933|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987025|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987081|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987112|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987159|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987221|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987243|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987319|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987369|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987390|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987429|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987473|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987584|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987623|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987656|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987697|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987720|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987749|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987786|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987819|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987851|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.987948|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988045|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988073|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988143|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988169|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988230|S|7|26.49|0|7
C|SOXL|20250714|15:59:57.988255|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988287|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988312|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988355|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988399|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988518|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.988545|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992235|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992298|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992326|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992362|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992434|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992473|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992504|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992540|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992578|S|1|26.49|0|1
C|SOXL|20250714|15:59:57.992623|S|39|26.49|0|39
C|SOXL|20250714|15:59:58.006023|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006035|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006052|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006096|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006151|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006240|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006250|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006481|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006527|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006596|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006633|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006662|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006751|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006772|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006869|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006905|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.006995|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007045|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007206|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007272|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007332|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007350|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007384|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007415|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007464|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007494|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007550|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007618|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007680|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007742|S|135|26.49|0|135
C|SOXL|20250714|15:59:58.007801|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007907|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007925|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.007953|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008153|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008211|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008269|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008352|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008395|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008497|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008551|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008584|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008651|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008698|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008895|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008953|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.008991|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009024|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009072|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009111|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009181|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009215|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009273|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009329|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009377|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009414|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009474|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009520|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009587|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009658|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009683|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009720|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009757|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009792|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009824|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009880|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009933|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009960|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.009993|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010093|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010157|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010183|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010210|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010255|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010349|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010384|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010450|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010496|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010565|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010594|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010622|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010656|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010686|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010742|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010775|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010822|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010871|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010909|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.010961|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011001|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011065|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.011125|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011160|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011202|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011318|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011407|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011471|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011510|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011532|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011574|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011655|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011708|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011846|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011871|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011935|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.011979|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012024|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012078|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012099|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012142|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012176|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012215|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012240|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012312|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012348|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012383|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012420|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012450|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.012503|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.017137|S|40|26.49|0|40
C|SOXL|20250714|15:59:58.017137|S|60|26.49|0|60
C|SOXL|20250714|15:59:58.017245|S|104|26.49|0|104
C|SOXL|20250714|15:59:58.018399|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018474|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018554|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018632|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018669|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018708|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018770|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018799|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018856|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018884|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018930|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.018978|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019005|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019023|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019049|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019075|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019111|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019136|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019166|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.019198|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019244|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019282|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019334|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019364|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019390|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019423|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019460|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019518|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019563|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019596|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019621|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019646|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019701|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019751|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.019778|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019815|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019850|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019879|S|2|26.49|0|2
C|SOXL|20250714|15:59:58.019905|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019949|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.019987|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020022|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020069|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020100|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020120|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020162|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020188|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020242|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020265|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020293|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020334|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020362|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020392|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020427|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020451|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020479|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020504|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020535|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020618|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020640|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020669|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020698|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020738|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020778|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020809|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020858|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.020884|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020900|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.020933|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021010|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021049|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021105|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021167|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021197|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021230|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021266|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021327|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021366|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021401|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021433|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021457|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021484|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021554|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021642|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021689|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021747|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021792|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021825|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021877|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.021950|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.021981|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022018|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022116|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022150|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.022184|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022219|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022294|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022357|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022384|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022414|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022501|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022581|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022679|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022755|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022844|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022882|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.022968|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023060|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023106|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.023137|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023180|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023264|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023288|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023390|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023436|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023572|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023658|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023682|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023704|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023738|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023774|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023801|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.023918|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023945|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.023968|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024007|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024050|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024108|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024188|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024259|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024292|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024401|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024469|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024530|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024600|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024613|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024705|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024757|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024796|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024858|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024918|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.024951|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025007|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.025041|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025111|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025140|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025169|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025203|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025247|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025296|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025349|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025398|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025451|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025520|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025575|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025609|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.025637|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025699|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025737|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025781|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025861|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025889|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025933|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.025987|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026032|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026054|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026182|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026216|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026282|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026487|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026541|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026576|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026635|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026804|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026831|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026868|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026903|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026952|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.026996|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027053|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027093|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027163|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027188|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027242|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027303|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027348|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027468|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027503|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027569|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027672|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027713|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027776|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027822|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027902|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.027989|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028054|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028082|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028115|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028172|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.028228|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028300|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028344|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028405|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028460|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028503|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028553|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028619|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028652|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028694|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028739|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028828|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028876|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028908|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028933|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.028973|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029008|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029151|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029216|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029253|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029286|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.029352|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029392|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029429|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029449|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029542|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029584|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029623|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029669|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029718|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029797|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029862|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.029922|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.029976|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030026|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030044|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030075|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030115|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030195|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030226|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030302|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030340|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030439|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030507|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030595|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030631|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030708|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030746|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030807|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030890|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.030962|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031026|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031054|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031125|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031185|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031220|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031289|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031347|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031372|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031430|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031455|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031526|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031621|S|70|26.49|0|70
C|SOXL|20250714|15:59:58.031621|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.031621|S|58|26.49|0|58
C|SOXL|20250714|15:59:58.031691|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031771|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031867|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.031908|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032007|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032073|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032107|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032138|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032196|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032246|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032297|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032331|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032360|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032397|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032461|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032520|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032556|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032584|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032633|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032704|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032772|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032808|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032848|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032933|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.032979|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033016|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033090|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033163|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033230|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033271|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033297|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033327|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033401|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033475|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033501|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033531|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033596|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033651|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033674|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033721|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033787|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033913|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.033962|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034011|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034073|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034127|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034182|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034239|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034270|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.034290|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034324|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034387|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034426|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034453|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034505|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034551|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034624|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034762|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034763|S|4|26.49|0|4
C|SOXL|20250714|15:59:58.034802|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034825|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.034846|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041366|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041448|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041491|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041516|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041551|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041590|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041616|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041646|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041689|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041727|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041966|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.041992|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042026|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042058|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042119|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042151|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042184|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042211|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042244|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042271|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042297|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042334|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042356|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042382|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042415|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042442|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042476|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042503|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042542|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042905|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042940|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.042974|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043022|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043058|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043088|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043130|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043167|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043201|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043230|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043262|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043283|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043335|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043358|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043384|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043432|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043475|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043502|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043529|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043562|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043599|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043646|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043675|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043706|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043733|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043764|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043798|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043832|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043844|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043895|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043923|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043953|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.043991|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044024|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044066|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044094|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044132|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044159|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044196|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044217|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044243|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044269|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044293|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044325|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044359|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044386|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044440|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044462|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044503|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.044532|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044564|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044597|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044628|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044662|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044693|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044712|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044736|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044770|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044799|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044826|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044867|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044884|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044907|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044935|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.044972|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045003|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045038|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045066|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045090|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045112|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045150|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045172|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045215|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045257|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045280|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045314|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045340|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045400|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045439|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045485|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045565|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045601|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045673|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045709|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045746|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045797|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045832|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045854|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045880|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045926|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.045971|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046030|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046069|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046121|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046182|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046224|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046259|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046303|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046343|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046403|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046445|S|100|26.49|0|100
C|SOXL|20250714|15:59:58.046506|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046534|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046568|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046593|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046701|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046762|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046821|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046872|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046915|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.046947|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047097|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047130|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047189|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047291|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047344|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047433|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047508|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047581|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047646|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.047760|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047797|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047823|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047920|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.047960|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048011|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.048053|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048162|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.048265|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048382|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048404|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048444|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048486|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048545|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048606|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048647|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048662|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048718|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048774|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048802|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048823|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048870|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.048916|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.049002|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.061947|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.061990|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062021|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062046|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062095|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062124|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062163|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062207|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062232|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062286|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062320|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062371|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062416|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.062467|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062527|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062593|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062618|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062657|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062713|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062756|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062788|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062818|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062843|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062896|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062935|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.062994|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063020|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063062|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063102|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063142|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063186|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063227|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063272|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.063370|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063428|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063491|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063545|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063623|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063744|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063777|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063815|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063858|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063910|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063938|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.063969|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.064002|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.064024|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.064052|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.064099|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.064152|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.068690|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.068776|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.068816|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.068890|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.068983|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069041|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069101|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069140|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069175|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069204|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069235|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069279|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069320|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069347|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069385|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069422|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069483|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069519|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069572|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069608|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069633|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069683|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069702|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069798|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.069826|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069858|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069879|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069898|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069928|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069960|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.069995|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070064|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070113|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070171|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070207|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070232|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070268|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070316|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070348|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070383|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070425|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070444|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070490|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.070517|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070538|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070569|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070613|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070640|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070674|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070758|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070791|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070829|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070853|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070874|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070900|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070923|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070961|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.070990|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071044|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071071|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071100|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071171|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071210|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071290|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071323|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071351|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071377|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071405|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.071454|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071545|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071629|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071680|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071702|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071788|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.071857|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072038|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072135|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072194|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072236|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072264|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072306|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072372|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072400|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.072437|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072502|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072531|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072582|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072656|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072731|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072764|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072807|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072840|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072902|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.072953|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.072990|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073014|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073059|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073164|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073206|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073303|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073366|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073436|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073485|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073512|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073540|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073613|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.073681|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073752|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073801|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073876|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073925|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073958|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.073984|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074036|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074060|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074104|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074145|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074189|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074222|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074271|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074341|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074374|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.074406|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074479|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074576|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074594|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074653|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074681|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074705|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074743|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074774|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074804|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.074840|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074890|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.074982|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075009|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075047|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075108|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075173|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075212|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075267|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075303|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075334|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075360|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075407|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.075461|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075502|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075545|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075650|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075730|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075773|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075807|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075832|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.075928|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.075970|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076011|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076049|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076076|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076100|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076133|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076164|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076197|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076229|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076379|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076474|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076519|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076557|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076596|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076676|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076716|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076752|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076784|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076803|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.076876|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.076972|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.077006|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077053|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077093|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077125|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077162|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077211|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077307|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077355|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077446|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.077488|S|2|26.49|0|2
C|SOXL|20250714|15:59:58.083467|S|100|26.48|0|100
C|SOXL|20250714|15:59:58.089271|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089293|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089348|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089361|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089397|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089445|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089489|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089522|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089581|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089664|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089698|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.089747|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089773|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089797|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089831|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089862|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089887|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089918|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089942|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.089974|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.090011|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.090058|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.090117|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.090176|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093647|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093707|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093772|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093821|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093873|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093925|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093952|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.093978|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094007|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094048|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094114|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094139|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094174|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094240|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.094262|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.094287|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094330|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094353|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094377|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094415|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094446|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094481|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094513|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094544|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094588|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094615|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094665|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094686|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094719|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094751|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094779|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094804|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094847|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.094880|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.094909|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094940|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.094974|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095009|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095055|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095093|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095118|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095161|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095201|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095228|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095297|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095347|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095367|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095403|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095486|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095512|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095555|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.095612|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095638|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095687|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095788|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095814|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095845|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095904|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095968|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.095998|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096043|S|140|26.49|0|140
C|SOXL|20250714|15:59:58.096086|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096126|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096154|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096230|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096291|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096336|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096368|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096398|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096452|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.096602|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096628|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096663|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096753|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096785|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096835|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096923|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096944|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.096980|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097019|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097054|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097083|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097137|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097166|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097222|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097246|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.097338|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097369|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097439|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097464|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097501|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.097543|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.108993|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.109014|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.109065|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110426|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110505|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110541|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.110609|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110696|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110722|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110749|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110768|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110802|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110832|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110857|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110878|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.110912|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.110963|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111016|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111043|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111071|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111095|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111130|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111164|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111191|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111219|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111248|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111278|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111311|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111408|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.111570|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111601|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111631|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111668|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111780|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111817|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111862|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111926|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.111962|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.111989|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.112024|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.112947|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.113011|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113041|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113126|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.113175|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113202|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113436|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113469|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113496|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113530|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113574|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113644|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113693|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113726|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113808|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113841|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113900|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113940|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.113993|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114128|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114163|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114198|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.114237|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114447|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114494|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114526|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.114930|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114960|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.114988|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115039|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115142|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115167|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115406|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115445|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115470|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115502|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115657|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115694|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.115724|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115750|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115778|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115817|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115908|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.115990|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.116316|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116353|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116412|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116563|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116587|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116611|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116639|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116681|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116713|S|100|26.49|0|100
C|SOXL|20250714|15:59:58.116750|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116775|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116835|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116867|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.116923|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117246|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117333|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117373|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117411|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117438|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117481|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117760|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.117784|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117821|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117867|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.117910|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118100|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118389|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118424|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118506|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118530|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118568|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118590|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118706|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118762|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118789|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118818|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.118840|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119099|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.119408|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119434|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119458|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119484|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119518|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119581|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119649|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119680|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119711|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119738|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119757|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119787|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.119811|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120167|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120452|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120483|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120510|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120531|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120563|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120583|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120612|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120684|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120741|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120787|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120840|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.120854|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.121294|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.121410|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.121431|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133320|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.133352|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133441|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133556|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133576|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133656|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133715|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133732|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133796|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.133950|S|100|26.49|0|100
C|SOXL|20250714|15:59:58.133987|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134301|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134329|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134378|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.134401|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134484|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134503|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134549|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134581|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134602|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134659|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134712|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134744|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134779|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.134850|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135169|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.135381|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135445|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135497|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135521|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135593|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135627|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135687|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135716|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135745|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.135772|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136039|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136064|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136200|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136325|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136376|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136449|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136483|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136525|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136578|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136627|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136652|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136741|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136767|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.136804|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137155|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137288|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137434|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137454|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137544|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.137687|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138147|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.138284|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138513|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138578|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138619|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138677|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138697|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138730|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138756|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.138789|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.138939|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139351|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139375|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139410|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139423|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139445|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139480|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139509|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.139536|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139646|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139715|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.139739|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.139764|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140291|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140370|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140391|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140416|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140438|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140477|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140522|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.140558|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140575|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140654|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140745|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.140786|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141221|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141327|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141364|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141380|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141431|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141448|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141476|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141526|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141692|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141715|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141770|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.141813|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142324|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142369|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142408|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142434|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142456|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142497|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142650|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142673|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142702|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142753|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.142801|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143081|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143273|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143334|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143365|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143414|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143758|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.143933|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.144016|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144267|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144294|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144327|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144358|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144408|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144479|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144553|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144664|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144695|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.144721|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.145131|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.145174|S|19|26.49|0|19
C|SOXL|20250714|15:59:58.156502|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.156614|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.156640|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157303|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157390|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157431|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157614|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157631|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157657|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.157684|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158331|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158387|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158457|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158593|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158623|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158650|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.158676|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159101|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159277|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159302|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159349|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159456|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159527|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159567|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.159618|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.160317|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.160461|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.160529|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.161012|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.161311|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.161349|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.161374|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.161625|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.161926|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162109|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.162260|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162276|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162507|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162557|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162582|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162605|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162669|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.162904|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.163279|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163416|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163521|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163565|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163684|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163711|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163747|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.163925|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.164315|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.164374|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.164417|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.164481|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.164545|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.164980|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.165346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.165362|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.165387|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.165407|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.165442|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.165577|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.165746|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.166255|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.166319|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.166351|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.166377|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.166521|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.166603|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.166828|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.167118|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.167152|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.167270|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.167318|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.167455|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.167492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168096|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168258|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168278|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168411|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168494|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.168520|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168561|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168614|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168672|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.168723|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.169288|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.169359|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.169456|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.169501|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.169526|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.169695|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.169908|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.170263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.170458|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.170539|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.170563|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.170923|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171270|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171358|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171398|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171422|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171445|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171470|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.171564|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.172008|S|115|26.49|0|115
C|SOXL|20250714|15:59:58.172279|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.172528|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.172551|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.172579|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.172955|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.173383|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.173464|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.173494|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.173517|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.173547|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.173567|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.185305|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.185346|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.185396|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.185463|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.185573|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.186181|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.186421|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.186492|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.186763|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.186825|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.187301|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.187443|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.187467|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.187499|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.187532|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.187887|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.188296|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.188432|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.188457|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.188484|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.188512|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.189311|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.189384|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.189402|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.189432|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.189640|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.190328|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.190352|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.190418|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.191018|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.191352|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.191476|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.191500|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.192263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.192283|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.192317|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.192474|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.192809|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.193282|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.193326|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.193378|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.193401|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.193614|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.194090|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.194315|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.194348|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.194372|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.194447|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.194630|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.195160|S|121|26.49|0|121
C|SOXL|20250714|15:59:58.195320|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.195334|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.195363|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.195384|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.195409|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.195814|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.196313|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.196890|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.196922|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.197258|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.197394|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.197463|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.197764|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198293|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198367|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198413|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198440|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198465|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198501|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.198733|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.199399|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.199831|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.200292|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.200349|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.200369|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.200612|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.201135|S|70|26.49|0|70
C|SOXL|20250714|15:59:58.213306|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.213360|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.213385|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.213423|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.214178|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.214259|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.214306|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.214338|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.214843|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.215250|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.215263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.215288|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.216262|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.216316|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.216777|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.217252|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.217882|S|101|26.49|0|101
C|SOXL|20250714|15:59:58.217900|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.218277|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.218290|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.218331|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.219285|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.219345|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.220226|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.220345|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.220889|S|123|26.49|0|123
C|SOXL|20250714|15:59:58.221263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.221361|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.221894|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.222246|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.222629|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223131|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223248|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223265|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223280|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223310|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.223340|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223359|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223381|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.223855|S|19|26.49|0|19
C|SOXL|20250714|15:59:58.236016|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.236295|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.237187|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.237310|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.237435|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.238416|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.238830|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.239395|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.240402|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.240787|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.241840|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.242050|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.242640|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.243517|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.243770|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.244354|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.245148|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.245383|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.245944|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.246550|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.247050|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.247127|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.247273|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.247299|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.247788|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.248420|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.248626|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.250967|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.251323|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.251958|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.252508|S|100|26.49|0|100
C|SOXL|20250714|15:59:58.252701|S|6|26.49|0|6
C|SOXL|20250714|15:59:58.253944|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.254510|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.254941|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.255511|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.255791|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.256766|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.258827|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.259259|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.260332|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.260467|S|93|26.49|0|93
C|SOXL|20250714|15:59:58.272896|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.274806|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.275407|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.275761|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.276269|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.277370|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.278695|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.278719|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.279401|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.279530|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.280350|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.280373|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.281643|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.281723|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.282854|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.285359|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.287283|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.288312|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.288423|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.289447|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.289543|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.290263|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.291291|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.291657|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.292258|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.293528|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.297525|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.298387|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.300531|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.301253|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.304455|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.304477|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.305556|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.308278|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.309285|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.312302|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.318740|S|5|26.49|0|5
C|SOXL|20250714|15:59:58.324659|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.325292|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.341414|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.366757|S|7|26.49|0|7
C|SOXL|20250714|15:59:58.381794|S|1|26.49|0|1
C|SOXL|20250714|15:59:58.394263|S|1|26.49|0|1
C|SOXQ|20250714|09:30:30.889561|S|74|44.455|0|74
C|SOXQ|20250714|10:51:58.505040|S|100|44.25|0|100
C|SOXQ|20250714|10:56:42.668680|S|100|44.29|0|100
C|SOXQ|20250714|11:01:27.522048|S|100|44.37|0|100
C|SOXQ|20250714|11:47:28.401282|S|100|44.45|0|100
C|SOXQ|20250714|11:57:41.737554|S|71|44.41|0|71
C|SOXQ|20250714|15:52:25.976326|S|200|44.475|0|200
C|SOXQ|20250714|15:52:25.976326|S|94|44.48|0|94
C|SOXQ|20250714|15:59:55.162716|S|9|44.47|0|9
C|SOXS|20250714|09:30:00.563748|E|400|7.35|0|400
C|SOXS|20250714|09:30:00.563748|E|300|7.35|0|300
C|SOXS|20250714|09:30:00.563748|E|150|7.355|0|150
C|SOXS|20250714|09:30:00.563748|E|150|7.355|0|150
C|SOXS|20250714|09:30:51.244440|S|900|7.395|0|900
C|SOXS|20250714|09:30:53.556208|S|100|7.39|0|100
C|SOXS|20250714|09:31:02.417975|S|400|7.4|0|400
C|SOXS|20250714|09:31:02.418576|S|500|7.4|0|500
C|SOXS|20250714|09:31:07.508853|S|500|7.42|0|500
C|SOXS|20250714|09:31:09.381971|S|558|7.44|0|558
C|SOXS|20250714|09:31:10.895127|S|1000|7.44|0|1000
C|SOXS|20250714|09:31:25.605360|S|1400|7.4|0|1400
C|SOXS|20250714|09:31:25.948724|S|1000|7.41|0|1000
C|SOXS|20250714|09:31:29.063887|S|250|7.43|0|250
C|SOXS|20250714|09:31:29.228724|S|250|7.43|0|250
C|SOXS|20250714|09:31:29.228724|S|750|7.43|0|750
C|SOXS|20250714|09:31:31.871286|S|600|7.44|0|600
C|SOXS|20250714|09:31:31.871286|S|1600|7.44|0|1600
C|SOXS|20250714|09:31:34.457052|S|1100|7.46|0|1100
C|SOXS|20250714|09:31:34.485758|S|1100|7.46|0|1100
C|SOXS|20250714|09:31:34.743152|S|1100|7.47|0|1100
C|SOXS|20250714|09:31:46.920569|S|84|7.49|0|84
C|SOXS|20250714|09:31:46.922103|S|900|7.49|0|900
C|SOXS|20250714|09:33:04.858888|S|100|7.53|0|100
C|SOXS|20250714|09:33:11.495104|S|908|7.54|0|908
C|SOXS|20250714|09:33:25.510463|S|1600|7.52|0|1600
C|SOXS|20250714|09:33:26.394669|S|1200|7.51|0|1200
C|SOXS|20250714|09:33:30.783451|S|1700|7.53|0|1700
C|SOXS|20250714|09:33:32.247077|S|100|7.53|0|100
C|SOXS|20250714|09:33:33.211348|S|100|7.53|0|100
C|SOXS|20250714|09:33:33.231273|S|100|7.53|0|100
C|SOXS|20250714|09:33:33.231302|S|1463|7.53|0|1463
C|SOXS|20250714|09:33:48.869955|S|450|7.54|0|450
C|SOXS|20250714|09:33:55.800083|S|700|7.54|0|700
C|SOXS|20250714|09:34:08.564940|S|573|7.57|0|573
C|SOXS|20250714|09:34:35.117254|S|100|7.6|0|100
C|SOXS|20250714|09:34:55.946497|S|2400|7.57|0|2400
C|SOXS|20250714|09:35:02.116038|S|100|7.58|0|100
C|SOXS|20250714|09:35:04.001766|S|100|7.58|0|100
C|SOXS|20250714|09:35:05.307664|S|900|7.58|0|900
C|SOXS|20250714|09:35:05.358892|E|100|7.57|0|100
C|SOXS|20250714|09:35:07.521105|S|100|7.58|0|100
C|SOXS|20250714|09:35:07.521744|S|100|7.58|0|100
C|SOXS|20250714|09:35:07.525185|S|100|7.58|0|100
C|SOXS|20250714|09:35:07.812106|S|100|7.58|0|100
C|SOXS|20250714|09:35:07.812524|S|1200|7.58|0|1200
C|SOXS|20250714|09:35:07.813926|S|1100|7.58|0|1100
C|SOXS|20250714|09:35:07.813927|S|1300|7.58|0|1300
C|SOXS|20250714|09:35:13.601495|S|1200|7.58|0|1200
C|SOXS|20250714|09:35:13.744156|S|300|7.59|0|300
C|SOXS|20250714|09:35:16.225591|S|500|7.6|0|500
C|SOXS|20250714|09:35:20.138737|S|100|7.6|0|100
C|SOXS|20250714|09:35:22.517801|S|265|7.6|0|265
C|SOXS|20250714|09:35:26.636457|S|144|7.6|0|144
C|SOXS|20250714|09:35:32.505397|S|2293|7.58|0|2293
C|SOXS|20250714|09:35:37.887673|S|200|7.57|0|200
C|SOXS|20250714|09:36:03.152258|S|1100|7.56|0|1100
C|SOXS|20250714|09:36:03.735591|S|1100|7.56|0|1100
C|SOXS|20250714|09:36:03.735711|S|1600|7.56|0|1600
C|SOXS|20250714|09:36:03.735711|S|700|7.56|0|700
C|SOXS|20250714|09:36:06.507953|S|2700|7.56|0|2700
C|SOXS|20250714|09:36:09.027977|S|1600|7.57|0|1600
C|SOXS|20250714|09:36:22.813037|S|7|7.54|0|7
C|SOXS|20250714|09:36:33.865860|S|905|7.52|0|905
C|SOXS|20250714|09:36:33.866260|S|300|7.52|0|300
C|SOXS|20250714|09:36:33.866288|S|1200|7.52|0|1200
C|SOXS|20250714|09:36:33.866303|S|605|7.52|0|605
C|SOXS|20250714|09:36:33.866303|S|395|7.52|0|395
C|SOXS|20250714|09:36:33.866349|S|300|7.52|0|300
C|SOXS|20250714|09:36:53.846630|S|1200|7.51|0|1200
C|SOXS|20250714|09:37:35.734900|S|300|7.5|0|300
C|SOXS|20250714|09:38:03.208431|S|1200|7.52|0|1200
C|SOXS|20250714|09:38:03.208432|S|300|7.52|0|300
C|SOXS|20250714|09:38:19.374086|S|100|7.53|0|100
C|SOXS|20250714|09:38:19.399517|S|100|7.53|0|100
C|SOXS|20250714|09:38:28.109187|S|3500|7.54|0|3500
C|SOXS|20250714|09:39:02.848773|S|200|7.55|0|200
C|SOXS|20250714|09:39:20.809326|S|600|7.56|0|600
C|SOXS|20250714|09:39:20.809326|S|400|7.56|0|400
C|SOXS|20250714|09:39:20.809326|S|300|7.56|0|300
C|SOXS|20250714|09:39:20.809326|S|400|7.56|0|400
C|SOXS|20250714|09:39:20.809326|S|300|7.56|0|300
C|SOXS|20250714|09:39:20.809328|S|1200|7.56|0|1200
C|SOXS|20250714|09:39:20.809328|S|1200|7.56|0|1200
C|SOXS|20250714|09:39:20.809328|S|600|7.56|0|600
C|SOXS|20250714|09:42:41.382978|E|2|7.6|0|2
C|SOXS|20250714|09:42:53.135659|E|20|7.61|0|20
C|SOXS|20250714|09:43:01.401251|E|100|7.63|0|100
C|SOXS|20250714|09:43:12.343302|S|50|7.66|0|50
C|SOXS|20250714|09:43:42.230418|S|590|7.67|0|590
C|SOXS|20250714|09:43:42.233323|S|166|7.67|0|166
C|SOXS|20250714|09:43:42.233323|S|34|7.67|0|34
C|SOXS|20250714|09:44:08.675485|S|3800|7.66|0|3800
C|SOXS|20250714|09:44:28.418016|S|200|7.66|0|200
C|SOXS|20250714|09:44:35.076119|S|20|7.67|0|20
C|SOXS|20250714|09:45:14.556306|S|3800|7.69|0|3800
C|SOXS|20250714|09:45:14.556306|S|4500|7.69|0|4500
C|SOXS|20250714|09:45:30.578609|S|368|7.69|0|368
C|SOXS|20250714|09:46:22.436230|S|100|7.68|0|100
C|SOXS|20250714|09:46:32.407599|S|1800|7.67|0|1800
C|SOXS|20250714|09:46:32.407599|S|700|7.67|0|700
C|SOXS|20250714|09:46:32.407600|S|1200|7.67|0|1200
C|SOXS|20250714|09:46:33.814160|E|3|7.68|0|3
C|SOXS|20250714|09:46:58.745862|S|700|7.675|0|700
C|SOXS|20250714|09:48:05.286355|S|6300|7.67|0|6300
C|SOXS|20250714|09:48:10.298630|S|855|7.67|0|855
C|SOXS|20250714|09:48:28.914733|S|48|7.64|0|48
C|SOXS|20250714|09:48:33.023879|S|150|7.635|0|150
C|SOXS|20250714|09:48:46.833502|S|30|7.64|0|30
C|SOXS|20250714|09:49:03.484965|S|100|7.62|0|100
C|SOXS|20250714|09:49:03.485115|S|100|7.62|0|100
C|SOXS|20250714|09:49:03.530711|S|40|7.62|0|40
C|SOXS|20250714|09:49:03.530936|S|1500|7.62|0|1500
C|SOXS|20250714|09:49:03.531094|S|1000|7.62|0|1000
C|SOXS|20250714|09:50:54.665616|S|600|7.62|0|600
C|SOXS|20250714|09:51:04.714563|S|30|7.62|0|30
C|SOXS|20250714|09:52:15.000435|S|4100|7.61|0|4100
C|SOXS|20250714|09:53:02.617159|S|100|7.61|0|100
C|SOXS|20250714|09:53:02.624547|S|100|7.61|0|100
C|SOXS|20250714|09:53:03.247294|S|100|7.61|0|100
C|SOXS|20250714|09:54:21.120754|S|100|7.59|0|100
C|SOXS|20250714|09:56:23.852225|S|190|7.62|0|190
C|SOXS|20250714|09:56:30.779169|S|100|7.63|0|100
C|SOXS|20250714|09:56:30.829901|E|550|7.62|0|550
C|SOXS|20250714|09:56:40.708123|E|49|7.62|0|49
C|SOXS|20250714|09:56:40.709843|E|150|7.62|0|150
C|SOXS|20250714|09:59:26.653105|E|6|7.63|0|6
C|SOXS|20250714|09:59:26.653497|E|5|7.63|0|5
C|SOXS|20250714|10:00:05.081801|E|125|7.64|0|125
C|SOXS|20250714|10:00:05.082305|E|93|7.64|0|93
C|SOXS|20250714|10:02:55.617322|S|100|7.6|0|100
C|SOXS|20250714|10:04:17.555495|S|900|7.57|0|900
C|SOXS|20250714|10:04:35.327516|S|900|7.565|0|900
C|SOXS|20250714|10:04:35.328796|S|400|7.565|0|400
C|SOXS|20250714|10:10:01.953750|S|70|7.54|0|70
C|SOXS|20250714|10:10:07.062926|S|14100|7.545|0|14100
C|SOXS|20250714|10:10:12.575480|S|220|7.545|0|220
C|SOXS|20250714|10:10:50.068750|S|100|7.54|0|100
C|SOXS|20250714|10:10:50.104020|S|100|7.54|0|100
C|SOXS|20250714|10:10:50.104255|S|100|7.54|0|100
C|SOXS|20250714|10:12:15.667230|S|100|7.51|0|100
C|SOXS|20250714|10:12:15.674300|S|100|7.51|0|100
C|SOXS|20250714|10:12:15.674842|S|100|7.51|0|100
C|SOXS|20250714|10:12:37.264063|S|3200|7.51|0|3200
C|SOXS|20250714|10:14:01.334414|S|3|7.49|0|3
C|SOXS|20250714|10:14:15.920836|S|2009|7.485|0|2009
C|SOXS|20250714|10:14:15.922257|S|700|7.485|0|700
C|SOXS|20250714|10:16:07.911438|S|150|7.48|0|150
C|SOXS|20250714|10:17:05.800920|S|342|7.47|0|342
C|SOXS|20250714|10:17:05.801252|S|5|7.47|0|5
C|SOXS|20250714|10:17:05.801456|S|68|7.47|0|68
C|SOXS|20250714|10:17:05.801618|S|250|7.47|0|250
C|SOXS|20250714|10:17:05.801777|S|2|7.47|0|2
C|SOXS|20250714|10:21:00.531661|S|700|7.47|0|700
C|SOXS|20250714|10:21:00.532287|S|1100|7.47|0|1100
C|SOXS|20250714|10:21:00.532337|S|666|7.47|0|666
C|SOXS|20250714|10:22:47.104026|S|300|7.46|0|300
C|SOXS|20250714|10:25:13.595940|S|2000|7.48|0|2000
C|SOXS|20250714|10:25:50.074624|S|1000|7.5|0|1000
C|SOXS|20250714|10:25:59.021653|S|100|7.5|0|100
C|SOXS|20250714|10:25:59.027645|S|100|7.5|0|100
C|SOXS|20250714|10:25:59.180481|S|52|7.5|0|52
C|SOXS|20250714|10:26:07.972939|S|200|7.51|0|200
C|SOXS|20250714|10:26:07.977771|S|200|7.51|0|200
C|SOXS|20250714|10:29:00.032016|S|100|7.55|0|100
C|SOXS|20250714|10:30:57.025060|S|10|7.51|0|10
C|SOXS|20250714|10:34:15.287452|E|12|7.55|0|12
C|SOXS|20250714|10:35:23.103234|S|100|7.56|0|100
C|SOXS|20250714|10:38:47.264398|S|36|7.52|0|36
C|SOXS|20250714|10:39:01.283550|S|5|7.53|0|5
C|SOXS|20250714|10:43:30.277405|S|1|7.47|0|1
C|SOXS|20250714|10:43:30.277625|S|1|7.47|0|1
C|SOXS|20250714|10:46:07.905460|S|200|7.47|0|200
C|SOXS|20250714|10:46:07.911167|S|200|7.47|0|200
C|SOXS|20250714|10:46:14.819827|S|5|7.47|0|5
C|SOXS|20250714|10:56:08.244155|S|400|7.48|0|400
C|SOXS|20250714|10:56:08.244155|S|200|7.48|0|200
C|SOXS|20250714|10:56:08.249263|S|200|7.48|0|200
C|SOXS|20250714|11:00:51.067779|S|20|7.47|0|20
C|SOXS|20250714|11:00:51.068197|S|5|7.47|0|5
C|SOXS|20250714|11:11:10.475434|S|200|7.48|0|200
C|SOXS|20250714|11:11:20.780730|S|5600|7.49|0|5600
C|SOXS|20250714|11:16:26.819932|S|30|7.465|0|30
C|SOXS|20250714|11:18:06.448234|S|500|7.48|0|500
C|SOXS|20250714|11:20:12.843180|S|150|7.465|0|150
C|SOXS|20250714|11:20:12.843180|S|3700|7.465|0|3700
C|SOXS|20250714|11:20:12.843180|S|1000|7.46|0|1000
C|SOXS|20250714|11:20:12.843180|S|150|7.465|0|150
C|SOXS|20250714|11:21:08.958804|S|2800|7.46|0|2800
C|SOXS|20250714|11:35:33.951794|E|2|7.44|0|2
C|SOXS|20250714|11:36:09.030041|S|40|7.43|0|40
C|SOXS|20250714|11:52:37.276809|E|10|7.42|0|10
C|SOXS|20250714|11:52:37.277173|E|7|7.42|0|7
C|SOXS|20250714|12:05:59.809794|S|7|7.41|0|7
C|SOXS|20250714|12:05:59.810433|S|100|7.41|0|100
C|SOXS|20250714|12:05:59.810433|S|493|7.41|0|493
C|SOXS|20250714|12:10:12.282752|S|500|7.38|0|500
C|SOXS|20250714|12:15:13.810246|S|13|7.4|0|13
C|SOXS|20250714|12:15:13.810431|S|287|7.4|0|287
C|SOXS|20250714|12:34:56.999049|S|150|7.435|0|150
C|SOXS|20250714|12:34:56.999049|S|2050|7.435|0|2050
C|SOXS|20250714|12:34:56.999049|S|150|7.435|0|150
C|SOXS|20250714|12:41:43.152929|S|8700|7.42|0|8700
C|SOXS|20250714|12:45:50.360153|S|6400|7.41|0|6400
C|SOXS|20250714|12:45:50.360231|S|1800|7.41|0|1800
C|SOXS|20250714|12:47:23.088372|S|150|7.41|0|150
C|SOXS|20250714|12:49:50.366027|S|5|7.4|0|5
C|SOXS|20250714|12:54:03.406386|S|558|7.38|0|558
C|SOXS|20250714|12:55:59.486874|S|484|7.39|0|484
C|SOXS|20250714|12:58:57.426381|S|2500|7.37|0|2500
C|SOXS|20250714|12:58:57.429896|S|100|7.37|0|100
C|SOXS|20250714|13:20:36.193213|S|2|7.36|0|2
C|SOXS|20250714|13:31:23.838485|E|20|7.35|0|20
C|SOXS|20250714|13:34:56.330774|S|200|7.34|0|200
C|SOXS|20250714|13:34:56.330774|S|300|7.34|0|300
C|SOXS|20250714|13:34:56.330774|S|100|7.34|0|100
C|SOXS|20250714|13:36:01.947023|S|1200|7.33|0|1200
C|SOXS|20250714|13:36:15.022522|S|30|7.33|0|30
C|SOXS|20250714|13:37:28.294282|S|800|7.325|0|800
C|SOXS|20250714|13:37:45.815592|S|8|7.33|0|8
C|SOXS|20250714|13:37:45.815592|S|200|7.33|0|200
C|SOXS|20250714|13:37:45.815825|S|192|7.33|0|192
C|SOXS|20250714|13:37:45.815825|S|400|7.33|0|400
C|SOXS|20250714|13:37:45.815825|S|1300|7.33|0|1300
C|SOXS|20250714|13:37:45.815826|S|900|7.33|0|900
C|SOXS|20250714|13:55:54.080219|S|63|7.34|0|63
C|SOXS|20250714|13:55:54.080382|S|137|7.34|0|137
C|SOXS|20250714|14:06:22.183678|S|20|7.34|0|20
C|SOXS|20250714|14:25:27.243648|S|192|7.34|0|192
C|SOXS|20250714|14:37:11.248964|S|4|7.37|0|4
C|SOXS|20250714|14:47:13.880029|S|1|7.36|0|1
C|SOXS|20250714|14:55:10.630963|S|10|7.34|0|10
C|SOXS|20250714|14:55:10.630963|S|100|7.34|0|100
C|SOXS|20250714|14:55:10.631038|S|100|7.34|0|100
C|SOXS|20250714|15:10:02.810401|S|185|7.4|0|185
C|SOXS|20250714|15:10:19.160913|S|100|7.4|0|100
C|SOXS|20250714|15:20:19.110255|S|200|7.37|0|200
C|SOXS|20250714|15:20:19.110255|S|300|7.37|0|300
C|SOXS|20250714|15:20:19.110255|S|200|7.37|0|200
C|SOXS|20250714|15:20:19.110256|S|800|7.37|0|800
C|SOXS|20250714|15:20:19.110256|S|300|7.37|0|300
C|SOXS|20250714|15:22:52.513141|S|820|7.38|0|820
C|SOXS|20250714|15:23:45.600493|S|18|7.38|0|18
C|SOXS|20250714|15:23:46.600562|S|18|7.38|0|18
C|SOXS|20250714|15:34:20.368625|S|42|7.41|0|42
C|SOXS|20250714|15:34:50.664332|S|6330|7.41|0|6330
C|SOXS|20250714|15:42:14.294086|S|36|7.41|0|36
C|SOXS|20250714|15:44:19.613359|S|18|7.42|0|18
C|SOXS|20250714|15:46:14.979317|S|475|7.42|0|475
C|SOXS|20250714|15:46:19.331634|S|36|7.43|0|36
C|SOXS|20250714|15:47:34.849957|S|100|7.41|0|100
C|SOXS|20250714|15:53:54.002217|S|18|7.39|0|18
C|SOXS|20250714|15:54:01.255211|S|100|7.39|0|100
C|SOXS|20250714|15:54:10.034334|S|100|7.38|0|100
C|SOXS|20250714|15:54:10.034431|S|100|7.38|0|100
C|SOXS|20250714|15:54:50.069636|S|3440|7.38|0|3440
C|SOXS|20250714|15:58:25.037528|S|3|7.4|0|3
C|SOXS|20250714|15:58:27.068361|S|8|7.4|0|8
C|SOXS|20250714|15:58:27.068361|S|15|7.4|0|15
C|SOXS|20250714|15:59:25.204030|S|150|7.395|0|150
C|SOXS|20250714|15:59:25.204030|S|1200|7.395|0|1200
C|SOXS|20250714|15:59:25.204030|S|150|7.395|0|150
C|SOXS|20250714|15:59:27.362892|S|300|7.4|0|300
C|SOXS|20250714|15:59:29.806712|S|5000|7.4|0|5000
C|SOXS|20250714|15:59:36.769019|S|33|7.39|0|33
C|SOXS|20250714|15:59:36.769302|S|100|7.39|0|100
C|SOXS|20250714|15:59:36.769322|S|200|7.39|0|200
C|SOXS|20250714|15:59:36.769375|S|300|7.39|0|300
C|SOXS|20250714|15:59:36.769393|S|100|7.39|0|100
C|SOXS|20250714|15:59:53.828369|S|819|7.395|0|819
C|SOXS|20250714|15:59:58.091334|S|1|7.395|0|1
C|SOXX|20250714|09:30:00.980040|S|100|244.105|0|100
C|SOXX|20250714|09:30:01.039351|S|14|244.135|0|14
C|SOXX|20250714|09:30:37.844620|S|100|243.55|0|100
C|SOXX|20250714|09:31:04.804561|S|100|243.46|0|100
C|SOXX|20250714|09:31:21.811311|S|100|243.57|0|100
C|SOXX|20250714|09:31:24.424825|S|100|243.69|0|100
C|SOXX|20250714|09:31:31.080248|S|100|243.28|0|100
C|SOXX|20250714|09:31:37.768660|S|100|242.91|0|100
C|SOXX|20250714|09:31:46.342722|S|100|242.8|0|100
C|SOXX|20250714|09:32:23.379792|S|74|242.78|0|74
C|SOXX|20250714|09:32:35.721208|S|79|242.72|0|79
C|SOXX|20250714|09:32:38.360105|S|100|242.57|0|100
C|SOXX|20250714|09:33:44.319230|S|72|242.22|0|72
C|SOXX|20250714|09:33:49.313179|S|80|242.16|0|80
C|SOXX|20250714|09:34:04.285126|S|100|241.96|0|100
C|SOXX|20250714|09:34:38.933067|S|100|241.42|0|100
C|SOXX|20250714|09:35:14.743302|S|100|241.57|0|100
C|SOXX|20250714|09:35:21.126925|S|100|241.4|0|100
C|SOXX|20250714|09:35:44.521523|S|56|241.66|0|56
C|SOXX|20250714|09:35:46.927634|S|100|241.63|0|100
C|SOXX|20250714|09:36:10.831277|S|100|241.89|0|100
C|SOXX|20250714|09:36:24.542958|S|100|242.17|0|100
C|SOXX|20250714|09:36:38.754273|S|100|242.37|0|100
C|SOXX|20250714|09:36:41.924342|S|31|242.4|0|31
C|SOXX|20250714|09:36:45.220474|S|100|242.4|0|100
C|SOXX|20250714|09:37:04.390093|S|100|242.46|0|100
C|SOXX|20250714|09:37:07.377441|S|100|242.43|0|100
C|SOXX|20250714|09:37:13.096128|S|100|242.44|0|100
C|SOXX|20250714|09:37:17.013243|S|100|242.5|0|100
C|SOXX|20250714|09:37:20.572337|S|100|242.41|0|100
C|SOXX|20250714|09:37:54.921518|S|100|242.38|0|100
C|SOXX|20250714|09:38:12.779820|S|200|242.32|0|200
C|SOXX|20250714|09:38:50.254107|S|100|242.07|0|100
C|SOXX|20250714|09:38:50.254124|S|47|242.07|0|47
C|SOXX|20250714|09:38:50.254136|S|53|242.07|0|53
C|SOXX|20250714|09:38:51.881231|S|59|242.01|0|59
C|SOXX|20250714|09:39:02.088163|S|200|242.05|0|200
C|SOXX|20250714|09:39:05.563955|S|2|242.01|0|2
C|SOXX|20250714|09:39:07.678265|S|200|241.86|0|200
C|SOXX|20250714|09:39:57.326150|S|200|241.86|0|200
C|SOXX|20250714|09:40:06.145848|S|200|241.78|0|200
C|SOXX|20250714|09:40:21.372871|S|200|242.02|0|200
C|SOXX|20250714|09:40:50.620242|S|200|241.93|0|200
C|SOXX|20250714|09:40:53.040411|S|100|241.84|0|100
C|SOXX|20250714|09:41:01.622473|S|60|241.75|0|60
C|SOXX|20250714|09:41:01.622488|S|100|241.75|0|100
C|SOXX|20250714|09:41:09.742214|S|200|241.75|0|200
C|SOXX|20250714|09:41:24.374708|S|75|241.78|0|75
C|SOXX|20250714|09:41:29.273810|S|200|241.78|0|200
C|SOXX|20250714|09:41:50.146473|S|200|241.86|0|200
C|SOXX|20250714|09:42:04.748035|S|68|241.75|0|68
C|SOXX|20250714|09:42:07.937781|S|3|241.72|0|3
C|SOXX|20250714|09:42:07.937813|S|100|241.72|0|100
C|SOXX|20250714|09:42:07.938022|S|50|241.72|0|50
C|SOXX|20250714|09:42:07.938934|S|23|241.72|0|23
C|SOXX|20250714|09:42:10.324369|S|200|241.66|0|200
C|SOXX|20250714|09:42:37.842749|S|17|241.48|0|17
C|SOXX|20250714|09:43:01.817442|S|300|240.99|0|300
C|SOXX|20250714|09:47:18.590580|S|20|240.45|0|20
C|SOXX|20250714|09:49:16.581430|S|300|241.23|0|300
C|SOXX|20250714|09:59:45.974069|S|50|241|0|50
C|SOXX|20250714|10:16:03.383731|S|10|242.77|0|10
C|SOXX|20250714|10:19:41.646062|S|100|242.88|0|100
C|SOXX|20250714|10:20:40.512993|S|500|242.89|0|500
C|SOXX|20250714|10:20:48.518353|S|500|242.76|0|500
C|SOXX|20250714|10:25:22.657688|S|100|242.7|0|100
C|SOXX|20250714|10:25:22.657708|S|10|242.7|0|10
C|SOXX|20250714|10:25:22.657709|S|100|242.7|0|100
C|SOXX|20250714|10:25:22.657729|S|290|242.7|0|290
C|SOXX|20250714|10:25:53.230196|S|442|242.56|0|442
C|SOXX|20250714|10:25:53.230215|S|58|242.56|0|58
C|SOXX|20250714|10:26:10.935676|S|500|242.47|0|500
C|SOXX|20250714|10:26:11.437679|S|500|242.43|0|500
C|SOXX|20250714|10:28:00.022761|S|10|242.33|0|10
C|SOXX|20250714|10:28:00.022762|S|10|242.33|0|10
C|SOXX|20250714|10:32:22.736070|S|500|242.18|0|500
C|SOXX|20250714|10:32:24.598908|S|100|242.05|0|100
C|SOXX|20250714|10:46:32.472152|S|500|242.9|0|500
C|SOXX|20250714|10:47:23.065896|S|35|242.75|0|35
C|SOXX|20250714|10:47:32.821686|S|40|242.67|0|40
C|SOXX|20250714|10:47:38.580180|S|100|242.51|0|100
C|SOXX|20250714|10:47:40.879301|S|100|242.51|0|100
C|SOXX|20250714|10:51:56.908953|S|1|242.53|0|1
C|SOXX|20250714|11:00:19.707483|S|50|242.8|0|50
C|SOXX|20250714|11:05:12.080402|S|34|243.11|0|34
C|SOXX|20250714|11:39:02.259725|S|10|243.47|0|10
C|SOXX|20250714|11:39:02.259725|S|10|243.47|0|10
C|SOXX|20250714|11:46:50.567420|S|100|243.5|0|100
C|SOXX|20250714|11:56:23.079473|S|50|243.24|0|50
C|SOXX|20250714|12:44:02.252567|S|10|243.62|0|10
C|SOXX|20250714|12:44:02.252639|S|50|243.62|0|50
C|SOXX|20250714|12:44:05.564487|S|40|243.6|0|40
C|SOXX|20250714|12:44:13.997192|S|100|243.54|0|100
C|SOXX|20250714|13:01:06.068848|S|100|244.16|0|100
C|SOXX|20250714|13:23:44.979915|S|100|244.09|0|100
C|SOXX|20250714|13:27:24.303703|S|100|244.16|0|100
C|SOXX|20250714|13:58:06.314527|S|10|244.38|0|10
C|SOXX|20250714|13:58:06.314541|S|10|244.38|0|10
C|SOXX|20250714|13:58:06.314709|S|80|244.38|0|80
C|SOXX|20250714|14:21:43.711951|S|50|244.34|0|50
C|SOXX|20250714|14:41:12.431301|S|50|244.32|0|50
C|SOXX|20250714|15:09:50.206644|S|100|243.93|0|100
C|SOXX|20250714|15:11:07.197173|S|5|243.89|0|5
C|SOXX|20250714|15:11:24.783266|S|5|243.9|0|5
C|SOXX|20250714|15:11:24.783275|S|50|243.9|0|50
C|SOXX|20250714|15:11:24.783366|S|7|243.9|0|7
C|SOXX|20250714|15:11:24.783395|S|100|243.9|0|100
C|SOXX|20250714|15:11:24.783426|S|121|243.9|0|121
C|SOXX|20250714|15:11:24.783434|S|100|243.9|0|100
C|SOXX|20250714|15:11:24.783466|S|117|243.9|0|117
C|SOXX|20250714|15:11:44.336245|S|500|243.92|0|500
C|SOXX|20250714|15:20:59.609796|S|50|244.16|0|50
C|SOXX|20250714|15:31:51.406694|S|20|243.4|0|20
C|SOXX|20250714|15:31:51.406701|S|50|243.4|0|50
C|SOXX|20250714|15:31:51.406763|S|430|243.4|0|430
C|SOXX|20250714|15:42:19.782839|S|600|243.73|0|600
C|SOXX|20250714|15:51:14.323387|S|1|243.54|0|1
C|SOXX|20250714|15:54:10.135317|S|2|244|0|2
C|SOXX|20250714|15:59:50.000748|S|28|243.85|0|28
C|SOXX|20250714|15:59:52.645070|S|50|243.81|0|50
C|SOXX|20250714|15:59:52.645642|S|400|243.81|0|400
C|SOXX|20250714|15:59:52.649093|S|150|243.81|0|150
C|SOYB|20250714|15:16:26.707537|S|100|21.4|0|100
C|SOYB|20250714|15:37:37.953838|S|100|21.4|0|100
C|SPAB|20250714|10:20:01.896706|S|100|25.3|0|100
C|SPAB|20250714|10:30:41.036098|S|100|25.29|0|100
C|SPAB|20250714|10:30:41.905735|S|200|25.29|0|200
C|SPAB|20250714|10:54:00.402198|S|100|25.28|0|100
C|SPAB|20250714|11:31:06.263011|S|100|25.27|0|100
C|SPAB|20250714|13:08:17.723632|S|100|25.29|0|100
C|SPAB|20250714|13:08:17.745200|S|184|25.29|0|184
C|SPAB|20250714|13:08:22.077810|S|16|25.29|0|16
C|SPAB|20250714|13:08:27.259703|S|16|25.29|0|16
C|SPAB|20250714|13:08:39.331644|S|36|25.29|0|36
C|SPAB|20250714|13:08:52.255986|S|16|25.29|0|16
C|SPAB|20250714|13:09:02.003200|S|19|25.29|0|19
C|SPAB|20250714|13:09:20.652771|S|11|25.29|0|11
C|SPAB|20250714|13:09:23.311697|S|62|25.29|0|62
C|SPAB|20250714|13:10:32.309495|S|40|25.29|0|40
C|SPAB|20250714|14:36:35.308898|S|100|25.29|0|100
C|SPAB|20250714|15:06:19.112604|S|200|25.29|0|200
C|SPAB|20250714|15:06:19.133416|S|200|25.29|0|200
C|SPAB|20250714|15:06:19.154353|S|200|25.29|0|200
C|SPAB|20250714|15:06:19.175950|S|200|25.29|0|200
C|SPAB|20250714|15:06:19.471989|S|100|25.29|0|100
C|SPAB|20250714|15:06:21.936177|S|100|25.29|0|100
C|SPAB|20250714|15:06:27.376658|S|200|25.29|0|200
C|SPAB|20250714|15:06:30.162535|S|60|25.29|0|60
C|SPAB|20250714|15:06:36.441890|S|48|25.29|0|48
C|SPAB|20250714|15:06:38.504653|S|92|25.29|0|92
C|SPAB|20250714|15:06:39.504621|S|65|25.29|0|65
C|SPAB|20250714|15:06:45.645070|S|52|25.29|0|52
C|SPAB|20250714|15:06:47.636401|S|83|25.29|0|83
C|SPAB|20250714|15:06:50.295464|S|56|25.29|0|56
C|SPAB|20250714|15:07:00.219070|S|61|25.29|0|61
C|SPAB|20250714|15:07:06.702600|S|26|25.29|0|26
C|SPAB|20250714|15:07:07.504609|S|38|25.29|0|38
C|SPAB|20250714|15:07:15.384699|S|19|25.29|0|19
C|SPAB|20250714|15:07:20.504772|S|37|25.29|0|37
C|SPAB|20250714|15:07:24.504596|S|42|25.29|0|42
C|SPAB|20250714|15:07:30.504615|S|32|25.29|0|32
C|SPAB|20250714|15:07:32.982399|S|34|25.29|0|34
C|SPAB|20250714|15:07:41.125851|S|55|25.29|0|55
C|SPAB|20250714|15:07:46.504680|S|67|25.29|0|67
C|SPAB|20250714|15:07:52.504613|S|47|25.29|0|47
C|SPAB|20250714|15:08:05.504733|S|71|25.29|0|71
C|SPAB|20250714|15:08:15.368040|S|64|25.29|0|64
C|SPAB|20250714|15:08:17.280415|S|65|25.29|0|65
C|SPAB|20250714|15:08:33.953137|S|39|25.29|0|39
C|SPAB|20250714|15:08:41.178496|S|29|25.29|0|29
C|SPAB|20250714|15:08:46.504636|S|23|25.29|0|23
C|SPAB|20250714|15:08:50.610891|S|17|25.29|0|17
C|SPAB|20250714|15:08:56.058631|S|106|25.29|0|106
C|SPAB|20250714|15:58:44.585151|S|100|25.29|0|100
C|SPB|20250714|13:06:41.436880|S|100|56.19|0|100
C|SPB|20250714|13:36:16.981004|S|50|56.08|0|50
C|SPB|20250714|14:41:40.239294|S|38|56.35|0|38
C|SPB|20250714|14:41:40.239379|S|38|56.35|0|38
C|SPB|20250714|14:41:40.239444|S|38|56.35|0|38
C|SPB|20250714|14:41:40.239528|S|38|56.35|0|38
C|SPB|20250714|15:43:23.230269|S|100|56.49|0|100
C|SPB|20250714|15:44:19.003384|S|100|56.37|0|100
C|SPB|20250714|15:59:35.282789|S|100|56.465|0|100
C|SPBC|20250714|15:20:16.690442|S|1200|42.36|0|1200
C|SPBO|20250714|10:59:57.625330|S|400|28.83|0|400
C|SPBO|20250714|12:42:05.652841|S|400|28.86|0|400
C|SPBO|20250714|12:42:05.652841|S|100|28.86|0|100
C|SPBO|20250714|13:00:18.326763|S|400|28.86|0|400
C|SPBO|20250714|13:00:18.373339|S|900|28.86|0|900
C|SPBO|20250714|13:34:55.706790|S|400|28.87|0|400
C|SPBO|20250714|14:22:23.854322|S|200|28.86|0|200
C|SPBO|20250714|15:21:01.171898|S|400|28.86|0|400
C|SPBO|20250714|15:59:08.249083|S|400|28.87|0|400
C|SPBU|20250714|12:27:16.085258|S|200|26.19|0|200
C|SPCE|20250714|10:11:37.342396|S|100|3.19|0|100
C|SPCE|20250714|10:11:37.342396|S|100|3.19|0|100
C|SPCE|20250714|10:12:31.144453|S|100|3.19|0|100
C|SPCE|20250714|10:12:31.463734|S|6|3.19|0|6
C|SPCE|20250714|10:14:04.457916|S|60|3.19|0|60
C|SPCE|20250714|10:18:23.425726|E|2|3.21|0|2
C|SPCE|20250714|10:26:26.173414|S|71|3.21|0|71
C|SPCE|20250714|10:26:44.459972|S|2|3.21|0|2
C|SPCE|20250714|10:26:44.459999|S|2|3.21|0|2
C|SPCE|20250714|10:29:35.179701|S|100|3.19|0|100
C|SPCE|20250714|10:29:35.180003|S|100|3.19|0|100
C|SPCE|20250714|10:42:40.750260|S|100|3.16|0|100
C|SPCE|20250714|10:52:23.160945|S|10|3.17|0|10
C|SPCE|20250714|10:53:58.155191|S|2|3.17|0|2
C|SPCE|20250714|11:05:06.946719|S|99|3.18|0|99
C|SPCE|20250714|11:27:29.057985|S|100|3.16|0|100
C|SPCE|20250714|11:27:29.148343|S|100|3.16|0|100
C|SPCE|20250714|11:55:21.146762|S|44|3.17|0|44
C|SPCE|20250714|12:02:23.627358|S|1|3.16|0|1
C|SPCE|20250714|12:12:16.276527|S|1|3.14|0|1
C|SPCE|20250714|12:35:18.420367|S|1|3.14|0|1
C|SPCE|20250714|12:35:18.420368|S|100|3.14|0|100
C|SPCE|20250714|12:53:46.206503|S|47|3.16|0|47
C|SPCE|20250714|13:08:30.364768|S|100|3.18|0|100
C|SPCE|20250714|13:19:18.859099|S|9|3.15|0|9
C|SPCE|20250714|13:24:33.964596|S|1|3.13|0|1
C|SPCE|20250714|14:56:35.181246|S|720|3.165|0|720
C|SPCE|20250714|15:20:18.631748|S|100|3.2|0|100
C|SPCE|20250714|15:20:18.632452|S|100|3.2|0|100
C|SPCE|20250714|15:22:39.366061|S|100|3.2|0|100
C|SPCE|20250714|15:30:47.693833|S|85|3.21|0|85
C|SPCE|20250714|15:32:31.843007|S|300|3.205|0|300
C|SPCE|20250714|15:33:38.858848|S|7|3.205|0|7
C|SPCE|20250714|15:42:43.311942|E|25|3.21|0|25
C|SPCE|20250714|15:43:45.897879|E|46|3.21|0|46
C|SPCE|20250714|15:43:52.777426|E|50|3.21|0|50
C|SPCE|20250714|15:44:30.800693|S|100|3.22|0|100
C|SPCE|20250714|15:58:03.969659|S|100|3.21|0|100
C|SPCE|20250714|15:58:16.781342|S|100|3.22|0|100
C|SPCE|20250714|15:58:16.781343|S|100|3.22|0|100
C|SPCE|20250714|15:58:16.781343|S|100|3.22|0|100
C|SPCE|20250714|15:58:21.387438|S|16|3.22|0|16
C|SPDN|20250714|09:30:38.998138|S|100|10.25|0|100
C|SPDN|20250714|09:30:51.236538|S|100|10.25|0|100
C|SPDN|20250714|09:30:51.856484|S|100|10.25|0|100
C|SPDN|20250714|09:31:01.583801|S|100|10.25|0|100
C|SPDN|20250714|09:31:01.834288|S|100|10.25|0|100
C|SPDN|20250714|09:31:02.217536|S|100|10.25|0|100
C|SPDN|20250714|09:31:04.524375|S|100|10.25|0|100
C|SPDN|20250714|09:31:09.370293|S|100|10.25|0|100
C|SPDN|20250714|09:31:09.474165|S|100|10.25|0|100
C|SPDN|20250714|09:31:09.692354|S|100|10.25|0|100
C|SPDN|20250714|09:31:10.329983|S|100|10.25|0|100
C|SPDN|20250714|09:31:10.595302|S|100|10.25|0|100
C|SPDN|20250714|09:31:49.275637|S|100|10.25|0|100
C|SPDN|20250714|09:31:49.650056|S|100|10.25|0|100
C|SPDN|20250714|09:31:49.940300|S|100|10.25|0|100
C|SPDN|20250714|09:31:50.500288|S|100|10.25|0|100
C|SPDN|20250714|09:31:50.682199|S|100|10.25|0|100
C|SPDN|20250714|09:31:50.876120|S|100|10.25|0|100
C|SPDN|20250714|09:31:51.137811|S|100|10.25|0|100
C|SPDN|20250714|09:31:53.763216|S|100|10.25|0|100
C|SPDN|20250714|09:31:53.764328|S|100|10.25|0|100
C|SPDN|20250714|09:31:54.399337|S|100|10.25|0|100
C|SPDN|20250714|09:31:57.576711|S|100|10.25|0|100
C|SPDN|20250714|09:31:57.910091|S|100|10.25|0|100
C|SPDN|20250714|09:31:58.047331|S|100|10.25|0|100
C|SPDN|20250714|09:31:58.399328|S|100|10.25|0|100
C|SPDN|20250714|09:32:00.287951|S|100|10.25|0|100
C|SPDN|20250714|09:32:06.332091|S|100|10.25|0|100
C|SPDN|20250714|09:32:40.873929|S|100|10.25|0|100
C|SPDN|20250714|09:32:41.243297|S|100|10.25|0|100
C|SPDN|20250714|09:32:42.132993|S|100|10.25|0|100
C|SPDN|20250714|09:32:43.491143|S|100|10.25|0|100
C|SPDN|20250714|09:32:44.048023|S|100|10.25|0|100
C|SPDN|20250714|09:32:45.738579|S|100|10.25|0|100
C|SPDN|20250714|09:32:45.795773|S|100|10.25|0|100
C|SPDN|20250714|09:32:45.874094|S|100|10.25|0|100
C|SPDN|20250714|09:34:12.633226|S|100|10.25|0|100
C|SPDN|20250714|09:34:13.205469|S|100|10.25|0|100
C|SPDN|20250714|09:34:14.101176|S|100|10.25|0|100
C|SPDN|20250714|09:34:14.506683|S|100|10.25|0|100
C|SPDN|20250714|09:34:16.503370|S|100|10.25|0|100
C|SPDN|20250714|09:34:17.442780|S|100|10.25|0|100
C|SPDN|20250714|09:39:01.026420|S|100|10.25|0|100
C|SPDN|20250714|09:40:44.516338|S|100|10.25|0|100
C|SPDN|20250714|09:40:46.571372|S|100|10.25|0|100
C|SPDN|20250714|09:41:44.744853|S|100|10.25|0|100
C|SPDN|20250714|09:42:46.846523|S|100|10.26|0|100
C|SPDN|20250714|09:42:47.398185|S|100|10.26|0|100
C|SPDN|20250714|09:42:51.301628|S|100|10.26|0|100
C|SPDN|20250714|09:44:01.849399|S|100|10.26|0|100
C|SPDN|20250714|09:45:26.885029|S|100|10.26|0|100
C|SPDN|20250714|09:46:07.619585|S|100|10.26|0|100
C|SPDN|20250714|09:46:15.626479|S|100|10.26|0|100
C|SPDN|20250714|09:46:15.626480|S|100|10.26|0|100
C|SPDN|20250714|09:46:32.555826|S|100|10.26|0|100
C|SPDN|20250714|09:47:04.946092|S|100|10.26|0|100
C|SPDN|20250714|09:47:06.040545|S|100|10.26|0|100
C|SPDN|20250714|09:47:08.560712|S|100|10.26|0|100
C|SPDN|20250714|09:47:09.884127|S|100|10.26|0|100
C|SPDN|20250714|09:47:10.013014|S|100|10.26|0|100
C|SPDN|20250714|09:47:14.223011|S|100|10.26|0|100
C|SPDN|20250714|09:47:14.611005|S|100|10.26|0|100
C|SPDN|20250714|09:48:10.847239|S|100|10.25|0|100
C|SPDN|20250714|09:48:10.847240|S|100|10.25|0|100
C|SPDN|20250714|09:48:16.763125|S|100|10.25|0|100
C|SPDN|20250714|09:48:17.942142|S|100|10.25|0|100
C|SPDN|20250714|09:48:18.961124|S|100|10.25|0|100
C|SPDN|20250714|09:51:50.689486|S|100|10.24|0|100
C|SPDN|20250714|09:51:52.098541|S|100|10.24|0|100
C|SPDN|20250714|09:52:10.649403|S|100|10.24|0|100
C|SPDN|20250714|09:55:38.649012|S|100|10.25|0|100
C|SPDN|20250714|09:56:10.842384|S|100|10.25|0|100
C|SPDN|20250714|09:56:12.718703|S|100|10.25|0|100
C|SPDN|20250714|09:56:45.757772|S|100|10.25|0|100
C|SPDN|20250714|09:56:51.136799|S|100|10.25|0|100
C|SPDN|20250714|09:56:52.095480|S|100|10.25|0|100
C|SPDN|20250714|10:00:15.265613|S|100|10.25|0|100
C|SPDN|20250714|10:00:15.265614|S|100|10.25|0|100
C|SPDN|20250714|10:00:15.644137|S|100|10.25|0|100
C|SPDN|20250714|10:00:21.254872|S|100|10.25|0|100
C|SPDN|20250714|10:00:21.254872|S|100|10.25|0|100
C|SPDN|20250714|10:04:17.948326|S|100|10.25|0|100
C|SPDN|20250714|10:04:55.330984|S|100|10.25|0|100
C|SPDN|20250714|10:05:04.403274|S|100|10.25|0|100
C|SPDN|20250714|10:05:36.415790|S|100|10.25|0|100
C|SPDN|20250714|10:05:37.300770|S|100|10.25|0|100
C|SPDN|20250714|10:09:14.799954|S|100|10.25|0|100
C|SPDN|20250714|10:09:16.755798|S|100|10.25|0|100
C|SPDN|20250714|10:09:19.705084|S|100|10.25|0|100
C|SPDN|20250714|10:09:22.084800|S|100|10.25|0|100
C|SPDN|20250714|10:09:31.144847|S|100|10.25|0|100
C|SPDN|20250714|10:09:37.392999|S|100|10.25|0|100
C|SPDN|20250714|10:10:50.776432|S|100|10.25|0|100
C|SPDN|20250714|10:11:02.445669|S|100|10.25|0|100
C|SPDN|20250714|10:11:07.129265|S|100|10.25|0|100
C|SPDN|20250714|10:11:09.270485|S|100|10.25|0|100
C|SPDN|20250714|10:11:09.366349|S|100|10.25|0|100
C|SPDN|20250714|10:12:14.095445|S|100|10.25|0|100
C|SPDN|20250714|10:12:19.296450|S|100|10.25|0|100
C|SPDN|20250714|10:12:21.653269|S|100|10.25|0|100
C|SPDN|20250714|10:12:21.654557|S|100|10.25|0|100
C|SPDN|20250714|10:13:55.822160|S|100|10.25|0|100
C|SPDN|20250714|10:14:14.626576|S|100|10.25|0|100
C|SPDN|20250714|10:14:22.812081|S|100|10.25|0|100
C|SPDN|20250714|10:14:32.237439|S|100|10.25|0|100
C|SPDN|20250714|10:17:41.800490|S|100|10.24|0|100
C|SPDN|20250714|10:17:41.800963|S|100|10.24|0|100
C|SPDN|20250714|10:21:00.534448|S|100|10.24|0|100
C|SPDN|20250714|10:21:00.571791|S|100|10.24|0|100
C|SPDN|20250714|10:21:00.598791|S|100|10.24|0|100
C|SPDN|20250714|10:21:01.731554|S|100|10.24|0|100
C|SPDN|20250714|10:21:02.115859|S|100|10.24|0|100
C|SPDN|20250714|10:27:15.257609|S|100|10.25|0|100
C|SPDN|20250714|10:27:22.035133|S|100|10.25|0|100
C|SPDN|20250714|10:27:22.830866|S|100|10.25|0|100
C|SPDN|20250714|10:27:33.237348|S|100|10.25|0|100
C|SPDN|20250714|10:27:34.056395|S|100|10.25|0|100
C|SPDN|20250714|10:27:57.490747|S|100|10.25|0|100
C|SPDN|20250714|10:30:42.240054|S|100|10.25|0|100
C|SPDN|20250714|10:30:42.240054|S|100|10.25|0|100
C|SPDN|20250714|10:36:45.379909|S|100|10.25|0|100
C|SPDN|20250714|10:36:53.716803|S|100|10.25|0|100
C|SPDN|20250714|10:43:47.333450|S|100|10.25|0|100
C|SPDN|20250714|10:51:00.817251|S|100|10.25|0|100
C|SPDN|20250714|10:56:00.904749|S|100|10.24|0|100
C|SPDN|20250714|10:56:05.748813|S|100|10.24|0|100
C|SPDN|20250714|10:56:17.327463|S|100|10.24|0|100
C|SPDN|20250714|10:57:58.749004|S|100|10.24|0|100
C|SPDN|20250714|10:57:58.749333|S|100|10.24|0|100
C|SPDN|20250714|10:57:58.759296|S|100|10.24|0|100
C|SPDN|20250714|10:59:09.192651|S|100|10.24|0|100
C|SPDN|20250714|10:59:09.597455|S|100|10.24|0|100
C|SPDN|20250714|10:59:36.496595|S|100|10.24|0|100
C|SPDN|20250714|11:00:25.562181|S|100|10.24|0|100
C|SPDN|20250714|11:00:26.884221|S|100|10.24|0|100
C|SPDN|20250714|11:00:28.687487|S|100|10.24|0|100
C|SPDN|20250714|11:00:33.276843|S|100|10.24|0|100
C|SPDN|20250714|11:00:37.824750|S|100|10.24|0|100
C|SPDN|20250714|11:00:40.012148|S|100|10.24|0|100
C|SPDN|20250714|11:01:50.588840|S|8700|10.24|0|8700
C|SPDN|20250714|11:06:19.250738|S|100|10.24|0|100
C|SPDN|20250714|11:06:20.440526|S|100|10.24|0|100
C|SPDN|20250714|11:06:27.079493|S|100|10.24|0|100
C|SPDN|20250714|11:07:10.607549|S|100|10.24|0|100
C|SPDN|20250714|11:07:32.868767|S|100|10.24|0|100
C|SPDN|20250714|11:07:37.414500|S|100|10.24|0|100
C|SPDN|20250714|11:07:42.643496|S|100|10.24|0|100
C|SPDN|20250714|11:09:08.580171|S|100|10.24|0|100
C|SPDN|20250714|11:09:09.442550|S|100|10.24|0|100
C|SPDN|20250714|11:09:14.730762|S|100|10.24|0|100
C|SPDN|20250714|11:09:19.697436|S|100|10.24|0|100
C|SPDN|20250714|11:09:19.697596|S|100|10.24|0|100
C|SPDN|20250714|11:09:23.922351|S|100|10.24|0|100
C|SPDN|20250714|11:09:27.303244|S|100|10.24|0|100
C|SPDN|20250714|11:09:27.303330|S|100|10.24|0|100
C|SPDN|20250714|11:09:33.235481|S|100|10.24|0|100
C|SPDN|20250714|11:09:33.244174|S|100|10.24|0|100
C|SPDN|20250714|11:10:26.148104|S|100|10.24|0|100
C|SPDN|20250714|11:10:33.680590|S|100|10.24|0|100
C|SPDN|20250714|11:10:52.322790|S|100|10.24|0|100
C|SPDN|20250714|11:10:54.741353|S|100|10.24|0|100
C|SPDN|20250714|11:16:39.517682|S|100|10.24|0|100
C|SPDN|20250714|11:18:38.559985|S|100|10.24|0|100
C|SPDN|20250714|11:20:05.446468|S|8700|10.24|0|8700
C|SPDN|20250714|11:20:58.830695|S|100|10.24|0|100
C|SPDN|20250714|11:20:59.148623|S|100|10.24|0|100
C|SPDN|20250714|11:21:04.010894|S|100|10.24|0|100
C|SPDN|20250714|11:21:33.680409|S|100|10.24|0|100
C|SPDN|20250714|11:21:46.870345|S|100|10.24|0|100
C|SPDN|20250714|11:21:55.017265|S|100|10.24|0|100
C|SPDN|20250714|11:28:31.597682|S|100|10.23|0|100
C|SPDN|20250714|11:28:35.299208|S|100|10.23|0|100
C|SPDN|20250714|11:28:36.106620|S|100|10.23|0|100
C|SPDN|20250714|11:28:36.106620|S|100|10.23|0|100
C|SPDN|20250714|11:33:11.232939|S|100|10.23|0|100
C|SPDN|20250714|11:33:11.233821|S|100|10.23|0|100
C|SPDN|20250714|11:33:24.992179|S|100|10.23|0|100
C|SPDN|20250714|11:33:59.683660|S|100|10.23|0|100
C|SPDN|20250714|11:34:22.111968|S|100|10.23|0|100
C|SPDN|20250714|11:35:39.143692|S|100|10.23|0|100
C|SPDN|20250714|11:35:39.485277|S|100|10.23|0|100
C|SPDN|20250714|11:59:00.432570|S|100|10.23|0|100
C|SPDN|20250714|11:59:00.464996|S|100|10.23|0|100
C|SPDN|20250714|12:02:48.296869|S|100|10.23|0|100
C|SPDN|20250714|12:03:03.650454|S|100|10.23|0|100
C|SPDN|20250714|12:03:40.081567|S|100|10.23|0|100
C|SPDN|20250714|12:03:43.379748|S|100|10.23|0|100
C|SPDN|20250714|12:03:55.150479|S|100|10.23|0|100
C|SPDN|20250714|12:04:02.926912|S|100|10.23|0|100
C|SPDN|20250714|12:04:28.528995|S|100|10.23|0|100
C|SPDN|20250714|12:12:32.993826|S|100|10.23|0|100
C|SPDN|20250714|12:13:01.615629|S|100|10.23|0|100
C|SPDN|20250714|12:13:10.125760|S|100|10.23|0|100
C|SPDN|20250714|12:24:00.699129|S|100|10.23|0|100
C|SPDN|20250714|12:25:41.550630|S|100|10.23|0|100
C|SPDN|20250714|12:25:41.551206|S|100|10.23|0|100
C|SPDN|20250714|12:25:48.820292|S|100|10.23|0|100
C|SPDN|20250714|12:26:08.709212|S|100|10.23|0|100
C|SPDN|20250714|12:41:01.666510|S|100|10.23|0|100
C|SPDN|20250714|12:41:19.082425|S|100|10.23|0|100
C|SPDN|20250714|12:45:46.751957|S|100|10.23|0|100
C|SPDN|20250714|12:46:20.893981|S|100|10.23|0|100
C|SPDN|20250714|12:46:43.525619|S|100|10.23|0|100
C|SPDN|20250714|12:47:07.710718|S|100|10.23|0|100
C|SPDN|20250714|12:55:10.646088|S|100|10.23|0|100
C|SPDN|20250714|13:03:36.563014|S|100|10.22|0|100
C|SPDN|20250714|13:04:40.911772|S|100|10.22|0|100
C|SPDN|20250714|13:04:59.816944|S|100|10.22|0|100
C|SPDN|20250714|13:05:10.146893|S|100|10.22|0|100
C|SPDN|20250714|13:05:13.219067|S|100|10.22|0|100
C|SPDN|20250714|13:05:21.551576|S|100|10.22|0|100
C|SPDN|20250714|13:05:21.552197|S|100|10.22|0|100
C|SPDN|20250714|13:14:46.132600|S|100|10.22|0|100
C|SPDN|20250714|13:15:10.018252|S|100|10.22|0|100
C|SPDN|20250714|13:21:53.082440|S|100|10.22|0|100
C|SPDN|20250714|13:23:08.751847|S|100|10.22|0|100
C|SPDN|20250714|13:23:16.123178|S|100|10.22|0|100
C|SPDN|20250714|13:23:21.911564|S|100|10.22|0|100
C|SPDN|20250714|13:23:40.400351|S|100|10.22|0|100
C|SPDN|20250714|13:24:04.957307|S|100|10.22|0|100
C|SPDN|20250714|13:24:14.618449|S|100|10.22|0|100
C|SPDN|20250714|13:24:20.410131|S|100|10.22|0|100
C|SPDN|20250714|13:24:21.835137|S|100|10.22|0|100
C|SPDN|20250714|13:24:23.950652|S|100|10.22|0|100
C|SPDN|20250714|13:24:31.616912|S|100|10.22|0|100
C|SPDN|20250714|13:24:55.570228|S|100|10.22|0|100
C|SPDN|20250714|13:25:04.081395|S|100|10.22|0|100
C|SPDN|20250714|13:25:09.373808|S|100|10.22|0|100
C|SPDN|20250714|13:25:20.612148|S|100|10.22|0|100
C|SPDN|20250714|13:25:23.961328|S|100|10.22|0|100
C|SPDN|20250714|13:26:10.134675|S|100|10.22|0|100
C|SPDN|20250714|13:26:10.134913|S|100|10.22|0|100
C|SPDN|20250714|13:27:55.541325|S|100|10.22|0|100
C|SPDN|20250714|13:30:02.036401|S|100|10.22|0|100
C|SPDN|20250714|13:30:09.077388|S|100|10.22|0|100
C|SPDN|20250714|13:30:20.076813|S|100|10.22|0|100
C|SPDN|20250714|13:30:38.116873|S|100|10.22|0|100
C|SPDN|20250714|13:30:59.271892|S|100|10.22|0|100
C|SPDN|20250714|13:31:10.230358|S|100|10.22|0|100
C|SPDN|20250714|13:31:12.251426|S|100|10.22|0|100
C|SPDN|20250714|13:40:40.778421|S|100|10.22|0|100
C|SPDN|20250714|13:41:20.230985|S|100|10.22|0|100
C|SPDN|20250714|13:41:20.655688|S|100|10.22|0|100
C|SPDN|20250714|13:41:46.242261|S|100|10.22|0|100
C|SPDN|20250714|13:41:57.290138|S|100|10.22|0|100
C|SPDN|20250714|13:42:06.362663|S|100|10.22|0|100
C|SPDN|20250714|13:42:11.584090|S|100|10.22|0|100
C|SPDN|20250714|13:42:11.856521|S|100|10.22|0|100
C|SPDN|20250714|13:42:15.186046|S|100|10.22|0|100
C|SPDN|20250714|13:42:21.791398|S|100|10.22|0|100
C|SPDN|20250714|13:42:23.769171|S|100|10.22|0|100
C|SPDN|20250714|13:42:25.260564|S|100|10.22|0|100
C|SPDN|20250714|13:42:42.126724|S|100|10.22|0|100
C|SPDN|20250714|13:42:49.940503|S|100|10.22|0|100
C|SPDN|20250714|13:43:30.300697|S|100|10.22|0|100
C|SPDN|20250714|13:43:35.754347|S|100|10.22|0|100
C|SPDN|20250714|13:44:22.560449|S|100|10.22|0|100
C|SPDN|20250714|13:44:37.216681|S|100|10.22|0|100
C|SPDN|20250714|13:45:07.430939|S|100|10.22|0|100
C|SPDN|20250714|13:45:08.857942|S|100|10.22|0|100
C|SPDN|20250714|13:45:11.702577|S|100|10.22|0|100
C|SPDN|20250714|13:45:16.628589|S|100|10.22|0|100
C|SPDN|20250714|13:45:21.942677|S|100|10.22|0|100
C|SPDN|20250714|13:45:27.908996|S|100|10.22|0|100
C|SPDN|20250714|13:45:27.914357|S|100|10.22|0|100
C|SPDN|20250714|13:46:59.683938|S|1200|10.23|0|1200
C|SPDN|20250714|13:46:59.683938|S|2900|10.23|0|2900
C|SPDN|20250714|13:56:12.173709|S|100|10.22|0|100
C|SPDN|20250714|13:56:14.848418|S|100|10.22|0|100
C|SPDN|20250714|13:56:27.058224|S|100|10.22|0|100
C|SPDN|20250714|13:59:47.457167|S|100|10.22|0|100
C|SPDN|20250714|14:00:12.851377|S|100|10.22|0|100
C|SPDN|20250714|14:00:14.388368|S|100|10.22|0|100
C|SPDN|20250714|14:00:14.388638|S|100|10.22|0|100
C|SPDN|20250714|14:00:35.965278|S|100|10.22|0|100
C|SPDN|20250714|14:00:56.093385|S|100|10.22|0|100
C|SPDN|20250714|14:00:57.606709|S|100|10.22|0|100
C|SPDN|20250714|14:00:57.606847|S|100|10.22|0|100
C|SPDN|20250714|14:01:02.053207|S|100|10.22|0|100
C|SPDN|20250714|14:04:24.912161|S|100|10.22|0|100
C|SPDN|20250714|14:07:52.041165|S|100|10.22|0|100
C|SPDN|20250714|14:12:59.236370|S|100|10.22|0|100
C|SPDN|20250714|14:12:59.236993|S|100|10.22|0|100
C|SPDN|20250714|14:15:35.443422|S|100|10.22|0|100
C|SPDN|20250714|14:15:37.658043|S|100|10.22|0|100
C|SPDN|20250714|14:15:37.708584|S|100|10.22|0|100
C|SPDN|20250714|14:17:19.475757|S|100|10.22|0|100
C|SPDN|20250714|14:17:25.142407|S|100|10.22|0|100
C|SPDN|20250714|14:19:00.799280|S|100|10.22|0|100
C|SPDN|20250714|14:19:08.096788|S|100|10.22|0|100
C|SPDN|20250714|14:19:21.030519|S|100|10.22|0|100
C|SPDN|20250714|14:19:43.958422|S|100|10.22|0|100
C|SPDN|20250714|14:19:48.015648|S|100|10.22|0|100
C|SPDN|20250714|14:19:53.641076|S|100|10.22|0|100
C|SPDN|20250714|14:19:54.673275|S|100|10.22|0|100
C|SPDN|20250714|14:20:01.221009|S|100|10.22|0|100
C|SPDN|20250714|14:20:01.221195|S|100|10.22|0|100
C|SPDN|20250714|14:20:06.398448|S|100|10.22|0|100
C|SPDN|20250714|14:20:17.020849|S|100|10.22|0|100
C|SPDN|20250714|14:20:17.020849|S|100|10.22|0|100
C|SPDN|20250714|14:20:41.396267|S|100|10.22|0|100
C|SPDN|20250714|15:09:09.177790|S|100|10.22|0|100
C|SPDN|20250714|15:09:10.438311|S|100|10.22|0|100
C|SPDN|20250714|15:10:57.657544|S|68|10.22|0|68
C|SPDN|20250714|15:10:57.657614|S|32|10.22|0|32
C|SPDN|20250714|15:10:57.815084|S|100|10.22|0|100
C|SPDN|20250714|15:11:01.901112|S|100|10.22|0|100
C|SPDN|20250714|15:12:17.922244|S|100|10.22|0|100
C|SPDN|20250714|15:13:16.605413|S|100|10.22|0|100
C|SPDN|20250714|15:14:09.967829|S|100|10.22|0|100
C|SPDN|20250714|15:17:43.211569|S|100|10.22|0|100
C|SPDN|20250714|15:19:23.231382|S|100|10.22|0|100
C|SPDN|20250714|15:19:33.820236|S|100|10.22|0|100
C|SPDN|20250714|15:23:37.047231|S|100|10.22|0|100
C|SPDN|20250714|15:28:15.464363|S|100|10.22|0|100
C|SPDN|20250714|15:37:35.075287|S|100|10.22|0|100
C|SPDN|20250714|15:38:17.097060|S|100|10.22|0|100
C|SPDN|20250714|15:38:30.076339|S|100|10.22|0|100
C|SPDN|20250714|15:38:40.951148|S|100|10.22|0|100
C|SPDN|20250714|15:50:01.328471|S|100|10.22|0|100
C|SPDN|20250714|15:50:02.026352|S|100|10.22|0|100
C|SPDN|20250714|15:50:04.467174|S|100|10.22|0|100
C|SPDN|20250714|15:50:05.181949|S|100|10.22|0|100
C|SPDN|20250714|15:54:00.035993|S|100|10.22|0|100
C|SPDN|20250714|15:54:08.818288|S|100|10.22|0|100
C|SPDN|20250714|15:54:09.328976|S|100|10.22|0|100
C|SPDN|20250714|15:58:49.032476|S|2200|10.22|0|2200
C|SPDN|20250714|15:59:25.198214|S|884|10.22|0|884
C|SPDN|20250714|15:59:37.403640|S|100|10.22|0|100
C|SPDN|20250714|15:59:38.693541|S|100|10.22|0|100
C|SPDN|20250714|15:59:41.882888|S|3000|10.22|0|3000
C|SPDN|20250714|15:59:58.014959|S|884|10.22|0|884
C|SPDN|20250714|15:59:58.015536|S|884|10.22|0|884
C|SPDN|20250714|15:59:58.015915|S|884|10.22|0|884
C|SPDW|20250714|09:44:13.923030|S|100|40.31|0|100
C|SPDW|20250714|09:44:49.938363|S|120|40.295|0|120
C|SPDW|20250714|11:44:17.851035|S|1800|40.415|0|1800
C|SPDW|20250714|12:02:21.008019|S|100|40.375|0|100
C|SPDW|20250714|12:02:21.009516|S|100|40.375|0|100
C|SPDW|20250714|12:05:36.789560|S|100|40.375|0|100
C|SPDW|20250714|12:05:36.790691|S|100|40.375|0|100
C|SPDW|20250714|12:10:33.341506|S|200|40.375|0|200
C|SPDW|20250714|12:58:48.969298|S|200|40.4|0|200
C|SPDW|20250714|14:36:23.692114|S|100|40.44|0|100
C|SPDW|20250714|15:16:15.272784|S|100|40.42|0|100
C|SPDW|20250714|15:20:18.630752|S|100|40.41|0|100
C|SPDW|20250714|15:21:13.657086|S|100|40.41|0|100
C|SPDW|20250714|15:42:03.188961|S|100|40.39|0|100
C|SPDW|20250714|15:45:14.103042|S|300|40.38|0|300
C|SPDW|20250714|15:45:23.060323|S|100|40.38|0|100
C|SPDW|20250714|15:45:28.160864|S|100|40.38|0|100
C|SPDW|20250714|15:49:38.012310|S|100|40.4|0|100
C|SPEM|20250714|13:02:15.189429|S|37|42.87|0|37
C|SPEM|20250714|14:00:20.527938|S|107|42.855|0|107
C|SPEM|20250714|14:09:05.504242|S|26|42.855|0|26
C|SPEM|20250714|14:46:34.462540|S|25|42.875|0|25
C|SPEM|20250714|15:45:00.002897|S|100|42.84|0|100
C|SPEM|20250714|15:59:28.034123|S|85|42.86|0|85
C|SPEM|20250714|15:59:28.034123|S|15|42.86|0|15
C|SPEM|20250714|15:59:48.164348|S|29|42.87|0|29
C|SPFI|20250714|10:15:22.114595|S|240|37.1|0|240
C|SPFI|20250714|10:23:26.405887|S|1|37.2|0|1
C|SPFI|20250714|10:24:01.342438|S|500|37.14|0|500
C|SPFI|20250714|10:32:50.845487|S|100|37.1|0|100
C|SPFI|20250714|10:32:50.845487|S|90|37.13|0|90
C|SPFI|20250714|10:32:50.845487|S|200|37.11|0|200
C|SPFI|20250714|10:35:16.789437|S|76|36.98|0|76
C|SPFI|20250714|12:17:30.069298|S|5|37.12|0|5
C|SPFI|20250714|12:18:04.939025|S|12|37.11|0|12
C|SPFI|20250714|13:30:09.962447|S|1|37.13|0|1
C|SPFI|20250714|14:20:52.724849|S|2|37.27|0|2
C|SPFI|20250714|14:23:05.052075|S|1|37.28|0|1
C|SPFI|20250714|14:23:41.724976|S|1|37.27|0|1
C|SPFI|20250714|14:24:15.201937|S|1|37.27|0|1
C|SPFI|20250714|14:24:56.515481|S|2|37.27|0|2
C|SPFI|20250714|14:27:06.251843|S|1|37.27|0|1
C|SPFI|20250714|14:27:41.369842|S|1|37.27|0|1
C|SPFI|20250714|14:28:17.015183|S|1|37.27|0|1
C|SPFI|20250714|14:44:02.332897|S|1|37.23|0|1
C|SPG|20250714|09:38:40.515492|S|38|161.75|0|38
C|SPG|20250714|09:45:28.950408|S|38|161.69|0|38
C|SPG|20250714|11:07:07.258467|S|100|160.73|0|100
C|SPG|20250714|11:09:49.156785|S|1|160.98|0|1
C|SPG|20250714|11:09:49.156785|S|1|160.91|0|1
C|SPG|20250714|11:09:49.156785|S|50|160.98|0|50
C|SPG|20250714|12:01:36.199975|S|1|161.81|0|1
C|SPG|20250714|12:42:28.953799|S|50|161.69|0|50
C|SPG|20250714|12:56:05.616600|S|1|161.63|0|1
C|SPG|20250714|13:07:45.286748|S|38|161.66|0|38
C|SPG|20250714|13:07:45.286810|S|38|161.67|0|38
C|SPG|20250714|13:07:45.286866|S|38|161.68|0|38
C|SPG|20250714|13:07:45.286923|S|38|161.68|0|38
C|SPG|20250714|13:07:45.286982|S|38|161.69|0|38
C|SPG|20250714|13:07:45.287040|S|12|161.69|0|12
C|SPG|20250714|15:16:01.030039|S|1|162.09|0|1
C|SPG|20250714|15:16:01.030039|S|1|162.09|0|1
C|SPG|20250714|15:57:56.064003|S|10|162.32|0|10
C|SPG|20250714|15:58:53.507718|S|100|162.42|0|100
C|SPG|20250714|15:59:21.524136|S|50|162.5|0|50
C|SPG|20250714|15:59:21.524136|S|50|162.49|0|50
C|SPG|20250714|15:59:21.524136|S|100|162.49|0|100
C|SPG|20250714|15:59:21.524136|S|50|162.5|0|50
C|SPG|20250714|15:59:21.524137|S|100|162.5|0|100
C|SPG|20250714|15:59:21.525184|S|38|162.55|0|38
C|SPG|20250714|15:59:21.525252|S|12|162.55|0|12
C|SPG|20250714|15:59:21.525252|S|26|162.55|0|26
C|SPGI|20250714|09:40:26.114473|S|1|527.61|0|1
C|SPGI|20250714|09:47:51.384893|S|3|528.25|0|3
C|SPGI|20250714|09:47:51.384980|S|3|528.25|0|3
C|SPGI|20250714|09:47:51.385068|S|9|528.25|0|9
C|SPGI|20250714|09:48:53.591813|S|6|528.64|0|6
C|SPGI|20250714|09:48:53.591892|S|6|528.61|0|6
C|SPGI|20250714|09:51:34.500339|S|5|529.43|0|5
C|SPGI|20250714|09:57:41.464516|S|1|529.51|0|1
C|SPGI|20250714|10:25:25.114853|S|19|529.67|0|19
C|SPGI|20250714|10:37:57.138250|S|55|530.9|0|55
C|SPGI|20250714|10:37:57.138250|S|33|530.9|0|33
C|SPGI|20250714|10:38:28.849224|S|50|530.79|0|50
C|SPGI|20250714|10:38:28.849224|S|20|530.83|0|20
C|SPGI|20250714|10:38:28.849224|S|25|530.8|0|25
C|SPGI|20250714|10:38:51.052975|S|159|530.9|0|159
C|SPGI|20250714|10:38:51.053001|S|19|530.9|0|19
C|SPGI|20250714|10:38:51.055369|S|95|530.9|0|95
C|SPGI|20250714|10:39:11.859513|S|100|530.62|0|100
C|SPGI|20250714|10:39:11.859513|S|55|530.61|0|55
C|SPGI|20250714|10:39:11.859562|S|29|530.61|0|29
C|SPGI|20250714|10:39:11.859731|S|71|530.61|0|71
C|SPGI|20250714|11:03:05.031637|S|3|528.54|0|3
C|SPGI|20250714|11:04:05.089844|S|2|528.27|0|2
C|SPGI|20250714|11:32:15.071031|S|1|530.19|0|1
C|SPGI|20250714|12:08:58.080194|S|17|530.45|0|17
C|SPGI|20250714|12:09:27.544530|S|5|530.45|0|5
C|SPGI|20250714|12:09:55.951921|S|11|530.35|0|11
C|SPGI|20250714|12:10:17.909059|S|11|530.25|0|11
C|SPGI|20250714|12:11:04.681755|S|17|529.81|0|17
C|SPGI|20250714|12:11:04.681755|S|47|529.83|0|47
C|SPGI|20250714|12:11:11.072662|S|100|529.46|0|100
C|SPGI|20250714|12:11:11.072732|S|77|529.45|0|77
C|SPGI|20250714|12:11:11.072747|S|23|529.45|0|23
C|SPGI|20250714|12:14:54.581541|S|5|529.93|0|5
C|SPGI|20250714|13:11:44.103108|S|5|530.37|0|5
C|SPGI|20250714|13:58:44.712507|S|2|531.66|0|2
C|SPGI|20250714|14:25:00.415693|S|17|531.17|0|17
C|SPGI|20250714|14:25:00.415693|S|50|531.16|0|50
C|SPGI|20250714|14:25:00.415693|S|50|531.15|0|50
C|SPGI|20250714|15:44:19.471445|S|5|529.71|0|5
C|SPGI|20250714|15:50:14.079717|S|38|530.04|0|38
C|SPGI|20250714|15:53:43.667891|S|50|530.12|0|50
C|SPHB|20250714|15:30:39.517164|S|43|101.13|0|43
C|SPHB|20250714|15:50:00.030385|S|10|101.18|0|10
C|SPHD|20250714|09:35:22.519016|S|200|48.56|0|200
C|SPHD|20250714|09:39:07.732677|S|200|48.65|0|200
C|SPHD|20250714|09:46:08.749208|S|100|48.67|0|100
C|SPHD|20250714|09:46:24.674718|S|100|48.68|0|100
C|SPHD|20250714|09:53:40.844192|S|100|48.68|0|100
C|SPHD|20250714|10:03:43.997613|S|100|48.56|0|100
C|SPHD|20250714|10:25:21.419691|S|100|48.53|0|100
C|SPHD|20250714|10:29:16.422058|S|100|48.49|0|100
C|SPHD|20250714|10:32:58.853918|S|100|48.52|0|100
C|SPHD|20250714|10:41:33.430978|S|100|48.59|0|100
C|SPHD|20250714|10:41:50.489992|S|100|48.6|0|100
C|SPHD|20250714|10:43:58.739804|S|100|48.55|0|100
C|SPHD|20250714|10:43:58.739804|S|100|48.55|0|100
C|SPHD|20250714|10:44:17.625353|S|100|48.57|0|100
C|SPHD|20250714|10:45:42.950749|S|100|48.54|0|100
C|SPHD|20250714|10:46:50.831324|S|100|48.51|0|100
C|SPHD|20250714|10:51:14.094855|S|100|48.46|0|100
C|SPHD|20250714|10:53:06.348627|S|100|48.42|0|100
C|SPHD|20250714|10:53:12.333527|S|100|48.42|0|100
C|SPHD|20250714|10:54:11.697483|S|100|48.42|0|100
C|SPHD|20250714|10:54:11.698131|S|100|48.42|0|100
C|SPHD|20250714|10:54:16.094982|S|100|48.43|0|100
C|SPHD|20250714|10:54:34.278365|S|100|48.43|0|100
C|SPHD|20250714|10:55:28.812502|S|100|48.43|0|100
C|SPHD|20250714|10:55:58.070088|S|100|48.45|0|100
C|SPHD|20250714|11:02:48.129811|S|5|48.45|0|5
C|SPHD|20250714|11:03:54.163813|S|10|48.4|0|10
C|SPHD|20250714|11:06:17.124971|S|100|48.38|0|100
C|SPHD|20250714|12:58:32.732740|S|100|48.44|0|100
C|SPHD|20250714|13:48:10.101626|S|100|48.49|0|100
C|SPHD|20250714|14:05:59.521874|S|100|48.53|0|100
C|SPHD|20250714|14:32:26.918577|S|100|48.59|0|100
C|SPHD|20250714|14:52:28.776066|S|2|48.57|0|2
C|SPHD|20250714|15:20:18.630259|S|200|48.55|0|200
C|SPHD|20250714|15:21:01.408645|S|200|48.53|0|200
C|SPHD|20250714|15:37:35.445593|S|200|48.54|0|200
C|SPHD|20250714|15:38:41.856953|S|100|48.55|0|100
C|SPHD|20250714|15:38:44.561979|S|100|48.55|0|100
C|SPHD|20250714|15:39:23.231110|S|100|48.55|0|100
C|SPHD|20250714|15:44:55.973184|S|100|48.52|0|100
C|SPHD|20250714|15:46:08.478045|S|100|48.54|0|100
C|SPHD|20250714|15:46:58.801133|S|3|48.55|0|3
C|SPHD|20250714|15:46:58.801415|S|100|48.55|0|100
C|SPHD|20250714|15:46:58.801415|S|97|48.55|0|97
C|SPHD|20250714|15:49:45.908313|S|3|48.58|0|3
C|SPHD|20250714|15:50:14.228012|S|200|48.54|0|200
C|SPHD|20250714|15:50:24.830468|S|200|48.525|0|200
C|SPHD|20250714|15:51:02.759277|S|100|48.53|0|100
C|SPHD|20250714|15:51:24.168330|S|100|48.53|0|100
C|SPHD|20250714|15:51:59.678578|S|100|48.54|0|100
C|SPHD|20250714|15:52:15.588379|S|5|48.54|0|5
C|SPHD|20250714|15:52:51.751167|S|200|48.55|0|200
C|SPHD|20250714|15:53:10.092652|S|4|48.55|0|4
C|SPHD|20250714|15:53:11.453278|S|96|48.55|0|96
C|SPHD|20250714|15:53:20.616692|S|100|48.55|0|100
C|SPHD|20250714|15:53:20.616692|S|25|48.55|0|25
C|SPHD|20250714|15:53:23.154854|S|25|48.55|0|25
C|SPHD|20250714|15:53:24.940755|S|3|48.55|0|3
C|SPHD|20250714|15:53:27.589867|S|100|48.55|0|100
C|SPHD|20250714|15:53:27.589867|S|47|48.55|0|47
C|SPHD|20250714|15:53:45.225632|S|95|48.54|0|95
C|SPHD|20250714|15:54:41.924853|S|6|48.56|0|6
C|SPHD|20250714|15:58:55.186709|S|3|48.59|0|3
C|SPHD|20250714|15:59:25.399933|S|44|48.6|0|44
C|SPHD|20250714|15:59:27.508075|S|100|48.59|0|100
C|SPHD|20250714|15:59:41.886654|S|100|48.59|0|100
C|SPHD|20250714|15:59:45.001969|S|200|48.59|0|200
C|SPHL|20250714|14:28:48.959036|S|600|.4802|0|600
C|SPHQ|20250714|09:30:11.757262|S|1|71.16|0|1
C|SPHQ|20250714|09:30:11.923505|S|1|71.16|0|1
C|SPHQ|20250714|10:00:47.507742|S|70|71.225|0|70
C|SPHQ|20250714|15:00:02.627114|S|100|71.44|0|100
C|SPHQ|20250714|15:29:48.474433|S|300|71.415|0|300
C|SPHQ|20250714|15:37:56.582963|S|10|71.41|0|10
C|SPHQ|20250714|15:59:01.453756|S|200|71.43|0|200
C|SPHQ|20250714|15:59:52.946301|S|200|71.42|0|200
C|SPHR|20250714|09:34:55.523545|S|38|43.33|0|38
C|SPHR|20250714|13:53:13.444105|S|1|44.275|0|1
C|SPHR|20250714|15:57:30.011743|S|100|44.34|0|100
C|SPHY|20250714|09:32:56.465709|S|300|23.59|0|300
C|SPHY|20250714|09:32:56.465710|S|100|23.59|0|100
C|SPHY|20250714|09:33:16.568797|S|2|23.59|0|2
C|SPHY|20250714|09:34:22.151991|S|1|23.59|0|1
C|SPHY|20250714|09:43:25.978703|S|100|23.59|0|100
C|SPHY|20250714|09:43:48.356117|S|200|23.59|0|200
C|SPHY|20250714|09:44:53.950371|S|100|23.59|0|100
C|SPHY|20250714|09:45:00.546811|S|200|23.59|0|200
C|SPHY|20250714|09:46:34.156466|S|200|23.59|0|200
C|SPHY|20250714|09:48:05.749715|S|300|23.6|0|300
C|SPHY|20250714|09:48:22.223868|S|100|23.6|0|100
C|SPHY|20250714|09:48:22.223868|S|100|23.6|0|100
C|SPHY|20250714|09:48:44.189425|S|100|23.6|0|100
C|SPHY|20250714|09:55:50.151041|S|100|23.6|0|100
C|SPHY|20250714|09:55:50.151041|S|100|23.6|0|100
C|SPHY|20250714|09:56:15.908792|S|200|23.6|0|200
C|SPHY|20250714|09:56:29.730773|S|100|23.6|0|100
C|SPHY|20250714|09:56:29.730773|S|100|23.6|0|100
C|SPHY|20250714|09:56:57.943132|S|100|23.6|0|100
C|SPHY|20250714|09:57:15.123037|S|200|23.6|0|200
C|SPHY|20250714|10:37:56.280433|S|100|23.6|0|100
C|SPHY|20250714|12:23:04.727585|S|100|23.59|0|100
C|SPHY|20250714|13:30:42.654464|S|100|23.6|0|100
C|SPHY|20250714|13:38:43.838261|S|200|23.6|0|200
C|SPIB|20250714|10:01:06.021049|S|300|33.34|0|300
C|SPIB|20250714|11:05:31.129694|S|400|33.31|0|400
C|SPIB|20250714|11:32:29.204743|S|100|33.31|0|100
C|SPIB|20250714|12:48:27.232226|S|300|33.32|0|300
C|SPIB|20250714|14:14:53.779961|S|2600|33.33|0|2600
C|SPIB|20250714|14:15:08.320459|S|2600|33.33|0|2600
C|SPIB|20250714|14:16:00.320452|S|2587|33.33|0|2587
C|SPIB|20250714|14:57:33.999578|S|100|33.34|0|100
C|SPIB|20250714|14:57:33.999578|S|300|33.34|0|300
C|SPIB|20250714|14:57:44.942964|S|300|33.34|0|300
C|SPIB|20250714|14:57:44.942964|S|200|33.34|0|200
C|SPIB|20250714|14:58:04.376712|S|100|33.34|0|100
C|SPIB|20250714|14:58:04.376712|S|300|33.34|0|300
C|SPIB|20250714|14:58:04.376712|S|800|33.34|0|800
C|SPIB|20250714|14:58:06.459652|S|2600|33.33|0|2600
C|SPIB|20250714|14:58:06.459652|S|300|33.33|0|300
C|SPIB|20250714|14:58:06.470011|S|2600|33.33|0|2600
C|SPIB|20250714|14:58:18.588440|S|2600|33.33|0|2600
C|SPIB|20250714|14:59:04.360625|S|2600|33.33|0|2600
C|SPIB|20250714|15:01:04.824305|S|300|33.34|0|300
C|SPIB|20250714|15:01:19.517881|S|700|33.34|0|700
C|SPIB|20250714|15:01:35.372735|S|20|33.34|0|20
C|SPIB|20250714|15:01:35.372735|S|800|33.34|0|800
C|SPIB|20250714|15:01:46.091622|S|500|33.34|0|500
C|SPIB|20250714|15:01:56.269696|S|200|33.34|0|200
C|SPIB|20250714|15:02:15.059301|S|800|33.34|0|800
C|SPIB|20250714|15:02:31.556491|S|800|33.34|0|800
C|SPIB|20250714|15:03:19.050480|S|500|33.34|0|500
C|SPIB|20250714|15:03:30.205446|S|100|33.34|0|100
C|SPIB|20250714|15:03:44.298797|S|800|33.34|0|800
C|SPIB|20250714|15:04:02.732887|S|800|33.34|0|800
C|SPIB|20250714|15:04:17.399521|S|600|33.34|0|600
C|SPIB|20250714|15:04:30.397301|S|700|33.34|0|700
C|SPIB|20250714|15:04:48.278987|S|600|33.34|0|600
C|SPIB|20250714|15:04:48.278987|S|300|33.34|0|300
C|SPIB|20250714|15:04:59.964489|S|800|33.34|0|800
C|SPIB|20250714|15:05:16.092054|S|600|33.34|0|600
C|SPIB|20250714|15:05:27.895573|S|800|33.34|0|800
C|SPIB|20250714|15:05:39.520938|S|200|33.34|0|200
C|SPIB|20250714|15:05:39.520938|S|600|33.34|0|600
C|SPIB|20250714|15:05:50.847375|S|700|33.34|0|700
C|SPIB|20250714|15:05:50.847375|S|100|33.34|0|100
C|SPIB|20250714|15:06:02.250064|S|500|33.34|0|500
C|SPIB|20250714|15:06:15.714475|S|300|33.34|0|300
C|SPIB|20250714|15:06:26.333704|S|500|33.34|0|500
C|SPIB|20250714|15:06:39.645048|S|900|33.34|0|900
C|SPIB|20250714|15:06:39.645048|S|100|33.34|0|100
C|SPIB|20250714|15:06:58.563425|S|700|33.34|0|700
C|SPIB|20250714|15:07:13.410361|S|800|33.34|0|800
C|SPIB|20250714|15:07:27.538181|S|800|33.34|0|800
C|SPIB|20250714|15:07:47.039190|S|700|33.34|0|700
C|SPIB|20250714|15:08:01.700807|S|700|33.34|0|700
C|SPIB|20250714|15:08:01.700808|S|500|33.34|0|500
C|SPIB|20250714|15:08:20.793921|S|1200|33.34|0|1200
C|SPIB|20250714|15:08:20.793922|S|300|33.34|0|300
C|SPIB|20250714|15:08:37.112189|S|800|33.34|0|800
C|SPIB|20250714|15:08:54.429557|S|700|33.34|0|700
C|SPIB|20250714|15:08:54.429558|S|300|33.34|0|300
C|SPIB|20250714|15:09:20.709282|S|800|33.34|0|800
C|SPIB|20250714|15:09:20.709282|S|100|33.34|0|100
C|SPIB|20250714|15:09:31.529139|S|200|33.34|0|200
C|SPIB|20250714|15:09:31.529139|S|400|33.34|0|400
C|SPIB|20250714|15:09:46.046185|S|300|33.34|0|300
C|SPIB|20250714|15:09:46.046185|S|300|33.34|0|300
C|SPIB|20250714|15:09:56.168402|S|600|33.34|0|600
C|SPIB|20250714|15:10:13.456730|S|700|33.34|0|700
C|SPIB|20250714|15:12:30.727838|S|500|33.34|0|500
C|SPIB|20250714|15:12:42.410780|S|100|33.34|0|100
C|SPIB|20250714|15:12:55.041369|S|800|33.34|0|800
C|SPIB|20250714|15:13:05.103896|S|20|33.34|0|20
C|SPIB|20250714|15:13:05.103897|S|580|33.34|0|580
C|SPIB|20250714|15:13:19.880575|S|120|33.34|0|120
C|SPIB|20250714|15:13:38.235849|S|800|33.34|0|800
C|SPIB|20250714|15:13:48.985650|S|700|33.34|0|700
C|SPIB|20250714|15:14:08.730560|S|700|33.34|0|700
C|SPIB|20250714|15:14:21.650130|S|580|33.34|0|580
C|SPIB|20250714|15:14:21.650130|S|20|33.34|0|20
C|SPIB|20250714|15:14:38.927352|S|20|33.34|0|20
C|SPIB|20250714|15:14:54.564660|S|700|33.34|0|700
C|SPIB|20250714|15:15:30.211064|S|700|33.34|0|700
C|SPIB|20250714|15:15:45.461376|S|800|33.34|0|800
C|SPIB|20250714|15:15:45.461377|S|300|33.34|0|300
C|SPIB|20250714|15:16:13.884686|S|600|33.34|0|600
C|SPIB|20250714|15:16:28.134024|S|700|33.34|0|700
C|SPIB|20250714|15:16:39.609867|S|600|33.34|0|600
C|SPIB|20250714|15:16:58.244100|S|200|33.34|0|200
C|SPIB|20250714|15:17:15.467670|S|600|33.34|0|600
C|SPIB|20250714|15:17:31.551306|S|600|33.34|0|600
C|SPIB|20250714|15:19:17.188722|S|500|33.34|0|500
C|SPIB|20250714|15:19:17.188722|S|300|33.34|0|300
C|SPIB|20250714|15:19:37.172427|S|200|33.34|0|200
C|SPIB|20250714|15:19:37.172427|S|300|33.34|0|300
C|SPIB|20250714|15:19:50.535708|S|300|33.34|0|300
C|SPIB|20250714|15:19:50.535708|S|600|33.34|0|600
C|SPIB|20250714|15:20:02.498477|S|200|33.34|0|200
C|SPIB|20250714|15:20:37.367161|S|600|33.34|0|600
C|SPIB|20250714|15:20:52.213354|S|300|33.34|0|300
C|SPIB|20250714|15:20:52.213354|S|600|33.34|0|600
C|SPIB|20250714|15:46:31.432523|S|800|33.34|0|800
C|SPIB|20250714|15:46:50.789130|S|600|33.34|0|600
C|SPIB|20250714|15:47:08.812438|S|600|33.34|0|600
C|SPIB|20250714|15:47:20.326209|S|800|33.34|0|800
C|SPIB|20250714|15:47:37.891470|S|600|33.34|0|600
C|SPIB|20250714|15:47:49.479067|S|800|33.34|0|800
C|SPIB|20250714|15:48:00.192230|S|800|33.34|0|800
C|SPIB|20250714|15:51:14.645141|S|600|33.34|0|600
C|SPIB|20250714|15:51:32.794135|S|700|33.34|0|700
C|SPIB|20250714|15:51:45.064538|S|700|33.34|0|700
C|SPIB|20250714|15:52:02.547889|S|800|33.34|0|800
C|SPIB|20250714|15:52:16.159303|S|700|33.34|0|700
C|SPIB|20250714|15:52:31.562900|S|700|33.34|0|700
C|SPIB|20250714|15:52:43.154281|S|800|33.34|0|800
C|SPIB|20250714|15:53:01.781141|S|600|33.34|0|600
C|SPIB|20250714|15:53:16.152107|S|800|33.34|0|800
C|SPIB|20250714|15:55:55.358744|S|300|33.34|0|300
C|SPIB|20250714|15:56:06.666633|S|700|33.34|0|700
C|SPIB|20250714|15:56:16.700887|S|600|33.34|0|600
C|SPIB|20250714|15:56:30.502749|S|300|33.34|0|300
C|SPIB|20250714|15:56:30.502749|S|700|33.34|0|700
C|SPIB|20250714|15:56:42.673903|S|700|33.34|0|700
C|SPIB|20250714|15:56:42.673903|S|300|33.34|0|300
C|SPIB|20250714|15:56:53.492133|S|800|33.34|0|800
C|SPIB|20250714|15:57:03.802277|S|700|33.34|0|700
C|SPIB|20250714|15:58:20.080238|S|100|33.33|0|100
C|SPIB|20250714|15:58:33.137593|S|100|33.33|0|100
C|SPIB|20250714|15:58:33.137674|S|100|33.33|0|100
C|SPIB|20250714|15:58:36.550618|S|300|33.33|0|300
C|SPIB|20250714|15:58:36.937484|S|100|33.33|0|100
C|SPIB|20250714|15:58:41.418421|S|100|33.33|0|100
C|SPIB|20250714|15:58:41.966242|S|100|33.33|0|100
C|SPIB|20250714|15:58:42.002033|S|100|33.33|0|100
C|SPIB|20250714|15:58:44.833877|S|100|33.33|0|100
C|SPIB|20250714|15:58:45.550671|S|200|33.33|0|200
C|SPIB|20250714|15:58:48.827572|S|100|33.33|0|100
C|SPIB|20250714|15:58:54.785635|S|100|33.33|0|100
C|SPIB|20250714|15:58:54.788731|S|100|33.33|0|100
C|SPIB|20250714|15:58:54.825790|S|100|33.33|0|100
C|SPIB|20250714|15:58:54.976772|S|100|33.33|0|100
C|SPIB|20250714|15:58:55.373467|S|100|33.33|0|100
C|SPIB|20250714|15:58:56.060090|S|100|33.33|0|100
C|SPIB|20250714|15:58:56.505363|S|100|33.33|0|100
C|SPIB|20250714|15:58:56.753577|S|200|33.33|0|200
C|SPIB|20250714|15:58:58.249345|S|2800|33.33|0|2800
C|SPIB|20250714|15:58:58.249346|S|400|33.33|0|400
C|SPIB|20250714|15:58:58.288266|S|100|33.33|0|100
C|SPIB|20250714|15:58:58.297297|S|100|33.33|0|100
C|SPIB|20250714|15:58:58.349154|S|100|33.33|0|100
C|SPIB|20250714|15:58:59.516583|S|500|33.33|0|500
C|SPIB|20250714|15:58:59.516583|S|200|33.33|0|200
C|SPIB|20250714|15:59:01.163987|S|500|33.33|0|500
C|SPIB|20250714|15:59:01.164781|S|100|33.33|0|100
C|SPIB|20250714|15:59:04.670902|S|700|33.33|0|700
C|SPIP|20250714|12:03:10.297573|S|100|25.86|0|100
C|SPIR|20250714|10:13:37.914097|S|100|11.59|0|100
C|SPIR|20250714|11:40:09.650171|S|1|11.56|0|1
C|SPIR|20250714|15:49:28.959772|S|100|11.12|0|100
C|SPIR|20250714|15:56:38.681498|S|150|11.17|0|150
C|SPLB|20250714|09:30:32.746299|S|700|22.08|0|700
C|SPLB|20250714|09:30:46.721781|S|400|22.07|0|400
C|SPLB|20250714|09:30:46.742081|S|900|22.07|0|900
C|SPLB|20250714|09:30:49.426828|S|700|22.08|0|700
C|SPLB|20250714|09:30:57.193594|S|700|22.08|0|700
C|SPLB|20250714|09:30:58.525774|S|700|22.08|0|700
C|SPLB|20250714|09:30:58.525774|S|700|22.08|0|700
C|SPLB|20250714|09:30:58.964775|S|700|22.08|0|700
C|SPLB|20250714|09:30:58.964775|S|700|22.08|0|700
C|SPLB|20250714|09:30:59.545755|S|700|22.08|0|700
C|SPLB|20250714|09:30:59.545755|S|700|22.08|0|700
C|SPLB|20250714|09:30:59.966051|S|700|22.08|0|700
C|SPLB|20250714|09:30:59.966051|S|700|22.08|0|700
C|SPLB|20250714|09:31:00.466317|S|700|22.08|0|700
C|SPLB|20250714|09:31:00.466317|S|700|22.08|0|700
C|SPLB|20250714|09:31:21.878110|S|900|22.07|0|900
C|SPLB|20250714|09:31:21.899686|S|1200|22.07|0|1200
C|SPLB|20250714|09:48:46.565462|S|500|22.12|0|500
C|SPLB|20250714|09:56:45.695431|S|500|22.11|0|500
C|SPLB|20250714|09:56:45.721741|S|1000|22.11|0|1000
C|SPLB|20250714|09:56:46.034119|S|1100|22.11|0|1100
C|SPLB|20250714|09:56:51.700897|S|1100|22.11|0|1100
C|SPLB|20250714|09:56:52.785567|S|1200|22.11|0|1200
C|SPLB|20250714|10:20:45.733036|S|600|22.08|0|600
C|SPLB|20250714|10:21:14.821930|S|1200|22.08|0|1200
C|SPLB|20250714|10:25:43.960754|S|600|22.07|0|600
C|SPLB|20250714|10:26:18.905471|S|400|22.07|0|400
C|SPLB|20250714|10:49:46.826105|S|500|22.04|0|500
C|SPLB|20250714|10:50:27.957309|S|400|22.04|0|400
C|SPLB|20250714|10:59:53.450494|S|500|22.04|0|500
C|SPLB|20250714|12:38:49.270572|S|900|22.07|0|900
C|SPLB|20250714|13:04:03.337356|S|400|22.09|0|400
C|SPLB|20250714|13:04:12.843073|S|1200|22.09|0|1200
C|SPLB|20250714|15:22:15.450245|S|200|22.08|0|200
C|SPLB|20250714|15:22:15.450245|S|500|22.08|0|500
C|SPLB|20250714|15:51:30.039749|S|92|22.1|0|92
C|SPLB|20250714|15:54:40.034660|S|593|22.11|0|593
C|SPLB|20250714|15:56:25.874345|S|1100|22.1|0|1100
C|SPLB|20250714|15:59:29.967644|S|200|22.1|0|200
C|SPLG|20250714|09:31:34.486851|S|47|73.31|0|47
C|SPLG|20250714|09:31:48.776988|S|100|73.28|0|100
C|SPLG|20250714|09:31:48.777053|S|100|73.28|0|100
C|SPLG|20250714|09:31:48.777081|S|300|73.28|0|300
C|SPLG|20250714|09:31:50.843924|S|300|73.28|0|300
C|SPLG|20250714|09:31:50.843952|S|175|73.28|0|175
C|SPLG|20250714|09:31:50.843985|S|25|73.28|0|25
C|SPLG|20250714|09:31:50.844225|S|100|73.28|0|100
C|SPLG|20250714|09:31:50.844244|S|100|73.28|0|100
C|SPLG|20250714|09:31:50.844331|S|300|73.28|0|300
C|SPLG|20250714|09:31:50.844420|S|200|73.28|0|200
C|SPLG|20250714|09:35:31.252178|S|100|73.24|0|100
C|SPLG|20250714|09:35:31.263228|S|100|73.24|0|100
C|SPLG|20250714|09:36:06.508013|S|100|73.27|0|100
C|SPLG|20250714|09:40:56.393386|S|100|73.27|0|100
C|SPLG|20250714|09:43:12.604035|S|1|73.18|0|1
C|SPLG|20250714|09:45:30.578057|S|100|73.17|0|100
C|SPLG|20250714|09:45:49.675639|S|100|73.19|0|100
C|SPLG|20250714|09:46:02.406180|S|100|73.2|0|100
C|SPLG|20250714|09:50:38.416409|S|100|73.3|0|100
C|SPLG|20250714|09:51:58.972548|S|100|73.34|0|100
C|SPLG|20250714|09:51:58.972679|S|100|73.34|0|100
C|SPLG|20250714|09:52:06.403896|S|100|73.33|0|100
C|SPLG|20250714|09:55:38.983070|S|94|73.28|0|94
C|SPLG|20250714|10:01:06.538070|S|43|73.23|0|43
C|SPLG|20250714|10:01:10.509663|S|200|73.22|0|200
C|SPLG|20250714|10:01:34.922288|S|196|73.22|0|196
C|SPLG|20250714|10:02:18.802591|S|200|73.24|0|200
C|SPLG|20250714|10:02:38.779348|S|200|73.24|0|200
C|SPLG|20250714|10:03:48.501391|S|300|73.24|0|300
C|SPLG|20250714|10:07:25.275118|S|12|73.28|0|12
C|SPLG|20250714|10:07:57.067497|S|236|73.28|0|236
C|SPLG|20250714|10:07:57.067612|S|64|73.28|0|64
C|SPLG|20250714|10:13:04.470901|S|200|73.22|0|200
C|SPLG|20250714|10:13:26.311111|S|216|73.25|0|216
C|SPLG|20250714|10:13:43.336396|S|400|73.25|0|400
C|SPLG|20250714|10:18:48.591863|S|51|73.32|0|51
C|SPLG|20250714|10:21:06.311861|S|200|73.35|0|200
C|SPLG|20250714|10:21:42.638077|S|200|73.36|0|200
C|SPLG|20250714|10:22:00.395582|S|200|73.36|0|200
C|SPLG|20250714|10:22:00.395699|S|1000|73.36|0|1000
C|SPLG|20250714|10:26:44.835603|S|300|73.31|0|300
C|SPLG|20250714|10:36:14.373380|S|100|73.27|0|100
C|SPLG|20250714|10:37:13.542752|S|158|73.29|0|158
C|SPLG|20250714|10:38:14.050355|S|46|73.27|0|46
C|SPLG|20250714|10:38:36.019654|S|100|73.28|0|100
C|SPLG|20250714|10:38:36.019720|S|100|73.28|0|100
C|SPLG|20250714|10:41:12.076002|S|100|73.28|0|100
C|SPLG|20250714|10:41:20.708759|S|100|73.29|0|100
C|SPLG|20250714|10:41:20.708828|S|100|73.29|0|100
C|SPLG|20250714|10:45:40.942467|S|100|73.3|0|100
C|SPLG|20250714|10:46:29.504089|S|100|73.3|0|100
C|SPLG|20250714|10:46:29.504390|S|100|73.3|0|100
C|SPLG|20250714|10:55:24.163317|S|100|73.31|0|100
C|SPLG|20250714|10:55:24.163382|S|4|73.31|0|4
C|SPLG|20250714|10:55:56.763484|S|5|73.33|0|5
C|SPLG|20250714|10:55:56.771253|S|1|73.33|0|1
C|SPLG|20250714|10:57:13.931951|S|13|73.33|0|13
C|SPLG|20250714|10:57:13.932039|S|400|73.33|0|400
C|SPLG|20250714|11:01:37.240594|S|160|73.38|0|160
C|SPLG|20250714|11:01:44.231897|S|11|73.37|0|11
C|SPLG|20250714|11:03:18.208891|S|100|73.37|0|100
C|SPLG|20250714|11:03:25.092632|S|200|73.36|0|200
C|SPLG|20250714|11:06:17.124172|S|1200|73.35|0|1200
C|SPLG|20250714|11:06:58.845308|S|100|73.34|0|100
C|SPLG|20250714|11:07:12.638719|S|300|73.36|0|300
C|SPLG|20250714|11:08:21.029684|S|200|73.36|0|200
C|SPLG|20250714|11:11:12.653778|S|93|73.36|0|93
C|SPLG|20250714|11:13:38.620969|S|200|73.37|0|200
C|SPLG|20250714|11:20:37.552335|S|300|73.35|0|300
C|SPLG|20250714|11:31:30.726986|S|500|73.41|0|500
C|SPLG|20250714|11:31:43.787653|S|200|73.42|0|200
C|SPLG|20250714|11:32:53.940735|S|200|73.41|0|200
C|SPLG|20250714|11:32:53.940746|S|300|73.41|0|300
C|SPLG|20250714|11:35:35.759042|S|500|73.4|0|500
C|SPLG|20250714|11:35:43.850384|S|100|73.42|0|100
C|SPLG|20250714|11:35:43.850414|S|100|73.42|0|100
C|SPLG|20250714|11:35:43.850470|S|13|73.42|0|13
C|SPLG|20250714|11:35:43.850638|S|287|73.42|0|287
C|SPLG|20250714|11:35:53.013820|S|200|73.41|0|200
C|SPLG|20250714|11:35:55.314577|S|100|73.41|0|100
C|SPLG|20250714|11:35:55.314585|S|100|73.41|0|100
C|SPLG|20250714|11:35:55.314606|S|300|73.41|0|300
C|SPLG|20250714|11:37:36.233864|S|500|73.42|0|500
C|SPLG|20250714|11:38:16.422420|S|4|73.43|0|4
C|SPLG|20250714|11:41:43.699648|S|300|73.45|0|300
C|SPLG|20250714|11:43:55.402470|S|200|73.44|0|200
C|SPLG|20250714|11:44:37.849520|S|200|73.43|0|200
C|SPLG|20250714|11:45:33.738245|S|400|73.41|0|400
C|SPLG|20250714|12:07:06.504184|S|400|73.43|0|400
C|SPLG|20250714|12:07:06.504219|S|200|73.43|0|200
C|SPLG|20250714|12:23:20.151000|S|50|73.41|0|50
C|SPLG|20250714|12:23:20.151081|S|50|73.41|0|50
C|SPLG|20250714|12:23:20.152837|S|24|73.41|0|24
C|SPLG|20250714|12:38:41.250992|S|6|73.38|0|6
C|SPLG|20250714|13:16:23.947162|S|1200|73.5|0|1200
C|SPLG|20250714|14:25:10.860791|S|20|73.5|0|20
C|SPLG|20250714|14:25:10.860857|S|20|73.5|0|20
C|SPLG|20250714|14:25:10.860917|S|30|73.5|0|30
C|SPLG|20250714|14:30:43.604252|S|30|73.54|0|30
C|SPLG|20250714|14:31:02.473364|S|25|73.54|0|25
C|SPLG|20250714|14:31:02.473434|S|775|73.54|0|775
C|SPLG|20250714|14:31:33.399120|S|1|73.53|0|1
C|SPLG|20250714|14:31:33.399120|S|1|73.53|0|1
C|SPLG|20250714|14:33:46.932058|S|2|73.54|0|2
C|SPLG|20250714|14:33:57.882552|S|59|73.54|0|59
C|SPLG|20250714|14:37:22.214464|S|4|73.53|0|4
C|SPLG|20250714|14:43:01.755963|S|5|73.525|0|5
C|SPLG|20250714|14:43:01.756221|S|3|73.525|0|3
C|SPLG|20250714|14:43:01.756355|S|2|73.525|0|2
C|SPLG|20250714|14:43:01.756525|S|2|73.525|0|2
C|SPLG|20250714|14:43:01.756664|S|1|73.525|0|1
C|SPLG|20250714|14:55:11.048880|S|748|73.54|0|748
C|SPLG|20250714|15:00:02.626340|S|500|73.53|0|500
C|SPLG|20250714|15:00:02.626524|S|50|73.53|0|50
C|SPLG|20250714|15:00:02.626559|S|50|73.53|0|50
C|SPLG|20250714|15:00:02.627030|S|50|73.53|0|50
C|SPLG|20250714|15:10:14.200185|S|50|73.51|0|50
C|SPLG|20250714|15:20:15.319659|S|50|73.51|0|50
C|SPLG|20250714|15:20:15.319724|S|20|73.51|0|20
C|SPLG|20250714|15:20:18.630158|S|1200|73.49|0|1200
C|SPLG|20250714|15:20:18.630170|S|1200|73.48|0|1200
C|SPLG|20250714|15:20:18.822897|S|132|73.48|0|132
C|SPLG|20250714|15:21:34.918477|S|50|73.48|0|50
C|SPLG|20250714|15:21:34.918503|S|50|73.48|0|50
C|SPLG|20250714|15:22:45.447976|S|400|73.48|0|400
C|SPLG|20250714|15:22:45.447976|S|1200|73.48|0|1200
C|SPLG|20250714|15:26:09.630842|S|200|73.505|0|200
C|SPLG|20250714|15:26:09.671435|S|150|73.51|0|150
C|SPLG|20250714|15:26:09.671520|S|600|73.51|0|600
C|SPLG|20250714|15:26:11.752476|S|50|73.5|0|50
C|SPLG|20250714|15:26:11.752476|S|150|73.5|0|150
C|SPLG|20250714|15:29:47.623619|S|2|73.495|0|2
C|SPLG|20250714|15:31:18.214551|S|50|73.48|0|50
C|SPLG|20250714|15:31:18.214573|S|50|73.48|0|50
C|SPLG|20250714|15:33:02.808939|S|100|73.47|0|100
C|SPLG|20250714|15:35:00.648204|S|50|73.47|0|50
C|SPLG|20250714|15:35:00.648268|S|50|73.47|0|50
C|SPLG|20250714|15:35:38.197767|S|5|73.47|0|5
C|SPLG|20250714|15:38:17.083374|S|50|73.48|0|50
C|SPLG|20250714|15:38:17.096844|S|45|73.48|0|45
C|SPLG|20250714|15:38:30.075747|S|300|73.48|0|300
C|SPLG|20250714|15:46:23.682752|S|100|73.46|0|100
C|SPLG|20250714|15:50:04.406613|S|1400|73.49|0|1400
C|SPLG|20250714|15:50:34.147346|S|100|73.47|0|100
C|SPLG|20250714|15:52:28.679484|S|100|73.47|0|100
C|SPLG|20250714|15:54:10.048352|S|390|73.485|0|390
C|SPLG|20250714|15:54:48.589543|S|50|73.48|0|50
C|SPLG|20250714|15:55:00.021142|S|200|73.48|0|200
C|SPLG|20250714|15:55:00.021172|S|100|73.48|0|100
C|SPLG|20250714|15:55:00.021185|S|100|73.48|0|100
C|SPLG|20250714|15:56:53.132136|S|400|73.48|0|400
C|SPLG|20250714|15:56:53.132136|S|100|73.48|0|100
C|SPLG|20250714|15:57:57.261624|S|200|73.48|0|200
C|SPLG|20250714|15:58:29.744240|S|50|73.5|0|50
C|SPLG|20250714|15:58:29.744351|S|100|73.5|0|100
C|SPLG|20250714|15:58:48.393428|S|83|73.51|0|83
C|SPLG|20250714|15:59:50.000600|S|1|73.52|0|1
C|SPLG|20250714|15:59:51.744356|S|190|73.51|0|190
C|SPLV|20250714|09:33:01.072233|S|200|72.56|0|200
C|SPLV|20250714|09:33:01.073067|S|100|72.56|0|100
C|SPLV|20250714|09:33:01.073244|S|100|72.56|0|100
C|SPLV|20250714|09:34:04.703086|S|200|72.59|0|200
C|SPLV|20250714|09:34:05.004659|S|200|72.6|0|200
C|SPLV|20250714|09:37:31.694593|S|110|72.53|0|110
C|SPLV|20250714|09:37:33.416768|S|100|72.52|0|100
C|SPLV|20250714|09:38:23.823188|S|200|72.63|0|200
C|SPLV|20250714|09:39:07.731952|S|200|72.66|0|200
C|SPLV|20250714|09:39:07.732552|S|28|72.66|0|28
C|SPLV|20250714|09:39:07.732596|S|172|72.66|0|172
C|SPLV|20250714|09:39:51.240232|S|200|72.69|0|200
C|SPLV|20250714|09:45:21.263299|S|100|72.77|0|100
C|SPLV|20250714|10:21:00.519642|S|100|72.8|0|100
C|SPLV|20250714|10:32:18.827568|S|69|72.8|0|69
C|SPLV|20250714|10:33:04.605006|S|200|72.76|0|200
C|SPLV|20250714|10:34:12.012407|S|69|72.75|0|69
C|SPLV|20250714|10:43:06.818574|S|100|72.72|0|100
C|SPLV|20250714|10:44:17.152542|S|100|72.68|0|100
C|SPLV|20250714|11:00:02.673030|S|100|72.68|0|100
C|SPLV|20250714|11:01:37.196047|S|100|72.65|0|100
C|SPLV|20250714|11:15:17.162214|S|100|72.55|0|100
C|SPLV|20250714|11:44:38.366754|S|100|72.76|0|100
C|SPLV|20250714|11:47:08.431323|S|100|72.74|0|100
C|SPLV|20250714|12:08:37.091661|S|100|72.67|0|100
C|SPLV|20250714|12:11:06.317328|S|100|72.59|0|100
C|SPLV|20250714|12:26:06.724960|S|100|72.6|0|100
C|SPLV|20250714|12:29:30.334473|S|100|72.6|0|100
C|SPLV|20250714|12:30:32.541911|S|100|72.6|0|100
C|SPLV|20250714|12:30:58.543530|S|100|72.58|0|100
C|SPLV|20250714|12:43:52.776369|S|100|72.65|0|100
C|SPLV|20250714|13:33:16.228834|S|100|72.67|0|100
C|SPLV|20250714|13:34:47.045196|S|100|72.68|0|100
C|SPLV|20250714|13:35:31.349736|S|100|72.68|0|100
C|SPLV|20250714|13:41:38.839697|S|100|72.615|0|100
C|SPLV|20250714|13:41:53.432669|S|100|72.62|0|100
C|SPLV|20250714|13:48:51.029372|S|100|72.7|0|100
C|SPLV|20250714|14:04:04.694226|S|100|72.74|0|100
C|SPLV|20250714|14:06:08.584762|S|100|72.77|0|100
C|SPLV|20250714|14:10:53.715880|S|100|72.76|0|100
C|SPLV|20250714|14:41:18.880717|S|100|72.81|0|100
C|SPLV|20250714|14:41:22.624017|S|100|72.81|0|100
C|SPLV|20250714|14:44:09.813477|S|100|72.8|0|100
C|SPLV|20250714|14:45:13.719416|S|100|72.81|0|100
C|SPLV|20250714|14:48:05.243765|S|100|72.8|0|100
C|SPLV|20250714|14:53:01.293657|S|48|72.81|0|48
C|SPLV|20250714|15:11:37.907157|S|100|72.81|0|100
C|SPLV|20250714|15:11:37.907177|S|7|72.81|0|7
C|SPLV|20250714|15:21:05.394321|S|100|72.76|0|100
C|SPLV|20250714|15:21:17.433432|S|10|72.76|0|10
C|SPLV|20250714|15:21:17.483542|S|10|72.76|0|10
C|SPLV|20250714|15:22:46.695646|S|200|72.77|0|200
C|SPLV|20250714|15:23:08.043376|S|200|72.77|0|200
C|SPLV|20250714|15:23:45.058012|S|200|72.78|0|200
C|SPLV|20250714|15:26:09.464176|S|200|72.75|0|200
C|SPLV|20250714|15:26:17.715003|S|200|72.74|0|200
C|SPLV|20250714|15:26:23.971272|S|200|72.75|0|200
C|SPLV|20250714|15:26:55.682194|S|200|72.76|0|200
C|SPLV|20250714|15:30:06.149273|S|100|72.8|0|100
C|SPLV|20250714|15:39:41.077690|S|10|72.81|0|10
C|SPLV|20250714|15:49:55.349541|S|2|72.85|0|2
C|SPLV|20250714|15:50:15.993632|S|3|72.8|0|3
C|SPLV|20250714|15:51:40.043960|S|400|72.8|0|400
C|SPLV|20250714|15:54:41.026272|S|400|72.82|0|400
C|SPLV|20250714|15:54:51.039085|S|4|72.8|0|4
C|SPLV|20250714|15:55:01.174044|S|2|72.81|0|2
C|SPLV|20250714|15:55:16.724847|S|100|72.8|0|100
C|SPLV|20250714|15:55:34.047880|S|100|72.815|0|100
C|SPLV|20250714|15:56:04.670996|S|400|72.83|0|400
C|SPLV|20250714|15:56:42.251534|S|400|72.83|0|400
C|SPLV|20250714|15:56:42.263114|S|10|72.83|0|10
C|SPLV|20250714|15:57:41.173394|S|200|72.83|0|200
C|SPLV|20250714|15:57:41.173518|S|200|72.83|0|200
C|SPLV|20250714|15:58:15.706115|S|3|72.84|0|3
C|SPLV|20250714|15:58:39.011112|S|231|72.84|0|231
C|SPLV|20250714|15:58:45.047342|S|400|72.85|0|400
C|SPLV|20250714|15:59:08.675534|S|181|72.85|0|181
C|SPLV|20250714|15:59:47.540601|S|90|72.86|0|90
C|SPLV|20250714|15:59:51.074072|S|400|72.85|0|400
C|SPLV|20250714|15:59:51.251505|S|400|72.85|0|400
C|SPLV|20250714|15:59:55.000883|S|2|72.85|0|2
C|SPMB|20250714|10:45:57.685878|S|100|21.84|0|100
C|SPMB|20250714|10:54:52.058632|S|100|21.84|0|100
C|SPMB|20250714|10:56:49.945843|S|100|21.84|0|100
C|SPMB|20250714|12:17:34.389435|S|100|21.84|0|100
C|SPMB|20250714|12:48:27.233059|S|100|21.84|0|100
C|SPMB|20250714|13:22:34.446095|S|100|21.85|0|100
C|SPMB|20250714|13:48:11.938384|S|94|21.86|0|94
C|SPMB|20250714|15:06:26.152320|S|19|21.84|0|19
C|SPMD|20250714|15:58:20.088291|S|300|55.79|0|300
C|SPMD|20250714|15:58:20.088852|S|100|55.79|0|100
C|SPMD|20250714|15:58:20.088893|S|100|55.79|0|100
C|SPMD|20250714|15:58:20.089568|S|100|55.79|0|100
C|SPMD|20250714|15:59:52.102205|S|64|55.79|0|64
C|SPMD|20250714|15:59:52.104276|S|127|55.79|0|127
C|SPMO|20250714|15:59:22.701983|S|200|113.08|0|200
C|SPMO|20250714|15:59:22.703723|S|1|113.08|0|1
C|SPMO|20250714|15:59:22.703723|S|1|113.08|0|1
C|SPMO|20250714|15:59:22.703724|S|2|113.08|0|2
C|SPMO|20250714|15:59:22.703724|S|3|113.08|0|3
C|SPMV|20250714|09:30:00.197730|S|10|47.94|0|10
C|SPNS|20250714|09:55:24.983657|S|1|29.58|0|1
C|SPNS|20250714|09:55:24.983658|S|1|29.58|0|1
C|SPNS|20250714|09:57:44.274441|S|1|29.58|0|1
C|SPNS|20250714|09:57:44.274441|S|1|29.58|0|1
C|SPNS|20250714|15:37:18.110947|S|25|29.55|0|25
C|SPNS|20250714|15:37:19.012588|S|9|29.55|0|9
C|SPNS|20250714|15:59:50.015465|S|1|29.72|0|1
C|SPNT|20250714|11:37:26.527577|S|10|18.53|0|10
C|SPNT|20250714|11:49:55.381499|S|8|18.56|0|8
C|SPNT|20250714|11:50:28.152786|S|9|18.56|0|9
C|SPNT|20250714|12:43:29.306448|S|2|18.59|0|2
C|SPNT|20250714|12:44:18.492792|S|2|18.59|0|2
C|SPNT|20250714|12:44:54.911235|S|3|18.59|0|3
C|SPNT|20250714|12:48:17.990839|S|170|18.59|0|170
C|SPNT|20250714|15:59:50.905059|S|100|18.64|0|100
C|SPOT|20250714|09:33:52.385630|S|14|720.79|0|14
C|SPOT|20250714|09:33:53.368829|S|14|720.96|0|14
C|SPOT|20250714|09:35:15.371441|S|14|720.88|0|14
C|SPOT|20250714|09:35:52.837438|S|14|723.56|0|14
C|SPOT|20250714|09:35:57.727048|S|14|723.56|0|14
C|SPOT|20250714|09:42:44.171176|S|1|714.15|0|1
C|SPOT|20250714|09:47:57.646140|S|1|713.88|0|1
C|SPOT|20250714|09:48:50.168392|S|10|714.55|0|10
C|SPOT|20250714|09:51:37.615186|S|6|714.78|0|6
C|SPOT|20250714|09:51:37.615186|S|4|714.82|0|4
C|SPOT|20250714|09:51:59.256563|S|10|715.2|0|10
C|SPOT|20250714|09:52:14.550706|S|58|715.92|0|58
C|SPOT|20250714|09:52:14.550706|S|6|715.82|0|6
C|SPOT|20250714|09:52:14.550903|S|1|715.92|0|1
C|SPOT|20250714|09:52:14.552213|S|50|715.95|0|50
C|SPOT|20250714|09:52:47.173930|S|100|715|0|100
C|SPOT|20250714|09:52:47.173958|S|58|715|0|58
C|SPOT|20250714|09:52:47.173979|S|42|715|0|42
C|SPOT|20250714|09:52:47.174483|S|10|715.01|0|10
C|SPOT|20250714|09:52:47.174483|S|34|715|0|34
C|SPOT|20250714|09:52:47.174496|S|1|715|0|1
C|SPOT|20250714|09:52:47.174505|S|65|715|0|65
C|SPOT|20250714|09:52:47.174506|S|35|715|0|35
C|SPOT|20250714|09:52:47.174513|S|59|715|0|59
C|SPOT|20250714|09:53:03.480761|S|15|715|0|15
C|SPOT|20250714|09:53:03.480761|S|91|715|0|91
C|SPOT|20250714|09:57:50.209929|S|25|713.62|0|25
C|SPOT|20250714|09:57:50.209930|S|25|713.62|0|25
C|SPOT|20250714|09:57:50.209954|S|10|713.62|0|10
C|SPOT|20250714|10:05:52.376610|S|3|721.17|0|3
C|SPOT|20250714|10:05:52.376646|S|3|721.17|0|3
C|SPOT|20250714|10:07:41.284760|S|15|719.38|0|15
C|SPOT|20250714|10:10:44.610525|S|50|719.22|0|50
C|SPOT|20250714|10:10:44.610525|S|38|719.32|0|38
C|SPOT|20250714|10:13:12.741360|S|1|717.89|0|1
C|SPOT|20250714|10:13:24.727387|S|9|718.47|0|9
C|SPOT|20250714|10:14:05.955116|S|6|717.25|0|6
C|SPOT|20250714|10:14:05.955138|S|6|717.28|0|6
C|SPOT|20250714|10:14:05.955138|S|15|717.33|0|15
C|SPOT|20250714|10:14:05.955138|S|7|717.29|0|7
C|SPOT|20250714|10:14:05.955139|S|3|717.35|0|3
C|SPOT|20250714|10:16:49.646746|S|88|716.56|0|88
C|SPOT|20250714|10:16:49.646944|S|100|716.285|0|100
C|SPOT|20250714|10:17:02.705328|S|19|716.23|0|19
C|SPOT|20250714|10:20:56.279079|S|1|717.57|0|1
C|SPOT|20250714|10:21:07.869862|S|50|718.05|0|50
C|SPOT|20250714|10:23:35.258472|S|1|717.2|0|1
C|SPOT|20250714|10:23:35.258472|S|1|717.2|0|1
C|SPOT|20250714|10:26:50.748636|S|1|718.01|0|1
C|SPOT|20250714|10:26:50.748637|S|2|718.01|0|2
C|SPOT|20250714|10:29:55.011185|S|41|716.85|0|41
C|SPOT|20250714|10:30:07.908469|S|3|716.72|0|3
C|SPOT|20250714|10:30:09.217214|S|5|716.42|0|5
C|SPOT|20250714|10:30:10.527396|S|5|716.5|0|5
C|SPOT|20250714|10:30:11.837910|S|5|716.6|0|5
C|SPOT|20250714|10:30:13.146944|S|5|716.59|0|5
C|SPOT|20250714|10:30:14.561484|S|5|716.59|0|5
C|SPOT|20250714|10:43:45.816300|S|1|713.98|0|1
C|SPOT|20250714|10:50:59.737656|S|19|716.89|0|19
C|SPOT|20250714|10:58:03.706428|S|1|718.94|0|1
C|SPOT|20250714|10:59:54.102325|S|7|718.48|0|7
C|SPOT|20250714|10:59:54.102326|S|1|718.5|0|1
C|SPOT|20250714|11:00:37.251611|S|1|718.68|0|1
C|SPOT|20250714|11:00:53.702732|S|8|718.81|0|8
C|SPOT|20250714|11:01:21.202498|S|2|718.81|0|2
C|SPOT|20250714|11:01:30.670102|S|54|718.81|0|54
C|SPOT|20250714|11:03:14.702432|S|25|717.945|0|25
C|SPOT|20250714|11:03:14.702455|S|25|717.945|0|25
C|SPOT|20250714|11:03:14.702529|S|25|717.945|0|25
C|SPOT|20250714|11:06:44.524734|S|1|719.86|0|1
C|SPOT|20250714|11:06:51.133512|S|16|719.53|0|16
C|SPOT|20250714|11:08:14.007132|S|1|719.9|0|1
C|SPOT|20250714|11:08:14.007224|S|1|719.9|0|1
C|SPOT|20250714|11:08:14.007235|S|1|720|0|1
C|SPOT|20250714|11:15:11.473602|S|96|721.08|0|96
C|SPOT|20250714|11:15:12.202744|S|1|721.08|0|1
C|SPOT|20250714|11:29:21.852179|S|1|715.65|0|1
C|SPOT|20250714|11:29:29.934135|S|3|716.17|0|3
C|SPOT|20250714|11:29:30.134640|S|5|716.17|0|5
C|SPOT|20250714|11:40:33.614812|S|4|715.85|0|4
C|SPOT|20250714|11:44:39.247044|S|2|714.78|0|2
C|SPOT|20250714|11:47:10.955407|S|1|714.97|0|1
C|SPOT|20250714|11:54:48.505827|S|1|715.39|0|1
C|SPOT|20250714|12:16:21.499191|S|5|715.52|0|5
C|SPOT|20250714|12:22:21.007423|S|8|715.61|0|8
C|SPOT|20250714|12:26:56.050853|S|9|716.23|0|9
C|SPOT|20250714|12:27:30.369064|S|10|716.26|0|10
C|SPOT|20250714|12:28:36.650801|S|4|715.71|0|4
C|SPOT|20250714|12:48:56.341842|S|1|715|0|1
C|SPOT|20250714|13:14:08.499249|S|2|714.78|0|2
C|SPOT|20250714|13:14:08.499249|S|2|714.78|0|2
C|SPOT|20250714|13:14:08.499249|S|2|714.78|0|2
C|SPOT|20250714|13:14:08.499250|S|4|714.78|0|4
C|SPOT|20250714|13:14:08.499250|S|2|714.78|0|2
C|SPOT|20250714|13:14:08.499250|S|4|714.78|0|4
C|SPOT|20250714|13:18:32.521188|S|10|716.94|0|10
C|SPOT|20250714|13:18:32.521387|S|25|716.94|0|25
C|SPOT|20250714|13:18:32.521393|S|25|716.94|0|25
C|SPOT|20250714|13:31:14.581936|S|1|717.82|0|1
C|SPOT|20250714|13:33:41.504174|S|50|716.91|0|50
C|SPOT|20250714|13:33:41.504208|S|46|716.91|0|46
C|SPOT|20250714|13:40:16.456192|S|4|716.85|0|4
C|SPOT|20250714|13:40:16.457702|S|13|716.73|0|13
C|SPOT|20250714|14:09:17.011207|S|13|719.96|0|13
C|SPOT|20250714|14:38:55.475138|S|10|717.61|0|10
C|SPOT|20250714|14:38:55.475198|S|25|717.61|0|25
C|SPOT|20250714|14:38:55.475275|S|10|717.61|0|10
C|SPOT|20250714|14:38:55.475275|S|15|717.61|0|15
C|SPOT|20250714|14:38:55.475342|S|25|717.61|0|25
C|SPOT|20250714|14:58:17.977902|S|1|717.19|0|1
C|SPOT|20250714|15:01:14.221955|S|9|716.83|0|9
C|SPOT|20250714|15:02:35.392245|S|10|717.2|0|10
C|SPOT|20250714|15:02:35.392374|S|1|717.2|0|1
C|SPOT|20250714|15:02:35.392436|S|10|717.2|0|10
C|SPOT|20250714|15:05:11.360071|S|6|717.09|0|6
C|SPOT|20250714|15:08:38.516999|S|10|717.84|0|10
C|SPOT|20250714|15:08:38.517021|S|5|717.84|0|5
C|SPOT|20250714|15:08:38.517046|S|10|717.84|0|10
C|SPOT|20250714|15:08:38.517055|S|10|717.84|0|10
C|SPOT|20250714|15:12:38.660557|S|2|718.49|0|2
C|SPOT|20250714|15:12:38.660557|S|2|718.49|0|2
C|SPOT|20250714|15:12:38.660557|S|1|718.49|0|1
C|SPOT|20250714|15:12:38.660557|S|1|718.49|0|1
C|SPOT|20250714|15:16:50.822470|S|25|717.2|0|25
C|SPOT|20250714|15:16:50.822489|S|5|717.2|0|5
C|SPOT|20250714|15:18:17.974797|S|3|717.16|0|3
C|SPOT|20250714|15:18:17.974797|S|1|717.18|0|1
C|SPOT|20250714|15:18:17.974797|S|3|717.15|0|3
C|SPOT|20250714|15:18:19.166611|S|2|717.19|0|2
C|SPOT|20250714|15:18:19.166611|S|3|717.15|0|3
C|SPOT|20250714|15:18:19.167437|S|10|717.19|0|10
C|SPOT|20250714|15:18:19.168238|S|10|717.19|0|10
C|SPOT|20250714|15:18:19.168287|S|10|717.19|0|10
C|SPOT|20250714|15:18:20.774957|S|1|717.13|0|1
C|SPOT|20250714|15:18:20.774957|S|3|717.14|0|3
C|SPOT|20250714|15:18:20.774957|S|3|717.1|0|3
C|SPOT|20250714|15:18:20.774957|S|3|717.11|0|3
C|SPOT|20250714|15:25:04.573886|S|1|717.6|0|1
C|SPOT|20250714|15:36:19.422544|S|7|718.42|0|7
C|SPOT|20250714|15:36:19.422544|S|7|718.4|0|7
C|SPOT|20250714|15:36:19.422544|S|7|718.39|0|7
C|SPOT|20250714|15:36:19.422544|S|6|718.45|0|6
C|SPOT|20250714|15:36:19.422544|S|30|718.4|0|30
C|SPOT|20250714|15:37:46.291181|S|7|718.3|0|7
C|SPOT|20250714|15:37:46.291181|S|3|718.31|0|3
C|SPOT|20250714|15:57:39.151687|S|50|718.43|0|50
C|SPOT|20250714|15:57:39.151687|S|50|718.43|0|50
C|SPOT|20250714|15:57:39.151687|S|50|718.42|0|50
C|SPOT|20250714|15:57:39.151689|S|50|718.45|0|50
C|SPOT|20250714|15:58:30.883942|S|50|717.4|0|50
C|SPOT|20250714|15:58:30.883967|S|50|717.4|0|50
C|SPOT|20250714|15:58:30.884067|S|25|717.44|0|25
C|SPPP|20250714|09:36:11.750163|S|1000|12.4|0|1000
C|SPPP|20250714|09:36:11.755445|S|100|12.39|0|100
C|SPPP|20250714|09:37:26.422406|S|100|12.42|0|100
C|SPPP|20250714|09:39:56.390622|S|100|12.43|0|100
C|SPPP|20250714|09:41:37.795753|S|500|12.46|0|500
C|SPPP|20250714|09:42:52.434373|S|200|12.455|0|200
C|SPPP|20250714|10:02:29.840329|S|1000|12.46|0|1000
C|SPPP|20250714|10:02:29.840329|S|1600|12.46|0|1600
C|SPPP|20250714|10:02:29.840347|S|2400|12.46|0|2400
C|SPPP|20250714|10:02:29.840347|S|200|12.46|0|200
C|SPPP|20250714|10:07:39.262474|S|1100|12.49|0|1100
C|SPPP|20250714|10:10:11.533570|S|3859|12.49|0|3859
C|SPPP|20250714|10:10:11.533580|S|141|12.49|0|141
C|SPPP|20250714|10:10:11.540574|S|2600|12.49|0|2600
C|SPPP|20250714|10:10:11.541128|S|18|12.49|0|18
C|SPPP|20250714|10:10:16.705347|S|32|12.49|0|32
C|SPPP|20250714|10:10:19.141212|S|30|12.49|0|30
C|SPPP|20250714|10:10:40.131087|S|17|12.49|0|17
C|SPPP|20250714|10:10:40.131094|S|2600|12.49|0|2600
C|SPPP|20250714|10:10:40.131104|S|1383|12.49|0|1383
C|SPPP|20250714|10:10:40.220660|S|2600|12.49|0|2600
C|SPPP|20250714|10:10:40.220970|S|1400|12.49|0|1400
C|SPPP|20250714|10:20:47.317241|S|6|12.44|0|6
C|SPPP|20250714|10:20:58.311629|S|1000|12.435|0|1000
C|SPPP|20250714|10:25:46.582963|S|30|12.45|0|30
C|SPPP|20250714|10:30:43.044353|S|1000|12.43|0|1000
C|SPPP|20250714|10:30:43.044354|S|5|12.43|0|5
C|SPPP|20250714|10:32:45.336898|S|200|12.44|0|200
C|SPPP|20250714|10:32:45.336898|S|400|12.44|0|400
C|SPPP|20250714|10:47:47.067726|S|600|12.46|0|600
C|SPPP|20250714|10:47:47.177957|S|400|12.46|0|400
C|SPPP|20250714|10:47:47.177958|S|100|12.46|0|100
C|SPPP|20250714|11:06:53.496103|S|400|12.49|0|400
C|SPPP|20250714|11:07:14.784594|S|400|12.49|0|400
C|SPPP|20250714|11:07:14.788275|S|100|12.49|0|100
C|SPPP|20250714|11:13:03.304493|S|1000|12.435|0|1000
C|SPPP|20250714|11:13:03.507132|S|1000|12.435|0|1000
C|SPPP|20250714|11:13:03.507132|S|534|12.435|0|534
C|SPPP|20250714|11:13:03.507228|S|466|12.435|0|466
C|SPPP|20250714|11:13:28.008267|S|602|12.455|0|602
C|SPPP|20250714|11:13:28.008535|S|602|12.455|0|602
C|SPPP|20250714|11:13:53.826748|S|100|12.42|0|100
C|SPPP|20250714|11:14:06.177940|S|1000|12.42|0|1000
C|SPPP|20250714|11:15:55.269575|S|100|12.45|0|100
C|SPPP|20250714|11:16:03.371440|S|300|12.45|0|300
C|SPPP|20250714|11:20:23.749567|S|200|12.43|0|200
C|SPPP|20250714|11:25:30.636626|S|100|12.46|0|100
C|SPPP|20250714|11:31:45.849708|S|100|12.46|0|100
C|SPPP|20250714|11:42:12.941921|S|300|12.46|0|300
C|SPPP|20250714|12:45:44.503033|S|1000|12.455|0|1000
C|SPPP|20250714|12:45:47.713245|S|1000|12.455|0|1000
C|SPPP|20250714|12:46:14.492533|S|200|12.45|0|200
C|SPPP|20250714|12:46:14.492534|S|400|12.45|0|400
C|SPPP|20250714|13:36:15.353791|S|25|12.45|0|25
C|SPPP|20250714|13:38:55.270631|S|100|12.44|0|100
C|SPPP|20250714|14:41:45.030845|S|25|12.43|0|25
C|SPPP|20250714|14:51:23.665869|S|200|12.42|0|200
C|SPPP|20250714|14:51:23.665869|S|100|12.42|0|100
C|SPPP|20250714|14:53:39.681864|S|100|12.43|0|100
C|SPPP|20250714|15:59:29.812645|S|100|12.39|0|100
C|SPPP|20250714|15:59:29.812965|S|200|12.39|0|200
C|SPPP|20250714|15:59:29.812965|S|200|12.39|0|200
C|SPR|20250714|11:29:44.961893|S|2|40.62|0|2
C|SPR|20250714|11:47:17.457272|S|14|40.6|0|14
C|SPR|20250714|12:51:13.257882|S|228|40.44|0|228
C|SPR|20250714|14:20:02.002714|S|20|40.61|0|20
C|SPR|20250714|14:48:18.674703|S|1|40.7|0|1
C|SPR|20250714|15:26:00.064234|S|29|40.57|0|29
C|SPR|20250714|15:52:21.655072|S|28|40.63|0|28
C|SPR|20250714|15:52:56.180818|S|23|40.63|0|23
C|SPR|20250714|15:56:00.023136|S|27|40.59|0|27
C|SPR|20250714|15:56:00.041812|S|9|40.6|0|9
C|SPR|20250714|15:56:00.070552|S|17|40.6|0|17
C|SPR|20250714|15:59:49.894649|S|1|40.62|0|1
C|SPRO|20250714|10:13:04.455177|S|248|2.8|0|248
C|SPRO|20250714|10:13:29.414392|S|293|2.8|0|293
C|SPRO|20250714|10:13:49.472210|S|1000|2.79|0|1000
C|SPRO|20250714|10:15:15.616329|S|100|2.785|0|100
C|SPRO|20250714|10:22:28.136019|S|30|2.8|0|30
C|SPRO|20250714|10:43:27.493374|S|100|2.795|0|100
C|SPRO|20250714|10:47:38.353008|S|100|2.78|0|100
C|SPRO|20250714|10:57:10.012266|S|100|2.775|0|100
C|SPRO|20250714|11:03:45.980891|S|100|2.765|0|100
C|SPRO|20250714|11:52:27.379872|S|75|2.76|0|75
C|SPRO|20250714|12:11:37.349312|S|158|2.75|0|158
C|SPRO|20250714|14:38:43.078095|S|19|2.68|0|19
C|SPRO|20250714|14:42:42.047792|S|166|2.67|0|166
C|SPRO|20250714|14:50:50.237209|S|42|2.67|0|42
C|SPRO|20250714|15:28:01.490456|S|38|2.66|0|38
C|SPRO|20250714|15:28:01.490959|S|3|2.66|0|3
C|SPRO|20250714|15:35:00.594490|S|1|2.66|0|1
C|SPRO|20250714|15:35:13.445113|S|1|2.66|0|1
C|SPRO|20250714|15:41:20.490100|S|98|2.66|0|98
C|SPRO|20250714|15:41:47.630318|S|192|2.67|0|192
C|SPRO|20250714|15:56:20.693749|S|39|2.65|0|39
C|SPRO|20250714|15:56:20.693767|S|1|2.65|0|1
C|SPRO|20250714|15:56:21.196254|S|100|2.645|0|100
C|SPRO|20250714|15:59:13.313283|S|200|2.64|0|200
C|SPRO|20250714|15:59:13.313649|S|200|2.64|0|200
C|SPRO|20250714|15:59:13.313649|S|200|2.64|0|200
C|SPRU|20250714|12:00:50.678104|S|100|1.81|0|100
C|SPRU|20250714|12:02:02.957304|S|100|1.81|0|100
C|SPRU|20250714|12:02:05.810915|S|100|1.81|0|100
C|SPRU|20250714|12:24:34.683384|S|100|1.75|0|100
C|SPRU|20250714|12:24:34.696421|S|100|1.75|0|100
C|SPRU|20250714|12:30:39.186000|S|100|1.76|0|100
C|SPRU|20250714|12:30:40.445646|S|100|1.75|0|100
C|SPRU|20250714|12:31:28.997195|S|100|1.75|0|100
C|SPRY|20250714|10:05:32.096411|S|100|17.95|0|100
C|SPRY|20250714|10:06:45.674601|S|64|17.93|0|64
C|SPRY|20250714|10:47:27.036453|S|77|18.04|0|77
C|SPRY|20250714|10:56:35.784605|S|100|18.09|0|100
C|SPRY|20250714|13:02:59.891518|S|100|17.91|0|100
C|SPRY|20250714|13:36:38.178994|S|100|17.81|0|100
C|SPRY|20250714|13:52:05.448434|S|15|17.79|0|15
C|SPRY|20250714|14:09:09.702359|S|18|17.78|0|18
C|SPRY|20250714|14:09:09.702378|S|29|17.78|0|29
C|SPRY|20250714|14:10:50.462342|S|69|17.83|0|69
C|SPRY|20250714|14:24:21.258260|S|18|17.85|0|18
C|SPRY|20250714|14:24:55.312215|S|1|17.84|0|1
C|SPRY|20250714|14:59:50.841080|S|200|17.89|0|200
C|SPRY|20250714|15:02:28.510543|S|100|17.89|0|100
C|SPRY|20250714|15:02:28.510860|S|100|17.89|0|100
C|SPRY|20250714|15:51:30.922046|S|34|17.88|0|34
C|SPRY|20250714|15:51:30.922711|S|66|17.88|0|66
C|SPRY|20250714|15:57:38.724105|S|9|17.91|0|9
C|SPRY|20250714|15:57:39.765140|S|10|17.91|0|10
C|SPSB|20250714|12:48:23.511773|S|1500|30.05|0|1500
C|SPSB|20250714|13:13:42.211256|S|900|30.045|0|900
C|SPSB|20250714|14:38:01.155428|S|400|30.04|0|400
C|SPSB|20250714|15:42:25.592771|S|100|30.05|0|100
C|SPSB|20250714|15:59:53.441089|S|175|30.05|0|175
C|SPSB|20250714|15:59:56.723727|S|87|30.04|0|87
C|SPSB|20250714|15:59:56.723727|S|13|30.04|0|13
C|SPSC|20250714|09:35:43.187369|S|120|137.49|0|120
C|SPSC|20250714|09:35:43.187369|S|100|137.62|0|100
C|SPSC|20250714|09:42:46.629142|S|1|138.39|0|1
C|SPSC|20250714|10:04:56.394606|S|100|139.42|0|100
C|SPSC|20250714|10:29:00.829395|S|65|139.97|0|65
C|SPSC|20250714|10:29:00.829396|S|35|139.94|0|35
C|SPSC|20250714|13:36:52.638178|S|21|141.07|0|21
C|SPSC|20250714|15:44:57.620413|S|1|141.12|0|1
C|SPSC|20250714|15:53:00.016374|S|70|140.63|0|70
C|SPSC|20250714|15:53:00.016383|S|30|140.63|0|30
C|SPSC|20250714|15:54:40.029478|S|100|140.53|0|100
C|SPSC|20250714|15:54:40.029478|S|100|140.49|0|100
C|SPSC|20250714|15:54:40.029479|S|4|140.49|0|4
C|SPSC|20250714|15:54:40.029479|S|100|140.49|0|100
C|SPSC|20250714|15:54:40.029480|S|104|140.49|0|104
C|SPSC|20250714|15:54:40.029496|S|55|140.49|0|55
C|SPSC|20250714|15:54:40.029681|S|12|140.49|0|12
C|SPSC|20250714|15:54:40.029689|S|59|140.49|0|59
C|SPSC|20250714|15:54:40.029713|S|29|140.49|0|29
C|SPSC|20250714|15:59:44.947441|S|57|140.8|0|57
C|SPSK|20250714|12:39:32.226964|S|100|18.18|0|100
C|SPSM|20250714|10:33:00.662946|S|100|43.87|0|100
C|SPSM|20250714|11:07:31.377059|S|100|43.79|0|100
C|SPSM|20250714|12:32:00.759668|S|110|43.92|0|110
C|SPSM|20250714|12:37:17.841225|S|100|43.94|0|100
C|SPSM|20250714|12:38:16.192149|S|100|43.93|0|100
C|SPSM|20250714|13:48:14.986323|S|100|44.02|0|100
C|SPSM|20250714|14:49:15.865647|S|100|44.025|0|100
C|SPSM|20250714|15:45:13.269969|S|100|44.03|0|100
C|SPT|20250714|10:49:08.845367|S|45|18.99|0|45
C|SPT|20250714|10:49:08.845903|S|5|18.99|0|5
C|SPT|20250714|15:50:27.192090|S|5|19.2|0|5
C|SPT|20250714|15:59:48.920293|S|10|19.335|0|10
C|SPTI|20250714|10:05:44.949864|S|100|28.48|0|100
C|SPTI|20250714|11:19:08.180624|S|494|28.455|0|494
C|SPTI|20250714|11:29:12.270982|S|100|28.44|0|100
C|SPTI|20250714|11:29:12.270983|S|100|28.44|0|100
C|SPTI|20250714|11:29:12.270983|S|500|28.44|0|500
C|SPTI|20250714|15:55:44.473968|S|300|28.47|0|300
C|SPTI|20250714|15:55:44.473980|S|200|28.47|0|200
C|SPTI|20250714|15:55:44.474495|S|400|28.47|0|400
C|SPTI|20250714|15:55:51.508649|S|100|28.47|0|100
C|SPTI|20250714|15:55:52.211423|S|100|28.47|0|100
C|SPTI|20250714|15:55:53.044484|S|300|28.47|0|300
C|SPTI|20250714|15:55:53.179289|S|400|28.47|0|400
C|SPTI|20250714|15:55:53.179578|S|100|28.47|0|100
C|SPTI|20250714|15:55:53.180005|S|100|28.47|0|100
C|SPTI|20250714|15:55:53.185600|S|300|28.47|0|300
C|SPTI|20250714|15:55:57.572584|S|400|28.47|0|400
C|SPTI|20250714|15:55:59.578784|S|300|28.47|0|300
C|SPTI|20250714|15:56:00.339930|S|100|28.47|0|100
C|SPTI|20250714|15:56:00.644577|S|200|28.47|0|200
C|SPTI|20250714|15:56:01.545525|S|100|28.47|0|100
C|SPTI|20250714|15:56:02.829474|S|300|28.47|0|300
C|SPTI|20250714|15:56:03.748123|S|200|28.47|0|200
C|SPTI|20250714|15:56:03.748632|S|200|28.47|0|200
C|SPTI|20250714|15:56:05.309039|S|100|28.47|0|100
C|SPTI|20250714|15:56:06.004845|S|300|28.47|0|300
C|SPTI|20250714|15:56:06.567397|S|6|28.47|0|6
C|SPTI|20250714|15:56:06.712786|S|94|28.47|0|94
C|SPTI|20250714|15:56:06.728135|S|100|28.47|0|100
C|SPTI|20250714|15:56:07.114714|S|200|28.47|0|200
C|SPTI|20250714|15:56:08.096373|S|100|28.47|0|100
C|SPTI|20250714|15:56:08.882322|S|100|28.47|0|100
C|SPTI|20250714|15:56:09.218127|S|200|28.47|0|200
C|SPTI|20250714|15:56:10.328462|S|100|28.47|0|100
C|SPTI|20250714|15:56:11.296979|S|200|28.47|0|200
C|SPTI|20250714|15:56:12.517642|S|400|28.47|0|400
C|SPTI|20250714|15:56:14.007793|S|300|28.47|0|300
C|SPTI|20250714|15:56:14.692368|S|100|28.47|0|100
C|SPTI|20250714|15:56:15.818795|S|200|28.47|0|200
C|SPTI|20250714|15:56:18.025981|S|500|28.47|0|500
C|SPTI|20250714|15:56:18.932431|S|300|28.47|0|300
C|SPTI|20250714|15:56:20.013085|S|200|28.47|0|200
C|SPTI|20250714|15:56:20.337889|S|100|28.47|0|100
C|SPTI|20250714|15:56:22.091427|S|300|28.47|0|300
C|SPTI|20250714|15:56:22.899499|S|100|28.47|0|100
C|SPTI|20250714|15:56:23.126541|S|100|28.47|0|100
C|SPTI|20250714|15:56:23.895822|S|100|28.47|0|100
C|SPTI|20250714|15:59:13.502193|S|3200|28.465|0|3200
C|SPTI|20250714|15:59:13.502329|S|2800|28.47|0|2800
C|SPTI|20250714|15:59:13.502329|S|200|28.465|0|200
C|SPTI|20250714|15:59:13.599286|S|200|28.47|0|200
C|SPTI|20250714|15:59:13.599287|S|3000|28.47|0|3000
C|SPTI|20250714|15:59:13.645953|S|200|28.47|0|200
C|SPTI|20250714|15:59:13.694269|S|200|28.47|0|200
C|SPTI|20250714|15:59:13.694531|S|3000|28.47|0|3000
C|SPTI|20250714|15:59:13.720975|S|200|28.47|0|200
C|SPTI|20250714|15:59:13.741294|S|200|28.47|0|200
C|SPTI|20250714|15:59:13.999703|S|2200|28.47|0|2200
C|SPTI|20250714|15:59:14.034144|S|100|28.47|0|100
C|SPTI|20250714|15:59:14.375527|S|100|28.47|0|100
C|SPTI|20250714|15:59:14.408799|S|100|28.47|0|100
C|SPTI|20250714|15:59:15.067768|S|100|28.47|0|100
C|SPTI|20250714|15:59:15.133196|S|100|28.47|0|100
C|SPTI|20250714|15:59:15.270925|S|100|28.47|0|100
C|SPTI|20250714|15:59:20.419822|S|200|28.47|0|200
C|SPTI|20250714|15:59:20.440159|S|200|28.47|0|200
C|SPTI|20250714|15:59:20.464717|S|200|28.47|0|200
C|SPTI|20250714|15:59:20.485615|S|200|28.47|0|200
C|SPTI|20250714|15:59:20.514243|S|200|28.47|0|200
C|SPTI|20250714|15:59:20.536686|S|200|28.47|0|200
C|SPTI|20250714|15:59:20.859074|S|200|28.47|0|200
C|SPTI|20250714|15:59:21.256049|S|200|28.47|0|200
C|SPTI|20250714|15:59:21.645948|S|200|28.47|0|200
C|SPTI|20250714|15:59:22.059846|S|200|28.47|0|200
C|SPTI|20250714|15:59:22.442206|S|200|28.47|0|200
C|SPTI|20250714|15:59:22.894588|S|200|28.47|0|200
C|SPTI|20250714|15:59:23.243658|S|200|28.47|0|200
C|SPTI|20250714|15:59:23.641337|S|200|28.47|0|200
C|SPTI|20250714|15:59:24.017492|S|500|28.47|0|500
C|SPTI|20250714|15:59:30.110756|S|100|28.47|0|100
C|SPTI|20250714|15:59:30.322812|S|100|28.47|0|100
C|SPTI|20250714|15:59:31.087609|S|100|28.47|0|100
C|SPTI|20250714|15:59:31.175659|S|200|28.47|0|200
C|SPTI|20250714|15:59:31.175659|S|200|28.47|0|200
C|SPTI|20250714|15:59:31.196878|S|100|28.47|0|100
C|SPTI|20250714|15:59:32.155206|S|100|28.47|0|100
C|SPTI|20250714|15:59:32.155251|S|100|28.47|0|100
C|SPTI|20250714|15:59:32.155669|S|100|28.47|0|100
C|SPTI|20250714|15:59:35.900599|S|100|28.465|0|100
C|SPTI|20250714|15:59:35.900630|S|100|28.465|0|100
C|SPTI|20250714|15:59:35.900641|S|100|28.465|0|100
C|SPTI|20250714|15:59:35.900672|S|100|28.465|0|100
C|SPTI|20250714|15:59:38.020017|S|400|28.465|0|400
C|SPTI|20250714|15:59:38.020093|S|200|28.465|0|200
C|SPTI|20250714|15:59:38.357487|S|100|28.465|0|100
C|SPTI|20250714|15:59:39.173138|S|100|28.465|0|100
C|SPTI|20250714|15:59:40.897091|S|100|28.465|0|100
C|SPTI|20250714|15:59:41.315347|S|100|28.465|0|100
C|SPTI|20250714|15:59:42.272059|S|100|28.465|0|100
C|SPTI|20250714|15:59:42.272155|S|100|28.465|0|100
C|SPTI|20250714|15:59:47.686039|S|100|28.465|0|100
C|SPTI|20250714|15:59:49.120537|S|100|28.465|0|100
C|SPTI|20250714|15:59:49.529477|S|100|28.465|0|100
C|SPTI|20250714|15:59:50.005527|S|400|28.465|0|400
C|SPTL|20250714|09:48:22.493860|S|200|25.9|0|200
C|SPTL|20250714|10:13:12.346927|S|200|25.87|0|200
C|SPTL|20250714|10:36:19.513080|S|2000|25.81|0|2000
C|SPTL|20250714|10:52:49.039059|S|100|25.8|0|100
C|SPTL|20250714|10:56:49.944795|S|200|25.8|0|200
C|SPTL|20250714|10:57:05.117236|S|100|25.79|0|100
C|SPTL|20250714|10:57:05.117236|S|200|25.79|0|200
C|SPTL|20250714|10:58:29.022604|S|200|25.79|0|200
C|SPTL|20250714|10:59:06.057373|S|200|25.79|0|200
C|SPTL|20250714|10:59:08.127323|S|200|25.79|0|200
C|SPTL|20250714|11:16:40.321156|S|100|25.81|0|100
C|SPTL|20250714|11:20:47.673488|S|200|25.8|0|200
C|SPTL|20250714|11:48:17.063316|S|100|25.8|0|100
C|SPTL|20250714|11:51:59.578395|S|200|25.8|0|200
C|SPTL|20250714|11:53:30.476402|S|200|25.8|0|200
C|SPTL|20250714|11:55:32.719581|S|100|25.79|0|100
C|SPTL|20250714|11:55:32.719581|S|100|25.79|0|100
C|SPTL|20250714|12:44:06.794031|S|200|25.83|0|200
C|SPTL|20250714|14:08:13.307849|S|200|25.85|0|200
C|SPTL|20250714|14:08:13.623312|S|200|25.85|0|200
C|SPTL|20250714|14:08:14.654592|S|200|25.85|0|200
C|SPTL|20250714|14:14:53.196636|S|100|25.84|0|100
C|SPTL|20250714|14:14:53.196636|S|100|25.84|0|100
C|SPTL|20250714|14:26:17.282333|S|100|25.84|0|100
C|SPTL|20250714|14:58:16.145782|S|5|25.84|0|5
C|SPTL|20250714|15:07:55.640723|S|3|25.845|0|3
C|SPTL|20250714|15:11:44.113939|S|3|25.845|0|3
C|SPTL|20250714|15:15:43.957323|S|3|25.845|0|3
C|SPTL|20250714|15:17:52.753623|S|3|25.845|0|3
C|SPTL|20250714|15:19:05.991512|S|3|25.845|0|3
C|SPTL|20250714|15:31:35.258091|S|90|25.84|0|90
C|SPTL|20250714|15:31:37.111550|S|100|25.84|0|100
C|SPTL|20250714|15:41:26.310647|S|100|25.85|0|100
C|SPTL|20250714|15:41:33.895377|S|200|25.85|0|200
C|SPTL|20250714|15:41:33.916719|S|200|25.85|0|200
C|SPTL|20250714|15:41:33.977341|S|200|25.85|0|200
C|SPTL|20250714|15:41:52.209507|S|200|25.85|0|200
C|SPTL|20250714|15:43:49.151540|S|3|25.86|0|3
C|SPTL|20250714|15:44:38.766552|S|3|25.86|0|3
C|SPTL|20250714|15:55:44.436017|S|200|25.86|0|200
C|SPTL|20250714|15:56:25.916105|S|100|25.86|0|100
C|SPTL|20250714|15:59:27.454392|S|25|25.85|0|25
C|SPTM|20250714|15:59:53.509754|S|300|75.82|0|300
C|SPTN|20250714|09:47:16.638434|S|117|26.58|0|117
C|SPTN|20250714|10:45:27.571548|S|1|26.56|0|1
C|SPTN|20250714|12:19:50.363167|S|98|26.57|0|98
C|SPTN|20250714|12:20:01.443514|S|6|26.57|0|6
C|SPTN|20250714|12:30:14.202056|S|3|26.57|0|3
C|SPTN|20250714|12:34:03.899156|S|117|26.57|0|117
C|SPTN|20250714|12:35:18.348431|S|149|26.57|0|149
C|SPTN|20250714|12:35:30.335207|S|31|26.57|0|31
C|SPTN|20250714|12:35:36.957589|S|3|26.57|0|3
C|SPTN|20250714|12:43:07.147789|S|4|26.57|0|4
C|SPTN|20250714|12:43:07.147789|S|70|26.57|0|70
C|SPTN|20250714|12:43:07.147873|S|44|26.57|0|44
C|SPTS|20250714|09:56:17.203293|S|84|29.16|0|84
C|SPTS|20250714|10:46:10.514985|S|100|29.15|0|100
C|SPTS|20250714|10:46:10.514985|S|100|29.15|0|100
C|SPTS|20250714|10:46:10.514985|S|300|29.15|0|300
C|SPVM|20250714|15:59:45.728994|S|500|60.97|0|500
C|SPVM|20250714|15:59:45.728994|S|1|60.97|0|1
C|SPWH|20250714|10:29:51.378071|S|500|3.29|0|500
C|SPWH|20250714|10:32:04.921780|S|200|3.27|0|200
C|SPWH|20250714|10:32:04.921788|S|200|3.27|0|200
C|SPWH|20250714|10:32:05.931727|S|200|3.27|0|200
C|SPWH|20250714|10:32:05.931734|S|100|3.27|0|100
C|SPWH|20250714|10:33:33.386677|S|37|3.26|0|37
C|SPWH|20250714|10:38:33.670254|S|200|3.26|0|200
C|SPWH|20250714|10:38:33.670300|S|200|3.26|0|200
C|SPWH|20250714|10:38:33.670300|S|100|3.26|0|100
C|SPWH|20250714|11:03:23.760842|S|500|3.29|0|500
C|SPWH|20250714|11:20:59.219507|S|200|3.3|0|200
C|SPWH|20250714|11:21:00.471808|S|200|3.31|0|200
C|SPWH|20250714|11:23:08.969962|S|100|3.31|0|100
C|SPWH|20250714|11:40:20.161976|S|200|3.32|0|200
C|SPWH|20250714|12:50:40.549520|S|300|3.37|0|300
C|SPWH|20250714|13:13:47.055038|S|473|3.4|0|473
C|SPWH|20250714|13:15:03.812168|S|27|3.4|0|27
C|SPWH|20250714|13:15:54.913482|S|300|3.41|0|300
C|SPWH|20250714|13:15:55.923678|S|300|3.41|0|300
C|SPWH|20250714|13:37:05.324179|S|16|3.45|0|16
C|SPWH|20250714|14:14:30.978516|S|84|3.45|0|84
C|SPWH|20250714|14:41:50.508021|S|241|3.46|0|241
C|SPWH|20250714|14:42:26.393703|S|100|3.46|0|100
C|SPWH|20250714|14:43:33.710394|S|100|3.46|0|100
C|SPWH|20250714|14:47:07.912630|S|100|3.49|0|100
C|SPWH|20250714|14:57:56.014971|S|100|3.515|0|100
C|SPWH|20250714|15:07:28.751728|S|300|3.52|0|300
C|SPWH|20250714|15:07:29.761100|S|99|3.52|0|99
C|SPWH|20250714|15:32:39.406520|S|10|3.51|0|10
C|SPWH|20250714|15:39:11.476684|S|100|3.53|0|100
C|SPWH|20250714|15:58:13.492097|S|36|3.55|0|36
C|SPWH|20250714|15:59:52.488368|S|84|3.54|0|84
C|SPWH|20250714|15:59:52.879563|S|100|3.54|0|100
C|SPWR|20250714|09:56:08.475685|S|168|1.68|0|168
C|SPWR|20250714|10:27:59.693067|S|88|1.705|0|88
C|SPWR|20250714|10:43:37.563801|S|88|1.715|0|88
C|SPWR|20250714|13:40:16.200531|S|100|1.67|0|100
C|SPWR|20250714|13:40:16.306057|S|100|1.665|0|100
C|SPWR|20250714|14:41:49.701240|S|2|1.65|0|2
C|SPWR|20250714|15:50:01.809941|S|100|1.655|0|100
C|SPWR|20250714|15:58:53.727924|S|100|1.645|0|100
C|SPWR|20250714|15:59:54.227465|S|100|1.655|0|100
C|SPXC|20250714|09:39:15.705342|S|1|171.71|0|1
C|SPXC|20250714|09:43:12.193573|S|1|171.89|0|1
C|SPXC|20250714|09:48:20.443936|S|1|171.89|0|1
C|SPXC|20250714|09:49:49.881763|S|1|171.37|0|1
C|SPXC|20250714|10:12:34.745243|S|1|172.59|0|1
C|SPXC|20250714|15:43:51.322808|S|4|173.97|0|4
C|SPXL|20250714|09:30:00.510916|S|100|177.155|0|100
C|SPXL|20250714|09:40:16.735106|S|39|177.12|0|39
C|SPXL|20250714|10:03:03.194979|S|93|176.75|0|93
C|SPXL|20250714|10:12:29.192542|S|1|176.68|0|1
C|SPXL|20250714|10:32:59.303474|S|5|176.63|0|5
C|SPXL|20250714|15:12:51.623037|S|200|178.56|0|200
C|SPXM|20250714|09:33:46.882360|S|300|20.09|0|300
C|SPXM|20250714|15:59:50.003352|S|1|20.17|0|1
C|SPXS|20250714|09:30:30.803238|S|100|4.61|0|100
C|SPXS|20250714|09:30:31.129059|S|100|4.61|0|100
C|SPXS|20250714|09:30:35.083544|S|100|4.61|0|100
C|SPXS|20250714|09:30:35.125270|S|100|4.61|0|100
C|SPXS|20250714|09:30:35.487939|S|100|4.61|0|100
C|SPXS|20250714|09:30:36.547242|S|100|4.61|0|100
C|SPXS|20250714|09:30:36.774821|S|100|4.61|0|100
C|SPXS|20250714|09:30:37.081563|S|100|4.61|0|100
C|SPXS|20250714|09:30:41.426833|S|100|4.61|0|100
C|SPXS|20250714|09:30:42.928000|S|100|4.61|0|100
C|SPXS|20250714|09:30:44.009349|S|100|4.61|0|100
C|SPXS|20250714|09:30:44.119951|S|100|4.61|0|100
C|SPXS|20250714|09:30:45.928602|S|100|4.61|0|100
C|SPXS|20250714|09:31:15.490175|S|100|4.61|0|100
C|SPXS|20250714|09:31:26.966333|S|100|4.6|0|100
C|SPXS|20250714|09:31:27.163890|S|100|4.6|0|100
C|SPXS|20250714|09:31:27.903419|S|100|4.6|0|100
C|SPXS|20250714|09:31:28.207733|S|100|4.6|0|100
C|SPXS|20250714|09:31:43.837151|S|100|4.61|0|100
C|SPXS|20250714|09:31:43.857235|S|100|4.61|0|100
C|SPXS|20250714|09:31:44.530427|S|100|4.61|0|100
C|SPXS|20250714|09:32:29.684101|S|100|4.61|0|100
C|SPXS|20250714|09:36:00.087240|S|100|4.61|0|100
C|SPXS|20250714|09:36:00.087639|S|100|4.61|0|100
C|SPXS|20250714|09:36:00.249788|S|100|4.61|0|100
C|SPXS|20250714|09:36:02.746921|S|100|4.61|0|100
C|SPXS|20250714|09:36:03.226456|S|100|4.61|0|100
C|SPXS|20250714|09:36:03.500407|S|100|4.61|0|100
C|SPXS|20250714|09:36:03.871976|S|100|4.61|0|100
C|SPXS|20250714|09:36:08.035682|S|100|4.61|0|100
C|SPXS|20250714|09:36:09.813803|S|100|4.61|0|100
C|SPXS|20250714|09:36:20.125613|S|100|4.61|0|100
C|SPXS|20250714|09:36:27.222100|S|100|4.61|0|100
C|SPXS|20250714|09:37:17.899271|S|100|4.61|0|100
C|SPXS|20250714|09:37:22.888721|S|100|4.61|0|100
C|SPXS|20250714|09:37:46.157440|S|100|4.61|0|100
C|SPXS|20250714|09:40:17.539021|S|100|4.6|0|100
C|SPXS|20250714|09:40:27.242579|S|100|4.6|0|100
C|SPXS|20250714|09:42:29.464160|S|100|4.62|0|100
C|SPXS|20250714|09:42:32.989208|S|100|4.62|0|100
C|SPXS|20250714|09:43:23.234242|S|100|4.63|0|100
C|SPXS|20250714|09:43:44.651258|S|300|4.63|0|300
C|SPXS|20250714|09:43:50.860646|S|100|4.63|0|100
C|SPXS|20250714|09:43:51.001423|S|100|4.63|0|100
C|SPXS|20250714|09:44:19.353887|S|100|4.63|0|100
C|SPXS|20250714|09:44:21.244763|S|100|4.63|0|100
C|SPXS|20250714|09:44:23.369359|S|100|4.63|0|100
C|SPXS|20250714|09:44:24.381493|S|100|4.63|0|100
C|SPXS|20250714|09:45:29.360374|S|100|4.63|0|100
C|SPXS|20250714|09:45:30.246686|S|100|4.63|0|100
C|SPXS|20250714|09:45:43.873701|S|100|4.63|0|100
C|SPXS|20250714|09:46:13.168506|S|100|4.63|0|100
C|SPXS|20250714|09:46:25.542972|S|100|4.63|0|100
C|SPXS|20250714|09:46:25.646228|S|100|4.63|0|100
C|SPXS|20250714|09:46:25.799114|S|100|4.63|0|100
C|SPXS|20250714|09:47:17.235405|S|99|4.63|0|99
C|SPXS|20250714|09:47:26.665071|S|100|4.62|0|100
C|SPXS|20250714|09:48:39.133606|S|100|4.61|0|100
C|SPXS|20250714|09:49:04.113391|S|30|4.61|0|30
C|SPXS|20250714|09:50:23.300171|S|100|4.6|0|100
C|SPXS|20250714|09:50:24.472096|S|100|4.6|0|100
C|SPXS|20250714|09:51:08.140318|S|31|4.6|0|31
C|SPXS|20250714|09:51:08.141213|S|69|4.6|0|69
C|SPXS|20250714|09:53:31.990932|S|100|4.61|0|100
C|SPXS|20250714|09:57:00.186107|S|100|4.61|0|100
C|SPXS|20250714|10:02:11.412762|S|100|4.62|0|100
C|SPXS|20250714|10:02:44.340595|S|100|4.62|0|100
C|SPXS|20250714|10:02:49.350051|S|100|4.62|0|100
C|SPXS|20250714|10:06:32.955022|S|5700|4.62|0|5700
C|SPXS|20250714|10:06:32.955022|S|1600|4.62|0|1600
C|SPXS|20250714|10:07:28.715723|S|100|4.61|0|100
C|SPXS|20250714|10:08:34.029098|S|77|4.61|0|77
C|SPXS|20250714|10:08:36.313539|S|100|4.61|0|100
C|SPXS|20250714|10:09:33.208716|E|24|4.61|0|24
C|SPXS|20250714|10:09:45.307511|S|13|4.61|0|13
C|SPXS|20250714|10:09:45.767783|S|1|4.61|0|1
C|SPXS|20250714|10:09:45.768320|S|99|4.61|0|99
C|SPXS|20250714|10:09:51.853235|S|1|4.61|0|1
C|SPXS|20250714|10:09:56.186163|S|1|4.61|0|1
C|SPXS|20250714|10:10:06.381673|S|1|4.61|0|1
C|SPXS|20250714|10:10:06.382393|S|99|4.61|0|99
C|SPXS|20250714|10:10:07.821754|S|100|4.61|0|100
C|SPXS|20250714|10:10:11.165746|S|100|4.61|0|100
C|SPXS|20250714|10:10:12.368181|S|100|4.61|0|100
C|SPXS|20250714|10:10:39.987071|S|100|4.61|0|100
C|SPXS|20250714|10:14:36.438112|S|100|4.61|0|100
C|SPXS|20250714|10:14:41.086938|S|100|4.61|0|100
C|SPXS|20250714|10:14:50.924936|S|100|4.61|0|100
C|SPXS|20250714|10:14:53.777659|S|100|4.61|0|100
C|SPXS|20250714|10:14:56.991365|S|100|4.61|0|100
C|SPXS|20250714|10:16:01.494758|S|2|4.61|0|2
C|SPXS|20250714|10:16:34.191708|S|3|4.61|0|3
C|SPXS|20250714|10:21:00.519970|S|100|4.6|0|100
C|SPXS|20250714|10:21:31.688936|S|4200|4.6|0|4200
C|SPXS|20250714|10:27:12.288168|S|100|4.61|0|100
C|SPXS|20250714|10:27:13.871744|S|100|4.61|0|100
C|SPXS|20250714|10:29:24.296725|S|1|4.62|0|1
C|SPXS|20250714|10:31:35.420601|S|4200|4.61|0|4200
C|SPXS|20250714|10:32:58.471162|S|100|4.62|0|100
C|SPXS|20250714|10:33:02.819173|S|100|4.62|0|100
C|SPXS|20250714|10:33:09.333513|S|100|4.62|0|100
C|SPXS|20250714|10:34:16.134421|S|100|4.62|0|100
C|SPXS|20250714|10:34:16.136385|S|100|4.62|0|100
C|SPXS|20250714|10:34:21.556138|S|100|4.62|0|100
C|SPXS|20250714|10:34:27.614452|S|100|4.62|0|100
C|SPXS|20250714|10:34:35.309073|S|100|4.62|0|100
C|SPXS|20250714|10:34:37.580600|S|100|4.62|0|100
C|SPXS|20250714|10:34:40.514308|S|100|4.62|0|100
C|SPXS|20250714|10:35:05.227402|S|100|4.62|0|100
C|SPXS|20250714|10:35:07.375067|S|100|4.62|0|100
C|SPXS|20250714|10:35:19.143500|S|100|4.62|0|100
C|SPXS|20250714|10:38:01.308314|S|100|4.61|0|100
C|SPXS|20250714|10:38:01.517170|S|100|4.61|0|100
C|SPXS|20250714|10:38:09.237032|S|100|4.61|0|100
C|SPXS|20250714|10:38:11.560672|S|25|4.61|0|25
C|SPXS|20250714|10:39:41.442599|S|100|4.61|0|100
C|SPXS|20250714|10:39:55.831770|S|100|4.61|0|100
C|SPXS|20250714|10:39:58.436934|S|100|4.61|0|100
C|SPXS|20250714|10:40:10.800023|S|100|4.61|0|100
C|SPXS|20250714|10:40:16.919556|S|100|4.61|0|100
C|SPXS|20250714|10:40:17.276094|S|100|4.61|0|100
C|SPXS|20250714|10:40:18.020631|S|100|4.61|0|100
C|SPXS|20250714|10:40:47.584983|S|100|4.61|0|100
C|SPXS|20250714|10:51:30.352284|S|4000|4.61|0|4000
C|SPXS|20250714|10:52:10.362394|S|1|4.61|0|1
C|SPXS|20250714|10:52:21.918973|S|100|4.61|0|100
C|SPXS|20250714|10:52:53.764171|S|100|4.61|0|100
C|SPXS|20250714|10:55:53.137635|S|110|4.6|0|110
C|SPXS|20250714|10:55:53.623665|S|100|4.6|0|100
C|SPXS|20250714|10:55:53.623665|S|4000|4.6|0|4000
C|SPXS|20250714|10:55:57.897579|S|4000|4.6|0|4000
C|SPXS|20250714|11:00:28.688578|S|100|4.6|0|100
C|SPXS|20250714|11:00:29.842978|S|100|4.6|0|100
C|SPXS|20250714|11:04:52.757367|S|3000|4.6|0|3000
C|SPXS|20250714|11:04:54.589084|S|3000|4.6|0|3000
C|SPXS|20250714|11:04:55.896164|S|3000|4.6|0|3000
C|SPXS|20250714|11:05:08.340284|S|100|4.6|0|100
C|SPXS|20250714|11:09:23.130276|S|100|4.6|0|100
C|SPXS|20250714|11:10:23.236765|S|300|4.6|0|300
C|SPXS|20250714|11:12:35.053251|S|300|4.6|0|300
C|SPXS|20250714|11:18:06.685834|S|100|4.6|0|100
C|SPXS|20250714|11:18:06.685834|S|700|4.6|0|700
C|SPXS|20250714|11:18:07.673633|S|3000|4.6|0|3000
C|SPXS|20250714|11:18:08.866355|S|3000|4.6|0|3000
C|SPXS|20250714|11:18:09.029581|S|3000|4.6|0|3000
C|SPXS|20250714|11:18:09.177988|S|100|4.6|0|100
C|SPXS|20250714|11:18:10.535613|S|100|4.6|0|100
C|SPXS|20250714|11:18:12.130199|S|100|4.6|0|100
C|SPXS|20250714|11:18:14.718619|S|100|4.6|0|100
C|SPXS|20250714|11:18:15.223217|S|100|4.6|0|100
C|SPXS|20250714|11:18:15.356065|S|100|4.6|0|100
C|SPXS|20250714|11:18:16.733957|S|100|4.6|0|100
C|SPXS|20250714|11:18:18.890856|S|100|4.6|0|100
C|SPXS|20250714|11:20:58.551358|S|300|4.6|0|300
C|SPXS|20250714|11:22:28.590460|S|300|4.6|0|300
C|SPXS|20250714|11:26:40.245852|S|3000|4.59|0|3000
C|SPXS|20250714|11:26:40.280357|S|200|4.595|0|200
C|SPXS|20250714|11:39:26.693489|S|1|4.58|0|1
C|SPXS|20250714|11:39:39.222298|S|100|4.58|0|100
C|SPXS|20250714|11:40:13.923284|S|100|4.58|0|100
C|SPXS|20250714|11:40:29.850680|S|100|4.58|0|100
C|SPXS|20250714|11:40:37.238278|S|100|4.58|0|100
C|SPXS|20250714|11:42:53.815166|S|100|4.58|0|100
C|SPXS|20250714|11:43:13.005461|S|100|4.58|0|100
C|SPXS|20250714|11:43:55.414288|S|100|4.58|0|100
C|SPXS|20250714|11:44:13.078160|S|100|4.58|0|100
C|SPXS|20250714|11:45:45.303957|S|2200|4.59|0|2200
C|SPXS|20250714|11:46:59.188176|S|47|4.59|0|47
C|SPXS|20250714|11:48:13.070742|S|47|4.59|0|47
C|SPXS|20250714|11:50:26.403324|S|47|4.59|0|47
C|SPXS|20250714|11:52:38.274659|S|47|4.59|0|47
C|SPXS|20250714|11:54:04.984260|S|5|4.59|0|5
C|SPXS|20250714|11:54:08.130235|S|47|4.59|0|47
C|SPXS|20250714|11:54:37.887391|S|2200|4.59|0|2200
C|SPXS|20250714|11:54:39.234523|S|2200|4.59|0|2200
C|SPXS|20250714|11:54:42.274121|S|2200|4.59|0|2200
C|SPXS|20250714|11:54:43.802312|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:09.582055|S|47|4.59|0|47
C|SPXS|20250714|11:55:16.619437|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:17.047943|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:18.832517|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:20.103487|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:20.674454|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:21.760110|S|2200|4.59|0|2200
C|SPXS|20250714|11:55:21.907481|S|2200|4.59|0|2200
C|SPXS|20250714|11:56:38.703777|S|100|4.59|0|100
C|SPXS|20250714|11:56:52.791404|S|100|4.59|0|100
C|SPXS|20250714|11:58:32.236006|S|100|4.59|0|100
C|SPXS|20250714|11:58:48.808649|S|4400|4.59|0|4400
C|SPXS|20250714|11:59:49.215104|S|47|4.59|0|47
C|SPXS|20250714|12:00:12.470850|S|4400|4.59|0|4400
C|SPXS|20250714|12:00:32.522163|S|4400|4.59|0|4400
C|SPXS|20250714|12:00:39.557434|S|100|4.59|0|100
C|SPXS|20250714|12:00:39.557863|S|100|4.59|0|100
C|SPXS|20250714|12:01:01.225370|S|100|4.59|0|100
C|SPXS|20250714|12:01:55.227646|S|100|4.59|0|100
C|SPXS|20250714|12:01:55.227646|S|4400|4.59|0|4400
C|SPXS|20250714|12:01:59.876622|S|100|4.59|0|100
C|SPXS|20250714|12:02:01.808128|S|4400|4.59|0|4400
C|SPXS|20250714|12:03:02.145521|S|47|4.59|0|47
C|SPXS|20250714|12:03:45.666709|S|50|4.59|0|50
C|SPXS|20250714|12:04:03.292141|S|47|4.59|0|47
C|SPXS|20250714|12:05:09.258931|S|47|4.59|0|47
C|SPXS|20250714|12:06:17.635044|S|47|4.59|0|47
C|SPXS|20250714|12:07:23.384030|S|47|4.59|0|47
C|SPXS|20250714|12:07:23.470660|S|3300|4.58|0|3300
C|SPXS|20250714|12:07:23.824623|S|100|4.58|0|100
C|SPXS|20250714|12:08:02.469520|S|100|4.58|0|100
C|SPXS|20250714|12:08:11.151179|S|100|4.58|0|100
C|SPXS|20250714|12:08:21.041660|S|47|4.59|0|47
C|SPXS|20250714|12:08:27.360413|S|100|4.58|0|100
C|SPXS|20250714|12:09:19.432744|S|47|4.585|0|47
C|SPXS|20250714|12:09:24.332784|S|100|4.58|0|100
C|SPXS|20250714|12:09:37.755865|S|100|4.58|0|100
C|SPXS|20250714|12:10:37.683230|S|47|4.585|0|47
C|SPXS|20250714|12:10:48.180484|S|6|4.59|0|6
C|SPXS|20250714|12:11:43.646477|S|100|4.59|0|100
C|SPXS|20250714|12:15:57.032288|S|2000|4.59|0|2000
C|SPXS|20250714|12:15:57.032288|S|5100|4.59|0|5100
C|SPXS|20250714|12:18:17.854864|S|100|4.59|0|100
C|SPXS|20250714|12:20:16.273482|S|6500|4.59|0|6500
C|SPXS|20250714|12:20:18.538982|S|100|4.59|0|100
C|SPXS|20250714|12:24:33.642772|S|4800|4.59|0|4800
C|SPXS|20250714|12:24:34.950059|S|4800|4.59|0|4800
C|SPXS|20250714|12:24:35.689180|S|4800|4.59|0|4800
C|SPXS|20250714|12:24:36.700485|S|4800|4.59|0|4800
C|SPXS|20250714|12:25:08.932114|S|3600|4.59|0|3600
C|SPXS|20250714|12:25:10.543850|S|3600|4.59|0|3600
C|SPXS|20250714|12:25:13.923579|S|3600|4.59|0|3600
C|SPXS|20250714|12:25:14.865724|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:25.068780|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:27.230277|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:28.107446|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:46.279445|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:47.398734|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:48.274855|S|3600|4.59|0|3600
C|SPXS|20250714|12:26:52.025716|S|3600|4.59|0|3600
C|SPXS|20250714|12:27:36.276019|S|3600|4.59|0|3600
C|SPXS|20250714|12:27:36.282166|S|3600|4.59|0|3600
C|SPXS|20250714|12:27:36.282167|S|100|4.59|0|100
C|SPXS|20250714|12:29:24.612003|S|3600|4.59|0|3600
C|SPXS|20250714|12:29:55.019188|S|3600|4.59|0|3600
C|SPXS|20250714|12:30:00.022486|S|3600|4.59|0|3600
C|SPXS|20250714|12:30:00.428372|S|3600|4.59|0|3600
C|SPXS|20250714|12:30:11.552514|S|100|4.59|0|100
C|SPXS|20250714|12:33:20.753039|S|4500|4.59|0|4500
C|SPXS|20250714|12:33:27.224904|S|4500|4.59|0|4500
C|SPXS|20250714|12:34:19.038912|S|4500|4.59|0|4500
C|SPXS|20250714|12:34:37.327537|S|4500|4.59|0|4500
C|SPXS|20250714|12:34:39.106413|S|4500|4.59|0|4500
C|SPXS|20250714|12:35:19.962535|S|4500|4.59|0|4500
C|SPXS|20250714|12:35:24.560783|S|4500|4.59|0|4500
C|SPXS|20250714|12:35:29.468565|S|4500|4.59|0|4500
C|SPXS|20250714|12:36:41.495697|S|4500|4.59|0|4500
C|SPXS|20250714|12:36:44.850240|S|4500|4.59|0|4500
C|SPXS|20250714|12:37:03.175008|S|5700|4.59|0|5700
C|SPXS|20250714|12:38:02.283181|S|100|4.59|0|100
C|SPXS|20250714|12:38:12.476739|S|100|4.59|0|100
C|SPXS|20250714|12:40:24.120459|S|7100|4.59|0|7100
C|SPXS|20250714|12:50:28.762739|S|100|4.58|0|100
C|SPXS|20250714|12:51:01.578258|S|100|4.58|0|100
C|SPXS|20250714|12:52:21.381973|S|100|4.58|0|100
C|SPXS|20250714|12:52:43.050311|S|100|4.58|0|100
C|SPXS|20250714|12:53:12.697778|S|100|4.58|0|100
C|SPXS|20250714|12:53:29.519702|S|100|4.58|0|100
C|SPXS|20250714|12:53:36.323276|S|100|4.58|0|100
C|SPXS|20250714|12:53:36.826590|S|100|4.58|0|100
C|SPXS|20250714|13:00:54.645509|S|100|4.58|0|100
C|SPXS|20250714|13:01:50.550725|S|500|4.58|0|500
C|SPXS|20250714|13:08:37.738356|S|280|4.58|0|280
C|SPXS|20250714|13:10:54.490882|S|150|4.58|0|150
C|SPXS|20250714|13:15:00.007934|S|100|4.57|0|100
C|SPXS|20250714|13:15:35.007898|S|3300|4.57|0|3300
C|SPXS|20250714|13:15:55.604801|S|3300|4.57|0|3300
C|SPXS|20250714|13:15:56.582545|S|3300|4.57|0|3300
C|SPXS|20250714|13:16:02.952115|S|3300|4.57|0|3300
C|SPXS|20250714|13:16:29.567623|S|100|4.57|0|100
C|SPXS|20250714|13:16:30.923079|S|100|4.57|0|100
C|SPXS|20250714|13:16:36.327620|S|100|4.57|0|100
C|SPXS|20250714|13:18:32.211103|S|95|4.57|0|95
C|SPXS|20250714|13:18:32.211509|S|500|4.57|0|500
C|SPXS|20250714|13:18:52.452354|S|100|4.57|0|100
C|SPXS|20250714|13:19:12.290367|S|100|4.57|0|100
C|SPXS|20250714|13:19:16.719098|S|100|4.57|0|100
C|SPXS|20250714|13:20:52.651090|S|4100|4.57|0|4100
C|SPXS|20250714|13:24:55.569415|S|100|4.57|0|100
C|SPXS|20250714|13:25:10.121787|S|100|4.57|0|100
C|SPXS|20250714|13:25:16.341785|S|100|4.57|0|100
C|SPXS|20250714|13:25:29.719424|S|100|4.57|0|100
C|SPXS|20250714|13:25:29.719869|S|100|4.57|0|100
C|SPXS|20250714|13:49:06.540432|S|100|4.57|0|100
C|SPXS|20250714|13:50:00.504019|S|100|4.57|0|100
C|SPXS|20250714|13:50:01.034673|S|100|4.57|0|100
C|SPXS|20250714|13:50:12.436710|S|100|4.57|0|100
C|SPXS|20250714|13:50:22.225196|S|100|4.57|0|100
C|SPXS|20250714|13:50:33.242698|S|100|4.57|0|100
C|SPXS|20250714|13:52:42.731598|S|11200|4.57|0|11200
C|SPXS|20250714|13:53:24.067800|S|100|4.57|0|100
C|SPXS|20250714|13:54:28.316990|S|11100|4.57|0|11100
C|SPXS|20250714|13:55:37.461465|S|8400|4.57|0|8400
C|SPXS|20250714|13:55:38.378445|S|8400|4.57|0|8400
C|SPXS|20250714|13:55:43.486444|S|1327|4.57|0|1327
C|SPXS|20250714|13:56:04.375416|S|300|4.57|0|300
C|SPXS|20250714|13:56:04.429460|S|3970|4.57|0|3970
C|SPXS|20250714|13:56:10.392097|S|2803|4.57|0|2803
C|SPXS|20250714|13:56:12.169964|S|8400|4.57|0|8400
C|SPXS|20250714|13:56:12.249451|S|8400|4.57|0|8400
C|SPXS|20250714|13:56:58.025477|S|100|4.57|0|100
C|SPXS|20250714|13:58:00.017725|S|8400|4.57|0|8400
C|SPXS|20250714|13:58:00.821937|S|8400|4.57|0|8400
C|SPXS|20250714|13:58:02.148680|S|8400|4.57|0|8400
C|SPXS|20250714|13:58:29.057160|S|8400|4.57|0|8400
C|SPXS|20250714|13:58:50.447572|S|8400|4.57|0|8400
C|SPXS|20250714|13:58:53.100097|S|100|4.565|0|100
C|SPXS|20250714|13:58:55.567026|S|8400|4.57|0|8400
C|SPXS|20250714|13:58:55.963879|S|8400|4.57|0|8400
C|SPXS|20250714|13:59:06.674694|S|100|4.57|0|100
C|SPXS|20250714|13:59:18.368153|S|100|4.57|0|100
C|SPXS|20250714|13:59:18.715414|S|100|4.57|0|100
C|SPXS|20250714|13:59:20.330920|S|100|4.57|0|100
C|SPXS|20250714|14:02:16.019338|S|10500|4.57|0|10500
C|SPXS|20250714|14:02:59.783022|S|10500|4.57|0|10500
C|SPXS|20250714|14:03:04.259607|S|10500|4.57|0|10500
C|SPXS|20250714|14:03:26.218413|S|10500|4.57|0|10500
C|SPXS|20250714|14:03:26.218413|S|5000|4.57|0|5000
C|SPXS|20250714|14:03:33.999345|S|10500|4.57|0|10500
C|SPXS|20250714|14:03:51.612106|S|10500|4.57|0|10500
C|SPXS|20250714|14:03:51.707575|S|5680|4.57|0|5680
C|SPXS|20250714|14:06:01.047234|S|1|4.57|0|1
C|SPXS|20250714|14:06:01.047535|S|1|4.57|0|1
C|SPXS|20250714|14:07:47.383059|S|100|4.57|0|100
C|SPXS|20250714|14:07:49.138195|S|100|4.57|0|100
C|SPXS|20250714|14:10:22.015595|S|3000|4.57|0|3000
C|SPXS|20250714|14:11:37.030772|S|100|4.57|0|100
C|SPXS|20250714|14:11:54.117381|S|100|4.57|0|100
C|SPXS|20250714|14:12:06.924802|S|100|4.57|0|100
C|SPXS|20250714|14:12:26.622317|S|100|4.57|0|100
C|SPXS|20250714|14:12:39.291179|S|100|4.57|0|100
C|SPXS|20250714|14:13:46.568972|S|100|4.57|0|100
C|SPXS|20250714|14:13:51.193416|S|100|4.57|0|100
C|SPXS|20250714|14:13:51.194732|S|100|4.57|0|100
C|SPXS|20250714|14:14:00.010190|S|100|4.57|0|100
C|SPXS|20250714|14:14:27.938196|S|100|4.57|0|100
C|SPXS|20250714|14:14:42.625224|S|9200|4.57|0|9200
C|SPXS|20250714|14:14:56.697176|S|100|4.57|0|100
C|SPXS|20250714|14:15:08.893666|S|2517|4.57|0|2517
C|SPXS|20250714|14:15:09.955635|S|6683|4.57|0|6683
C|SPXS|20250714|14:15:09.963100|S|100|4.57|0|100
C|SPXS|20250714|14:16:01.157195|S|100|4.57|0|100
C|SPXS|20250714|14:16:29.777378|S|300|4.57|0|300
C|SPXS|20250714|14:16:41.578461|S|9200|4.57|0|9200
C|SPXS|20250714|14:17:04.913769|S|9200|4.57|0|9200
C|SPXS|20250714|14:17:29.801100|S|100|4.57|0|100
C|SPXS|20250714|14:18:20.499084|S|100|4.57|0|100
C|SPXS|20250714|14:18:51.045255|S|100|4.57|0|100
C|SPXS|20250714|14:19:39.574917|S|100|4.57|0|100
C|SPXS|20250714|14:19:47.685713|S|100|4.57|0|100
C|SPXS|20250714|14:19:48.865259|S|100|4.57|0|100
C|SPXS|20250714|14:20:17.096430|S|100|4.57|0|100
C|SPXS|20250714|14:20:17.902823|S|100|4.57|0|100
C|SPXS|20250714|14:20:22.051279|S|11500|4.57|0|11500
C|SPXS|20250714|14:20:38.740903|S|11500|4.57|0|11500
C|SPXS|20250714|14:20:47.357954|S|11500|4.57|0|11500
C|SPXS|20250714|14:20:57.177174|S|11500|4.57|0|11500
C|SPXS|20250714|14:21:00.318858|S|11500|4.57|0|11500
C|SPXS|20250714|14:21:00.320861|S|100|4.57|0|100
C|SPXS|20250714|14:21:01.063819|S|10220|4.57|0|10220
C|SPXS|20250714|14:21:01.064148|S|1280|4.57|0|1280
C|SPXS|20250714|14:21:19.439000|S|100|4.57|0|100
C|SPXS|20250714|14:22:05.497213|S|237|4.57|0|237
C|SPXS|20250714|14:23:34.666299|S|100|4.57|0|100
C|SPXS|20250714|14:23:40.005959|S|100|4.57|0|100
C|SPXS|20250714|14:24:28.356233|S|152|4.57|0|152
C|SPXS|20250714|14:25:20.449123|S|100|4.57|0|100
C|SPXS|20250714|14:26:08.264303|S|379|4.57|0|379
C|SPXS|20250714|14:27:27.342479|S|100|4.57|0|100
C|SPXS|20250714|14:28:16.452924|S|521|4.57|0|521
C|SPXS|20250714|14:29:19.789057|S|100|4.57|0|100
C|SPXS|20250714|14:30:08.728378|S|1205|4.57|0|1205
C|SPXS|20250714|14:30:46.525812|S|4800|4.56|0|4800
C|SPXS|20250714|14:30:46.525812|S|12500|4.56|0|12500
C|SPXS|20250714|14:30:59.372137|S|3730|4.56|0|3730
C|SPXS|20250714|14:31:24.599640|S|100|4.565|0|100
C|SPXS|20250714|14:33:47.040483|S|3800|4.56|0|3800
C|SPXS|20250714|14:33:47.071804|S|3600|4.56|0|3600
C|SPXS|20250714|14:33:48.371364|S|3600|4.56|0|3600
C|SPXS|20250714|14:33:51.422119|S|3600|4.56|0|3600
C|SPXS|20250714|14:33:52.515717|S|3600|4.56|0|3600
C|SPXS|20250714|14:33:54.333698|S|3600|4.56|0|3600
C|SPXS|20250714|14:33:57.688319|S|1130|4.56|0|1130
C|SPXS|20250714|14:34:13.910870|S|1531|4.565|0|1531
C|SPXS|20250714|14:34:19.434398|S|2290|4.56|0|2290
C|SPXS|20250714|14:34:25.000666|S|100|4.565|0|100
C|SPXS|20250714|14:35:56.434712|S|180|4.56|0|180
C|SPXS|20250714|14:35:57.093704|S|3600|4.56|0|3600
C|SPXS|20250714|14:35:58.301945|S|3300|4.56|0|3300
C|SPXS|20250714|14:37:15.367562|S|1500|4.57|0|1500
C|SPXS|20250714|14:38:44.904642|S|481|4.57|0|481
C|SPXS|20250714|14:39:29.162409|S|100|4.57|0|100
C|SPXS|20250714|14:40:17.852342|S|1075|4.57|0|1075
C|SPXS|20250714|14:49:33.024066|S|100|4.57|0|100
C|SPXS|20250714|14:50:22.360535|S|1200|4.57|0|1200
C|SPXS|20250714|14:52:23.332479|S|685|4.57|0|685
C|SPXS|20250714|14:55:03.527415|S|6900|4.565|0|6900
C|SPXS|20250714|15:08:17.236633|S|2700|4.57|0|2700
C|SPXS|20250714|15:08:31.855468|S|2700|4.57|0|2700
C|SPXS|20250714|15:08:40.999137|S|2700|4.57|0|2700
C|SPXS|20250714|15:08:48.192419|S|100|4.57|0|100
C|SPXS|20250714|15:09:01.438640|S|100|4.57|0|100
C|SPXS|20250714|15:09:04.238726|S|100|4.57|0|100
C|SPXS|20250714|15:09:08.439327|S|100|4.57|0|100
C|SPXS|20250714|15:09:09.035371|S|100|4.57|0|100
C|SPXS|20250714|15:09:46.653133|S|100|4.57|0|100
C|SPXS|20250714|15:10:07.267226|S|100|4.57|0|100
C|SPXS|20250714|15:10:19.785276|S|72|4.57|0|72
C|SPXS|20250714|15:10:32.157182|S|2700|4.57|0|2700
C|SPXS|20250714|15:10:52.786165|S|100|4.57|0|100
C|SPXS|20250714|15:10:57.814627|S|100|4.57|0|100
C|SPXS|20250714|15:10:58.644251|S|100|4.57|0|100
C|SPXS|20250714|15:11:02.280640|S|100|4.57|0|100
C|SPXS|20250714|15:11:54.973341|S|4200|4.57|0|4200
C|SPXS|20250714|15:11:56.124520|S|4200|4.57|0|4200
C|SPXS|20250714|15:12:01.676755|S|4200|4.57|0|4200
C|SPXS|20250714|15:12:09.054785|S|4200|4.57|0|4200
C|SPXS|20250714|15:12:40.489850|S|4200|4.57|0|4200
C|SPXS|20250714|15:12:42.404113|S|4200|4.57|0|4200
C|SPXS|20250714|15:12:59.375979|S|100|4.57|0|100
C|SPXS|20250714|15:13:16.605215|S|100|4.57|0|100
C|SPXS|20250714|15:13:17.446448|S|100|4.57|0|100
C|SPXS|20250714|15:13:30.707498|S|5300|4.57|0|5300
C|SPXS|20250714|15:14:13.954843|S|6900|4.565|0|6900
C|SPXS|20250714|15:14:14.050808|S|6900|4.565|0|6900
C|SPXS|20250714|15:15:32.549006|S|1700|4.57|0|1700
C|SPXS|20250714|15:16:07.216349|S|3600|4.57|0|3600
C|SPXS|20250714|15:16:32.265263|S|100|4.57|0|100
C|SPXS|20250714|15:16:45.544713|S|100|4.57|0|100
C|SPXS|20250714|15:18:19.748519|S|100|4.57|0|100
C|SPXS|20250714|15:18:30.375714|S|8200|4.57|0|8200
C|SPXS|20250714|15:18:40.459689|S|8300|4.57|0|8300
C|SPXS|20250714|15:19:42.193937|S|8300|4.57|0|8300
C|SPXS|20250714|15:20:17.617582|S|8300|4.57|0|8300
C|SPXS|20250714|15:22:55.554047|S|100|4.57|0|100
C|SPXS|20250714|15:23:50.968404|S|300|4.57|0|300
C|SPXS|20250714|15:28:04.020958|S|50|4.565|0|50
C|SPXS|20250714|15:31:03.583325|S|2500|4.57|0|2500
C|SPXS|20250714|15:31:03.767876|S|100|4.575|0|100
C|SPXS|20250714|15:31:13.032891|S|100|4.575|0|100
C|SPXS|20250714|15:31:55.843341|S|100|4.58|0|100
C|SPXS|20250714|15:33:25.916612|S|100|4.58|0|100
C|SPXS|20250714|15:36:28.604643|S|100|4.575|0|100
C|SPXS|20250714|15:36:28.999052|S|630|4.57|0|630
C|SPXS|20250714|15:36:41.501328|S|100|4.575|0|100
C|SPXS|20250714|15:37:17.959397|S|100|4.575|0|100
C|SPXS|20250714|15:37:51.380696|S|100|4.575|0|100
C|SPXS|20250714|15:38:11.321568|S|100|4.57|0|100
C|SPXS|20250714|15:38:13.025112|S|100|4.57|0|100
C|SPXS|20250714|15:38:14.543310|S|100|4.575|0|100
C|SPXS|20250714|15:39:45.551863|S|6900|4.575|0|6900
C|SPXS|20250714|15:40:38.301076|S|6900|4.575|0|6900
C|SPXS|20250714|15:40:41.363348|S|6900|4.575|0|6900
C|SPXS|20250714|15:41:17.961768|S|100|4.575|0|100
C|SPXS|20250714|15:44:05.834109|S|100|4.58|0|100
C|SPXS|20250714|15:44:37.737729|S|1|4.58|0|1
C|SPXS|20250714|15:44:37.737729|S|399|4.58|0|399
C|SPXS|20250714|15:45:59.722339|S|100|4.58|0|100
C|SPXS|20250714|15:46:37.903389|S|6900|4.575|0|6900
C|SPXS|20250714|15:46:38.294145|S|6900|4.575|0|6900
C|SPXS|20250714|15:47:06.378435|S|6900|4.575|0|6900
C|SPXS|20250714|15:47:09.817457|S|100|4.575|0|100
C|SPXS|20250714|15:49:01.145676|S|100|4.575|0|100
C|SPXS|20250714|15:49:25.282152|S|43|4.57|0|43
C|SPXS|20250714|15:49:26.663035|S|100|4.575|0|100
C|SPXS|20250714|15:49:34.021191|S|100|4.575|0|100
C|SPXS|20250714|15:49:41.978007|S|100|4.575|0|100
C|SPXS|20250714|15:49:44.703774|S|100|4.575|0|100
C|SPXS|20250714|15:49:49.015199|S|100|4.575|0|100
C|SPXS|20250714|15:49:54.414779|S|100|4.575|0|100
C|SPXS|20250714|15:50:16.102748|S|100|4.575|0|100
C|SPXS|20250714|15:50:20.247255|S|200|4.58|0|200
C|SPXS|20250714|15:52:02.134246|S|6900|4.575|0|6900
C|SPXS|20250714|15:55:08.418632|S|6900|4.575|0|6900
C|SPXS|20250714|15:56:57.191781|S|100|4.58|0|100
C|SPXS|20250714|15:57:05.011739|S|100|4.58|0|100
C|SPXS|20250714|15:57:16.440788|S|100|4.575|0|100
C|SPXS|20250714|15:57:46.121722|S|100|4.575|0|100
C|SPXS|20250714|15:57:47.609076|S|100|4.575|0|100
C|SPXS|20250714|15:57:57.265261|S|100|4.575|0|100
C|SPXS|20250714|15:58:03.804731|S|100|4.575|0|100
C|SPXS|20250714|15:58:08.394748|S|100|4.575|0|100
C|SPXS|20250714|15:58:10.933308|S|100|4.575|0|100
C|SPXS|20250714|15:58:20.070353|S|100|4.575|0|100
C|SPXS|20250714|15:58:23.269540|S|100|4.575|0|100
C|SPXS|20250714|15:58:24.542033|S|100|4.575|0|100
C|SPXS|20250714|15:58:36.968566|S|100|4.575|0|100
C|SPXS|20250714|15:58:41.786221|S|100|4.575|0|100
C|SPXS|20250714|15:58:43.147689|S|100|4.575|0|100
C|SPXS|20250714|15:58:44.349413|S|100|4.575|0|100
C|SPXS|20250714|15:58:46.024507|S|100|4.575|0|100
C|SPXS|20250714|15:58:46.549099|S|100|4.575|0|100
C|SPXS|20250714|15:58:47.020915|S|200|4.57|0|200
C|SPXS|20250714|15:58:48.378808|S|100|4.57|0|100
C|SPXS|20250714|15:58:48.404785|S|22900|4.57|0|22900
C|SPXS|20250714|15:59:39.847038|S|22900|4.57|0|22900
C|SPXS|20250714|15:59:51.315544|S|900|4.57|0|900
C|SPXU|20250714|09:37:33.172786|S|100|16.46|0|100
C|SPXU|20250714|09:37:33.344729|S|100|16.46|0|100
C|SPXU|20250714|09:37:35.232378|S|100|16.46|0|100
C|SPXU|20250714|09:37:52.991592|S|100|16.47|0|100
C|SPXU|20250714|09:37:57.164363|S|100|16.47|0|100
C|SPXU|20250714|09:37:57.203282|S|100|16.47|0|100
C|SPXU|20250714|09:37:58.957361|S|100|16.47|0|100
C|SPXU|20250714|09:37:59.997268|S|100|16.47|0|100
C|SPXU|20250714|09:38:03.056993|S|100|16.47|0|100
C|SPXU|20250714|09:38:03.192972|S|100|16.47|0|100
C|SPXU|20250714|09:38:03.230741|S|100|16.47|0|100
C|SPXU|20250714|09:38:03.256801|S|100|16.47|0|100
C|SPXU|20250714|09:38:37.676326|S|100|16.47|0|100
C|SPXU|20250714|09:38:39.072639|S|100|16.47|0|100
C|SPXU|20250714|09:38:41.185227|S|100|16.47|0|100
C|SPXU|20250714|09:38:41.437910|S|100|16.47|0|100
C|SPXU|20250714|09:38:41.600994|S|100|16.47|0|100
C|SPXU|20250714|09:38:41.644296|S|100|16.47|0|100
C|SPXU|20250714|09:38:41.967383|S|100|16.47|0|100
C|SPXU|20250714|09:38:42.455486|S|100|16.47|0|100
C|SPXU|20250714|09:38:43.141937|S|100|16.47|0|100
C|SPXU|20250714|09:38:44.425956|S|100|16.47|0|100
C|SPXU|20250714|09:38:44.668353|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.331357|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.381356|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.432999|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.538914|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.578548|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.699814|S|100|16.47|0|100
C|SPXU|20250714|09:38:46.726895|S|100|16.47|0|100
C|SPXU|20250714|09:38:47.529466|S|100|16.47|0|100
C|SPXU|20250714|09:38:56.555279|S|100|16.47|0|100
C|SPXU|20250714|09:38:56.833731|S|100|16.47|0|100
C|SPXU|20250714|09:38:57.068094|S|100|16.47|0|100
C|SPXU|20250714|09:39:00.491800|S|100|16.47|0|100
C|SPXU|20250714|09:39:01.024228|S|100|16.47|0|100
C|SPXU|20250714|09:39:14.780192|S|100|16.48|0|100
C|SPXU|20250714|09:39:14.804546|S|100|16.48|0|100
C|SPXU|20250714|09:39:28.150957|S|100|16.47|0|100
C|SPXU|20250714|09:39:29.908948|S|100|16.47|0|100
C|SPXU|20250714|09:39:29.991021|S|100|16.47|0|100
C|SPXU|20250714|09:39:30.048438|S|100|16.47|0|100
C|SPXU|20250714|09:39:30.127679|S|100|16.47|0|100
C|SPXU|20250714|09:39:30.285519|S|100|16.47|0|100
C|SPXU|20250714|09:39:32.201169|S|100|16.47|0|100
C|SPXU|20250714|09:39:34.012501|S|100|16.47|0|100
C|SPXU|20250714|09:39:35.443201|S|100|16.47|0|100
C|SPXU|20250714|09:39:35.508258|S|100|16.47|0|100
C|SPXU|20250714|09:39:35.588546|S|100|16.47|0|100
C|SPXU|20250714|09:39:35.932051|S|100|16.47|0|100
C|SPXU|20250714|09:39:40.412952|S|100|16.47|0|100
C|SPXU|20250714|09:39:43.101246|S|100|16.47|0|100
C|SPXU|20250714|09:39:43.232863|S|100|16.47|0|100
C|SPXU|20250714|09:39:45.581814|S|100|16.47|0|100
C|SPXU|20250714|09:40:10.929836|S|100|16.47|0|100
C|SPXU|20250714|09:40:10.981673|S|100|16.47|0|100
C|SPXU|20250714|09:40:11.025560|S|100|16.47|0|100
C|SPXU|20250714|09:40:11.106643|S|100|16.47|0|100
C|SPXU|20250714|09:40:11.496127|S|100|16.47|0|100
C|SPXU|20250714|09:40:12.343391|S|100|16.47|0|100
C|SPXU|20250714|09:40:15.074628|S|100|16.46|0|100
C|SPXU|20250714|09:40:15.738800|S|100|16.46|0|100
C|SPXU|20250714|09:40:15.836870|S|100|16.46|0|100
C|SPXU|20250714|09:40:15.873658|S|100|16.46|0|100
C|SPXU|20250714|09:40:16.250251|S|100|16.46|0|100
C|SPXU|20250714|09:40:40.642878|S|100|16.47|0|100
C|SPXU|20250714|09:41:15.022424|S|100|16.49|0|100
C|SPXU|20250714|09:41:28.076370|S|100|16.49|0|100
C|SPXU|20250714|09:50:05.993488|S|100|16.45|0|100
C|SPXU|20250714|09:50:06.164518|S|100|16.45|0|100
C|SPXU|20250714|09:50:08.510822|S|100|16.45|0|100
C|SPXU|20250714|09:50:09.097977|S|100|16.45|0|100
C|SPXU|20250714|09:50:09.628624|S|100|16.45|0|100
C|SPXU|20250714|09:50:09.931828|S|100|16.45|0|100
C|SPXU|20250714|09:50:10.544591|S|100|16.45|0|100
C|SPXU|20250714|09:50:10.783824|S|100|16.45|0|100
C|SPXU|20250714|09:50:14.817997|S|100|16.45|0|100
C|SPXU|20250714|09:50:15.178260|S|100|16.45|0|100
C|SPXU|20250714|09:52:08.138303|S|100|16.43|0|100
C|SPXU|20250714|09:52:08.138303|S|150|16.43|0|150
C|SPXU|20250714|10:00:32.884688|S|100|16.5|0|100
C|SPXU|20250714|10:01:03.716926|S|2|16.52|0|2
C|SPXU|20250714|10:02:12.745702|S|100|16.49|0|100
C|SPXU|20250714|10:02:13.150075|S|100|16.49|0|100
C|SPXU|20250714|10:08:16.519991|S|100|16.46|0|100
C|SPXU|20250714|10:10:42.897841|S|100|16.47|0|100
C|SPXU|20250714|10:16:57.909871|S|400|16.45|0|400
C|SPXU|20250714|10:21:03.967532|S|100|16.42|0|100
C|SPXU|20250714|10:33:26.272903|S|500|16.5|0|500
C|SPXU|20250714|10:34:40.609869|S|60|16.5|0|60
C|SPXU|20250714|10:35:48.812787|S|400|16.49|0|400
C|SPXU|20250714|10:36:20.333749|S|400|16.49|0|400
C|SPXU|20250714|10:36:47.544872|S|400|16.49|0|400
C|SPXU|20250714|10:37:24.626282|S|400|16.47|0|400
C|SPXU|20250714|10:53:52.341091|S|800|16.45|0|800
C|SPXU|20250714|10:54:00.422436|S|1100|16.46|0|1100
C|SPXU|20250714|10:55:45.337248|S|1100|16.45|0|1100
C|SPXU|20250714|10:56:07.782300|S|500|16.44|0|500
C|SPXU|20250714|10:58:19.327188|S|122|16.425|0|122
C|SPXU|20250714|11:01:24.581891|S|1000|16.42|0|1000
C|SPXU|20250714|11:01:28.742905|S|60|16.415|0|60
C|SPXU|20250714|11:04:07.518966|S|100|16.4|0|100
C|SPXU|20250714|11:05:01.272509|S|800|16.43|0|800
C|SPXU|20250714|11:05:16.456527|S|200|16.44|0|200
C|SPXU|20250714|11:07:26.919156|S|500|16.43|0|500
C|SPXU|20250714|11:11:03.658096|S|300|16.42|0|300
C|SPXU|20250714|11:13:01.191282|S|600|16.42|0|600
C|SPXU|20250714|11:13:21.241790|S|400|16.42|0|400
C|SPXU|20250714|11:13:34.376908|S|400|16.41|0|400
C|SPXU|20250714|11:14:44.667803|S|500|16.42|0|500
C|SPXU|20250714|11:22:24.767390|S|900|16.43|0|900
C|SPXU|20250714|11:23:15.372441|S|500|16.42|0|500
C|SPXU|20250714|11:24:16.769901|S|700|16.42|0|700
C|SPXU|20250714|11:31:30.727006|S|2400|16.39|0|2400
C|SPXU|20250714|11:31:46.097039|S|957|16.38|0|957
C|SPXU|20250714|11:41:36.934212|S|6400|16.37|0|6400
C|SPXU|20250714|11:43:12.980241|S|500|16.37|0|500
C|SPXU|20250714|11:53:59.627984|S|500|16.38|0|500
C|SPXU|20250714|12:32:14.006322|S|300|16.41|0|300
C|SPXU|20250714|12:56:34.829802|S|100|16.35|0|100
C|SPXU|20250714|12:59:13.633450|S|2900|16.36|0|2900
C|SPXU|20250714|12:59:13.633468|S|3499|16.36|0|3499
C|SPXU|20250714|12:59:13.838207|S|4301|16.36|0|4301
C|SPXU|20250714|12:59:13.840035|S|2099|16.36|0|2099
C|SPXU|20250714|13:18:41.394829|S|100|16.33|0|100
C|SPXU|20250714|13:25:41.684836|S|400|16.34|0|400
C|SPXU|20250714|13:36:53.934185|S|8|16.31|0|8
C|SPXU|20250714|14:22:27.402022|S|1|16.32|0|1
C|SPXU|20250714|14:22:27.460813|S|6341|16.32|0|6341
C|SPXU|20250714|14:28:39.859680|S|300|16.32|0|300
C|SPXU|20250714|14:30:32.301072|S|6400|16.3|0|6400
C|SPXU|20250714|14:30:32.301251|S|2200|16.31|0|2200
C|SPXU|20250714|14:36:01.575373|S|150|16.29|0|150
C|SPXU|20250714|15:27:18.427457|S|400|16.33|0|400
C|SPXU|20250714|15:31:38.607403|S|300|16.35|0|300
C|SPXU|20250714|15:38:30.078788|S|1000|16.34|0|1000
C|SPXU|20250714|15:39:33.512322|S|200|16.35|0|200
C|SPXU|20250714|15:49:21.168715|S|281|16.34|0|281
C|SPXU|20250714|15:50:37.357366|S|800|16.34|0|800
C|SPXU|20250714|15:50:41.803063|S|59|16.35|0|59
C|SPXU|20250714|15:50:42.522549|S|10|16.35|0|10
C|SPXU|20250714|15:51:00.052459|S|22|16.35|0|22
C|SPXU|20250714|15:53:02.598278|S|7|16.35|0|7
C|SPXU|20250714|15:53:11.773732|S|83|16.35|0|83
C|SPXU|20250714|15:53:36.850155|S|28|16.35|0|28
C|SPXU|20250714|15:53:42.999355|S|25|16.35|0|25
C|SPXU|20250714|15:53:43.383759|S|63|16.35|0|63
C|SPXU|20250714|15:55:03.758560|S|4900|16.34|0|4900
C|SPXU|20250714|15:55:04.904425|S|400|16.34|0|400
C|SPXU|20250714|15:55:53.767100|S|79|16.34|0|79
C|SPXU|20250714|15:56:20.338602|S|21|16.34|0|21
C|SPXU|20250714|15:56:20.744905|S|79|16.34|0|79
C|SPXU|20250714|15:57:36.932358|S|26|16.34|0|26
C|SPXU|20250714|15:57:57.267224|S|874|16.34|0|874
C|SPXU|20250714|15:58:46.234190|S|8|16.32|0|8
C|SPXU|20250714|15:59:24.777944|S|58|16.32|0|58
C|SPXU|20250714|15:59:36.401405|S|11|16.33|0|11
C|SPXU|20250714|15:59:39.098717|S|36|16.32|0|36
C|SPXU|20250714|15:59:44.157306|S|41|16.32|0|41
C|SPXU|20250714|15:59:50.574577|S|100|16.32|0|100
C|SPXU|20250714|15:59:51.292311|S|100|16.32|0|100
C|SPXU|20250714|15:59:51.293005|S|100|16.32|0|100
C|SPXU|20250714|15:59:52.647941|S|100|16.33|0|100
C|SPXU|20250714|15:59:52.694444|S|100|16.33|0|100
C|SPXU|20250714|15:59:52.876018|S|100|16.33|0|100
C|SPXU|20250714|15:59:59.802897|S|200|16.33|0|200
C|SPXU|20250714|16:00:00.046607|S|6400|16.33|0|6400
C|SPY|20250714|09:30:00.508424|S|32|623.145|0|32
C|SPY|20250714|09:30:20.822218|S|100|623.155|0|100
C|SPY|20250714|09:30:20.822218|S|100|623.12|0|100
C|SPY|20250714|09:30:28.125938|S|100|623.13|0|100
C|SPY|20250714|09:30:51.216254|S|100|623.02|0|100
C|SPY|20250714|09:31:31.871277|S|100|623.29|0|100
C|SPY|20250714|09:44:00.859654|S|100|622.08|0|100
C|SPY|20250714|09:44:00.859654|S|100|622.08|0|100
C|SPY|20250714|09:44:00.860432|S|1|622.09|0|1
C|SPY|20250714|09:44:00.860453|S|1|622.09|0|1
C|SPY|20250714|09:44:00.860454|S|1|622.09|0|1
C|SPY|20250714|09:44:00.860472|S|5|622.09|0|5
C|SPY|20250714|09:44:00.860473|S|5|622.09|0|5
C|SPY|20250714|09:44:00.860490|S|67|622.09|0|67
C|SPY|20250714|09:45:30.611134|S|67|621.98|0|67
C|SPY|20250714|09:47:14.605878|S|100|622.21|0|100
C|SPY|20250714|09:48:02.981237|S|100|622.59|0|100
C|SPY|20250714|09:48:10.838389|S|100|622.76|0|100
C|SPY|20250714|09:48:16.718855|S|100|622.81|0|100
C|SPY|20250714|09:48:19.489955|S|100|622.82|0|100
C|SPY|20250714|09:48:21.705018|S|100|622.87|0|100
C|SPY|20250714|09:48:21.705225|S|100|622.88|0|100
C|SPY|20250714|09:48:24.188781|S|100|622.92|0|100
C|SPY|20250714|09:48:24.190362|S|2|622.93|0|2
C|SPY|20250714|09:48:24.190523|S|1|622.93|0|1
C|SPY|20250714|09:48:24.190539|S|5|622.93|0|5
C|SPY|20250714|09:48:24.190570|S|1|622.93|0|1
C|SPY|20250714|09:48:24.190596|S|1|622.93|0|1
C|SPY|20250714|09:48:24.190626|S|16|622.93|0|16
C|SPY|20250714|09:48:24.190644|S|74|622.93|0|74
C|SPY|20250714|09:49:07.075217|S|5|623.13|0|5
C|SPY|20250714|09:49:07.075217|S|95|623.13|0|95
C|SPY|20250714|09:49:47.136263|S|100|623.17|0|100
C|SPY|20250714|09:49:47.136263|S|100|623.18|0|100
C|SPY|20250714|09:49:47.136427|S|100|623.19|0|100
C|SPY|20250714|09:50:02.326137|S|100|623.23|0|100
C|SPY|20250714|09:50:38.879654|S|2|623.11|0|2
C|SPY|20250714|09:51:00.286475|S|100|623.19|0|100
C|SPY|20250714|09:51:02.431170|S|100|623.25|0|100
C|SPY|20250714|09:51:16.929386|S|100|623.23|0|100
C|SPY|20250714|09:51:39.572610|S|100|623.21|0|100
C|SPY|20250714|09:53:16.536854|S|1|622.94|0|1
C|SPY|20250714|09:54:45.552793|S|1|623.17|0|1
C|SPY|20250714|09:56:17.936559|S|1|622.84|0|1
C|SPY|20250714|09:57:29.875030|S|100|622.83|0|100
C|SPY|20250714|09:58:14.148573|S|100|622.56|0|100
C|SPY|20250714|09:59:45.973939|S|100|622.71|0|100
C|SPY|20250714|09:59:59.345611|S|19|622.675|0|19
C|SPY|20250714|10:00:22.467751|S|1|622.82|0|1
C|SPY|20250714|10:00:22.467758|S|4|622.82|0|4
C|SPY|20250714|10:00:22.467765|S|2|622.82|0|2
C|SPY|20250714|10:00:22.467788|S|1|622.82|0|1
C|SPY|20250714|10:00:22.467798|S|1|622.82|0|1
C|SPY|20250714|10:02:13.154703|S|9|622.67|0|9
C|SPY|20250714|10:02:13.154719|S|7|622.67|0|7
C|SPY|20250714|10:02:13.154737|S|84|622.67|0|84
C|SPY|20250714|10:02:13.159097|S|100|622.67|0|100
C|SPY|20250714|10:02:13.162453|S|100|622.67|0|100
C|SPY|20250714|10:02:13.165593|S|100|622.67|0|100
C|SPY|20250714|10:03:14.117095|S|100|622.61|0|100
C|SPY|20250714|10:04:41.633418|S|100|622.73|0|100
C|SPY|20250714|10:05:32.779026|S|2|622.78|0|2
C|SPY|20250714|10:05:32.779293|S|98|622.78|0|98
C|SPY|20250714|10:05:56.306160|S|100|622.68|0|100
C|SPY|20250714|10:07:07.523613|S|100|622.91|0|100
C|SPY|20250714|10:10:17.549084|S|100|622.83|0|100
C|SPY|20250714|10:10:39.986110|S|100|622.9|0|100
C|SPY|20250714|10:10:42.902833|S|100|622.93|0|100
C|SPY|20250714|10:10:43.123590|S|100|622.92|0|100
C|SPY|20250714|10:10:48.086850|S|100|622.9|0|100
C|SPY|20250714|10:11:34.421236|S|100|622.8|0|100
C|SPY|20250714|10:12:35.079804|S|100|622.53|0|100
C|SPY|20250714|10:12:36.488206|S|100|622.53|0|100
C|SPY|20250714|10:12:37.157463|S|100|622.53|0|100
C|SPY|20250714|10:12:38.116880|S|4|622.53|0|4
C|SPY|20250714|10:12:52.141628|S|100|622.41|0|100
C|SPY|20250714|10:14:36.439809|S|1|622.9|0|1
C|SPY|20250714|10:14:36.439826|S|5|622.9|0|5
C|SPY|20250714|10:14:36.439832|S|1|622.9|0|1
C|SPY|20250714|10:14:36.439852|S|3|622.9|0|3
C|SPY|20250714|10:14:36.439865|S|4|622.9|0|4
C|SPY|20250714|10:14:36.440059|S|86|622.9|0|86
C|SPY|20250714|10:16:31.563933|S|100|623.1|0|100
C|SPY|20250714|10:18:03.031497|S|74|623.29|0|74
C|SPY|20250714|10:18:41.343555|S|6|623.32|0|6
C|SPY|20250714|10:19:32.553596|S|15|623.18|0|15
C|SPY|20250714|10:19:53.583808|S|100|623.29|0|100
C|SPY|20250714|10:21:06.497298|S|100|623.56|0|100
C|SPY|20250714|10:24:15.213390|S|1|623.46|0|1
C|SPY|20250714|10:26:10.818148|S|1|623.19|0|1
C|SPY|20250714|10:26:10.818201|S|99|623.19|0|99
C|SPY|20250714|10:27:12.668790|S|100|623.06|0|100
C|SPY|20250714|10:27:15.046676|S|100|622.94|0|100
C|SPY|20250714|10:31:36.113652|S|100|622.88|0|100
C|SPY|20250714|10:31:41.714728|S|1|622.8|0|1
C|SPY|20250714|10:31:41.714747|S|1|622.8|0|1
C|SPY|20250714|10:31:41.714751|S|1|622.8|0|1
C|SPY|20250714|10:31:41.714956|S|3|622.8|0|3
C|SPY|20250714|10:31:41.715011|S|94|622.8|0|94
C|SPY|20250714|10:32:06.153426|S|100|622.62|0|100
C|SPY|20250714|10:32:06.170059|S|100|622.62|0|100
C|SPY|20250714|10:32:32.157916|S|100|622.39|0|100
C|SPY|20250714|10:32:32.162725|S|33|622.39|0|33
C|SPY|20250714|10:32:32.163610|S|3|622.39|0|3
C|SPY|20250714|10:36:47.450127|S|100|622.78|0|100
C|SPY|20250714|10:39:36.161995|S|100|622.86|0|100
C|SPY|20250714|10:40:04.273385|S|1|622.83|0|1
C|SPY|20250714|10:40:04.273406|S|1|622.83|0|1
C|SPY|20250714|10:40:04.273407|S|98|622.83|0|98
C|SPY|20250714|10:41:20.303131|S|100|622.95|0|100
C|SPY|20250714|10:42:02.912954|S|100|623|0|100
C|SPY|20250714|10:42:12.926481|S|100|623.03|0|100
C|SPY|20250714|10:43:47.330593|S|2|622.99|0|2
C|SPY|20250714|10:43:47.330613|S|8|622.99|0|8
C|SPY|20250714|10:43:47.330638|S|1|622.99|0|1
C|SPY|20250714|10:43:47.330651|S|9|622.99|0|9
C|SPY|20250714|10:43:47.330652|S|1|622.99|0|1
C|SPY|20250714|10:43:47.330707|S|79|622.99|0|79
C|SPY|20250714|10:43:47.334164|S|91|622.99|0|91
C|SPY|20250714|10:43:47.334164|S|9|622.99|0|9
C|SPY|20250714|10:43:47.334202|S|87|622.99|0|87
C|SPY|20250714|10:43:52.271342|S|100|622.94|0|100
C|SPY|20250714|10:43:58.717531|S|100|622.94|0|100
C|SPY|20250714|10:44:49.742454|S|100|622.91|0|100
C|SPY|20250714|10:47:38.165714|S|100|622.97|0|100
C|SPY|20250714|10:48:35.789803|S|100|622.76|0|100
C|SPY|20250714|10:50:27.229681|S|100|622.71|0|100
C|SPY|20250714|10:51:32.035451|S|100|622.86|0|100
C|SPY|20250714|10:52:04.302583|S|7|623.1|0|7
C|SPY|20250714|10:53:32.688713|S|3|623.1|0|3
C|SPY|20250714|10:54:02.691167|S|100|623.13|0|100
C|SPY|20250714|10:55:04.407789|S|3|623.14|0|3
C|SPY|20250714|10:56:32.372018|S|7|623.29|0|7
C|SPY|20250714|10:58:55.292311|S|87|623.46|0|87
C|SPY|20250714|11:00:07.817841|S|100|623.39|0|100
C|SPY|20250714|11:00:07.818183|S|100|623.39|0|100
C|SPY|20250714|11:00:43.010740|S|12|623.35|0|12
C|SPY|20250714|11:02:01.663893|S|100|623.62|0|100
C|SPY|20250714|11:02:02.150051|S|100|623.64|0|100
C|SPY|20250714|11:02:40.551060|S|100|623.66|0|100
C|SPY|20250714|11:04:05.028186|S|100|623.77|0|100
C|SPY|20250714|11:07:02.397507|S|1|623.48|0|1
C|SPY|20250714|11:07:09.803599|S|100|623.48|0|100
C|SPY|20250714|11:07:28.153464|S|100|623.51|0|100
C|SPY|20250714|11:09:08.580608|S|100|623.53|0|100
C|SPY|20250714|11:09:21.883557|S|100|623.5|0|100
C|SPY|20250714|11:09:23.130180|S|100|623.48|0|100
C|SPY|20250714|11:09:25.053212|S|100|623.5|0|100
C|SPY|20250714|11:09:35.840852|S|100|623.545|0|100
C|SPY|20250714|11:10:24.991951|S|100|623.62|0|100
C|SPY|20250714|11:10:40.996279|S|100|623.55|0|100
C|SPY|20250714|11:10:46.026996|S|100|623.58|0|100
C|SPY|20250714|11:11:31.526122|S|1|623.62|0|1
C|SPY|20250714|11:12:39.753978|S|100|623.59|0|100
C|SPY|20250714|11:13:12.850177|S|100|623.68|0|100
C|SPY|20250714|11:14:13.386469|S|100|623.71|0|100
C|SPY|20250714|11:18:31.711358|S|27|623.51|0|27
C|SPY|20250714|11:19:44.678359|S|100|623.64|0|100
C|SPY|20250714|11:19:45.275702|S|73|623.6|0|73
C|SPY|20250714|11:19:45.275961|S|27|623.6|0|27
C|SPY|20250714|11:20:05.450236|S|67|623.57|0|67
C|SPY|20250714|11:20:05.451575|S|33|623.57|0|33
C|SPY|20250714|11:20:37.778281|S|100|623.51|0|100
C|SPY|20250714|11:20:44.554201|S|10|623.6|0|10
C|SPY|20250714|11:21:21.064244|S|100|623.51|0|100
C|SPY|20250714|11:26:07.977538|S|100|623.68|0|100
C|SPY|20250714|11:26:40.248388|S|100|623.8|0|100
C|SPY|20250714|11:26:55.505106|S|100|623.85|0|100
C|SPY|20250714|11:28:20.458773|S|100|623.97|0|100
C|SPY|20250714|11:28:20.466098|S|16|623.96|0|16
C|SPY|20250714|11:28:59.111072|S|100|624.07|0|100
C|SPY|20250714|11:30:11.590746|S|67|624.17|0|67
C|SPY|20250714|11:30:11.590755|S|1|624.17|0|1
C|SPY|20250714|11:30:11.590763|S|1|624.17|0|1
C|SPY|20250714|11:30:11.590769|S|1|624.17|0|1
C|SPY|20250714|11:30:11.591105|S|2|624.17|0|2
C|SPY|20250714|11:30:39.752150|S|100|624.11|0|100
C|SPY|20250714|11:30:54.302851|S|100|624.14|0|100
C|SPY|20250714|11:31:30.726957|S|100|624.04|0|100
C|SPY|20250714|11:31:30.726958|S|100|624.03|0|100
C|SPY|20250714|11:31:30.726958|S|100|623.99|0|100
C|SPY|20250714|11:31:30.726958|S|100|624.02|0|100
C|SPY|20250714|11:31:30.738759|S|2|624.01|0|2
C|SPY|20250714|11:31:30.738779|S|67|624.01|0|67
C|SPY|20250714|11:31:30.738969|S|31|624.01|0|31
C|SPY|20250714|11:31:30.740203|S|57|624|0|57
C|SPY|20250714|11:31:30.740420|S|43|624|0|43
C|SPY|20250714|11:31:30.742890|S|36|623.99|0|36
C|SPY|20250714|11:31:30.742905|S|10|623.99|0|10
C|SPY|20250714|11:31:30.742949|S|18|623.99|0|18
C|SPY|20250714|11:31:30.743085|S|36|623.99|0|36
C|SPY|20250714|11:31:31.319256|S|100|624|0|100
C|SPY|20250714|11:32:26.549299|S|8|624.08|0|8
C|SPY|20250714|11:32:26.549310|S|8|624.08|0|8
C|SPY|20250714|11:32:26.551288|S|67|624.08|0|67
C|SPY|20250714|11:32:26.551369|S|17|624.08|0|17
C|SPY|20250714|11:32:26.556176|S|50|624.07|0|50
C|SPY|20250714|11:32:26.556191|S|3|624.07|0|3
C|SPY|20250714|11:32:26.556191|S|47|624.07|0|47
C|SPY|20250714|11:32:27.525138|S|100|624.05|0|100
C|SPY|20250714|11:33:49.131029|S|100|623.97|0|100
C|SPY|20250714|11:35:09.308652|S|100|624.03|0|100
C|SPY|20250714|11:35:34.775427|S|8|623.87|0|8
C|SPY|20250714|11:35:34.775443|S|1|623.87|0|1
C|SPY|20250714|11:35:34.775460|S|91|623.87|0|91
C|SPY|20250714|11:35:38.051031|S|100|623.94|0|100
C|SPY|20250714|11:35:38.055293|S|100|623.94|0|100
C|SPY|20250714|11:35:38.058510|S|100|623.94|0|100
C|SPY|20250714|11:35:38.063073|S|100|623.94|0|100
C|SPY|20250714|11:35:38.757603|S|100|623.98|0|100
C|SPY|20250714|11:35:42.317810|S|100|624.03|0|100
C|SPY|20250714|11:35:43.469194|S|100|624.05|0|100
C|SPY|20250714|11:36:07.520376|S|100|624.08|0|100
C|SPY|20250714|11:38:36.329671|S|100|624.14|0|100
C|SPY|20250714|11:39:26.725116|S|100|624.26|0|100
C|SPY|20250714|11:40:13.484215|S|100|624.28|0|100
C|SPY|20250714|11:40:16.024721|S|100|624.25|0|100
C|SPY|20250714|11:41:31.349077|S|25|624.3|0|25
C|SPY|20250714|11:41:31.349091|S|75|624.3|0|75
C|SPY|20250714|11:41:43.713401|S|33|624.37|0|33
C|SPY|20250714|11:42:00.138725|S|100|624.38|0|100
C|SPY|20250714|11:45:10.548547|S|100|624.1|0|100
C|SPY|20250714|11:45:40.045065|S|64|624|0|64
C|SPY|20250714|11:45:40.045065|S|90|624|0|90
C|SPY|20250714|11:45:40.045091|S|26|624|0|26
C|SPY|20250714|11:46:16.706059|S|67|624|0|67
C|SPY|20250714|11:46:24.332619|S|1|623.98|0|1
C|SPY|20250714|11:46:24.333313|S|1|623.98|0|1
C|SPY|20250714|11:46:24.333557|S|1|623.98|0|1
C|SPY|20250714|11:46:24.333630|S|4|623.98|0|4
C|SPY|20250714|11:46:34.429878|S|100|624|0|100
C|SPY|20250714|11:47:19.023796|S|100|623.98|0|100
C|SPY|20250714|11:47:36.139945|S|3|624.05|0|3
C|SPY|20250714|11:47:36.139955|S|1|624.05|0|1
C|SPY|20250714|11:47:53.967976|S|100|624.12|0|100
C|SPY|20250714|11:48:02.506869|S|100|624.15|0|100
C|SPY|20250714|11:48:12.032269|S|23|624.06|0|23
C|SPY|20250714|11:48:24.936373|S|100|624.05|0|100
C|SPY|20250714|11:49:02.082978|S|100|624.01|0|100
C|SPY|20250714|11:50:06.443469|S|6|623.99|0|6
C|SPY|20250714|11:50:47.832792|S|11|624|0|11
C|SPY|20250714|11:50:47.832804|S|89|624|0|89
C|SPY|20250714|11:51:50.711888|S|100|624.09|0|100
C|SPY|20250714|11:52:30.763296|S|67|624|0|67
C|SPY|20250714|11:52:30.763310|S|33|624|0|33
C|SPY|20250714|11:54:00.592113|S|67|624.02|0|67
C|SPY|20250714|11:54:00.592131|S|33|624.02|0|33
C|SPY|20250714|11:54:25.546735|S|100|623.98|0|100
C|SPY|20250714|11:55:02.633430|S|1|624|0|1
C|SPY|20250714|11:55:16.620036|S|67|623.91|0|67
C|SPY|20250714|11:55:25.466065|S|100|623.83|0|100
C|SPY|20250714|11:56:45.388600|S|100|623.84|0|100
C|SPY|20250714|11:56:45.390451|S|1|623.84|0|1
C|SPY|20250714|11:56:45.391364|S|99|623.84|0|99
C|SPY|20250714|11:58:03.361635|S|33|623.91|0|33
C|SPY|20250714|12:02:39.362485|S|100|624.05|0|100
C|SPY|20250714|12:02:41.079596|S|100|624.06|0|100
C|SPY|20250714|12:02:41.079800|S|100|624.06|0|100
C|SPY|20250714|12:02:41.080066|S|100|624.06|0|100
C|SPY|20250714|12:04:17.618271|S|2|624.07|0|2
C|SPY|20250714|12:04:56.192964|S|100|624.08|0|100
C|SPY|20250714|12:07:21.397925|S|100|624.18|0|100
C|SPY|20250714|12:09:51.206576|S|100|624.31|0|100
C|SPY|20250714|12:09:52.353744|S|100|624.31|0|100
C|SPY|20250714|12:11:27.977785|S|100|624.05|0|100
C|SPY|20250714|12:11:37.552878|S|5|623.93|0|5
C|SPY|20250714|12:11:37.557342|S|33|623.93|0|33
C|SPY|20250714|12:12:32.660817|S|100|623.93|0|100
C|SPY|20250714|12:12:32.669422|S|2|623.94|0|2
C|SPY|20250714|12:14:30.607055|S|5|624.1|0|5
C|SPY|20250714|12:15:08.637277|S|3|624.01|0|3
C|SPY|20250714|12:15:40.259116|S|2|623.98|0|2
C|SPY|20250714|12:16:17.702521|S|100|623.86|0|100
C|SPY|20250714|12:18:26.536827|S|100|623.95|0|100
C|SPY|20250714|12:18:44.931981|S|100|623.97|0|100
C|SPY|20250714|12:20:59.550770|S|100|624.04|0|100
C|SPY|20250714|12:22:20.033593|S|100|624.03|0|100
C|SPY|20250714|12:23:24.092204|S|2|624|0|2
C|SPY|20250714|12:24:09.094159|S|100|623.93|0|100
C|SPY|20250714|12:26:25.068938|S|2|623.91|0|2
C|SPY|20250714|12:26:25.068952|S|2|623.91|0|2
C|SPY|20250714|12:26:25.069046|S|96|623.91|0|96
C|SPY|20250714|12:26:25.855535|S|2|623.9|0|2
C|SPY|20250714|12:28:33.813641|S|1|623.88|0|1
C|SPY|20250714|12:31:32.564497|S|100|623.71|0|100
C|SPY|20250714|12:31:38.352651|S|100|623.71|0|100
C|SPY|20250714|12:32:00.693818|S|100|623.64|0|100
C|SPY|20250714|12:32:14.544590|S|33|623.69|0|33
C|SPY|20250714|12:34:13.600092|S|1|623.68|0|1
C|SPY|20250714|12:34:13.600113|S|99|623.68|0|99
C|SPY|20250714|12:34:19.995731|S|100|623.78|0|100
C|SPY|20250714|12:36:31.435336|S|100|623.79|0|100
C|SPY|20250714|12:37:23.886478|S|100|623.81|0|100
C|SPY|20250714|12:38:37.395547|S|100|623.71|0|100
C|SPY|20250714|12:39:06.026622|S|100|623.79|0|100
C|SPY|20250714|12:39:08.841791|S|92|623.77|0|92
C|SPY|20250714|12:39:08.841841|S|8|623.77|0|8
C|SPY|20250714|12:39:18.024411|S|66|623.77|0|66
C|SPY|20250714|12:39:18.024420|S|31|623.77|0|31
C|SPY|20250714|12:39:18.024728|S|1|623.77|0|1
C|SPY|20250714|12:39:18.024963|S|1|623.77|0|1
C|SPY|20250714|12:39:18.024999|S|1|623.77|0|1
C|SPY|20250714|12:41:56.314006|S|7|624.09|0|7
C|SPY|20250714|12:41:56.314025|S|2|624.09|0|2
C|SPY|20250714|12:41:56.314069|S|91|624.09|0|91
C|SPY|20250714|12:44:05.730196|S|90|624.05|0|90
C|SPY|20250714|12:44:05.739337|S|10|624.05|0|10
C|SPY|20250714|12:44:07.554333|S|20|624.05|0|20
C|SPY|20250714|12:47:38.139320|S|100|624.01|0|100
C|SPY|20250714|12:48:28.974753|S|100|624.05|0|100
C|SPY|20250714|12:49:02.436256|S|100|624.11|0|100
C|SPY|20250714|12:49:19.114897|S|34|624.15|0|34
C|SPY|20250714|12:49:59.381059|S|100|624.25|0|100
C|SPY|20250714|12:50:31.330617|S|33|624.23|0|33
C|SPY|20250714|12:50:31.330640|S|33|624.23|0|33
C|SPY|20250714|12:52:14.756255|S|100|624.27|0|100
C|SPY|20250714|12:53:01.383991|S|100|624.27|0|100
C|SPY|20250714|12:53:01.384297|S|100|624.27|0|100
C|SPY|20250714|12:55:07.129818|S|100|624.37|0|100
C|SPY|20250714|12:57:14.105000|S|100|624.42|0|100
C|SPY|20250714|12:58:50.371699|S|100|624.32|0|100
C|SPY|20250714|13:00:59.538200|S|100|624.44|0|100
C|SPY|20250714|13:01:11.148679|S|100|624.47|0|100
C|SPY|20250714|13:02:07.476630|S|100|624.43|0|100
C|SPY|20250714|13:02:10.523127|S|100|624.42|0|100
C|SPY|20250714|13:05:43.408624|S|100|624.57|0|100
C|SPY|20250714|13:05:43.800131|S|100|624.55|0|100
C|SPY|20250714|13:12:06.263470|S|100|624.46|0|100
C|SPY|20250714|13:13:29.998590|S|66|624.55|0|66
C|SPY|20250714|13:13:37.466388|S|100|624.57|0|100
C|SPY|20250714|13:14:46.132587|S|100|624.6|0|100
C|SPY|20250714|13:15:01.748303|S|100|624.67|0|100
C|SPY|20250714|13:15:52.023867|S|100|624.7|0|100
C|SPY|20250714|13:16:18.179296|S|12|624.71|0|12
C|SPY|20250714|13:16:55.735639|S|100|624.69|0|100
C|SPY|20250714|13:17:10.267280|S|11|624.76|0|11
C|SPY|20250714|13:19:18.746035|S|100|624.84|0|100
C|SPY|20250714|13:19:45.128653|S|100|624.87|0|100
C|SPY|20250714|13:20:13.117413|S|100|624.87|0|100
C|SPY|20250714|13:20:15.726582|S|71|624.89|0|71
C|SPY|20250714|13:20:22.693467|S|6|624.88|0|6
C|SPY|20250714|13:20:40.564686|S|100|624.86|0|100
C|SPY|20250714|13:21:14.110532|S|5|624.86|0|5
C|SPY|20250714|13:21:20.851645|S|100|624.87|0|100
C|SPY|20250714|13:25:16.341529|S|100|624.74|0|100
C|SPY|20250714|13:27:00.608845|S|100|624.67|0|100
C|SPY|20250714|13:27:01.205346|S|4|624.68|0|4
C|SPY|20250714|13:27:22.018137|S|4|624.71|0|4
C|SPY|20250714|13:28:12.031216|S|100|624.72|0|100
C|SPY|20250714|13:30:23.768525|S|33|624.72|0|33
C|SPY|20250714|13:30:23.768594|S|33|624.72|0|33
C|SPY|20250714|13:30:45.072796|S|100|624.7|0|100
C|SPY|20250714|13:32:42.292531|S|100|624.83|0|100
C|SPY|20250714|13:32:42.293065|S|100|624.82|0|100
C|SPY|20250714|13:39:06.648626|S|2|624.78|0|2
C|SPY|20250714|13:40:53.412971|S|100|624.74|0|100
C|SPY|20250714|13:43:00.168808|S|17|624.64|0|17
C|SPY|20250714|13:44:10.477138|S|100|624.73|0|100
C|SPY|20250714|13:44:30.829873|S|33|624.71|0|33
C|SPY|20250714|13:44:46.874923|S|100|624.69|0|100
C|SPY|20250714|13:46:11.982478|S|100|624.55|0|100
C|SPY|20250714|13:46:19.283071|S|33|624.55|0|33
C|SPY|20250714|13:46:23.191223|S|33|624.51|0|33
C|SPY|20250714|13:46:58.560519|S|100|624.46|0|100
C|SPY|20250714|13:47:22.096441|S|100|624.44|0|100
C|SPY|20250714|13:48:19.495475|S|10|624.67|0|10
C|SPY|20250714|13:52:54.097758|S|22|624.82|0|22
C|SPY|20250714|13:54:06.475047|S|100|624.87|0|100
C|SPY|20250714|14:01:02.265276|S|100|624.7|0|100
C|SPY|20250714|14:03:18.773499|S|100|624.61|0|100
C|SPY|20250714|14:04:40.112536|S|100|624.78|0|100
C|SPY|20250714|14:05:38.018804|S|100|624.8|0|100
C|SPY|20250714|14:05:38.018804|S|83|624.8|0|83
C|SPY|20250714|14:07:34.275616|S|100|624.81|0|100
C|SPY|20250714|14:08:04.045635|S|100|624.81|0|100
C|SPY|20250714|14:08:08.033849|S|33|624.82|0|33
C|SPY|20250714|14:08:08.033849|S|33|624.82|0|33
C|SPY|20250714|14:08:08.033930|S|1|624.82|0|1
C|SPY|20250714|14:08:08.033931|S|1|624.82|0|1
C|SPY|20250714|14:08:08.033944|S|1|624.82|0|1
C|SPY|20250714|14:08:08.033961|S|6|624.82|0|6
C|SPY|20250714|14:08:08.033984|S|25|624.82|0|25
C|SPY|20250714|14:11:37.028871|S|100|624.78|0|100
C|SPY|20250714|14:12:39.413569|S|100|624.78|0|100
C|SPY|20250714|14:15:26.919299|S|100|624.74|0|100
C|SPY|20250714|14:17:48.050316|S|54|624.75|0|54
C|SPY|20250714|14:18:20.498911|S|100|624.76|0|100
C|SPY|20250714|14:23:00.856806|S|100|624.87|0|100
C|SPY|20250714|14:23:40.920260|S|100|624.82|0|100
C|SPY|20250714|14:26:50.478377|S|100|624.97|0|100
C|SPY|20250714|14:27:33.664476|S|100|624.92|0|100
C|SPY|20250714|14:28:02.077038|S|100|624.96|0|100
C|SPY|20250714|14:28:08.549695|S|100|624.97|0|100
C|SPY|20250714|14:29:11.721700|S|33|624.92|0|33
C|SPY|20250714|14:29:11.721722|S|67|624.92|0|67
C|SPY|20250714|14:29:13.709654|S|100|624.94|0|100
C|SPY|20250714|14:30:32.289661|S|34|625.02|0|34
C|SPY|20250714|14:30:38.644452|S|100|625.03|0|100
C|SPY|20250714|14:31:21.146157|S|8|625.09|0|8
C|SPY|20250714|14:32:37.830942|S|100|625.07|0|100
C|SPY|20250714|14:32:44.720157|S|1|625.06|0|1
C|SPY|20250714|14:33:10.488159|S|100|625.08|0|100
C|SPY|20250714|14:33:28.703346|S|100|625.09|0|100
C|SPY|20250714|14:37:42.465636|S|1|625.05|0|1
C|SPY|20250714|14:38:08.911845|S|100|624.96|0|100
C|SPY|20250714|14:38:55.424841|S|100|625|0|100
C|SPY|20250714|14:39:11.402096|S|33|625.03|0|33
C|SPY|20250714|14:39:32.635944|S|2|624.99|0|2
C|SPY|20250714|14:40:03.640903|S|2|624.99|0|2
C|SPY|20250714|14:40:42.430354|S|2|625.04|0|2
C|SPY|20250714|14:44:09.801182|S|100|624.99|0|100
C|SPY|20250714|14:44:09.803181|S|100|624.99|0|100
C|SPY|20250714|14:44:38.056997|S|100|625.02|0|100
C|SPY|20250714|14:45:40.920351|S|37|625.07|0|37
C|SPY|20250714|14:46:01.101062|S|100|625.09|0|100
C|SPY|20250714|14:46:19.585072|S|2|625.06|0|2
C|SPY|20250714|14:46:19.585080|S|1|625.06|0|1
C|SPY|20250714|14:46:19.585150|S|1|625.06|0|1
C|SPY|20250714|14:46:19.585179|S|1|625.06|0|1
C|SPY|20250714|14:46:19.585703|S|12|625.06|0|12
C|SPY|20250714|14:47:01.187230|S|100|625|0|100
C|SPY|20250714|14:49:00.969408|S|18|625.02|0|18
C|SPY|20250714|14:49:11.033480|S|100|624.99|0|100
C|SPY|20250714|14:50:25.804890|S|33|624.95|0|33
C|SPY|20250714|14:50:26.725101|S|100|624.96|0|100
C|SPY|20250714|14:51:42.017693|S|100|625.03|0|100
C|SPY|20250714|14:53:50.433225|S|7|625.06|0|7
C|SPY|20250714|14:54:21.363948|S|5|625.04|0|5
C|SPY|20250714|14:55:22.382485|S|100|625.08|0|100
C|SPY|20250714|14:56:05.250312|S|3|625.01|0|3
C|SPY|20250714|14:56:31.570932|S|33|625.01|0|33
C|SPY|20250714|14:56:31.570949|S|7|625.01|0|7
C|SPY|20250714|14:56:31.570971|S|60|625.01|0|60
C|SPY|20250714|14:56:46.949946|S|100|625|0|100
C|SPY|20250714|14:58:21.287345|S|4|624.93|0|4
C|SPY|20250714|14:58:24.964839|S|3|624.93|0|3
C|SPY|20250714|14:58:39.232159|S|100|624.92|0|100
C|SPY|20250714|14:58:50.544990|S|3|624.95|0|3
C|SPY|20250714|14:59:58.463971|S|66|624.94|0|66
C|SPY|20250714|15:00:06.599309|S|16|624.96|0|16
C|SPY|20250714|15:00:32.414343|S|26|625.02|0|26
C|SPY|20250714|15:03:47.255617|S|100|625.01|0|100
C|SPY|20250714|15:04:33.047663|S|16|625.06|0|16
C|SPY|20250714|15:06:15.949725|S|100|624.97|0|100
C|SPY|20250714|15:07:37.119301|S|100|624.91|0|100
C|SPY|20250714|15:10:11.767435|S|100|624.79|0|100
C|SPY|20250714|15:10:32.158818|S|3|624.82|0|3
C|SPY|20250714|15:10:32.158831|S|33|624.82|0|33
C|SPY|20250714|15:11:40.312519|S|100|624.82|0|100
C|SPY|20250714|15:11:45.416888|S|3|624.84|0|3
C|SPY|20250714|15:11:45.416896|S|2|624.84|0|2
C|SPY|20250714|15:11:45.416932|S|1|624.84|0|1
C|SPY|20250714|15:11:45.416952|S|2|624.84|0|2
C|SPY|20250714|15:11:46.509822|S|100|624.85|0|100
C|SPY|20250714|15:11:46.523477|S|66|624.83|0|66
C|SPY|20250714|15:13:11.823832|S|9|624.79|0|9
C|SPY|20250714|15:13:11.823886|S|40|624.79|0|40
C|SPY|20250714|15:13:17.445480|S|7|624.78|0|7
C|SPY|20250714|15:14:47.989349|S|33|624.91|0|33
C|SPY|20250714|15:15:00.020328|S|100|624.9|0|100
C|SPY|20250714|15:15:30.388982|S|100|624.89|0|100
C|SPY|20250714|15:15:39.550858|S|1000|624.88|0|1000
C|SPY|20250714|15:20:15.065871|S|66|624.8|0|66
C|SPY|20250714|15:20:54.375416|S|33|624.71|0|33
C|SPY|20250714|15:21:01.133127|S|66|624.71|0|66
C|SPY|20250714|15:21:01.812881|S|33|624.69|0|33
C|SPY|20250714|15:21:01.812945|S|33|624.69|0|33
C|SPY|20250714|15:21:01.813385|S|34|624.69|0|34
C|SPY|20250714|15:21:02.194137|S|100|624.68|0|100
C|SPY|20250714|15:21:08.407722|S|3|624.69|0|3
C|SPY|20250714|15:21:08.409528|S|16|624.69|0|16
C|SPY|20250714|15:21:15.014228|S|100|624.65|0|100
C|SPY|20250714|15:21:29.713381|S|100|624.54|0|100
C|SPY|20250714|15:22:20.778898|S|33|624.57|0|33
C|SPY|20250714|15:22:20.778916|S|3|624.57|0|3
C|SPY|20250714|15:22:20.778934|S|58|624.57|0|58
C|SPY|20250714|15:23:18.565717|S|55|624.66|0|55
C|SPY|20250714|15:23:37.061536|S|100|624.62|0|100
C|SPY|20250714|15:23:37.062077|S|100|624.62|0|100
C|SPY|20250714|15:24:04.774093|S|100|624.57|0|100
C|SPY|20250714|15:25:01.184622|S|100|624.59|0|100
C|SPY|20250714|15:25:24.414299|S|100|624.67|0|100
C|SPY|20250714|15:25:25.610244|S|100|624.65|0|100
C|SPY|20250714|15:26:09.463419|S|100|624.82|0|100
C|SPY|20250714|15:26:09.465919|S|100|624.87|0|100
C|SPY|20250714|15:26:09.465919|S|100|624.89|0|100
C|SPY|20250714|15:26:09.742387|S|100|624.88|0|100
C|SPY|20250714|15:30:22.805664|S|100|624.65|0|100
C|SPY|20250714|15:30:23.442233|S|100|624.65|0|100
C|SPY|20250714|15:30:23.789069|S|100|624.66|0|100
C|SPY|20250714|15:33:02.807120|S|100|624.56|0|100
C|SPY|20250714|15:33:08.134581|S|209|624.56|0|209
C|SPY|20250714|15:33:11.948986|S|33|624.54|0|33
C|SPY|20250714|15:33:11.949049|S|33|624.54|0|33
C|SPY|20250714|15:34:02.155565|S|200|624.54|0|200
C|SPY|20250714|15:34:04.408377|S|100|624.52|0|100
C|SPY|20250714|15:34:13.855921|S|33|624.54|0|33
C|SPY|20250714|15:34:13.855954|S|32|624.54|0|32
C|SPY|20250714|15:34:14.003549|S|4|624.54|0|4
C|SPY|20250714|15:34:20.278610|S|31|624.54|0|31
C|SPY|20250714|15:35:00.655092|S|170|624.515|0|170
C|SPY|20250714|15:35:01.033039|S|100|624.5|0|100
C|SPY|20250714|15:35:10.190216|S|340|624.54|0|340
C|SPY|20250714|15:35:10.190348|S|100|624.54|0|100
C|SPY|20250714|15:35:10.343296|S|33|624.54|0|33
C|SPY|20250714|15:35:10.343372|S|33|624.54|0|33
C|SPY|20250714|15:35:10.343385|S|100|624.54|0|100
C|SPY|20250714|15:35:12.402081|S|5|624.53|0|5
C|SPY|20250714|15:35:23.480473|S|100|624.55|0|100
C|SPY|20250714|15:35:48.329953|S|1000|624.59|0|1000
C|SPY|20250714|15:36:17.660005|S|100|624.59|0|100
C|SPY|20250714|15:36:59.713276|S|100|624.63|0|100
C|SPY|20250714|15:37:25.341944|S|100|624.61|0|100
C|SPY|20250714|15:37:25.905791|S|100|624.61|0|100
C|SPY|20250714|15:38:11.075592|S|1000|624.69|0|1000
C|SPY|20250714|15:38:44.562201|S|100|624.61|0|100
C|SPY|20250714|15:38:44.562646|S|100|624.61|0|100
C|SPY|20250714|15:38:55.916075|S|300|624.59|0|300
C|SPY|20250714|15:38:55.916232|S|700|624.59|0|700
C|SPY|20250714|15:39:58.237042|S|1000|624.59|0|1000
C|SPY|20250714|15:40:02.191906|S|66|624.59|0|66
C|SPY|20250714|15:40:02.191928|S|934|624.59|0|934
C|SPY|20250714|15:40:42.698525|S|200|624.54|0|200
C|SPY|20250714|15:41:01.655045|S|5|624.64|0|5
C|SPY|20250714|15:41:01.655065|S|7|624.64|0|7
C|SPY|20250714|15:41:01.655082|S|2|624.64|0|2
C|SPY|20250714|15:41:01.655088|S|1|624.64|0|1
C|SPY|20250714|15:41:56.201173|S|66|624.57|0|66
C|SPY|20250714|15:41:56.201262|S|400|624.57|0|400
C|SPY|20250714|15:41:56.201374|S|400|624.57|0|400
C|SPY|20250714|15:41:56.201449|S|134|624.57|0|134
C|SPY|20250714|15:42:08.455276|S|110|624.52|0|110
C|SPY|20250714|15:43:03.312610|S|63|624.51|0|63
C|SPY|20250714|15:43:03.314668|S|37|624.52|0|37
C|SPY|20250714|15:43:03.316062|S|26|624.52|0|26
C|SPY|20250714|15:43:11.683122|S|100|624.54|0|100
C|SPY|20250714|15:44:04.626560|S|7|624.49|0|7
C|SPY|20250714|15:44:04.626578|S|93|624.49|0|93
C|SPY|20250714|15:44:16.587091|S|1|624.45|0|1
C|SPY|20250714|15:45:28.162000|S|100|624.44|0|100
C|SPY|20250714|15:45:32.349091|S|100|624.43|0|100
C|SPY|20250714|15:45:36.218558|S|100|624.44|0|100
C|SPY|20250714|15:45:47.721818|S|100|624.37|0|100
C|SPY|20250714|15:46:03.606387|S|33|624.34|0|33
C|SPY|20250714|15:46:09.241100|S|100|624.35|0|100
C|SPY|20250714|15:46:50.935635|S|33|624.54|0|33
C|SPY|20250714|15:46:50.935698|S|33|624.54|0|33
C|SPY|20250714|15:46:50.939029|S|34|624.54|0|34
C|SPY|20250714|15:47:02.857310|S|5|624.49|0|5
C|SPY|20250714|15:47:02.857318|S|5|624.49|0|5
C|SPY|20250714|15:47:02.857364|S|33|624.49|0|33
C|SPY|20250714|15:47:02.857529|S|33|624.49|0|33
C|SPY|20250714|15:47:02.857570|S|3|624.49|0|3
C|SPY|20250714|15:47:02.857577|S|2|624.49|0|2
C|SPY|20250714|15:47:02.857583|S|2|624.49|0|2
C|SPY|20250714|15:47:02.857590|S|1|624.49|0|1
C|SPY|20250714|15:47:03.371331|S|100|624.48|0|100
C|SPY|20250714|15:48:03.618651|S|33|624.58|0|33
C|SPY|20250714|15:48:03.618708|S|67|624.58|0|67
C|SPY|20250714|15:48:31.796683|S|100|624.54|0|100
C|SPY|20250714|15:48:32.766238|S|100|624.53|0|100
C|SPY|20250714|15:48:35.627338|S|100|624.53|0|100
C|SPY|20250714|15:48:38.268361|S|100|624.52|0|100
C|SPY|20250714|15:49:00.655081|S|100|624.57|0|100
C|SPY|20250714|15:49:10.004316|S|100|624.6|0|100
C|SPY|20250714|15:49:13.256913|S|19|624.61|0|19
C|SPY|20250714|15:49:17.749483|S|1|624.61|0|1
C|SPY|20250714|15:49:18.496347|S|1|624.64|0|1
C|SPY|20250714|15:49:24.638892|S|50|624.71|0|50
C|SPY|20250714|15:49:53.069613|S|30|624.81|0|30
C|SPY|20250714|15:50:01.459199|S|100|624.78|0|100
C|SPY|20250714|15:50:01.460492|S|17|624.79|0|17
C|SPY|20250714|15:50:01.463091|S|2|624.79|0|2
C|SPY|20250714|15:50:04.044431|S|33|624.73|0|33
C|SPY|20250714|15:50:04.447585|S|100|624.69|0|100
C|SPY|20250714|15:50:06.186836|S|100|624.68|0|100
C|SPY|20250714|15:50:09.014543|S|100|624.64|0|100
C|SPY|20250714|15:50:14.222420|S|12|624.6|0|12
C|SPY|20250714|15:50:14.222421|S|188|624.6|0|188
C|SPY|20250714|15:50:15.714883|S|200|624.57|0|200
C|SPY|20250714|15:50:21.797246|S|100|624.49|0|100
C|SPY|20250714|15:50:34.257129|S|100|624.5|0|100
C|SPY|20250714|15:50:37.543413|S|1|624.54|0|1
C|SPY|20250714|15:50:37.543427|S|33|624.54|0|33
C|SPY|20250714|15:50:37.543468|S|33|624.54|0|33
C|SPY|20250714|15:50:37.543769|S|33|624.54|0|33
C|SPY|20250714|15:51:14.903398|S|7|624.58|0|7
C|SPY|20250714|15:51:25.897258|S|96|624.48|0|96
C|SPY|20250714|15:51:28.586144|S|66|624.48|0|66
C|SPY|20250714|15:51:28.586159|S|2|624.48|0|2
C|SPY|20250714|15:51:28.586176|S|1|624.48|0|1
C|SPY|20250714|15:51:28.586275|S|31|624.48|0|31
C|SPY|20250714|15:51:31.178207|S|100|624.45|0|100
C|SPY|20250714|15:51:33.350187|S|33|624.45|0|33
C|SPY|20250714|15:51:33.523036|S|33|624.45|0|33
C|SPY|20250714|15:51:39.663578|S|100|624.44|0|100
C|SPY|20250714|15:51:40.513734|S|100|624.45|0|100
C|SPY|20250714|15:51:53.889429|S|30|624.47|0|30
C|SPY|20250714|15:52:18.151138|S|100|624.54|0|100
C|SPY|20250714|15:52:25.926855|S|100|624.59|0|100
C|SPY|20250714|15:52:25.928536|S|4|624.59|0|4
C|SPY|20250714|15:52:29.751776|S|33|624.55|0|33
C|SPY|20250714|15:52:29.752179|S|48|624.55|0|48
C|SPY|20250714|15:52:32.570187|S|100|624.52|0|100
C|SPY|20250714|15:52:38.580164|S|100|624.54|0|100
C|SPY|20250714|15:53:02.599446|S|100|624.52|0|100
C|SPY|20250714|15:53:15.110008|S|100|624.52|0|100
C|SPY|20250714|15:53:32.667489|S|100|624.54|0|100
C|SPY|20250714|15:53:42.972786|S|14|624.49|0|14
C|SPY|20250714|15:53:42.985813|S|5|624.49|0|5
C|SPY|20250714|15:53:42.985830|S|1|624.49|0|1
C|SPY|20250714|15:53:42.985831|S|33|624.49|0|33
C|SPY|20250714|15:53:42.985959|S|61|624.49|0|61
C|SPY|20250714|15:53:46.172469|S|100|624.49|0|100
C|SPY|20250714|15:54:00.017891|S|100|624.59|0|100
C|SPY|20250714|15:54:00.026176|S|100|624.6|0|100
C|SPY|20250714|15:54:20.012182|S|24|624.62|0|24
C|SPY|20250714|15:54:40.218682|S|100|624.68|0|100
C|SPY|20250714|15:54:40.776994|S|100|624.66|0|100
C|SPY|20250714|15:54:48.595688|S|37|624.62|0|37
C|SPY|20250714|15:54:50.063938|S|100|624.6|0|100
C|SPY|20250714|15:54:57.157788|S|1|624.59|0|1
C|SPY|20250714|15:55:00.010034|S|100|624.58|0|100
C|SPY|20250714|15:55:00.031409|S|100|624.55|0|100
C|SPY|20250714|15:55:00.032287|S|100|624.54|0|100
C|SPY|20250714|15:55:00.035281|S|1|624.59|0|1
C|SPY|20250714|15:55:00.035404|S|33|624.59|0|33
C|SPY|20250714|15:55:00.085034|S|52|624.58|0|52
C|SPY|20250714|15:55:00.085187|S|5|624.58|0|5
C|SPY|20250714|15:55:00.085194|S|16|624.58|0|16
C|SPY|20250714|15:55:00.085216|S|1|624.58|0|1
C|SPY|20250714|15:55:00.085256|S|26|624.58|0|26
C|SPY|20250714|15:55:01.383730|S|100|624.53|0|100
C|SPY|20250714|15:55:17.069541|S|100|624.5|0|100
C|SPY|20250714|15:55:18.899831|S|100|624.55|0|100
C|SPY|20250714|15:55:18.900470|S|66|624.55|0|66
C|SPY|20250714|15:55:18.900478|S|2|624.55|0|2
C|SPY|20250714|15:55:18.900503|S|1|624.55|0|1
C|SPY|20250714|15:55:18.900651|S|5|624.55|0|5
C|SPY|20250714|15:55:21.105873|S|100|624.59|0|100
C|SPY|20250714|15:55:21.893921|S|100|624.6|0|100
C|SPY|20250714|15:55:24.578270|S|100|624.61|0|100
C|SPY|20250714|15:55:54.871923|S|100|624.68|0|100
C|SPY|20250714|15:56:06.015109|S|16|624.69|0|16
C|SPY|20250714|15:56:19.303242|S|100|624.64|0|100
C|SPY|20250714|15:56:19.360713|S|100|624.64|0|100
C|SPY|20250714|15:57:03.332438|S|4|624.55|0|4
C|SPY|20250714|15:57:03.332449|S|1|624.55|0|1
C|SPY|20250714|15:57:03.332449|S|1|624.55|0|1
C|SPY|20250714|15:57:04.276393|S|100|624.55|0|100
C|SPY|20250714|15:57:27.634979|S|100|624.61|0|100
C|SPY|20250714|15:57:41.402893|S|33|624.62|0|33
C|SPY|20250714|15:58:05.405327|S|100|624.68|0|100
C|SPY|20250714|15:58:10.175429|S|100|624.7|0|100
C|SPY|20250714|15:58:10.278991|S|100|624.69|0|100
C|SPY|20250714|15:58:10.980651|S|100|624.69|0|100
C|SPY|20250714|15:58:11.750986|S|1|624.7|0|1
C|SPY|20250714|15:58:11.751008|S|1|624.7|0|1
C|SPY|20250714|15:58:11.751047|S|33|624.7|0|33
C|SPY|20250714|15:58:11.751134|S|3|624.7|0|3
C|SPY|20250714|15:58:11.751148|S|33|624.7|0|33
C|SPY|20250714|15:58:11.751148|S|2|624.7|0|2
C|SPY|20250714|15:58:20.082860|S|100|624.78|0|100
C|SPY|20250714|15:58:22.040472|S|100|624.78|0|100
C|SPY|20250714|15:58:25.038140|S|100|624.82|0|100
C|SPY|20250714|15:58:28.097119|S|50|624.84|0|50
C|SPY|20250714|15:58:49.076169|S|200|624.905|0|200
C|SPY|20250714|15:58:49.076170|S|800|624.9|0|800
C|SPY|20250714|15:58:49.884214|S|100|624.93|0|100
C|SPY|20250714|15:58:49.884501|S|39|624.93|0|39
C|SPY|20250714|15:58:49.884510|S|7|624.93|0|7
C|SPY|20250714|15:58:49.884582|S|1|624.93|0|1
C|SPY|20250714|15:58:50.927606|S|33|624.94|0|33
C|SPY|20250714|15:58:54.327272|S|1|624.91|0|1
C|SPY|20250714|15:58:54.327319|S|1|624.91|0|1
C|SPY|20250714|15:58:54.327564|S|33|624.91|0|33
C|SPY|20250714|15:58:54.327784|S|65|624.91|0|65
C|SPY|20250714|15:59:04.879387|S|4|624.9|0|4
C|SPY|20250714|15:59:13.839367|S|78|624.95|0|78
C|SPY|20250714|15:59:15.253279|S|100|624.99|0|100
C|SPY|20250714|15:59:18.028887|S|100|624.97|0|100
C|SPY|20250714|15:59:30.307999|S|100|624.69|0|100
C|SPY|20250714|15:59:31.570328|S|23|624.73|0|23
C|SPY|20250714|15:59:52.620046|S|28|624.8|0|28
C|SPY|20250714|15:59:53.111562|S|5|624.71|0|5
C|SPY|20250714|15:59:53.186581|S|100|624.73|0|100
C|SPY|20250714|15:59:55.830600|S|100|624.76|0|100
C|SPY|20250714|15:59:56.850538|S|100|624.74|0|100
C|SPY|20250714|15:59:56.963152|S|200|624.74|0|200
C|SPY|20250714|15:59:57.083841|S|100|624.72|0|100
C|SPY|20250714|15:59:59.673626|S|300|624.79|0|300
C|SPY|20250714|16:00:00.226837|S|300|624.75|0|300
C|SPY|20250714|16:00:00.320972|S|80|624.74|0|80
C|SPY|20250714|16:00:00.320982|S|80|624.74|0|80
C|SPYD|20250714|09:37:16.598460|S|100|43.46|0|100
C|SPYD|20250714|09:46:47.328517|S|100|43.59|0|100
C|SPYD|20250714|09:52:43.108717|S|100|43.59|0|100
C|SPYD|20250714|09:53:39.528189|S|100|43.57|0|100
C|SPYD|20250714|09:58:06.898632|S|100|43.51|0|100
C|SPYD|20250714|10:03:54.688250|S|100|43.46|0|100
C|SPYD|20250714|10:16:12.013354|S|100|43.46|0|100
C|SPYD|20250714|10:17:30.691644|S|100|43.48|0|100
C|SPYD|20250714|10:17:50.981580|S|100|43.48|0|100
C|SPYD|20250714|10:23:00.085133|S|100|43.48|0|100
C|SPYD|20250714|10:25:13.509891|S|200|43.43|0|200
C|SPYD|20250714|10:26:00.598386|S|100|43.39|0|100
C|SPYD|20250714|10:26:11.247382|S|100|43.39|0|100
C|SPYD|20250714|10:28:24.781609|S|100|43.38|0|100
C|SPYD|20250714|10:28:41.128186|S|100|43.37|0|100
C|SPYD|20250714|10:32:02.249414|S|100|43.42|0|100
C|SPYD|20250714|10:32:30.355257|S|100|43.41|0|100
C|SPYD|20250714|10:36:09.597591|S|100|43.45|0|100
C|SPYD|20250714|10:37:53.856822|S|100|43.48|0|100
C|SPYD|20250714|10:40:05.892542|S|100|43.49|0|100
C|SPYD|20250714|10:40:52.455455|S|100|43.48|0|100
C|SPYD|20250714|10:42:17.461968|S|100|43.48|0|100
C|SPYD|20250714|10:46:29.263858|S|100|43.41|0|100
C|SPYD|20250714|10:52:25.277048|S|200|43.33|0|200
C|SPYD|20250714|10:52:25.277048|S|32|43.33|0|32
C|SPYD|20250714|11:02:15.177282|S|100|43.36|0|100
C|SPYD|20250714|11:04:28.730027|S|100|43.3|0|100
C|SPYD|20250714|11:10:35.525085|S|100|43.31|0|100
C|SPYD|20250714|11:11:31.582887|S|100|43.33|0|100
C|SPYD|20250714|11:14:40.390358|S|100|43.32|0|100
C|SPYD|20250714|11:20:17.818060|S|100|43.28|0|100
C|SPYD|20250714|11:31:34.181005|S|100|43.4|0|100
C|SPYD|20250714|11:32:11.697531|S|100|43.43|0|100
C|SPYD|20250714|11:36:32.429490|S|100|43.41|0|100
C|SPYD|20250714|11:36:44.080128|S|100|43.41|0|100
C|SPYD|20250714|11:37:29.642624|S|100|43.39|0|100
C|SPYD|20250714|11:47:08.499544|S|100|43.41|0|100
C|SPYD|20250714|11:54:25.510220|S|100|43.42|0|100
C|SPYD|20250714|11:54:25.520824|S|100|43.415|0|100
C|SPYD|20250714|11:55:30.863956|S|100|43.38|0|100
C|SPYD|20250714|12:02:18.864804|S|100|43.39|0|100
C|SPYD|20250714|12:17:35.799163|S|26|43.32|0|26
C|SPYD|20250714|12:18:25.077183|S|100|43.32|0|100
C|SPYD|20250714|12:21:37.072582|S|100|43.325|0|100
C|SPYD|20250714|12:21:37.072699|S|100|43.325|0|100
C|SPYD|20250714|12:32:01.549026|S|100|43.295|0|100
C|SPYD|20250714|12:33:36.751681|S|100|43.31|0|100
C|SPYD|20250714|12:37:10.489637|S|100|43.33|0|100
C|SPYD|20250714|13:30:14.397065|S|100|43.37|0|100
C|SPYD|20250714|13:38:55.142031|S|100|43.35|0|100
C|SPYD|20250714|13:43:23.974336|S|100|43.37|0|100
C|SPYD|20250714|13:52:03.412949|S|100|43.37|0|100
C|SPYD|20250714|13:54:01.212648|S|100|43.38|0|100
C|SPYD|20250714|14:06:49.455910|S|100|43.425|0|100
C|SPYD|20250714|14:07:39.721503|S|100|43.43|0|100
C|SPYD|20250714|14:11:54.117978|S|100|43.42|0|100
C|SPYD|20250714|14:19:50.236929|S|100|43.42|0|100
C|SPYD|20250714|14:28:25.302956|S|93|43.44|0|93
C|SPYD|20250714|14:33:35.921252|S|100|43.48|0|100
C|SPYD|20250714|14:37:03.445204|S|100|43.49|0|100
C|SPYD|20250714|14:39:31.047772|S|100|43.47|0|100
C|SPYD|20250714|14:42:45.300124|S|100|43.44|0|100
C|SPYD|20250714|14:53:30.127488|S|100|43.43|0|100
C|SPYD|20250714|14:54:06.263743|S|100|43.43|0|100
C|SPYD|20250714|14:56:25.158176|S|100|43.42|0|100
C|SPYD|20250714|15:08:41.168501|S|100|43.41|0|100
C|SPYD|20250714|15:09:34.370464|S|100|43.43|0|100
C|SPYD|20250714|15:10:45.430769|S|100|43.42|0|100
C|SPYD|20250714|15:11:05.930471|S|100|43.44|0|100
C|SPYD|20250714|15:16:00.574102|S|100|43.44|0|100
C|SPYD|20250714|15:16:49.200846|S|100|43.45|0|100
C|SPYD|20250714|15:19:35.218582|S|100|43.44|0|100
C|SPYD|20250714|15:26:09.467387|S|200|43.42|0|200
C|SPYD|20250714|15:26:36.824210|S|100|43.42|0|100
C|SPYD|20250714|15:30:06.321275|S|100|43.425|0|100
C|SPYD|20250714|15:34:02.156995|S|100|43.41|0|100
C|SPYD|20250714|15:35:16.132566|S|100|43.42|0|100
C|SPYD|20250714|15:36:06.307648|S|100|43.42|0|100
C|SPYD|20250714|15:36:06.308830|S|100|43.42|0|100
C|SPYD|20250714|15:39:44.165145|S|200|43.43|0|200
C|SPYD|20250714|15:41:58.557270|S|200|43.45|0|200
C|SPYD|20250714|15:41:58.557270|S|200|43.455|0|200
C|SPYD|20250714|15:41:58.557270|S|616|43.455|0|616
C|SPYD|20250714|15:41:58.557271|S|108|43.45|0|108
C|SPYD|20250714|15:41:58.557366|S|100|43.45|0|100
C|SPYD|20250714|15:41:58.557468|S|254|43.455|0|254
C|SPYD|20250714|15:45:00.913809|S|200|43.42|0|200
C|SPYD|20250714|15:45:06.678560|S|58|43.42|0|58
C|SPYD|20250714|15:48:21.170989|S|61|43.44|0|61
C|SPYD|20250714|15:48:42.760106|S|4|43.44|0|4
C|SPYD|20250714|15:49:04.762178|S|54|43.45|0|54
C|SPYD|20250714|15:50:02.078664|S|79|43.46|0|79
C|SPYD|20250714|15:51:31.788819|S|100|43.43|0|100
C|SPYD|20250714|15:53:02.085797|S|30|43.45|0|30
C|SPYD|20250714|15:54:39.696387|S|10|43.45|0|10
C|SPYD|20250714|15:54:41.026767|S|4|43.45|0|4
C|SPYD|20250714|15:57:41.402305|S|4|43.47|0|4
C|SPYD|20250714|15:57:47.103492|S|4|43.47|0|4
C|SPYD|20250714|15:57:57.265943|S|4|43.47|0|4
C|SPYD|20250714|15:58:58.035588|S|3|43.48|0|3
C|SPYG|20250714|09:51:56.742658|S|161|95.88|0|161
C|SPYG|20250714|09:59:45.974056|S|100|95.78|0|100
C|SPYG|20250714|10:16:58.775712|S|1|95.91|0|1
C|SPYG|20250714|10:25:13.621590|S|500|96|0|500
C|SPYG|20250714|10:37:09.354025|S|8|95.81|0|8
C|SPYG|20250714|11:31:30.727012|S|100|96.15|0|100
C|SPYG|20250714|11:35:43.850816|S|100|96.14|0|100
C|SPYG|20250714|11:37:36.233887|S|100|96.16|0|100
C|SPYG|20250714|11:41:43.699654|S|100|96.18|0|100
C|SPYG|20250714|12:46:31.179418|S|100|96.16|0|100
C|SPYG|20250714|13:40:25.895729|S|100|96.27|0|100
C|SPYG|20250714|14:01:29.006433|S|4|96.26|0|4
C|SPYG|20250714|15:00:02.626340|S|100|96.28|0|100
C|SPYG|20250714|15:20:18.631762|S|400|96.22|0|400
C|SPYG|20250714|15:20:18.642967|S|100|96.2|0|100
C|SPYG|20250714|15:20:18.997233|S|400|96.22|0|400
C|SPYG|20250714|15:20:20.858104|S|400|96.23|0|400
C|SPYG|20250714|15:20:53.673173|S|400|96.23|0|400
C|SPYG|20250714|15:21:25.049954|S|400|96.21|0|400
C|SPYG|20250714|15:26:09.656665|S|400|96.26|0|400
C|SPYG|20250714|15:31:31.105394|S|200|96.19|0|200
C|SPYG|20250714|15:32:09.258420|S|200|96.19|0|200
C|SPYG|20250714|15:45:47.729505|S|400|96.16|0|400
C|SPYG|20250714|15:46:55.177861|S|200|96.18|0|200
C|SPYG|20250714|15:47:48.542606|S|200|96.2|0|200
C|SPYG|20250714|15:49:39.051590|S|200|96.21|0|200
C|SPYG|20250714|15:52:42.983245|S|105|96.18|0|105
C|SPYG|20250714|15:55:09.417520|S|2|96.2|0|2
C|SPYG|20250714|15:57:23.756843|S|200|96.18|0|200
C|SPYI|20250714|09:42:20.177623|S|3|50.715|0|3
C|SPYI|20250714|09:42:43.162803|S|2|50.705|0|2
C|SPYI|20250714|10:00:52.464463|S|20|50.715|0|20
C|SPYI|20250714|10:01:09.754842|S|3|50.71|0|3
C|SPYI|20250714|10:05:24.335541|S|1|50.725|0|1
C|SPYI|20250714|10:49:52.359470|S|59|50.72|0|59
C|SPYI|20250714|10:50:28.466446|S|11|50.72|0|11
C|SPYI|20250714|10:52:36.467182|S|12|50.74|0|12
C|SPYI|20250714|10:52:36.467183|S|7|50.74|0|7
C|SPYI|20250714|11:00:11.761786|S|55|50.76|0|55
C|SPYI|20250714|11:02:09.225734|S|5|50.77|0|5
C|SPYI|20250714|11:02:09.225734|S|3|50.77|0|3
C|SPYI|20250714|11:04:36.359319|S|4|50.77|0|4
C|SPYI|20250714|11:04:36.359319|S|8|50.77|0|8
C|SPYI|20250714|11:04:36.359319|S|6|50.77|0|6
C|SPYI|20250714|11:04:36.359319|S|5|50.77|0|5
C|SPYI|20250714|11:10:30.025311|S|10|50.77|0|10
C|SPYI|20250714|11:10:30.025311|S|14|50.77|0|14
C|SPYI|20250714|11:14:45.870631|S|7|50.77|0|7
C|SPYI|20250714|11:14:45.870632|S|4|50.77|0|4
C|SPYI|20250714|11:16:51.063304|S|3|50.76|0|3
C|SPYI|20250714|11:16:51.063304|S|1|50.76|0|1
C|SPYI|20250714|11:18:04.038577|S|1|50.76|0|1
C|SPYI|20250714|11:26:37.226583|S|36|50.775|0|36
C|SPYI|20250714|11:28:45.921042|S|100|50.8|0|100
C|SPYI|20250714|11:35:34.067500|S|12|50.79|0|12
C|SPYI|20250714|11:35:34.067500|S|3|50.79|0|3
C|SPYI|20250714|11:35:34.067500|S|8|50.79|0|8
C|SPYI|20250714|11:35:34.067500|S|13|50.79|0|13
C|SPYI|20250714|11:45:20.611624|S|14|50.8|0|14
C|SPYI|20250714|11:45:20.611625|S|25|50.8|0|25
C|SPYI|20250714|12:00:04.188723|S|1|50.8|0|1
C|SPYI|20250714|12:13:06.751463|S|21|50.8|0|21
C|SPYI|20250714|13:01:54.402711|S|45|50.82|0|45
C|SPYI|20250714|13:33:31.261102|S|2|50.845|0|2
C|SPYI|20250714|13:56:14.838534|S|19|50.84|0|19
C|SPYI|20250714|13:56:14.838534|S|14|50.84|0|14
C|SPYI|20250714|13:56:14.838534|S|24|50.84|0|24
C|SPYI|20250714|13:56:14.838534|S|29|50.84|0|29
C|SPYI|20250714|14:05:22.204092|S|48|50.84|0|48
C|SPYI|20250714|14:11:37.027985|S|6|50.84|0|6
C|SPYI|20250714|14:11:37.027985|S|11|50.84|0|11
C|SPYI|20250714|14:11:37.027986|S|14|50.84|0|14
C|SPYI|20250714|14:11:37.027986|S|16|50.84|0|16
C|SPYI|20250714|14:49:16.919276|S|4|50.85|0|4
C|SPYI|20250714|14:49:16.919276|S|4|50.85|0|4
C|SPYI|20250714|14:49:16.919276|S|30|50.85|0|30
C|SPYI|20250714|14:49:16.919276|S|3|50.85|0|3
C|SPYI|20250714|14:49:16.919276|S|8|50.85|0|8
C|SPYI|20250714|14:49:16.919278|S|25|50.85|0|25
C|SPYI|20250714|14:56:56.749034|S|4|50.85|0|4
C|SPYI|20250714|14:56:56.749034|S|31|50.85|0|31
C|SPYI|20250714|14:56:56.749034|S|5|50.85|0|5
C|SPYI|20250714|14:56:56.749035|S|7|50.85|0|7
C|SPYI|20250714|14:57:36.565358|S|18|50.855|0|18
C|SPYI|20250714|15:03:16.258092|S|1|50.855|0|1
C|SPYI|20250714|15:05:13.741955|S|31|50.85|0|31
C|SPYI|20250714|15:08:37.790134|S|36|50.84|0|36
C|SPYI|20250714|15:16:13.630658|S|24|50.84|0|24
C|SPYI|20250714|15:16:13.630658|S|20|50.84|0|20
C|SPYU|20250714|15:50:09.244129|S|100|44.62|0|100
C|SPYU|20250714|15:59:59.789053|S|100|44.61|0|100
C|SPYV|20250714|11:03:54.396639|S|100|52.87|0|100
C|SPYV|20250714|11:31:30.727012|S|100|52.92|0|100
C|SPYV|20250714|13:14:05.308111|S|100|52.95|0|100
C|SPYV|20250714|14:36:35.993113|S|100|53.03|0|100
C|SPYV|20250714|14:37:42.459600|S|100|53.03|0|100
C|SPYV|20250714|15:20:18.630820|S|400|53|0|400
C|SPYV|20250714|15:20:18.681967|S|200|53|0|200
C|SQEW|20250714|12:26:11.967692|S|234|33.62|0|234
C|SQFT|20250714|09:35:53.577842|S|100|9.5|0|100
C|SQFT|20250714|09:39:04.828895|S|2|10.67|0|2
C|SQFT|20250714|09:39:04.918402|S|198|10.67|0|198
C|SQFT|20250714|09:39:07.297217|S|93|10.67|0|93
C|SQFT|20250714|09:39:07.297217|S|471|10.67|0|471
C|SQFT|20250714|09:39:07.297217|S|100|10.67|0|100
C|SQFT|20250714|09:39:09.910932|S|2|10.67|0|2
C|SQFT|20250714|09:39:10.343492|S|10|10.67|0|10
C|SQFT|20250714|09:39:11.605092|S|18|10.67|0|18
C|SQFT|20250714|09:39:11.772837|S|5|10.67|0|5
C|SQFT|20250714|09:39:12.041125|S|1|10.67|0|1
C|SQFT|20250714|09:39:12.785886|S|5|10.67|0|5
C|SQFT|20250714|09:39:12.956619|S|100|10.67|0|100
C|SQFT|20250714|09:39:13.187878|S|1|10.67|0|1
C|SQFT|20250714|09:39:13.347432|S|1|10.67|0|1
C|SQFT|20250714|09:39:14.037966|S|124|10.67|0|124
C|SQFT|20250714|09:39:14.307616|S|213|10.67|0|213
C|SQFT|20250714|09:39:14.307616|S|87|10.67|0|87
C|SQFT|20250714|09:39:15.090386|S|10|10.67|0|10
C|SQFT|20250714|09:39:15.522757|S|4|10.67|0|4
C|SQFT|20250714|09:39:15.522757|S|27|10.67|0|27
C|SQFT|20250714|09:39:16.769592|S|50|10.67|0|50
C|SQFT|20250714|09:39:16.999947|S|200|10.67|0|200
C|SQFT|20250714|09:39:16.999947|S|146|10.67|0|146
C|SQFT|20250714|09:39:16.999948|S|300|10.67|0|300
C|SQFT|20250714|09:39:16.999948|S|400|10.67|0|400
C|SQFT|20250714|09:39:16.999948|S|100|10.67|0|100
C|SQFT|20250714|09:39:16.999948|S|200|10.67|0|200
C|SQFT|20250714|09:39:16.999948|S|104|10.67|0|104
C|SQFT|20250714|09:39:17.000742|S|200|10.67|0|200
C|SQFT|20250714|09:39:17.000742|S|296|10.67|0|296
C|SQFT|20250714|09:39:17.000743|S|4|10.67|0|4
C|SQFT|20250714|09:39:17.000743|S|100|10.67|0|100
C|SQFT|20250714|09:39:17.515187|S|10|10.67|0|10
C|SQFT|20250714|09:44:51.606692|S|100|11.8|0|100
C|SQFT|20250714|09:44:51.607492|S|156|11.8|0|156
C|SQFT|20250714|09:44:51.949394|S|3|11.8|0|3
C|SQFT|20250714|09:44:52.173481|S|78|11.8|0|78
C|SQFT|20250714|09:44:52.329264|S|19|11.8|0|19
C|SQFT|20250714|09:44:52.793492|S|100|11.8|0|100
C|SQFT|20250714|09:44:52.794169|S|100|11.8|0|100
C|SQFT|20250714|09:44:52.794786|S|44|11.8|0|44
C|SQFT|20250714|09:44:53.819048|S|100|11.8|0|100
C|SQFT|20250714|09:44:54.760028|E|80|11.8|0|80
C|SQFT|20250714|09:44:54.760028|E|20|11.8|0|20
C|SQFT|20250714|09:44:55.082694|S|292|11.8|0|292
C|SQFT|20250714|09:44:55.082694|S|8|11.8|0|8
C|SQFT|20250714|09:44:55.156291|S|92|11.8|0|92
C|SQFT|20250714|09:44:56.080801|S|20|11.8|0|20
C|SQFT|20250714|09:44:56.125818|S|10|11.8|0|10
C|SQFT|20250714|09:44:56.221610|S|120|11.8|0|120
C|SQFT|20250714|09:44:56.554717|S|24|11.8|0|24
C|SQFT|20250714|09:44:56.555856|S|68|11.8|0|68
C|SQFT|20250714|09:44:56.677511|S|8|11.8|0|8
C|SQFT|20250714|09:44:56.677511|S|257|11.8|0|257
C|SQFT|20250714|09:44:57.131634|S|9|11.8|0|9
C|SQFT|20250714|09:44:57.155299|S|1|11.8|0|1
C|SQFT|20250714|09:44:57.519980|S|6|11.8|0|6
C|SQFT|20250714|09:44:57.755033|S|5|11.8|0|5
C|SQFT|20250714|09:44:57.762468|S|15|11.8|0|15
C|SQFT|20250714|09:44:57.800286|S|10|11.8|0|10
C|SQFT|20250714|09:44:59.499937|S|50|11.8|0|50
C|SQFT|20250714|09:45:01.104479|S|100|11.8|0|100
C|SQFT|20250714|09:45:01.719873|S|8|11.8|0|8
C|SQFT|20250714|09:45:01.840572|S|36|11.8|0|36
C|SQFT|20250714|09:45:01.840572|S|8|11.8|0|8
C|SQFT|20250714|09:45:02.023529|S|92|11.8|0|92
C|SQFT|20250714|09:45:02.023530|S|77|11.8|0|77
C|SQFT|20250714|09:45:02.147357|S|23|11.8|0|23
C|SQFT|20250714|09:45:02.147358|S|100|11.8|0|100
C|SQFT|20250714|09:45:02.147358|S|77|11.8|0|77
C|SQFT|20250714|09:45:02.147358|S|100|11.8|0|100
C|SQFT|20250714|09:45:02.147358|S|100|11.8|0|100
C|SQFT|20250714|09:45:02.147358|S|100|11.8|0|100
C|SQFT|20250714|09:45:02.481599|S|100|11.8|0|100
C|SQFT|20250714|09:45:03.879366|S|5|11.8|0|5
C|SQFT|20250714|09:45:04.685023|S|10|11.8|0|10
C|SQFT|20250714|09:50:46.316618|S|100|12.4|0|100
C|SQFT|20250714|09:50:58.620497|S|100|12.69|0|100
C|SQFT|20250714|09:51:42.500017|S|100|12.55|0|100
C|SQFT|20250714|09:51:42.501034|S|100|12.55|0|100
C|SQFT|20250714|09:55:08.766148|S|200|11.23|0|200
C|SQFT|20250714|09:55:18.052772|S|500|11.09|0|500
C|SQFT|20250714|09:59:33.396677|S|70|13|0|70
C|SQFT|20250714|10:02:39.931646|S|300|14.72|0|300
C|SQFT|20250714|10:02:42.801421|S|1|14.72|0|1
C|SQFT|20250714|10:02:44.524738|S|1|14.72|0|1
C|SQFT|20250714|10:02:44.596745|S|2|14.72|0|2
C|SQFT|20250714|10:02:44.612060|S|197|14.72|0|197
C|SQFT|20250714|10:02:45.406037|S|14|14.72|0|14
C|SQFT|20250714|10:02:45.443518|S|30|14.72|0|30
C|SQFT|20250714|10:02:45.452254|S|10|14.72|0|10
C|SQFT|20250714|10:02:45.478464|E|1|14.72|0|1
C|SQFT|20250714|10:02:45.521237|S|100|14.72|0|100
C|SQFT|20250714|10:02:45.548725|S|8|14.72|0|8
C|SQFT|20250714|10:02:46.217029|S|100|14.72|0|100
C|SQFT|20250714|10:02:46.232598|S|7|14.72|0|7
C|SQFT|20250714|10:02:46.265711|S|100|14.72|0|100
C|SQFT|20250714|10:02:46.290963|S|1|14.72|0|1
C|SQFT|20250714|10:02:46.328842|S|10|14.72|0|10
C|SQFT|20250714|10:02:46.355087|S|18|14.72|0|18
C|SQFT|20250714|10:02:46.355088|S|82|14.72|0|82
C|SQFT|20250714|10:02:46.356867|S|18|14.72|0|18
C|SQFT|20250714|10:02:46.980539|S|40|14.72|0|40
C|SQFT|20250714|10:02:47.034406|S|1|14.72|0|1
C|SQFT|20250714|10:02:47.084858|S|43|14.72|0|43
C|SQFT|20250714|10:02:47.190867|S|4|14.72|0|4
C|SQFT|20250714|10:02:47.190936|S|15|14.72|0|15
C|SQFT|20250714|10:02:47.190936|S|400|14.72|0|400
C|SQFT|20250714|10:02:47.191020|S|85|14.72|0|85
C|SQFT|20250714|10:02:47.191020|S|100|14.72|0|100
C|SQFT|20250714|10:02:50.466531|S|11|14.72|0|11
C|SQFT|20250714|10:02:50.473328|S|5|14.72|0|5
C|SQFT|20250714|10:02:50.507115|S|284|14.72|0|284
C|SQFT|20250714|10:02:50.648684|S|1|14.72|0|1
C|SQFT|20250714|10:02:50.670380|S|99|14.72|0|99
C|SQFT|20250714|10:02:50.670380|S|100|14.72|0|100
C|SQFT|20250714|10:02:50.809930|S|43|14.72|0|43
C|SQFT|20250714|10:02:50.942248|S|57|14.72|0|57
C|SQFT|20250714|10:02:51.133380|S|20|14.72|0|20
C|SQFT|20250714|10:02:51.133380|S|100|14.72|0|100
C|SQFT|20250714|10:02:51.452502|S|50|14.72|0|50
C|SQFT|20250714|10:02:51.588788|S|10|14.72|0|10
C|SQFT|20250714|10:02:51.686907|S|31|14.72|0|31
C|SQFT|20250714|10:02:51.760415|S|1|14.72|0|1
C|SQFT|20250714|10:02:51.938979|S|1|14.72|0|1
C|SQFT|20250714|10:02:52.305490|S|30|14.72|0|30
C|SQFT|20250714|10:02:52.323134|S|10|14.72|0|10
C|SQFT|20250714|10:02:52.570826|S|29|14.72|0|29
C|SQFT|20250714|10:02:52.570826|S|17|14.72|0|17
C|SQFT|20250714|10:02:52.634167|S|2|14.72|0|2
C|SQFT|20250714|10:02:52.821465|S|40|14.72|0|40
C|SQFT|20250714|10:02:52.850975|S|3|14.72|0|3
C|SQFT|20250714|10:02:52.887685|S|1|14.72|0|1
C|SQFT|20250714|10:02:52.923744|S|1|14.72|0|1
C|SQFT|20250714|10:02:53.173037|S|23|14.72|0|23
C|SQFT|20250714|10:02:53.286745|S|1|14.72|0|1
C|SQFT|20250714|10:02:53.286745|S|500|14.72|0|500
C|SQFT|20250714|10:02:53.286745|S|100|14.72|0|100
C|SQFT|20250714|10:02:53.286745|S|100|14.72|0|100
C|SQFT|20250714|10:02:53.286745|S|299|14.72|0|299
C|SQFT|20250714|10:02:53.337683|S|10|14.72|0|10
C|SQFT|20250714|10:02:53.388058|S|2|14.72|0|2
C|SQFT|20250714|10:02:53.934844|S|10|14.72|0|10
C|SQFT|20250714|10:02:53.954441|S|1|14.72|0|1
C|SQFT|20250714|10:02:54.133320|S|5|14.72|0|5
C|SQFT|20250714|10:02:54.177143|S|93|14.72|0|93
C|SQFT|20250714|10:02:54.177143|S|7|14.72|0|7
C|SQFT|20250714|10:02:54.195101|S|48|14.72|0|48
C|SQFT|20250714|10:02:54.371393|S|2|14.72|0|2
C|SQFT|20250714|10:02:54.380119|S|143|14.72|0|143
C|SQFT|20250714|10:02:54.380119|S|100|14.72|0|100
C|SQFT|20250714|10:02:54.380120|S|200|14.72|0|200
C|SQFT|20250714|10:02:54.380120|S|100|14.72|0|100
C|SQFT|20250714|10:02:54.380120|S|457|14.72|0|457
C|SQFT|20250714|10:02:54.465407|S|25|14.72|0|25
C|SQFT|20250714|10:02:54.530155|S|4|14.72|0|4
C|SQFT|20250714|10:02:54.736805|S|32|14.72|0|32
C|SQFT|20250714|10:02:54.947450|S|1|14.72|0|1
C|SQFT|20250714|10:02:54.994946|S|300|14.72|0|300
C|SQFT|20250714|10:02:55.109813|S|19|14.72|0|19
C|SQFT|20250714|10:02:55.281768|S|1|14.72|0|1
C|SQFT|20250714|10:02:55.329632|S|27|14.72|0|27
C|SQFT|20250714|10:02:55.390644|S|1|14.72|0|1
C|SQFT|20250714|10:02:55.626406|S|18|14.72|0|18
C|SQFT|20250714|10:02:55.656530|S|4|14.72|0|4
C|SQFT|20250714|10:02:55.656530|S|16|14.72|0|16
C|SQFT|20250714|10:02:55.675817|S|96|14.72|0|96
C|SQFT|20250714|10:02:55.675817|S|200|14.72|0|200
C|SQFT|20250714|10:02:55.675818|S|4|14.72|0|4
C|SQFT|20250714|10:02:55.675818|S|200|14.72|0|200
C|SQFT|20250714|10:02:55.870278|S|96|14.72|0|96
C|SQFT|20250714|10:02:55.870278|S|200|14.72|0|200
C|SQFT|20250714|10:02:55.870279|S|17|14.72|0|17
C|SQFT|20250714|10:02:55.897746|S|18|14.72|0|18
C|SQFT|20250714|10:02:55.932507|S|13|14.72|0|13
C|SQFT|20250714|10:02:55.958736|S|5|14.72|0|5
C|SQFT|20250714|10:02:56.018084|S|47|14.72|0|47
C|SQFT|20250714|10:02:56.018084|S|3|14.72|0|3
C|SQFT|20250714|10:02:56.049626|S|1|14.72|0|1
C|SQFT|20250714|10:02:56.067842|S|12|14.72|0|12
C|SQFT|20250714|10:02:56.069273|S|20|14.72|0|20
C|SQFT|20250714|10:02:56.189998|S|6|14.72|0|6
C|SQFT|20250714|10:02:56.236358|S|33|14.72|0|33
C|SQFT|20250714|10:02:56.364412|S|1|14.72|0|1
C|SQFT|20250714|10:02:56.433228|S|24|14.72|0|24
C|SQFT|20250714|10:02:56.433228|S|20|14.72|0|20
C|SQFT|20250714|10:02:56.669917|S|45|14.72|0|45
C|SQFT|20250714|10:02:56.706341|S|22|14.72|0|22
C|SQFT|20250714|10:02:56.824616|S|13|14.72|0|13
C|SQFT|20250714|10:02:56.824617|S|2|14.72|0|2
C|SQFT|20250714|10:02:56.929808|S|1|14.72|0|1
C|SQFT|20250714|10:02:56.938172|S|150|14.72|0|150
C|SQFT|20250714|10:02:57.113802|S|78|14.72|0|78
C|SQFT|20250714|10:02:57.113802|S|47|14.72|0|47
C|SQFT|20250714|10:02:57.266437|S|100|14.72|0|100
C|SQFT|20250714|10:02:57.313121|S|40|14.72|0|40
C|SQFT|20250714|10:02:57.358570|S|20|14.72|0|20
C|SQFT|20250714|10:02:57.468613|S|11|14.72|0|11
C|SQFT|20250714|10:02:57.508076|S|1|14.72|0|1
C|SQFT|20250714|10:02:57.636239|S|100|14.72|0|100
C|SQFT|20250714|10:02:57.980870|S|8|14.72|0|8
C|SQFT|20250714|10:02:58.141461|S|20|14.72|0|20
C|SQFT|20250714|10:02:58.191306|S|41|14.72|0|41
C|SQFT|20250714|10:02:58.191306|S|59|14.72|0|59
C|SQFT|20250714|10:02:58.217057|S|1|14.72|0|1
C|SQFT|20250714|10:02:58.277389|S|20|14.72|0|20
C|SQFT|20250714|10:02:58.420474|S|1|14.72|0|1
C|SQFT|20250714|10:02:58.443378|S|40|14.72|0|40
C|SQFT|20250714|10:02:58.541670|S|31|14.72|0|31
C|SQFT|20250714|10:02:58.650202|S|1|14.72|0|1
C|SQFT|20250714|10:02:58.654277|S|5|14.72|0|5
C|SQFT|20250714|10:02:58.713600|S|60|14.72|0|60
C|SQFT|20250714|10:02:58.713600|S|40|14.72|0|40
C|SQFT|20250714|10:02:58.829801|S|55|14.72|0|55
C|SQFT|20250714|10:02:58.855123|S|75|14.72|0|75
C|SQFT|20250714|10:02:58.936996|S|90|14.72|0|90
C|SQFT|20250714|10:02:58.955156|S|29|14.72|0|29
C|SQFT|20250714|10:02:59.199800|S|1|14.72|0|1
C|SQFT|20250714|10:02:59.681571|S|48|14.72|0|48
C|SQFT|20250714|10:02:59.681571|S|8|14.72|0|8
C|SQFT|20250714|10:02:59.720961|S|10|14.72|0|10
C|SQFT|20250714|10:02:59.858813|S|2|14.72|0|2
C|SQFT|20250714|10:02:59.929151|S|40|14.72|0|40
C|SQFT|20250714|10:03:00.112460|S|100|14.72|0|100
C|SQFT|20250714|10:03:00.112460|S|100|14.72|0|100
C|SQFT|20250714|10:03:00.112460|S|100|14.72|0|100
C|SQFT|20250714|10:03:00.112461|S|700|14.72|0|700
C|SQFT|20250714|10:03:00.148448|S|63|14.72|0|63
C|SQFT|20250714|10:03:00.409440|S|2|14.72|0|2
C|SQFT|20250714|10:03:00.432167|S|81|14.72|0|81
C|SQFT|20250714|10:03:00.507185|S|30|14.72|0|30
C|SQFT|20250714|10:03:00.641448|S|2|14.72|0|2
C|SQFT|20250714|10:03:00.866983|S|200|14.72|0|200
C|SQFT|20250714|10:03:00.866983|S|122|14.72|0|122
C|SQFT|20250714|10:03:00.866983|S|78|14.72|0|78
C|SQFT|20250714|10:03:01.031092|S|21|14.72|0|21
C|SQFT|20250714|10:03:01.143854|S|20|14.72|0|20
C|SQFT|20250714|10:03:01.214237|S|5|14.72|0|5
C|SQFT|20250714|10:03:01.262565|S|57|14.72|0|57
C|SQFT|20250714|10:03:01.535133|S|1|14.72|0|1
C|SQFT|20250714|10:03:01.563948|S|15|14.72|0|15
C|SQFT|20250714|10:03:01.652071|S|3|14.72|0|3
C|SQFT|20250714|10:03:01.652071|S|39|14.72|0|39
C|SQFT|20250714|10:03:01.917523|S|8|14.72|0|8
C|SQFT|20250714|10:03:01.936707|S|45|14.72|0|45
C|SQFT|20250714|10:03:02.538128|S|8|14.72|0|8
C|SQFT|20250714|10:03:02.538128|S|18|14.72|0|18
C|SQFT|20250714|10:03:03.404645|S|82|14.72|0|82
C|SQFT|20250714|10:03:03.404646|S|68|14.72|0|68
C|SQFT|20250714|10:03:03.406972|S|10|14.72|0|10
C|SQFT|20250714|10:03:03.580780|S|15|14.72|0|15
C|SQFT|20250714|10:08:22.271577|S|91|16.16|0|91
C|SQFT|20250714|10:08:32.534799|S|15|16.3|0|15
C|SQFT|20250714|10:08:32.555706|S|10|16.3|0|10
C|SQFT|20250714|10:08:33.455428|S|41|16.3|0|41
C|SQFT|20250714|10:08:33.528355|S|10|16.3|0|10
C|SQFT|20250714|10:08:33.614657|S|7|16.3|0|7
C|SQFT|20250714|10:08:33.787635|S|100|16.3|0|100
C|SQFT|20250714|10:08:33.792327|S|1|16.3|0|1
C|SQFT|20250714|10:08:33.875829|S|9|16.3|0|9
C|SQFT|20250714|10:08:33.877154|S|6|16.3|0|6
C|SQFT|20250714|10:08:33.898047|S|125|16.3|0|125
C|SQFT|20250714|10:08:33.898047|S|14|16.3|0|14
C|SQFT|20250714|10:08:33.898047|S|125|16.3|0|125
C|SQFT|20250714|10:08:33.898048|S|62|16.3|0|62
C|SQFT|20250714|10:08:33.898048|S|63|16.3|0|63
C|SQFT|20250714|10:08:34.399342|S|8|16.3|0|8
C|SQFT|20250714|10:08:34.425344|S|50|16.3|0|50
C|SQFT|20250714|10:08:34.434946|S|25|16.3|0|25
C|SQFT|20250714|10:08:34.450026|S|7|16.3|0|7
C|SQFT|20250714|10:11:05.153600|S|100|14.42|0|100
C|SQFT|20250714|10:11:05.961832|S|54|14.42|0|54
C|SQFT|20250714|10:11:06.055923|S|446|14.42|0|446
C|SQFT|20250714|10:11:06.180770|S|10|14.42|0|10
C|SQFT|20250714|10:11:06.189281|S|5|14.42|0|5
C|SQFT|20250714|10:11:06.242681|S|100|14.42|0|100
C|SQFT|20250714|10:11:06.256411|S|1|14.42|0|1
C|SQFT|20250714|10:11:06.260739|S|100|14.42|0|100
C|SQFT|20250714|10:11:06.328139|S|284|14.42|0|284
C|SQFT|20250714|10:11:07.061681|S|62|14.42|0|62
C|SQFT|20250714|10:11:07.061681|S|100|14.42|0|100
C|SQFT|20250714|10:11:07.061787|S|38|14.42|0|38
C|SQFT|20250714|10:11:15.039380|S|1000|14.51|0|1000
C|SQFT|20250714|10:11:20.210592|S|7|14.27|0|7
C|SQFT|20250714|10:11:20.323030|S|5|14.27|0|5
C|SQFT|20250714|10:11:20.432804|S|1|14.27|0|1
C|SQFT|20250714|10:11:20.704828|S|487|14.27|0|487
C|SQFT|20250714|10:11:20.775103|S|3|14.27|0|3
C|SQFT|20250714|10:11:20.841856|S|997|14.27|0|997
C|SQFT|20250714|10:11:20.841856|S|1003|14.27|0|1003
C|SQFT|20250714|10:11:20.882792|S|22|14.27|0|22
C|SQFT|20250714|10:11:20.997118|S|140|14.27|0|140
C|SQFT|20250714|10:11:21.149645|S|75|14.27|0|75
C|SQFT|20250714|10:11:21.203737|S|760|14.27|0|760
C|SQFT|20250714|10:11:21.203737|S|100|14.27|0|100
C|SQFT|20250714|10:11:21.203738|S|433|14.27|0|433
C|SQFT|20250714|10:11:21.203887|S|134|14.27|0|134
C|SQFT|20250714|10:11:21.203887|S|67|14.27|0|67
C|SQFT|20250714|10:11:21.605016|S|61|14.27|0|61
C|SQFT|20250714|10:11:21.663785|S|125|14.27|0|125
C|SQFT|20250714|10:11:21.663785|S|100|14.27|0|100
C|SQFT|20250714|10:11:21.663785|S|125|14.27|0|125
C|SQFT|20250714|10:11:21.663785|S|305|14.27|0|305
C|SQFT|20250714|10:11:21.663786|S|100|14.27|0|100
C|SQFT|20250714|10:11:21.663787|S|245|14.27|0|245
C|SQFT|20250714|10:11:21.669137|S|1|14.27|0|1
C|SQFT|20250714|10:11:21.764770|S|54|14.27|0|54
C|SQFT|20250714|10:11:21.764770|S|146|14.27|0|146
C|SQFT|20250714|10:11:21.789923|S|300|14.27|0|300
C|SQFT|20250714|10:11:21.789923|S|354|14.27|0|354
C|SQFT|20250714|10:11:21.789923|S|500|14.27|0|500
C|SQFT|20250714|10:11:21.789923|S|20|14.27|0|20
C|SQFT|20250714|10:11:21.960188|S|50|14.27|0|50
C|SQFT|20250714|10:11:21.993397|S|130|14.27|0|130
C|SQFT|20250714|10:11:21.993397|S|270|14.27|0|270
C|SQFT|20250714|10:11:22.076901|S|9|14.27|0|9
C|SQFT|20250714|10:11:22.167928|S|221|14.27|0|221
C|SQFT|20250714|10:11:22.167928|S|200|14.27|0|200
C|SQFT|20250714|10:11:22.167928|S|100|14.27|0|100
C|SQFT|20250714|10:11:22.167928|S|479|14.27|0|479
C|SQFT|20250714|10:11:22.318526|S|25|14.27|0|25
C|SQFT|20250714|10:11:22.318526|S|25|14.27|0|25
C|SQFT|20250714|10:11:22.318527|S|750|14.27|0|750
C|SQFT|20250714|10:11:22.642769|S|200|14.27|0|200
C|SQFT|20250714|10:11:22.972640|S|100|14.46|0|100
C|SQFT|20250714|10:11:23.389962|S|50|14.45|0|50
C|SQFT|20250714|10:11:31.137538|S|151|14.27|0|151
C|SQFT|20250714|10:11:31.574962|S|5|14.27|0|5
C|SQFT|20250714|10:11:32.691485|S|6|14.27|0|6
C|SQFT|20250714|10:11:32.977418|S|10|14.27|0|10
C|SQFT|20250714|10:11:33.098738|S|2|14.27|0|2
C|SQFT|20250714|10:11:33.181268|S|1|14.27|0|1
C|SQFT|20250714|10:11:33.182464|S|7|14.27|0|7
C|SQFT|20250714|10:11:33.217053|S|3|14.27|0|3
C|SQFT|20250714|10:11:33.378879|S|4|14.27|0|4
C|SQFT|20250714|10:11:33.857872|S|10|14.27|0|10
C|SQFT|20250714|10:11:34.102286|S|301|14.27|0|301
C|SQFT|20250714|10:11:34.102286|S|199|14.27|0|199
C|SQFT|20250714|10:11:34.581920|S|4|14.27|0|4
C|SQFT|20250714|10:11:35.203686|S|10|14.27|0|10
C|SQFT|20250714|10:11:36.450050|S|113|14.27|0|113
C|SQFT|20250714|10:11:36.450050|S|287|14.27|0|287
C|SQFT|20250714|10:11:36.733721|S|10|14.27|0|10
C|SQFT|20250714|10:11:37.646375|S|3|14.27|0|3
C|SQFT|20250714|10:11:38.056743|S|3|14.27|0|3
C|SQFT|20250714|10:11:39.144433|S|1|14.27|0|1
C|SQFT|20250714|10:26:02.761779|S|500|15.57|0|500
C|SQFT|20250714|10:26:08.026940|S|113|15.75|0|113
C|SQFT|20250714|10:26:08.142804|S|82|15.75|0|82
C|SQFT|20250714|10:26:08.142804|S|18|15.75|0|18
C|SQFT|20250714|10:26:12.695989|S|35|15.75|0|35
C|SQFT|20250714|10:26:12.925372|S|100|15.75|0|100
C|SQFT|20250714|10:26:13.047620|S|5|15.75|0|5
C|SQFT|20250714|10:26:13.147786|S|14|15.75|0|14
C|SQFT|20250714|10:26:13.169508|S|8|15.75|0|8
C|SQFT|20250714|10:26:13.362071|S|50|15.75|0|50
C|SQFT|20250714|10:26:13.404665|S|22|15.75|0|22
C|SQFT|20250714|10:26:13.618155|S|1|15.75|0|1
C|SQFT|20250714|10:26:13.712622|S|10|15.75|0|10
C|SQFT|20250714|10:26:13.743297|S|17|15.75|0|17
C|SQFT|20250714|10:26:13.743297|S|100|15.75|0|100
C|SQFT|20250714|10:26:13.825090|S|50|15.75|0|50
C|SQFT|20250714|10:26:14.026835|S|21|15.75|0|21
C|SQFT|20250714|10:26:14.507418|S|300|15.75|0|300
C|SQFT|20250714|10:26:14.591878|S|22|15.75|0|22
C|SQFT|20250714|10:26:14.723491|S|2|15.75|0|2
C|SQFT|20250714|10:26:15.193347|S|100|15.75|0|100
C|SQFT|20250714|10:26:15.485164|S|200|15.75|0|200
C|SQFT|20250714|10:26:15.485164|S|100|15.75|0|100
C|SQFT|20250714|10:26:15.485164|S|200|15.75|0|200
C|SQFT|20250714|10:26:15.489878|S|1|15.75|0|1
C|SQFT|20250714|10:26:15.721239|S|5|15.75|0|5
C|SQFT|20250714|10:26:15.722123|S|3|15.75|0|3
C|SQFT|20250714|10:26:15.768472|S|20|15.75|0|20
C|SQFT|20250714|10:26:15.881834|S|71|15.75|0|71
C|SQFT|20250714|10:26:15.881834|S|200|15.75|0|200
C|SQFT|20250714|10:26:15.881834|S|200|15.75|0|200
C|SQFT|20250714|10:26:15.881834|S|100|15.75|0|100
C|SQFT|20250714|10:26:15.881835|S|100|15.75|0|100
C|SQFT|20250714|10:26:15.881836|S|100|15.75|0|100
C|SQFT|20250714|10:26:15.881836|S|89|15.75|0|89
C|SQFT|20250714|10:26:15.885110|S|1|15.75|0|1
C|SQFT|20250714|10:26:15.889235|S|10|15.75|0|10
C|SQFT|20250714|10:26:16.515073|S|100|15.75|0|100
C|SQFT|20250714|10:26:17.047869|E|9|15.75|0|9
C|SQFT|20250714|10:26:17.078413|S|100|15.75|0|100
C|SQFT|20250714|10:26:17.178747|S|29|15.75|0|29
C|SQFT|20250714|10:26:17.374178|S|10|15.75|0|10
C|SQFT|20250714|10:26:18.037637|S|127|15.75|0|127
C|SQFT|20250714|10:26:18.290393|S|90|15.75|0|90
C|SQFT|20250714|10:26:18.316161|S|2|15.75|0|2
C|SQFT|20250714|10:26:18.370687|S|8|15.75|0|8
C|SQFT|20250714|10:26:18.777179|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.292531|S|17|15.75|0|17
C|SQFT|20250714|10:26:19.530897|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.626501|S|60|15.75|0|60
C|SQFT|20250714|10:26:19.626501|S|5|15.75|0|5
C|SQFT|20250714|10:26:19.647451|S|40|15.75|0|40
C|SQFT|20250714|10:26:19.647451|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.647451|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.647452|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.647452|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.647453|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.647453|S|360|15.75|0|360
C|SQFT|20250714|10:26:19.647453|S|100|15.75|0|100
C|SQFT|20250714|10:26:19.736382|S|19|15.75|0|19
C|SQFT|20250714|10:26:20.110112|S|100|15.75|0|100
C|SQFT|20250714|10:26:20.110112|S|400|15.75|0|400
C|SQFT|20250714|10:26:20.110112|S|21|15.75|0|21
C|SQFT|20250714|10:26:20.110113|S|79|15.75|0|79
C|SQFT|20250714|10:26:20.110113|S|100|15.75|0|100
C|SQFT|20250714|10:26:20.364861|S|20|15.75|0|20
C|SQFT|20250714|10:26:20.456329|S|30|15.75|0|30
C|SQFT|20250714|10:26:20.761828|S|5|15.75|0|5
C|SQFT|20250714|10:26:20.788278|S|20|15.75|0|20
C|SQFT|20250714|10:26:21.061564|S|9|15.75|0|9
C|SQFT|20250714|10:26:21.215909|S|37|15.75|0|37
C|SQFT|20250714|10:26:21.215909|S|100|15.75|0|100
C|SQFT|20250714|10:26:21.215910|S|143|15.75|0|143
C|SQFT|20250714|10:26:21.363376|S|43|15.75|0|43
C|SQFT|20250714|10:26:21.363376|S|57|15.75|0|57
C|SQFT|20250714|10:26:22.227599|S|10|15.75|0|10
C|SQFT|20250714|10:26:22.629124|S|122|15.75|0|122
C|SQFT|20250714|10:26:22.629124|S|23|15.75|0|23
C|SQFT|20250714|10:26:22.854547|S|100|15.75|0|100
C|SQFT|20250714|10:26:23.452261|S|12|15.75|0|12
C|SQFT|20250714|10:26:23.452261|S|38|15.75|0|38
C|SQFT|20250714|10:26:23.531488|S|26|15.75|0|26
C|SQFT|20250714|10:26:23.692381|S|61|15.75|0|61
C|SQFT|20250714|10:26:23.803844|S|165|15.75|0|165
C|SQFT|20250714|10:26:23.803844|S|1|15.75|0|1
C|SQFT|20250714|10:26:23.803844|S|100|15.75|0|100
C|SQFT|20250714|10:26:23.803844|S|100|15.75|0|100
C|SQFT|20250714|10:26:24.245163|S|100|15.75|0|100
C|SQFT|20250714|10:26:24.245163|S|100|15.75|0|100
C|SQFT|20250714|10:26:24.245163|S|34|15.75|0|34
C|SQFT|20250714|10:26:24.245164|S|100|15.75|0|100
C|SQFT|20250714|10:26:24.245164|S|166|15.75|0|166
C|SQFT|20250714|10:26:24.538212|S|125|15.75|0|125
C|SQFT|20250714|10:26:24.772445|S|5|15.75|0|5
C|SQFT|20250714|10:26:25.279911|S|14|15.75|0|14
C|SQFT|20250714|10:26:25.324301|S|20|15.75|0|20
C|SQFT|20250714|10:26:25.366588|S|100|15.75|0|100
C|SQFT|20250714|10:26:25.421137|S|1|15.75|0|1
C|SQFT|20250714|10:31:59.430072|S|100|16.32|0|100
C|SQFT|20250714|10:33:12.172737|S|30|15.8|0|30
C|SQFT|20250714|10:33:13.474007|S|40|15.76|0|40
C|SQFT|20250714|10:38:10.230992|S|30|16.22|0|30
C|SQFT|20250714|10:39:09.438438|S|1|16.07|0|1
C|SQFT|20250714|10:40:28.269789|S|11|15.5|0|11
C|SQFT|20250714|10:43:36.071312|S|300|15.21|0|300
C|SQFT|20250714|10:43:36.071313|S|400|15.21|0|400
C|SQFT|20250714|10:43:36.071313|S|300|15.21|0|300
C|SQFT|20250714|10:49:08.766919|S|300|15.94|0|300
C|SQFT|20250714|10:50:00.023862|S|100|17.52|0|100
C|SQFT|20250714|10:50:00.435101|S|50|17.52|0|50
C|SQFT|20250714|10:50:00.496555|S|50|17.52|0|50
C|SQFT|20250714|10:50:00.709322|S|31|17.52|0|31
C|SQFT|20250714|10:50:00.787348|S|359|17.52|0|359
C|SQFT|20250714|10:50:00.787348|S|141|17.52|0|141
C|SQFT|20250714|10:50:00.798682|S|59|17.52|0|59
C|SQFT|20250714|10:50:00.855033|S|200|17.52|0|200
C|SQFT|20250714|10:50:01.039402|S|63|17.52|0|63
C|SQFT|20250714|10:50:01.044896|S|12|17.52|0|12
C|SQFT|20250714|10:50:01.044897|S|17|17.52|0|17
C|SQFT|20250714|10:50:01.190073|S|5|17.52|0|5
C|SQFT|20250714|10:50:01.309685|S|20|17.52|0|20
C|SQFT|20250714|10:50:01.538361|S|25|17.52|0|25
C|SQFT|20250714|10:50:01.606800|S|10|17.52|0|10
C|SQFT|20250714|10:50:01.606801|S|300|17.52|0|300
C|SQFT|20250714|10:50:01.606801|S|690|17.52|0|690
C|SQFT|20250714|10:50:01.704990|S|10|17.52|0|10
C|SQFT|20250714|10:50:01.708770|S|25|17.52|0|25
C|SQFT|20250714|10:50:01.967484|S|100|17.52|0|100
C|SQFT|20250714|10:50:02.024682|S|125|17.52|0|125
C|SQFT|20250714|10:50:02.087299|S|21|17.52|0|21
C|SQFT|20250714|10:50:02.087299|S|42|17.52|0|42
C|SQFT|20250714|10:50:02.185479|S|15|17.52|0|15
C|SQFT|20250714|10:50:02.393093|S|5|17.52|0|5
C|SQFT|20250714|10:50:02.410213|S|100|17.52|0|100
C|SQFT|20250714|10:50:02.549765|S|7|17.52|0|7
C|SQFT|20250714|10:50:02.786288|S|2|17.52|0|2
C|SQFT|20250714|10:50:02.815290|S|12|17.52|0|12
C|SQFT|20250714|10:50:02.815291|S|18|17.52|0|18
C|SQFT|20250714|10:50:02.858117|S|1|17.52|0|1
C|SQFT|20250714|10:50:02.901032|S|12|17.52|0|12
C|SQFT|20250714|10:50:02.930858|S|51|17.52|0|51
C|SQFT|20250714|10:50:03.016326|S|10|17.52|0|10
C|SQFT|20250714|10:50:03.052963|S|158|17.52|0|158
C|SQFT|20250714|10:50:03.052963|S|42|17.52|0|42
C|SQFT|20250714|10:50:03.069727|S|3|17.52|0|3
C|SQFT|20250714|10:50:03.100326|S|1|17.52|0|1
C|SQFT|20250714|10:50:03.164186|S|26|17.52|0|26
C|SQFT|20250714|10:50:03.164186|S|54|17.52|0|54
C|SQFT|20250714|10:50:03.189707|S|74|17.52|0|74
C|SQFT|20250714|10:50:03.189707|S|26|17.52|0|26
C|SQFT|20250714|10:50:03.283427|S|91|17.52|0|91
C|SQFT|20250714|10:50:03.306726|S|17|17.52|0|17
C|SQFT|20250714|10:50:03.344003|S|50|17.52|0|50
C|SQFT|20250714|10:50:03.389277|S|5|17.52|0|5
C|SQFT|20250714|10:50:03.498855|S|10|17.52|0|10
C|SQFT|20250714|10:50:03.513826|S|5|17.52|0|5
C|SQFT|20250714|10:50:03.571100|S|10|17.52|0|10
C|SQFT|20250714|10:50:03.595146|S|100|17.52|0|100
C|SQFT|20250714|10:50:03.595146|S|200|17.52|0|200
C|SQFT|20250714|10:50:03.595146|S|604|17.52|0|604
C|SQFT|20250714|10:50:03.595146|S|96|17.52|0|96
C|SQFT|20250714|10:50:03.599775|S|10|17.52|0|10
C|SQFT|20250714|10:50:03.652609|S|25|17.52|0|25
C|SQFT|20250714|10:50:03.720262|S|69|17.52|0|69
C|SQFT|20250714|10:50:03.720262|S|100|17.52|0|100
C|SQFT|20250714|10:50:03.720263|S|507|17.52|0|507
C|SQFT|20250714|10:50:03.720263|S|100|17.52|0|100
C|SQFT|20250714|10:50:03.736680|S|20|17.52|0|20
C|SQFT|20250714|10:50:03.821535|S|102|17.52|0|102
C|SQFT|20250714|10:50:03.875744|S|50|17.52|0|50
C|SQFT|20250714|10:50:03.905484|S|10|17.52|0|10
C|SQFT|20250714|10:50:03.920286|S|50|17.52|0|50
C|SQFT|20250714|10:50:03.941191|S|10|17.52|0|10
C|SQFT|20250714|10:50:04.274301|S|50|17.52|0|50
C|SQFT|20250714|10:50:04.442506|S|5|17.52|0|5
C|SQFT|20250714|10:50:04.482440|S|70|17.52|0|70
C|SQFT|20250714|10:50:04.590066|S|1|17.52|0|1
C|SQFT|20250714|10:50:04.663301|S|10|17.52|0|10
C|SQFT|20250714|10:50:04.663688|S|300|17.52|0|300
C|SQFT|20250714|10:50:04.724885|S|8|17.52|0|8
C|SQFT|20250714|10:50:04.768705|S|50|17.52|0|50
C|SQFT|20250714|10:50:05.071439|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.112559|S|10|17.52|0|10
C|SQFT|20250714|10:50:05.118809|S|66|17.52|0|66
C|SQFT|20250714|10:50:05.188198|S|200|17.52|0|200
C|SQFT|20250714|10:50:05.225016|S|50|17.52|0|50
C|SQFT|20250714|10:50:05.322721|S|1|17.52|0|1
C|SQFT|20250714|10:50:05.355915|S|15|17.52|0|15
C|SQFT|20250714|10:50:05.377828|S|15|17.52|0|15
C|SQFT|20250714|10:50:05.476645|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476645|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476645|S|359|17.52|0|359
C|SQFT|20250714|10:50:05.476645|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476645|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476647|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476647|S|175|17.52|0|175
C|SQFT|20250714|10:50:05.476647|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476647|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476647|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476647|S|200|17.52|0|200
C|SQFT|20250714|10:50:05.476648|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476648|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476648|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476648|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476648|S|200|17.52|0|200
C|SQFT|20250714|10:50:05.476648|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476649|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476649|S|100|17.52|0|100
C|SQFT|20250714|10:50:05.476649|S|66|17.52|0|66
C|SQFT|20250714|10:50:05.601942|S|19|17.52|0|19
C|SQFT|20250714|10:50:05.737247|S|16|17.52|0|16
C|SQFT|20250714|10:50:05.737247|S|84|17.52|0|84
C|SQFT|20250714|10:50:05.758655|S|5|17.52|0|5
C|SQFT|20250714|10:50:05.910793|S|53|17.52|0|53
C|SQFT|20250714|10:50:06.200034|S|15|17.52|0|15
C|SQFT|20250714|10:50:06.211549|S|6|17.52|0|6
C|SQFT|20250714|10:50:06.298272|S|1|17.52|0|1
C|SQFT|20250714|10:50:06.298272|S|1|17.52|0|1
C|SQFT|20250714|10:50:06.298272|S|79|17.52|0|79
C|SQFT|20250714|10:50:06.442917|S|81|17.52|0|81
C|SQFT|20250714|10:50:09.505966|S|25|17.52|0|25
C|SQFT|20250714|10:50:09.542239|E|24|17.52|0|24
C|SQFT|20250714|10:50:09.608833|S|50|17.52|0|50
C|SQFT|20250714|10:50:09.645011|S|5|17.52|0|5
C|SQFT|20250714|10:50:09.781635|S|10|17.52|0|10
C|SQFT|20250714|10:50:09.965091|S|76|17.52|0|76
C|SQFT|20250714|10:50:10.217452|S|3|17.52|0|3
C|SQFT|20250714|10:50:10.288211|S|100|17.52|0|100
C|SQFT|20250714|10:50:10.290637|S|30|17.52|0|30
C|SQFT|20250714|10:50:10.378871|S|33|17.52|0|33
C|SQFT|20250714|10:50:10.378871|S|67|17.52|0|67
C|SQFT|20250714|10:50:10.443441|S|5|17.52|0|5
C|SQFT|20250714|10:50:10.514115|S|2|17.52|0|2
C|SQFT|20250714|10:50:10.583564|S|50|17.52|0|50
C|SQFT|20250714|10:50:10.755398|E|54|17.52|0|54
C|SQFT|20250714|10:50:10.755398|E|42|17.52|0|42
C|SQFT|20250714|10:50:10.826942|S|1|17.52|0|1
C|SQFT|20250714|10:50:10.891342|S|12|17.52|0|12
C|SQFT|20250714|10:50:11.010253|S|25|17.52|0|25
C|SQFT|20250714|10:50:11.010254|S|75|17.52|0|75
C|SQFT|20250714|10:50:11.153965|S|2|17.52|0|2
C|SQFT|20250714|10:50:11.224147|S|100|17.52|0|100
C|SQFT|20250714|10:50:11.224147|S|177|17.52|0|177
C|SQFT|20250714|10:50:11.224147|S|23|17.52|0|23
C|SQFT|20250714|10:50:11.224147|S|200|17.52|0|200
C|SQFT|20250714|10:50:11.357826|S|23|17.52|0|23
C|SQFT|20250714|10:50:11.357826|S|2|17.52|0|2
C|SQFT|20250714|10:50:11.481795|S|10|17.52|0|10
C|SQFT|20250714|10:50:11.754591|S|50|17.52|0|50
C|SQFT|20250714|10:50:11.817974|S|27|17.52|0|27
C|SQFT|20250714|10:50:11.817974|S|100|17.52|0|100
C|SQFT|20250714|10:50:11.817975|S|63|17.52|0|63
C|SQFT|20250714|10:50:12.044311|S|37|17.52|0|37
C|SQFT|20250714|10:50:12.044311|S|163|17.52|0|163
C|SQFT|20250714|10:50:12.194721|S|100|17.52|0|100
C|SQFT|20250714|10:50:12.233900|S|20|17.52|0|20
C|SQFT|20250714|10:50:12.264250|S|10|17.52|0|10
C|SQFT|20250714|10:50:12.368156|E|2|17.52|0|2
C|SQFT|20250714|10:50:12.412531|S|5|17.52|0|5
C|SQFT|20250714|10:50:12.494775|S|3|17.52|0|3
C|SQFT|20250714|10:50:12.680104|E|2|17.52|0|2
C|SQFT|20250714|10:50:12.852583|S|1|17.52|0|1
C|SQFT|20250714|10:50:12.880809|S|2|17.52|0|2
C|SQFT|20250714|10:50:13.230848|S|144|17.52|0|144
C|SQFT|20250714|11:00:14.465692|S|600|19.59|0|600
C|SQFT|20250714|11:01:04.291086|S|10|19.86|0|10
C|SQFT|20250714|11:01:50.621290|S|28|20.14|0|28
C|SQFT|20250714|11:02:08.071808|S|35|21.47|0|35
C|SQFT|20250714|11:02:08.075251|S|1|21.47|0|1
C|SQFT|20250714|11:02:08.093935|S|24|21.47|0|24
C|SQFT|20250714|11:02:08.094980|S|240|21.47|0|240
C|SQFT|20250714|11:02:10.877675|S|52|21.51|0|52
C|SQFT|20250714|11:02:10.878113|S|144|21.51|0|144
C|SQFT|20250714|11:02:10.879050|S|292|21.51|0|292
C|SQFT|20250714|11:02:18.759112|S|40|21.73|0|40
C|SQFT|20250714|11:02:18.835855|E|16|21.73|0|16
C|SQFT|20250714|11:02:18.846043|S|5|21.73|0|5
C|SQFT|20250714|11:02:18.876756|S|5|21.73|0|5
C|SQFT|20250714|11:02:18.914733|S|2|21.73|0|2
C|SQFT|20250714|11:02:19.000050|S|10|21.73|0|10
C|SQFT|20250714|11:02:19.056738|S|20|21.73|0|20
C|SQFT|20250714|11:02:19.056738|S|80|21.73|0|80
C|SQFT|20250714|11:02:19.210812|S|1|21.73|0|1
C|SQFT|20250714|11:02:19.252487|S|26|21.73|0|26
C|SQFT|20250714|11:02:19.296178|S|43|21.73|0|43
C|SQFT|20250714|11:02:19.296178|S|21|21.73|0|21
C|SQFT|20250714|11:02:19.421105|S|4|21.73|0|4
C|SQFT|20250714|11:02:19.424352|S|20|21.73|0|20
C|SQFT|20250714|11:02:19.605507|S|55|21.73|0|55
C|SQFT|20250714|11:02:19.605507|S|100|21.73|0|100
C|SQFT|20250714|11:02:19.605507|S|300|21.73|0|300
C|SQFT|20250714|11:02:19.753631|S|200|21.73|0|200
C|SQFT|20250714|11:02:19.820548|S|1|21.73|0|1
C|SQFT|20250714|11:02:19.827549|S|500|21.73|0|500
C|SQFT|20250714|11:02:19.827549|S|99|21.73|0|99
C|SQFT|20250714|11:02:19.859023|S|1|21.73|0|1
C|SQFT|20250714|11:02:19.873315|S|1|21.73|0|1
C|SQFT|20250714|11:02:19.915529|S|250|21.73|0|250
C|SQFT|20250714|11:02:20.000011|S|1|21.73|0|1
C|SQFT|20250714|11:02:20.013272|S|47|21.73|0|47
C|SQFT|20250714|11:02:20.013273|S|100|21.73|0|100
C|SQFT|20250714|11:02:20.128669|S|1|21.73|0|1
C|SQFT|20250714|11:02:20.170518|S|2|21.73|0|2
C|SQFT|20250714|11:02:20.371949|S|100|21.73|0|100
C|SQFT|20250714|11:02:20.393102|S|54|21.73|0|54
C|SQFT|20250714|11:02:28.421407|S|2|21.5|0|2
C|SQFT|20250714|11:02:36.934390|S|110|21.91|0|110
C|SQFT|20250714|11:02:41.639487|S|6|21.98|0|6
C|SQFT|20250714|11:02:41.639504|S|294|21.98|0|294
C|SQFT|20250714|11:03:10.308277|S|300|22.31|0|300
C|SQFT|20250714|11:03:14.471156|S|400|22.26|0|400
C|SQFT|20250714|11:03:14.476332|S|10|22.26|0|10
C|SQFT|20250714|11:03:14.774155|S|1|22.26|0|1
C|SQFT|20250714|11:03:15.016427|S|50|22.26|0|50
C|SQFT|20250714|11:03:15.883208|S|39|22.26|0|39
C|SQFT|20250714|11:06:43.746385|S|100|20.41|0|100
C|SQFT|20250714|11:06:52.955813|S|1500|19.74|0|1500
C|SQFT|20250714|11:06:52.956265|S|10|19.74|0|10
C|SQFT|20250714|11:08:07.175811|S|5|18.5|0|5
C|SQFT|20250714|11:08:07.199673|S|7|18.5|0|7
C|SQFT|20250714|11:08:07.207908|S|2|18.5|0|2
C|SQFT|20250714|11:08:07.217849|S|12|18.5|0|12
C|SQFT|20250714|11:08:07.221998|S|4|18.5|0|4
C|SQFT|20250714|11:08:07.231716|S|30|18.5|0|30
C|SQFT|20250714|11:08:07.248665|S|9|18.5|0|9
C|SQFT|20250714|11:08:07.286948|S|2|18.5|0|2
C|SQFT|20250714|11:08:07.361818|S|13|18.5|0|13
C|SQFT|20250714|11:08:07.402699|S|15|18.5|0|15
C|SQFT|20250714|11:08:07.503806|S|151|18.5|0|151
C|SQFT|20250714|11:08:07.512659|S|45|18.5|0|45
C|SQFT|20250714|11:08:07.573690|S|3|18.5|0|3
C|SQFT|20250714|11:08:07.646084|S|11|18.5|0|11
C|SQFT|20250714|11:08:07.647041|S|191|18.5|0|191
C|SQFT|20250714|11:08:07.647041|S|1000|18.5|0|1000
C|SQFT|20250714|11:08:08.158709|S|100|18.5|0|100
C|SQFT|20250714|11:08:08.158709|S|300|18.5|0|300
C|SQFT|20250714|11:08:08.158709|S|70|18.5|0|70
C|SQFT|20250714|11:08:08.160905|S|112|18.5|0|112
C|SQFT|20250714|11:08:08.314506|S|18|18.5|0|18
C|SQFT|20250714|11:08:08.314506|S|13|18.5|0|13
C|SQFT|20250714|11:08:08.446986|S|63|18.5|0|63
C|SQFT|20250714|11:08:08.492729|S|100|18.5|0|100
C|SQFT|20250714|11:08:08.519483|S|400|18.5|0|400
C|SQFT|20250714|11:08:08.521164|S|17|18.5|0|17
C|SQFT|20250714|11:08:08.534811|S|2|18.5|0|2
C|SQFT|20250714|11:08:08.539706|S|18|18.5|0|18
C|SQFT|20250714|11:08:08.644037|S|4|18.5|0|4
C|SQFT|20250714|11:08:08.681881|S|100|18.5|0|100
C|SQFT|20250714|11:08:08.685285|S|17|18.5|0|17
C|SQFT|20250714|11:08:08.685285|S|83|18.5|0|83
C|SQFT|20250714|11:08:08.763658|S|100|18.5|0|100
C|SQFT|20250714|11:08:08.804449|S|11|18.5|0|11
C|SQFT|20250714|11:08:08.817484|S|40|18.5|0|40
C|SQFT|20250714|11:08:08.899044|S|5|18.5|0|5
C|SQFT|20250714|11:08:08.922287|S|100|18.5|0|100
C|SQFT|20250714|11:08:08.954368|S|45|18.5|0|45
C|SQFT|20250714|11:08:08.987620|S|50|18.5|0|50
C|SQFT|20250714|11:08:09.078024|S|3|18.5|0|3
C|SQFT|20250714|11:08:09.137983|S|400|18.5|0|400
C|SQFT|20250714|11:08:09.182598|S|29|18.5|0|29
C|SQFT|20250714|11:08:09.182598|S|83|18.5|0|83
C|SQFT|20250714|11:08:09.182598|S|100|18.5|0|100
C|SQFT|20250714|11:08:09.182598|S|100|18.5|0|100
C|SQFT|20250714|11:08:09.197301|S|1|18.5|0|1
C|SQFT|20250714|11:08:09.237722|S|14|18.5|0|14
C|SQFT|20250714|11:08:09.266902|S|165|18.5|0|165
C|SQFT|20250714|11:08:09.266902|S|102|18.5|0|102
C|SQFT|20250714|11:08:09.266903|S|82|18.5|0|82
C|SQFT|20250714|11:08:09.266903|S|82|18.5|0|82
C|SQFT|20250714|11:08:09.266903|S|165|18.5|0|165
C|SQFT|20250714|11:08:09.266903|S|4|18.5|0|4
C|SQFT|20250714|11:08:09.281515|S|46|18.5|0|46
C|SQFT|20250714|11:08:09.281515|S|54|18.5|0|54
C|SQFT|20250714|11:08:09.365428|S|20|18.5|0|20
C|SQFT|20250714|11:08:09.478895|S|9|18.5|0|9
C|SQFT|20250714|11:08:09.593038|S|20|18.5|0|20
C|SQFT|20250714|11:08:09.617609|S|10|18.5|0|10
C|SQFT|20250714|11:08:09.846305|S|2|18.5|0|2
C|SQFT|20250714|11:08:09.902400|S|1|18.5|0|1
C|SQFT|20250714|11:08:09.970969|S|1|18.5|0|1
C|SQFT|20250714|11:08:10.020836|S|58|18.5|0|58
C|SQFT|20250714|11:08:10.107426|S|20|18.5|0|20
C|SQFT|20250714|11:08:10.144814|S|16|18.5|0|16
C|SQFT|20250714|11:08:10.153650|S|70|18.5|0|70
C|SQFT|20250714|11:08:10.392865|S|500|18.5|0|500
C|SQFT|20250714|11:08:10.512012|S|1|18.5|0|1
C|SQFT|20250714|11:08:10.636748|S|36|18.5|0|36
C|SQFT|20250714|11:08:10.723461|S|10|18.5|0|10
C|SQFT|20250714|11:08:10.788710|S|2|18.5|0|2
C|SQFT|20250714|11:08:10.850708|S|2|18.5|0|2
C|SQFT|20250714|11:08:11.014386|S|4|18.5|0|4
C|SQFT|20250714|11:08:11.169889|S|282|18.5|0|282
C|SQFT|20250714|11:08:11.349991|S|1|18.5|0|1
C|SQFT|20250714|11:08:11.380196|S|100|18.5|0|100
C|SQFT|20250714|11:08:11.409625|S|28|18.5|0|28
C|SQFT|20250714|11:08:11.432724|S|5|18.5|0|5
C|SQFT|20250714|11:08:11.664297|S|4|18.5|0|4
C|SQFT|20250714|11:08:11.664500|S|14|18.5|0|14
C|SQFT|20250714|11:08:11.664585|S|12|18.5|0|12
C|SQFT|20250714|11:08:11.664776|S|10|18.5|0|10
C|SQFT|20250714|11:08:11.664890|S|41|18.5|0|41
C|SQFT|20250714|11:08:11.664984|S|1|18.5|0|1
C|SQFT|20250714|11:08:11.665024|S|108|18.5|0|108
C|SQFT|20250714|11:08:11.697538|S|18|18.5|0|18
C|SQFT|20250714|11:08:11.749916|S|28|18.5|0|28
C|SQFT|20250714|11:08:11.769954|S|3|18.5|0|3
C|SQFT|20250714|11:08:11.842137|S|5|18.5|0|5
C|SQFT|20250714|11:08:12.081946|S|1|18.5|0|1
C|SQFT|20250714|11:08:12.090622|S|30|18.5|0|30
C|SQFT|20250714|11:08:12.221880|S|100|18.5|0|100
C|SQFT|20250714|11:08:12.253043|S|21|18.5|0|21
C|SQFT|20250714|11:08:12.293483|S|50|18.5|0|50
C|SQFT|20250714|11:08:12.317978|S|50|18.5|0|50
C|SQFT|20250714|11:08:12.527665|S|191|18.5|0|191
C|SQFT|20250714|11:08:12.580900|S|2|18.5|0|2
C|SQFT|20250714|11:08:12.612528|S|40|18.5|0|40
C|SQFT|20250714|11:08:12.790023|S|5|18.5|0|5
C|SQFT|20250714|11:08:13.120916|S|15|18.5|0|15
C|SQFT|20250714|11:08:13.171851|S|50|18.5|0|50
C|SQFT|20250714|11:08:13.205652|S|2|18.5|0|2
C|SQFT|20250714|11:08:13.237383|S|11|18.5|0|11
C|SQFT|20250714|11:08:13.330695|S|8|18.5|0|8
C|SQFT|20250714|11:08:13.334743|S|922|18.5|0|922
C|SQFT|20250714|11:08:13.352020|S|6|18.5|0|6
C|SQFT|20250714|11:08:13.352020|S|79|18.5|0|79
C|SQFT|20250714|11:08:13.355549|S|1|18.5|0|1
C|SQFT|20250714|11:08:13.399968|S|100|18.5|0|100
C|SQFT|20250714|11:08:13.461072|S|56|18.5|0|56
C|SQFT|20250714|11:08:13.635001|S|64|18.5|0|64
C|SQFT|20250714|11:08:13.635001|S|36|18.5|0|36
C|SQFT|20250714|11:08:13.699654|S|28|18.5|0|28
C|SQFT|20250714|11:08:13.732679|S|36|18.5|0|36
C|SQFT|20250714|11:08:13.732679|S|156|18.5|0|156
C|SQFT|20250714|11:08:13.732679|S|100|18.5|0|100
C|SQFT|20250714|11:08:13.820630|S|144|18.5|0|144
C|SQFT|20250714|11:08:13.820631|S|56|18.5|0|56
C|SQFT|20250714|11:08:13.826183|S|10|18.5|0|10
C|SQFT|20250714|11:08:13.926811|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.426836|S|1|18.5|0|1
C|SQFT|20250714|11:08:14.618852|S|17|18.5|0|17
C|SQFT|20250714|11:08:14.640644|S|1|18.5|0|1
C|SQFT|20250714|11:08:14.687009|S|15|18.5|0|15
C|SQFT|20250714|11:08:14.687010|S|15|18.5|0|15
C|SQFT|20250714|11:08:14.687010|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826478|S|175|18.5|0|175
C|SQFT|20250714|11:08:14.826478|S|500|18.5|0|500
C|SQFT|20250714|11:08:14.826478|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826478|S|17|18.5|0|17
C|SQFT|20250714|11:08:14.826478|S|85|18.5|0|85
C|SQFT|20250714|11:08:14.826480|S|300|18.5|0|300
C|SQFT|20250714|11:08:14.826480|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826480|S|500|18.5|0|500
C|SQFT|20250714|11:08:14.826480|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826480|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826481|S|125|18.5|0|125
C|SQFT|20250714|11:08:14.826481|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826481|S|125|18.5|0|125
C|SQFT|20250714|11:08:14.826481|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826481|S|1000|18.5|0|1000
C|SQFT|20250714|11:08:14.826484|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826484|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826484|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826484|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826485|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826485|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826485|S|500|18.5|0|500
C|SQFT|20250714|11:08:14.826485|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826485|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826485|S|50|18.5|0|50
C|SQFT|20250714|11:08:14.826486|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826486|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826486|S|1000|18.5|0|1000
C|SQFT|20250714|11:08:14.826486|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826486|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826486|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826487|S|200|18.5|0|200
C|SQFT|20250714|11:08:14.826487|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826487|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826490|S|500|18.5|0|500
C|SQFT|20250714|11:08:14.826490|S|125|18.5|0|125
C|SQFT|20250714|11:08:14.826490|S|115|18.5|0|115
C|SQFT|20250714|11:08:14.826490|S|100|18.5|0|100
C|SQFT|20250714|11:08:14.826490|S|125|18.5|0|125
C|SQFT|20250714|11:08:14.961573|S|1|18.5|0|1
C|SQFT|20250714|11:08:15.348404|S|25|18.5|0|25
C|SQFT|20250714|11:08:15.348404|S|25|18.5|0|25
C|SQFT|20250714|11:08:15.348404|S|184|18.5|0|184
C|SQFT|20250714|11:08:16.092069|S|200|18.5|0|200
C|SQFT|20250714|11:08:16.147958|S|1|18.5|0|1
C|SQFT|20250714|11:08:16.216075|S|6|18.5|0|6
C|SQFT|20250714|11:08:16.250958|S|1|18.5|0|1
C|SQFT|20250714|11:08:16.299883|S|208|18.5|0|208
C|SQFT|20250714|11:08:16.299883|S|192|18.5|0|192
C|SQFT|20250714|11:08:16.394631|S|4|18.5|0|4
C|SQFT|20250714|11:08:16.427049|S|50|18.5|0|50
C|SQFT|20250714|11:08:16.880224|S|41|18.5|0|41
C|SQFT|20250714|11:08:17.178093|S|3|18.5|0|3
C|SQFT|20250714|11:08:17.346933|S|1|18.5|0|1
C|SQFT|20250714|11:08:17.859448|S|3|18.5|0|3
C|SQFT|20250714|11:08:18.472394|S|7|18.5|0|7
C|SQFT|20250714|11:08:18.472394|S|93|18.5|0|93
C|SQFT|20250714|11:08:18.535900|S|75|18.5|0|75
C|SQFT|20250714|11:08:18.795231|S|4|18.5|0|4
C|SQFT|20250714|11:08:19.006184|S|1|18.5|0|1
C|SQFT|20250714|11:08:19.033163|S|1|18.5|0|1
C|SQFT|20250714|11:08:19.048471|S|12|18.5|0|12
C|SQFT|20250714|11:08:19.048471|S|7|18.5|0|7
C|SQFT|20250714|11:08:19.359883|S|30|18.5|0|30
C|SQFT|20250714|11:08:19.461080|S|5|18.5|0|5
C|SQFT|20250714|11:08:19.919767|S|58|18.5|0|58
C|SQFT|20250714|11:08:19.919767|S|100|18.5|0|100
C|SQFT|20250714|11:08:19.919767|S|42|18.5|0|42
C|SQFT|20250714|11:08:20.199873|S|15|18.5|0|15
C|SQFT|20250714|11:08:20.227568|S|22|18.5|0|22
C|SQFT|20250714|11:08:20.307616|S|1|18.5|0|1
C|SQFT|20250714|11:08:20.544044|S|1|18.5|0|1
C|SQFT|20250714|11:08:20.689837|S|1|18.5|0|1
C|SQFT|20250714|11:13:53.549323|S|27|19|0|27
C|SQFT|20250714|11:13:53.549564|S|27|19|0|27
C|SQFT|20250714|11:13:53.549610|S|45|19|0|45
C|SQFT|20250714|11:14:19.010516|S|250|19.84|0|250
C|SQFT|20250714|11:14:19.208260|S|18|19.84|0|18
C|SQFT|20250714|11:14:28.790703|S|300|20.79|0|300
C|SQFT|20250714|11:15:17.817116|S|100|19.85|0|100
C|SQFT|20250714|11:15:17.818061|S|100|19.85|0|100
C|SQFT|20250714|11:18:07.771184|S|11|21|0|11
C|SQFT|20250714|11:18:58.814853|S|3|22.42|0|3
C|SQFT|20250714|11:18:58.923580|S|40|22.42|0|40
C|SQFT|20250714|11:18:58.928532|S|42|22.42|0|42
C|SQFT|20250714|11:23:03.678987|S|8|21.64|0|8
C|SQFT|20250714|11:23:56.135684|S|21|19.99|0|21
C|SQFT|20250714|11:23:56.150099|S|20|19.99|0|20
C|SQFT|20250714|11:23:56.230845|S|17|19.99|0|17
C|SQFT|20250714|11:24:03.588346|S|60|19.63|0|60
C|SQFT|20250714|11:24:03.675856|S|5|19.63|0|5
C|SQFT|20250714|11:24:04.091281|S|4|19.63|0|4
C|SQFT|20250714|11:24:04.216038|S|1|19.63|0|1
C|SQFT|20250714|11:24:04.247428|S|23|19.63|0|23
C|SQFT|20250714|11:24:04.247428|S|30|19.63|0|30
C|SQFT|20250714|11:24:04.462614|S|1|19.63|0|1
C|SQFT|20250714|11:24:04.644044|S|100|19.63|0|100
C|SQFT|20250714|11:24:04.721651|S|1|19.63|0|1
C|SQFT|20250714|11:24:05.280335|S|156|19.63|0|156
C|SQFT|20250714|11:24:05.420701|S|100|19.63|0|100
C|SQFT|20250714|11:24:06.055076|S|31|19.63|0|31
C|SQFT|20250714|11:24:06.529804|S|10|19.63|0|10
C|SQFT|20250714|11:24:06.654354|S|50|19.63|0|50
C|SQFT|20250714|11:24:06.754192|S|2|19.63|0|2
C|SQFT|20250714|11:24:07.146479|S|14|19.63|0|14
C|SQFT|20250714|11:24:07.450913|S|9|19.63|0|9
C|SQFT|20250714|11:24:07.603146|S|3|19.63|0|3
C|SQFT|20250714|11:24:07.603146|S|12|19.63|0|12
C|SQFT|20250714|11:24:07.836418|S|2|19.63|0|2
C|SQFT|20250714|11:24:07.940654|S|1|19.63|0|1
C|SQFT|20250714|11:24:08.219212|S|14|19.63|0|14
C|SQFT|20250714|11:24:08.219212|S|12|19.63|0|12
C|SQFT|20250714|11:24:08.266945|S|1|19.63|0|1
C|SQFT|20250714|11:24:08.593460|S|2|19.63|0|2
C|SQFT|20250714|11:24:08.775070|S|60|19.63|0|60
C|SQFT|20250714|11:24:08.803768|S|3|19.63|0|3
C|SQFT|20250714|11:24:09.832365|S|38|19.63|0|38
C|SQFT|20250714|11:24:09.972402|S|2|19.63|0|2
C|SQFT|20250714|11:24:09.978145|S|35|19.63|0|35
C|SQFT|20250714|11:24:10.026920|S|1|19.63|0|1
C|SQFT|20250714|11:24:10.107220|S|13|19.63|0|13
C|SQFT|20250714|11:24:10.127913|S|5|19.63|0|5
C|SQFT|20250714|11:24:10.221942|S|2|19.63|0|2
C|SQFT|20250714|11:24:10.497746|S|9|19.63|0|9
C|SQFT|20250714|11:24:10.689102|S|33|19.63|0|33
C|SQFT|20250714|11:24:13.826148|S|45|19.63|0|45
C|SQFT|20250714|11:24:14.063645|S|12|19.63|0|12
C|SQFT|20250714|11:29:38.410401|S|125|19.63|0|125
C|SQFT|20250714|11:32:10.156594|S|688|18.01|0|688
C|SQFT|20250714|11:32:10.174148|S|150|18.01|0|150
C|SQFT|20250714|11:32:16.891430|S|60|17.96|0|60
C|SQFT|20250714|11:32:16.921104|S|500|17.96|0|500
C|SQFT|20250714|11:32:17.002619|S|470|17.96|0|470
C|SQFT|20250714|11:32:17.257826|S|200|17.94|0|200
C|SQFT|20250714|11:32:17.402451|S|100|17.94|0|100
C|SQFT|20250714|11:32:17.404021|S|50|17.94|0|50
C|SQFT|20250714|11:32:17.446343|S|1|17.94|0|1
C|SQFT|20250714|11:32:17.520670|S|41|17.94|0|41
C|SQFT|20250714|11:32:17.520850|S|108|17.94|0|108
C|SQFT|20250714|11:32:26.355950|S|68|17.66|0|68
C|SQFT|20250714|11:32:26.355950|S|100|17.66|0|100
C|SQFT|20250714|11:32:26.411380|S|10|17.66|0|10
C|SQFT|20250714|11:32:26.713830|S|22|17.66|0|22
C|SQFT|20250714|11:32:28.861472|S|62|17.66|0|62
C|SQFT|20250714|11:32:28.983874|S|38|17.66|0|38
C|SQFT|20250714|11:32:28.983874|S|3|17.66|0|3
C|SQFT|20250714|11:32:28.996086|S|100|17.66|0|100
C|SQFT|20250714|11:32:28.996086|S|197|17.66|0|197
C|SQFT|20250714|11:32:28.996087|S|100|17.66|0|100
C|SQFT|20250714|11:32:28.996087|S|300|17.66|0|300
C|SQFT|20250714|11:32:28.996087|S|500|17.66|0|500
C|SQFT|20250714|11:32:28.996088|S|503|17.66|0|503
C|SQFT|20250714|11:32:28.996088|S|100|17.66|0|100
C|SQFT|20250714|11:32:29.060479|S|1|17.66|0|1
C|SQFT|20250714|11:32:29.121388|S|400|17.66|0|400
C|SQFT|20250714|11:32:29.130344|S|700|17.66|0|700
C|SQFT|20250714|11:32:29.165932|S|1|17.66|0|1
C|SQFT|20250714|11:32:29.176324|S|4|17.66|0|4
C|SQFT|20250714|11:32:29.225485|S|101|17.66|0|101
C|SQFT|20250714|11:32:29.227595|S|101|17.66|0|101
C|SQFT|20250714|11:32:29.239488|S|1|17.66|0|1
C|SQFT|20250714|11:32:29.290162|S|5|17.66|0|5
C|SQFT|20250714|11:32:29.300324|S|100|17.66|0|100
C|SQFT|20250714|11:32:29.364366|S|2|17.66|0|2
C|SQFT|20250714|11:32:29.567726|S|100|17.66|0|100
C|SQFT|20250714|11:32:29.567726|S|100|17.66|0|100
C|SQFT|20250714|11:32:29.567726|S|50|17.66|0|50
C|SQFT|20250714|11:32:29.567726|S|350|17.66|0|350
C|SQFT|20250714|11:32:29.567726|S|200|17.66|0|200
C|SQFT|20250714|11:32:29.567726|S|200|17.66|0|200
C|SQFT|20250714|11:32:36.417567|S|500|17.7|0|500
C|SQFT|20250714|11:32:36.767724|S|25|17.7|0|25
C|SQFT|20250714|11:33:26.285361|S|340|17.41|0|340
C|SQFT|20250714|11:37:19.227373|S|15|17.97|0|15
C|SQFT|20250714|11:39:55.185193|S|200|17.6|0|200
C|SQFT|20250714|11:39:55.319411|S|1000|17.67|0|1000
C|SQFT|20250714|11:40:15.941885|S|1|18|0|1
C|SQFT|20250714|11:40:15.941911|S|1|18|0|1
C|SQFT|20250714|11:40:21.017284|S|18|18|0|18
C|SQFT|20250714|11:42:46.681352|S|48|17.92|0|48
C|SQFT|20250714|11:59:54.423509|S|100|17.07|0|100
C|SQFT|20250714|11:59:54.453573|S|300|17.07|0|300
C|SQFT|20250714|11:59:54.453633|S|11|17.07|0|11
C|SQFT|20250714|11:59:54.453687|S|79|17.07|0|79
C|SQFT|20250714|12:08:15.300966|S|8|16|0|8
C|SQFT|20250714|12:08:15.301062|S|8|16|0|8
C|SQFT|20250714|12:08:15.301131|S|8|16|0|8
C|SQFT|20250714|13:06:25.054267|S|3|15|0|3
C|SQFT|20250714|13:17:15.833831|S|50|15.35|0|50
C|SQFT|20250714|13:17:15.834453|S|4|15.35|0|4
C|SQFT|20250714|13:17:15.835686|S|446|15.35|0|446
C|SQFT|20250714|13:41:03.465683|S|338|15.75|0|338
C|SQFT|20250714|13:52:39.471692|S|100|14.64|0|100
C|SQFT|20250714|14:02:00.229534|S|200|13.36|0|200
C|SQFT|20250714|14:02:00.846679|S|100|13.36|0|100
C|SQFT|20250714|14:02:01.745656|S|13|13.36|0|13
C|SQFT|20250714|14:02:01.750251|S|5|13.36|0|5
C|SQFT|20250714|14:02:02.565272|S|100|13.36|0|100
C|SQFT|20250714|14:02:03.168371|S|26|13.36|0|26
C|SQFT|20250714|14:02:04.083746|S|1|13.36|0|1
C|SQFT|20250714|14:02:04.274671|S|9|13.36|0|9
C|SQFT|20250714|14:02:04.402038|S|39|13.36|0|39
C|SQFT|20250714|14:02:05.335143|S|105|13.36|0|105
C|SQFT|20250714|14:02:05.371063|S|1|13.36|0|1
C|SQFT|20250714|14:02:05.444058|S|289|13.36|0|289
C|SQFT|20250714|14:02:05.934312|S|300|13.36|0|300
C|SQFT|20250714|14:02:05.934313|S|100|13.36|0|100
C|SQFT|20250714|14:02:05.934313|S|100|13.36|0|100
C|SQFT|20250714|14:02:05.934313|S|100|13.36|0|100
C|SQFT|20250714|14:02:05.934313|S|200|13.36|0|200
C|SQFT|20250714|14:02:05.934315|S|7|13.36|0|7
C|SQFT|20250714|14:02:05.934315|S|7|13.36|0|7
C|SQFT|20250714|14:02:05.934315|S|200|13.36|0|200
C|SQFT|20250714|14:02:05.934315|S|7|13.36|0|7
C|SQFT|20250714|14:02:05.934315|S|100|13.36|0|100
C|SQFT|20250714|14:02:05.934315|S|7|13.36|0|7
C|SQFT|20250714|14:02:05.934316|S|372|13.36|0|372
C|SQFT|20250714|14:02:05.963499|S|7|13.36|0|7
C|SQFT|20250714|14:02:06.397826|S|5|13.36|0|5
C|SQFT|20250714|14:02:06.946580|S|500|13.36|0|500
C|SQFT|20250714|14:02:07.105151|S|800|13.36|0|800
C|SQFT|20250714|14:02:07.290469|S|1|13.36|0|1
C|SQFT|20250714|14:02:07.686949|S|4055|13.36|0|4055
C|SQFT|20250714|14:02:07.773307|S|42|13.36|0|42
C|SQFT|20250714|14:02:07.968410|S|133|13.36|0|133
C|SQFT|20250714|14:02:08.215029|S|1|13.36|0|1
C|SQFT|20250714|14:02:08.297269|S|2|13.36|0|2
C|SQFT|20250714|14:02:08.366140|S|10|13.36|0|10
C|SQFT|20250714|14:02:09.136562|S|72|13.36|0|72
C|SQFT|20250714|14:02:09.136563|S|28|13.36|0|28
C|SQFT|20250714|14:02:09.500144|S|19|13.36|0|19
C|SQFT|20250714|14:02:10.857811|S|1|13.36|0|1
C|SQFT|20250714|14:02:11.273867|S|1|13.36|0|1
C|SQFT|20250714|14:02:11.765764|S|53|13.36|0|53
C|SQFT|20250714|14:02:12.511908|S|81|13.36|0|81
C|SQFT|20250714|14:02:12.544340|S|3|13.36|0|3
C|SQFT|20250714|14:02:12.871709|S|1|13.36|0|1
C|SQFT|20250714|14:02:13.235586|S|100|13.36|0|100
C|SQFT|20250714|14:02:13.235586|S|300|13.36|0|300
C|SQFT|20250714|14:02:13.235586|S|13|13.36|0|13
C|SQFT|20250714|14:02:13.235587|S|100|13.36|0|100
C|SQFT|20250714|14:02:13.235587|S|300|13.36|0|300
C|SQFT|20250714|14:02:13.235587|S|31|13.36|0|31
C|SQFT|20250714|14:02:13.913172|S|10|13.36|0|10
C|SQFT|20250714|14:02:14.344507|S|59|13.36|0|59
C|SQFT|20250714|14:02:14.344508|S|125|13.36|0|125
C|SQFT|20250714|14:02:14.344508|S|100|13.36|0|100
C|SQFT|20250714|14:02:14.344508|S|125|13.36|0|125
C|SQFT|20250714|14:02:14.344508|S|100|13.36|0|100
C|SQFT|20250714|14:02:14.344510|S|100|13.36|0|100
C|SQFT|20250714|14:02:14.344510|S|8|13.36|0|8
C|SQFT|20250714|14:02:14.344510|S|50|13.36|0|50
C|SQFT|20250714|14:02:14.344510|S|8|13.36|0|8
C|SQFT|20250714|14:02:14.344510|S|100|13.36|0|100
C|SQFT|20250714|14:02:14.344510|S|100|13.36|0|100
C|SQFT|20250714|14:02:14.344511|S|50|13.36|0|50
C|SQFT|20250714|14:02:14.344511|S|204|13.36|0|204
C|SQFT|20250714|14:02:14.344511|S|1000|13.36|0|1000
C|SQFT|20250714|14:02:14.344511|S|100|13.36|0|100
C|SQFT|20250714|14:02:14.344511|S|1000|13.36|0|1000
C|SQFT|20250714|14:02:14.344511|S|8|13.36|0|8
C|SQFT|20250714|14:02:14.344511|S|50|13.36|0|50
C|SQFT|20250714|14:02:14.432505|S|50|13.36|0|50
C|SQFT|20250714|14:02:14.646432|S|1|13.36|0|1
C|SQFT|20250714|14:16:04.457287|S|300|13.49|0|300
C|SQFT|20250714|15:01:15.531281|S|10|14.08|0|10
C|SQFT|20250714|15:05:05.913365|S|7|13.8|0|7
C|SQFT|20250714|15:06:23.197584|S|6|13.84|0|6
C|SQFT|20250714|15:07:00.456881|S|4|13.72|0|4
C|SQFT|20250714|15:08:57.777844|S|29|13.65|0|29
C|SQFT|20250714|15:09:25.904090|S|4|13.65|0|4
C|SQFT|20250714|15:10:32.712715|S|1|13.39|0|1
C|SQFT|20250714|15:11:18.053504|S|10|13.37|0|10
C|SQFT|20250714|15:18:10.086413|S|10|13.17|0|10
C|SQFT|20250714|15:18:10.086735|S|75|13.17|0|75
C|SQFT|20250714|15:19:25.604918|S|10|13.16|0|10
C|SQFT|20250714|15:19:57.960497|S|2|13.16|0|2
C|SQFT|20250714|15:19:57.960497|S|10|13.16|0|10
C|SQFT|20250714|15:19:57.976382|S|1|13.16|0|1
C|SQFT|20250714|15:19:57.976744|S|1|13.16|0|1
C|SQFT|20250714|15:19:57.983457|S|1|13.16|0|1
C|SQFT|20250714|15:19:57.983789|S|1|13.16|0|1
C|SQFT|20250714|15:19:57.995114|S|4|13.16|0|4
C|SQFT|20250714|15:20:28.520347|S|10|12.88|0|10
C|SQFT|20250714|15:20:37.135276|S|10|12.92|0|10
C|SQFT|20250714|15:21:41.056816|S|1|12.94|0|1
C|SQFT|20250714|15:23:21.577154|S|10|13|0|10
C|SQFT|20250714|15:24:08.226505|S|10|13.14|0|10
C|SQFT|20250714|15:24:08.226505|S|10|13.14|0|10
C|SQFT|20250714|15:24:08.226506|S|10|13.14|0|10
C|SQFT|20250714|15:24:26.630661|S|10|13.25|0|10
C|SQFT|20250714|15:24:26.630662|S|10|13.25|0|10
C|SQFT|20250714|15:25:32.630970|S|10|13.16|0|10
C|SQFT|20250714|15:26:47.647455|S|10|13.69|0|10
C|SQFT|20250714|15:26:47.994229|S|1000|13.8|0|1000
C|SQFT|20250714|15:27:09.434772|S|10|13.81|0|10
C|SQFT|20250714|15:27:09.434772|S|10|13.81|0|10
C|SQFT|20250714|15:27:09.434772|S|10|13.81|0|10
C|SQFT|20250714|15:27:43.858883|S|10|14|0|10
C|SQFT|20250714|15:28:10.682889|S|10|13.82|0|10
C|SQFT|20250714|15:28:40.015920|S|10|13.87|0|10
C|SQFT|20250714|15:28:44.291748|S|10|13.8|0|10
C|SQFT|20250714|15:28:47.500681|S|100|13.75|0|100
C|SQFT|20250714|15:28:55.539063|S|10|13.88|0|10
C|SQFT|20250714|15:29:47.380578|S|10|13.81|0|10
C|SQFT|20250714|15:30:31.664375|S|100|13.52|0|100
C|SQFT|20250714|15:30:31.664375|S|10|13.52|0|10
C|SQFT|20250714|15:30:31.664375|S|10|13.52|0|10
C|SQFT|20250714|15:32:32.578247|S|99|13.56|0|99
C|SQFT|20250714|15:32:32.578247|S|6|13.56|0|6
C|SQFT|20250714|15:32:32.578247|S|3|13.56|0|3
C|SQFT|20250714|15:32:32.578248|S|4|13.56|0|4
C|SQFT|20250714|15:33:51.623351|S|10|13.61|0|10
C|SQFT|20250714|15:34:15.382495|S|10|13.5|0|10
C|SQFT|20250714|15:36:08.228742|S|1|13.83|0|1
C|SQFT|20250714|15:36:32.556742|S|10|13.82|0|10
C|SQFT|20250714|15:37:20.270391|S|5|13.67|0|5
C|SQFT|20250714|15:37:48.773843|S|10|13.7|0|10
C|SQFT|20250714|15:37:48.773843|S|10|13.7|0|10
C|SQFT|20250714|15:38:24.625070|S|10|13.84|0|10
C|SQFT|20250714|15:38:52.717039|S|1|13.6|0|1
C|SQFT|20250714|15:38:55.092319|S|9|13.6|0|9
C|SQFT|20250714|15:39:14.432903|S|10|13.55|0|10
C|SQFT|20250714|15:39:25.975706|S|1|13.55|0|1
C|SQFT|20250714|15:39:25.975744|S|6|13.55|0|6
C|SQFT|20250714|15:40:22.907698|S|10|13.53|0|10
C|SQFT|20250714|15:41:31.637474|S|10|13.4|0|10
C|SQFT|20250714|15:41:31.637474|S|38|13.4|0|38
C|SQFT|20250714|15:41:31.637474|S|9|13.4|0|9
C|SQFT|20250714|15:42:45.414169|S|90|13.62|0|90
C|SQFT|20250714|15:42:45.414242|S|10|13.62|0|10
C|SQFT|20250714|15:42:45.414242|S|4|13.62|0|4
C|SQFT|20250714|15:42:45.414242|S|10|13.62|0|10
C|SQFT|20250714|15:42:45.414251|S|6|13.62|0|6
C|SQFT|20250714|15:44:10.139836|S|3|13.54|0|3
C|SQFT|20250714|15:44:10.140140|S|17|13.54|0|17
C|SQFT|20250714|15:44:58.901691|S|10|13.57|0|10
C|SQFT|20250714|15:47:14.009661|S|14|13.65|0|14
C|SQFT|20250714|15:49:00.982652|S|4|13.74|0|4
C|SQFT|20250714|15:49:00.982652|S|3|13.74|0|3
C|SQFT|20250714|15:49:00.982652|S|1|13.74|0|1
C|SQFT|20250714|15:49:00.982652|S|100|13.74|0|100
C|SQFT|20250714|15:49:14.311709|S|8|13.72|0|8
C|SQFT|20250714|15:49:38.501688|S|1|13.6|0|1
C|SQFT|20250714|15:49:38.501726|S|9|13.6|0|9
C|SQFT|20250714|15:50:03.372649|S|10|13.4|0|10
C|SQFT|20250714|15:51:28.255167|S|56|13.47|0|56
C|SQFT|20250714|15:51:50.388267|S|9|13.46|0|9
C|SQFT|20250714|15:52:06.457125|S|1|13.46|0|1
C|SQFT|20250714|15:52:06.457125|S|100|13.45|0|100
C|SQFT|20250714|15:52:06.457125|S|10|13.45|0|10
C|SQFT|20250714|15:52:25.813675|S|10|13.54|0|10
C|SQFT|20250714|15:52:25.813675|S|100|13.54|0|100
C|SQFT|20250714|15:52:58.699958|S|1|13.43|0|1
C|SQFT|20250714|15:54:08.910047|S|8|13.45|0|8
C|SQFT|20250714|15:54:08.913479|S|2|13.45|0|2
C|SQFT|20250714|15:54:21.974432|S|10|13.47|0|10
C|SQFT|20250714|15:54:31.003317|S|7|13.32|0|7
C|SQFT|20250714|15:55:02.897388|S|1|13.53|0|1
C|SQFT|20250714|15:55:48.000560|S|10|13.6|0|10
C|SQFT|20250714|15:55:59.553957|S|10|13.61|0|10
C|SQFT|20250714|15:56:28.178210|S|10|13.73|0|10
C|SQFT|20250714|15:56:28.178210|S|50|13.73|0|50
C|SQFT|20250714|15:56:45.974316|S|7|13.75|0|7
C|SQFT|20250714|15:56:53.963520|S|88|13.79|0|88
C|SQFT|20250714|15:56:58.326783|S|11|13.79|0|11
C|SQFT|20250714|15:56:58.326783|S|20|13.79|0|20
C|SQFT|20250714|15:57:13.279610|S|10|13.7|0|10
C|SQFT|20250714|15:57:13.279610|S|100|13.7|0|100
C|SQFT|20250714|15:57:33.036169|S|4|13.54|0|4
C|SQFT|20250714|15:58:00.595205|S|13|13.61|0|13
C|SQFT|20250714|15:58:10.537180|S|7|13.72|0|7
C|SQFT|20250714|15:58:12.709901|S|20|13.69|0|20
C|SQFT|20250714|15:58:12.709902|S|40|13.69|0|40
C|SQFT|20250714|15:58:20.435706|S|10|13.69|0|10
C|SQFT|20250714|15:58:20.435706|S|10|13.69|0|10
C|SQFT|20250714|15:59:08.148351|S|46|13.62|0|46
C|SQFT|20250714|15:59:10.978548|S|3|13.64|0|3
C|SQFT|20250714|15:59:14.211267|S|501|13.52|0|501
C|SQFT|20250714|15:59:27.677621|S|989|13.52|0|989
C|SQFT|20250714|15:59:27.678584|S|814|13.52|0|814
C|SQFT|20250714|15:59:27.678699|S|12|13.52|0|12
C|SQFT|20250714|15:59:27.678914|S|800|13.52|0|800
C|SQFT|20250714|15:59:41.011804|S|1|13.52|0|1
C|SQFT|20250714|15:59:47.662671|S|2|13.56|0|2
C|SQM|20250714|09:30:02.421990|S|100|37.4|0|100
C|SQM|20250714|09:30:02.442448|S|100|37.4|0|100
C|SQM|20250714|09:30:02.448518|S|100|37.46|0|100
C|SQM|20250714|09:30:02.448518|S|200|37.4|0|200
C|SQM|20250714|09:30:02.702051|S|100|37.47|0|100
C|SQM|20250714|09:30:02.760010|S|100|37.4|0|100
C|SQM|20250714|09:30:02.794358|S|100|37.47|0|100
C|SQM|20250714|09:30:02.947572|S|100|37.47|0|100
C|SQM|20250714|09:30:03.029008|S|100|37.4|0|100
C|SQM|20250714|09:30:03.083851|S|100|37.48|0|100
C|SQM|20250714|09:30:03.182004|S|100|37.48|0|100
C|SQM|20250714|09:30:03.285102|S|100|37.39|0|100
C|SQM|20250714|09:30:03.344377|S|39|37.47|0|39
C|SQM|20250714|09:30:03.344377|S|100|37.39|0|100
C|SQM|20250714|09:30:03.348957|S|39|37.5|0|39
C|SQM|20250714|09:30:03.348957|S|61|37.47|0|61
C|SQM|20250714|09:30:03.350162|S|23|37.5|0|23
C|SQM|20250714|09:30:03.350162|S|100|37.39|0|100
C|SQM|20250714|09:30:03.426316|S|100|37.39|0|100
C|SQM|20250714|09:30:03.580384|S|100|37.39|0|100
C|SQM|20250714|09:30:03.606833|S|100|37.39|0|100
C|SQM|20250714|09:30:03.628673|S|100|37.39|0|100
C|SQM|20250714|09:30:03.641056|S|100|37.39|0|100
C|SQM|20250714|09:30:03.832629|S|100|37.39|0|100
C|SQM|20250714|09:30:03.869808|S|100|37.39|0|100
C|SQM|20250714|09:30:04.010266|S|100|37.49|0|100
C|SQM|20250714|09:30:04.010267|S|62|37.5|0|62
C|SQM|20250714|09:30:04.114402|S|100|37.39|0|100
C|SQM|20250714|09:30:04.151906|S|100|37.47|0|100
C|SQM|20250714|09:30:04.305509|S|100|37.48|0|100
C|SQM|20250714|09:30:04.305509|S|100|37.39|0|100
C|SQM|20250714|09:30:05.032144|S|100|37.46|0|100
C|SQM|20250714|09:30:05.409362|S|100|37.46|0|100
C|SQM|20250714|09:30:06.588323|S|100|37.63|0|100
C|SQM|20250714|09:30:07.691730|S|100|37.555|0|100
C|SQM|20250714|09:30:07.719286|S|100|37.555|0|100
C|SQM|20250714|09:31:37.214975|S|2|38.14|0|2
C|SQM|20250714|09:31:40.763570|S|2|38.14|0|2
C|SQM|20250714|09:31:46.573742|S|2|38.28|0|2
C|SQM|20250714|09:32:00.817248|S|3|38.16|0|3
C|SQM|20250714|09:32:28.723003|S|5|38.34|0|5
C|SQM|20250714|09:33:22.602954|S|1|38.32|0|1
C|SQM|20250714|09:34:41.317164|S|1|38.26|0|1
C|SQM|20250714|09:34:41.319195|S|3|38.29|0|3
C|SQM|20250714|09:36:14.153856|S|38|38.06|0|38
C|SQM|20250714|09:36:21.214155|S|38|38.06|0|38
C|SQM|20250714|09:40:16.311905|S|38|38.195|0|38
C|SQM|20250714|09:41:00.526386|S|38|38.085|0|38
C|SQM|20250714|09:59:45.041667|S|38|38.04|0|38
C|SQM|20250714|09:59:45.041740|S|38|38.04|0|38
C|SQM|20250714|10:00:06.733019|S|38|38.04|0|38
C|SQM|20250714|10:00:06.733125|S|38|38.04|0|38
C|SQM|20250714|10:03:13.761024|S|2|37.91|0|2
C|SQM|20250714|10:06:09.507283|S|38|37.735|0|38
C|SQM|20250714|10:07:10.906674|S|38|37.86|0|38
C|SQM|20250714|10:57:50.582688|S|38|37.925|0|38
C|SQM|20250714|11:27:34.092594|S|38|37.77|0|38
C|SQM|20250714|11:27:34.092673|S|38|37.77|0|38
C|SQM|20250714|13:10:41.119972|S|100|37.85|0|100
C|SQM|20250714|13:10:41.120030|S|10|37.85|0|10
C|SQM|20250714|14:33:10.934269|S|5|37.97|0|5
C|SQM|20250714|14:53:21.401918|S|59|37.9|0|59
C|SQM|20250714|15:21:20.240019|S|1|37.85|0|1
C|SQNS|20250714|09:30:22.697294|S|11|5.295|0|11
C|SQNS|20250714|09:30:22.697405|S|52|5.28|0|52
C|SQNS|20250714|09:30:22.705776|S|52|5.41|0|52
C|SQNS|20250714|09:31:21.737578|S|30|5.02|0|30
C|SQNS|20250714|09:31:40.568794|S|100|4.78|0|100
C|SQNS|20250714|09:31:42.836033|S|100|4.79|0|100
C|SQNS|20250714|09:34:40.821313|S|200|5.08|0|200
C|SQNS|20250714|09:35:48.510767|S|28|5.28|0|28
C|SQNS|20250714|09:36:41.845427|S|300|5.315|0|300
C|SQNS|20250714|09:36:50.458712|S|200|5.305|0|200
C|SQNS|20250714|09:37:05.644130|S|10|5.315|0|10
C|SQNS|20250714|09:38:38.200775|S|16|5.315|0|16
C|SQNS|20250714|09:39:59.858016|S|200|5.12|0|200
C|SQNS|20250714|09:47:49.447357|S|35|5.5|0|35
C|SQNS|20250714|09:57:25.082252|S|100|5.5|0|100
C|SQNS|20250714|09:59:25.051228|S|100|5.365|0|100
C|SQNS|20250714|09:59:36.412365|S|100|5.365|0|100
C|SQNS|20250714|10:00:49.221269|S|200|5.3|0|200
C|SQNS|20250714|10:00:49.221400|S|100|5.3|0|100
C|SQNS|20250714|10:16:00.978653|S|1|5.11|0|1
C|SQNS|20250714|10:17:09.670417|S|100|5.21|0|100
C|SQNS|20250714|10:17:09.671022|S|500|5.21|0|500
C|SQNS|20250714|10:17:09.671647|S|100|5.21|0|100
C|SQNS|20250714|10:18:13.595370|S|200|5.36|0|200
C|SQNS|20250714|10:18:13.597798|S|1|5.34|0|1
C|SQNS|20250714|10:18:27.607974|S|200|5.31|0|200
C|SQNS|20250714|10:18:32.055902|S|100|5.31|0|100
C|SQNS|20250714|10:26:17.245210|S|1|5.25|0|1
C|SQNS|20250714|10:32:11.472068|S|1|5.39|0|1
C|SQNS|20250714|10:54:58.146824|S|100|5.64|0|100
C|SQNS|20250714|10:54:58.160305|S|200|5.62|0|200
C|SQNS|20250714|10:58:01.281845|S|2|5.72|0|2
C|SQNS|20250714|10:58:10.979364|S|300|5.725|0|300
C|SQNS|20250714|11:01:48.445902|S|60|5.79|0|60
C|SQNS|20250714|11:02:03.081898|S|2|5.71|0|2
C|SQNS|20250714|11:02:03.082130|S|2|5.71|0|2
C|SQNS|20250714|11:05:38.357113|S|6|5.66|0|6
C|SQNS|20250714|11:06:56.114217|S|200|5.68|0|200
C|SQNS|20250714|11:18:49.094107|S|20|5.64|0|20
C|SQNS|20250714|11:19:07.191214|S|4|5.64|0|4
C|SQNS|20250714|11:19:26.452762|S|159|5.64|0|159
C|SQNS|20250714|11:24:16.028524|S|100|5.49|0|100
C|SQNS|20250714|11:26:45.241092|S|100|5.57|0|100
C|SQNS|20250714|11:33:18.635638|S|100|5.52|0|100
C|SQNS|20250714|11:50:47.004089|S|3|5.345|0|3
C|SQNS|20250714|11:52:22.511438|S|19|5.32|0|19
C|SQNS|20250714|11:59:05.604777|S|100|5.39|0|100
C|SQNS|20250714|12:02:14.470029|S|1000|5.36|0|1000
C|SQNS|20250714|12:04:32.749467|S|200|5.25|0|200
C|SQNS|20250714|12:07:08.997109|S|300|5.28|0|300
C|SQNS|20250714|12:29:33.275481|S|2|5.48|0|2
C|SQNS|20250714|12:30:56.446209|S|300|5.51|0|300
C|SQNS|20250714|12:54:22.696289|S|36|5.555|0|36
C|SQNS|20250714|12:56:34.015403|S|300|5.56|0|300
C|SQNS|20250714|13:10:17.605188|S|26|5.53|0|26
C|SQNS|20250714|13:14:30.818967|S|33|5.54|0|33
C|SQNS|20250714|13:14:30.819131|S|33|5.54|0|33
C|SQNS|20250714|13:14:30.819148|S|33|5.54|0|33
C|SQNS|20250714|13:14:30.819324|S|33|5.54|0|33
C|SQNS|20250714|13:15:26.064331|S|5|5.56|0|5
C|SQNS|20250714|13:19:09.414585|S|100|5.5|0|100
C|SQNS|20250714|13:44:16.102434|S|40|5.55|0|40
C|SQNS|20250714|13:44:16.102444|S|40|5.55|0|40
C|SQNS|20250714|13:48:02.540540|S|40|5.515|0|40
C|SQNS|20250714|14:02:45.757464|S|43|5.56|0|43
C|SQNS|20250714|14:08:56.803548|S|300|5.465|0|300
C|SQNS|20250714|14:46:52.028696|S|200|5.555|0|200
C|SQNS|20250714|14:47:03.275697|S|2|5.52|0|2
C|SQNS|20250714|14:55:06.041381|S|40|5.5|0|40
C|SQNS|20250714|14:55:06.173365|S|300|5.495|0|300
C|SQNS|20250714|14:55:06.226121|S|60|5.5|0|60
C|SQNS|20250714|15:05:35.525113|S|44|5.67|0|44
C|SQNS|20250714|15:05:35.525201|S|100|5.67|0|100
C|SQNS|20250714|15:05:35.525210|S|11|5.67|0|11
C|SQNS|20250714|15:05:35.525220|S|11|5.67|0|11
C|SQNS|20250714|15:05:37.897555|S|1|5.65|0|1
C|SQNS|20250714|15:08:36.323121|S|3|5.6|0|3
C|SQNS|20250714|15:10:58.719879|S|10|5.515|0|10
C|SQNS|20250714|15:12:29.253521|S|100|5.51|0|100
C|SQNS|20250714|15:23:57.478546|S|40|5.505|0|40
C|SQNS|20250714|15:24:37.624140|S|1|5.51|0|1
C|SQNS|20250714|15:37:02.726521|S|150|5.575|0|150
C|SQNS|20250714|15:52:05.232805|S|300|5.41|0|300
C|SQNS|20250714|15:59:07.440255|S|100|5.46|0|100
C|SQQQ|20250714|09:30:28.125934|S|800|19.4|0|800
C|SQQQ|20250714|09:30:28.125945|S|3000|19.4|0|3000
C|SQQQ|20250714|09:30:28.125967|S|600|19.4|0|600
C|SQQQ|20250714|09:30:28.416256|S|600|19.41|0|600
C|SQQQ|20250714|09:30:37.807316|S|126|19.42|0|126
C|SQQQ|20250714|09:30:51.216252|S|700|19.39|0|700
C|SQQQ|20250714|09:30:51.250944|S|300|19.4|0|300
C|SQQQ|20250714|09:31:07.508620|S|500|19.38|0|500
C|SQQQ|20250714|09:31:34.485759|S|700|19.36|0|700
C|SQQQ|20250714|09:31:38.820734|S|100|19.36|0|100
C|SQQQ|20250714|09:31:38.820739|S|100|19.36|0|100
C|SQQQ|20250714|09:31:46.920007|S|800|19.39|0|800
C|SQQQ|20250714|09:31:46.920036|S|400|19.41|0|400
C|SQQQ|20250714|09:31:46.983007|S|100|19.405|0|100
C|SQQQ|20250714|09:31:56.752821|S|800|19.42|0|800
C|SQQQ|20250714|09:31:56.752842|S|2603|19.42|0|2603
C|SQQQ|20250714|09:31:56.763055|S|700|19.42|0|700
C|SQQQ|20250714|09:32:00.985104|S|400|19.42|0|400
C|SQQQ|20250714|09:32:00.985111|S|200|19.42|0|200
C|SQQQ|20250714|09:32:00.985712|S|100|19.42|0|100
C|SQQQ|20250714|09:33:04.147594|S|700|19.39|0|700
C|SQQQ|20250714|09:33:04.147709|S|200|19.39|0|200
C|SQQQ|20250714|09:33:04.147715|S|100|19.39|0|100
C|SQQQ|20250714|09:33:26.373600|S|100|19.36|0|100
C|SQQQ|20250714|09:33:26.373871|S|100|19.36|0|100
C|SQQQ|20250714|09:33:33.555237|S|100|19.37|0|100
C|SQQQ|20250714|09:33:33.555330|S|300|19.37|0|300
C|SQQQ|20250714|09:33:33.555430|S|100|19.37|0|100
C|SQQQ|20250714|09:33:33.555497|S|100|19.37|0|100
C|SQQQ|20250714|09:33:33.561206|S|100|19.37|0|100
C|SQQQ|20250714|09:33:34.236037|S|100|19.37|0|100
C|SQQQ|20250714|09:33:36.971219|S|100|19.37|0|100
C|SQQQ|20250714|09:33:36.971631|S|100|19.37|0|100
C|SQQQ|20250714|09:33:36.972562|S|200|19.37|0|200
C|SQQQ|20250714|09:33:44.938020|S|100|19.38|0|100
C|SQQQ|20250714|09:33:44.938091|S|603|19.38|0|603
C|SQQQ|20250714|09:34:04.136414|S|200|19.4|0|200
C|SQQQ|20250714|09:34:04.136912|S|100|19.4|0|100
C|SQQQ|20250714|09:34:04.136998|S|412|19.4|0|412
C|SQQQ|20250714|09:34:10.199575|S|49|19.42|0|49
C|SQQQ|20250714|09:35:05.925672|S|100|19.43|0|100
C|SQQQ|20250714|09:35:16.303479|S|10|19.45|0|10
C|SQQQ|20250714|09:35:16.303479|S|90|19.45|0|90
C|SQQQ|20250714|09:35:21.137679|S|100|19.45|0|100
C|SQQQ|20250714|09:35:29.007648|S|100|19.47|0|100
C|SQQQ|20250714|09:36:30.581676|S|100|19.38|0|100
C|SQQQ|20250714|09:37:05.917158|S|200|19.38|0|200
C|SQQQ|20250714|09:37:23.471165|S|200|19.38|0|200
C|SQQQ|20250714|09:38:13.208807|S|100|19.42|0|100
C|SQQQ|20250714|09:38:13.208817|S|100|19.42|0|100
C|SQQQ|20250714|09:38:13.357659|S|100|19.42|0|100
C|SQQQ|20250714|09:38:13.357709|S|100|19.42|0|100
C|SQQQ|20250714|09:38:13.694898|S|100|19.42|0|100
C|SQQQ|20250714|09:38:13.694951|S|100|19.42|0|100
C|SQQQ|20250714|09:38:24.030949|S|100|19.43|0|100
C|SQQQ|20250714|09:39:11.022499|E|10|19.46|0|10
C|SQQQ|20250714|09:39:15.884844|S|100|19.44|0|100
C|SQQQ|20250714|09:39:15.884853|S|100|19.44|0|100
C|SQQQ|20250714|09:39:54.544628|S|200|19.44|0|200
C|SQQQ|20250714|09:40:02.545414|S|100|19.44|0|100
C|SQQQ|20250714|09:40:02.552330|S|200|19.44|0|200
C|SQQQ|20250714|09:40:03.108266|S|100|19.43|0|100
C|SQQQ|20250714|09:40:14.160580|S|200|19.43|0|200
C|SQQQ|20250714|09:40:58.545522|S|480|19.48|0|480
C|SQQQ|20250714|09:40:58.545594|S|1000|19.48|0|1000
C|SQQQ|20250714|09:40:58.545623|S|100|19.48|0|100
C|SQQQ|20250714|09:41:14.753244|S|1|19.49|0|1
C|SQQQ|20250714|09:43:01.134043|S|200|19.58|0|200
C|SQQQ|20250714|09:43:03.685764|S|200|19.59|0|200
C|SQQQ|20250714|09:43:12.508904|S|100|19.59|0|100
C|SQQQ|20250714|09:43:12.509076|S|100|19.59|0|100
C|SQQQ|20250714|09:43:12.509259|S|200|19.59|0|200
C|SQQQ|20250714|09:43:12.509272|S|100|19.59|0|100
C|SQQQ|20250714|09:43:12.509393|S|1|19.59|0|1
C|SQQQ|20250714|09:43:13.526088|S|100|19.59|0|100
C|SQQQ|20250714|09:43:13.526149|S|270|19.59|0|270
C|SQQQ|20250714|09:43:13.526553|S|100|19.59|0|100
C|SQQQ|20250714|09:43:13.561898|S|100|19.59|0|100
C|SQQQ|20250714|09:43:18.314999|S|600|19.6|0|600
C|SQQQ|20250714|09:44:52.539106|E|1|19.62|0|1
C|SQQQ|20250714|09:44:52.539106|E|200|19.62|0|200
C|SQQQ|20250714|09:44:59.629506|S|500|19.62|0|500
C|SQQQ|20250714|09:45:06.748021|S|1|19.64|0|1
C|SQQQ|20250714|09:45:08.653924|S|645|19.65|0|645
C|SQQQ|20250714|09:45:08.862352|S|500|19.65|0|500
C|SQQQ|20250714|09:45:08.863301|S|160|19.65|0|160
C|SQQQ|20250714|09:45:08.863578|S|120|19.65|0|120
C|SQQQ|20250714|09:45:09.622098|S|1|19.64|0|1
C|SQQQ|20250714|09:45:11.856135|S|1|19.64|0|1
C|SQQQ|20250714|09:45:12.485282|S|72|19.64|0|72
C|SQQQ|20250714|09:45:56.239281|S|75|19.59|0|75
C|SQQQ|20250714|09:45:56.245344|S|5|19.59|0|5
C|SQQQ|20250714|09:46:09.252142|S|1|19.61|0|1
C|SQQQ|20250714|09:46:11.603377|S|300|19.62|0|300
C|SQQQ|20250714|09:46:11.603876|S|100|19.62|0|100
C|SQQQ|20250714|09:46:14.425855|S|200|19.61|0|200
C|SQQQ|20250714|09:46:25.917823|S|1|19.62|0|1
C|SQQQ|20250714|09:46:36.922443|S|1|19.61|0|1
C|SQQQ|20250714|09:46:48.255071|S|1|19.61|0|1
C|SQQQ|20250714|09:47:00.339352|S|1|19.6|0|1
C|SQQQ|20250714|09:47:04.147324|S|100|19.62|0|100
C|SQQQ|20250714|09:47:18.586483|S|115|19.62|0|115
C|SQQQ|20250714|09:47:18.586550|S|100|19.62|0|100
C|SQQQ|20250714|09:47:19.231241|S|1|19.61|0|1
C|SQQQ|20250714|09:47:21.891539|S|1|19.6|0|1
C|SQQQ|20250714|09:47:23.935743|S|1|19.59|0|1
C|SQQQ|20250714|09:47:37.300513|S|40|19.56|0|40
C|SQQQ|20250714|09:48:10.006296|S|200|19.53|0|200
C|SQQQ|20250714|09:48:31.099621|S|50|19.5|0|50
C|SQQQ|20250714|09:48:31.099621|S|50|19.5|0|50
C|SQQQ|20250714|09:48:31.101723|S|57|19.5|0|57
C|SQQQ|20250714|09:48:31.105274|S|100|19.5|0|100
C|SQQQ|20250714|09:48:31.109202|S|43|19.5|0|43
C|SQQQ|20250714|09:49:12.026778|S|200|19.45|0|200
C|SQQQ|20250714|09:49:51.315309|S|100|19.47|0|100
C|SQQQ|20250714|09:52:04.753649|S|200|19.44|0|200
C|SQQQ|20250714|09:52:04.753656|S|300|19.44|0|300
C|SQQQ|20250714|09:52:04.753695|S|600|19.44|0|600
C|SQQQ|20250714|09:52:04.753714|S|100|19.44|0|100
C|SQQQ|20250714|09:52:17.901357|S|200|19.42|0|200
C|SQQQ|20250714|09:52:17.901357|S|1|19.42|0|1
C|SQQQ|20250714|09:52:29.520754|S|3000|19.46|0|3000
C|SQQQ|20250714|09:53:00.033083|S|700|19.46|0|700
C|SQQQ|20250714|09:53:00.033208|S|100|19.46|0|100
C|SQQQ|20250714|09:53:00.033268|S|100|19.46|0|100
C|SQQQ|20250714|09:53:00.033301|S|100|19.46|0|100
C|SQQQ|20250714|09:53:30.107406|S|500|19.48|0|500
C|SQQQ|20250714|09:54:11.569194|S|1|19.43|0|1
C|SQQQ|20250714|09:54:11.569194|S|200|19.43|0|200
C|SQQQ|20250714|09:54:32.224304|S|100|19.45|0|100
C|SQQQ|20250714|09:54:32.224322|S|400|19.45|0|400
C|SQQQ|20250714|09:54:32.224334|S|100|19.45|0|100
C|SQQQ|20250714|09:54:41.958266|S|100|19.45|0|100
C|SQQQ|20250714|09:54:55.895562|S|200|19.44|0|200
C|SQQQ|20250714|09:54:55.895605|S|900|19.44|0|900
C|SQQQ|20250714|09:54:55.895612|S|100|19.44|0|100
C|SQQQ|20250714|09:54:55.895702|S|100|19.44|0|100
C|SQQQ|20250714|09:56:48.095349|S|200|19.48|0|200
C|SQQQ|20250714|09:58:29.106572|S|1700|19.49|0|1700
C|SQQQ|20250714|09:58:31.344143|S|57|19.49|0|57
C|SQQQ|20250714|09:59:14.645354|S|70|19.48|0|70
C|SQQQ|20250714|10:00:18.883805|S|200|19.45|0|200
C|SQQQ|20250714|10:00:18.883805|S|1|19.45|0|1
C|SQQQ|20250714|10:03:09.375700|S|100|19.45|0|100
C|SQQQ|20250714|10:03:09.375725|S|100|19.45|0|100
C|SQQQ|20250714|10:04:02.423336|S|200|19.44|0|200
C|SQQQ|20250714|10:04:05.915253|S|200|19.44|0|200
C|SQQQ|20250714|10:04:22.943705|S|200|19.43|0|200
C|SQQQ|20250714|10:04:39.987096|S|30|19.44|0|30
C|SQQQ|20250714|10:04:39.987096|S|200|19.44|0|200
C|SQQQ|20250714|10:04:56.150643|S|200|19.43|0|200
C|SQQQ|20250714|10:05:41.332043|S|200|19.43|0|200
C|SQQQ|20250714|10:06:36.632249|S|200|19.44|0|200
C|SQQQ|20250714|10:06:39.086616|E|100|19.44|0|100
C|SQQQ|20250714|10:07:07.025530|S|200|19.42|0|200
C|SQQQ|20250714|10:07:25.789380|S|100|19.42|0|100
C|SQQQ|20250714|10:07:25.789654|S|100|19.42|0|100
C|SQQQ|20250714|10:07:25.792939|S|200|19.42|0|200
C|SQQQ|20250714|10:08:16.425394|S|100|19.42|0|100
C|SQQQ|20250714|10:08:16.425657|S|100|19.42|0|100
C|SQQQ|20250714|10:08:17.235428|S|100|19.42|0|100
C|SQQQ|20250714|10:09:33.652322|S|100|19.43|0|100
C|SQQQ|20250714|10:10:42.705231|S|200|19.41|0|200
C|SQQQ|20250714|10:10:42.898349|S|200|19.41|0|200
C|SQQQ|20250714|10:10:46.776016|S|200|19.405|0|200
C|SQQQ|20250714|10:11:09.015309|S|100|19.43|0|100
C|SQQQ|20250714|10:11:09.104556|S|100|19.43|0|100
C|SQQQ|20250714|10:11:09.182313|S|100|19.43|0|100
C|SQQQ|20250714|10:11:09.271101|S|100|19.43|0|100
C|SQQQ|20250714|10:12:20.027248|S|100|19.43|0|100
C|SQQQ|20250714|10:13:03.073830|S|100|19.48|0|100
C|SQQQ|20250714|10:13:04.275145|S|100|19.47|0|100
C|SQQQ|20250714|10:13:04.466384|S|100|19.47|0|100
C|SQQQ|20250714|10:14:52.711769|S|100|19.4|0|100
C|SQQQ|20250714|10:15:01.293363|S|100|19.4|0|100
C|SQQQ|20250714|10:15:01.318329|S|100|19.4|0|100
C|SQQQ|20250714|10:16:16.370760|S|400|19.39|0|400
C|SQQQ|20250714|10:16:16.370870|S|300|19.39|0|300
C|SQQQ|20250714|10:16:16.371169|S|100|19.39|0|100
C|SQQQ|20250714|10:16:16.371181|S|100|19.39|0|100
C|SQQQ|20250714|10:16:16.371181|S|400|19.39|0|400
C|SQQQ|20250714|10:16:18.432608|S|5|19.38|0|5
C|SQQQ|20250714|10:16:18.432608|S|100|19.38|0|100
C|SQQQ|20250714|10:16:21.757769|S|100|19.4|0|100
C|SQQQ|20250714|10:16:52.412362|S|5|19.39|0|5
C|SQQQ|20250714|10:17:17.237963|S|50|19.37|0|50
C|SQQQ|20250714|10:17:23.633346|S|100|19.37|0|100
C|SQQQ|20250714|10:17:34.520828|S|100|19.36|0|100
C|SQQQ|20250714|10:17:41.393704|S|100|19.35|0|100
C|SQQQ|20250714|10:17:47.324544|S|300|19.36|0|300
C|SQQQ|20250714|10:17:47.324738|S|300|19.36|0|300
C|SQQQ|20250714|10:17:47.324809|S|100|19.36|0|100
C|SQQQ|20250714|10:21:00.514935|S|100|19.34|0|100
C|SQQQ|20250714|10:21:18.018964|S|100|19.31|0|100
C|SQQQ|20250714|10:21:18.051665|S|300|19.31|0|300
C|SQQQ|20250714|10:21:18.051718|S|400|19.31|0|400
C|SQQQ|20250714|10:21:18.051846|S|100|19.31|0|100
C|SQQQ|20250714|10:21:18.051852|S|300|19.31|0|300
C|SQQQ|20250714|10:21:21.041009|S|100|19.3|0|100
C|SQQQ|20250714|10:21:25.973742|S|945|19.31|0|945
C|SQQQ|20250714|10:21:33.516053|S|20|19.32|0|20
C|SQQQ|20250714|10:21:41.212159|S|100|19.32|0|100
C|SQQQ|20250714|10:21:49.421072|S|100|19.32|0|100
C|SQQQ|20250714|10:21:49.421744|S|100|19.32|0|100
C|SQQQ|20250714|10:21:55.818597|S|100|19.32|0|100
C|SQQQ|20250714|10:22:00.794406|S|100|19.32|0|100
C|SQQQ|20250714|10:22:15.633765|S|100|19.32|0|100
C|SQQQ|20250714|10:22:17.601186|S|100|19.31|0|100
C|SQQQ|20250714|10:23:56.163867|S|10|19.32|0|10
C|SQQQ|20250714|10:24:16.465321|S|5|19.33|0|5
C|SQQQ|20250714|10:24:40.343383|S|300|19.32|0|300
C|SQQQ|20250714|10:25:22.237602|S|100|19.34|0|100
C|SQQQ|20250714|10:25:58.557571|S|100|19.35|0|100
C|SQQQ|20250714|10:26:16.872649|S|100|19.35|0|100
C|SQQQ|20250714|10:26:17.016280|S|200|19.35|0|200
C|SQQQ|20250714|10:26:17.016346|S|303|19.35|0|303
C|SQQQ|20250714|10:26:17.016363|S|3997|19.35|0|3997
C|SQQQ|20250714|10:26:45.131819|S|100|19.37|0|100
C|SQQQ|20250714|10:27:03.387972|S|100|19.37|0|100
C|SQQQ|20250714|10:27:03.697440|S|100|19.37|0|100
C|SQQQ|20250714|10:27:04.052325|S|100|19.37|0|100
C|SQQQ|20250714|10:27:24.268622|S|100|19.4|0|100
C|SQQQ|20250714|10:27:31.244944|S|100|19.4|0|100
C|SQQQ|20250714|10:27:31.377694|S|100|19.4|0|100
C|SQQQ|20250714|10:27:32.737068|S|100|19.4|0|100
C|SQQQ|20250714|10:27:39.137976|S|100|19.39|0|100
C|SQQQ|20250714|10:27:53.627783|S|100|19.4|0|100
C|SQQQ|20250714|10:28:31.266164|S|100|19.44|0|100
C|SQQQ|20250714|10:28:42.521368|S|9|19.44|0|9
C|SQQQ|20250714|10:28:52.985816|S|300|19.42|0|300
C|SQQQ|20250714|10:28:52.985825|S|122|19.42|0|122
C|SQQQ|20250714|10:29:14.933942|S|200|19.44|0|200
C|SQQQ|20250714|10:30:11.505456|S|100|19.42|0|100
C|SQQQ|20250714|10:30:11.505469|S|100|19.42|0|100
C|SQQQ|20250714|10:30:12.178343|S|40|19.42|0|40
C|SQQQ|20250714|10:32:14.367409|S|200|19.45|0|200
C|SQQQ|20250714|10:33:06.568539|S|200|19.43|0|200
C|SQQQ|20250714|10:33:07.834740|S|100|19.42|0|100
C|SQQQ|20250714|10:33:07.834760|S|140|19.42|0|140
C|SQQQ|20250714|10:33:07.834786|S|750|19.42|0|750
C|SQQQ|20250714|10:33:12.936294|S|500|19.42|0|500
C|SQQQ|20250714|10:33:12.936399|S|200|19.42|0|200
C|SQQQ|20250714|10:33:42.090868|S|100|19.43|0|100
C|SQQQ|20250714|10:33:53.902327|S|200|19.44|0|200
C|SQQQ|20250714|10:33:53.902409|S|40|19.44|0|40
C|SQQQ|20250714|10:34:14.904985|S|1870|19.44|0|1870
C|SQQQ|20250714|10:35:28.177247|S|400|19.43|0|400
C|SQQQ|20250714|10:37:49.643934|S|100|19.41|0|100
C|SQQQ|20250714|10:37:49.648951|S|100|19.41|0|100
C|SQQQ|20250714|10:37:50.907227|S|40|19.41|0|40
C|SQQQ|20250714|10:38:40.911438|S|50|19.41|0|50
C|SQQQ|20250714|10:39:23.883019|S|200|19.41|0|200
C|SQQQ|20250714|10:39:23.883138|S|90|19.41|0|90
C|SQQQ|20250714|10:39:24.147992|S|200|19.41|0|200
C|SQQQ|20250714|10:39:53.430205|S|2|19.41|0|2
C|SQQQ|20250714|10:40:47.679489|S|100|19.42|0|100
C|SQQQ|20250714|10:40:47.679552|S|100|19.42|0|100
C|SQQQ|20250714|10:40:47.679917|S|40|19.42|0|40
C|SQQQ|20250714|10:42:41.269598|S|7|19.39|0|7
C|SQQQ|20250714|10:43:01.461141|S|500|19.38|0|500
C|SQQQ|20250714|10:43:04.158080|S|500|19.37|0|500
C|SQQQ|20250714|10:43:40.356888|S|1500|19.38|0|1500
C|SQQQ|20250714|10:44:49.003357|S|155|19.38|0|155
C|SQQQ|20250714|10:47:32.742841|S|100|19.36|0|100
C|SQQQ|20250714|10:47:32.742932|S|140|19.36|0|140
C|SQQQ|20250714|10:47:32.743081|S|1504|19.36|0|1504
C|SQQQ|20250714|10:47:32.743502|S|6156|19.36|0|6156
C|SQQQ|20250714|10:49:14.632594|S|100|19.37|0|100
C|SQQQ|20250714|10:49:14.632605|S|100|19.37|0|100
C|SQQQ|20250714|10:50:25.679228|S|587|19.37|0|587
C|SQQQ|20250714|10:51:00.807867|S|7900|19.37|0|7900
C|SQQQ|20250714|10:51:13.591934|S|1800|19.35|0|1800
C|SQQQ|20250714|10:51:45.125801|S|55|19.34|0|55
C|SQQQ|20250714|10:51:57.041879|S|200|19.34|0|200
C|SQQQ|20250714|10:52:57.118872|S|100|19.32|0|100
C|SQQQ|20250714|10:52:57.118872|S|900|19.32|0|900
C|SQQQ|20250714|10:54:00.422498|S|200|19.32|0|200
C|SQQQ|20250714|10:54:00.422575|S|7700|19.32|0|7700
C|SQQQ|20250714|10:54:59.997093|S|100|19.33|0|100
C|SQQQ|20250714|10:55:02.298344|S|200|19.32|0|200
C|SQQQ|20250714|10:55:02.298360|S|40|19.32|0|40
C|SQQQ|20250714|10:55:05.964758|S|4025|19.32|0|4025
C|SQQQ|20250714|10:55:11.623729|S|100|19.33|0|100
C|SQQQ|20250714|10:55:11.623879|S|100|19.33|0|100
C|SQQQ|20250714|10:55:43.601450|S|3|19.31|0|3
C|SQQQ|20250714|10:55:55.482896|S|7900|19.31|0|7900
C|SQQQ|20250714|10:55:58.583432|S|7|19.3|0|7
C|SQQQ|20250714|10:55:58.583432|S|500|19.3|0|500
C|SQQQ|20250714|10:56:04.987881|S|7900|19.3|0|7900
C|SQQQ|20250714|10:56:26.362920|S|28|19.31|0|28
C|SQQQ|20250714|10:56:26.380807|S|472|19.31|0|472
C|SQQQ|20250714|10:56:36.148173|S|1700|19.31|0|1700
C|SQQQ|20250714|10:57:03.072626|S|200|19.32|0|200
C|SQQQ|20250714|10:57:03.072703|S|40|19.32|0|40
C|SQQQ|20250714|10:57:03.072711|S|500|19.32|0|500
C|SQQQ|20250714|10:58:01.085843|S|4600|19.3|0|4600
C|SQQQ|20250714|10:58:03.163405|S|1479|19.295|0|1479
C|SQQQ|20250714|10:58:06.535162|S|2120|19.295|0|2120
C|SQQQ|20250714|10:58:36.130412|S|1200|19.28|0|1200
C|SQQQ|20250714|10:59:28.971945|S|360|19.3|0|360
C|SQQQ|20250714|10:59:57.596309|S|96|19.3|0|96
C|SQQQ|20250714|11:00:45.877430|S|149|19.3|0|149
C|SQQQ|20250714|11:00:57.149668|S|100|19.29|0|100
C|SQQQ|20250714|11:00:59.661336|S|400|19.28|0|400
C|SQQQ|20250714|11:01:06.010647|S|793|19.27|0|793
C|SQQQ|20250714|11:01:06.010647|S|1800|19.27|0|1800
C|SQQQ|20250714|11:01:15.533576|S|100|19.27|0|100
C|SQQQ|20250714|11:01:15.533684|S|2300|19.27|0|2300
C|SQQQ|20250714|11:01:15.533819|S|1500|19.27|0|1500
C|SQQQ|20250714|11:01:15.533873|S|1552|19.27|0|1552
C|SQQQ|20250714|11:01:15.533957|S|200|19.27|0|200
C|SQQQ|20250714|11:01:15.534029|S|200|19.27|0|200
C|SQQQ|20250714|11:01:15.534092|S|200|19.27|0|200
C|SQQQ|20250714|11:01:15.535581|S|38|19.27|0|38
C|SQQQ|20250714|11:01:19.819580|S|200|19.28|0|200
C|SQQQ|20250714|11:01:26.278436|S|2600|19.265|0|2600
C|SQQQ|20250714|11:01:26.278436|S|6300|19.265|0|6300
C|SQQQ|20250714|11:01:29.737394|S|100|19.27|0|100
C|SQQQ|20250714|11:01:29.737822|S|100|19.27|0|100
C|SQQQ|20250714|11:01:30.397075|S|25|19.27|0|25
C|SQQQ|20250714|11:01:35.406794|S|15|19.25|0|15
C|SQQQ|20250714|11:01:35.419878|S|985|19.25|0|985
C|SQQQ|20250714|11:01:35.419878|S|1055|19.25|0|1055
C|SQQQ|20250714|11:01:39.109115|S|199|19.26|0|199
C|SQQQ|20250714|11:02:01.658862|S|7900|19.27|0|7900
C|SQQQ|20250714|11:02:26.284400|S|100|19.26|0|100
C|SQQQ|20250714|11:02:26.284513|S|100|19.26|0|100
C|SQQQ|20250714|11:02:37.406522|S|106|19.26|0|106
C|SQQQ|20250714|11:02:37.407741|S|100|19.26|0|100
C|SQQQ|20250714|11:02:51.927219|S|40|19.24|0|40
C|SQQQ|20250714|11:03:03.411976|S|7900|19.25|0|7900
C|SQQQ|20250714|11:03:11.817852|S|100|19.25|0|100
C|SQQQ|20250714|11:03:11.817874|S|100|19.25|0|100
C|SQQQ|20250714|11:03:11.817883|S|40|19.25|0|40
C|SQQQ|20250714|11:03:12.130068|S|500|19.25|0|500
C|SQQQ|20250714|11:03:15.004662|S|100|19.24|0|100
C|SQQQ|20250714|11:03:32.120638|S|101|19.24|0|101
C|SQQQ|20250714|11:03:32.121342|S|100|19.24|0|100
C|SQQQ|20250714|11:03:35.684541|S|49|19.25|0|49
C|SQQQ|20250714|11:03:45.439547|S|7900|19.24|0|7900
C|SQQQ|20250714|11:03:52.577142|S|1051|19.245|0|1051
C|SQQQ|20250714|11:03:57.473784|S|16|19.235|0|16
C|SQQQ|20250714|11:04:03.476126|S|15|19.22|0|15
C|SQQQ|20250714|11:04:06.782094|S|19|19.22|0|19
C|SQQQ|20250714|11:05:00.943474|S|439|19.25|0|439
C|SQQQ|20250714|11:05:00.946052|S|7461|19.25|0|7461
C|SQQQ|20250714|11:05:24.587153|S|100|19.26|0|100
C|SQQQ|20250714|11:05:56.368558|S|100|19.26|0|100
C|SQQQ|20250714|11:05:56.368778|S|100|19.26|0|100
C|SQQQ|20250714|11:05:56.368936|S|40|19.26|0|40
C|SQQQ|20250714|11:06:00.183658|S|180|19.26|0|180
C|SQQQ|20250714|11:06:00.183963|S|100|19.26|0|100
C|SQQQ|20250714|11:06:07.219300|S|149|19.26|0|149
C|SQQQ|20250714|11:06:07.518412|S|17|19.25|0|17
C|SQQQ|20250714|11:06:17.124110|S|1652|19.25|0|1652
C|SQQQ|20250714|11:06:37.144782|S|100|19.26|0|100
C|SQQQ|20250714|11:06:37.144855|S|221|19.26|0|221
C|SQQQ|20250714|11:06:37.144932|S|1479|19.26|0|1479
C|SQQQ|20250714|11:07:06.271579|S|199|19.24|0|199
C|SQQQ|20250714|11:07:06.271688|S|76|19.24|0|76
C|SQQQ|20250714|11:07:09.282498|S|200|19.23|0|200
C|SQQQ|20250714|11:07:09.284339|S|300|19.23|0|300
C|SQQQ|20250714|11:07:09.803602|S|1500|19.23|0|1500
C|SQQQ|20250714|11:07:14.413957|S|2501|19.22|0|2501
C|SQQQ|20250714|11:07:14.414092|S|500|19.22|0|500
C|SQQQ|20250714|11:07:14.414227|S|800|19.22|0|800
C|SQQQ|20250714|11:07:14.415891|S|300|19.22|0|300
C|SQQQ|20250714|11:07:14.415966|S|2501|19.22|0|2501
C|SQQQ|20250714|11:07:14.415966|S|499|19.22|0|499
C|SQQQ|20250714|11:07:14.415966|S|1300|19.22|0|1300
C|SQQQ|20250714|11:07:16.333791|S|200|19.22|0|200
C|SQQQ|20250714|11:07:16.333817|S|2200|19.22|0|2200
C|SQQQ|20250714|11:07:16.333881|S|400|19.22|0|400
C|SQQQ|20250714|11:07:18.376620|S|1100|19.22|0|1100
C|SQQQ|20250714|11:07:18.376875|S|300|19.22|0|300
C|SQQQ|20250714|11:07:18.376970|S|400|19.22|0|400
C|SQQQ|20250714|11:07:18.377043|S|700|19.22|0|700
C|SQQQ|20250714|11:07:18.377113|S|900|19.22|0|900
C|SQQQ|20250714|11:07:22.558843|S|800|19.22|0|800
C|SQQQ|20250714|11:07:22.594433|S|1000|19.22|0|1000
C|SQQQ|20250714|11:07:22.601384|S|1100|19.22|0|1100
C|SQQQ|20250714|11:07:22.601429|S|900|19.22|0|900
C|SQQQ|20250714|11:07:22.601497|S|400|19.22|0|400
C|SQQQ|20250714|11:07:22.601515|S|200|19.22|0|200
C|SQQQ|20250714|11:07:22.601554|S|200|19.22|0|200
C|SQQQ|20250714|11:07:22.601554|S|400|19.22|0|400
C|SQQQ|20250714|11:07:22.601589|S|700|19.22|0|700
C|SQQQ|20250714|11:07:22.603786|S|200|19.22|0|200
C|SQQQ|20250714|11:07:22.603827|S|500|19.22|0|500
C|SQQQ|20250714|11:07:22.603828|S|300|19.22|0|300
C|SQQQ|20250714|11:07:26.002041|S|1700|19.22|0|1700
C|SQQQ|20250714|11:07:26.002074|S|300|19.22|0|300
C|SQQQ|20250714|11:07:26.002082|S|200|19.22|0|200
C|SQQQ|20250714|11:07:26.002122|S|200|19.22|0|200
C|SQQQ|20250714|11:07:26.002868|S|200|19.22|0|200
C|SQQQ|20250714|11:07:26.002932|S|300|19.22|0|300
C|SQQQ|20250714|11:07:26.002998|S|700|19.22|0|700
C|SQQQ|20250714|11:07:26.003787|S|900|19.22|0|900
C|SQQQ|20250714|11:07:26.007151|S|100|19.22|0|100
C|SQQQ|20250714|11:07:26.007152|S|200|19.22|0|200
C|SQQQ|20250714|11:07:26.007224|S|300|19.22|0|300
C|SQQQ|20250714|11:07:32.096603|S|200|19.23|0|200
C|SQQQ|20250714|11:07:37.729666|S|200|19.23|0|200
C|SQQQ|20250714|11:08:46.420369|S|300|19.23|0|300
C|SQQQ|20250714|11:09:08.487514|S|1|19.25|0|1
C|SQQQ|20250714|11:09:22.332710|S|100|19.25|0|100
C|SQQQ|20250714|11:09:31.717750|S|100|19.25|0|100
C|SQQQ|20250714|11:09:31.717811|S|100|19.25|0|100
C|SQQQ|20250714|11:09:41.349405|S|1699|19.26|0|1699
C|SQQQ|20250714|11:10:00.834470|S|200|19.25|0|200
C|SQQQ|20250714|11:10:09.070377|S|2|19.25|0|2
C|SQQQ|20250714|11:10:10.847451|S|400|19.25|0|400
C|SQQQ|20250714|11:10:10.851731|S|1700|19.25|0|1700
C|SQQQ|20250714|11:10:10.851799|S|871|19.25|0|871
C|SQQQ|20250714|11:10:10.851813|S|1000|19.25|0|1000
C|SQQQ|20250714|11:10:10.851866|S|629|19.25|0|629
C|SQQQ|20250714|11:10:10.851867|S|1000|19.25|0|1000
C|SQQQ|20250714|11:10:43.899691|S|200|19.26|0|200
C|SQQQ|20250714|11:10:44.285764|S|100|19.26|0|100
C|SQQQ|20250714|11:10:44.285837|S|300|19.26|0|300
C|SQQQ|20250714|11:11:15.687587|S|5|19.28|0|5
C|SQQQ|20250714|11:12:14.237134|S|200|19.27|0|200
C|SQQQ|20250714|11:12:52.047448|S|896|19.26|0|896
C|SQQQ|20250714|11:12:59.844530|S|561|19.26|0|561
C|SQQQ|20250714|11:13:04.393335|S|100|19.26|0|100
C|SQQQ|20250714|11:13:04.393355|S|100|19.26|0|100
C|SQQQ|20250714|11:13:05.511578|S|100|19.26|0|100
C|SQQQ|20250714|11:13:23.501981|S|25|19.25|0|25
C|SQQQ|20250714|11:14:06.327244|S|100|19.25|0|100
C|SQQQ|20250714|11:15:43.153953|S|100|19.24|0|100
C|SQQQ|20250714|11:15:43.153972|S|1100|19.24|0|1100
C|SQQQ|20250714|11:15:43.154073|S|2500|19.24|0|2500
C|SQQQ|20250714|11:15:59.451641|S|100|19.23|0|100
C|SQQQ|20250714|11:16:13.648084|S|100|19.22|0|100
C|SQQQ|20250714|11:16:59.879717|S|6|19.25|0|6
C|SQQQ|20250714|11:17:08.302082|S|1|19.24|0|1
C|SQQQ|20250714|11:19:27.244611|S|100|19.24|0|100
C|SQQQ|20250714|11:19:27.245253|S|900|19.24|0|900
C|SQQQ|20250714|11:19:34.207102|S|29|19.25|0|29
C|SQQQ|20250714|11:19:45.273206|S|7871|19.25|0|7871
C|SQQQ|20250714|11:20:05.443597|S|199|19.25|0|199
C|SQQQ|20250714|11:20:35.832482|S|240|19.25|0|240
C|SQQQ|20250714|11:20:35.832560|S|600|19.25|0|600
C|SQQQ|20250714|11:20:35.832596|S|295|19.25|0|295
C|SQQQ|20250714|11:20:35.832604|S|1300|19.25|0|1300
C|SQQQ|20250714|11:20:35.832642|S|500|19.25|0|500
C|SQQQ|20250714|11:21:04.818837|S|100|19.26|0|100
C|SQQQ|20250714|11:21:09.822111|S|1400|19.26|0|1400
C|SQQQ|20250714|11:21:36.551973|S|128|19.27|0|128
C|SQQQ|20250714|11:21:40.351605|S|2600|19.26|0|2600
C|SQQQ|20250714|11:21:40.351615|S|200|19.26|0|200
C|SQQQ|20250714|11:21:40.351759|S|200|19.26|0|200
C|SQQQ|20250714|11:21:41.450447|S|30|19.27|0|30
C|SQQQ|20250714|11:21:45.320400|S|4600|19.26|0|4600
C|SQQQ|20250714|11:21:45.320900|S|600|19.26|0|600
C|SQQQ|20250714|11:21:45.320949|S|400|19.26|0|400
C|SQQQ|20250714|11:21:45.320985|S|2200|19.26|0|2200
C|SQQQ|20250714|11:21:45.321008|S|200|19.26|0|200
C|SQQQ|20250714|11:21:45.321029|S|300|19.26|0|300
C|SQQQ|20250714|11:21:45.321051|S|700|19.26|0|700
C|SQQQ|20250714|11:21:45.321072|S|200|19.26|0|200
C|SQQQ|20250714|11:21:45.321135|S|200|19.26|0|200
C|SQQQ|20250714|11:21:45.806289|S|600|19.26|0|600
C|SQQQ|20250714|11:21:45.806377|S|3600|19.26|0|3600
C|SQQQ|20250714|11:21:45.812774|S|400|19.26|0|400
C|SQQQ|20250714|11:21:45.812775|S|2850|19.26|0|2850
C|SQQQ|20250714|11:21:45.812857|S|1350|19.26|0|1350
C|SQQQ|20250714|11:22:47.857353|S|7900|19.27|0|7900
C|SQQQ|20250714|11:23:07.010785|S|200|19.27|0|200
C|SQQQ|20250714|11:23:07.021001|S|40|19.27|0|40
C|SQQQ|20250714|11:24:11.208516|S|100|19.26|0|100
C|SQQQ|20250714|11:24:16.769966|S|173|19.27|0|173
C|SQQQ|20250714|11:24:16.771164|S|2000|19.27|0|2000
C|SQQQ|20250714|11:24:16.777679|S|100|19.27|0|100
C|SQQQ|20250714|11:24:16.777685|S|100|19.27|0|100
C|SQQQ|20250714|11:24:16.857381|S|2650|19.265|0|2650
C|SQQQ|20250714|11:24:20.250933|S|100|19.26|0|100
C|SQQQ|20250714|11:24:20.251050|S|100|19.26|0|100
C|SQQQ|20250714|11:25:32.092677|S|99|19.28|0|99
C|SQQQ|20250714|11:26:03.496249|S|1037|19.28|0|1037
C|SQQQ|20250714|11:27:32.958878|S|3000|19.27|0|3000
C|SQQQ|20250714|11:28:28.026839|S|100|19.25|0|100
C|SQQQ|20250714|11:28:32.159886|S|2202|19.25|0|2202
C|SQQQ|20250714|11:28:32.159909|S|700|19.25|0|700
C|SQQQ|20250714|11:28:32.159961|S|1025|19.25|0|1025
C|SQQQ|20250714|11:29:59.289131|S|500|19.23|0|500
C|SQQQ|20250714|11:29:59.289131|S|200|19.23|0|200
C|SQQQ|20250714|11:30:07.822360|S|199|19.24|0|199
C|SQQQ|20250714|11:30:07.822550|S|140|19.24|0|140
C|SQQQ|20250714|11:30:39.749878|S|100|19.24|0|100
C|SQQQ|20250714|11:31:02.742381|S|100|19.25|0|100
C|SQQQ|20250714|11:31:30.726956|S|1500|19.26|0|1500
C|SQQQ|20250714|11:34:55.886911|S|200|19.28|0|200
C|SQQQ|20250714|11:35:15.042973|S|100|19.28|0|100
C|SQQQ|20250714|11:35:38.047348|S|1000|19.27|0|1000
C|SQQQ|20250714|11:35:43.502136|S|200|19.26|0|200
C|SQQQ|20250714|11:35:43.502265|S|40|19.26|0|40
C|SQQQ|20250714|11:37:06.610152|S|900|19.24|0|900
C|SQQQ|20250714|11:37:36.233867|S|61|19.24|0|61
C|SQQQ|20250714|11:37:36.233867|S|1800|19.24|0|1800
C|SQQQ|20250714|11:40:16.009303|S|100|19.25|0|100
C|SQQQ|20250714|11:40:16.010833|S|100|19.25|0|100
C|SQQQ|20250714|11:40:16.010847|S|40|19.25|0|40
C|SQQQ|20250714|11:41:02.996730|S|7900|19.24|0|7900
C|SQQQ|20250714|11:47:12.312040|S|150|19.26|0|150
C|SQQQ|20250714|11:47:52.152585|S|11|19.26|0|11
C|SQQQ|20250714|11:52:24.296860|S|200|19.25|0|200
C|SQQQ|20250714|11:52:24.296900|S|220|19.25|0|220
C|SQQQ|20250714|11:53:13.695591|S|10|19.25|0|10
C|SQQQ|20250714|11:54:25.155027|S|100|19.26|0|100
C|SQQQ|20250714|11:55:01.053022|S|100|19.26|0|100
C|SQQQ|20250714|11:55:42.804110|S|100|19.28|0|100
C|SQQQ|20250714|11:56:23.144381|S|100|19.26|0|100
C|SQQQ|20250714|11:59:48.403391|S|100|19.245|0|100
C|SQQQ|20250714|12:00:05.849610|S|100|19.26|0|100
C|SQQQ|20250714|12:00:39.557130|S|200|19.26|0|200
C|SQQQ|20250714|12:00:39.557167|S|200|19.26|0|200
C|SQQQ|20250714|12:03:17.093760|S|39|19.27|0|39
C|SQQQ|20250714|12:05:06.298399|S|35|19.25|0|35
C|SQQQ|20250714|12:05:08.499984|S|100|19.26|0|100
C|SQQQ|20250714|12:05:35.960414|S|7900|19.26|0|7900
C|SQQQ|20250714|12:07:06.504606|S|400|19.24|0|400
C|SQQQ|20250714|12:07:26.195939|S|35|19.24|0|35
C|SQQQ|20250714|12:07:26.196354|S|35|19.24|0|35
C|SQQQ|20250714|12:07:30.435602|S|5|19.23|0|5
C|SQQQ|20250714|12:08:14.639413|S|2100|19.22|0|2100
C|SQQQ|20250714|12:08:14.639413|S|7900|19.22|0|7900
C|SQQQ|20250714|12:08:14.639547|S|400|19.23|0|400
C|SQQQ|20250714|12:09:50.851830|S|1|19.21|0|1
C|SQQQ|20250714|12:09:50.851830|S|4119|19.21|0|4119
C|SQQQ|20250714|12:09:50.851830|S|2600|19.21|0|2600
C|SQQQ|20250714|12:09:50.853477|S|650|19.21|0|650
C|SQQQ|20250714|12:09:51.327831|S|2000|19.2|0|2000
C|SQQQ|20250714|12:09:51.329325|S|5900|19.2|0|5900
C|SQQQ|20250714|12:09:51.329326|S|2600|19.2|0|2600
C|SQQQ|20250714|12:09:53.396813|S|7900|19.21|0|7900
C|SQQQ|20250714|12:10:03.160840|S|100|19.21|0|100
C|SQQQ|20250714|12:10:03.404411|S|200|19.21|0|200
C|SQQQ|20250714|12:10:03.404483|S|95|19.21|0|95
C|SQQQ|20250714|12:10:08.504146|S|5712|19.19|0|5712
C|SQQQ|20250714|12:10:17.020244|S|300|19.21|0|300
C|SQQQ|20250714|12:11:11.077322|S|500|19.2|0|500
C|SQQQ|20250714|12:11:27.977893|S|400|19.2|0|400
C|SQQQ|20250714|12:11:43.819911|S|400|19.22|0|400
C|SQQQ|20250714|12:11:43.844225|S|400|19.21|0|400
C|SQQQ|20250714|12:11:43.850458|S|7500|19.21|0|7500
C|SQQQ|20250714|12:12:01.141774|S|1700|19.21|0|1700
C|SQQQ|20250714|12:14:51.201653|S|14|19.21|0|14
C|SQQQ|20250714|12:17:01.033659|S|100|19.23|0|100
C|SQQQ|20250714|12:17:53.235217|S|1000|19.22|0|1000
C|SQQQ|20250714|12:25:33.214736|S|10|19.23|0|10
C|SQQQ|20250714|12:27:25.383149|S|100|19.23|0|100
C|SQQQ|20250714|12:28:07.403889|S|103|19.24|0|103
C|SQQQ|20250714|12:30:02.034129|S|100|19.24|0|100
C|SQQQ|20250714|12:35:29.744690|S|300|19.25|0|300
C|SQQQ|20250714|12:35:38.761191|S|4600|19.24|0|4600
C|SQQQ|20250714|12:40:26.606449|S|1795|19.23|0|1795
C|SQQQ|20250714|12:40:39.503057|S|50|19.22|0|50
C|SQQQ|20250714|12:41:00.626943|S|100|19.22|0|100
C|SQQQ|20250714|12:44:16.687949|S|100|19.21|0|100
C|SQQQ|20250714|12:45:20.292194|S|100|19.22|0|100
C|SQQQ|20250714|12:50:27.686013|S|1300|19.2|0|1300
C|SQQQ|20250714|12:50:42.485929|S|100|19.2|0|100
C|SQQQ|20250714|12:50:42.485993|S|100|19.2|0|100
C|SQQQ|20250714|12:51:14.019788|S|94|19.2|0|94
C|SQQQ|20250714|12:51:28.214874|S|4499|19.2|0|4499
C|SQQQ|20250714|12:51:30.994138|S|60|19.2|0|60
C|SQQQ|20250714|12:51:33.658080|S|3341|19.2|0|3341
C|SQQQ|20250714|12:52:08.701397|S|89|19.19|0|89
C|SQQQ|20250714|12:52:08.701409|S|11|19.19|0|11
C|SQQQ|20250714|12:53:39.800924|S|100|19.19|0|100
C|SQQQ|20250714|12:53:39.940029|S|100|19.19|0|100
C|SQQQ|20250714|12:53:39.963952|S|100|19.19|0|100
C|SQQQ|20250714|12:54:00.432528|S|400|19.19|0|400
C|SQQQ|20250714|12:54:00.433254|S|2600|19.18|0|2600
C|SQQQ|20250714|12:54:00.433254|S|910|19.18|0|910
C|SQQQ|20250714|12:54:00.434941|S|1025|19.18|0|1025
C|SQQQ|20250714|12:54:53.000837|S|99|19.19|0|99
C|SQQQ|20250714|12:54:54.773695|S|97|19.19|0|97
C|SQQQ|20250714|12:54:54.774292|S|251|19.19|0|251
C|SQQQ|20250714|12:55:22.857705|S|100|19.185|0|100
C|SQQQ|20250714|12:56:00.571932|S|50|19.18|0|50
C|SQQQ|20250714|12:56:28.913265|S|2600|19.17|0|2600
C|SQQQ|20250714|12:56:28.913265|S|6645|19.17|0|6645
C|SQQQ|20250714|12:58:06.590869|S|499|19.18|0|499
C|SQQQ|20250714|12:58:45.249566|S|25|19.19|0|25
C|SQQQ|20250714|12:59:46.309853|S|60|19.18|0|60
C|SQQQ|20250714|12:59:46.309869|S|60|19.18|0|60
C|SQQQ|20250714|13:01:11.156148|S|2370|19.16|0|2370
C|SQQQ|20250714|13:03:14.727985|S|100|19.16|0|100
C|SQQQ|20250714|13:03:30.152606|S|100|19.16|0|100
C|SQQQ|20250714|13:03:30.163914|S|100|19.16|0|100
C|SQQQ|20250714|13:03:48.313807|S|100|19.16|0|100
C|SQQQ|20250714|13:04:07.581905|S|2870|19.155|0|2870
C|SQQQ|20250714|13:04:07.581905|S|730|19.15|0|730
C|SQQQ|20250714|13:04:07.581905|S|2600|19.15|0|2600
C|SQQQ|20250714|13:04:23.095988|S|7900|19.16|0|7900
C|SQQQ|20250714|13:05:26.873965|S|100|19.16|0|100
C|SQQQ|20250714|13:05:28.941161|S|200|19.16|0|200
C|SQQQ|20250714|13:05:29.628046|S|99|19.16|0|99
C|SQQQ|20250714|13:05:36.545245|S|60|19.16|0|60
C|SQQQ|20250714|13:06:54.289573|S|5|19.165|0|5
C|SQQQ|20250714|13:07:06.170371|S|289|19.15|0|289
C|SQQQ|20250714|13:07:13.689039|S|4|19.16|0|4
C|SQQQ|20250714|13:07:15.881271|S|1|19.16|0|1
C|SQQQ|20250714|13:07:15.956449|S|1|19.16|0|1
C|SQQQ|20250714|13:07:18.429780|S|4|19.16|0|4
C|SQQQ|20250714|13:07:32.945225|S|1|19.16|0|1
C|SQQQ|20250714|13:07:37.489464|S|1|19.16|0|1
C|SQQQ|20250714|13:07:43.422674|S|1|19.16|0|1
C|SQQQ|20250714|13:07:44.029516|S|4|19.16|0|4
C|SQQQ|20250714|13:07:48.082664|S|5|19.16|0|5
C|SQQQ|20250714|13:08:35.161021|S|1|19.16|0|1
C|SQQQ|20250714|13:09:18.642772|S|2600|19.14|0|2600
C|SQQQ|20250714|13:09:18.642772|S|1|19.14|0|1
C|SQQQ|20250714|13:09:18.642773|S|1824|19.14|0|1824
C|SQQQ|20250714|13:09:57.873977|S|300|19.15|0|300
C|SQQQ|20250714|13:10:30.173658|S|7900|19.15|0|7900
C|SQQQ|20250714|13:11:10.713784|S|100|19.15|0|100
C|SQQQ|20250714|13:14:58.288153|S|102|19.13|0|102
C|SQQQ|20250714|13:16:26.075045|S|49|19.13|0|49
C|SQQQ|20250714|13:17:12.057468|S|80|19.135|0|80
C|SQQQ|20250714|13:17:16.581929|S|40|19.13|0|40
C|SQQQ|20250714|13:17:54.666688|S|60|19.12|0|60
C|SQQQ|20250714|13:18:00.218421|S|7900|19.11|0|7900
C|SQQQ|20250714|13:18:15.985621|S|60|19.12|0|60
C|SQQQ|20250714|13:18:17.149678|S|60|19.12|0|60
C|SQQQ|20250714|13:18:28.445768|S|2205|19.12|0|2205
C|SQQQ|20250714|13:18:28.445900|S|290|19.12|0|290
C|SQQQ|20250714|13:18:28.459560|S|1720|19.12|0|1720
C|SQQQ|20250714|13:18:28.459568|S|310|19.12|0|310
C|SQQQ|20250714|13:18:28.459643|S|2205|19.12|0|2205
C|SQQQ|20250714|13:18:28.459643|S|175|19.12|0|175
C|SQQQ|20250714|13:19:13.114246|S|200|19.12|0|200
C|SQQQ|20250714|13:21:07.535694|S|50|19.11|0|50
C|SQQQ|20250714|13:21:17.222930|S|15|19.11|0|15
C|SQQQ|20250714|13:21:29.379414|S|49|19.12|0|49
C|SQQQ|20250714|13:22:03.260947|S|7900|19.13|0|7900
C|SQQQ|20250714|13:23:47.220544|S|1000|19.14|0|1000
C|SQQQ|20250714|13:25:44.357370|S|100|19.14|0|100
C|SQQQ|20250714|13:30:05.026152|S|100|19.14|0|100
C|SQQQ|20250714|13:32:18.489298|S|6708|19.11|0|6708
C|SQQQ|20250714|13:32:18.490960|S|200|19.11|0|200
C|SQQQ|20250714|13:32:21.121371|S|100|19.12|0|100
C|SQQQ|20250714|13:32:21.121535|S|100|19.12|0|100
C|SQQQ|20250714|13:32:21.121541|S|100|19.12|0|100
C|SQQQ|20250714|13:32:33.915285|S|100|19.12|0|100
C|SQQQ|20250714|13:33:22.467662|S|100|19.12|0|100
C|SQQQ|20250714|13:34:42.477026|S|100|19.12|0|100
C|SQQQ|20250714|13:34:50.395240|S|100|19.12|0|100
C|SQQQ|20250714|13:35:19.769074|S|300|19.12|0|300
C|SQQQ|20250714|13:36:33.745615|S|10|19.1|0|10
C|SQQQ|20250714|13:36:33.745615|S|2600|19.1|0|2600
C|SQQQ|20250714|13:36:33.745615|S|5112|19.1|0|5112
C|SQQQ|20250714|13:36:33.764745|S|350|19.11|0|350
C|SQQQ|20250714|13:36:33.764950|S|185|19.11|0|185
C|SQQQ|20250714|13:38:13.503876|S|100|19.13|0|100
C|SQQQ|20250714|13:38:48.142627|S|1000|19.13|0|1000
C|SQQQ|20250714|13:39:13.472188|S|7800|19.12|0|7800
C|SQQQ|20250714|13:42:12.162884|S|7900|19.14|0|7900
C|SQQQ|20250714|13:42:49.793870|S|100|19.15|0|100
C|SQQQ|20250714|13:45:09.500984|S|25|19.16|0|25
C|SQQQ|20250714|13:46:47.696509|S|176|19.17|0|176
C|SQQQ|20250714|13:48:32.597253|S|30|19.14|0|30
C|SQQQ|20250714|13:50:47.128415|S|138|19.14|0|138
C|SQQQ|20250714|13:50:50.023519|S|100|19.13|0|100
C|SQQQ|20250714|13:57:16.094339|S|25|19.16|0|25
C|SQQQ|20250714|13:59:32.667830|S|1|19.16|0|1
C|SQQQ|20250714|14:03:06.694480|S|1100|19.18|0|1100
C|SQQQ|20250714|14:15:06.819960|S|60|19.15|0|60
C|SQQQ|20250714|14:15:06.820019|S|60|19.15|0|60
C|SQQQ|20250714|14:15:09.957282|S|60|19.15|0|60
C|SQQQ|20250714|14:15:09.957377|S|1271|19.15|0|1271
C|SQQQ|20250714|14:17:29.190642|S|100|19.15|0|100
C|SQQQ|20250714|14:20:41.294958|S|15|19.17|0|15
C|SQQQ|20250714|14:20:41.295030|S|15|19.17|0|15
C|SQQQ|20250714|14:20:41.295771|S|15|19.17|0|15
C|SQQQ|20250714|14:20:41.295846|S|43|19.17|0|43
C|SQQQ|20250714|14:20:41.295960|S|30|19.17|0|30
C|SQQQ|20250714|14:20:41.298451|S|7782|19.17|0|7782
C|SQQQ|20250714|14:26:21.381358|S|500|19.14|0|500
C|SQQQ|20250714|14:27:42.117519|S|100|19.14|0|100
C|SQQQ|20250714|14:31:10.792338|S|200|19.15|0|200
C|SQQQ|20250714|14:35:32.484652|S|1|19.15|0|1
C|SQQQ|20250714|14:35:53.742646|S|7900|19.15|0|7900
C|SQQQ|20250714|14:36:17.386264|S|100|19.145|0|100
C|SQQQ|20250714|14:36:41.814965|S|100|19.145|0|100
C|SQQQ|20250714|14:39:27.645168|S|100|19.16|0|100
C|SQQQ|20250714|14:40:45.548135|S|7900|19.15|0|7900
C|SQQQ|20250714|14:41:34.458517|S|300|19.16|0|300
C|SQQQ|20250714|14:43:04.379861|S|601|19.15|0|601
C|SQQQ|20250714|14:43:04.953970|S|7299|19.15|0|7299
C|SQQQ|20250714|14:43:31.722332|S|100|19.14|0|100
C|SQQQ|20250714|14:45:44.426070|S|6775|19.13|0|6775
C|SQQQ|20250714|14:52:49.385836|S|50|19.14|0|50
C|SQQQ|20250714|14:54:03.028527|S|700|19.12|0|700
C|SQQQ|20250714|14:54:03.028527|S|2300|19.12|0|2300
C|SQQQ|20250714|14:54:13.236151|S|1|19.13|0|1
C|SQQQ|20250714|14:56:53.405344|S|1300|19.14|0|1300
C|SQQQ|20250714|15:00:02.626336|S|800|19.13|0|800
C|SQQQ|20250714|15:00:03.133547|S|15|19.14|0|15
C|SQQQ|20250714|15:00:34.992085|S|1600|19.14|0|1600
C|SQQQ|20250714|15:01:20.135422|S|15|19.14|0|15
C|SQQQ|20250714|15:04:01.992477|S|1|19.13|0|1
C|SQQQ|20250714|15:04:27.024353|S|399|19.13|0|399
C|SQQQ|20250714|15:05:14.010918|S|300|19.14|0|300
C|SQQQ|20250714|15:08:01.214650|S|300|19.15|0|300
C|SQQQ|20250714|15:14:13.861027|S|100|19.16|0|100
C|SQQQ|20250714|15:14:49.603826|S|2000|19.16|0|2000
C|SQQQ|20250714|15:15:00.579868|S|200|19.16|0|200
C|SQQQ|20250714|15:16:02.763229|S|100|19.17|0|100
C|SQQQ|20250714|15:17:03.366732|S|100|19.175|0|100
C|SQQQ|20250714|15:19:35.218526|S|100|19.16|0|100
C|SQQQ|20250714|15:20:12.640587|S|1|19.16|0|1
C|SQQQ|20250714|15:20:18.630123|S|2800|19.17|0|2800
C|SQQQ|20250714|15:20:18.630123|S|1199|19.18|0|1199
C|SQQQ|20250714|15:20:18.950142|S|100|19.17|0|100
C|SQQQ|20250714|15:20:18.950514|S|100|19.17|0|100
C|SQQQ|20250714|15:20:18.950523|S|100|19.17|0|100
C|SQQQ|20250714|15:20:34.074079|S|15|19.15|0|15
C|SQQQ|20250714|15:21:22.775780|S|300|19.18|0|300
C|SQQQ|20250714|15:22:19.862992|S|200|19.18|0|200
C|SQQQ|20250714|15:26:09.464895|S|100|19.14|0|100
C|SQQQ|20250714|15:26:09.466161|S|2600|19.14|0|2600
C|SQQQ|20250714|15:26:09.467492|S|100|19.14|0|100
C|SQQQ|20250714|15:30:13.803115|S|200|19.17|0|200
C|SQQQ|20250714|15:30:13.976066|S|100|19.17|0|100
C|SQQQ|20250714|15:30:19.154081|S|100|19.17|0|100
C|SQQQ|20250714|15:30:23.256495|S|7900|19.17|0|7900
C|SQQQ|20250714|15:30:56.227340|S|400|19.19|0|400
C|SQQQ|20250714|15:31:32.569146|S|1800|19.2|0|1800
C|SQQQ|20250714|15:31:32.570625|S|100|19.2|0|100
C|SQQQ|20250714|15:32:50.927694|S|200|19.19|0|200
C|SQQQ|20250714|15:34:00.813977|S|100|19.19|0|100
C|SQQQ|20250714|15:39:37.068236|S|100|19.19|0|100
C|SQQQ|20250714|15:39:44.165478|S|200|19.2|0|200
C|SQQQ|20250714|15:41:08.681337|S|100|19.2|0|100
C|SQQQ|20250714|15:41:37.718126|S|500|19.2|0|500
C|SQQQ|20250714|15:42:14.334710|E|350|19.2|0|350
C|SQQQ|20250714|15:42:14.334932|E|62|19.2|0|62
C|SQQQ|20250714|15:42:14.335162|E|350|19.2|0|350
C|SQQQ|20250714|15:43:03.287624|S|400|19.205|0|400
C|SQQQ|20250714|15:43:05.932695|S|1000|19.21|0|1000
C|SQQQ|20250714|15:43:05.954408|S|164|19.21|0|164
C|SQQQ|20250714|15:48:20.070388|S|32|19.21|0|32
C|SQQQ|20250714|15:48:24.610655|S|217|19.21|0|217
C|SQQQ|20250714|15:48:44.837825|S|267|19.21|0|267
C|SQQQ|20250714|15:48:45.426421|S|100|19.21|0|100
C|SQQQ|20250714|15:48:49.398019|S|16|19.21|0|16
C|SQQQ|20250714|15:48:54.780029|S|49|19.21|0|49
C|SQQQ|20250714|15:48:55.367716|S|93|19.21|0|93
C|SQQQ|20250714|15:49:04.378303|S|79|19.21|0|79
C|SQQQ|20250714|15:49:05.709049|S|87|19.21|0|87
C|SQQQ|20250714|15:49:10.004396|S|17|19.21|0|17
C|SQQQ|20250714|15:49:11.280853|S|27|19.21|0|27
C|SQQQ|20250714|15:49:26.789783|S|29|19.2|0|29
C|SQQQ|20250714|15:50:00.017340|S|371|19.2|0|371
C|SQQQ|20250714|15:50:35.971064|S|200|19.2|0|200
C|SQQQ|20250714|15:50:35.971421|S|100|19.2|0|100
C|SQQQ|20250714|15:50:56.188263|S|10|19.21|0|10
C|SQQQ|20250714|15:51:13.003866|S|1|19.2|0|1
C|SQQQ|20250714|15:51:54.558584|S|1|19.2|0|1
C|SQQQ|20250714|15:51:58.962829|S|11|19.21|0|11
C|SQQQ|20250714|15:53:10.084146|S|26|19.2|0|26
C|SQQQ|20250714|15:53:38.048325|S|25|19.19|0|25
C|SQQQ|20250714|15:54:01.012787|S|60|19.19|0|60
C|SQQQ|20250714|15:54:03.518204|S|13|19.19|0|13
C|SQQQ|20250714|15:54:15.166087|S|74|19.19|0|74
C|SQQQ|20250714|15:54:40.015321|S|60|19.18|0|60
C|SQQQ|20250714|15:54:40.015330|S|60|19.18|0|60
C|SQQQ|20250714|15:54:50.022723|S|6658|19.18|0|6658
C|SQQQ|20250714|15:54:50.023051|S|1242|19.18|0|1242
C|SQQQ|20250714|15:55:00.028133|S|500|19.185|0|500
C|SQQQ|20250714|15:56:01.549672|S|19|19.19|0|19
C|SQQQ|20250714|15:56:06.502430|S|6|19.19|0|6
C|SQQQ|20250714|15:56:06.522746|S|15|19.19|0|15
C|SQQQ|20250714|15:56:06.726198|S|28|19.19|0|28
C|SQQQ|20250714|15:57:00.140042|S|60|19.2|0|60
C|SQQQ|20250714|15:57:00.140088|S|100|19.2|0|100
C|SQQQ|20250714|15:57:29.836315|S|800|19.2|0|800
C|SQQQ|20250714|15:57:29.836378|S|39|19.2|0|39
C|SQQQ|20250714|15:57:35.054024|S|400|19.2|0|400
C|SQQQ|20250714|15:57:36.192464|S|600|19.2|0|600
C|SQQQ|20250714|15:57:48.785244|S|400|19.2|0|400
C|SQQQ|20250714|15:57:54.432958|S|400|19.2|0|400
C|SQQQ|20250714|15:58:08.397344|S|1400|19.19|0|1400
C|SQQQ|20250714|15:58:08.397404|S|21|19.19|0|21
C|SQQQ|20250714|15:58:08.424178|S|10|19.19|0|10
C|SQQQ|20250714|15:58:08.708429|S|25|19.19|0|25
C|SQQQ|20250714|15:58:08.708507|S|100|19.19|0|100
C|SQQQ|20250714|15:58:12.800321|S|15|19.19|0|15
C|SQQQ|20250714|15:58:28.634537|S|15|19.18|0|15
C|SQQQ|20250714|15:58:29.587605|S|745|19.175|0|745
C|SQQQ|20250714|15:58:31.005344|S|60|19.18|0|60
C|SQQQ|20250714|15:58:43.334464|S|2|19.17|0|2
C|SQQQ|20250714|15:58:50.156006|S|1000|19.165|0|1000
C|SQQQ|20250714|15:58:50.927561|S|2278|19.165|0|2278
C|SQQQ|20250714|15:59:20.240251|S|100|19.165|0|100
C|SQQQ|20250714|15:59:21.091703|S|27|19.165|0|27
C|SQQQ|20250714|15:59:25.220531|S|100|19.17|0|100
C|SQQQ|20250714|15:59:25.221370|S|100|19.17|0|100
C|SQQQ|20250714|15:59:25.221546|S|100|19.17|0|100
C|SQQQ|20250714|15:59:25.551755|S|100|19.17|0|100
C|SQQQ|20250714|15:59:25.577357|S|100|19.17|0|100
C|SQQQ|20250714|15:59:25.583382|S|400|19.17|0|400
C|SQQQ|20250714|15:59:25.583408|S|100|19.17|0|100
C|SQQQ|20250714|15:59:29.895152|S|94|19.18|0|94
C|SQQQ|20250714|15:59:35.012181|S|15|19.18|0|15
C|SR|20250714|09:52:36.531687|S|4|75.85|0|4
C|SR|20250714|09:52:36.533462|S|107|75.78|0|107
C|SR|20250714|10:00:14.070100|S|1|75.95|0|1
C|SR|20250714|10:01:01.726510|S|3|75.83|0|3
C|SR|20250714|10:01:32.088130|S|2|75.83|0|2
C|SR|20250714|12:45:09.086130|S|4|75.39|0|4
C|SR|20250714|13:10:30.171542|S|3|75.59|0|3
C|SR|20250714|13:41:31.989266|S|18|75.5|0|18
C|SR|20250714|13:41:31.989266|S|100|75.51|0|100
C|SR|20250714|15:06:16.215453|S|100|75.77|0|100
C|SR|20250714|15:30:23.995210|S|5|75.83|0|5
C|SR|20250714|15:30:26.117356|S|2|75.82|0|2
C|SR|20250714|15:30:26.117357|S|4|75.82|0|4
C|SR|20250714|15:30:26.117357|S|4|75.82|0|4
C|SR|20250714|15:32:57.691139|S|5|75.84|0|5
C|SR|20250714|15:32:57.691139|S|3|75.84|0|3
C|SR|20250714|15:32:57.691139|S|2|75.84|0|2
C|SR|20250714|15:32:57.691139|S|4|75.84|0|4
C|SR|20250714|15:34:24.810072|S|2|75.83|0|2
C|SR|20250714|15:39:41.153318|S|100|75.79|0|100
C|SR|20250714|15:43:06.977257|S|100|75.83|0|100
C|SR|20250714|15:50:06.398541|S|15|75.67|0|15
C|SR|20250714|15:56:03.862151|S|50|75.54|0|50
C|SR|20250714|15:58:38.633753|S|2|75.61|0|2
C|SR|20250714|15:59:00.843462|S|1|75.61|0|1
C|SR|20250714|15:59:02.503732|S|1|75.61|0|1
C|SR|20250714|15:59:02.503732|S|4|75.61|0|4
C|SR|20250714|15:59:02.503732|S|1|75.61|0|1
C|SR|20250714|15:59:53.108188|S|100|75.57|0|100
C|SR|20250714|15:59:58.524599|S|100|75.58|0|100
C|SRAD|20250714|09:54:22.797301|S|60|28.72|0|60
C|SRAD|20250714|10:08:11.531891|S|100|28.795|0|100
C|SRAD|20250714|10:20:07.958024|S|141|28.825|0|141
C|SRAD|20250714|10:21:12.571401|S|47|28.9|0|47
C|SRAD|20250714|10:24:45.005605|S|100|28.915|0|100
C|SRAD|20250714|10:26:22.796483|S|100|28.91|0|100
C|SRAD|20250714|11:08:51.049897|S|103|28.97|0|103
C|SRAD|20250714|11:10:58.043137|S|1|28.95|0|1
C|SRAD|20250714|11:13:07.422301|S|200|28.985|0|200
C|SRAD|20250714|11:16:11.437993|S|100|28.975|0|100
C|SRAD|20250714|11:17:21.533311|S|100|29.035|0|100
C|SRAD|20250714|11:40:44.101043|S|119|28.955|0|119
C|SRAD|20250714|11:41:21.955614|S|81|28.955|0|81
C|SRAD|20250714|11:45:15.794603|S|164|29.02|0|164
C|SRAD|20250714|11:54:27.087824|S|130|29.045|0|130
C|SRAD|20250714|12:07:32.582470|S|100|29.015|0|100
C|SRAD|20250714|12:23:41.952419|S|100|29.025|0|100
C|SRAD|20250714|12:31:52.856295|S|161|29.01|0|161
C|SRAD|20250714|13:22:14.095927|S|2|29.12|0|2
C|SRAD|20250714|13:22:14.097120|S|100|29.115|0|100
C|SRAD|20250714|13:24:41.600541|S|5|29.11|0|5
C|SRAD|20250714|13:35:52.684438|S|100|29.07|0|100
C|SRAD|20250714|14:21:18.191070|S|100|29.11|0|100
C|SRAD|20250714|14:32:22.947822|S|51|29.13|0|51
C|SRAD|20250714|14:32:22.947822|S|100|29.13|0|100
C|SRAD|20250714|14:50:36.223543|S|100|29.095|0|100
C|SRAD|20250714|14:50:38.012979|S|100|29.095|0|100
C|SRAD|20250714|15:07:48.260949|S|57|29.115|0|57
C|SRAD|20250714|15:30:32.394489|S|200|29.2|0|200
C|SRAD|20250714|15:36:13.679648|S|175|29.22|0|175
C|SRAD|20250714|15:47:04.052549|S|186|29.175|0|186
C|SRAD|20250714|15:57:03.501893|S|75|29.26|0|75
C|SRAD|20250714|15:57:33.181466|S|111|29.26|0|111
C|SRAD|20250714|15:57:50.321215|S|2|29.24|0|2
C|SRAD|20250714|15:57:50.322026|S|41|29.24|0|41
C|SRAD|20250714|15:58:31.416057|S|100|29.215|0|100
C|SRAD|20250714|15:58:40.028834|S|75|29.24|0|75
C|SRCE|20250714|13:19:13.919101|S|5|64.74|0|5
C|SRE|20250714|09:30:23.158597|S|1|74.51|0|1
C|SRE|20250714|09:30:24.132073|S|1|74.51|0|1
C|SRE|20250714|09:30:25.096897|S|5|74.51|0|5
C|SRE|20250714|09:34:39.985289|S|100|74.53|0|100
C|SRE|20250714|09:52:24.982746|S|10|74.885|0|10
C|SRE|20250714|09:52:24.982761|S|90|74.885|0|90
C|SRE|20250714|09:53:13.143037|S|100|74.88|0|100
C|SRE|20250714|09:55:26.336690|S|100|74.795|0|100
C|SRE|20250714|10:16:38.601009|S|100|74.93|0|100
C|SRE|20250714|10:20:22.094053|S|117|74.86|0|117
C|SRE|20250714|10:51:26.955978|S|50|74.56|0|50
C|SRE|20250714|10:51:35.446533|S|100|74.56|0|100
C|SRE|20250714|11:12:46.900244|S|100|74.465|0|100
C|SRE|20250714|11:47:02.484021|S|100|74.58|0|100
C|SRE|20250714|13:09:37.417478|S|110|74.14|0|110
C|SRE|20250714|14:11:45.315530|S|1|74.34|0|1
C|SRE|20250714|15:25:58.943281|S|12|74.53|0|12
C|SRE|20250714|15:50:45.129565|S|20|74.565|0|20
C|SRE|20250714|15:55:00.741798|S|26|74.55|0|26
C|SRE|20250714|15:55:00.741805|S|26|74.55|0|26
C|SRE|20250714|15:57:23.084881|S|26|74.63|0|26
C|SRE|20250714|15:58:01.179542|S|100|74.575|0|100
C|SRE|20250714|15:58:01.179551|S|100|74.575|0|100
C|SRE|20250714|15:58:31.746134|S|200|74.55|0|200
C|SRE|20250714|15:59:06.862417|S|9|74.59|0|9
C|SRFM|20250714|09:30:34.052429|S|100|9.14|0|100
C|SRFM|20250714|09:30:45.416129|S|100|9.26|0|100
C|SRFM|20250714|09:31:04.483863|S|25|9.25|0|25
C|SRFM|20250714|09:31:04.483927|S|25|9.25|0|25
C|SRFM|20250714|09:31:04.483983|S|25|9.25|0|25
C|SRFM|20250714|09:31:04.521948|S|25|9.23|0|25
C|SRFM|20250714|09:31:04.536497|S|25|9.23|0|25
C|SRFM|20250714|09:31:52.865746|S|100|9.17|0|100
C|SRFM|20250714|09:32:01.029289|S|100|8.95|0|100
C|SRFM|20250714|09:32:01.032773|S|26|8.94|0|26
C|SRFM|20250714|09:32:21.646178|S|100|8.73|0|100
C|SRFM|20250714|09:32:29.699577|S|57|8.78|0|57
C|SRFM|20250714|09:32:48.161436|S|9|8.61|0|9
C|SRFM|20250714|09:33:32.284935|S|10|8.42|0|10
C|SRFM|20250714|09:33:33.938952|S|9|8.47|0|9
C|SRFM|20250714|09:33:55.613710|S|22|8.42|0|22
C|SRFM|20250714|09:33:55.616226|S|22|8.43|0|22
C|SRFM|20250714|09:33:55.616990|S|34|8.43|0|34
C|SRFM|20250714|09:33:58.121769|S|22|8.46|0|22
C|SRFM|20250714|09:35:03.266798|S|300|8.45|0|300
C|SRFM|20250714|09:35:03.747534|S|25|8.36|0|25
C|SRFM|20250714|09:35:03.747594|S|25|8.36|0|25
C|SRFM|20250714|09:35:03.747651|S|25|8.36|0|25
C|SRFM|20250714|09:35:03.747719|S|25|8.36|0|25
C|SRFM|20250714|09:35:03.747925|S|25|8.36|0|25
C|SRFM|20250714|09:35:10.248490|S|25|8.285|0|25
C|SRFM|20250714|09:35:10.248562|S|25|8.285|0|25
C|SRFM|20250714|09:35:10.248639|S|25|8.285|0|25
C|SRFM|20250714|09:35:10.248722|S|25|8.285|0|25
C|SRFM|20250714|09:35:10.248794|S|25|8.285|0|25
C|SRFM|20250714|09:35:10.248866|S|25|8.285|0|25
C|SRFM|20250714|09:35:10.248934|S|25|8.285|0|25
C|SRFM|20250714|09:35:33.928808|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.928878|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.928952|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.929038|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.929123|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.929205|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.973645|S|3|8.24|0|3
C|SRFM|20250714|09:35:33.973646|S|22|8.24|0|22
C|SRFM|20250714|09:35:33.973728|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.973783|S|25|8.24|0|25
C|SRFM|20250714|09:35:33.973838|S|25|8.24|0|25
C|SRFM|20250714|09:35:57.755398|S|22|8.11|0|22
C|SRFM|20250714|09:36:23.097234|S|100|8.06|0|100
C|SRFM|20250714|09:36:56.111539|S|25|8.085|0|25
C|SRFM|20250714|09:36:59.087077|S|22|8.01|0|22
C|SRFM|20250714|09:36:59.104189|S|25|8.01|0|25
C|SRFM|20250714|09:36:59.104255|S|25|8.01|0|25
C|SRFM|20250714|09:36:59.104315|S|25|8.01|0|25
C|SRFM|20250714|09:38:21.531988|S|200|8.09|0|200
C|SRFM|20250714|09:38:51.125877|S|100|8.265|0|100
C|SRFM|20250714|09:39:13.413350|S|25|8.27|0|25
C|SRFM|20250714|09:39:13.413424|S|25|8.27|0|25
C|SRFM|20250714|09:39:13.539594|S|9|8.19|0|9
C|SRFM|20250714|09:39:13.539602|S|50|8.19|0|50
C|SRFM|20250714|09:39:13.539652|S|9|8.19|0|9
C|SRFM|20250714|09:39:13.539714|S|25|8.19|0|25
C|SRFM|20250714|09:39:13.539786|S|7|8.19|0|7
C|SRFM|20250714|09:39:13.632761|S|25|8.195|0|25
C|SRFM|20250714|09:39:13.632818|S|25|8.195|0|25
C|SRFM|20250714|09:39:13.632979|S|25|8.195|0|25
C|SRFM|20250714|09:39:13.633041|S|25|8.195|0|25
C|SRFM|20250714|09:39:13.739675|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.739738|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.739795|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.739852|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.739908|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.739963|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.740021|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.740078|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.740134|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.740189|S|25|8.17|0|25
C|SRFM|20250714|09:39:13.755305|S|25|8.165|0|25
C|SRFM|20250714|09:39:13.755362|S|25|8.165|0|25
C|SRFM|20250714|09:39:13.755419|S|25|8.165|0|25
C|SRFM|20250714|09:39:13.755477|S|25|8.165|0|25
C|SRFM|20250714|09:39:48.555397|S|100|8.09|0|100
C|SRFM|20250714|09:41:23.361368|S|114|8.3|0|114
C|SRFM|20250714|09:41:23.361368|S|200|8.3|0|200
C|SRFM|20250714|09:41:23.361443|S|22|8.3|0|22
C|SRFM|20250714|09:41:48.031346|S|25|8.295|0|25
C|SRFM|20250714|09:41:48.031417|S|25|8.295|0|25
C|SRFM|20250714|09:41:48.031474|S|25|8.29|0|25
C|SRFM|20250714|09:43:06.705064|S|26|8.16|0|26
C|SRFM|20250714|09:43:10.118775|S|100|8.13|0|100
C|SRFM|20250714|09:43:27.166238|S|200|8.115|0|200
C|SRFM|20250714|09:44:36.025754|S|100|8.135|0|100
C|SRFM|20250714|09:45:20.282608|S|100|7.98|0|100
C|SRFM|20250714|09:45:20.282608|S|300|8.005|0|300
C|SRFM|20250714|09:45:20.282609|S|1000|7.97|0|1000
C|SRFM|20250714|09:45:20.282609|S|100|7.98|0|100
C|SRFM|20250714|09:45:20.294435|S|300|8|0|300
C|SRFM|20250714|09:45:20.294435|S|200|7.97|0|200
C|SRFM|20250714|09:46:34.744485|S|300|8|0|300
C|SRFM|20250714|09:46:34.744485|S|1200|8|0|1200
C|SRFM|20250714|09:48:36.645796|S|1|7.95|0|1
C|SRFM|20250714|09:49:32.324555|S|100|7.8|0|100
C|SRFM|20250714|09:50:11.786528|S|25|7.76|0|25
C|SRFM|20250714|09:50:11.786593|S|25|7.76|0|25
C|SRFM|20250714|09:50:15.395327|S|25|7.76|0|25
C|SRFM|20250714|09:50:15.395392|S|25|7.76|0|25
C|SRFM|20250714|09:50:48.906487|S|11|7.69|0|11
C|SRFM|20250714|09:50:48.906559|S|25|7.7|0|25
C|SRFM|20250714|09:50:48.906584|S|22|7.7|0|22
C|SRFM|20250714|09:50:48.906628|S|25|7.69|0|25
C|SRFM|20250714|09:50:48.917720|S|17|7.69|0|17
C|SRFM|20250714|09:51:13.695996|S|25|7.745|0|25
C|SRFM|20250714|09:51:13.696064|S|25|7.745|0|25
C|SRFM|20250714|09:51:19.403326|S|25|7.715|0|25
C|SRFM|20250714|09:52:31.993772|S|25|7.75|0|25
C|SRFM|20250714|09:52:31.993835|S|25|7.75|0|25
C|SRFM|20250714|09:52:36.745093|S|100|7.75|0|100
C|SRFM|20250714|09:53:57.265930|S|100|7.69|0|100
C|SRFM|20250714|09:54:59.392150|S|25|7.81|0|25
C|SRFM|20250714|09:54:59.392218|S|25|7.81|0|25
C|SRFM|20250714|09:54:59.392282|S|25|7.81|0|25
C|SRFM|20250714|09:54:59.392350|S|25|7.81|0|25
C|SRFM|20250714|09:55:28.102484|S|25|7.715|0|25
C|SRFM|20250714|09:56:32.724451|S|34|7.45|0|34
C|SRFM|20250714|09:57:08.874921|S|25|7.47|0|25
C|SRFM|20250714|09:57:08.874985|S|25|7.47|0|25
C|SRFM|20250714|09:57:20.493810|S|25|7.315|0|25
C|SRFM|20250714|09:57:20.493875|S|25|7.315|0|25
C|SRFM|20250714|09:57:20.726324|S|17|7.33|0|17
C|SRFM|20250714|09:57:21.239608|S|25|7.34|0|25
C|SRFM|20250714|09:57:52.879423|S|25|7.355|0|25
C|SRFM|20250714|09:57:52.879486|S|25|7.355|0|25
C|SRFM|20250714|09:57:52.879542|S|25|7.355|0|25
C|SRFM|20250714|09:57:52.879596|S|25|7.355|0|25
C|SRFM|20250714|09:57:52.879651|S|25|7.355|0|25
C|SRFM|20250714|09:59:34.577556|S|26|7.33|0|26
C|SRFM|20250714|09:59:49.288322|S|17|7.38|0|17
C|SRFM|20250714|09:59:49.288347|S|183|7.38|0|183
C|SRFM|20250714|09:59:49.288348|S|17|7.38|0|17
C|SRFM|20250714|09:59:49.288358|S|12|7.38|0|12
C|SRFM|20250714|10:01:09.566944|S|10|7.52|0|10
C|SRFM|20250714|10:01:30.644725|S|300|7.54|0|300
C|SRFM|20250714|10:01:30.737507|S|200|7.535|0|200
C|SRFM|20250714|10:05:06.853360|E|66|7.47|0|66
C|SRFM|20250714|10:06:59.004128|S|100|7.59|0|100
C|SRFM|20250714|10:07:28.368342|S|100|7.65|0|100
C|SRFM|20250714|10:09:05.787911|S|10|7.6|0|10
C|SRFM|20250714|10:10:24.182966|S|100|7.7|0|100
C|SRFM|20250714|10:10:53.257897|S|100|7.725|0|100
C|SRFM|20250714|10:11:52.370663|S|10|7.705|0|10
C|SRFM|20250714|10:11:52.371429|S|10|7.705|0|10
C|SRFM|20250714|10:11:52.372365|S|10|7.705|0|10
C|SRFM|20250714|10:12:17.360938|S|34|7.66|0|34
C|SRFM|20250714|10:14:00.145952|S|13|7.69|0|13
C|SRFM|20250714|10:14:06.127142|S|10|7.64|0|10
C|SRFM|20250714|10:16:12.055434|S|100|7.78|0|100
C|SRFM|20250714|10:16:12.055434|S|20|7.79|0|20
C|SRFM|20250714|10:17:06.853437|S|10|7.78|0|10
C|SRFM|20250714|10:18:57.275858|S|10|7.87|0|10
C|SRFM|20250714|10:20:04.272455|S|21|7.84|0|21
C|SRFM|20250714|10:20:35.223397|S|2|7.79|0|2
C|SRFM|20250714|10:20:36.707092|S|100|7.78|0|100
C|SRFM|20250714|10:22:05.817968|S|20|7.925|0|20
C|SRFM|20250714|10:22:33.176724|E|100|7.85|0|100
C|SRFM|20250714|10:22:40.455026|S|10|7.87|0|10
C|SRFM|20250714|10:25:39.287437|S|10|7.815|0|10
C|SRFM|20250714|10:25:39.287493|S|10|7.82|0|10
C|SRFM|20250714|10:26:08.377395|S|13|7.76|0|13
C|SRFM|20250714|10:26:08.377456|S|25|7.76|0|25
C|SRFM|20250714|10:26:12.204486|S|25|7.76|0|25
C|SRFM|20250714|10:26:12.204568|S|25|7.76|0|25
C|SRFM|20250714|10:26:12.886031|S|100|7.76|0|100
C|SRFM|20250714|10:26:12.886091|S|12|7.76|0|12
C|SRFM|20250714|10:26:22.869466|S|300|7.79|0|300
C|SRFM|20250714|10:26:37.579177|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579239|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579295|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579355|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579415|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579471|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579528|S|25|7.77|0|25
C|SRFM|20250714|10:26:37.579585|S|25|7.77|0|25
C|SRFM|20250714|10:26:58.903076|S|25|7.79|0|25
C|SRFM|20250714|10:27:14.700248|S|25|7.74|0|25
C|SRFM|20250714|10:27:14.700323|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.700383|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.700441|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.700497|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.700551|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.700641|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.716522|S|25|7.735|0|25
C|SRFM|20250714|10:27:14.716701|S|25|7.735|0|25
C|SRFM|20250714|10:27:23.591393|S|25|7.73|0|25
C|SRFM|20250714|10:27:23.591458|S|25|7.73|0|25
C|SRFM|20250714|10:27:23.591526|S|25|7.73|0|25
C|SRFM|20250714|10:27:27.762759|S|25|7.73|0|25
C|SRFM|20250714|10:32:30.333206|S|100|7.81|0|100
C|SRFM|20250714|10:33:34.410144|S|25|7.81|0|25
C|SRFM|20250714|10:33:34.410204|S|25|7.81|0|25
C|SRFM|20250714|10:33:38.684674|S|25|7.81|0|25
C|SRFM|20250714|10:33:38.684745|S|25|7.81|0|25
C|SRFM|20250714|10:33:40.266447|S|100|7.81|0|100
C|SRFM|20250714|10:35:09.939398|S|100|7.825|0|100
C|SRFM|20250714|10:36:14.835134|E|100|7.8|0|100
C|SRFM|20250714|10:36:14.839342|E|31|7.8|0|31
C|SRFM|20250714|10:36:40.275502|E|35|7.8|0|35
C|SRFM|20250714|10:36:40.908871|E|100|7.8|0|100
C|SRFM|20250714|10:36:40.908871|E|34|7.8|0|34
C|SRFM|20250714|10:36:48.794961|S|25|7.805|0|25
C|SRFM|20250714|10:36:48.795024|S|25|7.805|0|25
C|SRFM|20250714|10:37:00.538682|S|25|7.805|0|25
C|SRFM|20250714|10:37:00.538750|S|25|7.805|0|25
C|SRFM|20250714|10:37:14.278502|S|25|7.805|0|25
C|SRFM|20250714|10:38:06.455112|E|100|7.8|0|100
C|SRFM|20250714|10:38:34.382104|E|100|7.8|0|100
C|SRFM|20250714|10:38:58.256513|E|100|7.8|0|100
C|SRFM|20250714|10:39:18.586618|E|100|7.8|0|100
C|SRFM|20250714|10:39:19.266437|E|100|7.8|0|100
C|SRFM|20250714|10:39:19.275729|E|6|7.8|0|6
C|SRFM|20250714|10:39:20.928954|E|25|7.8|0|25
C|SRFM|20250714|10:40:49.820264|S|30|7.805|0|30
C|SRFM|20250714|10:42:57.200535|S|100|7.73|0|100
C|SRFM|20250714|10:44:05.881702|S|25|7.565|0|25
C|SRFM|20250714|10:44:05.881702|S|75|7.565|0|75
C|SRFM|20250714|10:44:05.881703|S|100|7.565|0|100
C|SRFM|20250714|10:44:05.881703|S|25|7.565|0|25
C|SRFM|20250714|10:44:07.711882|S|52|7.45|0|52
C|SRFM|20250714|10:44:16.883023|S|100|7.49|0|100
C|SRFM|20250714|10:44:16.883720|S|100|7.49|0|100
C|SRFM|20250714|10:44:28.780766|S|25|7.46|0|25
C|SRFM|20250714|10:44:28.780782|S|7|7.46|0|7
C|SRFM|20250714|10:44:28.780825|S|12|7.46|0|12
C|SRFM|20250714|10:44:28.780837|S|25|7.46|0|25
C|SRFM|20250714|10:44:28.780889|S|331|7.46|0|331
C|SRFM|20250714|10:44:38.371004|S|100|7.45|0|100
C|SRFM|20250714|10:44:39.461034|S|25|7.46|0|25
C|SRFM|20250714|10:44:39.495486|S|100|7.47|0|100
C|SRFM|20250714|10:44:39.495619|S|100|7.47|0|100
C|SRFM|20250714|10:44:39.495862|S|100|7.47|0|100
C|SRFM|20250714|10:44:39.496000|S|25|7.47|0|25
C|SRFM|20250714|10:44:39.496000|S|75|7.47|0|75
C|SRFM|20250714|10:44:39.496135|S|25|7.47|0|25
C|SRFM|20250714|10:44:43.637325|S|50|7.47|0|50
C|SRFM|20250714|10:44:43.637325|S|50|7.47|0|50
C|SRFM|20250714|10:44:43.637429|S|25|7.47|0|25
C|SRFM|20250714|10:44:43.637502|S|25|7.47|0|25
C|SRFM|20250714|10:44:51.234143|S|11|7.545|0|11
C|SRFM|20250714|10:47:49.836943|S|25|7.415|0|25
C|SRFM|20250714|10:47:51.819881|S|94|7.425|0|94
C|SRFM|20250714|10:47:51.819888|S|50|7.425|0|50
C|SRFM|20250714|10:47:51.819965|S|25|7.425|0|25
C|SRFM|20250714|10:47:51.820025|S|25|7.425|0|25
C|SRFM|20250714|10:47:54.099522|S|94|7.425|0|94
C|SRFM|20250714|10:48:18.291977|S|25|7.34|0|25
C|SRFM|20250714|10:49:01.405984|S|100|7.34|0|100
C|SRFM|20250714|10:49:21.304784|S|25|7.395|0|25
C|SRFM|20250714|10:49:21.304849|S|25|7.395|0|25
C|SRFM|20250714|10:49:41.499664|S|100|7.405|0|100
C|SRFM|20250714|10:52:31.546368|S|25|7.405|0|25
C|SRFM|20250714|10:52:31.546439|S|25|7.405|0|25
C|SRFM|20250714|10:52:31.546496|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172238|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172312|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172369|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172426|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172482|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172582|S|25|7.405|0|25
C|SRFM|20250714|10:53:19.172637|S|25|7.405|0|25
C|SRFM|20250714|10:54:14.520072|E|27|7.4|0|27
C|SRFM|20250714|10:54:23.580160|E|50|7.4|0|50
C|SRFM|20250714|10:54:38.761769|E|23|7.4|0|23
C|SRFM|20250714|10:55:05.590947|S|25|7.36|0|25
C|SRFM|20250714|10:55:05.591502|S|25|7.36|0|25
C|SRFM|20250714|10:55:05.591561|S|25|7.36|0|25
C|SRFM|20250714|10:55:33.253624|S|38|7.345|0|38
C|SRFM|20250714|10:55:33.253633|S|50|7.345|0|50
C|SRFM|20250714|10:55:33.253687|S|38|7.345|0|38
C|SRFM|20250714|10:55:33.253759|S|25|7.345|0|25
C|SRFM|20250714|10:55:33.253817|S|25|7.345|0|25
C|SRFM|20250714|10:55:33.258162|S|38|7.35|0|38
C|SRFM|20250714|10:55:33.258200|S|50|7.35|0|50
C|SRFM|20250714|10:55:33.258258|S|25|7.35|0|25
C|SRFM|20250714|10:55:33.258319|S|25|7.35|0|25
C|SRFM|20250714|10:55:33.258676|S|25|7.35|0|25
C|SRFM|20250714|10:55:33.258749|S|5|7.35|0|5
C|SRFM|20250714|10:55:33.258787|S|50|7.35|0|50
C|SRFM|20250714|10:55:33.258884|S|25|7.35|0|25
C|SRFM|20250714|10:55:33.258999|S|5|7.35|0|5
C|SRFM|20250714|10:55:33.259135|S|5|7.35|0|5
C|SRFM|20250714|10:55:33.259556|S|5|7.35|0|5
C|SRFM|20250714|10:55:33.259725|S|5|7.35|0|5
C|SRFM|20250714|10:55:33.275530|S|15|7.35|0|15
C|SRFM|20250714|10:55:51.414940|S|1|7.31|0|1
C|SRFM|20250714|10:55:51.415639|S|1|7.31|0|1
C|SRFM|20250714|10:55:52.064520|S|8|7.315|0|8
C|SRFM|20250714|10:55:52.064581|S|8|7.315|0|8
C|SRFM|20250714|10:55:52.064589|S|25|7.315|0|25
C|SRFM|20250714|10:55:52.064657|S|25|7.315|0|25
C|SRFM|20250714|10:55:52.064713|S|25|7.315|0|25
C|SRFM|20250714|10:55:54.244591|S|25|7.305|0|25
C|SRFM|20250714|10:55:54.244662|S|25|7.305|0|25
C|SRFM|20250714|10:55:54.244720|S|25|7.305|0|25
C|SRFM|20250714|10:55:54.244780|S|25|7.305|0|25
C|SRFM|20250714|10:55:55.758120|S|300|7.305|0|300
C|SRFM|20250714|10:56:42.292410|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292485|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292554|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292630|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292710|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292771|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292829|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292912|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.292970|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.293029|S|25|7.275|0|25
C|SRFM|20250714|10:56:42.294102|S|13|7.3|0|13
C|SRFM|20250714|10:56:42.294111|S|13|7.3|0|13
C|SRFM|20250714|10:57:08.673362|S|14|7.32|0|14
C|SRFM|20250714|10:57:08.673442|S|100|7.32|0|100
C|SRFM|20250714|10:58:08.824113|S|10|7.3|0|10
C|SRFM|20250714|10:58:08.824122|S|50|7.3|0|50
C|SRFM|20250714|10:58:08.824203|S|25|7.3|0|25
C|SRFM|20250714|10:58:08.824228|S|100|7.3|0|100
C|SRFM|20250714|10:58:08.824262|S|25|7.3|0|25
C|SRFM|20250714|10:58:48.556766|S|100|7.32|0|100
C|SRFM|20250714|10:58:48.556835|S|25|7.33|0|25
C|SRFM|20250714|10:58:48.556903|S|25|7.33|0|25
C|SRFM|20250714|10:58:48.556963|S|25|7.33|0|25
C|SRFM|20250714|10:58:48.557025|S|25|7.33|0|25
C|SRFM|20250714|10:59:12.846000|S|300|7.32|0|300
C|SRFM|20250714|11:00:13.187683|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.187761|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.187816|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.187877|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.187935|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.187991|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.188049|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.188116|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.188182|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.188240|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.220287|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.220350|S|25|7.205|0|25
C|SRFM|20250714|11:00:13.232589|S|100|7.21|0|100
C|SRFM|20250714|11:00:15.818336|S|100|7.205|0|100
C|SRFM|20250714|11:00:19.061075|S|25|7.145|0|25
C|SRFM|20250714|11:00:19.061142|S|25|7.145|0|25
C|SRFM|20250714|11:00:19.061204|S|25|7.145|0|25
C|SRFM|20250714|11:00:19.061265|S|25|7.145|0|25
C|SRFM|20250714|11:00:19.061321|S|25|7.145|0|25
C|SRFM|20250714|11:00:19.061377|S|25|7.145|0|25
C|SRFM|20250714|11:00:19.153592|S|100|7.175|0|100
C|SRFM|20250714|11:00:19.535188|S|25|7.155|0|25
C|SRFM|20250714|11:00:28.012528|S|12|7.12|0|12
C|SRFM|20250714|11:00:28.405977|S|25|7.15|0|25
C|SRFM|20250714|11:04:00.279388|S|200|7.35|0|200
C|SRFM|20250714|11:06:07.454302|S|25|7.26|0|25
C|SRFM|20250714|11:06:47.971923|S|25|7.23|0|25
C|SRFM|20250714|11:08:11.853353|S|100|7.18|0|100
C|SRFM|20250714|11:08:36.957361|S|6|7.22|0|6
C|SRFM|20250714|11:09:40.202219|S|11|7.17|0|11
C|SRFM|20250714|11:09:40.231926|S|11|7.135|0|11
C|SRFM|20250714|11:09:40.232305|S|11|7.15|0|11
C|SRFM|20250714|11:09:40.240643|S|11|7.14|0|11
C|SRFM|20250714|11:09:40.245157|S|9|7.14|0|9
C|SRFM|20250714|11:09:40.292252|S|25|7.09|0|25
C|SRFM|20250714|11:09:40.292322|S|25|7.09|0|25
C|SRFM|20250714|11:09:40.292387|S|23|7.09|0|23
C|SRFM|20250714|11:09:40.327421|S|25|7.08|0|25
C|SRFM|20250714|11:09:40.327485|S|25|7.08|0|25
C|SRFM|20250714|11:09:40.327551|S|25|7.08|0|25
C|SRFM|20250714|11:09:40.327613|S|25|7.08|0|25
C|SRFM|20250714|11:09:40.355875|S|25|7.065|0|25
C|SRFM|20250714|11:09:40.355953|S|25|7.065|0|25
C|SRFM|20250714|11:09:40.356013|S|25|7.065|0|25
C|SRFM|20250714|11:09:40.356206|S|25|7.065|0|25
C|SRFM|20250714|11:09:40.421876|S|25|7.06|0|25
C|SRFM|20250714|11:09:40.421942|S|25|7.06|0|25
C|SRFM|20250714|11:09:40.422005|S|25|7.06|0|25
C|SRFM|20250714|11:09:40.422063|S|25|7.06|0|25
C|SRFM|20250714|11:09:40.504457|S|25|7.07|0|25
C|SRFM|20250714|11:09:40.504524|S|25|7.07|0|25
C|SRFM|20250714|11:09:40.504584|S|25|7.07|0|25
C|SRFM|20250714|11:10:12.785428|S|25|7.14|0|25
C|SRFM|20250714|11:10:14.267244|S|100|7.135|0|100
C|SRFM|20250714|11:10:52.579590|S|25|7.09|0|25
C|SRFM|20250714|11:11:11.010322|S|1|7.1|0|1
C|SRFM|20250714|11:11:27.545283|S|9|7.1|0|9
C|SRFM|20250714|11:11:31.737013|S|100|7.06|0|100
C|SRFM|20250714|11:13:32.692337|S|100|7.07|0|100
C|SRFM|20250714|11:13:32.692337|S|100|7.085|0|100
C|SRFM|20250714|11:14:13.655689|S|25|7.03|0|25
C|SRFM|20250714|11:14:13.655751|S|25|7.03|0|25
C|SRFM|20250714|11:14:13.655809|S|25|7.03|0|25
C|SRFM|20250714|11:14:13.655869|S|25|7.03|0|25
C|SRFM|20250714|11:14:13.688670|S|25|7.03|0|25
C|SRFM|20250714|11:14:13.688728|S|25|7.03|0|25
C|SRFM|20250714|11:14:17.747541|S|46|7.02|0|46
C|SRFM|20250714|11:14:17.766020|S|8|7.02|0|8
C|SRFM|20250714|11:14:17.766058|S|12|7.02|0|12
C|SRFM|20250714|11:16:01.944439|S|25|7.15|0|25
C|SRFM|20250714|11:16:01.944506|S|25|7.15|0|25
C|SRFM|20250714|11:17:06.474018|S|19|7.12|0|19
C|SRFM|20250714|11:17:06.474037|S|15|7.12|0|15
C|SRFM|20250714|11:17:06.474064|S|66|7.12|0|66
C|SRFM|20250714|11:17:06.866655|S|100|7.14|0|100
C|SRFM|20250714|11:18:54.798289|S|100|7.09|0|100
C|SRFM|20250714|11:18:54.798350|S|25|7.09|0|25
C|SRFM|20250714|11:18:54.798416|S|25|7.09|0|25
C|SRFM|20250714|11:18:54.798476|S|25|7.09|0|25
C|SRFM|20250714|11:18:54.798534|S|25|7.09|0|25
C|SRFM|20250714|11:19:02.751846|S|100|7.11|0|100
C|SRFM|20250714|11:20:07.583796|S|300|7.04|0|300
C|SRFM|20250714|11:20:10.610709|S|25|7.03|0|25
C|SRFM|20250714|11:20:10.610771|S|25|7.03|0|25
C|SRFM|20250714|11:20:10.610840|S|25|7.03|0|25
C|SRFM|20250714|11:20:20.242091|S|25|7.03|0|25
C|SRFM|20250714|11:20:40.563165|S|25|7.03|0|25
C|SRFM|20250714|11:20:40.563228|S|25|7.03|0|25
C|SRFM|20250714|11:20:40.563286|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.814562|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.814628|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.814689|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.814748|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.814805|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.814864|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.815000|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.815129|S|25|7.03|0|25
C|SRFM|20250714|11:20:43.815187|S|25|7.03|0|25
C|SRFM|20250714|11:20:47.504690|S|25|7.03|0|25
C|SRFM|20250714|11:20:47.504753|S|25|7.03|0|25
C|SRFM|20250714|11:22:38.751546|S|25|7.11|0|25
C|SRFM|20250714|11:22:57.963595|S|25|7.105|0|25
C|SRFM|20250714|11:22:57.963658|S|25|7.105|0|25
C|SRFM|20250714|11:22:57.963718|S|25|7.105|0|25
C|SRFM|20250714|11:22:57.963774|S|25|7.105|0|25
C|SRFM|20250714|11:23:00.060479|S|10|7.1|0|10
C|SRFM|20250714|11:23:00.060513|S|50|7.1|0|50
C|SRFM|20250714|11:23:00.060576|S|25|7.1|0|25
C|SRFM|20250714|11:23:00.060635|S|15|7.1|0|15
C|SRFM|20250714|11:24:34.256247|S|18|7.06|0|18
C|SRFM|20250714|11:24:34.256290|S|82|7.06|0|82
C|SRFM|20250714|11:25:35.927076|S|6|7.11|0|6
C|SRFM|20250714|11:26:22.291008|S|100|7.08|0|100
C|SRFM|20250714|11:27:10.122362|S|20|7.09|0|20
C|SRFM|20250714|11:27:43.590580|S|10|7.08|0|10
C|SRFM|20250714|11:27:43.590592|S|50|7.08|0|50
C|SRFM|20250714|11:27:43.590624|S|10|7.08|0|10
C|SRFM|20250714|11:27:43.590650|S|10|7.08|0|10
C|SRFM|20250714|11:27:43.590717|S|10|7.08|0|10
C|SRFM|20250714|11:27:43.590766|S|10|7.08|0|10
C|SRFM|20250714|11:28:07.122152|S|100|7.06|0|100
C|SRFM|20250714|11:28:07.122152|S|100|7.06|0|100
C|SRFM|20250714|11:28:07.122153|S|100|7.06|0|100
C|SRFM|20250714|11:28:15.797375|S|16|7.06|0|16
C|SRFM|20250714|11:28:15.797439|S|84|7.06|0|84
C|SRFM|20250714|11:28:38.874912|S|25|7.085|0|25
C|SRFM|20250714|11:29:18.440207|S|25|7.06|0|25
C|SRFM|20250714|11:30:53.712859|S|300|7.055|0|300
C|SRFM|20250714|11:31:58.721782|S|25|7.025|0|25
C|SRFM|20250714|11:31:58.721844|S|25|7.025|0|25
C|SRFM|20250714|11:32:32.350566|S|25|7.015|0|25
C|SRFM|20250714|11:32:32.350631|S|25|7.015|0|25
C|SRFM|20250714|11:32:34.576732|S|100|7.02|0|100
C|SRFM|20250714|11:33:06.200763|S|25|7.005|0|25
C|SRFM|20250714|11:33:06.200828|S|25|7.005|0|25
C|SRFM|20250714|11:33:06.200887|S|25|7.005|0|25
C|SRFM|20250714|11:33:06.200947|S|25|7.005|0|25
C|SRFM|20250714|11:33:06.296903|S|10|7.005|0|10
C|SRFM|20250714|11:33:06.297003|S|10|7.005|0|10
C|SRFM|20250714|11:33:06.297085|S|10|7.02|0|10
C|SRFM|20250714|11:34:16.813986|S|26|7.01|0|26
C|SRFM|20250714|11:34:43.630264|S|13|7|0|13
C|SRFM|20250714|11:34:43.781306|E|1|7|0|1
C|SRFM|20250714|11:36:15.298244|S|100|6.99|0|100
C|SRFM|20250714|11:38:04.523402|S|95|6.9|0|95
C|SRFM|20250714|11:38:04.523417|S|16|6.9|0|16
C|SRFM|20250714|11:38:04.662336|S|100|6.9|0|100
C|SRFM|20250714|11:38:04.662336|S|89|6.9|0|89
C|SRFM|20250714|11:39:08.501900|S|25|6.885|0|25
C|SRFM|20250714|11:39:08.501969|S|25|6.885|0|25
C|SRFM|20250714|11:39:08.502027|S|25|6.885|0|25
C|SRFM|20250714|11:39:23.228381|S|26|6.87|0|26
C|SRFM|20250714|11:39:23.228398|S|50|6.87|0|50
C|SRFM|20250714|11:39:37.268634|S|25|6.875|0|25
C|SRFM|20250714|11:39:37.268695|S|25|6.875|0|25
C|SRFM|20250714|11:39:37.268752|S|25|6.875|0|25
C|SRFM|20250714|11:39:37.268808|S|25|6.875|0|25
C|SRFM|20250714|11:39:37.268868|S|25|6.875|0|25
C|SRFM|20250714|11:39:37.269045|S|25|6.875|0|25
C|SRFM|20250714|11:39:49.664475|S|25|6.885|0|25
C|SRFM|20250714|11:39:51.766345|S|1|6.88|0|1
C|SRFM|20250714|11:40:18.821564|S|100|6.87|0|100
C|SRFM|20250714|11:40:24.237843|E|100|6.88|0|100
C|SRFM|20250714|11:40:24.255430|E|100|6.86|0|100
C|SRFM|20250714|11:40:47.043180|S|7|6.85|0|7
C|SRFM|20250714|11:40:47.055446|S|11|6.835|0|11
C|SRFM|20250714|11:40:47.063440|S|13|6.84|0|13
C|SRFM|20250714|11:40:47.076657|S|23|6.85|0|23
C|SRFM|20250714|11:40:47.082690|S|16|6.85|0|16
C|SRFM|20250714|11:40:47.086557|S|26|6.86|0|26
C|SRFM|20250714|11:40:47.095569|S|13|6.83|0|13
C|SRFM|20250714|11:42:16.010286|S|25|6.84|0|25
C|SRFM|20250714|11:42:16.010399|S|25|6.84|0|25
C|SRFM|20250714|11:42:51.000919|S|43|6.83|0|43
C|SRFM|20250714|11:42:52.066192|S|12|6.83|0|12
C|SRFM|20250714|11:43:20.562013|S|59|6.84|0|59
C|SRFM|20250714|11:44:13.018451|S|23|6.83|0|23
C|SRFM|20250714|11:44:13.018512|S|25|6.83|0|25
C|SRFM|20250714|11:44:13.018586|S|25|6.83|0|25
C|SRFM|20250714|11:44:13.018644|S|25|6.83|0|25
C|SRFM|20250714|11:44:13.018659|S|2|6.83|0|2
C|SRFM|20250714|11:47:41.373584|S|1|6.82|0|1
C|SRFM|20250714|11:47:48.548305|S|20|6.83|0|20
C|SRFM|20250714|11:50:06.047598|S|25|6.82|0|25
C|SRFM|20250714|11:50:06.047662|S|25|6.82|0|25
C|SRFM|20250714|11:52:19.535628|S|24|6.77|0|24
C|SRFM|20250714|11:52:21.928137|S|13|6.73|0|13
C|SRFM|20250714|11:52:37.488472|S|100|6.705|0|100
C|SRFM|20250714|11:53:30.612376|S|100|6.765|0|100
C|SRFM|20250714|11:54:34.588002|S|100|6.71|0|100
C|SRFM|20250714|11:54:58.430721|S|25|6.78|0|25
C|SRFM|20250714|11:54:58.430800|S|15|6.78|0|15
C|SRFM|20250714|11:59:57.080588|S|100|6.93|0|100
C|SRFM|20250714|12:09:39.693523|S|100|6.865|0|100
C|SRFM|20250714|12:09:39.693523|S|68|6.865|0|68
C|SRFM|20250714|12:12:55.853248|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853261|S|50|6.835|0|50
C|SRFM|20250714|12:12:55.853268|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853312|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853344|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.853369|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853405|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853429|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853490|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.853524|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853578|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853586|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.853631|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853652|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853692|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853709|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853748|S|10|6.835|0|10
C|SRFM|20250714|12:12:55.853806|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.853863|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.853921|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.853976|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.854031|S|25|6.835|0|25
C|SRFM|20250714|12:12:55.854098|S|25|6.835|0|25
C|SRFM|20250714|12:13:17.539834|S|4|6.77|0|4
C|SRFM|20250714|12:13:20.822486|S|100|6.745|0|100
C|SRFM|20250714|12:13:20.822551|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822621|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822682|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822743|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822800|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822857|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822918|S|25|6.73|0|25
C|SRFM|20250714|12:13:20.822977|S|25|6.73|0|25
C|SRFM|20250714|12:13:24.707676|S|200|6.75|0|200
C|SRFM|20250714|12:13:24.707858|S|25|6.75|0|25
C|SRFM|20250714|12:13:34.586053|S|200|6.74|0|200
C|SRFM|20250714|12:13:35.047065|S|10|6.76|0|10
C|SRFM|20250714|12:13:45.544968|S|2|6.72|0|2
C|SRFM|20250714|12:13:49.434349|S|100|6.705|0|100
C|SRFM|20250714|12:13:49.456503|S|12|6.7|0|12
C|SRFM|20250714|12:14:35.962356|S|10|6.72|0|10
C|SRFM|20250714|12:14:49.267885|S|100|6.72|0|100
C|SRFM|20250714|12:17:35.702871|S|100|6.725|0|100
C|SRFM|20250714|12:18:04.156664|S|25|6.72|0|25
C|SRFM|20250714|12:18:04.156732|S|25|6.72|0|25
C|SRFM|20250714|12:18:04.156879|S|35|6.72|0|35
C|SRFM|20250714|12:18:04.156911|S|15|6.72|0|15
C|SRFM|20250714|12:19:53.403657|S|25|6.71|0|25
C|SRFM|20250714|12:19:53.403725|S|25|6.71|0|25
C|SRFM|20250714|12:19:53.403789|S|25|6.71|0|25
C|SRFM|20250714|12:19:53.403852|S|25|6.71|0|25
C|SRFM|20250714|12:19:53.403944|S|25|6.71|0|25
C|SRFM|20250714|12:19:53.404304|S|175|6.72|0|175
C|SRFM|20250714|12:19:53.499892|S|25|6.74|0|25
C|SRFM|20250714|12:19:53.499951|S|25|6.74|0|25
C|SRFM|20250714|12:21:46.366167|S|25|6.75|0|25
C|SRFM|20250714|12:21:46.366235|S|25|6.75|0|25
C|SRFM|20250714|12:21:46.366299|S|25|6.75|0|25
C|SRFM|20250714|12:21:46.366355|S|25|6.75|0|25
C|SRFM|20250714|12:22:34.192284|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.192358|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.192420|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.192477|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.192608|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.193082|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.193141|S|25|6.71|0|25
C|SRFM|20250714|12:22:34.193255|S|25|6.71|0|25
C|SRFM|20250714|12:25:00.005979|S|25|6.745|0|25
C|SRFM|20250714|12:25:35.103991|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104064|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104125|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104189|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104249|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104308|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104678|S|6|6.74|0|6
C|SRFM|20250714|12:25:35.104732|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104838|S|25|6.74|0|25
C|SRFM|20250714|12:25:35.104903|S|25|6.74|0|25
C|SRFM|20250714|12:26:05.769914|S|25|6.71|0|25
C|SRFM|20250714|12:26:05.769985|S|25|6.71|0|25
C|SRFM|20250714|12:26:05.770042|S|25|6.71|0|25
C|SRFM|20250714|12:26:05.770103|S|25|6.71|0|25
C|SRFM|20250714|12:26:05.770241|S|25|6.71|0|25
C|SRFM|20250714|12:29:40.008550|S|25|6.74|0|25
C|SRFM|20250714|12:29:40.008619|S|25|6.74|0|25
C|SRFM|20250714|12:29:58.314667|S|25|6.735|0|25
C|SRFM|20250714|12:30:54.234101|S|100|6.73|0|100
C|SRFM|20250714|12:31:19.038737|S|6|6.73|0|6
C|SRFM|20250714|12:31:19.038800|S|25|6.73|0|25
C|SRFM|20250714|12:31:37.917052|S|100|6.72|0|100
C|SRFM|20250714|12:31:39.970795|S|20|6.73|0|20
C|SRFM|20250714|12:31:39.970870|S|13|6.73|0|13
C|SRFM|20250714|12:33:20.427054|S|10|6.715|0|10
C|SRFM|20250714|12:33:20.427103|S|50|6.715|0|50
C|SRFM|20250714|12:33:20.427119|S|10|6.715|0|10
C|SRFM|20250714|12:33:20.427181|S|25|6.715|0|25
C|SRFM|20250714|12:33:20.427402|S|25|6.715|0|25
C|SRFM|20250714|12:33:20.427759|S|10|6.715|0|10
C|SRFM|20250714|12:33:20.427806|S|50|6.715|0|50
C|SRFM|20250714|12:33:20.427814|S|10|6.715|0|10
C|SRFM|20250714|12:33:20.427909|S|10|6.72|0|10
C|SRFM|20250714|12:34:38.004449|S|25|6.715|0|25
C|SRFM|20250714|12:34:38.004510|S|25|6.715|0|25
C|SRFM|20250714|12:34:38.004587|S|25|6.715|0|25
C|SRFM|20250714|12:34:48.065306|S|100|6.715|0|100
C|SRFM|20250714|12:35:02.729819|S|25|6.73|0|25
C|SRFM|20250714|12:35:02.729885|S|25|6.73|0|25
C|SRFM|20250714|12:35:02.729944|S|25|6.73|0|25
C|SRFM|20250714|12:35:02.730001|S|25|6.73|0|25
C|SRFM|20250714|12:35:02.730057|S|25|6.73|0|25
C|SRFM|20250714|12:36:39.062281|S|25|6.715|0|25
C|SRFM|20250714|12:36:39.062342|S|25|6.715|0|25
C|SRFM|20250714|12:36:39.063100|S|25|6.715|0|25
C|SRFM|20250714|12:36:39.063219|S|25|6.72|0|25
C|SRFM|20250714|12:36:39.063274|S|25|6.72|0|25
C|SRFM|20250714|12:36:39.063327|S|25|6.72|0|25
C|SRFM|20250714|12:36:39.063398|S|25|6.72|0|25
C|SRFM|20250714|12:36:39.063562|S|25|6.72|0|25
C|SRFM|20250714|12:36:39.063775|S|25|6.72|0|25
C|SRFM|20250714|12:42:47.713363|S|25|6.705|0|25
C|SRFM|20250714|12:42:47.713446|S|25|6.705|0|25
C|SRFM|20250714|12:42:47.713529|S|25|6.705|0|25
C|SRFM|20250714|12:42:47.713590|S|25|6.705|0|25
C|SRFM|20250714|12:46:34.654513|S|200|6.71|0|200
C|SRFM|20250714|12:47:32.304742|S|100|6.71|0|100
C|SRFM|20250714|12:49:02.106929|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.106994|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.107052|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.107111|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.107331|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.107467|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.107523|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.107581|S|25|6.705|0|25
C|SRFM|20250714|12:49:02.173821|S|100|6.705|0|100
C|SRFM|20250714|12:49:47.180528|S|200|6.71|0|200
C|SRFM|20250714|12:51:55.967884|S|25|6.705|0|25
C|SRFM|20250714|12:51:55.967951|S|25|6.705|0|25
C|SRFM|20250714|12:51:55.968011|S|25|6.705|0|25
C|SRFM|20250714|12:51:55.968071|S|25|6.705|0|25
C|SRFM|20250714|12:51:55.968127|S|25|6.705|0|25
C|SRFM|20250714|12:51:55.968258|S|25|6.705|0|25
C|SRFM|20250714|12:52:22.578951|S|10|6.685|0|10
C|SRFM|20250714|12:52:22.578967|S|50|6.685|0|50
C|SRFM|20250714|12:52:22.579071|S|10|6.685|0|10
C|SRFM|20250714|12:52:22.579097|S|25|6.685|0|25
C|SRFM|20250714|12:52:22.579160|S|25|6.685|0|25
C|SRFM|20250714|12:52:22.579218|S|25|6.685|0|25
C|SRFM|20250714|12:52:31.138127|S|10|6.69|0|10
C|SRFM|20250714|12:52:31.138127|S|5|6.69|0|5
C|SRFM|20250714|12:53:08.382686|S|100|6.71|0|100
C|SRFM|20250714|12:53:55.179844|S|100|6.715|0|100
C|SRFM|20250714|12:55:07.579645|S|25|6.71|0|25
C|SRFM|20250714|12:55:07.579708|S|25|6.71|0|25
C|SRFM|20250714|12:55:07.579765|S|25|6.71|0|25
C|SRFM|20250714|12:55:07.579821|S|25|6.71|0|25
C|SRFM|20250714|12:55:07.579876|S|25|6.71|0|25
C|SRFM|20250714|12:55:07.579931|S|25|6.71|0|25
C|SRFM|20250714|12:55:07.579986|S|25|6.71|0|25
C|SRFM|20250714|12:55:08.188190|S|25|6.71|0|25
C|SRFM|20250714|12:58:12.049378|S|25|6.73|0|25
C|SRFM|20250714|12:58:12.049441|S|25|6.73|0|25
C|SRFM|20250714|12:58:12.049499|S|25|6.73|0|25
C|SRFM|20250714|12:59:10.808769|S|25|6.73|0|25
C|SRFM|20250714|12:59:10.808836|S|25|6.73|0|25
C|SRFM|20250714|12:59:10.809157|S|25|6.73|0|25
C|SRFM|20250714|12:59:10.809215|S|25|6.73|0|25
C|SRFM|20250714|12:59:10.809274|S|25|6.73|0|25
C|SRFM|20250714|12:59:10.809366|S|25|6.73|0|25
C|SRFM|20250714|12:59:43.270570|S|100|6.715|0|100
C|SRFM|20250714|12:59:52.067748|S|10|6.715|0|10
C|SRFM|20250714|12:59:52.067833|S|10|6.72|0|10
C|SRFM|20250714|12:59:52.067833|S|90|6.72|0|90
C|SRFM|20250714|12:59:52.067851|S|10|6.72|0|10
C|SRFM|20250714|13:01:55.944781|S|23|6.715|0|23
C|SRFM|20250714|13:01:55.944828|S|50|6.715|0|50
C|SRFM|20250714|13:01:55.944852|S|23|6.715|0|23
C|SRFM|20250714|13:01:55.944917|S|23|6.715|0|23
C|SRFM|20250714|13:01:55.944925|S|25|6.715|0|25
C|SRFM|20250714|13:01:55.944989|S|25|6.715|0|25
C|SRFM|20250714|13:01:55.945048|S|25|6.715|0|25
C|SRFM|20250714|13:02:16.858710|S|23|6.715|0|23
C|SRFM|20250714|13:02:16.858761|S|50|6.715|0|50
C|SRFM|20250714|13:02:16.858775|S|23|6.715|0|23
C|SRFM|20250714|13:02:16.858840|S|23|6.715|0|23
C|SRFM|20250714|13:02:16.858847|S|25|6.715|0|25
C|SRFM|20250714|13:02:16.858906|S|25|6.715|0|25
C|SRFM|20250714|13:02:16.859232|S|25|6.715|0|25
C|SRFM|20250714|13:02:16.859443|S|25|6.715|0|25
C|SRFM|20250714|13:02:52.269580|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269594|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269594|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269604|S|50|6.715|0|50
C|SRFM|20250714|13:02:52.269612|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269669|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269694|S|22|6.715|0|22
C|SRFM|20250714|13:02:52.269695|S|28|6.715|0|28
C|SRFM|20250714|13:02:52.269727|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269735|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269788|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269847|S|23|6.715|0|23
C|SRFM|20250714|13:02:52.269958|S|23|6.72|0|23
C|SRFM|20250714|13:02:52.269977|S|23|6.72|0|23
C|SRFM|20250714|13:02:52.270043|S|23|6.72|0|23
C|SRFM|20250714|13:02:52.270071|S|22|6.72|0|22
C|SRFM|20250714|13:02:52.270098|S|12|6.72|0|12
C|SRFM|20250714|13:04:44.035085|S|100|6.735|0|100
C|SRFM|20250714|13:05:39.425611|S|25|6.735|0|25
C|SRFM|20250714|13:05:39.425676|S|25|6.735|0|25
C|SRFM|20250714|13:05:39.425928|S|25|6.735|0|25
C|SRFM|20250714|13:05:39.425991|S|25|6.735|0|25
C|SRFM|20250714|13:07:02.132037|S|10|6.74|0|10
C|SRFM|20250714|13:09:00.723772|S|25|6.735|0|25
C|SRFM|20250714|13:09:00.723848|S|25|6.735|0|25
C|SRFM|20250714|13:09:03.562348|S|100|6.735|0|100
C|SRFM|20250714|13:09:07.535495|S|25|6.735|0|25
C|SRFM|20250714|13:09:12.937194|S|75|6.735|0|75
C|SRFM|20250714|13:09:19.771776|S|100|6.735|0|100
C|SRFM|20250714|13:17:47.124055|S|25|6.735|0|25
C|SRFM|20250714|13:17:47.124115|S|25|6.735|0|25
C|SRFM|20250714|13:17:47.124170|S|25|6.735|0|25
C|SRFM|20250714|13:17:47.124229|S|25|6.735|0|25
C|SRFM|20250714|13:18:42.929862|S|13|6.78|0|13
C|SRFM|20250714|13:22:08.930316|S|25|6.74|0|25
C|SRFM|20250714|13:22:08.930379|S|25|6.74|0|25
C|SRFM|20250714|13:22:08.930438|S|25|6.74|0|25
C|SRFM|20250714|13:22:08.930495|S|25|6.74|0|25
C|SRFM|20250714|13:22:08.930553|S|25|6.74|0|25
C|SRFM|20250714|13:22:08.930609|S|25|6.74|0|25
C|SRFM|20250714|13:22:26.082995|S|25|6.74|0|25
C|SRFM|20250714|13:22:26.083062|S|25|6.74|0|25
C|SRFM|20250714|13:26:20.909614|S|25|6.725|0|25
C|SRFM|20250714|13:26:20.909677|S|25|6.725|0|25
C|SRFM|20250714|13:28:50.466704|S|500|6.7|0|500
C|SRFM|20250714|13:28:50.466704|S|100|6.7|0|100
C|SRFM|20250714|13:28:50.466704|S|100|6.7|0|100
C|SRFM|20250714|13:28:50.466704|S|100|6.7|0|100
C|SRFM|20250714|13:28:50.466704|S|200|6.7|0|200
C|SRFM|20250714|13:31:16.665254|S|100|6.705|0|100
C|SRFM|20250714|13:31:16.665255|S|200|6.705|0|200
C|SRFM|20250714|13:31:16.692164|S|25|6.705|0|25
C|SRFM|20250714|13:31:16.692225|S|25|6.705|0|25
C|SRFM|20250714|13:31:16.692285|S|25|6.705|0|25
C|SRFM|20250714|13:31:16.692341|S|25|6.705|0|25
C|SRFM|20250714|13:31:16.692828|S|21|6.71|0|21
C|SRFM|20250714|13:31:16.695029|S|100|6.71|0|100
C|SRFM|20250714|13:31:16.696410|S|100|6.71|0|100
C|SRFM|20250714|13:31:16.697727|S|10|6.71|0|10
C|SRFM|20250714|13:31:16.698582|S|79|6.71|0|79
C|SRFM|20250714|13:31:16.700791|S|100|6.71|0|100
C|SRFM|20250714|13:31:37.359916|S|100|6.74|0|100
C|SRFM|20250714|13:32:54.105037|S|25|6.745|0|25
C|SRFM|20250714|13:33:06.966820|S|200|6.75|0|200
C|SRFM|20250714|13:35:00.259090|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259152|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259209|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259264|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259321|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259377|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259432|S|25|6.755|0|25
C|SRFM|20250714|13:35:00.259489|S|25|6.755|0|25
C|SRFM|20250714|13:44:59.517142|S|100|6.71|0|100
C|SRFM|20250714|13:44:59.517143|S|100|6.71|0|100
C|SRFM|20250714|13:44:59.517152|S|25|6.71|0|25
C|SRFM|20250714|13:44:59.517233|S|25|6.71|0|25
C|SRFM|20250714|13:44:59.639115|S|50|6.71|0|50
C|SRFM|20250714|13:44:59.639115|S|50|6.71|0|50
C|SRFM|20250714|13:50:42.168056|E|900|6.5|0|900
C|SRFM|20250714|13:51:45.743524|S|12|6.43|0|12
C|SRFM|20250714|13:51:48.789679|S|100|6.45|0|100
C|SRFM|20250714|13:51:48.789680|S|200|6.45|0|200
C|SRFM|20250714|13:51:50.438677|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.438751|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.438811|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.438875|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.438936|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.438995|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.439057|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.439113|S|125|6.45|0|125
C|SRFM|20250714|13:51:50.439113|S|300|6.45|0|300
C|SRFM|20250714|13:51:50.439114|S|75|6.45|0|75
C|SRFM|20250714|13:51:50.439114|S|200|6.45|0|200
C|SRFM|20250714|13:51:50.439134|S|25|6.45|0|25
C|SRFM|20250714|13:51:50.515510|S|600|6.46|0|600
C|SRFM|20250714|13:51:50.525873|S|35|6.46|0|35
C|SRFM|20250714|13:52:01.471667|S|100|6.42|0|100
C|SRFM|20250714|13:52:01.545014|S|100|6.415|0|100
C|SRFM|20250714|13:52:31.444748|S|300|6.45|0|300
C|SRFM|20250714|13:52:31.470779|S|200|6.45|0|200
C|SRFM|20250714|13:52:38.259196|S|25|6.445|0|25
C|SRFM|20250714|13:52:38.259261|S|25|6.445|0|25
C|SRFM|20250714|13:52:38.259317|S|25|6.445|0|25
C|SRFM|20250714|13:52:38.259373|S|25|6.445|0|25
C|SRFM|20250714|13:52:38.259439|S|25|6.445|0|25
C|SRFM|20250714|13:52:38.259609|S|25|6.445|0|25
C|SRFM|20250714|13:54:33.893773|S|25|6.5|0|25
C|SRFM|20250714|13:54:36.983826|S|19|6.475|0|19
C|SRFM|20250714|13:54:36.984506|S|19|6.48|0|19
C|SRFM|20250714|13:57:04.724735|S|10|6.47|0|10
C|SRFM|20250714|13:59:14.962856|S|25|6.46|0|25
C|SRFM|20250714|13:59:14.962931|S|25|6.46|0|25
C|SRFM|20250714|13:59:14.962992|S|25|6.46|0|25
C|SRFM|20250714|13:59:14.963053|S|25|6.46|0|25
C|SRFM|20250714|13:59:14.963112|S|25|6.46|0|25
C|SRFM|20250714|13:59:14.963177|S|25|6.46|0|25
C|SRFM|20250714|13:59:14.973633|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.973697|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.973756|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.973817|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.973875|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.973932|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.973992|S|25|6.465|0|25
C|SRFM|20250714|13:59:14.977339|S|125|6.46|0|125
C|SRFM|20250714|14:00:51.349305|S|25|6.435|0|25
C|SRFM|20250714|14:00:51.349368|S|25|6.435|0|25
C|SRFM|20250714|14:00:51.349424|S|25|6.435|0|25
C|SRFM|20250714|14:00:51.349481|S|25|6.435|0|25
C|SRFM|20250714|14:00:51.349537|S|25|6.435|0|25
C|SRFM|20250714|14:00:51.349598|S|25|6.435|0|25
C|SRFM|20250714|14:00:51.349656|S|25|6.435|0|25
C|SRFM|20250714|14:00:55.907470|S|25|6.435|0|25
C|SRFM|20250714|14:00:55.907536|S|25|6.435|0|25
C|SRFM|20250714|14:01:28.284252|S|100|6.355|0|100
C|SRFM|20250714|14:01:28.284260|S|100|6.355|0|100
C|SRFM|20250714|14:01:28.284293|S|16|6.355|0|16
C|SRFM|20250714|14:01:28.284548|S|1|6.355|0|1
C|SRFM|20250714|14:01:28.284859|S|17|6.36|0|17
C|SRFM|20250714|14:01:28.284859|S|83|6.355|0|83
C|SRFM|20250714|14:01:28.285253|S|83|6.36|0|83
C|SRFM|20250714|14:01:28.317527|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.337568|S|16|6.35|0|16
C|SRFM|20250714|14:01:28.337667|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.337728|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.337787|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.337844|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.337899|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.337956|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.338012|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.338066|S|25|6.35|0|25
C|SRFM|20250714|14:01:28.338123|S|25|6.35|0|25
C|SRFM|20250714|14:02:03.623515|S|25|6.34|0|25
C|SRFM|20250714|14:02:03.623581|S|25|6.34|0|25
C|SRFM|20250714|14:03:01.210987|S|25|6.32|0|25
C|SRFM|20250714|14:05:08.724303|S|25|6.285|0|25
C|SRFM|20250714|14:05:08.724368|S|25|6.285|0|25
C|SRFM|20250714|14:05:08.724427|S|25|6.285|0|25
C|SRFM|20250714|14:05:08.724486|S|25|6.29|0|25
C|SRFM|20250714|14:05:11.111406|S|25|6.29|0|25
C|SRFM|20250714|14:05:11.111442|S|34|6.29|0|34
C|SRFM|20250714|14:05:11.111449|S|8|6.29|0|8
C|SRFM|20250714|14:05:42.769584|S|25|6.265|0|25
C|SRFM|20250714|14:05:48.995892|S|25|6.295|0|25
C|SRFM|20250714|14:06:00.477888|S|100|6.275|0|100
C|SRFM|20250714|14:07:01.004480|S|25|6.23|0|25
C|SRFM|20250714|14:07:01.004579|S|25|6.23|0|25
C|SRFM|20250714|14:07:01.004695|S|25|6.23|0|25
C|SRFM|20250714|14:07:01.005902|S|25|6.235|0|25
C|SRFM|20250714|14:07:01.006035|S|25|6.235|0|25
C|SRFM|20250714|14:07:01.006093|S|25|6.235|0|25
C|SRFM|20250714|14:07:01.006154|S|25|6.235|0|25
C|SRFM|20250714|14:07:01.006212|S|25|6.235|0|25
C|SRFM|20250714|14:07:01.006271|S|25|6.235|0|25
C|SRFM|20250714|14:07:01.011487|S|8|6.23|0|8
C|SRFM|20250714|14:07:01.016639|S|42|6.24|0|42
C|SRFM|20250714|14:07:01.308943|S|17|6.235|0|17
C|SRFM|20250714|14:07:04.745288|S|8|6.23|0|8
C|SRFM|20250714|14:07:04.745288|S|17|6.23|0|17
C|SRFM|20250714|14:07:04.745360|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745417|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745474|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745531|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745589|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745653|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745715|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745780|S|25|6.23|0|25
C|SRFM|20250714|14:07:04.745839|S|25|6.23|0|25
C|SRFM|20250714|14:07:06.178397|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178470|S|8|6.235|0|8
C|SRFM|20250714|14:07:06.178470|S|17|6.235|0|17
C|SRFM|20250714|14:07:06.178539|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178598|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178658|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178714|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178772|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178828|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178885|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.178946|S|25|6.235|0|25
C|SRFM|20250714|14:07:06.210140|S|25|6.225|0|25
C|SRFM|20250714|14:07:06.874724|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.874790|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.874847|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.874907|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.874964|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.875082|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.875138|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.875602|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.875663|S|25|6.24|0|25
C|SRFM|20250714|14:07:06.875718|S|25|6.24|0|25
C|SRFM|20250714|14:07:14.221698|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.221761|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.221840|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.221897|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.221962|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.222020|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.222076|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.222131|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.222185|S|25|6.235|0|25
C|SRFM|20250714|14:07:14.222244|S|25|6.235|0|25
C|SRFM|20250714|14:07:49.025036|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025108|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025171|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025231|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025291|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025347|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025402|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025458|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025513|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.025570|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.325842|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.325907|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.325977|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326043|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326105|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326165|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326227|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326285|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326343|S|25|6.225|0|25
C|SRFM|20250714|14:07:49.326401|S|25|6.225|0|25
C|SRFM|20250714|14:08:24.750241|S|8|6.225|0|8
C|SRFM|20250714|14:08:24.750266|S|100|6.225|0|100
C|SRFM|20250714|14:08:24.750353|S|25|6.225|0|25
C|SRFM|20250714|14:08:39.324293|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324366|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324425|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324560|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324617|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324681|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324742|S|25|6.19|0|25
C|SRFM|20250714|14:08:39.324753|S|8|6.19|0|8
C|SRFM|20250714|14:08:39.324762|S|117|6.19|0|117
C|SRFM|20250714|14:08:39.326547|S|189|6.2|0|189
C|SRFM|20250714|14:08:42.257475|S|25|6.19|0|25
C|SRFM|20250714|14:08:47.296270|S|25|6.2|0|25
C|SRFM|20250714|14:14:57.514545|S|25|6.355|0|25
C|SRFM|20250714|14:14:57.514591|S|14|6.355|0|14
C|SRFM|20250714|14:14:57.514609|S|25|6.355|0|25
C|SRFM|20250714|14:14:57.514671|S|25|6.355|0|25
C|SRFM|20250714|14:14:57.514728|S|25|6.355|0|25
C|SRFM|20250714|14:14:57.514785|S|25|6.355|0|25
C|SRFM|20250714|14:14:57.514841|S|25|6.355|0|25
C|SRFM|20250714|14:14:59.171851|S|25|6.365|0|25
C|SRFM|20250714|14:14:59.171917|S|100|6.365|0|100
C|SRFM|20250714|14:14:59.171932|S|25|6.365|0|25
C|SRFM|20250714|14:14:59.171998|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.172063|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273521|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273584|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273648|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273710|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273770|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273830|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273888|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.273950|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.274010|S|25|6.37|0|25
C|SRFM|20250714|14:14:59.274447|S|211|6.375|0|211
C|SRFM|20250714|14:15:42.550122|S|100|6.39|0|100
C|SRFM|20250714|14:15:42.550190|S|25|6.37|0|25
C|SRFM|20250714|14:15:42.550264|S|25|6.37|0|25
C|SRFM|20250714|14:15:42.550324|S|25|6.37|0|25
C|SRFM|20250714|14:15:42.550382|S|25|6.37|0|25
C|SRFM|20250714|14:15:55.974289|S|100|6.39|0|100
C|SRFM|20250714|14:15:55.974354|S|25|6.39|0|25
C|SRFM|20250714|14:15:55.974417|S|25|6.39|0|25
C|SRFM|20250714|14:15:55.974472|S|25|6.39|0|25
C|SRFM|20250714|14:15:55.974530|S|25|6.39|0|25
C|SRFM|20250714|14:16:43.482959|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483032|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483089|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483146|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483204|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483260|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483320|S|25|6.36|0|25
C|SRFM|20250714|14:16:43.483376|S|25|6.36|0|25
C|SRFM|20250714|14:17:37.259253|S|19|6.37|0|19
C|SRFM|20250714|14:17:37.259324|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.587925|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.587995|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588053|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588109|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588168|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588225|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588282|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588338|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588396|S|25|6.37|0|25
C|SRFM|20250714|14:17:40.588455|S|25|6.37|0|25
C|SRFM|20250714|14:17:45.002267|S|25|6.37|0|25
C|SRFM|20250714|14:17:45.002282|S|300|6.37|0|300
C|SRFM|20250714|14:17:45.002282|S|81|6.37|0|81
C|SRFM|20250714|14:18:47.254295|S|300|6.365|0|300
C|SRFM|20250714|14:19:10.948483|S|13|6.355|0|13
C|SRFM|20250714|14:19:10.948540|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.948615|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.948777|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.948836|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.948896|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.948969|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.949031|S|25|6.355|0|25
C|SRFM|20250714|14:19:10.949093|S|25|6.355|0|25
C|SRFM|20250714|14:22:03.094738|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.094811|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.094872|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.094931|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.094991|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.095048|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.095104|S|25|6.31|0|25
C|SRFM|20250714|14:22:03.216234|S|7|6.31|0|7
C|SRFM|20250714|14:22:04.916017|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916091|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916148|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916208|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916266|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916324|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916379|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916436|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916494|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.916550|S|25|6.275|0|25
C|SRFM|20250714|14:22:04.920684|S|2|6.275|0|2
C|SRFM|20250714|14:22:06.735795|S|126|6.255|0|126
C|SRFM|20250714|14:22:07.731965|S|100|6.255|0|100
C|SRFM|20250714|14:22:12.853307|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853370|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853428|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853484|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853542|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853597|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853651|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853706|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853763|S|25|6.255|0|25
C|SRFM|20250714|14:22:12.853819|S|25|6.255|0|25
C|SRFM|20250714|14:22:14.003655|S|25|6.26|0|25
C|SRFM|20250714|14:22:14.003720|S|25|6.26|0|25
C|SRFM|20250714|14:22:14.003885|S|25|6.26|0|25
C|SRFM|20250714|14:22:14.003906|S|100|6.26|0|100
C|SRFM|20250714|14:22:14.003944|S|25|6.26|0|25
C|SRFM|20250714|14:25:17.756618|S|28|6.315|0|28
C|SRFM|20250714|14:26:46.732328|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732392|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732449|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732506|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732561|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732617|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732675|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732730|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732785|S|25|6.28|0|25
C|SRFM|20250714|14:26:46.732839|S|25|6.28|0|25
C|SRFM|20250714|14:28:05.609856|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.609928|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.609988|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.610046|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.610110|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.610170|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.610228|S|25|6.275|0|25
C|SRFM|20250714|14:28:05.610289|S|25|6.275|0|25
C|SRFM|20250714|14:28:39.334224|S|25|6.3|0|25
C|SRFM|20250714|14:28:44.370324|S|25|6.3|0|25
C|SRFM|20250714|14:28:44.370393|S|25|6.3|0|25
C|SRFM|20250714|14:28:44.370454|S|25|6.3|0|25
C|SRFM|20250714|14:29:09.227110|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227174|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227234|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227294|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227351|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227413|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227471|S|25|6.285|0|25
C|SRFM|20250714|14:29:09.227529|S|25|6.285|0|25
C|SRFM|20250714|14:31:16.044826|S|10|6.38|0|10
C|SRFM|20250714|14:32:43.433456|S|100|6.39|0|100
C|SRFM|20250714|14:32:43.443979|S|99|6.37|0|99
C|SRFM|20250714|14:38:34.988508|S|10|6.315|0|10
C|SRFM|20250714|14:38:34.989317|S|10|6.315|0|10
C|SRFM|20250714|14:38:39.753629|S|100|6.315|0|100
C|SRFM|20250714|14:38:40.476099|S|10|6.315|0|10
C|SRFM|20250714|14:38:43.475778|S|10|6.315|0|10
C|SRFM|20250714|14:39:18.481689|S|10|6.315|0|10
C|SRFM|20250714|14:39:18.481699|S|50|6.315|0|50
C|SRFM|20250714|14:39:18.481757|S|10|6.315|0|10
C|SRFM|20250714|14:39:18.481781|S|25|6.315|0|25
C|SRFM|20250714|14:39:18.481864|S|25|6.315|0|25
C|SRFM|20250714|14:39:18.481924|S|25|6.315|0|25
C|SRFM|20250714|14:39:18.482092|S|15|6.315|0|15
C|SRFM|20250714|14:39:18.482341|S|10|6.32|0|10
C|SRFM|20250714|14:39:32.811719|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.811789|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.811846|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.811904|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.811962|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.812039|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.812102|S|25|6.32|0|25
C|SRFM|20250714|14:39:32.812714|S|25|6.32|0|25
C|SRFM|20250714|14:39:33.092355|S|300|6.32|0|300
C|SRFM|20250714|14:43:55.136643|S|200|6.415|0|200
C|SRFM|20250714|14:44:26.003393|S|26|6.48|0|26
C|SRFM|20250714|14:45:59.286527|S|100|6.47|0|100
C|SRFM|20250714|14:45:59.286528|S|200|6.47|0|200
C|SRFM|20250714|14:45:59.286528|S|100|6.47|0|100
C|SRFM|20250714|14:47:16.385900|S|100|6.425|0|100
C|SRFM|20250714|14:47:16.385962|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386030|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386089|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386146|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386205|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386264|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386320|S|25|6.42|0|25
C|SRFM|20250714|14:47:16.386379|S|25|6.42|0|25
C|SRFM|20250714|14:48:19.466890|S|200|6.45|0|200
C|SRFM|20250714|14:50:13.750401|S|25|6.44|0|25
C|SRFM|20250714|14:50:13.750469|S|25|6.44|0|25
C|SRFM|20250714|14:50:13.750527|S|25|6.44|0|25
C|SRFM|20250714|14:50:24.785374|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.785436|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.785776|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.785976|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.786032|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.786089|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.786144|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.786199|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.786254|S|25|6.43|0|25
C|SRFM|20250714|14:50:24.786311|S|25|6.43|0|25
C|SRFM|20250714|14:50:53.853604|S|25|6.43|0|25
C|SRFM|20250714|14:50:53.853668|S|25|6.43|0|25
C|SRFM|20250714|14:50:53.853725|S|25|6.43|0|25
C|SRFM|20250714|14:51:00.350861|S|200|6.43|0|200
C|SRFM|20250714|14:51:00.350861|S|75|6.43|0|75
C|SRFM|20250714|14:52:07.317170|S|100|6.42|0|100
C|SRFM|20250714|14:52:07.317236|S|25|6.42|0|25
C|SRFM|20250714|14:52:07.317299|S|25|6.43|0|25
C|SRFM|20250714|14:52:07.317356|S|25|6.43|0|25
C|SRFM|20250714|14:52:07.317413|S|25|6.43|0|25
C|SRFM|20250714|14:55:24.610616|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.610679|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.610744|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.610802|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.610858|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.610914|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.610969|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.611029|S|25|6.45|0|25
C|SRFM|20250714|14:55:24.611086|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613535|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613607|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613661|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613717|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613777|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613832|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613888|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.613946|S|25|6.45|0|25
C|SRFM|20250714|14:55:59.614044|S|25|6.45|0|25
C|SRFM|20250714|14:56:07.023347|S|25|6.45|0|25
C|SRFM|20250714|14:56:07.023427|S|25|6.45|0|25
C|SRFM|20250714|14:56:07.023537|S|25|6.45|0|25
C|SRFM|20250714|14:56:07.023599|S|25|6.45|0|25
C|SRFM|20250714|14:56:53.893796|S|100|6.45|0|100
C|SRFM|20250714|15:00:04.238329|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238398|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238458|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238514|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238574|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238631|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238687|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238744|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238805|S|25|6.43|0|25
C|SRFM|20250714|15:00:04.238864|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.229751|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.229823|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.229881|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.229940|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.230001|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.230059|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.230116|S|25|6.43|0|25
C|SRFM|20250714|15:01:17.230186|S|25|6.43|0|25
C|SRFM|20250714|15:02:20.521804|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.521868|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.521928|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.521986|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.522049|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.522105|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.522165|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.522222|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.522278|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.522336|S|25|6.42|0|25
C|SRFM|20250714|15:02:20.728134|S|25|6.425|0|25
C|SRFM|20250714|15:02:20.728205|S|25|6.425|0|25
C|SRFM|20250714|15:02:45.352281|S|46|6.48|0|46
C|SRFM|20250714|15:02:45.352296|S|50|6.48|0|50
C|SRFM|20250714|15:02:45.352339|S|46|6.49|0|46
C|SRFM|20250714|15:02:45.352612|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.352850|S|46|6.49|0|46
C|SRFM|20250714|15:02:45.352920|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.352987|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.353056|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.353122|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.353192|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.353259|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.353325|S|25|6.49|0|25
C|SRFM|20250714|15:02:45.353393|S|12|6.49|0|12
C|SRFM|20250714|15:04:55.726432|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726501|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726557|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726613|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726668|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726725|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726781|S|25|6.44|0|25
C|SRFM|20250714|15:04:55.726839|S|25|6.44|0|25
C|SRFM|20250714|15:05:18.870529|S|25|6.44|0|25
C|SRFM|20250714|15:05:18.870592|S|25|6.44|0|25
C|SRFM|20250714|15:05:31.664792|S|25|6.415|0|25
C|SRFM|20250714|15:05:31.664849|S|5|6.415|0|5
C|SRFM|20250714|15:05:31.664869|S|25|6.415|0|25
C|SRFM|20250714|15:05:31.664929|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.664989|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.665048|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.665104|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.665167|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.665228|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.665283|S|25|6.42|0|25
C|SRFM|20250714|15:05:31.665349|S|25|6.42|0|25
C|SRFM|20250714|15:08:49.506083|S|7|6.42|0|7
C|SRFM|20250714|15:08:49.506144|S|25|6.42|0|25
C|SRFM|20250714|15:08:49.506221|S|25|6.42|0|25
C|SRFM|20250714|15:18:07.697101|S|100|6.36|0|100
C|SRFM|20250714|15:18:47.566005|S|25|6.36|0|25
C|SRFM|20250714|15:18:47.566078|S|25|6.36|0|25
C|SRFM|20250714|15:18:47.566221|S|164|6.36|0|164
C|SRFM|20250714|15:18:47.566243|S|25|6.36|0|25
C|SRFM|20250714|15:18:47.566328|S|25|6.36|0|25
C|SRFM|20250714|15:19:08.164332|S|10|6.39|0|10
C|SRFM|20250714|15:19:08.164347|S|36|6.39|0|36
C|SRFM|20250714|15:20:28.256454|S|31|6.41|0|31
C|SRFM|20250714|15:21:57.061282|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061364|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061423|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061492|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061549|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061609|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061666|S|25|6.435|0|25
C|SRFM|20250714|15:21:57.061724|S|25|6.435|0|25
C|SRFM|20250714|15:22:46.097714|S|25|6.425|0|25
C|SRFM|20250714|15:22:46.097778|S|25|6.425|0|25
C|SRFM|20250714|15:22:46.097840|S|25|6.425|0|25
C|SRFM|20250714|15:25:07.934994|S|14|6.46|0|14
C|SRFM|20250714|15:25:07.935054|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935114|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935174|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935231|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935288|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935344|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935402|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935459|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935516|S|25|6.46|0|25
C|SRFM|20250714|15:25:07.935574|S|25|6.46|0|25
C|SRFM|20250714|15:25:17.993904|S|25|6.47|0|25
C|SRFM|20250714|15:25:17.993989|S|11|6.47|0|11
C|SRFM|20250714|15:30:08.497522|S|104|6.585|0|104
C|SRFM|20250714|15:30:08.512415|S|100|6.585|0|100
C|SRFM|20250714|15:32:20.851069|S|25|6.53|0|25
C|SRFM|20250714|15:32:24.692512|S|35|6.54|0|35
C|SRFM|20250714|15:35:34.999562|S|10|6.67|0|10
C|SRFM|20250714|15:35:36.710710|S|100|6.67|0|100
C|SRFM|20250714|15:35:54.407394|S|100|6.62|0|100
C|SRFM|20250714|15:35:54.509037|S|34|6.63|0|34
C|SRFM|20250714|15:36:44.213986|S|300|6.635|0|300
C|SRFM|20250714|15:36:44.220837|S|400|6.635|0|400
C|SRFM|20250714|15:38:06.298120|S|200|6.66|0|200
C|SRFM|20250714|15:39:03.531740|S|400|6.725|0|400
C|SRFM|20250714|15:39:12.631102|S|100|6.7|0|100
C|SRFM|20250714|15:39:22.711612|S|400|6.695|0|400
C|SRFM|20250714|15:39:54.355743|S|100|6.66|0|100
C|SRFM|20250714|15:40:03.318992|S|400|6.635|0|400
C|SRFM|20250714|15:40:03.319047|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319111|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319169|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319225|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319281|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319339|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319395|S|25|6.62|0|25
C|SRFM|20250714|15:40:03.319452|S|25|6.62|0|25
C|SRFM|20250714|15:40:15.476660|S|100|6.63|0|100
C|SRFM|20250714|15:41:04.878500|S|200|6.7|0|200
C|SRFM|20250714|15:41:04.961450|S|200|6.69|0|200
C|SRFM|20250714|15:42:19.651326|S|400|6.66|0|400
C|SRFM|20250714|15:42:19.651337|S|25|6.66|0|25
C|SRFM|20250714|15:42:19.651401|S|25|6.66|0|25
C|SRFM|20250714|15:42:26.126667|S|25|6.66|0|25
C|SRFM|20250714|15:44:13.557053|S|25|6.615|0|25
C|SRFM|20250714|15:44:19.287804|S|200|6.615|0|200
C|SRFM|20250714|15:44:19.287825|S|25|6.62|0|25
C|SRFM|20250714|15:44:30.824037|S|100|6.62|0|100
C|SRFM|20250714|15:44:34.951119|S|300|6.64|0|300
C|SRFM|20250714|15:45:07.948920|S|200|6.63|0|200
C|SRFM|20250714|15:45:07.948983|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949066|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949126|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949185|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949242|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949299|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949356|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949412|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949469|S|25|6.63|0|25
C|SRFM|20250714|15:45:07.949531|S|25|6.63|0|25
C|SRFM|20250714|15:46:13.440365|S|10|6.68|0|10
C|SRFM|20250714|15:46:13.440365|S|10|6.68|0|10
C|SRFM|20250714|15:46:13.440652|S|12|6.68|0|12
C|SRFM|20250714|15:46:13.440661|S|100|6.68|0|100
C|SRFM|20250714|15:46:13.440708|S|10|6.68|0|10
C|SRFM|20250714|15:47:25.616436|E|100|6.64|0|100
C|SRFM|20250714|15:48:01.001408|S|10|6.67|0|10
C|SRFM|20250714|15:49:34.935310|S|10|6.65|0|10
C|SRFM|20250714|15:50:37.115916|S|200|6.7|0|200
C|SRFM|20250714|15:50:37.706858|S|100|6.7|0|100
C|SRFM|20250714|15:50:37.707485|S|10|6.7|0|10
C|SRFM|20250714|15:53:33.808896|S|200|6.695|0|200
C|SRFM|20250714|15:53:33.808957|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809030|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809088|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809144|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809199|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809256|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809316|S|25|6.695|0|25
C|SRFM|20250714|15:53:33.809373|S|25|6.695|0|25
C|SRFM|20250714|15:54:13.587276|S|99|6.715|0|99
C|SRFM|20250714|15:54:13.588051|S|100|6.715|0|100
C|SRFM|20250714|15:54:22.639154|S|100|6.725|0|100
C|SRFM|20250714|15:54:22.640177|S|101|6.725|0|101
C|SRFM|20250714|15:54:31.452254|S|9|6.72|0|9
C|SRFM|20250714|15:54:47.484621|S|20|6.74|0|20
C|SRFM|20250714|15:54:47.485333|S|25|6.74|0|25
C|SRFM|20250714|15:55:49.551277|S|10|6.69|0|10
C|SRFM|20250714|15:55:49.551933|S|10|6.69|0|10
C|SRFM|20250714|15:56:02.514486|S|100|6.7|0|100
C|SRFM|20250714|15:56:02.514547|S|25|6.7|0|25
C|SRFM|20250714|15:56:02.514833|S|25|6.7|0|25
C|SRFM|20250714|15:56:23.818599|S|100|6.69|0|100
C|SRFM|20250714|15:56:23.818614|S|700|6.69|0|700
C|SRFM|20250714|15:56:23.818614|S|840|6.69|0|840
C|SRFM|20250714|15:58:03.688866|S|100|6.68|0|100
C|SRFM|20250714|15:58:03.688876|S|100|6.68|0|100
C|SRFM|20250714|15:58:06.759904|S|100|6.68|0|100
C|SRFM|20250714|15:58:13.261221|S|100|6.675|0|100
C|SRFM|20250714|15:58:13.261284|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261359|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261421|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261478|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261533|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261594|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261650|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261709|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261765|S|25|6.675|0|25
C|SRFM|20250714|15:58:13.261823|S|25|6.675|0|25
C|SRFM|20250714|15:58:16.893606|S|200|6.675|0|200
C|SRFM|20250714|15:58:16.893663|S|25|6.675|0|25
C|SRFM|20250714|15:58:16.893737|S|25|6.675|0|25
C|SRFM|20250714|15:58:16.893798|S|25|6.675|0|25
C|SRFM|20250714|15:58:16.893855|S|25|6.675|0|25
C|SRFM|20250714|15:58:16.893911|S|25|6.675|0|25
C|SRFM|20250714|15:58:16.893967|S|25|6.675|0|25
C|SRFM|20250714|15:58:30.538840|S|200|6.675|0|200
C|SRFM|20250714|15:58:30.538918|S|25|6.675|0|25
C|SRFM|20250714|15:58:30.539013|S|25|6.675|0|25
C|SRFM|20250714|15:58:31.669217|S|250|6.675|0|250
C|SRFM|20250714|15:58:52.211233|S|200|6.675|0|200
C|SRFM|20250714|15:58:52.211292|S|25|6.675|0|25
C|SRFM|20250714|15:58:52.211365|S|25|6.675|0|25
C|SRFM|20250714|15:58:52.211424|S|25|6.675|0|25
C|SRFM|20250714|15:58:52.212031|S|25|6.675|0|25
C|SRFM|20250714|15:58:52.212102|S|25|6.675|0|25
C|SRFM|20250714|15:58:52.212171|S|25|6.675|0|25
C|SRFM|20250714|15:58:53.860103|S|100|6.675|0|100
C|SRFM|20250714|15:58:53.860524|S|25|6.675|0|25
C|SRFM|20250714|15:58:53.860816|S|25|6.675|0|25
C|SRFM|20250714|15:58:53.861020|S|25|6.675|0|25
C|SRFM|20250714|15:58:54.025275|S|100|6.675|0|100
C|SRG|20250714|10:30:41.907817|S|71|3.04|0|71
C|SRG|20250714|10:54:28.693676|S|10|3.04|0|10
C|SRG|20250714|11:24:26.785383|S|13|3.05|0|13
C|SRG|20250714|11:30:36.208863|S|56|3.05|0|56
C|SRG|20250714|12:49:56.307593|S|72|3.08|0|72
C|SRG|20250714|13:20:28.138822|S|71|3.19|0|71
C|SRG|20250714|13:33:58.024955|S|100|3.22|0|100
C|SRG|20250714|13:33:58.028198|S|100|3.22|0|100
C|SRG|20250714|13:43:29.990694|S|100|3.27|0|100
C|SRG|20250714|14:29:22.332396|S|100|3.4|0|100
C|SRLN|20250714|09:44:18.831916|S|2|41.53|0|2
C|SRLN|20250714|09:49:43.773059|S|100|41.54|0|100
C|SRLN|20250714|09:54:13.313157|S|61|41.54|0|61
C|SRLN|20250714|10:30:46.366723|S|100|41.54|0|100
C|SRLN|20250714|10:30:48.573413|S|14|41.54|0|14
C|SRLN|20250714|11:06:38.561619|S|100|41.55|0|100
C|SRLN|20250714|11:07:03.515371|S|85|41.55|0|85
C|SRLN|20250714|11:08:49.763567|S|15|41.55|0|15
C|SRLN|20250714|11:08:49.763568|S|85|41.55|0|85
C|SRLN|20250714|11:08:54.691246|S|115|41.55|0|115
C|SRLN|20250714|11:30:35.489215|S|1|41.55|0|1
C|SRLN|20250714|11:59:31.780004|S|36|41.55|0|36
C|SRLN|20250714|12:26:00.382456|S|100|41.55|0|100
C|SRLN|20250714|12:26:30.093598|S|85|41.55|0|85
C|SRLN|20250714|12:31:08.460667|S|115|41.55|0|115
C|SRLN|20250714|12:31:08.460668|S|3|41.55|0|3
C|SRLN|20250714|12:40:39.866512|S|89|41.55|0|89
C|SRLN|20250714|12:43:00.344705|S|29|41.55|0|29
C|SRLN|20250714|14:17:28.703383|S|100|41.55|0|100
C|SRLN|20250714|14:47:27.831370|S|100|41.56|0|100
C|SRLN|20250714|14:48:31.341784|S|100|41.56|0|100
C|SRLN|20250714|14:51:20.805148|S|105|41.56|0|105
C|SRLN|20250714|15:03:21.831763|S|33|41.56|0|33
C|SRLN|20250714|15:09:54.453405|S|67|41.56|0|67
C|SRLN|20250714|15:09:54.453406|S|3|41.56|0|3
C|SRLN|20250714|15:21:31.287684|S|27|41.56|0|27
C|SRLN|20250714|15:27:15.654976|S|63|41.56|0|63
C|SRLN|20250714|15:32:21.909973|S|35|41.56|0|35
C|SRLN|20250714|15:40:54.371271|S|20|41.56|0|20
C|SRM|20250714|09:32:20.047884|S|20|6.26|0|20
C|SRM|20250714|09:50:05.051486|S|25|6.68|0|25
C|SRM|20250714|09:50:08.959746|S|25|6.69|0|25
C|SRM|20250714|09:50:08.959829|S|25|6.69|0|25
C|SRM|20250714|09:50:08.959903|S|25|6.69|0|25
C|SRM|20250714|09:50:28.086237|S|130|6.74|0|130
C|SRM|20250714|09:56:54.656432|S|115|6.815|0|115
C|SRM|20250714|10:01:32.609911|S|2|6.83|0|2
C|SRM|20250714|10:11:43.229862|S|25|6.78|0|25
C|SRM|20250714|10:17:19.048336|S|11|6.65|0|11
C|SRM|20250714|10:39:07.801426|E|20|6.66|0|20
C|SRM|20250714|10:56:39.609013|S|100|6.81|0|100
C|SRM|20250714|10:57:05.989686|S|390|6.795|0|390
C|SRM|20250714|11:09:42.925720|S|2|6.89|0|2
C|SRM|20250714|11:09:47.824768|S|1|6.87|0|1
C|SRM|20250714|12:05:36.167895|S|1|6.69|0|1
C|SRM|20250714|12:20:59.743917|S|100|6.82|0|100
C|SRM|20250714|12:26:09.004461|S|430|6.965|0|430
C|SRM|20250714|12:28:46.858644|S|50|7.23|0|50
C|SRM|20250714|13:14:40.327688|S|220|7.245|0|220
C|SRM|20250714|13:21:15.038592|S|2|7.25|0|2
C|SRM|20250714|14:35:51.378305|S|2|7.18|0|2
C|SRM|20250714|14:54:12.416337|E|1|7.095|0|1
C|SRM|20250714|15:24:38.162958|S|310|6.98|0|310
C|SRM|20250714|15:30:33.308075|S|260|7.125|0|260
C|SRM|20250714|15:30:48.815486|S|260|7.125|0|260
C|SRM|20250714|15:30:48.817432|S|120|7.125|0|120
C|SRM|20250714|15:30:48.819275|S|100|7.125|0|100
C|SRM|20250714|15:30:58.816574|S|60|7.125|0|60
C|SRM|20250714|15:31:05.815008|S|250|7.125|0|250
C|SRM|20250714|15:31:05.816600|S|70|7.125|0|70
C|SRM|20250714|15:31:32.763818|S|250|7.125|0|250
C|SRM|20250714|15:31:40.004159|S|250|7.12|0|250
C|SRM|20250714|15:36:32.378426|S|670|7.265|0|670
C|SRM|20250714|15:36:32.401314|S|400|7.215|0|400
C|SRM|20250714|15:36:32.406724|S|25|7.215|0|25
C|SRM|20250714|15:36:32.406782|S|25|7.215|0|25
C|SRM|20250714|15:36:32.406842|S|15|7.215|0|15
C|SRPT|20250714|09:33:06.278614|S|50|18.63|0|50
C|SRPT|20250714|09:33:06.278674|S|50|18.63|0|50
C|SRPT|20250714|09:41:11.974052|S|1|18.68|0|1
C|SRPT|20250714|09:53:03.314472|S|14|19.04|0|14
C|SRPT|20250714|09:53:10.146869|S|8|19.02|0|8
C|SRPT|20250714|10:02:08.479580|S|10|19|0|10
C|SRPT|20250714|10:30:58.027828|S|100|19.41|0|100
C|SRPT|20250714|10:32:30.316281|S|50|19.51|0|50
C|SRPT|20250714|10:33:25.532153|S|120|19.58|0|120
C|SRPT|20250714|10:33:35.061376|S|100|19.61|0|100
C|SRPT|20250714|10:38:10.569876|S|1|19.65|0|1
C|SRPT|20250714|10:42:15.165375|S|2|19.72|0|2
C|SRPT|20250714|10:44:08.572758|S|3|19.7|0|3
C|SRPT|20250714|10:49:11.211449|S|100|19.66|0|100
C|SRPT|20250714|10:53:12.303277|S|100|19.57|0|100
C|SRPT|20250714|10:53:12.303292|S|20|19.57|0|20
C|SRPT|20250714|10:55:58.116582|S|120|19.47|0|120
C|SRPT|20250714|10:55:58.116582|S|75|19.46|0|75
C|SRPT|20250714|10:58:01.873117|S|110|19.41|0|110
C|SRPT|20250714|10:59:02.353870|S|13|19.42|0|13
C|SRPT|20250714|10:59:19.151780|S|13|19.42|0|13
C|SRPT|20250714|11:19:47.733809|S|50|19.4|0|50
C|SRPT|20250714|11:19:47.733872|S|50|19.4|0|50
C|SRPT|20250714|11:20:37.587402|S|50|19.4|0|50
C|SRPT|20250714|11:21:04.727159|S|50|19.41|0|50
C|SRPT|20250714|11:26:52.035874|S|107|19.45|0|107
C|SRPT|20250714|11:41:48.750222|S|1|19.32|0|1
C|SRPT|20250714|11:46:05.693317|S|9|19.28|0|9
C|SRPT|20250714|12:06:25.889895|S|100|19.28|0|100
C|SRPT|20250714|12:06:30.052334|S|120|19.28|0|120
C|SRPT|20250714|12:11:44.745381|S|5|19.21|0|5
C|SRPT|20250714|12:11:49.854082|S|1|19.21|0|1
C|SRPT|20250714|12:12:02.064457|S|2|19.2|0|2
C|SRPT|20250714|12:15:58.820459|S|20|19.245|0|20
C|SRPT|20250714|12:29:07.999980|S|6|19.13|0|6
C|SRPT|20250714|12:29:15.647797|S|67|19.13|0|67
C|SRPT|20250714|12:38:25.068023|S|1|19.09|0|1
C|SRPT|20250714|12:52:38.830679|S|1|19.16|0|1
C|SRPT|20250714|13:02:01.022500|S|120|19.17|0|120
C|SRPT|20250714|13:07:19.087281|S|114|19.05|0|114
C|SRPT|20250714|13:08:01.084653|S|100|19.06|0|100
C|SRPT|20250714|13:08:01.084653|S|115|19.06|0|115
C|SRPT|20250714|13:12:54.349486|S|5|19.12|0|5
C|SRPT|20250714|13:20:49.101125|S|108|19.06|0|108
C|SRPT|20250714|13:35:19.211149|S|7|19.04|0|7
C|SRPT|20250714|13:35:19.211158|S|100|19.04|0|100
C|SRPT|20250714|13:46:35.049397|S|5|19.02|0|5
C|SRPT|20250714|13:59:06.458150|S|100|18.92|0|100
C|SRPT|20250714|14:21:40.671895|S|100|18.805|0|100
C|SRPT|20250714|14:22:25.346701|S|100|18.79|0|100
C|SRPT|20250714|14:22:25.346762|S|100|18.8|0|100
C|SRPT|20250714|14:24:55.537666|S|2|18.84|0|2
C|SRPT|20250714|15:20:52.878277|S|108|18.72|0|108
C|SRPT|20250714|15:21:01.574271|S|20|18.685|0|20
C|SRPT|20250714|15:24:27.925731|S|100|18.76|0|100
C|SRPT|20250714|15:36:43.249763|S|6|18.76|0|6
C|SRPT|20250714|15:43:27.330033|S|4|18.96|0|4
C|SRPT|20250714|15:43:27.330033|S|10|18.96|0|10
C|SRPT|20250714|15:44:30.054888|S|10|19.01|0|10
C|SRPT|20250714|15:44:42.209033|S|2|18.99|0|2
C|SRPT|20250714|15:44:54.370149|S|1|18.99|0|1
C|SRPT|20250714|15:45:06.538225|S|1|18.99|0|1
C|SRPT|20250714|15:51:28.079040|S|100|19.02|0|100
C|SRPT|20250714|15:57:22.622356|S|100|19.2|0|100
C|SRPT|20250714|15:57:59.252765|S|100|19.15|0|100
C|SRPT|20250714|15:59:12.745924|S|28|19.19|0|28
C|SRPT|20250714|15:59:23.890190|S|100|19.19|0|100
C|SRPT|20250714|15:59:24.260575|S|25|19.2|0|25
C|SRPT|20250714|15:59:25.765262|S|100|19.18|0|100
C|SRPT|20250714|15:59:25.765262|S|100|19.18|0|100
C|SRPT|20250714|15:59:27.756643|S|100|19.18|0|100
C|SRPT|20250714|15:59:28.834317|S|100|19.18|0|100
C|SRPT|20250714|15:59:29.730006|S|73|19.18|0|73
C|SRPT|20250714|15:59:29.730787|S|27|19.18|0|27
C|SRPT|20250714|15:59:42.704586|S|13|19.2|0|13
C|SRPT|20250714|15:59:45.912554|S|100|19.22|0|100
C|SRRK|20250714|10:42:52.753908|S|6|38.36|0|6
C|SRRK|20250714|11:12:31.921056|S|39|38.36|0|39
C|SRRK|20250714|11:14:33.415003|S|4|38.31|0|4
C|SRRK|20250714|11:14:33.415065|S|4|38.31|0|4
C|SRRK|20250714|11:14:33.415169|S|4|38.31|0|4
C|SRRK|20250714|11:31:02.734181|S|1|37.92|0|1
C|SRRK|20250714|11:55:45.058427|S|4|37.99|0|4
C|SRRK|20250714|11:55:45.058502|S|4|37.99|0|4
C|SRRK|20250714|11:55:45.058559|S|4|37.99|0|4
C|SRRK|20250714|11:55:45.058614|S|4|37.99|0|4
C|SRRK|20250714|11:55:45.058671|S|4|37.99|0|4
C|SRRK|20250714|11:55:45.058725|S|4|37.99|0|4
C|SRRK|20250714|11:55:45.058782|S|4|37.99|0|4
C|SRRK|20250714|12:52:52.247832|S|22|38.23|0|22
C|SRRK|20250714|13:49:16.064760|S|100|38.365|0|100
C|SRRK|20250714|14:25:26.131462|S|6|37.98|0|6
C|SRRK|20250714|14:32:29.069653|S|100|38.03|0|100
C|SRRK|20250714|14:39:21.459822|S|100|38.1|0|100
C|SRRK|20250714|14:48:33.761209|S|184|38|0|184
C|SRRK|20250714|14:48:33.761227|S|16|38|0|16
C|SRRK|20250714|14:48:33.761227|S|100|38|0|100
C|SRRK|20250714|14:50:02.481088|S|100|38|0|100
C|SRRK|20250714|14:50:02.481148|S|100|37.99|0|100
C|SRRK|20250714|15:14:57.190741|S|99|38.09|0|99
C|SRRK|20250714|15:18:48.323766|S|100|38.07|0|100
C|SRRK|20250714|15:21:28.981335|S|100|37.97|0|100
C|SRRK|20250714|15:25:44.777136|S|2|38.08|0|2
C|SRRK|20250714|15:30:58.710815|S|4|38.095|0|4
C|SRRK|20250714|15:31:00.988174|S|3|38.07|0|3
C|SRRK|20250714|15:31:05.106191|S|10|38.08|0|10
C|SRRK|20250714|15:33:52.874414|S|2|38.08|0|2
C|SRRK|20250714|15:33:52.874414|S|98|38.08|0|98
C|SRRK|20250714|15:33:52.874415|S|1|38.08|0|1
C|SRRK|20250714|15:33:52.874415|S|1|38.08|0|1
C|SRRK|20250714|15:38:49.863166|S|2|38.17|0|2
C|SRRK|20250714|15:39:22.983699|S|100|38.23|0|100
C|SRRK|20250714|15:40:07.526704|S|70|38.24|0|70
C|SRRK|20250714|15:45:58.074358|S|1|38.33|0|1
C|SRRK|20250714|15:46:55.702176|S|4|38.445|0|4
C|SRRK|20250714|15:52:32.993726|S|2|38.49|0|2
C|SRRK|20250714|15:53:12.773539|S|100|38.49|0|100
C|SRRK|20250714|15:53:12.773539|S|100|38.5|0|100
C|SRRK|20250714|15:55:52.077947|S|100|38.58|0|100
C|SRRK|20250714|15:59:09.402566|S|100|38.62|0|100
C|SRRK|20250714|15:59:50.109953|S|6|38.57|0|6
C|SRRK|20250714|15:59:59.410843|S|35|38.56|0|35
C|SRTY|20250714|09:38:42.973073|S|100|15.75|0|100
C|SRTY|20250714|09:49:47.133243|S|100|15.61|0|100
C|SRTY|20250714|09:57:15.766433|S|100|15.78|0|100
C|SRTY|20250714|09:59:45.974209|S|100|15.79|0|100
C|SRTY|20250714|10:05:56.308484|S|100|15.77|0|100
C|SRTY|20250714|10:05:59.123596|S|100|15.78|0|100
C|SRTY|20250714|10:21:03.741111|S|100|15.63|0|100
C|SRTY|20250714|10:24:57.802164|S|100|15.62|0|100
C|SRTY|20250714|10:25:21.212435|S|100|15.66|0|100
C|SRTY|20250714|10:27:09.940430|S|100|15.71|0|100
C|SRTY|20250714|10:27:15.037513|S|100|15.73|0|100
C|SRTY|20250714|10:30:59.413458|S|100|15.71|0|100
C|SRTY|20250714|10:31:41.825372|S|100|15.73|0|100
C|SRTY|20250714|10:35:13.941566|S|100|15.75|0|100
C|SRTY|20250714|10:42:05.168542|S|100|15.62|0|100
C|SRTY|20250714|11:05:21.398523|S|200|15.75|0|200
C|SRTY|20250714|11:06:30.513653|S|200|15.77|0|200
C|SRTY|20250714|11:25:02.871179|S|200|15.75|0|200
C|SRTY|20250714|11:25:03.007123|S|200|15.75|0|200
C|SRTY|20250714|11:31:30.726981|S|100|15.7|0|100
C|SRTY|20250714|11:32:26.546398|S|100|15.68|0|100
C|SRTY|20250714|12:11:53.030295|S|100|15.74|0|100
C|SRTY|20250714|12:53:25.471758|S|68|15.58|0|68
C|SRTY|20250714|13:04:22.717779|S|100|15.53|0|100
C|SRTY|20250714|13:07:19.899633|S|100|15.57|0|100
C|SRTY|20250714|13:07:19.905649|S|100|15.57|0|100
C|SRTY|20250714|13:15:00.016752|S|100|15.55|0|100
C|SRTY|20250714|14:19:39.882864|S|100|15.55|0|100
C|SRTY|20250714|14:43:05.120393|S|100|15.55|0|100
C|SRTY|20250714|14:43:32.627350|S|100|15.55|0|100
C|SRTY|20250714|15:20:18.630222|S|300|15.55|0|300
C|SRTY|20250714|15:26:09.466165|S|200|15.52|0|200
C|SRTY|20250714|15:27:01.433887|S|400|15.53|0|400
C|SRTY|20250714|15:27:49.198118|S|200|15.54|0|200
C|SRTY|20250714|15:47:00.518751|S|100|15.53|0|100
C|SRTY|20250714|15:49:07.213479|S|14|15.53|0|14
C|SRTY|20250714|15:49:34.044167|S|67|15.52|0|67
C|SRTY|20250714|15:50:12.829105|S|400|15.53|0|400
C|SRTY|20250714|15:50:44.164747|S|54|15.56|0|54
C|SRTY|20250714|15:50:44.165229|S|100|15.56|0|100
C|SRTY|20250714|15:51:30.003601|S|74|15.55|0|74
C|SRTY|20250714|15:51:49.737405|S|14|15.54|0|14
C|SRTY|20250714|15:52:57.455020|S|41|15.53|0|41
C|SRTY|20250714|15:52:58.090144|S|196|15.53|0|196
C|SRTY|20250714|15:52:58.709471|S|15|15.53|0|15
C|SRTY|20250714|15:55:59.140645|S|33|15.51|0|33
C|SRTY|20250714|15:58:15.373946|S|11|15.48|0|11
C|SRTY|20250714|15:59:28.162253|S|400|15.47|0|400
C|SRXH|20250714|14:25:33.944326|S|400|.569|0|400
C|SRXH|20250714|14:25:33.945372|S|100|.569|0|100
C|SSB|20250714|10:02:35.752926|S|2|97.49|0|2
C|SSB|20250714|10:02:35.753018|S|17|97.49|0|17
C|SSB|20250714|10:24:04.203906|S|57|98.14|0|57
C|SSB|20250714|10:24:04.203906|S|50|98.13|0|50
C|SSB|20250714|13:16:23.262647|S|34|98.58|0|34
C|SSB|20250714|13:43:15.703702|S|20|98.63|0|20
C|SSB|20250714|14:35:23.241951|S|44|98.72|0|44
C|SSB|20250714|14:54:00.904168|S|26|98.53|0|26
C|SSB|20250714|14:57:59.010957|S|44|98.44|0|44
C|SSB|20250714|15:00:11.412307|S|2|98.53|0|2
C|SSB|20250714|15:14:00.149891|S|57|98.6|0|57
C|SSB|20250714|15:16:00.553529|S|54|98.56|0|54
C|SSB|20250714|15:28:27.503680|S|100|98.57|0|100
C|SSB|20250714|15:31:10.033722|S|2|98.53|0|2
C|SSB|20250714|15:35:59.761342|S|75|98.58|0|75
C|SSB|20250714|15:45:03.693423|S|50|98.56|0|50
C|SSB|20250714|15:45:03.693424|S|50|98.56|0|50
C|SSB|20250714|15:56:21.919695|S|100|98.7|0|100
C|SSB|20250714|15:58:12.098985|S|62|98.71|0|62
C|SSB|20250714|15:58:52.280961|S|1|98.71|0|1
C|SSD|20250714|15:59:47.506997|S|40|164.9|0|40
C|SSG|20250714|10:02:21.034897|S|900|12.51|0|900
C|SSG|20250714|10:02:21.035681|S|100|12.51|0|100
C|SSII|20250714|12:25:42.804726|E|100|4.87|0|100
C|SSII|20250714|12:25:42.805710|E|100|4.87|0|100
C|SSK|20250714|09:34:36.778874|S|100|27.215|0|100
C|SSK|20250714|10:10:58.058865|S|100|27.355|0|100
C|SSK|20250714|10:33:45.528402|S|100|27.155|0|100
C|SSK|20250714|11:00:50.061470|S|100|27.16|0|100
C|SSK|20250714|13:35:16.281947|S|2|26.87|0|2
C|SSK|20250714|15:13:18.759321|S|100|26.755|0|100
C|SSL|20250714|10:43:51.691369|S|4|5.22|0|4
C|SSL|20250714|10:44:21.865826|S|1|5.22|0|1
C|SSL|20250714|10:50:00.177915|S|1|5.2|0|1
C|SSL|20250714|10:52:20.615857|S|1|5.19|0|1
C|SSL|20250714|10:58:01.104492|S|1|5.19|0|1
C|SSL|20250714|10:58:01.104492|S|1|5.19|0|1
C|SSL|20250714|10:59:35.064827|S|100|5.19|0|100
C|SSL|20250714|11:16:47.515661|S|4|5.17|0|4
C|SSL|20250714|11:16:47.515661|S|3|5.17|0|3
C|SSL|20250714|11:46:32.165075|S|6|5.21|0|6
C|SSL|20250714|11:52:00.659924|S|6|5.2|0|6
C|SSL|20250714|11:55:16.347952|S|1|5.18|0|1
C|SSL|20250714|11:57:33.982025|S|1|5.18|0|1
C|SSL|20250714|11:57:37.200465|S|1|5.18|0|1
C|SSL|20250714|12:09:27.244759|S|1|5.18|0|1
C|SSL|20250714|12:10:51.622275|S|1|5.18|0|1
C|SSL|20250714|12:24:30.962585|S|9|5.18|0|9
C|SSL|20250714|12:24:55.518364|S|4|5.18|0|4
C|SSL|20250714|12:45:29.393637|S|4|5.2|0|4
C|SSL|20250714|12:48:14.498883|S|9|5.2|0|9
C|SSL|20250714|12:49:39.680440|S|8|5.2|0|8
C|SSL|20250714|12:56:16.718009|S|1|5.19|0|1
C|SSL|20250714|12:56:16.722184|S|100|5.17|0|100
C|SSL|20250714|12:59:55.448304|S|1|5.18|0|1
C|SSL|20250714|12:59:55.563262|S|17|5.18|0|17
C|SSL|20250714|14:01:49.084904|S|5|5.18|0|5
C|SSL|20250714|14:23:54.553766|S|1|5.2|0|1
C|SSL|20250714|14:52:15.967053|S|4|5.2|0|4
C|SSL|20250714|14:59:17.212782|S|14|5.19|0|14
C|SSL|20250714|15:03:12.465500|S|100|5.19|0|100
C|SSL|20250714|15:07:26.906459|S|100|5.2|0|100
C|SSL|20250714|15:17:52.073070|S|10|5.19|0|10
C|SSL|20250714|15:58:49.032563|S|9|5.19|0|9
C|SSL|20250714|15:59:55.083054|S|2|5.18|0|2
C|SSL|20250714|15:59:55.506119|S|16|5.19|0|16
C|SSL|20250714|15:59:55.683350|S|6|5.19|0|6
C|SSL|20250714|15:59:56.811046|S|3|5.19|0|3
C|SSNC|20250714|10:11:57.195773|S|100|83.39|0|100
C|SSNC|20250714|10:25:15.059934|S|50|83.51|0|50
C|SSNC|20250714|10:31:07.646926|S|100|83.37|0|100
C|SSNC|20250714|10:38:48.656580|S|100|83.49|0|100
C|SSNC|20250714|10:43:38.087055|S|66|83.5|0|66
C|SSNC|20250714|10:45:56.549490|S|4|83.49|0|4
C|SSNC|20250714|10:45:56.549490|S|120|83.49|0|120
C|SSNC|20250714|10:49:59.011403|S|67|83.34|0|67
C|SSNC|20250714|10:49:59.011403|S|19|83.35|0|19
C|SSNC|20250714|10:51:02.647500|S|120|83.32|0|120
C|SSNC|20250714|10:51:02.647500|S|65|83.33|0|65
C|SSNC|20250714|11:11:04.887244|S|2|83.25|0|2
C|SSNC|20250714|11:11:34.665037|S|1|83.3|0|1
C|SSNC|20250714|11:21:55.089649|S|4|83.26|0|4
C|SSNC|20250714|11:21:55.089719|S|4|83.26|0|4
C|SSNC|20250714|11:52:20.238627|S|12|83.3|0|12
C|SSNC|20250714|11:52:20.238667|S|3|83.3|0|3
C|SSNC|20250714|13:40:19.874473|S|50|83.58|0|50
C|SSNC|20250714|13:41:21.037640|S|5|83.56|0|5
C|SSNC|20250714|13:45:07.087550|S|2|83.57|0|2
C|SSNC|20250714|13:45:08.718728|S|2|83.57|0|2
C|SSNC|20250714|13:50:04.814269|S|2|83.6|0|2
C|SSNC|20250714|13:51:09.306445|S|10|83.65|0|10
C|SSNC|20250714|13:53:51.155261|S|4|83.72|0|4
C|SSNC|20250714|13:53:56.624104|S|2|83.72|0|2
C|SSNC|20250714|14:00:05.901914|S|5|83.71|0|5
C|SSNC|20250714|14:01:33.848442|S|2|83.71|0|2
C|SSNC|20250714|14:01:57.807003|S|10|83.65|0|10
C|SSNC|20250714|14:02:48.814644|S|14|83.66|0|14
C|SSNC|20250714|14:08:40.554459|S|12|83.68|0|12
C|SSNC|20250714|14:12:59.588911|S|13|83.68|0|13
C|SSNC|20250714|14:17:36.328858|S|20|83.63|0|20
C|SSNC|20250714|14:20:08.912500|S|20|83.63|0|20
C|SSNC|20250714|14:21:17.875574|S|24|83.63|0|24
C|SSNC|20250714|14:22:12.411203|S|10|83.64|0|10
C|SSNC|20250714|14:24:29.659116|S|1|83.64|0|1
C|SSNC|20250714|14:27:34.162640|S|39|83.67|0|39
C|SSNC|20250714|14:29:24.077310|S|10|83.66|0|10
C|SSNC|20250714|14:29:24.082387|S|4|83.67|0|4
C|SSNC|20250714|14:30:28.518827|S|1|83.68|0|1
C|SSNC|20250714|14:30:37.131105|S|1|83.71|0|1
C|SSNC|20250714|14:32:14.234445|S|50|83.77|0|50
C|SSNC|20250714|14:35:01.708237|S|41|83.76|0|41
C|SSNC|20250714|14:43:24.240769|S|1|83.66|0|1
C|SSNC|20250714|14:46:58.009660|S|4|83.73|0|4
C|SSNC|20250714|14:47:00.142198|S|39|83.7|0|39
C|SSNC|20250714|15:20:53.691197|S|1|83.71|0|1
C|SSNC|20250714|15:24:12.913055|S|1|83.66|0|1
C|SSNC|20250714|15:24:12.913055|S|2|83.66|0|2
C|SSNC|20250714|15:24:13.087044|S|1|83.65|0|1
C|SSNC|20250714|15:30:15.186161|S|6|83.72|0|6
C|SSNC|20250714|15:35:55.114122|S|100|83.735|0|100
C|SSNC|20250714|15:37:58.325970|S|1|83.78|0|1
C|SSNC|20250714|15:37:58.325970|S|1|83.79|0|1
C|SSNC|20250714|15:37:58.325970|S|2|83.78|0|2
C|SSNC|20250714|15:40:37.922941|S|100|83.76|0|100
C|SSNC|20250714|15:55:25.840517|S|4|83.585|0|4
C|SSNC|20250714|15:59:55.118548|S|44|83.51|0|44
C|SSNC|20250714|15:59:55.941559|S|12|83.52|0|12
C|SSNC|20250714|15:59:56.244187|S|12|83.52|0|12
C|SSNC|20250714|15:59:56.444857|S|12|83.52|0|12
C|SSNC|20250714|15:59:56.645523|S|12|83.52|0|12
C|SSNC|20250714|15:59:56.727181|S|6|83.52|0|6
C|SSNC|20250714|15:59:56.827847|S|6|83.52|0|6
C|SSNC|20250714|15:59:56.928574|S|6|83.52|0|6
C|SSNC|20250714|15:59:57.036523|S|6|83.52|0|6
C|SSNC|20250714|15:59:57.076273|S|6|83.52|0|6
C|SSNC|20250714|15:59:57.177986|S|6|83.52|0|6
C|SSNC|20250714|15:59:57.278792|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.379870|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.481162|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.582187|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.607383|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.708490|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.809518|S|6|83.54|0|6
C|SSNC|20250714|15:59:57.910573|S|6|83.54|0|6
C|SSO|20250714|09:45:30.581709|S|100|98.77|0|100
C|SSO|20250714|15:20:18.630137|S|200|99.61|0|200
C|SSO|20250714|15:58:20.234668|S|200|99.675|0|200
C|SSO|20250714|15:59:35.574333|S|100|99.65|0|100
C|SSP|20250714|13:30:02.737615|E|2|3.71|0|2
C|SSP|20250714|15:04:45.755992|S|20|3.68|0|20
C|SSP|20250714|15:20:13.677771|E|10|3.69|0|10
C|SSP|20250714|15:25:12.780628|E|10|3.7|0|10
C|SSP|20250714|15:40:57.392173|E|5|3.72|0|5
C|SSP|20250714|15:40:58.093109|S|1|3.715|0|1
C|SSP|20250714|15:41:04.866795|S|28|3.715|0|28
C|SSP|20250714|15:41:11.983120|S|28|3.715|0|28
C|SSP|20250714|15:41:12.252576|S|28|3.715|0|28
C|SSP|20250714|15:41:12.260898|S|28|3.715|0|28
C|SSP|20250714|15:46:46.159056|E|26|3.71|0|26
C|SSP|20250714|15:49:16.333545|E|29|3.7|0|29
C|SSP|20250714|15:49:24.936530|E|4|3.7|0|4
C|SSP|20250714|15:49:55.746551|E|1|3.7|0|1
C|SSP|20250714|15:57:52.205526|E|9|3.77|0|9
C|SSP|20250714|15:58:03.389043|E|40|3.77|0|40
C|SSP|20250714|15:58:21.048281|E|1|3.77|0|1
C|SSP|20250714|15:59:13.569790|S|100|3.765|0|100
C|SSP|20250714|15:59:13.788340|S|100|3.765|0|100
C|SSP|20250714|15:59:13.806028|S|100|3.765|0|100
C|SSP|20250714|15:59:51.284736|S|71|3.755|0|71
C|SSP|20250714|15:59:53.845193|S|119|3.755|0|119
C|SSP|20250714|15:59:54.805433|S|87|3.755|0|87
C|SSP|20250714|15:59:57.732858|E|100|3.75|0|100
C|SSRM|20250714|09:30:47.742766|S|25|12.77|0|25
C|SSRM|20250714|09:30:47.742830|S|25|12.77|0|25
C|SSRM|20250714|09:31:21.625171|S|50|12.76|0|50
C|SSRM|20250714|09:31:24.652579|S|100|12.81|0|100
C|SSRM|20250714|09:33:26.149918|S|25|12.96|0|25
C|SSRM|20250714|09:33:26.149980|S|25|12.96|0|25
C|SSRM|20250714|09:35:40.846142|S|10|12.955|0|10
C|SSRM|20250714|09:40:19.059490|S|25|12.92|0|25
C|SSRM|20250714|09:41:44.641712|S|2|12.96|0|2
C|SSRM|20250714|09:50:16.009458|S|1|12.96|0|1
C|SSRM|20250714|09:55:45.464954|S|63|12.95|0|63
C|SSRM|20250714|10:04:07.827993|S|25|12.995|0|25
C|SSRM|20250714|10:04:07.828053|S|25|12.995|0|25
C|SSRM|20250714|10:04:07.828110|S|25|12.995|0|25
C|SSRM|20250714|10:32:31.080525|S|4|12.87|0|4
C|SSRM|20250714|10:38:17.562314|S|100|12.865|0|100
C|SSRM|20250714|10:38:25.783941|S|11|12.86|0|11
C|SSRM|20250714|10:39:32.955226|S|5|12.84|0|5
C|SSRM|20250714|10:43:07.385909|S|1|12.77|0|1
C|SSRM|20250714|11:04:57.702460|S|100|12.815|0|100
C|SSRM|20250714|11:18:37.995431|S|100|12.855|0|100
C|SSRM|20250714|12:23:26.125583|S|100|12.785|0|100
C|SSRM|20250714|12:27:06.041347|S|86|12.785|0|86
C|SSRM|20250714|12:30:24.457055|S|1|12.8|0|1
C|SSRM|20250714|12:52:00.916842|S|3|12.8|0|3
C|SSRM|20250714|12:52:23.493908|S|33|12.81|0|33
C|SSRM|20250714|13:11:22.240127|S|100|12.795|0|100
C|SSRM|20250714|13:21:03.744420|S|100|12.795|0|100
C|SSRM|20250714|13:40:21.059478|S|3|12.79|0|3
C|SSRM|20250714|13:44:34.097483|S|25|12.77|0|25
C|SSRM|20250714|14:56:10.993284|S|46|12.74|0|46
C|SSRM|20250714|15:01:52.674385|S|5|12.75|0|5
C|SSRM|20250714|15:01:52.674430|S|15|12.75|0|15
C|SSRM|20250714|15:06:06.753410|S|22|12.76|0|22
C|SSRM|20250714|15:06:06.753410|S|78|12.76|0|78
C|SSRM|20250714|15:07:16.357986|S|10|12.76|0|10
C|SSRM|20250714|15:07:16.358084|S|15|12.76|0|15
C|SSRM|20250714|15:07:16.358370|S|10|12.76|0|10
C|SSRM|20250714|15:11:05.789587|S|61|12.75|0|61
C|SSRM|20250714|15:12:05.412896|S|6|12.745|0|6
C|SSRM|20250714|15:14:13.896941|S|6|12.74|0|6
C|SSRM|20250714|15:14:13.896942|S|7|12.74|0|7
C|SSRM|20250714|15:30:08.135734|S|1|12.76|0|1
C|SSRM|20250714|15:30:49.309052|S|86|12.77|0|86
C|SSRM|20250714|15:31:53.246352|S|3|12.765|0|3
C|SSRM|20250714|15:33:15.647985|S|7|12.76|0|7
C|SSRM|20250714|15:33:27.925843|S|4|12.76|0|4
C|SSRM|20250714|15:44:22.906648|S|130|12.685|0|130
C|SSRM|20250714|15:44:56.798684|S|5|12.69|0|5
C|SSRM|20250714|15:50:01.089834|S|100|12.68|0|100
C|SSRM|20250714|15:50:01.289838|S|100|12.68|0|100
C|SSRM|20250714|15:54:10.038065|S|25|12.695|0|25
C|SSRM|20250714|15:54:10.038136|S|25|12.695|0|25
C|SSRM|20250714|15:54:10.038196|S|25|12.695|0|25
C|SSRM|20250714|15:57:08.830019|S|9|12.7|0|9
C|SSRM|20250714|15:57:18.597375|S|5|12.7|0|5
C|SSRM|20250714|15:57:19.124782|S|5|12.7|0|5
C|SSRM|20250714|15:57:28.825540|S|66|12.695|0|66
C|SSRM|20250714|15:57:29.886488|S|100|12.695|0|100
C|SSRM|20250714|15:57:30.913274|S|20|12.695|0|20
C|SSRM|20250714|15:57:32.974175|S|98|12.695|0|98
C|SSRM|20250714|15:57:35.758407|S|12|12.695|0|12
C|SSRM|20250714|15:57:43.700618|S|67|12.695|0|67
C|SSRM|20250714|15:57:44.788346|S|61|12.695|0|61
C|SSRM|20250714|15:57:52.946124|S|8|12.695|0|8
C|SSRM|20250714|15:57:54.986883|S|54|12.695|0|54
C|SSRM|20250714|15:58:02.053222|S|54|12.695|0|54
C|SSRM|20250714|15:58:11.923130|S|42|12.7|0|42
C|SSRM|20250714|15:58:12.150802|S|100|12.7|0|100
C|SSRM|20250714|15:58:15.187154|S|100|12.7|0|100
C|SSRM|20250714|15:58:15.187154|S|100|12.7|0|100
C|SSRM|20250714|15:58:20.006430|S|17|12.695|0|17
C|SSRM|20250714|15:58:22.958594|S|60|12.695|0|60
C|SSRM|20250714|15:58:23.469039|S|49|12.695|0|49
C|SSRM|20250714|15:58:24.991696|S|200|12.7|0|200
C|SSRM|20250714|15:58:24.991697|S|100|12.7|0|100
C|SSRM|20250714|15:59:05.232232|S|6|12.71|0|6
C|SSRM|20250714|15:59:05.962856|S|10|12.72|0|10
C|SSRM|20250714|15:59:07.150182|S|48|12.72|0|48
C|SSRM|20250714|15:59:15.715510|S|20|12.72|0|20
C|SSRM|20250714|15:59:25.926069|S|100|12.71|0|100
C|SSRM|20250714|15:59:27.196855|S|48|12.71|0|48
C|SSRM|20250714|15:59:27.900717|S|100|12.71|0|100
C|SSRM|20250714|15:59:29.684180|S|100|12.71|0|100
C|SSRM|20250714|15:59:30.159252|S|48|12.72|0|48
C|SSRM|20250714|15:59:30.823678|S|11|12.72|0|11
C|SSRM|20250714|15:59:31.427733|S|10|12.72|0|10
C|SSRM|20250714|15:59:31.692071|S|100|12.71|0|100
C|SSRM|20250714|15:59:31.692072|S|100|12.71|0|100
C|SSRM|20250714|15:59:31.724081|S|29|12.715|0|29
C|SSRM|20250714|15:59:33.088559|S|100|12.71|0|100
C|SSRM|20250714|15:59:34.289062|S|29|12.72|0|29
C|SSRM|20250714|15:59:39.995231|S|9|12.72|0|9
C|SSRM|20250714|15:59:41.116741|S|80|12.72|0|80
C|SSRM|20250714|15:59:42.883434|S|68|12.71|0|68
C|SSRM|20250714|15:59:42.883891|S|32|12.71|0|32
C|SSRM|20250714|15:59:42.883892|S|8|12.71|0|8
C|SSRM|20250714|15:59:44.524615|S|4|12.72|0|4
C|SSRM|20250714|15:59:44.526500|S|48|12.72|0|48
C|SSRM|20250714|15:59:47.542813|S|14|12.72|0|14
C|SSRM|20250714|15:59:47.881747|S|53|12.71|0|53
C|SSRM|20250714|15:59:48.720412|S|45|12.72|0|45
C|SSRM|20250714|15:59:49.204422|S|8|12.72|0|8
C|SSRM|20250714|15:59:49.280353|S|92|12.72|0|92
C|SSRM|20250714|15:59:49.374276|S|29|12.72|0|29
C|SSRM|20250714|15:59:49.702864|S|7|12.72|0|7
C|SSRM|20250714|15:59:49.838933|S|14|12.72|0|14
C|SSRM|20250714|15:59:50.001395|S|6|12.72|0|6
C|SSRM|20250714|15:59:50.307859|S|91|12.71|0|91
C|SSRM|20250714|15:59:50.342030|S|32|12.72|0|32
C|SSRM|20250714|15:59:50.380395|S|100|12.715|0|100
C|SSRM|20250714|15:59:52.602058|S|48|12.715|0|48
C|SSRM|20250714|15:59:55.561532|S|48|12.715|0|48
C|SSRM|20250714|15:59:55.850628|S|100|12.71|0|100
C|SSRM|20250714|15:59:55.850628|S|144|12.715|0|144
C|SSRM|20250714|15:59:55.850629|S|15|12.71|0|15
C|SSRM|20250714|15:59:55.933887|S|22|12.715|0|22
C|SSRM|20250714|15:59:56.401029|S|1|12.715|0|1
C|SSRM|20250714|15:59:57.319345|S|100|12.715|0|100
C|SSSS|20250714|09:30:32.591532|S|1|8.21|0|1
C|SSSS|20250714|09:47:36.927235|S|1|8.28|0|1
C|SSSS|20250714|09:49:36.730012|S|3|8.28|0|3
C|SSSS|20250714|09:50:36.316164|S|1|8.28|0|1
C|SSSS|20250714|12:00:27.727973|S|1|8.425|0|1
C|SSSS|20250714|12:25:12.433574|S|1|8.425|0|1
C|SSSS|20250714|12:30:10.908754|S|1|8.425|0|1
C|SSSS|20250714|13:45:12.226038|S|1|8.445|0|1
C|SSTK|20250714|12:09:35.652845|S|2|18.86|0|2
C|SSTK|20250714|15:55:23.927385|S|34|18.87|0|34
C|SSYS|20250714|11:38:18.899066|S|100|11.14|0|100
C|ST|20250714|09:33:41.138031|S|50|31.705|0|50
C|ST|20250714|09:33:41.138156|S|50|31.705|0|50
C|ST|20250714|09:33:41.138224|S|50|31.705|0|50
C|ST|20250714|09:33:41.138687|S|50|31.705|0|50
C|ST|20250714|09:33:53.237613|S|50|31.7|0|50
C|ST|20250714|09:48:28.870270|S|50|31.56|0|50
C|ST|20250714|10:01:53.171939|S|50|31.29|0|50
C|ST|20250714|10:02:13.622703|S|50|31.34|0|50
C|ST|20250714|10:04:25.006284|S|147|31.365|0|147
C|ST|20250714|11:12:28.236187|S|10|31.35|0|10
C|ST|20250714|12:15:41.871014|S|50|31.465|0|50
C|ST|20250714|12:16:42.727975|S|50|31.475|0|50
C|ST|20250714|13:26:07.168753|S|50|31.45|0|50
C|ST|20250714|13:58:04.901387|S|3|31.53|0|3
C|ST|20250714|14:11:37.086735|S|50|31.555|0|50
C|ST|20250714|14:11:37.086801|S|50|31.555|0|50
C|ST|20250714|15:29:56.831314|S|50|31.54|0|50
C|ST|20250714|15:35:34.846034|S|1|31.52|0|1
C|ST|20250714|15:35:34.846810|S|119|31.52|0|119
C|ST|20250714|15:37:33.039700|S|50|31.56|0|50
C|ST|20250714|15:37:33.039799|S|50|31.56|0|50
C|ST|20250714|15:37:33.039859|S|50|31.56|0|50
C|ST|20250714|15:37:33.039924|S|20|31.56|0|20
C|ST|20250714|15:37:57.436042|S|50|31.55|0|50
C|ST|20250714|15:37:57.436105|S|50|31.55|0|50
C|ST|20250714|15:43:50.349944|S|19|31.56|0|19
C|ST|20250714|15:43:50.349972|S|19|31.56|0|19
C|ST|20250714|15:43:50.349981|S|62|31.56|0|62
C|ST|20250714|15:45:01.765545|S|100|31.56|0|100
C|ST|20250714|15:48:34.906197|S|100|31.59|0|100
C|ST|20250714|15:52:54.320387|S|100|31.67|0|100
C|ST|20250714|15:56:51.062853|S|22|31.65|0|22
C|ST|20250714|15:59:32.381001|S|56|31.65|0|56
C|ST|20250714|15:59:32.381013|S|44|31.65|0|44
C|ST|20250714|15:59:46.380841|S|100|31.655|0|100
C|ST|20250714|15:59:49.231847|S|100|31.64|0|100
C|ST|20250714|15:59:52.082353|S|100|31.63|0|100
C|STAA|20250714|12:12:54.123712|S|100|17.43|0|100
C|STAA|20250714|13:33:00.836148|S|100|17.33|0|100
C|STAA|20250714|13:44:27.594535|S|95|17.32|0|95
C|STAA|20250714|13:45:22.308283|S|55|17.32|0|55
C|STAA|20250714|14:47:01.409024|S|1|17.28|0|1
C|STAA|20250714|15:49:17.006349|S|35|17.28|0|35
C|STAA|20250714|15:49:38.674936|S|75|17.3|0|75
C|STAA|20250714|15:57:29.550477|S|10|17.315|0|10
C|STAA|20250714|15:57:29.550540|S|10|17.315|0|10
C|STAA|20250714|15:57:29.550597|S|10|17.315|0|10
C|STAA|20250714|15:57:29.550656|S|10|17.315|0|10
C|STAA|20250714|15:57:32.516468|S|10|17.28|0|10
C|STAA|20250714|15:57:32.516528|S|10|17.28|0|10
C|STAA|20250714|15:57:44.480353|S|100|17.29|0|100
C|STAA|20250714|15:58:28.481001|S|1|17.31|0|1
C|STAA|20250714|15:59:55.041286|S|2|17.28|0|2
C|STAG|20250714|09:36:17.992373|S|100|36.205|0|100
C|STAG|20250714|09:36:17.992390|S|100|36.205|0|100
C|STAG|20250714|09:37:32.999365|S|11|36.21|0|11
C|STAG|20250714|09:37:32.999441|S|63|36.21|0|63
C|STAG|20250714|11:24:40.678088|S|100|36.21|0|100
C|STAG|20250714|11:31:31.036128|S|100|36.23|0|100
C|STAG|20250714|12:18:33.589436|S|110|36.125|0|110
C|STAG|20250714|13:20:07.827141|S|33|36.15|0|33
C|STAG|20250714|13:20:07.827251|S|77|36.15|0|77
C|STAG|20250714|14:22:27.412131|S|38|36.06|0|38
C|STAG|20250714|14:31:13.006004|S|5|36.08|0|5
C|STAG|20250714|14:32:45.404691|S|120|36.1|0|120
C|STAG|20250714|14:39:08.295363|S|100|36.07|0|100
C|STAG|20250714|15:45:01.683276|S|106|36|0|106
C|STAG|20250714|15:47:15.896179|S|100|36.02|0|100
C|STAG|20250714|15:47:15.896179|S|1|36.02|0|1
C|STAG|20250714|15:47:15.896180|S|1|36.02|0|1
C|STAG|20250714|15:47:45.942117|S|1|36.03|0|1
C|STAG|20250714|15:47:45.942117|S|100|36.03|0|100
C|STAG|20250714|15:48:46.808007|S|97|36.03|0|97
C|STAG|20250714|15:48:46.808107|S|1|36.03|0|1
C|STAG|20250714|15:48:46.808107|S|3|36.03|0|3
C|STAG|20250714|15:54:23.205228|S|100|36.09|0|100
C|STAG|20250714|15:58:34.960719|S|184|36.12|0|184
C|STAG|20250714|15:58:34.960719|S|13|36.12|0|13
C|STAG|20250714|15:59:49.531907|S|100|36.115|0|100
C|STC|20250714|13:13:54.941303|S|1|60.36|0|1
C|STC|20250714|15:59:40.558582|S|33|59.91|0|33
C|STC|20250714|15:59:40.558607|S|67|59.91|0|67
C|STE|20250714|10:15:52.942979|S|100|226.425|0|100
C|STE|20250714|12:02:20.335784|S|50|226.51|0|50
C|STE|20250714|12:17:55.289883|S|1|226.24|0|1
C|STE|20250714|13:36:31.494580|S|1|225.84|0|1
C|STE|20250714|13:36:37.727649|S|1|225.89|0|1
C|STE|20250714|13:57:44.859631|S|32|226.27|0|32
C|STE|20250714|13:58:11.960278|S|5|226.28|0|5
C|STE|20250714|13:58:26.414684|S|1|226.27|0|1
C|STE|20250714|13:58:26.532741|S|32|226.27|0|32
C|STE|20250714|13:58:31.585475|S|15|226.29|0|15
C|STE|20250714|14:01:10.633507|S|1|226.25|0|1
C|STE|20250714|15:34:47.274100|S|50|225.86|0|50
C|STE|20250714|15:34:47.274100|S|50|225.87|0|50
C|STE|20250714|15:53:06.702996|S|1|225.39|0|1
C|STE|20250714|15:53:06.703001|S|50|225.39|0|50
C|STE|20250714|15:54:03.892766|S|1|225.35|0|1
C|STE|20250714|15:56:08.847737|S|25|225.56|0|25
C|STE|20250714|15:56:08.847801|S|25|225.56|0|25
C|STEL|20250714|09:57:29.873514|S|50|30.69|0|50
C|STEL|20250714|15:14:18.114115|S|100|30.97|0|100
C|STEL|20250714|15:59:25.017927|S|100|31.17|0|100
C|STEL|20250714|15:59:25.089958|S|100|31.17|0|100
C|STEL|20250714|15:59:47.216421|S|100|31.15|0|100
C|STEM|20250714|09:56:05.285919|S|100|8.52|0|100
C|STEM|20250714|10:02:43.449270|S|100|8.59|0|100
C|STEM|20250714|10:02:43.463716|S|74|8.59|0|74
C|STEM|20250714|10:35:16.906532|S|100|8.32|0|100
C|STEM|20250714|11:14:28.130067|S|80|8.58|0|80
C|STEM|20250714|11:30:37.608074|S|100|8.53|0|100
C|STEM|20250714|13:14:16.928357|S|16|8.31|0|16
C|STEM|20250714|13:14:16.928897|S|184|8.32|0|184
C|STEP|20250714|10:32:23.520989|S|1|59.45|0|1
C|STEP|20250714|10:34:37.647319|S|3|59.515|0|3
C|STEP|20250714|11:38:20.613117|S|5|59.92|0|5
C|STEP|20250714|11:38:20.613231|S|95|59.92|0|95
C|STEP|20250714|15:49:03.488250|S|3|59.98|0|3
C|STFS|20250714|15:56:10.642830|S|400|1.33|0|400
C|STGW|20250714|10:00:30.300158|S|100|4.63|0|100
C|STGW|20250714|10:02:08.492597|S|100|4.62|0|100
C|STGW|20250714|10:02:08.892148|S|4|4.62|0|4
C|STGW|20250714|10:02:39.308539|S|100|4.62|0|100
C|STGW|20250714|10:06:09.727609|S|40|4.61|0|40
C|STGW|20250714|10:07:05.476030|S|100|4.605|0|100
C|STGW|20250714|10:07:28.485798|S|100|4.6|0|100
C|STGW|20250714|10:08:42.726134|S|100|4.6|0|100
C|STGW|20250714|10:09:05.363245|S|100|4.6|0|100
C|STGW|20250714|10:09:07.157113|S|100|4.6|0|100
C|STGW|20250714|10:09:25.617364|S|100|4.6|0|100
C|STGW|20250714|10:09:34.611411|S|100|4.6|0|100
C|STGW|20250714|10:11:42.358858|S|100|4.6|0|100
C|STGW|20250714|10:12:15.842677|S|100|4.6|0|100
C|STGW|20250714|10:12:27.188338|S|310|4.605|0|310
C|STGW|20250714|10:12:28.746066|S|100|4.605|0|100
C|STGW|20250714|10:12:50.865589|S|100|4.6|0|100
C|STGW|20250714|10:18:27.178463|S|100|4.62|0|100
C|STGW|20250714|10:25:23.217110|S|46|4.63|0|46
C|STGW|20250714|10:25:23.217110|S|100|4.63|0|100
C|STGW|20250714|10:25:23.302008|S|100|4.635|0|100
C|STGW|20250714|10:25:23.303325|S|70|4.635|0|70
C|STGW|20250714|10:25:23.303325|S|30|4.63|0|30
C|STGW|20250714|10:25:23.312031|S|70|4.63|0|70
C|STGW|20250714|10:25:23.323199|S|100|4.635|0|100
C|STGW|20250714|10:27:49.038570|S|100|4.63|0|100
C|STGW|20250714|10:28:06.724947|S|100|4.63|0|100
C|STGW|20250714|10:29:54.784084|S|70|4.63|0|70
C|STGW|20250714|10:29:54.784085|S|100|4.63|0|100
C|STGW|20250714|10:30:20.499203|S|100|4.63|0|100
C|STGW|20250714|10:30:38.228644|S|100|4.63|0|100
C|STGW|20250714|10:30:51.509204|S|100|4.63|0|100
C|STGW|20250714|10:31:12.444117|S|100|4.63|0|100
C|STGW|20250714|10:31:32.620282|S|100|4.63|0|100
C|STGW|20250714|10:31:49.904849|S|100|4.63|0|100
C|STGW|20250714|10:32:13.227845|S|100|4.63|0|100
C|STGW|20250714|10:32:26.377613|S|24|4.63|0|24
C|STGW|20250714|10:32:35.743426|S|100|4.625|0|100
C|STGW|20250714|10:32:47.096831|S|4|4.63|0|4
C|STGW|20250714|10:32:56.117905|S|70|4.625|0|70
C|STGW|20250714|10:32:56.117905|S|30|4.625|0|30
C|STGW|20250714|10:33:07.428316|S|100|4.625|0|100
C|STGW|20250714|10:34:53.135867|S|1|4.64|0|1
C|STGW|20250714|10:37:02.746220|S|100|4.65|0|100
C|STGW|20250714|10:37:10.333687|S|100|4.635|0|100
C|STGW|20250714|10:38:35.043865|S|180|4.635|0|180
C|STGW|20250714|10:38:35.043865|S|20|4.635|0|20
C|STGW|20250714|10:42:40.248916|S|100|4.63|0|100
C|STGW|20250714|10:42:40.248916|S|100|4.63|0|100
C|STGW|20250714|10:43:53.517108|S|100|4.62|0|100
C|STGW|20250714|10:43:53.517108|S|100|4.62|0|100
C|STGW|20250714|10:44:16.538808|S|1|4.62|0|1
C|STGW|20250714|10:44:16.590281|S|79|4.63|0|79
C|STGW|20250714|10:44:16.590281|S|100|4.63|0|100
C|STGW|20250714|10:45:58.093447|S|10|4.63|0|10
C|STGW|20250714|10:46:29.504804|S|100|4.62|0|100
C|STGW|20250714|10:46:29.507414|S|100|4.62|0|100
C|STGW|20250714|10:46:52.489225|S|100|4.61|0|100
C|STGW|20250714|10:47:04.123314|S|90|4.61|0|90
C|STGW|20250714|10:47:38.053028|S|100|4.61|0|100
C|STGW|20250714|10:48:19.808156|S|104|4.605|0|104
C|STGW|20250714|10:48:22.246676|S|86|4.605|0|86
C|STGW|20250714|10:48:23.817663|S|100|4.6|0|100
C|STGW|20250714|10:48:23.817663|S|190|4.605|0|190
C|STGW|20250714|10:48:23.818189|S|4|4.6|0|4
C|STGW|20250714|10:48:33.220979|S|4|4.6|0|4
C|STGW|20250714|10:48:33.220979|S|4|4.6|0|4
C|STGW|20250714|10:49:01.020670|S|100|4.6|0|100
C|STGW|20250714|10:50:58.028201|S|1|4.59|0|1
C|STGW|20250714|10:53:01.906334|S|100|4.56|0|100
C|STGW|20250714|10:53:27.479306|S|9|4.555|0|9
C|STGW|20250714|10:56:26.658189|S|100|4.555|0|100
C|STGW|20250714|10:56:29.253248|S|100|4.555|0|100
C|STGW|20250714|10:59:50.723567|S|7|4.565|0|7
C|STGW|20250714|11:00:58.084427|S|1|4.57|0|1
C|STGW|20250714|11:01:00.498359|S|100|4.57|0|100
C|STGW|20250714|11:03:04.104072|S|199|4.57|0|199
C|STGW|20250714|11:06:52.073680|S|53|4.52|0|53
C|STGW|20250714|11:06:52.073755|S|200|4.52|0|200
C|STGW|20250714|11:06:52.080556|S|1|4.53|0|1
C|STGW|20250714|11:06:57.174248|S|300|4.53|0|300
C|STGW|20250714|11:08:36.159467|S|1|4.52|0|1
C|STGW|20250714|11:11:16.174030|S|200|4.535|0|200
C|STGW|20250714|11:17:18.353337|S|13|4.54|0|13
C|STGW|20250714|11:21:36.187271|S|100|4.54|0|100
C|STGW|20250714|11:32:12.851459|S|100|4.56|0|100
C|STGW|20250714|11:39:55.404312|S|99|4.55|0|99
C|STGW|20250714|11:40:32.738435|S|100|4.56|0|100
C|STGW|20250714|11:40:50.435976|S|100|4.56|0|100
C|STGW|20250714|11:59:50.543449|S|100|4.58|0|100
C|STGW|20250714|12:00:40.528471|S|100|4.57|0|100
C|STGW|20250714|12:11:43.309579|S|100|4.57|0|100
C|STGW|20250714|12:13:43.142960|S|33|4.58|0|33
C|STGW|20250714|12:25:44.047425|S|100|4.59|0|100
C|STGW|20250714|12:27:02.245352|S|9|4.59|0|9
C|STGW|20250714|12:38:21.476428|S|30|4.62|0|30
C|STGW|20250714|12:38:56.539392|S|3|4.62|0|3
C|STGW|20250714|12:39:07.777482|S|2|4.62|0|2
C|STGW|20250714|12:49:56.535613|S|35|4.63|0|35
C|STGW|20250714|12:50:51.101336|S|200|4.635|0|200
C|STGW|20250714|13:04:11.181334|S|1|4.66|0|1
C|STGW|20250714|13:08:54.945606|S|65|4.65|0|65
C|STGW|20250714|13:08:54.945606|S|35|4.65|0|35
C|STGW|20250714|13:09:23.968818|S|100|4.655|0|100
C|STGW|20250714|13:09:51.417497|S|100|4.655|0|100
C|STGW|20250714|13:10:09.481656|S|100|4.65|0|100
C|STGW|20250714|13:10:34.874824|S|4|4.65|0|4
C|STGW|20250714|13:10:34.874824|S|96|4.65|0|96
C|STGW|20250714|13:15:02.741734|S|36|4.68|0|36
C|STGW|20250714|13:15:02.741734|S|40|4.68|0|40
C|STGW|20250714|13:20:53.390784|S|100|4.66|0|100
C|STGW|20250714|13:21:03.741695|S|100|4.66|0|100
C|STGW|20250714|13:21:25.942212|S|100|4.66|0|100
C|STGW|20250714|13:22:06.092441|S|424|4.66|0|424
C|STGW|20250714|13:25:27.119097|S|100|4.66|0|100
C|STGW|20250714|13:27:24.073482|S|100|4.66|0|100
C|STGW|20250714|13:27:43.952368|S|100|4.665|0|100
C|STGW|20250714|13:27:59.300067|S|100|4.665|0|100
C|STGW|20250714|13:28:18.574607|S|30|4.665|0|30
C|STGW|20250714|13:28:18.574607|S|70|4.66|0|70
C|STGW|20250714|13:28:48.469491|S|100|4.665|0|100
C|STGW|20250714|13:29:07.350595|S|100|4.665|0|100
C|STGW|20250714|13:29:28.362915|S|21|4.67|0|21
C|STGW|20250714|13:29:37.108720|S|70|4.665|0|70
C|STGW|20250714|13:29:37.108720|S|30|4.665|0|30
C|STGW|20250714|13:29:48.546128|S|100|4.665|0|100
C|STGW|20250714|13:29:57.289761|S|1|4.68|0|1
C|STGW|20250714|13:33:03.487314|S|26|4.69|0|26
C|STGW|20250714|13:33:04.556489|S|33|4.69|0|33
C|STGW|20250714|13:36:50.891524|S|24|4.7|0|24
C|STGW|20250714|13:42:56.010697|S|42|4.69|0|42
C|STGW|20250714|13:48:14.841760|S|36|4.7|0|36
C|STGW|20250714|13:48:14.841761|S|52|4.7|0|52
C|STGW|20250714|13:48:14.841771|S|10|4.7|0|10
C|STGW|20250714|13:48:14.841771|S|37|4.7|0|37
C|STGW|20250714|13:52:05.754218|S|5|4.71|0|5
C|STGW|20250714|13:52:48.101626|S|11|4.71|0|11
C|STGW|20250714|13:52:48.101626|S|37|4.71|0|37
C|STGW|20250714|13:52:48.101627|S|50|4.71|0|50
C|STGW|20250714|14:05:42.382897|S|1|4.73|0|1
C|STGW|20250714|14:05:42.382897|S|8|4.73|0|8
C|STGW|20250714|14:08:01.367959|S|200|4.745|0|200
C|STGW|20250714|14:08:02.852110|S|230|4.745|0|230
C|STGW|20250714|14:19:43.451206|S|30|4.72|0|30
C|STGW|20250714|14:23:20.996705|S|230|4.715|0|230
C|STGW|20250714|14:25:12.636770|S|200|4.715|0|200
C|STGW|20250714|14:32:13.034174|S|100|4.73|0|100
C|STGW|20250714|14:35:36.625459|S|100|4.725|0|100
C|STGW|20250714|14:35:41.771006|S|100|4.72|0|100
C|STGW|20250714|14:35:57.565768|S|100|4.72|0|100
C|STGW|20250714|14:36:08.493781|S|100|4.725|0|100
C|STGW|20250714|14:36:18.800478|S|100|4.725|0|100
C|STGW|20250714|14:36:29.377867|S|40|4.725|0|40
C|STGW|20250714|14:36:29.377867|S|90|4.72|0|90
C|STGW|20250714|14:36:43.158928|S|40|4.725|0|40
C|STGW|20250714|14:36:49.711196|S|40|4.725|0|40
C|STGW|20250714|14:36:54.108562|S|300|4.725|0|300
C|STGW|20250714|15:00:37.794868|S|80|4.73|0|80
C|STGW|20250714|15:00:37.794869|S|100|4.73|0|100
C|STGW|20250714|15:08:17.254752|S|100|4.72|0|100
C|STGW|20250714|15:11:22.899549|S|6|4.71|0|6
C|STGW|20250714|15:11:27.446142|S|100|4.72|0|100
C|STGW|20250714|15:21:01.176843|S|1|4.72|0|1
C|STGW|20250714|15:26:09.875141|S|100|4.72|0|100
C|STGW|20250714|15:27:08.621445|S|100|4.72|0|100
C|STGW|20250714|15:31:04.626371|S|150|4.715|0|150
C|STGW|20250714|15:31:04.626386|S|170|4.715|0|170
C|STGW|20250714|15:31:04.626386|S|100|4.72|0|100
C|STGW|20250714|15:31:04.626387|S|30|4.72|0|30
C|STGW|20250714|15:31:04.626403|S|170|4.72|0|170
C|STGW|20250714|15:32:57.482957|S|6|4.71|0|6
C|STGW|20250714|15:40:25.971156|S|200|4.7|0|200
C|STGW|20250714|15:40:25.971156|S|100|4.7|0|100
C|STGW|20250714|15:45:11.959583|S|20|4.695|0|20
C|STGW|20250714|15:45:14.077082|S|43|4.69|0|43
C|STGW|20250714|15:45:15.115977|S|57|4.69|0|57
C|STGW|20250714|15:50:25.653768|S|100|4.68|0|100
C|STGW|20250714|15:52:31.894764|S|200|4.67|0|200
C|STGW|20250714|15:52:32.026042|S|30|4.67|0|30
C|STGW|20250714|15:54:38.560811|S|9|4.68|0|9
C|STGW|20250714|15:58:33.557370|S|87|4.68|0|87
C|STGW|20250714|15:59:14.874459|S|100|4.68|0|100
C|STGW|20250714|15:59:48.647963|S|45|4.675|0|45
C|STGW|20250714|15:59:49.698150|S|30|4.675|0|30
C|STGW|20250714|15:59:50.806047|S|79|4.675|0|79
C|STGW|20250714|15:59:51.523890|S|94|4.675|0|94
C|STGW|20250714|15:59:51.544974|S|94|4.675|0|94
C|STGW|20250714|15:59:51.745810|S|10|4.675|0|10
C|STGW|20250714|15:59:52.160571|S|3|4.675|0|3
C|STGW|20250714|15:59:54.042868|S|100|4.67|0|100
C|STGW|20250714|15:59:54.502537|S|100|4.68|0|100
C|STGW|20250714|15:59:56.621508|S|56|4.685|0|56
C|STIM|20250714|09:48:15.004213|S|100|3.57|0|100
C|STIM|20250714|09:48:15.004283|S|100|3.57|0|100
C|STIM|20250714|09:48:15.004520|S|14|3.57|0|14
C|STIM|20250714|14:18:17.181757|S|5|3.755|0|5
C|STIM|20250714|14:18:17.181880|S|195|3.755|0|195
C|STIM|20250714|14:18:29.296074|S|5|3.79|0|5
C|STIM|20250714|14:18:29.296106|S|5|3.79|0|5
C|STIM|20250714|14:18:29.296126|S|154|3.79|0|154
C|STIM|20250714|14:18:36.794036|S|5|3.8|0|5
C|STIM|20250714|14:22:49.260329|S|5|3.76|0|5
C|STIM|20250714|15:34:11.404054|S|1|3.81|0|1
C|STIM|20250714|15:52:43.159505|S|16|3.87|0|16
C|STIM|20250714|15:53:08.150416|S|8|3.875|0|8
C|STIM|20250714|15:58:15.079655|S|66|3.875|0|66
C|STIM|20250714|15:58:18.404838|S|83|3.875|0|83
C|STIM|20250714|15:59:48.954601|S|9|3.865|0|9
C|STIM|20250714|15:59:53.027228|S|7|3.865|0|7
C|STIM|20250714|15:59:53.028150|S|7|3.865|0|7
C|STIM|20250714|15:59:53.124724|S|7|3.865|0|7
C|STIM|20250714|15:59:56.862422|S|7|3.86|0|7
C|STIP|20250714|09:35:20.789244|S|100|102.7|0|100
C|STIP|20250714|09:39:34.010083|S|100|102.71|0|100
C|STIP|20250714|09:50:56.673582|S|100|102.7|0|100
C|STIP|20250714|09:50:56.673582|S|100|102.7|0|100
C|STIP|20250714|09:50:56.702241|S|200|102.69|0|200
C|STIP|20250714|09:50:57.239643|S|200|102.7|0|200
C|STIP|20250714|09:50:59.893186|S|30|102.69|0|30
C|STIP|20250714|09:51:02.642579|S|200|102.7|0|200
C|STIP|20250714|10:04:16.486526|S|100|102.7|0|100
C|STIP|20250714|10:11:07.164770|S|200|102.71|0|200
C|STIP|20250714|10:11:07.164771|S|100|102.71|0|100
C|STIP|20250714|10:43:51.476508|S|100|102.67|0|100
C|STIP|20250714|11:24:10.789923|S|80|102.66|0|80
C|STIP|20250714|11:25:00.854180|S|20|102.66|0|20
C|STIP|20250714|11:29:12.266201|S|100|102.65|0|100
C|STIP|20250714|11:29:12.266201|S|100|102.65|0|100
C|STIP|20250714|11:34:40.759084|S|42|102.65|0|42
C|STIP|20250714|11:34:40.759805|S|58|102.65|0|58
C|STIP|20250714|12:38:49.276499|S|100|102.68|0|100
C|STIP|20250714|12:38:49.276499|S|100|102.68|0|100
C|STIP|20250714|12:44:55.541839|S|200|102.68|0|200
C|STIP|20250714|12:56:50.159360|S|2|102.68|0|2
C|STIP|20250714|12:56:51.964370|S|59|102.68|0|59
C|STIP|20250714|13:29:10.901280|S|35|102.68|0|35
C|STIP|20250714|13:29:10.902042|S|65|102.68|0|65
C|STIP|20250714|13:29:16.006173|S|200|102.68|0|200
C|STIP|20250714|13:45:46.739306|S|43|102.68|0|43
C|STIP|20250714|13:45:46.742859|S|57|102.68|0|57
C|STIP|20250714|13:57:10.750671|S|100|102.68|0|100
C|STIP|20250714|13:58:00.740053|S|13|102.68|0|13
C|STIP|20250714|14:40:34.805799|S|10|102.68|0|10
C|STIP|20250714|14:44:35.727699|S|10|102.68|0|10
C|STIP|20250714|15:08:44.949164|S|31|102.7|0|31
C|STIP|20250714|15:14:28.051408|S|81|102.7|0|81
C|STIP|20250714|15:44:14.004786|S|100|102.7|0|100
C|STIP|20250714|15:55:44.413578|S|26|102.69|0|26
C|STIP|20250714|15:55:44.413578|S|74|102.69|0|74
C|STIP|20250714|15:58:14.013465|S|100|102.7|0|100
C|STIP|20250714|15:59:00.012865|S|100|102.7|0|100
C|STKH|20250714|10:32:33.193081|S|100|1.85|0|100
C|STKH|20250714|10:53:56.955964|S|100|1.88|0|100
C|STKH|20250714|15:32:40.175216|S|160|1.88|0|160
C|STKL|20250714|10:16:48.940546|S|1|5.94|0|1
C|STKL|20250714|10:16:48.940546|S|1|5.94|0|1
C|STKL|20250714|10:18:51.681875|S|6|5.98|0|6
C|STKL|20250714|11:19:14.486705|S|1|6.02|0|1
C|STKL|20250714|11:23:57.698050|S|1|6.03|0|1
C|STKL|20250714|11:32:22.560103|S|94|6.095|0|94
C|STKL|20250714|11:35:43.851903|S|1|6.1|0|1
C|STKL|20250714|11:37:19.841155|S|100|6.085|0|100
C|STKL|20250714|11:37:28.157585|S|200|6.085|0|200
C|STKL|20250714|11:38:09.032003|S|2|6.09|0|2
C|STKL|20250714|11:38:09.032003|S|1|6.09|0|1
C|STKL|20250714|11:38:09.032003|S|3|6.09|0|3
C|STKL|20250714|11:38:09.032003|S|2|6.09|0|2
C|STKL|20250714|11:40:01.838919|S|1|6.11|0|1
C|STKL|20250714|11:40:41.287873|S|1|6.14|0|1
C|STKL|20250714|11:51:56.327392|S|1|6.09|0|1
C|STKL|20250714|12:00:08.933591|S|100|6.095|0|100
C|STKL|20250714|12:00:47.964186|S|100|6.095|0|100
C|STKL|20250714|12:01:42.300765|S|1|6.1|0|1
C|STKL|20250714|12:10:59.378113|S|2|6.09|0|2
C|STKL|20250714|12:10:59.378215|S|2|6.09|0|2
C|STKL|20250714|12:10:59.378326|S|1|6.09|0|1
C|STKL|20250714|12:14:54.330715|S|1|6.09|0|1
C|STKL|20250714|12:33:41.938501|S|2|6.1|0|2
C|STKL|20250714|13:02:21.866260|S|1|6.16|0|1
C|STKL|20250714|13:07:15.267664|S|2|6.17|0|2
C|STKL|20250714|13:07:15.267664|S|1|6.17|0|1
C|STKL|20250714|13:07:54.001129|S|1|6.17|0|1
C|STKL|20250714|13:13:14.917187|S|1|6.16|0|1
C|STKL|20250714|14:08:49.211609|S|100|6.19|0|100
C|STKL|20250714|14:27:45.389913|S|1|6.15|0|1
C|STKL|20250714|15:22:45.845890|S|2|6.16|0|2
C|STKL|20250714|15:36:17.917287|S|20|6.16|0|20
C|STKL|20250714|15:41:43.337788|S|4|6.17|0|4
C|STKL|20250714|15:43:05.670238|S|15|6.17|0|15
C|STKL|20250714|15:43:27.916711|S|5|6.16|0|5
C|STKL|20250714|15:44:39.290216|S|6|6.155|0|6
C|STKL|20250714|15:44:54.474886|S|100|6.155|0|100
C|STKL|20250714|15:50:10.225740|S|100|6.16|0|100
C|STKL|20250714|15:50:37.990979|S|45|6.16|0|45
C|STKL|20250714|15:50:37.990979|S|55|6.16|0|55
C|STKL|20250714|15:58:50.929812|S|100|6.15|0|100
C|STKL|20250714|15:58:52.532191|S|86|6.15|0|86
C|STKL|20250714|15:59:50.256296|S|45|6.135|0|45
C|STKS|20250714|12:15:10.173839|E|24|3.92|0|24
C|STKS|20250714|14:13:39.082208|E|200|4|0|200
C|STKS|20250714|14:13:39.082802|E|100|4|0|100
C|STKS|20250714|15:59:56.436143|S|100|4.05|0|100
C|STLA|20250714|09:32:29.242964|S|2|10.01|0|2
C|STLA|20250714|09:32:29.245077|S|61|10.01|0|61
C|STLA|20250714|09:32:30.299914|S|100|10|0|100
C|STLA|20250714|09:32:30.300428|S|100|10|0|100
C|STLA|20250714|09:32:30.305116|S|100|10|0|100
C|STLA|20250714|09:32:32.449049|S|100|10|0|100
C|STLA|20250714|09:32:32.979476|S|85|10|0|85
C|STLA|20250714|09:35:22.517632|S|1|9.97|0|1
C|STLA|20250714|09:38:34.253896|S|200|9.99|0|200
C|STLA|20250714|09:42:25.163236|S|500|9.95|0|500
C|STLA|20250714|09:43:35.755755|S|314|9.95|0|314
C|STLA|20250714|09:43:45.106004|S|100|9.95|0|100
C|STLA|20250714|09:43:45.106056|S|100|9.95|0|100
C|STLA|20250714|09:43:45.106062|S|100|9.95|0|100
C|STLA|20250714|09:43:45.106108|S|300|9.95|0|300
C|STLA|20250714|09:43:45.109415|S|171|9.95|0|171
C|STLA|20250714|09:43:45.109496|S|429|9.95|0|429
C|STLA|20250714|09:43:47.312544|S|100|9.95|0|100
C|STLA|20250714|09:43:55.865579|S|29|9.95|0|29
C|STLA|20250714|09:43:55.865579|S|71|9.95|0|71
C|STLA|20250714|09:43:55.865683|S|400|9.95|0|400
C|STLA|20250714|09:44:00.598497|S|500|9.95|0|500
C|STLA|20250714|09:44:00.598581|S|100|9.95|0|100
C|STLA|20250714|09:44:00.598671|S|500|9.95|0|500
C|STLA|20250714|09:44:00.599074|S|339|9.95|0|339
C|STLA|20250714|09:44:00.785941|S|261|9.95|0|261
C|STLA|20250714|09:44:00.785941|S|339|9.95|0|339
C|STLA|20250714|09:44:01.033189|S|100|9.95|0|100
C|STLA|20250714|09:44:55.258919|S|100|9.95|0|100
C|STLA|20250714|09:44:55.258925|S|200|9.95|0|200
C|STLA|20250714|09:44:55.258963|S|100|9.95|0|100
C|STLA|20250714|09:44:55.258968|S|100|9.95|0|100
C|STLA|20250714|09:45:14.307526|S|90|9.94|0|90
C|STLA|20250714|09:46:45.028169|S|500|9.92|0|500
C|STLA|20250714|09:47:02.122619|S|200|9.92|0|200
C|STLA|20250714|09:50:16.517604|S|1|9.96|0|1
C|STLA|20250714|09:57:04.636953|S|35|9.95|0|35
C|STLA|20250714|09:59:26.832713|S|100|9.935|0|100
C|STLA|20250714|10:00:30.490342|S|100|9.92|0|100
C|STLA|20250714|10:00:40.202121|S|100|9.92|0|100
C|STLA|20250714|10:00:40.202122|S|100|9.92|0|100
C|STLA|20250714|10:02:20.212641|S|384|9.92|0|384
C|STLA|20250714|10:03:09.146761|S|21|9.9|0|21
C|STLA|20250714|10:03:27.653640|S|1|9.9|0|1
C|STLA|20250714|10:04:33.070302|S|100|9.895|0|100
C|STLA|20250714|10:05:09.685075|S|800|9.9|0|800
C|STLA|20250714|10:05:10.417099|S|100|9.9|0|100
C|STLA|20250714|10:05:10.417099|S|532|9.9|0|532
C|STLA|20250714|10:05:51.636928|S|100|9.88|0|100
C|STLA|20250714|10:05:53.503785|S|100|9.885|0|100
C|STLA|20250714|10:05:57.281173|S|100|9.87|0|100
C|STLA|20250714|10:05:58.087544|S|1|9.87|0|1
C|STLA|20250714|10:08:59.503308|S|522|9.885|0|522
C|STLA|20250714|10:09:00.083417|S|100|9.885|0|100
C|STLA|20250714|10:11:42.521305|S|100|9.89|0|100
C|STLA|20250714|10:16:16.585846|S|21|9.91|0|21
C|STLA|20250714|10:17:42.388096|S|800|9.94|0|800
C|STLA|20250714|10:18:39.488896|S|100|9.95|0|100
C|STLA|20250714|10:20:37.960252|S|100|9.94|0|100
C|STLA|20250714|10:25:13.529662|S|100|9.92|0|100
C|STLA|20250714|10:25:13.529663|S|400|9.92|0|400
C|STLA|20250714|10:25:13.532748|S|100|9.92|0|100
C|STLA|20250714|10:25:13.532904|S|100|9.92|0|100
C|STLA|20250714|10:25:13.537949|S|100|9.92|0|100
C|STLA|20250714|10:25:13.540258|S|200|9.92|0|200
C|STLA|20250714|10:25:13.540418|S|100|9.92|0|100
C|STLA|20250714|10:26:37.255737|S|14|9.89|0|14
C|STLA|20250714|10:28:31.264944|S|1|9.85|0|1
C|STLA|20250714|10:29:58.931904|S|34|9.85|0|34
C|STLA|20250714|10:32:04.598936|S|100|9.86|0|100
C|STLA|20250714|10:32:39.118144|S|100|9.86|0|100
C|STLA|20250714|10:33:00.612064|S|100|9.86|0|100
C|STLA|20250714|10:33:01.609465|S|100|9.86|0|100
C|STLA|20250714|10:33:07.476456|S|100|9.86|0|100
C|STLA|20250714|10:35:43.277227|S|36|9.86|0|36
C|STLA|20250714|10:36:15.320153|S|100|9.86|0|100
C|STLA|20250714|10:37:09.237891|S|100|9.87|0|100
C|STLA|20250714|10:37:09.237891|S|1200|9.87|0|1200
C|STLA|20250714|10:38:44.140459|S|300|9.87|0|300
C|STLA|20250714|10:38:44.140459|S|100|9.87|0|100
C|STLA|20250714|10:38:45.667263|S|100|9.87|0|100
C|STLA|20250714|10:38:47.204378|S|100|9.87|0|100
C|STLA|20250714|10:38:58.263342|S|14|9.86|0|14
C|STLA|20250714|10:40:05.511224|S|100|9.89|0|100
C|STLA|20250714|10:40:06.845214|S|307|9.895|0|307
C|STLA|20250714|10:40:06.845215|S|100|9.895|0|100
C|STLA|20250714|10:40:06.846110|S|100|9.9|0|100
C|STLA|20250714|10:40:06.846606|S|100|9.9|0|100
C|STLA|20250714|10:40:06.856650|S|100|9.9|0|100
C|STLA|20250714|10:40:06.859337|S|100|9.9|0|100
C|STLA|20250714|10:40:49.114315|S|21|9.9|0|21
C|STLA|20250714|10:41:21.914497|S|100|9.9|0|100
C|STLA|20250714|10:41:51.018129|S|100|9.9|0|100
C|STLA|20250714|10:41:51.019538|S|100|9.9|0|100
C|STLA|20250714|10:43:53.748964|S|100|9.92|0|100
C|STLA|20250714|10:43:53.749836|S|100|9.92|0|100
C|STLA|20250714|10:43:54.906196|S|100|9.92|0|100
C|STLA|20250714|10:43:54.908368|S|100|9.92|0|100
C|STLA|20250714|10:43:54.908895|S|100|9.92|0|100
C|STLA|20250714|10:47:38.760942|S|100|9.89|0|100
C|STLA|20250714|10:47:38.760942|S|200|9.89|0|200
C|STLA|20250714|10:47:38.783248|S|800|9.89|0|800
C|STLA|20250714|10:47:38.803944|S|74|9.89|0|74
C|STLA|20250714|10:47:38.803944|S|1000|9.89|0|1000
C|STLA|20250714|10:47:38.824689|S|26|9.89|0|26
C|STLA|20250714|10:47:38.824689|S|267|9.89|0|267
C|STLA|20250714|10:47:39.365676|S|100|9.89|0|100
C|STLA|20250714|10:48:37.150642|S|38|9.89|0|38
C|STLA|20250714|10:48:37.150642|S|100|9.89|0|100
C|STLA|20250714|10:48:37.246467|S|862|9.89|0|862
C|STLA|20250714|10:49:53.477095|S|60|9.89|0|60
C|STLA|20250714|10:53:04.117715|S|425|9.87|0|425
C|STLA|20250714|10:53:08.959366|S|101|9.87|0|101
C|STLA|20250714|10:53:13.647598|S|10|9.87|0|10
C|STLA|20250714|10:55:10.978143|S|34|9.87|0|34
C|STLA|20250714|10:55:56.475316|S|20|9.87|0|20
C|STLA|20250714|10:55:56.475316|S|20|9.87|0|20
C|STLA|20250714|10:55:56.475316|S|10|9.87|0|10
C|STLA|20250714|10:55:56.475316|S|10|9.87|0|10
C|STLA|20250714|10:56:20.139693|S|550|9.87|0|550
C|STLA|20250714|10:56:41.544807|S|10|9.87|0|10
C|STLA|20250714|10:56:41.544807|S|20|9.87|0|20
C|STLA|20250714|10:56:41.544808|S|20|9.87|0|20
C|STLA|20250714|10:57:41.887243|S|20|9.87|0|20
C|STLA|20250714|10:57:41.887244|S|10|9.87|0|10
C|STLA|20250714|10:57:53.302225|S|100|9.87|0|100
C|STLA|20250714|10:59:12.825224|S|100|9.87|0|100
C|STLA|20250714|10:59:39.693562|S|52|9.87|0|52
C|STLA|20250714|10:59:45.483141|S|100|9.87|0|100
C|STLA|20250714|10:59:45.484838|S|100|9.87|0|100
C|STLA|20250714|10:59:45.484838|S|387|9.87|0|387
C|STLA|20250714|10:59:50.618540|S|100|9.87|0|100
C|STLA|20250714|11:00:58.587262|S|10|9.87|0|10
C|STLA|20250714|11:01:24.469951|S|100|9.87|0|100
C|STLA|20250714|11:02:04.939830|S|10|9.88|0|10
C|STLA|20250714|11:02:04.939830|S|100|9.88|0|100
C|STLA|20250714|11:02:04.939831|S|10|9.88|0|10
C|STLA|20250714|11:02:04.939998|S|21|9.88|0|21
C|STLA|20250714|11:02:22.501352|S|20|9.88|0|20
C|STLA|20250714|11:02:26.552967|S|30|9.88|0|30
C|STLA|20250714|11:04:28.702310|S|67|9.87|0|67
C|STLA|20250714|11:06:38.978286|S|100|9.86|0|100
C|STLA|20250714|11:06:39.189410|S|28|9.855|0|28
C|STLA|20250714|11:06:46.382084|S|84|9.86|0|84
C|STLA|20250714|11:07:47.396165|S|10|9.86|0|10
C|STLA|20250714|11:08:16.540671|S|100|9.86|0|100
C|STLA|20250714|11:10:26.453885|S|28|9.845|0|28
C|STLA|20250714|11:10:34.547242|S|21|9.85|0|21
C|STLA|20250714|11:11:53.635174|S|14|9.85|0|14
C|STLA|20250714|11:12:56.839807|S|10|9.86|0|10
C|STLA|20250714|11:12:56.839807|S|20|9.86|0|20
C|STLA|20250714|11:13:13.916339|S|28|9.855|0|28
C|STLA|20250714|11:13:34.011094|S|100|9.86|0|100
C|STLA|20250714|11:14:27.757144|S|137|9.86|0|137
C|STLA|20250714|11:14:27.757144|S|100|9.86|0|100
C|STLA|20250714|11:15:09.502707|S|4|9.85|0|4
C|STLA|20250714|11:16:03.258272|S|100|9.84|0|100
C|STLA|20250714|11:16:18.650734|S|2|9.84|0|2
C|STLA|20250714|11:16:24.209179|S|3|9.83|0|3
C|STLA|20250714|11:16:31.061849|S|4|9.83|0|4
C|STLA|20250714|11:16:32.711177|S|100|9.83|0|100
C|STLA|20250714|11:18:20.620544|S|10|9.83|0|10
C|STLA|20250714|11:18:28.930415|S|10|9.83|0|10
C|STLA|20250714|11:18:28.930415|S|10|9.83|0|10
C|STLA|20250714|11:18:28.930415|S|40|9.83|0|40
C|STLA|20250714|11:18:36.909425|S|600|9.83|0|600
C|STLA|20250714|11:18:36.909425|S|100|9.83|0|100
C|STLA|20250714|11:18:36.909438|S|500|9.83|0|500
C|STLA|20250714|11:19:29.165671|S|2|9.83|0|2
C|STLA|20250714|11:19:29.165671|S|18|9.83|0|18
C|STLA|20250714|11:20:03.825442|S|182|9.83|0|182
C|STLA|20250714|11:20:03.825442|S|18|9.83|0|18
C|STLA|20250714|11:20:03.825483|S|300|9.83|0|300
C|STLA|20250714|11:20:03.825788|S|100|9.83|0|100
C|STLA|20250714|11:21:10.771847|S|10|9.84|0|10
C|STLA|20250714|11:21:10.771847|S|17|9.84|0|17
C|STLA|20250714|11:21:10.771847|S|20|9.84|0|20
C|STLA|20250714|11:21:10.771847|S|10|9.84|0|10
C|STLA|20250714|11:24:35.234389|S|65|9.85|0|65
C|STLA|20250714|11:25:42.017255|S|97|9.85|0|97
C|STLA|20250714|11:25:59.316020|S|100|9.84|0|100
C|STLA|20250714|11:26:19.912591|S|3|9.85|0|3
C|STLA|20250714|11:26:22.449020|S|100|9.85|0|100
C|STLA|20250714|11:26:25.644677|S|100|9.85|0|100
C|STLA|20250714|11:26:34.416282|S|97|9.85|0|97
C|STLA|20250714|11:26:51.786004|S|100|9.85|0|100
C|STLA|20250714|11:29:22.164418|S|40|9.86|0|40
C|STLA|20250714|11:29:38.122477|S|55|9.86|0|55
C|STLA|20250714|11:29:45.976105|S|5|9.86|0|5
C|STLA|20250714|11:29:45.976106|S|8|9.86|0|8
C|STLA|20250714|11:29:45.976106|S|10|9.86|0|10
C|STLA|20250714|11:30:04.242905|S|2|9.86|0|2
C|STLA|20250714|11:30:04.242905|S|100|9.86|0|100
C|STLA|20250714|11:30:45.112992|S|100|9.855|0|100
C|STLA|20250714|11:31:55.036752|S|100|9.86|0|100
C|STLA|20250714|11:31:55.036752|S|20|9.86|0|20
C|STLA|20250714|11:31:55.036752|S|10|9.86|0|10
C|STLA|20250714|11:31:55.036752|S|20|9.86|0|20
C|STLA|20250714|11:31:55.036753|S|20|9.86|0|20
C|STLA|20250714|11:31:55.666558|S|100|9.86|0|100
C|STLA|20250714|11:31:57.402550|S|100|9.86|0|100
C|STLA|20250714|11:31:58.188453|S|100|9.86|0|100
C|STLA|20250714|11:34:56.787728|S|10|9.87|0|10
C|STLA|20250714|11:34:56.787728|S|10|9.87|0|10
C|STLA|20250714|11:34:56.787728|S|10|9.87|0|10
C|STLA|20250714|11:35:36.859361|E|100|9.86|0|100
C|STLA|20250714|11:35:36.859361|E|21|9.86|0|21
C|STLA|20250714|11:37:34.810222|S|3|9.88|0|3
C|STLA|20250714|11:38:43.101282|S|18|9.88|0|18
C|STLA|20250714|11:38:43.101282|S|10|9.88|0|10
C|STLA|20250714|11:41:43.700304|S|18|9.9|0|18
C|STLA|20250714|11:45:25.507516|S|100|9.89|0|100
C|STLA|20250714|11:45:27.417060|S|100|9.89|0|100
C|STLA|20250714|11:45:34.489877|S|1450|9.885|0|1450
C|STLA|20250714|11:46:50.521868|S|200|9.87|0|200
C|STLA|20250714|11:46:50.521988|S|300|9.87|0|300
C|STLA|20250714|11:46:50.521988|S|100|9.87|0|100
C|STLA|20250714|11:46:50.522268|S|100|9.87|0|100
C|STLA|20250714|11:47:46.491241|S|204|9.87|0|204
C|STLA|20250714|11:54:08.757794|S|100|9.85|0|100
C|STLA|20250714|11:54:08.759404|S|262|9.85|0|262
C|STLA|20250714|11:54:25.551828|S|262|9.85|0|262
C|STLA|20250714|11:54:25.551828|S|438|9.85|0|438
C|STLA|20250714|11:54:25.551828|S|100|9.85|0|100
C|STLA|20250714|11:56:21.779617|S|100|9.83|0|100
C|STLA|20250714|11:56:30.166174|S|47|9.83|0|47
C|STLA|20250714|11:56:30.166174|S|20|9.83|0|20
C|STLA|20250714|11:57:48.928442|S|400|9.83|0|400
C|STLA|20250714|11:57:48.928471|S|10|9.83|0|10
C|STLA|20250714|11:57:48.928471|S|30|9.83|0|30
C|STLA|20250714|11:57:48.928471|S|1540|9.83|0|1540
C|STLA|20250714|11:57:48.928471|S|20|9.83|0|20
C|STLA|20250714|11:57:48.928471|S|20|9.83|0|20
C|STLA|20250714|11:57:51.011221|S|10|9.83|0|10
C|STLA|20250714|12:00:16.338854|S|100|9.825|0|100
C|STLA|20250714|12:00:36.393500|S|4|9.825|0|4
C|STLA|20250714|12:00:44.731472|S|90|9.83|0|90
C|STLA|20250714|12:02:06.785086|S|10|9.84|0|10
C|STLA|20250714|12:02:06.785086|S|3|9.84|0|3
C|STLA|20250714|12:02:07.035254|S|10|9.84|0|10
C|STLA|20250714|12:02:07.035254|S|27|9.84|0|27
C|STLA|20250714|12:02:42.350208|S|100|9.87|0|100
C|STLA|20250714|12:02:42.350726|S|100|9.87|0|100
C|STLA|20250714|12:02:42.351222|S|100|9.87|0|100
C|STLA|20250714|12:02:42.388278|S|100|9.87|0|100
C|STLA|20250714|12:02:42.612298|S|100|9.87|0|100
C|STLA|20250714|12:03:07.068832|S|100|9.87|0|100
C|STLA|20250714|12:03:30.050008|S|19|9.87|0|19
C|STLA|20250714|12:03:58.256815|S|10|9.87|0|10
C|STLA|20250714|12:06:46.323854|S|1|9.86|0|1
C|STLA|20250714|12:16:23.975286|S|83|9.835|0|83
C|STLA|20250714|12:18:47.312255|S|200|9.83|0|200
C|STLA|20250714|12:19:09.903278|S|100|9.825|0|100
C|STLA|20250714|12:19:09.929355|S|100|9.825|0|100
C|STLA|20250714|12:19:09.929413|S|1900|9.825|0|1900
C|STLA|20250714|12:19:38.626546|S|100|9.825|0|100
C|STLA|20250714|12:19:38.626547|S|300|9.83|0|300
C|STLA|20250714|12:19:52.249662|S|100|9.825|0|100
C|STLA|20250714|12:21:05.018291|S|100|9.825|0|100
C|STLA|20250714|12:21:08.015595|S|100|9.83|0|100
C|STLA|20250714|12:21:08.018719|S|100|9.835|0|100
C|STLA|20250714|12:24:49.714730|S|20|9.88|0|20
C|STLA|20250714|12:25:11.627502|S|600|9.87|0|600
C|STLA|20250714|12:25:11.630131|S|100|9.87|0|100
C|STLA|20250714|12:25:11.630987|S|100|9.87|0|100
C|STLA|20250714|12:27:52.889423|S|100|9.88|0|100
C|STLA|20250714|12:29:45.936662|S|20|9.875|0|20
C|STLA|20250714|12:31:13.155617|S|100|9.88|0|100
C|STLA|20250714|12:31:47.421944|S|100|9.88|0|100
C|STLA|20250714|12:31:50.478328|S|100|9.88|0|100
C|STLA|20250714|12:34:26.500677|S|10|9.88|0|10
C|STLA|20250714|12:35:30.536741|S|90|9.88|0|90
C|STLA|20250714|12:38:22.444133|S|100|9.86|0|100
C|STLA|20250714|12:38:22.445258|S|100|9.87|0|100
C|STLA|20250714|12:38:22.445258|S|200|9.87|0|200
C|STLA|20250714|12:38:22.445368|S|500|9.87|0|500
C|STLA|20250714|12:38:22.445368|S|200|9.87|0|200
C|STLA|20250714|12:38:22.446052|S|100|9.87|0|100
C|STLA|20250714|12:39:53.634573|S|174|9.87|0|174
C|STLA|20250714|12:40:13.697213|S|189|9.87|0|189
C|STLA|20250714|12:42:38.508690|S|18|9.87|0|18
C|STLA|20250714|12:42:38.508690|S|382|9.87|0|382
C|STLA|20250714|12:45:41.635060|S|20|9.87|0|20
C|STLA|20250714|12:45:49.817499|S|82|9.88|0|82
C|STLA|20250714|12:46:38.303241|S|1520|9.875|0|1520
C|STLA|20250714|12:53:07.616661|S|47|9.88|0|47
C|STLA|20250714|12:53:20.818267|S|700|9.88|0|700
C|STLA|20250714|12:53:52.210357|S|100|9.89|0|100
C|STLA|20250714|12:53:52.210357|S|100|9.89|0|100
C|STLA|20250714|12:54:11.709417|S|20|9.89|0|20
C|STLA|20250714|12:54:24.079711|S|200|9.89|0|200
C|STLA|20250714|12:55:45.899191|S|100|9.89|0|100
C|STLA|20250714|12:55:45.899274|S|500|9.89|0|500
C|STLA|20250714|12:55:45.899274|S|200|9.89|0|200
C|STLA|20250714|12:55:45.899274|S|100|9.89|0|100
C|STLA|20250714|12:57:25.337529|S|1670|9.885|0|1670
C|STLA|20250714|12:59:35.716257|S|1|9.88|0|1
C|STLA|20250714|13:03:54.328065|S|5|9.9|0|5
C|STLA|20250714|13:05:00.764864|S|93|9.9|0|93
C|STLA|20250714|13:07:12.811505|S|35|9.89|0|35
C|STLA|20250714|13:14:40.019926|S|5|9.88|0|5
C|STLA|20250714|13:15:41.574513|S|100|9.87|0|100
C|STLA|20250714|13:16:01.023735|S|5|9.875|0|5
C|STLA|20250714|13:17:33.427508|S|5|9.875|0|5
C|STLA|20250714|13:18:25.090004|S|5|9.88|0|5
C|STLA|20250714|13:18:25.090004|S|95|9.88|0|95
C|STLA|20250714|13:19:01.077693|S|5|9.88|0|5
C|STLA|20250714|13:19:16.065527|S|100|9.87|0|100
C|STLA|20250714|13:21:03.672484|S|100|9.88|0|100
C|STLA|20250714|13:21:03.672484|S|257|9.88|0|257
C|STLA|20250714|13:21:49.061474|S|19|9.87|0|19
C|STLA|20250714|13:22:02.704306|S|100|9.86|0|100
C|STLA|20250714|13:26:58.382199|S|5|9.89|0|5
C|STLA|20250714|13:27:25.458581|S|5|9.89|0|5
C|STLA|20250714|13:27:30.786248|S|4|9.89|0|4
C|STLA|20250714|13:28:20.154078|S|35|9.89|0|35
C|STLA|20250714|13:28:51.268709|S|5|9.895|0|5
C|STLA|20250714|13:29:42.019881|S|5|9.895|0|5
C|STLA|20250714|13:30:10.059582|S|22|9.895|0|22
C|STLA|20250714|13:34:40.817926|S|268|9.9|0|268
C|STLA|20250714|13:39:56.929250|S|100|9.9|0|100
C|STLA|20250714|13:43:41.287702|S|413|9.9|0|413
C|STLA|20250714|13:47:38.388945|S|100|9.9|0|100
C|STLA|20250714|13:48:14.598178|S|100|9.9|0|100
C|STLA|20250714|13:50:05.109126|S|20|9.9|0|20
C|STLA|20250714|13:52:05.586335|S|596|9.89|0|596
C|STLA|20250714|13:54:28.599406|S|96|9.88|0|96
C|STLA|20250714|13:55:27.710556|S|100|9.89|0|100
C|STLA|20250714|13:55:57.772906|S|5|9.89|0|5
C|STLA|20250714|14:01:40.039017|S|1610|9.885|0|1610
C|STLA|20250714|14:01:40.040463|S|4|9.89|0|4
C|STLA|20250714|14:01:49.619836|S|6|9.89|0|6
C|STLA|20250714|14:02:47.379836|S|4|9.89|0|4
C|STLA|20250714|14:04:05.529035|S|100|9.895|0|100
C|STLA|20250714|14:05:45.018081|S|100|9.905|0|100
C|STLA|20250714|14:05:58.026131|S|100|9.91|0|100
C|STLA|20250714|14:08:05.100502|S|100|9.91|0|100
C|STLA|20250714|14:08:44.041628|S|100|9.91|0|100
C|STLA|20250714|14:09:04.924008|S|100|9.91|0|100
C|STLA|20250714|14:10:23.441669|S|100|9.91|0|100
C|STLA|20250714|14:10:23.442805|S|100|9.91|0|100
C|STLA|20250714|14:12:56.866441|S|33|9.91|0|33
C|STLA|20250714|14:19:16.168073|S|100|9.92|0|100
C|STLA|20250714|14:19:19.242970|S|42|9.92|0|42
C|STLA|20250714|14:24:05.923686|S|100|9.91|0|100
C|STLA|20250714|14:30:29.169601|S|100|9.92|0|100
C|STLA|20250714|14:30:29.169623|S|100|9.92|0|100
C|STLA|20250714|14:30:29.181173|S|50|9.92|0|50
C|STLA|20250714|14:30:29.494527|S|100|9.91|0|100
C|STLA|20250714|14:32:59.975994|S|35|9.91|0|35
C|STLA|20250714|14:33:17.961560|S|90|9.905|0|90
C|STLA|20250714|14:34:57.556147|S|20|9.92|0|20
C|STLA|20250714|14:36:24.887287|S|20|9.92|0|20
C|STLA|20250714|14:37:39.362253|S|20|9.92|0|20
C|STLA|20250714|14:39:08.633409|S|20|9.915|0|20
C|STLA|20250714|14:40:43.123470|S|20|9.92|0|20
C|STLA|20250714|14:43:54.548271|S|20|9.92|0|20
C|STLA|20250714|14:46:52.380252|S|20|9.92|0|20
C|STLA|20250714|14:47:59.286718|S|20|9.92|0|20
C|STLA|20250714|14:49:14.005003|S|8|9.915|0|8
C|STLA|20250714|14:50:32.015322|S|2|9.91|0|2
C|STLA|20250714|14:50:32.015323|S|7|9.91|0|7
C|STLA|20250714|14:54:31.207968|S|20|9.92|0|20
C|STLA|20250714|14:55:04.163888|S|20|9.92|0|20
C|STLA|20250714|14:56:50.905121|S|20|9.915|0|20
C|STLA|20250714|14:56:52.407394|S|13|9.915|0|13
C|STLA|20250714|14:57:30.097377|S|12|9.915|0|12
C|STLA|20250714|14:57:45.967422|S|20|9.92|0|20
C|STLA|20250714|14:58:30.510212|S|20|9.92|0|20
C|STLA|20250714|14:59:34.639808|S|20|9.92|0|20
C|STLA|20250714|15:00:37.066075|S|11|9.92|0|11
C|STLA|20250714|15:00:37.066082|S|89|9.92|0|89
C|STLA|20250714|15:00:37.066807|S|100|9.92|0|100
C|STLA|20250714|15:08:35.226018|S|100|9.92|0|100
C|STLA|20250714|15:08:35.226018|S|189|9.92|0|189
C|STLA|20250714|15:09:10.387325|S|100|9.91|0|100
C|STLA|20250714|15:09:36.047567|S|100|9.91|0|100
C|STLA|20250714|15:14:16.177539|S|100|9.92|0|100
C|STLA|20250714|15:16:08.675772|S|100|9.92|0|100
C|STLA|20250714|15:16:08.675772|S|100|9.92|0|100
C|STLA|20250714|15:18:54.413276|S|90|9.92|0|90
C|STLA|20250714|15:19:22.702172|S|95|9.92|0|95
C|STLA|20250714|15:20:18.642472|S|100|9.91|0|100
C|STLA|20250714|15:20:57.269875|S|9|9.91|0|9
C|STLA|20250714|15:20:58.070931|S|1|9.91|0|1
C|STLA|20250714|15:22:26.495955|S|50|9.9|0|50
C|STLA|20250714|15:25:18.074060|S|1400|9.9|0|1400
C|STLA|20250714|15:25:18.076275|S|89|9.905|0|89
C|STLA|20250714|15:28:03.517318|S|12|9.89|0|12
C|STLA|20250714|15:29:23.476302|S|30|9.9|0|30
C|STLA|20250714|15:29:37.485310|S|135|9.89|0|135
C|STLA|20250714|15:29:37.485310|S|88|9.89|0|88
C|STLA|20250714|15:29:37.485310|S|477|9.89|0|477
C|STLA|20250714|15:29:49.705045|S|3|9.9|0|3
C|STLA|20250714|15:29:50.010537|S|23|9.89|0|23
C|STLA|20250714|15:29:50.010538|S|77|9.89|0|77
C|STLA|20250714|15:30:14.750324|S|25|9.9|0|25
C|STLA|20250714|15:31:00.132215|S|100|9.89|0|100
C|STLA|20250714|15:31:01.805944|S|18|9.89|0|18
C|STLA|20250714|15:31:47.067030|S|215|9.88|0|215
C|STLA|20250714|15:35:45.006807|S|25|9.88|0|25
C|STLA|20250714|15:35:45.006807|S|41|9.88|0|41
C|STLA|20250714|15:35:58.852830|S|12|9.88|0|12
C|STLA|20250714|15:39:00.388499|S|100|9.89|0|100
C|STLA|20250714|15:46:01.221557|S|5|9.89|0|5
C|STLA|20250714|15:46:08.825161|S|42|9.9|0|42
C|STLA|20250714|15:46:08.825162|S|28|9.9|0|28
C|STLA|20250714|15:46:08.825162|S|12|9.9|0|12
C|STLA|20250714|15:47:11.027517|S|12|9.895|0|12
C|STLA|20250714|15:47:59.815885|S|85|9.89|0|85
C|STLA|20250714|15:48:03.441673|S|500|9.89|0|500
C|STLA|20250714|15:48:06.544102|S|266|9.89|0|266
C|STLA|20250714|15:48:11.344546|S|234|9.89|0|234
C|STLA|20250714|15:48:11.379722|S|400|9.89|0|400
C|STLA|20250714|15:48:11.449436|S|400|9.89|0|400
C|STLA|20250714|15:48:12.072494|S|400|9.89|0|400
C|STLA|20250714|15:48:22.883972|S|100|9.89|0|100
C|STLA|20250714|15:48:24.324414|S|300|9.89|0|300
C|STLA|20250714|15:48:26.028051|S|300|9.89|0|300
C|STLA|20250714|15:48:53.595452|S|300|9.89|0|300
C|STLA|20250714|15:51:15.729897|S|1011|9.885|0|1011
C|STLA|20250714|15:51:15.752236|S|21|9.88|0|21
C|STLA|20250714|15:51:15.755114|S|86|9.885|0|86
C|STLA|20250714|15:52:11.537750|S|36|9.89|0|36
C|STLA|20250714|15:53:10.167055|S|71|9.89|0|71
C|STLA|20250714|15:53:14.453006|S|2611|9.885|0|2611
C|STLA|20250714|15:53:14.453506|S|47|9.89|0|47
C|STLA|20250714|15:53:49.398826|S|193|9.89|0|193
C|STLA|20250714|15:55:00.926821|S|300|9.89|0|300
C|STLA|20250714|15:55:00.927334|S|300|9.89|0|300
C|STLA|20250714|15:55:00.927459|S|100|9.89|0|100
C|STLA|20250714|15:55:00.928128|S|500|9.89|0|500
C|STLA|20250714|15:55:00.928575|S|700|9.89|0|700
C|STLA|20250714|15:55:00.928879|S|100|9.89|0|100
C|STLA|20250714|15:55:07.655396|S|100|9.89|0|100
C|STLA|20250714|15:55:27.678485|S|67|9.89|0|67
C|STLA|20250714|15:56:26.049284|S|100|9.89|0|100
C|STLA|20250714|15:56:44.104326|S|154|9.89|0|154
C|STLA|20250714|15:56:47.483585|S|31|9.89|0|31
C|STLA|20250714|15:56:53.528996|S|45|9.89|0|45
C|STLA|20250714|15:57:37.029667|S|127|9.89|0|127
C|STLA|20250714|15:57:37.030280|S|173|9.89|0|173
C|STLA|20250714|15:58:05.823638|S|54|9.89|0|54
C|STLA|20250714|15:58:25.448858|S|246|9.89|0|246
C|STLA|20250714|15:58:25.449732|S|164|9.89|0|164
C|STLA|20250714|15:58:30.979481|S|2600|9.88|0|2600
C|STLA|20250714|15:58:30.979481|S|300|9.88|0|300
C|STLA|20250714|15:58:30.979481|S|7|9.88|0|7
C|STLA|20250714|15:58:40.390062|S|4|9.89|0|4
C|STLA|20250714|15:58:49.757241|S|132|9.89|0|132
C|STLA|20250714|15:58:49.758473|S|85|9.89|0|85
C|STLA|20250714|15:58:50.051147|S|36|9.89|0|36
C|STLA|20250714|15:59:00.074593|S|95|9.895|0|95
C|STLA|20250714|15:59:00.239620|S|100|9.895|0|100
C|STLA|20250714|15:59:07.633919|S|36|9.9|0|36
C|STLA|20250714|15:59:11.361870|S|100|9.9|0|100
C|STLA|20250714|15:59:19.227941|S|100|9.89|0|100
C|STLA|20250714|15:59:19.281074|S|300|9.89|0|300
C|STLA|20250714|15:59:19.281201|S|8|9.89|0|8
C|STLA|20250714|15:59:19.281220|S|92|9.89|0|92
C|STLA|20250714|15:59:19.340790|S|300|9.89|0|300
C|STLA|20250714|15:59:21.465334|S|100|9.89|0|100
C|STLA|20250714|15:59:21.466271|S|100|9.89|0|100
C|STLA|20250714|15:59:21.466336|S|100|9.89|0|100
C|STLA|20250714|15:59:21.466985|S|100|9.89|0|100
C|STLA|20250714|15:59:23.487958|S|100|9.89|0|100
C|STLA|20250714|15:59:24.612961|S|100|9.89|0|100
C|STLA|20250714|15:59:26.454685|S|100|9.89|0|100
C|STLA|20250714|15:59:26.457118|S|100|9.89|0|100
C|STLA|20250714|15:59:32.456191|S|300|9.89|0|300
C|STLA|20250714|15:59:32.456191|S|104|9.89|0|104
C|STLA|20250714|15:59:32.456204|S|360|9.89|0|360
C|STLA|20250714|15:59:32.482865|S|236|9.89|0|236
C|STLA|20250714|15:59:32.482866|S|64|9.89|0|64
C|STLA|20250714|15:59:33.218937|S|100|9.885|0|100
C|STLA|20250714|15:59:33.219919|S|100|9.885|0|100
C|STLA|20250714|15:59:33.220769|S|100|9.885|0|100
C|STLA|20250714|15:59:34.267999|S|200|9.885|0|200
C|STLA|20250714|15:59:35.504602|S|700|9.885|0|700
C|STLA|20250714|15:59:36.455354|S|2790|9.885|0|2790
C|STLA|20250714|15:59:36.724356|S|155|9.885|0|155
C|STLA|20250714|15:59:36.765239|S|4100|9.885|0|4100
C|STLA|20250714|15:59:37.455642|S|2407|9.885|0|2407
C|STLA|20250714|15:59:37.455854|S|87|9.88|0|87
C|STLA|20250714|15:59:38.112795|S|25|9.89|0|25
C|STLA|20250714|15:59:48.030709|S|275|9.89|0|275
C|STLA|20250714|15:59:48.030709|S|1925|9.89|0|1925
C|STLA|20250714|15:59:48.298588|S|13|9.89|0|13
C|STLA|20250714|15:59:48.305495|S|5|9.885|0|5
C|STLA|20250714|15:59:48.547122|S|2|9.885|0|2
C|STLA|20250714|15:59:49.710410|S|55|9.89|0|55
C|STLA|20250714|15:59:49.780480|S|7|9.885|0|7
C|STLA|20250714|15:59:49.997577|S|48|9.885|0|48
C|STLA|20250714|15:59:50.006203|S|3|9.89|0|3
C|STLA|20250714|15:59:50.006683|S|1393|9.89|0|1393
C|STLA|20250714|15:59:50.263718|S|48|9.89|0|48
C|STLA|20250714|15:59:50.264234|S|49|9.89|0|49
C|STLA|20250714|15:59:50.264538|S|1903|9.89|0|1903
C|STLA|20250714|15:59:50.415638|S|75|9.885|0|75
C|STLA|20250714|15:59:50.918224|S|20|9.885|0|20
C|STLA|20250714|15:59:51.224729|S|6|9.885|0|6
C|STLA|20250714|15:59:54.477883|S|41|9.885|0|41
C|STLA|20250714|15:59:54.643915|S|16|9.885|0|16
C|STLA|20250714|15:59:54.737095|S|47|9.885|0|47
C|STLA|20250714|15:59:55.570970|S|66|9.885|0|66
C|STLA|20250714|15:59:55.651508|S|9|9.885|0|9
C|STLA|20250714|15:59:55.665223|S|300|9.88|0|300
C|STLA|20250714|15:59:55.665223|S|56|9.88|0|56
C|STLA|20250714|15:59:55.665223|S|100|9.885|0|100
C|STLA|20250714|15:59:55.665223|S|2000|9.88|0|2000
C|STLA|20250714|15:59:55.945082|S|95|9.88|0|95
C|STLA|20250714|15:59:56.217807|S|205|9.88|0|205
C|STLA|20250714|15:59:56.234975|S|1|9.89|0|1
C|STLA|20250714|15:59:56.277042|S|60|9.88|0|60
C|STLA|20250714|15:59:56.989961|S|28|9.89|0|28
C|STLA|20250714|15:59:57.502690|S|19|9.89|0|19
C|STLD|20250714|10:05:23.814849|S|44|133.94|0|44
C|STLD|20250714|10:05:23.814861|S|44|133.94|0|44
C|STLD|20250714|10:05:48.260760|S|48|133.92|0|48
C|STLD|20250714|10:05:48.260760|S|100|133.93|0|100
C|STLD|20250714|10:07:52.902466|S|100|133.61|0|100
C|STLD|20250714|10:15:02.672540|S|2|133.97|0|2
C|STLD|20250714|10:15:32.437049|S|2|133.96|0|2
C|STLD|20250714|10:15:51.562707|S|2|133.95|0|2
C|STLD|20250714|10:18:34.568785|S|1|134.19|0|1
C|STLD|20250714|11:32:15.287323|S|4|133.995|0|4
C|STLD|20250714|12:35:06.766288|S|25|134.12|0|25
C|STLD|20250714|12:47:52.364886|S|95|134.08|0|95
C|STLD|20250714|13:03:41.749683|S|1|134.19|0|1
C|STLD|20250714|13:42:55.739997|S|47|134.07|0|47
C|STLD|20250714|15:00:26.323995|S|1|134|0|1
C|STLD|20250714|15:03:14.067219|S|50|133.9|0|50
C|STLD|20250714|15:16:08.362831|S|1|133.76|0|1
C|STLD|20250714|15:16:09.187193|S|4|133.76|0|4
C|STLD|20250714|15:45:24.844174|S|25|133.37|0|25
C|STLD|20250714|15:59:34.420560|S|6|133.15|0|6
C|STM|20250714|09:30:01.919420|S|100|31.82|0|100
C|STM|20250714|09:31:02.415032|S|100|31.775|0|100
C|STM|20250714|09:31:06.767117|S|100|31.725|0|100
C|STM|20250714|09:31:09.470943|S|100|31.725|0|100
C|STM|20250714|09:31:41.172802|S|12|31.65|0|12
C|STM|20250714|09:41:19.786637|S|18|31.63|0|18
C|STM|20250714|09:41:20.583396|S|62|31.64|0|62
C|STM|20250714|09:43:58.843913|S|24|31.55|0|24
C|STM|20250714|09:44:35.329750|S|100|31.535|0|100
C|STM|20250714|09:45:55.020044|S|100|31.535|0|100
C|STM|20250714|09:46:22.436600|S|100|31.505|0|100
C|STM|20250714|09:52:52.284751|S|2|31.54|0|2
C|STM|20250714|09:53:33.691409|S|100|31.545|0|100
C|STM|20250714|09:55:47.132776|S|100|31.49|0|100
C|STM|20250714|09:58:54.982824|S|100|31.49|0|100
C|STM|20250714|10:00:06.563388|S|68|31.4|0|68
C|STM|20250714|10:01:25.717736|S|100|31.39|0|100
C|STM|20250714|10:02:28.046100|S|47|31.4|0|47
C|STM|20250714|10:02:28.046100|S|100|31.4|0|100
C|STM|20250714|10:02:32.248202|S|83|31.41|0|83
C|STM|20250714|10:03:18.889092|S|6|31.42|0|6
C|STM|20250714|10:04:01.720741|S|100|31.425|0|100
C|STM|20250714|10:04:01.720741|S|100|31.425|0|100
C|STM|20250714|10:04:16.081972|S|100|31.42|0|100
C|STM|20250714|10:04:16.081972|S|100|31.42|0|100
C|STM|20250714|10:04:28.579792|S|100|31.43|0|100
C|STM|20250714|10:05:20.547137|S|87|31.44|0|87
C|STM|20250714|10:07:36.373860|S|83|31.44|0|83
C|STM|20250714|10:07:38.543493|S|100|31.44|0|100
C|STM|20250714|10:07:45.336387|S|100|31.44|0|100
C|STM|20250714|10:07:45.336583|S|100|31.44|0|100
C|STM|20250714|10:09:44.952099|S|19|31.47|0|19
C|STM|20250714|10:09:44.952099|S|100|31.47|0|100
C|STM|20250714|10:09:49.859390|S|100|31.475|0|100
C|STM|20250714|10:09:49.859390|S|100|31.48|0|100
C|STM|20250714|10:09:51.312391|S|100|31.505|0|100
C|STM|20250714|10:09:51.342215|S|248|31.505|0|248
C|STM|20250714|10:09:51.422010|S|52|31.505|0|52
C|STM|20250714|10:10:48.902191|S|100|31.52|0|100
C|STM|20250714|10:10:48.902191|S|100|31.52|0|100
C|STM|20250714|10:10:55.173316|S|100|31.52|0|100
C|STM|20250714|10:10:59.400529|S|100|31.545|0|100
C|STM|20250714|10:11:37.709813|S|100|31.57|0|100
C|STM|20250714|10:11:46.560275|S|100|31.58|0|100
C|STM|20250714|10:12:09.411533|S|100|31.59|0|100
C|STM|20250714|10:12:15.665058|S|100|31.59|0|100
C|STM|20250714|10:13:01.915762|S|100|31.57|0|100
C|STM|20250714|10:14:36.438304|S|10|31.65|0|10
C|STM|20250714|10:14:36.438305|S|100|31.65|0|100
C|STM|20250714|10:14:37.914655|S|6|31.65|0|6
C|STM|20250714|10:15:33.479650|S|100|31.67|0|100
C|STM|20250714|10:16:06.668929|S|20|31.68|0|20
C|STM|20250714|10:18:56.827296|S|28|31.72|0|28
C|STM|20250714|10:19:20.124328|S|100|31.73|0|100
C|STM|20250714|10:19:20.124857|S|100|31.73|0|100
C|STM|20250714|10:20:25.825355|S|100|31.74|0|100
C|STM|20250714|10:21:01.097863|S|100|31.72|0|100
C|STM|20250714|10:21:03.964039|S|74|31.73|0|74
C|STM|20250714|10:21:20.543142|S|30|31.73|0|30
C|STM|20250714|10:21:44.300273|S|100|31.74|0|100
C|STM|20250714|10:24:28.237240|S|50|31.74|0|50
C|STM|20250714|10:29:59.993148|S|100|31.61|0|100
C|STM|20250714|10:35:08.429298|S|95|31.61|0|95
C|STM|20250714|10:35:23.104149|S|11|31.6|0|11
C|STM|20250714|10:35:31.041953|S|4|31.61|0|4
C|STM|20250714|10:35:35.841340|S|1|31.61|0|1
C|STM|20250714|10:35:42.981642|S|59|31.6|0|59
C|STM|20250714|10:35:45.713935|S|2|31.6|0|2
C|STM|20250714|10:35:45.898424|S|2|31.59|0|2
C|STM|20250714|10:36:28.564202|S|1|31.59|0|1
C|STM|20250714|10:37:09.186822|S|100|31.61|0|100
C|STM|20250714|10:38:58.259898|S|7|31.61|0|7
C|STM|20250714|10:38:58.259898|S|1|31.61|0|1
C|STM|20250714|10:50:02.986595|S|75|31.65|0|75
C|STM|20250714|10:55:00.192503|S|100|31.67|0|100
C|STM|20250714|10:57:17.478267|S|91|31.7|0|91
C|STM|20250714|10:58:56.081578|S|100|31.71|0|100
C|STM|20250714|10:59:53.250692|E|100|31.7|0|100
C|STM|20250714|10:59:53.250692|E|3|31.7|0|3
C|STM|20250714|10:59:53.250692|E|100|31.7|0|100
C|STM|20250714|11:00:39.271715|E|100|31.695|0|100
C|STM|20250714|11:00:39.271715|E|100|31.69|0|100
C|STM|20250714|11:00:39.271715|E|4|31.69|0|4
C|STM|20250714|11:00:44.339340|S|100|31.665|0|100
C|STM|20250714|11:01:07.387712|S|100|31.71|0|100
C|STM|20250714|11:01:37.147384|S|94|31.73|0|94
C|STM|20250714|11:03:55.193850|S|45|31.74|0|45
C|STM|20250714|11:03:55.194132|S|55|31.74|0|55
C|STM|20250714|11:03:55.194150|S|45|31.74|0|45
C|STM|20250714|11:04:52.942109|S|2|31.7|0|2
C|STM|20250714|11:05:04.747506|E|1|31.69|0|1
C|STM|20250714|11:05:06.387908|E|2|31.69|0|2
C|STM|20250714|11:05:14.290197|E|1|31.68|0|1
C|STM|20250714|11:05:14.290197|E|58|31.68|0|58
C|STM|20250714|11:11:32.494423|S|100|31.69|0|100
C|STM|20250714|11:14:03.019890|S|28|31.74|0|28
C|STM|20250714|11:23:26.949659|S|5|31.77|0|5
C|STM|20250714|11:28:17.727355|S|100|31.8|0|100
C|STM|20250714|11:28:20.459620|S|100|31.8|0|100
C|STM|20250714|11:34:51.544775|S|99|31.83|0|99
C|STM|20250714|11:35:22.529949|E|100|31.855|0|100
C|STM|20250714|11:35:22.630386|E|100|31.85|0|100
C|STM|20250714|11:35:22.713259|E|100|31.85|0|100
C|STM|20250714|11:35:35.724727|S|100|31.82|0|100
C|STM|20250714|11:36:10.342510|S|10|31.845|0|10
C|STM|20250714|11:37:13.456370|S|29|31.85|0|29
C|STM|20250714|11:51:50.394024|S|100|31.83|0|100
C|STM|20250714|11:54:27.808428|S|30|31.79|0|30
C|STM|20250714|11:59:17.324305|S|54|31.82|0|54
C|STM|20250714|12:02:53.610785|S|40|31.845|0|40
C|STM|20250714|12:06:25.027100|S|100|31.84|0|100
C|STM|20250714|12:09:48.471681|S|100|31.87|0|100
C|STM|20250714|12:10:17.580229|S|100|31.89|0|100
C|STM|20250714|12:10:47.337326|S|52|31.88|0|52
C|STM|20250714|12:10:47.337326|S|100|31.88|0|100
C|STM|20250714|12:13:23.378120|S|100|31.82|0|100
C|STM|20250714|12:16:02.215651|E|1|31.75|0|1
C|STM|20250714|12:16:27.970889|S|100|31.76|0|100
C|STM|20250714|12:19:07.711698|S|100|31.78|0|100
C|STM|20250714|12:19:26.887287|S|100|31.765|0|100
C|STM|20250714|12:20:14.434446|S|1|31.77|0|1
C|STM|20250714|12:21:33.328461|S|7|31.775|0|7
C|STM|20250714|12:24:23.779551|S|100|31.76|0|100
C|STM|20250714|12:29:44.382627|S|100|31.785|0|100
C|STM|20250714|12:29:56.794208|S|100|31.795|0|100
C|STM|20250714|12:36:28.030605|S|174|31.785|0|174
C|STM|20250714|12:38:52.206770|S|50|31.79|0|50
C|STM|20250714|12:43:55.623789|S|100|31.84|0|100
C|STM|20250714|12:56:47.578638|S|100|31.885|0|100
C|STM|20250714|12:56:48.420627|S|100|31.885|0|100
C|STM|20250714|13:01:11.164031|S|58|31.92|0|58
C|STM|20250714|13:09:28.114023|S|5|31.905|0|5
C|STM|20250714|13:09:28.114023|S|5|31.905|0|5
C|STM|20250714|13:09:28.114023|S|4|31.905|0|4
C|STM|20250714|13:14:58.939231|S|48|31.91|0|48
C|STM|20250714|13:14:58.939231|S|52|31.91|0|52
C|STM|20250714|13:42:33.835487|S|100|31.91|0|100
C|STM|20250714|13:44:45.461031|S|100|31.875|0|100
C|STM|20250714|13:49:04.910562|S|90|31.88|0|90
C|STM|20250714|13:54:14.353024|S|10|31.88|0|10
C|STM|20250714|13:54:50.792715|S|7|31.88|0|7
C|STM|20250714|13:57:10.834891|S|1|31.865|0|1
C|STM|20250714|13:57:48.175313|S|6|31.875|0|6
C|STM|20250714|13:57:48.175765|S|100|31.87|0|100
C|STM|20250714|14:10:05.922118|S|1|31.875|0|1
C|STM|20250714|14:10:05.922118|S|1|31.875|0|1
C|STM|20250714|14:13:53.679326|S|1|31.905|0|1
C|STM|20250714|14:15:23.912676|S|12|31.9|0|12
C|STM|20250714|14:17:05.777992|S|100|31.94|0|100
C|STM|20250714|14:17:06.383991|S|100|31.92|0|100
C|STM|20250714|14:18:53.555003|S|30|31.91|0|30
C|STM|20250714|14:32:24.136362|S|100|31.885|0|100
C|STM|20250714|14:33:05.874224|S|2|31.88|0|2
C|STM|20250714|14:49:44.527890|S|1|31.875|0|1
C|STM|20250714|15:07:46.587074|S|100|31.905|0|100
C|STM|20250714|15:07:48.396523|S|22|31.905|0|22
C|STM|20250714|15:07:59.817678|S|100|31.905|0|100
C|STM|20250714|15:09:13.683549|S|100|31.83|0|100
C|STM|20250714|15:10:45.799403|S|1|31.84|0|1
C|STM|20250714|15:12:09.074744|S|1|31.84|0|1
C|STM|20250714|15:13:16.003330|S|1|31.83|0|1
C|STM|20250714|15:19:14.132903|S|100|31.835|0|100
C|STM|20250714|15:20:18.884517|S|100|31.855|0|100
C|STM|20250714|15:21:56.096303|S|1|31.84|0|1
C|STM|20250714|15:21:56.132582|S|1|31.83|0|1
C|STM|20250714|15:22:49.094755|S|100|31.83|0|100
C|STM|20250714|15:23:28.582098|S|3|31.84|0|3
C|STM|20250714|15:30:10.269847|S|1|31.81|0|1
C|STM|20250714|15:31:27.605856|S|1|31.78|0|1
C|STM|20250714|15:31:28.817442|S|1|31.78|0|1
C|STM|20250714|15:31:38.577092|S|2|31.77|0|2
C|STM|20250714|15:32:08.364226|S|1|31.76|0|1
C|STM|20250714|15:32:40.714392|S|4|31.79|0|4
C|STM|20250714|15:32:50.607545|S|1|31.79|0|1
C|STM|20250714|15:33:11.800263|S|1|31.79|0|1
C|STM|20250714|15:33:11.800263|S|2|31.79|0|2
C|STM|20250714|15:33:45.888246|S|100|31.795|0|100
C|STM|20250714|15:33:50.724849|S|2|31.79|0|2
C|STM|20250714|15:33:50.885123|S|35|31.795|0|35
C|STM|20250714|15:33:50.885925|S|35|31.795|0|35
C|STM|20250714|15:33:53.728215|S|35|31.795|0|35
C|STM|20250714|15:33:55.595445|S|35|31.795|0|35
C|STM|20250714|15:34:00.823246|S|3|31.795|0|3
C|STM|20250714|15:34:04.390193|S|35|31.795|0|35
C|STM|20250714|15:34:09.277297|S|23|31.795|0|23
C|STM|20250714|15:34:09.277365|S|177|31.795|0|177
C|STM|20250714|15:34:10.608433|S|35|31.795|0|35
C|STM|20250714|15:34:14.846308|S|35|31.795|0|35
C|STM|20250714|15:34:22.311088|S|14|31.81|0|14
C|STM|20250714|15:35:01.013000|S|11|31.8|0|11
C|STM|20250714|15:35:04.645087|S|6|31.805|0|6
C|STM|20250714|15:35:44.738511|S|100|31.81|0|100
C|STM|20250714|15:35:52.038811|S|38|31.81|0|38
C|STM|20250714|15:36:13.579226|S|100|31.8|0|100
C|STM|20250714|15:38:52.426127|S|51|31.81|0|51
C|STM|20250714|15:38:53.435590|S|200|31.815|0|200
C|STM|20250714|15:38:53.435591|S|200|31.815|0|200
C|STM|20250714|15:39:29.493562|S|100|31.82|0|100
C|STM|20250714|15:39:29.493562|S|100|31.82|0|100
C|STM|20250714|15:39:59.951826|S|30|31.81|0|30
C|STM|20250714|15:40:22.211597|S|12|31.81|0|12
C|STM|20250714|15:40:30.684870|S|100|31.815|0|100
C|STM|20250714|15:40:31.489051|S|100|31.815|0|100
C|STM|20250714|15:40:42.711255|S|100|31.82|0|100
C|STM|20250714|15:41:11.983125|S|62|31.835|0|62
C|STM|20250714|15:41:22.604594|S|30|31.82|0|30
C|STM|20250714|15:41:22.605217|S|5|31.82|0|5
C|STM|20250714|15:41:41.848346|S|14|31.825|0|14
C|STM|20250714|15:41:56.197818|S|200|31.825|0|200
C|STM|20250714|15:42:45.381124|S|200|31.805|0|200
C|STM|20250714|15:42:45.635481|S|100|31.805|0|100
C|STM|20250714|15:42:47.175473|S|100|31.805|0|100
C|STM|20250714|15:43:24.829755|S|73|31.8|0|73
C|STM|20250714|15:44:00.238619|S|9|31.805|0|9
C|STM|20250714|15:44:02.450099|S|100|31.81|0|100
C|STM|20250714|15:44:10.803256|S|64|31.8|0|64
C|STM|20250714|15:44:20.305053|S|11|31.79|0|11
C|STM|20250714|15:44:27.436613|S|100|31.8|0|100
C|STM|20250714|15:45:01.152787|S|78|31.79|0|78
C|STM|20250714|15:45:16.752482|S|100|31.8|0|100
C|STM|20250714|15:45:20.732898|S|10|31.795|0|10
C|STM|20250714|15:45:29.742458|S|100|31.795|0|100
C|STM|20250714|15:45:30.406122|S|100|31.8|0|100
C|STM|20250714|15:45:30.997664|S|34|31.79|0|34
C|STM|20250714|15:45:52.524808|S|100|31.78|0|100
C|STM|20250714|15:45:52.537830|S|100|31.79|0|100
C|STM|20250714|15:45:57.160317|S|6|31.78|0|6
C|STM|20250714|15:45:57.269843|S|43|31.78|0|43
C|STM|20250714|15:46:04.559834|S|100|31.78|0|100
C|STM|20250714|15:46:09.246753|S|100|31.78|0|100
C|STM|20250714|15:46:14.725390|S|100|31.79|0|100
C|STM|20250714|15:46:15.169497|S|9|31.785|0|9
C|STM|20250714|15:46:30.317540|S|18|31.79|0|18
C|STM|20250714|15:46:31.771328|S|100|31.79|0|100
C|STM|20250714|15:46:42.711472|S|41|31.79|0|41
C|STM|20250714|15:46:48.339237|S|38|31.795|0|38
C|STM|20250714|15:46:50.073763|S|177|31.795|0|177
C|STM|20250714|15:46:50.073825|S|2|31.795|0|2
C|STM|20250714|15:47:07.470756|S|100|31.8|0|100
C|STM|20250714|15:47:07.479016|S|100|31.8|0|100
C|STM|20250714|15:47:22.271737|S|100|31.79|0|100
C|STM|20250714|15:47:26.731595|S|100|31.79|0|100
C|STM|20250714|15:47:31.787175|S|100|31.79|0|100
C|STM|20250714|15:47:44.204592|S|100|31.79|0|100
C|STM|20250714|15:47:44.204901|S|32|31.785|0|32
C|STM|20250714|15:47:45.536054|S|100|31.79|0|100
C|STM|20250714|15:47:52.061767|S|100|31.8|0|100
C|STM|20250714|15:47:52.063589|S|100|31.8|0|100
C|STM|20250714|15:47:53.830805|S|21|31.795|0|21
C|STM|20250714|15:48:12.337194|S|66|31.8|0|66
C|STM|20250714|15:48:44.532771|S|100|31.79|0|100
C|STM|20250714|15:48:44.631053|S|100|31.79|0|100
C|STM|20250714|15:48:46.554765|S|100|31.79|0|100
C|STM|20250714|15:48:52.651936|S|100|31.79|0|100
C|STM|20250714|15:48:52.937366|S|17|31.785|0|17
C|STM|20250714|15:49:03.619308|S|100|31.79|0|100
C|STM|20250714|15:49:03.619857|S|63|31.79|0|63
C|STM|20250714|15:49:04.494507|S|100|31.795|0|100
C|STM|20250714|15:49:14.228783|S|31|31.795|0|31
C|STM|20250714|15:49:23.613309|S|4|31.805|0|4
C|STM|20250714|15:49:43.170248|S|34|31.815|0|34
C|STM|20250714|15:49:43.555493|S|7|31.825|0|7
C|STM|20250714|15:49:44.540987|S|6|31.825|0|6
C|STM|20250714|15:49:45.545157|S|12|31.825|0|12
C|STM|20250714|15:49:57.258883|S|59|31.825|0|59
C|STM|20250714|15:50:02.001063|S|100|31.81|0|100
C|STM|20250714|15:50:20.904741|S|17|31.78|0|17
C|STM|20250714|15:50:21.572403|S|26|31.78|0|26
C|STM|20250714|15:50:21.572403|S|11|31.78|0|11
C|STM|20250714|15:50:29.835886|S|14|31.775|0|14
C|STM|20250714|15:50:33.990133|S|26|31.775|0|26
C|STM|20250714|15:50:45.528399|S|87|31.77|0|87
C|STM|20250714|15:50:52.182788|S|5|31.77|0|5
C|STM|20250714|15:50:54.014232|S|8|31.77|0|8
C|STM|20250714|15:51:08.018285|S|8|31.775|0|8
C|STM|20250714|15:51:25.528333|S|4|31.78|0|4
C|STM|20250714|15:51:52.190853|S|100|31.785|0|100
C|STM|20250714|15:51:52.192339|S|100|31.785|0|100
C|STM|20250714|15:51:53.443699|S|100|31.79|0|100
C|STM|20250714|15:51:55.215334|S|6|31.785|0|6
C|STM|20250714|15:52:11.544882|S|5|31.795|0|5
C|STM|20250714|15:52:23.115850|S|4|31.8|0|4
C|STM|20250714|15:52:23.901566|S|90|31.805|0|90
C|STM|20250714|15:52:23.901629|S|110|31.805|0|110
C|STM|20250714|15:52:24.163133|S|184|31.805|0|184
C|STM|20250714|15:52:24.163208|S|316|31.805|0|316
C|STM|20250714|15:52:27.042775|S|200|31.805|0|200
C|STM|20250714|15:52:32.195896|S|5|31.8|0|5
C|STM|20250714|15:53:08.608446|S|20|31.8|0|20
C|STM|20250714|15:53:20.022588|S|17|31.81|0|17
C|STM|20250714|15:53:26.827560|S|18|31.81|0|18
C|STM|20250714|15:53:27.831103|S|10|31.81|0|10
C|STM|20250714|15:53:29.355828|S|39|31.81|0|39
C|STM|20250714|15:53:54.187289|S|4|31.82|0|4
C|STM|20250714|15:53:54.334274|S|100|31.83|0|100
C|STM|20250714|15:54:00.048382|S|100|31.83|0|100
C|STM|20250714|15:54:01.604960|S|100|31.82|0|100
C|STM|20250714|15:54:05.074983|S|100|31.83|0|100
C|STM|20250714|15:54:11.923565|S|4|31.83|0|4
C|STM|20250714|15:54:13.245065|S|18|31.83|0|18
C|STM|20250714|15:54:33.431433|S|100|31.81|0|100
C|STM|20250714|15:55:00.007774|S|9|31.81|0|9
C|STM|20250714|15:55:00.028014|S|4|31.81|0|4
C|STM|20250714|15:55:24.581551|S|200|31.805|0|200
C|STM|20250714|15:55:27.518896|S|31|31.805|0|31
C|STM|20250714|15:55:30.181471|S|47|31.8|0|47
C|STM|20250714|15:56:02.830777|S|4|31.805|0|4
C|STM|20250714|15:56:14.345089|S|21|31.8|0|21
C|STM|20250714|15:56:55.823658|S|1|31.79|0|1
C|STM|20250714|15:57:11.217357|S|9|31.79|0|9
C|STM|20250714|15:57:13.151084|S|100|31.8|0|100
C|STM|20250714|15:57:21.181246|S|5|31.795|0|5
C|STM|20250714|15:57:24.691193|S|14|31.795|0|14
C|STM|20250714|15:57:26.238654|S|4|31.795|0|4
C|STM|20250714|15:58:04.924961|S|2|31.795|0|2
C|STM|20250714|15:58:10.963159|S|29|31.795|0|29
C|STM|20250714|15:58:30.077982|S|10|31.795|0|10
C|STM|20250714|15:58:48.566034|S|100|31.805|0|100
C|STM|20250714|15:58:48.575282|S|5|31.8|0|5
C|STM|20250714|15:58:51.862010|S|18|31.8|0|18
C|STM|20250714|15:58:51.862010|S|6|31.8|0|6
C|STM|20250714|15:59:01.984401|S|200|31.8|0|200
C|STM|20250714|15:59:02.041389|S|200|31.8|0|200
C|STM|20250714|15:59:04.404631|S|3|31.8|0|3
C|STM|20250714|15:59:04.438657|S|100|31.81|0|100
C|STM|20250714|15:59:05.085903|S|100|31.815|0|100
C|STM|20250714|15:59:05.250100|S|100|31.815|0|100
C|STM|20250714|15:59:05.788795|S|100|31.815|0|100
C|STM|20250714|15:59:05.790913|S|100|31.82|0|100
C|STM|20250714|15:59:05.944424|S|120|31.815|0|120
C|STM|20250714|15:59:06.913486|S|20|31.815|0|20
C|STM|20250714|15:59:06.958306|S|20|31.815|0|20
C|STM|20250714|15:59:13.569821|S|200|31.805|0|200
C|STM|20250714|15:59:13.569822|S|200|31.805|0|200
C|STM|20250714|15:59:13.957178|S|100|31.805|0|100
C|STM|20250714|15:59:18.161119|S|102|31.805|0|102
C|STM|20250714|15:59:19.347561|S|154|31.805|0|154
C|STM|20250714|15:59:19.430466|S|100|31.805|0|100
C|STM|20250714|15:59:19.434497|S|100|31.805|0|100
C|STM|20250714|15:59:20.144380|S|44|31.805|0|44
C|STM|20250714|15:59:20.144380|S|56|31.81|0|56
C|STM|20250714|15:59:20.146857|S|300|31.805|0|300
C|STM|20250714|15:59:21.139499|S|82|31.805|0|82
C|STM|20250714|15:59:21.625437|S|100|31.805|0|100
C|STM|20250714|15:59:21.695900|S|82|31.81|0|82
C|STM|20250714|15:59:21.695900|S|18|31.805|0|18
C|STM|20250714|15:59:21.707036|S|62|31.81|0|62
C|STM|20250714|15:59:21.707036|S|38|31.81|0|38
C|STM|20250714|15:59:21.946321|S|100|31.805|0|100
C|STM|20250714|15:59:22.877261|S|100|31.805|0|100
C|STM|20250714|15:59:28.121032|S|200|31.79|0|200
C|STM|20250714|15:59:28.173080|S|300|31.795|0|300
C|STM|20250714|15:59:29.606666|S|200|31.795|0|200
C|STM|20250714|15:59:30.425991|S|100|31.785|0|100
C|STM|20250714|15:59:36.243720|S|100|31.795|0|100
C|STM|20250714|15:59:36.243796|S|100|31.795|0|100
C|STM|20250714|15:59:36.257457|S|100|31.795|0|100
C|STM|20250714|15:59:36.375941|S|62|31.8|0|62
C|STM|20250714|15:59:36.401738|S|38|31.8|0|38
C|STM|20250714|15:59:36.401738|S|24|31.8|0|24
C|STM|20250714|15:59:36.443626|S|62|31.795|0|62
C|STM|20250714|15:59:36.447575|S|38|31.8|0|38
C|STM|20250714|15:59:36.447575|S|24|31.8|0|24
C|STM|20250714|15:59:36.496583|S|24|31.8|0|24
C|STM|20250714|15:59:36.496583|S|24|31.8|0|24
C|STM|20250714|15:59:36.496583|S|14|31.8|0|14
C|STM|20250714|15:59:36.870839|S|100|31.795|0|100
C|STM|20250714|15:59:36.871178|S|62|31.795|0|62
C|STM|20250714|15:59:36.878253|S|24|31.8|0|24
C|STM|20250714|15:59:36.878253|S|38|31.8|0|38
C|STM|20250714|15:59:36.878253|S|38|31.8|0|38
C|STM|20250714|15:59:38.190489|S|100|31.8|0|100
C|STM|20250714|15:59:38.192073|S|100|31.8|0|100
C|STM|20250714|15:59:38.692649|S|100|31.8|0|100
C|STM|20250714|15:59:39.392015|S|200|31.795|0|200
C|STM|20250714|15:59:42.620138|S|100|31.8|0|100
C|STM|20250714|15:59:44.064945|S|100|31.795|0|100
C|STM|20250714|15:59:44.411363|S|100|31.8|0|100
C|STM|20250714|15:59:48.594230|S|100|31.8|0|100
C|STM|20250714|15:59:48.594230|S|100|31.8|0|100
C|STM|20250714|15:59:49.434448|S|20|31.8|0|20
C|STM|20250714|15:59:50.108783|S|77|31.8|0|77
C|STM|20250714|15:59:55.201955|S|76|31.795|0|76
C|STM|20250714|15:59:56.320616|S|4|31.795|0|4
C|STM|20250714|15:59:56.459748|S|30|31.795|0|30
C|STM|20250714|15:59:56.483555|S|45|31.795|0|45
C|STM|20250714|15:59:56.604365|S|100|31.795|0|100
C|STM|20250714|15:59:56.865407|S|1|31.795|0|1
C|STM|20250714|15:59:59.008616|S|100|31.795|0|100
C|STM|20250714|15:59:59.073970|S|100|31.795|0|100
C|STN|20250714|10:21:48.902428|S|100|111.875|0|100
C|STN|20250714|11:15:28.588061|S|100|111.49|0|100
C|STN|20250714|11:15:28.924725|S|100|111.49|0|100
C|STN|20250714|11:16:03.136050|S|63|111.55|0|63
C|STN|20250714|11:16:03.136094|S|37|111.55|0|37
C|STN|20250714|11:35:22.855343|S|6|111.61|0|6
C|STN|20250714|11:35:29.249923|S|6|111.6|0|6
C|STN|20250714|12:11:19.539103|S|87|111.365|0|87
C|STN|20250714|12:11:19.539180|S|13|111.365|0|13
C|STN|20250714|12:25:58.025197|S|1|111.52|0|1
C|STN|20250714|13:27:36.850543|S|69|111.9|0|69
C|STN|20250714|13:27:36.850543|S|31|111.89|0|31
C|STN|20250714|13:40:14.766071|S|4|111.93|0|4
C|STN|20250714|13:45:16.786235|S|4|111.87|0|4
C|STN|20250714|13:45:58.035979|S|1|111.87|0|1
C|STN|20250714|13:50:44.125794|S|5|111.94|0|5
C|STN|20250714|13:55:13.445390|S|4|112.06|0|4
C|STN|20250714|13:55:18.878541|S|1|112.06|0|1
C|STN|20250714|13:55:43.186035|S|5|112.06|0|5
C|STN|20250714|13:55:58.034578|S|1|112.08|0|1
C|STN|20250714|14:05:58.053506|S|1|111.92|0|1
C|STN|20250714|14:22:34.113279|S|1|111.91|0|1
C|STN|20250714|14:24:47.821974|S|100|111.88|0|100
C|STN|20250714|14:25:15.313539|S|4|111.9|0|4
C|STN|20250714|14:35:58.081158|S|1|111.98|0|1
C|STN|20250714|14:55:44.237167|S|1|111.97|0|1
C|STN|20250714|14:55:58.021939|S|1|111.97|0|1
C|STN|20250714|15:15:58.016322|S|1|112.07|0|1
C|STN|20250714|15:21:40.685126|S|87|111.93|0|87
C|STN|20250714|15:21:40.685127|S|3|111.92|0|3
C|STN|20250714|15:36:11.803232|S|5|112.015|0|5
C|STN|20250714|15:45:27.645974|S|6|112.01|0|6
C|STN|20250714|15:45:39.758423|S|6|112.01|0|6
C|STN|20250714|15:50:00.570326|S|87|112.04|0|87
C|STN|20250714|15:50:10.197709|S|25|111.91|0|25
C|STN|20250714|15:55:30.223424|S|25|111.84|0|25
C|STN|20250714|15:56:00.258146|S|25|111.815|0|25
C|STN|20250714|15:58:01.083538|S|65|111.88|0|65
C|STN|20250714|15:59:55.142714|S|1|111.84|0|1
C|STN|20250714|15:59:56.423113|S|37|111.81|0|37
C|STNE|20250714|09:30:49.462662|S|100|15.395|0|100
C|STNE|20250714|09:30:49.463328|S|100|15.395|0|100
C|STNE|20250714|09:30:49.499513|S|100|15.39|0|100
C|STNE|20250714|09:43:05.646572|S|100|15.31|0|100
C|STNE|20250714|09:52:31.447004|S|100|15.36|0|100
C|STNE|20250714|10:00:55.168367|S|100|15.13|0|100
C|STNE|20250714|10:35:07.898992|S|52|14.97|0|52
C|STNE|20250714|10:44:46.923738|S|3|15.025|0|3
C|STNE|20250714|10:45:47.651701|S|100|15.035|0|100
C|STNE|20250714|10:51:44.313048|S|100|15.05|0|100
C|STNE|20250714|11:08:41.820646|S|1|15.02|0|1
C|STNE|20250714|11:08:41.820647|S|1|15.02|0|1
C|STNE|20250714|11:08:41.820700|S|37|15.02|0|37
C|STNE|20250714|11:08:41.820712|S|15|15.02|0|15
C|STNE|20250714|11:41:15.781869|S|100|15.12|0|100
C|STNE|20250714|11:42:30.696093|S|10|15.12|0|10
C|STNE|20250714|11:43:07.188986|S|16|15.12|0|16
C|STNE|20250714|11:43:08.367308|S|84|15.12|0|84
C|STNE|20250714|11:47:21.612506|S|100|15.09|0|100
C|STNE|20250714|12:20:46.179601|S|34|15.05|0|34
C|STNE|20250714|12:20:49.099931|S|6|15.05|0|6
C|STNE|20250714|12:20:49.099931|S|94|15.05|0|94
C|STNE|20250714|12:21:46.294557|S|100|15.06|0|100
C|STNE|20250714|12:21:56.760404|S|100|15.06|0|100
C|STNE|20250714|12:36:12.828542|S|39|15|0|39
C|STNE|20250714|12:43:59.631992|S|1|15.03|0|1
C|STNE|20250714|12:49:57.790329|S|12|15.02|0|12
C|STNE|20250714|12:50:01.767275|S|100|15.015|0|100
C|STNE|20250714|12:55:00.942963|S|100|15.065|0|100
C|STNE|20250714|12:57:22.333260|S|35|15.055|0|35
C|STNE|20250714|12:57:38.443221|S|12|15.065|0|12
C|STNE|20250714|12:57:43.442951|S|12|15.065|0|12
C|STNE|20250714|12:57:46.274655|S|11|15.065|0|11
C|STNE|20250714|12:58:10.654394|S|8|15.07|0|8
C|STNE|20250714|12:59:37.843567|S|100|15.065|0|100
C|STNE|20250714|13:01:08.154338|S|33|15.065|0|33
C|STNE|20250714|13:06:41.614325|S|100|15.095|0|100
C|STNE|20250714|13:07:42.289083|S|13|15.085|0|13
C|STNE|20250714|13:12:58.826588|S|100|15.1|0|100
C|STNE|20250714|13:12:59.252547|S|100|15.105|0|100
C|STNE|20250714|13:13:18.445270|S|2|15.095|0|2
C|STNE|20250714|13:19:55.290880|S|29|15.1|0|29
C|STNE|20250714|13:19:55.290897|S|4|15.1|0|4
C|STNE|20250714|13:21:18.784631|S|15|15.08|0|15
C|STNE|20250714|13:22:02.769984|S|100|15.065|0|100
C|STNE|20250714|13:22:13.525677|S|100|15.07|0|100
C|STNE|20250714|13:22:43.253591|S|100|15.07|0|100
C|STNE|20250714|13:25:34.605096|S|100|15.06|0|100
C|STNE|20250714|13:29:53.410380|S|19|15.07|0|19
C|STNE|20250714|13:33:13.583881|S|100|15.045|0|100
C|STNE|20250714|13:42:52.169429|S|9|15.035|0|9
C|STNE|20250714|13:43:20.811222|S|91|15.035|0|91
C|STNE|20250714|13:46:59.164019|S|10|15.03|0|10
C|STNE|20250714|13:50:01.787276|S|100|15.055|0|100
C|STNE|20250714|13:50:09.057912|S|10|15.055|0|10
C|STNE|20250714|13:50:18.005984|S|100|15.055|0|100
C|STNE|20250714|13:50:34.417656|S|100|15.06|0|100
C|STNE|20250714|13:57:22.098329|S|100|15.045|0|100
C|STNE|20250714|13:58:46.161131|S|59|15.035|0|59
C|STNE|20250714|14:02:31.904330|S|43|15.08|0|43
C|STNE|20250714|14:02:46.322527|S|6|15.09|0|6
C|STNE|20250714|14:15:30.443481|S|100|15.04|0|100
C|STNE|20250714|14:19:55.444518|S|15|15.035|0|15
C|STNE|20250714|14:24:12.165683|S|15|15.035|0|15
C|STNE|20250714|14:24:48.239768|S|5|15.04|0|5
C|STNE|20250714|14:26:36.352642|S|95|15.04|0|95
C|STNE|20250714|14:39:57.799511|S|1|15.09|0|1
C|STNE|20250714|14:54:38.443072|S|10|15.07|0|10
C|STNE|20250714|14:58:54.365516|S|79|15.075|0|79
C|STNE|20250714|14:59:14.770375|S|3|15.075|0|3
C|STNE|20250714|14:59:23.704396|S|107|15.075|0|107
C|STNE|20250714|14:59:40.214350|S|7|15.075|0|7
C|STNE|20250714|14:59:59.332373|S|100|15.075|0|100
C|STNE|20250714|15:00:10.501557|S|7|15.08|0|7
C|STNE|20250714|15:01:01.509846|S|2|15.08|0|2
C|STNE|20250714|15:12:57.991172|S|24|15.08|0|24
C|STNE|20250714|15:12:58.419738|S|43|15.08|0|43
C|STNE|20250714|15:13:16.836032|S|3|15.08|0|3
C|STNE|20250714|15:13:47.450700|S|43|15.08|0|43
C|STNE|20250714|15:14:50.354175|S|100|15.08|0|100
C|STNE|20250714|15:15:06.485502|S|43|15.08|0|43
C|STNE|20250714|15:15:41.453378|S|100|15.07|0|100
C|STNE|20250714|15:15:46.205816|S|64|15.065|0|64
C|STNE|20250714|15:15:55.453378|S|81|15.06|0|81
C|STNE|20250714|15:16:10.250190|S|2|15.06|0|2
C|STNE|20250714|15:17:55.472657|S|5|15.06|0|5
C|STNE|20250714|15:21:59.216546|S|25|15.05|0|25
C|STNE|20250714|15:31:00.696662|S|100|15.075|0|100
C|STNE|20250714|15:35:21.647545|S|100|15.12|0|100
C|STNE|20250714|15:39:04.911406|S|100|15.13|0|100
C|STNE|20250714|15:41:50.542078|S|25|15.11|0|25
C|STNE|20250714|15:45:56.841590|S|78|15.105|0|78
C|STNE|20250714|15:50:02.084058|S|100|15.115|0|100
C|STNE|20250714|15:50:02.084108|S|100|15.115|0|100
C|STNE|20250714|15:52:12.352358|S|100|15.12|0|100
C|STNE|20250714|15:53:00.020246|S|100|15.11|0|100
C|STNE|20250714|15:54:07.897485|S|57|15.115|0|57
C|STNE|20250714|15:55:08.577342|S|110|15.18|0|110
C|STNE|20250714|15:55:34.576482|S|100|15.175|0|100
C|STNE|20250714|15:55:41.577011|S|200|15.16|0|200
C|STNE|20250714|15:56:02.749541|S|31|15.155|0|31
C|STNE|20250714|15:56:45.194008|S|15|15.17|0|15
C|STNE|20250714|15:56:58.585896|S|2|15.17|0|2
C|STNE|20250714|15:57:28.589346|S|35|15.16|0|35
C|STNE|20250714|15:57:48.018506|S|1|15.17|0|1
C|STNE|20250714|15:58:31.155744|S|200|15.165|0|200
C|STNE|20250714|15:58:31.155744|S|45|15.165|0|45
C|STNE|20250714|15:58:31.155744|S|100|15.165|0|100
C|STNE|20250714|15:58:36.987942|S|300|15.18|0|300
C|STNE|20250714|15:59:18.921408|S|600|15.18|0|600
C|STNE|20250714|15:59:24.360367|S|400|15.175|0|400
C|STNE|20250714|15:59:24.563676|S|86|15.175|0|86
C|STNE|20250714|15:59:24.631067|S|342|15.175|0|342
C|STNE|20250714|15:59:24.631067|S|114|15.175|0|114
C|STNE|20250714|15:59:24.631067|S|44|15.175|0|44
C|STNE|20250714|15:59:32.631389|S|100|15.17|0|100
C|STNE|20250714|15:59:32.631389|S|100|15.165|0|100
C|STNE|20250714|15:59:37.231793|S|100|15.15|0|100
C|STNE|20250714|15:59:40.449272|S|54|15.155|0|54
C|STNE|20250714|15:59:48.007833|S|19|15.155|0|19
C|STNE|20250714|15:59:49.646615|S|64|15.155|0|64
C|STNE|20250714|15:59:50.029017|S|80|15.155|0|80
C|STNE|20250714|15:59:50.029017|S|35|15.155|0|35
C|STNE|20250714|15:59:50.286871|S|1|15.155|0|1
C|STNE|20250714|15:59:50.542662|S|14|15.155|0|14
C|STNE|20250714|15:59:53.196348|S|100|15.17|0|100
C|STNE|20250714|15:59:53.212064|S|100|15.17|0|100
C|STNE|20250714|15:59:53.252519|S|35|15.17|0|35
C|STNE|20250714|15:59:53.695231|S|65|15.17|0|65
C|STNE|20250714|15:59:53.695231|S|35|15.17|0|35
C|STNE|20250714|15:59:55.014520|S|8|15.17|0|8
C|STNE|20250714|15:59:57.795159|S|100|15.18|0|100
C|STNE|20250714|15:59:58.370933|S|258|15.17|0|258
C|STNG|20250714|09:30:30.183918|S|100|45.36|0|100
C|STNG|20250714|09:31:52.928335|S|44|45.24|0|44
C|STNG|20250714|09:31:52.928657|S|44|45.24|0|44
C|STNG|20250714|09:31:52.928771|S|12|45.24|0|12
C|STNG|20250714|09:37:47.762253|S|100|45.055|0|100
C|STNG|20250714|09:38:29.915950|S|100|45.2|0|100
C|STNG|20250714|09:46:16.530373|S|100|44.9|0|100
C|STNG|20250714|09:48:27.677517|S|242|45.14|0|242
C|STNG|20250714|09:48:27.677887|S|242|45.07|0|242
C|STNG|20250714|09:49:54.669450|S|100|45.08|0|100
C|STNG|20250714|09:49:57.863602|S|200|45|0|200
C|STNG|20250714|09:50:03.264841|S|100|45.03|0|100
C|STNG|20250714|09:50:03.264842|S|123|45.02|0|123
C|STNG|20250714|09:50:03.937702|S|177|45.02|0|177
C|STNG|20250714|09:50:04.033131|S|78|45.02|0|78
C|STNG|20250714|09:50:04.033194|S|22|45.02|0|22
C|STNG|20250714|09:59:19.234785|S|200|45.1|0|200
C|STNG|20250714|10:09:33.106603|S|5|44.78|0|5
C|STNG|20250714|10:13:28.832645|S|26|44.89|0|26
C|STNG|20250714|10:16:55.110233|S|100|44.78|0|100
C|STNG|20250714|10:17:38.585593|S|22|44.82|0|22
C|STNG|20250714|10:18:21.289095|S|40|44.84|0|40
C|STNG|20250714|10:23:24.104412|S|4|44.97|0|4
C|STNG|20250714|10:23:24.105319|S|4|44.98|0|4
C|STNG|20250714|10:23:24.115332|S|38|44.99|0|38
C|STNG|20250714|10:23:24.115392|S|38|44.99|0|38
C|STNG|20250714|10:23:24.115450|S|24|44.99|0|24
C|STNG|20250714|10:38:41.248946|S|100|44.71|0|100
C|STNG|20250714|11:09:18.055070|S|5|44.78|0|5
C|STNG|20250714|11:12:19.679016|S|50|44.8|0|50
C|STNG|20250714|11:13:11.446463|S|5|44.77|0|5
C|STNG|20250714|11:18:46.122689|S|83|44.53|0|83
C|STNG|20250714|11:19:24.160028|S|83|44.53|0|83
C|STNG|20250714|11:19:37.093126|S|10|44.53|0|10
C|STNG|20250714|11:19:37.094257|S|10|44.54|0|10
C|STNG|20250714|12:10:44.166580|S|4|44.75|0|4
C|STNG|20250714|12:12:41.119994|S|2|44.72|0|2
C|STNG|20250714|13:33:51.067150|S|100|45.18|0|100
C|STNG|20250714|13:37:36.337679|S|1|45.18|0|1
C|STNG|20250714|13:37:36.337739|S|4|45.18|0|4
C|STNG|20250714|13:42:45.036175|S|1|45.24|0|1
C|STNG|20250714|13:59:04.305467|S|3|45.37|0|3
C|STNG|20250714|14:00:29.031040|S|63|45.24|0|63
C|STNG|20250714|14:02:31.179758|S|38|45.67|0|38
C|STNG|20250714|14:11:33.951815|S|100|45.99|0|100
C|STNG|20250714|14:21:31.904693|S|100|46.28|0|100
C|STNG|20250714|14:27:07.116599|S|100|46.28|0|100
C|STNG|20250714|14:50:49.032292|S|2|46.1|0|2
C|STNG|20250714|15:30:21.946955|S|38|46.11|0|38
C|STNG|20250714|15:30:21.947036|S|38|46.11|0|38
C|STNG|20250714|15:30:21.947116|S|1|46.11|0|1
C|STNG|20250714|15:30:21.947297|S|23|46.11|0|23
C|STNG|20250714|15:34:55.113806|S|4|45.91|0|4
C|STNG|20250714|15:34:55.113829|S|48|45.91|0|48
C|STNG|20250714|15:35:11.691551|S|18|45.99|0|18
C|STNG|20250714|15:35:11.691551|S|100|45.99|0|100
C|STNG|20250714|15:39:59.051576|S|1|45.89|0|1
C|STNG|20250714|15:46:19.580309|S|38|45.87|0|38
C|STNG|20250714|15:46:19.580371|S|28|45.87|0|28
C|STNG|20250714|15:46:19.580809|S|32|45.87|0|32
C|STNG|20250714|15:46:20.593401|S|22|45.82|0|22
C|STNG|20250714|15:46:20.593402|S|57|45.82|0|57
C|STNG|20250714|15:51:32.859802|S|10|45.75|0|10
C|STNG|20250714|15:55:02.002466|S|4|45.56|0|4
C|STNG|20250714|15:55:18.764368|S|38|45.55|0|38
C|STNG|20250714|15:59:11.123310|S|100|45.62|0|100
C|STNG|20250714|15:59:33.529976|S|38|45.625|0|38
C|STNG|20250714|15:59:33.530062|S|38|45.625|0|38
C|STNG|20250714|15:59:33.530330|S|24|45.625|0|24
C|STNG|20250714|15:59:35.117715|S|100|45.63|0|100
C|STOK|20250714|11:02:32.851385|S|100|11.925|0|100
C|STOK|20250714|11:21:35.441683|S|1|11.89|0|1
C|STOK|20250714|14:14:49.114536|S|10|11.98|0|10
C|STOK|20250714|14:14:49.114574|S|11|11.98|0|11
C|STOK|20250714|14:14:49.114648|S|11|11.98|0|11
C|STOK|20250714|15:59:05.148015|S|52|12.08|0|52
C|STOK|20250714|15:59:05.769999|S|4|12.08|0|4
C|STOK|20250714|15:59:16.451074|S|44|12.08|0|44
C|STOK|20250714|15:59:23.807537|S|50|12.08|0|50
C|STOK|20250714|15:59:23.808025|S|102|12.08|0|102
C|STOT|20250714|11:59:39.285482|S|100|47.17|0|100
C|STOT|20250714|12:06:15.130928|S|200|47.17|0|200
C|STOT|20250714|12:24:44.938460|S|100|47.17|0|100
C|STOT|20250714|15:37:49.511136|S|100|47.17|0|100
C|STOT|20250714|15:57:05.677943|S|64|47.16|0|64
C|STOT|20250714|15:57:58.523030|S|36|47.16|0|36
C|STR|20250714|10:49:16.066700|S|75|18.3|0|75
C|STR|20250714|10:49:16.066700|S|125|18.3|0|125
C|STR|20250714|11:17:43.448350|S|200|18.14|0|200
C|STR|20250714|11:34:23.471242|S|210|18.16|0|210
C|STR|20250714|11:35:54.245904|S|200|18.17|0|200
C|STR|20250714|12:12:13.005816|S|100|18.14|0|100
C|STR|20250714|13:00:18.143553|S|1|18.14|0|1
C|STR|20250714|15:38:35.766946|S|100|18.15|0|100
C|STR|20250714|15:49:02.463164|S|100|18.14|0|100
C|STR|20250714|15:56:56.930808|S|100|18.16|0|100
C|STR|20250714|15:58:07.454158|S|43|18.17|0|43
C|STR|20250714|15:58:12.624651|S|100|18.17|0|100
C|STR|20250714|15:58:19.332018|S|47|18.17|0|47
C|STR|20250714|15:58:20.171885|S|55|18.17|0|55
C|STR|20250714|15:58:38.356999|S|81|18.17|0|81
C|STR|20250714|15:58:43.019704|S|3|18.17|0|3
C|STR|20250714|15:59:10.442740|S|9|18.18|0|9
C|STR|20250714|15:59:11.946953|S|1|18.18|0|1
C|STR|20250714|15:59:12.461576|S|30|18.18|0|30
C|STR|20250714|15:59:14.770414|S|85|18.18|0|85
C|STR|20250714|15:59:26.924490|S|15|18.17|0|15
C|STRA|20250714|12:11:49.269141|S|50|79.64|0|50
C|STRA|20250714|12:11:49.269215|S|18|79.63|0|18
C|STRD|20250714|09:34:54.537562|S|100|96|0|100
C|STRF|20250714|09:33:21.027368|S|100|123.01|0|100
C|STRK|20250714|09:57:18.520347|S|100|122.81|0|100
C|STRL|20250714|12:19:55.065550|S|50|240.82|0|50
C|STRL|20250714|12:19:55.065550|S|68|240.81|0|68
C|STRL|20250714|12:48:40.916348|S|8|239.66|0|8
C|STRL|20250714|12:48:40.916963|S|8|239.67|0|8
C|STRL|20250714|13:50:53.377644|S|1|241.72|0|1
C|STRL|20250714|14:32:33.531354|S|29|242.25|0|29
C|STRL|20250714|15:48:53.952405|S|50|241.66|0|50
C|STRO|20250714|15:13:46.123435|S|100|.7782|0|100
C|STRT|20250714|12:51:06.291502|S|1|61.64|0|1
C|STRV|20250714|14:35:47.060644|S|200|40.44|0|200
C|STRV|20250714|15:42:41.772251|S|9|40.41|0|9
C|STRZ|20250714|12:08:20.692514|S|7|16.14|0|7
C|STRZ|20250714|12:10:43.656437|S|3|16.14|0|3
C|STRZ|20250714|13:55:43.581080|S|3|16.5|0|3
C|STRZ|20250714|13:55:58.083667|S|1|16.5|0|1
C|STRZ|20250714|14:00:58.081249|S|1|16.5|0|1
C|STRZ|20250714|14:05:13.105506|S|4|16.5|0|4
C|STRZ|20250714|14:05:43.030480|S|5|16.5|0|5
C|STRZ|20250714|14:10:43.208307|S|5|16.5|0|5
C|STT|20250714|09:30:33.364468|S|75|109.32|0|75
C|STT|20250714|09:30:33.364545|S|25|109.32|0|25
C|STT|20250714|09:36:20.159033|S|75|109.75|0|75
C|STT|20250714|09:48:18.443857|S|1|110|0|1
C|STT|20250714|09:50:04.332482|S|1|110.05|0|1
C|STT|20250714|09:59:05.025976|S|23|109.73|0|23
C|STT|20250714|10:25:50.021599|S|100|110.05|0|100
C|STT|20250714|10:26:59.961266|S|100|110.1|0|100
C|STT|20250714|11:05:13.014200|S|3|109.79|0|3
C|STT|20250714|11:25:21.078678|S|9|110.05|0|9
C|STT|20250714|11:39:05.718689|S|27|110.17|0|27
C|STT|20250714|11:53:19.776650|S|246|110.4|0|246
C|STT|20250714|11:56:19.191844|S|75|110.24|0|75
C|STT|20250714|12:12:19.224389|S|100|109.94|0|100
C|STT|20250714|12:13:21.302307|S|100|109.99|0|100
C|STT|20250714|12:32:15.815074|S|9|109.9|0|9
C|STT|20250714|12:47:59.550628|S|100|109.76|0|100
C|STT|20250714|12:52:25.696372|S|154|109.81|0|154
C|STT|20250714|12:53:02.117636|S|17|109.85|0|17
C|STT|20250714|13:25:07.105354|S|2|109.8|0|2
C|STT|20250714|13:35:39.026699|S|50|109.84|0|50
C|STT|20250714|13:35:39.026700|S|25|109.84|0|25
C|STT|20250714|13:35:39.026930|S|71|109.84|0|71
C|STT|20250714|13:35:39.027011|S|75|109.85|0|75
C|STT|20250714|13:50:13.669013|S|5|109.75|0|5
C|STT|20250714|14:03:14.772040|S|3|109.75|0|3
C|STT|20250714|14:12:08.321395|S|1|109.78|0|1
C|STT|20250714|15:20:33.264728|S|75|109.58|0|75
C|STT|20250714|15:20:33.264797|S|25|109.58|0|25
C|STT|20250714|15:20:33.485982|S|56|109.57|0|56
C|STT|20250714|15:21:55.706687|S|86|109.47|0|86
C|STT|20250714|15:21:55.706985|S|3|109.48|0|3
C|STT|20250714|15:26:24.543943|S|25|109.49|0|25
C|STT|20250714|15:26:24.543943|S|25|109.49|0|25
C|STT|20250714|15:43:42.530984|S|100|109.65|0|100
C|STT|20250714|15:48:54.064978|S|22|109.86|0|22
C|STT|20250714|15:52:45.339421|S|100|109.705|0|100
C|STT|20250714|15:53:24.907155|S|100|109.625|0|100
C|STT|20250714|15:55:15.342319|S|100|109.79|0|100
C|STT|20250714|15:56:03.461125|S|3|109.84|0|3
C|STT|20250714|15:57:19.100100|S|100|109.95|0|100
C|STT|20250714|15:57:43.539529|S|100|109.98|0|100
C|STT|20250714|15:57:58.854966|S|100|109.96|0|100
C|STT|20250714|15:59:17.179241|S|100|110.03|0|100
C|STT|20250714|15:59:23.710307|S|88|110.04|0|88
C|STT|20250714|15:59:43.533722|S|62|110|0|62
C|STT|20250714|15:59:45.075005|S|100|110.045|0|100
C|STT|20250714|15:59:47.537405|S|100|110.02|0|100
C|STT|20250714|15:59:53.665697|S|100|110.03|0|100
C|STVN|20250714|11:29:28.432971|S|10|25.09|0|10
C|STVN|20250714|11:29:28.432972|S|10|25.09|0|10
C|STVN|20250714|11:29:28.432972|S|20|25.09|0|20
C|STVN|20250714|11:51:04.062499|S|100|24.8|0|100
C|STVN|20250714|14:00:14.506028|S|50|24.75|0|50
C|STVN|20250714|15:53:51.372663|S|14|25.37|0|14
C|STVN|20250714|15:53:51.372663|S|50|25.35|0|50
C|STWD|20250714|09:30:35.493928|S|200|20.91|0|200
C|STWD|20250714|09:33:09.385849|S|68|20.94|0|68
C|STWD|20250714|10:00:07.977936|S|100|20.9|0|100
C|STWD|20250714|10:07:10.503216|S|5|20.85|0|5
C|STWD|20250714|10:19:38.797029|S|3|20.88|0|3
C|STWD|20250714|10:30:55.872380|S|36|20.895|0|36
C|STWD|20250714|10:32:03.501294|S|3|20.92|0|3
C|STWD|20250714|10:32:06.986998|S|350|20.935|0|350
C|STWD|20250714|10:32:07.115745|S|350|20.935|0|350
C|STWD|20250714|10:32:08.441361|S|100|20.935|0|100
C|STWD|20250714|10:32:29.656446|S|250|20.955|0|250
C|STWD|20250714|10:33:41.006217|S|203|20.925|0|203
C|STWD|20250714|10:40:09.552485|S|5|20.97|0|5
C|STWD|20250714|10:44:53.416306|S|100|20.97|0|100
C|STWD|20250714|10:44:53.416306|S|80|20.97|0|80
C|STWD|20250714|10:44:53.416326|S|180|20.97|0|180
C|STWD|20250714|10:46:48.151351|S|10|20.97|0|10
C|STWD|20250714|10:54:22.028216|S|40|20.93|0|40
C|STWD|20250714|10:54:43.830487|S|120|20.925|0|120
C|STWD|20250714|11:02:37.451039|S|100|20.91|0|100
C|STWD|20250714|11:02:42.280160|S|72|20.91|0|72
C|STWD|20250714|11:02:42.280161|S|100|20.91|0|100
C|STWD|20250714|11:04:08.151183|S|100|20.88|0|100
C|STWD|20250714|11:04:08.151183|S|100|20.88|0|100
C|STWD|20250714|11:04:10.290066|S|100|20.88|0|100
C|STWD|20250714|11:06:03.262387|S|100|20.855|0|100
C|STWD|20250714|11:08:46.767356|S|49|20.86|0|49
C|STWD|20250714|11:08:59.024312|S|100|20.865|0|100
C|STWD|20250714|11:09:47.726236|S|42|20.87|0|42
C|STWD|20250714|11:12:05.068698|S|100|20.93|0|100
C|STWD|20250714|11:12:05.068698|S|100|20.93|0|100
C|STWD|20250714|11:12:42.891296|S|11|20.915|0|11
C|STWD|20250714|11:12:44.549932|S|410|20.915|0|410
C|STWD|20250714|11:12:45.106857|S|410|20.915|0|410
C|STWD|20250714|11:16:13.597843|S|58|20.875|0|58
C|STWD|20250714|11:18:17.974012|S|73|20.85|0|73
C|STWD|20250714|11:18:44.439249|S|100|20.86|0|100
C|STWD|20250714|11:21:06.665519|S|100|20.88|0|100
C|STWD|20250714|11:23:09.554841|S|11|20.89|0|11
C|STWD|20250714|11:24:34.374875|S|26|20.905|0|26
C|STWD|20250714|11:25:00.800881|S|4|20.91|0|4
C|STWD|20250714|11:25:31.260752|S|5|20.92|0|5
C|STWD|20250714|11:27:09.657161|S|100|20.93|0|100
C|STWD|20250714|11:28:24.527291|S|100|20.935|0|100
C|STWD|20250714|11:28:38.376141|S|100|20.935|0|100
C|STWD|20250714|11:28:52.995448|S|100|20.935|0|100
C|STWD|20250714|11:29:09.822538|S|100|20.935|0|100
C|STWD|20250714|11:29:21.564336|S|100|20.935|0|100
C|STWD|20250714|11:29:39.631484|S|100|20.935|0|100
C|STWD|20250714|11:29:58.840406|S|100|20.935|0|100
C|STWD|20250714|11:30:40.033456|S|14|20.935|0|14
C|STWD|20250714|11:30:40.108544|S|199|20.935|0|199
C|STWD|20250714|11:30:59.501233|S|99|20.935|0|99
C|STWD|20250714|11:31:58.101991|S|6|20.94|0|6
C|STWD|20250714|11:36:50.668661|S|100|20.94|0|100
C|STWD|20250714|11:39:57.831224|S|94|20.92|0|94
C|STWD|20250714|11:41:04.377669|S|100|20.93|0|100
C|STWD|20250714|11:41:04.377669|S|100|20.93|0|100
C|STWD|20250714|11:41:04.799032|S|100|20.91|0|100
C|STWD|20250714|11:41:34.888000|S|100|20.89|0|100
C|STWD|20250714|11:41:34.888000|S|100|20.89|0|100
C|STWD|20250714|11:41:37.758727|S|100|20.895|0|100
C|STWD|20250714|11:45:01.366210|S|100|20.9|0|100
C|STWD|20250714|11:46:19.136694|S|10|20.895|0|10
C|STWD|20250714|11:47:29.122152|S|10|20.9|0|10
C|STWD|20250714|11:47:32.502803|S|90|20.9|0|90
C|STWD|20250714|11:47:32.502804|S|100|20.9|0|100
C|STWD|20250714|11:47:44.903290|S|100|20.895|0|100
C|STWD|20250714|11:48:03.855908|S|103|20.895|0|103
C|STWD|20250714|11:48:21.681575|S|100|20.895|0|100
C|STWD|20250714|11:48:50.039901|S|10|20.895|0|10
C|STWD|20250714|11:48:56.817637|S|14|20.895|0|14
C|STWD|20250714|11:49:14.065887|S|5|20.895|0|5
C|STWD|20250714|11:49:20.747766|S|3|20.89|0|3
C|STWD|20250714|11:49:20.747766|S|100|20.89|0|100
C|STWD|20250714|11:50:18.777693|S|8|20.88|0|8
C|STWD|20250714|11:53:17.583674|S|100|20.88|0|100
C|STWD|20250714|11:54:00.029298|S|10|20.875|0|10
C|STWD|20250714|11:54:25.350987|S|14|20.875|0|14
C|STWD|20250714|11:54:34.552183|S|10|20.875|0|10
C|STWD|20250714|11:54:48.467474|S|1|20.875|0|1
C|STWD|20250714|11:55:23.137952|S|8|20.865|0|8
C|STWD|20250714|11:55:23.137961|S|100|20.865|0|100
C|STWD|20250714|11:59:22.007445|S|134|20.855|0|134
C|STWD|20250714|11:59:22.007507|S|34|20.855|0|34
C|STWD|20250714|11:59:22.007521|S|252|20.855|0|252
C|STWD|20250714|11:59:55.450049|S|1|20.86|0|1
C|STWD|20250714|12:01:45.818938|S|13|20.855|0|13
C|STWD|20250714|12:02:00.334687|S|420|20.855|0|420
C|STWD|20250714|12:02:40.691447|S|100|20.87|0|100
C|STWD|20250714|12:04:00.913168|S|100|20.875|0|100
C|STWD|20250714|12:04:39.692506|S|37|20.88|0|37
C|STWD|20250714|12:04:39.692506|S|100|20.88|0|100
C|STWD|20250714|12:04:55.317356|S|100|20.875|0|100
C|STWD|20250714|12:05:55.451668|S|100|20.875|0|100
C|STWD|20250714|12:06:11.259649|S|100|20.875|0|100
C|STWD|20250714|12:10:08.116672|S|100|20.83|0|100
C|STWD|20250714|12:10:45.744268|S|100|20.83|0|100
C|STWD|20250714|12:10:57.227522|S|100|20.84|0|100
C|STWD|20250714|12:11:05.575198|S|17|20.84|0|17
C|STWD|20250714|12:11:37.130494|S|100|20.83|0|100
C|STWD|20250714|12:12:32.667023|S|5|20.82|0|5
C|STWD|20250714|12:13:18.627749|S|6|20.83|0|6
C|STWD|20250714|12:14:56.484820|S|1|20.84|0|1
C|STWD|20250714|12:24:30.881486|S|27|20.81|0|27
C|STWD|20250714|12:26:22.654870|S|100|20.79|0|100
C|STWD|20250714|12:26:41.393841|S|92|20.79|0|92
C|STWD|20250714|12:29:47.369860|S|3|20.8|0|3
C|STWD|20250714|12:38:16.321913|S|100|20.78|0|100
C|STWD|20250714|12:43:37.925652|S|61|20.785|0|61
C|STWD|20250714|12:44:22.990043|S|100|20.79|0|100
C|STWD|20250714|12:45:09.309900|S|100|20.79|0|100
C|STWD|20250714|12:45:10.551112|S|6|20.8|0|6
C|STWD|20250714|12:47:19.781683|S|100|20.805|0|100
C|STWD|20250714|12:47:52.616973|S|2|20.8|0|2
C|STWD|20250714|12:48:07.825478|S|10|20.805|0|10
C|STWD|20250714|12:48:23.590777|S|200|20.805|0|200
C|STWD|20250714|12:48:51.238048|S|100|20.805|0|100
C|STWD|20250714|12:49:20.718000|S|100|20.81|0|100
C|STWD|20250714|12:50:24.680712|S|100|20.815|0|100
C|STWD|20250714|12:50:25.933930|S|10|20.815|0|10
C|STWD|20250714|12:52:33.503778|S|100|20.8|0|100
C|STWD|20250714|12:52:33.503779|S|100|20.8|0|100
C|STWD|20250714|13:00:07.951310|S|100|20.795|0|100
C|STWD|20250714|13:00:07.951992|S|100|20.795|0|100
C|STWD|20250714|13:00:08.902772|S|100|20.8|0|100
C|STWD|20250714|13:05:07.757763|S|100|20.8|0|100
C|STWD|20250714|13:06:35.863519|S|100|20.79|0|100
C|STWD|20250714|13:06:35.863519|S|100|20.79|0|100
C|STWD|20250714|13:10:15.739649|S|24|20.79|0|24
C|STWD|20250714|13:16:39.328123|S|10|20.785|0|10
C|STWD|20250714|13:16:48.315219|S|100|20.785|0|100
C|STWD|20250714|13:18:35.698012|S|10|20.795|0|10
C|STWD|20250714|13:19:50.765932|S|10|20.8|0|10
C|STWD|20250714|13:19:52.487948|S|100|20.79|0|100
C|STWD|20250714|13:20:46.307068|S|100|20.795|0|100
C|STWD|20250714|13:20:48.449099|S|10|20.795|0|10
C|STWD|20250714|13:21:15.862810|S|100|20.795|0|100
C|STWD|20250714|13:21:25.627752|S|10|20.8|0|10
C|STWD|20250714|13:24:26.089456|S|1|20.8|0|1
C|STWD|20250714|13:24:44.947298|S|6|20.8|0|6
C|STWD|20250714|13:26:54.196554|S|94|20.8|0|94
C|STWD|20250714|13:26:54.196554|S|6|20.8|0|6
C|STWD|20250714|13:28:19.770520|S|100|20.8|0|100
C|STWD|20250714|13:28:19.770520|S|61|20.8|0|61
C|STWD|20250714|13:28:21.694437|S|10|20.8|0|10
C|STWD|20250714|13:33:01.482027|S|17|20.8|0|17
C|STWD|20250714|13:33:33.341443|S|100|20.805|0|100
C|STWD|20250714|13:37:19.234434|S|100|20.81|0|100
C|STWD|20250714|13:37:19.235407|S|8|20.81|0|8
C|STWD|20250714|13:40:41.260773|S|131|20.805|0|131
C|STWD|20250714|13:40:41.276082|S|100|20.81|0|100
C|STWD|20250714|13:40:48.779153|S|100|20.82|0|100
C|STWD|20250714|13:43:18.082292|S|200|20.825|0|200
C|STWD|20250714|13:43:23.038247|S|200|20.825|0|200
C|STWD|20250714|13:43:23.087092|S|100|20.83|0|100
C|STWD|20250714|13:43:23.087092|S|100|20.83|0|100
C|STWD|20250714|13:44:45.235769|S|100|20.83|0|100
C|STWD|20250714|13:45:23.859438|S|100|20.835|0|100
C|STWD|20250714|13:45:30.388703|S|183|20.835|0|183
C|STWD|20250714|13:45:39.663004|S|95|20.84|0|95
C|STWD|20250714|13:45:39.663004|S|5|20.84|0|5
C|STWD|20250714|13:46:35.793060|S|3|20.825|0|3
C|STWD|20250714|13:47:48.881839|S|100|20.82|0|100
C|STWD|20250714|13:49:45.456161|S|100|20.825|0|100
C|STWD|20250714|13:50:06.381674|S|5|20.825|0|5
C|STWD|20250714|13:50:10.735420|S|100|20.825|0|100
C|STWD|20250714|13:51:40.398257|S|100|20.825|0|100
C|STWD|20250714|13:51:56.964526|S|100|20.825|0|100
C|STWD|20250714|13:52:08.146885|S|100|20.825|0|100
C|STWD|20250714|13:52:28.894781|S|100|20.825|0|100
C|STWD|20250714|13:52:47.668801|S|100|20.825|0|100
C|STWD|20250714|13:52:58.401624|S|100|20.825|0|100
C|STWD|20250714|13:53:13.012662|S|10|20.825|0|10
C|STWD|20250714|13:53:25.213829|S|100|20.825|0|100
C|STWD|20250714|13:53:42.394898|S|100|20.825|0|100
C|STWD|20250714|13:53:56.673092|S|100|20.825|0|100
C|STWD|20250714|13:54:07.398519|S|100|20.83|0|100
C|STWD|20250714|13:54:16.964336|S|8|20.825|0|8
C|STWD|20250714|13:54:19.883987|S|100|20.825|0|100
C|STWD|20250714|13:54:47.273095|S|10|20.82|0|10
C|STWD|20250714|13:54:50.266992|S|3|20.83|0|3
C|STWD|20250714|13:54:50.442696|S|100|20.83|0|100
C|STWD|20250714|13:54:50.442696|S|5|20.83|0|5
C|STWD|20250714|13:55:00.902090|S|96|20.825|0|96
C|STWD|20250714|13:55:06.433575|S|1|20.815|0|1
C|STWD|20250714|13:56:59.634137|S|100|20.81|0|100
C|STWD|20250714|13:57:14.443178|S|100|20.81|0|100
C|STWD|20250714|13:57:49.549041|S|100|20.81|0|100
C|STWD|20250714|13:57:55.151597|S|100|20.81|0|100
C|STWD|20250714|13:58:05.481940|S|100|20.81|0|100
C|STWD|20250714|13:58:23.186152|S|100|20.81|0|100
C|STWD|20250714|13:58:23.738943|S|100|20.81|0|100
C|STWD|20250714|13:58:29.698505|S|7|20.81|0|7
C|STWD|20250714|13:59:55.586851|S|1|20.81|0|1
C|STWD|20250714|14:01:54.404638|S|6|20.81|0|6
C|STWD|20250714|14:01:56.252836|S|14|20.81|0|14
C|STWD|20250714|14:02:28.127433|S|100|20.82|0|100
C|STWD|20250714|14:06:45.373159|S|27|20.815|0|27
C|STWD|20250714|14:15:01.240636|S|6|20.8|0|6
C|STWD|20250714|14:17:12.511356|S|6|20.81|0|6
C|STWD|20250714|14:17:12.511357|S|100|20.81|0|100
C|STWD|20250714|14:22:09.886343|S|53|20.805|0|53
C|STWD|20250714|14:24:32.014852|S|5|20.815|0|5
C|STWD|20250714|14:31:35.613286|S|100|20.84|0|100
C|STWD|20250714|14:32:34.733600|S|470|20.845|0|470
C|STWD|20250714|14:32:48.236254|S|11|20.845|0|11
C|STWD|20250714|14:33:37.750431|S|100|20.84|0|100
C|STWD|20250714|14:35:29.731689|S|9|20.845|0|9
C|STWD|20250714|14:37:44.394578|S|6|20.84|0|6
C|STWD|20250714|14:39:56.075141|S|63|20.84|0|63
C|STWD|20250714|14:46:37.662100|S|100|20.83|0|100
C|STWD|20250714|14:47:59.357868|S|487|20.835|0|487
C|STWD|20250714|14:48:55.488043|S|85|20.83|0|85
C|STWD|20250714|14:48:55.488043|S|3|20.83|0|3
C|STWD|20250714|14:48:55.488043|S|12|20.83|0|12
C|STWD|20250714|14:51:13.986786|S|100|20.84|0|100
C|STWD|20250714|14:54:48.482945|S|31|20.835|0|31
C|STWD|20250714|14:56:35.910171|S|100|20.85|0|100
C|STWD|20250714|14:57:15.229135|S|100|20.85|0|100
C|STWD|20250714|15:01:40.327421|S|100|20.86|0|100
C|STWD|20250714|15:02:18.522760|S|61|20.855|0|61
C|STWD|20250714|15:02:27.234537|S|5|20.855|0|5
C|STWD|20250714|15:02:39.994471|S|81|20.855|0|81
C|STWD|20250714|15:03:01.462799|S|100|20.855|0|100
C|STWD|20250714|15:09:12.225310|S|32|20.86|0|32
C|STWD|20250714|15:10:57.209033|S|100|20.85|0|100
C|STWD|20250714|15:11:35.304851|S|100|20.85|0|100
C|STWD|20250714|15:26:32.927491|S|12|20.875|0|12
C|STWD|20250714|15:27:00.912477|S|100|20.875|0|100
C|STWD|20250714|15:27:03.002540|S|615|20.875|0|615
C|STWD|20250714|15:27:26.743952|S|100|20.875|0|100
C|STWD|20250714|15:27:29.980108|S|530|20.875|0|530
C|STWD|20250714|15:28:14.097609|S|100|20.865|0|100
C|STWD|20250714|15:28:16.233837|S|100|20.865|0|100
C|STWD|20250714|15:28:27.950694|S|66|20.86|0|66
C|STWD|20250714|15:31:36.226029|S|100|20.85|0|100
C|STWD|20250714|15:32:12.236430|S|100|20.85|0|100
C|STWD|20250714|15:32:12.236430|S|12|20.85|0|12
C|STWD|20250714|15:32:12.236431|S|74|20.85|0|74
C|STWD|20250714|15:32:13.021002|S|14|20.85|0|14
C|STWD|20250714|15:33:51.422145|S|3|20.85|0|3
C|STWD|20250714|15:34:13.275394|S|58|20.845|0|58
C|STWD|20250714|15:34:41.283503|S|6|20.85|0|6
C|STWD|20250714|15:36:21.186798|S|100|20.85|0|100
C|STWD|20250714|15:36:21.186948|S|85|20.85|0|85
C|STWD|20250714|15:38:07.020250|S|100|20.86|0|100
C|STWD|20250714|15:39:31.691096|S|89|20.86|0|89
C|STWD|20250714|15:40:50.524570|S|58|20.86|0|58
C|STWD|20250714|15:42:59.789782|S|2|20.865|0|2
C|STWD|20250714|15:45:28.161693|S|8|20.85|0|8
C|STWD|20250714|15:46:00.054296|S|234|20.855|0|234
C|STWD|20250714|15:46:02.937616|S|58|20.85|0|58
C|STWD|20250714|15:46:45.788502|S|10|20.85|0|10
C|STWD|20250714|15:46:45.788502|S|34|20.85|0|34
C|STWD|20250714|15:47:00.436633|S|100|20.85|0|100
C|STWD|20250714|15:47:13.684001|S|100|20.85|0|100
C|STWD|20250714|15:47:28.694116|S|58|20.85|0|58
C|STWD|20250714|15:47:58.210764|S|11|20.85|0|11
C|STWD|20250714|15:48:14.392468|S|100|20.85|0|100
C|STWD|20250714|15:48:26.580431|S|58|20.85|0|58
C|STWD|20250714|15:48:54.352730|S|40|20.85|0|40
C|STWD|20250714|15:49:06.214306|S|24|20.86|0|24
C|STWD|20250714|15:49:06.214307|S|50|20.86|0|50
C|STWD|20250714|15:49:06.214307|S|12|20.86|0|12
C|STWD|20250714|15:49:06.214307|S|50|20.86|0|50
C|STWD|20250714|15:49:14.742633|S|100|20.86|0|100
C|STWD|20250714|15:52:34.776296|S|6|20.86|0|6
C|STWD|20250714|15:54:41.838795|S|47|20.87|0|47
C|STWD|20250714|15:54:47.526806|S|40|20.86|0|40
C|STWD|20250714|15:55:16.531203|S|200|20.865|0|200
C|STWD|20250714|15:55:16.531213|S|15|20.865|0|15
C|STWD|20250714|15:56:18.308589|S|4|20.89|0|4
C|STWD|20250714|15:57:45.437200|S|83|20.885|0|83
C|STWD|20250714|15:57:48.021428|S|2|20.885|0|2
C|STWD|20250714|15:57:53.923635|S|83|20.885|0|83
C|STWD|20250714|15:58:02.571357|S|63|20.885|0|63
C|STWD|20250714|15:58:03.286232|S|559|20.885|0|559
C|STWD|20250714|15:58:04.439057|S|4|20.89|0|4
C|STWD|20250714|15:58:09.425208|S|47|20.885|0|47
C|STWD|20250714|15:58:15.364674|S|4|20.89|0|4
C|STWD|20250714|15:58:20.662531|S|15|20.89|0|15
C|STWD|20250714|15:58:23.711693|S|2|20.89|0|2
C|STWD|20250714|15:59:00.045919|S|4|20.89|0|4
C|STWD|20250714|15:59:00.046004|S|96|20.89|0|96
C|STWD|20250714|15:59:19.941554|S|2|20.89|0|2
C|STWD|20250714|15:59:22.876594|S|4|20.89|0|4
C|STWD|20250714|15:59:28.135853|S|2|20.885|0|2
C|STWD|20250714|15:59:31.252850|S|51|20.88|0|51
C|STWD|20250714|15:59:32.252872|S|45|20.885|0|45
C|STWD|20250714|15:59:34.925735|S|2|20.885|0|2
C|STWD|20250714|15:59:35.791387|S|4|20.89|0|4
C|STWD|20250714|15:59:37.123523|S|47|20.885|0|47
C|STWD|20250714|15:59:37.571603|S|4|20.885|0|4
C|STWD|20250714|15:59:37.631686|S|2|20.885|0|2
C|STWD|20250714|15:59:38.552651|S|2|20.88|0|2
C|STWD|20250714|15:59:45.475675|S|2|20.89|0|2
C|STWD|20250714|15:59:45.559687|S|2|20.89|0|2
C|STWD|20250714|15:59:46.631992|S|15|20.89|0|15
C|STWD|20250714|15:59:47.204769|S|98|20.88|0|98
C|STWD|20250714|15:59:47.204770|S|2|20.88|0|2
C|STWD|20250714|15:59:47.316579|S|14|20.89|0|14
C|STWD|20250714|15:59:47.990652|S|4|20.88|0|4
C|STWD|20250714|15:59:48.213367|S|8|20.89|0|8
C|STWD|20250714|15:59:48.258708|S|8|20.88|0|8
C|STWD|20250714|15:59:48.357451|S|22|20.89|0|22
C|STWD|20250714|15:59:48.438372|S|4|20.89|0|4
C|STWD|20250714|15:59:49.888770|S|2|20.89|0|2
C|STWD|20250714|15:59:49.918537|S|6|20.885|0|6
C|STWD|20250714|15:59:49.998012|S|54|20.885|0|54
C|STWD|20250714|15:59:50.001971|S|1|20.89|0|1
C|STWD|20250714|15:59:50.308965|S|3|20.89|0|3
C|STWD|20250714|15:59:51.174083|S|50|20.885|0|50
C|STWD|20250714|15:59:51.400676|S|2|20.885|0|2
C|STWD|20250714|15:59:52.057444|S|98|20.885|0|98
C|STWD|20250714|15:59:53.121362|S|41|20.885|0|41
C|STWD|20250714|15:59:55.132027|S|72|20.885|0|72
C|STWD|20250714|15:59:55.722802|S|4|20.895|0|4
C|STWD|20250714|15:59:55.773629|S|2|20.895|0|2
C|STWD|20250714|15:59:56.090695|S|1|20.895|0|1
C|STWD|20250714|15:59:56.318986|S|4|20.895|0|4
C|STWD|20250714|15:59:56.610364|S|1|20.895|0|1
C|STWD|20250714|15:59:56.976354|S|31|20.895|0|31
C|STWD|20250714|15:59:57.290679|S|26|20.895|0|26
C|STX|20250714|09:30:10.838625|S|100|146.83|0|100
C|STX|20250714|09:31:55.356640|S|38|146.665|0|38
C|STX|20250714|09:34:08.167697|S|100|146.58|0|100
C|STX|20250714|09:35:15.785101|S|100|146.09|0|100
C|STX|20250714|09:44:34.808212|S|1|147.19|0|1
C|STX|20250714|09:47:31.036124|S|100|146.545|0|100
C|STX|20250714|09:50:45.034337|S|100|146.95|0|100
C|STX|20250714|09:51:20.082467|S|58|146.85|0|58
C|STX|20250714|10:01:20.892094|S|38|146.86|0|38
C|STX|20250714|10:02:13.084258|S|38|147.24|0|38
C|STX|20250714|10:02:15.788406|S|100|147.29|0|100
C|STX|20250714|10:02:15.794312|S|100|147.29|0|100
C|STX|20250714|10:02:19.756714|S|100|147.34|0|100
C|STX|20250714|10:02:19.762501|S|100|147.34|0|100
C|STX|20250714|10:02:19.768248|S|38|147.34|0|38
C|STX|20250714|10:02:24.761772|S|100|147.44|0|100
C|STX|20250714|10:02:24.771533|S|100|147.44|0|100
C|STX|20250714|10:13:10.703597|S|100|147.95|0|100
C|STX|20250714|10:30:41.399428|S|100|147.91|0|100
C|STX|20250714|10:36:02.105306|S|100|147.53|0|100
C|STX|20250714|10:36:02.105358|S|100|147.55|0|100
C|STX|20250714|10:36:02.106341|S|38|147.55|0|38
C|STX|20250714|10:40:59.093527|S|38|147.58|0|38
C|STX|20250714|10:45:53.194056|S|1|148.09|0|1
C|STX|20250714|10:45:58.079978|S|1|148.09|0|1
C|STX|20250714|10:46:02.507218|S|100|148.05|0|100
C|STX|20250714|10:47:45.406215|S|2|147.92|0|2
C|STX|20250714|10:55:52.574285|S|6|148.18|0|6
C|STX|20250714|10:55:52.574285|S|100|148.18|0|100
C|STX|20250714|10:56:03.402552|S|38|148.2|0|38
C|STX|20250714|11:27:37.298519|S|46|148.33|0|46
C|STX|20250714|11:40:23.371159|S|98|148.4|0|98
C|STX|20250714|11:40:23.371159|S|2|148.4|0|2
C|STX|20250714|11:40:23.371161|S|2|148.4|0|2
C|STX|20250714|11:41:35.597241|S|10|148.4|0|10
C|STX|20250714|11:59:50.018306|S|50|148.32|0|50
C|STX|20250714|12:11:40.923665|S|5|148.46|0|5
C|STX|20250714|12:11:40.923704|S|5|148.46|0|5
C|STX|20250714|12:11:40.923756|S|90|148.46|0|90
C|STX|20250714|12:13:58.584341|S|100|148.455|0|100
C|STX|20250714|12:14:53.243268|S|50|148.43|0|50
C|STX|20250714|12:14:53.243269|S|27|148.42|0|27
C|STX|20250714|12:14:53.243269|S|2|148.42|0|2
C|STX|20250714|12:15:54.244791|S|43|148.4|0|43
C|STX|20250714|12:15:54.244792|S|3|148.4|0|3
C|STX|20250714|12:15:54.244792|S|57|148.4|0|57
C|STX|20250714|12:35:16.718172|S|6|148.56|0|6
C|STX|20250714|12:35:16.718185|S|6|148.56|0|6
C|STX|20250714|12:35:16.718301|S|88|148.56|0|88
C|STX|20250714|12:55:00.376671|S|50|148.88|0|50
C|STX|20250714|12:55:00.376671|S|100|148.89|0|100
C|STX|20250714|13:13:57.364851|S|50|149.23|0|50
C|STX|20250714|13:13:57.364852|S|50|149.23|0|50
C|STX|20250714|13:13:57.364863|S|100|149.21|0|100
C|STX|20250714|13:13:57.365183|S|29|149.31|0|29
C|STX|20250714|13:13:58.407984|S|100|149.25|0|100
C|STX|20250714|13:22:48.954672|S|100|149.47|0|100
C|STX|20250714|14:39:09.423752|S|50|149.35|0|50
C|STX|20250714|15:08:09.026858|S|6|149.71|0|6
C|STX|20250714|15:12:49.073883|S|25|149.7|0|25
C|STX|20250714|15:15:18.403542|S|50|149.83|0|50
C|STX|20250714|15:15:59.635174|S|100|149.7|0|100
C|STX|20250714|15:19:17.346959|S|100|149.9|0|100
C|STX|20250714|15:19:18.720584|S|100|149.91|0|100
C|STX|20250714|15:19:29.060594|S|5|149.82|0|5
C|STX|20250714|15:21:27.880700|S|100|149.88|0|100
C|STX|20250714|15:28:06.619812|S|7|149.73|0|7
C|STX|20250714|15:39:28.128505|S|200|149.555|0|200
C|STX|20250714|15:52:40.007213|S|20|148.81|0|20
C|STX|20250714|15:53:23.117068|S|50|148.81|0|50
C|STX|20250714|15:54:14.367093|S|16|148.7|0|16
C|STX|20250714|15:59:50.063881|S|1|149.1|0|1
C|STXS|20250714|15:59:49.940278|S|1|2.275|0|1
C|STXT|20250714|12:27:13.153963|S|419|20.07|0|419
C|STZ|20250714|09:30:38.199336|S|25|171.505|0|25
C|STZ|20250714|09:32:03.971162|S|25|170.875|0|25
C|STZ|20250714|09:32:19.117409|S|100|170.31|0|100
C|STZ|20250714|09:32:19.117409|S|50|170.3|0|50
C|STZ|20250714|09:32:19.117410|S|250|170.3|0|250
C|STZ|20250714|09:32:42.156967|S|25|169.87|0|25
C|STZ|20250714|09:32:42.156986|S|25|169.87|0|25
C|STZ|20250714|09:32:42.158177|S|25|169.87|0|25
C|STZ|20250714|09:32:42.168789|S|25|169.87|0|25
C|STZ|20250714|09:33:00.889342|S|5|168.41|0|5
C|STZ|20250714|09:33:00.889342|S|50|168.44|0|50
C|STZ|20250714|09:33:00.889343|S|45|168.47|0|45
C|STZ|20250714|09:33:15.811245|S|25|167.26|0|25
C|STZ|20250714|09:33:15.811255|S|25|167.26|0|25
C|STZ|20250714|09:33:32.445822|S|100|167.25|0|100
C|STZ|20250714|09:34:10.270855|S|25|167.59|0|25
C|STZ|20250714|09:35:29.131157|S|25|167.475|0|25
C|STZ|20250714|09:35:31.716996|S|3|167.475|0|3
C|STZ|20250714|09:35:33.245826|S|25|167.375|0|25
C|STZ|20250714|09:35:33.245837|S|25|167.375|0|25
C|STZ|20250714|09:35:50.875225|S|99|167.8|0|99
C|STZ|20250714|09:35:50.875259|S|29|167.84|0|29
C|STZ|20250714|09:35:50.875259|S|1|167.8|0|1
C|STZ|20250714|09:35:50.875261|S|1|167.84|0|1
C|STZ|20250714|09:35:50.875340|S|33|167.84|0|33
C|STZ|20250714|09:35:50.875395|S|37|167.84|0|37
C|STZ|20250714|09:35:50.912025|S|100|167.84|0|100
C|STZ|20250714|09:36:07.757718|S|17|167.41|0|17
C|STZ|20250714|09:36:07.757740|S|60|167.41|0|60
C|STZ|20250714|09:36:07.757741|S|23|167.41|0|23
C|STZ|20250714|09:36:33.939085|S|100|167.87|0|100
C|STZ|20250714|09:36:50.740879|S|10|167.755|0|10
C|STZ|20250714|09:37:48.337610|S|25|166.56|0|25
C|STZ|20250714|09:37:49.223813|S|100|166.6|0|100
C|STZ|20250714|09:37:58.217362|S|56|166.84|0|56
C|STZ|20250714|09:37:58.217363|S|44|166.84|0|44
C|STZ|20250714|09:38:00.469234|S|25|167.17|0|25
C|STZ|20250714|09:38:00.469254|S|25|167.17|0|25
C|STZ|20250714|09:38:00.469299|S|25|167.17|0|25
C|STZ|20250714|09:38:00.469324|S|25|167.17|0|25
C|STZ|20250714|09:38:00.469371|S|25|167.17|0|25
C|STZ|20250714|09:38:00.469408|S|25|167.17|0|25
C|STZ|20250714|09:38:00.469942|S|25|167.17|0|25
C|STZ|20250714|09:38:00.470582|S|25|167.17|0|25
C|STZ|20250714|09:45:11.811978|S|25|168.29|0|25
C|STZ|20250714|09:45:11.812051|S|25|168.27|0|25
C|STZ|20250714|09:45:11.812072|S|25|168.27|0|25
C|STZ|20250714|09:47:48.381201|S|100|168.77|0|100
C|STZ|20250714|09:48:07.223897|S|25|168.525|0|25
C|STZ|20250714|09:48:53.411703|S|100|167.99|0|100
C|STZ|20250714|09:53:05.626838|S|24|167.115|0|24
C|STZ|20250714|09:53:50.815998|S|49|167.24|0|49
C|STZ|20250714|09:53:50.816151|S|51|167.24|0|51
C|STZ|20250714|09:53:57.910924|S|25|167.18|0|25
C|STZ|20250714|09:54:52.831353|S|100|167.185|0|100
C|STZ|20250714|09:59:47.172307|S|81|166.21|0|81
C|STZ|20250714|09:59:47.172452|S|19|166.21|0|19
C|STZ|20250714|09:59:47.172452|S|31|166.22|0|31
C|STZ|20250714|09:59:47.172453|S|43|166.22|0|43
C|STZ|20250714|09:59:47.643439|S|7|166.2|0|7
C|STZ|20250714|09:59:48.187033|S|7|166.2|0|7
C|STZ|20250714|09:59:48.474702|S|7|166.2|0|7
C|STZ|20250714|09:59:48.814250|S|7|166.2|0|7
C|STZ|20250714|09:59:50.123985|S|7|166.22|0|7
C|STZ|20250714|10:01:40.308720|S|99|165.34|0|99
C|STZ|20250714|10:02:10.484499|S|100|165.1|0|100
C|STZ|20250714|10:02:10.484609|S|100|165.11|0|100
C|STZ|20250714|10:02:34.891118|S|100|165.22|0|100
C|STZ|20250714|10:03:06.356748|S|100|164.98|0|100
C|STZ|20250714|10:03:06.771462|S|100|164.92|0|100
C|STZ|20250714|10:03:06.771520|S|10|164.92|0|10
C|STZ|20250714|10:03:06.771520|S|90|164.93|0|90
C|STZ|20250714|10:03:06.771569|S|10|164.93|0|10
C|STZ|20250714|10:04:59.181987|S|2|164.48|0|2
C|STZ|20250714|10:04:59.181987|S|2|164.49|0|2
C|STZ|20250714|10:04:59.363182|S|25|164.55|0|25
C|STZ|20250714|10:07:07.238301|S|100|164.5|0|100
C|STZ|20250714|10:07:49.571175|S|100|164.63|0|100
C|STZ|20250714|10:07:49.571200|S|100|164.63|0|100
C|STZ|20250714|10:08:03.942744|S|100|164.53|0|100
C|STZ|20250714|10:08:45.926195|S|100|164.14|0|100
C|STZ|20250714|10:08:46.242370|S|25|164.13|0|25
C|STZ|20250714|10:08:46.242380|S|25|164.13|0|25
C|STZ|20250714|10:08:46.242576|S|100|164.14|0|100
C|STZ|20250714|10:09:54.967362|S|100|164.2|0|100
C|STZ|20250714|10:09:55.036586|S|50|164.25|0|50
C|STZ|20250714|10:09:55.036586|S|50|164.26|0|50
C|STZ|20250714|10:09:55.132384|S|100|164.14|0|100
C|STZ|20250714|10:10:16.159234|S|4|163.82|0|4
C|STZ|20250714|10:10:38.016273|S|100|163.845|0|100
C|STZ|20250714|10:18:49.669681|S|100|165.56|0|100
C|STZ|20250714|10:21:42.759948|S|100|165.4|0|100
C|STZ|20250714|10:22:35.516628|S|100|165.61|0|100
C|STZ|20250714|10:25:07.737176|S|25|165.57|0|25
C|STZ|20250714|10:25:07.737176|S|25|165.57|0|25
C|STZ|20250714|10:25:07.737252|S|25|165.57|0|25
C|STZ|20250714|10:25:07.737262|S|25|165.57|0|25
C|STZ|20250714|10:25:14.296318|S|25|165.475|0|25
C|STZ|20250714|10:25:14.296329|S|25|165.475|0|25
C|STZ|20250714|10:26:29.943233|S|25|165.375|0|25
C|STZ|20250714|10:26:29.943458|S|25|165.37|0|25
C|STZ|20250714|10:26:29.943464|S|25|165.37|0|25
C|STZ|20250714|10:27:32.978001|S|25|165.285|0|25
C|STZ|20250714|10:30:09.075696|S|100|165.13|0|100
C|STZ|20250714|10:30:38.553271|S|100|164.96|0|100
C|STZ|20250714|10:31:02.913647|S|100|165.04|0|100
C|STZ|20250714|10:31:02.913647|S|9|165.02|0|9
C|STZ|20250714|10:31:30.037554|S|16|165.03|0|16
C|STZ|20250714|10:33:42.725824|S|25|164.505|0|25
C|STZ|20250714|10:34:11.575776|S|25|164.76|0|25
C|STZ|20250714|10:34:11.575880|S|25|164.76|0|25
C|STZ|20250714|10:34:11.575905|S|25|164.76|0|25
C|STZ|20250714|10:36:32.180376|S|25|165.14|0|25
C|STZ|20250714|10:36:32.180386|S|25|165.14|0|25
C|STZ|20250714|10:36:32.180444|S|25|165.14|0|25
C|STZ|20250714|10:36:32.180553|S|25|165.14|0|25
C|STZ|20250714|10:36:32.180554|S|25|165.14|0|25
C|STZ|20250714|10:37:06.400819|S|25|165.37|0|25
C|STZ|20250714|10:37:06.400837|S|25|165.37|0|25
C|STZ|20250714|10:37:06.400913|S|25|165.37|0|25
C|STZ|20250714|10:37:06.400972|S|25|165.37|0|25
C|STZ|20250714|10:37:09.667774|S|100|165.38|0|100
C|STZ|20250714|10:40:07.561197|S|25|164.97|0|25
C|STZ|20250714|10:40:07.561264|S|25|164.97|0|25
C|STZ|20250714|10:40:15.777448|S|25|165.025|0|25
C|STZ|20250714|10:44:25.455693|S|25|165.42|0|25
C|STZ|20250714|10:44:25.455711|S|25|165.42|0|25
C|STZ|20250714|10:44:25.455762|S|25|165.42|0|25
C|STZ|20250714|10:44:25.455783|S|25|165.42|0|25
C|STZ|20250714|10:45:00.816315|S|4|164.95|0|4
C|STZ|20250714|10:45:15.220580|S|25|164.705|0|25
C|STZ|20250714|10:45:15.220588|S|25|164.705|0|25
C|STZ|20250714|10:45:15.220640|S|25|164.705|0|25
C|STZ|20250714|10:45:15.220653|S|25|164.705|0|25
C|STZ|20250714|10:46:35.509687|S|9|163.995|0|9
C|STZ|20250714|10:46:35.509699|S|50|163.995|0|50
C|STZ|20250714|10:46:35.509700|S|50|163.995|0|50
C|STZ|20250714|10:46:35.509710|S|9|163.995|0|9
C|STZ|20250714|10:46:35.509776|S|9|163.995|0|9
C|STZ|20250714|10:48:00.427560|S|25|164.21|0|25
C|STZ|20250714|10:48:01.574598|S|25|164.29|0|25
C|STZ|20250714|10:48:52.604690|S|60|164.57|0|60
C|STZ|20250714|10:51:01.275429|S|25|164.495|0|25
C|STZ|20250714|10:51:01.275444|S|25|164.495|0|25
C|STZ|20250714|10:51:11.245886|S|25|164.62|0|25
C|STZ|20250714|10:51:29.173769|S|25|164.585|0|25
C|STZ|20250714|10:54:40.862084|S|10|164.26|0|10
C|STZ|20250714|10:54:40.862085|S|1|164.27|0|1
C|STZ|20250714|10:55:43.283182|S|100|164.59|0|100
C|STZ|20250714|10:57:11.307585|S|25|164.82|0|25
C|STZ|20250714|10:57:11.308652|S|25|164.89|0|25
C|STZ|20250714|10:57:11.308787|S|25|164.89|0|25
C|STZ|20250714|11:00:37.781711|S|2|164.98|0|2
C|STZ|20250714|11:00:37.781712|S|1|165.02|0|1
C|STZ|20250714|11:00:37.781865|S|3|165.03|0|3
C|STZ|20250714|11:01:39.527875|S|25|164.89|0|25
C|STZ|20250714|11:01:39.527888|S|25|164.89|0|25
C|STZ|20250714|11:01:39.825078|S|100|165.005|0|100
C|STZ|20250714|11:01:44.178110|S|100|164.94|0|100
C|STZ|20250714|11:02:03.384273|S|50|165.09|0|50
C|STZ|20250714|11:03:52.520246|S|65|164.42|0|65
C|STZ|20250714|11:05:04.410840|S|5|163.82|0|5
C|STZ|20250714|11:08:15.268120|S|1|163.54|0|1
C|STZ|20250714|11:08:20.365117|S|25|163.63|0|25
C|STZ|20250714|11:08:50.857694|S|100|163.64|0|100
C|STZ|20250714|11:09:08.599997|S|25|163.7|0|25
C|STZ|20250714|11:09:08.600003|S|25|163.7|0|25
C|STZ|20250714|11:09:10.497499|S|25|163.57|0|25
C|STZ|20250714|11:09:10.497500|S|25|163.57|0|25
C|STZ|20250714|11:12:19.058313|S|100|164.32|0|100
C|STZ|20250714|11:14:56.799959|S|4|164.63|0|4
C|STZ|20250714|11:15:12.177442|S|100|164.48|0|100
C|STZ|20250714|11:22:23.736215|S|100|164.62|0|100
C|STZ|20250714|11:22:24.037684|S|100|164.7|0|100
C|STZ|20250714|11:22:59.335617|S|100|164.98|0|100
C|STZ|20250714|11:24:21.243659|S|100|164.83|0|100
C|STZ|20250714|11:25:23.004001|S|25|165.12|0|25
C|STZ|20250714|11:25:23.004001|S|25|165.12|0|25
C|STZ|20250714|11:25:26.788226|S|100|164.87|0|100
C|STZ|20250714|11:28:40.488934|S|34|164.95|0|34
C|STZ|20250714|11:33:17.879577|S|100|165.14|0|100
C|STZ|20250714|11:33:17.879578|S|100|165.16|0|100
C|STZ|20250714|11:33:17.879578|S|50|165.16|0|50
C|STZ|20250714|11:35:09.170545|S|24|165.48|0|24
C|STZ|20250714|11:35:45.285057|S|100|165.53|0|100
C|STZ|20250714|11:36:22.686397|S|62|165.49|0|62
C|STZ|20250714|11:37:39.289680|S|25|165.335|0|25
C|STZ|20250714|11:37:39.289692|S|25|165.335|0|25
C|STZ|20250714|11:37:39.289756|S|25|165.335|0|25
C|STZ|20250714|11:39:39.105797|S|100|165.445|0|100
C|STZ|20250714|11:41:05.676173|S|50|165.145|0|50
C|STZ|20250714|11:49:25.432934|S|100|165.21|0|100
C|STZ|20250714|11:52:12.499211|S|3|164.96|0|3
C|STZ|20250714|11:52:12.499218|S|3|164.96|0|3
C|STZ|20250714|11:52:12.499230|S|4|164.96|0|4
C|STZ|20250714|11:52:12.499230|S|2|164.96|0|2
C|STZ|20250714|11:52:12.499230|S|3|164.97|0|3
C|STZ|20250714|11:53:05.594788|S|25|165.025|0|25
C|STZ|20250714|11:53:05.594799|S|25|165.025|0|25
C|STZ|20250714|11:54:11.509730|S|100|164.84|0|100
C|STZ|20250714|11:54:11.650860|S|100|164.94|0|100
C|STZ|20250714|11:54:13.151776|S|50|164.84|0|50
C|STZ|20250714|11:55:00.480624|S|50|164.84|0|50
C|STZ|20250714|11:55:00.480625|S|1|164.84|0|1
C|STZ|20250714|11:57:14.790660|S|25|164.84|0|25
C|STZ|20250714|11:57:14.790669|S|25|164.84|0|25
C|STZ|20250714|11:57:14.790746|S|25|164.84|0|25
C|STZ|20250714|11:57:14.790753|S|25|164.84|0|25
C|STZ|20250714|12:00:55.783816|S|20|164.69|0|20
C|STZ|20250714|12:02:40.202988|S|100|165.07|0|100
C|STZ|20250714|12:17:19.322110|S|100|164.64|0|100
C|STZ|20250714|12:17:30.318606|S|50|164.69|0|50
C|STZ|20250714|12:17:30.318607|S|50|164.7|0|50
C|STZ|20250714|12:19:13.828885|S|25|164.72|0|25
C|STZ|20250714|12:19:13.828895|S|25|164.72|0|25
C|STZ|20250714|12:19:13.828966|S|25|164.72|0|25
C|STZ|20250714|12:19:13.829013|S|25|164.72|0|25
C|STZ|20250714|12:19:13.829427|S|100|164.68|0|100
C|STZ|20250714|12:24:00.404592|S|20|164.85|0|20
C|STZ|20250714|12:24:00.404592|S|16|164.85|0|16
C|STZ|20250714|12:27:11.387122|S|25|164.83|0|25
C|STZ|20250714|12:30:35.504441|S|13|164.66|0|13
C|STZ|20250714|12:30:35.504441|S|13|164.66|0|13
C|STZ|20250714|12:30:58.469417|S|33|164.64|0|33
C|STZ|20250714|12:32:50.351108|S|10|164.73|0|10
C|STZ|20250714|12:32:50.351108|S|15|164.73|0|15
C|STZ|20250714|12:35:00.925584|S|25|164.685|0|25
C|STZ|20250714|12:35:00.925594|S|25|164.685|0|25
C|STZ|20250714|12:40:10.017658|S|100|164.655|0|100
C|STZ|20250714|12:46:50.824996|S|100|165.01|0|100
C|STZ|20250714|12:50:38.610015|S|25|164.89|0|25
C|STZ|20250714|12:50:38.610091|S|25|164.89|0|25
C|STZ|20250714|12:53:47.306936|S|25|164.805|0|25
C|STZ|20250714|12:53:47.307011|S|25|164.805|0|25
C|STZ|20250714|13:02:49.347383|S|16|164.84|0|16
C|STZ|20250714|13:04:21.076968|S|25|164.91|0|25
C|STZ|20250714|13:04:21.077038|S|25|164.91|0|25
C|STZ|20250714|13:06:40.837191|S|100|164.66|0|100
C|STZ|20250714|13:09:00.515031|S|100|164.5|0|100
C|STZ|20250714|13:09:50.136965|S|100|164.51|0|100
C|STZ|20250714|13:10:47.102625|S|90|164.52|0|90
C|STZ|20250714|13:14:36.065427|S|25|164.735|0|25
C|STZ|20250714|13:15:38.881253|S|64|164.69|0|64
C|STZ|20250714|13:15:57.468337|S|6|164.65|0|6
C|STZ|20250714|13:16:59.142240|S|25|164.655|0|25
C|STZ|20250714|13:18:24.257287|S|6|164.7|0|6
C|STZ|20250714|13:22:10.001042|S|100|164.47|0|100
C|STZ|20250714|13:30:40.801643|S|100|164.52|0|100
C|STZ|20250714|13:31:19.063279|S|50|164.46|0|50
C|STZ|20250714|13:32:52.780784|S|12|164.4|0|12
C|STZ|20250714|13:33:00.043461|S|100|164.44|0|100
C|STZ|20250714|13:47:28.343992|S|1|164.27|0|1
C|STZ|20250714|13:49:15.258013|S|1|164.29|0|1
C|STZ|20250714|13:52:49.738608|S|1|164.03|0|1
C|STZ|20250714|13:52:49.916988|S|100|164.05|0|100
C|STZ|20250714|14:01:49.989084|S|27|164.32|0|27
C|STZ|20250714|14:04:45.699684|S|6|164.48|0|6
C|STZ|20250714|14:16:24.389163|S|25|164.62|0|25
C|STZ|20250714|14:16:24.389163|S|25|164.62|0|25
C|STZ|20250714|14:18:02.056362|S|6|164.52|0|6
C|STZ|20250714|14:18:02.056493|S|6|164.53|0|6
C|STZ|20250714|14:26:34.237462|S|100|164.555|0|100
C|STZ|20250714|14:39:03.989691|S|100|164.95|0|100
C|STZ|20250714|14:39:04.000624|S|6|164.925|0|6
C|STZ|20250714|14:44:03.303051|S|25|164.885|0|25
C|STZ|20250714|14:44:03.303067|S|25|164.885|0|25
C|STZ|20250714|14:48:36.744096|S|100|164.77|0|100
C|STZ|20250714|14:56:02.358748|S|100|164.945|0|100
C|STZ|20250714|15:00:02.972626|S|100|165.255|0|100
C|STZ|20250714|15:02:52.564141|S|2|165.17|0|2
C|STZ|20250714|15:08:01.116847|S|50|164.97|0|50
C|STZ|20250714|15:13:23.936031|S|50|164.78|0|50
C|STZ|20250714|15:13:26.254217|S|51|164.8|0|51
C|STZ|20250714|15:13:48.963634|S|50|164.8|0|50
C|STZ|20250714|15:13:48.963634|S|50|164.8|0|50
C|STZ|20250714|15:15:14.607757|S|48|164.78|0|48
C|STZ|20250714|15:19:26.327562|S|50|164.58|0|50
C|STZ|20250714|15:19:26.327563|S|50|164.59|0|50
C|STZ|20250714|15:21:02.567673|S|100|164.51|0|100
C|STZ|20250714|15:21:03.606769|S|100|164.51|0|100
C|STZ|20250714|15:23:22.864550|S|100|164.72|0|100
C|STZ|20250714|15:26:50.605544|S|82|164.66|0|82
C|STZ|20250714|15:29:44.351476|S|100|164.67|0|100
C|STZ|20250714|15:38:31.234731|S|100|164.49|0|100
C|STZ|20250714|15:39:12.074438|S|100|164.415|0|100
C|STZ|20250714|15:45:12.503400|S|23|164.05|0|23
C|STZ|20250714|15:50:13.563270|S|16|163.8|0|16
C|STZ|20250714|15:51:11.058290|S|25|163.86|0|25
C|STZ|20250714|15:51:11.058301|S|25|163.86|0|25
C|STZ|20250714|15:51:11.058355|S|25|163.86|0|25
C|STZ|20250714|15:51:11.058370|S|25|163.86|0|25
C|STZ|20250714|15:51:11.058429|S|25|163.86|0|25
C|STZ|20250714|15:51:11.058485|S|25|163.86|0|25
C|STZ|20250714|15:51:46.281013|S|50|164.25|0|50
C|STZ|20250714|15:51:46.828939|S|100|164.28|0|100
C|STZ|20250714|15:51:46.830811|S|100|164.28|0|100
C|STZ|20250714|15:51:51.386603|S|71|164.31|0|71
C|STZ|20250714|15:53:06.089037|S|100|164.41|0|100
C|STZ|20250714|15:53:32.091464|S|100|164.435|0|100
C|STZ|20250714|15:55:00.818906|S|100|164.51|0|100
C|STZ|20250714|15:56:41.743957|S|100|164.43|0|100
C|STZ|20250714|15:57:03.194354|S|100|164.525|0|100
C|STZ|20250714|15:57:56.905752|S|22|164.66|0|22
C|STZ|20250714|15:58:19.640791|S|100|164.55|0|100
C|STZ|20250714|15:58:19.640791|S|67|164.55|0|67
C|STZ|20250714|15:59:16.839645|S|100|164.625|0|100
C|STZ|20250714|15:59:25.929281|S|100|164.7|0|100
C|STZ|20250714|15:59:25.929281|S|50|164.71|0|50
C|STZ|20250714|15:59:28.026025|S|50|164.63|0|50
C|STZ|20250714|15:59:40.025347|S|100|164.64|0|100
C|STZ|20250714|15:59:45.150140|S|100|164.67|0|100
C|STZ|20250714|15:59:55.137035|S|100|164.63|0|100
C|STZ|20250714|15:59:57.478889|S|100|164.65|0|100
C|STZ|20250714|15:59:57.478889|S|100|164.65|0|100
C|SU|20250714|09:30:00.675283|S|104|40.015|0|104
C|SU|20250714|09:31:17.386617|S|100|40|0|100
C|SU|20250714|09:33:24.099085|S|100|40.09|0|100
C|SU|20250714|09:50:04.229140|S|1|39.79|0|1
C|SU|20250714|09:56:10.597276|S|100|39.67|0|100
C|SU|20250714|10:00:17.202437|S|100|39.67|0|100
C|SU|20250714|10:00:29.331473|S|100|39.68|0|100
C|SU|20250714|10:00:30.638022|E|100|39.67|0|100
C|SU|20250714|10:02:50.093319|S|5|39.67|0|5
C|SU|20250714|10:03:39.756289|S|3|39.69|0|3
C|SU|20250714|10:04:17.610913|S|100|39.7|0|100
C|SU|20250714|10:04:22.266271|S|100|39.69|0|100
C|SU|20250714|10:04:48.236869|S|1|39.7|0|1
C|SU|20250714|10:04:50.807400|S|8|39.7|0|8
C|SU|20250714|10:06:36.763921|S|7|39.68|0|7
C|SU|20250714|10:07:33.179319|S|100|39.66|0|100
C|SU|20250714|10:09:16.966090|S|3|39.67|0|3
C|SU|20250714|10:10:05.565005|S|7|39.62|0|7
C|SU|20250714|10:11:07.926243|S|9|39.59|0|9
C|SU|20250714|10:11:46.229881|S|7|39.6|0|7
C|SU|20250714|10:12:19.175923|S|100|39.58|0|100
C|SU|20250714|10:13:28.172278|S|100|39.53|0|100
C|SU|20250714|10:13:57.604928|S|5|39.58|0|5
C|SU|20250714|10:15:52.249922|S|160|39.565|0|160
C|SU|20250714|10:16:11.658342|S|100|39.58|0|100
C|SU|20250714|10:16:11.658343|S|80|39.6|0|80
C|SU|20250714|10:17:18.025642|S|160|39.645|0|160
C|SU|20250714|10:17:39.043954|S|3|39.67|0|3
C|SU|20250714|10:23:47.281865|S|100|39.57|0|100
C|SU|20250714|10:24:27.065316|S|100|39.55|0|100
C|SU|20250714|10:24:33.581478|S|33|39.55|0|33
C|SU|20250714|10:24:33.674395|S|100|39.55|0|100
C|SU|20250714|10:24:33.704952|S|100|39.55|0|100
C|SU|20250714|10:24:34.077141|S|100|39.545|0|100
C|SU|20250714|10:24:34.077298|S|70|39.545|0|70
C|SU|20250714|10:26:29.113259|S|100|39.54|0|100
C|SU|20250714|10:32:13.651113|S|100|39.58|0|100
C|SU|20250714|10:36:52.965431|S|100|39.69|0|100
C|SU|20250714|10:38:28.466993|S|100|39.67|0|100
C|SU|20250714|10:38:51.607816|S|100|39.66|0|100
C|SU|20250714|10:38:54.269866|S|100|39.67|0|100
C|SU|20250714|10:46:31.334112|S|100|39.71|0|100
C|SU|20250714|10:46:32.240889|S|99|39.7|0|99
C|SU|20250714|10:49:50.809084|S|100|39.55|0|100
C|SU|20250714|10:49:53.887475|S|76|39.55|0|76
C|SU|20250714|10:51:26.544033|S|100|39.585|0|100
C|SU|20250714|10:52:03.169529|S|9|39.57|0|9
C|SU|20250714|10:52:40.770600|S|100|39.565|0|100
C|SU|20250714|10:52:41.046785|S|100|39.56|0|100
C|SU|20250714|10:57:02.211933|S|100|39.575|0|100
C|SU|20250714|10:58:49.700376|S|100|39.58|0|100
C|SU|20250714|10:59:27.871828|S|1|39.565|0|1
C|SU|20250714|10:59:27.871891|S|1|39.565|0|1
C|SU|20250714|10:59:27.871912|S|198|39.565|0|198
C|SU|20250714|10:59:29.014612|S|1|39.57|0|1
C|SU|20250714|11:00:27.728699|S|6|39.57|0|6
C|SU|20250714|11:00:50.715346|S|12|39.57|0|12
C|SU|20250714|11:01:13.698873|S|200|39.555|0|200
C|SU|20250714|11:02:45.324568|S|100|39.605|0|100
C|SU|20250714|11:02:49.979484|S|100|39.625|0|100
C|SU|20250714|11:02:49.981430|S|100|39.63|0|100
C|SU|20250714|11:03:12.884790|S|100|39.61|0|100
C|SU|20250714|11:03:12.885180|S|100|39.61|0|100
C|SU|20250714|11:04:12.532842|S|8|39.61|0|8
C|SU|20250714|11:04:12.532842|S|12|39.61|0|12
C|SU|20250714|11:05:29.698925|S|12|39.58|0|12
C|SU|20250714|11:08:59.170487|S|10|39.57|0|10
C|SU|20250714|11:12:13.799966|S|34|39.66|0|34
C|SU|20250714|11:12:53.803429|S|100|39.58|0|100
C|SU|20250714|11:13:31.150465|S|100|39.55|0|100
C|SU|20250714|11:13:54.224872|S|100|39.51|0|100
C|SU|20250714|11:14:12.455908|S|5|39.52|0|5
C|SU|20250714|11:15:51.323513|S|100|39.51|0|100
C|SU|20250714|11:16:02.000037|S|100|39.5|0|100
C|SU|20250714|11:16:16.068467|S|1|39.47|0|1
C|SU|20250714|11:16:43.778508|S|1|39.48|0|1
C|SU|20250714|11:17:36.027789|S|100|39.5|0|100
C|SU|20250714|11:17:36.042935|S|100|39.5|0|100
C|SU|20250714|11:17:36.573026|S|62|39.5|0|62
C|SU|20250714|11:20:45.274674|S|2|39.51|0|2
C|SU|20250714|11:21:27.755677|E|100|39.54|0|100
C|SU|20250714|11:21:46.668824|S|1|39.53|0|1
C|SU|20250714|11:22:07.177409|S|1|39.52|0|1
C|SU|20250714|11:23:59.207044|S|72|39.53|0|72
C|SU|20250714|11:23:59.207150|S|28|39.53|0|28
C|SU|20250714|11:24:27.656282|S|1|39.53|0|1
C|SU|20250714|11:25:02.691652|S|1|39.53|0|1
C|SU|20250714|11:25:50.311456|S|1|39.57|0|1
C|SU|20250714|11:27:24.751115|S|100|39.52|0|100
C|SU|20250714|11:27:29.015725|S|100|39.53|0|100
C|SU|20250714|11:27:31.358778|S|100|39.53|0|100
C|SU|20250714|11:27:47.130139|S|1|39.53|0|1
C|SU|20250714|11:28:00.480705|S|100|39.54|0|100
C|SU|20250714|11:29:04.664758|S|1|39.57|0|1
C|SU|20250714|11:29:59.093899|S|100|39.58|0|100
C|SU|20250714|11:30:00.324570|S|1|39.59|0|1
C|SU|20250714|11:30:06.952372|S|100|39.61|0|100
C|SU|20250714|11:30:10.123593|S|100|39.61|0|100
C|SU|20250714|11:30:23.762661|S|100|39.62|0|100
C|SU|20250714|11:32:52.184162|S|100|39.66|0|100
C|SU|20250714|11:33:02.711251|S|13|39.66|0|13
C|SU|20250714|11:34:18.664157|S|100|39.66|0|100
C|SU|20250714|11:34:19.590208|S|100|39.67|0|100
C|SU|20250714|11:34:42.655437|S|210|39.665|0|210
C|SU|20250714|11:35:34.909879|S|100|39.66|0|100
C|SU|20250714|11:44:14.598446|S|9|39.72|0|9
C|SU|20250714|11:44:48.113436|S|3|39.73|0|3
C|SU|20250714|11:45:19.405724|E|100|39.73|0|100
C|SU|20250714|11:52:53.764305|S|8|39.55|0|8
C|SU|20250714|11:53:50.952954|S|100|39.53|0|100
C|SU|20250714|11:55:04.774080|S|73|39.53|0|73
C|SU|20250714|11:55:39.750193|S|11|39.51|0|11
C|SU|20250714|11:57:45.306702|S|3|39.53|0|3
C|SU|20250714|11:59:04.630405|S|2|39.51|0|2
C|SU|20250714|11:59:56.901999|S|4|39.52|0|4
C|SU|20250714|12:01:42.987896|S|100|39.52|0|100
C|SU|20250714|12:01:42.988723|S|100|39.51|0|100
C|SU|20250714|12:02:09.680160|S|3|39.51|0|3
C|SU|20250714|12:02:09.684199|S|11|39.52|0|11
C|SU|20250714|12:02:42.286152|S|5|39.58|0|5
C|SU|20250714|12:06:39.219989|S|38|39.59|0|38
C|SU|20250714|12:06:39.220894|S|62|39.59|0|62
C|SU|20250714|12:12:52.517561|S|1|39.59|0|1
C|SU|20250714|12:14:55.788689|S|2|39.61|0|2
C|SU|20250714|12:17:42.116983|S|76|39.62|0|76
C|SU|20250714|12:18:03.322193|S|100|39.62|0|100
C|SU|20250714|12:18:27.650543|S|2|39.605|0|2
C|SU|20250714|12:19:27.711896|S|99|39.61|0|99
C|SU|20250714|12:19:27.771012|S|2|39.62|0|2
C|SU|20250714|12:22:00.883332|S|100|39.62|0|100
C|SU|20250714|12:23:17.814897|S|3|39.62|0|3
C|SU|20250714|12:25:01.163693|S|1|39.65|0|1
C|SU|20250714|12:25:08.317644|S|100|39.67|0|100
C|SU|20250714|12:25:12.466721|S|100|39.66|0|100
C|SU|20250714|12:26:49.162897|S|1|39.66|0|1
C|SU|20250714|12:26:49.162897|S|3|39.66|0|3
C|SU|20250714|12:29:06.487517|S|4|39.68|0|4
C|SU|20250714|12:30:57.869541|S|3|39.68|0|3
C|SU|20250714|12:30:57.874860|S|97|39.68|0|97
C|SU|20250714|12:32:32.842203|S|1|39.68|0|1
C|SU|20250714|12:32:32.842203|S|3|39.68|0|3
C|SU|20250714|12:32:43.791074|S|5|39.69|0|5
C|SU|20250714|12:39:18.018728|S|4|39.64|0|4
C|SU|20250714|12:39:18.018728|S|2|39.64|0|2
C|SU|20250714|12:41:15.291786|S|1|39.64|0|1
C|SU|20250714|12:42:46.247071|S|96|39.64|0|96
C|SU|20250714|12:42:46.247071|S|4|39.64|0|4
C|SU|20250714|12:43:28.260225|S|5|39.64|0|5
C|SU|20250714|12:43:28.635563|S|3|39.65|0|3
C|SU|20250714|12:43:28.635563|S|1|39.65|0|1
C|SU|20250714|12:43:54.717403|S|5|39.68|0|5
C|SU|20250714|12:44:20.815376|S|3|39.69|0|3
C|SU|20250714|12:46:25.176435|S|1|39.73|0|1
C|SU|20250714|12:46:44.668207|S|100|39.73|0|100
C|SU|20250714|12:47:44.225669|S|2|39.72|0|2
C|SU|20250714|12:47:44.225669|S|4|39.72|0|4
C|SU|20250714|12:49:27.409651|S|8|39.69|0|8
C|SU|20250714|12:49:48.130122|S|100|39.685|0|100
C|SU|20250714|12:49:58.793111|S|1|39.69|0|1
C|SU|20250714|12:51:31.125985|S|3|39.69|0|3
C|SU|20250714|12:51:31.125985|S|2|39.69|0|2
C|SU|20250714|12:52:38.647016|S|5|39.68|0|5
C|SU|20250714|12:54:04.410587|S|1|39.7|0|1
C|SU|20250714|12:56:25.476721|S|6|39.7|0|6
C|SU|20250714|12:57:43.983333|S|5|39.69|0|5
C|SU|20250714|12:57:43.983334|S|2|39.69|0|2
C|SU|20250714|12:58:33.118334|S|1|39.69|0|1
C|SU|20250714|12:58:33.118335|S|3|39.69|0|3
C|SU|20250714|13:00:41.676045|S|3|39.68|0|3
C|SU|20250714|13:01:32.168022|S|3|39.69|0|3
C|SU|20250714|13:01:32.168023|S|5|39.69|0|5
C|SU|20250714|13:02:02.356558|S|6|39.7|0|6
C|SU|20250714|13:02:21.296387|S|1|39.71|0|1
C|SU|20250714|13:02:56.692042|S|248|39.725|0|248
C|SU|20250714|13:04:28.081906|S|100|39.74|0|100
C|SU|20250714|13:04:40.662621|S|10|39.74|0|10
C|SU|20250714|13:04:40.662621|S|4|39.74|0|4
C|SU|20250714|13:05:00.033289|S|1|39.74|0|1
C|SU|20250714|13:05:37.116029|S|100|39.71|0|100
C|SU|20250714|13:05:37.329523|S|79|39.72|0|79
C|SU|20250714|13:05:37.329523|S|14|39.72|0|14
C|SU|20250714|13:05:37.329523|S|7|39.72|0|7
C|SU|20250714|13:05:37.329546|S|21|39.72|0|21
C|SU|20250714|13:05:51.523802|S|1|39.72|0|1
C|SU|20250714|13:05:51.745151|S|1|39.72|0|1
C|SU|20250714|13:06:34.243177|S|2|39.72|0|2
C|SU|20250714|13:06:34.243177|S|5|39.72|0|5
C|SU|20250714|13:06:58.982787|S|100|39.72|0|100
C|SU|20250714|13:07:27.732353|S|4|39.71|0|4
C|SU|20250714|13:07:48.874665|S|2|39.71|0|2
C|SU|20250714|13:08:10.893486|S|2|39.7|0|2
C|SU|20250714|13:08:22.365062|S|8|39.7|0|8
C|SU|20250714|13:08:22.365062|S|2|39.7|0|2
C|SU|20250714|13:08:39.373365|S|2|39.7|0|2
C|SU|20250714|13:09:13.046250|S|100|39.67|0|100
C|SU|20250714|13:10:39.137860|S|8|39.67|0|8
C|SU|20250714|13:10:39.137860|S|7|39.67|0|7
C|SU|20250714|13:10:39.137860|S|7|39.67|0|7
C|SU|20250714|13:11:13.442238|S|3|39.66|0|3
C|SU|20250714|13:11:43.904494|S|3|39.67|0|3
C|SU|20250714|13:11:43.904494|S|3|39.67|0|3
C|SU|20250714|13:11:49.631069|S|2|39.68|0|2
C|SU|20250714|13:13:49.883954|S|11|39.66|0|11
C|SU|20250714|13:13:49.883955|S|1|39.66|0|1
C|SU|20250714|13:14:21.719309|S|1|39.66|0|1
C|SU|20250714|13:14:21.719309|S|1|39.66|0|1
C|SU|20250714|13:16:28.708600|S|4|39.62|0|4
C|SU|20250714|13:16:37.613818|S|2|39.63|0|2
C|SU|20250714|13:16:37.613818|S|100|39.63|0|100
C|SU|20250714|13:17:00.262269|S|100|39.63|0|100
C|SU|20250714|13:17:51.384685|S|2|39.62|0|2
C|SU|20250714|13:17:51.384685|S|8|39.62|0|8
C|SU|20250714|13:17:51.384685|S|4|39.62|0|4
C|SU|20250714|13:17:53.642717|S|1|39.62|0|1
C|SU|20250714|13:18:48.662135|S|7|39.63|0|7
C|SU|20250714|13:19:48.391479|S|2|39.63|0|2
C|SU|20250714|13:19:48.391479|S|3|39.63|0|3
C|SU|20250714|13:21:00.523337|S|6|39.62|0|6
C|SU|20250714|13:24:28.620561|S|2|39.66|0|2
C|SU|20250714|13:25:02.804182|S|100|39.66|0|100
C|SU|20250714|13:27:45.246336|S|2|39.69|0|2
C|SU|20250714|13:29:57.337090|S|7|39.71|0|7
C|SU|20250714|13:31:54.963345|S|5|39.7|0|5
C|SU|20250714|13:33:17.537348|S|100|39.72|0|100
C|SU|20250714|13:35:44.510588|S|1|39.7|0|1
C|SU|20250714|13:35:47.890174|S|1|39.7|0|1
C|SU|20250714|13:36:32.531815|S|1|39.7|0|1
C|SU|20250714|13:44:32.689822|S|1|39.79|0|1
C|SU|20250714|13:44:41.234290|S|1|39.8|0|1
C|SU|20250714|13:47:00.300254|S|100|39.78|0|100
C|SU|20250714|13:49:46.616606|S|1|39.78|0|1
C|SU|20250714|13:52:55.886103|S|100|39.72|0|100
C|SU|20250714|13:54:27.962134|S|100|39.73|0|100
C|SU|20250714|13:57:52.205912|S|100|39.73|0|100
C|SU|20250714|14:01:17.817989|S|100|39.745|0|100
C|SU|20250714|14:03:04.662802|S|20|39.8|0|20
C|SU|20250714|14:04:34.054808|S|100|39.79|0|100
C|SU|20250714|14:14:43.255575|S|100|39.84|0|100
C|SU|20250714|14:19:39.713609|S|100|39.87|0|100
C|SU|20250714|14:24:54.598178|S|100|39.885|0|100
C|SU|20250714|14:24:54.598358|S|100|39.885|0|100
C|SU|20250714|14:24:54.598455|S|100|39.885|0|100
C|SU|20250714|14:24:54.598554|S|11|39.885|0|11
C|SU|20250714|14:24:54.598555|S|89|39.88|0|89
C|SU|20250714|14:26:45.388384|S|100|39.91|0|100
C|SU|20250714|14:49:21.277664|S|240|39.915|0|240
C|SU|20250714|15:00:09.832346|E|100|39.85|0|100
C|SU|20250714|15:02:10.687245|S|100|39.85|0|100
C|SU|20250714|15:06:24.900481|S|1|39.82|0|1
C|SU|20250714|15:08:21.268562|S|100|39.82|0|100
C|SU|20250714|15:11:44.853156|S|100|39.82|0|100
C|SU|20250714|15:12:42.889755|S|100|39.85|0|100
C|SU|20250714|15:14:20.779318|S|5|39.86|0|5
C|SU|20250714|15:15:00.853365|S|100|39.85|0|100
C|SU|20250714|15:15:00.906707|S|13|39.85|0|13
C|SU|20250714|15:15:00.915690|S|100|39.84|0|100
C|SU|20250714|15:15:10.093436|S|20|39.84|0|20
C|SU|20250714|15:18:30.281841|S|30|39.83|0|30
C|SU|20250714|15:20:56.046588|S|5|39.83|0|5
C|SU|20250714|15:20:56.046588|S|3|39.83|0|3
C|SU|20250714|15:20:59.063309|S|12|39.84|0|12
C|SU|20250714|15:27:08.339075|S|5|39.86|0|5
C|SU|20250714|15:27:08.339075|S|3|39.86|0|3
C|SU|20250714|15:30:49.309026|S|15|39.8|0|15
C|SU|20250714|15:31:14.038737|S|4|39.78|0|4
C|SU|20250714|15:31:18.853538|S|2|39.79|0|2
C|SU|20250714|15:31:18.853538|S|98|39.79|0|98
C|SU|20250714|15:31:18.853632|S|2|39.79|0|2
C|SU|20250714|15:31:38.374796|S|1|39.79|0|1
C|SU|20250714|15:33:52.302336|S|1|39.81|0|1
C|SU|20250714|15:33:52.302336|S|1|39.81|0|1
C|SU|20250714|15:34:04.134814|S|1|39.81|0|1
C|SU|20250714|15:35:43.435144|S|12|39.8|0|12
C|SU|20250714|15:35:43.435144|S|21|39.8|0|21
C|SU|20250714|15:36:18.252933|S|7|39.81|0|7
C|SU|20250714|15:36:45.691805|S|100|39.78|0|100
C|SU|20250714|15:37:03.749676|S|22|39.78|0|22
C|SU|20250714|15:37:03.749676|S|7|39.78|0|7
C|SU|20250714|15:37:15.019478|S|7|39.78|0|7
C|SU|20250714|15:38:55.047448|S|8|39.8|0|8
C|SU|20250714|15:40:44.963805|S|100|39.79|0|100
C|SU|20250714|15:40:46.779156|S|100|39.79|0|100
C|SU|20250714|15:43:55.080394|S|2|39.79|0|2
C|SU|20250714|15:44:00.498111|S|11|39.79|0|11
C|SU|20250714|15:44:12.266215|S|45|39.78|0|45
C|SU|20250714|15:45:59.511536|S|100|39.78|0|100
C|SU|20250714|15:46:03.484870|S|81|39.77|0|81
C|SU|20250714|15:46:24.282423|S|94|39.78|0|94
C|SU|20250714|15:46:29.592174|S|42|39.785|0|42
C|SU|20250714|15:47:14.180681|S|17|39.78|0|17
C|SU|20250714|15:47:20.917153|S|59|39.785|0|59
C|SU|20250714|15:47:23.971242|S|34|39.78|0|34
C|SU|20250714|15:47:27.302326|S|40|39.78|0|40
C|SU|20250714|15:48:07.815185|S|100|39.79|0|100
C|SU|20250714|15:48:11.230777|S|45|39.79|0|45
C|SU|20250714|15:48:52.693597|S|7|39.79|0|7
C|SU|20250714|15:49:00.179629|S|3|39.8|0|3
C|SU|20250714|15:49:10.635636|S|38|39.815|0|38
C|SU|20250714|15:49:38.592321|S|100|39.83|0|100
C|SU|20250714|15:50:02.345334|S|370|39.84|0|370
C|SU|20250714|15:50:30.672419|S|100|39.81|0|100
C|SU|20250714|15:50:58.206292|S|54|39.805|0|54
C|SU|20250714|15:51:17.691569|S|9|39.815|0|9
C|SU|20250714|15:51:56.777262|S|19|39.82|0|19
C|SU|20250714|15:52:05.059781|S|17|39.82|0|17
C|SU|20250714|15:52:18.163327|S|100|39.84|0|100
C|SU|20250714|15:52:19.197228|S|6|39.83|0|6
C|SU|20250714|15:52:19.289878|S|3|39.83|0|3
C|SU|20250714|15:52:22.415767|S|3|39.83|0|3
C|SU|20250714|15:52:24.337534|S|8|39.83|0|8
C|SU|20250714|15:52:28.545695|S|6|39.83|0|6
C|SU|20250714|15:52:31.046530|S|7|39.83|0|7
C|SU|20250714|15:52:31.525087|S|3|39.83|0|3
C|SU|20250714|15:52:44.008315|S|20|39.83|0|20
C|SU|20250714|15:53:10.998370|S|3|39.83|0|3
C|SU|20250714|15:53:20.840399|S|3|39.83|0|3
C|SU|20250714|15:53:27.160430|S|8|39.83|0|8
C|SU|20250714|15:55:50.244901|S|23|39.835|0|23
C|SU|20250714|15:55:59.442422|S|100|39.84|0|100
C|SU|20250714|15:56:00.223947|S|1|39.82|0|1
C|SU|20250714|15:56:10.056515|S|14|39.82|0|14
C|SU|20250714|15:56:27.744788|S|100|39.83|0|100
C|SU|20250714|15:56:37.009522|S|3|39.82|0|3
C|SU|20250714|15:56:47.117047|S|3|39.825|0|3
C|SU|20250714|15:56:56.982492|S|8|39.825|0|8
C|SU|20250714|15:56:57.157681|S|20|39.82|0|20
C|SU|20250714|15:57:08.987710|S|6|39.83|0|6
C|SU|20250714|15:57:10.406038|S|4|39.835|0|4
C|SU|20250714|15:57:11.851392|S|11|39.83|0|11
C|SU|20250714|15:57:12.313474|S|13|39.83|0|13
C|SU|20250714|15:57:14.804861|S|100|39.84|0|100
C|SU|20250714|15:57:33.202736|S|11|39.83|0|11
C|SU|20250714|15:57:36.913003|S|8|39.83|0|8
C|SU|20250714|15:58:24.868756|S|31|39.855|0|31
C|SU|20250714|15:58:30.029704|S|100|39.86|0|100
C|SU|20250714|15:58:31.131570|S|188|39.855|0|188
C|SU|20250714|15:58:34.296000|S|17|39.855|0|17
C|SU|20250714|15:58:40.207760|S|3|39.855|0|3
C|SU|20250714|15:58:43.068784|S|70|39.86|0|70
C|SU|20250714|15:59:17.343371|S|100|39.85|0|100
C|SU|20250714|15:59:17.343371|S|74|39.85|0|74
C|SU|20250714|15:59:17.343371|S|83|39.85|0|83
C|SU|20250714|15:59:17.549854|S|39|39.85|0|39
C|SU|20250714|15:59:22.478206|S|100|39.855|0|100
C|SU|20250714|15:59:23.721665|S|1|39.86|0|1
C|SU|20250714|15:59:24.311239|S|99|39.86|0|99
C|SU|20250714|15:59:25.195726|S|25|39.85|0|25
C|SU|20250714|15:59:25.854811|S|7|39.85|0|7
C|SU|20250714|15:59:25.893610|S|100|39.855|0|100
C|SU|20250714|15:59:28.536176|S|24|39.855|0|24
C|SU|20250714|15:59:28.735390|S|100|39.855|0|100
C|SU|20250714|15:59:29.098689|S|100|39.855|0|100
C|SU|20250714|15:59:30.780990|S|100|39.85|0|100
C|SU|20250714|15:59:33.520729|S|12|39.84|0|12
C|SU|20250714|15:59:34.650359|S|100|39.85|0|100
C|SU|20250714|15:59:34.716680|S|100|39.85|0|100
C|SU|20250714|15:59:34.792481|S|100|39.85|0|100
C|SU|20250714|15:59:44.950690|S|100|39.85|0|100
C|SU|20250714|15:59:49.258947|S|1|39.85|0|1
C|SU|20250714|15:59:50.001014|S|1|39.84|0|1
C|SU|20250714|15:59:50.235198|S|30|39.845|0|30
C|SU|20250714|15:59:50.313009|S|46|39.845|0|46
C|SU|20250714|15:59:51.138807|S|14|39.845|0|14
C|SU|20250714|15:59:52.248803|S|5|39.83|0|5
C|SU|20250714|15:59:52.372774|S|39|39.83|0|39
C|SU|20250714|15:59:53.099297|S|100|39.83|0|100
C|SU|20250714|15:59:53.550382|S|100|39.825|0|100
C|SU|20250714|15:59:54.105826|S|5|39.825|0|5
C|SU|20250714|15:59:54.404529|S|24|39.825|0|24
C|SU|20250714|15:59:55.273492|S|15|39.835|0|15
C|SU|20250714|15:59:56.415699|S|167|39.835|0|167
C|SUB|20250714|09:30:15.659123|S|100|106.43|0|100
C|SUB|20250714|11:55:37.681108|S|1|106.425|0|1
C|SUB|20250714|15:49:48.594050|S|100|106.47|0|100
C|SUB|20250714|15:51:31.801322|S|51|106.46|0|51
C|SUB|20250714|15:52:43.992077|S|49|106.46|0|49
C|SUB|20250714|15:59:59.813107|S|67|106.46|0|67
C|SUGP|20250714|09:41:39.918928|E|300|1.07|0|300
C|SUGP|20250714|09:51:00.358365|S|129|1.13|0|129
C|SUGP|20250714|10:05:42.615677|E|100|1.06|0|100
C|SUGP|20250714|10:05:42.616386|E|100|1.06|0|100
C|SUGP|20250714|12:37:57.780726|S|31|1.11|0|31
C|SUGP|20250714|12:40:07.925507|S|1|1.12|0|1
C|SUGP|20250714|12:40:08.524741|S|5|1.11|0|5
C|SUGP|20250714|12:40:08.524749|S|5|1.11|0|5
C|SUGP|20250714|12:43:29.171460|S|20|1.11|0|20
C|SUGP|20250714|13:03:57.741638|S|238|1.11|0|238
C|SUGP|20250714|13:30:26.754054|S|121|1.07|0|121
C|SUGP|20250714|13:31:39.857588|S|231|1.08|0|231
C|SUGP|20250714|13:31:39.857588|S|214|1.08|0|214
C|SUI|20250714|09:42:23.795349|S|48|126.02|0|48
C|SUI|20250714|09:42:23.795349|S|100|126.03|0|100
C|SUI|20250714|10:09:00.136389|S|5|125.59|0|5
C|SUI|20250714|10:11:07.809200|S|100|125.55|0|100
C|SUI|20250714|10:11:07.809201|S|33|125.61|0|33
C|SUI|20250714|10:20:06.058776|S|15|125.17|0|15
C|SUI|20250714|10:22:39.788370|S|17|125.54|0|17
C|SUI|20250714|11:33:04.412784|S|8|125.41|0|8
C|SUI|20250714|11:44:48.305734|S|1|125.39|0|1
C|SUI|20250714|12:08:03.181380|S|5|125.19|0|5
C|SUI|20250714|12:44:53.279168|S|5|124.94|0|5
C|SUI|20250714|12:49:46.331478|S|2|125.13|0|2
C|SUI|20250714|13:02:41.137030|S|5|124.98|0|5
C|SUI|20250714|13:14:33.953326|S|1|124.92|0|1
C|SUI|20250714|13:31:42.241672|S|5|124.84|0|5
C|SUI|20250714|13:59:55.313303|S|1|125.37|0|1
C|SUI|20250714|14:13:03.852206|S|62|125.19|0|62
C|SUI|20250714|14:30:53.527915|S|62|125.3|0|62
C|SUI|20250714|14:33:38.466374|S|38|125.38|0|38
C|SUI|20250714|15:04:51.279084|S|100|125.58|0|100
C|SUI|20250714|15:32:19.786629|S|100|125.45|0|100
C|SUI|20250714|15:34:51.070259|S|100|125.27|0|100
C|SUN|20250714|15:49:20.403578|S|100|53.51|0|100
C|SUNS|20250714|15:33:07.336086|S|15|11.025|0|15
C|SUNS|20250714|15:53:27.016541|S|20|10.97|0|20
C|SUNS|20250714|15:53:36.480476|S|20|10.97|0|20
C|SUNS|20250714|15:58:31.008800|S|10|10.99|0|10
C|SUPN|20250714|10:21:09.261465|S|100|33.32|0|100
C|SUPN|20250714|10:24:04.171419|S|100|33.32|0|100
C|SUPN|20250714|10:33:02.209518|S|200|33.345|0|200
C|SUPN|20250714|11:05:02.033247|S|100|33.21|0|100
C|SUPN|20250714|11:13:13.051227|S|100|33.645|0|100
C|SUPN|20250714|11:14:22.393028|S|50|33.53|0|50
C|SUPN|20250714|15:31:01.696214|S|34|33.82|0|34
C|SUPN|20250714|15:50:00.102354|S|10|33.88|0|10
C|SUPV|20250714|11:47:41.856813|S|100|9.96|0|100
C|SUPV|20250714|11:47:41.857444|S|100|9.96|0|100
C|SUPV|20250714|12:21:09.579515|S|5|9.77|0|5
C|SUPV|20250714|12:32:09.594100|S|15|9.83|0|15
C|SUPV|20250714|15:20:39.168559|S|100|9.92|0|100
C|SUPV|20250714|15:29:45.336329|S|5|9.9|0|5
C|SUPV|20250714|15:41:19.119956|S|100|9.89|0|100
C|SUPV|20250714|15:47:13.576029|S|20|9.89|0|20
C|SUPV|20250714|15:47:22.648710|S|80|9.89|0|80
C|SUPV|20250714|15:56:44.907067|S|100|9.89|0|100
C|SUPV|20250714|15:58:13.540500|S|34|9.91|0|34
C|SUPV|20250714|15:59:48.015275|S|100|9.92|0|100
C|SUPV|20250714|15:59:48.434829|S|200|9.92|0|200
C|SUPV|20250714|15:59:49.312109|S|400|9.92|0|400
C|SURG|20250714|13:24:26.256117|S|100|3.02|0|100
C|SUSC|20250714|11:03:37.126480|S|100|22.93|0|100
C|SUSC|20250714|15:36:46.512628|S|100|22.96|0|100
C|SUZ|20250714|09:59:48.015765|S|69|9|0|69
C|SUZ|20250714|10:09:06.336450|S|100|8.99|0|100
C|SUZ|20250714|10:09:19.618471|S|87|8.99|0|87
C|SUZ|20250714|10:12:52.462742|S|100|9.01|0|100
C|SUZ|20250714|10:13:24.514912|S|100|9.01|0|100
C|SUZ|20250714|10:17:41.473889|S|100|9.02|0|100
C|SUZ|20250714|10:29:51.054711|S|54|9|0|54
C|SUZ|20250714|10:32:43.847777|S|186|9.01|0|186
C|SUZ|20250714|10:43:43.973467|S|100|9|0|100
C|SUZ|20250714|10:43:44.123879|S|100|9|0|100
C|SUZ|20250714|10:46:55.467234|S|29|9|0|29
C|SUZ|20250714|10:47:24.678234|S|140|9.01|0|140
C|SUZ|20250714|10:57:13.069540|S|100|8.99|0|100
C|SUZ|20250714|11:01:04.975615|S|6|8.97|0|6
C|SUZ|20250714|11:02:20.854510|S|22|8.97|0|22
C|SUZ|20250714|11:05:05.388402|S|29|8.95|0|29
C|SUZ|20250714|11:06:17.381410|S|100|8.96|0|100
C|SUZ|20250714|11:07:31.236326|S|2|8.96|0|2
C|SUZ|20250714|11:08:04.316690|S|100|8.96|0|100
C|SUZ|20250714|11:19:00.408578|S|127|8.96|0|127
C|SUZ|20250714|11:22:11.534453|S|1|8.95|0|1
C|SUZ|20250714|11:24:30.576709|S|150|8.95|0|150
C|SUZ|20250714|11:28:06.465935|S|200|8.95|0|200
C|SUZ|20250714|11:29:51.713883|S|56|8.96|0|56
C|SUZ|20250714|11:33:32.182185|S|100|8.96|0|100
C|SUZ|20250714|11:33:32.182185|S|300|8.96|0|300
C|SUZ|20250714|11:36:01.327261|S|100|8.965|0|100
C|SUZ|20250714|11:37:11.951525|S|100|8.96|0|100
C|SUZ|20250714|11:43:00.393050|S|100|8.96|0|100
C|SUZ|20250714|11:44:45.384977|S|35|8.955|0|35
C|SUZ|20250714|11:52:23.954601|S|35|8.955|0|35
C|SUZ|20250714|11:54:43.508033|S|100|8.97|0|100
C|SUZ|20250714|11:54:43.508033|S|100|8.97|0|100
C|SUZ|20250714|12:04:02.290248|S|29|8.99|0|29
C|SUZ|20250714|12:04:59.803556|S|149|9|0|149
C|SUZ|20250714|12:23:48.924644|S|100|8.99|0|100
C|SUZ|20250714|12:23:48.924645|S|100|8.99|0|100
C|SUZ|20250714|12:23:48.924645|S|143|8.99|0|143
C|SUZ|20250714|12:27:25.439761|S|20|8.98|0|20
C|SUZ|20250714|12:29:00.029854|S|20|8.985|0|20
C|SUZ|20250714|12:29:48.550107|S|13|8.985|0|13
C|SUZ|20250714|12:38:58.504980|S|100|8.99|0|100
C|SUZ|20250714|12:43:58.602834|S|29|9|0|29
C|SUZ|20250714|12:48:04.016997|S|100|9|0|100
C|SUZ|20250714|12:55:03.748192|S|15|8.99|0|15
C|SUZ|20250714|12:56:02.235798|S|15|8.98|0|15
C|SUZ|20250714|12:57:03.076996|S|15|8.98|0|15
C|SUZ|20250714|12:58:08.421597|S|15|8.98|0|15
C|SUZ|20250714|12:59:05.552219|S|15|8.98|0|15
C|SUZ|20250714|12:59:47.215519|S|6|8.98|0|6
C|SUZ|20250714|13:03:59.381018|S|10|8.975|0|10
C|SUZ|20250714|13:06:31.733097|S|10|8.96|0|10
C|SUZ|20250714|13:08:00.625194|S|10|8.96|0|10
C|SUZ|20250714|13:09:40.699108|S|10|8.96|0|10
C|SUZ|20250714|13:11:05.541466|S|10|8.96|0|10
C|SUZ|20250714|13:13:17.451556|S|10|8.95|0|10
C|SUZ|20250714|13:14:18.514182|S|10|8.95|0|10
C|SUZ|20250714|13:15:49.691878|S|10|8.95|0|10
C|SUZ|20250714|13:17:14.344523|S|10|8.95|0|10
C|SUZ|20250714|13:18:39.217517|S|10|8.95|0|10
C|SUZ|20250714|13:22:32.131552|S|10|8.95|0|10
C|SUZ|20250714|13:23:36.570417|S|10|8.95|0|10
C|SUZ|20250714|13:24:52.016313|S|10|8.95|0|10
C|SUZ|20250714|13:29:34.207085|S|10|8.95|0|10
C|SUZ|20250714|13:30:44.221567|S|3|8.95|0|3
C|SUZ|20250714|13:33:20.779115|S|10|8.95|0|10
C|SUZ|20250714|13:34:57.190883|S|10|8.95|0|10
C|SUZ|20250714|13:36:32.994419|S|10|8.95|0|10
C|SUZ|20250714|13:37:59.927048|S|10|8.955|0|10
C|SUZ|20250714|13:42:41.162260|S|10|8.94|0|10
C|SUZ|20250714|13:44:14.578437|S|10|8.94|0|10
C|SUZ|20250714|13:47:07.958204|S|10|8.92|0|10
C|SUZ|20250714|13:49:04.367560|S|10|8.925|0|10
C|SUZ|20250714|13:55:05.670324|S|10|8.92|0|10
C|SUZ|20250714|13:56:02.002761|S|10|8.92|0|10
C|SUZ|20250714|13:57:55.325481|S|10|8.925|0|10
C|SUZ|20250714|13:58:51.772646|S|10|8.925|0|10
C|SUZ|20250714|13:59:37.784515|S|10|8.92|0|10
C|SUZ|20250714|14:08:32.516147|S|100|8.95|0|100
C|SUZ|20250714|14:13:35.694604|S|5|8.935|0|5
C|SUZ|20250714|14:14:30.813433|S|5|8.93|0|5
C|SUZ|20250714|14:16:33.529174|S|5|8.93|0|5
C|SUZ|20250714|14:18:16.154725|S|25|8.93|0|25
C|SUZ|20250714|14:19:11.914534|S|5|8.93|0|5
C|SUZ|20250714|14:20:15.804656|S|5|8.93|0|5
C|SUZ|20250714|14:21:41.328902|S|5|8.93|0|5
C|SUZ|20250714|14:23:07.792503|S|5|8.935|0|5
C|SUZ|20250714|14:23:44.614040|S|5|8.935|0|5
C|SUZ|20250714|14:24:51.096503|S|5|8.93|0|5
C|SUZ|20250714|14:25:57.018316|S|5|8.93|0|5
C|SUZ|20250714|14:27:30.793586|S|29|8.93|0|29
C|SUZ|20250714|14:42:08.086615|S|100|8.95|0|100
C|SUZ|20250714|14:42:42.635586|E|100|8.96|0|100
C|SUZ|20250714|14:42:42.635586|E|100|8.96|0|100
C|SUZ|20250714|14:44:54.688514|S|3|8.97|0|3
C|SUZ|20250714|14:48:38.787807|S|5|8.95|0|5
C|SUZ|20250714|14:49:47.450151|S|81|8.96|0|81
C|SUZ|20250714|14:50:02.289107|S|5|8.95|0|5
C|SUZ|20250714|14:51:26.048495|S|5|8.95|0|5
C|SUZ|20250714|14:52:53.262374|S|5|8.95|0|5
C|SUZ|20250714|14:53:37.370470|S|5|8.955|0|5
C|SUZ|20250714|14:54:19.919385|S|5|8.955|0|5
C|SUZ|20250714|14:55:46.594225|S|5|8.955|0|5
C|SUZ|20250714|14:57:26.996372|S|5|8.955|0|5
C|SUZ|20250714|15:03:54.665105|S|10|8.96|0|10
C|SUZ|20250714|15:04:42.175798|S|100|8.97|0|100
C|SUZ|20250714|15:06:04.249568|S|10|8.965|0|10
C|SUZ|20250714|15:07:21.102701|S|10|8.965|0|10
C|SUZ|20250714|15:08:55.005654|S|10|8.96|0|10
C|SUZ|20250714|15:09:25.328670|S|1|8.97|0|1
C|SUZ|20250714|15:09:25.328670|S|14|8.97|0|14
C|SUZ|20250714|15:09:35.546026|S|29|8.96|0|29
C|SUZ|20250714|15:10:40.942456|S|10|8.96|0|10
C|SUZ|20250714|15:12:14.717510|S|10|8.96|0|10
C|SUZ|20250714|15:14:07.662970|S|10|8.96|0|10
C|SUZ|20250714|15:14:47.364225|S|10|8.96|0|10
C|SUZ|20250714|15:15:14.078278|S|10|8.96|0|10
C|SUZ|20250714|15:16:39.872758|S|10|8.95|0|10
C|SUZ|20250714|15:18:12.759884|S|10|8.955|0|10
C|SUZ|20250714|15:19:52.925070|S|10|8.955|0|10
C|SUZ|20250714|15:20:36.263674|S|10|8.955|0|10
C|SUZ|20250714|15:21:48.193078|S|10|8.955|0|10
C|SUZ|20250714|15:22:59.934788|S|10|8.955|0|10
C|SUZ|20250714|15:24:27.161156|S|10|8.955|0|10
C|SUZ|20250714|15:25:10.367453|S|10|8.955|0|10
C|SUZ|20250714|15:26:15.502798|S|10|8.95|0|10
C|SUZ|20250714|15:27:27.293237|S|10|8.94|0|10
C|SUZ|20250714|15:28:28.247555|S|10|8.94|0|10
C|SUZ|20250714|15:30:13.928099|S|4|8.94|0|4
C|SUZ|20250714|15:31:41.125062|S|100|8.935|0|100
C|SUZ|20250714|15:36:16.084388|S|10|8.935|0|10
C|SUZ|20250714|15:38:55.766036|S|10|8.925|0|10
C|SUZ|20250714|15:39:13.048935|S|90|8.925|0|90
C|SUZ|20250714|15:41:12.422600|S|10|8.92|0|10
C|SUZ|20250714|15:46:30.211676|S|100|8.93|0|100
C|SUZ|20250714|15:46:31.883806|S|100|8.93|0|100
C|SUZ|20250714|15:46:40.866266|S|93|8.93|0|93
C|SUZ|20250714|15:47:04.573241|S|5|8.92|0|5
C|SUZ|20250714|15:47:47.383659|S|10|8.92|0|10
C|SUZ|20250714|15:47:55.770201|S|7|8.93|0|7
C|SUZ|20250714|15:48:14.417604|S|100|8.93|0|100
C|SUZ|20250714|15:49:30.444872|S|100|8.925|0|100
C|SUZ|20250714|15:49:51.126288|S|10|8.92|0|10
C|SUZ|20250714|15:50:07.857067|S|5|8.92|0|5
C|SUZ|20250714|15:50:07.857067|S|5|8.92|0|5
C|SUZ|20250714|15:50:39.925378|S|109|8.925|0|109
C|SUZ|20250714|15:51:02.911504|S|100|8.93|0|100
C|SUZ|20250714|15:51:06.613167|S|92|8.93|0|92
C|SUZ|20250714|15:51:06.613167|S|108|8.93|0|108
C|SUZ|20250714|15:52:29.779137|S|100|8.925|0|100
C|SUZ|20250714|15:54:54.523694|S|200|8.92|0|200
C|SUZ|20250714|15:54:58.357131|S|5|8.915|0|5
C|SUZ|20250714|15:54:59.759812|S|100|8.915|0|100
C|SUZ|20250714|15:54:59.759812|S|85|8.915|0|85
C|SUZ|20250714|15:56:13.826782|S|100|8.91|0|100
C|SUZ|20250714|15:56:13.826925|S|400|8.91|0|400
C|SUZ|20250714|15:56:13.826925|S|10|8.91|0|10
C|SUZ|20250714|15:56:13.827224|S|400|8.91|0|400
C|SUZ|20250714|15:56:13.827224|S|100|8.91|0|100
C|SUZ|20250714|15:56:49.839072|S|400|8.91|0|400
C|SUZ|20250714|15:57:17.889093|S|4|8.92|0|4
C|SUZ|20250714|15:57:33.885911|S|2|8.925|0|2
C|SUZ|20250714|15:57:34.830286|S|1|8.925|0|1
C|SUZ|20250714|15:57:42.188417|S|3|8.92|0|3
C|SUZ|20250714|15:57:43.333204|S|1|8.925|0|1
C|SUZ|20250714|15:57:44.001829|S|1|8.925|0|1
C|SUZ|20250714|15:57:45.001452|S|2|8.925|0|2
C|SUZ|20250714|15:57:46.610853|S|3|8.925|0|3
C|SUZ|20250714|15:57:48.399448|S|2|8.925|0|2
C|SUZ|20250714|15:57:49.443232|S|1|8.925|0|1
C|SUZ|20250714|15:57:50.998314|S|4|8.925|0|4
C|SUZ|20250714|15:57:53.270434|S|3|8.925|0|3
C|SUZ|20250714|15:57:54.408761|S|1|8.925|0|1
C|SUZ|20250714|15:57:55.513278|S|2|8.925|0|2
C|SUZ|20250714|15:58:02.257315|S|1|8.92|0|1
C|SUZ|20250714|15:58:02.922419|S|1|8.925|0|1
C|SUZ|20250714|15:58:03.960094|S|2|8.925|0|2
C|SUZ|20250714|15:58:10.074279|S|3|8.925|0|3
C|SUZ|20250714|15:58:11.960877|S|2|8.925|0|2
C|SUZ|20250714|15:58:12.971430|S|1|8.925|0|1
C|SUZ|20250714|15:58:20.550378|S|100|8.93|0|100
C|SUZ|20250714|15:58:20.550378|S|100|8.93|0|100
C|SUZ|20250714|15:58:31.479797|S|39|8.925|0|39
C|SUZ|20250714|15:58:52.747973|S|300|8.925|0|300
C|SUZ|20250714|15:59:03.324371|S|100|8.94|0|100
C|SUZ|20250714|15:59:16.943990|S|100|8.94|0|100
C|SUZ|20250714|15:59:21.885342|S|100|8.94|0|100
C|SUZ|20250714|15:59:47.123729|S|28|8.935|0|28
C|SUZ|20250714|15:59:50.096208|S|2|8.935|0|2
C|SUZ|20250714|15:59:55.092053|S|7|8.93|0|7
C|SUZ|20250714|15:59:55.652825|S|3|8.94|0|3
C|SUZ|20250714|15:59:56.041876|S|53|8.93|0|53
C|SUZ|20250714|15:59:56.041876|S|23|8.93|0|23
C|SUZ|20250714|15:59:57.007636|S|100|8.94|0|100
C|SUZ|20250714|15:59:57.007636|S|30|8.94|0|30
C|SUZ|20250714|15:59:57.007636|S|97|8.94|0|97
C|SVC|20250714|09:32:56.582012|S|100|2.85|0|100
C|SVC|20250714|09:59:53.225138|S|100|2.775|0|100
C|SVC|20250714|10:39:55.665250|S|18|2.79|0|18
C|SVC|20250714|11:04:45.517234|S|300|2.75|0|300
C|SVC|20250714|11:04:45.517294|S|34|2.75|0|34
C|SVC|20250714|11:06:30.929439|S|200|2.76|0|200
C|SVC|20250714|11:06:44.112454|S|100|2.76|0|100
C|SVC|20250714|11:13:57.741448|S|17|2.78|0|17
C|SVC|20250714|11:14:28.906971|S|4|2.78|0|4
C|SVC|20250714|11:15:12.223106|S|1|2.77|0|1
C|SVC|20250714|11:15:17.738001|S|100|2.76|0|100
C|SVC|20250714|11:20:59.606737|S|114|2.77|0|114
C|SVC|20250714|11:28:56.441200|S|114|2.78|0|114
C|SVC|20250714|11:28:56.441200|S|100|2.78|0|100
C|SVC|20250714|11:28:56.441200|S|5|2.78|0|5
C|SVC|20250714|11:35:34.895895|S|98|2.77|0|98
C|SVC|20250714|11:35:34.895895|S|100|2.77|0|100
C|SVC|20250714|11:43:43.157783|S|1700|2.77|0|1700
C|SVC|20250714|11:43:43.268683|S|18|2.77|0|18
C|SVC|20250714|12:31:56.928415|S|57|2.76|0|57
C|SVC|20250714|12:57:19.000054|S|100|2.77|0|100
C|SVC|20250714|13:00:05.247016|S|400|2.77|0|400
C|SVC|20250714|13:00:06.298071|S|18|2.77|0|18
C|SVC|20250714|13:30:46.335622|S|100|2.76|0|100
C|SVC|20250714|13:54:10.435035|S|20|2.77|0|20
C|SVC|20250714|14:06:14.360681|S|300|2.77|0|300
C|SVC|20250714|14:06:14.360696|S|404|2.77|0|404
C|SVC|20250714|14:06:16.223309|S|376|2.77|0|376
C|SVC|20250714|14:06:16.223309|S|300|2.77|0|300
C|SVC|20250714|14:10:50.230594|S|20|2.77|0|20
C|SVC|20250714|14:35:16.873893|S|300|2.78|0|300
C|SVC|20250714|14:35:16.873893|S|100|2.78|0|100
C|SVC|20250714|14:36:49.889560|S|1300|2.78|0|1300
C|SVC|20250714|14:36:49.889560|S|200|2.78|0|200
C|SVC|20250714|14:50:21.699806|S|34|2.78|0|34
C|SVC|20250714|14:50:22.737667|S|19|2.78|0|19
C|SVC|20250714|14:50:23.737632|S|19|2.78|0|19
C|SVC|20250714|15:09:12.531883|S|35|2.78|0|35
C|SVC|20250714|15:09:19.989359|S|17|2.78|0|17
C|SVC|20250714|15:21:13.849198|S|17|2.77|0|17
C|SVC|20250714|15:21:13.849221|S|17|2.77|0|17
C|SVC|20250714|15:45:47.535236|S|200|2.77|0|200
C|SVC|20250714|15:54:00.079358|S|141|2.78|0|141
C|SVC|20250714|15:54:00.079375|S|52|2.78|0|52
C|SVC|20250714|15:57:22.062566|S|1|2.78|0|1
C|SVC|20250714|15:57:22.789699|S|2|2.78|0|2
C|SVC|20250714|15:57:23.581898|S|2|2.78|0|2
C|SVC|20250714|15:57:24.577945|S|3|2.78|0|3
C|SVC|20250714|15:57:25.302038|S|2|2.78|0|2
C|SVC|20250714|15:57:25.933268|S|1|2.78|0|1
C|SVC|20250714|15:57:26.811441|S|3|2.78|0|3
C|SVC|20250714|15:57:27.996387|S|3|2.78|0|3
C|SVC|20250714|15:57:29.129995|S|3|2.78|0|3
C|SVC|20250714|15:57:30.024511|S|2|2.78|0|2
C|SVC|20250714|15:57:30.823390|S|2|2.78|0|2
C|SVC|20250714|15:57:31.801464|S|3|2.78|0|3
C|SVC|20250714|15:57:33.031883|S|3|2.78|0|3
C|SVC|20250714|15:57:33.781849|S|2|2.78|0|2
C|SVC|20250714|15:57:34.549260|S|2|2.78|0|2
C|SVC|20250714|15:57:35.575562|S|2|2.78|0|2
C|SVC|20250714|15:57:36.594125|S|3|2.78|0|3
C|SVC|20250714|15:57:37.648314|S|3|2.78|0|3
C|SVC|20250714|15:57:38.725987|S|3|2.78|0|3
C|SVC|20250714|15:57:39.942231|S|3|2.78|0|3
C|SVC|20250714|15:57:41.019325|S|3|2.78|0|3
C|SVC|20250714|15:57:41.780543|S|1|2.78|0|1
C|SVC|20250714|15:57:42.759066|S|2|2.78|0|2
C|SVC|20250714|15:57:43.755262|S|1|2.78|0|1
C|SVC|20250714|15:57:45.087851|S|2|2.78|0|2
C|SVC|20250714|15:57:46.353877|S|1|2.78|0|1
C|SVC|20250714|15:57:47.422697|S|2|2.78|0|2
C|SVC|20250714|15:57:48.618907|S|1|2.78|0|1
C|SVC|20250714|15:57:49.379449|S|1|2.78|0|1
C|SVC|20250714|15:57:50.262354|S|1|2.78|0|1
C|SVC|20250714|15:57:50.854192|S|1|2.78|0|1
C|SVC|20250714|15:57:51.507051|S|1|2.78|0|1
C|SVC|20250714|15:57:52.850858|S|2|2.78|0|2
C|SVC|20250714|15:57:54.268144|S|2|2.78|0|2
C|SVC|20250714|15:57:55.408756|S|1|2.78|0|1
C|SVC|20250714|15:57:57.510206|S|4|2.78|0|4
C|SVC|20250714|15:57:59.828467|S|2|2.78|0|2
C|SVC|20250714|15:58:00.859013|S|1|2.78|0|1
C|SVC|20250714|15:58:01.943746|S|1|2.78|0|1
C|SVC|20250714|15:58:02.302824|S|1|2.78|0|1
C|SVC|20250714|15:58:03.087767|S|1|2.78|0|1
C|SVC|20250714|15:58:03.786451|S|2|2.78|0|2
C|SVC|20250714|15:58:04.499943|S|1|2.78|0|1
C|SVC|20250714|15:58:05.600609|S|3|2.78|0|3
C|SVC|20250714|15:58:07.366274|S|5|2.78|0|5
C|SVC|20250714|15:58:10.087700|S|2|2.78|0|2
C|SVC|20250714|15:58:11.490055|S|1|2.78|0|1
C|SVC|20250714|15:58:12.087514|S|1|2.78|0|1
C|SVC|20250714|15:58:12.824758|S|1|2.78|0|1
C|SVC|20250714|15:58:13.856011|S|2|2.78|0|2
C|SVC|20250714|15:58:15.739635|S|2|2.78|0|2
C|SVC|20250714|15:58:17.087313|S|2|2.78|0|2
C|SVC|20250714|15:58:18.078558|S|1|2.78|0|1
C|SVC|20250714|15:58:19.381613|S|2|2.78|0|2
C|SVC|20250714|15:58:20.417082|S|1|2.78|0|1
C|SVC|20250714|15:58:21.485274|S|1|2.78|0|1
C|SVC|20250714|15:58:22.514955|S|2|2.78|0|2
C|SVC|20250714|15:58:23.498426|S|1|2.785|0|1
C|SVC|20250714|15:58:24.694683|S|2|2.785|0|2
C|SVC|20250714|15:58:25.808739|S|1|2.785|0|1
C|SVC|20250714|15:58:26.987885|S|2|2.785|0|2
C|SVC|20250714|15:58:28.100209|S|1|2.785|0|1
C|SVC|20250714|15:58:28.995497|S|1|2.78|0|1
C|SVC|20250714|15:58:29.706836|S|200|2.79|0|200
C|SVC|20250714|15:58:38.453927|S|17|2.79|0|17
C|SVC|20250714|15:58:40.187059|S|183|2.79|0|183
C|SVC|20250714|15:58:46.835893|S|200|2.79|0|200
C|SVC|20250714|15:58:57.863520|S|200|2.79|0|200
C|SVC|20250714|15:59:05.226781|S|10|2.79|0|10
C|SVC|20250714|15:59:08.842711|S|190|2.79|0|190
C|SVIX|20250714|10:15:55.011130|S|100|16.3|0|100
C|SVIX|20250714|10:25:24.648044|S|17|16.35|0|17
C|SVIX|20250714|10:25:24.988309|S|100|16.33|0|100
C|SVIX|20250714|10:25:31.812948|S|100|16.33|0|100
C|SVIX|20250714|10:25:49.460122|S|100|16.31|0|100
C|SVIX|20250714|10:25:49.460122|S|100|16.31|0|100
C|SVIX|20250714|10:28:43.175938|S|100|16.28|0|100
C|SVIX|20250714|10:40:27.785088|S|9|16.26|0|9
C|SVIX|20250714|10:41:44.799507|S|100|16.24|0|100
C|SVIX|20250714|10:41:48.654137|S|100|16.24|0|100
C|SVIX|20250714|10:46:11.694255|S|100|16.24|0|100
C|SVIX|20250714|10:47:00.053253|S|100|16.24|0|100
C|SVIX|20250714|10:51:40.342177|S|100|16.2|0|100
C|SVIX|20250714|11:05:23.578149|S|100|16.22|0|100
C|SVIX|20250714|11:09:29.946820|S|100|16.23|0|100
C|SVIX|20250714|11:14:26.991731|S|100|16.25|0|100
C|SVIX|20250714|11:19:00.188477|S|11|16.24|0|11
C|SVIX|20250714|11:19:00.189752|S|14|16.24|0|14
C|SVIX|20250714|11:19:25.720471|S|5|16.24|0|5
C|SVIX|20250714|11:23:08.004332|S|100|16.21|0|100
C|SVIX|20250714|11:32:34.900648|S|100|16.2|0|100
C|SVIX|20250714|11:33:11.418169|S|100|16.2|0|100
C|SVIX|20250714|11:33:59.262905|S|81|16.2|0|81
C|SVIX|20250714|11:52:51.997253|S|7|16.21|0|7
C|SVIX|20250714|11:54:46.958647|S|95|16.21|0|95
C|SVIX|20250714|11:56:30.621451|S|11|16.2|0|11
C|SVIX|20250714|11:56:30.621506|S|62|16.2|0|62
C|SVIX|20250714|11:56:30.622156|S|12|16.2|0|12
C|SVIX|20250714|11:57:17.356668|S|117|16.185|0|117
C|SVIX|20250714|12:02:18.756410|S|16|16.21|0|16
C|SVIX|20250714|12:07:26.148805|S|100|16.21|0|100
C|SVIX|20250714|12:07:26.148805|S|100|16.21|0|100
C|SVIX|20250714|12:07:35.514384|S|100|16.22|0|100
C|SVIX|20250714|12:07:36.592743|S|99|16.22|0|99
C|SVIX|20250714|12:16:25.579193|S|100|16.18|0|100
C|SVIX|20250714|12:21:57.245634|S|100|16.19|0|100
C|SVIX|20250714|12:22:28.719304|S|100|16.19|0|100
C|SVIX|20250714|12:22:28.719304|S|100|16.19|0|100
C|SVIX|20250714|12:40:38.206559|S|55|16.2|0|55
C|SVIX|20250714|12:41:18.496107|S|9|16.22|0|9
C|SVIX|20250714|12:49:48.183851|S|100|16.22|0|100
C|SVIX|20250714|12:50:48.251159|S|100|16.215|0|100
C|SVIX|20250714|12:53:59.777248|S|100|16.22|0|100
C|SVIX|20250714|13:21:51.517969|S|100|16.31|0|100
C|SVIX|20250714|13:29:35.763756|S|10|16.31|0|10
C|SVIX|20250714|13:38:33.914557|S|100|16.3|0|100
C|SVIX|20250714|13:38:33.914557|S|100|16.3|0|100
C|SVIX|20250714|13:38:35.280728|S|100|16.3|0|100
C|SVIX|20250714|13:38:35.280728|S|200|16.3|0|200
C|SVIX|20250714|13:38:35.280891|S|174|16.3|0|174
C|SVIX|20250714|13:46:21.192439|S|12|16.28|0|12
C|SVIX|20250714|14:03:22.688739|S|77|16.245|0|77
C|SVIX|20250714|14:03:58.261778|S|100|16.25|0|100
C|SVIX|20250714|14:04:24.854623|S|100|16.25|0|100
C|SVIX|20250714|14:04:27.826019|S|100|16.25|0|100
C|SVIX|20250714|14:04:53.243560|S|100|16.25|0|100
C|SVIX|20250714|14:04:53.247405|S|100|16.25|0|100
C|SVIX|20250714|14:05:41.466418|S|100|16.25|0|100
C|SVIX|20250714|14:05:41.466419|S|100|16.25|0|100
C|SVIX|20250714|14:06:16.914830|S|100|16.25|0|100
C|SVIX|20250714|14:06:45.966617|S|100|16.24|0|100
C|SVIX|20250714|14:12:53.304590|S|200|16.25|0|200
C|SVIX|20250714|14:12:54.336897|S|200|16.25|0|200
C|SVIX|20250714|14:13:44.379520|S|200|16.25|0|200
C|SVIX|20250714|14:17:31.638059|S|200|16.24|0|200
C|SVIX|20250714|14:21:02.361808|S|200|16.23|0|200
C|SVIX|20250714|14:28:04.908083|S|100|16.24|0|100
C|SVIX|20250714|14:28:15.008103|S|200|16.24|0|200
C|SVIX|20250714|14:28:16.108073|S|200|16.24|0|200
C|SVIX|20250714|14:30:01.356287|S|100|16.24|0|100
C|SVIX|20250714|14:30:56.205497|S|100|16.24|0|100
C|SVIX|20250714|14:31:01.361828|S|100|16.26|0|100
C|SVIX|20250714|14:31:05.760044|S|67|16.24|0|67
C|SVIX|20250714|14:31:08.860351|S|100|16.24|0|100
C|SVIX|20250714|14:38:04.331418|S|12|16.23|0|12
C|SVIX|20250714|14:38:25.403303|S|55|16.22|0|55
C|SVIX|20250714|14:38:34.246911|S|200|16.22|0|200
C|SVIX|20250714|14:52:10.997916|S|14|16.22|0|14
C|SVIX|20250714|14:58:17.908044|S|25|16.22|0|25
C|SVIX|20250714|14:59:26.426482|S|1|16.22|0|1
C|SVIX|20250714|15:09:09.198511|S|130|16.215|0|130
C|SVIX|20250714|15:18:37.237479|S|100|16.24|0|100
C|SVIX|20250714|15:19:41.784392|S|13|16.24|0|13
C|SVIX|20250714|15:19:55.487827|S|19|16.24|0|19
C|SVIX|20250714|15:19:56.212867|S|24|16.24|0|24
C|SVIX|20250714|15:19:58.270724|S|23|16.24|0|23
C|SVIX|20250714|15:20:15.066513|S|13|16.24|0|13
C|SVIX|20250714|15:20:15.066594|S|15|16.24|0|15
C|SVIX|20250714|15:20:15.069365|S|14|16.24|0|14
C|SVIX|20250714|15:20:18.729664|S|100|16.23|0|100
C|SVIX|20250714|15:20:19.582382|S|100|16.24|0|100
C|SVIX|20250714|15:20:30.861624|S|100|16.24|0|100
C|SVIX|20250714|15:20:30.861624|S|100|16.24|0|100
C|SVIX|20250714|15:20:32.773460|S|100|16.24|0|100
C|SVIX|20250714|15:20:43.749458|S|100|16.24|0|100
C|SVIX|20250714|15:21:29.613081|S|100|16.23|0|100
C|SVIX|20250714|15:24:08.472198|S|100|16.23|0|100
C|SVIX|20250714|15:25:16.283373|S|100|16.24|0|100
C|SVIX|20250714|15:30:44.912934|S|100|16.23|0|100
C|SVIX|20250714|15:31:07.606835|S|100|16.2|0|100
C|SVIX|20250714|15:31:38.235840|S|100|16.19|0|100
C|SVIX|20250714|15:31:51.797862|S|100|16.18|0|100
C|SVIX|20250714|15:32:07.507375|S|12|16.18|0|12
C|SVIX|20250714|15:32:12.437157|S|34|16.18|0|34
C|SVIX|20250714|15:32:12.437178|S|17|16.18|0|17
C|SVIX|20250714|15:49:01.861352|S|100|16.16|0|100
C|SVIX|20250714|15:49:05.001701|S|80|16.16|0|80
C|SVIX|20250714|15:49:05.001701|S|100|16.16|0|100
C|SVIX|20250714|15:52:23.648329|S|300|16.2|0|300
C|SVIX|20250714|15:52:47.081775|S|300|16.2|0|300
C|SVIX|20250714|15:52:50.055224|S|100|16.2|0|100
C|SVIX|20250714|15:52:50.055224|S|190|16.2|0|190
C|SVIX|20250714|15:53:20.017706|S|190|16.2|0|190
C|SVIX|20250714|15:53:30.421640|S|100|16.2|0|100
C|SVIX|20250714|15:53:51.798812|S|200|16.2|0|200
C|SVIX|20250714|15:54:00.025535|S|97|16.2|0|97
C|SVIX|20250714|15:54:14.431557|S|300|16.21|0|300
C|SVIX|20250714|15:54:14.432189|S|190|16.205|0|190
C|SVIX|20250714|15:54:14.432190|S|10|16.2|0|10
C|SVIX|20250714|15:54:18.675820|S|300|16.21|0|300
C|SVIX|20250714|15:54:50.014266|S|200|16.2|0|200
C|SVIX|20250714|15:54:50.036096|S|10|16.2|0|10
C|SVIX|20250714|15:54:50.041499|S|100|16.2|0|100
C|SVIX|20250714|15:54:57.555076|S|100|16.2|0|100
C|SVIX|20250714|15:55:10.612689|S|100|16.19|0|100
C|SVIX|20250714|15:57:46.583729|S|63|16.2|0|63
C|SVM|20250714|09:30:16.091389|S|300|5.16|0|300
C|SVM|20250714|09:34:07.899997|S|100|5.185|0|100
C|SVM|20250714|09:37:05.042138|S|100|5.18|0|100
C|SVM|20250714|09:37:05.042138|S|100|5.18|0|100
C|SVM|20250714|09:43:11.621309|S|300|5.165|0|300
C|SVM|20250714|09:43:13.761866|S|400|5.16|0|400
C|SVM|20250714|09:43:13.761866|S|200|5.16|0|200
C|SVM|20250714|09:43:13.762111|S|100|5.16|0|100
C|SVM|20250714|09:43:13.762224|S|300|5.16|0|300
C|SVM|20250714|09:46:57.072613|S|400|5.15|0|400
C|SVM|20250714|09:46:57.072614|S|100|5.15|0|100
C|SVM|20250714|09:47:17.842381|S|300|5.155|0|300
C|SVM|20250714|09:48:01.779785|S|100|5.14|0|100
C|SVM|20250714|09:49:47.516596|S|100|5.13|0|100
C|SVM|20250714|09:50:16.051081|S|100|5.13|0|100
C|SVM|20250714|09:50:16.051240|S|100|5.13|0|100
C|SVM|20250714|09:52:47.167100|S|300|5.135|0|300
C|SVM|20250714|09:53:40.466980|S|300|5.13|0|300
C|SVM|20250714|09:54:34.939392|S|2000|5.12|0|2000
C|SVM|20250714|09:56:36.522655|S|100|5.12|0|100
C|SVM|20250714|09:56:36.522655|S|100|5.12|0|100
C|SVM|20250714|09:56:36.522656|S|100|5.12|0|100
C|SVM|20250714|09:58:19.330039|S|100|5.13|0|100
C|SVM|20250714|09:58:19.330040|S|100|5.13|0|100
C|SVM|20250714|09:59:57.768101|S|100|5.14|0|100
C|SVM|20250714|10:01:38.157050|S|20|5.13|0|20
C|SVM|20250714|10:02:17.895823|S|100|5.13|0|100
C|SVM|20250714|10:05:17.808853|S|54|5.15|0|54
C|SVM|20250714|10:05:18.301159|S|54|5.15|0|54
C|SVM|20250714|10:06:42.207982|S|100|5.15|0|100
C|SVM|20250714|10:07:37.794580|S|173|5.15|0|173
C|SVM|20250714|10:07:44.622404|S|400|5.14|0|400
C|SVM|20250714|10:07:44.622404|S|100|5.14|0|100
C|SVM|20250714|10:07:44.622405|S|100|5.14|0|100
C|SVM|20250714|10:07:44.622405|S|100|5.14|0|100
C|SVM|20250714|10:07:52.695398|S|100|5.14|0|100
C|SVM|20250714|10:07:58.398771|S|400|5.145|0|400
C|SVM|20250714|10:12:45.598644|S|6|5.165|0|6
C|SVM|20250714|10:21:47.806979|S|100|5.145|0|100
C|SVM|20250714|10:22:55.036054|S|100|5.14|0|100
C|SVM|20250714|10:22:55.036117|S|68|5.14|0|68
C|SVM|20250714|10:23:06.600949|S|100|5.14|0|100
C|SVM|20250714|10:24:33.714148|S|11|5.15|0|11
C|SVM|20250714|10:30:43.658817|S|100|5.15|0|100
C|SVM|20250714|10:33:04.183870|S|100|5.13|0|100
C|SVM|20250714|10:36:09.635561|S|100|5.13|0|100
C|SVM|20250714|10:37:20.731576|S|72|5.13|0|72
C|SVM|20250714|10:37:46.667834|S|100|5.13|0|100
C|SVM|20250714|10:37:46.672649|S|300|5.13|0|300
C|SVM|20250714|10:43:07.690599|S|41|5.115|0|41
C|SVM|20250714|10:48:29.480953|S|500|5.115|0|500
C|SVM|20250714|10:50:14.628824|S|100|5.13|0|100
C|SVM|20250714|10:53:09.796829|S|100|5.14|0|100
C|SVM|20250714|10:53:16.692158|S|20|5.13|0|20
C|SVM|20250714|10:57:44.327214|S|100|5.12|0|100
C|SVM|20250714|10:57:44.333299|S|20|5.12|0|20
C|SVM|20250714|10:57:46.122885|S|80|5.12|0|80
C|SVM|20250714|10:59:54.017448|S|40|5.11|0|40
C|SVM|20250714|11:05:03.873399|S|200|5.11|0|200
C|SVM|20250714|11:10:21.141739|S|200|5.13|0|200
C|SVM|20250714|11:10:25.882246|S|100|5.14|0|100
C|SVM|20250714|11:10:27.514969|S|313|5.135|0|313
C|SVM|20250714|11:11:03.118690|S|100|5.135|0|100
C|SVM|20250714|11:11:54.413725|S|100|5.14|0|100
C|SVM|20250714|11:15:03.685813|S|100|5.15|0|100
C|SVM|20250714|11:15:49.659371|S|100|5.15|0|100
C|SVM|20250714|11:17:39.831020|S|100|5.14|0|100
C|SVM|20250714|11:23:02.121126|S|100|5.135|0|100
C|SVM|20250714|11:23:50.011006|S|100|5.13|0|100
C|SVM|20250714|11:26:38.036603|S|100|5.14|0|100
C|SVM|20250714|11:29:57.203205|S|198|5.145|0|198
C|SVM|20250714|11:32:57.338743|S|100|5.16|0|100
C|SVM|20250714|11:33:13.996768|S|100|5.16|0|100
C|SVM|20250714|11:36:15.726595|S|100|5.18|0|100
C|SVM|20250714|11:40:48.688423|S|100|5.195|0|100
C|SVM|20250714|11:47:16.958507|S|414|5.205|0|414
C|SVM|20250714|11:47:16.958508|S|86|5.205|0|86
C|SVM|20250714|11:47:16.958508|S|500|5.205|0|500
C|SVM|20250714|11:47:26.274947|S|400|5.2|0|400
C|SVM|20250714|11:52:43.740678|S|500|5.185|0|500
C|SVM|20250714|11:53:05.603942|S|100|5.185|0|100
C|SVM|20250714|11:53:47.841321|S|99|5.175|0|99
C|SVM|20250714|11:54:25.158822|S|100|5.18|0|100
C|SVM|20250714|11:54:44.906458|S|94|5.17|0|94
C|SVM|20250714|11:55:13.111429|S|100|5.16|0|100
C|SVM|20250714|11:59:50.746161|S|89|5.145|0|89
C|SVM|20250714|12:00:38.624188|S|500|5.16|0|500
C|SVM|20250714|12:00:38.632631|S|40|5.16|0|40
C|SVM|20250714|12:02:32.271825|S|100|5.17|0|100
C|SVM|20250714|12:18:48.726161|S|300|5.13|0|300
C|SVM|20250714|12:18:48.726161|S|100|5.13|0|100
C|SVM|20250714|12:18:57.702961|S|100|5.12|0|100
C|SVM|20250714|12:20:47.185120|S|600|5.14|0|600
C|SVM|20250714|12:20:47.185120|S|100|5.14|0|100
C|SVM|20250714|12:22:25.162795|S|100|5.14|0|100
C|SVM|20250714|12:22:33.782550|S|100|5.14|0|100
C|SVM|20250714|12:22:44.249005|S|200|5.14|0|200
C|SVM|20250714|12:22:55.405122|S|100|5.14|0|100
C|SVM|20250714|12:30:15.592416|S|100|5.15|0|100
C|SVM|20250714|12:34:17.372207|S|20|5.14|0|20
C|SVM|20250714|12:38:39.659112|S|19|5.145|0|19
C|SVM|20250714|12:39:55.088755|S|7|5.14|0|7
C|SVM|20250714|12:39:55.088755|S|55|5.14|0|55
C|SVM|20250714|12:46:54.977744|S|100|5.14|0|100
C|SVM|20250714|12:57:25.193711|S|142|5.155|0|142
C|SVM|20250714|12:57:54.000493|S|20|5.14|0|20
C|SVM|20250714|12:58:25.944998|S|20|5.14|0|20
C|SVM|20250714|12:58:44.530804|S|20|5.14|0|20
C|SVM|20250714|12:58:45.504689|S|200|5.14|0|200
C|SVM|20250714|12:58:45.504689|S|80|5.14|0|80
C|SVM|20250714|12:58:48.222921|S|100|5.14|0|100
C|SVM|20250714|12:58:48.222921|S|100|5.14|0|100
C|SVM|20250714|13:01:30.866129|S|100|5.14|0|100
C|SVM|20250714|13:04:58.303560|S|5|5.13|0|5
C|SVM|20250714|13:04:58.303560|S|5|5.13|0|5
C|SVM|20250714|13:04:58.303560|S|5|5.13|0|5
C|SVM|20250714|13:04:58.303561|S|5|5.13|0|5
C|SVM|20250714|13:06:42.034237|S|200|5.14|0|200
C|SVM|20250714|13:06:42.492338|S|200|5.14|0|200
C|SVM|20250714|13:07:21.492467|S|200|5.14|0|200
C|SVM|20250714|13:10:26.195728|S|100|5.13|0|100
C|SVM|20250714|13:13:10.494316|S|500|5.13|0|500
C|SVM|20250714|13:19:52.262740|S|100|5.13|0|100
C|SVM|20250714|13:22:03.937083|S|100|5.13|0|100
C|SVM|20250714|13:22:03.937083|S|100|5.13|0|100
C|SVM|20250714|13:25:02.235682|S|100|5.12|0|100
C|SVM|20250714|13:25:02.235683|S|100|5.12|0|100
C|SVM|20250714|13:25:02.235683|S|100|5.12|0|100
C|SVM|20250714|13:25:40.309249|S|100|5.125|0|100
C|SVM|20250714|13:30:30.917382|S|100|5.13|0|100
C|SVM|20250714|13:30:30.917444|S|100|5.13|0|100
C|SVM|20250714|13:30:30.917495|S|100|5.13|0|100
C|SVM|20250714|13:31:25.754110|S|27|5.13|0|27
C|SVM|20250714|13:32:51.013909|S|20|5.12|0|20
C|SVM|20250714|13:32:51.044713|S|40|5.12|0|40
C|SVM|20250714|13:32:51.053791|S|20|5.12|0|20
C|SVM|20250714|13:32:51.061993|S|2|5.12|0|2
C|SVM|20250714|13:34:48.638188|S|5|5.12|0|5
C|SVM|20250714|13:34:48.638188|S|100|5.12|0|100
C|SVM|20250714|13:34:49.337640|S|100|5.12|0|100
C|SVM|20250714|13:36:52.543884|S|200|5.12|0|200
C|SVM|20250714|13:41:33.087896|S|7|5.12|0|7
C|SVM|20250714|13:41:33.087896|S|100|5.12|0|100
C|SVM|20250714|13:43:11.917809|S|100|5.12|0|100
C|SVM|20250714|13:43:42.738795|S|100|5.12|0|100
C|SVM|20250714|13:46:30.515218|S|400|5.11|0|400
C|SVM|20250714|13:48:09.830246|S|20|5.105|0|20
C|SVM|20250714|13:49:05.210767|S|20|5.105|0|20
C|SVM|20250714|13:49:33.527631|S|100|5.11|0|100
C|SVM|20250714|13:49:33.536961|S|100|5.11|0|100
C|SVM|20250714|13:49:33.546294|S|100|5.11|0|100
C|SVM|20250714|13:56:22.645997|S|200|5.11|0|200
C|SVM|20250714|13:56:22.655820|S|200|5.11|0|200
C|SVM|20250714|14:00:19.194088|S|100|5.11|0|100
C|SVM|20250714|14:07:18.340078|S|100|5.09|0|100
C|SVM|20250714|14:07:18.639000|S|100|5.095|0|100
C|SVM|20250714|14:16:22.099919|S|20|5.1|0|20
C|SVM|20250714|14:17:41.541689|S|100|5.11|0|100
C|SVM|20250714|14:24:47.437019|S|5|5.11|0|5
C|SVM|20250714|14:24:47.437019|S|39|5.11|0|39
C|SVM|20250714|14:33:18.925765|S|35|5.115|0|35
C|SVM|20250714|14:35:29.961362|S|48|5.11|0|48
C|SVM|20250714|14:35:29.961362|S|52|5.11|0|52
C|SVM|20250714|14:43:52.373666|S|1|5.12|0|1
C|SVM|20250714|14:46:55.509309|S|100|5.11|0|100
C|SVM|20250714|14:46:55.509309|S|100|5.11|0|100
C|SVM|20250714|14:46:55.509309|S|100|5.11|0|100
C|SVM|20250714|14:55:16.846875|S|20|5.11|0|20
C|SVM|20250714|15:06:59.320581|S|100|5.12|0|100
C|SVM|20250714|15:07:17.532623|S|100|5.12|0|100
C|SVM|20250714|15:07:34.250322|S|100|5.12|0|100
C|SVM|20250714|15:07:46.582720|S|100|5.12|0|100
C|SVM|20250714|15:08:00.182119|S|100|5.12|0|100
C|SVM|20250714|15:08:06.472088|S|100|5.12|0|100
C|SVM|20250714|15:08:18.619407|S|100|5.12|0|100
C|SVM|20250714|15:08:37.685476|S|100|5.12|0|100
C|SVM|20250714|15:10:36.068438|S|100|5.12|0|100
C|SVM|20250714|15:10:52.566032|S|100|5.12|0|100
C|SVM|20250714|15:11:11.630810|S|100|5.12|0|100
C|SVM|20250714|15:11:17.621761|S|100|5.12|0|100
C|SVM|20250714|15:11:25.422225|S|100|5.12|0|100
C|SVM|20250714|15:11:43.654601|S|100|5.12|0|100
C|SVM|20250714|15:13:17.666506|S|100|5.12|0|100
C|SVM|20250714|15:13:23.366090|S|100|5.12|0|100
C|SVM|20250714|15:13:51.030705|S|100|5.12|0|100
C|SVM|20250714|15:14:05.156392|S|100|5.12|0|100
C|SVM|20250714|15:14:16.830172|S|100|5.12|0|100
C|SVM|20250714|15:14:35.178222|S|100|5.12|0|100
C|SVM|20250714|15:15:41.520846|S|65|5.115|0|65
C|SVM|20250714|15:15:57.123146|S|400|5.115|0|400
C|SVM|20250714|15:16:06.805296|S|300|5.115|0|300
C|SVM|20250714|15:16:15.246883|S|200|5.115|0|200
C|SVM|20250714|15:16:26.564225|S|55|5.115|0|55
C|SVM|20250714|15:16:26.564225|S|600|5.115|0|600
C|SVM|20250714|15:20:56.753151|S|300|5.13|0|300
C|SVM|20250714|15:20:56.753151|S|200|5.13|0|200
C|SVM|20250714|15:20:56.754829|S|180|5.13|0|180
C|SVM|20250714|15:20:56.754829|S|20|5.13|0|20
C|SVM|20250714|15:29:25.447795|S|100|5.13|0|100
C|SVM|20250714|15:30:01.092373|S|79|5.12|0|79
C|SVM|20250714|15:30:01.215211|S|100|5.12|0|100
C|SVM|20250714|15:30:01.215211|S|21|5.12|0|21
C|SVM|20250714|15:30:01.215211|S|100|5.12|0|100
C|SVM|20250714|15:30:01.215212|S|100|5.12|0|100
C|SVM|20250714|15:30:01.991850|S|13|5.12|0|13
C|SVM|20250714|15:32:12.981606|S|298|5.125|0|298
C|SVM|20250714|15:33:10.814953|S|100|5.12|0|100
C|SVM|20250714|15:33:10.814953|S|100|5.12|0|100
C|SVM|20250714|15:33:10.814954|S|100|5.12|0|100
C|SVM|20250714|15:33:10.814954|S|100|5.12|0|100
C|SVM|20250714|15:33:10.814955|S|5|5.12|0|5
C|SVM|20250714|15:33:10.833446|S|100|5.12|0|100
C|SVM|20250714|15:33:10.834264|S|100|5.12|0|100
C|SVM|20250714|15:33:12.817428|S|78|5.12|0|78
C|SVM|20250714|15:33:12.830873|S|100|5.12|0|100
C|SVM|20250714|15:34:19.609639|S|100|5.13|0|100
C|SVM|20250714|15:36:02.791707|S|100|5.12|0|100
C|SVM|20250714|15:36:02.791707|S|100|5.12|0|100
C|SVM|20250714|15:36:02.791707|S|100|5.12|0|100
C|SVM|20250714|15:36:11.367479|S|200|5.12|0|200
C|SVM|20250714|15:40:20.050280|S|100|5.1|0|100
C|SVM|20250714|15:40:20.050280|S|100|5.1|0|100
C|SVM|20250714|15:40:20.050280|S|200|5.1|0|200
C|SVM|20250714|15:40:21.978950|S|100|5.1|0|100
C|SVM|20250714|15:42:07.915836|S|100|5.09|0|100
C|SVM|20250714|15:42:08.050270|S|200|5.085|0|200
C|SVM|20250714|15:42:26.194956|S|100|5.09|0|100
C|SVM|20250714|15:42:38.062606|S|1000|5.085|0|1000
C|SVM|20250714|15:42:55.699215|S|100|5.08|0|100
C|SVM|20250714|15:42:55.699216|S|300|5.08|0|300
C|SVM|20250714|15:43:07.033446|S|400|5.07|0|400
C|SVM|20250714|15:43:32.978875|S|200|5.07|0|200
C|SVM|20250714|15:43:32.978875|S|100|5.07|0|100
C|SVM|20250714|15:43:32.978875|S|100|5.07|0|100
C|SVM|20250714|15:45:04.881451|S|200|5.08|0|200
C|SVM|20250714|15:45:04.881451|S|300|5.08|0|300
C|SVM|20250714|15:45:42.884819|S|100|5.07|0|100
C|SVM|20250714|15:46:51.628794|S|400|5.065|0|400
C|SVM|20250714|15:46:56.865700|S|100|5.06|0|100
C|SVM|20250714|15:46:56.879618|S|100|5.06|0|100
C|SVM|20250714|15:46:58.586123|S|300|5.065|0|300
C|SVM|20250714|15:47:01.965418|S|100|5.065|0|100
C|SVM|20250714|15:47:14.741675|S|500|5.065|0|500
C|SVM|20250714|15:47:33.822431|S|300|5.065|0|300
C|SVM|20250714|15:47:33.822431|S|300|5.065|0|300
C|SVM|20250714|15:47:34.933019|S|200|5.065|0|200
C|SVM|20250714|15:47:46.473171|S|300|5.065|0|300
C|SVM|20250714|15:47:58.890531|S|300|5.065|0|300
C|SVM|20250714|15:48:09.505826|S|300|5.065|0|300
C|SVM|20250714|15:48:26.635688|S|400|5.06|0|400
C|SVM|20250714|15:48:26.635688|S|100|5.06|0|100
C|SVM|20250714|15:48:51.797824|S|100|5.05|0|100
C|SVM|20250714|15:48:51.797824|S|900|5.055|0|900
C|SVM|20250714|15:48:51.797824|S|100|5.05|0|100
C|SVM|20250714|15:48:51.797825|S|100|5.05|0|100
C|SVM|20250714|15:48:51.797825|S|400|5.05|0|400
C|SVM|20250714|15:48:51.797840|S|657|5.05|0|657
C|SVM|20250714|15:48:51.797841|S|243|5.05|0|243
C|SVM|20250714|15:50:47.485181|S|100|5.06|0|100
C|SVM|20250714|15:52:36.238793|S|100|5.06|0|100
C|SVM|20250714|15:52:36.257112|S|100|5.06|0|100
C|SVM|20250714|15:52:36.275012|S|100|5.06|0|100
C|SVM|20250714|15:53:06.099778|S|100|5.06|0|100
C|SVM|20250714|15:53:13.886338|S|20|5.06|0|20
C|SVM|20250714|15:53:20.664386|S|69|5.06|0|69
C|SVM|20250714|15:53:20.664589|S|900|5.06|0|900
C|SVM|20250714|15:53:23.508332|S|100|5.06|0|100
C|SVM|20250714|15:53:23.526365|S|89|5.06|0|89
C|SVM|20250714|15:53:23.526365|S|11|5.06|0|11
C|SVM|20250714|15:54:13.623282|S|100|5.06|0|100
C|SVM|20250714|15:54:13.641811|S|100|5.06|0|100
C|SVM|20250714|15:54:16.165597|S|200|5.06|0|200
C|SVM|20250714|15:54:17.253301|S|300|5.06|0|300
C|SVM|20250714|15:54:17.253350|S|100|5.06|0|100
C|SVM|20250714|15:54:29.535030|S|100|5.06|0|100
C|SVM|20250714|15:54:44.760673|S|100|5.06|0|100
C|SVM|20250714|15:54:58.443682|S|100|5.06|0|100
C|SVM|20250714|15:55:12.929379|S|14|5.055|0|14
C|SVM|20250714|15:55:12.942422|S|100|5.06|0|100
C|SVM|20250714|15:55:21.296233|S|100|5.06|0|100
C|SVM|20250714|15:55:26.420484|S|400|5.06|0|400
C|SVM|20250714|15:55:28.831973|S|100|5.06|0|100
C|SVM|20250714|15:55:43.967973|S|42|5.06|0|42
C|SVM|20250714|15:55:43.968174|S|100|5.06|0|100
C|SVM|20250714|15:55:44.856176|S|100|5.06|0|100
C|SVM|20250714|15:55:45.812883|S|100|5.06|0|100
C|SVM|20250714|15:55:55.901060|S|20|5.06|0|20
C|SVM|20250714|15:55:56.370324|S|100|5.06|0|100
C|SVM|20250714|15:56:01.987774|S|75|5.06|0|75
C|SVM|20250714|15:56:28.793687|S|500|5.07|0|500
C|SVM|20250714|15:56:28.793916|S|100|5.07|0|100
C|SVM|20250714|15:56:28.793916|S|400|5.07|0|400
C|SVM|20250714|15:56:28.913896|S|62|5.07|0|62
C|SVM|20250714|15:56:28.914108|S|1000|5.07|0|1000
C|SVM|20250714|15:56:28.914108|S|400|5.07|0|400
C|SVM|20250714|15:56:28.914108|S|22|5.07|0|22
C|SVM|20250714|15:58:15.906037|S|90|5.085|0|90
C|SVM|20250714|15:58:18.612399|S|1|5.08|0|1
C|SVM|20250714|15:58:18.612399|S|5|5.08|0|5
C|SVM|20250714|15:59:00.002736|S|400|5.08|0|400
C|SVM|20250714|15:59:00.002736|S|28|5.08|0|28
C|SVM|20250714|15:59:26.453596|S|100|5.07|0|100
C|SVM|20250714|15:59:26.453596|S|100|5.07|0|100
C|SVM|20250714|15:59:28.677583|S|200|5.07|0|200
C|SVM|20250714|15:59:28.677583|S|100|5.07|0|100
C|SVM|20250714|15:59:28.691635|S|100|5.07|0|100
C|SVM|20250714|15:59:30.844985|S|400|5.08|0|400
C|SVM|20250714|15:59:30.844986|S|33|5.08|0|33
C|SVM|20250714|15:59:30.847623|S|400|5.08|0|400
C|SVM|20250714|15:59:30.848248|S|100|5.08|0|100
C|SVM|20250714|15:59:48.498649|S|19|5.075|0|19
C|SVM|20250714|15:59:50.043524|S|100|5.075|0|100
C|SVM|20250714|15:59:51.105888|S|9|5.07|0|9
C|SVM|20250714|15:59:51.333582|S|50|5.07|0|50
C|SVM|20250714|15:59:51.391216|S|99|5.075|0|99
C|SVM|20250714|15:59:51.474672|S|85|5.075|0|85
C|SVM|20250714|15:59:51.588269|S|246|5.075|0|246
C|SVM|20250714|15:59:51.834473|S|96|5.07|0|96
C|SVM|20250714|15:59:52.491894|S|6|5.07|0|6
C|SVM|20250714|15:59:52.836734|S|37|5.07|0|37
C|SVM|20250714|15:59:53.085241|S|56|5.07|0|56
C|SVM|20250714|15:59:54.108905|S|11|5.075|0|11
C|SVM|20250714|15:59:54.693505|S|537|5.075|0|537
C|SVM|20250714|15:59:55.887197|S|450|5.075|0|450
C|SVM|20250714|15:59:56.750481|S|39|5.075|0|39
C|SVM|20250714|15:59:56.923673|S|61|5.075|0|61
C|SVM|20250714|15:59:56.965779|S|81|5.075|0|81
C|SVOL|20250714|12:31:39.897703|S|6|17.42|0|6
C|SVRA|20250714|09:52:51.568685|S|9|2.46|0|9
C|SVRA|20250714|09:53:00.812636|S|9|2.46|0|9
C|SVRA|20250714|09:58:26.172433|S|4|2.43|0|4
C|SVRA|20250714|10:00:08.602842|S|10|2.44|0|10
C|SVRA|20250714|10:05:31.233576|S|1|2.44|0|1
C|SVRA|20250714|10:24:33.449478|S|1|2.49|0|1
C|SVRA|20250714|10:26:56.435795|S|1|2.47|0|1
C|SVRA|20250714|10:27:00.693754|S|1|2.47|0|1
C|SVRA|20250714|10:27:03.644763|S|1|2.47|0|1
C|SVRA|20250714|10:27:32.103368|S|1|2.47|0|1
C|SVRA|20250714|10:27:52.744543|S|6|2.47|0|6
C|SVRA|20250714|10:33:25.359464|S|2|2.46|0|2
C|SVRA|20250714|10:33:36.659984|S|2|2.47|0|2
C|SVRA|20250714|10:34:55.644446|S|100|2.47|0|100
C|SVRA|20250714|10:37:36.766699|S|100|2.48|0|100
C|SVRA|20250714|10:38:42.535799|S|1|2.48|0|1
C|SVRA|20250714|10:38:46.557753|S|1|2.48|0|1
C|SVRA|20250714|10:44:46.935733|S|43|2.46|0|43
C|SVRA|20250714|10:52:24.601423|S|100|2.465|0|100
C|SVRA|20250714|10:52:24.601500|S|90|2.465|0|90
C|SVRA|20250714|10:52:34.002990|S|1|2.47|0|1
C|SVRA|20250714|10:54:13.732091|S|104|2.455|0|104
C|SVRA|20250714|10:54:13.732162|S|8|2.46|0|8
C|SVRA|20250714|10:54:13.732162|S|96|2.455|0|96
C|SVRA|20250714|10:54:13.732203|S|96|2.46|0|96
C|SVRA|20250714|11:01:33.668787|S|18|2.48|0|18
C|SVRA|20250714|11:09:47.487694|S|22|2.495|0|22
C|SVRA|20250714|11:10:11.429102|S|100|2.5|0|100
C|SVRA|20250714|11:11:14.349166|S|100|2.5|0|100
C|SVRA|20250714|11:11:33.169137|S|100|2.5|0|100
C|SVRA|20250714|11:11:53.629055|S|100|2.5|0|100
C|SVRA|20250714|11:12:09.489086|S|100|2.5|0|100
C|SVRA|20250714|11:12:45.748654|S|22|2.495|0|22
C|SVRA|20250714|11:39:10.333284|S|1|2.48|0|1
C|SVRA|20250714|11:52:15.492874|S|1|2.46|0|1
C|SVRA|20250714|12:00:04.225059|S|1|2.46|0|1
C|SVRA|20250714|12:00:04.225059|S|1|2.46|0|1
C|SVRA|20250714|12:04:20.783257|S|100|2.465|0|100
C|SVRA|20250714|12:05:02.319165|S|87|2.47|0|87
C|SVRA|20250714|12:14:13.375146|S|40|2.46|0|40
C|SVRA|20250714|12:14:13.551615|S|21|2.46|0|21
C|SVRA|20250714|12:14:13.551632|S|39|2.46|0|39
C|SVRA|20250714|12:16:55.535153|S|10|2.48|0|10
C|SVRA|20250714|12:34:08.896793|S|1|2.5|0|1
C|SVRA|20250714|12:34:17.073303|S|1|2.5|0|1
C|SVRA|20250714|12:46:11.176420|S|1|2.5|0|1
C|SVRA|20250714|12:52:30.289094|S|100|2.51|0|100
C|SVRA|20250714|12:53:39.149232|S|100|2.52|0|100
C|SVRA|20250714|12:53:40.246349|S|36|2.515|0|36
C|SVRA|20250714|13:14:04.499710|S|2|2.52|0|2
C|SVRA|20250714|13:14:13.582302|S|1|2.52|0|1
C|SVRA|20250714|13:14:25.677117|S|1|2.52|0|1
C|SVRA|20250714|13:14:33.015122|S|1|2.52|0|1
C|SVRA|20250714|13:32:33.629884|S|7|2.51|0|7
C|SVRA|20250714|13:32:34.044769|S|200|2.505|0|200
C|SVRA|20250714|13:33:18.366186|S|4|2.51|0|4
C|SVRA|20250714|13:33:59.289447|S|100|2.505|0|100
C|SVRA|20250714|13:34:29.489574|S|100|2.505|0|100
C|SVRA|20250714|13:34:57.329620|S|100|2.51|0|100
C|SVRA|20250714|13:34:57.329620|S|4|2.51|0|4
C|SVRA|20250714|13:35:11.529813|S|100|2.51|0|100
C|SVRA|20250714|13:35:37.589681|S|100|2.51|0|100
C|SVRA|20250714|13:35:49.669520|S|99|2.51|0|99
C|SVRA|20250714|13:35:49.669520|S|1|2.51|0|1
C|SVRA|20250714|13:36:00.787668|S|1|2.5|0|1
C|SVRA|20250714|13:36:05.889627|S|100|2.51|0|100
C|SVRA|20250714|13:36:07.998662|S|1|2.5|0|1
C|SVRA|20250714|13:37:03.869370|S|1|2.51|0|1
C|SVRA|20250714|13:37:37.034374|S|1|2.51|0|1
C|SVRA|20250714|14:03:02.428198|S|1|2.49|0|1
C|SVRA|20250714|14:04:03.512752|S|1|2.49|0|1
C|SVRA|20250714|14:04:07.075738|S|1|2.49|0|1
C|SVRA|20250714|14:04:11.632731|S|1|2.49|0|1
C|SVRA|20250714|14:04:16.424693|S|1|2.49|0|1
C|SVRA|20250714|14:04:19.940750|S|1|2.49|0|1
C|SVRA|20250714|14:04:24.283710|S|1|2.49|0|1
C|SVRA|20250714|14:06:53.629056|S|18|2.5|0|18
C|SVRA|20250714|14:09:55.409116|S|100|2.5|0|100
C|SVRA|20250714|14:10:11.189263|S|100|2.5|0|100
C|SVRA|20250714|14:11:31.109069|S|12|2.5|0|12
C|SVRA|20250714|14:12:32.450208|S|100|2.495|0|100
C|SVRA|20250714|14:13:15.089030|S|100|2.495|0|100
C|SVRA|20250714|14:13:41.729463|S|100|2.5|0|100
C|SVRA|20250714|14:15:31.464372|S|12|2.49|0|12
C|SVRA|20250714|14:17:50.509125|S|100|2.5|0|100
C|SVRA|20250714|14:18:06.209068|S|100|2.495|0|100
C|SVRA|20250714|14:18:27.025971|S|100|2.495|0|100
C|SVRA|20250714|14:19:31.024683|S|100|2.495|0|100
C|SVRA|20250714|14:19:43.349683|S|100|2.495|0|100
C|SVRA|20250714|14:19:57.029048|S|100|2.495|0|100
C|SVRA|20250714|14:21:22.249031|S|100|2.5|0|100
C|SVRA|20250714|14:22:06.429180|S|100|2.495|0|100
C|SVRA|20250714|14:22:21.849090|S|100|2.5|0|100
C|SVRA|20250714|14:22:35.929043|S|100|2.5|0|100
C|SVRA|20250714|14:22:56.309044|S|100|2.5|0|100
C|SVRA|20250714|14:23:08.229132|S|100|2.5|0|100
C|SVRA|20250714|14:23:24.209083|S|100|2.5|0|100
C|SVRA|20250714|14:33:12.826947|S|7|2.48|0|7
C|SVRA|20250714|14:41:34.179377|S|100|2.475|0|100
C|SVRA|20250714|14:42:55.870035|S|25|2.465|0|25
C|SVRA|20250714|14:42:55.870191|S|215|2.465|0|215
C|SVRA|20250714|14:44:30.812275|S|5|2.47|0|5
C|SVRA|20250714|14:44:31.381456|S|12|2.47|0|12
C|SVRA|20250714|14:56:09.929371|S|100|2.47|0|100
C|SVRA|20250714|14:57:48.469090|S|10|2.47|0|10
C|SVRA|20250714|14:58:19.769048|S|10|2.47|0|10
C|SVRA|20250714|14:58:46.990249|S|100|2.465|0|100
C|SVRA|20250714|15:04:23.002483|S|1|2.47|0|1
C|SVRA|20250714|15:04:38.002966|S|1|2.47|0|1
C|SVRA|20250714|15:14:16.969642|S|3|2.48|0|3
C|SVRA|20250714|15:27:48.349230|S|42|2.485|0|42
C|SVRA|20250714|15:29:06.929004|S|91|2.49|0|91
C|SVRA|20250714|15:29:06.929004|S|1|2.49|0|1
C|SVRA|20250714|15:29:06.929004|S|7|2.49|0|7
C|SVRA|20250714|15:29:06.929004|S|1|2.49|0|1
C|SVRA|20250714|15:29:22.549056|S|100|2.49|0|100
C|SVRA|20250714|15:29:38.489190|S|100|2.49|0|100
C|SVRA|20250714|15:29:41.849031|S|100|2.49|0|100
C|SVRA|20250714|15:29:56.349102|S|100|2.49|0|100
C|SVRA|20250714|15:32:17.449579|S|1|2.49|0|1
C|SVRA|20250714|15:32:17.449579|S|24|2.49|0|24
C|SVRA|20250714|15:32:32.229136|S|1|2.49|0|1
C|SVRA|20250714|15:33:13.294151|S|10|2.49|0|10
C|SVRA|20250714|15:34:24.869040|S|20|2.49|0|20
C|SVRA|20250714|15:38:27.509350|S|100|2.49|0|100
C|SVRA|20250714|15:38:54.856742|S|200|2.485|0|200
C|SVRA|20250714|15:39:45.340672|S|36|2.485|0|36
C|SVRA|20250714|15:39:48.141823|S|5|2.485|0|5
C|SVRA|20250714|15:41:21.429042|S|100|2.49|0|100
C|SVRA|20250714|15:42:10.709546|S|20|2.49|0|20
C|SVRA|20250714|15:47:07.435841|S|300|2.525|0|300
C|SVRA|20250714|15:47:07.436020|S|95|2.525|0|95
C|SVRA|20250714|15:47:07.442026|S|300|2.525|0|300
C|SVRA|20250714|15:47:07.442393|S|100|2.525|0|100
C|SVRA|20250714|15:47:07.460690|S|100|2.515|0|100
C|SVRA|20250714|15:47:07.460731|S|2|2.51|0|2
C|SVRA|20250714|15:52:45.251464|S|21|2.52|0|21
C|SVRA|20250714|15:58:03.893758|S|10|2.51|0|10
C|SVRA|20250714|15:58:06.634823|S|10|2.51|0|10
C|SVRA|20250714|15:58:44.837678|S|47|2.5|0|47
C|SVRA|20250714|15:59:44.409911|S|42|2.515|0|42
C|SVRA|20250714|15:59:48.308732|S|86|2.52|0|86
C|SVRA|20250714|15:59:48.430068|S|14|2.52|0|14
C|SVRA|20250714|15:59:48.430068|S|52|2.52|0|52
C|SVRA|20250714|15:59:49.069964|S|54|2.52|0|54
C|SVRA|20250714|15:59:50.245527|S|27|2.515|0|27
C|SVRA|20250714|15:59:51.849975|S|95|2.52|0|95
C|SVRA|20250714|15:59:52.390850|S|87|2.52|0|87
C|SVRA|20250714|15:59:52.578051|S|11|2.52|0|11
C|SVRA|20250714|15:59:54.048557|S|6|2.52|0|6
C|SVRA|20250714|15:59:54.180452|S|14|2.52|0|14
C|SVRA|20250714|15:59:54.989872|S|8|2.52|0|8
C|SVRA|20250714|15:59:55.304441|S|48|2.52|0|48
C|SVRA|20250714|15:59:56.206596|S|6|2.52|0|6
C|SVRE|20250714|09:38:23.916960|S|7|2.31|0|7
C|SVXY|20250714|09:56:11.366197|S|100|43.695|0|100
C|SVXY|20250714|09:56:11.366197|S|200|43.7|0|200
C|SVXY|20250714|10:17:00.712171|S|90|43.795|0|90
C|SVXY|20250714|10:25:24.649073|S|200|43.81|0|200
C|SVXY|20250714|10:37:07.515925|S|200|43.69|0|200
C|SVXY|20250714|10:46:11.696184|S|49|43.675|0|49
C|SVXY|20250714|10:46:11.696247|S|101|43.675|0|101
C|SVXY|20250714|13:21:51.518052|S|100|43.76|0|100
C|SVXY|20250714|13:26:02.588901|S|200|43.77|0|200
C|SVXY|20250714|13:26:02.591167|S|110|43.775|0|110
C|SVXY|20250714|13:38:32.142014|S|110|43.765|0|110
C|SVXY|20250714|13:38:35.280730|S|200|43.75|0|200
C|SVXY|20250714|13:40:00.426392|S|100|43.74|0|100
C|SVXY|20250714|13:40:00.426428|S|100|43.74|0|100
C|SVXY|20250714|13:40:00.432948|S|110|43.745|0|110
C|SVXY|20250714|14:03:22.684063|S|100|43.68|0|100
C|SVXY|20250714|14:03:22.684064|S|400|43.68|0|400
C|SVXY|20250714|14:12:54.338710|S|180|43.685|0|180
C|SVXY|20250714|14:31:02.473563|S|102|43.7|0|102
C|SVXY|20250714|14:31:02.473563|S|198|43.695|0|198
C|SVXY|20250714|14:34:56.930478|S|100|43.68|0|100
C|SVXY|20250714|15:02:16.117933|S|248|43.665|0|248
C|SVXY|20250714|15:02:16.117933|S|52|43.67|0|52
C|SVXY|20250714|15:02:30.684387|S|52|43.67|0|52
C|SVXY|20250714|15:02:30.684387|S|248|43.665|0|248
C|SVXY|20250714|15:05:10.779364|S|52|43.67|0|52
C|SVXY|20250714|15:05:10.779364|S|248|43.665|0|248
C|SVXY|20250714|15:26:09.463418|S|400|43.68|0|400
C|SVXY|20250714|15:26:09.665144|S|160|43.68|0|160
C|SVXY|20250714|15:31:45.064302|S|400|43.6|0|400
C|SVXY|20250714|15:39:29.938001|S|185|43.625|0|185
C|SVXY|20250714|15:39:29.938001|S|15|43.625|0|15
C|SVXY|20250714|15:39:29.938171|S|155|43.625|0|155
C|SVXY|20250714|15:46:47.124025|S|4|43.61|0|4
C|SVXY|20250714|15:49:08.136029|S|100|43.58|0|100
C|SVXY|20250714|15:49:13.260937|S|100|43.58|0|100
C|SVXY|20250714|15:49:21.581641|S|100|43.58|0|100
C|SVXY|20250714|15:55:53.827641|S|22|43.59|0|22
C|SVXY|20250714|15:56:35.016777|S|3|43.58|0|3
C|SVXY|20250714|15:56:40.030171|S|185|43.585|0|185
C|SVXY|20250714|15:56:40.030244|S|15|43.585|0|15
C|SVXY|20250714|15:57:13.490944|S|41|43.59|0|41
C|SVXY|20250714|15:58:16.502573|S|100|43.59|0|100
C|SVXY|20250714|15:58:20.077899|S|175|43.585|0|175
C|SVXY|20250714|15:58:20.087015|S|100|43.6|0|100
C|SVXY|20250714|15:58:42.698856|S|100|43.6|0|100
C|SVXY|20250714|15:58:46.960285|S|185|43.605|0|185
C|SVXY|20250714|15:58:46.960369|S|15|43.605|0|15
C|SVXY|20250714|15:59:19.273885|S|185|43.595|0|185
C|SVXY|20250714|15:59:19.273961|S|15|43.595|0|15
C|SVXY|20250714|15:59:20.226389|S|100|43.6|0|100
C|SW|20250714|09:32:05.915944|S|100|46.625|0|100
C|SW|20250714|10:12:03.854309|S|100|46.76|0|100
C|SW|20250714|10:57:35.270238|S|10|46.83|0|10
C|SW|20250714|11:30:07.075673|S|1|46.895|0|1
C|SW|20250714|12:08:58.210653|S|100|46.8|0|100
C|SW|20250714|13:09:13.579662|S|1|46.72|0|1
C|SW|20250714|14:08:35.413988|S|1|46.64|0|1
C|SW|20250714|14:54:47.297931|S|1|46.53|0|1
C|SW|20250714|15:14:40.041695|S|1|46.47|0|1
C|SW|20250714|15:20:03.106555|S|100|46.5|0|100
C|SW|20250714|15:20:03.108386|S|63|46.5|0|63
C|SW|20250714|15:20:18.325048|S|1|46.5|0|1
C|SW|20250714|15:25:45.345443|S|100|46.44|0|100
C|SW|20250714|15:29:59.881092|S|6|46.49|0|6
C|SW|20250714|15:44:06.910745|S|100|46.465|0|100
C|SW|20250714|15:47:47.931178|S|80|46.47|0|80
C|SW|20250714|15:53:09.059249|S|10|46.42|0|10
C|SW|20250714|15:57:11.048370|S|55|46.46|0|55
C|SW|20250714|15:57:12.054673|S|3|46.46|0|3
C|SW|20250714|15:58:08.393501|S|1|46.46|0|1
C|SW|20250714|15:58:12.580836|S|1|46.47|0|1
C|SW|20250714|15:59:45.915769|S|28|46.41|0|28
C|SW|20250714|15:59:49.517775|S|10|46.39|0|10
C|SW|20250714|15:59:49.517775|S|100|46.39|0|100
C|SW|20250714|15:59:50.066075|S|1|46.41|0|1
C|SWBI|20250714|10:16:20.001952|S|100|8.445|0|100
C|SWBI|20250714|10:16:20.002539|S|100|8.445|0|100
C|SWBI|20250714|10:47:28.353091|S|1|8.44|0|1
C|SWBI|20250714|10:47:39.448306|S|200|8.44|0|200
C|SWBI|20250714|10:47:58.905828|S|12|8.44|0|12
C|SWBI|20250714|11:19:06.688031|S|16|8.41|0|16
C|SWBI|20250714|11:19:19.885883|S|8|8.42|0|8
C|SWBI|20250714|11:19:19.885893|S|10|8.42|0|10
C|SWBI|20250714|11:20:13.047985|S|22|8.42|0|22
C|SWBI|20250714|11:23:13.714226|S|5|8.43|0|5
C|SWBI|20250714|11:24:05.638619|S|25|8.43|0|25
C|SWBI|20250714|11:24:07.285574|S|5|8.43|0|5
C|SWBI|20250714|12:00:41.171401|S|26|8.41|0|26
C|SWBI|20250714|12:03:03.214293|S|6|8.42|0|6
C|SWBI|20250714|12:03:22.710159|S|6|8.42|0|6
C|SWBI|20250714|12:04:24.187810|S|5|8.43|0|5
C|SWBI|20250714|12:04:55.522666|S|45|8.43|0|45
C|SWBI|20250714|12:08:33.722430|S|54|8.41|0|54
C|SWBI|20250714|12:09:32.424908|S|31|8.41|0|31
C|SWBI|20250714|12:10:46.688933|S|100|8.4|0|100
C|SWBI|20250714|12:12:05.436703|S|186|8.38|0|186
C|SWBI|20250714|12:56:11.338193|S|200|8.425|0|200
C|SWBI|20250714|13:08:00.929440|S|100|8.47|0|100
C|SWBI|20250714|13:08:00.929514|S|10|8.47|0|10
C|SWBI|20250714|13:13:32.167450|S|81|8.465|0|81
C|SWBI|20250714|13:18:42.005604|S|1|8.47|0|1
C|SWBI|20250714|13:18:42.005604|S|1|8.47|0|1
C|SWBI|20250714|13:18:58.710475|S|17|8.46|0|17
C|SWBI|20250714|13:21:52.790360|S|11|8.455|0|11
C|SWBI|20250714|13:27:28.009489|S|17|8.44|0|17
C|SWBI|20250714|13:31:34.843859|S|73|8.445|0|73
C|SWBI|20250714|13:35:57.314133|S|17|8.45|0|17
C|SWBI|20250714|13:44:26.619052|S|17|8.45|0|17
C|SWBI|20250714|13:46:03.551719|S|2|8.45|0|2
C|SWBI|20250714|13:52:45.865263|S|1|8.44|0|1
C|SWBI|20250714|13:59:23.670887|S|100|8.435|0|100
C|SWBI|20250714|13:59:25.252205|S|20|8.435|0|20
C|SWBI|20250714|13:59:26.650540|S|100|8.435|0|100
C|SWBI|20250714|13:59:42.247481|S|20|8.435|0|20
C|SWBI|20250714|13:59:43.869787|S|8|8.435|0|8
C|SWBI|20250714|13:59:55.166047|S|112|8.435|0|112
C|SWBI|20250714|13:59:56.395545|S|72|8.435|0|72
C|SWBI|20250714|14:52:21.055752|S|17|8.425|0|17
C|SWBI|20250714|14:55:46.645094|S|11|8.42|0|11
C|SWBI|20250714|14:55:46.645094|S|4|8.42|0|4
C|SWBI|20250714|14:59:49.166571|S|13|8.425|0|13
C|SWBI|20250714|15:05:38.386004|S|13|8.43|0|13
C|SWBI|20250714|15:09:19.668866|S|17|8.415|0|17
C|SWBI|20250714|15:13:43.830660|S|13|8.44|0|13
C|SWBI|20250714|15:17:48.973635|S|17|8.45|0|17
C|SWBI|20250714|15:23:54.695592|S|5|8.45|0|5
C|SWBI|20250714|15:23:54.695592|S|5|8.45|0|5
C|SWBI|20250714|15:23:54.695592|S|5|8.45|0|5
C|SWBI|20250714|15:30:16.557638|S|5|8.44|0|5
C|SWBI|20250714|15:30:38.449837|S|4|8.44|0|4
C|SWBI|20250714|15:32:07.929872|S|100|8.425|0|100
C|SWBI|20250714|15:34:47.580424|S|12|8.42|0|12
C|SWBI|20250714|15:43:05.573291|S|5|8.44|0|5
C|SWBI|20250714|15:48:50.950889|S|5|8.44|0|5
C|SWBI|20250714|15:52:02.716202|S|8|8.43|0|8
C|SWBI|20250714|15:53:00.524130|S|14|8.43|0|14
C|SWBI|20250714|15:54:33.542355|S|5|8.43|0|5
C|SWBI|20250714|15:54:33.544788|S|10|8.43|0|10
C|SWBI|20250714|15:54:49.460703|S|42|8.42|0|42
C|SWBI|20250714|15:55:11.998356|S|19|8.425|0|19
C|SWBI|20250714|15:55:30.476085|S|42|8.42|0|42
C|SWBI|20250714|15:57:19.582368|S|39|8.425|0|39
C|SWBI|20250714|15:58:08.563744|S|18|8.42|0|18
C|SWBI|20250714|15:59:06.043900|S|22|8.425|0|22
C|SWBI|20250714|15:59:23.335712|S|10|8.43|0|10
C|SWBI|20250714|15:59:27.135837|S|39|8.425|0|39
C|SWBI|20250714|15:59:31.280211|S|19|8.425|0|19
C|SWBI|20250714|15:59:33.515372|S|5|8.425|0|5
C|SWBI|20250714|15:59:41.774864|S|5|8.425|0|5
C|SWBI|20250714|15:59:43.641986|S|56|8.425|0|56
C|SWBI|20250714|15:59:48.789586|S|34|8.425|0|34
C|SWBI|20250714|15:59:49.082616|S|31|8.425|0|31
C|SWBI|20250714|15:59:49.374782|S|56|8.425|0|56
C|SWBI|20250714|15:59:49.956203|S|6|8.425|0|6
C|SWBI|20250714|15:59:50.950069|S|93|8.425|0|93
C|SWBI|20250714|15:59:51.704311|S|62|8.42|0|62
C|SWBI|20250714|15:59:52.185522|S|2|8.42|0|2
C|SWBI|20250714|15:59:54.117417|S|19|8.42|0|19
C|SWBI|20250714|15:59:55.003784|S|10|8.425|0|10
C|SWBI|20250714|15:59:55.043280|S|3|8.42|0|3
C|SWBI|20250714|15:59:55.073360|S|7|8.42|0|7
C|SWBI|20250714|15:59:56.768249|S|11|8.42|0|11
C|SWBI|20250714|15:59:57.710677|S|78|8.42|0|78
C|SWBI|20250714|15:59:58.526776|S|1|8.42|0|1
C|SWIM|20250714|13:46:34.835999|S|3|6.58|0|3
C|SWIM|20250714|15:54:40.055158|S|1|6.6|0|1
C|SWIM|20250714|15:58:54.270803|S|100|6.53|0|100
C|SWIM|20250714|15:59:26.650411|S|100|6.54|0|100
C|SWIM|20250714|15:59:30.690637|S|100|6.54|0|100
C|SWIM|20250714|15:59:49.258946|S|100|6.555|0|100
C|SWIN|20250714|09:44:42.674917|S|100|3.42|0|100
C|SWIN|20250714|12:21:23.809364|S|134|3.71|0|134
C|SWIN|20250714|15:56:17.063933|S|100|3.82|0|100
C|SWK|20250714|09:30:44.709677|S|63|72.46|0|63
C|SWK|20250714|09:31:00.835398|S|63|72.46|0|63
C|SWK|20250714|09:31:00.835469|S|26|72.46|0|26
C|SWK|20250714|10:02:41.647985|S|63|71.76|0|63
C|SWK|20250714|10:10:59.260723|S|16|71.79|0|16
C|SWK|20250714|10:10:59.349349|S|16|71.8|0|16
C|SWK|20250714|10:14:28.748573|S|63|71.76|0|63
C|SWK|20250714|10:16:16.683471|S|63|71.9|0|63
C|SWK|20250714|10:18:23.140272|S|63|72.01|0|63
C|SWK|20250714|10:26:00.474273|S|100|71.64|0|100
C|SWK|20250714|10:27:50.340784|S|6|71.42|0|6
C|SWK|20250714|10:27:50.340802|S|50|71.42|0|50
C|SWK|20250714|10:32:20.517155|S|63|71.36|0|63
C|SWK|20250714|10:33:36.223898|S|63|71.29|0|63
C|SWK|20250714|10:33:36.224035|S|37|71.29|0|37
C|SWK|20250714|10:41:25.491175|S|100|71.59|0|100
C|SWK|20250714|10:41:25.491220|S|100|71.57|0|100
C|SWK|20250714|10:42:46.564048|S|100|71.61|0|100
C|SWK|20250714|10:42:46.564049|S|100|71.61|0|100
C|SWK|20250714|10:47:58.904371|S|63|71.505|0|63
C|SWK|20250714|10:48:40.785539|S|63|71.38|0|63
C|SWK|20250714|10:57:19.138960|S|63|71.295|0|63
C|SWK|20250714|10:58:16.710565|S|1|71.395|0|1
C|SWK|20250714|11:05:30.151590|S|63|71.36|0|63
C|SWK|20250714|11:08:04.400604|S|100|71.17|0|100
C|SWK|20250714|11:16:37.985915|S|75|70.97|0|75
C|SWK|20250714|11:29:34.789557|S|1|71.53|0|1
C|SWK|20250714|11:29:49.637704|S|2|71.53|0|2
C|SWK|20250714|11:30:41.463705|S|75|71.58|0|75
C|SWK|20250714|11:36:45.184662|S|63|71.7|0|63
C|SWK|20250714|11:45:42.891738|S|63|71.93|0|63
C|SWK|20250714|11:46:15.517499|S|63|71.93|0|63
C|SWK|20250714|11:46:15.517602|S|37|71.93|0|37
C|SWK|20250714|11:55:01.292738|S|63|71.67|0|63
C|SWK|20250714|11:55:05.002425|S|43|71.65|0|43
C|SWK|20250714|12:08:03.121268|S|100|71.79|0|100
C|SWK|20250714|12:12:32.624280|S|12|71.55|0|12
C|SWK|20250714|12:18:44.923315|S|37|71.55|0|37
C|SWK|20250714|12:18:44.923593|S|100|71.54|0|100
C|SWK|20250714|12:21:35.567880|S|1|71.61|0|1
C|SWK|20250714|13:36:53.326008|S|3|71.71|0|3
C|SWK|20250714|13:58:57.386982|S|20|71.675|0|20
C|SWK|20250714|14:49:16.648183|S|5|71.87|0|5
C|SWK|20250714|14:49:16.648199|S|100|71.87|0|100
C|SWK|20250714|15:25:17.546895|S|75|71.73|0|75
C|SWK|20250714|15:40:02.152403|S|63|71.79|0|63
C|SWK|20250714|15:40:02.152481|S|63|71.79|0|63
C|SWK|20250714|15:45:05.834756|S|100|71.69|0|100
C|SWK|20250714|15:56:30.425700|S|100|71.6|0|100
C|SWK|20250714|15:56:40.232588|S|3|71.62|0|3
C|SWK|20250714|15:56:44.802386|S|97|71.62|0|97
C|SWK|20250714|15:57:50.041951|S|75|71.61|0|75
C|SWK|20250714|15:57:50.042009|S|50|71.62|0|50
C|SWK|20250714|15:58:32.388675|S|63|71.645|0|63
C|SWK|20250714|15:58:32.388752|S|63|71.645|0|63
C|SWK|20250714|15:59:36.540122|S|100|71.62|0|100
C|SWK|20250714|15:59:40.304477|S|38|71.62|0|38
C|SWK|20250714|15:59:58.651559|S|62|71.59|0|62
C|SWKS|20250714|09:31:40.755135|S|38|74.5|0|38
C|SWKS|20250714|09:31:40.755245|S|38|74.5|0|38
C|SWKS|20250714|09:31:40.755335|S|24|74.5|0|24
C|SWKS|20250714|09:38:26.424374|S|37|74.655|0|37
C|SWKS|20250714|09:48:08.195634|S|24|73.88|0|24
C|SWKS|20250714|10:00:33.603929|S|11|73.71|0|11
C|SWKS|20250714|10:00:33.603946|S|11|73.71|0|11
C|SWKS|20250714|10:02:01.078347|S|6|73.97|0|6
C|SWKS|20250714|10:11:25.036338|S|100|74.3|0|100
C|SWKS|20250714|10:24:02.055668|S|38|74.72|0|38
C|SWKS|20250714|10:25:58.095799|S|1|74.54|0|1
C|SWKS|20250714|11:02:44.045489|S|100|74.365|0|100
C|SWKS|20250714|11:07:56.731129|S|38|74.05|0|38
C|SWKS|20250714|11:12:14.133027|S|100|73.93|0|100
C|SWKS|20250714|11:15:25.402725|S|38|73.88|0|38
C|SWKS|20250714|11:32:26.557640|S|38|74.18|0|38
C|SWKS|20250714|11:32:41.708032|S|38|74.18|0|38
C|SWKS|20250714|11:54:25.536465|S|38|74.265|0|38
C|SWKS|20250714|11:56:11.851293|S|2|74.2|0|2
C|SWKS|20250714|12:06:57.839223|S|38|74.34|0|38
C|SWKS|20250714|12:06:57.839289|S|38|74.34|0|38
C|SWKS|20250714|12:07:06.505128|S|38|74.34|0|38
C|SWKS|20250714|12:07:06.505994|S|38|74.34|0|38
C|SWKS|20250714|12:07:06.506262|S|34|74.34|0|34
C|SWKS|20250714|12:08:53.791909|S|38|74.34|0|38
C|SWKS|20250714|12:08:53.792016|S|38|74.34|0|38
C|SWKS|20250714|12:13:21.944692|S|1|74.2|0|1
C|SWKS|20250714|12:13:22.925627|S|1|74.19|0|1
C|SWKS|20250714|12:13:22.928099|S|1|74.19|0|1
C|SWKS|20250714|12:13:23.959904|S|1|74.19|0|1
C|SWKS|20250714|12:13:23.962160|S|1|74.19|0|1
C|SWKS|20250714|12:13:25.121261|S|10|74.19|0|10
C|SWKS|20250714|12:40:54.320508|S|4|74.13|0|4
C|SWKS|20250714|12:45:11.024697|S|20|74.185|0|20
C|SWKS|20250714|12:51:13.017155|S|38|74.215|0|38
C|SWKS|20250714|12:51:13.017615|S|3|74.22|0|3
C|SWKS|20250714|12:52:52.188155|S|102|74.22|0|102
C|SWKS|20250714|12:57:00.018009|S|38|74.26|0|38
C|SWKS|20250714|13:00:26.019945|S|1|74.31|0|1
C|SWKS|20250714|13:08:49.327037|S|5|74.275|0|5
C|SWKS|20250714|13:08:49.327052|S|5|74.275|0|5
C|SWKS|20250714|13:35:00.582567|S|50|74.32|0|50
C|SWKS|20250714|14:14:03.134385|S|100|74.44|0|100
C|SWKS|20250714|14:18:46.059535|S|38|74.405|0|38
C|SWKS|20250714|14:21:21.429637|S|58|74.41|0|58
C|SWKS|20250714|14:21:21.429777|S|38|74.41|0|38
C|SWKS|20250714|14:47:13.859535|S|150|74.3|0|150
C|SWKS|20250714|14:57:23.331673|S|120|74.4|0|120
C|SWKS|20250714|15:27:15.443303|S|7|74.49|0|7
C|SWKS|20250714|15:30:38.249784|S|150|74.43|0|150
C|SWKS|20250714|15:30:38.249862|S|10|74.43|0|10
C|SWKS|20250714|15:51:38.044657|S|100|74.345|0|100
C|SWKS|20250714|15:57:38.223554|S|150|74.38|0|150
C|SWKS|20250714|15:58:39.002067|S|150|74.41|0|150
C|SWKS|20250714|15:59:29.626184|S|2|74.42|0|2
C|SWKS|20250714|15:59:29.804676|S|48|74.42|0|48
C|SWP|20250714|12:31:53.221886|S|200|26.48|0|200
C|SWP|20250714|15:58:31.240892|S|1600|26.57|0|1600
C|SWX|20250714|10:15:16.546046|S|1|77.41|0|1
C|SWX|20250714|12:47:54.273158|S|1|77.13|0|1
C|SWX|20250714|13:34:33.338854|S|2|77.17|0|2
C|SWX|20250714|13:34:54.652170|S|2|77.17|0|2
C|SWX|20250714|13:34:57.893135|S|2|77.16|0|2
C|SWX|20250714|14:40:26.248257|S|1|77.56|0|1
C|SWX|20250714|15:02:50.161863|S|100|77.535|0|100
C|SWX|20250714|15:45:15.095512|S|100|77.395|0|100
C|SWX|20250714|15:45:24.456946|S|25|77.38|0|25
C|SWX|20250714|15:47:32.156060|S|100|77.38|0|100
C|SWX|20250714|15:59:46.755113|S|45|77.655|0|45
C|SXC|20250714|09:30:24.410190|S|1|8.8|0|1
C|SXC|20250714|10:22:42.417489|S|100|8.645|0|100
C|SXC|20250714|10:49:00.744219|S|100|8.575|0|100
C|SXC|20250714|10:49:47.813540|S|100|8.56|0|100
C|SXC|20250714|11:36:21.700616|S|100|8.54|0|100
C|SXC|20250714|13:19:58.433689|S|100|8.56|0|100
C|SXC|20250714|13:19:58.877757|S|20|8.55|0|20
C|SXC|20250714|13:23:50.216388|S|20|8.55|0|20
C|SXC|20250714|13:24:18.884184|S|20|8.55|0|20
C|SXC|20250714|13:32:54.975154|S|1|8.55|0|1
C|SXC|20250714|13:44:19.442056|S|5|8.54|0|5
C|SXC|20250714|13:49:41.301050|S|100|8.55|0|100
C|SXC|20250714|13:54:31.810983|S|25|8.53|0|25
C|SXC|20250714|13:59:32.500575|S|5|8.525|0|5
C|SXC|20250714|14:20:12.710293|S|5|8.58|0|5
C|SXC|20250714|14:21:30.702745|S|5|8.585|0|5
C|SXC|20250714|14:22:09.168937|S|5|8.58|0|5
C|SXC|20250714|14:23:06.147103|S|5|8.58|0|5
C|SXC|20250714|14:24:17.438126|S|5|8.58|0|5
C|SXC|20250714|14:24:50.228665|S|2|8.58|0|2
C|SXC|20250714|14:24:51.477611|S|5|8.58|0|5
C|SXC|20250714|14:24:56.348583|S|3|8.58|0|3
C|SXC|20250714|14:57:01.321985|S|120|8.575|0|120
C|SXC|20250714|15:11:20.075179|S|6|8.565|0|6
C|SXC|20250714|15:20:32.795401|S|33|8.605|0|33
C|SXC|20250714|15:29:49.657975|S|4|8.595|0|4
C|SXC|20250714|15:31:04.339935|S|100|8.57|0|100
C|SXC|20250714|15:31:04.339936|S|3|8.57|0|3
C|SXC|20250714|15:31:04.339936|S|6|8.57|0|6
C|SXC|20250714|15:33:34.513923|S|68|8.555|0|68
C|SXC|20250714|15:35:23.085446|S|106|8.565|0|106
C|SXC|20250714|15:37:55.214622|S|24|8.575|0|24
C|SXC|20250714|15:38:20.691868|S|170|8.585|0|170
C|SXC|20250714|15:44:39.267644|S|200|8.57|0|200
C|SXC|20250714|15:46:41.489253|S|5|8.565|0|5
C|SXC|20250714|15:47:29.813938|S|5|8.565|0|5
C|SXC|20250714|15:49:19.536554|S|158|8.575|0|158
C|SXC|20250714|15:51:12.209316|S|79|8.565|0|79
C|SXC|20250714|15:52:04.014936|S|300|8.58|0|300
C|SXC|20250714|15:52:14.784976|S|85|8.58|0|85
C|SXC|20250714|15:53:11.700994|S|100|8.585|0|100
C|SXC|20250714|15:55:05.144757|S|28|8.585|0|28
C|SXC|20250714|15:55:59.604976|S|28|8.585|0|28
C|SXC|20250714|15:56:25.911055|S|28|8.58|0|28
C|SXC|20250714|15:56:48.804521|S|16|8.585|0|16
C|SXC|20250714|15:57:52.032211|S|198|8.605|0|198
C|SXC|20250714|15:58:14.231177|S|100|8.595|0|100
C|SXC|20250714|15:58:14.231194|S|100|8.595|0|100
C|SXC|20250714|15:58:14.231379|S|100|8.59|0|100
C|SXC|20250714|15:59:40.099670|S|100|8.61|0|100
C|SXC|20250714|15:59:55.020475|S|10|8.605|0|10
C|SXC|20250714|15:59:59.658455|S|200|8.605|0|200
C|SXC|20250714|15:59:59.664504|S|100|8.605|0|100
C|SXC|20250714|15:59:59.664504|S|100|8.6|0|100
C|SXI|20250714|09:30:51.742154|S|1|163.29|0|1
C|SXI|20250714|09:56:28.944070|S|44|161.33|0|44
C|SXI|20250714|09:56:28.944160|S|44|161.21|0|44
C|SXI|20250714|10:01:09.185097|S|1|161.21|0|1
C|SXI|20250714|10:01:49.090767|S|1|161.01|0|1
C|SXI|20250714|10:01:57.092000|S|1|161.01|0|1
C|SXI|20250714|10:02:20.363062|S|1|161.21|0|1
C|SXI|20250714|10:03:40.098244|S|1|161.35|0|1
C|SXI|20250714|10:04:12.592123|S|1|161.41|0|1
C|SXI|20250714|10:04:16.905551|S|1|161.41|0|1
C|SXI|20250714|10:04:36.093536|S|1|161.8|0|1
C|SXI|20250714|10:04:46.907883|S|1|161.69|0|1
C|SXI|20250714|10:05:20.028812|S|20|161.3|0|20
C|SXI|20250714|10:06:59.243171|S|1|161.11|0|1
C|SXI|20250714|10:09:11.194943|S|9|161.12|0|9
C|SXI|20250714|10:09:11.195012|S|9|161.3|0|9
C|SXI|20250714|10:09:48.844512|S|1|161.01|0|1
C|SXI|20250714|10:22:16.343736|S|22|162.59|0|22
C|SXI|20250714|10:48:41.736585|S|22|161.15|0|22
C|SXI|20250714|11:18:23.691763|S|1|161.14|0|1
C|SXI|20250714|11:22:44.609885|S|1|161.24|0|1
C|SXI|20250714|11:22:44.609885|S|7|161.24|0|7
C|SXI|20250714|11:22:44.609885|S|3|161.26|0|3
C|SXI|20250714|11:22:56.721937|S|4|161.26|0|4
C|SXI|20250714|12:06:33.968694|S|4|161.95|0|4
C|SXI|20250714|12:41:15.314067|S|17|161.66|0|17
C|SXI|20250714|13:20:36.031359|S|1|161.62|0|1
C|SXI|20250714|13:22:04.826696|S|1|161.33|0|1
C|SXI|20250714|13:27:30.677396|S|4|161.39|0|4
C|SXI|20250714|13:41:53.494019|S|22|161.8|0|22
C|SXI|20250714|13:44:25.455366|S|1|161.68|0|1
C|SXI|20250714|13:55:02.633444|S|2|161.95|0|2
C|SXI|20250714|13:55:02.633445|S|4|161.95|0|4
C|SXI|20250714|15:31:40.752725|S|21|161.13|0|21
C|SXI|20250714|15:35:39.981842|S|14|160.71|0|14
C|SXI|20250714|15:36:22.950044|S|3|161.02|0|3
C|SXT|20250714|12:30:57.039728|S|100|108.58|0|100
C|SXT|20250714|12:30:57.039728|S|16|108.59|0|16
C|SXT|20250714|13:39:56.302371|S|1|108.8|0|1
C|SXT|20250714|13:51:19.992026|S|100|108.95|0|100
C|SXT|20250714|14:50:29.633942|S|32|109.09|0|32
C|SXT|20250714|15:15:49.926896|S|100|109.02|0|100
C|SY|20250714|09:43:09.377341|S|100|4.55|0|100
C|SY|20250714|09:44:08.430502|S|100|4.43|0|100
C|SY|20250714|09:45:57.955289|S|200|4.43|0|200
C|SY|20250714|09:46:03.383456|S|200|4.455|0|200
C|SY|20250714|10:09:52.761810|S|100|4.56|0|100
C|SY|20250714|10:18:54.691978|S|100|4.65|0|100
C|SY|20250714|10:18:54.691979|S|100|4.65|0|100
C|SY|20250714|10:28:04.344926|S|100|4.69|0|100
C|SY|20250714|12:04:40.619624|S|7|4.32|0|7
C|SYF|20250714|09:30:32.658741|S|100|70.715|0|100
C|SYF|20250714|09:30:32.658803|S|100|70.715|0|100
C|SYF|20250714|09:31:35.190144|S|2|70.54|0|2
C|SYF|20250714|09:52:12.900867|S|10|70.81|0|10
C|SYF|20250714|09:52:42.347784|S|100|70.78|0|100
C|SYF|20250714|10:05:23.287080|S|100|70.43|0|100
C|SYF|20250714|10:08:51.214977|S|100|70.32|0|100
C|SYF|20250714|10:11:18.784791|S|100|70.385|0|100
C|SYF|20250714|10:36:22.248863|S|100|70.57|0|100
C|SYF|20250714|10:38:48.202259|S|100|70.62|0|100
C|SYF|20250714|10:41:21.025396|S|100|70.77|0|100
C|SYF|20250714|10:43:35.370027|S|100|70.88|0|100
C|SYF|20250714|10:47:16.839847|S|50|70.93|0|50
C|SYF|20250714|10:56:50.293834|S|200|70.64|0|200
C|SYF|20250714|10:57:07.681197|S|100|70.64|0|100
C|SYF|20250714|11:02:07.510936|S|100|70.68|0|100
C|SYF|20250714|11:04:07.332538|S|100|70.73|0|100
C|SYF|20250714|11:13:02.143790|S|100|70.725|0|100
C|SYF|20250714|11:18:20.416244|S|100|70.67|0|100
C|SYF|20250714|11:22:09.631310|S|100|70.625|0|100
C|SYF|20250714|11:22:09.631378|S|100|70.625|0|100
C|SYF|20250714|11:40:33.528861|S|5|70.83|0|5
C|SYF|20250714|11:51:36.582632|S|100|70.905|0|100
C|SYF|20250714|11:54:59.654280|S|100|70.825|0|100
C|SYF|20250714|12:56:07.473195|S|100|70.77|0|100
C|SYF|20250714|13:18:46.413289|S|8|70.775|0|8
C|SYF|20250714|13:43:40.126300|S|4|70.86|0|4
C|SYF|20250714|13:47:22.849351|S|150|70.67|0|150
C|SYF|20250714|13:51:49.490703|S|2|70.72|0|2
C|SYF|20250714|13:58:57.396885|S|39|70.72|0|39
C|SYF|20250714|14:20:15.175790|S|100|70.855|0|100
C|SYF|20250714|14:30:52.666064|S|1|70.86|0|1
C|SYF|20250714|15:09:27.459895|S|100|70.87|0|100
C|SYF|20250714|15:10:29.509601|S|100|70.845|0|100
C|SYF|20250714|15:34:38.600192|S|100|70.835|0|100
C|SYF|20250714|15:34:38.602419|S|100|70.835|0|100
C|SYF|20250714|15:34:38.608955|S|100|70.835|0|100
C|SYF|20250714|15:34:54.140128|S|100|70.83|0|100
C|SYF|20250714|15:40:05.367146|S|8|70.83|0|8
C|SYF|20250714|15:40:05.393148|S|9|70.83|0|9
C|SYF|20250714|15:40:38.344005|S|100|70.835|0|100
C|SYF|20250714|15:43:12.274792|S|100|70.84|0|100
C|SYF|20250714|15:47:53.226819|S|10|70.895|0|10
C|SYF|20250714|15:48:26.217247|S|100|70.85|0|100
C|SYF|20250714|15:55:16.181310|S|9|70.86|0|9
C|SYF|20250714|15:55:22.642820|S|8|70.86|0|8
C|SYF|20250714|15:55:45.705406|S|8|70.86|0|8
C|SYF|20250714|15:55:47.826575|S|52|70.86|0|52
C|SYF|20250714|15:56:26.466181|S|100|70.845|0|100
C|SYF|20250714|15:56:28.659536|S|100|70.845|0|100
C|SYF|20250714|15:57:01.418338|S|100|70.845|0|100
C|SYF|20250714|15:58:11.398425|S|1|70.91|0|1
C|SYF|20250714|15:59:02.500965|S|100|70.945|0|100
C|SYF|20250714|15:59:03.898794|S|100|70.935|0|100
C|SYF|20250714|15:59:46.757663|S|100|70.935|0|100
C|SYK|20250714|09:31:35.028497|S|1|387.645|0|1
C|SYK|20250714|09:34:03.425276|S|25|387.02|0|25
C|SYK|20250714|09:34:03.425284|S|36|387.02|0|36
C|SYK|20250714|09:37:03.863654|S|25|387.335|0|25
C|SYK|20250714|09:53:23.307228|S|6|388|0|6
C|SYK|20250714|10:16:19.265285|S|100|388.64|0|100
C|SYK|20250714|10:16:19.265285|S|20|388.62|0|20
C|SYK|20250714|10:16:19.265285|S|88|388.62|0|88
C|SYK|20250714|10:25:23.349971|S|208|389.46|0|208
C|SYK|20250714|10:25:23.350121|S|20|389.47|0|20
C|SYK|20250714|10:28:05.394523|S|188|389.27|0|188
C|SYK|20250714|10:28:05.394523|S|20|389.28|0|20
C|SYK|20250714|10:28:05.405639|S|20|389.27|0|20
C|SYK|20250714|11:03:01.892094|S|1|388.77|0|1
C|SYK|20250714|11:03:02.860369|S|1|388.83|0|1
C|SYK|20250714|11:03:03.820603|S|2|388.83|0|2
C|SYK|20250714|11:03:04.670889|S|1|388.83|0|1
C|SYK|20250714|11:03:05.174771|S|7|388.83|0|7
C|SYK|20250714|11:24:05.099602|S|6|388.7|0|6
C|SYK|20250714|11:51:41.368099|S|5|389.62|0|5
C|SYK|20250714|11:51:41.368156|S|3|389.62|0|3
C|SYK|20250714|12:04:58.938400|S|20|390.38|0|20
C|SYK|20250714|12:04:58.938400|S|74|390.38|0|74
C|SYK|20250714|12:04:58.938401|S|25|390.38|0|25
C|SYK|20250714|12:04:58.938401|S|28|390.37|0|28
C|SYK|20250714|12:04:58.938401|S|46|390.38|0|46
C|SYK|20250714|12:04:58.939717|S|25|390.38|0|25
C|SYK|20250714|12:04:58.939717|S|75|390.37|0|75
C|SYK|20250714|12:10:45.984741|S|11|389.81|0|11
C|SYK|20250714|12:37:54.040780|S|70|390.52|0|70
C|SYK|20250714|12:42:31.847439|S|2|390.37|0|2
C|SYK|20250714|12:42:33.036416|S|2|390.335|0|2
C|SYK|20250714|12:42:33.907146|S|2|390.335|0|2
C|SYK|20250714|12:42:35.093852|S|18|390.335|0|18
C|SYK|20250714|12:46:00.067038|S|1|390.35|0|1
C|SYK|20250714|12:46:00.067205|S|1|390.35|0|1
C|SYK|20250714|12:52:00.529145|S|4|391.07|0|4
C|SYK|20250714|13:30:02.803520|S|38|391.83|0|38
C|SYK|20250714|13:40:18.611396|S|50|391.63|0|50
C|SYK|20250714|13:40:18.611450|S|25|391.63|0|25
C|SYK|20250714|13:40:18.611458|S|25|391.63|0|25
C|SYK|20250714|13:40:42.444701|S|103|391.78|0|103
C|SYK|20250714|13:40:42.444701|S|69|391.78|0|69
C|SYK|20250714|13:40:42.444724|S|131|391.78|0|131
C|SYK|20250714|13:40:42.444724|S|120|391.78|0|120
C|SYK|20250714|13:40:42.444725|S|115|391.78|0|115
C|SYK|20250714|13:40:42.444739|S|43|391.78|0|43
C|SYK|20250714|13:47:50.177930|S|22|391.78|0|22
C|SYK|20250714|13:48:13.304742|S|80|391.78|0|80
C|SYK|20250714|13:48:25.288366|S|50|391.75|0|50
C|SYK|20250714|13:48:25.288366|S|50|391.77|0|50
C|SYK|20250714|13:48:25.288366|S|50|391.78|0|50
C|SYK|20250714|13:48:25.288367|S|25|391.73|0|25
C|SYK|20250714|13:48:25.288367|S|25|391.73|0|25
C|SYK|20250714|13:50:22.783686|S|133|391.86|0|133
C|SYK|20250714|13:51:00.440779|S|32|391.89|0|32
C|SYK|20250714|13:51:05.487665|S|8|391.91|0|8
C|SYK|20250714|13:51:05.487665|S|5|391.9|0|5
C|SYK|20250714|13:51:05.487745|S|40|391.91|0|40
C|SYK|20250714|13:51:05.488177|S|70|391.91|0|70
C|SYK|20250714|13:51:09.070231|S|1|391.97|0|1
C|SYK|20250714|13:52:49.862142|S|57|391.9|0|57
C|SYK|20250714|13:53:30.897468|S|18|391.98|0|18
C|SYK|20250714|13:53:45.070813|S|3|391.86|0|3
C|SYK|20250714|13:54:53.919514|S|50|391.93|0|50
C|SYK|20250714|13:58:12.003799|S|4|392.09|0|4
C|SYK|20250714|14:33:01.068211|S|25|392.685|0|25
C|SYK|20250714|14:33:12.902930|S|100|392.85|0|100
C|SYK|20250714|15:20:18.632564|S|38|391.74|0|38
C|SYK|20250714|15:36:53.160585|S|50|391.93|0|50
C|SYK|20250714|15:48:00.053876|S|114|391.5|0|114
C|SYK|20250714|15:50:03.736611|S|13|391.88|0|13
C|SYK|20250714|15:50:03.736611|S|25|391.88|0|25
C|SYK|20250714|15:50:03.736628|S|25|391.88|0|25
C|SYK|20250714|15:55:00.447272|S|5|391.13|0|5
C|SYK|20250714|15:55:00.447279|S|5|391.13|0|5
C|SYK|20250714|15:56:43.154079|S|14|391.3|0|14
C|SYK|20250714|15:56:43.154602|S|36|391.3|0|36
C|SYK|20250714|15:58:29.609776|S|9|391.46|0|9
C|SYK|20250714|15:59:39.455990|S|50|391.25|0|50
C|SYK|20250714|15:59:39.455990|S|50|391.26|0|50
C|SYK|20250714|15:59:39.455990|S|50|391.25|0|50
C|SYK|20250714|15:59:39.455990|S|50|391.25|0|50
C|SYK|20250714|15:59:39.455990|S|50|391.27|0|50
C|SYK|20250714|15:59:39.455991|S|50|391.25|0|50
C|SYK|20250714|15:59:39.458802|S|50|391.16|0|50
C|SYK|20250714|15:59:39.482375|S|50|391.19|0|50
C|SYK|20250714|15:59:47.463831|S|43|391.34|0|43
C|SYK|20250714|15:59:48.459342|S|24|391.29|0|24
C|SYK|20250714|15:59:54.208448|S|1|391.49|0|1
C|SYK|20250714|15:59:57.620306|S|2|391.61|0|2
C|SYK|20250714|15:59:59.518767|S|4|391.52|0|4
C|SYK|20250714|15:59:59.518932|S|4|391.48|0|4
C|SYM|20250714|09:32:11.948894|S|79|44.98|0|79
C|SYM|20250714|09:32:45.124780|S|1|44.57|0|1
C|SYM|20250714|09:32:45.127785|S|9|44.57|0|9
C|SYM|20250714|09:32:55.985358|S|9|43.83|0|9
C|SYM|20250714|09:45:48.017591|S|2|44.25|0|2
C|SYM|20250714|09:45:48.017601|S|2|44.25|0|2
C|SYM|20250714|10:04:58.976499|S|2|44.89|0|2
C|SYM|20250714|10:09:42.872982|S|50|45.03|0|50
C|SYM|20250714|10:11:09.099684|S|50|44.82|0|50
C|SYM|20250714|10:20:45.118109|S|131|45.43|0|131
C|SYM|20250714|10:23:21.572751|S|103|45.43|0|103
C|SYM|20250714|10:24:44.948144|S|150|45.4|0|150
C|SYM|20250714|10:25:59.943074|S|87|45.35|0|87
C|SYM|20250714|10:26:26.395658|S|32|45.34|0|32
C|SYM|20250714|10:28:47.017290|S|24|45.37|0|24
C|SYM|20250714|10:28:52.072546|S|7|45.37|0|7
C|SYM|20250714|10:33:17.314159|S|100|45.02|0|100
C|SYM|20250714|10:33:17.314159|S|62|45.01|0|62
C|SYM|20250714|10:35:34.658128|S|100|45.58|0|100
C|SYM|20250714|10:39:58.928288|S|1|45.79|0|1
C|SYM|20250714|10:39:58.928294|S|1|45.79|0|1
C|SYM|20250714|10:39:58.928302|S|50|45.79|0|50
C|SYM|20250714|10:41:46.848768|S|1|45.945|0|1
C|SYM|20250714|10:43:38.449478|S|5|46.29|0|5
C|SYM|20250714|10:52:30.098561|S|100|45.7|0|100
C|SYM|20250714|10:53:21.959636|S|5|45.71|0|5
C|SYM|20250714|10:53:21.959697|S|41|45.71|0|41
C|SYM|20250714|10:56:29.299671|S|131|45.84|0|131
C|SYM|20250714|10:57:08.816479|S|128|45.84|0|128
C|SYM|20250714|11:01:06.525077|S|133|45.985|0|133
C|SYM|20250714|11:03:07.266756|S|100|46.175|0|100
C|SYM|20250714|11:07:11.565172|S|133|46.13|0|133
C|SYM|20250714|11:07:16.139996|S|100|46.15|0|100
C|SYM|20250714|11:13:23.941943|S|100|46.235|0|100
C|SYM|20250714|11:14:10.989049|S|236|46.215|0|236
C|SYM|20250714|12:01:24.390726|S|100|45.82|0|100
C|SYM|20250714|12:01:24.390747|S|1|45.82|0|1
C|SYM|20250714|12:04:16.097421|S|1|45.85|0|1
C|SYM|20250714|12:29:35.097243|S|75|45.7|0|75
C|SYM|20250714|12:39:07.154484|S|3|45.645|0|3
C|SYM|20250714|13:00:32.133135|S|67|46.28|0|67
C|SYM|20250714|13:06:19.705833|S|100|46.53|0|100
C|SYM|20250714|13:28:28.772563|S|2|46.41|0|2
C|SYM|20250714|13:30:06.405969|S|100|46.465|0|100
C|SYM|20250714|13:45:12.034641|S|100|46.41|0|100
C|SYM|20250714|13:48:54.057511|S|100|46.465|0|100
C|SYM|20250714|13:53:37.947895|E|19|46.28|0|19
C|SYM|20250714|14:19:21.203582|S|25|46.6|0|25
C|SYM|20250714|14:19:21.203664|S|25|46.6|0|25
C|SYM|20250714|14:19:21.203773|S|25|46.6|0|25
C|SYM|20250714|14:19:21.203822|S|65|46.6|0|65
C|SYM|20250714|14:23:56.283387|S|100|46.53|0|100
C|SYM|20250714|14:26:14.811199|S|134|46.57|0|134
C|SYM|20250714|14:52:28.578084|S|100|46.74|0|100
C|SYM|20250714|14:54:16.121126|S|73|46.7|0|73
C|SYM|20250714|15:20:58.012016|S|1|46.81|0|1
C|SYM|20250714|15:24:03.968141|S|5|46.91|0|5
C|SYM|20250714|15:32:35.352054|S|100|47.175|0|100
C|SYM|20250714|15:46:01.209580|S|100|47.41|0|100
C|SYM|20250714|15:52:30.036382|S|100|47.57|0|100
C|SYM|20250714|15:59:55.321435|S|55|47.55|0|55
C|SYNA|20250714|15:00:32.390147|S|25|67.76|0|25
C|SYNA|20250714|15:25:08.441385|S|2|67.72|0|2
C|SYRE|20250714|11:05:22.082756|S|25|16.175|0|25
C|SYRE|20250714|12:00:01.845044|S|3|16.29|0|3
C|SYRE|20250714|12:37:22.996915|S|271|16.5|0|271
C|SYRE|20250714|12:48:46.253462|S|50|16.4|0|50
C|SYRE|20250714|13:28:08.050769|S|100|16.49|0|100
C|SYRE|20250714|13:28:08.090307|S|100|16.32|0|100
C|SYRE|20250714|14:39:22.349819|S|100|16.43|0|100
C|SYRE|20250714|15:07:27.534846|S|2|16.415|0|2
C|SYRE|20250714|15:07:27.534856|S|2|16.415|0|2
C|SYRE|20250714|15:17:51.832028|S|3|16.4|0|3
C|SYTA|20250714|10:02:52.370627|S|200|4.465|0|200
C|SYTA|20250714|11:11:53.189422|S|100|4.21|0|100
C|SYTA|20250714|11:11:53.191647|S|21|4.21|0|21
C|SYTA|20250714|11:11:53.191654|S|179|4.21|0|179
C|SYTA|20250714|11:19:20.097681|S|3|4.19|0|3
C|SYTA|20250714|13:17:07.409251|S|100|4.24|0|100
C|SYTA|20250714|15:43:36.709668|S|5|4.14|0|5
C|SYY|20250714|09:31:38.559220|S|75|76.775|0|75
C|SYY|20250714|09:41:31.120438|S|100|77.06|0|100
C|SYY|20250714|09:41:31.120452|S|100|77.06|0|100
C|SYY|20250714|09:41:31.120452|S|21|77.06|0|21
C|SYY|20250714|09:50:17.936321|S|3|77.56|0|3
C|SYY|20250714|09:51:39.972998|S|81|77.54|0|81
C|SYY|20250714|09:51:39.972998|S|36|77.54|0|36
C|SYY|20250714|09:53:32.634101|S|1|77.57|0|1
C|SYY|20250714|09:53:32.634625|S|4|77.56|0|4
C|SYY|20250714|09:55:57.236769|S|15|77.52|0|15
C|SYY|20250714|10:00:23.091438|S|112|77.4|0|112
C|SYY|20250714|10:00:23.091446|S|16|77.4|0|16
C|SYY|20250714|10:00:23.091996|S|2|77.4|0|2
C|SYY|20250714|10:00:27.423954|S|50|77.4|0|50
C|SYY|20250714|10:00:27.423961|S|50|77.4|0|50
C|SYY|20250714|10:00:27.424012|S|24|77.4|0|24
C|SYY|20250714|10:02:50.782605|S|100|77.33|0|100
C|SYY|20250714|10:16:10.023051|S|75|77.31|0|75
C|SYY|20250714|10:16:10.023145|S|25|77.31|0|25
C|SYY|20250714|10:16:46.357811|S|75|77.32|0|75
C|SYY|20250714|10:20:55.853961|S|3|77.2|0|3
C|SYY|20250714|10:20:58.056345|S|1|77.2|0|1
C|SYY|20250714|10:42:14.018147|S|2|77.2|0|2
C|SYY|20250714|10:43:49.356235|S|2|77.05|0|2
C|SYY|20250714|10:43:49.356372|S|1|77.07|0|1
C|SYY|20250714|10:43:50.916572|S|75|77.08|0|75
C|SYY|20250714|10:50:09.317486|S|75|77|0|75
C|SYY|20250714|11:03:39.030006|S|75|76.98|0|75
C|SYY|20250714|11:03:39.030074|S|25|76.98|0|25
C|SYY|20250714|11:13:00.090282|S|50|77.1|0|50
C|SYY|20250714|11:20:53.990180|S|100|76.99|0|100
C|SYY|20250714|11:34:57.903848|S|50|77.26|0|50
C|SYY|20250714|11:36:53.554326|S|11|77.315|0|11
C|SYY|20250714|11:58:44.543685|S|1|77.25|0|1
C|SYY|20250714|12:09:33.491524|S|10|77.27|0|10
C|SYY|20250714|12:15:16.711943|S|4|77.16|0|4
C|SYY|20250714|12:19:45.942542|S|50|77.14|0|50
C|SYY|20250714|13:56:21.940581|S|71|77.42|0|71
C|SYY|20250714|14:00:22.314259|S|45|77.38|0|45
C|SYY|20250714|14:27:24.035340|S|27|77.47|0|27
C|SYY|20250714|14:27:50.134351|S|50|77.46|0|50
C|SYY|20250714|14:27:50.134362|S|32|77.46|0|32
C|SYY|20250714|14:27:50.134635|S|2|77.46|0|2
C|SYY|20250714|14:27:50.134956|S|16|77.46|0|16
C|SYY|20250714|14:41:48.057894|S|100|77.51|0|100
C|SYY|20250714|14:50:26.136225|S|1|77.5|0|1
C|SYY|20250714|14:55:54.737666|S|50|77.53|0|50
C|SYY|20250714|14:55:54.737666|S|10|77.53|0|10
C|SYY|20250714|15:01:01.710793|S|50|77.57|0|50
C|SYY|20250714|15:01:27.065832|S|20|77.59|0|20
C|SYY|20250714|15:19:25.226384|S|1|77.56|0|1
C|SYY|20250714|15:25:10.680686|S|100|77.51|0|100
C|SYY|20250714|15:40:08.675199|S|75|77.6|0|75
C|SYY|20250714|15:40:29.381362|S|50|77.59|0|50
C|SYY|20250714|15:47:31.846153|S|7|77.65|0|7
C|SYY|20250714|15:49:02.795413|S|5|77.64|0|5
C|SYY|20250714|15:49:02.795933|S|6|77.63|0|6
C|SYY|20250714|15:56:50.138037|S|1|77.66|0|1
C|SYY|20250714|15:56:50.138037|S|100|77.66|0|100
C|SYY|20250714|15:58:03.387596|S|100|77.7|0|100
C|SYY|20250714|15:58:12.775078|S|100|77.71|0|100
C|SYY|20250714|15:58:43.096447|S|100|77.72|0|100
C|SYY|20250714|15:58:43.901854|S|76|77.72|0|76
C|SYY|20250714|15:59:13.099426|S|100|77.69|0|100
C|SYY|20250714|15:59:23.250415|S|47|77.71|0|47
C|SYY|20250714|15:59:30.690087|S|42|77.68|0|42
C|SYY|20250714|15:59:36.890929|S|39|77.68|0|39
C|T|20250714|09:30:16.119150|S|100|27.095|0|100
C|T|20250714|09:30:16.124421|S|100|27.1|0|100
C|T|20250714|09:30:16.162953|S|100|27.095|0|100
C|T|20250714|09:30:43.341387|S|200|27.07|0|200
C|T|20250714|09:31:22.891482|S|143|27.075|0|143
C|T|20250714|09:36:28.768846|S|100|27.315|0|100
C|T|20250714|09:41:08.786299|S|100|27.345|0|100
C|T|20250714|09:41:08.802477|S|200|27.365|0|200
C|T|20250714|09:41:15.953536|S|100|27.37|0|100
C|T|20250714|09:44:21.140675|S|33|27.42|0|33
C|T|20250714|09:44:59.480390|S|2|27.42|0|2
C|T|20250714|09:44:59.480390|S|2|27.42|0|2
C|T|20250714|09:45:09.522493|S|100|27.42|0|100
C|T|20250714|09:45:09.522494|S|3|27.42|0|3
C|T|20250714|09:45:09.522494|S|100|27.42|0|100
C|T|20250714|09:45:09.522567|S|100|27.42|0|100
C|T|20250714|09:45:09.522624|S|100|27.42|0|100
C|T|20250714|09:45:09.522850|S|100|27.42|0|100
C|T|20250714|09:45:09.527804|S|1|27.41|0|1
C|T|20250714|09:45:09.527804|S|100|27.41|0|100
C|T|20250714|09:45:09.527804|S|2|27.41|0|2
C|T|20250714|09:45:38.070325|S|2|27.39|0|2
C|T|20250714|09:45:38.070538|S|100|27.39|0|100
C|T|20250714|09:45:50.051308|S|3|27.39|0|3
C|T|20250714|09:45:50.051322|S|3|27.39|0|3
C|T|20250714|09:45:50.051641|S|91|27.39|0|91
C|T|20250714|09:46:31.396746|S|100|27.42|0|100
C|T|20250714|09:46:31.801011|S|100|27.43|0|100
C|T|20250714|09:46:31.801578|S|100|27.43|0|100
C|T|20250714|09:46:59.878905|S|100|27.42|0|100
C|T|20250714|09:47:28.679050|S|100|27.41|0|100
C|T|20250714|09:47:30.976307|S|100|27.41|0|100
C|T|20250714|09:47:41.633633|E|1|27.4|0|1
C|T|20250714|09:48:08.041147|S|90|27.4|0|90
C|T|20250714|09:48:09.719075|S|100|27.4|0|100
C|T|20250714|09:48:32.160121|S|43|27.42|0|43
C|T|20250714|09:48:32.160121|S|57|27.42|0|57
C|T|20250714|09:48:32.160216|S|43|27.42|0|43
C|T|20250714|09:48:32.160463|S|43|27.42|0|43
C|T|20250714|09:48:32.160463|S|57|27.42|0|57
C|T|20250714|09:48:32.160724|S|57|27.42|0|57
C|T|20250714|09:48:32.160725|S|43|27.42|0|43
C|T|20250714|09:48:32.165975|S|18|27.42|0|18
C|T|20250714|09:48:56.341795|S|100|27.46|0|100
C|T|20250714|09:49:32.164972|S|1|27.455|0|1
C|T|20250714|09:50:22.286748|S|100|27.45|0|100
C|T|20250714|09:50:39.435588|S|2|27.44|0|2
C|T|20250714|09:50:39.435588|S|1|27.44|0|1
C|T|20250714|09:51:34.624760|S|100|27.48|0|100
C|T|20250714|09:51:47.286939|S|1|27.47|0|1
C|T|20250714|09:51:57.289024|S|100|27.47|0|100
C|T|20250714|09:52:27.813108|S|100|27.48|0|100
C|T|20250714|09:53:14.320129|S|100|27.45|0|100
C|T|20250714|09:55:04.253451|S|100|27.44|0|100
C|T|20250714|09:55:04.253451|S|38|27.44|0|38
C|T|20250714|09:55:36.931067|S|100|27.43|0|100
C|T|20250714|09:55:36.976788|S|100|27.425|0|100
C|T|20250714|09:55:36.979385|S|100|27.425|0|100
C|T|20250714|09:56:58.510643|S|100|27.415|0|100
C|T|20250714|09:57:04.049086|S|100|27.41|0|100
C|T|20250714|09:57:06.368104|S|100|27.42|0|100
C|T|20250714|09:59:40.629459|S|10|27.46|0|10
C|T|20250714|09:59:48.538115|S|2|27.47|0|2
C|T|20250714|09:59:51.948689|S|55|27.47|0|55
C|T|20250714|09:59:56.407826|S|100|27.46|0|100
C|T|20250714|10:00:04.431025|S|185|27.475|0|185
C|T|20250714|10:00:13.036340|E|1|27.47|0|1
C|T|20250714|10:00:30.030820|S|100|27.48|0|100
C|T|20250714|10:00:30.030820|S|100|27.48|0|100
C|T|20250714|10:00:38.566489|S|100|27.49|0|100
C|T|20250714|10:00:38.566489|S|100|27.49|0|100
C|T|20250714|10:00:44.873756|S|100|27.5|0|100
C|T|20250714|10:00:44.874221|S|100|27.5|0|100
C|T|20250714|10:00:44.875198|S|100|27.5|0|100
C|T|20250714|10:01:16.966345|S|2|27.47|0|2
C|T|20250714|10:01:16.966345|S|2|27.47|0|2
C|T|20250714|10:01:36.343680|E|1|27.46|0|1
C|T|20250714|10:02:41.091019|S|100|27.45|0|100
C|T|20250714|10:02:41.091539|S|100|27.45|0|100
C|T|20250714|10:02:42.672417|S|100|27.45|0|100
C|T|20250714|10:02:42.672417|S|100|27.45|0|100
C|T|20250714|10:02:42.672942|S|100|27.45|0|100
C|T|20250714|10:02:43.187845|S|100|27.45|0|100
C|T|20250714|10:03:45.878014|S|100|27.44|0|100
C|T|20250714|10:04:01.938359|S|100|27.44|0|100
C|T|20250714|10:04:01.938359|S|12|27.44|0|12
C|T|20250714|10:04:02.161995|S|100|27.44|0|100
C|T|20250714|10:04:09.751432|S|100|27.44|0|100
C|T|20250714|10:04:09.752589|S|100|27.44|0|100
C|T|20250714|10:04:26.612272|S|100|27.44|0|100
C|T|20250714|10:04:26.613142|S|100|27.44|0|100
C|T|20250714|10:04:30.977562|S|100|27.44|0|100
C|T|20250714|10:05:05.283495|S|15|27.45|0|15
C|T|20250714|10:05:13.178186|S|12|27.45|0|12
C|T|20250714|10:05:39.181983|S|18|27.45|0|18
C|T|20250714|10:06:13.668304|S|67|27.44|0|67
C|T|20250714|10:06:37.132715|S|100|27.44|0|100
C|T|20250714|10:06:54.172754|S|100|27.46|0|100
C|T|20250714|10:06:54.173282|S|100|27.46|0|100
C|T|20250714|10:06:56.860667|S|100|27.46|0|100
C|T|20250714|10:06:56.860668|S|100|27.46|0|100
C|T|20250714|10:07:31.523972|S|100|27.45|0|100
C|T|20250714|10:07:36.167022|S|40|27.46|0|40
C|T|20250714|10:08:02.235450|S|16|27.44|0|16
C|T|20250714|10:08:37.424129|S|116|27.435|0|116
C|T|20250714|10:08:43.398334|S|12|27.42|0|12
C|T|20250714|10:08:45.172021|S|116|27.415|0|116
C|T|20250714|10:08:46.824893|S|100|27.41|0|100
C|T|20250714|10:08:46.824894|S|16|27.41|0|16
C|T|20250714|10:08:48.968972|S|100|27.41|0|100
C|T|20250714|10:08:49.362142|S|100|27.41|0|100
C|T|20250714|10:08:49.362142|S|6|27.41|0|6
C|T|20250714|10:08:49.621446|S|100|27.41|0|100
C|T|20250714|10:08:49.883428|S|100|27.41|0|100
C|T|20250714|10:08:49.884010|S|100|27.41|0|100
C|T|20250714|10:08:53.450443|S|100|27.41|0|100
C|T|20250714|10:08:54.358954|S|100|27.41|0|100
C|T|20250714|10:09:24.189938|S|100|27.4|0|100
C|T|20250714|10:09:24.189938|S|100|27.4|0|100
C|T|20250714|10:09:24.190484|S|100|27.4|0|100
C|T|20250714|10:09:30.415097|S|100|27.4|0|100
C|T|20250714|10:09:30.415612|S|100|27.4|0|100
C|T|20250714|10:09:38.426060|S|100|27.4|0|100
C|T|20250714|10:09:51.212434|S|100|27.41|0|100
C|T|20250714|10:10:20.478916|S|97|27.41|0|97
C|T|20250714|10:10:32.529803|S|100|27.42|0|100
C|T|20250714|10:10:35.739931|S|200|27.425|0|200
C|T|20250714|10:10:58.143082|S|100|27.42|0|100
C|T|20250714|10:11:06.964239|S|100|27.42|0|100
C|T|20250714|10:11:08.456628|S|26|27.42|0|26
C|T|20250714|10:11:11.310296|S|29|27.42|0|29
C|T|20250714|10:11:11.310487|S|29|27.42|0|29
C|T|20250714|10:11:14.811289|S|100|27.42|0|100
C|T|20250714|10:11:20.848615|S|38|27.41|0|38
C|T|20250714|10:12:05.444080|S|200|27.395|0|200
C|T|20250714|10:12:40.603042|S|100|27.355|0|100
C|T|20250714|10:12:40.604523|S|100|27.355|0|100
C|T|20250714|10:12:50.931155|S|7|27.34|0|7
C|T|20250714|10:13:32.056864|S|3|27.33|0|3
C|T|20250714|10:13:40.034888|S|19|27.33|0|19
C|T|20250714|10:14:03.325868|S|100|27.34|0|100
C|T|20250714|10:14:29.111222|S|100|27.325|0|100
C|T|20250714|10:14:58.058656|S|1|27.33|0|1
C|T|20250714|10:15:08.157656|S|45|27.33|0|45
C|T|20250714|10:15:49.551498|S|100|27.33|0|100
C|T|20250714|10:16:08.647704|S|2|27.33|0|2
C|T|20250714|10:16:08.647705|S|98|27.33|0|98
C|T|20250714|10:16:51.698251|S|94|27.35|0|94
C|T|20250714|10:16:51.698251|S|100|27.35|0|100
C|T|20250714|10:16:51.698251|S|100|27.35|0|100
C|T|20250714|10:16:51.698326|S|100|27.35|0|100
C|T|20250714|10:16:51.698379|S|100|27.35|0|100
C|T|20250714|10:16:51.698442|S|100|27.35|0|100
C|T|20250714|10:16:51.698503|S|100|27.35|0|100
C|T|20250714|10:16:51.698554|S|100|27.35|0|100
C|T|20250714|10:16:51.698606|S|100|27.35|0|100
C|T|20250714|10:16:51.698658|S|100|27.35|0|100
C|T|20250714|10:16:51.698709|S|100|27.35|0|100
C|T|20250714|10:16:51.698758|S|100|27.35|0|100
C|T|20250714|10:16:57.415705|S|100|27.35|0|100
C|T|20250714|10:16:57.415705|S|99|27.35|0|99
C|T|20250714|10:16:57.415765|S|100|27.35|0|100
C|T|20250714|10:16:57.415842|S|100|27.35|0|100
C|T|20250714|10:16:57.415892|S|100|27.35|0|100
C|T|20250714|10:16:57.415943|S|100|27.35|0|100
C|T|20250714|10:16:57.415992|S|100|27.35|0|100
C|T|20250714|10:16:57.416043|S|100|27.35|0|100
C|T|20250714|10:16:57.416092|S|100|27.35|0|100
C|T|20250714|10:16:57.416932|S|300|27.34|0|300
C|T|20250714|10:16:57.416942|S|200|27.34|0|200
C|T|20250714|10:17:01.602871|S|100|27.32|0|100
C|T|20250714|10:17:42.155474|S|89|27.31|0|89
C|T|20250714|10:17:42.155503|S|11|27.31|0|11
C|T|20250714|10:17:42.155503|S|100|27.31|0|100
C|T|20250714|10:18:30.193272|S|100|27.3|0|100
C|T|20250714|10:18:42.507674|S|40|27.29|0|40
C|T|20250714|10:18:50.085672|S|100|27.29|0|100
C|T|20250714|10:18:50.086031|S|8|27.29|0|8
C|T|20250714|10:18:50.086045|S|92|27.29|0|92
C|T|20250714|10:19:21.195923|S|100|27.29|0|100
C|T|20250714|10:19:32.409490|S|3|27.28|0|3
C|T|20250714|10:20:44.555905|S|100|27.29|0|100
C|T|20250714|10:21:36.467667|S|100|27.3|0|100
C|T|20250714|10:22:10.541616|S|100|27.3|0|100
C|T|20250714|10:22:20.817846|S|800|27.3|0|800
C|T|20250714|10:22:56.967446|S|100|27.3|0|100
C|T|20250714|10:23:36.995906|S|699|27.29|0|699
C|T|20250714|10:24:32.448159|S|22|27.27|0|22
C|T|20250714|10:24:35.268891|S|64|27.27|0|64
C|T|20250714|10:26:14.714743|S|100|27.3|0|100
C|T|20250714|10:26:14.715405|S|100|27.3|0|100
C|T|20250714|10:26:14.846614|S|200|27.295|0|200
C|T|20250714|10:26:14.846836|S|500|27.29|0|500
C|T|20250714|10:26:16.472979|S|100|27.28|0|100
C|T|20250714|10:26:37.944436|S|100|27.28|0|100
C|T|20250714|10:26:40.937649|S|10|27.285|0|10
C|T|20250714|10:27:30.766413|S|20|27.29|0|20
C|T|20250714|10:28:03.728412|S|487|27.275|0|487
C|T|20250714|10:28:06.393685|S|100|27.27|0|100
C|T|20250714|10:28:16.463108|S|100|27.27|0|100
C|T|20250714|10:29:20.015674|S|22|27.27|0|22
C|T|20250714|10:29:28.214269|S|11|27.28|0|11
C|T|20250714|10:29:40.499006|S|100|27.28|0|100
C|T|20250714|10:29:41.569253|S|100|27.28|0|100
C|T|20250714|10:30:08.689571|S|100|27.27|0|100
C|T|20250714|10:31:35.155773|S|100|27.29|0|100
C|T|20250714|10:32:25.413521|S|100|27.29|0|100
C|T|20250714|10:32:56.017287|S|100|27.27|0|100
C|T|20250714|10:32:56.017287|S|100|27.27|0|100
C|T|20250714|10:32:59.130526|S|100|27.27|0|100
C|T|20250714|10:32:59.130526|S|100|27.27|0|100
C|T|20250714|10:33:32.006280|S|100|27.25|0|100
C|T|20250714|10:33:32.521497|S|100|27.25|0|100
C|T|20250714|10:33:32.521606|S|100|27.25|0|100
C|T|20250714|10:33:32.521627|S|100|27.25|0|100
C|T|20250714|10:33:32.521717|S|100|27.25|0|100
C|T|20250714|10:34:12.520019|S|100|27.26|0|100
C|T|20250714|10:34:12.520409|S|8|27.26|0|8
C|T|20250714|10:34:12.520409|S|4|27.26|0|4
C|T|20250714|10:34:12.520410|S|88|27.26|0|88
C|T|20250714|10:34:12.520880|S|100|27.26|0|100
C|T|20250714|10:34:12.521449|S|92|27.26|0|92
C|T|20250714|10:34:12.521450|S|100|27.26|0|100
C|T|20250714|10:34:36.938381|S|100|27.27|0|100
C|T|20250714|10:35:02.155681|S|22|27.28|0|22
C|T|20250714|10:37:07.491954|S|100|27.3|0|100
C|T|20250714|10:37:07.508388|S|100|27.3|0|100
C|T|20250714|10:37:08.148953|S|66|27.3|0|66
C|T|20250714|10:37:08.148967|S|34|27.3|0|34
C|T|20250714|10:40:26.646674|S|100|27.24|0|100
C|T|20250714|10:40:44.162160|S|100|27.25|0|100
C|T|20250714|10:40:44.162160|S|7|27.25|0|7
C|T|20250714|10:42:16.609196|S|2|27.24|0|2
C|T|20250714|10:43:05.177930|S|100|27.23|0|100
C|T|20250714|10:43:06.693065|S|100|27.22|0|100
C|T|20250714|10:43:06.693288|S|5|27.22|0|5
C|T|20250714|10:43:06.693316|S|5|27.22|0|5
C|T|20250714|10:43:06.693317|S|100|27.22|0|100
C|T|20250714|10:43:06.693318|S|100|27.22|0|100
C|T|20250714|10:43:06.693318|S|5|27.22|0|5
C|T|20250714|10:43:06.693352|S|185|27.22|0|185
C|T|20250714|10:43:12.153992|S|100|27.22|0|100
C|T|20250714|10:43:12.154011|S|44|27.22|0|44
C|T|20250714|10:44:47.514628|S|100|27.22|0|100
C|T|20250714|10:45:21.579684|S|4|27.22|0|4
C|T|20250714|10:47:27.384359|S|58|27.23|0|58
C|T|20250714|10:47:27.389116|S|46|27.23|0|46
C|T|20250714|10:47:27.389116|S|42|27.23|0|42
C|T|20250714|10:47:27.394574|S|18|27.23|0|18
C|T|20250714|10:47:27.394689|S|18|27.23|0|18
C|T|20250714|10:47:27.394689|S|82|27.23|0|82
C|T|20250714|10:47:34.177318|S|68|27.23|0|68
C|T|20250714|10:47:34.178172|S|32|27.23|0|32
C|T|20250714|10:47:50.281452|S|58|27.23|0|58
C|T|20250714|10:47:50.281452|S|30|27.23|0|30
C|T|20250714|10:49:25.779590|S|12|27.2|0|12
C|T|20250714|10:52:34.828922|S|5|27.215|0|5
C|T|20250714|10:54:00.149070|S|5|27.215|0|5
C|T|20250714|10:55:12.970657|S|14|27.225|0|14
C|T|20250714|10:55:55.136995|S|100|27.22|0|100
C|T|20250714|10:55:55.136995|S|200|27.22|0|200
C|T|20250714|10:55:55.136996|S|100|27.22|0|100
C|T|20250714|10:55:55.136996|S|100|27.22|0|100
C|T|20250714|10:55:55.136996|S|400|27.22|0|400
C|T|20250714|10:56:16.400529|S|1300|27.22|0|1300
C|T|20250714|10:56:19.745990|S|100|27.22|0|100
C|T|20250714|10:57:22.805389|S|100|27.23|0|100
C|T|20250714|10:57:22.805389|S|1100|27.23|0|1100
C|T|20250714|10:57:37.117030|S|609|27.225|0|609
C|T|20250714|10:57:37.631202|S|609|27.225|0|609
C|T|20250714|10:57:50.078643|S|158|27.225|0|158
C|T|20250714|10:57:54.225957|S|609|27.225|0|609
C|T|20250714|10:58:44.614166|S|100|27.225|0|100
C|T|20250714|10:58:55.333175|S|12|27.22|0|12
C|T|20250714|10:58:55.333175|S|100|27.22|0|100
C|T|20250714|10:58:55.333175|S|700|27.22|0|700
C|T|20250714|11:01:38.909045|S|5|27.215|0|5
C|T|20250714|11:02:15.969910|S|4|27.22|0|4
C|T|20250714|11:02:45.536688|S|8|27.19|0|8
C|T|20250714|11:03:04.699967|S|15|27.18|0|15
C|T|20250714|11:03:05.159637|S|41|27.18|0|41
C|T|20250714|11:03:51.266024|S|100|27.18|0|100
C|T|20250714|11:05:15.255831|E|1|27.19|0|1
C|T|20250714|11:06:24.943938|S|100|27.2|0|100
C|T|20250714|11:06:24.943938|S|100|27.2|0|100
C|T|20250714|11:06:47.853224|S|100|27.19|0|100
C|T|20250714|11:08:37.048157|S|762|27.205|0|762
C|T|20250714|11:09:23.933315|S|395|27.22|0|395
C|T|20250714|11:10:30.416615|S|762|27.225|0|762
C|T|20250714|11:10:55.294884|S|762|27.225|0|762
C|T|20250714|11:10:55.338500|S|100|27.225|0|100
C|T|20250714|11:10:59.258339|S|662|27.225|0|662
C|T|20250714|11:11:03.504788|S|762|27.225|0|762
C|T|20250714|11:11:07.039161|S|200|27.225|0|200
C|T|20250714|11:11:07.583517|S|562|27.225|0|562
C|T|20250714|11:12:07.909234|S|1100|27.24|0|1100
C|T|20250714|11:12:07.909235|S|100|27.24|0|100
C|T|20250714|11:12:07.909235|S|1500|27.24|0|1500
C|T|20250714|11:13:17.103394|S|100|27.23|0|100
C|T|20250714|11:13:17.103394|S|100|27.23|0|100
C|T|20250714|11:13:23.487058|S|546|27.22|0|546
C|T|20250714|11:14:34.329003|S|55|27.22|0|55
C|T|20250714|11:15:03.255490|S|99|27.23|0|99
C|T|20250714|11:15:51.039909|S|56|27.225|0|56
C|T|20250714|11:16:20.148278|E|12|27.21|0|12
C|T|20250714|11:16:20.148278|E|26|27.21|0|26
C|T|20250714|11:16:45.528745|S|100|27.23|0|100
C|T|20250714|11:18:17.995073|S|100|27.22|0|100
C|T|20250714|11:18:17.995510|S|100|27.22|0|100
C|T|20250714|11:18:17.995510|S|100|27.22|0|100
C|T|20250714|11:18:19.903494|S|100|27.23|0|100
C|T|20250714|11:18:19.903495|S|18|27.23|0|18
C|T|20250714|11:18:19.903495|S|100|27.23|0|100
C|T|20250714|11:20:48.773209|S|100|27.24|0|100
C|T|20250714|11:20:48.773209|S|100|27.24|0|100
C|T|20250714|11:21:40.177480|S|170|27.24|0|170
C|T|20250714|11:21:42.182011|S|90|27.23|0|90
C|T|20250714|11:21:43.067303|S|600|27.23|0|600
C|T|20250714|11:21:43.067303|S|500|27.23|0|500
C|T|20250714|11:22:23.236271|S|76|27.22|0|76
C|T|20250714|11:23:07.950711|S|100|27.23|0|100
C|T|20250714|11:23:08.107872|S|100|27.23|0|100
C|T|20250714|11:24:04.201394|S|14|27.23|0|14
C|T|20250714|11:24:05.176954|S|46|27.23|0|46
C|T|20250714|11:24:20.598381|S|100|27.23|0|100
C|T|20250714|11:24:44.438190|S|100|27.25|0|100
C|T|20250714|11:26:40.696981|S|762|27.245|0|762
C|T|20250714|11:26:57.541010|S|20|27.24|0|20
C|T|20250714|11:26:57.541010|S|1|27.24|0|1
C|T|20250714|11:28:23.166907|S|100|27.24|0|100
C|T|20250714|11:28:23.166907|S|42|27.24|0|42
C|T|20250714|11:28:23.166908|S|100|27.24|0|100
C|T|20250714|11:28:24.892625|S|100|27.24|0|100
C|T|20250714|11:28:24.893079|S|100|27.24|0|100
C|T|20250714|11:28:56.540666|S|500|27.24|0|500
C|T|20250714|11:29:13.943023|S|100|27.25|0|100
C|T|20250714|11:29:13.943023|S|100|27.25|0|100
C|T|20250714|11:30:51.936430|S|18|27.245|0|18
C|T|20250714|11:30:59.117981|S|762|27.245|0|762
C|T|20250714|11:31:41.450895|S|100|27.24|0|100
C|T|20250714|11:31:41.450895|S|300|27.24|0|300
C|T|20250714|11:31:41.450895|S|100|27.24|0|100
C|T|20250714|11:31:41.450895|S|100|27.24|0|100
C|T|20250714|11:31:41.450928|S|100|27.24|0|100
C|T|20250714|11:31:41.450928|S|500|27.24|0|500
C|T|20250714|11:31:41.450930|S|100|27.24|0|100
C|T|20250714|11:31:41.450931|S|500|27.24|0|500
C|T|20250714|11:32:14.704468|S|5|27.24|0|5
C|T|20250714|11:32:15.306362|S|29|27.24|0|29
C|T|20250714|11:32:19.153298|S|34|27.24|0|34
C|T|20250714|11:32:19.153298|S|66|27.24|0|66
C|T|20250714|11:32:30.185832|S|23|27.24|0|23
C|T|20250714|11:32:30.185832|S|100|27.24|0|100
C|T|20250714|11:32:58.563501|S|100|27.24|0|100
C|T|20250714|11:32:58.563501|S|100|27.24|0|100
C|T|20250714|11:32:58.563501|S|100|27.24|0|100
C|T|20250714|11:33:09.775836|S|100|27.24|0|100
C|T|20250714|11:33:09.775836|S|67|27.24|0|67
C|T|20250714|11:33:09.775836|S|33|27.24|0|33
C|T|20250714|11:33:24.981769|S|4|27.24|0|4
C|T|20250714|11:33:27.299321|S|200|27.235|0|200
C|T|20250714|11:33:37.924788|S|100|27.23|0|100
C|T|20250714|11:33:37.924788|S|100|27.23|0|100
C|T|20250714|11:33:50.231107|S|200|27.235|0|200
C|T|20250714|11:34:08.202188|E|1|27.25|0|1
C|T|20250714|11:34:46.200483|S|100|27.25|0|100
C|T|20250714|11:34:52.317852|S|100|27.25|0|100
C|T|20250714|11:35:41.274217|E|1|27.245|0|1
C|T|20250714|11:36:35.834050|S|100|27.25|0|100
C|T|20250714|11:36:35.834050|S|400|27.25|0|400
C|T|20250714|11:36:51.761654|S|4|27.25|0|4
C|T|20250714|11:36:51.946713|S|47|27.24|0|47
C|T|20250714|11:36:51.946713|S|153|27.24|0|153
C|T|20250714|11:37:06.310482|S|300|27.24|0|300
C|T|20250714|11:37:13.309895|S|39|27.24|0|39
C|T|20250714|11:37:59.465919|S|100|27.24|0|100
C|T|20250714|11:38:26.644658|S|100|27.24|0|100
C|T|20250714|11:38:26.644658|S|1|27.24|0|1
C|T|20250714|11:38:40.381422|S|29|27.245|0|29
C|T|20250714|11:39:06.167036|S|100|27.24|0|100
C|T|20250714|11:39:39.193456|S|900|27.23|0|900
C|T|20250714|11:39:58.855122|S|12|27.23|0|12
C|T|20250714|11:39:58.855122|S|89|27.23|0|89
C|T|20250714|11:39:58.855122|S|6|27.23|0|6
C|T|20250714|11:39:58.855122|S|100|27.23|0|100
C|T|20250714|11:39:59.975351|S|100|27.23|0|100
C|T|20250714|11:40:11.163654|S|4|27.23|0|4
C|T|20250714|11:40:11.163654|S|100|27.23|0|100
C|T|20250714|11:40:24.522037|S|10|27.23|0|10
C|T|20250714|11:40:24.522037|S|100|27.23|0|100
C|T|20250714|11:40:38.832436|S|200|27.23|0|200
C|T|20250714|11:40:38.832436|S|100|27.23|0|100
C|T|20250714|11:41:04.711168|S|100|27.23|0|100
C|T|20250714|11:41:04.711168|S|100|27.23|0|100
C|T|20250714|11:41:04.711168|S|100|27.23|0|100
C|T|20250714|11:41:24.715764|S|100|27.23|0|100
C|T|20250714|11:41:43.995612|S|100|27.24|0|100
C|T|20250714|11:42:04.434618|S|100|27.23|0|100
C|T|20250714|11:43:36.624260|S|100|27.24|0|100
C|T|20250714|11:43:36.624261|S|100|27.24|0|100
C|T|20250714|11:44:50.003142|S|22|27.245|0|22
C|T|20250714|11:44:50.003142|S|200|27.245|0|200
C|T|20250714|11:45:03.036879|S|100|27.24|0|100
C|T|20250714|11:45:57.572325|S|100|27.23|0|100
C|T|20250714|11:47:12.243123|S|13|27.23|0|13
C|T|20250714|11:47:23.300115|S|100|27.24|0|100
C|T|20250714|11:47:35.314278|S|200|27.24|0|200
C|T|20250714|11:47:49.336484|S|100|27.24|0|100
C|T|20250714|11:47:49.336946|S|100|27.24|0|100
C|T|20250714|11:48:32.751304|S|100|27.24|0|100
C|T|20250714|11:49:29.161975|S|48|27.24|0|48
C|T|20250714|11:49:29.931864|S|100|27.24|0|100
C|T|20250714|11:49:54.468517|S|100|27.24|0|100
C|T|20250714|11:49:54.468518|S|100|27.24|0|100
C|T|20250714|11:51:12.907734|S|100|27.23|0|100
C|T|20250714|11:51:49.687803|S|99|27.25|0|99
C|T|20250714|11:52:10.368739|S|100|27.24|0|100
C|T|20250714|11:52:10.368740|S|51|27.24|0|51
C|T|20250714|11:52:15.833106|S|25|27.24|0|25
C|T|20250714|11:52:26.886745|S|100|27.24|0|100
C|T|20250714|11:52:26.886745|S|24|27.24|0|24
C|T|20250714|11:52:26.886746|S|200|27.24|0|200
C|T|20250714|11:53:51.380073|S|100|27.25|0|100
C|T|20250714|11:53:51.380073|S|200|27.25|0|200
C|T|20250714|11:53:55.162752|S|100|27.25|0|100
C|T|20250714|11:54:48.819827|S|100|27.24|0|100
C|T|20250714|11:54:48.820728|S|100|27.235|0|100
C|T|20250714|11:54:48.821374|S|9|27.24|0|9
C|T|20250714|11:55:00.460269|S|100|27.23|0|100
C|T|20250714|11:55:00.460269|S|95|27.23|0|95
C|T|20250714|11:55:00.460270|S|6|27.23|0|6
C|T|20250714|11:55:10.463670|S|100|27.23|0|100
C|T|20250714|11:55:18.946599|S|3|27.23|0|3
C|T|20250714|11:56:58.159498|S|100|27.22|0|100
C|T|20250714|12:00:19.481259|S|48|27.2|0|48
C|T|20250714|12:00:26.183295|S|52|27.2|0|52
C|T|20250714|12:00:26.183295|S|100|27.2|0|100
C|T|20250714|12:01:32.034274|S|400|27.2|0|400
C|T|20250714|12:01:32.034274|S|100|27.2|0|100
C|T|20250714|12:01:32.035133|S|75|27.2|0|75
C|T|20250714|12:02:24.660892|S|100|27.19|0|100
C|T|20250714|12:02:24.660892|S|100|27.19|0|100
C|T|20250714|12:05:49.795208|S|100|27.16|0|100
C|T|20250714|12:06:52.730540|S|44|27.18|0|44
C|T|20250714|12:06:59.581362|S|56|27.18|0|56
C|T|20250714|12:08:05.073234|S|100|27.17|0|100
C|T|20250714|12:08:05.073235|S|100|27.17|0|100
C|T|20250714|12:08:05.073235|S|300|27.17|0|300
C|T|20250714|12:08:05.073345|S|100|27.17|0|100
C|T|20250714|12:08:05.075684|S|9|27.17|0|9
C|T|20250714|12:08:41.804769|S|100|27.16|0|100
C|T|20250714|12:09:57.723357|S|100|27.16|0|100
C|T|20250714|12:09:57.723357|S|300|27.16|0|300
C|T|20250714|12:09:57.723900|S|300|27.16|0|300
C|T|20250714|12:10:38.425994|S|11|27.15|0|11
C|T|20250714|12:10:44.261114|S|14|27.15|0|14
C|T|20250714|12:10:49.835022|E|1|27.14|0|1
C|T|20250714|12:11:50.309876|S|6|27.14|0|6
C|T|20250714|12:11:50.309877|S|12|27.14|0|12
C|T|20250714|12:14:37.890108|S|20|27.16|0|20
C|T|20250714|12:15:29.530730|S|100|27.15|0|100
C|T|20250714|12:15:29.530730|S|100|27.15|0|100
C|T|20250714|12:15:29.530730|S|100|27.15|0|100
C|T|20250714|12:15:29.530730|S|100|27.15|0|100
C|T|20250714|12:15:48.755781|S|100|27.15|0|100
C|T|20250714|12:16:42.734188|S|100|27.16|0|100
C|T|20250714|12:16:42.734189|S|100|27.16|0|100
C|T|20250714|12:16:42.734189|S|200|27.16|0|200
C|T|20250714|12:16:42.734189|S|1100|27.16|0|1100
C|T|20250714|12:17:17.258674|S|56|27.15|0|56
C|T|20250714|12:17:17.259991|S|50|27.15|0|50
C|T|20250714|12:17:24.122154|S|100|27.15|0|100
C|T|20250714|12:17:41.686795|S|100|27.14|0|100
C|T|20250714|12:19:38.621504|S|200|27.13|0|200
C|T|20250714|12:19:38.621504|S|100|27.13|0|100
C|T|20250714|12:19:38.621504|S|100|27.13|0|100
C|T|20250714|12:19:38.626227|S|75|27.13|0|75
C|T|20250714|12:19:38.626999|S|25|27.13|0|25
C|T|20250714|12:20:52.772644|S|17|27.13|0|17
C|T|20250714|12:22:51.554962|S|36|27.12|0|36
C|T|20250714|12:26:36.411084|S|300|27.12|0|300
C|T|20250714|12:26:36.411084|S|100|27.12|0|100
C|T|20250714|12:27:45.692738|S|100|27.12|0|100
C|T|20250714|12:29:42.943443|S|100|27.14|0|100
C|T|20250714|12:29:59.595112|S|100|27.14|0|100
C|T|20250714|12:31:52.460552|S|100|27.13|0|100
C|T|20250714|12:32:25.897031|S|148|27.145|0|148
C|T|20250714|12:32:26.786436|S|200|27.145|0|200
C|T|20250714|12:32:29.741081|S|844|27.145|0|844
C|T|20250714|12:33:42.003286|S|100|27.14|0|100
C|T|20250714|12:33:45.688383|S|78|27.145|0|78
C|T|20250714|12:39:57.167336|S|1|27.16|0|1
C|T|20250714|12:43:56.878175|S|100|27.18|0|100
C|T|20250714|12:44:50.001218|S|58|27.18|0|58
C|T|20250714|12:46:50.729405|S|199|27.16|0|199
C|T|20250714|12:46:50.729405|S|100|27.16|0|100
C|T|20250714|12:48:34.371566|S|100|27.18|0|100
C|T|20250714|12:49:16.352556|S|127|27.17|0|127
C|T|20250714|12:49:16.352556|S|100|27.17|0|100
C|T|20250714|12:49:50.049296|S|100|27.19|0|100
C|T|20250714|12:50:09.894613|S|34|27.17|0|34
C|T|20250714|12:50:29.241599|S|66|27.17|0|66
C|T|20250714|12:50:29.241600|S|70|27.17|0|70
C|T|20250714|12:50:29.241600|S|100|27.17|0|100
C|T|20250714|12:50:38.930253|S|30|27.17|0|30
C|T|20250714|12:51:15.353824|S|200|27.17|0|200
C|T|20250714|12:51:15.353824|S|100|27.17|0|100
C|T|20250714|12:51:15.353825|S|1|27.17|0|1
C|T|20250714|12:51:15.353825|S|100|27.17|0|100
C|T|20250714|12:51:29.058967|S|98|27.17|0|98
C|T|20250714|12:51:29.058968|S|100|27.17|0|100
C|T|20250714|12:51:31.328077|S|8|27.17|0|8
C|T|20250714|12:51:49.398310|S|100|27.17|0|100
C|T|20250714|12:52:07.853186|S|1|27.17|0|1
C|T|20250714|12:52:10.493365|S|44|27.17|0|44
C|T|20250714|12:52:12.162819|S|10|27.16|0|10
C|T|20250714|12:52:31.759773|S|100|27.16|0|100
C|T|20250714|12:52:31.759773|S|90|27.16|0|90
C|T|20250714|12:53:05.679952|S|3|27.17|0|3
C|T|20250714|12:53:05.796680|S|1|27.17|0|1
C|T|20250714|12:53:27.456657|S|100|27.15|0|100
C|T|20250714|12:53:27.456657|S|100|27.15|0|100
C|T|20250714|12:53:27.456658|S|100|27.15|0|100
C|T|20250714|12:53:36.327716|S|100|27.15|0|100
C|T|20250714|12:53:53.914093|S|100|27.16|0|100
C|T|20250714|12:54:00.797063|S|100|27.15|0|100
C|T|20250714|12:54:00.797063|S|100|27.15|0|100
C|T|20250714|12:54:11.098812|S|100|27.15|0|100
C|T|20250714|12:54:11.098813|S|100|27.15|0|100
C|T|20250714|12:54:33.023733|S|100|27.15|0|100
C|T|20250714|12:54:42.860270|S|100|27.15|0|100
C|T|20250714|12:54:59.543969|S|200|27.15|0|200
C|T|20250714|12:55:05.000797|S|100|27.15|0|100
C|T|20250714|12:55:12.788421|S|100|27.15|0|100
C|T|20250714|12:57:00.907725|S|100|27.16|0|100
C|T|20250714|12:57:00.907726|S|5|27.16|0|5
C|T|20250714|12:57:00.907726|S|100|27.16|0|100
C|T|20250714|12:57:08.362510|S|100|27.16|0|100
C|T|20250714|12:57:40.649959|S|46|27.16|0|46
C|T|20250714|12:57:51.606253|S|100|27.16|0|100
C|T|20250714|12:57:54.281454|S|100|27.16|0|100
C|T|20250714|12:57:54.613890|S|100|27.16|0|100
C|T|20250714|12:57:59.310448|S|100|27.15|0|100
C|T|20250714|12:57:59.310448|S|100|27.15|0|100
C|T|20250714|12:58:01.109844|S|100|27.15|0|100
C|T|20250714|12:58:01.302729|S|100|27.15|0|100
C|T|20250714|12:58:05.729410|S|100|27.15|0|100
C|T|20250714|12:58:08.750691|S|100|27.15|0|100
C|T|20250714|12:58:09.351995|S|100|27.15|0|100
C|T|20250714|12:58:13.699672|S|100|27.15|0|100
C|T|20250714|12:58:21.570493|S|100|27.15|0|100
C|T|20250714|12:58:23.690662|S|100|27.15|0|100
C|T|20250714|12:58:26.492736|S|100|27.15|0|100
C|T|20250714|12:58:27.445530|S|100|27.15|0|100
C|T|20250714|12:58:28.291528|S|100|27.15|0|100
C|T|20250714|12:59:01.200257|S|100|27.15|0|100
C|T|20250714|12:59:56.226191|S|44|27.15|0|44
C|T|20250714|13:00:34.420643|S|100|27.14|0|100
C|T|20250714|13:00:40.970329|S|100|27.14|0|100
C|T|20250714|13:00:50.604022|S|200|27.14|0|200
C|T|20250714|13:03:01.702593|S|200|27.15|0|200
C|T|20250714|13:03:02.465518|S|100|27.15|0|100
C|T|20250714|13:03:02.465518|S|100|27.15|0|100
C|T|20250714|13:03:03.896225|S|100|27.15|0|100
C|T|20250714|13:03:38.583383|S|100|27.15|0|100
C|T|20250714|13:03:38.583384|S|152|27.15|0|152
C|T|20250714|13:03:38.583384|S|100|27.15|0|100
C|T|20250714|13:04:51.116026|S|71|27.14|0|71
C|T|20250714|13:04:51.138813|S|29|27.14|0|29
C|T|20250714|13:05:36.690060|S|100|27.15|0|100
C|T|20250714|13:05:50.329906|S|100|27.15|0|100
C|T|20250714|13:05:50.330443|S|100|27.15|0|100
C|T|20250714|13:06:19.420009|S|200|27.14|0|200
C|T|20250714|13:06:19.420009|S|96|27.14|0|96
C|T|20250714|13:06:19.420009|S|4|27.14|0|4
C|T|20250714|13:06:38.342253|S|100|27.15|0|100
C|T|20250714|13:06:40.614849|S|100|27.15|0|100
C|T|20250714|13:06:42.107292|S|100|27.15|0|100
C|T|20250714|13:07:01.014626|S|100|27.14|0|100
C|T|20250714|13:11:17.353693|S|51|27.15|0|51
C|T|20250714|13:12:02.350419|S|28|27.15|0|28
C|T|20250714|13:12:02.350419|S|100|27.15|0|100
C|T|20250714|13:12:02.350419|S|100|27.15|0|100
C|T|20250714|13:12:02.350419|S|100|27.15|0|100
C|T|20250714|13:12:02.350420|S|100|27.15|0|100
C|T|20250714|13:12:02.350422|S|100|27.15|0|100
C|T|20250714|13:12:02.350423|S|100|27.15|0|100
C|T|20250714|13:12:02.351237|S|100|27.15|0|100
C|T|20250714|13:12:03.010240|S|100|27.15|0|100
C|T|20250714|13:12:03.010241|S|800|27.15|0|800
C|T|20250714|13:12:03.010241|S|100|27.15|0|100
C|T|20250714|13:12:04.660757|S|100|27.15|0|100
C|T|20250714|13:12:04.660757|S|100|27.15|0|100
C|T|20250714|13:12:04.669236|S|49|27.15|0|49
C|T|20250714|13:12:04.669236|S|100|27.15|0|100
C|T|20250714|13:12:05.183881|S|100|27.15|0|100
C|T|20250714|13:12:05.684034|S|100|27.15|0|100
C|T|20250714|13:14:17.455504|S|144|27.14|0|144
C|T|20250714|13:15:41.298850|S|100|27.14|0|100
C|T|20250714|13:16:51.706290|S|65|27.14|0|65
C|T|20250714|13:19:18.908583|S|100|27.15|0|100
C|T|20250714|13:19:18.908583|S|100|27.15|0|100
C|T|20250714|13:19:18.908584|S|47|27.15|0|47
C|T|20250714|13:19:18.909133|S|100|27.15|0|100
C|T|20250714|13:19:19.452660|S|100|27.15|0|100
C|T|20250714|13:22:21.831541|S|100|27.175|0|100
C|T|20250714|13:22:49.169382|S|75|27.16|0|75
C|T|20250714|13:22:49.169419|S|75|27.16|0|75
C|T|20250714|13:24:36.554247|S|55|27.15|0|55
C|T|20250714|13:24:36.554247|S|15|27.15|0|15
C|T|20250714|13:24:57.976472|S|200|27.15|0|200
C|T|20250714|13:24:57.976472|S|100|27.15|0|100
C|T|20250714|13:25:36.345541|S|150|27.15|0|150
C|T|20250714|13:25:36.345646|S|18|27.15|0|18
C|T|20250714|13:28:27.182094|S|100|27.13|0|100
C|T|20250714|13:28:27.182094|S|30|27.13|0|30
C|T|20250714|13:29:46.314646|S|100|27.14|0|100
C|T|20250714|13:29:46.314647|S|100|27.14|0|100
C|T|20250714|13:30:08.194967|S|100|27.14|0|100
C|T|20250714|13:30:08.194967|S|100|27.14|0|100
C|T|20250714|13:32:38.943044|S|100|27.16|0|100
C|T|20250714|13:32:58.624456|S|3|27.15|0|3
C|T|20250714|13:32:58.624840|S|797|27.15|0|797
C|T|20250714|13:32:58.624840|S|100|27.15|0|100
C|T|20250714|13:32:58.624840|S|100|27.15|0|100
C|T|20250714|13:33:45.270366|S|200|27.16|0|200
C|T|20250714|13:33:45.270366|S|1|27.16|0|1
C|T|20250714|13:35:40.135798|S|100|27.16|0|100
C|T|20250714|13:36:01.088420|S|100|27.16|0|100
C|T|20250714|13:37:24.014008|S|75|27.16|0|75
C|T|20250714|13:41:27.915866|S|400|27.15|0|400
C|T|20250714|13:41:27.925956|S|600|27.15|0|600
C|T|20250714|13:41:30.105424|S|100|27.15|0|100
C|T|20250714|13:41:30.105424|S|6|27.15|0|6
C|T|20250714|13:41:30.105424|S|100|27.15|0|100
C|T|20250714|13:41:31.989315|S|100|27.15|0|100
C|T|20250714|13:41:47.919671|S|15|27.15|0|15
C|T|20250714|13:41:47.919672|S|85|27.15|0|85
C|T|20250714|13:41:47.920271|S|6|27.14|0|6
C|T|20250714|13:41:53.423160|S|100|27.13|0|100
C|T|20250714|13:42:01.434948|S|100|27.13|0|100
C|T|20250714|13:44:25.263813|S|100|27.155|0|100
C|T|20250714|13:44:50.001653|S|212|27.155|0|212
C|T|20250714|13:45:25.013439|S|97|27.155|0|97
C|T|20250714|13:45:59.258446|S|100|27.16|0|100
C|T|20250714|13:47:10.623105|S|100|27.15|0|100
C|T|20250714|13:49:23.129700|S|100|27.15|0|100
C|T|20250714|13:49:23.129701|S|100|27.15|0|100
C|T|20250714|13:49:23.129701|S|44|27.15|0|44
C|T|20250714|13:49:28.425936|S|100|27.15|0|100
C|T|20250714|13:49:59.137350|S|100|27.15|0|100
C|T|20250714|13:49:59.137350|S|100|27.15|0|100
C|T|20250714|13:50:18.502944|S|100|27.15|0|100
C|T|20250714|13:50:18.502944|S|100|27.15|0|100
C|T|20250714|13:50:18.502944|S|200|27.15|0|200
C|T|20250714|13:52:40.268870|S|46|27.15|0|46
C|T|20250714|13:52:40.268870|S|100|27.15|0|100
C|T|20250714|13:52:40.268870|S|100|27.15|0|100
C|T|20250714|13:52:40.268870|S|30|27.15|0|30
C|T|20250714|13:52:40.268871|S|100|27.15|0|100
C|T|20250714|13:54:52.111439|S|6|27.16|0|6
C|T|20250714|13:54:56.062955|S|12|27.16|0|12
C|T|20250714|13:55:44.993935|S|100|27.15|0|100
C|T|20250714|13:55:44.993936|S|100|27.15|0|100
C|T|20250714|13:55:44.993937|S|100|27.15|0|100
C|T|20250714|13:55:44.996890|S|100|27.15|0|100
C|T|20250714|13:55:45.239559|S|100|27.15|0|100
C|T|20250714|13:55:45.597036|S|100|27.15|0|100
C|T|20250714|13:55:46.331128|S|100|27.15|0|100
C|T|20250714|13:56:05.086493|S|75|27.15|0|75
C|T|20250714|13:56:33.495388|S|22|27.15|0|22
C|T|20250714|13:57:15.467769|S|200|27.15|0|200
C|T|20250714|13:59:38.578131|S|9|27.14|0|9
C|T|20250714|14:00:12.378135|S|42|27.14|0|42
C|T|20250714|14:01:02.287113|S|100|27.13|0|100
C|T|20250714|14:01:02.287113|S|27|27.13|0|27
C|T|20250714|14:04:10.330082|S|100|27.12|0|100
C|T|20250714|14:04:10.330082|S|100|27.12|0|100
C|T|20250714|14:04:10.330082|S|100|27.12|0|100
C|T|20250714|14:04:10.330082|S|5|27.12|0|5
C|T|20250714|14:04:29.636062|S|100|27.12|0|100
C|T|20250714|14:04:29.636063|S|100|27.12|0|100
C|T|20250714|14:04:29.636063|S|100|27.12|0|100
C|T|20250714|14:06:42.773176|S|11|27.12|0|11
C|T|20250714|14:06:42.773677|S|78|27.12|0|78
C|T|20250714|14:06:42.773678|S|100|27.12|0|100
C|T|20250714|14:06:42.773678|S|100|27.12|0|100
C|T|20250714|14:06:42.773678|S|100|27.12|0|100
C|T|20250714|14:06:42.773678|S|600|27.12|0|600
C|T|20250714|14:09:12.125628|S|100|27.14|0|100
C|T|20250714|14:09:25.450015|S|200|27.13|0|200
C|T|20250714|14:09:25.450015|S|28|27.13|0|28
C|T|20250714|14:09:25.450015|S|100|27.13|0|100
C|T|20250714|14:10:34.222600|S|100|27.13|0|100
C|T|20250714|14:10:55.696329|S|300|27.13|0|300
C|T|20250714|14:10:55.696329|S|100|27.13|0|100
C|T|20250714|14:11:33.061172|S|100|27.12|0|100
C|T|20250714|14:11:33.061172|S|100|27.12|0|100
C|T|20250714|14:11:54.002810|S|95|27.12|0|95
C|T|20250714|14:11:54.002810|S|12|27.12|0|12
C|T|20250714|14:11:54.002811|S|86|27.12|0|86
C|T|20250714|14:11:54.002811|S|100|27.12|0|100
C|T|20250714|14:11:54.002811|S|100|27.12|0|100
C|T|20250714|14:11:59.320554|S|3|27.12|0|3
C|T|20250714|14:13:32.090258|S|100|27.11|0|100
C|T|20250714|14:13:32.191186|S|100|27.11|0|100
C|T|20250714|14:13:51.595923|S|300|27.12|0|300
C|T|20250714|14:13:51.595923|S|100|27.12|0|100
C|T|20250714|14:13:51.596466|S|2|27.12|0|2
C|T|20250714|14:14:23.952488|S|25|27.11|0|25
C|T|20250714|14:14:58.059336|S|100|27.12|0|100
C|T|20250714|14:14:58.059336|S|300|27.12|0|300
C|T|20250714|14:14:58.059336|S|109|27.12|0|109
C|T|20250714|14:14:58.059532|S|100|27.12|0|100
C|T|20250714|14:14:58.059696|S|100|27.12|0|100
C|T|20250714|14:15:25.872152|S|100|27.12|0|100
C|T|20250714|14:16:08.302223|S|100|27.13|0|100
C|T|20250714|14:16:13.856057|S|100|27.13|0|100
C|T|20250714|14:17:29.805779|S|300|27.14|0|300
C|T|20250714|14:17:54.974621|S|40|27.16|0|40
C|T|20250714|14:17:54.974622|S|300|27.16|0|300
C|T|20250714|14:17:54.974622|S|85|27.16|0|85
C|T|20250714|14:18:36.890553|S|100|27.16|0|100
C|T|20250714|14:19:47.422230|S|1|27.165|0|1
C|T|20250714|14:20:03.257994|S|200|27.17|0|200
C|T|20250714|14:20:03.257994|S|100|27.17|0|100
C|T|20250714|14:21:04.574850|S|68|27.17|0|68
C|T|20250714|14:22:12.153432|S|100|27.18|0|100
C|T|20250714|14:22:44.617303|S|100|27.18|0|100
C|T|20250714|14:23:33.880424|S|100|27.16|0|100
C|T|20250714|14:26:40.265739|S|75|27.17|0|75
C|T|20250714|14:26:40.265756|S|425|27.17|0|425
C|T|20250714|14:28:25.657092|S|100|27.17|0|100
C|T|20250714|14:28:58.726296|S|100|27.17|0|100
C|T|20250714|14:29:17.562076|S|400|27.18|0|400
C|T|20250714|14:29:17.736580|S|400|27.19|0|400
C|T|20250714|14:33:17.876425|S|65|27.19|0|65
C|T|20250714|14:33:55.255705|S|200|27.18|0|200
C|T|20250714|14:35:00.765213|S|76|27.2|0|76
C|T|20250714|14:35:00.765213|S|12|27.2|0|12
C|T|20250714|14:36:19.417161|S|100|27.2|0|100
C|T|20250714|14:36:46.061221|S|205|27.2|0|205
C|T|20250714|14:38:01.797100|S|100|27.205|0|100
C|T|20250714|14:38:01.801509|S|100|27.205|0|100
C|T|20250714|14:38:14.262071|S|100|27.21|0|100
C|T|20250714|14:39:45.477763|S|700|27.22|0|700
C|T|20250714|14:39:45.484499|S|100|27.23|0|100
C|T|20250714|14:40:07.963224|S|100|27.23|0|100
C|T|20250714|14:40:19.757250|S|100|27.23|0|100
C|T|20250714|14:41:28.925266|S|700|27.22|0|700
C|T|20250714|14:41:37.991492|S|200|27.22|0|200
C|T|20250714|14:41:58.472798|S|700|27.22|0|700
C|T|20250714|14:42:09.090380|S|100|27.22|0|100
C|T|20250714|14:44:13.065008|S|288|27.23|0|288
C|T|20250714|14:44:50.001390|S|200|27.24|0|200
C|T|20250714|14:45:26.449510|S|100|27.24|0|100
C|T|20250714|14:46:44.182076|S|86|27.23|0|86
C|T|20250714|14:49:25.981438|S|5|27.235|0|5
C|T|20250714|14:49:54.226702|S|196|27.23|0|196
C|T|20250714|14:49:54.226702|S|100|27.23|0|100
C|T|20250714|14:49:59.338955|S|97|27.23|0|97
C|T|20250714|14:50:23.055942|S|45|27.22|0|45
C|T|20250714|14:50:25.336076|S|6|27.21|0|6
C|T|20250714|14:50:56.364773|S|100|27.21|0|100
C|T|20250714|14:51:02.090533|S|1|27.22|0|1
C|T|20250714|14:51:02.090578|S|1|27.22|0|1
C|T|20250714|14:51:02.364463|S|600|27.22|0|600
C|T|20250714|14:51:02.364463|S|98|27.22|0|98
C|T|20250714|14:51:02.364463|S|8|27.22|0|8
C|T|20250714|14:52:40.770698|S|100|27.22|0|100
C|T|20250714|14:53:19.512187|S|100|27.22|0|100
C|T|20250714|14:53:19.514896|S|75|27.22|0|75
C|T|20250714|14:53:23.112840|S|100|27.22|0|100
C|T|20250714|14:54:29.623647|S|75|27.22|0|75
C|T|20250714|14:54:29.623679|S|125|27.22|0|125
C|T|20250714|14:54:29.623680|S|92|27.22|0|92
C|T|20250714|14:55:26.825925|S|100|27.21|0|100
C|T|20250714|14:55:45.997309|S|100|27.21|0|100
C|T|20250714|14:55:45.997310|S|100|27.21|0|100
C|T|20250714|14:56:14.790407|S|42|27.2|0|42
C|T|20250714|14:56:14.790407|S|6|27.2|0|6
C|T|20250714|14:57:00.391963|S|400|27.205|0|400
C|T|20250714|14:57:00.403351|S|99|27.21|0|99
C|T|20250714|14:57:00.409034|S|50|27.21|0|50
C|T|20250714|14:57:00.409035|S|21|27.21|0|21
C|T|20250714|14:57:00.409035|S|40|27.21|0|40
C|T|20250714|14:57:00.409844|S|79|27.21|0|79
C|T|20250714|14:57:00.409857|S|20|27.21|0|20
C|T|20250714|14:57:00.409857|S|12|27.21|0|12
C|T|20250714|14:57:00.520789|S|100|27.21|0|100
C|T|20250714|14:57:00.522102|S|9|27.21|0|9
C|T|20250714|14:57:14.792819|S|100|27.2|0|100
C|T|20250714|14:58:43.320082|S|42|27.19|0|42
C|T|20250714|14:58:43.320082|S|100|27.19|0|100
C|T|20250714|14:58:43.320082|S|6|27.19|0|6
C|T|20250714|14:58:47.231521|S|93|27.2|0|93
C|T|20250714|14:59:00.460983|S|199|27.205|0|199
C|T|20250714|14:59:00.460983|S|200|27.205|0|200
C|T|20250714|14:59:14.586864|S|1|27.2|0|1
C|T|20250714|14:59:50.241957|S|47|27.205|0|47
C|T|20250714|15:00:00.656922|S|400|27.2|0|400
C|T|20250714|15:00:00.662758|S|400|27.2|0|400
C|T|20250714|15:00:00.911864|S|75|27.2|0|75
C|T|20250714|15:00:00.912133|S|27|27.2|0|27
C|T|20250714|15:01:02.753998|S|129|27.195|0|129
C|T|20250714|15:01:02.754024|S|402|27.195|0|402
C|T|20250714|15:01:02.754097|S|6|27.19|0|6
C|T|20250714|15:01:02.756026|S|100|27.19|0|100
C|T|20250714|15:01:02.756026|S|100|27.19|0|100
C|T|20250714|15:01:02.756026|S|100|27.19|0|100
C|T|20250714|15:01:02.756026|S|494|27.19|0|494
C|T|20250714|15:01:02.756026|S|100|27.19|0|100
C|T|20250714|15:01:02.756027|S|100|27.19|0|100
C|T|20250714|15:01:09.158379|S|60|27.19|0|60
C|T|20250714|15:01:40.321555|S|100|27.19|0|100
C|T|20250714|15:01:49.081008|S|100|27.2|0|100
C|T|20250714|15:01:49.081009|S|50|27.2|0|50
C|T|20250714|15:02:00.507115|S|18|27.21|0|18
C|T|20250714|15:02:00.507115|S|6|27.21|0|6
C|T|20250714|15:02:00.507115|S|400|27.21|0|400
C|T|20250714|15:02:00.507115|S|12|27.21|0|12
C|T|20250714|15:02:00.507115|S|100|27.21|0|100
C|T|20250714|15:04:15.235274|S|75|27.21|0|75
C|T|20250714|15:05:57.254164|S|100|27.2|0|100
C|T|20250714|15:06:13.181757|S|100|27.2|0|100
C|T|20250714|15:06:16.146203|S|100|27.2|0|100
C|T|20250714|15:06:23.325848|S|100|27.2|0|100
C|T|20250714|15:06:23.325848|S|98|27.2|0|98
C|T|20250714|15:06:31.779303|S|100|27.2|0|100
C|T|20250714|15:07:39.936385|S|100|27.2|0|100
C|T|20250714|15:07:39.936385|S|100|27.2|0|100
C|T|20250714|15:10:58.976924|S|64|27.23|0|64
C|T|20250714|15:11:01.986929|S|308|27.23|0|308
C|T|20250714|15:11:16.976454|S|100|27.23|0|100
C|T|20250714|15:11:43.245344|S|500|27.23|0|500
C|T|20250714|15:11:44.269139|S|106|27.23|0|106
C|T|20250714|15:12:11.402600|S|395|27.23|0|395
C|T|20250714|15:12:11.402600|S|100|27.23|0|100
C|T|20250714|15:12:31.406327|S|100|27.23|0|100
C|T|20250714|15:13:08.482582|S|97|27.23|0|97
C|T|20250714|15:13:08.482582|S|3|27.23|0|3
C|T|20250714|15:13:19.467481|S|45|27.23|0|45
C|T|20250714|15:13:25.889642|S|22|27.23|0|22
C|T|20250714|15:13:25.889642|S|53|27.23|0|53
C|T|20250714|15:13:25.890105|S|100|27.23|0|100
C|T|20250714|15:13:25.890105|S|78|27.23|0|78
C|T|20250714|15:14:26.770951|S|75|27.22|0|75
C|T|20250714|15:14:28.987444|S|100|27.23|0|100
C|T|20250714|15:14:32.036539|S|100|27.23|0|100
C|T|20250714|15:15:31.312422|S|100|27.23|0|100
C|T|20250714|15:15:33.590797|S|100|27.23|0|100
C|T|20250714|15:15:35.801341|S|100|27.23|0|100
C|T|20250714|15:15:38.388012|S|100|27.23|0|100
C|T|20250714|15:15:50.509956|S|100|27.23|0|100
C|T|20250714|15:15:55.364625|S|100|27.23|0|100
C|T|20250714|15:17:12.675032|S|100|27.24|0|100
C|T|20250714|15:17:47.077697|S|700|27.24|0|700
C|T|20250714|15:17:47.077697|S|4|27.24|0|4
C|T|20250714|15:17:47.077697|S|300|27.24|0|300
C|T|20250714|15:18:17.677832|S|54|27.24|0|54
C|T|20250714|15:18:17.677833|S|1000|27.24|0|1000
C|T|20250714|15:18:29.034937|S|100|27.24|0|100
C|T|20250714|15:20:18.642134|S|12|27.22|0|12
C|T|20250714|15:20:18.642135|S|100|27.22|0|100
C|T|20250714|15:20:18.642135|S|188|27.22|0|188
C|T|20250714|15:20:18.642135|S|200|27.22|0|200
C|T|20250714|15:20:18.642135|S|100|27.22|0|100
C|T|20250714|15:20:18.650734|S|21|27.22|0|21
C|T|20250714|15:20:20.306809|S|83|27.23|0|83
C|T|20250714|15:20:21.306919|S|83|27.23|0|83
C|T|20250714|15:20:31.738523|S|200|27.23|0|200
C|T|20250714|15:20:31.738523|S|500|27.23|0|500
C|T|20250714|15:21:12.989732|S|149|27.23|0|149
C|T|20250714|15:21:25.426124|S|100|27.22|0|100
C|T|20250714|15:21:25.426124|S|100|27.22|0|100
C|T|20250714|15:21:25.426125|S|2|27.22|0|2
C|T|20250714|15:21:25.426125|S|200|27.22|0|200
C|T|20250714|15:21:41.456665|S|100|27.22|0|100
C|T|20250714|15:21:58.311596|S|200|27.22|0|200
C|T|20250714|15:21:58.311596|S|100|27.22|0|100
C|T|20250714|15:21:58.311596|S|2|27.22|0|2
C|T|20250714|15:22:07.221260|S|38|27.23|0|38
C|T|20250714|15:22:31.452078|S|1|27.23|0|1
C|T|20250714|15:22:31.455142|S|99|27.23|0|99
C|T|20250714|15:22:49.905224|S|300|27.225|0|300
C|T|20250714|15:23:39.229440|S|200|27.23|0|200
C|T|20250714|15:23:39.229440|S|7|27.23|0|7
C|T|20250714|15:23:48.757587|S|200|27.23|0|200
C|T|20250714|15:23:50.880071|S|56|27.23|0|56
C|T|20250714|15:24:04.713236|S|11|27.23|0|11
C|T|20250714|15:24:04.713260|S|89|27.23|0|89
C|T|20250714|15:24:04.731219|S|10|27.22|0|10
C|T|20250714|15:25:07.247452|S|165|27.23|0|165
C|T|20250714|15:25:07.247898|S|35|27.23|0|35
C|T|20250714|15:25:30.937906|S|96|27.23|0|96
C|T|20250714|15:26:00.785457|S|2|27.22|0|2
C|T|20250714|15:26:00.785457|S|6|27.22|0|6
C|T|20250714|15:26:00.785457|S|100|27.22|0|100
C|T|20250714|15:26:00.785458|S|100|27.22|0|100
C|T|20250714|15:26:00.785458|S|100|27.22|0|100
C|T|20250714|15:26:00.785458|S|100|27.22|0|100
C|T|20250714|15:26:00.785824|S|100|27.22|0|100
C|T|20250714|15:26:08.070741|S|6|27.21|0|6
C|T|20250714|15:26:09.463522|S|200|27.21|0|200
C|T|20250714|15:26:09.463523|S|500|27.21|0|500
C|T|20250714|15:26:09.466006|S|200|27.21|0|200
C|T|20250714|15:26:09.656128|S|500|27.21|0|500
C|T|20250714|15:26:09.706104|S|18|27.21|0|18
C|T|20250714|15:26:26.164176|S|6|27.21|0|6
C|T|20250714|15:27:17.433682|S|500|27.21|0|500
C|T|20250714|15:27:17.433682|S|100|27.21|0|100
C|T|20250714|15:28:36.008918|S|9|27.22|0|9
C|T|20250714|15:28:36.008918|S|100|27.22|0|100
C|T|20250714|15:29:25.808116|S|2|27.22|0|2
C|T|20250714|15:29:44.473703|S|2|27.225|0|2
C|T|20250714|15:29:50.567256|S|5|27.22|0|5
C|T|20250714|15:30:00.631913|S|1|27.23|0|1
C|T|20250714|15:30:20.962784|S|100|27.21|0|100
C|T|20250714|15:30:20.962937|S|100|27.21|0|100
C|T|20250714|15:30:20.962964|S|100|27.21|0|100
C|T|20250714|15:30:20.963004|S|100|27.21|0|100
C|T|20250714|15:30:22.757243|S|100|27.21|0|100
C|T|20250714|15:30:22.758045|S|100|27.21|0|100
C|T|20250714|15:30:22.758803|S|100|27.21|0|100
C|T|20250714|15:30:37.993706|S|500|27.22|0|500
C|T|20250714|15:30:37.993706|S|100|27.22|0|100
C|T|20250714|15:31:13.166924|S|111|27.22|0|111
C|T|20250714|15:32:20.482465|S|600|27.225|0|600
C|T|20250714|15:35:21.101452|S|320|27.215|0|320
C|T|20250714|15:36:42.420550|S|53|27.2|0|53
C|T|20250714|15:36:42.420572|S|47|27.2|0|47
C|T|20250714|15:36:42.420572|S|100|27.2|0|100
C|T|20250714|15:36:42.420573|S|151|27.2|0|151
C|T|20250714|15:36:42.420957|S|100|27.2|0|100
C|T|20250714|15:36:42.421205|S|100|27.2|0|100
C|T|20250714|15:36:42.421205|S|779|27.2|0|779
C|T|20250714|15:36:42.421223|S|16|27.2|0|16
C|T|20250714|15:36:42.421224|S|84|27.2|0|84
C|T|20250714|15:36:42.421224|S|100|27.2|0|100
C|T|20250714|15:36:42.421225|S|275|27.2|0|275
C|T|20250714|15:36:42.421249|S|1600|27.2|0|1600
C|T|20250714|15:36:42.421249|S|100|27.2|0|100
C|T|20250714|15:36:42.421261|S|85|27.2|0|85
C|T|20250714|15:36:42.421285|S|85|27.2|0|85
C|T|20250714|15:36:42.421285|S|15|27.2|0|15
C|T|20250714|15:36:42.421430|S|15|27.2|0|15
C|T|20250714|15:36:42.421430|S|100|27.2|0|100
C|T|20250714|15:36:42.421430|S|695|27.2|0|695
C|T|20250714|15:36:59.924469|S|100|27.19|0|100
C|T|20250714|15:38:01.857695|S|1|27.19|0|1
C|T|20250714|15:38:29.546205|S|38|27.19|0|38
C|T|20250714|15:38:29.546378|S|98|27.19|0|98
C|T|20250714|15:38:29.546378|S|2|27.19|0|2
C|T|20250714|15:40:27.742913|S|34|27.17|0|34
C|T|20250714|15:41:58.236768|S|100|27.18|0|100
C|T|20250714|15:41:58.236769|S|400|27.18|0|400
C|T|20250714|15:43:12.773595|S|100|27.16|0|100
C|T|20250714|15:43:27.616784|S|94|27.16|0|94
C|T|20250714|15:43:27.616784|S|1|27.16|0|1
C|T|20250714|15:43:27.616784|S|200|27.16|0|200
C|T|20250714|15:43:27.616785|S|1|27.16|0|1
C|T|20250714|15:43:27.617643|S|100|27.16|0|100
C|T|20250714|15:43:31.944575|S|100|27.16|0|100
C|T|20250714|15:43:34.691278|S|1|27.16|0|1
C|T|20250714|15:43:34.691336|S|99|27.16|0|99
C|T|20250714|15:43:37.001752|S|100|27.16|0|100
C|T|20250714|15:43:41.264337|S|1|27.16|0|1
C|T|20250714|15:43:41.264338|S|200|27.16|0|200
C|T|20250714|15:43:41.264338|S|199|27.16|0|199
C|T|20250714|15:44:00.142851|S|200|27.16|0|200
C|T|20250714|15:44:12.575758|S|100|27.16|0|100
C|T|20250714|15:44:12.575758|S|1|27.16|0|1
C|T|20250714|15:44:50.003139|S|292|27.16|0|292
C|T|20250714|15:44:53.497698|S|170|27.16|0|170
C|T|20250714|15:44:54.316744|S|200|27.155|0|200
C|T|20250714|15:45:41.905269|S|200|27.15|0|200
C|T|20250714|15:45:41.909049|S|7|27.15|0|7
C|T|20250714|15:46:08.665942|S|600|27.16|0|600
C|T|20250714|15:46:29.172311|S|1864|27.155|0|1864
C|T|20250714|15:47:17.121878|S|528|27.145|0|528
C|T|20250714|15:47:33.003910|S|100|27.14|0|100
C|T|20250714|15:47:33.003910|S|1|27.14|0|1
C|T|20250714|15:47:33.003911|S|100|27.14|0|100
C|T|20250714|15:47:54.947555|S|46|27.15|0|46
C|T|20250714|15:48:00.008287|S|200|27.15|0|200
C|T|20250714|15:48:01.032809|S|574|27.15|0|574
C|T|20250714|15:48:05.101352|S|84|27.14|0|84
C|T|20250714|15:48:05.101352|S|1|27.14|0|1
C|T|20250714|15:48:14.365436|S|418|27.145|0|418
C|T|20250714|15:49:13.082069|S|100|27.13|0|100
C|T|20250714|15:49:13.083181|S|260|27.13|0|260
C|T|20250714|15:49:44.108044|S|400|27.14|0|400
C|T|20250714|15:49:44.108198|S|400|27.14|0|400
C|T|20250714|15:49:49.937532|S|5|27.14|0|5
C|T|20250714|15:49:50.280484|S|3|27.14|0|3
C|T|20250714|15:50:14.224953|S|100|27.13|0|100
C|T|20250714|15:50:18.425455|S|2|27.12|0|2
C|T|20250714|15:50:31.261150|S|3|27.12|0|3
C|T|20250714|15:50:36.328326|S|6|27.11|0|6
C|T|20250714|15:50:36.328326|S|27|27.11|0|27
C|T|20250714|15:50:50.669795|S|2|27.1|0|2
C|T|20250714|15:50:51.567375|S|49|27.11|0|49
C|T|20250714|15:50:51.568218|S|100|27.11|0|100
C|T|20250714|15:51:20.648290|S|1|27.12|0|1
C|T|20250714|15:51:28.038893|S|2|27.12|0|2
C|T|20250714|15:51:28.255572|S|429|27.13|0|429
C|T|20250714|15:52:46.750559|S|100|27.12|0|100
C|T|20250714|15:52:46.751959|S|100|27.12|0|100
C|T|20250714|15:52:55.231633|S|25|27.12|0|25
C|T|20250714|15:52:55.231633|S|31|27.12|0|31
C|T|20250714|15:53:02.594773|S|75|27.12|0|75
C|T|20250714|15:53:24.605029|S|76|27.12|0|76
C|T|20250714|15:53:33.853341|S|200|27.115|0|200
C|T|20250714|15:53:50.371217|S|600|27.13|0|600
C|T|20250714|15:53:55.543510|S|15|27.13|0|15
C|T|20250714|15:54:16.617124|S|96|27.14|0|96
C|T|20250714|15:54:37.330317|S|18|27.14|0|18
C|T|20250714|15:54:39.742202|S|10|27.14|0|10
C|T|20250714|15:54:47.904456|S|12|27.14|0|12
C|T|20250714|15:55:00.048201|S|100|27.13|0|100
C|T|20250714|15:55:38.627598|S|9|27.13|0|9
C|T|20250714|15:55:38.627598|S|1|27.13|0|1
C|T|20250714|15:55:38.627625|S|100|27.13|0|100
C|T|20250714|15:55:38.629062|S|66|27.12|0|66
C|T|20250714|15:55:38.631460|S|400|27.13|0|400
C|T|20250714|15:55:38.631460|S|900|27.13|0|900
C|T|20250714|15:55:39.833226|S|18|27.13|0|18
C|T|20250714|15:55:53.465775|S|1000|27.14|0|1000
C|T|20250714|15:56:00.271259|S|538|27.14|0|538
C|T|20250714|15:56:05.308525|S|6|27.14|0|6
C|T|20250714|15:56:53.666055|S|10|27.145|0|10
C|T|20250714|15:57:01.605604|S|12|27.15|0|12
C|T|20250714|15:57:03.720397|S|20|27.15|0|20
C|T|20250714|15:57:03.720397|S|14|27.15|0|14
C|T|20250714|15:57:04.033475|S|85|27.15|0|85
C|T|20250714|15:57:04.033493|S|60|27.15|0|60
C|T|20250714|15:57:04.834390|S|18|27.15|0|18
C|T|20250714|15:57:18.145204|S|100|27.16|0|100
C|T|20250714|15:57:21.858878|S|15|27.16|0|15
C|T|20250714|15:57:30.550942|S|502|27.155|0|502
C|T|20250714|15:57:30.551776|S|34|27.155|0|34
C|T|20250714|15:57:50.018782|S|300|27.15|0|300
C|T|20250714|15:57:56.944103|S|13|27.16|0|13
C|T|20250714|15:57:59.630453|S|7|27.15|0|7
C|T|20250714|15:57:59.630453|S|1|27.15|0|1
C|T|20250714|15:57:59.630453|S|4|27.15|0|4
C|T|20250714|15:57:59.630453|S|100|27.15|0|100
C|T|20250714|15:58:12.013424|S|2|27.15|0|2
C|T|20250714|15:58:12.013424|S|400|27.15|0|400
C|T|20250714|15:58:12.013424|S|1|27.15|0|1
C|T|20250714|15:58:22.456119|S|19|27.16|0|19
C|T|20250714|15:58:22.456119|S|10|27.16|0|10
C|T|20250714|15:58:22.456120|S|15|27.16|0|15
C|T|20250714|15:58:22.456120|S|22|27.16|0|22
C|T|20250714|15:58:22.456120|S|180|27.16|0|180
C|T|20250714|15:58:22.788721|S|400|27.15|0|400
C|T|20250714|15:58:22.788722|S|8|27.15|0|8
C|T|20250714|15:58:22.788722|S|100|27.15|0|100
C|T|20250714|15:58:23.076502|S|100|27.15|0|100
C|T|20250714|15:58:28.972664|S|100|27.15|0|100
C|T|20250714|15:58:35.801829|S|92|27.15|0|92
C|T|20250714|15:58:35.801830|S|1|27.15|0|1
C|T|20250714|15:58:37.213129|S|100|27.15|0|100
C|T|20250714|15:58:46.556958|S|100|27.15|0|100
C|T|20250714|15:58:48.361395|S|4|27.15|0|4
C|T|20250714|15:58:48.362015|S|891|27.15|0|891
C|T|20250714|15:58:48.362015|S|396|27.15|0|396
C|T|20250714|15:58:48.376810|S|891|27.15|0|891
C|T|20250714|15:58:48.376810|S|409|27.15|0|409
C|T|20250714|15:58:48.376810|S|400|27.15|0|400
C|T|20250714|15:58:50.906092|S|21|27.16|0|21
C|T|20250714|15:58:51.855865|S|400|27.16|0|400
C|T|20250714|15:58:51.855865|S|1300|27.16|0|1300
C|T|20250714|15:58:51.855865|S|91|27.16|0|91
C|T|20250714|15:59:00.580811|S|95|27.17|0|95
C|T|20250714|15:59:04.548491|S|100|27.16|0|100
C|T|20250714|15:59:10.386594|S|24|27.17|0|24
C|T|20250714|15:59:14.217089|S|2|27.17|0|2
C|T|20250714|15:59:14.409012|S|4|27.17|0|4
C|T|20250714|15:59:14.596691|S|800|27.17|0|800
C|T|20250714|15:59:14.659633|S|304|27.17|0|304
C|T|20250714|15:59:14.659633|S|496|27.17|0|496
C|T|20250714|15:59:14.663667|S|14|27.17|0|14
C|T|20250714|15:59:14.731629|S|400|27.17|0|400
C|T|20250714|15:59:18.028904|S|400|27.17|0|400
C|T|20250714|15:59:18.028904|S|1200|27.17|0|1200
C|T|20250714|15:59:18.029258|S|1200|27.17|0|1200
C|T|20250714|15:59:18.029258|S|400|27.17|0|400
C|T|20250714|15:59:19.947397|S|99|27.16|0|99
C|T|20250714|15:59:19.947398|S|1|27.16|0|1
C|T|20250714|15:59:23.602192|S|85|27.16|0|85
C|T|20250714|15:59:24.168267|S|101|27.16|0|101
C|T|20250714|15:59:27.563159|S|400|27.15|0|400
C|T|20250714|15:59:28.106434|S|400|27.15|0|400
C|T|20250714|15:59:33.398684|S|135|27.16|0|135
C|T|20250714|15:59:34.152178|S|33|27.14|0|33
C|T|20250714|15:59:34.152194|S|367|27.14|0|367
C|T|20250714|15:59:34.152194|S|800|27.14|0|800
C|T|20250714|15:59:34.224801|S|400|27.14|0|400
C|T|20250714|15:59:35.653789|S|400|27.14|0|400
C|T|20250714|15:59:35.981268|S|16|27.145|0|16
C|T|20250714|15:59:35.981268|S|400|27.15|0|400
C|T|20250714|15:59:35.981269|S|284|27.15|0|284
C|T|20250714|15:59:36.464483|S|400|27.15|0|400
C|T|20250714|15:59:36.464483|S|300|27.15|0|300
C|T|20250714|15:59:36.465983|S|400|27.15|0|400
C|T|20250714|15:59:36.465983|S|300|27.15|0|300
C|T|20250714|15:59:38.780468|S|17|27.14|0|17
C|T|20250714|15:59:38.780487|S|383|27.14|0|383
C|T|20250714|15:59:39.051436|S|300|27.145|0|300
C|T|20250714|15:59:39.051436|S|3|27.145|0|3
C|T|20250714|15:59:39.051436|S|300|27.15|0|300
C|T|20250714|15:59:39.051436|S|97|27.15|0|97
C|T|20250714|15:59:39.052076|S|303|27.15|0|303
C|T|20250714|15:59:39.052076|S|300|27.145|0|300
C|T|20250714|15:59:39.052594|S|300|27.15|0|300
C|T|20250714|15:59:39.155586|S|89|27.15|0|89
C|T|20250714|15:59:39.156039|S|300|27.15|0|300
C|T|20250714|15:59:39.156039|S|311|27.15|0|311
C|T|20250714|15:59:39.156886|S|36|27.15|0|36
C|T|20250714|15:59:39.157312|S|364|27.15|0|364
C|T|20250714|15:59:39.285372|S|2|27.15|0|2
C|T|20250714|15:59:39.285372|S|400|27.15|0|400
C|T|20250714|15:59:39.322080|S|6|27.14|0|6
C|T|20250714|15:59:39.390422|S|298|27.15|0|298
C|T|20250714|15:59:39.390423|S|400|27.15|0|400
C|T|20250714|15:59:39.390708|S|300|27.15|0|300
C|T|20250714|15:59:39.604949|S|400|27.15|0|400
C|T|20250714|15:59:39.605172|S|400|27.15|0|400
C|T|20250714|15:59:39.841938|S|164|27.155|0|164
C|T|20250714|15:59:39.842789|S|164|27.155|0|164
C|T|20250714|15:59:39.900353|S|164|27.155|0|164
C|T|20250714|15:59:39.900533|S|164|27.155|0|164
C|T|20250714|15:59:39.900781|S|164|27.155|0|164
C|T|20250714|15:59:40.612595|S|3|27.15|0|3
C|T|20250714|15:59:43.180863|S|400|27.15|0|400
C|T|20250714|15:59:43.180863|S|149|27.15|0|149
C|T|20250714|15:59:43.180863|S|151|27.15|0|151
C|T|20250714|15:59:43.181440|S|149|27.15|0|149
C|T|20250714|15:59:43.181440|S|400|27.15|0|400
C|T|20250714|15:59:43.181440|S|151|27.15|0|151
C|T|20250714|15:59:43.730586|S|400|27.15|0|400
C|T|20250714|15:59:43.730586|S|149|27.15|0|149
C|T|20250714|15:59:43.730586|S|151|27.15|0|151
C|T|20250714|15:59:44.263179|S|300|27.145|0|300
C|T|20250714|15:59:44.263179|S|100|27.15|0|100
C|T|20250714|15:59:44.357794|S|49|27.15|0|49
C|T|20250714|15:59:44.357795|S|100|27.15|0|100
C|T|20250714|15:59:44.357795|S|400|27.15|0|400
C|T|20250714|15:59:44.357795|S|151|27.15|0|151
C|T|20250714|15:59:44.358658|S|90|27.15|0|90
C|T|20250714|15:59:44.401547|S|400|27.15|0|400
C|T|20250714|15:59:44.595070|S|100|27.15|0|100
C|T|20250714|15:59:44.595070|S|400|27.15|0|400
C|T|20250714|15:59:44.906831|S|2|27.15|0|2
C|T|20250714|15:59:44.906844|S|1898|27.15|0|1898
C|T|20250714|15:59:44.934408|S|400|27.15|0|400
C|T|20250714|15:59:44.937671|S|400|27.15|0|400
C|T|20250714|15:59:44.981227|S|400|27.15|0|400
C|T|20250714|15:59:45.005524|S|400|27.15|0|400
C|T|20250714|15:59:45.030736|S|400|27.15|0|400
C|T|20250714|15:59:45.051711|S|400|27.15|0|400
C|T|20250714|15:59:45.071162|S|400|27.15|0|400
C|T|20250714|15:59:46.154182|S|100|27.16|0|100
C|T|20250714|15:59:47.897217|S|26|27.16|0|26
C|T|20250714|15:59:48.351905|S|9|27.16|0|9
C|T|20250714|15:59:48.355417|S|2|27.16|0|2
C|T|20250714|15:59:50.058540|S|1|27.18|0|1
C|T|20250714|15:59:50.064555|S|25|27.18|0|25
C|T|20250714|15:59:50.083467|S|73|27.18|0|73
C|T|20250714|15:59:51.305160|S|400|27.18|0|400
C|T|20250714|15:59:51.305160|S|300|27.18|0|300
C|T|20250714|15:59:51.325488|S|300|27.17|0|300
C|T|20250714|15:59:53.626171|S|400|27.16|0|400
C|T|20250714|15:59:53.678859|S|400|27.17|0|400
C|T|20250714|15:59:53.678860|S|300|27.17|0|300
C|T|20250714|15:59:53.678860|S|506|27.17|0|506
C|T|20250714|15:59:54.281443|S|400|27.16|0|400
C|T|20250714|15:59:54.424702|S|39|27.17|0|39
C|T|20250714|15:59:54.478970|S|326|27.16|0|326
C|T|20250714|15:59:54.479057|S|74|27.16|0|74
C|T|20250714|15:59:54.502579|S|21|27.17|0|21
C|T|20250714|15:59:54.597294|S|400|27.16|0|400
C|T|20250714|15:59:54.640463|S|59|27.17|0|59
C|T|20250714|15:59:54.675444|S|400|27.16|0|400
C|T|20250714|15:59:54.716839|S|391|27.16|0|391
C|T|20250714|15:59:54.768419|S|16|27.17|0|16
C|T|20250714|15:59:54.937450|S|400|27.16|0|400
C|T|20250714|15:59:54.966607|S|400|27.16|0|400
C|T|20250714|15:59:55.879637|S|2|27.18|0|2
C|T|20250714|15:59:56.250617|S|1|27.18|0|1
C|T|20250714|15:59:56.704169|S|39|27.18|0|39
C|T|20250714|15:59:56.808848|S|8|27.18|0|8
C|T|20250714|15:59:56.863302|S|98|27.18|0|98
C|T|20250714|15:59:56.926477|S|25|27.18|0|25
C|T|20250714|15:59:57.003494|S|19|27.18|0|19
C|T|20250714|15:59:57.151881|S|11|27.18|0|11
C|T|20250714|15:59:57.945057|S|24|27.18|0|24
C|T|20250714|15:59:58.089146|S|70|27.18|0|70
C|T PRC|20250714|15:23:18.852829|S|343|19.16|0|343
C|T PRC|20250714|15:57:37.497216|S|20|19.25|0|20
C|T PRC|20250714|15:59:30.079510|S|700|19.31|0|700
C|TAC|20250714|09:45:47.917564|S|10|11.43|0|10
C|TAC|20250714|09:47:25.544254|S|1|11.46|0|1
C|TAC|20250714|09:47:25.544254|S|2|11.46|0|2
C|TAC|20250714|09:51:25.251749|S|1|11.48|0|1
C|TAC|20250714|09:51:25.251749|S|2|11.48|0|2
C|TAC|20250714|10:03:15.799648|S|100|11.52|0|100
C|TAC|20250714|10:22:56.777809|S|15|11.46|0|15
C|TAC|20250714|10:56:21.371325|S|100|11.52|0|100
C|TAC|20250714|11:02:45.371141|S|200|11.54|0|200
C|TAC|20250714|11:04:40.584440|S|20|11.54|0|20
C|TAC|20250714|11:04:40.584468|S|80|11.54|0|80
C|TAC|20250714|11:04:40.584469|S|80|11.54|0|80
C|TAC|20250714|11:04:40.584469|S|20|11.54|0|20
C|TAC|20250714|11:13:40.796809|S|200|11.525|0|200
C|TAC|20250714|11:24:56.057230|S|1|11.52|0|1
C|TAC|20250714|11:31:30.796429|S|100|11.55|0|100
C|TAC|20250714|11:35:47.608209|S|5|11.62|0|5
C|TAC|20250714|11:36:29.734044|S|100|11.6|0|100
C|TAC|20250714|11:36:29.734045|S|91|11.6|0|91
C|TAC|20250714|11:36:29.734045|S|100|11.6|0|100
C|TAC|20250714|11:38:53.571276|S|3|11.6|0|3
C|TAC|20250714|11:46:51.540166|S|158|11.615|0|158
C|TAC|20250714|11:47:34.146994|S|105|11.615|0|105
C|TAC|20250714|11:53:37.447415|S|100|11.59|0|100
C|TAC|20250714|11:58:25.155880|S|100|11.59|0|100
C|TAC|20250714|12:02:33.592165|S|5|11.59|0|5
C|TAC|20250714|12:12:48.455849|S|83|11.58|0|83
C|TAC|20250714|12:45:57.490396|S|1|11.61|0|1
C|TAC|20250714|12:48:09.896822|S|45|11.6|0|45
C|TAC|20250714|12:51:39.253754|S|15|11.61|0|15
C|TAC|20250714|12:52:39.873963|S|15|11.61|0|15
C|TAC|20250714|12:53:37.910499|S|44|11.6|0|44
C|TAC|20250714|12:54:52.783617|S|10|11.595|0|10
C|TAC|20250714|12:55:30.063786|S|51|11.6|0|51
C|TAC|20250714|13:06:51.657282|S|1|11.63|0|1
C|TAC|20250714|13:10:21.641073|S|100|11.62|0|100
C|TAC|20250714|13:12:18.459895|S|100|11.6|0|100
C|TAC|20250714|13:18:43.371336|S|3|11.57|0|3
C|TAC|20250714|13:18:43.371336|S|1|11.57|0|1
C|TAC|20250714|13:28:04.200172|S|100|11.58|0|100
C|TAC|20250714|13:28:04.200172|S|100|11.58|0|100
C|TAC|20250714|13:28:04.200172|S|100|11.58|0|100
C|TAC|20250714|13:28:04.200172|S|100|11.58|0|100
C|TAC|20250714|13:28:04.200173|S|100|11.58|0|100
C|TAC|20250714|13:28:04.535508|S|100|11.56|0|100
C|TAC|20250714|13:29:43.758425|S|1|11.57|0|1
C|TAC|20250714|13:29:43.758425|S|1|11.57|0|1
C|TAC|20250714|13:37:44.089024|S|94|11.58|0|94
C|TAC|20250714|13:43:54.787562|S|100|11.62|0|100
C|TAC|20250714|13:43:54.787562|S|100|11.62|0|100
C|TAC|20250714|13:45:27.361556|S|100|11.62|0|100
C|TAC|20250714|13:48:38.527166|S|1|11.63|0|1
C|TAC|20250714|13:48:38.527166|S|14|11.63|0|14
C|TAC|20250714|13:49:24.904553|S|100|11.62|0|100
C|TAC|20250714|13:49:47.484497|S|15|11.63|0|15
C|TAC|20250714|13:49:54.411240|S|42|11.62|0|42
C|TAC|20250714|13:51:37.226448|S|100|11.62|0|100
C|TAC|20250714|13:51:37.226448|S|58|11.62|0|58
C|TAC|20250714|13:51:37.226449|S|100|11.62|0|100
C|TAC|20250714|13:51:37.226449|S|100|11.62|0|100
C|TAC|20250714|13:53:03.878963|S|36|11.62|0|36
C|TAC|20250714|13:54:52.738941|S|10|11.63|0|10
C|TAC|20250714|13:58:06.940152|S|45|11.64|0|45
C|TAC|20250714|14:08:01.423578|S|9|11.66|0|9
C|TAC|20250714|14:12:16.909482|S|1|11.67|0|1
C|TAC|20250714|14:29:12.642860|S|9|11.69|0|9
C|TAC|20250714|14:29:24.880897|S|33|11.69|0|33
C|TAC|20250714|14:56:54.914907|S|4|11.68|0|4
C|TAC|20250714|14:58:27.732162|S|100|11.68|0|100
C|TAC|20250714|14:58:27.732163|S|100|11.68|0|100
C|TAC|20250714|15:01:23.331698|S|1|11.69|0|1
C|TAC|20250714|15:03:21.150808|S|100|11.69|0|100
C|TAC|20250714|15:03:21.150808|S|100|11.69|0|100
C|TAC|20250714|15:03:21.150809|S|100|11.69|0|100
C|TAC|20250714|15:03:21.152983|S|100|11.69|0|100
C|TAC|20250714|15:03:21.152983|S|100|11.69|0|100
C|TAC|20250714|15:06:17.072986|S|26|11.71|0|26
C|TAC|20250714|15:09:10.435805|S|3|11.72|0|3
C|TAC|20250714|15:22:47.204866|S|100|11.72|0|100
C|TAC|20250714|15:22:47.204866|S|100|11.72|0|100
C|TAC|20250714|15:22:47.204866|S|100|11.72|0|100
C|TAC|20250714|15:23:30.405075|S|100|11.725|0|100
C|TAC|20250714|15:23:30.405104|S|200|11.725|0|200
C|TAC|20250714|15:23:31.878840|S|100|11.72|0|100
C|TAC|20250714|15:23:31.878841|S|100|11.72|0|100
C|TAC|20250714|15:23:31.878841|S|100|11.72|0|100
C|TAC|20250714|15:23:31.878841|S|100|11.72|0|100
C|TAC|20250714|15:23:31.881436|S|100|11.72|0|100
C|TAC|20250714|15:23:31.881436|S|100|11.72|0|100
C|TAC|20250714|15:29:52.917172|S|10|11.735|0|10
C|TAC|20250714|15:32:02.749374|S|10|11.73|0|10
C|TAC|20250714|15:33:54.872104|S|100|11.7|0|100
C|TAC|20250714|15:33:54.992823|S|95|11.71|0|95
C|TAC|20250714|15:34:20.368405|S|100|11.71|0|100
C|TAC|20250714|15:34:44.865166|S|311|11.705|0|311
C|TAC|20250714|15:34:44.865300|S|19|11.705|0|19
C|TAC|20250714|15:38:11.058701|S|34|11.68|0|34
C|TAC|20250714|15:38:11.060629|S|100|11.68|0|100
C|TAC|20250714|15:41:50.615911|S|1|11.68|0|1
C|TAC|20250714|15:48:04.716539|S|100|11.65|0|100
C|TAC|20250714|15:49:15.421925|S|14|11.66|0|14
C|TAC|20250714|15:49:27.521213|S|3|11.66|0|3
C|TAC|20250714|15:49:43.234679|S|5|11.66|0|5
C|TAC|20250714|15:49:45.842062|S|20|11.66|0|20
C|TAC|20250714|15:49:45.842062|S|4|11.66|0|4
C|TAC|20250714|15:49:45.842062|S|9|11.66|0|9
C|TAC|20250714|15:58:59.835145|S|5|11.64|0|5
C|TAC|20250714|15:59:25.339183|S|100|11.63|0|100
C|TAC|20250714|15:59:29.135235|S|40|11.64|0|40
C|TAC|20250714|15:59:47.485597|S|85|11.635|0|85
C|TAC|20250714|15:59:50.568898|S|11|11.625|0|11
C|TAC|20250714|15:59:54.838803|S|44|11.635|0|44
C|TAC|20250714|15:59:55.840576|S|90|11.63|0|90
C|TAC|20250714|15:59:59.008615|S|100|11.63|0|100
C|TACK|20250714|15:23:35.368866|S|300|28.42|0|300
C|TAFI|20250714|11:44:17.501938|S|100|25.1|0|100
C|TAFI|20250714|14:25:20.794878|S|100|25.12|0|100
C|TAFI|20250714|14:45:29.401852|S|200|25.12|0|200
C|TAFI|20250714|15:36:55.271391|S|18|25.12|0|18
C|TAFI|20250714|15:46:09.036369|S|21|25.12|0|21
C|TAFI|20250714|15:46:09.042448|S|61|25.12|0|61
C|TAFI|20250714|15:46:39.058165|S|100|25.12|0|100
C|TAFI|20250714|15:46:39.058938|S|100|25.12|0|100
C|TAFI|20250714|15:55:15.025867|S|200|25.12|0|200
C|TAK|20250714|09:33:34.317513|S|500|15.1|0|500
C|TAK|20250714|09:33:58.070004|S|500|15.155|0|500
C|TAK|20250714|09:56:52.440367|S|100|15.16|0|100
C|TAK|20250714|09:58:13.544494|S|2|15.16|0|2
C|TAK|20250714|10:02:53.269648|S|100|15.17|0|100
C|TAK|20250714|10:03:54.703930|S|8|15.17|0|8
C|TAK|20250714|10:03:54.703930|S|100|15.17|0|100
C|TAK|20250714|10:03:54.704445|S|1|15.18|0|1
C|TAK|20250714|10:05:33.421982|S|1|15.18|0|1
C|TAK|20250714|10:06:20.061937|S|600|15.185|0|600
C|TAK|20250714|10:06:32.180820|S|2|15.2|0|2
C|TAK|20250714|10:07:41.663834|S|600|15.205|0|600
C|TAK|20250714|10:07:41.664289|S|100|15.21|0|100
C|TAK|20250714|10:08:13.695746|S|700|15.215|0|700
C|TAK|20250714|10:08:13.938726|S|100|15.215|0|100
C|TAK|20250714|10:08:23.435640|S|100|15.21|0|100
C|TAK|20250714|10:08:23.435640|S|100|15.21|0|100
C|TAK|20250714|10:08:32.420724|S|200|15.21|0|200
C|TAK|20250714|10:08:32.420724|S|100|15.21|0|100
C|TAK|20250714|10:08:32.420826|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947178|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947178|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947268|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947381|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947438|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947495|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947553|S|100|15.21|0|100
C|TAK|20250714|10:08:49.947636|S|100|15.21|0|100
C|TAK|20250714|10:08:55.646666|S|100|15.21|0|100
C|TAK|20250714|10:08:55.646751|S|100|15.21|0|100
C|TAK|20250714|10:08:55.646807|S|100|15.21|0|100
C|TAK|20250714|10:08:55.646861|S|100|15.21|0|100
C|TAK|20250714|10:08:55.646917|S|100|15.21|0|100
C|TAK|20250714|10:08:55.646974|S|100|15.21|0|100
C|TAK|20250714|10:08:55.647030|S|100|15.21|0|100
C|TAK|20250714|10:08:55.647084|S|100|15.21|0|100
C|TAK|20250714|10:08:58.902705|S|100|15.21|0|100
C|TAK|20250714|10:08:58.902789|S|100|15.21|0|100
C|TAK|20250714|10:08:58.903245|S|100|15.21|0|100
C|TAK|20250714|10:09:23.037367|S|1|15.22|0|1
C|TAK|20250714|10:10:17.715226|S|3|15.22|0|3
C|TAK|20250714|10:10:19.660966|S|3|15.22|0|3
C|TAK|20250714|10:10:26.238438|S|7|15.22|0|7
C|TAK|20250714|10:11:49.053829|S|100|15.2|0|100
C|TAK|20250714|10:14:52.708650|S|100|15.225|0|100
C|TAK|20250714|10:14:52.708725|S|100|15.225|0|100
C|TAK|20250714|10:14:52.708786|S|500|15.225|0|500
C|TAK|20250714|10:15:03.242612|S|39|15.225|0|39
C|TAK|20250714|10:21:24.174963|S|3|15.24|0|3
C|TAK|20250714|10:22:01.627763|S|57|15.24|0|57
C|TAK|20250714|10:23:56.188915|S|100|15.25|0|100
C|TAK|20250714|10:24:27.568987|S|100|15.25|0|100
C|TAK|20250714|10:27:50.298088|S|100|15.21|0|100
C|TAK|20250714|10:27:51.180495|S|10|15.215|0|10
C|TAK|20250714|10:28:20.132946|S|100|15.2|0|100
C|TAK|20250714|10:28:20.132946|S|16|15.2|0|16
C|TAK|20250714|10:37:32.679220|S|487|15.225|0|487
C|TAK|20250714|10:43:32.363773|S|39|15.22|0|39
C|TAK|20250714|10:44:56.195330|S|100|15.21|0|100
C|TAK|20250714|10:44:56.245573|S|200|15.205|0|200
C|TAK|20250714|10:44:56.245950|S|100|15.2|0|100
C|TAK|20250714|10:44:56.245950|S|100|15.2|0|100
C|TAK|20250714|10:46:34.363161|S|8|15.21|0|8
C|TAK|20250714|10:51:15.290942|S|85|15.16|0|85
C|TAK|20250714|10:51:15.290943|S|100|15.16|0|100
C|TAK|20250714|10:53:29.061796|S|113|15.145|0|113
C|TAK|20250714|10:54:36.700010|S|100|15.13|0|100
C|TAK|20250714|10:54:36.700138|S|100|15.13|0|100
C|TAK|20250714|10:56:46.149695|S|100|15.15|0|100
C|TAK|20250714|10:57:25.744620|S|100|15.15|0|100
C|TAK|20250714|10:58:55.798106|S|37|15.16|0|37
C|TAK|20250714|11:02:03.380078|S|300|15.16|0|300
C|TAK|20250714|11:04:28.702410|S|100|15.14|0|100
C|TAK|20250714|11:05:10.512153|S|9|15.13|0|9
C|TAK|20250714|11:05:10.512167|S|9|15.13|0|9
C|TAK|20250714|11:07:02.091811|S|80|15.14|0|80
C|TAK|20250714|11:07:13.317763|S|20|15.14|0|20
C|TAK|20250714|11:09:12.888670|S|66|15.13|0|66
C|TAK|20250714|11:09:12.888670|S|100|15.13|0|100
C|TAK|20250714|11:09:12.888825|S|7|15.13|0|7
C|TAK|20250714|11:09:20.080434|S|6|15.12|0|6
C|TAK|20250714|11:09:20.081968|S|100|15.12|0|100
C|TAK|20250714|11:10:08.914587|S|55|15.11|0|55
C|TAK|20250714|11:10:08.914587|S|100|15.11|0|100
C|TAK|20250714|11:14:52.878767|S|100|15.11|0|100
C|TAK|20250714|11:15:17.738219|S|100|15.11|0|100
C|TAK|20250714|11:15:17.740495|S|100|15.11|0|100
C|TAK|20250714|11:15:17.741577|S|100|15.11|0|100
C|TAK|20250714|11:15:18.231846|S|100|15.11|0|100
C|TAK|20250714|11:15:34.834045|S|100|15.11|0|100
C|TAK|20250714|11:15:36.952170|S|38|15.11|0|38
C|TAK|20250714|11:20:10.089601|S|100|15.11|0|100
C|TAK|20250714|11:21:23.824124|S|35|15.12|0|35
C|TAK|20250714|11:23:15.623415|S|1|15.13|0|1
C|TAK|20250714|11:26:30.994908|S|100|15.14|0|100
C|TAK|20250714|11:26:30.995029|S|100|15.14|0|100
C|TAK|20250714|11:29:13.197220|S|15|15.14|0|15
C|TAK|20250714|11:29:49.074833|S|15|15.14|0|15
C|TAK|20250714|11:30:23.318173|S|7|15.145|0|7
C|TAK|20250714|11:34:11.532452|S|28|15.17|0|28
C|TAK|20250714|11:34:11.532452|S|100|15.17|0|100
C|TAK|20250714|11:35:14.136497|S|29|15.17|0|29
C|TAK|20250714|11:35:14.136497|S|72|15.17|0|72
C|TAK|20250714|11:48:24.944475|S|100|15.15|0|100
C|TAK|20250714|11:48:24.944475|S|100|15.15|0|100
C|TAK|20250714|11:48:24.945270|S|100|15.14|0|100
C|TAK|20250714|11:51:37.005028|S|80|15.12|0|80
C|TAK|20250714|11:51:41.590021|S|100|15.12|0|100
C|TAK|20250714|11:58:51.490383|S|2|15.1|0|2
C|TAK|20250714|11:59:27.720658|S|100|15.1|0|100
C|TAK|20250714|12:00:21.749135|S|3|15.105|0|3
C|TAK|20250714|12:00:38.081426|S|1|15.1|0|1
C|TAK|20250714|12:08:05.291551|S|100|15.09|0|100
C|TAK|20250714|12:09:50.945102|S|22|15.07|0|22
C|TAK|20250714|12:10:12.307738|S|100|15.06|0|100
C|TAK|20250714|12:10:47.068166|S|100|15.05|0|100
C|TAK|20250714|12:17:32.889410|S|100|15.07|0|100
C|TAK|20250714|12:17:42.091494|S|60|15.075|0|60
C|TAK|20250714|12:20:39.433174|S|19|15.08|0|19
C|TAK|20250714|12:20:39.433724|S|99|15.08|0|99
C|TAK|20250714|12:20:39.434371|S|1|15.08|0|1
C|TAK|20250714|12:31:52.426981|S|100|15.08|0|100
C|TAK|20250714|12:34:48.818596|S|100|15.11|0|100
C|TAK|20250714|12:36:47.236875|S|100|15.12|0|100
C|TAK|20250714|12:37:19.950341|S|5|15.1|0|5
C|TAK|20250714|12:38:09.584510|S|100|15.11|0|100
C|TAK|20250714|12:38:09.584510|S|100|15.11|0|100
C|TAK|20250714|12:39:45.913504|S|21|15.1|0|21
C|TAK|20250714|12:42:51.498588|S|100|15.1|0|100
C|TAK|20250714|12:53:36.355476|S|100|15.1|0|100
C|TAK|20250714|12:55:34.138571|S|15|15.095|0|15
C|TAK|20250714|12:55:45.734743|S|53|15.095|0|53
C|TAK|20250714|12:55:51.931870|S|947|15.095|0|947
C|TAK|20250714|12:57:45.607128|S|200|15.1|0|200
C|TAK|20250714|12:58:29.021666|S|100|15.1|0|100
C|TAK|20250714|12:58:29.021666|S|100|15.1|0|100
C|TAK|20250714|13:00:05.659355|S|43|15.095|0|43
C|TAK|20250714|13:00:22.903480|S|4|15.095|0|4
C|TAK|20250714|13:00:27.964239|S|14|15.095|0|14
C|TAK|20250714|13:04:49.277459|S|21|15.09|0|21
C|TAK|20250714|13:05:23.662951|S|47|15.09|0|47
C|TAK|20250714|13:07:26.542690|S|12|15.05|0|12
C|TAK|20250714|13:10:15.008529|S|12|15.06|0|12
C|TAK|20250714|13:29:50.625454|S|66|15.06|0|66
C|TAK|20250714|13:30:27.916427|S|34|15.06|0|34
C|TAK|20250714|13:33:19.455692|S|21|15.06|0|21
C|TAK|20250714|13:34:43.812847|S|6|15.06|0|6
C|TAK|20250714|13:38:19.483475|S|92|15.06|0|92
C|TAK|20250714|13:41:36.302909|S|13|15.06|0|13
C|TAK|20250714|13:44:14.986615|S|44|15.06|0|44
C|TAK|20250714|13:45:03.032377|S|44|15.06|0|44
C|TAK|20250714|13:45:25.237510|S|12|15.06|0|12
C|TAK|20250714|13:49:20.858380|S|44|15.065|0|44
C|TAK|20250714|13:50:01.820426|S|44|15.065|0|44
C|TAK|20250714|13:50:26.784122|S|12|15.065|0|12
C|TAK|20250714|13:50:38.119696|S|100|15.06|0|100
C|TAK|20250714|13:50:38.119894|S|100|15.06|0|100
C|TAK|20250714|13:50:38.122508|S|100|15.05|0|100
C|TAK|20250714|13:52:57.617543|S|21|15.055|0|21
C|TAK|20250714|13:53:13.861781|S|21|15.055|0|21
C|TAK|20250714|13:54:23.939892|S|21|15.055|0|21
C|TAK|20250714|13:54:45.908964|S|21|15.055|0|21
C|TAK|20250714|13:55:28.711310|S|16|15.055|0|16
C|TAK|20250714|13:57:05.582165|S|100|15.06|0|100
C|TAK|20250714|13:57:17.209439|S|1000|15.055|0|1000
C|TAK|20250714|13:58:02.975235|S|600|15.055|0|600
C|TAK|20250714|13:58:03.478077|S|100|15.055|0|100
C|TAK|20250714|13:58:05.025960|S|300|15.055|0|300
C|TAK|20250714|13:58:05.025961|S|128|15.055|0|128
C|TAK|20250714|13:58:16.118108|S|600|15.055|0|600
C|TAK|20250714|14:00:06.187575|S|100|15.05|0|100
C|TAK|20250714|14:05:20.615119|S|22|15.05|0|22
C|TAK|20250714|14:08:07.993021|S|15|15.05|0|15
C|TAK|20250714|14:09:13.602445|S|15|15.05|0|15
C|TAK|20250714|14:10:22.319599|S|15|15.05|0|15
C|TAK|20250714|14:11:42.198951|S|15|15.05|0|15
C|TAK|20250714|14:12:51.497603|S|15|15.05|0|15
C|TAK|20250714|14:14:18.048719|S|2|15.04|0|2
C|TAK|20250714|14:14:33.705708|S|15|15.03|0|15
C|TAK|20250714|14:15:55.858394|S|15|15.03|0|15
C|TAK|20250714|14:17:30.759538|S|15|15.03|0|15
C|TAK|20250714|14:18:39.026287|S|22|15.03|0|22
C|TAK|20250714|14:19:03.627631|S|15|15.03|0|15
C|TAK|20250714|14:19:13.941029|S|22|15.03|0|22
C|TAK|20250714|14:19:46.624171|S|22|15.035|0|22
C|TAK|20250714|14:21:42.262009|S|100|15.06|0|100
C|TAK|20250714|14:29:20.035244|S|15|15.05|0|15
C|TAK|20250714|14:30:21.931558|S|85|15.055|0|85
C|TAK|20250714|14:30:26.657581|S|12|15.05|0|12
C|TAK|20250714|14:30:38.169155|S|15|15.055|0|15
C|TAK|20250714|14:31:47.471102|S|15|15.05|0|15
C|TAK|20250714|14:32:01.315807|S|10|15.06|0|10
C|TAK|20250714|14:32:01.776063|S|14|15.06|0|14
C|TAK|20250714|14:33:35.861113|S|54|15.06|0|54
C|TAK|20250714|14:42:49.125288|S|2000|15.04|0|2000
C|TAK|20250714|14:45:05.877375|S|6|15.03|0|6
C|TAK|20250714|14:45:09.683833|S|44|15.03|0|44
C|TAK|20250714|14:45:24.590997|S|12|15.03|0|12
C|TAK|20250714|14:47:29.500254|S|16|15.03|0|16
C|TAK|20250714|14:47:29.500254|S|18|15.03|0|18
C|TAK|20250714|14:53:19.249881|S|9|15.02|0|9
C|TAK|20250714|14:54:52.874351|S|44|15.02|0|44
C|TAK|20250714|14:55:29.379529|S|24|15.02|0|24
C|TAK|20250714|14:58:14.290458|S|5|15.03|0|5
C|TAK|20250714|14:58:14.290458|S|24|15.03|0|24
C|TAK|20250714|14:58:14.291875|S|3|15.03|0|3
C|TAK|20250714|14:58:21.163542|S|100|15.04|0|100
C|TAK|20250714|15:04:55.048504|S|3|15.04|0|3
C|TAK|20250714|15:10:22.740609|S|100|15.04|0|100
C|TAK|20250714|15:10:22.741936|S|100|15.04|0|100
C|TAK|20250714|15:11:28.662766|S|400|15.04|0|400
C|TAK|20250714|15:13:12.009874|S|100|15.04|0|100
C|TAK|20250714|15:14:54.671945|S|100|15.05|0|100
C|TAK|20250714|15:15:04.808160|S|71|15.04|0|71
C|TAK|20250714|15:17:33.678382|S|22|15.04|0|22
C|TAK|20250714|15:18:14.732554|S|22|15.04|0|22
C|TAK|20250714|15:19:11.009060|S|22|15.04|0|22
C|TAK|20250714|15:19:53.429477|S|22|15.04|0|22
C|TAK|20250714|15:20:23.163972|S|12|15.04|0|12
C|TAK|20250714|15:26:36.476476|S|24|15.03|0|24
C|TAK|20250714|15:28:11.223353|S|24|15.035|0|24
C|TAK|20250714|15:30:03.728496|S|3|15.04|0|3
C|TAK|20250714|15:36:49.758084|S|100|15.065|0|100
C|TAK|20250714|15:37:03.677408|S|100|15.065|0|100
C|TAK|20250714|15:37:03.678346|S|100|15.065|0|100
C|TAK|20250714|15:37:04.116122|S|100|15.06|0|100
C|TAK|20250714|15:37:04.116122|S|100|15.06|0|100
C|TAK|20250714|15:37:04.117271|S|100|15.05|0|100
C|TAK|20250714|15:37:22.740394|S|100|15.04|0|100
C|TAK|20250714|15:37:22.740394|S|100|15.04|0|100
C|TAK|20250714|15:37:22.740581|S|100|15.04|0|100
C|TAK|20250714|15:39:10.812743|S|84|15.035|0|84
C|TAK|20250714|15:39:34.097722|S|100|15.05|0|100
C|TAK|20250714|15:39:34.097865|S|100|15.05|0|100
C|TAK|20250714|15:46:10.887912|S|4|15.05|0|4
C|TAK|20250714|15:46:10.887912|S|48|15.05|0|48
C|TAK|20250714|15:47:56.022019|S|5|15.06|0|5
C|TAK|20250714|15:48:11.087886|S|32|15.05|0|32
C|TAK|20250714|15:48:27.997943|S|100|15.06|0|100
C|TAK|20250714|15:49:01.524945|S|100|15.06|0|100
C|TAK|20250714|15:50:11.557409|S|100|15.06|0|100
C|TAK|20250714|15:50:11.558375|S|100|15.06|0|100
C|TAK|20250714|15:54:35.935264|S|3|15.04|0|3
C|TAK|20250714|15:55:08.069032|S|90|15.04|0|90
C|TAK|20250714|15:55:28.418173|S|10|15.04|0|10
C|TAK|20250714|15:55:31.650540|S|3|15.04|0|3
C|TAK|20250714|15:57:46.369252|S|3|15.04|0|3
C|TAK|20250714|15:58:00.891822|S|1|15.04|0|1
C|TAK|20250714|15:58:00.891822|S|84|15.04|0|84
C|TAK|20250714|15:58:25.922201|S|19|15.035|0|19
C|TAK|20250714|15:58:29.033186|S|3|15.035|0|3
C|TAK|20250714|15:59:05.450021|S|3|15.035|0|3
C|TAK|20250714|15:59:07.695191|S|19|15.035|0|19
C|TAK|20250714|15:59:09.327697|S|100|15.04|0|100
C|TAK|20250714|15:59:09.328735|S|100|15.04|0|100
C|TAK|20250714|15:59:45.930367|S|100|15.04|0|100
C|TAK|20250714|15:59:49.762938|S|46|15.035|0|46
C|TAK|20250714|15:59:49.862489|S|81|15.04|0|81
C|TAK|20250714|15:59:50.002862|S|1|15.04|0|1
C|TAK|20250714|15:59:50.128739|S|81|15.035|0|81
C|TAK|20250714|15:59:50.359329|S|1|15.04|0|1
C|TAK|20250714|15:59:51.284186|S|19|15.035|0|19
C|TAK|20250714|15:59:51.677044|S|4|15.035|0|4
C|TAK|20250714|15:59:52.247667|S|93|15.035|0|93
C|TAK|20250714|15:59:54.003130|S|200|15.04|0|200
C|TAK|20250714|15:59:54.076683|S|200|15.04|0|200
C|TAK|20250714|15:59:54.298741|S|1|15.035|0|1
C|TAK|20250714|15:59:55.149541|S|300|15.045|0|300
C|TAK|20250714|15:59:55.164838|S|280|15.045|0|280
C|TAK|20250714|15:59:56.150375|S|3|15.05|0|3
C|TAK|20250714|15:59:56.460294|S|56|15.05|0|56
C|TAK|20250714|15:59:57.289599|S|252|15.045|0|252
C|TAL|20250714|09:30:15.815189|S|100|10.62|0|100
C|TAL|20250714|09:31:02.360713|S|1|10.63|0|1
C|TAL|20250714|09:31:03.407585|S|450|10.665|0|450
C|TAL|20250714|09:31:03.407656|S|50|10.665|0|50
C|TAL|20250714|09:31:07.891622|S|450|10.645|0|450
C|TAL|20250714|09:31:07.891690|S|50|10.645|0|50
C|TAL|20250714|09:31:07.906220|S|450|10.64|0|450
C|TAL|20250714|09:31:07.906289|S|50|10.64|0|50
C|TAL|20250714|09:33:05.141928|S|251|10.685|0|251
C|TAL|20250714|09:34:08.941421|S|300|10.62|0|300
C|TAL|20250714|09:42:52.885383|S|100|10.67|0|100
C|TAL|20250714|09:46:11.706528|S|100|10.68|0|100
C|TAL|20250714|09:46:11.708605|S|10|10.67|0|10
C|TAL|20250714|09:49:46.764740|S|126|10.665|0|126
C|TAL|20250714|09:49:46.764833|S|126|10.665|0|126
C|TAL|20250714|09:49:46.958107|S|48|10.665|0|48
C|TAL|20250714|11:00:17.621978|S|400|10.6|0|400
C|TAL|20250714|11:06:47.905698|S|91|10.605|0|91
C|TAL|20250714|11:29:46.165078|S|100|10.57|0|100
C|TAL|20250714|11:31:03.683430|S|100|10.585|0|100
C|TAL|20250714|11:31:03.683470|S|100|10.59|0|100
C|TAL|20250714|11:31:03.688260|S|100|10.6|0|100
C|TAL|20250714|11:51:57.736707|S|25|10.56|0|25
C|TAL|20250714|11:53:14.154811|S|25|10.56|0|25
C|TAL|20250714|11:53:55.408251|S|50|10.56|0|50
C|TAL|20250714|12:09:46.809463|S|9|10.6|0|9
C|TAL|20250714|12:54:36.899563|S|30|10.58|0|30
C|TAL|20250714|13:28:55.652600|S|15|10.57|0|15
C|TAL|20250714|13:48:21.861731|S|9|10.56|0|9
C|TAL|20250714|13:48:21.861731|S|100|10.56|0|100
C|TAL|20250714|13:49:19.709029|S|100|10.54|0|100
C|TAL|20250714|13:58:58.061893|S|100|10.53|0|100
C|TAL|20250714|14:01:44.144354|S|170|10.53|0|170
C|TAL|20250714|14:33:25.763108|S|100|10.51|0|100
C|TAL|20250714|14:34:58.171493|S|5|10.5|0|5
C|TAL|20250714|14:35:08.907092|S|100|10.51|0|100
C|TAL|20250714|14:35:08.908129|S|298|10.505|0|298
C|TAL|20250714|14:35:08.910808|S|100|10.5|0|100
C|TAL|20250714|14:35:08.911284|S|100|10.5|0|100
C|TAL|20250714|14:35:10.302001|S|100|10.455|0|100
C|TAL|20250714|14:35:10.302083|S|100|10.455|0|100
C|TAL|20250714|14:35:10.302153|S|100|10.455|0|100
C|TAL|20250714|14:35:10.302218|S|26|10.455|0|26
C|TAL|20250714|14:35:10.302368|S|100|10.455|0|100
C|TAL|20250714|14:35:10.302433|S|84|10.455|0|84
C|TAL|20250714|14:35:10.415700|S|100|10.455|0|100
C|TAL|20250714|14:35:10.415720|S|500|10.455|0|500
C|TAL|20250714|14:35:13.037252|S|100|10.46|0|100
C|TAL|20250714|14:36:16.507470|S|67|10.48|0|67
C|TAL|20250714|14:37:54.613685|S|100|10.48|0|100
C|TAL|20250714|14:38:30.622279|S|45|10.49|0|45
C|TAL|20250714|14:39:01.619322|S|100|10.49|0|100
C|TAL|20250714|14:40:04.574603|S|100|10.48|0|100
C|TAL|20250714|14:40:04.946330|S|100|10.47|0|100
C|TAL|20250714|14:45:44.754802|S|7600|10.48|0|7600
C|TAL|20250714|14:45:44.757411|S|100|10.48|0|100
C|TAL|20250714|14:49:53.739642|S|13|10.5|0|13
C|TAL|20250714|14:55:07.611167|S|25|10.495|0|25
C|TAL|20250714|14:55:22.611503|S|9|10.495|0|9
C|TAL|20250714|14:57:06.503402|S|25|10.495|0|25
C|TAL|20250714|14:57:21.923697|S|100|10.48|0|100
C|TAL|20250714|14:57:22.218330|S|100|10.48|0|100
C|TAL|20250714|14:59:49.969305|S|5|10.49|0|5
C|TAL|20250714|15:02:22.445252|S|69|10.49|0|69
C|TAL|20250714|15:02:22.805838|S|231|10.49|0|231
C|TAL|20250714|15:10:48.058875|S|20|10.495|0|20
C|TAL|20250714|15:14:23.672648|S|85|10.49|0|85
C|TAL|20250714|15:20:34.423991|S|100|10.5|0|100
C|TAL|20250714|15:20:57.244647|S|100|10.49|0|100
C|TAL|20250714|15:20:57.728199|S|100|10.49|0|100
C|TAL|20250714|15:21:31.595659|S|20|10.5|0|20
C|TAL|20250714|15:21:53.050231|S|100|10.49|0|100
C|TAL|20250714|15:23:28.015838|S|13|10.49|0|13
C|TAL|20250714|15:26:21.301155|S|13|10.5|0|13
C|TAL|20250714|15:26:25.477535|S|87|10.5|0|87
C|TAL|20250714|15:27:26.744123|S|415|10.49|0|415
C|TAL|20250714|15:28:20.871462|S|100|10.5|0|100
C|TAL|20250714|15:32:49.148528|S|100|10.49|0|100
C|TAL|20250714|15:34:03.103186|S|100|10.49|0|100
C|TAL|20250714|15:34:43.902550|S|35|10.495|0|35
C|TAL|20250714|15:36:53.101099|S|100|10.49|0|100
C|TAL|20250714|15:39:04.272240|S|100|10.48|0|100
C|TAL|20250714|15:39:15.069493|S|100|10.48|0|100
C|TAL|20250714|15:39:15.070708|S|100|10.48|0|100
C|TAL|20250714|15:39:15.071524|S|100|10.48|0|100
C|TAL|20250714|15:39:15.072678|S|100|10.48|0|100
C|TAL|20250714|15:39:15.074001|S|100|10.48|0|100
C|TAL|20250714|15:39:15.075215|S|100|10.48|0|100
C|TAL|20250714|15:39:15.076428|S|100|10.48|0|100
C|TAL|20250714|15:39:15.077191|S|100|10.48|0|100
C|TAL|20250714|15:39:15.078375|S|100|10.48|0|100
C|TAL|20250714|15:39:15.079502|S|100|10.48|0|100
C|TAL|20250714|15:39:15.080296|S|100|10.48|0|100
C|TAL|20250714|15:39:15.081503|S|100|10.48|0|100
C|TAL|20250714|15:39:15.082650|S|100|10.48|0|100
C|TAL|20250714|15:39:15.083912|S|100|10.48|0|100
C|TAL|20250714|15:39:15.084675|S|100|10.48|0|100
C|TAL|20250714|15:39:15.085926|S|100|10.48|0|100
C|TAL|20250714|15:39:15.087159|S|100|10.48|0|100
C|TAL|20250714|15:39:15.087943|S|100|10.48|0|100
C|TAL|20250714|15:39:15.089152|S|100|10.48|0|100
C|TAL|20250714|15:39:15.090314|S|100|10.48|0|100
C|TAL|20250714|15:39:15.091504|S|100|10.48|0|100
C|TAL|20250714|15:39:15.092667|S|100|10.48|0|100
C|TAL|20250714|15:39:15.093785|S|100|10.48|0|100
C|TAL|20250714|15:39:15.094983|S|100|10.48|0|100
C|TAL|20250714|15:39:15.095739|S|100|10.48|0|100
C|TAL|20250714|15:39:15.096948|S|100|10.48|0|100
C|TAL|20250714|15:39:15.098126|S|100|10.48|0|100
C|TAL|20250714|15:39:15.099338|S|100|10.48|0|100
C|TAL|20250714|15:39:15.100503|S|100|10.48|0|100
C|TAL|20250714|15:39:15.101255|S|100|10.48|0|100
C|TAL|20250714|15:39:15.102478|S|100|10.48|0|100
C|TAL|20250714|15:39:15.103582|S|100|10.48|0|100
C|TAL|20250714|15:39:15.104799|S|100|10.48|0|100
C|TAL|20250714|15:39:15.105975|S|100|10.48|0|100
C|TAL|20250714|15:39:15.106746|S|100|10.48|0|100
C|TAL|20250714|15:39:15.107897|S|100|10.48|0|100
C|TAL|20250714|15:39:15.109066|S|100|10.48|0|100
C|TAL|20250714|15:39:15.110268|S|100|10.48|0|100
C|TAL|20250714|15:39:15.111411|S|100|10.48|0|100
C|TAL|20250714|15:39:15.112609|S|100|10.48|0|100
C|TAL|20250714|15:39:15.113766|S|100|10.48|0|100
C|TAL|20250714|15:39:15.114876|S|100|10.48|0|100
C|TAL|20250714|15:39:15.116034|S|100|10.48|0|100
C|TAL|20250714|15:39:15.116792|S|100|10.48|0|100
C|TAL|20250714|15:39:15.117512|S|100|10.48|0|100
C|TAL|20250714|15:39:15.118754|S|100|10.48|0|100
C|TAL|20250714|15:39:15.119515|S|100|10.48|0|100
C|TAL|20250714|15:39:15.120333|S|100|10.48|0|100
C|TAL|20250714|15:39:15.121126|S|100|10.48|0|100
C|TAL|20250714|15:39:15.122273|S|100|10.48|0|100
C|TAL|20250714|15:39:15.123505|S|100|10.48|0|100
C|TAL|20250714|15:39:15.124277|S|100|10.48|0|100
C|TAL|20250714|15:39:15.125462|S|100|10.48|0|100
C|TAL|20250714|15:39:15.126275|S|100|10.48|0|100
C|TAL|20250714|15:39:15.127386|S|100|10.48|0|100
C|TAL|20250714|15:39:15.128145|S|100|10.48|0|100
C|TAL|20250714|15:39:15.129315|S|100|10.48|0|100
C|TAL|20250714|15:39:15.130513|S|100|10.48|0|100
C|TAL|20250714|15:39:15.131684|S|100|10.48|0|100
C|TAL|20250714|15:39:15.132903|S|100|10.48|0|100
C|TAL|20250714|15:39:15.133657|S|100|10.48|0|100
C|TAL|20250714|15:39:15.134370|S|100|10.48|0|100
C|TAL|20250714|15:39:15.135575|S|100|10.48|0|100
C|TAL|20250714|15:39:15.136757|S|100|10.48|0|100
C|TAL|20250714|15:39:15.137979|S|100|10.48|0|100
C|TAL|20250714|15:39:15.139122|S|100|10.48|0|100
C|TAL|20250714|15:39:15.140307|S|100|10.48|0|100
C|TAL|20250714|15:39:15.141544|S|100|10.48|0|100
C|TAL|20250714|15:39:15.142718|S|100|10.48|0|100
C|TAL|20250714|15:39:15.143920|S|100|10.48|0|100
C|TAL|20250714|15:39:15.145069|S|100|10.48|0|100
C|TAL|20250714|15:39:15.146299|S|100|10.48|0|100
C|TAL|20250714|15:39:15.147461|S|100|10.48|0|100
C|TAL|20250714|15:39:15.149436|S|100|10.48|0|100
C|TAL|20250714|15:40:42.523449|S|400|10.48|0|400
C|TAL|20250714|15:40:42.523901|S|300|10.48|0|300
C|TAL|20250714|15:44:14.758111|S|100|10.48|0|100
C|TAL|20250714|15:45:13.614569|S|45|10.485|0|45
C|TAL|20250714|15:46:20.729277|S|45|10.485|0|45
C|TAL|20250714|15:46:37.466676|S|100|10.49|0|100
C|TAL|20250714|15:50:11.792377|S|100|10.49|0|100
C|TAL|20250714|15:50:17.347654|S|100|10.49|0|100
C|TAL|20250714|15:51:52.379387|S|45|10.47|0|45
C|TAL|20250714|15:52:29.676938|S|45|10.47|0|45
C|TAL|20250714|15:52:42.979422|S|10|10.47|0|10
C|TAL|20250714|15:52:42.994529|S|35|10.48|0|35
C|TAL|20250714|15:52:49.038051|S|35|10.47|0|35
C|TAL|20250714|15:54:09.812851|S|4|10.48|0|4
C|TAL|20250714|15:54:25.092515|S|100|10.48|0|100
C|TAL|20250714|15:55:26.075199|S|85|10.49|0|85
C|TAL|20250714|15:55:26.075223|S|15|10.49|0|15
C|TAL|20250714|15:55:27.368303|S|100|10.48|0|100
C|TAL|20250714|15:55:29.018134|S|22|10.49|0|22
C|TAL|20250714|15:56:37.957996|S|10|10.5|0|10
C|TAL|20250714|15:56:52.150912|S|49|10.5|0|49
C|TAL|20250714|15:57:12.833199|S|100|10.49|0|100
C|TAL|20250714|15:57:26.658230|S|12|10.5|0|12
C|TAL|20250714|15:57:26.662120|S|12|10.5|0|12
C|TAL|20250714|15:57:56.947155|S|23|10.5|0|23
C|TAL|20250714|15:58:42.825695|S|100|10.5|0|100
C|TAL|20250714|15:58:46.047690|S|48|10.5|0|48
C|TAL|20250714|15:59:06.412314|S|100|10.49|0|100
C|TAL|20250714|15:59:17.541606|S|100|10.49|0|100
C|TAL|20250714|15:59:27.753029|S|4|10.49|0|4
C|TAL|20250714|15:59:28.532373|S|80|10.49|0|80
C|TAL|20250714|15:59:29.532858|S|11|10.5|0|11
C|TAL|20250714|15:59:34.810076|S|7|10.5|0|7
C|TAL|20250714|15:59:55.003186|S|100|10.49|0|100
C|TAL|20250714|15:59:55.024585|S|5|10.49|0|5
C|TAL|20250714|15:59:58.319064|S|15|10.49|0|15
C|TAL|20250714|15:59:58.429377|S|100|10.49|0|100
C|TAL|20250714|15:59:58.599822|S|100|10.49|0|100
C|TAL|20250714|15:59:58.634017|S|100|10.49|0|100
C|TAL|20250714|15:59:58.756675|S|100|10.49|0|100
C|TALK|20250714|09:49:06.039014|S|100|2.64|0|100
C|TALK|20250714|10:01:29.210876|S|5|2.61|0|5
C|TALK|20250714|10:20:58.076504|S|1|2.6|0|1
C|TALK|20250714|10:33:47.667788|S|78|2.6|0|78
C|TALK|20250714|10:51:56.389701|S|32|2.595|0|32
C|TALK|20250714|10:54:42.677842|S|16|2.595|0|16
C|TALK|20250714|11:10:50.353258|S|1|2.59|0|1
C|TALK|20250714|11:10:58.057003|S|1|2.59|0|1
C|TALK|20250714|11:29:54.507823|S|98|2.59|0|98
C|TALK|20250714|11:45:25.073759|S|200|2.585|0|200
C|TALK|20250714|11:45:25.074542|S|110|2.585|0|110
C|TALK|20250714|12:39:26.529134|S|10|2.575|0|10
C|TALK|20250714|13:18:15.126002|S|39|2.6|0|39
C|TALK|20250714|13:18:15.126002|S|100|2.6|0|100
C|TALK|20250714|13:19:17.664726|S|88|2.59|0|88
C|TALK|20250714|13:19:40.275914|S|12|2.59|0|12
C|TALK|20250714|13:19:55.800026|S|135|2.595|0|135
C|TALK|20250714|13:19:56.825087|S|135|2.595|0|135
C|TALK|20250714|13:21:52.919935|S|1|2.58|0|1
C|TALK|20250714|13:21:52.919935|S|1|2.58|0|1
C|TALK|20250714|13:24:06.220393|S|135|2.59|0|135
C|TALK|20250714|13:24:06.220393|S|65|2.59|0|65
C|TALK|20250714|13:25:30.241566|S|18|2.58|0|18
C|TALK|20250714|13:26:26.894933|S|82|2.58|0|82
C|TALK|20250714|13:26:26.894933|S|18|2.58|0|18
C|TALK|20250714|13:32:35.674733|S|62|2.58|0|62
C|TALK|20250714|13:32:35.674733|S|18|2.58|0|18
C|TALK|20250714|13:32:35.674733|S|20|2.58|0|20
C|TALK|20250714|13:36:10.627439|S|18|2.58|0|18
C|TALK|20250714|13:45:47.170562|S|100|2.56|0|100
C|TALK|20250714|13:53:35.345544|S|44|2.565|0|44
C|TALK|20250714|14:10:41.118821|S|1|2.58|0|1
C|TALK|20250714|14:18:01.771467|S|18|2.57|0|18
C|TALK|20250714|14:18:01.771468|S|2|2.57|0|2
C|TALK|20250714|14:53:27.374048|S|1|2.56|0|1
C|TALK|20250714|14:53:57.154186|S|1|2.56|0|1
C|TALK|20250714|15:16:10.470264|S|3|2.57|0|3
C|TALK|20250714|15:16:42.364829|S|17|2.56|0|17
C|TALK|20250714|15:16:42.856128|S|18|2.56|0|18
C|TALK|20250714|15:34:37.409268|S|44|2.56|0|44
C|TALK|20250714|15:40:51.548568|S|13|2.57|0|13
C|TALK|20250714|15:46:12.611836|S|12|2.57|0|12
C|TALK|20250714|15:59:27.120649|S|44|2.56|0|44
C|TALK|20250714|15:59:44.380388|S|13|2.57|0|13
C|TALK|20250714|15:59:47.225796|S|63|2.57|0|63
C|TALK|20250714|15:59:48.515211|S|17|2.56|0|17
C|TALO|20250714|09:31:15.717819|S|200|9.035|0|200
C|TALO|20250714|09:31:27.636997|S|100|9.04|0|100
C|TALO|20250714|09:31:35.327422|S|37|9|0|37
C|TALO|20250714|09:31:35.327786|S|63|9|0|63
C|TALO|20250714|09:35:25.150591|S|100|9|0|100
C|TALO|20250714|09:36:40.657608|S|10|9|0|10
C|TALO|20250714|09:44:54.949042|S|100|9|0|100
C|TALO|20250714|09:44:54.949042|S|100|9|0|100
C|TALO|20250714|10:20:39.193180|S|100|8.95|0|100
C|TALO|20250714|10:20:39.193180|S|100|8.95|0|100
C|TALO|20250714|10:25:03.377106|S|3|8.92|0|3
C|TALO|20250714|10:43:39.001785|S|100|8.95|0|100
C|TALO|20250714|10:43:39.001785|S|100|8.95|0|100
C|TALO|20250714|10:43:39.001785|S|100|8.95|0|100
C|TALO|20250714|10:46:31.205753|S|100|8.95|0|100
C|TALO|20250714|10:46:57.025414|S|10|8.95|0|10
C|TALO|20250714|11:08:47.656570|S|6|8.88|0|6
C|TALO|20250714|11:12:39.998855|S|100|8.88|0|100
C|TALO|20250714|11:12:39.998855|S|100|8.88|0|100
C|TALO|20250714|11:20:09.535804|S|10|8.81|0|10
C|TALO|20250714|11:38:24.072505|S|1|8.87|0|1
C|TALO|20250714|12:02:01.430728|S|100|8.85|0|100
C|TALO|20250714|12:02:44.474628|S|100|8.89|0|100
C|TALO|20250714|12:09:25.349493|S|100|8.945|0|100
C|TALO|20250714|12:09:26.260934|S|200|8.945|0|200
C|TALO|20250714|12:09:33.013871|S|186|8.945|0|186
C|TALO|20250714|12:22:00.798648|S|100|8.9|0|100
C|TALO|20250714|12:23:28.402935|S|52|8.91|0|52
C|TALO|20250714|12:34:15.354853|S|100|8.9|0|100
C|TALO|20250714|12:36:16.773129|S|100|8.89|0|100
C|TALO|20250714|12:43:31.908926|S|100|8.92|0|100
C|TALO|20250714|12:44:48.199474|S|100|8.92|0|100
C|TALO|20250714|12:47:09.720622|S|100|8.94|0|100
C|TALO|20250714|12:47:23.529399|S|200|8.94|0|200
C|TALO|20250714|12:49:37.295147|S|100|8.93|0|100
C|TALO|20250714|12:49:37.295147|S|100|8.93|0|100
C|TALO|20250714|12:50:30.538439|S|100|8.92|0|100
C|TALO|20250714|12:53:06.014001|S|90|8.94|0|90
C|TALO|20250714|13:05:35.850848|S|100|8.93|0|100
C|TALO|20250714|13:05:35.850848|S|79|8.93|0|79
C|TALO|20250714|13:13:18.745585|S|9|8.9|0|9
C|TALO|20250714|13:21:49.881897|S|36|8.88|0|36
C|TALO|20250714|13:24:00.464449|S|5|8.89|0|5
C|TALO|20250714|13:29:09.454160|S|1|8.92|0|1
C|TALO|20250714|13:29:09.454160|S|19|8.92|0|19
C|TALO|20250714|13:29:09.454160|S|26|8.92|0|26
C|TALO|20250714|13:39:52.261825|S|1|8.92|0|1
C|TALO|20250714|13:46:57.410213|S|63|8.94|0|63
C|TALO|20250714|13:46:57.410214|S|100|8.94|0|100
C|TALO|20250714|13:50:05.643908|S|100|8.94|0|100
C|TALO|20250714|14:01:16.448546|S|20|8.92|0|20
C|TALO|20250714|14:01:55.298157|S|6|8.93|0|6
C|TALO|20250714|14:06:42.072168|S|1|8.95|0|1
C|TALO|20250714|14:07:45.025575|S|100|8.95|0|100
C|TALO|20250714|14:07:45.025575|S|100|8.95|0|100
C|TALO|20250714|14:11:02.936392|S|2|8.96|0|2
C|TALO|20250714|14:11:02.936408|S|1|8.96|0|1
C|TALO|20250714|14:11:16.240212|S|100|8.95|0|100
C|TALO|20250714|14:17:40.952070|S|100|8.96|0|100
C|TALO|20250714|14:18:58.081198|S|100|8.95|0|100
C|TALO|20250714|14:19:20.922354|S|24|8.96|0|24
C|TALO|20250714|14:21:10.723131|S|8|8.95|0|8
C|TALO|20250714|14:23:52.244733|S|100|8.965|0|100
C|TALO|20250714|14:26:43.704452|S|100|8.96|0|100
C|TALO|20250714|14:26:43.704453|S|100|8.96|0|100
C|TALO|20250714|14:27:30.496005|S|76|8.95|0|76
C|TALO|20250714|14:27:30.496006|S|100|8.95|0|100
C|TALO|20250714|14:27:30.496006|S|100|8.95|0|100
C|TALO|20250714|14:31:17.014640|S|15|8.955|0|15
C|TALO|20250714|14:37:43.122174|S|1|8.95|0|1
C|TALO|20250714|14:37:43.122174|S|7|8.95|0|7
C|TALO|20250714|14:40:05.439736|S|2|8.95|0|2
C|TALO|20250714|14:40:05.439936|S|21|8.95|0|21
C|TALO|20250714|14:45:05.286848|S|100|8.96|0|100
C|TALO|20250714|14:45:05.286848|S|100|8.96|0|100
C|TALO|20250714|14:49:41.885808|S|27|8.95|0|27
C|TALO|20250714|14:52:08.785625|S|23|8.95|0|23
C|TALO|20250714|14:52:09.808515|S|24|8.95|0|24
C|TALO|20250714|14:52:49.158420|S|7|8.94|0|7
C|TALO|20250714|14:54:39.080703|S|21|8.94|0|21
C|TALO|20250714|15:07:48.261798|S|5|8.93|0|5
C|TALO|20250714|15:08:42.508899|S|11|8.92|0|11
C|TALO|20250714|15:08:42.508931|S|89|8.92|0|89
C|TALO|20250714|15:10:46.616957|S|20|8.91|0|20
C|TALO|20250714|15:12:23.284098|S|5|8.92|0|5
C|TALO|20250714|15:12:57.349390|S|100|8.92|0|100
C|TALO|20250714|15:12:57.349390|S|100|8.92|0|100
C|TALO|20250714|15:16:44.756130|S|18|8.93|0|18
C|TALO|20250714|15:16:44.756130|S|1|8.93|0|1
C|TALO|20250714|15:16:44.756130|S|100|8.93|0|100
C|TALO|20250714|15:16:44.756972|S|11|8.93|0|11
C|TALO|20250714|15:17:16.459521|S|7|8.93|0|7
C|TALO|20250714|15:17:16.459521|S|4|8.93|0|4
C|TALO|20250714|15:17:54.110486|S|2|8.93|0|2
C|TALO|20250714|15:17:54.110486|S|2|8.93|0|2
C|TALO|20250714|15:17:54.110487|S|2|8.93|0|2
C|TALO|20250714|15:17:54.110487|S|100|8.93|0|100
C|TALO|20250714|15:17:59.490777|S|6|8.93|0|6
C|TALO|20250714|15:18:00.956424|S|1|8.93|0|1
C|TALO|20250714|15:18:49.319420|S|100|8.92|0|100
C|TALO|20250714|15:18:49.319420|S|1|8.92|0|1
C|TALO|20250714|15:22:50.934646|S|1|8.92|0|1
C|TALO|20250714|15:22:50.934646|S|1|8.92|0|1
C|TALO|20250714|15:22:50.934646|S|1|8.92|0|1
C|TALO|20250714|15:22:50.934646|S|2|8.92|0|2
C|TALO|20250714|15:22:50.934647|S|2|8.92|0|2
C|TALO|20250714|15:24:35.804376|S|7|8.92|0|7
C|TALO|20250714|15:26:07.379172|S|7|8.92|0|7
C|TALO|20250714|15:26:52.491585|S|71|8.92|0|71
C|TALO|20250714|15:26:52.491586|S|6|8.92|0|6
C|TALO|20250714|15:26:52.491586|S|100|8.92|0|100
C|TALO|20250714|15:26:52.491586|S|9|8.92|0|9
C|TALO|20250714|15:26:52.491586|S|10|8.92|0|10
C|TALO|20250714|15:26:52.491587|S|13|8.92|0|13
C|TALO|20250714|15:26:52.491587|S|100|8.92|0|100
C|TALO|20250714|15:26:52.491588|S|19|8.92|0|19
C|TALO|20250714|15:27:27.925746|S|100|8.92|0|100
C|TALO|20250714|15:27:27.925747|S|100|8.92|0|100
C|TALO|20250714|15:27:27.925747|S|7|8.92|0|7
C|TALO|20250714|15:27:27.925747|S|6|8.92|0|6
C|TALO|20250714|15:28:30.124227|S|2|8.92|0|2
C|TALO|20250714|15:28:30.124227|S|3|8.92|0|3
C|TALO|20250714|15:28:52.532874|S|7|8.915|0|7
C|TALO|20250714|15:29:24.033635|S|16|8.91|0|16
C|TALO|20250714|15:29:27.871259|S|16|8.91|0|16
C|TALO|20250714|15:30:21.873737|S|45|8.9|0|45
C|TALO|20250714|15:30:46.862287|S|1|8.885|0|1
C|TALO|20250714|15:30:59.130692|S|9|8.88|0|9
C|TALO|20250714|15:30:59.130693|S|4|8.88|0|4
C|TALO|20250714|15:30:59.130693|S|10|8.88|0|10
C|TALO|20250714|15:31:00.104597|S|100|8.88|0|100
C|TALO|20250714|15:32:21.462787|S|46|8.89|0|46
C|TALO|20250714|15:33:07.407523|S|21|8.88|0|21
C|TALO|20250714|15:33:07.407523|S|11|8.88|0|11
C|TALO|20250714|15:33:07.407524|S|16|8.88|0|16
C|TALO|20250714|15:34:27.765076|S|1|8.88|0|1
C|TALO|20250714|15:34:27.765076|S|2|8.88|0|2
C|TALO|20250714|15:34:27.765077|S|6|8.88|0|6
C|TALO|20250714|15:34:27.765077|S|3|8.88|0|3
C|TALO|20250714|15:34:27.765077|S|2|8.88|0|2
C|TALO|20250714|15:37:28.117851|S|11|8.89|0|11
C|TALO|20250714|15:38:12.433508|S|120|8.895|0|120
C|TALO|20250714|15:38:54.127535|S|3|8.9|0|3
C|TALO|20250714|15:44:53.733420|S|27|8.89|0|27
C|TALO|20250714|15:44:53.733421|S|100|8.89|0|100
C|TALO|20250714|15:48:59.762182|S|100|8.89|0|100
C|TALO|20250714|15:53:39.846585|S|100|8.9|0|100
C|TALO|20250714|15:53:39.847046|S|100|8.9|0|100
C|TALO|20250714|15:54:44.503709|S|100|8.91|0|100
C|TALO|20250714|15:56:45.551103|S|100|8.92|0|100
C|TALO|20250714|15:56:45.551103|S|100|8.925|0|100
C|TALO|20250714|15:58:30.825119|S|12|8.93|0|12
C|TALO|20250714|15:58:45.670906|S|9|8.93|0|9
C|TALO|20250714|15:58:50.861365|S|55|8.93|0|55
C|TALO|20250714|15:58:56.821831|S|4|8.93|0|4
C|TALO|20250714|15:59:00.057501|S|96|8.93|0|96
C|TALO|20250714|15:59:01.412863|S|42|8.93|0|42
C|TALO|20250714|15:59:12.808749|S|19|8.94|0|19
C|TALO|20250714|15:59:13.326416|S|30|8.94|0|30
C|TALO|20250714|15:59:14.615635|S|5|8.94|0|5
C|TALO|20250714|15:59:15.703809|S|46|8.94|0|46
C|TALO|20250714|15:59:20.186604|S|30|8.94|0|30
C|TALO|20250714|15:59:21.348969|S|8|8.94|0|8
C|TALO|20250714|15:59:22.115958|S|1|8.94|0|1
C|TALO|20250714|15:59:25.919327|S|61|8.94|0|61
C|TALO|20250714|15:59:26.320323|S|100|8.94|0|100
C|TALO|20250714|15:59:28.007458|S|100|8.94|0|100
C|TALO|20250714|15:59:34.607979|S|67|8.93|0|67
C|TALO|20250714|15:59:47.256401|S|400|8.92|0|400
C|TALO|20250714|15:59:47.279732|S|200|8.92|0|200
C|TALO|20250714|15:59:47.279733|S|100|8.92|0|100
C|TALO|20250714|15:59:49.400310|S|9|8.92|0|9
C|TALO|20250714|15:59:51.005890|S|30|8.915|0|30
C|TALO|20250714|15:59:54.705834|S|3|8.92|0|3
C|TALO|20250714|15:59:55.108372|S|100|8.92|0|100
C|TALO|20250714|15:59:55.108372|S|97|8.92|0|97
C|TALO|20250714|15:59:56.245090|S|7|8.915|0|7
C|TALO|20250714|15:59:56.417963|S|40|8.915|0|40
C|TALO|20250714|15:59:56.746724|S|5|8.92|0|5
C|TALO|20250714|15:59:56.859187|S|45|8.915|0|45
C|TALO|20250714|15:59:56.988486|S|8|8.915|0|8
C|TALO|20250714|15:59:58.105030|S|2|8.92|0|2
C|TAN|20250714|09:38:03.800222|S|100|38.45|0|100
C|TAN|20250714|09:38:03.802214|S|100|38.45|0|100
C|TAN|20250714|09:38:25.961415|S|100|38.46|0|100
C|TAN|20250714|10:00:37.470659|S|100|38.55|0|100
C|TAN|20250714|11:11:01.484349|S|25|38.18|0|25
C|TAN|20250714|11:24:57.587426|S|40|38.14|0|40
C|TAN|20250714|11:29:13.614707|S|39|38.19|0|39
C|TAN|20250714|11:33:28.248164|S|40|38.2|0|40
C|TAN|20250714|11:33:34.564384|S|20|38.21|0|20
C|TAN|20250714|11:35:38.782360|S|40|38.2|0|40
C|TAN|20250714|11:35:43.878445|S|20|38.2|0|20
C|TAN|20250714|11:40:34.660223|S|40|38.2|0|40
C|TAN|20250714|11:46:10.586969|S|10|38.14|0|10
C|TAN|20250714|11:47:21.762273|S|20|38.16|0|20
C|TAN|20250714|12:01:11.298880|S|10|38.16|0|10
C|TAN|20250714|12:05:23.144150|S|10|38.23|0|10
C|TAN|20250714|12:05:23.144239|S|27|38.24|0|27
C|TAN|20250714|12:13:27.504837|S|10|38.15|0|10
C|TAN|20250714|12:21:23.843590|S|40|38.06|0|40
C|TAN|20250714|12:21:33.672613|S|20|38.07|0|20
C|TAN|20250714|12:33:15.538602|S|24|38.1|0|24
C|TAN|20250714|12:35:22.242503|S|36|38.12|0|36
C|TAN|20250714|12:40:42.769550|S|5|38.08|0|5
C|TAN|20250714|12:40:42.769550|S|32|38.08|0|32
C|TAN|20250714|12:41:17.050666|S|10|38.1|0|10
C|TAN|20250714|12:43:04.831126|S|40|38.11|0|40
C|TAN|20250714|12:43:35.124647|S|20|38.11|0|20
C|TAN|20250714|12:43:35.124648|S|20|38.11|0|20
C|TAN|20250714|12:43:59.134067|S|20|38.11|0|20
C|TAN|20250714|12:53:03.803533|S|10|38.12|0|10
C|TAN|20250714|13:05:13.019640|S|10|38.13|0|10
C|TAN|20250714|13:11:47.715744|S|40|38.04|0|40
C|TAN|20250714|13:14:08.273046|S|30|38.04|0|30
C|TAN|20250714|13:14:08.273047|S|10|38.04|0|10
C|TAN|20250714|13:14:14.922558|S|20|38.04|0|20
C|TAN|20250714|13:19:58.466062|S|40|37.95|0|40
C|TAN|20250714|13:26:36.647173|S|11|37.89|0|11
C|TAN|20250714|13:27:27.694881|S|20|37.9|0|20
C|TAN|20250714|13:27:45.226195|S|26|37.91|0|26
C|TAN|20250714|13:30:07.259910|S|10|37.96|0|10
C|TAN|20250714|13:33:32.191179|S|40|37.97|0|40
C|TAN|20250714|13:47:28.017360|S|36|37.94|0|36
C|TAN|20250714|13:47:33.587050|S|39|37.96|0|39
C|TAN|20250714|13:55:46.010226|S|33|37.94|0|33
C|TAN|20250714|14:01:13.002140|S|31|37.92|0|31
C|TAN|20250714|14:02:47.213317|S|30|37.95|0|30
C|TAN|20250714|14:05:36.977674|S|30|37.99|0|30
C|TAN|20250714|14:06:22.481021|S|33|38|0|33
C|TAN|20250714|14:14:40.354537|S|36|38|0|36
C|TAN|20250714|14:17:51.631215|S|10|38.04|0|10
C|TAN|20250714|14:25:00.189035|S|30|38.1|0|30
C|TAN|20250714|14:26:39.638047|S|17|38.14|0|17
C|TAN|20250714|14:27:09.564309|S|20|38.17|0|20
C|TAN|20250714|14:29:50.519425|S|33|38.15|0|33
C|TAN|20250714|14:29:53.387524|S|30|38.15|0|30
C|TAN|20250714|14:42:40.737023|S|27|38.18|0|27
C|TAN|20250714|14:43:55.864933|S|10|38.19|0|10
C|TAN|20250714|14:43:55.864934|S|28|38.19|0|28
C|TAN|20250714|15:01:00.422419|S|35|38.19|0|35
C|TAN|20250714|15:07:54.051381|S|4|38.25|0|4
C|TAN|20250714|15:23:31.618970|S|35|38.18|0|35
C|TAN|20250714|15:34:29.206474|S|10|38.11|0|10
C|TAN|20250714|15:38:25.423544|S|33|38.11|0|33
C|TAN|20250714|15:41:40.507935|S|10|38.16|0|10
C|TAN|20250714|15:46:06.292275|S|27|38.19|0|27
C|TAN|20250714|15:46:11.793760|S|30|38.19|0|30
C|TAN|20250714|15:46:26.045778|S|10|38.2|0|10
C|TAN|20250714|15:49:39.092981|S|11|38.26|0|11
C|TAN|20250714|15:57:51.925643|S|40|38.26|0|40
C|TAN|20250714|15:58:02.726739|S|40|38.26|0|40
C|TAN|20250714|15:58:22.493646|S|10|38.27|0|10
C|TAN|20250714|15:58:27.104388|S|30|38.27|0|30
C|TAN|20250714|15:58:52.447328|S|10|38.28|0|10
C|TAOX|20250714|09:55:01.728721|S|100|10.17|0|100
C|TAOX|20250714|10:14:44.984940|S|10|10.085|0|10
C|TAP|20250714|09:30:21.993900|S|2|49.81|0|2
C|TAP|20250714|09:30:25.175640|S|75|49.81|0|75
C|TAP|20250714|09:30:46.067482|S|1|49.81|0|1
C|TAP|20250714|10:05:16.029511|S|75|49.22|0|75
C|TAP|20250714|10:05:16.029583|S|25|49.22|0|25
C|TAP|20250714|10:06:20.652934|S|10|49.17|0|10
C|TAP|20250714|10:16:04.019740|S|100|49.23|0|100
C|TAP|20250714|10:21:19.007039|S|100|49.175|0|100
C|TAP|20250714|10:29:26.658138|S|22|48.98|0|22
C|TAP|20250714|10:48:56.401311|S|27|49.02|0|27
C|TAP|20250714|11:02:04.571105|S|129|49.14|0|129
C|TAP|20250714|11:02:04.571164|S|21|49.14|0|21
C|TAP|20250714|11:04:58.162295|S|3|48.98|0|3
C|TAP|20250714|11:13:20.209437|S|4|49.05|0|4
C|TAP|20250714|11:13:57.599484|S|150|49.03|0|150
C|TAP|20250714|11:59:18.016498|S|91|49.22|0|91
C|TAP|20250714|12:04:02.779851|S|4|49.31|0|4
C|TAP|20250714|12:04:02.780422|S|4|49.31|0|4
C|TAP|20250714|12:07:10.819019|S|21|49.345|0|21
C|TAP|20250714|12:34:45.324450|S|1|49.19|0|1
C|TAP|20250714|12:43:52.811208|S|1|49.22|0|1
C|TAP|20250714|12:48:28.180928|S|9|49.27|0|9
C|TAP|20250714|12:58:39.199734|S|1|49.28|0|1
C|TAP|20250714|14:36:49.114630|S|31|49.41|0|31
C|TAP|20250714|14:45:21.983490|S|70|49.38|0|70
C|TAP|20250714|15:27:47.712062|S|22|49.38|0|22
C|TAP|20250714|15:30:04.824178|S|10|49.4|0|10
C|TAP|20250714|15:32:24.285260|S|6|49.36|0|6
C|TAP|20250714|15:36:31.002104|S|25|49.425|0|25
C|TAP|20250714|15:43:12.608392|S|17|49.465|0|17
C|TAP|20250714|15:58:32.563733|S|7|49.47|0|7
C|TAP|20250714|15:58:50.655849|S|150|49.49|0|150
C|TARS|20250714|09:49:08.064758|S|28|40.42|0|28
C|TARS|20250714|09:49:08.064961|S|28|40.38|0|28
C|TARS|20250714|10:39:58.172159|S|50|40.7|0|50
C|TARS|20250714|10:40:39.756565|S|100|41.04|0|100
C|TARS|20250714|10:40:39.756565|S|100|41.03|0|100
C|TARS|20250714|10:41:08.790838|S|100|41.02|0|100
C|TARS|20250714|10:41:18.726739|S|100|41|0|100
C|TARS|20250714|10:43:08.950806|S|5|41.16|0|5
C|TARS|20250714|14:13:39.739610|S|2|41.15|0|2
C|TARS|20250714|14:13:39.739616|S|4|41.15|0|4
C|TARS|20250714|14:13:39.739692|S|4|41.15|0|4
C|TARS|20250714|14:13:39.739750|S|4|41.15|0|4
C|TARS|20250714|14:13:39.739768|S|86|41.15|0|86
C|TARS|20250714|14:45:11.061236|S|4|41.2|0|4
C|TARS|20250714|14:45:11.061295|S|4|41.2|0|4
C|TARS|20250714|14:59:51.341483|S|10|41.44|0|10
C|TARS|20250714|14:59:51.341498|S|10|41.44|0|10
C|TARS|20250714|14:59:51.341498|S|10|41.44|0|10
C|TARS|20250714|14:59:51.341511|S|10|41.44|0|10
C|TARS|20250714|14:59:51.341511|S|10|41.44|0|10
C|TARS|20250714|14:59:51.341536|S|50|41.44|0|50
C|TARS|20250714|14:59:51.341536|S|10|41.45|0|10
C|TARS|20250714|15:38:03.245175|S|3|40.97|0|3
C|TARS|20250714|15:40:52.214801|S|50|40.99|0|50
C|TARS|20250714|15:45:26.352302|S|100|41.31|0|100
C|TARS|20250714|15:45:40.255973|S|2|41.33|0|2
C|TARS|20250714|15:45:44.949313|S|100|41.34|0|100
C|TARS|20250714|15:46:10.406648|S|100|41.36|0|100
C|TARS|20250714|15:46:20.060905|S|100|41.41|0|100
C|TARS|20250714|15:49:09.488420|S|100|41.485|0|100
C|TARS|20250714|15:56:04.514798|S|40|41.38|0|40
C|TARS|20250714|15:56:37.906913|S|100|41.59|0|100
C|TASK|20250714|10:19:15.788468|S|35|17.015|0|35
C|TASK|20250714|10:19:41.569727|S|100|17.015|0|100
C|TASK|20250714|10:19:54.566594|S|13|17.015|0|13
C|TASK|20250714|10:19:59.580432|S|17|17.015|0|17
C|TASK|20250714|10:20:11.701376|S|5|17.015|0|5
C|TASK|20250714|14:50:53.333253|S|72|17.06|0|72
C|TASK|20250714|15:50:50.225351|S|100|17.07|0|100
C|TASK|20250714|15:53:00.493118|S|8|17.08|0|8
C|TASK|20250714|15:59:58.476724|S|1|17.12|0|1
C|TATT|20250714|10:29:34.755475|S|98|30.09|0|98
C|TATT|20250714|14:26:14.031365|S|1|29.81|0|1
C|TATT|20250714|14:43:02.303257|S|100|30.06|0|100
C|TATT|20250714|15:53:01.280249|S|3|30.08|0|3
C|TATT|20250714|15:59:39.146185|S|83|30.085|0|83
C|TATT|20250714|15:59:49.793001|S|38|30.085|0|38
C|TAYD|20250714|10:54:12.354035|S|30|46.35|0|30
C|TAYD|20250714|12:33:57.491788|S|1|47.15|0|1
C|TAYD|20250714|12:34:04.242974|S|1|47.1|0|1
C|TAYD|20250714|12:34:04.242982|S|1|47.06|0|1
C|TAYD|20250714|12:35:04.443005|S|1|47.01|0|1
C|TAYD|20250714|12:35:32.742545|S|1|47|0|1
C|TAYD|20250714|12:35:39.095181|S|1|46.99|0|1
C|TAYD|20250714|12:35:42.594192|S|1|46.98|0|1
C|TAYD|20250714|12:35:52.692961|S|1|46.97|0|1
C|TAYD|20250714|12:35:59.693072|S|1|46.97|0|1
C|TAYD|20250714|12:36:02.888122|S|1|46.96|0|1
C|TAYD|20250714|12:36:10.241869|S|6|46.96|0|6
C|TAYD|20250714|12:41:28.492290|S|1|47.03|0|1
C|TAYD|20250714|12:41:46.990921|S|1|47.02|0|1
C|TAYD|20250714|12:41:59.991697|S|1|47.02|0|1
C|TAYD|20250714|12:42:06.912994|S|1|47.01|0|1
C|TAYD|20250714|12:42:12.994039|S|1|47|0|1
C|TAYD|20250714|12:42:15.842518|S|1|47|0|1
C|TAYD|20250714|12:42:21.997005|S|1|46.99|0|1
C|TAYD|20250714|12:42:24.921237|S|1|46.98|0|1
C|TAYD|20250714|12:42:49.091865|S|1|46.95|0|1
C|TAYD|20250714|12:43:03.193738|S|1|46.93|0|1
C|TAYD|20250714|12:43:12.345253|S|1|46.92|0|1
C|TAYD|20250714|12:43:30.193076|S|1|46.92|0|1
C|TAYD|20250714|12:43:58.442813|S|1|46.9|0|1
C|TAYD|20250714|12:44:01.342517|S|1|46.87|0|1
C|TAYD|20250714|12:44:14.442181|S|1|46.85|0|1
C|TAYD|20250714|12:44:35.495290|S|1|46.85|0|1
C|TAYD|20250714|12:44:37.693656|S|1|46.84|0|1
C|TAYD|20250714|12:44:39.596715|S|1|46.83|0|1
C|TAYD|20250714|12:44:45.591170|S|1|46.84|0|1
C|TAYD|20250714|12:45:01.693141|S|1|46.84|0|1
C|TAYD|20250714|12:45:04.192520|S|1|46.84|0|1
C|TAYD|20250714|12:45:06.974496|S|1|46.83|0|1
C|TAYD|20250714|12:45:18.192348|S|10|46.85|0|10
C|TAYD|20250714|12:45:21.343030|S|10|46.84|0|10
C|TAYD|20250714|12:48:51.157212|S|1|47.02|0|1
C|TAYD|20250714|12:49:04.693450|S|1|46.93|0|1
C|TAYD|20250714|12:49:20.170724|S|1|46.89|0|1
C|TAYD|20250714|12:49:44.179849|S|1|46.89|0|1
C|TAYD|20250714|12:49:48.058491|S|1|46.88|0|1
C|TAYD|20250714|12:49:50.845753|S|1|46.88|0|1
C|TAYD|20250714|12:49:53.941841|S|1|46.87|0|1
C|TAYD|20250714|12:50:47.209282|S|1|46.98|0|1
C|TAYD|20250714|12:50:53.207239|S|1|47|0|1
C|TAYD|20250714|12:50:53.207654|S|1|47|0|1
C|TAYD|20250714|12:50:53.208048|S|1|47|0|1
C|TAYD|20250714|12:51:27.943443|S|1|47|0|1
C|TAYD|20250714|12:51:31.342355|S|1|46.98|0|1
C|TAYD|20250714|12:51:45.347270|S|1|46.97|0|1
C|TAYD|20250714|12:51:48.443275|S|1|46.96|0|1
C|TAYD|20250714|12:52:13.111714|S|1|46.96|0|1
C|TAYD|20250714|12:52:16.787838|S|1|46.95|0|1
C|TAYD|20250714|12:52:21.190884|S|1|46.94|0|1
C|TAYD|20250714|12:52:26.934681|S|1|46.94|0|1
C|TAYD|20250714|12:52:47.343646|S|1|46.94|0|1
C|TAYD|20250714|12:53:07.993658|S|1|46.94|0|1
C|TAYD|20250714|12:53:10.741392|S|1|46.94|0|1
C|TAYD|20250714|12:53:13.842180|S|1|46.94|0|1
C|TAYD|20250714|12:53:16.093940|S|1|46.94|0|1
C|TAYD|20250714|12:53:37.343783|S|3|46.96|0|3
C|TAYD|20250714|12:59:37.959347|S|1|47.11|0|1
C|TAYD|20250714|13:01:32.192507|S|1|47.22|0|1
C|TAYD|20250714|13:01:40.098222|S|1|47.13|0|1
C|TAYD|20250714|13:01:43.192282|S|1|47.11|0|1
C|TAYD|20250714|13:01:44.291379|S|5|47.15|0|5
C|TAYD|20250714|13:02:28.496347|S|1|47.18|0|1
C|TAYD|20250714|13:02:28.496727|S|1|47.18|0|1
C|TAYD|20250714|13:02:28.497096|S|1|47.18|0|1
C|TAYD|20250714|13:02:28.497464|S|1|47.18|0|1
C|TAYD|20250714|13:02:28.497835|S|1|47.18|0|1
C|TAYD|20250714|13:02:28.498206|S|1|47.13|0|1
C|TAYD|20250714|13:02:41.408757|S|1|47.12|0|1
C|TAYD|20250714|13:02:42.943431|S|5|47.15|0|5
C|TAYD|20250714|13:03:20.692901|S|1|47.1|0|1
C|TAYD|20250714|13:03:40.084232|S|1|47.09|0|1
C|TAYD|20250714|13:03:49.426983|S|1|47.09|0|1
C|TAYD|20250714|13:04:01.492873|S|3|47.1|0|3
C|TAYD|20250714|13:04:22.192332|S|1|47.2|0|1
C|TAYD|20250714|13:04:32.092501|S|1|47.17|0|1
C|TAYD|20250714|13:04:32.092509|S|1|47.16|0|1
C|TAYD|20250714|13:04:32.092564|S|1|47.14|0|1
C|TAYD|20250714|13:05:16.091124|S|4|47.25|0|4
C|TAYD|20250714|13:05:46.466498|S|1|47.21|0|1
C|TAYD|20250714|13:05:50.342960|S|1|47.17|0|1
C|TAYD|20250714|13:06:00.194632|S|1|47.15|0|1
C|TAYD|20250714|13:06:18.191612|S|1|47.16|0|1
C|TAYD|20250714|13:06:22.345001|S|1|47.15|0|1
C|TAYD|20250714|13:06:28.591447|S|1|47.14|0|1
C|TAYD|20250714|13:06:37.242035|S|1|47.13|0|1
C|TAYD|20250714|13:06:46.692752|S|1|47.12|0|1
C|TAYD|20250714|13:06:53.745912|S|1|47.12|0|1
C|TAYD|20250714|13:10:13.624566|S|5|47.3|0|5
C|TAYD|20250714|13:11:14.192612|S|1|47.26|0|1
C|TAYD|20250714|13:13:17.841257|S|1|47.6|0|1
C|TAYD|20250714|13:18:34.091474|S|1|47.38|0|1
C|TAYD|20250714|13:19:42.653997|S|1|47.36|0|1
C|TAYD|20250714|13:19:51.861562|S|1|47.36|0|1
C|TAYD|20250714|13:20:15.596617|S|1|47.35|0|1
C|TAYD|20250714|13:20:22.447770|S|1|47.34|0|1
C|TAYD|20250714|13:20:30.341976|S|1|47.35|0|1
C|TAYD|20250714|13:20:34.240623|S|1|47.34|0|1
C|TAYD|20250714|13:20:38.591986|S|1|47.33|0|1
C|TAYD|20250714|13:20:41.442403|S|1|47.32|0|1
C|TAYD|20250714|13:20:58.744160|S|1|47.33|0|1
C|TAYD|20250714|13:25:31.740712|S|1|47.45|0|1
C|TAYD|20250714|13:25:45.644833|S|1|47.35|0|1
C|TAYD|20250714|13:26:27.492716|S|1|47.34|0|1
C|TAYD|20250714|13:26:33.490714|S|1|47.33|0|1
C|TAYD|20250714|13:26:51.442237|S|1|47.34|0|1
C|TAYD|20250714|13:27:11.693213|S|1|47.34|0|1
C|TAYD|20250714|13:27:11.693614|S|1|47.34|0|1
C|TAYD|20250714|13:27:11.694006|S|1|47.34|0|1
C|TAYD|20250714|13:29:17.093150|S|1|47.45|0|1
C|TAYD|20250714|13:29:27.193311|S|1|47.4|0|1
C|TAYD|20250714|13:29:32.193034|S|1|47.37|0|1
C|TAYD|20250714|13:30:25.593082|S|1|47.35|0|1
C|TAYD|20250714|13:30:35.692257|S|1|47.34|0|1
C|TAYD|20250714|13:30:41.990739|S|1|47.32|0|1
C|TAYD|20250714|13:30:47.193118|S|1|47.3|0|1
C|TAYD|20250714|13:30:57.965070|S|1|47.3|0|1
C|TAYD|20250714|13:31:21.192802|S|1|47.31|0|1
C|TAYD|20250714|13:31:21.193210|S|1|47.31|0|1
C|TAYD|20250714|13:31:29.842852|S|1|47.32|0|1
C|TAYD|20250714|13:31:49.691782|S|1|47.33|0|1
C|TAYD|20250714|13:31:49.692165|S|1|47.33|0|1
C|TAYD|20250714|13:31:49.692540|S|1|47.33|0|1
C|TAYD|20250714|13:31:49.692933|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.092092|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.092473|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.092847|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.093219|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.093591|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.093963|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.094337|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.094708|S|1|47.33|0|1
C|TAYD|20250714|13:31:57.095080|S|1|47.31|0|1
C|TAYD|20250714|13:32:12.927236|S|14|47.31|0|14
C|TAYD|20250714|14:36:35.446212|S|76|47.15|0|76
C|TAYD|20250714|14:59:26.383788|S|5|47.2|0|5
C|TAYD|20250714|15:08:21.442839|S|1|47.18|0|1
C|TAYD|20250714|15:08:36.441972|S|1|47.24|0|1
C|TAYD|20250714|15:08:44.741504|S|1|47.18|0|1
C|TAYD|20250714|15:11:25.655402|S|1|47.15|0|1
C|TBBB|20250714|13:23:31.269711|S|100|24.42|0|100
C|TBBB|20250714|14:15:31.080882|S|3|24.5|0|3
C|TBBK|20250714|10:03:09.445770|S|1|63.94|0|1
C|TBBK|20250714|10:03:09.445785|S|29|63.94|0|29
C|TBBK|20250714|11:27:11.905527|S|5|63.78|0|5
C|TBBK|20250714|12:10:44.185462|S|100|64.585|0|100
C|TBBK|20250714|13:10:57.077643|S|4|64.41|0|4
C|TBBK|20250714|13:40:24.892154|S|20|64.79|0|20
C|TBBK|20250714|14:15:37.917460|S|100|64.86|0|100
C|TBBK|20250714|15:26:38.933887|S|100|64.99|0|100
C|TBBK|20250714|15:54:47.361547|S|2|65.34|0|2
C|TBBK|20250714|15:54:50.978194|S|50|65.3|0|50
C|TBF|20250714|11:41:26.319334|S|44|24.97|0|44
C|TBIL|20250714|09:52:50.308812|S|100|49.89|0|100
C|TBIL|20250714|13:00:07.074434|S|100|49.89|0|100
C|TBLA|20250714|10:00:21.775594|S|53|3.67|0|53
C|TBLA|20250714|10:00:21.775594|S|100|3.67|0|100
C|TBLA|20250714|10:00:21.775594|S|47|3.67|0|47
C|TBLA|20250714|10:00:21.776215|S|100|3.67|0|100
C|TBLA|20250714|10:06:16.399356|S|100|3.67|0|100
C|TBLA|20250714|10:13:10.256189|S|100|3.65|0|100
C|TBLA|20250714|10:21:36.400037|S|100|3.67|0|100
C|TBLA|20250714|10:22:11.400002|S|100|3.67|0|100
C|TBLA|20250714|10:49:34.449573|S|100|3.67|0|100
C|TBLA|20250714|10:52:06.400801|S|100|3.67|0|100
C|TBLA|20250714|10:52:41.399947|S|100|3.67|0|100
C|TBLA|20250714|10:53:16.399752|S|100|3.67|0|100
C|TBLA|20250714|10:57:14.557693|S|100|3.67|0|100
C|TBLA|20250714|10:58:26.400354|S|100|3.67|0|100
C|TBLA|20250714|10:59:21.400433|S|100|3.67|0|100
C|TBLA|20250714|11:21:46.400855|S|100|3.66|0|100
C|TBLA|20250714|11:24:01.400969|S|100|3.66|0|100
C|TBLA|20250714|11:40:07.837979|S|199|3.66|0|199
C|TBLA|20250714|11:47:51.404305|S|100|3.66|0|100
C|TBLA|20250714|11:51:59.157094|S|16|3.655|0|16
C|TBLA|20250714|11:54:46.403982|S|100|3.66|0|100
C|TBLA|20250714|11:56:01.404251|S|100|3.66|0|100
C|TBLA|20250714|11:57:06.404016|S|100|3.66|0|100
C|TBLA|20250714|12:14:45.571591|S|16|3.65|0|16
C|TBLA|20250714|12:25:15.144905|S|100|3.66|0|100
C|TBLA|20250714|12:33:13.645061|S|16|3.65|0|16
C|TBLA|20250714|12:34:21.481306|S|100|3.66|0|100
C|TBLA|20250714|12:34:21.481306|S|5|3.66|0|5
C|TBLA|20250714|12:36:50.135000|S|100|3.66|0|100
C|TBLA|20250714|12:53:10.206784|S|100|3.67|0|100
C|TBLA|20250714|13:20:29.850875|S|13|3.67|0|13
C|TBLA|20250714|14:40:13.600323|S|100|3.66|0|100
C|TBLA|20250714|14:42:02.702637|S|100|3.66|0|100
C|TBLA|20250714|14:54:58.153422|S|26|3.66|0|26
C|TBLA|20250714|15:00:17.085463|S|16|3.65|0|16
C|TBLA|20250714|15:05:45.635713|S|14|3.655|0|14
C|TBLA|20250714|15:17:41.844462|S|5|3.64|0|5
C|TBLA|20250714|15:17:41.844462|S|5|3.64|0|5
C|TBLA|20250714|15:17:41.844462|S|6|3.64|0|6
C|TBLA|20250714|15:17:41.844463|S|8|3.64|0|8
C|TBLA|20250714|15:19:33.960858|S|16|3.64|0|16
C|TBLA|20250714|15:21:29.863351|S|12|3.64|0|12
C|TBLA|20250714|15:21:29.863351|S|4|3.64|0|4
C|TBLA|20250714|15:21:29.863351|S|1|3.64|0|1
C|TBLA|20250714|15:31:25.022400|S|19|3.64|0|19
C|TBLA|20250714|15:32:09.685751|S|19|3.64|0|19
C|TBLA|20250714|15:38:16.130930|S|4|3.64|0|4
C|TBLA|20250714|15:38:16.130930|S|18|3.64|0|18
C|TBLA|20250714|15:38:16.130930|S|8|3.64|0|8
C|TBLA|20250714|15:39:44.178726|S|1|3.64|0|1
C|TBLA|20250714|15:46:56.458096|S|100|3.64|0|100
C|TBLA|20250714|15:51:31.685729|S|16|3.63|0|16
C|TBLA|20250714|15:53:36.933119|S|16|3.63|0|16
C|TBLA|20250714|15:59:50.620290|S|100|3.64|0|100
C|TBLA|20250714|15:59:50.823265|S|83|3.64|0|83
C|TBLA|20250714|15:59:51.414219|S|100|3.64|0|100
C|TBLA|20250714|15:59:52.978577|S|100|3.64|0|100
C|TBLL|20250714|12:06:58.806182|S|200|105.7|0|200
C|TBLL|20250714|12:06:58.806699|S|1137|105.7|0|1137
C|TBLL|20250714|12:06:58.807205|S|100|105.7|0|100
C|TBLL|20250714|15:24:02.176289|S|63|105.7|0|63
C|TBN|20250714|13:55:18.634312|S|100|19.01|0|100
C|TBPH|20250714|10:46:38.547045|S|10|11.4|0|10
C|TBPH|20250714|11:06:07.363041|S|20|11.425|0|20
C|TBPH|20250714|11:42:02.353633|S|10|11.455|0|10
C|TBPH|20250714|12:33:39.160114|S|30|11.425|0|30
C|TBPH|20250714|12:41:34.302312|S|2|11.46|0|2
C|TBPH|20250714|12:43:48.693921|S|8|11.44|0|8
C|TBPH|20250714|12:47:39.599670|S|10|11.42|0|10
C|TBPH|20250714|12:52:55.582762|S|10|11.44|0|10
C|TBPH|20250714|13:42:36.242589|S|10|11.42|0|10
C|TBPH|20250714|14:10:50.958361|S|10|11.44|0|10
C|TBPH|20250714|15:26:25.027050|S|50|11.435|0|50
C|TBPH|20250714|15:46:15.440568|S|10|11.44|0|10
C|TBPH|20250714|15:58:28.159912|S|10|11.44|0|10
C|TBRG|20250714|09:52:09.379775|S|6|21.895|0|6
C|TBRG|20250714|09:52:09.380124|S|50|21.91|0|50
C|TBRG|20250714|12:41:58.755902|S|36|21.625|0|36
C|TBRG|20250714|12:52:48.252374|S|1|21.71|0|1
C|TBRG|20250714|12:54:58.047698|S|2|21.71|0|2
C|TBRG|20250714|12:54:58.048565|S|2|21.71|0|2
C|TBRG|20250714|15:16:09.547245|S|1|21.94|0|1
C|TBT|20250714|09:54:33.254858|S|200|36.96|0|200
C|TBT|20250714|10:15:32.256040|S|100|37.01|0|100
C|TBT|20250714|10:59:53.452455|S|10|37.29|0|10
C|TBT|20250714|14:28:55.995052|S|10|37.14|0|10
C|TBT|20250714|15:55:44.414601|S|10|37.07|0|10
C|TCBI|20250714|09:30:02.151458|S|100|86.65|0|100
C|TCBI|20250714|09:31:34.956528|S|2|87.625|0|2
C|TCBI|20250714|09:31:34.957623|S|100|87.625|0|100
C|TCBI|20250714|09:31:56.707656|S|2|87.655|0|2
C|TCBI|20250714|09:33:48.882702|S|62|87.15|0|62
C|TCBI|20250714|09:36:25.381079|S|40|86.59|0|40
C|TCBI|20250714|09:36:25.381079|S|60|86.6|0|60
C|TCBI|20250714|09:36:25.381106|S|38|86.59|0|38
C|TCBI|20250714|09:36:25.381132|S|22|86.59|0|22
C|TCBI|20250714|09:47:05.459354|S|1|87.13|0|1
C|TCBI|20250714|09:48:42.991066|S|1|87.33|0|1
C|TCBI|20250714|10:06:21.025336|S|3|86.65|0|3
C|TCBI|20250714|10:18:04.568491|S|6|87.63|0|6
C|TCBI|20250714|11:00:46.007976|S|8|87.45|0|8
C|TCBI|20250714|11:06:33.870400|S|14|87.61|0|14
C|TCBI|20250714|11:06:33.870400|S|50|87.6|0|50
C|TCBI|20250714|11:23:07.361716|S|2|87.44|0|2
C|TCBI|20250714|11:23:07.361790|S|2|87.44|0|2
C|TCBI|20250714|11:38:04.496948|S|100|87.28|0|100
C|TCBI|20250714|11:38:04.496948|S|100|87.29|0|100
C|TCBI|20250714|11:50:11.456374|S|50|87.47|0|50
C|TCBI|20250714|11:50:11.456374|S|21|87.48|0|21
C|TCBI|20250714|14:43:21.409406|S|4|87.56|0|4
C|TCBI|20250714|15:59:09.017159|S|100|87.88|0|100
C|TCBK|20250714|15:39:54.211591|S|1|42.91|0|1
C|TCBX|20250714|14:09:02.151831|S|57|36.39|0|57
C|TCBX|20250714|14:09:02.151831|S|100|36.39|0|100
C|TCMD|20250714|15:13:35.139538|S|100|10.11|0|100
C|TCMD|20250714|15:34:24.430618|S|18|10.06|0|18
C|TCMD|20250714|15:52:45.892155|S|100|10.075|0|100
C|TCOM|20250714|09:31:54.490751|S|38|61.915|0|38
C|TCOM|20250714|09:32:49.177324|S|35|61.88|0|35
C|TCOM|20250714|09:33:05.128878|S|10|61.885|0|10
C|TCOM|20250714|09:33:05.128893|S|9|61.885|0|9
C|TCOM|20250714|09:33:10.699488|S|38|61.96|0|38
C|TCOM|20250714|09:33:55.369287|S|9|61.95|0|9
C|TCOM|20250714|09:33:55.369294|S|100|61.95|0|100
C|TCOM|20250714|09:33:55.369300|S|5|61.95|0|5
C|TCOM|20250714|09:33:55.371220|S|38|61.99|0|38
C|TCOM|20250714|09:33:55.371282|S|38|61.99|0|38
C|TCOM|20250714|09:37:07.019682|S|38|62.17|0|38
C|TCOM|20250714|09:37:07.019796|S|38|62.17|0|38
C|TCOM|20250714|09:37:07.019854|S|38|62.17|0|38
C|TCOM|20250714|09:41:41.481811|S|100|62.38|0|100
C|TCOM|20250714|09:42:58.588714|S|100|62.24|0|100
C|TCOM|20250714|09:48:29.026500|S|100|62.22|0|100
C|TCOM|20250714|09:51:03.971315|S|38|62.205|0|38
C|TCOM|20250714|09:57:58.509688|S|38|62.08|0|38
C|TCOM|20250714|09:57:58.509750|S|37|62.08|0|37
C|TCOM|20250714|10:02:52.317389|S|100|62.04|0|100
C|TCOM|20250714|10:04:35.833013|S|38|61.98|0|38
C|TCOM|20250714|10:04:35.833112|S|38|61.98|0|38
C|TCOM|20250714|10:04:48.779135|S|38|61.975|0|38
C|TCOM|20250714|10:09:43.412339|S|100|62.06|0|100
C|TCOM|20250714|10:09:50.023739|S|100|62.055|0|100
C|TCOM|20250714|10:10:07.391319|S|100|62.055|0|100
C|TCOM|20250714|10:10:16.965629|S|100|62.05|0|100
C|TCOM|20250714|10:19:46.387073|S|100|62.255|0|100
C|TCOM|20250714|10:26:17.854943|S|100|62.155|0|100
C|TCOM|20250714|10:33:40.074181|S|100|62.15|0|100
C|TCOM|20250714|10:38:26.387612|S|1|62.12|0|1
C|TCOM|20250714|10:42:41.068450|S|38|62.115|0|38
C|TCOM|20250714|10:42:41.068533|S|38|62.11|0|38
C|TCOM|20250714|10:42:41.068636|S|24|62.11|0|24
C|TCOM|20250714|10:42:43.121209|S|38|62.04|0|38
C|TCOM|20250714|10:42:43.121270|S|38|62.04|0|38
C|TCOM|20250714|10:42:43.121326|S|24|62.04|0|24
C|TCOM|20250714|10:48:25.961221|S|5|61.98|0|5
C|TCOM|20250714|10:48:25.961221|S|5|61.98|0|5
C|TCOM|20250714|10:48:25.961221|S|10|61.98|0|10
C|TCOM|20250714|10:48:25.961222|S|5|61.98|0|5
C|TCOM|20250714|10:48:25.961222|S|5|61.98|0|5
C|TCOM|20250714|10:50:38.630427|S|124|61.885|0|124
C|TCOM|20250714|10:52:24.161669|S|10|61.88|0|10
C|TCOM|20250714|10:53:25.036255|S|100|61.88|0|100
C|TCOM|20250714|10:53:38.860424|S|100|61.875|0|100
C|TCOM|20250714|10:56:45.620023|S|38|61.95|0|38
C|TCOM|20250714|10:58:58.830303|S|41|61.96|0|41
C|TCOM|20250714|11:03:43.462309|S|100|61.95|0|100
C|TCOM|20250714|11:07:53.516779|S|100|61.87|0|100
C|TCOM|20250714|11:18:24.019708|S|38|61.87|0|38
C|TCOM|20250714|11:18:24.019775|S|38|61.87|0|38
C|TCOM|20250714|11:18:35.478856|S|38|61.88|0|38
C|TCOM|20250714|11:23:00.102665|S|100|61.81|0|100
C|TCOM|20250714|11:28:23.487934|S|100|61.81|0|100
C|TCOM|20250714|12:01:37.002780|S|7|61.65|0|7
C|TCOM|20250714|12:01:37.002798|S|100|61.65|0|100
C|TCOM|20250714|12:01:37.002799|S|7|61.65|0|7
C|TCOM|20250714|12:12:58.076835|S|110|61.71|0|110
C|TCOM|20250714|12:13:39.817315|S|38|61.705|0|38
C|TCOM|20250714|12:21:53.469384|S|20|61.725|0|20
C|TCOM|20250714|12:24:41.775069|S|10|61.785|0|10
C|TCOM|20250714|12:28:47.426135|S|135|61.75|0|135
C|TCOM|20250714|12:31:54.623011|S|101|61.69|0|101
C|TCOM|20250714|12:35:30.391598|S|30|61.68|0|30
C|TCOM|20250714|12:41:46.806358|S|38|61.765|0|38
C|TCOM|20250714|12:41:46.806419|S|38|61.765|0|38
C|TCOM|20250714|12:46:02.808558|S|20|61.77|0|20
C|TCOM|20250714|12:46:02.808640|S|17|61.77|0|17
C|TCOM|20250714|12:46:08.968992|S|63|61.77|0|63
C|TCOM|20250714|12:49:46.150450|S|93|61.84|0|93
C|TCOM|20250714|12:49:46.150522|S|7|61.84|0|7
C|TCOM|20250714|13:02:20.159014|S|110|61.85|0|110
C|TCOM|20250714|13:21:01.643781|S|38|61.81|0|38
C|TCOM|20250714|13:21:01.643849|S|72|61.81|0|72
C|TCOM|20250714|13:34:56.339366|S|107|61.825|0|107
C|TCOM|20250714|14:45:07.006287|S|5|62.05|0|5
C|TCOM|20250714|14:50:25.290160|S|120|62.005|0|120
C|TCOM|20250714|14:50:25.695448|S|102|61.99|0|102
C|TCOM|20250714|14:50:25.695503|S|38|61.99|0|38
C|TCOM|20250714|15:02:20.545883|S|120|61.96|0|120
C|TCOM|20250714|15:06:56.093331|S|3|61.92|0|3
C|TCOM|20250714|15:09:11.286370|S|10|61.865|0|10
C|TCOM|20250714|15:09:11.286389|S|10|61.865|0|10
C|TCOM|20250714|15:09:11.286472|S|38|61.86|0|38
C|TCOM|20250714|15:18:53.410050|S|100|61.69|0|100
C|TCOM|20250714|15:29:55.037024|S|6|61.705|0|6
C|TCOM|20250714|15:31:36.499992|S|10|61.685|0|10
C|TCOM|20250714|15:33:17.058772|S|150|61.68|0|150
C|TCOM|20250714|15:33:17.058828|S|20|61.68|0|20
C|TCOM|20250714|15:35:21.349479|S|170|61.685|0|170
C|TCOM|20250714|15:43:29.006676|S|16|61.58|0|16
C|TCOM|20250714|15:44:13.925366|S|1|61.57|0|1
C|TCOM|20250714|15:44:33.914551|S|10|61.585|0|10
C|TCOM|20250714|15:50:30.438624|S|16|61.6|0|16
C|TCOM|20250714|15:50:30.582929|S|16|61.6|0|16
C|TCOM|20250714|15:51:30.559610|S|2|61.6|0|2
C|TCOM|20250714|15:51:30.559822|S|16|61.6|0|16
C|TCOM|20250714|15:57:03.083259|S|3|61.65|0|3
C|TCOM|20250714|15:57:57.655240|S|100|61.68|0|100
C|TCOM|20250714|15:59:22.704094|S|100|61.675|0|100
C|TCOM|20250714|15:59:43.405741|S|10|61.68|0|10
C|TCPC|20250714|09:35:31.114136|S|5|7.89|0|5
C|TCPC|20250714|10:51:39.904070|S|1|7.85|0|1
C|TCPC|20250714|10:51:39.904070|S|1|7.85|0|1
C|TCPC|20250714|10:51:39.904070|S|1|7.85|0|1
C|TCPC|20250714|10:51:39.904070|S|67|7.85|0|67
C|TCPC|20250714|10:51:39.904071|S|8|7.85|0|8
C|TCPC|20250714|10:51:39.904118|S|26|7.85|0|26
C|TCPC|20250714|11:09:09.897197|S|5|7.84|0|5
C|TCPC|20250714|11:09:09.897197|S|1|7.84|0|1
C|TCPC|20250714|11:09:09.897198|S|1|7.84|0|1
C|TCPC|20250714|11:32:03.400026|S|1|7.85|0|1
C|TCPC|20250714|11:32:03.400026|S|1|7.85|0|1
C|TCPC|20250714|11:32:03.400027|S|1|7.85|0|1
C|TCPC|20250714|11:45:43.414911|S|3|7.85|0|3
C|TCPC|20250714|12:26:42.603579|S|1|7.79|0|1
C|TCPC|20250714|12:26:42.603579|S|1|7.79|0|1
C|TCPC|20250714|12:33:32.489770|S|37|7.79|0|37
C|TCPC|20250714|13:24:28.397459|S|54|7.795|0|54
C|TCPC|20250714|15:38:11.419412|S|17|7.85|0|17
C|TCPC|20250714|15:51:12.741109|S|60|7.83|0|60
C|TCPC|20250714|15:51:12.741109|S|33|7.83|0|33
C|TCPC|20250714|15:59:48.403106|S|4|7.82|0|4
C|TCPC|20250714|15:59:54.068861|S|10|7.82|0|10
C|TCRT|20250714|09:38:46.594125|S|100|5.99|0|100
C|TCRT|20250714|10:04:18.067387|S|100|5.63|0|100
C|TCRX|20250714|15:54:57.550381|S|10|1.915|0|10
C|TCX|20250714|13:27:19.804236|S|100|22.49|0|100
C|TCX|20250714|13:44:09.979530|S|100|22.43|0|100
C|TD|20250714|09:42:02.997933|S|34|73.61|0|34
C|TD|20250714|09:42:05.991974|S|66|73.61|0|66
C|TD|20250714|09:46:41.019727|S|100|73.54|0|100
C|TD|20250714|09:46:46.416629|S|34|73.54|0|34
C|TD|20250714|10:00:19.257095|S|100|73.51|0|100
C|TD|20250714|10:09:07.134906|S|15|73.525|0|15
C|TD|20250714|10:14:58.023659|S|1|73.48|0|1
C|TD|20250714|10:35:40.269631|S|100|73.61|0|100
C|TD|20250714|10:39:54.971012|S|100|73.56|0|100
C|TD|20250714|10:50:46.332528|S|63|73.5|0|63
C|TD|20250714|10:52:31.587697|S|100|73.51|0|100
C|TD|20250714|11:05:28.314865|S|4|73.56|0|4
C|TD|20250714|11:07:41.897274|S|2|73.54|0|2
C|TD|20250714|11:09:45.912153|S|28|73.58|0|28
C|TD|20250714|11:09:45.912154|S|6|73.58|0|6
C|TD|20250714|11:09:50.360120|S|31|73.6|0|31
C|TD|20250714|11:10:01.063307|S|3|73.6|0|3
C|TD|20250714|11:10:35.693455|S|12|73.62|0|12
C|TD|20250714|11:10:35.693455|S|67|73.62|0|67
C|TD|20250714|11:10:37.497247|S|33|73.62|0|33
C|TD|20250714|11:11:38.202310|S|78|73.65|0|78
C|TD|20250714|11:11:38.202310|S|31|73.65|0|31
C|TD|20250714|11:11:38.202310|S|4|73.65|0|4
C|TD|20250714|11:15:48.380997|S|30|73.61|0|30
C|TD|20250714|11:15:48.380997|S|100|73.61|0|100
C|TD|20250714|11:15:48.380997|S|32|73.61|0|32
C|TD|20250714|11:26:09.120842|S|2|73.62|0|2
C|TD|20250714|11:27:28.911017|S|100|73.64|0|100
C|TD|20250714|11:29:54.768413|S|26|73.67|0|26
C|TD|20250714|11:29:57.110258|S|74|73.67|0|74
C|TD|20250714|11:30:01.618310|S|100|73.68|0|100
C|TD|20250714|11:31:08.099903|S|24|73.71|0|24
C|TD|20250714|11:31:14.600964|S|36|73.71|0|36
C|TD|20250714|11:31:59.505876|S|74|73.71|0|74
C|TD|20250714|11:33:19.905275|S|9|73.72|0|9
C|TD|20250714|11:33:19.905275|S|33|73.72|0|33
C|TD|20250714|11:49:48.233169|S|77|73.68|0|77
C|TD|20250714|11:49:48.233169|S|29|73.68|0|29
C|TD|20250714|11:49:48.249687|S|2|73.68|0|2
C|TD|20250714|11:50:44.955455|S|15|73.69|0|15
C|TD|20250714|11:50:44.955854|S|85|73.69|0|85
C|TD|20250714|11:50:44.955854|S|49|73.69|0|49
C|TD|20250714|11:51:46.724204|S|46|73.71|0|46
C|TD|20250714|11:52:27.448357|S|17|73.72|0|17
C|TD|20250714|11:53:34.999445|S|7|73.73|0|7
C|TD|20250714|11:54:24.197758|S|14|73.74|0|14
C|TD|20250714|11:57:09.007991|S|25|73.7|0|25
C|TD|20250714|11:58:59.652869|S|31|73.7|0|31
C|TD|20250714|12:05:42.875948|S|100|73.71|0|100
C|TD|20250714|12:09:20.651862|S|100|73.72|0|100
C|TD|20250714|12:10:23.663846|S|85|73.72|0|85
C|TD|20250714|12:12:40.978183|S|100|73.67|0|100
C|TD|20250714|12:17:05.390699|S|50|73.675|0|50
C|TD|20250714|12:31:15.066626|S|40|73.6|0|40
C|TD|20250714|12:32:54.814981|S|17|73.61|0|17
C|TD|20250714|12:33:35.578408|S|43|73.61|0|43
C|TD|20250714|12:33:35.578408|S|17|73.61|0|17
C|TD|20250714|12:34:07.795179|S|31|73.62|0|31
C|TD|20250714|12:38:17.233834|S|40|73.67|0|40
C|TD|20250714|12:41:01.904452|S|100|73.69|0|100
C|TD|20250714|12:44:55.800993|S|100|73.68|0|100
C|TD|20250714|12:49:45.924167|S|48|73.66|0|48
C|TD|20250714|12:53:44.879850|S|33|73.66|0|33
C|TD|20250714|12:56:30.020457|S|46|73.59|0|46
C|TD|20250714|13:00:31.230729|S|100|73.61|0|100
C|TD|20250714|13:11:21.724185|S|100|73.58|0|100
C|TD|20250714|13:13:38.599098|S|100|73.58|0|100
C|TD|20250714|13:13:49.422077|S|1|73.58|0|1
C|TD|20250714|13:17:42.607526|S|85|73.65|0|85
C|TD|20250714|13:22:06.494061|S|21|73.7|0|21
C|TD|20250714|13:22:06.494340|S|76|73.7|0|76
C|TD|20250714|13:30:04.186085|S|39|73.79|0|39
C|TD|20250714|13:37:14.397876|S|43|73.79|0|43
C|TD|20250714|13:51:05.236750|S|28|73.835|0|28
C|TD|20250714|13:51:05.236826|S|28|73.835|0|28
C|TD|20250714|13:51:05.236889|S|40|73.835|0|40
C|TD|20250714|13:51:05.237001|S|28|73.84|0|28
C|TD|20250714|13:51:43.465125|S|12|73.85|0|12
C|TD|20250714|13:51:43.465907|S|88|73.85|0|88
C|TD|20250714|13:51:43.465908|S|69|73.85|0|69
C|TD|20250714|13:54:59.616202|S|13|73.86|0|13
C|TD|20250714|13:59:36.867165|S|58|73.85|0|58
C|TD|20250714|13:59:57.650086|S|4|73.86|0|4
C|TD|20250714|14:09:19.888194|S|90|73.9|0|90
C|TD|20250714|14:12:05.991619|S|1|73.92|0|1
C|TD|20250714|14:14:59.026588|S|9|73.91|0|9
C|TD|20250714|14:21:08.234462|S|86|73.85|0|86
C|TD|20250714|14:29:22.901737|S|24|73.87|0|24
C|TD|20250714|14:30:39.800099|S|19|73.9|0|19
C|TD|20250714|14:56:19.087263|S|26|73.89|0|26
C|TD|20250714|14:58:32.683672|S|24|73.92|0|24
C|TD|20250714|14:58:32.683672|S|21|73.92|0|21
C|TD|20250714|15:01:01.172582|S|23|73.93|0|23
C|TD|20250714|15:01:01.172582|S|3|73.93|0|3
C|TD|20250714|15:01:01.172582|S|25|73.93|0|25
C|TD|20250714|15:01:01.172582|S|100|73.93|0|100
C|TD|20250714|15:11:02.395441|S|100|73.97|0|100
C|TD|20250714|15:11:24.800381|S|100|73.97|0|100
C|TD|20250714|15:13:44.069413|S|100|73.97|0|100
C|TD|20250714|15:13:45.123013|S|24|73.98|0|24
C|TD|20250714|15:21:49.992134|S|9|73.92|0|9
C|TD|20250714|15:21:51.618802|S|2|73.92|0|2
C|TD|20250714|15:23:13.020739|S|84|73.92|0|84
C|TD|20250714|15:23:13.030510|S|16|73.92|0|16
C|TD|20250714|15:28:25.221886|E|100|73.88|0|100
C|TD|20250714|15:28:25.500712|S|13|73.86|0|13
C|TD|20250714|15:28:25.502207|S|25|73.86|0|25
C|TD|20250714|15:29:20.661307|S|100|73.89|0|100
C|TD|20250714|15:29:53.652998|S|100|73.88|0|100
C|TD|20250714|15:29:53.668080|S|100|73.89|0|100
C|TD|20250714|15:29:57.014828|S|100|73.9|0|100
C|TD|20250714|15:30:10.492211|S|13|73.91|0|13
C|TD|20250714|15:30:15.854529|S|57|73.91|0|57
C|TD|20250714|15:32:45.803072|S|100|73.88|0|100
C|TD|20250714|15:32:54.810697|S|2|73.87|0|2
C|TD|20250714|15:32:59.215976|S|100|73.87|0|100
C|TD|20250714|15:35:43.958319|S|89|73.87|0|89
C|TD|20250714|15:37:27.541927|S|3|73.87|0|3
C|TD|20250714|15:37:27.542379|S|37|73.87|0|37
C|TD|20250714|15:37:27.542379|S|97|73.87|0|97
C|TD|20250714|15:39:22.429501|S|35|73.86|0|35
C|TD|20250714|15:40:52.249849|S|32|73.9|0|32
C|TD|20250714|15:41:43.488722|S|9|73.89|0|9
C|TD|20250714|15:42:32.388004|S|3|73.88|0|3
C|TD|20250714|15:42:55.321326|S|53|73.9|0|53
C|TD|20250714|15:42:55.321326|S|100|73.9|0|100
C|TD|20250714|15:44:32.791539|S|100|73.85|0|100
C|TD|20250714|15:44:40.131082|S|57|73.86|0|57
C|TD|20250714|15:46:36.585771|S|31|73.89|0|31
C|TD|20250714|15:46:41.370705|S|3|73.885|0|3
C|TD|20250714|15:46:45.139816|S|2|73.885|0|2
C|TD|20250714|15:46:46.334821|S|2|73.885|0|2
C|TD|20250714|15:49:04.749653|S|42|73.93|0|42
C|TD|20250714|15:49:08.186929|S|109|73.94|0|109
C|TD|20250714|15:50:00.621082|S|1|73.97|0|1
C|TD|20250714|15:50:01.007508|S|100|73.97|0|100
C|TD|20250714|15:51:07.636356|S|2|73.965|0|2
C|TD|20250714|15:53:33.102522|S|93|73.97|0|93
C|TD|20250714|15:54:14.377374|S|100|74|0|100
C|TD|20250714|15:54:55.490743|S|99|73.99|0|99
C|TD|20250714|15:56:54.443549|S|8|74.035|0|8
C|TD|20250714|15:58:34.175167|S|100|74.035|0|100
C|TD|20250714|15:58:34.175255|S|26|74.035|0|26
C|TD|20250714|15:58:51.977464|E|311|74.045|0|311
C|TD|20250714|15:58:51.977464|E|100|74.04|0|100
C|TD|20250714|15:58:51.977465|E|89|74.04|0|89
C|TD|20250714|15:58:51.977478|E|600|74.04|0|600
C|TD|20250714|15:58:51.977495|E|300|74.04|0|300
C|TD|20250714|15:58:51.977937|S|3|74.04|0|3
C|TD|20250714|15:58:51.978035|E|100|74.04|0|100
C|TD|20250714|15:58:51.978435|E|100|74.04|0|100
C|TD|20250714|15:59:40.538047|S|6|74.03|0|6
C|TD|20250714|15:59:40.595404|S|68|74.03|0|68
C|TD|20250714|15:59:42.159499|S|7|74.03|0|7
C|TD|20250714|15:59:47.717909|S|100|74.04|0|100
C|TD|20250714|15:59:50.002472|S|1|74.04|0|1
C|TD|20250714|15:59:50.002571|S|1|74.04|0|1
C|TD|20250714|15:59:50.947468|S|198|74.04|0|198
C|TD|20250714|15:59:50.947468|S|100|74.04|0|100
C|TD|20250714|15:59:51.950635|S|35|74.035|0|35
C|TD|20250714|15:59:53.373991|S|100|74.02|0|100
C|TD|20250714|15:59:54.027269|S|10|74.02|0|10
C|TD|20250714|15:59:55.224869|S|9|74.03|0|9
C|TDC|20250714|10:12:06.368426|S|100|21.43|0|100
C|TDC|20250714|11:02:05.546996|S|75|21.7|0|75
C|TDC|20250714|11:02:09.208362|S|25|21.7|0|25
C|TDC|20250714|11:03:29.005173|S|63|21.705|0|63
C|TDC|20250714|11:03:54.218788|S|37|21.705|0|37
C|TDC|20250714|11:26:31.460502|S|75|21.71|0|75
C|TDC|20250714|12:18:51.789294|S|63|21.8|0|63
C|TDC|20250714|12:18:55.613868|S|37|21.8|0|37
C|TDC|20250714|13:04:03.801332|S|5|21.82|0|5
C|TDC|20250714|14:59:01.483590|S|75|21.79|0|75
C|TDC|20250714|14:59:12.099779|S|75|21.79|0|75
C|TDC|20250714|14:59:12.099844|S|45|21.79|0|45
C|TDC|20250714|15:36:54.114589|S|100|21.805|0|100
C|TDC|20250714|15:41:13.571329|S|27|21.8|0|27
C|TDC|20250714|15:42:49.165729|S|100|21.8|0|100
C|TDC|20250714|15:43:46.325703|S|100|21.8|0|100
C|TDC|20250714|15:45:34.778071|S|180|21.795|0|180
C|TDC|20250714|15:45:55.119830|S|10|21.785|0|10
C|TDC|20250714|15:46:38.440946|S|100|21.78|0|100
C|TDC|20250714|15:48:51.755204|S|100|21.78|0|100
C|TDC|20250714|15:52:22.339971|S|5|21.75|0|5
C|TDC|20250714|15:52:22.339971|S|5|21.75|0|5
C|TDC|20250714|15:52:22.339971|S|5|21.75|0|5
C|TDC|20250714|15:54:09.929826|S|100|21.765|0|100
C|TDC|20250714|15:55:22.403058|S|63|21.765|0|63
C|TDC|20250714|15:57:47.250110|S|7|21.775|0|7
C|TDC|20250714|15:59:11.442627|S|200|21.775|0|200
C|TDC|20250714|15:59:47.581172|S|200|21.78|0|200
C|TDC|20250714|15:59:49.184212|S|8|21.785|0|8
C|TDG|20250714|11:03:05.416972|S|1|1562.02|0|1
C|TDG|20250714|11:24:05.376382|S|1|1564.32|0|1
C|TDG|20250714|12:11:44.678071|S|1|1560.63|0|1
C|TDG|20250714|12:26:23.181421|S|5|1564.46|0|5
C|TDG|20250714|12:50:47.484273|S|2|1563.38|0|2
C|TDG|20250714|15:43:32.374822|S|1|1572.91|0|1
C|TDG|20250714|15:55:00.446785|S|1|1572.69|0|1
C|TDOC|20250714|09:30:39.086480|S|150|8.26|0|150
C|TDOC|20250714|09:30:41.943059|S|139|8.26|0|139
C|TDOC|20250714|09:30:41.955212|S|150|8.295|0|150
C|TDOC|20250714|09:31:37.953023|S|1|8.165|0|1
C|TDOC|20250714|09:35:24.426282|S|160|8.04|0|160
C|TDOC|20250714|09:35:29.158195|S|160|8.04|0|160
C|TDOC|20250714|09:36:53.550999|S|110|8.035|0|110
C|TDOC|20250714|09:37:18.788197|S|60|8.045|0|60
C|TDOC|20250714|09:41:37.319700|S|100|8.06|0|100
C|TDOC|20250714|09:41:37.319766|S|70|8.06|0|70
C|TDOC|20250714|09:43:10.855431|S|100|8.055|0|100
C|TDOC|20250714|09:43:17.759390|S|120|8.055|0|120
C|TDOC|20250714|09:50:59.649585|S|3|8.125|0|3
C|TDOC|20250714|10:00:25.498280|S|600|8.03|0|600
C|TDOC|20250714|10:00:57.064407|S|100|8|0|100
C|TDOC|20250714|10:01:00.475941|S|1|7.99|0|1
C|TDOC|20250714|10:01:05.801937|S|20|7.98|0|20
C|TDOC|20250714|10:01:18.773737|S|140|7.985|0|140
C|TDOC|20250714|10:01:18.773737|S|60|7.99|0|60
C|TDOC|20250714|10:01:25.881196|S|3|7.98|0|3
C|TDOC|20250714|10:01:25.881230|S|100|7.98|0|100
C|TDOC|20250714|10:01:25.881230|S|12|7.98|0|12
C|TDOC|20250714|10:01:25.881230|S|85|7.98|0|85
C|TDOC|20250714|10:01:29.948371|S|100|7.96|0|100
C|TDOC|20250714|10:01:37.151237|S|100|7.96|0|100
C|TDOC|20250714|10:01:45.087343|S|100|7.96|0|100
C|TDOC|20250714|10:01:50.313169|S|100|7.98|0|100
C|TDOC|20250714|10:03:19.385116|S|100|7.99|0|100
C|TDOC|20250714|10:06:55.566824|S|93|8.005|0|93
C|TDOC|20250714|10:06:55.566835|S|1|8.005|0|1
C|TDOC|20250714|10:06:55.566854|S|56|8.005|0|56
C|TDOC|20250714|10:07:08.987141|S|93|8.01|0|93
C|TDOC|20250714|10:07:09.100128|S|100|8.015|0|100
C|TDOC|20250714|10:07:09.100205|S|50|8.015|0|50
C|TDOC|20250714|10:07:21.434297|S|1|8.02|0|1
C|TDOC|20250714|10:07:21.434547|S|1|8.02|0|1
C|TDOC|20250714|10:07:21.434574|S|98|8.02|0|98
C|TDOC|20250714|10:07:21.434574|S|1|8.02|0|1
C|TDOC|20250714|10:07:21.435220|S|100|8.02|0|100
C|TDOC|20250714|10:08:06.881074|S|1|8.01|0|1
C|TDOC|20250714|10:08:41.570178|S|1|8.03|0|1
C|TDOC|20250714|10:12:12.888795|S|85|8.01|0|85
C|TDOC|20250714|10:12:45.810346|S|100|8|0|100
C|TDOC|20250714|10:13:07.408234|S|100|7.99|0|100
C|TDOC|20250714|10:13:42.815740|S|3|8|0|3
C|TDOC|20250714|10:13:43.313048|S|3|8|0|3
C|TDOC|20250714|10:14:38.125174|S|160|7.975|0|160
C|TDOC|20250714|10:14:58.023862|S|1|7.98|0|1
C|TDOC|20250714|10:17:41.386721|S|78|8.02|0|78
C|TDOC|20250714|10:18:57.530298|S|20|8.03|0|20
C|TDOC|20250714|10:18:57.530298|S|80|8.03|0|80
C|TDOC|20250714|10:19:15.326869|S|10|8.035|0|10
C|TDOC|20250714|10:19:53.332777|S|198|8.045|0|198
C|TDOC|20250714|10:19:55.707575|S|160|8.045|0|160
C|TDOC|20250714|10:19:57.549332|S|100|8.05|0|100
C|TDOC|20250714|10:21:19.460844|S|100|8.06|0|100
C|TDOC|20250714|10:22:19.111658|S|100|8.08|0|100
C|TDOC|20250714|10:22:30.002326|S|100|8.08|0|100
C|TDOC|20250714|10:23:44.657534|S|160|8.075|0|160
C|TDOC|20250714|10:24:51.597169|S|100|8.07|0|100
C|TDOC|20250714|10:25:47.930629|S|100|8.07|0|100
C|TDOC|20250714|10:26:36.863778|S|100|8.07|0|100
C|TDOC|20250714|10:27:15.047446|S|1|8.075|0|1
C|TDOC|20250714|10:27:50.460990|S|100|8.08|0|100
C|TDOC|20250714|10:31:41.714754|S|1|8.08|0|1
C|TDOC|20250714|10:31:41.714754|S|3|8.08|0|3
C|TDOC|20250714|10:33:24.804859|S|170|8.075|0|170
C|TDOC|20250714|10:33:25.510535|S|91|8.075|0|91
C|TDOC|20250714|10:37:02.093978|S|99|8.07|0|99
C|TDOC|20250714|10:37:26.543903|S|58|8.1|0|58
C|TDOC|20250714|10:37:26.543903|S|42|8.1|0|42
C|TDOC|20250714|10:45:25.684190|S|100|8.13|0|100
C|TDOC|20250714|10:54:45.959350|S|100|8.12|0|100
C|TDOC|20250714|10:55:19.870700|S|100|8.135|0|100
C|TDOC|20250714|10:57:10.343655|S|95|8.14|0|95
C|TDOC|20250714|10:59:06.780215|S|47|8.15|0|47
C|TDOC|20250714|10:59:50.900724|S|24|8.15|0|24
C|TDOC|20250714|10:59:52.089496|S|29|8.145|0|29
C|TDOC|20250714|11:00:55.190171|S|10|8.15|0|10
C|TDOC|20250714|11:01:28.916998|S|6|8.16|0|6
C|TDOC|20250714|11:02:18.702802|S|4|8.16|0|4
C|TDOC|20250714|11:04:04.327260|S|5|8.15|0|5
C|TDOC|20250714|11:06:27.827806|S|100|8.12|0|100
C|TDOC|20250714|11:18:19.475571|S|18|8.1|0|18
C|TDOC|20250714|11:20:02.857072|S|139|8.105|0|139
C|TDOC|20250714|11:20:56.054217|S|46|8.095|0|46
C|TDOC|20250714|11:20:56.054278|S|46|8.095|0|46
C|TDOC|20250714|11:20:56.054296|S|108|8.095|0|108
C|TDOC|20250714|11:24:36.290505|S|139|8.145|0|139
C|TDOC|20250714|11:29:47.535862|S|62|8.17|0|62
C|TDOC|20250714|11:30:50.417753|S|100|8.175|0|100
C|TDOC|20250714|11:31:28.370829|S|90|8.17|0|90
C|TDOC|20250714|11:35:34.066701|S|4|8.16|0|4
C|TDOC|20250714|11:37:47.511410|S|300|8.185|0|300
C|TDOC|20250714|11:37:47.511479|S|10|8.185|0|10
C|TDOC|20250714|11:37:47.617204|S|100|8.19|0|100
C|TDOC|20250714|11:37:48.510064|S|100|8.2|0|100
C|TDOC|20250714|11:38:12.964016|S|100|8.21|0|100
C|TDOC|20250714|11:38:12.971871|S|100|8.215|0|100
C|TDOC|20250714|11:39:30.356229|S|71|8.21|0|71
C|TDOC|20250714|11:39:49.066202|S|100|8.215|0|100
C|TDOC|20250714|11:39:49.066245|S|4|8.215|0|4
C|TDOC|20250714|11:39:49.066287|S|4|8.22|0|4
C|TDOC|20250714|11:39:49.066324|S|4|8.22|0|4
C|TDOC|20250714|11:39:49.066389|S|4|8.22|0|4
C|TDOC|20250714|11:42:16.834198|S|139|8.225|0|139
C|TDOC|20250714|11:43:03.939320|S|100|8.225|0|100
C|TDOC|20250714|11:43:03.977529|S|100|8.225|0|100
C|TDOC|20250714|11:43:05.989339|S|100|8.22|0|100
C|TDOC|20250714|11:43:20.438440|S|100|8.22|0|100
C|TDOC|20250714|11:45:15.288998|S|100|8.225|0|100
C|TDOC|20250714|11:45:20.391807|S|110|8.225|0|110
C|TDOC|20250714|11:45:25.114625|S|100|8.22|0|100
C|TDOC|20250714|11:45:44.599381|S|100|8.225|0|100
C|TDOC|20250714|11:45:54.769883|S|1|8.215|0|1
C|TDOC|20250714|11:46:07.243641|S|1|8.215|0|1
C|TDOC|20250714|11:46:09.259134|S|1|8.215|0|1
C|TDOC|20250714|11:46:11.278850|S|1|8.215|0|1
C|TDOC|20250714|11:52:00.174493|S|100|8.19|0|100
C|TDOC|20250714|11:55:35.950262|S|1|8.205|0|1
C|TDOC|20250714|11:55:39.035491|S|1|8.205|0|1
C|TDOC|20250714|11:55:58.648805|S|1|8.205|0|1
C|TDOC|20250714|11:55:58.649543|S|1|8.205|0|1
C|TDOC|20250714|12:02:18.059509|S|91|8.19|0|91
C|TDOC|20250714|12:02:18.060186|S|100|8.19|0|100
C|TDOC|20250714|12:10:48.202182|S|61|8.2|0|61
C|TDOC|20250714|12:12:04.988550|S|96|8.19|0|96
C|TDOC|20250714|12:12:04.988550|S|4|8.19|0|4
C|TDOC|20250714|12:18:44.918627|S|22|8.18|0|22
C|TDOC|20250714|12:31:00.053128|S|15|8.21|0|15
C|TDOC|20250714|12:36:06.596173|S|7|8.205|0|7
C|TDOC|20250714|12:39:23.559973|S|2|8.19|0|2
C|TDOC|20250714|12:54:44.342005|S|100|8.2|0|100
C|TDOC|20250714|12:55:03.314460|S|100|8.19|0|100
C|TDOC|20250714|12:58:00.201272|S|100|8.19|0|100
C|TDOC|20250714|13:00:55.306226|S|100|8.19|0|100
C|TDOC|20250714|13:00:55.306227|S|24|8.19|0|24
C|TDOC|20250714|13:05:21.792933|S|1|8.22|0|1
C|TDOC|20250714|13:05:53.231023|S|100|8.21|0|100
C|TDOC|20250714|13:18:49.262256|S|1|8.21|0|1
C|TDOC|20250714|13:18:49.262256|S|1|8.21|0|1
C|TDOC|20250714|13:25:55.177138|S|1|8.18|0|1
C|TDOC|20250714|13:28:22.531761|S|100|8.21|0|100
C|TDOC|20250714|13:36:01.890581|S|74|8.205|0|74
C|TDOC|20250714|13:36:01.890669|S|156|8.205|0|156
C|TDOC|20250714|13:36:04.365277|S|1|8.2|0|1
C|TDOC|20250714|13:39:53.471549|S|1|8.205|0|1
C|TDOC|20250714|13:42:54.149019|S|100|8.18|0|100
C|TDOC|20250714|13:55:47.064015|S|1|8.15|0|1
C|TDOC|20250714|13:56:57.825904|S|1|8.15|0|1
C|TDOC|20250714|13:56:57.825904|S|1|8.15|0|1
C|TDOC|20250714|13:57:22.515261|S|27|8.16|0|27
C|TDOC|20250714|14:03:07.082640|S|100|8.19|0|100
C|TDOC|20250714|14:06:39.654216|S|100|8.2|0|100
C|TDOC|20250714|14:09:00.053188|S|31|8.205|0|31
C|TDOC|20250714|14:09:00.053226|S|122|8.205|0|122
C|TDOC|20250714|14:09:00.053260|S|31|8.205|0|31
C|TDOC|20250714|14:09:00.053287|S|46|8.205|0|46
C|TDOC|20250714|14:09:17.440906|S|11|8.21|0|11
C|TDOC|20250714|14:14:21.454580|S|1|8.2|0|1
C|TDOC|20250714|14:24:00.079873|S|42|8.2|0|42
C|TDOC|20250714|14:28:09.638803|S|99|8.215|0|99
C|TDOC|20250714|14:28:09.638828|S|99|8.215|0|99
C|TDOC|20250714|14:28:09.638851|S|42|8.215|0|42
C|TDOC|20250714|14:29:33.136424|S|27|8.205|0|27
C|TDOC|20250714|14:32:11.440769|S|153|8.205|0|153
C|TDOC|20250714|14:32:11.440852|S|87|8.205|0|87
C|TDOC|20250714|14:32:40.852923|S|100|8.2|0|100
C|TDOC|20250714|14:46:22.392879|S|100|8.21|0|100
C|TDOC|20250714|15:05:52.794879|S|100|8.24|0|100
C|TDOC|20250714|15:07:41.124784|S|100|8.23|0|100
C|TDOC|20250714|15:11:20.123079|S|41|8.21|0|41
C|TDOC|20250714|15:20:53.626833|S|13|8.19|0|13
C|TDOC|20250714|15:25:30.954243|S|47|8.185|0|47
C|TDOC|20250714|15:35:24.154138|S|29|8.25|0|29
C|TDOC|20250714|15:35:24.154138|S|4|8.25|0|4
C|TDOC|20250714|15:35:33.892910|S|27|8.25|0|27
C|TDOC|20250714|15:42:22.660843|S|241|8.255|0|241
C|TDOC|20250714|15:42:22.660908|S|109|8.255|0|109
C|TDOC|20250714|15:43:09.975113|S|44|8.25|0|44
C|TDOC|20250714|15:44:51.364265|S|5|8.25|0|5
C|TDOC|20250714|15:45:33.505706|S|302|8.245|0|302
C|TDOC|20250714|15:45:33.505789|S|58|8.245|0|58
C|TDOC|20250714|15:45:34.043915|S|302|8.245|0|302
C|TDOC|20250714|15:45:34.043996|S|58|8.245|0|58
C|TDOC|20250714|15:46:10.638285|S|100|8.245|0|100
C|TDOC|20250714|15:47:06.614563|S|100|8.25|0|100
C|TDOC|20250714|15:50:01.053096|S|125|8.25|0|125
C|TDOC|20250714|15:50:17.546553|S|1|8.24|0|1
C|TDOC|20250714|15:51:02.288428|S|302|8.235|0|302
C|TDOC|20250714|15:51:18.647703|S|50|8.23|0|50
C|TDOC|20250714|15:51:49.871694|S|302|8.235|0|302
C|TDOC|20250714|15:51:49.951703|S|78|8.235|0|78
C|TDOC|20250714|15:53:31.182002|S|111|8.25|0|111
C|TDOC|20250714|15:53:35.578068|S|89|8.25|0|89
C|TDOC|20250714|15:53:35.578069|S|45|8.25|0|45
C|TDOC|20250714|15:54:28.790203|S|1|8.275|0|1
C|TDOC|20250714|15:55:02.512398|S|6|8.275|0|6
C|TDOC|20250714|15:55:15.413112|S|15|8.275|0|15
C|TDOC|20250714|15:57:05.549811|S|49|8.295|0|49
C|TDOC|20250714|15:57:08.430677|S|49|8.295|0|49
C|TDOC|20250714|15:57:08.430937|S|49|8.295|0|49
C|TDOC|20250714|15:57:10.119452|S|49|8.3|0|49
C|TDOC|20250714|15:57:20.025920|S|39|8.305|0|39
C|TDOC|20250714|15:57:34.553356|S|106|8.3|0|106
C|TDOC|20250714|15:57:34.553356|S|100|8.3|0|100
C|TDOC|20250714|15:58:01.517925|S|23|8.305|0|23
C|TDOC|20250714|15:58:11.125512|S|31|8.3|0|31
C|TDOC|20250714|15:58:48.962068|S|31|8.295|0|31
C|TDOC|20250714|15:58:49.349827|S|129|8.3|0|129
C|TDOC|20250714|15:58:49.349827|S|100|8.3|0|100
C|TDOC|20250714|15:59:20.781542|S|100|8.3|0|100
C|TDOC|20250714|15:59:27.833061|S|47|8.295|0|47
C|TDOC|20250714|15:59:27.833076|S|110|8.295|0|110
C|TDOC|20250714|15:59:27.833288|S|40|8.295|0|40
C|TDOC|20250714|15:59:32.708161|S|18|8.295|0|18
C|TDOC|20250714|15:59:32.794147|S|100|8.295|0|100
C|TDOC|20250714|15:59:32.794234|S|473|8.295|0|473
C|TDOC|20250714|15:59:32.794248|S|91|8.3|0|91
C|TDOC|20250714|15:59:32.794248|S|9|8.295|0|9
C|TDOC|20250714|15:59:32.794263|S|9|8.3|0|9
C|TDOC|20250714|15:59:32.804901|S|22|8.295|0|22
C|TDOC|20250714|15:59:47.474040|S|1|8.28|0|1
C|TDOC|20250714|15:59:47.708748|S|5|8.28|0|5
C|TDOC|20250714|15:59:48.060703|S|100|8.27|0|100
C|TDOC|20250714|15:59:48.088795|S|44|8.275|0|44
C|TDOC|20250714|15:59:48.219894|S|46|8.27|0|46
C|TDOC|20250714|15:59:48.994678|S|5|8.27|0|5
C|TDOC|20250714|15:59:49.693113|S|36|8.27|0|36
C|TDOC|20250714|15:59:49.693113|S|3|8.27|0|3
C|TDOC|20250714|15:59:49.751913|S|80|8.27|0|80
C|TDOC|20250714|15:59:49.956073|S|100|8.27|0|100
C|TDOC|20250714|15:59:50.002918|S|4|8.27|0|4
C|TDOC|20250714|15:59:50.002946|S|28|8.275|0|28
C|TDOC|20250714|15:59:50.002967|S|1|8.275|0|1
C|TDOC|20250714|15:59:50.318891|S|25|8.27|0|25
C|TDOC|20250714|15:59:52.074132|S|38|8.275|0|38
C|TDOC|20250714|15:59:52.107708|S|100|8.27|0|100
C|TDOC|20250714|15:59:52.107740|S|100|8.27|0|100
C|TDOC|20250714|15:59:52.107769|S|233|8.27|0|233
C|TDOC|20250714|15:59:52.108576|S|47|8.27|0|47
C|TDOC|20250714|15:59:54.129864|S|40|8.285|0|40
C|TDOC|20250714|15:59:54.964614|S|21|8.295|0|21
C|TDOC|20250714|15:59:54.991288|S|100|8.3|0|100
C|TDOC|20250714|15:59:55.065629|S|5|8.3|0|5
C|TDOC|20250714|15:59:55.106938|S|76|8.29|0|76
C|TDOC|20250714|15:59:55.408066|S|18|8.29|0|18
C|TDOC|20250714|15:59:55.772854|S|26|8.29|0|26
C|TDOC|20250714|15:59:55.772962|S|174|8.29|0|174
C|TDOC|20250714|15:59:55.835688|S|100|8.29|0|100
C|TDOC|20250714|15:59:55.862350|S|94|8.295|0|94
C|TDOC|20250714|15:59:56.226939|S|77|8.295|0|77
C|TDOC|20250714|15:59:56.648744|S|4|8.295|0|4
C|TDOC|20250714|15:59:56.843749|S|52|8.295|0|52
C|TDOC|20250714|15:59:57.408003|S|100|8.29|0|100
C|TDOC|20250714|15:59:57.600731|S|100|8.29|0|100
C|TDOC|20250714|15:59:57.764762|S|100|8.29|0|100
C|TDOC|20250714|15:59:58.319062|S|100|8.29|0|100
C|TDOC|20250714|15:59:58.599840|S|100|8.29|0|100
C|TDS|20250714|09:30:11.949319|S|38|39.465|0|38
C|TDS|20250714|09:30:11.949414|S|38|39.465|0|38
C|TDS|20250714|09:30:11.949506|S|24|39.465|0|24
C|TDS|20250714|09:30:19.992188|S|38|39.465|0|38
C|TDS|20250714|09:31:22.662891|S|100|39.465|0|100
C|TDS|20250714|09:31:22.662891|S|50|39.7|0|50
C|TDS|20250714|09:41:05.102793|S|38|40.23|0|38
C|TDS|20250714|09:41:05.102884|S|37|40.23|0|37
C|TDS|20250714|09:45:03.110949|S|100|39.74|0|100
C|TDS|20250714|10:03:10.645762|S|1|39.91|0|1
C|TDS|20250714|10:03:20.565801|S|100|39.93|0|100
C|TDS|20250714|10:08:56.307835|S|1|39.94|0|1
C|TDS|20250714|10:13:30.379815|S|38|39.785|0|38
C|TDS|20250714|10:18:29.100127|S|38|39.685|0|38
C|TDS|20250714|10:27:11.954381|S|38|39.59|0|38
C|TDS|20250714|10:32:06.161023|S|27|39.48|0|27
C|TDS|20250714|10:32:06.161050|S|27|39.47|0|27
C|TDS|20250714|10:48:35.742122|S|100|39.41|0|100
C|TDS|20250714|10:51:26.029538|S|41|39.53|0|41
C|TDS|20250714|10:57:15.499487|S|31|39.56|0|31
C|TDS|20250714|11:10:57.609581|S|10|39.62|0|10
C|TDS|20250714|11:11:15.339252|S|10|39.64|0|10
C|TDS|20250714|11:27:17.060600|S|100|39.89|0|100
C|TDS|20250714|11:28:26.578931|S|100|39.83|0|100
C|TDS|20250714|11:28:26.578947|S|100|39.84|0|100
C|TDS|20250714|11:28:26.580267|S|2|39.84|0|2
C|TDS|20250714|12:11:31.976389|S|198|39.7|0|198
C|TDS|20250714|12:24:56.325194|S|10|39.76|0|10
C|TDS|20250714|12:24:56.325203|S|50|39.76|0|50
C|TDS|20250714|12:50:39.050061|S|10|39.73|0|10
C|TDS|20250714|12:55:50.729427|S|20|39.67|0|20
C|TDS|20250714|13:22:38.686635|S|1|39.61|0|1
C|TDS|20250714|14:15:24.992705|S|1|39.16|0|1
C|TDS|20250714|14:37:33.210750|S|38|39.495|0|38
C|TDS|20250714|15:18:57.020350|S|100|39.75|0|100
C|TDS|20250714|15:40:59.811688|S|100|39.78|0|100
C|TDS|20250714|15:41:13.197254|S|100|39.75|0|100
C|TDS|20250714|15:41:35.958961|S|100|39.74|0|100
C|TDS|20250714|15:45:42.243094|S|1|39.61|0|1
C|TDS|20250714|15:45:42.245206|S|100|39.6|0|100
C|TDS|20250714|15:48:37.255399|S|10|39.61|0|10
C|TDS|20250714|15:52:02.299976|S|4|39.56|0|4
C|TDS|20250714|15:52:02.299990|S|8|39.56|0|8
C|TDS|20250714|15:52:12.092937|S|100|39.56|0|100
C|TDS|20250714|15:53:21.472025|S|50|39.48|0|50
C|TDS|20250714|15:55:38.570149|S|38|39.495|0|38
C|TDS|20250714|15:55:38.570222|S|38|39.495|0|38
C|TDS|20250714|15:55:38.570288|S|38|39.495|0|38
C|TDS|20250714|15:55:54.216984|E|100|39.51|0|100
C|TDS|20250714|15:59:14.779110|S|100|39.7|0|100
C|TDS|20250714|15:59:47.546343|S|50|39.74|0|50
C|TDSC|20250714|13:43:23.096964|S|100|24.31|0|100
C|TDTF|20250714|15:58:59.220571|S|500|23.975|0|500
C|TDTH|20250714|09:42:33.775909|S|162|.4345|0|162
C|TDTH|20250714|10:14:39.027635|S|840|.4472|0|840
C|TDTH|20250714|10:14:39.029351|S|160|.4472|0|160
C|TDTH|20250714|11:20:33.295295|S|138|.4666|0|138
C|TDTT|20250714|11:52:20.314216|S|100|24.16|0|100
C|TDTT|20250714|11:53:00.313621|S|100|24.16|0|100
C|TDTT|20250714|15:26:10.396915|S|100|24.17|0|100
C|TDTT|20250714|15:41:07.169380|S|100|24.17|0|100
C|TDTT|20250714|15:42:00.400474|S|100|24.17|0|100
C|TDTT|20250714|15:47:48.668593|S|100|24.17|0|100
C|TDTT|20250714|15:48:39.217672|S|100|24.17|0|100
C|TDTT|20250714|15:51:58.323038|S|100|24.17|0|100
C|TDTT|20250714|15:52:45.406797|S|100|24.17|0|100
C|TDTT|20250714|15:53:34.017998|S|100|24.17|0|100
C|TDTT|20250714|15:54:22.876925|S|100|24.17|0|100
C|TDTT|20250714|15:56:53.685177|S|100|24.17|0|100
C|TDTT|20250714|15:59:46.269255|S|100|24.17|0|100
C|TDUP|20250714|10:01:31.584999|S|100|7.14|0|100
C|TDUP|20250714|10:20:54.721971|S|15|7.09|0|15
C|TDUP|20250714|10:32:47.980911|S|100|7.065|0|100
C|TDUP|20250714|10:33:02.055350|S|100|7.05|0|100
C|TDUP|20250714|10:34:12.721623|S|100|7.05|0|100
C|TDUP|20250714|10:34:53.567099|S|100|7.05|0|100
C|TDUP|20250714|10:42:41.732951|S|100|7.07|0|100
C|TDUP|20250714|10:47:16.143846|S|100|7.08|0|100
C|TDUP|20250714|10:48:35.776714|S|100|7.06|0|100
C|TDUP|20250714|10:55:12.033044|S|100|7.12|0|100
C|TDUP|20250714|11:02:09.199793|S|100|7.16|0|100
C|TDUP|20250714|11:10:53.384243|S|100|7.18|0|100
C|TDUP|20250714|11:14:48.547757|S|25|7.145|0|25
C|TDUP|20250714|11:14:48.547819|S|25|7.145|0|25
C|TDUP|20250714|11:14:48.547872|S|25|7.145|0|25
C|TDUP|20250714|11:31:18.169785|S|100|7.055|0|100
C|TDUP|20250714|11:37:53.322403|S|100|7.05|0|100
C|TDUP|20250714|12:06:59.993200|S|25|7.02|0|25
C|TDUP|20250714|12:06:59.993217|S|3|7.02|0|3
C|TDUP|20250714|12:06:59.993253|S|72|7.02|0|72
C|TDUP|20250714|12:18:51.759100|S|3|7.03|0|3
C|TDUP|20250714|12:18:51.759115|S|25|7.03|0|25
C|TDUP|20250714|12:21:22.785992|S|5|7.07|0|5
C|TDUP|20250714|12:21:22.786006|S|5|7.07|0|5
C|TDUP|20250714|12:21:22.786007|S|25|7.07|0|25
C|TDUP|20250714|12:56:04.549741|S|99|7.06|0|99
C|TDUP|20250714|12:56:04.549760|S|1|7.06|0|1
C|TDUP|20250714|12:56:04.553017|S|16|7.06|0|16
C|TDUP|20250714|13:02:47.214995|S|7|7.06|0|7
C|TDUP|20250714|13:04:39.184830|S|84|7.075|0|84
C|TDUP|20250714|13:04:44.012596|S|84|7.07|0|84
C|TDUP|20250714|13:05:17.046847|S|84|7.07|0|84
C|TDUP|20250714|13:05:21.537704|S|85|7.07|0|85
C|TDUP|20250714|13:06:54.327266|S|100|7.095|0|100
C|TDUP|20250714|13:20:32.882948|S|100|7.085|0|100
C|TDUP|20250714|13:20:32.883007|S|25|7.085|0|25
C|TDUP|20250714|13:20:32.883067|S|25|7.085|0|25
C|TDUP|20250714|13:27:00.670414|S|18|7.08|0|18
C|TDUP|20250714|13:42:35.595127|S|10|7.09|0|10
C|TDUP|20250714|14:02:50.073657|S|100|7.095|0|100
C|TDUP|20250714|14:23:27.766460|S|18|7.1|0|18
C|TDUP|20250714|14:26:16.432977|S|26|7.1|0|26
C|TDUP|20250714|14:26:46.614502|S|100|7.11|0|100
C|TDUP|20250714|14:31:31.637644|S|18|7.11|0|18
C|TDUP|20250714|14:32:22.943380|S|19|7.11|0|19
C|TDUP|20250714|14:34:23.919107|S|6|7.11|0|6
C|TDUP|20250714|14:35:33.390058|S|16|7.105|0|16
C|TDUP|20250714|14:42:00.819769|S|100|7.08|0|100
C|TDUP|20250714|14:46:49.805035|S|100|7.105|0|100
C|TDUP|20250714|14:47:39.382679|S|18|7.105|0|18
C|TDUP|20250714|14:50:11.957063|S|51|7.11|0|51
C|TDUP|20250714|14:50:11.957064|S|100|7.11|0|100
C|TDUP|20250714|14:57:11.999217|S|20|7.11|0|20
C|TDUP|20250714|14:57:46.602250|S|5|7.1|0|5
C|TDUP|20250714|15:00:29.266020|S|20|7.12|0|20
C|TDUP|20250714|15:10:39.683750|S|20|7.135|0|20
C|TDUP|20250714|15:11:45.315264|S|26|7.14|0|26
C|TDUP|20250714|15:11:50.999688|S|18|7.14|0|18
C|TDUP|20250714|15:13:01.947129|S|25|7.13|0|25
C|TDUP|20250714|15:14:03.154310|S|20|7.13|0|20
C|TDUP|20250714|15:14:11.505971|S|80|7.13|0|80
C|TDUP|20250714|15:14:50.502379|S|7|7.125|0|7
C|TDUP|20250714|15:14:51.208736|S|16|7.125|0|16
C|TDUP|20250714|15:16:12.102727|S|1|7.125|0|1
C|TDUP|20250714|15:17:45.667126|S|20|7.13|0|20
C|TDUP|20250714|15:24:13.571989|S|20|7.155|0|20
C|TDUP|20250714|15:24:55.823793|S|42|7.155|0|42
C|TDUP|20250714|15:31:00.511582|S|20|7.165|0|20
C|TDUP|20250714|15:31:18.854651|S|100|7.155|0|100
C|TDUP|20250714|15:32:20.483943|S|100|7.16|0|100
C|TDUP|20250714|15:33:03.514697|S|4|7.155|0|4
C|TDUP|20250714|15:33:17.252055|S|158|7.155|0|158
C|TDUP|20250714|15:34:23.986963|S|20|7.16|0|20
C|TDUP|20250714|15:34:37.702065|S|61|7.16|0|61
C|TDUP|20250714|15:34:37.702065|S|39|7.16|0|39
C|TDUP|20250714|15:35:57.000165|S|99|7.155|0|99
C|TDUP|20250714|15:37:30.289270|S|100|7.16|0|100
C|TDUP|20250714|15:38:47.237992|S|1|7.15|0|1
C|TDUP|20250714|15:38:47.237992|S|19|7.15|0|19
C|TDUP|20250714|15:39:27.698238|S|15|7.155|0|15
C|TDUP|20250714|15:41:10.930654|S|20|7.155|0|20
C|TDUP|20250714|15:43:32.051951|S|16|7.155|0|16
C|TDUP|20250714|15:43:41.525279|S|20|7.145|0|20
C|TDUP|20250714|15:43:46.178186|S|4|7.145|0|4
C|TDUP|20250714|15:44:02.056888|S|34|7.15|0|34
C|TDUP|20250714|15:44:02.056888|S|12|7.15|0|12
C|TDUP|20250714|15:44:06.478412|S|18|7.145|0|18
C|TDUP|20250714|15:44:22.997624|S|97|7.145|0|97
C|TDUP|20250714|15:46:18.507843|S|5|7.115|0|5
C|TDUP|20250714|15:46:31.577116|S|98|7.115|0|98
C|TDUP|20250714|15:48:00.500809|S|32|7.12|0|32
C|TDUP|20250714|15:48:00.501323|S|45|7.12|0|45
C|TDUP|20250714|15:48:08.269333|S|17|7.11|0|17
C|TDUP|20250714|15:49:04.068458|S|93|7.105|0|93
C|TDUP|20250714|15:49:22.589173|S|1|7.11|0|1
C|TDUP|20250714|15:49:49.778759|S|21|7.105|0|21
C|TDUP|20250714|15:49:50.029518|S|13|7.105|0|13
C|TDUP|20250714|15:53:20.727195|S|15|7.13|0|15
C|TDUP|20250714|15:53:20.727195|S|100|7.13|0|100
C|TDUP|20250714|15:54:08.888414|S|100|7.14|0|100
C|TDUP|20250714|15:54:31.556200|S|21|7.135|0|21
C|TDUP|20250714|15:54:50.038390|S|95|7.11|0|95
C|TDUP|20250714|15:54:50.038391|S|5|7.11|0|5
C|TDUP|20250714|15:54:50.038391|S|95|7.11|0|95
C|TDUP|20250714|15:54:50.038422|S|5|7.11|0|5
C|TDUP|20250714|15:54:50.062053|S|100|7.11|0|100
C|TDUP|20250714|15:55:00.001716|S|100|7.1|0|100
C|TDUP|20250714|15:55:19.168518|S|89|7.1|0|89
C|TDUP|20250714|15:55:52.641536|S|3|7.12|0|3
C|TDUP|20250714|15:56:17.819090|S|100|7.13|0|100
C|TDUP|20250714|15:56:31.009694|S|54|7.15|0|54
C|TDUP|20250714|15:57:28.213349|S|51|7.16|0|51
C|TDUP|20250714|15:57:28.586561|S|100|7.165|0|100
C|TDUP|20250714|15:58:08.960118|S|100|7.15|0|100
C|TDUP|20250714|15:58:15.703836|S|100|7.12|0|100
C|TDUP|20250714|15:58:15.703934|S|200|7.12|0|200
C|TDUP|20250714|15:58:15.704009|S|100|7.12|0|100
C|TDUP|20250714|15:58:15.709964|S|200|7.115|0|200
C|TDUP|20250714|15:58:15.922869|S|4|7.12|0|4
C|TDUP|20250714|15:58:19.066652|S|200|7.12|0|200
C|TDUP|20250714|15:58:20.076404|S|200|7.105|0|200
C|TDUP|20250714|15:58:20.077915|S|100|7.105|0|100
C|TDUP|20250714|15:58:20.077980|S|100|7.105|0|100
C|TDUP|20250714|15:58:20.077981|S|100|7.11|0|100
C|TDUP|20250714|15:58:20.078692|S|200|7.11|0|200
C|TDUP|20250714|15:58:20.086569|S|100|7.105|0|100
C|TDUP|20250714|15:58:20.086696|S|100|7.105|0|100
C|TDUP|20250714|15:58:23.767073|S|32|7.11|0|32
C|TDUP|20250714|15:58:49.461116|S|100|7.12|0|100
C|TDUP|20250714|15:59:30.031337|S|100|7.14|0|100
C|TDUP|20250714|15:59:30.584048|S|100|7.135|0|100
C|TDUP|20250714|15:59:31.659451|S|75|7.12|0|75
C|TDUP|20250714|15:59:31.659491|S|25|7.12|0|25
C|TDUP|20250714|15:59:33.208927|S|3|7.13|0|3
C|TDUP|20250714|15:59:47.050008|S|4|7.14|0|4
C|TDUP|20250714|15:59:52.692465|S|9|7.12|0|9
C|TDUP|20250714|15:59:52.692465|S|191|7.125|0|191
C|TDUP|20250714|15:59:52.734663|S|8|7.125|0|8
C|TDUP|20250714|15:59:53.124737|S|200|7.125|0|200
C|TDUP|20250714|15:59:55.019633|S|3|7.125|0|3
C|TDUP|20250714|15:59:55.428068|S|1|7.125|0|1
C|TDUP|20250714|15:59:56.254413|S|16|7.125|0|16
C|TDVI|20250714|15:59:46.699994|S|200|27.11|0|200
C|TDW|20250714|09:32:50.111976|S|38|51.4|0|38
C|TDW|20250714|11:05:58.065956|S|1|50.76|0|1
C|TDW|20250714|11:40:16.681118|S|1|50.57|0|1
C|TDW|20250714|11:45:42.815664|S|50|50.58|0|50
C|TDW|20250714|11:52:14.324842|S|16|50.35|0|16
C|TDW|20250714|12:52:11.823222|S|1|50.57|0|1
C|TDW|20250714|12:58:10.177773|S|6|50.69|0|6
C|TDW|20250714|13:30:55.475537|S|6|50.53|0|6
C|TDW|20250714|14:25:52.688749|S|99|50.8|0|99
C|TDW|20250714|14:27:30.495920|S|40|50.81|0|40
C|TDW|20250714|14:45:58.918917|S|48|50.98|0|48
C|TDW|20250714|15:16:08.647437|S|5|50.61|0|5
C|TDW|20250714|15:16:29.832341|S|5|50.6|0|5
C|TDW|20250714|15:22:52.856805|S|5|50.54|0|5
C|TDW|20250714|15:34:23.156788|S|32|50.29|0|32
C|TDW|20250714|15:48:04.553892|S|100|50.295|0|100
C|TDW|20250714|15:50:23.967077|S|100|50.34|0|100
C|TDW|20250714|15:52:09.050372|S|100|50.49|0|100
C|TDW|20250714|15:56:59.882432|S|69|50.43|0|69
C|TDW|20250714|15:56:59.882433|S|31|50.43|0|31
C|TDW|20250714|15:58:25.150352|S|100|50.44|0|100
C|TDW|20250714|15:58:46.235714|S|239|50.44|0|239
C|TDW|20250714|15:58:48.049427|S|13|50.45|0|13
C|TDY|20250714|09:30:20.879731|S|1|531.305|0|1
C|TDY|20250714|09:30:25.124835|S|1|529.33|0|1
C|TDY|20250714|09:30:39.266941|S|25|528.005|0|25
C|TDY|20250714|09:30:39.267000|S|25|528.005|0|25
C|TDY|20250714|09:30:39.267062|S|25|528.005|0|25
C|TDY|20250714|09:38:31.694958|S|1|528.38|0|1
C|TDY|20250714|09:43:35.348534|S|1|528.92|0|1
C|TDY|20250714|10:30:16.672370|S|150|533.295|0|150
C|TDY|20250714|11:02:05.124733|S|2|531.83|0|2
C|TDY|20250714|11:15:05.679960|S|25|532.24|0|25
C|TDY|20250714|11:22:05.248379|S|1|532.405|0|1
C|TDY|20250714|11:36:15.375401|S|1|533.7|0|1
C|TDY|20250714|11:40:10.813906|S|28|534.82|0|28
C|TDY|20250714|11:52:17.871406|S|5|535.01|0|5
C|TDY|20250714|12:00:39.104580|S|44|534.45|0|44
C|TDY|20250714|12:01:56.760964|S|41|534.45|0|41
C|TDY|20250714|12:32:35.387738|S|1|534.58|0|1
C|TDY|20250714|14:13:31.350880|S|25|536.26|0|25
C|TDY|20250714|14:13:31.350966|S|25|536.26|0|25
C|TDY|20250714|14:20:45.213665|S|1|535.87|0|1
C|TDY|20250714|14:50:39.378635|S|4|535.77|0|4
C|TDY|20250714|14:55:22.284509|S|25|535.83|0|25
C|TDY|20250714|15:55:04.268555|S|25|535.9|0|25
C|TDY|20250714|15:55:04.268556|S|17|535.9|0|17
C|TDY|20250714|15:55:04.268556|S|17|535.91|0|17
C|TDY|20250714|15:56:56.453172|S|100|536.14|0|100
C|TDY|20250714|15:57:23.914612|S|1|536.14|0|1
C|TDY|20250714|15:57:23.915348|S|9|536.14|0|9
C|TDY|20250714|15:57:48.508771|S|100|536|0|100
C|TDY|20250714|15:57:48.508871|S|100|536.02|0|100
C|TE|20250714|09:30:01.365600|S|7|1.32|0|7
C|TE|20250714|09:39:26.411004|S|6|1.36|0|6
C|TE|20250714|09:39:26.411025|S|300|1.36|0|300
C|TE|20250714|10:45:21.716086|S|270|1.375|0|270
C|TE|20250714|13:16:35.153575|S|61|1.365|0|61
C|TE|20250714|13:41:07.632275|S|61|1.35|0|61
C|TE|20250714|13:54:14.460365|S|56|1.345|0|56
C|TE|20250714|13:54:14.460439|S|56|1.345|0|56
C|TE|20250714|13:54:14.460494|S|56|1.345|0|56
C|TE|20250714|13:54:14.460551|S|56|1.345|0|56
C|TE|20250714|13:54:14.460605|S|56|1.345|0|56
C|TE|20250714|14:07:12.409281|S|540|1.35|0|540
C|TE|20250714|14:07:12.409308|S|460|1.35|0|460
C|TE|20250714|14:28:57.903073|S|34|1.355|0|34
C|TE|20250714|14:34:32.044189|S|26|1.35|0|26
C|TE|20250714|15:24:44.148717|S|20|1.375|0|20
C|TE|20250714|15:24:49.190981|S|20|1.375|0|20
C|TE|20250714|15:27:16.382787|S|64|1.395|0|64
C|TE|20250714|15:27:16.383543|S|64|1.395|0|64
C|TE|20250714|15:28:02.943089|S|236|1.39|0|236
C|TE|20250714|15:28:02.943090|S|77|1.39|0|77
C|TE|20250714|15:31:59.280496|S|44|1.395|0|44
C|TE|20250714|15:31:59.281315|S|44|1.395|0|44
C|TE|20250714|15:37:39.013354|S|88|1.4|0|88
C|TE|20250714|15:37:39.013354|S|100|1.4|0|100
C|TE|20250714|15:39:30.379322|S|100|1.39|0|100
C|TE|20250714|15:39:30.379322|S|12|1.39|0|12
C|TE|20250714|15:39:30.379322|S|8|1.39|0|8
C|TE|20250714|15:46:53.041042|S|300|1.4|0|300
C|TE|20250714|15:46:53.041043|S|100|1.4|0|100
C|TE|20250714|15:54:25.486477|S|100|1.4|0|100
C|TE|20250714|15:54:25.486477|S|200|1.4|0|200
C|TE|20250714|15:57:37.514728|S|127|1.405|0|127
C|TE|20250714|15:57:58.515056|S|127|1.405|0|127
C|TE|20250714|15:58:04.517097|S|127|1.405|0|127
C|TE|20250714|15:58:16.517125|S|127|1.405|0|127
C|TE|20250714|15:58:24.518033|S|127|1.41|0|127
C|TE|20250714|15:58:37.596641|S|100|1.41|0|100
C|TE|20250714|15:59:17.521983|S|100|1.415|0|100
C|TE|20250714|15:59:27.520948|S|100|1.41|0|100
C|TE|20250714|15:59:32.522134|S|100|1.41|0|100
C|TE|20250714|15:59:52.034994|S|100|1.4|0|100
C|TE|20250714|15:59:52.807868|S|11|1.39|0|11
C|TEAD|20250714|11:00:35.932672|S|2|2.56|0|2
C|TEAD|20250714|15:31:05.878036|S|100|2.51|0|100
C|TEAD|20250714|15:53:10.002800|S|76|2.51|0|76
C|TEAD|20250714|15:58:39.692822|S|6|2.5|0|6
C|TEAD|20250714|15:58:39.692822|S|30|2.5|0|30
C|TEAD|20250714|15:58:39.692822|S|32|2.5|0|32
C|TEAF|20250714|15:38:34.217274|S|10|12.16|0|10
C|TEAM|20250714|09:35:28.406619|S|100|189.27|0|100
C|TEAM|20250714|09:48:36.814732|S|100|192.15|0|100
C|TEAM|20250714|09:48:36.814769|S|100|192.15|0|100
C|TEAM|20250714|09:52:18.395336|S|75|192.07|0|75
C|TEAM|20250714|09:52:18.395357|S|25|192.07|0|25
C|TEAM|20250714|09:52:22.294221|S|100|191.89|0|100
C|TEAM|20250714|09:54:49.291478|S|34|191.82|0|34
C|TEAM|20250714|09:54:49.291507|S|31|191.82|0|31
C|TEAM|20250714|09:54:49.291528|S|35|191.82|0|35
C|TEAM|20250714|09:54:49.291529|S|5|191.8|0|5
C|TEAM|20250714|10:09:15.076323|S|1|190.71|0|1
C|TEAM|20250714|10:16:39.466017|S|70|191.17|0|70
C|TEAM|20250714|10:24:36.057141|S|100|192.13|0|100
C|TEAM|20250714|10:30:34.733617|S|100|190.915|0|100
C|TEAM|20250714|10:34:20.307576|S|10|191.45|0|10
C|TEAM|20250714|10:34:20.307611|S|10|191.45|0|10
C|TEAM|20250714|10:34:20.307656|S|50|191.45|0|50
C|TEAM|20250714|10:34:20.307656|S|10|191.45|0|10
C|TEAM|20250714|10:34:20.307657|S|10|191.45|0|10
C|TEAM|20250714|10:34:20.307659|S|10|191.45|0|10
C|TEAM|20250714|10:38:15.374041|S|10|192.03|0|10
C|TEAM|20250714|10:38:15.374056|S|10|192.03|0|10
C|TEAM|20250714|10:38:15.374147|S|18|192.03|0|18
C|TEAM|20250714|10:44:00.969183|S|100|192.43|0|100
C|TEAM|20250714|10:44:56.950484|S|9|192.38|0|9
C|TEAM|20250714|10:45:03.789551|E|32|192.31|0|32
C|TEAM|20250714|10:45:03.789551|E|14|192.36|0|14
C|TEAM|20250714|10:47:42.549399|E|5|192.49|0|5
C|TEAM|20250714|10:47:42.549399|E|2|192.47|0|2
C|TEAM|20250714|10:47:42.549399|E|2|192.5|0|2
C|TEAM|20250714|10:47:42.549400|E|10|192.46|0|10
C|TEAM|20250714|10:47:42.549400|E|29|192.45|0|29
C|TEAM|20250714|10:55:27.610063|S|100|192.29|0|100
C|TEAM|20250714|11:04:41.693106|S|1|192.16|0|1
C|TEAM|20250714|11:31:30.762312|S|18|192.45|0|18
C|TEAM|20250714|11:49:20.700161|S|2|192.64|0|2
C|TEAM|20250714|11:49:20.700161|S|5|192.64|0|5
C|TEAM|20250714|11:49:20.700161|S|6|192.64|0|6
C|TEAM|20250714|11:49:20.700161|S|6|192.65|0|6
C|TEAM|20250714|11:49:20.700162|S|12|192.63|0|12
C|TEAM|20250714|11:49:20.700163|S|25|192.61|0|25
C|TEAM|20250714|12:00:12.887407|S|16|192.86|0|16
C|TEAM|20250714|12:18:28.887817|S|71|193.58|0|71
C|TEAM|20250714|12:18:33.548191|S|100|193.63|0|100
C|TEAM|20250714|12:20:42.238233|S|5|193.45|0|5
C|TEAM|20250714|12:20:42.238233|S|1|193.46|0|1
C|TEAM|20250714|12:20:42.238233|S|20|193.46|0|20
C|TEAM|20250714|12:20:42.238233|S|10|193.46|0|10
C|TEAM|20250714|12:20:42.238234|S|2|193.45|0|2
C|TEAM|20250714|12:20:42.238235|S|7|193.4|0|7
C|TEAM|20250714|12:20:42.238235|S|100|193.41|0|100
C|TEAM|20250714|12:20:42.238235|S|5|193.43|0|5
C|TEAM|20250714|12:42:15.208401|S|78|192.57|0|78
C|TEAM|20250714|12:42:15.208448|S|15|192.57|0|15
C|TEAM|20250714|12:48:48.626691|S|1|192.44|0|1
C|TEAM|20250714|12:48:48.626691|S|1|192.44|0|1
C|TEAM|20250714|12:48:48.626691|S|1|192.44|0|1
C|TEAM|20250714|12:54:55.700534|S|1|192.56|0|1
C|TEAM|20250714|13:26:25.958236|S|17|192.68|0|17
C|TEAM|20250714|13:26:25.958237|S|64|192.67|0|64
C|TEAM|20250714|13:35:13.433035|S|34|193.51|0|34
C|TEAM|20250714|13:43:03.452459|S|1|193.2|0|1
C|TEAM|20250714|13:43:03.452459|S|5|193.18|0|5
C|TEAM|20250714|13:46:39.560857|S|28|192.73|0|28
C|TEAM|20250714|13:46:39.560857|S|66|192.75|0|66
C|TEAM|20250714|13:49:30.670460|S|16|193.2|0|16
C|TEAM|20250714|14:17:22.955783|S|50|192.53|0|50
C|TEAM|20250714|14:17:22.955995|S|50|192.53|0|50
C|TEAM|20250714|14:19:36.218919|S|9|192.36|0|9
C|TEAM|20250714|14:21:40.018552|S|100|192.17|0|100
C|TEAM|20250714|14:41:13.084227|S|100|192.19|0|100
C|TEAM|20250714|14:43:39.440274|S|14|192.24|0|14
C|TEAM|20250714|14:43:39.440284|S|6|192.24|0|6
C|TEAM|20250714|14:43:39.515231|S|3|192.24|0|3
C|TEAM|20250714|14:45:11.474641|S|29|192.36|0|29
C|TEAM|20250714|14:47:17.133940|S|1|192.29|0|1
C|TEAM|20250714|14:47:25.870456|E|2|192.3|0|2
C|TEAM|20250714|14:47:25.870456|E|9|192.29|0|9
C|TEAM|20250714|14:47:25.870456|E|25|192.29|0|25
C|TEAM|20250714|14:48:32.529351|S|8|192.17|0|8
C|TEAM|20250714|14:48:32.529490|S|9|192.17|0|9
C|TEAM|20250714|14:48:32.529499|S|3|192.17|0|3
C|TEAM|20250714|14:55:26.944969|S|35|192.11|0|35
C|TEAM|20250714|14:55:27.875888|S|100|192.11|0|100
C|TEAM|20250714|15:08:10.609550|E|59|191.82|0|59
C|TEAM|20250714|15:10:01.206985|S|33|191.75|0|33
C|TEAM|20250714|15:30:26.892287|S|100|192.4|0|100
C|TEAM|20250714|15:33:16.915346|S|54|192.33|0|54
C|TEAM|20250714|15:45:40.251318|S|7|191.49|0|7
C|TEAM|20250714|15:59:29.840471|S|100|191.61|0|100
C|TECH|20250714|09:34:33.818416|S|5|52.51|0|5
C|TECH|20250714|10:02:31.035525|S|100|52.7|0|100
C|TECH|20250714|10:04:30.932640|S|100|52.55|0|100
C|TECH|20250714|10:05:00.403056|S|100|52.59|0|100
C|TECH|20250714|10:16:18.176764|S|100|52.745|0|100
C|TECH|20250714|10:21:21.043347|S|100|52.83|0|100
C|TECH|20250714|10:26:08.057492|S|2|52.69|0|2
C|TECH|20250714|10:38:17.458317|S|129|52.855|0|129
C|TECH|20250714|10:43:31.543272|S|144|52.915|0|144
C|TECH|20250714|11:28:10.275252|S|5|52.7|0|5
C|TECH|20250714|11:28:10.275273|S|49|52.7|0|49
C|TECH|20250714|11:28:10.275315|S|5|52.7|0|5
C|TECH|20250714|11:28:10.275370|S|25|52.7|0|25
C|TECH|20250714|11:33:34.042480|S|100|52.79|0|100
C|TECH|20250714|12:31:40.791910|S|100|53.08|0|100
C|TECH|20250714|12:36:53.570212|S|57|53.2|0|57
C|TECH|20250714|12:36:53.570212|S|100|53.19|0|100
C|TECH|20250714|13:43:18.308615|S|100|53.19|0|100
C|TECH|20250714|13:43:18.309165|S|25|53.19|0|25
C|TECH|20250714|14:24:31.637823|S|50|53.16|0|50
C|TECH|20250714|15:19:21.917589|S|50|53.18|0|50
C|TECH|20250714|15:38:10.999988|S|50|53.16|0|50
C|TECH|20250714|15:42:28.565209|S|93|53|0|93
C|TECH|20250714|15:53:36.927111|S|7|52.68|0|7
C|TECH|20250714|15:55:00.016529|S|100|52.685|0|100
C|TECH|20250714|15:57:28.790026|S|50|52.66|0|50
C|TECH|20250714|15:58:44.990640|S|8|52.65|0|8
C|TECH|20250714|15:58:45.421138|S|100|52.65|0|100
C|TECH|20250714|15:58:45.421988|S|20|52.65|0|20
C|TECH|20250714|15:58:46.121162|S|20|52.65|0|20
C|TECH|20250714|15:58:46.326098|S|1|52.65|0|1
C|TECH|20250714|15:59:36.669010|S|50|52.63|0|50
C|TECK|20250714|09:34:21.085463|S|100|37.95|0|100
C|TECK|20250714|09:34:32.374423|S|100|37.965|0|100
C|TECK|20250714|09:38:33.134297|S|152|37.94|0|152
C|TECK|20250714|09:38:54.416950|S|100|37.94|0|100
C|TECK|20250714|09:38:54.418981|S|50|37.94|0|50
C|TECK|20250714|09:46:00.370477|S|100|37.95|0|100
C|TECK|20250714|09:47:25.546811|S|100|37.965|0|100
C|TECK|20250714|09:47:30.879616|S|200|37.97|0|200
C|TECK|20250714|10:12:10.161919|S|1|38.11|0|1
C|TECK|20250714|10:15:31.850250|S|100|38.07|0|100
C|TECK|20250714|10:49:18.559827|S|100|37.93|0|100
C|TECK|20250714|10:56:46.233945|S|34|37.84|0|34
C|TECK|20250714|11:13:15.959196|S|100|37.88|0|100
C|TECK|20250714|11:16:09.263105|S|100|37.86|0|100
C|TECK|20250714|11:16:37.393651|S|100|37.845|0|100
C|TECK|20250714|11:18:06.451747|S|100|37.825|0|100
C|TECK|20250714|11:30:28.368351|S|12|37.91|0|12
C|TECK|20250714|11:37:19.612836|S|4|37.89|0|4
C|TECK|20250714|11:43:19.612426|S|6|37.91|0|6
C|TECK|20250714|11:52:26.383834|S|100|38.01|0|100
C|TECK|20250714|11:55:00.901772|S|100|37.985|0|100
C|TECK|20250714|12:15:25.935005|S|100|37.99|0|100
C|TECK|20250714|12:33:01.003149|S|100|37.92|0|100
C|TECK|20250714|12:40:16.481007|S|7|37.91|0|7
C|TECK|20250714|12:41:41.957489|S|80|37.92|0|80
C|TECK|20250714|12:45:07.087437|S|100|37.9|0|100
C|TECK|20250714|12:49:25.003072|S|33|37.83|0|33
C|TECK|20250714|13:28:20.172641|S|100|37.85|0|100
C|TECK|20250714|13:35:57.118068|S|12|37.91|0|12
C|TECK|20250714|14:03:19.600226|S|100|37.92|0|100
C|TECK|20250714|14:05:06.228227|S|100|37.92|0|100
C|TECK|20250714|14:07:46.483409|S|100|37.96|0|100
C|TECK|20250714|14:25:17.766646|S|33|38|0|33
C|TECK|20250714|14:32:35.181260|S|1|38.1|0|1
C|TECK|20250714|14:35:16.657936|S|100|38.11|0|100
C|TECK|20250714|15:30:55.083558|S|100|38.16|0|100
C|TECK|20250714|15:30:55.083558|S|100|38.16|0|100
C|TECK|20250714|15:30:56.379703|S|100|38.16|0|100
C|TECK|20250714|15:34:10.665436|S|100|38.14|0|100
C|TECK|20250714|15:37:43.396559|S|7|38.15|0|7
C|TECK|20250714|15:41:30.098239|S|100|38.2|0|100
C|TECK|20250714|15:44:59.370949|S|100|38.16|0|100
C|TECK|20250714|15:46:19.048298|S|100|38.155|0|100
C|TECK|20250714|15:48:38.875836|S|49|38.205|0|49
C|TECK|20250714|15:48:38.878732|S|200|38.23|0|200
C|TECK|20250714|15:50:10.285707|S|150|38.255|0|150
C|TECK|20250714|15:52:56.927154|S|1|38.25|0|1
C|TECK|20250714|15:57:21.175360|S|200|38.36|0|200
C|TECK|20250714|15:57:21.175587|S|75|38.365|0|75
C|TECK|20250714|15:57:21.249582|S|34|38.335|0|34
C|TECK|20250714|15:57:53.342847|S|12|38.33|0|12
C|TECK|20250714|15:58:00.002046|S|29|38.33|0|29
C|TECK|20250714|15:58:40.631404|S|9|38.34|0|9
C|TECK|20250714|15:58:46.127564|S|10|38.35|0|10
C|TECK|20250714|15:59:59.742149|S|200|38.35|0|200
C|TECL|20250714|09:37:12.347212|S|100|94.75|0|100
C|TECL|20250714|13:40:01.942677|S|13|96.36|0|13
C|TECL|20250714|13:40:01.942752|S|60|96.36|0|60
C|TECL|20250714|15:38:44.592134|S|32|95.63|0|32
C|TECS|20250714|09:31:46.920062|S|100|26.3|0|100
C|TECS|20250714|09:39:30.559318|S|100|26.39|0|100
C|TECS|20250714|09:41:18.528041|S|100|26.49|0|100
C|TECS|20250714|09:42:06.874336|S|100|26.5|0|100
C|TECS|20250714|09:44:00.857600|S|100|26.7|0|100
C|TECS|20250714|09:46:02.406339|S|100|26.7|0|100
C|TECS|20250714|09:51:00.577239|S|100|26.52|0|100
C|TECS|20250714|10:05:56.304401|S|100|26.47|0|100
C|TECS|20250714|10:21:00.752786|S|100|26.3|0|100
C|TECS|20250714|10:21:00.755726|S|100|26.3|0|100
C|TECS|20250714|10:21:00.757179|S|100|26.3|0|100
C|TECS|20250714|10:21:02.115740|S|100|26.31|0|100
C|TECS|20250714|10:21:04.368138|S|100|26.27|0|100
C|TECS|20250714|10:21:05.695656|S|100|26.27|0|100
C|TECS|20250714|10:21:06.497301|S|100|26.28|0|100
C|TECS|20250714|10:29:00.031574|S|100|26.44|0|100
C|TECS|20250714|10:30:01.237402|S|100|26.43|0|100
C|TECS|20250714|10:30:01.244247|S|100|26.43|0|100
C|TECS|20250714|10:30:01.365157|S|100|26.43|0|100
C|TECS|20250714|10:30:04.332112|S|100|26.42|0|100
C|TECS|20250714|10:30:21.491211|S|100|26.42|0|100
C|TECS|20250714|10:48:21.585574|S|100|26.32|0|100
C|TECS|20250714|11:06:17.124499|S|100|26.11|0|100
C|TECS|20250714|11:09:17.715915|S|100|26.13|0|100
C|TECS|20250714|11:31:30.726975|S|100|26.12|0|100
C|TECS|20250714|11:35:43.854554|S|100|26.12|0|100
C|TECS|20250714|11:37:36.233892|S|100|26.09|0|100
C|TECS|20250714|11:37:36.236925|S|100|26.09|0|100
C|TECS|20250714|12:07:06.504200|S|100|26.02|0|100
C|TECS|20250714|12:36:42.403628|S|100|26.09|0|100
C|TECS|20250714|13:36:54.012399|S|100|25.87|0|100
C|TECS|20250714|14:11:21.868637|S|100|25.92|0|100
C|TECS|20250714|14:42:07.833439|S|100|25.92|0|100
C|TECS|20250714|14:58:53.522355|S|100|25.95|0|100
C|TECS|20250714|15:08:09.666525|S|100|25.93|0|100
C|TECS|20250714|15:20:18.630157|S|100|25.98|0|100
C|TECS|20250714|15:20:18.632119|S|100|25.99|0|100
C|TECS|20250714|15:36:59.462607|S|100|26.05|0|100
C|TECS|20250714|15:43:03.287598|S|100|26.07|0|100
C|TECS|20250714|15:50:30.585819|S|100|26.08|0|100
C|TECS|20250714|15:51:21.054675|S|100|26.08|0|100
C|TECS|20250714|15:53:43.383789|S|100|26.03|0|100
C|TECS|20250714|15:54:10.047495|S|100|26.01|0|100
C|TECS|20250714|15:54:10.052533|S|93|26|0|93
C|TECS|20250714|15:54:40.364704|S|29|26|0|29
C|TECS|20250714|15:55:58.063262|S|100|26.05|0|100
C|TECS|20250714|15:58:13.967479|S|100|26.04|0|100
C|TECS|20250714|15:58:20.084667|S|100|26.035|0|100
C|TECS|20250714|15:59:21.543050|S|100|26.03|0|100
C|TECS|20250714|15:59:38.381660|S|100|26.045|0|100
C|TECS|20250714|15:59:38.382357|S|100|26.05|0|100
C|TECS|20250714|15:59:41.884254|S|46|26.04|0|46
C|TECS|20250714|15:59:51.389385|S|100|26.04|0|100
C|TECX|20250714|10:09:26.993398|S|100|23.98|0|100
C|TECX|20250714|10:09:27.006141|S|100|23.965|0|100
C|TECX|20250714|10:14:52.800153|S|115|23.83|0|115
C|TECX|20250714|10:16:11.521710|S|100|23.75|0|100
C|TECX|20250714|10:25:43.658163|S|2|23.78|0|2
C|TECX|20250714|10:35:51.640751|S|38|23.77|0|38
C|TECX|20250714|10:40:58.010430|S|1|23.8|0|1
C|TECX|20250714|10:42:20.108057|S|3|23.68|0|3
C|TECX|20250714|10:55:53.335161|S|1|22.29|0|1
C|TECX|20250714|10:55:58.037312|S|1|22.29|0|1
C|TECX|20250714|11:05:12.813054|S|28|23.01|0|28
C|TECX|20250714|11:05:53.021483|S|2|22.94|0|2
C|TECX|20250714|11:15:58.017802|S|1|23.03|0|1
C|TECX|20250714|11:30:22.406339|S|6|23.06|0|6
C|TECX|20250714|11:30:36.614031|S|6|23.06|0|6
C|TECX|20250714|11:30:50.922695|S|5|23.06|0|5
C|TECX|20250714|11:30:58.025190|S|1|23.06|0|1
C|TECX|20250714|11:31:08.480353|S|34|22.95|0|34
C|TECX|20250714|11:31:08.480353|S|100|22.96|0|100
C|TECX|20250714|11:31:08.480353|S|8|22.96|0|8
C|TECX|20250714|11:31:08.480408|S|66|22.95|0|66
C|TECX|20250714|11:31:08.480408|S|100|22.95|0|100
C|TECX|20250714|11:47:37.790519|S|1|22.82|0|1
C|TECX|20250714|11:47:51.749866|S|52|22.82|0|52
C|TECX|20250714|12:20:58.043318|S|1|22.93|0|1
C|TECX|20250714|12:35:14.802307|S|6|22.91|0|6
C|TECX|20250714|12:45:51.334923|S|3|23.17|0|3
C|TECX|20250714|13:05:06.629621|S|18|23.04|0|18
C|TECX|20250714|13:05:45.936020|S|49|22.95|0|49
C|TECX|20250714|13:23:17.097407|S|2|22.92|0|2
C|TECX|20250714|13:24:56.304394|S|1|22.93|0|1
C|TECX|20250714|13:50:15.590021|S|8|22.77|0|8
C|TECX|20250714|13:50:58.092759|S|1|22.77|0|1
C|TECX|20250714|13:51:22.311283|S|75|22.81|0|75
C|TECX|20250714|13:52:21.546557|S|100|22.89|0|100
C|TECX|20250714|13:55:36.366092|S|3|22.88|0|3
C|TECX|20250714|13:55:50.776349|S|5|22.88|0|5
C|TECX|20250714|13:55:58.078780|S|1|22.84|0|1
C|TECX|20250714|14:10:13.499166|S|9|22.87|0|9
C|TECX|20250714|14:10:58.101841|S|1|22.87|0|1
C|TECX|20250714|14:12:38.832340|S|89|22.75|0|89
C|TECX|20250714|14:12:38.832341|S|11|22.75|0|11
C|TECX|20250714|14:12:38.832341|S|25|22.74|0|25
C|TECX|20250714|14:12:38.832348|S|111|22.74|0|111
C|TECX|20250714|14:12:38.832571|S|36|22.74|0|36
C|TECX|20250714|14:12:38.832571|S|64|22.74|0|64
C|TECX|20250714|14:20:14.804172|S|3|22.83|0|3
C|TECX|20250714|14:20:43.634374|S|5|22.83|0|5
C|TECX|20250714|14:20:58.036966|S|1|22.83|0|1
C|TECX|20250714|14:25:14.572744|S|9|22.84|0|9
C|TECX|20250714|14:25:58.039108|S|1|22.84|0|1
C|TECX|20250714|14:39:23.039015|S|100|22.625|0|100
C|TECX|20250714|14:53:33.531583|S|100|22.54|0|100
C|TECX|20250714|14:54:02.228655|S|100|22.55|0|100
C|TECX|20250714|14:58:28.732546|S|75|22.58|0|75
C|TECX|20250714|14:58:28.732546|S|7|22.57|0|7
C|TECX|20250714|14:58:28.732546|S|18|22.56|0|18
C|TECX|20250714|15:15:10.504734|S|2|22.92|0|2
C|TECX|20250714|15:15:24.114398|S|6|22.92|0|6
C|TECX|20250714|15:15:37.678432|S|6|22.92|0|6
C|TECX|20250714|15:15:51.254349|S|5|22.92|0|5
C|TECX|20250714|15:15:58.056773|S|1|22.92|0|1
C|TECX|20250714|15:20:09.401542|S|2|22.91|0|2
C|TECX|20250714|15:20:23.309134|S|6|22.9|0|6
C|TECX|20250714|15:20:37.215398|S|6|22.9|0|6
C|TECX|20250714|15:20:51.125614|S|5|22.9|0|5
C|TECX|20250714|15:20:58.028029|S|1|22.9|0|1
C|TECX|20250714|15:44:56.776240|S|75|22.92|0|75
C|TECX|20250714|15:45:25.079422|S|6|22.97|0|6
C|TECX|20250714|15:45:38.213862|S|6|22.97|0|6
C|TECX|20250714|15:49:06.711228|S|5|23.07|0|5
C|TECX|20250714|15:49:11.341756|S|6|23.05|0|6
C|TECX|20250714|15:49:51.996522|S|100|23.06|0|100
C|TECX|20250714|15:50:54.969353|S|4|22.96|0|4
C|TECX|20250714|15:50:58.072309|S|1|22.96|0|1
C|TECX|20250714|15:52:09.020259|S|25|22.95|0|25
C|TECX|20250714|15:52:09.020259|S|75|22.94|0|75
C|TECX|20250714|15:54:28.029398|S|2|22.96|0|2
C|TECX|20250714|15:55:03.091089|S|100|22.98|0|100
C|TECX|20250714|15:57:40.555363|S|26|23|0|26
C|TECX|20250714|15:58:34.888601|S|200|23.06|0|200
C|TEF|20250714|10:13:17.417751|S|100|5.22|0|100
C|TEF|20250714|10:52:41.612568|S|209|5.22|0|209
C|TEF|20250714|13:18:34.208235|S|7|5.21|0|7
C|TEF|20250714|13:19:08.687148|S|11|5.22|0|11
C|TEF|20250714|13:47:48.136413|S|3|5.22|0|3
C|TEF|20250714|13:48:46.868185|S|23|5.22|0|23
C|TEF|20250714|15:11:34.042662|S|14|5.21|0|14
C|TEF|20250714|15:11:34.042662|S|81|5.21|0|81
C|TEF|20250714|15:11:34.043459|S|3|5.21|0|3
C|TEF|20250714|15:11:34.043460|S|75|5.21|0|75
C|TEF|20250714|15:11:34.043460|S|17|5.21|0|17
C|TEF|20250714|15:19:16.242092|S|69|5.21|0|69
C|TEF|20250714|15:19:16.242092|S|17|5.21|0|17
C|TEF|20250714|15:19:16.242093|S|9|5.21|0|9
C|TEF|20250714|15:56:21.933269|S|201|5.215|0|201
C|TEF|20250714|15:57:08.619252|S|28|5.22|0|28
C|TEF|20250714|15:59:20.462893|S|9|5.22|0|9
C|TEF|20250714|15:59:54.969512|S|2|5.215|0|2
C|TEKY|20250714|10:35:03.635275|S|366|33.97|0|366
C|TEL|20250714|09:30:34.634349|S|157|176.97|0|157
C|TEL|20250714|09:33:37.642433|S|38|176.49|0|38
C|TEL|20250714|09:47:45.463145|S|38|175.68|0|38
C|TEL|20250714|09:56:36.804448|S|100|175.76|0|100
C|TEL|20250714|09:57:43.902405|S|100|175.76|0|100
C|TEL|20250714|09:59:14.730705|S|38|175.635|0|38
C|TEL|20250714|09:59:14.730783|S|38|175.635|0|38
C|TEL|20250714|10:19:53.934166|S|38|176.47|0|38
C|TEL|20250714|10:24:44.941042|S|100|176.6|0|100
C|TEL|20250714|12:02:37.121838|S|50|176.57|0|50
C|TEL|20250714|12:02:37.121838|S|50|176.57|0|50
C|TEL|20250714|12:13:21.782392|S|2|176.5|0|2
C|TEL|20250714|12:13:25.169172|S|7|176.5|0|7
C|TEL|20250714|12:17:37.564865|S|100|176.53|0|100
C|TEL|20250714|12:17:37.566006|S|100|176.51|0|100
C|TEL|20250714|12:17:37.566962|S|100|176.51|0|100
C|TEL|20250714|12:49:19.923023|S|8|176.44|0|8
C|TEL|20250714|13:19:22.235037|S|50|176.57|0|50
C|TEL|20250714|13:34:55.357822|S|50|176.85|0|50
C|TEL|20250714|13:34:55.357832|S|50|176.85|0|50
C|TEL|20250714|14:22:53.274424|S|50|176.69|0|50
C|TEL|20250714|14:33:49.463436|S|100|176.75|0|100
C|TEL|20250714|15:14:19.695718|S|100|176.37|0|100
C|TEL|20250714|15:41:06.258739|S|45|176.13|0|45
C|TEL|20250714|15:59:21.456163|S|50|176.31|0|50
C|TEL|20250714|15:59:24.027120|S|7|176.29|0|7
C|TEL|20250714|15:59:24.027670|S|43|176.29|0|43
C|TEL|20250714|15:59:43.180800|S|50|176.29|0|50
C|TEL|20250714|15:59:47.460472|S|100|176.24|0|100
C|TEL|20250714|15:59:47.460472|S|100|176.22|0|100
C|TELO|20250714|13:05:10.321134|S|229|1.15|0|229
C|TEM|20250714|09:30:00.466324|S|100|57.335|0|100
C|TEM|20250714|09:30:03.963948|S|60|57.225|0|60
C|TEM|20250714|09:30:14.124455|S|66|57.09|0|66
C|TEM|20250714|09:30:14.124456|S|59|57.11|0|59
C|TEM|20250714|09:30:29.921452|S|64|57.22|0|64
C|TEM|20250714|09:30:29.930744|S|100|57.39|0|100
C|TEM|20250714|09:30:29.954447|S|60|57.39|0|60
C|TEM|20250714|09:30:29.976661|S|64|57.41|0|64
C|TEM|20250714|09:31:15.892845|S|100|57.855|0|100
C|TEM|20250714|09:33:11.323616|S|100|57.8|0|100
C|TEM|20250714|09:33:11.349405|S|1|57.74|0|1
C|TEM|20250714|09:35:44.831646|S|5|58.19|0|5
C|TEM|20250714|09:36:01.300794|S|10|58.48|0|10
C|TEM|20250714|09:38:05.531081|S|11|58.35|0|11
C|TEM|20250714|09:40:00.065157|S|25|58.33|0|25
C|TEM|20250714|09:40:12.607180|S|150|58.36|0|150
C|TEM|20250714|09:40:12.607277|S|50|58.36|0|50
C|TEM|20250714|09:41:21.095976|S|100|58.49|0|100
C|TEM|20250714|09:43:00.209542|S|168|58.275|0|168
C|TEM|20250714|09:44:28.011768|S|26|58.41|0|26
C|TEM|20250714|09:45:18.055063|S|66|58.69|0|66
C|TEM|20250714|09:49:49.779742|S|17|58.92|0|17
C|TEM|20250714|09:50:34.210438|S|43|58.88|0|43
C|TEM|20250714|09:50:34.210499|S|43|58.88|0|43
C|TEM|20250714|09:50:34.210559|S|14|58.88|0|14
C|TEM|20250714|09:50:34.210559|S|29|58.87|0|29
C|TEM|20250714|09:50:34.210591|S|14|58.87|0|14
C|TEM|20250714|09:50:53.921944|S|110|58.85|0|110
C|TEM|20250714|09:52:44.622649|S|100|58.9|0|100
C|TEM|20250714|09:52:55.933339|S|100|58.79|0|100
C|TEM|20250714|09:52:55.933445|S|50|58.79|0|50
C|TEM|20250714|09:53:35.161690|S|33|58.64|0|33
C|TEM|20250714|09:55:04.743027|S|5|58.61|0|5
C|TEM|20250714|09:55:04.743059|S|95|58.61|0|95
C|TEM|20250714|09:55:19.962896|S|100|58.61|0|100
C|TEM|20250714|09:55:59.851696|S|57|58.49|0|57
C|TEM|20250714|09:56:17.299848|S|100|58.47|0|100
C|TEM|20250714|09:56:17.300368|S|50|58.47|0|50
C|TEM|20250714|09:56:17.301099|S|100|58.47|0|100
C|TEM|20250714|09:56:17.317943|S|1|58.47|0|1
C|TEM|20250714|09:59:17.395861|S|11|58.31|0|11
C|TEM|20250714|10:00:35.400240|S|100|58.39|0|100
C|TEM|20250714|10:09:00.049953|S|25|58.77|0|25
C|TEM|20250714|10:09:00.050019|S|75|58.77|0|75
C|TEM|20250714|10:09:43.741918|S|100|58.75|0|100
C|TEM|20250714|10:10:14.653528|S|150|58.78|0|150
C|TEM|20250714|10:10:38.513628|S|100|58.79|0|100
C|TEM|20250714|10:11:54.061332|S|87|58.54|0|87
C|TEM|20250714|10:12:15.234819|S|100|58.5|0|100
C|TEM|20250714|10:13:12.506589|S|100|58.47|0|100
C|TEM|20250714|10:13:41.319609|S|1|58.54|0|1
C|TEM|20250714|10:13:41.319664|S|3|58.54|0|3
C|TEM|20250714|10:19:55.945381|S|100|58.68|0|100
C|TEM|20250714|10:21:05.067267|S|100|58.83|0|100
C|TEM|20250714|10:25:34.860383|S|43|58.58|0|43
C|TEM|20250714|10:27:15.237019|S|100|58.35|0|100
C|TEM|20250714|10:35:31.114865|S|100|58.32|0|100
C|TEM|20250714|10:36:21.890767|S|100|58.335|0|100
C|TEM|20250714|10:41:20.210244|S|100|58.325|0|100
C|TEM|20250714|10:53:21.167427|S|100|58.08|0|100
C|TEM|20250714|10:54:48.255505|S|100|58.04|0|100
C|TEM|20250714|10:59:40.155469|S|100|58.235|0|100
C|TEM|20250714|11:00:21.682365|S|100|58.22|0|100
C|TEM|20250714|11:41:03.123232|S|41|58.25|0|41
C|TEM|20250714|11:41:03.193778|S|5|58.35|0|5
C|TEM|20250714|11:41:03.193799|S|495|58.35|0|495
C|TEM|20250714|11:48:43.846071|S|100|58.275|0|100
C|TEM|20250714|11:51:31.575054|S|3|58.29|0|3
C|TEM|20250714|11:54:13.106250|S|100|58.27|0|100
C|TEM|20250714|11:54:43.012740|S|10|58.17|0|10
C|TEM|20250714|11:54:43.012763|S|10|58.17|0|10
C|TEM|20250714|11:55:44.410645|S|100|58.01|0|100
C|TEM|20250714|11:56:47.262137|S|100|57.955|0|100
C|TEM|20250714|12:05:31.005650|S|100|57.945|0|100
C|TEM|20250714|12:13:45.048360|S|100|58.215|0|100
C|TEM|20250714|12:17:28.838732|S|134|58.29|0|134
C|TEM|20250714|12:17:28.838803|S|16|58.29|0|16
C|TEM|20250714|12:21:44.213856|S|100|58.355|0|100
C|TEM|20250714|12:22:15.763936|S|77|58.31|0|77
C|TEM|20250714|12:44:06.989497|S|1|58.295|0|1
C|TEM|20250714|12:44:23.501415|S|2|58.31|0|2
C|TEM|20250714|12:56:59.263962|S|11|58.53|0|11
C|TEM|20250714|12:56:59.263978|S|11|58.53|0|11
C|TEM|20250714|13:09:13.720832|S|1|58.72|0|1
C|TEM|20250714|13:15:48.131985|S|100|58.61|0|100
C|TEM|20250714|13:25:34.419309|S|100|58.515|0|100
C|TEM|20250714|13:38:08.615270|S|64|58.46|0|64
C|TEM|20250714|13:40:58.053818|S|1|58.48|0|1
C|TEM|20250714|13:41:18.913524|S|100|58.49|0|100
C|TEM|20250714|14:32:40.270114|S|100|58.21|0|100
C|TEM|20250714|14:51:25.141226|S|100|58.225|0|100
C|TEM|20250714|14:54:05.065913|S|7|58.1|0|7
C|TEM|20250714|15:01:37.681005|S|150|58.34|0|150
C|TEM|20250714|15:06:11.985607|S|92|58.51|0|92
C|TEM|20250714|15:11:53.618573|S|100|58.61|0|100
C|TEM|20250714|15:13:41.709166|S|8|58.64|0|8
C|TEM|20250714|15:13:41.710847|S|8|58.64|0|8
C|TEM|20250714|15:13:41.717319|S|8|58.64|0|8
C|TEM|20250714|15:13:50.872397|S|100|58.63|0|100
C|TEM|20250714|15:14:38.508737|S|100|58.66|0|100
C|TEM|20250714|15:15:49.977944|S|10|58.65|0|10
C|TEM|20250714|15:16:18.387626|S|96|58.63|0|96
C|TEM|20250714|15:29:57.126463|S|100|58.645|0|100
C|TEM|20250714|15:30:15.146161|S|6|58.6|0|6
C|TEM|20250714|15:36:19.549387|S|75|58.69|0|75
C|TEM|20250714|15:44:30.279062|S|100|58.62|0|100
C|TEM|20250714|15:48:10.439430|S|100|58.66|0|100
C|TEM|20250714|15:49:51.005175|S|100|58.545|0|100
C|TEM|20250714|15:49:52.275056|S|25|58.545|0|25
C|TEM|20250714|15:49:52.275129|S|75|58.545|0|75
C|TEM|20250714|15:50:44.942694|S|100|58.36|0|100
C|TEM|20250714|15:51:12.079376|S|100|58.27|0|100
C|TEM|20250714|15:51:59.830851|S|75|58.17|0|75
C|TEM|20250714|15:55:00.094429|S|63|58.06|0|63
C|TEM|20250714|15:55:00.608384|S|57|57.86|0|57
C|TEM|20250714|15:55:00.608500|S|16|57.86|0|16
C|TEM|20250714|15:55:00.608532|S|63|57.86|0|63
C|TEM|20250714|15:55:00.608917|S|150|57.85|0|150
C|TEM|20250714|15:55:30.153454|S|100|57.95|0|100
C|TEM|20250714|15:56:51.050103|S|10|57.85|0|10
C|TEM|20250714|15:57:18.019806|S|10|57.85|0|10
C|TEM|20250714|15:57:34.000452|S|1|57.85|0|1
C|TEM|20250714|15:57:34.001061|S|99|57.85|0|99
C|TEM|20250714|15:57:44.062176|S|87|57.84|0|87
C|TEM|20250714|15:57:44.062189|S|13|57.84|0|13
C|TEM|20250714|15:57:44.062244|S|8|57.84|0|8
C|TEM|20250714|15:57:44.062256|S|10|57.84|0|10
C|TEM|20250714|15:57:44.062257|S|10|57.84|0|10
C|TEM|20250714|15:57:44.062613|S|2|57.84|0|2
C|TEM|20250714|15:57:59.042428|S|10|57.73|0|10
C|TEM|20250714|15:57:59.042428|S|10|57.73|0|10
C|TEM|20250714|15:58:19.371423|S|100|57.91|0|100
C|TEM|20250714|15:58:37.819585|S|100|57.95|0|100
C|TEM|20250714|15:58:47.495145|S|100|57.95|0|100
C|TEM|20250714|15:58:53.041443|S|42|57.94|0|42
C|TEM|20250714|15:58:57.084936|S|10|57.95|0|10
C|TEM|20250714|15:59:14.407144|S|100|57.97|0|100
C|TEM|20250714|15:59:18.156638|S|100|57.965|0|100
C|TEM|20250714|15:59:20.670088|S|50|57.92|0|50
C|TEM|20250714|15:59:34.680283|S|100|57.85|0|100
C|TEM|20250714|15:59:38.729969|S|100|57.83|0|100
C|TEM|20250714|15:59:55.370497|S|100|57.875|0|100
C|TEM|20250714|15:59:58.377905|S|29|57.85|0|29
C|TEMT|20250714|09:43:51.062777|E|120|18.21|0|120
C|TEMT|20250714|09:48:07.199563|S|100|18.54|0|100
C|TEN|20250714|09:31:55.912741|S|2|19.9|0|2
C|TEN|20250714|10:08:46.802990|S|100|19.585|0|100
C|TEN|20250714|13:28:24.527568|S|54|19.43|0|54
C|TEN|20250714|13:37:14.350180|S|51|19.43|0|51
C|TEN|20250714|13:37:18.031321|S|81|19.43|0|81
C|TEN|20250714|15:10:50.130639|S|100|19.64|0|100
C|TEN|20250714|15:55:26.990972|S|100|19.5|0|100
C|TEN|20250714|15:58:36.387923|S|65|19.49|0|65
C|TEN PRE|20250714|09:33:04.838318|S|100|26.21|0|100
C|TENB|20250714|10:44:37.420748|S|10|33.51|0|10
C|TENB|20250714|11:10:12.386100|S|5|33.47|0|5
C|TENB|20250714|11:24:14.392444|S|128|33.47|0|128
C|TENB|20250714|11:24:14.392900|S|100|33.47|0|100
C|TENB|20250714|15:15:07.114991|S|4|33.26|0|4
C|TENB|20250714|15:16:38.126424|S|4|33.25|0|4
C|TENB|20250714|15:21:01.065920|S|2|33.29|0|2
C|TENB|20250714|15:26:00.512938|S|1|33.19|0|1
C|TENB|20250714|15:26:00.530938|S|6|33.19|0|6
C|TENB|20250714|15:32:54.548730|S|5|33.15|0|5
C|TENB|20250714|15:38:15.067858|S|5|33.13|0|5
C|TENB|20250714|15:40:32.204049|S|5|33.12|0|5
C|TENB|20250714|15:43:06.181837|S|100|33.09|0|100
C|TENB|20250714|15:43:06.181837|S|97|33.09|0|97
C|TENB|20250714|15:43:06.181838|S|2|33.09|0|2
C|TENB|20250714|15:48:21.812615|S|100|33.06|0|100
C|TENB|20250714|15:48:21.812615|S|100|33.06|0|100
C|TENB|20250714|15:50:06.166998|S|100|33.06|0|100
C|TENB|20250714|15:50:06.166999|S|100|33.06|0|100
C|TENB|20250714|15:50:10.826914|S|1|33.05|0|1
C|TENB|20250714|15:50:46.916962|S|29|33.05|0|29
C|TENB|20250714|15:51:29.436796|S|100|33.07|0|100
C|TENB|20250714|15:53:05.546435|S|89|33.07|0|89
C|TENB|20250714|15:53:05.546472|S|10|33.07|0|10
C|TENB|20250714|15:53:05.546563|S|34|33.07|0|34
C|TENB|20250714|15:53:05.546597|S|50|33.07|0|50
C|TENB|20250714|15:54:08.849730|S|100|33.06|0|100
C|TENB|20250714|15:54:08.849730|S|100|33.06|0|100
C|TENB|20250714|15:54:08.849731|S|100|33.06|0|100
C|TENB|20250714|15:54:08.849776|S|100|33.06|0|100
C|TENB|20250714|15:54:08.849776|S|100|33.06|0|100
C|TENB|20250714|15:54:08.850159|S|2|33.05|0|2
C|TENB|20250714|15:58:13.011099|S|1|33.1|0|1
C|TENB|20250714|15:58:13.011099|S|1|33.1|0|1
C|TENB|20250714|15:58:25.199662|S|1|33.1|0|1
C|TENB|20250714|15:58:35.045284|S|1|33.1|0|1
C|TENB|20250714|15:58:45.547432|S|1|33.1|0|1
C|TENB|20250714|15:59:56.495687|S|1|33.11|0|1
C|TENB|20250714|15:59:57.122518|S|6|33.13|0|6
C|TEO|20250714|11:38:37.402535|S|100|8.53|0|100
C|TEO|20250714|13:09:56.316616|S|1|8.57|0|1
C|TEO|20250714|13:12:40.524132|S|5|8.57|0|5
C|TEO|20250714|13:14:35.787634|S|5|8.57|0|5
C|TEO|20250714|13:52:45.096640|S|56|8.55|0|56
C|TEQI|20250714|10:50:36.822903|S|100|42.83|0|100
C|TER|20250714|09:34:04.867150|S|38|94.975|0|38
C|TER|20250714|09:34:04.867215|S|38|94.975|0|38
C|TER|20250714|09:34:04.867279|S|37|94.975|0|37
C|TER|20250714|09:38:03.455478|S|100|95.15|0|100
C|TER|20250714|09:38:03.616377|S|19|95.15|0|19
C|TER|20250714|09:38:03.632009|S|47|95.15|0|47
C|TER|20250714|09:38:09.717876|S|54|95.15|0|54
C|TER|20250714|09:38:52.757523|S|100|95.08|0|100
C|TER|20250714|09:39:26.319504|S|2|95|0|2
C|TER|20250714|09:39:26.319504|S|1|95|0|1
C|TER|20250714|09:43:54.335529|S|38|94.025|0|38
C|TER|20250714|09:52:35.554356|S|100|94.375|0|100
C|TER|20250714|09:52:48.125752|S|1|94.34|0|1
C|TER|20250714|09:56:55.715325|S|100|94.48|0|100
C|TER|20250714|10:04:11.864072|S|100|94.58|0|100
C|TER|20250714|10:07:33.075761|S|100|94.705|0|100
C|TER|20250714|10:10:00.097628|S|100|94.95|0|100
C|TER|20250714|10:11:24.996870|S|50|95.11|0|50
C|TER|20250714|10:16:19.020646|S|9|95.35|0|9
C|TER|20250714|10:22:47.054005|S|100|95.45|0|100
C|TER|20250714|10:28:47.379864|S|100|94.845|0|100
C|TER|20250714|10:34:23.006539|S|38|94.885|0|38
C|TER|20250714|10:35:18.244752|S|38|94.715|0|38
C|TER|20250714|10:35:18.244868|S|38|94.71|0|38
C|TER|20250714|10:37:32.582028|S|6|95.12|0|6
C|TER|20250714|11:03:54.158934|S|38|95.35|0|38
C|TER|20250714|11:07:28.784006|S|38|94.86|0|38
C|TER|20250714|11:07:28.784086|S|38|94.86|0|38
C|TER|20250714|11:20:57.194827|S|100|94.66|0|100
C|TER|20250714|11:35:34.076461|S|100|94.825|0|100
C|TER|20250714|11:59:38.053210|S|100|94.965|0|100
C|TER|20250714|11:59:46.286786|S|100|94.95|0|100
C|TER|20250714|12:04:50.426919|S|4|95.18|0|4
C|TER|20250714|12:16:50.018442|S|100|94.97|0|100
C|TER|20250714|12:16:56.288942|E|8|94.92|0|8
C|TER|20250714|12:22:06.081770|S|6|95.03|0|6
C|TER|20250714|12:25:01.156371|S|77|95.09|0|77
C|TER|20250714|12:25:08.852386|S|3|95.08|0|3
C|TER|20250714|12:25:08.852386|S|2|95.08|0|2
C|TER|20250714|12:27:36.283455|S|100|95.1|0|100
C|TER|20250714|12:27:36.283455|S|15|95.11|0|15
C|TER|20250714|12:28:18.392565|S|10|95.08|0|10
C|TER|20250714|12:35:58.070278|S|100|94.91|0|100
C|TER|20250714|12:38:33.386030|S|81|94.86|0|81
C|TER|20250714|12:38:40.453981|S|20|94.88|0|20
C|TER|20250714|13:03:18.682976|S|18|95.23|0|18
C|TER|20250714|13:11:07.071281|S|35|95.15|0|35
C|TER|20250714|13:25:35.889625|S|13|95.11|0|13
C|TER|20250714|14:03:18.327905|S|100|95.2|0|100
C|TER|20250714|14:03:22.698639|S|38|95.2|0|38
C|TER|20250714|14:04:35.674637|S|100|95.25|0|100
C|TER|20250714|14:06:54.019601|S|100|95.44|0|100
C|TER|20250714|14:17:08.553755|S|69|95.62|0|69
C|TER|20250714|14:19:10.527777|S|5|95.605|0|5
C|TER|20250714|14:19:10.527777|S|100|95.6|0|100
C|TER|20250714|14:45:33.102285|S|55|95.8|0|55
C|TER|20250714|14:45:33.102550|S|38|95.795|0|38
C|TER|20250714|15:00:49.621124|S|13|95.66|0|13
C|TER|20250714|15:02:22.560749|S|64|95.55|0|64
C|TER|20250714|15:05:49.796814|S|100|95.85|0|100
C|TER|20250714|15:11:42.346120|S|38|95.535|0|38
C|TER|20250714|15:19:07.049781|S|22|95.42|0|22
C|TER|20250714|15:19:07.049781|S|50|95.41|0|50
C|TER|20250714|15:31:40.031754|S|50|95.01|0|50
C|TER|20250714|15:33:17.286541|S|100|95.19|0|100
C|TER|20250714|15:38:01.250525|S|100|95.2|0|100
C|TER|20250714|15:50:54.015600|S|100|95.11|0|100
C|TER|20250714|15:52:18.723047|S|100|95.165|0|100
C|TER|20250714|15:56:01.042581|S|100|95.125|0|100
C|TER|20250714|15:57:39.994091|S|5|95.18|0|5
C|TER|20250714|15:57:57.004594|S|100|95.175|0|100
C|TER|20250714|15:58:46.582097|S|100|95.215|0|100
C|TERN|20250714|09:57:16.031040|S|3|4.88|0|3
C|TERN|20250714|15:09:01.702036|S|100|5.11|0|100
C|TERN|20250714|15:30:11.147344|S|100|5.09|0|100
C|TERN|20250714|15:30:13.231512|S|100|5.09|0|100
C|TERN|20250714|15:30:18.421435|S|100|5.09|0|100
C|TERN|20250714|15:30:18.745144|S|100|5.09|0|100
C|TERN|20250714|15:31:02.068066|S|100|5.08|0|100
C|TERN|20250714|15:33:49.181363|S|100|5.08|0|100
C|TERN|20250714|15:33:49.182345|S|100|5.08|0|100
C|TERN|20250714|15:33:49.183436|S|100|5.08|0|100
C|TERN|20250714|15:36:17.828970|S|5|5.09|0|5
C|TERN|20250714|15:36:41.496073|S|100|5.08|0|100
C|TERN|20250714|15:43:57.897969|S|1|5.09|0|1
C|TERN|20250714|15:45:52.353495|S|100|5.1|0|100
C|TERN|20250714|15:46:32.320178|S|100|5.11|0|100
C|TERN|20250714|15:57:42.924340|S|100|5.11|0|100
C|TERN|20250714|15:57:49.778178|S|100|5.11|0|100
C|TERN|20250714|15:57:55.814761|S|100|5.11|0|100
C|TERN|20250714|15:57:57.035489|S|100|5.11|0|100
C|TERN|20250714|15:59:02.786876|S|100|5.12|0|100
C|TERN|20250714|15:59:02.791481|S|100|5.12|0|100
C|TERN|20250714|15:59:02.807615|S|100|5.12|0|100
C|TERN|20250714|15:59:26.534629|S|100|5.115|0|100
C|TERN|20250714|15:59:51.799059|S|200|5.115|0|200
C|TERN|20250714|15:59:54.062491|S|100|5.115|0|100
C|TESL|20250714|09:42:04.914952|S|92|22.96|0|92
C|TEVA|20250714|09:31:49.002381|S|30|16.43|0|30
C|TEVA|20250714|09:31:49.004721|S|30|16.42|0|30
C|TEVA|20250714|09:32:49.533776|S|29|16.45|0|29
C|TEVA|20250714|10:00:02.413502|S|100|16.6|0|100
C|TEVA|20250714|10:00:57.546200|S|20|16.59|0|20
C|TEVA|20250714|10:05:31.916199|S|100|16.58|0|100
C|TEVA|20250714|10:10:04.584996|S|1|16.6|0|1
C|TEVA|20250714|10:10:21.487514|S|1|16.595|0|1
C|TEVA|20250714|10:10:22.451286|S|1|16.595|0|1
C|TEVA|20250714|10:10:29.943287|S|72|16.6|0|72
C|TEVA|20250714|10:11:32.306703|S|100|16.58|0|100
C|TEVA|20250714|10:11:52.999055|S|100|16.58|0|100
C|TEVA|20250714|10:11:53.001518|S|86|16.58|0|86
C|TEVA|20250714|10:11:53.519118|S|100|16.58|0|100
C|TEVA|20250714|10:11:53.519118|S|100|16.58|0|100
C|TEVA|20250714|10:12:26.092480|S|67|16.56|0|67
C|TEVA|20250714|10:12:26.520103|S|100|16.555|0|100
C|TEVA|20250714|10:12:43.120368|S|100|16.56|0|100
C|TEVA|20250714|10:13:31.773297|S|15|16.55|0|15
C|TEVA|20250714|10:13:33.635650|S|85|16.55|0|85
C|TEVA|20250714|10:13:42.524954|S|100|16.55|0|100
C|TEVA|20250714|10:15:14.606782|S|100|16.54|0|100
C|TEVA|20250714|10:15:42.637350|S|100|16.57|0|100
C|TEVA|20250714|10:28:47.307664|S|165|16.575|0|165
C|TEVA|20250714|10:35:36.380956|S|100|16.595|0|100
C|TEVA|20250714|10:39:29.610519|S|165|16.575|0|165
C|TEVA|20250714|10:39:29.610581|S|35|16.575|0|35
C|TEVA|20250714|10:41:05.167799|S|2|16.56|0|2
C|TEVA|20250714|10:41:05.167807|S|2|16.56|0|2
C|TEVA|20250714|10:50:24.193389|S|100|16.53|0|100
C|TEVA|20250714|10:50:24.193389|S|2|16.53|0|2
C|TEVA|20250714|10:59:12.045091|S|259|16.515|0|259
C|TEVA|20250714|11:02:09.580137|S|75|16.48|0|75
C|TEVA|20250714|11:03:15.311090|S|28|16.455|0|28
C|TEVA|20250714|11:03:15.311106|S|172|16.455|0|172
C|TEVA|20250714|11:03:35.387919|S|20|16.46|0|20
C|TEVA|20250714|11:08:35.066431|S|64|16.43|0|64
C|TEVA|20250714|11:12:15.414913|S|3|16.44|0|3
C|TEVA|20250714|11:13:50.399830|S|100|16.45|0|100
C|TEVA|20250714|11:20:04.752597|S|100|16.42|0|100
C|TEVA|20250714|11:20:04.752641|S|100|16.41|0|100
C|TEVA|20250714|11:28:23.265911|S|100|16.41|0|100
C|TEVA|20250714|11:28:24.815237|S|259|16.405|0|259
C|TEVA|20250714|11:30:34.005180|S|100|16.415|0|100
C|TEVA|20250714|11:32:11.263416|S|20|16.43|0|20
C|TEVA|20250714|11:32:58.654616|S|20|16.43|0|20
C|TEVA|20250714|11:34:56.423136|S|20|16.43|0|20
C|TEVA|20250714|11:35:42.479659|S|74|16.43|0|74
C|TEVA|20250714|11:36:42.562160|S|200|16.425|0|200
C|TEVA|20250714|11:37:07.011889|S|100|16.43|0|100
C|TEVA|20250714|11:39:18.586190|S|100|16.44|0|100
C|TEVA|20250714|11:39:18.586387|S|100|16.44|0|100
C|TEVA|20250714|11:39:18.586801|S|100|16.44|0|100
C|TEVA|20250714|11:39:56.420810|S|100|16.44|0|100
C|TEVA|20250714|11:39:56.422211|S|259|16.435|0|259
C|TEVA|20250714|11:41:04.258282|S|94|16.45|0|94
C|TEVA|20250714|11:41:10.186388|S|100|16.46|0|100
C|TEVA|20250714|11:42:11.700840|S|100|16.46|0|100
C|TEVA|20250714|11:42:11.702629|S|100|16.465|0|100
C|TEVA|20250714|11:48:55.949388|S|200|16.455|0|200
C|TEVA|20250714|11:49:12.580338|S|97|16.44|0|97
C|TEVA|20250714|11:56:10.200310|S|37|16.41|0|37
C|TEVA|20250714|11:59:27.971922|S|4|16.43|0|4
C|TEVA|20250714|12:04:47.124607|S|2|16.46|0|2
C|TEVA|20250714|12:10:51.243327|S|100|16.42|0|100
C|TEVA|20250714|12:15:13.340728|S|1|16.43|0|1
C|TEVA|20250714|12:20:42.601852|S|10|16.405|0|10
C|TEVA|20250714|12:20:42.602325|S|5|16.405|0|5
C|TEVA|20250714|12:34:53.753155|S|8|16.43|0|8
C|TEVA|20250714|12:36:30.313821|S|34|16.43|0|34
C|TEVA|20250714|12:36:30.313821|S|58|16.43|0|58
C|TEVA|20250714|12:36:30.313822|S|100|16.43|0|100
C|TEVA|20250714|12:36:40.506756|S|100|16.43|0|100
C|TEVA|20250714|12:40:25.080634|S|100|16.43|0|100
C|TEVA|20250714|12:41:34.529302|S|100|16.42|0|100
C|TEVA|20250714|12:45:15.615640|S|100|16.4|0|100
C|TEVA|20250714|12:45:15.615640|S|18|16.41|0|18
C|TEVA|20250714|12:47:20.234904|S|100|16.42|0|100
C|TEVA|20250714|12:47:20.235045|S|324|16.415|0|324
C|TEVA|20250714|12:47:20.235762|S|100|16.43|0|100
C|TEVA|20250714|12:49:46.447432|S|100|16.44|0|100
C|TEVA|20250714|12:49:46.447459|S|100|16.45|0|100
C|TEVA|20250714|12:49:51.040772|S|324|16.465|0|324
C|TEVA|20250714|12:56:30.298249|S|10|16.44|0|10
C|TEVA|20250714|12:58:03.139800|S|10|16.44|0|10
C|TEVA|20250714|12:58:32.668322|S|1|16.45|0|1
C|TEVA|20250714|12:58:32.668322|S|99|16.45|0|99
C|TEVA|20250714|13:05:16.994999|S|100|16.43|0|100
C|TEVA|20250714|13:13:45.107517|S|40|16.405|0|40
C|TEVA|20250714|13:13:58.027379|S|200|16.405|0|200
C|TEVA|20250714|13:19:00.755890|S|100|16.4|0|100
C|TEVA|20250714|13:19:30.290373|S|10|16.39|0|10
C|TEVA|20250714|13:19:53.394196|S|3|16.39|0|3
C|TEVA|20250714|13:33:58.248003|S|6|16.38|0|6
C|TEVA|20250714|13:33:58.248740|S|100|16.375|0|100
C|TEVA|20250714|13:33:58.249084|S|100|16.375|0|100
C|TEVA|20250714|13:49:57.851762|S|1|16.36|0|1
C|TEVA|20250714|13:54:19.982383|S|100|16.35|0|100
C|TEVA|20250714|14:02:57.929618|S|100|16.36|0|100
C|TEVA|20250714|14:04:05.460076|S|100|16.37|0|100
C|TEVA|20250714|14:04:06.142995|S|100|16.44|0|100
C|TEVA|20250714|14:04:06.142995|S|100|16.44|0|100
C|TEVA|20250714|14:07:56.605567|S|77|16.42|0|77
C|TEVA|20250714|14:09:26.601611|S|100|16.41|0|100
C|TEVA|20250714|14:11:35.982604|S|100|16.41|0|100
C|TEVA|20250714|14:14:12.634478|S|100|16.4|0|100
C|TEVA|20250714|14:14:12.634479|S|100|16.4|0|100
C|TEVA|20250714|14:18:22.910703|S|5|16.4|0|5
C|TEVA|20250714|14:18:22.910720|S|95|16.4|0|95
C|TEVA|20250714|14:23:21.863776|S|4|16.41|0|4
C|TEVA|20250714|14:28:44.160904|S|100|16.41|0|100
C|TEVA|20250714|14:29:20.318716|S|10|16.4|0|10
C|TEVA|20250714|14:30:02.477413|S|60|16.41|0|60
C|TEVA|20250714|14:30:02.477413|S|100|16.41|0|100
C|TEVA|20250714|14:31:11.326142|S|200|16.415|0|200
C|TEVA|20250714|14:33:43.539068|S|69|16.43|0|69
C|TEVA|20250714|14:33:58.238367|S|100|16.43|0|100
C|TEVA|20250714|14:37:35.757034|S|100|16.41|0|100
C|TEVA|20250714|14:40:37.841135|S|92|16.4|0|92
C|TEVA|20250714|14:43:11.055652|S|100|16.4|0|100
C|TEVA|20250714|14:44:50.416473|S|100|16.4|0|100
C|TEVA|20250714|14:44:52.332053|S|155|16.395|0|155
C|TEVA|20250714|14:50:04.730830|S|200|16.415|0|200
C|TEVA|20250714|14:50:11.337571|S|100|16.41|0|100
C|TEVA|20250714|14:52:11.947385|S|13|16.4|0|13
C|TEVA|20250714|14:54:07.036134|S|7|16.39|0|7
C|TEVA|20250714|14:54:13.452696|S|29|16.4|0|29
C|TEVA|20250714|14:54:13.452762|S|300|16.395|0|300
C|TEVA|20250714|14:55:24.882716|S|100|16.375|0|100
C|TEVA|20250714|15:00:16.726107|S|10|16.38|0|10
C|TEVA|20250714|15:02:42.608895|S|71|16.39|0|71
C|TEVA|20250714|15:02:42.610057|S|100|16.395|0|100
C|TEVA|20250714|15:02:42.610647|S|100|16.39|0|100
C|TEVA|20250714|15:09:18.621677|S|1|16.39|0|1
C|TEVA|20250714|15:13:06.264287|S|2|16.39|0|2
C|TEVA|20250714|15:14:16.832062|S|100|16.41|0|100
C|TEVA|20250714|15:19:30.786038|S|56|16.4|0|56
C|TEVA|20250714|15:24:55.945449|S|29|16.4|0|29
C|TEVA|20250714|15:29:02.484832|S|100|16.41|0|100
C|TEVA|20250714|15:32:54.810707|S|100|16.42|0|100
C|TEVA|20250714|15:32:56.175882|S|100|16.42|0|100
C|TEVA|20250714|15:33:02.630461|S|100|16.42|0|100
C|TEVA|20250714|15:35:44.059129|S|100|16.46|0|100
C|TEVA|20250714|15:35:51.948380|S|196|16.46|0|196
C|TEVA|20250714|15:36:07.039453|S|200|16.46|0|200
C|TEVA|20250714|15:36:07.041423|S|100|16.46|0|100
C|TEVA|20250714|15:38:30.405426|S|100|16.46|0|100
C|TEVA|20250714|15:38:53.028584|S|100|16.46|0|100
C|TEVA|20250714|15:41:42.253587|S|100|16.455|0|100
C|TEVA|20250714|15:43:18.846136|S|120|16.445|0|120
C|TEVA|20250714|15:45:24.137827|S|300|16.42|0|300
C|TEVA|20250714|15:45:56.146682|S|300|16.415|0|300
C|TEVA|20250714|15:46:08.563993|S|300|16.42|0|300
C|TEVA|20250714|15:46:08.622115|S|200|16.42|0|200
C|TEVA|20250714|15:46:29.308803|S|100|16.42|0|100
C|TEVA|20250714|15:49:15.274561|S|300|16.46|0|300
C|TEVA|20250714|15:53:10.235606|S|100|16.42|0|100
C|TEVA|20250714|15:56:55.131836|S|100|16.41|0|100
C|TEVA|20250714|15:57:49.711265|S|147|16.39|0|147
C|TEVA|20250714|15:57:49.711265|S|100|16.39|0|100
C|TEVA|20250714|15:57:50.371119|S|100|16.39|0|100
C|TEVA|20250714|15:57:50.371266|S|240|16.39|0|240
C|TEVA|20250714|15:57:50.794800|S|60|16.39|0|60
C|TEVA|20250714|15:57:50.794800|S|20|16.39|0|20
C|TEVA|20250714|15:57:50.798052|S|80|16.39|0|80
C|TEVA|20250714|15:57:50.798053|S|240|16.39|0|240
C|TEVA|20250714|15:57:50.827189|S|100|16.39|0|100
C|TEVA|20250714|15:57:50.827764|S|100|16.4|0|100
C|TEVA|20250714|15:57:50.827998|S|100|16.39|0|100
C|TEVA|20250714|15:57:50.827998|S|100|16.39|0|100
C|TEVA|20250714|15:58:04.508810|S|100|16.41|0|100
C|TEVA|20250714|15:58:04.544023|S|100|16.42|0|100
C|TEVA|20250714|15:58:09.089516|S|100|16.41|0|100
C|TEVA|20250714|15:58:09.089516|S|71|16.41|0|71
C|TEVA|20250714|15:58:12.162220|S|100|16.41|0|100
C|TEVA|20250714|15:58:12.162220|S|100|16.41|0|100
C|TEVA|20250714|15:58:12.162220|S|100|16.41|0|100
C|TEVA|20250714|15:58:12.162220|S|200|16.41|0|200
C|TEVA|20250714|15:58:12.162221|S|100|16.41|0|100
C|TEVA|20250714|15:58:12.183607|S|54|16.41|0|54
C|TEVA|20250714|15:58:12.183630|S|346|16.41|0|346
C|TEVA|20250714|15:58:12.789983|S|272|16.415|0|272
C|TEVA|20250714|15:58:12.791343|S|100|16.42|0|100
C|TEVA|20250714|15:58:31.065236|S|100|16.42|0|100
C|TEVA|20250714|15:58:31.065260|S|100|16.42|0|100
C|TEVA|20250714|15:58:41.082219|S|100|16.42|0|100
C|TEVA|20250714|15:58:46.234396|S|100|16.42|0|100
C|TEVA|20250714|15:59:24.487376|S|20|16.41|0|20
C|TEVA|20250714|15:59:24.491683|S|10|16.41|0|10
C|TEVA|20250714|15:59:25.223406|S|70|16.41|0|70
C|TEVA|20250714|15:59:25.223406|S|230|16.41|0|230
C|TEVA|20250714|15:59:25.223525|S|200|16.41|0|200
C|TEVA|20250714|15:59:25.233337|S|200|16.41|0|200
C|TEVA|20250714|15:59:25.233846|S|70|16.41|0|70
C|TEVA|20250714|15:59:25.233846|S|30|16.41|0|30
C|TEVA|20250714|15:59:25.339182|S|100|16.41|0|100
C|TEVA|20250714|15:59:33.945258|S|100|16.41|0|100
C|TEVA|20250714|15:59:33.945339|S|800|16.41|0|800
C|TEVA|20250714|15:59:39.747518|S|7|16.4|0|7
C|TEVA|20250714|15:59:41.597341|S|800|16.41|0|800
C|TEVA|20250714|15:59:41.616802|S|100|16.41|0|100
C|TEVA|20250714|15:59:41.714281|S|100|16.41|0|100
C|TEVA|20250714|15:59:41.881246|S|100|16.41|0|100
C|TEVA|20250714|15:59:41.915496|S|100|16.41|0|100
C|TEVA|20250714|15:59:41.915587|S|700|16.41|0|700
C|TEVA|20250714|15:59:41.915587|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.005209|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.056152|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.154005|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.154410|S|800|16.41|0|800
C|TEVA|20250714|15:59:42.251947|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.349868|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.385108|S|800|16.41|0|800
C|TEVA|20250714|15:59:42.427043|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.496648|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.594583|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.595290|S|800|16.41|0|800
C|TEVA|20250714|15:59:42.678684|S|100|16.41|0|100
C|TEVA|20250714|15:59:42.729376|S|100|16.41|0|100
C|TEVA|20250714|15:59:44.665807|S|800|16.41|0|800
C|TEVA|20250714|15:59:45.007452|S|700|16.41|0|700
C|TEVA|20250714|15:59:45.014421|S|68|16.41|0|68
C|TEVA|20250714|15:59:47.099676|S|89|16.405|0|89
C|TEVA|20250714|15:59:48.236368|S|52|16.405|0|52
C|TEVA|20250714|15:59:49.447002|S|10|16.405|0|10
C|TEVA|20250714|15:59:51.096938|S|35|16.4|0|35
C|TEVA|20250714|15:59:51.096938|S|88|16.4|0|88
C|TEVA|20250714|15:59:51.136040|S|80|16.42|0|80
C|TEVA|20250714|15:59:51.589981|S|62|16.415|0|62
C|TEVA|20250714|15:59:55.214818|S|100|16.41|0|100
C|TEVA|20250714|15:59:55.233705|S|37|16.42|0|37
C|TEVA|20250714|15:59:55.233705|S|20|16.42|0|20
C|TEVA|20250714|15:59:55.233789|S|700|16.42|0|700
C|TEVA|20250714|15:59:55.233789|S|100|16.42|0|100
C|TEVA|20250714|15:59:55.233789|S|63|16.42|0|63
C|TEVA|20250714|15:59:55.347412|S|100|16.415|0|100
C|TEVA|20250714|15:59:55.347412|S|140|16.415|0|140
C|TEVA|20250714|15:59:55.444215|S|100|16.415|0|100
C|TEVA|20250714|15:59:55.528311|S|130|16.415|0|130
C|TEVA|20250714|15:59:55.528311|S|100|16.415|0|100
C|TEVA|20250714|15:59:55.629002|S|180|16.415|0|180
C|TEVA|20250714|15:59:55.729685|S|186|16.415|0|186
C|TEVA|20250714|15:59:55.830929|S|180|16.41|0|180
C|TEVA|20250714|15:59:55.831474|S|6|16.41|0|6
C|TEVA|20250714|15:59:55.923553|S|100|16.41|0|100
C|TEVA|20250714|15:59:56.024874|S|100|16.41|0|100
C|TEVA|20250714|15:59:56.484111|S|51|16.42|0|51
C|TEVA|20250714|15:59:57.527355|S|100|16.41|0|100
C|TEVA|20250714|15:59:59.798615|S|800|16.42|0|800
C|TEX|20250714|09:59:18.283723|S|1|51.43|0|1
C|TEX|20250714|09:59:18.283724|S|14|51.35|0|14
C|TEX|20250714|09:59:18.284089|S|3|51.34|0|3
C|TEX|20250714|09:59:18.284090|S|2|51.34|0|2
C|TEX|20250714|09:59:18.284090|S|6|51.34|0|6
C|TEX|20250714|09:59:18.284090|S|4|51.34|0|4
C|TEX|20250714|10:02:43.372270|S|12|51.17|0|12
C|TEX|20250714|10:02:43.373621|S|33|51.17|0|33
C|TEX|20250714|10:24:04.960841|S|55|51.63|0|55
C|TEX|20250714|10:24:04.960841|S|46|51.62|0|46
C|TEX|20250714|10:24:22.052102|S|100|51.62|0|100
C|TEX|20250714|10:25:41.144436|S|100|51.52|0|100
C|TEX|20250714|10:25:42.151061|S|100|51.52|0|100
C|TEX|20250714|10:38:08.219378|S|66|51.3|0|66
C|TEX|20250714|10:38:58.484884|S|1|51.32|0|1
C|TEX|20250714|10:42:26.064015|S|100|51.565|0|100
C|TEX|20250714|10:44:48.473463|S|1|51.5|0|1
C|TEX|20250714|10:47:07.812242|S|1|51.52|0|1
C|TEX|20250714|10:47:07.812243|S|1|51.52|0|1
C|TEX|20250714|10:50:59.495210|S|38|51.3|0|38
C|TEX|20250714|10:54:54.854038|S|20|51.26|0|20
C|TEX|20250714|10:54:54.854038|S|100|51.26|0|100
C|TEX|20250714|10:54:54.861757|S|100|51.26|0|100
C|TEX|20250714|10:55:22.154574|S|100|51.26|0|100
C|TEX|20250714|11:00:13.652751|S|58|51.24|0|58
C|TEX|20250714|11:29:08.522518|S|100|51.13|0|100
C|TEX|20250714|11:29:54.422031|S|1|51.1|0|1
C|TEX|20250714|12:01:27.496642|S|1|51.09|0|1
C|TEX|20250714|12:08:13.788473|S|1|51.2|0|1
C|TEX|20250714|12:08:13.788473|S|2|51.2|0|2
C|TEX|20250714|12:08:13.788487|S|1|51.2|0|1
C|TEX|20250714|12:16:40.617498|S|100|51.03|0|100
C|TEX|20250714|12:16:40.617498|S|100|51.03|0|100
C|TEX|20250714|13:33:32.508431|S|2|51.1|0|2
C|TEX|20250714|14:14:52.522073|S|1|51.05|0|1
C|TEX|20250714|14:14:53.930394|S|25|51.04|0|25
C|TEX|20250714|14:14:53.930460|S|50|51.04|0|50
C|TEX|20250714|14:14:53.930468|S|25|51.04|0|25
C|TEX|20250714|14:17:52.724287|S|38|51.035|0|38
C|TEX|20250714|14:17:52.724372|S|38|51.035|0|38
C|TEX|20250714|15:38:50.632617|S|77|51.04|0|77
C|TEX|20250714|15:46:50.405034|S|100|51|0|100
C|TEX|20250714|15:57:21.059591|S|85|50.93|0|85
C|TEX|20250714|15:58:17.129630|S|73|50.93|0|73
C|TEX|20250714|15:59:39.648013|S|100|50.93|0|100
C|TEX|20250714|15:59:40.533765|S|100|50.93|0|100
C|TEX|20250714|15:59:40.969113|S|100|50.93|0|100
C|TEX|20250714|15:59:41.074318|S|99|50.93|0|99
C|TEX|20250714|15:59:41.074438|S|1|50.93|0|1
C|TEX|20250714|15:59:46.526428|S|5|50.97|0|5
C|TEX|20250714|15:59:46.526428|S|100|50.97|0|100
C|TFC|20250714|09:30:22.125737|S|3|45.395|0|3
C|TFC|20250714|09:30:24.424923|S|3|45.395|0|3
C|TFC|20250714|09:30:25.177532|S|9|45.395|0|9
C|TFC|20250714|09:33:17.253963|S|5|45.43|0|5
C|TFC|20250714|09:36:00.944647|S|100|45.265|0|100
C|TFC|20250714|09:52:12.833293|S|100|45.55|0|100
C|TFC|20250714|09:52:18.496465|S|100|45.545|0|100
C|TFC|20250714|10:00:01.685409|S|11|45.4|0|11
C|TFC|20250714|10:00:04.971833|S|100|45.4|0|100
C|TFC|20250714|10:00:30.300164|S|100|45.37|0|100
C|TFC|20250714|10:00:40.242836|S|41|45.385|0|41
C|TFC|20250714|10:00:54.289358|S|100|45.375|0|100
C|TFC|20250714|10:03:38.574846|S|17|45.34|0|17
C|TFC|20250714|10:05:04.450909|S|26|45.335|0|26
C|TFC|20250714|10:05:04.470652|S|41|45.335|0|41
C|TFC|20250714|10:08:04.091484|S|6|45.32|0|6
C|TFC|20250714|10:10:58.930096|S|100|45.335|0|100
C|TFC|20250714|10:15:29.307855|S|99|45.455|0|99
C|TFC|20250714|10:16:03.253238|S|10|45.49|0|10
C|TFC|20250714|10:19:14.705519|S|22|45.43|0|22
C|TFC|20250714|10:24:48.891250|S|9|45.47|0|9
C|TFC|20250714|10:25:13.637499|S|100|45.44|0|100
C|TFC|20250714|10:38:59.658776|S|80|45.44|0|80
C|TFC|20250714|10:39:28.463517|S|20|45.44|0|20
C|TFC|20250714|10:40:10.799948|S|84|45.48|0|84
C|TFC|20250714|10:42:00.951763|S|5|45.55|0|5
C|TFC|20250714|10:43:23.182375|S|88|45.53|0|88
C|TFC|20250714|10:48:10.029966|S|100|45.4|0|100
C|TFC|20250714|10:55:44.434472|S|1|45.365|0|1
C|TFC|20250714|11:06:13.417335|S|100|45.36|0|100
C|TFC|20250714|11:06:14.059004|S|100|45.36|0|100
C|TFC|20250714|11:14:02.831518|S|100|45.4|0|100
C|TFC|20250714|11:16:35.780164|S|100|45.345|0|100
C|TFC|20250714|11:23:59.041547|S|100|45.355|0|100
C|TFC|20250714|11:25:18.331992|S|1|45.425|0|1
C|TFC|20250714|11:25:36.011630|S|100|45.42|0|100
C|TFC|20250714|11:35:33.313527|S|100|45.49|0|100
C|TFC|20250714|11:37:26.065585|S|2|45.45|0|2
C|TFC|20250714|11:40:08.433170|S|100|45.5|0|100
C|TFC|20250714|11:40:12.279477|S|45|45.505|0|45
C|TFC|20250714|11:40:41.275632|S|100|45.52|0|100
C|TFC|20250714|11:40:41.491382|S|1|45.52|0|1
C|TFC|20250714|11:41:26.161241|S|1|45.54|0|1
C|TFC|20250714|11:48:44.114411|S|100|45.55|0|100
C|TFC|20250714|11:48:44.114423|S|10|45.55|0|10
C|TFC|20250714|11:50:30.376656|S|80|45.52|0|80
C|TFC|20250714|11:54:52.120381|S|37|45.57|0|37
C|TFC|20250714|11:55:53.367012|S|100|45.545|0|100
C|TFC|20250714|11:57:54.011621|S|13|45.55|0|13
C|TFC|20250714|12:01:43.110658|S|3|45.58|0|3
C|TFC|20250714|12:02:20.427219|S|3|45.6|0|3
C|TFC|20250714|12:03:37.742854|S|5|45.64|0|5
C|TFC|20250714|12:05:25.902345|S|100|45.67|0|100
C|TFC|20250714|12:06:23.878217|S|6|45.68|0|6
C|TFC|20250714|12:06:33.157714|S|100|45.67|0|100
C|TFC|20250714|12:07:40.236899|S|2|45.67|0|2
C|TFC|20250714|12:07:48.150443|S|100|45.68|0|100
C|TFC|20250714|12:07:49.593711|S|100|45.68|0|100
C|TFC|20250714|12:08:03.622174|S|100|45.68|0|100
C|TFC|20250714|12:08:03.622174|S|45|45.68|0|45
C|TFC|20250714|12:08:19.128772|S|6|45.675|0|6
C|TFC|20250714|12:08:19.960436|S|20|45.675|0|20
C|TFC|20250714|12:08:37.173060|S|100|45.66|0|100
C|TFC|20250714|12:10:35.267998|S|100|45.64|0|100
C|TFC|20250714|12:10:36.071824|S|78|45.64|0|78
C|TFC|20250714|12:10:36.329536|S|100|45.64|0|100
C|TFC|20250714|12:10:38.758005|S|77|45.64|0|77
C|TFC|20250714|12:11:02.928869|S|100|45.6|0|100
C|TFC|20250714|12:11:04.571087|S|100|45.6|0|100
C|TFC|20250714|12:11:11.069167|S|100|45.595|0|100
C|TFC|20250714|12:11:11.069414|S|90|45.59|0|90
C|TFC|20250714|12:11:11.069414|S|10|45.595|0|10
C|TFC|20250714|12:11:11.069593|S|10|45.59|0|10
C|TFC|20250714|12:11:11.071853|S|90|45.59|0|90
C|TFC|20250714|12:11:11.460755|S|100|45.595|0|100
C|TFC|20250714|12:12:01.235547|S|100|45.57|0|100
C|TFC|20250714|12:12:01.290403|S|27|45.55|0|27
C|TFC|20250714|12:12:01.290419|S|67|45.55|0|67
C|TFC|20250714|12:12:01.290435|S|6|45.55|0|6
C|TFC|20250714|12:12:01.291161|S|67|45.545|0|67
C|TFC|20250714|12:17:09.562029|S|2|45.49|0|2
C|TFC|20250714|12:17:37.122318|S|2|45.49|0|2
C|TFC|20250714|12:18:27.071513|S|2|45.49|0|2
C|TFC|20250714|12:20:44.954053|S|2|45.51|0|2
C|TFC|20250714|12:21:31.169932|S|2|45.51|0|2
C|TFC|20250714|12:22:11.590316|S|10|45.52|0|10
C|TFC|20250714|12:25:24.087322|S|3|45.53|0|3
C|TFC|20250714|12:25:24.902260|S|100|45.52|0|100
C|TFC|20250714|12:26:07.314540|S|100|45.51|0|100
C|TFC|20250714|12:26:13.456586|S|2|45.51|0|2
C|TFC|20250714|12:26:14.343354|S|838|45.51|0|838
C|TFC|20250714|12:26:52.541214|S|100|45.52|0|100
C|TFC|20250714|12:27:07.915913|S|3|45.54|0|3
C|TFC|20250714|12:27:36.276909|S|2|45.54|0|2
C|TFC|20250714|12:28:59.086372|S|2|45.55|0|2
C|TFC|20250714|12:29:39.475757|S|2|45.55|0|2
C|TFC|20250714|12:31:10.227338|S|100|45.53|0|100
C|TFC|20250714|12:31:41.540803|S|50|45.51|0|50
C|TFC|20250714|12:32:38.911293|S|362|45.51|0|362
C|TFC|20250714|12:32:39.205730|S|68|45.51|0|68
C|TFC|20250714|12:32:53.437506|S|100|45.51|0|100
C|TFC|20250714|12:32:59.774958|S|8|45.5|0|8
C|TFC|20250714|12:33:15.448428|S|100|45.51|0|100
C|TFC|20250714|12:33:15.448435|S|1|45.51|0|1
C|TFC|20250714|12:36:35.692134|S|1|45.51|0|1
C|TFC|20250714|12:38:37.054665|S|100|45.45|0|100
C|TFC|20250714|12:41:24.403860|S|6|45.45|0|6
C|TFC|20250714|12:42:34.573277|S|2|45.465|0|2
C|TFC|20250714|12:45:09.158330|S|27|45.48|0|27
C|TFC|20250714|12:47:17.312275|S|100|45.47|0|100
C|TFC|20250714|12:47:17.312275|S|100|45.47|0|100
C|TFC|20250714|12:52:52.509664|S|5|45.49|0|5
C|TFC|20250714|12:53:54.987434|S|90|45.53|0|90
C|TFC|20250714|12:54:55.536612|S|100|45.52|0|100
C|TFC|20250714|12:56:08.136161|S|27|45.51|0|27
C|TFC|20250714|12:59:32.523917|S|23|45.52|0|23
C|TFC|20250714|12:59:32.523917|S|198|45.515|0|198
C|TFC|20250714|12:59:32.523917|S|2|45.52|0|2
C|TFC|20250714|12:59:35.598641|S|100|45.51|0|100
C|TFC|20250714|13:01:41.984861|S|100|45.51|0|100
C|TFC|20250714|13:05:24.704119|S|100|45.58|0|100
C|TFC|20250714|13:06:58.168599|S|100|45.56|0|100
C|TFC|20250714|13:11:26.879428|S|25|45.54|0|25
C|TFC|20250714|13:15:07.206348|S|100|45.58|0|100
C|TFC|20250714|13:17:31.285805|S|100|45.58|0|100
C|TFC|20250714|13:17:31.285805|S|2|45.58|0|2
C|TFC|20250714|13:17:32.279190|S|100|45.58|0|100
C|TFC|20250714|13:17:32.279190|S|98|45.58|0|98
C|TFC|20250714|13:19:11.805171|S|1|45.58|0|1
C|TFC|20250714|13:19:18.734193|S|100|45.57|0|100
C|TFC|20250714|13:21:10.949799|S|43|45.56|0|43
C|TFC|20250714|13:22:03.178224|S|100|45.53|0|100
C|TFC|20250714|13:22:41.380094|S|100|45.54|0|100
C|TFC|20250714|13:23:11.026922|S|100|45.55|0|100
C|TFC|20250714|13:23:13.574335|S|4|45.545|0|4
C|TFC|20250714|13:25:00.066274|S|1|45.55|0|1
C|TFC|20250714|13:25:00.066292|S|99|45.55|0|99
C|TFC|20250714|13:29:22.541343|S|4|45.58|0|4
C|TFC|20250714|13:29:26.244795|S|96|45.58|0|96
C|TFC|20250714|13:30:04.184890|S|100|45.61|0|100
C|TFC|20250714|13:32:14.386814|S|100|45.575|0|100
C|TFC|20250714|13:35:26.062513|S|5|45.61|0|5
C|TFC|20250714|13:35:27.927759|S|37|45.61|0|37
C|TFC|20250714|13:36:20.133650|S|100|45.61|0|100
C|TFC|20250714|13:36:20.133650|S|100|45.61|0|100
C|TFC|20250714|13:36:20.134779|S|60|45.61|0|60
C|TFC|20250714|13:36:38.344432|S|3|45.61|0|3
C|TFC|20250714|13:37:30.208170|S|5|45.615|0|5
C|TFC|20250714|13:39:00.026862|S|13|45.605|0|13
C|TFC|20250714|13:39:34.822289|S|12|45.605|0|12
C|TFC|20250714|13:40:50.478827|S|26|45.61|0|26
C|TFC|20250714|13:40:59.591888|S|100|45.6|0|100
C|TFC|20250714|13:41:02.054679|S|100|45.6|0|100
C|TFC|20250714|13:42:13.972721|S|14|45.61|0|14
C|TFC|20250714|13:45:15.383782|S|100|45.59|0|100
C|TFC|20250714|13:45:15.384862|S|100|45.59|0|100
C|TFC|20250714|13:45:15.384862|S|100|45.59|0|100
C|TFC|20250714|13:45:15.387438|S|100|45.58|0|100
C|TFC|20250714|13:45:34.088896|S|100|45.58|0|100
C|TFC|20250714|13:46:10.215559|S|100|45.55|0|100
C|TFC|20250714|13:46:10.215559|S|100|45.55|0|100
C|TFC|20250714|13:46:10.215559|S|88|45.55|0|88
C|TFC|20250714|13:49:24.200460|S|100|45.56|0|100
C|TFC|20250714|13:49:24.200460|S|100|45.56|0|100
C|TFC|20250714|13:50:45.844000|S|100|45.57|0|100
C|TFC|20250714|13:50:48.036576|S|16|45.57|0|16
C|TFC|20250714|13:50:48.059677|S|12|45.57|0|12
C|TFC|20250714|13:57:10.760927|S|100|45.6|0|100
C|TFC|20250714|13:57:10.760927|S|100|45.6|0|100
C|TFC|20250714|13:57:10.762410|S|72|45.6|0|72
C|TFC|20250714|13:57:11.776433|S|100|45.6|0|100
C|TFC|20250714|13:57:24.585227|S|100|45.6|0|100
C|TFC|20250714|13:57:36.852503|S|100|45.6|0|100
C|TFC|20250714|13:57:39.046460|S|100|45.6|0|100
C|TFC|20250714|13:58:13.944684|S|100|45.57|0|100
C|TFC|20250714|13:58:57.395192|S|100|45.56|0|100
C|TFC|20250714|13:59:42.710254|S|100|45.53|0|100
C|TFC|20250714|14:00:01.574007|S|100|45.53|0|100
C|TFC|20250714|14:03:03.481157|S|100|45.58|0|100
C|TFC|20250714|14:03:58.263011|S|100|45.58|0|100
C|TFC|20250714|14:04:16.661995|S|100|45.58|0|100
C|TFC|20250714|14:04:16.661996|S|100|45.58|0|100
C|TFC|20250714|14:05:37.319504|S|3|45.59|0|3
C|TFC|20250714|14:06:01.780488|S|3|45.61|0|3
C|TFC|20250714|14:06:38.437923|S|100|45.62|0|100
C|TFC|20250714|14:11:18.552448|S|100|45.61|0|100
C|TFC|20250714|14:12:13.625924|S|3|45.61|0|3
C|TFC|20250714|14:12:25.603983|S|100|45.61|0|100
C|TFC|20250714|14:13:08.231067|S|200|45.585|0|200
C|TFC|20250714|14:13:08.245367|S|100|45.59|0|100
C|TFC|20250714|14:13:52.536263|S|100|45.58|0|100
C|TFC|20250714|14:13:59.718504|S|100|45.59|0|100
C|TFC|20250714|14:16:17.134283|S|100|45.58|0|100
C|TFC|20250714|14:16:34.876796|S|28|45.59|0|28
C|TFC|20250714|14:22:27.378962|S|9|45.6|0|9
C|TFC|20250714|14:24:17.058934|S|8|45.58|0|8
C|TFC|20250714|14:24:17.058951|S|7|45.58|0|7
C|TFC|20250714|14:24:41.428813|S|1|45.585|0|1
C|TFC|20250714|14:24:44.216030|S|3|45.59|0|3
C|TFC|20250714|14:25:55.381002|S|4|45.57|0|4
C|TFC|20250714|14:25:55.381003|S|1|45.57|0|1
C|TFC|20250714|14:29:40.409344|S|120|45.575|0|120
C|TFC|20250714|14:30:03.659365|S|7|45.59|0|7
C|TFC|20250714|14:30:03.662346|S|93|45.59|0|93
C|TFC|20250714|14:31:16.402686|S|3|45.61|0|3
C|TFC|20250714|14:32:38.456322|S|116|45.625|0|116
C|TFC|20250714|14:32:38.458239|S|100|45.625|0|100
C|TFC|20250714|14:32:45.273228|S|85|45.625|0|85
C|TFC|20250714|14:32:45.273228|S|32|45.625|0|32
C|TFC|20250714|14:34:26.602773|S|7|45.61|0|7
C|TFC|20250714|14:34:30.003106|S|7|45.61|0|7
C|TFC|20250714|14:34:45.365926|S|6|45.61|0|6
C|TFC|20250714|14:35:29.897244|S|4|45.61|0|4
C|TFC|20250714|14:35:39.504425|S|87|45.61|0|87
C|TFC|20250714|14:35:39.504488|S|189|45.61|0|189
C|TFC|20250714|14:39:52.937839|S|10|45.57|0|10
C|TFC|20250714|14:40:34.154239|S|100|45.56|0|100
C|TFC|20250714|14:40:40.574865|S|10|45.57|0|10
C|TFC|20250714|14:40:40.574865|S|17|45.57|0|17
C|TFC|20250714|14:43:05.120439|S|64|45.55|0|64
C|TFC|20250714|14:43:05.127143|S|56|45.55|0|56
C|TFC|20250714|14:44:22.732868|S|3|45.54|0|3
C|TFC|20250714|14:44:54.106317|S|3|45.55|0|3
C|TFC|20250714|14:46:20.108194|S|18|45.57|0|18
C|TFC|20250714|14:47:31.438145|S|248|45.575|0|248
C|TFC|20250714|14:49:08.347862|S|120|45.545|0|120
C|TFC|20250714|14:50:54.091575|S|100|45.55|0|100
C|TFC|20250714|14:54:40.859018|S|2|45.53|0|2
C|TFC|20250714|14:59:36.545675|S|39|45.545|0|39
C|TFC|20250714|14:59:49.738709|S|19|45.545|0|19
C|TFC|20250714|15:00:19.527636|S|100|45.55|0|100
C|TFC|20250714|15:00:25.121625|S|100|45.55|0|100
C|TFC|20250714|15:00:27.038943|S|120|45.555|0|120
C|TFC|20250714|15:00:48.131006|S|100|45.565|0|100
C|TFC|20250714|15:00:48.131186|S|92|45.56|0|92
C|TFC|20250714|15:00:53.915225|S|44|45.56|0|44
C|TFC|20250714|15:01:08.711098|S|3|45.56|0|3
C|TFC|20250714|15:04:04.227710|S|100|45.58|0|100
C|TFC|20250714|15:04:11.798921|S|100|45.58|0|100
C|TFC|20250714|15:06:14.775734|S|100|45.53|0|100
C|TFC|20250714|15:06:14.775734|S|100|45.53|0|100
C|TFC|20250714|15:06:36.174793|S|100|45.54|0|100
C|TFC|20250714|15:06:36.174793|S|96|45.54|0|96
C|TFC|20250714|15:07:19.001889|S|4|45.53|0|4
C|TFC|20250714|15:07:20.658406|S|100|45.54|0|100
C|TFC|20250714|15:07:24.530852|S|96|45.53|0|96
C|TFC|20250714|15:07:39.975817|S|100|45.54|0|100
C|TFC|20250714|15:09:42.032025|S|3|45.52|0|3
C|TFC|20250714|15:11:46.509919|S|40|45.52|0|40
C|TFC|20250714|15:11:50.049518|S|58|45.51|0|58
C|TFC|20250714|15:13:42.147949|S|100|45.54|0|100
C|TFC|20250714|15:13:48.040978|S|100|45.54|0|100
C|TFC|20250714|15:13:59.923656|S|100|45.54|0|100
C|TFC|20250714|15:14:11.232923|S|100|45.54|0|100
C|TFC|20250714|15:14:13.855839|S|100|45.55|0|100
C|TFC|20250714|15:14:13.856126|S|100|45.55|0|100
C|TFC|20250714|15:14:13.955031|S|100|45.55|0|100
C|TFC|20250714|15:15:04.458428|S|1|45.55|0|1
C|TFC|20250714|15:15:13.938364|S|100|45.55|0|100
C|TFC|20250714|15:15:13.938448|S|140|45.55|0|140
C|TFC|20250714|15:17:36.606157|S|100|45.54|0|100
C|TFC|20250714|15:19:48.523157|S|38|45.55|0|38
C|TFC|20250714|15:20:03.646827|S|28|45.53|0|28
C|TFC|20250714|15:20:18.630633|S|150|45.535|0|150
C|TFC|20250714|15:20:18.630633|S|50|45.53|0|50
C|TFC|20250714|15:20:19.065029|S|100|45.53|0|100
C|TFC|20250714|15:20:31.380265|S|100|45.55|0|100
C|TFC|20250714|15:21:10.627655|S|100|45.52|0|100
C|TFC|20250714|15:21:13.687040|S|100|45.52|0|100
C|TFC|20250714|15:21:13.687040|S|100|45.52|0|100
C|TFC|20250714|15:22:18.658084|S|100|45.5|0|100
C|TFC|20250714|15:23:00.357862|S|81|45.53|0|81
C|TFC|20250714|15:26:00.049214|S|100|45.55|0|100
C|TFC|20250714|15:26:00.049215|S|100|45.55|0|100
C|TFC|20250714|15:26:07.520257|S|100|45.55|0|100
C|TFC|20250714|15:26:08.575169|S|48|45.55|0|48
C|TFC|20250714|15:26:09.656116|S|100|45.55|0|100
C|TFC|20250714|15:26:51.817661|S|100|45.53|0|100
C|TFC|20250714|15:27:00.524623|S|100|45.54|0|100
C|TFC|20250714|15:27:00.524623|S|12|45.54|0|12
C|TFC|20250714|15:29:09.739681|S|19|45.525|0|19
C|TFC|20250714|15:29:34.217535|S|1|45.54|0|1
C|TFC|20250714|15:31:00.052811|S|9|45.53|0|9
C|TFC|20250714|15:34:44.636176|S|25|45.54|0|25
C|TFC|20250714|15:34:53.571358|S|60|45.54|0|60
C|TFC|20250714|15:35:18.482593|S|3|45.54|0|3
C|TFC|20250714|15:35:25.936944|S|35|45.54|0|35
C|TFC|20250714|15:35:45.956287|S|31|45.545|0|31
C|TFC|20250714|15:35:45.966018|S|100|45.54|0|100
C|TFC|20250714|15:35:48.330297|S|100|45.54|0|100
C|TFC|20250714|15:35:48.330297|S|4|45.54|0|4
C|TFC|20250714|15:35:48.330598|S|96|45.54|0|96
C|TFC|20250714|15:36:52.660233|S|100|45.56|0|100
C|TFC|20250714|15:37:05.047523|S|163|45.55|0|163
C|TFC|20250714|15:37:42.734808|S|66|45.56|0|66
C|TFC|20250714|15:37:42.735291|S|34|45.56|0|34
C|TFC|20250714|15:39:00.473521|S|29|45.56|0|29
C|TFC|20250714|15:39:03.130377|S|160|45.555|0|160
C|TFC|20250714|15:39:03.130469|S|10|45.555|0|10
C|TFC|20250714|15:39:03.130784|S|100|45.56|0|100
C|TFC|20250714|15:39:03.130938|S|100|45.56|0|100
C|TFC|20250714|15:39:34.926174|S|12|45.56|0|12
C|TFC|20250714|15:39:34.926174|S|100|45.56|0|100
C|TFC|20250714|15:39:49.439001|S|15|45.555|0|15
C|TFC|20250714|15:40:37.256678|S|1|45.56|0|1
C|TFC|20250714|15:45:13.677185|S|100|45.53|0|100
C|TFC|20250714|15:45:24.101144|S|100|45.55|0|100
C|TFC|20250714|15:45:59.988854|S|180|45.565|0|180
C|TFC|20250714|15:46:34.618794|S|1|45.58|0|1
C|TFC|20250714|15:47:18.213310|S|48|45.6|0|48
C|TFC|20250714|15:47:27.305442|S|25|45.6|0|25
C|TFC|20250714|15:47:47.409670|S|13|45.6|0|13
C|TFC|20250714|15:48:32.429294|S|100|45.61|0|100
C|TFC|20250714|15:48:35.578118|S|100|45.61|0|100
C|TFC|20250714|15:48:35.579970|S|100|45.61|0|100
C|TFC|20250714|15:48:35.580116|S|100|45.61|0|100
C|TFC|20250714|15:48:35.580280|S|100|45.61|0|100
C|TFC|20250714|15:48:35.580447|S|23|45.61|0|23
C|TFC|20250714|15:48:48.017722|S|16|45.61|0|16
C|TFC|20250714|15:49:12.474030|S|68|45.62|0|68
C|TFC|20250714|15:49:13.099571|S|32|45.62|0|32
C|TFC|20250714|15:49:13.099572|S|35|45.62|0|35
C|TFC|20250714|15:49:13.099572|S|68|45.62|0|68
C|TFC|20250714|15:49:58.017261|S|100|45.61|0|100
C|TFC|20250714|15:50:00.031395|S|2|45.6|0|2
C|TFC|20250714|15:50:00.031395|S|4|45.6|0|4
C|TFC|20250714|15:50:14.203069|S|5|45.57|0|5
C|TFC|20250714|15:50:25.850517|S|100|45.545|0|100
C|TFC|20250714|15:50:34.472046|S|100|45.535|0|100
C|TFC|20250714|15:50:38.348356|S|26|45.545|0|26
C|TFC|20250714|15:50:57.167578|S|100|45.545|0|100
C|TFC|20250714|15:50:57.168305|S|100|45.55|0|100
C|TFC|20250714|15:51:06.428054|S|76|45.58|0|76
C|TFC|20250714|15:51:06.428054|S|24|45.58|0|24
C|TFC|20250714|15:51:09.554448|S|2|45.59|0|2
C|TFC|20250714|15:51:09.660039|S|27|45.585|0|27
C|TFC|20250714|15:51:09.660155|S|107|45.585|0|107
C|TFC|20250714|15:51:10.010250|S|134|45.585|0|134
C|TFC|20250714|15:51:23.665855|S|5|45.58|0|5
C|TFC|20250714|15:51:28.584874|S|23|45.58|0|23
C|TFC|20250714|15:51:37.390034|S|81|45.58|0|81
C|TFC|20250714|15:52:02.153428|S|100|45.59|0|100
C|TFC|20250714|15:52:02.153428|S|99|45.59|0|99
C|TFC|20250714|15:52:27.618642|S|100|45.585|0|100
C|TFC|20250714|15:52:44.511223|S|100|45.59|0|100
C|TFC|20250714|15:52:47.560487|S|100|45.59|0|100
C|TFC|20250714|15:52:49.380719|S|33|45.59|0|33
C|TFC|20250714|15:52:49.380720|S|100|45.59|0|100
C|TFC|20250714|15:53:50.212245|S|190|45.595|0|190
C|TFC|20250714|15:53:50.212246|S|10|45.6|0|10
C|TFC|20250714|15:54:00.030235|S|19|45.6|0|19
C|TFC|20250714|15:54:00.030672|S|71|45.6|0|71
C|TFC|20250714|15:54:00.030859|S|29|45.6|0|29
C|TFC|20250714|15:54:00.036885|S|100|45.6|0|100
C|TFC|20250714|15:54:00.038836|S|100|45.6|0|100
C|TFC|20250714|15:54:00.046628|S|4|45.6|0|4
C|TFC|20250714|15:54:20.037215|S|3|45.62|0|3
C|TFC|20250714|15:54:28.601049|S|7|45.62|0|7
C|TFC|20250714|15:54:44.419940|S|5|45.625|0|5
C|TFC|20250714|15:54:50.037836|S|9|45.625|0|9
C|TFC|20250714|15:54:50.102180|S|5|45.63|0|5
C|TFC|20250714|15:54:50.103780|S|5|45.63|0|5
C|TFC|20250714|15:54:50.103780|S|95|45.63|0|95
C|TFC|20250714|15:54:50.103808|S|84|45.63|0|84
C|TFC|20250714|15:54:51.381982|S|9|45.62|0|9
C|TFC|20250714|15:54:59.364176|S|100|45.63|0|100
C|TFC|20250714|15:54:59.364176|S|100|45.63|0|100
C|TFC|20250714|15:54:59.364176|S|51|45.63|0|51
C|TFC|20250714|15:55:00.593974|S|100|45.64|0|100
C|TFC|20250714|15:55:01.740030|S|190|45.635|0|190
C|TFC|20250714|15:55:10.315122|S|19|45.64|0|19
C|TFC|20250714|15:55:21.465864|S|190|45.635|0|190
C|TFC|20250714|15:55:21.489775|S|100|45.635|0|100
C|TFC|20250714|15:55:21.489871|S|90|45.635|0|90
C|TFC|20250714|15:55:38.155278|S|9|45.64|0|9
C|TFC|20250714|15:56:04.182099|S|7|45.625|0|7
C|TFC|20250714|15:56:06.068816|S|100|45.625|0|100
C|TFC|20250714|15:56:09.981847|S|200|45.625|0|200
C|TFC|20250714|15:56:13.548549|S|149|45.625|0|149
C|TFC|20250714|15:56:23.137412|S|100|45.62|0|100
C|TFC|20250714|15:57:21.330033|S|1|45.645|0|1
C|TFC|20250714|15:57:21.781058|S|100|45.65|0|100
C|TFC|20250714|15:57:21.781058|S|100|45.65|0|100
C|TFC|20250714|15:58:00.259421|S|14|45.65|0|14
C|TFC|20250714|15:58:03.387156|S|100|45.655|0|100
C|TFC|20250714|15:58:03.387550|S|100|45.655|0|100
C|TFC|20250714|15:58:03.387550|S|100|45.66|0|100
C|TFC|20250714|15:58:03.387746|S|3|45.66|0|3
C|TFC|20250714|15:58:03.924549|S|100|45.655|0|100
C|TFC|20250714|15:58:07.009956|S|200|45.655|0|200
C|TFC|20250714|15:58:07.009957|S|100|45.66|0|100
C|TFC|20250714|15:58:07.010144|S|100|45.66|0|100
C|TFC|20250714|15:58:07.010144|S|100|45.66|0|100
C|TFC|20250714|15:58:07.010145|S|17|45.66|0|17
C|TFC|20250714|15:58:08.533803|S|100|45.66|0|100
C|TFC|20250714|15:58:12.035195|S|15|45.66|0|15
C|TFC|20250714|15:58:12.035288|S|85|45.66|0|85
C|TFC|20250714|15:58:12.035289|S|100|45.66|0|100
C|TFC|20250714|15:58:20.221354|S|100|45.66|0|100
C|TFC|20250714|15:58:21.725050|S|100|45.66|0|100
C|TFC|20250714|15:58:22.138480|S|92|45.66|0|92
C|TFC|20250714|15:58:22.140568|S|92|45.66|0|92
C|TFC|20250714|15:58:22.140568|S|8|45.66|0|8
C|TFC|20250714|15:58:22.140767|S|92|45.66|0|92
C|TFC|20250714|15:58:22.253575|S|100|45.66|0|100
C|TFC|20250714|15:58:22.281954|S|84|45.66|0|84
C|TFC|20250714|15:58:27.917607|S|1|45.665|0|1
C|TFC|20250714|15:58:30.543668|S|100|45.67|0|100
C|TFC|20250714|15:58:37.474088|S|30|45.67|0|30
C|TFC|20250714|15:58:41.190890|S|100|45.67|0|100
C|TFC|20250714|15:58:41.785982|S|100|45.67|0|100
C|TFC|20250714|15:58:48.670556|S|100|45.68|0|100
C|TFC|20250714|15:58:48.670556|S|100|45.68|0|100
C|TFC|20250714|15:58:48.715716|S|100|45.68|0|100
C|TFC|20250714|15:58:49.026003|S|100|45.68|0|100
C|TFC|20250714|15:58:49.085088|S|100|45.68|0|100
C|TFC|20250714|15:58:57.189987|S|37|45.67|0|37
C|TFC|20250714|15:59:00.069882|S|6|45.68|0|6
C|TFC|20250714|15:59:07.236927|S|4|45.675|0|4
C|TFC|20250714|15:59:08.496576|S|100|45.68|0|100
C|TFC|20250714|15:59:11.558835|S|200|45.675|0|200
C|TFC|20250714|15:59:11.558999|S|100|45.68|0|100
C|TFC|20250714|15:59:11.558999|S|100|45.68|0|100
C|TFC|20250714|15:59:11.561297|S|100|45.68|0|100
C|TFC|20250714|15:59:12.768821|S|100|45.675|0|100
C|TFC|20250714|15:59:13.837086|S|200|45.675|0|200
C|TFC|20250714|15:59:13.837268|S|100|45.68|0|100
C|TFC|20250714|15:59:13.837268|S|100|45.68|0|100
C|TFC|20250714|15:59:13.837527|S|100|45.68|0|100
C|TFC|20250714|15:59:13.837867|S|100|45.68|0|100
C|TFC|20250714|15:59:13.837867|S|100|45.68|0|100
C|TFC|20250714|15:59:14.062833|S|100|45.68|0|100
C|TFC|20250714|15:59:14.063574|S|93|45.68|0|93
C|TFC|20250714|15:59:14.595911|S|7|45.68|0|7
C|TFC|20250714|15:59:14.595911|S|200|45.675|0|200
C|TFC|20250714|15:59:14.596472|S|100|45.68|0|100
C|TFC|20250714|15:59:14.596472|S|100|45.68|0|100
C|TFC|20250714|15:59:15.249580|S|100|45.68|0|100
C|TFC|20250714|15:59:15.249581|S|100|45.68|0|100
C|TFC|20250714|15:59:15.260290|S|100|45.68|0|100
C|TFC|20250714|15:59:15.260291|S|100|45.68|0|100
C|TFC|20250714|15:59:18.750346|S|21|45.67|0|21
C|TFC|20250714|15:59:29.035307|S|63|45.67|0|63
C|TFC|20250714|15:59:29.035307|S|37|45.67|0|37
C|TFC|20250714|15:59:29.361009|S|63|45.67|0|63
C|TFC|20250714|15:59:29.361009|S|37|45.67|0|37
C|TFC|20250714|15:59:30.136732|S|100|45.665|0|100
C|TFC|20250714|15:59:30.431131|S|100|45.665|0|100
C|TFC|20250714|15:59:30.431233|S|63|45.67|0|63
C|TFC|20250714|15:59:30.431234|S|37|45.67|0|37
C|TFC|20250714|15:59:31.394679|S|100|45.665|0|100
C|TFC|20250714|15:59:31.575595|S|3|45.665|0|3
C|TFC|20250714|15:59:33.407964|S|42|45.665|0|42
C|TFC|20250714|15:59:35.083740|S|9|45.665|0|9
C|TFC|20250714|15:59:39.512454|S|100|45.665|0|100
C|TFC|20250714|15:59:39.841970|S|100|45.675|0|100
C|TFC|20250714|15:59:39.900354|S|100|45.675|0|100
C|TFC|20250714|15:59:39.900537|S|100|45.68|0|100
C|TFC|20250714|15:59:41.681830|S|200|45.675|0|200
C|TFC|20250714|15:59:43.180859|S|100|45.675|0|100
C|TFC|20250714|15:59:45.071659|S|100|45.68|0|100
C|TFC|20250714|15:59:45.072234|S|10|45.68|0|10
C|TFC|20250714|15:59:45.105349|S|90|45.68|0|90
C|TFC|20250714|15:59:45.105349|S|28|45.68|0|28
C|TFC|20250714|15:59:46.517834|S|100|45.675|0|100
C|TFC|20250714|15:59:47.937874|S|43|45.69|0|43
C|TFC|20250714|15:59:48.421017|S|57|45.69|0|57
C|TFC|20250714|15:59:48.421017|S|30|45.69|0|30
C|TFC|20250714|15:59:48.648607|S|11|45.69|0|11
C|TFC|20250714|15:59:49.417677|S|43|45.69|0|43
C|TFC|20250714|15:59:49.536913|S|100|45.685|0|100
C|TFC|20250714|15:59:51.282290|S|9|45.69|0|9
C|TFC|20250714|15:59:51.325026|S|400|45.68|0|400
C|TFC|20250714|15:59:51.371417|S|92|45.68|0|92
C|TFC|20250714|15:59:51.544481|S|8|45.68|0|8
C|TFC|20250714|15:59:51.544481|S|92|45.68|0|92
C|TFC|20250714|15:59:51.881630|S|17|45.68|0|17
C|TFC|20250714|15:59:51.881630|S|63|45.68|0|63
C|TFC|20250714|15:59:52.217572|S|32|45.68|0|32
C|TFC|20250714|15:59:53.209400|S|4|45.665|0|4
C|TFC|20250714|15:59:53.476216|S|13|45.665|0|13
C|TFC|20250714|15:59:54.523224|S|119|45.67|0|119
C|TFC|20250714|15:59:54.592927|S|71|45.665|0|71
C|TFC|20250714|15:59:55.034905|S|281|45.67|0|281
C|TFC|20250714|15:59:55.054114|S|17|45.67|0|17
C|TFC|20250714|15:59:55.076728|S|37|45.67|0|37
C|TFC|20250714|15:59:55.262824|S|100|45.68|0|100
C|TFC|20250714|15:59:55.262824|S|100|45.68|0|100
C|TFC|20250714|15:59:55.262825|S|84|45.68|0|84
C|TFC|20250714|15:59:55.669386|S|4|45.685|0|4
C|TFC|20250714|15:59:56.034714|S|2|45.675|0|2
C|TFC|20250714|15:59:56.229103|S|9|45.675|0|9
C|TFC|20250714|15:59:56.397113|S|4|45.675|0|4
C|TFC|20250714|15:59:57.501466|S|100|45.66|0|100
C|TFI|20250714|09:58:27.674796|S|100|44.51|0|100
C|TFI|20250714|10:40:25.223532|S|100|44.47|0|100
C|TFI|20250714|10:40:25.223533|S|100|44.47|0|100
C|TFI|20250714|10:44:49.768600|S|100|44.47|0|100
C|TFI|20250714|11:12:19.889437|S|988|44.46|0|988
C|TFI|20250714|11:16:08.602015|S|100|44.45|0|100
C|TFI|20250714|11:23:12.791857|S|100|44.42|0|100
C|TFI|20250714|13:12:30.052110|S|100|44.49|0|100
C|TFI|20250714|13:22:34.411199|S|379|44.49|0|379
C|TFI|20250714|14:58:06.883526|S|100|44.49|0|100
C|TFI|20250714|15:33:54.962556|S|100|44.49|0|100
C|TFI|20250714|15:34:47.946905|S|33|44.49|0|33
C|TFI|20250714|15:45:07.859897|S|100|44.48|0|100
C|TFI|20250714|15:45:07.886614|S|300|44.48|0|300
C|TFI|20250714|15:45:22.590709|S|300|44.48|0|300
C|TFI|20250714|15:51:19.632525|S|100|44.48|0|100
C|TFI|20250714|15:51:33.814498|S|100|44.48|0|100
C|TFI|20250714|15:51:51.464515|S|100|44.48|0|100
C|TFI|20250714|15:57:29.049762|S|92|44.48|0|92
C|TFI|20250714|15:57:29.079769|S|300|44.48|0|300
C|TFI|20250714|15:57:29.102337|S|300|44.48|0|300
C|TFI|20250714|15:57:29.189483|S|300|44.48|0|300
C|TFI|20250714|15:57:29.315316|S|300|44.48|0|300
C|TFI|20250714|15:58:23.946987|S|100|44.48|0|100
C|TFI|20250714|15:58:25.786840|S|93|44.48|0|93
C|TFI|20250714|15:59:55.025094|S|49|44.48|0|49
C|TFII|20250714|09:55:38.625070|S|1|89.78|0|1
C|TFII|20250714|10:03:19.200238|S|14|89.51|0|14
C|TFII|20250714|11:16:19.313366|S|100|89.14|0|100
C|TFII|20250714|11:45:57.148087|S|1|89.89|0|1
C|TFII|20250714|11:45:57.149004|S|1|89.86|0|1
C|TFII|20250714|11:45:57.149004|S|1|89.86|0|1
C|TFII|20250714|13:20:26.400217|S|1|90.04|0|1
C|TFII|20250714|13:20:36.302915|S|1|90.01|0|1
C|TFII|20250714|14:03:56.930615|S|1|90.21|0|1
C|TFII|20250714|14:53:02.153308|S|3|90|0|3
C|TFII|20250714|15:02:26.735150|S|1|90.04|0|1
C|TFII|20250714|15:55:50.290730|S|25|89.75|0|25
C|TFIN|20250714|12:04:54.240306|S|2|66.59|0|2
C|TFIN|20250714|12:05:37.199047|S|100|66.58|0|100
C|TFIN|20250714|12:05:37.201743|S|96|66.58|0|96
C|TFIN|20250714|12:28:21.138698|S|100|66.14|0|100
C|TFIN|20250714|12:28:45.628420|S|89|66.12|0|89
C|TFIN|20250714|12:42:22.639015|S|87|66.19|0|87
C|TFIN|20250714|12:42:22.639016|S|10|66.18|0|10
C|TFIN|20250714|12:46:46.874721|S|1|66.15|0|1
C|TFIN|20250714|13:38:45.634868|S|75|65.85|0|75
C|TFIN|20250714|15:53:00.245761|S|100|65.52|0|100
C|TFLO|20250714|14:53:43.007053|S|100|50.55|0|100
C|TFLO|20250714|14:54:17.083960|S|13|50.55|0|13
C|TFLO|20250714|15:00:00.308560|S|100|50.55|0|100
C|TFLO|20250714|15:10:39.867764|S|200|50.55|0|200
C|TFLO|20250714|15:10:39.890855|S|200|50.55|0|200
C|TFLO|20250714|15:19:39.561791|S|61|50.555|0|61
C|TFLO|20250714|15:19:51.649158|S|61|50.555|0|61
C|TFLO|20250714|15:20:03.719762|S|61|50.555|0|61
C|TFLO|20250714|15:20:15.781024|S|61|50.555|0|61
C|TFLO|20250714|15:20:27.839531|S|61|50.555|0|61
C|TFLO|20250714|15:20:39.906322|S|61|50.555|0|61
C|TFLO|20250714|15:20:51.384860|S|61|50.555|0|61
C|TFLO|20250714|15:21:04.000764|S|61|50.555|0|61
C|TFLO|20250714|15:21:16.066571|S|61|50.555|0|61
C|TFLO|20250714|15:21:28.124736|S|61|50.555|0|61
C|TFLO|20250714|15:21:40.181916|S|61|50.555|0|61
C|TFLO|20250714|15:21:51.042745|S|61|50.555|0|61
C|TFLO|20250714|15:22:03.107697|S|61|50.555|0|61
C|TFLO|20250714|15:22:15.186404|S|61|50.555|0|61
C|TFLO|20250714|15:44:57.122790|S|146|50.555|0|146
C|TFLO|20250714|15:44:57.122790|S|100|50.555|0|100
C|TFLO|20250714|15:56:09.940831|S|71|50.56|0|71
C|TFLO|20250714|15:59:45.925312|S|15|50.55|0|15
C|TFPM|20250714|10:10:45.579724|S|100|24.03|0|100
C|TFPM|20250714|10:10:48.275221|S|100|24.05|0|100
C|TFPM|20250714|10:24:56.852125|S|3|23.84|0|3
C|TFPM|20250714|11:37:37.371104|S|100|23.79|0|100
C|TFPM|20250714|11:44:46.807801|S|18|23.84|0|18
C|TFPM|20250714|11:50:48.618470|S|18|23.86|0|18
C|TFPM|20250714|12:29:29.474523|S|100|23.82|0|100
C|TFPM|20250714|13:04:24.199162|E|1|23.77|0|1
C|TFPM|20250714|13:16:40.109080|S|100|23.73|0|100
C|TFPM|20250714|13:17:18.300357|S|4|23.75|0|4
C|TFPM|20250714|13:49:41.415300|S|1|23.69|0|1
C|TFPM|20250714|14:16:17.557374|S|74|23.64|0|74
C|TFPM|20250714|14:16:17.557479|S|26|23.64|0|26
C|TFPM|20250714|14:59:54.465488|S|1|23.71|0|1
C|TFPM|20250714|15:32:56.909696|S|33|23.69|0|33
C|TFPM|20250714|15:33:03.156005|S|83|23.69|0|83
C|TFPM|20250714|15:37:44.110541|S|22|23.67|0|22
C|TFPM|20250714|15:49:50.337598|S|100|23.57|0|100
C|TFPM|20250714|15:56:49.588464|S|76|23.65|0|76
C|TFPM|20250714|15:57:07.550587|S|24|23.65|0|24
C|TFPM|20250714|15:57:07.550588|S|100|23.65|0|100
C|TFPM|20250714|15:57:50.658308|S|200|23.64|0|200
C|TFPM|20250714|15:57:50.658308|S|100|23.64|0|100
C|TFPM|20250714|15:59:42.155272|S|1|23.62|0|1
C|TFSL|20250714|10:19:08.942288|S|5|13.06|0|5
C|TFSL|20250714|10:19:10.187147|S|1|13.06|0|1
C|TFSL|20250714|10:19:32.632170|S|21|13.06|0|21
C|TFSL|20250714|10:22:50.740636|S|1|13.09|0|1
C|TFSL|20250714|10:30:33.676358|S|9|13.085|0|9
C|TFSL|20250714|10:34:51.398523|S|17|13.07|0|17
C|TFSL|20250714|10:36:14.741624|S|100|13.09|0|100
C|TFSL|20250714|10:47:36.922148|S|1|13.08|0|1
C|TFSL|20250714|10:54:53.154140|S|8|13.07|0|8
C|TFSL|20250714|11:18:19.430535|S|100|13.1|0|100
C|TFSL|20250714|11:25:13.683550|S|18|13.12|0|18
C|TFSL|20250714|11:25:28.192640|S|6|13.125|0|6
C|TFSL|20250714|11:27:01.029646|S|100|13.14|0|100
C|TFSL|20250714|11:35:26.476630|S|11|13.14|0|11
C|TFSL|20250714|11:47:07.176190|S|100|13.115|0|100
C|TFSL|20250714|11:47:07.453019|S|100|13.115|0|100
C|TFSL|20250714|11:47:09.215841|S|100|13.115|0|100
C|TFSL|20250714|12:07:56.017252|S|4|13.13|0|4
C|TFSL|20250714|12:07:56.017252|S|1|13.13|0|1
C|TFSL|20250714|12:07:56.017252|S|1|13.13|0|1
C|TFSL|20250714|12:07:56.017253|S|4|13.13|0|4
C|TFSL|20250714|12:07:56.017253|S|5|13.13|0|5
C|TFSL|20250714|12:10:44.130920|S|11|13.12|0|11
C|TFSL|20250714|12:11:06.174126|S|1|13.115|0|1
C|TFSL|20250714|12:11:06.292216|S|1|13.115|0|1
C|TFSL|20250714|12:11:06.293400|S|1|13.115|0|1
C|TFSL|20250714|12:11:06.388117|S|1|13.115|0|1
C|TFSL|20250714|12:11:06.389403|S|1|13.115|0|1
C|TFSL|20250714|13:01:39.070320|S|1|13.12|0|1
C|TFSL|20250714|13:01:39.070321|S|1|13.12|0|1
C|TFSL|20250714|13:07:27.854061|S|21|13.13|0|21
C|TFSL|20250714|13:08:33.846430|S|21|13.13|0|21
C|TFSL|20250714|13:26:54.196521|S|13|13.11|0|13
C|TFSL|20250714|13:26:54.196528|S|87|13.11|0|87
C|TFSL|20250714|14:38:44.403527|S|31|13.12|0|31
C|TFSL|20250714|14:43:05.121870|S|100|13.12|0|100
C|TFSL|20250714|14:44:26.047706|S|100|13.115|0|100
C|TFSL|20250714|14:44:53.432495|S|100|13.12|0|100
C|TFSL|20250714|15:05:12.713999|S|20|13.115|0|20
C|TFSL|20250714|15:10:02.573137|S|100|13.12|0|100
C|TFSL|20250714|15:15:28.050466|S|17|13.125|0|17
C|TFSL|20250714|15:15:28.050486|S|83|13.125|0|83
C|TFSL|20250714|15:33:17.286342|S|100|13.115|0|100
C|TFSL|20250714|15:44:16.249126|S|5|13.11|0|5
C|TFSL|20250714|15:46:02.465104|S|100|13.105|0|100
C|TFSL|20250714|15:46:17.026992|S|100|13.105|0|100
C|TFSL|20250714|15:49:13.099567|S|100|13.11|0|100
C|TFSL|20250714|15:50:07.414824|S|100|13.105|0|100
C|TFSL|20250714|15:50:57.168118|S|100|13.095|0|100
C|TFSL|20250714|15:50:57.228965|S|100|13.095|0|100
C|TFSL|20250714|15:54:50.242082|S|100|13.125|0|100
C|TFSL|20250714|15:56:46.213156|S|100|13.125|0|100
C|TFSL|20250714|15:57:03.715243|S|100|13.125|0|100
C|TFSL|20250714|15:57:24.933456|S|100|13.13|0|100
C|TFSL|20250714|15:57:46.310609|S|6|13.12|0|6
C|TFSL|20250714|15:57:46.310609|S|2|13.12|0|2
C|TFSL|20250714|15:58:32.770492|S|1|13.11|0|1
C|TFSL|20250714|15:58:32.770492|S|3|13.11|0|3
C|TFSL|20250714|15:58:32.770492|S|2|13.11|0|2
C|TFSL|20250714|15:59:06.115114|S|15|13.11|0|15
C|TFSL|20250714|15:59:48.889395|S|3|13.115|0|3
C|TFSL|20250714|15:59:50.027230|S|100|13.12|0|100
C|TFSL|20250714|15:59:51.157582|S|5|13.12|0|5
C|TFSL|20250714|15:59:54.415401|S|23|13.12|0|23
C|TFSL|20250714|15:59:54.678267|S|7|13.12|0|7
C|TFSL|20250714|15:59:54.979221|S|65|13.12|0|65
C|TFSL|20250714|15:59:56.035729|S|100|13.12|0|100
C|TFSL|20250714|15:59:56.192766|S|4|13.115|0|4
C|TFSL|20250714|15:59:56.637954|S|100|13.115|0|100
C|TFSL|20250714|15:59:57.652047|S|2|13.115|0|2
C|TFX|20250714|11:55:58.068091|S|1|115.24|0|1
C|TFX|20250714|12:20:55.342328|S|100|115.4|0|100
C|TFX|20250714|12:40:43.446351|S|9|115.42|0|9
C|TFX|20250714|13:22:32.336274|S|1|115.77|0|1
C|TFX|20250714|15:45:58.093010|S|1|115.68|0|1
C|TFX|20250714|15:56:26.468608|S|100|115.62|0|100
C|TFX|20250714|15:56:26.468687|S|33|115.62|0|33
C|TFX|20250714|15:56:26.468945|S|67|115.62|0|67
C|TG|20250714|15:00:28.129971|S|16|9.12|0|16
C|TG|20250714|15:00:29.197903|S|3|9.12|0|3
C|TG|20250714|15:00:37.581489|S|1|9.12|0|1
C|TG|20250714|15:01:39.294218|S|14|9.12|0|14
C|TG|20250714|15:01:56.648567|S|3|9.12|0|3
C|TG|20250714|15:02:01.645120|S|1|9.12|0|1
C|TG|20250714|15:02:15.598011|S|1|9.12|0|1
C|TG|20250714|15:02:20.407122|S|2|9.115|0|2
C|TG|20250714|15:02:23.591476|S|1|9.115|0|1
C|TG|20250714|15:03:10.407495|S|1|9.115|0|1
C|TG|20250714|15:15:15.174133|S|100|9.135|0|100
C|TG|20250714|15:21:38.427278|S|128|9.15|0|128
C|TG|20250714|15:21:42.599994|S|27|9.15|0|27
C|TG|20250714|15:21:51.987905|S|145|9.15|0|145
C|TG|20250714|15:26:39.222196|S|9|9.155|0|9
C|TG|20250714|15:27:33.959313|S|4|9.13|0|4
C|TG|20250714|15:27:33.962161|S|2|9.155|0|2
C|TG|20250714|15:27:34.424842|S|1|9.155|0|1
C|TG|20250714|15:35:56.334512|S|28|9.09|0|28
C|TG|20250714|15:42:12.177910|S|100|9.12|0|100
C|TG|20250714|15:51:46.933316|S|1|9.11|0|1
C|TG|20250714|15:54:40.598759|S|100|9.12|0|100
C|TG|20250714|15:54:42.599013|S|38|9.12|0|38
C|TG|20250714|15:54:44.599309|S|20|9.12|0|20
C|TG|20250714|15:54:46.599167|S|12|9.12|0|12
C|TG|20250714|15:54:48.598877|S|2|9.12|0|2
C|TG|20250714|15:54:50.597205|S|1|9.12|0|1
C|TGB|20250714|09:32:19.074446|S|500|3.56|0|500
C|TGB|20250714|09:32:19.074482|S|200|3.56|0|200
C|TGB|20250714|09:32:19.074483|S|200|3.56|0|200
C|TGB|20250714|09:32:19.074597|S|100|3.56|0|100
C|TGB|20250714|09:34:33.489489|S|1000|3.58|0|1000
C|TGB|20250714|09:38:02.279409|S|400|3.62|0|400
C|TGB|20250714|09:44:05.572554|S|99|3.61|0|99
C|TGB|20250714|09:44:05.576086|S|349|3.6|0|349
C|TGB|20250714|09:44:05.576098|S|300|3.6|0|300
C|TGB|20250714|09:44:05.576112|S|300|3.6|0|300
C|TGB|20250714|09:50:23.345393|S|100|3.585|0|100
C|TGB|20250714|09:51:39.430690|S|300|3.57|0|300
C|TGB|20250714|09:51:39.430690|S|300|3.57|0|300
C|TGB|20250714|09:51:45.432346|S|400|3.58|0|400
C|TGB|20250714|09:51:45.432347|S|200|3.58|0|200
C|TGB|20250714|09:57:22.370374|S|12|3.58|0|12
C|TGB|20250714|10:00:58.806469|S|500|3.59|0|500
C|TGB|20250714|10:03:29.498559|S|500|3.59|0|500
C|TGB|20250714|10:09:10.001060|S|100|3.6|0|100
C|TGB|20250714|10:09:47.281141|S|200|3.6|0|200
C|TGB|20250714|10:10:23.257679|E|500|3.59|0|500
C|TGB|20250714|10:12:02.070837|S|58|3.59|0|58
C|TGB|20250714|10:13:01.384125|S|4|3.59|0|4
C|TGB|20250714|10:14:58.010932|S|1|3.59|0|1
C|TGB|20250714|10:15:52.171289|S|12|3.59|0|12
C|TGB|20250714|10:15:52.571803|S|12|3.59|0|12
C|TGB|20250714|10:15:53.072371|S|12|3.59|0|12
C|TGB|20250714|10:15:54.282812|S|12|3.59|0|12
C|TGB|20250714|10:15:54.683373|S|12|3.59|0|12
C|TGB|20250714|10:15:54.883940|S|6|3.59|0|6
C|TGB|20250714|10:15:55.084468|S|6|3.59|0|6
C|TGB|20250714|10:15:57.914445|S|5|3.59|0|5
C|TGB|20250714|10:15:58.014857|S|1|3.59|0|1
C|TGB|20250714|10:18:27.078019|S|100|3.59|0|100
C|TGB|20250714|10:18:52.956829|S|300|3.6|0|300
C|TGB|20250714|10:18:55.485818|S|137|3.61|0|137
C|TGB|20250714|10:18:55.485818|S|200|3.61|0|200
C|TGB|20250714|10:18:55.485818|S|100|3.61|0|100
C|TGB|20250714|10:18:56.494386|S|642|3.615|0|642
C|TGB|20250714|10:18:56.494394|S|948|3.615|0|948
C|TGB|20250714|10:21:23.477522|S|13|3.61|0|13
C|TGB|20250714|10:21:51.724602|S|700|3.59|0|700
C|TGB|20250714|10:29:14.802916|S|700|3.59|0|700
C|TGB|20250714|10:29:14.810598|S|82|3.58|0|82
C|TGB|20250714|10:29:24.898853|S|300|3.59|0|300
C|TGB|20250714|10:29:24.898853|S|400|3.59|0|400
C|TGB|20250714|10:32:22.010370|S|100|3.58|0|100
C|TGB|20250714|10:36:55.161211|S|1|3.55|0|1
C|TGB|20250714|10:36:55.161211|S|37|3.55|0|37
C|TGB|20250714|10:36:55.230015|S|700|3.56|0|700
C|TGB|20250714|10:36:55.230015|S|900|3.56|0|900
C|TGB|20250714|10:38:42.131143|S|700|3.55|0|700
C|TGB|20250714|10:38:42.131978|S|98|3.55|0|98
C|TGB|20250714|10:38:42.132797|S|81|3.55|0|81
C|TGB|20250714|10:38:52.510179|S|13|3.565|0|13
C|TGB|20250714|10:46:20.750542|S|11|3.58|0|11
C|TGB|20250714|10:56:50.803888|S|100|3.55|0|100
C|TGB|20250714|10:59:50.875426|S|17|3.56|0|17
C|TGB|20250714|11:00:17.411602|S|200|3.565|0|200
C|TGB|20250714|11:00:27.585834|S|100|3.57|0|100
C|TGB|20250714|11:00:41.528906|S|300|3.57|0|300
C|TGB|20250714|11:00:46.642191|S|100|3.57|0|100
C|TGB|20250714|11:01:04.046634|S|300|3.57|0|300
C|TGB|20250714|11:01:58.423441|S|82|3.565|0|82
C|TGB|20250714|11:11:05.744627|S|1|3.57|0|1
C|TGB|20250714|11:17:04.408153|S|7|3.56|0|7
C|TGB|20250714|11:17:18.168273|S|168|3.56|0|168
C|TGB|20250714|11:17:18.168384|S|200|3.55|0|200
C|TGB|20250714|11:17:18.168385|S|100|3.55|0|100
C|TGB|20250714|11:17:18.168385|S|500|3.55|0|500
C|TGB|20250714|11:17:18.168385|S|300|3.55|0|300
C|TGB|20250714|11:17:18.168385|S|100|3.55|0|100
C|TGB|20250714|11:17:18.168387|S|100|3.55|0|100
C|TGB|20250714|11:17:18.168387|S|900|3.55|0|900
C|TGB|20250714|11:21:01.131639|S|9|3.54|0|9
C|TGB|20250714|11:22:04.968282|S|78|3.54|0|78
C|TGB|20250714|11:44:03.935640|S|182|3.56|0|182
C|TGB|20250714|11:44:07.266615|S|2070|3.555|0|2070
C|TGB|20250714|11:44:08.357848|S|2070|3.555|0|2070
C|TGB|20250714|11:44:51.868382|S|100|3.555|0|100
C|TGB|20250714|11:48:04.185108|S|112|3.55|0|112
C|TGB|20250714|11:48:04.185108|S|72|3.55|0|72
C|TGB|20250714|11:48:04.185108|S|1|3.55|0|1
C|TGB|20250714|11:51:09.007079|S|28|3.55|0|28
C|TGB|20250714|11:51:09.007079|S|25|3.55|0|25
C|TGB|20250714|12:05:14.951756|S|100|3.54|0|100
C|TGB|20250714|12:05:14.951757|S|100|3.54|0|100
C|TGB|20250714|12:05:14.951757|S|100|3.54|0|100
C|TGB|20250714|12:21:00.398587|S|100|3.55|0|100
C|TGB|20250714|12:47:25.115992|S|82|3.535|0|82
C|TGB|20250714|12:51:59.210970|S|60|3.54|0|60
C|TGB|20250714|13:17:03.134398|S|91|3.54|0|91
C|TGB|20250714|13:39:53.028566|S|226|3.56|0|226
C|TGB|20250714|13:40:30.232607|S|1|3.55|0|1
C|TGB|20250714|13:41:21.965357|S|97|3.55|0|97
C|TGB|20250714|13:41:21.966145|S|2|3.55|0|2
C|TGB|20250714|13:42:56.352774|S|300|3.55|0|300
C|TGB|20250714|13:46:21.943561|S|200|3.54|0|200
C|TGB|20250714|14:02:23.272804|S|100|3.55|0|100
C|TGB|20250714|14:03:53.770478|S|100|3.55|0|100
C|TGB|20250714|14:30:26.299266|S|61|3.56|0|61
C|TGB|20250714|14:33:16.472707|S|85|3.55|0|85
C|TGB|20250714|14:35:05.521231|S|100|3.56|0|100
C|TGB|20250714|14:36:38.252826|S|59|3.55|0|59
C|TGB|20250714|14:36:38.253611|S|41|3.55|0|41
C|TGB|20250714|14:37:28.246348|S|100|3.55|0|100
C|TGB|20250714|14:38:17.823601|S|100|3.55|0|100
C|TGB|20250714|14:39:07.388064|S|100|3.55|0|100
C|TGB|20250714|14:39:57.108274|S|70|3.55|0|70
C|TGB|20250714|14:40:29.056727|S|63|3.55|0|63
C|TGB|20250714|14:40:29.911643|S|37|3.55|0|37
C|TGB|20250714|14:43:11.437082|S|100|3.55|0|100
C|TGB|20250714|15:00:05.018737|S|100|3.54|0|100
C|TGB|20250714|15:00:05.018977|S|46|3.54|0|46
C|TGB|20250714|15:00:05.018977|S|1|3.54|0|1
C|TGB|20250714|15:00:05.423802|S|100|3.54|0|100
C|TGB|20250714|15:00:10.421015|S|100|3.54|0|100
C|TGB|20250714|15:00:29.158728|S|100|3.54|0|100
C|TGB|20250714|15:00:34.429058|S|65|3.54|0|65
C|TGB|20250714|15:00:34.429850|S|93|3.54|0|93
C|TGB|20250714|15:00:34.429850|S|35|3.54|0|35
C|TGB|20250714|15:00:49.172307|S|7|3.54|0|7
C|TGB|20250714|15:00:55.716403|S|37|3.54|0|37
C|TGB|20250714|15:01:01.185360|S|18|3.54|0|18
C|TGB|20250714|15:01:14.233746|S|73|3.54|0|73
C|TGB|20250714|15:01:29.278614|S|100|3.54|0|100
C|TGB|20250714|15:16:17.673775|S|66|3.54|0|66
C|TGB|20250714|15:16:17.673775|S|100|3.54|0|100
C|TGB|20250714|15:16:23.986827|S|34|3.54|0|34
C|TGB|20250714|15:16:23.986827|S|100|3.54|0|100
C|TGB|20250714|15:16:23.986828|S|100|3.54|0|100
C|TGB|20250714|15:16:23.999492|S|100|3.54|0|100
C|TGB|20250714|15:16:34.263470|S|11|3.54|0|11
C|TGB|20250714|15:27:37.693112|S|200|3.55|0|200
C|TGB|20250714|15:29:34.379301|S|100|3.55|0|100
C|TGB|20250714|15:29:51.729051|S|60|3.54|0|60
C|TGB|20250714|15:31:04.289330|S|200|3.54|0|200
C|TGB|20250714|15:31:04.289330|S|100|3.54|0|100
C|TGB|20250714|15:31:04.289330|S|40|3.54|0|40
C|TGB|20250714|15:33:11.952924|S|100|3.54|0|100
C|TGB|20250714|15:43:01.024383|S|9|3.54|0|9
C|TGB|20250714|15:43:02.672263|S|300|3.54|0|300
C|TGB|20250714|15:43:15.726010|S|100|3.54|0|100
C|TGB|20250714|15:43:16.940201|S|100|3.53|0|100
C|TGB|20250714|15:43:19.579313|S|400|3.54|0|400
C|TGB|20250714|15:44:02.212697|S|100|3.54|0|100
C|TGB|20250714|15:44:02.214054|S|261|3.54|0|261
C|TGB|20250714|15:44:02.326229|S|100|3.54|0|100
C|TGB|20250714|15:49:59.034274|S|400|3.54|0|400
C|TGB|20250714|15:49:59.034274|S|800|3.54|0|800
C|TGB|20250714|15:49:59.034274|S|100|3.54|0|100
C|TGB|20250714|15:51:00.255349|S|182|3.54|0|182
C|TGB|20250714|15:55:02.643888|S|100|3.54|0|100
C|TGB|20250714|15:56:00.326562|S|1000|3.545|0|1000
C|TGB|20250714|15:57:04.205954|S|95|3.55|0|95
C|TGB|20250714|15:57:04.206743|S|189|3.55|0|189
C|TGB|20250714|15:57:05.019469|S|2|3.55|0|2
C|TGB|20250714|15:57:05.924283|S|4|3.55|0|4
C|TGB|20250714|15:57:45.164553|S|200|3.55|0|200
C|TGB|20250714|15:57:50.015165|S|154|3.54|0|154
C|TGB|20250714|15:58:02.969814|S|13|3.55|0|13
C|TGB|20250714|15:58:19.064515|S|13|3.54|0|13
C|TGB|20250714|15:58:33.729858|S|13|3.54|0|13
C|TGB|20250714|15:59:04.200515|S|200|3.55|0|200
C|TGB|20250714|15:59:08.260853|S|4|3.55|0|4
C|TGB|20250714|15:59:09.029925|S|2|3.55|0|2
C|TGB|20250714|15:59:09.744371|S|3|3.55|0|3
C|TGB|20250714|15:59:10.440846|S|2|3.55|0|2
C|TGB|20250714|15:59:11.201101|S|3|3.55|0|3
C|TGB|20250714|15:59:11.734295|S|1|3.55|0|1
C|TGB|20250714|15:59:13.107138|S|3|3.55|0|3
C|TGB|20250714|15:59:13.109466|S|100|3.54|0|100
C|TGB|20250714|15:59:13.688083|S|2|3.55|0|2
C|TGB|20250714|15:59:14.703328|S|5|3.55|0|5
C|TGB|20250714|15:59:15.515387|S|1|3.55|0|1
C|TGB|20250714|15:59:16.136580|S|3|3.55|0|3
C|TGB|20250714|15:59:17.042309|S|4|3.55|0|4
C|TGB|20250714|15:59:17.712570|S|1|3.545|0|1
C|TGB|20250714|15:59:19.688326|S|1|3.545|0|1
C|TGB|20250714|15:59:20.378535|S|4|3.545|0|4
C|TGB|20250714|15:59:21.084141|S|2|3.545|0|2
C|TGB|20250714|15:59:21.975630|S|4|3.545|0|4
C|TGB|20250714|15:59:22.263636|S|300|3.545|0|300
C|TGB|20250714|15:59:22.718007|S|2|3.545|0|2
C|TGB|20250714|15:59:25.457442|S|2|3.545|0|2
C|TGB|20250714|15:59:26.416180|S|5|3.545|0|5
C|TGB|20250714|15:59:27.250377|S|1|3.545|0|1
C|TGB|20250714|15:59:27.255513|S|100|3.54|0|100
C|TGB|20250714|15:59:27.917435|S|62|3.54|0|62
C|TGB|20250714|15:59:27.917435|S|138|3.54|0|138
C|TGB|20250714|15:59:30.167007|S|200|3.54|0|200
C|TGB|20250714|15:59:33.431483|S|100|3.545|0|100
C|TGB|20250714|15:59:36.081170|S|173|3.54|0|173
C|TGB|20250714|15:59:46.256290|S|200|3.55|0|200
C|TGB|20250714|15:59:46.980923|S|100|3.54|0|100
C|TGB|20250714|15:59:47.901893|S|155|3.55|0|155
C|TGB|20250714|15:59:47.910808|S|4|3.54|0|4
C|TGB|20250714|15:59:48.145545|S|60|3.55|0|60
C|TGB|20250714|15:59:48.685204|S|33|3.55|0|33
C|TGB|20250714|15:59:49.754418|S|15|3.54|0|15
C|TGB|20250714|15:59:49.988766|S|93|3.54|0|93
C|TGB|20250714|15:59:50.982581|S|100|3.54|0|100
C|TGB|20250714|15:59:52.121141|S|1|3.54|0|1
C|TGB|20250714|15:59:52.993381|S|1|3.55|0|1
C|TGB|20250714|15:59:54.201151|S|21|3.55|0|21
C|TGB|20250714|15:59:54.591198|S|85|3.545|0|85
C|TGB|20250714|15:59:54.884260|S|52|3.545|0|52
C|TGB|20250714|15:59:55.022259|S|211|3.54|0|211
C|TGB|20250714|15:59:55.045135|S|9|3.54|0|9
C|TGB|20250714|15:59:55.164689|S|96|3.55|0|96
C|TGB|20250714|15:59:56.000635|S|401|3.55|0|401
C|TGB|20250714|15:59:56.000635|S|773|3.55|0|773
C|TGB|20250714|15:59:56.128790|S|22|3.545|0|22
C|TGB|20250714|15:59:57.252831|S|500|3.55|0|500
C|TGEN|20250714|10:09:01.318419|S|100|7.51|0|100
C|TGEN|20250714|12:04:31.171490|S|100|7.02|0|100
C|TGEN|20250714|12:13:28.446472|S|100|7.08|0|100
C|TGEN|20250714|12:15:21.907634|S|100|7.08|0|100
C|TGEN|20250714|12:24:06.603108|S|100|7.17|0|100
C|TGEN|20250714|12:53:22.128887|S|10|7.15|0|10
C|TGEN|20250714|12:55:11.051188|S|100|7.17|0|100
C|TGEN|20250714|13:22:18.700123|S|100|7.23|0|100
C|TGEN|20250714|13:22:18.700123|S|100|7.23|0|100
C|TGEN|20250714|13:41:06.644248|S|10|7.24|0|10
C|TGEN|20250714|13:41:06.644263|S|10|7.24|0|10
C|TGEN|20250714|13:41:06.644408|S|32|7.24|0|32
C|TGEN|20250714|13:43:11.356924|S|10|7.24|0|10
C|TGEN|20250714|13:43:11.357817|S|10|7.24|0|10
C|TGEN|20250714|13:43:11.358102|S|10|7.24|0|10
C|TGEN|20250714|13:43:11.358109|S|10|7.24|0|10
C|TGEN|20250714|13:43:11.358481|S|10|7.26|0|10
C|TGEN|20250714|13:43:11.358621|S|8|7.26|0|8
C|TGEN|20250714|13:43:11.358621|S|2|7.26|0|2
C|TGEN|20250714|13:44:45.524068|S|7|7.3|0|7
C|TGEN|20250714|13:44:45.524118|S|7|7.3|0|7
C|TGEN|20250714|13:45:41.580890|S|10|7.44|0|10
C|TGEN|20250714|15:20:45.901696|S|10|7.41|0|10
C|TGEN|20250714|15:20:45.901696|S|10|7.41|0|10
C|TGEN|20250714|15:24:45.586038|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.586127|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.586427|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.586783|S|10|7.46|0|10
C|TGEN|20250714|15:24:45.586796|S|10|7.46|0|10
C|TGEN|20250714|15:24:45.587165|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.587171|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.587452|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.587535|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.587825|S|10|7.45|0|10
C|TGEN|20250714|15:24:45.587833|S|10|7.47|0|10
C|TGEN|20250714|15:33:09.006526|S|100|7.44|0|100
C|TGEN|20250714|15:33:09.015351|S|100|7.44|0|100
C|TGEN|20250714|15:33:09.020955|S|100|7.44|0|100
C|TGEN|20250714|15:51:54.465924|S|100|7.39|0|100
C|TGI|20250714|09:59:53.680419|S|12|25.9|0|12
C|TGI|20250714|10:05:00.072364|S|25|25.9|0|25
C|TGI|20250714|10:07:32.986016|S|1|25.9|0|1
C|TGI|20250714|10:09:15.029331|S|1|25.9|0|1
C|TGI|20250714|10:09:58.142916|S|100|25.89|0|100
C|TGI|20250714|10:09:58.142917|S|100|25.89|0|100
C|TGI|20250714|10:10:00.170963|S|100|25.89|0|100
C|TGI|20250714|10:12:45.810337|S|24|25.88|0|24
C|TGI|20250714|10:18:03.073438|S|100|25.87|0|100
C|TGI|20250714|10:26:10.126371|S|10|25.87|0|10
C|TGI|20250714|10:26:10.126372|S|39|25.87|0|39
C|TGI|20250714|10:26:11.797461|S|100|25.88|0|100
C|TGI|20250714|10:26:13.824489|S|100|25.89|0|100
C|TGI|20250714|10:29:03.407011|S|100|25.89|0|100
C|TGI|20250714|10:40:35.223691|S|100|25.87|0|100
C|TGI|20250714|10:47:18.250989|S|73|25.87|0|73
C|TGI|20250714|10:47:18.250989|S|27|25.87|0|27
C|TGI|20250714|10:49:27.848678|S|23|25.87|0|23
C|TGI|20250714|10:55:39.249884|S|80|25.87|0|80
C|TGI|20250714|10:56:01.717798|S|20|25.87|0|20
C|TGI|20250714|10:56:01.717798|S|80|25.87|0|80
C|TGI|20250714|10:56:25.582994|S|5|25.87|0|5
C|TGI|20250714|11:04:28.702409|S|100|25.87|0|100
C|TGI|20250714|11:15:17.233470|S|100|25.88|0|100
C|TGI|20250714|11:15:17.233470|S|100|25.88|0|100
C|TGI|20250714|11:15:17.233470|S|100|25.88|0|100
C|TGI|20250714|11:16:19.321440|S|12|25.87|0|12
C|TGI|20250714|11:16:19.321441|S|45|25.87|0|45
C|TGI|20250714|11:18:51.590258|S|73|25.88|0|73
C|TGI|20250714|11:23:16.591005|S|66|25.88|0|66
C|TGI|20250714|11:26:36.591479|S|12|25.88|0|12
C|TGI|20250714|11:26:36.591479|S|61|25.88|0|61
C|TGI|20250714|11:29:21.594267|S|61|25.88|0|61
C|TGI|20250714|11:29:21.594267|S|8|25.88|0|8
C|TGI|20250714|11:30:16.141651|S|33|25.87|0|33
C|TGI|20250714|11:33:16.594084|S|62|25.88|0|62
C|TGI|20250714|11:38:42.659148|S|13|25.88|0|13
C|TGI|20250714|11:39:26.597074|S|38|25.88|0|38
C|TGI|20250714|11:39:52.799745|S|40|25.88|0|40
C|TGI|20250714|11:40:21.127854|S|3|25.88|0|3
C|TGI|20250714|11:41:30.196880|S|100|25.87|0|100
C|TGI|20250714|11:43:30.610689|S|20|25.88|0|20
C|TGI|20250714|11:44:50.001254|S|48|25.88|0|48
C|TGI|20250714|11:47:33.884714|S|20|25.88|0|20
C|TGI|20250714|11:52:29.029930|S|14|25.87|0|14
C|TGI|20250714|11:52:29.029931|S|19|25.87|0|19
C|TGI|20250714|11:53:17.072853|S|20|25.88|0|20
C|TGI|20250714|11:53:58.427873|S|46|25.87|0|46
C|TGI|20250714|11:54:13.715003|S|3|25.88|0|3
C|TGI|20250714|11:56:14.736994|S|20|25.88|0|20
C|TGI|20250714|11:59:54.008385|S|18|25.88|0|18
C|TGI|20250714|12:03:04.262281|S|31|25.88|0|31
C|TGI|20250714|12:03:42.378494|S|3|25.88|0|3
C|TGI|20250714|12:04:50.311233|S|66|25.88|0|66
C|TGI|20250714|12:05:50.419055|S|94|25.89|0|94
C|TGI|20250714|12:08:19.733184|S|3|25.89|0|3
C|TGI|20250714|12:09:04.262373|S|31|25.89|0|31
C|TGI|20250714|12:10:20.598460|S|5|25.89|0|5
C|TGI|20250714|12:11:26.578255|S|5|25.89|0|5
C|TGI|20250714|12:12:27.219647|S|5|25.89|0|5
C|TGI|20250714|12:12:55.007224|S|29|25.88|0|29
C|TGI|20250714|12:12:55.007225|S|10|25.88|0|10
C|TGI|20250714|12:16:42.712112|S|5|25.89|0|5
C|TGI|20250714|12:16:49.262478|S|28|25.89|0|28
C|TGI|20250714|12:16:50.164905|S|40|25.88|0|40
C|TGI|20250714|12:16:50.170058|S|60|25.88|0|60
C|TGI|20250714|12:16:50.170058|S|40|25.88|0|40
C|TGI|20250714|12:17:31.785070|S|40|25.88|0|40
C|TGI|20250714|12:17:31.785070|S|60|25.88|0|60
C|TGI|20250714|12:17:31.785070|S|100|25.88|0|100
C|TGI|20250714|12:17:31.785633|S|40|25.88|0|40
C|TGI|20250714|12:17:31.785633|S|60|25.88|0|60
C|TGI|20250714|12:19:46.623860|S|20|25.88|0|20
C|TGI|20250714|12:19:46.623939|S|80|25.88|0|80
C|TGI|20250714|12:20:00.227556|S|100|25.88|0|100
C|TGI|20250714|12:24:07.306972|S|5|25.89|0|5
C|TGI|20250714|12:25:22.380130|S|5|25.89|0|5
C|TGI|20250714|12:26:32.520240|S|5|25.89|0|5
C|TGI|20250714|12:27:43.758127|S|5|25.89|0|5
C|TGI|20250714|12:29:11.435164|S|5|25.89|0|5
C|TGI|20250714|12:29:54.014938|S|20|25.89|0|20
C|TGI|20250714|12:30:16.730113|S|5|25.89|0|5
C|TGI|20250714|12:31:40.665403|S|5|25.89|0|5
C|TGI|20250714|12:32:47.287954|S|5|25.89|0|5
C|TGI|20250714|12:34:11.803027|S|5|25.885|0|5
C|TGI|20250714|12:35:21.325214|S|5|25.885|0|5
C|TGI|20250714|12:36:18.403210|S|3|25.885|0|3
C|TGI|20250714|12:38:16.302939|S|24|25.88|0|24
C|TGI|20250714|12:41:56.106759|S|3|25.885|0|3
C|TGI|20250714|12:44:50.003815|S|25|25.885|0|25
C|TGI|20250714|12:46:11.839996|S|100|25.885|0|100
C|TGI|20250714|12:47:18.227542|S|3|25.885|0|3
C|TGI|20250714|12:48:00.583539|S|12|25.89|0|12
C|TGI|20250714|12:48:00.584769|S|100|25.89|0|100
C|TGI|20250714|12:51:50.385590|S|3|25.89|0|3
C|TGI|20250714|12:52:04.441387|S|97|25.89|0|97
C|TGI|20250714|13:04:03.801314|S|100|25.88|0|100
C|TGI|20250714|13:04:45.304334|S|12|25.89|0|12
C|TGI|20250714|13:07:19.381179|S|100|25.88|0|100
C|TGI|20250714|13:08:41.191406|S|88|25.89|0|88
C|TGI|20250714|13:09:32.070886|S|3|25.89|0|3
C|TGI|20250714|13:11:31.191393|S|9|25.89|0|9
C|TGI|20250714|13:11:31.191393|S|72|25.89|0|72
C|TGI|20250714|13:13:55.836635|S|3|25.89|0|3
C|TGI|20250714|13:15:16.192237|S|95|25.89|0|95
C|TGI|20250714|13:15:34.850183|S|2|25.89|0|2
C|TGI|20250714|13:15:35.220928|S|100|25.89|0|100
C|TGI|20250714|13:18:10.784648|S|3|25.89|0|3
C|TGI|20250714|13:20:26.950677|S|100|25.88|0|100
C|TGI|20250714|13:20:41.192372|S|84|25.89|0|84
C|TGI|20250714|13:21:25.929141|S|3|25.89|0|3
C|TGI|20250714|13:23:21.191354|S|10|25.89|0|10
C|TGI|20250714|13:23:21.191355|S|84|25.89|0|84
C|TGI|20250714|13:23:21.191969|S|16|25.89|0|16
C|TGI|20250714|13:24:13.904557|S|3|25.9|0|3
C|TGI|20250714|13:24:51.542396|S|14|25.89|0|14
C|TGI|20250714|13:33:12.668282|S|78|25.89|0|78
C|TGI|20250714|13:34:53.721569|S|100|25.88|0|100
C|TGI|20250714|13:36:08.954192|S|22|25.89|0|22
C|TGI|20250714|13:36:08.954192|S|78|25.89|0|78
C|TGI|20250714|13:42:01.557662|S|100|25.89|0|100
C|TGI|20250714|13:42:01.557662|S|12|25.89|0|12
C|TGI|20250714|13:43:48.966954|S|4|25.89|0|4
C|TGI|20250714|13:44:20.923722|S|3|25.89|0|3
C|TGI|20250714|13:44:50.003599|S|49|25.89|0|49
C|TGI|20250714|13:44:57.865744|S|44|25.89|0|44
C|TGI|20250714|13:44:57.865744|S|1|25.89|0|1
C|TGI|20250714|13:49:28.844700|S|4|25.89|0|4
C|TGI|20250714|13:50:23.385978|S|3|25.89|0|3
C|TGI|20250714|13:50:50.460255|S|93|25.89|0|93
C|TGI|20250714|13:52:05.363040|S|57|25.88|0|57
C|TGI|20250714|13:52:05.363040|S|43|25.88|0|43
C|TGI|20250714|13:57:11.108489|S|42|25.89|0|42
C|TGI|20250714|14:02:29.199896|S|100|25.89|0|100
C|TGI|20250714|14:03:31.701745|S|100|25.88|0|100
C|TGI|20250714|14:05:01.030481|S|100|25.89|0|100
C|TGI|20250714|14:05:01.030481|S|18|25.89|0|18
C|TGI|20250714|14:07:03.327138|S|4|25.89|0|4
C|TGI|20250714|14:07:47.035716|S|11|25.89|0|11
C|TGI|20250714|14:08:07.319334|S|3|25.89|0|3
C|TGI|20250714|14:09:11.031296|S|74|25.89|0|74
C|TGI|20250714|14:09:11.031296|S|64|25.89|0|64
C|TGI|20250714|14:13:23.501122|S|33|25.88|0|33
C|TGI|20250714|14:14:03.706478|S|3|25.89|0|3
C|TGI|20250714|14:16:41.035557|S|30|25.89|0|30
C|TGI|20250714|14:19:22.830415|S|100|25.89|0|100
C|TGI|20250714|14:20:31.035588|S|100|25.89|0|100
C|TGI|20250714|14:21:55.766945|S|46|25.88|0|46
C|TGI|20250714|14:23:09.771921|S|46|25.89|0|46
C|TGI|20250714|14:23:26.037317|S|100|25.89|0|100
C|TGI|20250714|14:28:26.897994|S|100|25.89|0|100
C|TGI|20250714|14:29:02.370467|S|43|25.89|0|43
C|TGI|20250714|14:38:44.193752|S|33|25.88|0|33
C|TGI|20250714|14:40:47.577270|S|48|25.89|0|48
C|TGI|20250714|14:40:47.577270|S|33|25.89|0|33
C|TGI|20250714|14:53:00.925747|S|12|25.88|0|12
C|TGI|20250714|14:53:00.925747|S|88|25.88|0|88
C|TGI|20250714|14:55:29.080171|S|100|25.89|0|100
C|TGI|20250714|14:59:21.638136|S|4|25.89|0|4
C|TGI|20250714|15:01:21.680508|S|66|25.89|0|66
C|TGI|20250714|15:01:21.680508|S|96|25.89|0|96
C|TGI|20250714|15:03:12.474942|S|24|25.88|0|24
C|TGI|20250714|15:03:12.474943|S|20|25.88|0|20
C|TGI|20250714|15:03:12.474943|S|100|25.88|0|100
C|TGI|20250714|15:03:13.129445|S|24|25.88|0|24
C|TGI|20250714|15:03:21.703576|S|257|25.885|0|257
C|TGI|20250714|15:03:22.616784|S|3|25.885|0|3
C|TGI|20250714|15:03:39.980324|S|10|25.885|0|10
C|TGI|20250714|15:04:23.844830|S|10|25.88|0|10
C|TGI|20250714|15:04:26.082552|S|44|25.88|0|44
C|TGI|20250714|15:04:26.844260|S|42|25.88|0|42
C|TGI|20250714|15:04:28.446260|S|42|25.88|0|42
C|TGI|20250714|15:06:03.717984|S|25|25.88|0|25
C|TGI|20250714|15:06:13.814875|S|25|25.88|0|25
C|TGI|20250714|15:06:13.814875|S|45|25.88|0|45
C|TGI|20250714|15:06:22.322636|S|45|25.88|0|45
C|TGI|20250714|15:06:29.814419|S|7|25.88|0|7
C|TGI|20250714|15:07:39.740116|S|100|25.88|0|100
C|TGI|20250714|15:10:46.704282|S|258|25.885|0|258
C|TGI|20250714|15:11:08.007155|S|10|25.885|0|10
C|TGI|20250714|15:12:34.901247|S|3|25.885|0|3
C|TGI|20250714|15:17:52.958759|S|5|25.88|0|5
C|TGI|20250714|15:20:15.949252|S|3|25.89|0|3
C|TGI|20250714|15:20:16.706580|S|97|25.89|0|97
C|TGI|20250714|15:20:18.637793|S|100|25.88|0|100
C|TGI|20250714|15:20:18.661253|S|25|25.88|0|25
C|TGI|20250714|15:20:18.661253|S|12|25.88|0|12
C|TGI|20250714|15:21:56.038200|S|28|25.88|0|28
C|TGI|20250714|15:23:51.706376|S|248|25.885|0|248
C|TGI|20250714|15:24:31.175297|S|28|25.88|0|28
C|TGI|20250714|15:27:38.238799|S|48|25.88|0|48
C|TGI|20250714|15:27:38.238800|S|30|25.88|0|30
C|TGI|20250714|15:30:18.745536|S|30|25.88|0|30
C|TGI|20250714|15:30:18.745536|S|70|25.88|0|70
C|TGI|20250714|15:33:40.996231|S|75|25.89|0|75
C|TGI|20250714|15:34:16.711324|S|25|25.89|0|25
C|TGI|20250714|15:36:29.986228|S|30|25.88|0|30
C|TGI|20250714|15:36:29.986228|S|70|25.88|0|70
C|TGI|20250714|15:36:37.292758|S|100|25.89|0|100
C|TGI|20250714|15:38:31.711269|S|100|25.89|0|100
C|TGI|20250714|15:42:16.711962|S|100|25.89|0|100
C|TGI|20250714|15:44:50.004965|S|100|25.89|0|100
C|TGI|20250714|15:44:50.239712|S|90|25.88|0|90
C|TGI|20250714|15:44:50.239712|S|200|25.88|0|200
C|TGI|20250714|15:45:26.203746|S|100|25.89|0|100
C|TGI|20250714|15:50:00.029635|S|100|25.88|0|100
C|TGI|20250714|15:50:31.283322|S|1|25.88|0|1
C|TGI|20250714|15:51:24.289432|S|100|25.88|0|100
C|TGI|20250714|15:51:24.300734|S|100|25.885|0|100
C|TGI|20250714|15:51:24.303172|S|100|25.89|0|100
C|TGI|20250714|15:51:24.303172|S|100|25.89|0|100
C|TGI|20250714|15:51:42.542847|S|1|25.88|0|1
C|TGI|20250714|15:51:55.012008|S|78|25.88|0|78
C|TGI|20250714|15:51:55.012008|S|100|25.88|0|100
C|TGI|20250714|15:51:55.012008|S|22|25.88|0|22
C|TGI|20250714|15:54:15.111224|S|63|25.885|0|63
C|TGI|20250714|15:54:31.127969|S|27|25.88|0|27
C|TGI|20250714|15:54:44.300389|S|81|25.88|0|81
C|TGI|20250714|15:55:51.459650|S|1|25.87|0|1
C|TGI|20250714|15:56:20.233963|S|46|25.87|0|46
C|TGI|20250714|15:56:20.339571|S|35|25.87|0|35
C|TGI|20250714|15:56:20.339571|S|65|25.87|0|65
C|TGI|20250714|15:56:48.590282|S|33|25.87|0|33
C|TGI|20250714|15:56:50.411472|S|1|25.87|0|1
C|TGI|20250714|15:57:11.432280|S|19|25.88|0|19
C|TGI|20250714|15:57:11.432280|S|100|25.88|0|100
C|TGI|20250714|15:57:51.612209|S|100|25.88|0|100
C|TGI|20250714|15:57:52.658648|S|1|25.87|0|1
C|TGI|20250714|15:58:27.308881|S|9|25.88|0|9
C|TGI|20250714|15:58:38.061542|S|1|25.87|0|1
C|TGI|20250714|15:58:48.447046|S|46|25.87|0|46
C|TGI|20250714|15:58:56.171446|S|33|25.87|0|33
C|TGI|20250714|15:59:01.966060|S|9|25.88|0|9
C|TGI|20250714|15:59:08.436648|S|1|25.87|0|1
C|TGI|20250714|15:59:25.967655|S|9|25.88|0|9
C|TGI|20250714|15:59:30.555064|S|17|25.87|0|17
C|TGI|20250714|15:59:30.555064|S|40|25.87|0|40
C|TGI|20250714|15:59:30.555065|S|37|25.87|0|37
C|TGI|20250714|15:59:30.555065|S|6|25.87|0|6
C|TGI|20250714|15:59:33.409830|S|1|25.87|0|1
C|TGI|20250714|15:59:36.998745|S|9|25.88|0|9
C|TGI|20250714|15:59:47.201543|S|88|25.87|0|88
C|TGI|20250714|15:59:47.461117|S|12|25.88|0|12
C|TGI|20250714|15:59:48.097883|S|8|25.87|0|8
C|TGI|20250714|15:59:48.097883|S|92|25.87|0|92
C|TGI|20250714|15:59:48.162560|S|41|25.87|0|41
C|TGI|20250714|15:59:48.991757|S|1|25.88|0|1
C|TGI|20250714|15:59:49.160496|S|1|25.88|0|1
C|TGI|20250714|15:59:49.541772|S|50|25.88|0|50
C|TGI|20250714|15:59:49.811693|S|1|25.87|0|1
C|TGI|20250714|15:59:50.004350|S|1|25.87|0|1
C|TGI|20250714|15:59:50.533821|S|12|25.88|0|12
C|TGI|20250714|15:59:51.801875|S|17|25.87|0|17
C|TGI|20250714|15:59:51.969116|S|6|25.88|0|6
C|TGI|20250714|15:59:52.389073|S|82|25.88|0|82
C|TGI|20250714|15:59:52.389074|S|46|25.88|0|46
C|TGI|20250714|15:59:52.571954|S|48|25.87|0|48
C|TGI|20250714|15:59:53.651573|S|12|25.88|0|12
C|TGI|20250714|15:59:53.651573|S|42|25.88|0|42
C|TGI|20250714|15:59:53.651573|S|4|25.88|0|4
C|TGI|20250714|15:59:53.733021|S|100|25.87|0|100
C|TGI|20250714|15:59:54.012431|S|100|25.87|0|100
C|TGI|20250714|15:59:54.012431|S|84|25.87|0|84
C|TGI|20250714|15:59:54.012432|S|16|25.87|0|16
C|TGI|20250714|15:59:54.969945|S|4|25.87|0|4
C|TGI|20250714|15:59:55.096082|S|9|25.88|0|9
C|TGI|20250714|15:59:56.172529|S|91|25.88|0|91
C|TGI|20250714|15:59:56.880549|S|44|25.88|0|44
C|TGI|20250714|15:59:58.312696|S|11|25.87|0|11
C|TGI|20250714|15:59:58.747863|S|28|25.88|0|28
C|TGL|20250714|13:42:10.429159|S|230|1.1|0|230
C|TGLS|20250714|11:05:36.303282|S|25|74.13|0|25
C|TGLS|20250714|11:05:36.303350|S|25|74.13|0|25
C|TGLS|20250714|11:05:36.303410|S|25|74.13|0|25
C|TGLS|20250714|11:05:36.303486|S|25|74.13|0|25
C|TGLS|20250714|12:48:44.310047|S|1|74.4|0|1
C|TGLS|20250714|15:10:51.251075|S|3|74.8|0|3
C|TGLS|20250714|15:18:03.039930|S|5|74.84|0|5
C|TGLS|20250714|15:18:41.406702|S|5|74.76|0|5
C|TGLS|20250714|15:56:25.630499|S|4|75.05|0|4
C|TGLS|20250714|15:59:30.029203|S|16|75.27|0|16
C|TGLS|20250714|15:59:49.547649|S|43|75.29|0|43
C|TGNA|20250714|10:28:25.689031|S|100|17.04|0|100
C|TGNA|20250714|11:03:25.650878|S|100|17.105|0|100
C|TGNA|20250714|11:04:38.191764|S|100|17.1|0|100
C|TGNA|20250714|11:04:38.192105|S|22|17.1|0|22
C|TGNA|20250714|11:22:13.788168|S|100|17.1|0|100
C|TGNA|20250714|12:18:52.133865|S|100|17.1|0|100
C|TGNA|20250714|14:15:45.069704|S|6|17.225|0|6
C|TGNA|20250714|15:25:38.000229|S|100|17.235|0|100
C|TGNA|20250714|15:35:58.038657|S|1|17.27|0|1
C|TGNA|20250714|15:37:27.706480|S|4|17.28|0|4
C|TGNA|20250714|15:45:13.655952|S|100|17.25|0|100
C|TGNA|20250714|15:46:17.354498|S|1|17.255|0|1
C|TGNA|20250714|15:46:18.064037|S|1|17.255|0|1
C|TGNA|20250714|15:46:29.047346|S|1|17.255|0|1
C|TGNA|20250714|15:46:57.432747|S|44|17.25|0|44
C|TGNA|20250714|15:46:57.432747|S|56|17.25|0|56
C|TGNA|20250714|15:47:14.974106|S|1|17.245|0|1
C|TGNA|20250714|15:51:41.974748|S|100|17.25|0|100
C|TGNA|20250714|15:51:41.976316|S|4|17.25|0|4
C|TGNA|20250714|15:54:08.326314|S|13|17.22|0|13
C|TGNA|20250714|15:54:39.550091|S|100|17.245|0|100
C|TGNA|20250714|15:54:59.586604|S|52|17.26|0|52
C|TGNA|20250714|15:57:16.867696|S|1|17.24|0|1
C|TGNA|20250714|15:57:16.867696|S|5|17.24|0|5
C|TGNA|20250714|15:57:24.510312|S|1|17.24|0|1
C|TGNA|20250714|15:57:24.510312|S|95|17.24|0|95
C|TGNA|20250714|15:57:24.510312|S|1|17.24|0|1
C|TGNA|20250714|15:57:24.510313|S|1|17.24|0|1
C|TGNA|20250714|15:57:39.140774|S|46|17.24|0|46
C|TGNA|20250714|15:57:44.592531|S|100|17.235|0|100
C|TGNA|20250714|15:58:12.043836|S|85|17.24|0|85
C|TGNA|20250714|15:58:12.043836|S|100|17.24|0|100
C|TGNA|20250714|15:58:12.043836|S|15|17.235|0|15
C|TGNA|20250714|15:58:12.043886|S|15|17.24|0|15
C|TGNA|20250714|15:58:14.531385|S|8|17.24|0|8
C|TGNA|20250714|15:58:18.806333|S|5|17.245|0|5
C|TGNA|20250714|15:58:19.814656|S|6|17.25|0|6
C|TGNA|20250714|15:58:29.035324|S|34|17.25|0|34
C|TGNA|20250714|15:58:35.140410|S|2|17.25|0|2
C|TGNA|20250714|15:58:35.140411|S|4|17.25|0|4
C|TGNA|20250714|15:59:04.046047|S|22|17.26|0|22
C|TGNA|20250714|15:59:04.046047|S|76|17.255|0|76
C|TGNA|20250714|15:59:06.921920|S|100|17.26|0|100
C|TGNA|20250714|15:59:21.256211|S|100|17.26|0|100
C|TGNA|20250714|15:59:21.256351|S|5|17.26|0|5
C|TGNA|20250714|15:59:49.774910|S|1|17.265|0|1
C|TGNA|20250714|15:59:51.736518|S|6|17.275|0|6
C|TGNA|20250714|15:59:53.664173|S|100|17.27|0|100
C|TGNA|20250714|15:59:53.664173|S|100|17.27|0|100
C|TGNA|20250714|15:59:54.966614|S|100|17.27|0|100
C|TGNA|20250714|15:59:55.096743|S|2|17.28|0|2
C|TGS|20250714|11:07:20.075581|S|120|24.49|0|120
C|TGS|20250714|11:07:20.075581|S|100|24.485|0|100
C|TGS|20250714|11:07:20.218507|S|120|24.49|0|120
C|TGS|20250714|11:07:20.218507|S|81|24.485|0|81
C|TGS|20250714|11:24:17.982169|S|10|24.51|0|10
C|TGS|20250714|15:56:00.424016|S|10|25.27|0|10
C|TGS|20250714|15:56:00.424016|S|90|25.26|0|90
C|TGT|20250714|09:33:07.442811|S|62|103.95|0|62
C|TGT|20250714|09:33:47.168778|S|63|103.835|0|63
C|TGT|20250714|09:33:47.168844|S|37|103.835|0|37
C|TGT|20250714|09:35:03.396197|S|100|104.18|0|100
C|TGT|20250714|09:41:07.733026|S|62|103.615|0|62
C|TGT|20250714|09:41:25.105451|S|1|103.57|0|1
C|TGT|20250714|09:42:44.310655|S|63|103.48|0|63
C|TGT|20250714|09:50:49.226485|S|34|104.01|0|34
C|TGT|20250714|09:53:24.304749|S|63|104.1|0|63
C|TGT|20250714|09:55:05.668099|S|50|104.01|0|50
C|TGT|20250714|09:55:05.668617|S|1|103.98|0|1
C|TGT|20250714|09:55:49.623650|S|100|103.79|0|100
C|TGT|20250714|09:57:50.193202|S|100|103.43|0|100
C|TGT|20250714|09:59:19.962871|S|100|103.445|0|100
C|TGT|20250714|10:01:53.832903|S|62|103.5|0|62
C|TGT|20250714|10:10:55.642008|S|63|103.605|0|63
C|TGT|20250714|10:15:46.974522|S|2|103.63|0|2
C|TGT|20250714|10:32:17.694089|S|100|103.51|0|100
C|TGT|20250714|10:54:00.877035|S|100|103.82|0|100
C|TGT|20250714|10:57:42.150456|S|25|104.18|0|25
C|TGT|20250714|11:01:23.199937|S|100|104.17|0|100
C|TGT|20250714|11:01:23.199937|S|100|104.155|0|100
C|TGT|20250714|11:13:18.228395|S|100|104.26|0|100
C|TGT|20250714|11:16:38.207142|S|150|103.93|0|150
C|TGT|20250714|11:16:38.207269|S|110|103.93|0|110
C|TGT|20250714|11:18:19.787842|S|8|103.98|0|8
C|TGT|20250714|11:25:26.591038|S|9|104.475|0|9
C|TGT|20250714|11:28:45.662205|S|100|104.615|0|100
C|TGT|20250714|11:39:31.731772|S|63|104.86|0|63
C|TGT|20250714|11:53:00.028293|S|110|104.675|0|110
C|TGT|20250714|11:56:36.553359|S|2|104.73|0|2
C|TGT|20250714|11:57:54.020317|S|6|104.69|0|6
C|TGT|20250714|12:11:42.532449|S|5|104.72|0|5
C|TGT|20250714|12:20:50.253138|S|19|104.67|0|19
C|TGT|20250714|12:21:19.596686|S|63|104.71|0|63
C|TGT|20250714|12:49:25.936617|S|8|104.76|0|8
C|TGT|20250714|12:52:58.050426|S|63|104.705|0|63
C|TGT|20250714|13:02:02.645401|S|63|104.89|0|63
C|TGT|20250714|13:21:26.905439|S|8|104.69|0|8
C|TGT|20250714|13:22:02.680271|S|105|104.54|0|105
C|TGT|20250714|14:04:33.170339|S|22|104.62|0|22
C|TGT|20250714|14:32:23.210842|S|63|104.64|0|63
C|TGT|20250714|14:43:27.036057|S|100|104.7|0|100
C|TGT|20250714|14:43:27.036070|S|3|104.7|0|3
C|TGT|20250714|14:49:40.968970|S|100|104.61|0|100
C|TGT|20250714|14:49:40.968978|S|20|104.61|0|20
C|TGT|20250714|14:52:37.292725|S|3|104.59|0|3
C|TGT|20250714|14:56:19.364861|S|35|104.58|0|35
C|TGT|20250714|15:03:09.855684|S|4|104.57|0|4
C|TGT|20250714|15:14:44.389236|S|63|104.69|0|63
C|TGT|20250714|15:14:44.389300|S|8|104.69|0|8
C|TGT|20250714|15:14:44.389341|S|6|104.69|0|6
C|TGT|20250714|15:14:44.389341|S|63|104.69|0|63
C|TGT|20250714|15:31:27.677906|S|109|104.65|0|109
C|TGT|20250714|15:55:07.007574|S|62|104.685|0|62
C|TGT|20250714|15:55:45.231427|S|34|104.83|0|34
C|TGT|20250714|15:58:05.414818|S|100|104.965|0|100
C|TGTX|20250714|09:31:40.011524|S|3|36.86|0|3
C|TGTX|20250714|09:31:45.725916|S|3|36.805|0|3
C|TGTX|20250714|09:43:20.273915|S|2|37.19|0|2
C|TGTX|20250714|09:46:52.639566|S|42|37.35|0|42
C|TGTX|20250714|09:51:36.211180|S|37|37.48|0|37
C|TGTX|20250714|09:53:29.935256|S|3|37.43|0|3
C|TGTX|20250714|09:53:29.935323|S|3|37.43|0|3
C|TGTX|20250714|09:53:29.935379|S|3|37.43|0|3
C|TGTX|20250714|09:53:29.935521|S|3|37.43|0|3
C|TGTX|20250714|09:53:29.935676|S|3|37.43|0|3
C|TGTX|20250714|09:53:59.042388|S|3|37.43|0|3
C|TGTX|20250714|09:57:23.525349|S|2|37.36|0|2
C|TGTX|20250714|09:57:23.527249|S|2|37.355|0|2
C|TGTX|20250714|09:57:23.527309|S|2|37.355|0|2
C|TGTX|20250714|09:57:23.527323|S|3|37.355|0|3
C|TGTX|20250714|10:02:49.147490|S|83|37.64|0|83
C|TGTX|20250714|10:02:49.147491|S|22|37.64|0|22
C|TGTX|20250714|10:03:23.725900|S|100|37.645|0|100
C|TGTX|20250714|10:10:11.040204|S|3|37.73|0|3
C|TGTX|20250714|10:10:11.040269|S|3|37.73|0|3
C|TGTX|20250714|10:10:11.040430|S|3|37.73|0|3
C|TGTX|20250714|10:25:11.471222|S|16|37.79|0|16
C|TGTX|20250714|10:25:39.384662|S|110|37.73|0|110
C|TGTX|20250714|10:29:34.025086|S|77|37.79|0|77
C|TGTX|20250714|10:30:56.594876|S|2|37.8|0|2
C|TGTX|20250714|10:32:18.541116|S|100|37.69|0|100
C|TGTX|20250714|10:45:58.022559|S|1|37.89|0|1
C|TGTX|20250714|10:56:01.566186|S|120|38.13|0|120
C|TGTX|20250714|11:05:38.157482|S|3|38.23|0|3
C|TGTX|20250714|11:09:04.787947|S|120|38.31|0|120
C|TGTX|20250714|11:09:52.224719|S|100|38.31|0|100
C|TGTX|20250714|11:21:36.115354|S|1|38.04|0|1
C|TGTX|20250714|11:21:36.115354|S|4|38.05|0|4
C|TGTX|20250714|11:21:36.115354|S|120|38.06|0|120
C|TGTX|20250714|11:24:11.979298|S|120|37.915|0|120
C|TGTX|20250714|11:27:55.424167|S|99|38.01|0|99
C|TGTX|20250714|11:37:59.952854|S|23|38.03|0|23
C|TGTX|20250714|11:37:59.952949|S|97|38.03|0|97
C|TGTX|20250714|11:39:19.751111|S|3|38.015|0|3
C|TGTX|20250714|11:42:48.400627|S|3|38.015|0|3
C|TGTX|20250714|11:48:50.776295|S|17|37.94|0|17
C|TGTX|20250714|11:56:12.811296|S|28|38.01|0|28
C|TGTX|20250714|11:56:12.811378|S|149|38.01|0|149
C|TGTX|20250714|12:16:56.707090|S|100|37.995|0|100
C|TGTX|20250714|12:17:08.827293|S|103|37.99|0|103
C|TGTX|20250714|12:18:00.982769|S|100|37.995|0|100
C|TGTX|20250714|12:19:00.796293|S|148|37.96|0|148
C|TGTX|20250714|12:19:00.996294|S|52|37.955|0|52
C|TGTX|20250714|12:22:39.675153|S|100|38.05|0|100
C|TGTX|20250714|12:22:45.631895|S|100|38.04|0|100
C|TGTX|20250714|12:22:45.645302|S|35|38.02|0|35
C|TGTX|20250714|12:22:45.645420|S|165|38.01|0|165
C|TGTX|20250714|12:27:20.289096|S|4|38.14|0|4
C|TGTX|20250714|12:46:19.132412|S|6|38.36|0|6
C|TGTX|20250714|12:46:24.088329|S|33|38.36|0|33
C|TGTX|20250714|12:46:30.026719|S|3|38.36|0|3
C|TGTX|20250714|12:46:33.936873|S|8|38.36|0|8
C|TGTX|20250714|12:59:20.980866|S|30|38.655|0|30
C|TGTX|20250714|13:01:20.891742|S|5|38.64|0|5
C|TGTX|20250714|13:01:20.892100|S|120|38.61|0|120
C|TGTX|20250714|13:06:34.335320|S|3|38.54|0|3
C|TGTX|20250714|13:18:38.458699|S|3|38.68|0|3
C|TGTX|20250714|13:32:39.322311|S|100|38.65|0|100
C|TGTX|20250714|13:32:39.322935|S|20|38.65|0|20
C|TGTX|20250714|13:34:01.798536|S|4|38.59|0|4
C|TGTX|20250714|13:44:58.099808|S|54|38.47|0|54
C|TGTX|20250714|13:44:58.099808|S|88|38.47|0|88
C|TGTX|20250714|13:45:33.796065|S|146|38.45|0|146
C|TGTX|20250714|14:02:03.151894|S|100|38.34|0|100
C|TGTX|20250714|14:08:24.509862|S|100|38.37|0|100
C|TGTX|20250714|14:08:36.016368|S|100|38.355|0|100
C|TGTX|20250714|14:08:59.263186|S|3|38.355|0|3
C|TGTX|20250714|14:08:59.263254|S|3|38.355|0|3
C|TGTX|20250714|14:08:59.263311|S|3|38.355|0|3
C|TGTX|20250714|14:17:39.720204|S|3|38.35|0|3
C|TGTX|20250714|14:25:21.827678|S|3|38.33|0|3
C|TGTX|20250714|14:25:57.452643|S|100|38.31|0|100
C|TGTX|20250714|14:39:50.656477|S|117|38.63|0|117
C|TGTX|20250714|14:39:50.662765|S|3|38.58|0|3
C|TGTX|20250714|14:43:47.566418|S|100|38.515|0|100
C|TGTX|20250714|14:43:47.566418|S|120|38.51|0|120
C|TGTX|20250714|14:44:43.128754|S|5|38.53|0|5
C|TGTX|20250714|14:49:22.076395|S|100|38.53|0|100
C|TGTX|20250714|14:54:14.278250|S|4|38.56|0|4
C|TGTX|20250714|14:54:21.729554|S|100|38.555|0|100
C|TGTX|20250714|15:01:46.282755|S|5|38.76|0|5
C|TGTX|20250714|15:34:59.585968|S|47|38.73|0|47
C|TGTX|20250714|15:35:44.583559|S|120|38.74|0|120
C|TGTX|20250714|15:35:44.583796|S|120|38.74|0|120
C|TGTX|20250714|15:47:16.570386|S|7|38.845|0|7
C|TGTX|20250714|15:48:11.148605|S|120|38.86|0|120
C|TGTX|20250714|15:48:20.491858|S|116|38.8|0|116
C|TGTX|20250714|15:48:42.999439|S|3|38.79|0|3
C|TGTX|20250714|15:48:42.999508|S|3|38.79|0|3
C|TGTX|20250714|15:53:20.477898|S|3|38.8|0|3
C|TGTX|20250714|15:53:20.478154|S|3|38.795|0|3
C|TGTX|20250714|15:53:20.478213|S|3|38.795|0|3
C|TGTX|20250714|15:53:20.478268|S|3|38.795|0|3
C|TGTX|20250714|15:53:20.478323|S|3|38.795|0|3
C|TGTX|20250714|15:55:15.397903|S|100|38.89|0|100
C|TGTX|20250714|15:55:18.944574|S|100|38.885|0|100
C|TGTX|20250714|15:58:16.260967|S|1|38.94|0|1
C|TH|20250714|15:20:49.405307|S|6|7.87|0|6
C|TH|20250714|15:20:52.812697|S|6|7.87|0|6
C|THC|20250714|09:33:36.569710|S|100|176.335|0|100
C|THC|20250714|09:33:36.569775|S|50|176.335|0|50
C|THC|20250714|09:33:37.791601|S|100|176.59|0|100
C|THC|20250714|09:54:10.792673|S|14|176.26|0|14
C|THC|20250714|09:55:51.112796|S|100|175.33|0|100
C|THC|20250714|10:12:28.849401|S|2|175.73|0|2
C|THC|20250714|10:58:30.051442|S|100|176.47|0|100
C|THC|20250714|10:59:58.176319|S|30|176.56|0|30
C|THC|20250714|10:59:58.176319|S|30|176.56|0|30
C|THC|20250714|10:59:58.176320|S|20|176.56|0|20
C|THC|20250714|11:01:47.238480|S|10|176.42|0|10
C|THC|20250714|11:02:41.415484|S|50|176.27|0|50
C|THC|20250714|11:02:46.551875|S|50|176.18|0|50
C|THC|20250714|11:03:51.886283|S|40|176.05|0|40
C|THC|20250714|11:14:28.862126|S|90|175.95|0|90
C|THC|20250714|11:22:17.937983|S|10|175.75|0|10
C|THC|20250714|11:37:18.190461|S|10|176.02|0|10
C|THC|20250714|12:09:38.856426|S|5|175.91|0|5
C|THC|20250714|12:10:03.918380|S|1|175.91|0|1
C|THC|20250714|12:52:40.060217|S|4|176.13|0|4
C|THC|20250714|12:58:08.603504|S|16|175.94|0|16
C|THC|20250714|13:31:47.078918|S|90|176.25|0|90
C|THC|20250714|13:35:15.991266|S|1|176.27|0|1
C|THC|20250714|13:41:32.972226|S|1|176.22|0|1
C|THC|20250714|13:41:32.972227|S|6|176.22|0|6
C|THC|20250714|13:41:32.972227|S|5|176.22|0|5
C|THC|20250714|13:41:32.972228|S|3|176.22|0|3
C|THC|20250714|13:41:32.972228|S|3|176.22|0|3
C|THC|20250714|13:42:34.177399|S|30|176.36|0|30
C|THC|20250714|14:09:09.883915|S|5|177.02|0|5
C|THC|20250714|14:09:09.884033|S|14|177.02|0|14
C|THC|20250714|14:14:21.187788|S|73|177.13|0|73
C|THC|20250714|14:18:01.200486|S|50|177.27|0|50
C|THC|20250714|14:44:56.078158|S|5|177.1|0|5
C|THC|20250714|14:44:56.078181|S|4|177.1|0|4
C|THC|20250714|14:50:23.003719|S|2|177.02|0|2
C|THC|20250714|15:14:07.714146|S|1|176.97|0|1
C|THC|20250714|15:18:18.565117|S|2|177.01|0|2
C|THC|20250714|15:44:11.543185|S|1|177.41|0|1
C|THC|20250714|15:47:20.102642|S|61|177.37|0|61
C|THC|20250714|15:47:20.102642|S|27|177.37|0|27
C|THC|20250714|15:47:21.653701|S|10|177.39|0|10
C|THC|20250714|15:47:21.653701|S|100|177.39|0|100
C|THC|20250714|15:47:21.653782|S|90|177.4|0|90
C|THC|20250714|15:47:21.653984|S|1|177.4|0|1
C|THC|20250714|15:47:39.034936|S|9|177.39|0|9
C|THC|20250714|15:51:32.523498|S|19|177.25|0|19
C|THC|20250714|15:55:22.356737|S|100|177.56|0|100
C|THC|20250714|15:55:41.606731|S|4|177.51|0|4
C|THC|20250714|15:55:41.606788|S|4|177.51|0|4
C|THC|20250714|15:55:41.606815|S|92|177.51|0|92
C|THC|20250714|15:55:41.606815|S|8|177.51|0|8
C|THC|20250714|15:55:41.607109|S|100|177.51|0|100
C|THC|20250714|15:55:41.607315|S|4|177.51|0|4
C|THC|20250714|15:55:41.607325|S|4|177.51|0|4
C|THC|20250714|15:58:31.071582|S|100|177.75|0|100
C|THC|20250714|15:59:40.042706|S|100|177.76|0|100
C|THC|20250714|15:59:48.692406|S|7|177.78|0|7
C|THC|20250714|15:59:54.994490|S|100|177.72|0|100
C|THFF|20250714|15:04:49.069483|S|2|57.09|0|2
C|THFF|20250714|15:04:49.069664|S|2|57.09|0|2
C|THFF|20250714|15:04:49.069756|S|2|57.08|0|2
C|THFF|20250714|15:59:03.592052|S|100|57.77|0|100
C|THG|20250714|09:40:03.784993|S|1|163.87|0|1
C|THG|20250714|09:40:05.753219|S|1|163.87|0|1
C|THG|20250714|09:40:07.332849|S|1|163.87|0|1
C|THG|20250714|09:40:10.510417|S|1|163.87|0|1
C|THG|20250714|09:40:12.650517|S|1|163.87|0|1
C|THG|20250714|09:40:14.517304|S|1|163.87|0|1
C|THG|20250714|09:40:16.449432|S|1|163.87|0|1
C|THG|20250714|09:40:18.553177|S|1|163.87|0|1
C|THG|20250714|09:40:20.516015|S|1|163.87|0|1
C|THG|20250714|09:40:23.732522|S|1|163.87|0|1
C|THG|20250714|09:40:25.490537|S|1|163.87|0|1
C|THG|20250714|09:40:26.293431|S|3|163.87|0|3
C|THG|20250714|15:50:21.580179|S|3|166.29|0|3
C|THG|20250714|15:59:40.897420|S|32|165.99|0|32
C|THG|20250714|15:59:40.897487|S|68|165.99|0|68
C|THM|20250714|10:09:09.887948|S|100|1.13|0|100
C|THO|20250714|09:57:55.949765|S|50|91.96|0|50
C|THO|20250714|09:57:55.949765|S|50|91.97|0|50
C|THO|20250714|09:57:55.949765|S|17|91.99|0|17
C|THO|20250714|10:21:49.068250|S|105|92.255|0|105
C|THO|20250714|10:28:16.014850|S|50|91.75|0|50
C|THO|20250714|11:22:50.278250|S|100|91.84|0|100
C|THO|20250714|13:11:27.240870|S|14|92.19|0|14
C|THO|20250714|15:30:33.305732|S|50|92.17|0|50
C|THO|20250714|15:30:33.305800|S|25|92.17|0|25
C|THO|20250714|15:30:33.305887|S|25|92.17|0|25
C|THO|20250714|15:46:06.865394|S|50|92.05|0|50
C|THO|20250714|15:46:06.865395|S|50|92.05|0|50
C|THO|20250714|15:49:05.858990|S|100|92.06|0|100
C|THO|20250714|15:59:48.750540|S|8|92.16|0|8
C|THO|20250714|15:59:57.297697|S|100|92.1|0|100
C|THO|20250714|15:59:57.301641|S|12|92.1|0|12
C|THQ|20250714|14:57:04.356667|S|84|17.9|0|84
C|THR|20250714|15:56:11.035289|S|17|28.02|0|17
C|THR|20250714|15:59:53.544372|S|12|28.08|0|12
C|THR|20250714|15:59:53.845015|S|6|28.08|0|6
C|THRD|20250714|10:27:06.872498|S|100|5.46|0|100
C|THRD|20250714|10:52:36.589010|S|6|5.46|0|6
C|THRD|20250714|10:52:36.589026|S|194|5.46|0|194
C|THRD|20250714|10:54:42.667105|S|25|5.465|0|25
C|THRD|20250714|11:55:14.995981|S|182|5.46|0|182
C|THRD|20250714|11:55:14.995981|S|18|5.46|0|18
C|THRD|20250714|11:55:15.009077|S|100|5.46|0|100
C|THRD|20250714|11:55:15.009682|S|22|5.46|0|22
C|THRD|20250714|13:05:21.792708|S|100|5.455|0|100
C|THRD|20250714|15:18:40.093315|S|2|5.45|0|2
C|THRD|20250714|15:53:54.931014|S|11|5.46|0|11
C|THRD|20250714|15:54:06.831185|S|30|5.46|0|30
C|THRD|20250714|15:56:33.132850|S|11|5.455|0|11
C|THRD|20250714|15:57:46.189007|S|30|5.455|0|30
C|THRD|20250714|15:58:01.696178|S|11|5.455|0|11
C|THRD|20250714|15:59:13.333300|S|7|5.455|0|7
C|THRD|20250714|15:59:14.342361|S|11|5.455|0|11
C|THRD|20250714|15:59:45.589560|S|11|5.455|0|11
C|THRD|20250714|15:59:52.582090|S|131|5.46|0|131
C|THRD|20250714|15:59:52.582090|S|200|5.455|0|200
C|THRD|20250714|15:59:52.582090|S|128|5.455|0|128
C|THRD|20250714|15:59:53.475450|S|47|5.455|0|47
C|THRM|20250714|10:52:22.712052|S|1|29.56|0|1
C|THRM|20250714|15:53:47.924381|S|100|30.075|0|100
C|THRO|20250714|13:51:26.760708|S|500|35.8|0|500
C|THRO|20250714|14:49:29.758442|S|200|35.79|0|200
C|THRO|20250714|14:49:30.545398|S|200|35.79|0|200
C|THRO|20250714|14:56:42.510202|S|200|35.79|0|200
C|THRO|20250714|14:56:45.461641|S|200|35.79|0|200
C|THRO|20250714|15:20:18.642808|S|200|35.77|0|200
C|THRO|20250714|15:51:22.344148|S|200|35.75|0|200
C|THRY|20250714|15:32:05.935842|S|75|12.48|0|75
C|THRY|20250714|15:32:05.935920|S|75|12.48|0|75
C|THRY|20250714|15:32:05.943446|S|75|12.48|0|75
C|THRY|20250714|15:32:05.943508|S|75|12.48|0|75
C|THRY|20250714|15:56:31.508179|S|1|12.38|0|1
C|THRY|20250714|15:58:22.544905|S|100|12.445|0|100
C|THS|20250714|09:56:28.593987|S|22|20.755|0|22
C|THS|20250714|09:58:27.089833|S|23|20.755|0|23
C|THS|20250714|11:02:10.250566|S|10|20.5|0|10
C|THS|20250714|13:09:55.086002|S|20|20.49|0|20
C|THS|20250714|13:13:55.707410|S|10|20.47|0|10
C|THS|20250714|15:43:30.820155|S|80|20.57|0|80
C|THS|20250714|15:50:40.944042|S|10|20.5|0|10
C|THS|20250714|15:57:48.917196|S|2|20.63|0|2
C|THS|20250714|15:57:48.917196|S|1|20.63|0|1
C|THS|20250714|15:57:48.921783|S|5|20.63|0|5
C|THS|20250714|15:58:47.284702|S|3|20.63|0|3
C|THS|20250714|15:59:27.558672|S|100|20.63|0|100
C|THS|20250714|15:59:48.143618|S|100|20.61|0|100
C|THS|20250714|15:59:49.048708|S|100|20.61|0|100
C|THS|20250714|15:59:49.792329|S|100|20.63|0|100
C|THTA|20250714|09:30:13.402146|S|400|15.1|0|400
C|THTA|20250714|09:30:13.403558|S|100|15.11|0|100
C|THTA|20250714|09:30:13.404191|S|100|15.11|0|100
C|THTA|20250714|09:32:59.160955|S|100|15.1|0|100
C|THTA|20250714|09:32:59.161894|S|82|15.1|0|82
C|THTA|20250714|09:32:59.185176|S|1|15.1|0|1
C|THTA|20250714|10:00:44.597403|S|100|15.09|0|100
C|THTA|20250714|10:00:44.613676|S|1|15.09|0|1
C|THTA|20250714|10:20:18.597516|S|200|15.08|0|200
C|THTA|20250714|12:34:22.527762|S|200|15.08|0|200
C|THTA|20250714|12:37:02.143929|S|200|15.08|0|200
C|THTA|20250714|12:47:08.356359|S|3|15.08|0|3
C|THTA|20250714|13:05:56.778452|S|13|15.08|0|13
C|THTX|20250714|13:04:06.302791|S|100|3.16|0|100
C|THTX|20250714|13:51:34.523955|S|100|3.15|0|100
C|THTX|20250714|13:51:34.524004|E|2503|3.15|0|2503
C|THTX|20250714|13:51:34.524004|E|898|3.15|0|898
C|THTX|20250714|15:11:48.842355|S|100|3.16|0|100
C|THW|20250714|14:39:23.248226|S|100|10.3|0|100
C|TIC|20250714|09:40:07.002195|S|100|11.61|0|100
C|TIC|20250714|09:40:07.002258|S|69|11.61|0|69
C|TIC|20250714|09:40:07.002288|S|31|11.61|0|31
C|TIC|20250714|09:40:07.002288|S|69|11.61|0|69
C|TIC|20250714|09:40:07.002503|S|38|11.61|0|38
C|TIC|20250714|09:40:07.002503|S|31|11.61|0|31
C|TIC|20250714|09:40:07.926298|S|62|11.61|0|62
C|TIC|20250714|09:40:07.926298|S|100|11.61|0|100
C|TIC|20250714|09:40:10.263374|S|100|11.61|0|100
C|TIC|20250714|09:40:11.264497|S|100|11.61|0|100
C|TIC|20250714|09:40:11.264731|S|100|11.61|0|100
C|TIC|20250714|09:40:18.462352|S|100|11.61|0|100
C|TIC|20250714|09:41:37.829035|S|100|11.6|0|100
C|TIC|20250714|09:41:37.829242|S|100|11.6|0|100
C|TIC|20250714|09:41:38.176053|S|47|11.6|0|47
C|TIC|20250714|09:41:38.177751|S|53|11.6|0|53
C|TIC|20250714|09:41:38.177751|S|60|11.6|0|60
C|TIC|20250714|09:41:38.330265|S|60|11.6|0|60
C|TIC|20250714|09:41:38.330265|S|40|11.6|0|40
C|TIC|20250714|09:41:38.331462|S|100|11.6|0|100
C|TIC|20250714|09:41:38.331491|S|100|11.6|0|100
C|TIC|20250714|09:41:38.331545|S|100|11.6|0|100
C|TIC|20250714|09:41:38.343028|S|100|11.6|0|100
C|TIC|20250714|09:41:38.343717|S|60|11.6|0|60
C|TIC|20250714|09:41:38.510663|S|38|11.6|0|38
C|TIC|20250714|09:41:38.514703|S|2|11.6|0|2
C|TIC|20250714|09:41:38.514703|S|100|11.6|0|100
C|TIC|20250714|09:41:38.679523|S|44|11.6|0|44
C|TIC|20250714|09:41:38.681243|S|60|11.6|0|60
C|TIC|20250714|09:41:38.681243|S|56|11.6|0|56
C|TIC|20250714|09:41:38.713850|S|40|11.6|0|40
C|TIC|20250714|09:41:38.713850|S|100|11.6|0|100
C|TIC|20250714|09:41:38.713864|S|100|11.6|0|100
C|TIC|20250714|09:41:38.713912|S|100|11.6|0|100
C|TIC|20250714|09:41:38.848511|S|100|11.6|0|100
C|TIC|20250714|09:41:39.016799|S|100|11.6|0|100
C|TIC|20250714|09:41:39.016997|S|100|11.6|0|100
C|TIC|20250714|09:41:39.017567|S|60|11.6|0|60
C|TIC|20250714|09:41:42.978492|S|100|11.57|0|100
C|TIC|20250714|09:41:44.053742|S|60|11.56|0|60
C|TIC|20250714|09:47:25.510518|S|100|11.64|0|100
C|TIC|20250714|09:47:25.677202|S|4|11.64|0|4
C|TIC|20250714|09:47:25.677579|S|16|11.64|0|16
C|TIC|20250714|09:47:25.847768|S|60|11.64|0|60
C|TIC|20250714|09:47:25.848317|S|60|11.64|0|60
C|TIC|20250714|09:47:26.013647|S|60|11.64|0|60
C|TIC|20250714|09:47:26.014167|S|60|11.64|0|60
C|TIC|20250714|09:47:46.778690|S|35|11.64|0|35
C|TIC|20250714|09:47:46.945415|S|60|11.64|0|60
C|TIC|20250714|09:47:46.945958|S|25|11.64|0|25
C|TIC|20250714|09:50:39.097739|S|100|11.7|0|100
C|TIC|20250714|09:51:54.830358|S|2|11.72|0|2
C|TIC|20250714|09:51:55.374844|S|100|11.74|0|100
C|TIC|20250714|09:51:55.731258|S|100|11.74|0|100
C|TIC|20250714|09:51:56.644355|S|47|11.74|0|47
C|TIC|20250714|09:51:56.740948|S|53|11.74|0|53
C|TIC|20250714|09:51:56.740948|S|100|11.74|0|100
C|TIC|20250714|09:51:56.852443|S|100|11.74|0|100
C|TIC|20250714|09:51:56.852499|S|100|11.74|0|100
C|TIC|20250714|09:51:56.852619|S|100|11.74|0|100
C|TIC|20250714|09:51:56.852640|S|100|11.74|0|100
C|TIC|20250714|09:51:56.854072|S|100|11.74|0|100
C|TIC|20250714|09:51:57.510944|S|100|11.74|0|100
C|TIC|20250714|09:51:57.511851|S|100|11.74|0|100
C|TIC|20250714|09:51:57.797095|S|100|11.74|0|100
C|TIC|20250714|09:51:57.797651|S|100|11.74|0|100
C|TIC|20250714|09:51:57.797701|S|100|11.74|0|100
C|TIC|20250714|09:51:58.213645|S|100|11.74|0|100
C|TIC|20250714|09:51:58.523081|S|100|11.74|0|100
C|TIC|20250714|09:51:58.872168|S|100|11.74|0|100
C|TIC|20250714|09:51:58.872595|S|100|11.74|0|100
C|TIC|20250714|09:51:59.188186|S|100|11.74|0|100
C|TIC|20250714|09:51:59.188220|S|100|11.74|0|100
C|TIC|20250714|09:51:59.188232|S|1|11.74|0|1
C|TIC|20250714|09:51:59.188271|S|99|11.74|0|99
C|TIC|20250714|09:51:59.188272|S|1|11.74|0|1
C|TIC|20250714|09:51:59.189542|S|4|11.74|0|4
C|TIC|20250714|09:51:59.189542|S|99|11.74|0|99
C|TIC|20250714|09:51:59.189542|S|100|11.74|0|100
C|TIC|20250714|09:51:59.198648|S|50|11.74|0|50
C|TIC|20250714|09:51:59.251560|S|20|11.74|0|20
C|TIC|20250714|09:51:59.513087|S|30|11.74|0|30
C|TIC|20250714|09:51:59.513087|S|100|11.74|0|100
C|TIC|20250714|09:51:59.513104|S|100|11.74|0|100
C|TIC|20250714|09:51:59.513178|S|100|11.74|0|100
C|TIC|20250714|09:51:59.576053|S|20|11.74|0|20
C|TIC|20250714|09:52:09.905119|S|100|11.74|0|100
C|TIC|20250714|09:52:09.905119|S|94|11.74|0|94
C|TIC|20250714|09:52:09.914608|S|43|11.74|0|43
C|TIC|20250714|09:52:10.359841|S|57|11.74|0|57
C|TIC|20250714|09:52:10.359841|S|51|11.74|0|51
C|TIC|20250714|10:29:54.122202|S|100|11.495|0|100
C|TIC|20250714|10:43:58.558625|S|100|11.52|0|100
C|TIC|20250714|10:52:10.904135|S|100|11.525|0|100
C|TIC|20250714|11:10:00.088451|S|100|11.595|0|100
C|TIC|20250714|11:37:28.002230|S|100|11.7|0|100
C|TIC|20250714|11:37:28.003921|S|100|11.7|0|100
C|TIC|20250714|11:37:28.004048|S|77|11.7|0|77
C|TIC|20250714|11:37:28.004054|S|11|11.7|0|11
C|TIC|20250714|11:37:28.004200|S|12|11.7|0|12
C|TIC|20250714|11:37:28.004253|S|100|11.7|0|100
C|TIC|20250714|11:39:42.077411|S|131|11.81|0|131
C|TIC|20250714|11:39:42.079166|S|69|11.81|0|69
C|TIC|20250714|11:52:00.334909|S|100|11.765|0|100
C|TIC|20250714|11:52:18.317601|S|1000|11.76|0|1000
C|TIC|20250714|11:52:18.324950|S|100|11.755|0|100
C|TIC|20250714|11:52:18.343872|S|100|11.76|0|100
C|TIC|20250714|11:54:49.368900|S|100|11.805|0|100
C|TIC|20250714|12:06:23.884285|S|7|11.72|0|7
C|TIC|20250714|12:25:53.262705|S|200|11.72|0|200
C|TIC|20250714|12:50:02.321822|S|100|11.76|0|100
C|TIC|20250714|13:20:22.796034|S|2|11.75|0|2
C|TIC|20250714|13:41:33.912011|S|100|11.73|0|100
C|TIC|20250714|14:19:48.258379|S|84|11.82|0|84
C|TIC|20250714|14:19:48.258379|S|16|11.82|0|16
C|TIC|20250714|14:48:03.806996|S|61|11.795|0|61
C|TIC|20250714|14:53:04.485881|S|100|11.78|0|100
C|TIC|20250714|14:53:04.485881|S|117|11.78|0|117
C|TIC|20250714|15:09:05.392315|S|70|11.83|0|70
C|TIC|20250714|15:14:06.935505|S|63|11.845|0|63
C|TIC|20250714|15:23:37.532745|S|200|11.84|0|200
C|TIC|20250714|15:29:39.768448|S|4|11.82|0|4
C|TIC|20250714|15:29:54.802986|S|9|11.82|0|9
C|TIC|20250714|15:29:56.586074|S|1|11.82|0|1
C|TIC|20250714|15:30:43.256228|S|86|11.82|0|86
C|TIC|20250714|15:31:59.722544|S|200|11.815|0|200
C|TIC|20250714|15:44:17.288507|S|23|11.895|0|23
C|TIC|20250714|15:55:34.568547|S|63|11.89|0|63
C|TIC|20250714|15:55:34.568616|S|63|11.89|0|63
C|TIC|20250714|15:55:53.136918|S|100|11.89|0|100
C|TIC|20250714|15:55:53.137606|S|200|11.9|0|200
C|TIC|20250714|15:58:04.321245|S|100|11.94|0|100
C|TIC|20250714|15:58:04.321497|S|300|11.94|0|300
C|TIC|20250714|15:58:04.321511|S|100|11.94|0|100
C|TIC|20250714|15:58:28.614784|S|5|11.935|0|5
C|TIC|20250714|15:58:29.534218|S|5|11.935|0|5
C|TIC|20250714|15:58:30.684478|S|5|11.93|0|5
C|TIC|20250714|15:58:34.004587|S|100|11.94|0|100
C|TIC|20250714|15:58:38.524733|S|100|11.94|0|100
C|TIC|20250714|15:59:02.932557|S|100|11.95|0|100
C|TIC|20250714|15:59:03.525176|S|98|11.95|0|98
C|TIC|20250714|15:59:04.216044|S|100|11.95|0|100
C|TIC|20250714|15:59:09.286719|S|5|11.97|0|5
C|TIC|20250714|15:59:17.877178|S|100|11.965|0|100
C|TIC|20250714|15:59:19.103296|S|100|11.95|0|100
C|TIC|20250714|15:59:46.946987|S|100|11.95|0|100
C|TIGO|20250714|09:30:03.283532|S|100|38.2|0|100
C|TIGO|20250714|09:35:33.004631|S|100|38.22|0|100
C|TIGO|20250714|09:38:15.336542|S|100|38.15|0|100
C|TIGO|20250714|10:04:46.013216|S|97|38.29|0|97
C|TIGO|20250714|10:12:23.260046|S|5|38.33|0|5
C|TIGO|20250714|10:13:36.971629|S|19|38.31|0|19
C|TIGO|20250714|10:13:36.971688|S|3|38.31|0|3
C|TIGO|20250714|10:13:36.971705|S|12|38.31|0|12
C|TIGO|20250714|10:13:36.971716|S|7|38.31|0|7
C|TIGO|20250714|10:13:36.971752|S|19|38.32|0|19
C|TIGO|20250714|10:13:36.971783|S|19|38.32|0|19
C|TIGO|20250714|10:13:36.971835|S|19|38.32|0|19
C|TIGO|20250714|10:13:36.971841|S|3|38.32|0|3
C|TIGO|20250714|10:13:36.971940|S|3|38.32|0|3
C|TIGO|20250714|10:27:39.660874|S|100|38.3|0|100
C|TIGO|20250714|10:44:05.109496|S|34|38.26|0|34
C|TIGO|20250714|10:44:05.109527|S|10|38.26|0|10
C|TIGO|20250714|10:44:05.109544|S|56|38.26|0|56
C|TIGO|20250714|10:44:05.109799|S|11|38.28|0|11
C|TIGO|20250714|10:44:05.109883|S|10|38.28|0|10
C|TIGO|20250714|10:44:05.120868|S|37|38.32|0|37
C|TIGO|20250714|10:44:05.120886|S|63|38.32|0|63
C|TIGO|20250714|10:52:32.022008|S|100|38.405|0|100
C|TIGO|20250714|11:49:32.279727|S|3|38.36|0|3
C|TIGO|20250714|12:06:00.489612|S|100|38.455|0|100
C|TIGO|20250714|12:38:12.394058|S|100|38.5|0|100
C|TIGO|20250714|12:52:15.429557|S|22|38.56|0|22
C|TIGO|20250714|12:52:33.634677|S|15|38.56|0|15
C|TIGO|20250714|12:54:05.806912|S|50|38.55|0|50
C|TIGO|20250714|13:21:44.833043|S|100|38.53|0|100
C|TIGO|20250714|13:27:24.949312|S|15|38.58|0|15
C|TIGO|20250714|13:34:00.805987|S|100|38.61|0|100
C|TIGO|20250714|14:04:18.267655|S|100|38.68|0|100
C|TIGO|20250714|14:04:42.119620|S|2|38.68|0|2
C|TIGO|20250714|14:07:07.751203|S|5|38.65|0|5
C|TIGO|20250714|14:07:07.751210|S|5|38.65|0|5
C|TIGO|20250714|14:32:57.230380|S|2|38.78|0|2
C|TIGO|20250714|14:34:10.283869|S|120|38.78|0|120
C|TIGO|20250714|15:07:24.786713|S|10|38.78|0|10
C|TIGO|20250714|15:14:08.093784|S|5|38.85|0|5
C|TIGO|20250714|15:17:11.127417|S|1|38.97|0|1
C|TIGO|20250714|15:31:40.044346|S|120|38.87|0|120
C|TIGO|20250714|15:31:40.044347|S|200|38.87|0|200
C|TIGO|20250714|15:58:44.816701|S|59|39.1|0|59
C|TIGO|20250714|15:58:44.816945|S|41|39.1|0|41
C|TIGO|20250714|15:58:52.047667|S|79|39.1|0|79
C|TIGO|20250714|15:59:41.450453|S|45|39.02|0|45
C|TIGR|20250714|10:00:58.759978|S|100|10.255|0|100
C|TIGR|20250714|10:03:06.164400|S|12|10.24|0|12
C|TIGR|20250714|10:03:06.165234|S|2|10.235|0|2
C|TIGR|20250714|10:09:11.402892|S|6|10.22|0|6
C|TIGR|20250714|10:09:11.402902|S|94|10.22|0|94
C|TIGR|20250714|10:16:42.770756|S|100|10.23|0|100
C|TIGR|20250714|10:16:59.461786|S|2|10.225|0|2
C|TIGR|20250714|10:16:59.461803|S|2|10.225|0|2
C|TIGR|20250714|10:16:59.461804|S|100|10.225|0|100
C|TIGR|20250714|10:16:59.462091|S|2|10.22|0|2
C|TIGR|20250714|10:16:59.462101|S|2|10.22|0|2
C|TIGR|20250714|10:16:59.462542|S|1|10.22|0|1
C|TIGR|20250714|10:22:17.235188|S|126|10.235|0|126
C|TIGR|20250714|10:24:42.891866|S|158|10.255|0|158
C|TIGR|20250714|10:27:22.258172|S|100|10.215|0|100
C|TIGR|20250714|10:28:26.031079|S|200|10.215|0|200
C|TIGR|20250714|10:28:49.794316|S|200|10.215|0|200
C|TIGR|20250714|10:30:33.970685|S|100|10.245|0|100
C|TIGR|20250714|10:30:33.970704|S|158|10.25|0|158
C|TIGR|20250714|10:30:33.970704|S|100|10.25|0|100
C|TIGR|20250714|10:30:33.970704|S|58|10.245|0|58
C|TIGR|20250714|10:30:33.970705|S|84|10.26|0|84
C|TIGR|20250714|10:32:03.679079|S|52|10.28|0|52
C|TIGR|20250714|10:32:29.422196|S|100|10.34|0|100
C|TIGR|20250714|10:32:29.554414|S|135|10.345|0|135
C|TIGR|20250714|10:32:34.063196|S|100|10.33|0|100
C|TIGR|20250714|10:32:48.281524|S|127|10.34|0|127
C|TIGR|20250714|10:34:42.197157|S|62|10.41|0|62
C|TIGR|20250714|10:35:22.997291|S|3|10.41|0|3
C|TIGR|20250714|10:35:43.735358|S|100|10.415|0|100
C|TIGR|20250714|10:37:45.213114|S|100|10.41|0|100
C|TIGR|20250714|10:39:57.923559|S|100|10.32|0|100
C|TIGR|20250714|10:40:16.185214|S|100|10.3|0|100
C|TIGR|20250714|10:43:21.932733|S|158|10.315|0|158
C|TIGR|20250714|10:43:45.839845|S|80|10.29|0|80
C|TIGR|20250714|10:45:20.398082|S|100|10.295|0|100
C|TIGR|20250714|10:57:03.699050|S|40|10.29|0|40
C|TIGR|20250714|10:57:32.152085|S|100|10.36|0|100
C|TIGR|20250714|10:59:53.876417|S|13|10.36|0|13
C|TIGR|20250714|11:08:31.162644|S|100|10.39|0|100
C|TIGR|20250714|11:14:55.340014|S|100|10.415|0|100
C|TIGR|20250714|11:21:09.879511|S|100|10.38|0|100
C|TIGR|20250714|11:22:50.743594|S|100|10.36|0|100
C|TIGR|20250714|11:22:52.704372|S|51|10.36|0|51
C|TIGR|20250714|11:24:23.344235|S|150|10.325|0|150
C|TIGR|20250714|11:27:02.380670|S|150|10.345|0|150
C|TIGR|20250714|11:27:16.649838|S|49|10.36|0|49
C|TIGR|20250714|11:41:07.254870|S|56|10.325|0|56
C|TIGR|20250714|11:46:50.325356|S|34|10.31|0|34
C|TIGR|20250714|11:47:47.297717|S|100|10.305|0|100
C|TIGR|20250714|11:47:47.297779|S|150|10.305|0|150
C|TIGR|20250714|11:47:47.297860|S|50|10.305|0|50
C|TIGR|20250714|12:03:14.011852|S|2|10.36|0|2
C|TIGR|20250714|12:03:14.011871|S|96|10.36|0|96
C|TIGR|20250714|12:03:14.011871|S|2|10.36|0|2
C|TIGR|20250714|12:03:14.011872|S|100|10.36|0|100
C|TIGR|20250714|12:04:06.468525|S|1|10.35|0|1
C|TIGR|20250714|12:04:06.468532|S|1|10.35|0|1
C|TIGR|20250714|12:04:53.479302|S|22|10.35|0|22
C|TIGR|20250714|12:13:43.210487|S|84|10.35|0|84
C|TIGR|20250714|12:14:38.883960|S|48|10.35|0|48
C|TIGR|20250714|12:21:14.773691|S|100|10.36|0|100
C|TIGR|20250714|12:34:01.007677|S|100|10.31|0|100
C|TIGR|20250714|12:34:01.007996|S|100|10.31|0|100
C|TIGR|20250714|12:34:08.428934|S|100|10.3|0|100
C|TIGR|20250714|12:34:09.684159|S|134|10.31|0|134
C|TIGR|20250714|12:36:06.789063|S|1|10.33|0|1
C|TIGR|20250714|12:36:27.372699|S|100|10.33|0|100
C|TIGR|20250714|12:36:37.885201|S|100|10.33|0|100
C|TIGR|20250714|12:38:33.951061|S|23|10.335|0|23
C|TIGR|20250714|12:38:33.951142|S|27|10.335|0|27
C|TIGR|20250714|13:06:42.031133|S|100|10.315|0|100
C|TIGR|20250714|13:35:42.880391|S|76|10.33|0|76
C|TIGR|20250714|13:36:33.348816|S|76|10.335|0|76
C|TIGR|20250714|13:37:38.650762|S|76|10.335|0|76
C|TIGR|20250714|13:38:36.286281|S|16|10.33|0|16
C|TIGR|20250714|13:51:50.344321|S|100|10.37|0|100
C|TIGR|20250714|13:51:50.344347|S|100|10.36|0|100
C|TIGR|20250714|14:09:42.847976|S|100|10.375|0|100
C|TIGR|20250714|14:13:18.264416|S|100|10.355|0|100
C|TIGR|20250714|14:39:02.246901|S|100|10.34|0|100
C|TIGR|20250714|14:41:02.019477|S|5|10.345|0|5
C|TIGR|20250714|14:42:15.362225|S|100|10.36|0|100
C|TIGR|20250714|14:44:37.286600|S|4|10.34|0|4
C|TIGR|20250714|14:45:35.362344|S|100|10.345|0|100
C|TIGR|20250714|14:56:57.367209|S|100|10.315|0|100
C|TIGR|20250714|15:02:49.739148|S|26|10.32|0|26
C|TIGR|20250714|15:04:08.727261|E|4|10.315|0|4
C|TIGR|20250714|15:04:30.379664|S|296|10.315|0|296
C|TIGR|20250714|15:08:04.515753|S|100|10.305|0|100
C|TIGR|20250714|15:08:42.353038|S|100|10.305|0|100
C|TIGR|20250714|15:08:42.353144|S|100|10.305|0|100
C|TIGR|20250714|15:10:40.373640|S|100|10.305|0|100
C|TIGR|20250714|15:16:39.721235|S|100|10.26|0|100
C|TIGR|20250714|15:17:05.792766|S|300|10.265|0|300
C|TIGR|20250714|15:30:57.441377|S|100|10.27|0|100
C|TIGR|20250714|15:36:41.957747|S|100|10.28|0|100
C|TIGR|20250714|15:43:36.802170|S|100|10.245|0|100
C|TIGR|20250714|15:43:59.460455|S|20|10.245|0|20
C|TIGR|20250714|15:44:37.209240|S|5|10.23|0|5
C|TIGR|20250714|15:45:03.530393|S|400|10.23|0|400
C|TIGR|20250714|15:45:54.450951|S|300|10.22|0|300
C|TIGR|20250714|15:45:54.450951|S|100|10.22|0|100
C|TIGR|20250714|15:54:21.262871|S|25|10.27|0|25
C|TIGR|20250714|15:55:00.152112|S|112|10.27|0|112
C|TIGR|20250714|15:55:00.152112|S|100|10.27|0|100
C|TIGR|20250714|15:55:21.090057|S|100|10.265|0|100
C|TIGR|20250714|15:57:16.798075|S|100|10.295|0|100
C|TIGR|20250714|15:57:27.024277|S|100|10.29|0|100
C|TIGR|20250714|15:57:33.131640|S|100|10.28|0|100
C|TIGR|20250714|15:57:43.588828|S|100|10.285|0|100
C|TIGR|20250714|15:58:34.282715|S|122|10.3|0|122
C|TIGR|20250714|15:59:05.910990|S|100|10.28|0|100
C|TIGR|20250714|15:59:06.878105|S|100|10.27|0|100
C|TIGR|20250714|15:59:23.293016|S|100|10.275|0|100
C|TIGR|20250714|15:59:53.650658|S|55|10.27|0|55
C|TIGR|20250714|15:59:54.004884|S|55|10.27|0|55
C|TIGR|20250714|15:59:54.004884|S|45|10.27|0|45
C|TIGR|20250714|15:59:54.208746|S|78|10.27|0|78
C|TIL|20250714|09:44:35.318631|S|60|23.91|0|60
C|TIL|20250714|09:48:51.821152|S|10|24.02|0|10
C|TIL|20250714|09:50:35.143499|S|60|23.98|0|60
C|TIL|20250714|10:00:33.223458|S|20|23.6|0|20
C|TIL|20250714|10:08:57.078969|S|1|23.23|0|1
C|TIL|20250714|10:08:57.078969|S|1|23.21|0|1
C|TIL|20250714|10:24:54.972328|S|50|24.37|0|50
C|TIL|20250714|10:45:59.911367|S|100|24.525|0|100
C|TIL|20250714|10:46:25.566203|S|100|24.545|0|100
C|TIL|20250714|13:47:15.384430|S|100|23.72|0|100
C|TIL|20250714|13:54:11.968021|S|1|23.61|0|1
C|TIL|20250714|15:58:28.902282|S|56|24.45|0|56
C|TIL|20250714|15:58:44.906054|S|22|24.45|0|22
C|TIL|20250714|15:59:07.322170|S|5|24.38|0|5
C|TILE|20250714|09:40:13.942711|S|1|21.25|0|1
C|TILE|20250714|09:40:26.222899|S|2|21.25|0|2
C|TILE|20250714|09:44:03.952966|S|100|21.26|0|100
C|TILE|20250714|09:44:06.063187|S|100|21.26|0|100
C|TILE|20250714|09:55:28.757891|S|5|21.36|0|5
C|TILE|20250714|10:00:26.507161|S|1|21.28|0|1
C|TILE|20250714|10:15:01.277701|S|9|21.22|0|9
C|TILE|20250714|10:15:01.277714|S|91|21.22|0|91
C|TILE|20250714|10:20:43.955970|S|1|21.27|0|1
C|TILE|20250714|10:42:31.011866|S|100|21.315|0|100
C|TILE|20250714|12:25:22.105741|S|22|21.37|0|22
C|TILE|20250714|12:25:52.903953|S|2|21.37|0|2
C|TILE|20250714|12:28:38.696513|S|1|21.33|0|1
C|TILE|20250714|12:40:09.173231|S|36|21.32|0|36
C|TILE|20250714|12:54:43.573797|S|100|21.41|0|100
C|TILE|20250714|13:06:39.463416|S|1|21.37|0|1
C|TILE|20250714|13:19:14.348552|S|5|21.36|0|5
C|TILE|20250714|15:10:53.419053|S|4|21.44|0|4
C|TILE|20250714|15:47:35.277174|S|5|21.29|0|5
C|TILE|20250714|15:48:39.083636|S|5|21.27|0|5
C|TILE|20250714|15:52:15.829335|S|5|21.24|0|5
C|TILE|20250714|15:54:40.089203|S|10|21.23|0|10
C|TILE|20250714|15:54:40.089204|S|10|21.23|0|10
C|TILE|20250714|15:54:40.089204|S|5|21.23|0|5
C|TIMB|20250714|10:30:50.775201|S|100|18.76|0|100
C|TIMB|20250714|15:59:43.913766|S|100|18.62|0|100
C|TIMB|20250714|15:59:51.665181|S|28|18.63|0|28
C|TIP|20250714|09:41:46.580036|S|200|109.42|0|200
C|TIP|20250714|09:41:46.642239|S|200|109.42|0|200
C|TIP|20250714|09:41:46.682509|S|4|109.42|0|4
C|TIP|20250714|09:43:32.020107|S|100|109.41|0|100
C|TIP|20250714|09:43:56.966835|S|200|109.4|0|200
C|TIP|20250714|09:44:05.881886|S|200|109.4|0|200
C|TIP|20250714|09:45:35.572523|S|3|109.4|0|3
C|TIP|20250714|09:45:35.572613|S|197|109.4|0|197
C|TIP|20250714|09:45:35.695443|S|200|109.4|0|200
C|TIP|20250714|09:55:52.731652|S|100|109.4|0|100
C|TIP|20250714|10:00:31.150760|S|100|109.39|0|100
C|TIP|20250714|10:03:16.470924|S|100|109.38|0|100
C|TIP|20250714|10:21:37.384745|S|100|109.37|0|100
C|TIP|20250714|10:21:37.784323|S|200|109.37|0|200
C|TIP|20250714|10:22:55.517605|S|200|109.37|0|200
C|TIP|20250714|10:24:24.255810|S|100|109.34|0|100
C|TIP|20250714|10:25:43.960580|S|100|109.34|0|100
C|TIP|20250714|10:28:31.337348|S|100|109.34|0|100
C|TIP|20250714|10:28:43.598227|S|200|109.34|0|200
C|TIP|20250714|10:43:56.143643|S|100|109.29|0|100
C|TIP|20250714|10:53:19.114041|S|100|109.29|0|100
C|TIP|20250714|11:06:37.126668|S|100|109.26|0|100
C|TIP|20250714|11:09:41.220812|S|100|109.25|0|100
C|TIP|20250714|11:12:54.688565|S|1|109.27|0|1
C|TIP|20250714|11:14:10.713899|S|100|109.27|0|100
C|TIP|20250714|11:14:32.009741|S|100|109.27|0|100
C|TIP|20250714|11:14:32.009741|S|100|109.27|0|100
C|TIP|20250714|11:14:32.009742|S|300|109.27|0|300
C|TIP|20250714|11:14:40.373747|S|200|109.27|0|200
C|TIP|20250714|11:16:07.938482|S|100|109.29|0|100
C|TIP|20250714|11:21:26.202229|S|200|109.27|0|200
C|TIP|20250714|11:24:22.470106|S|200|109.27|0|200
C|TIP|20250714|11:29:12.265441|S|100|109.27|0|100
C|TIP|20250714|11:29:12.265441|S|100|109.27|0|100
C|TIP|20250714|11:39:59.112715|S|100|109.27|0|100
C|TIP|20250714|12:02:18.036176|S|100|109.29|0|100
C|TIP|20250714|12:08:46.748126|S|100|109.3|0|100
C|TIP|20250714|12:08:46.748126|S|100|109.3|0|100
C|TIP|20250714|12:20:07.093337|S|100|109.32|0|100
C|TIP|20250714|12:27:39.016605|S|100|109.34|0|100
C|TIP|20250714|12:28:15.973566|S|100|109.33|0|100
C|TIP|20250714|12:38:49.281451|S|100|109.35|0|100
C|TIP|20250714|12:42:33.993348|S|100|109.37|0|100
C|TIP|20250714|12:44:06.717984|S|200|109.37|0|200
C|TIP|20250714|12:44:06.764612|S|200|109.37|0|200
C|TIP|20250714|12:48:51.228795|S|100|109.35|0|100
C|TIP|20250714|12:49:20.491693|S|100|109.35|0|100
C|TIP|20250714|13:16:21.056747|S|100|109.36|0|100
C|TIP|20250714|13:25:00.849792|S|100|109.36|0|100
C|TIP|20250714|13:25:02.443502|S|100|109.36|0|100
C|TIP|20250714|13:25:19.746517|S|100|109.36|0|100
C|TIP|20250714|13:28:55.857478|S|9|109.37|0|9
C|TIP|20250714|13:45:42.987249|S|100|109.38|0|100
C|TIP|20250714|14:07:15.646188|S|62|109.37|0|62
C|TIP|20250714|14:15:07.035711|S|100|109.37|0|100
C|TIP|20250714|14:55:04.950756|S|93|109.365|0|93
C|TIP|20250714|14:55:05.009961|S|307|109.365|0|307
C|TIP|20250714|14:55:22.109396|S|68|109.36|0|68
C|TIP|20250714|14:55:37.082809|S|32|109.36|0|32
C|TIP|20250714|14:55:37.082809|S|14|109.36|0|14
C|TIP|20250714|14:58:19.813776|S|64|109.35|0|64
C|TIP|20250714|14:58:20.317991|S|36|109.35|0|36
C|TIP|20250714|14:58:22.409038|S|55|109.35|0|55
C|TIP|20250714|14:58:29.442685|S|50|109.35|0|50
C|TIP|20250714|14:58:32.573711|S|51|109.35|0|51
C|TIP|20250714|15:02:40.360820|S|100|109.36|0|100
C|TIP|20250714|15:05:15.041266|S|46|109.36|0|46
C|TIP|20250714|15:06:30.547502|S|98|109.365|0|98
C|TIP|20250714|15:18:22.454550|S|100|109.37|0|100
C|TIP|20250714|15:27:32.803398|S|46|109.375|0|46
C|TIP|20250714|15:29:49.165497|S|48|109.37|0|48
C|TIP|20250714|15:30:42.762252|S|47|109.375|0|47
C|TIP|20250714|15:31:36.218498|S|50|109.37|0|50
C|TIP|20250714|15:32:17.319023|S|46|109.375|0|46
C|TIP|20250714|15:34:10.041304|S|46|109.375|0|46
C|TIP|20250714|15:34:32.397214|S|31|109.375|0|31
C|TIP|20250714|15:36:07.455336|S|46|109.37|0|46
C|TIP|20250714|15:36:36.686712|S|46|109.37|0|46
C|TIP|20250714|15:39:10.110534|S|46|109.375|0|46
C|TIP|20250714|15:41:14.056424|S|100|109.38|0|100
C|TIP|20250714|15:41:14.056424|S|100|109.38|0|100
C|TIP|20250714|15:41:33.873819|S|200|109.38|0|200
C|TIP|20250714|15:41:33.873820|S|100|109.38|0|100
C|TIP|20250714|15:41:35.575358|S|56|109.38|0|56
C|TIP|20250714|15:41:38.395796|S|97|109.38|0|97
C|TIP|20250714|15:41:53.803378|S|100|109.38|0|100
C|TIP|20250714|15:41:59.140821|S|53|109.38|0|53
C|TIP|20250714|15:42:10.338675|S|75|109.37|0|75
C|TIP|20250714|15:42:27.608984|S|100|109.38|0|100
C|TIP|20250714|15:45:19.630021|S|42|109.38|0|42
C|TIP|20250714|15:45:41.834615|S|46|109.38|0|46
C|TIP|20250714|15:50:11.762310|S|200|109.4|0|200
C|TIP|20250714|15:50:11.763735|S|173|109.41|0|173
C|TIP|20250714|15:50:20.504134|S|100|109.4|0|100
C|TIP|20250714|15:50:23.760213|S|55|109.4|0|55
C|TIP|20250714|15:52:34.851172|S|10|109.41|0|10
C|TIP|20250714|15:52:37.245414|S|190|109.41|0|190
C|TIP|20250714|15:52:39.918495|S|200|109.41|0|200
C|TIP|20250714|15:52:47.200546|S|100|109.41|0|100
C|TIP|20250714|15:52:47.200616|S|5|109.41|0|5
C|TIP|20250714|15:52:48.437809|S|77|109.41|0|77
C|TIP|20250714|15:53:16.735728|S|64|109.41|0|64
C|TIP|20250714|15:53:22.984096|S|54|109.41|0|54
C|TIP|20250714|15:53:36.783902|S|47|109.41|0|47
C|TIP|20250714|15:53:51.777926|S|46|109.41|0|46
C|TIP|20250714|15:54:00.034451|S|200|109.41|0|200
C|TIP|20250714|15:54:01.993599|S|48|109.41|0|48
C|TIP|20250714|15:54:06.499644|S|48|109.41|0|48
C|TIP|20250714|15:54:14.047020|S|104|109.41|0|104
C|TIP|20250714|15:54:14.844617|S|51|109.41|0|51
C|TIP|20250714|15:54:16.567319|S|84|109.41|0|84
C|TIP|20250714|15:54:24.107351|S|49|109.41|0|49
C|TIP|20250714|15:54:27.272700|S|47|109.41|0|47
C|TIP|20250714|15:54:39.994089|S|100|109.41|0|100
C|TIP|20250714|15:54:44.313271|S|48|109.41|0|48
C|TIP|20250714|15:54:44.313271|S|4|109.41|0|4
C|TIP|20250714|15:55:01.690013|S|62|109.41|0|62
C|TIP|20250714|15:55:16.050603|S|50|109.41|0|50
C|TIP|20250714|15:55:29.048893|S|150|109.41|0|150
C|TIP|20250714|15:55:29.048893|S|100|109.41|0|100
C|TIP|20250714|15:55:29.761328|S|55|109.41|0|55
C|TIP|20250714|15:55:32.048452|S|145|109.41|0|145
C|TIP|20250714|15:55:32.048453|S|200|109.41|0|200
C|TIP|20250714|15:55:33.048293|S|200|109.41|0|200
C|TIP|20250714|15:55:33.048293|S|200|109.41|0|200
C|TIP|20250714|15:55:33.881155|S|200|109.41|0|200
C|TIP|20250714|15:55:37.335168|S|200|109.41|0|200
C|TIP|20250714|15:55:38.048494|S|200|109.41|0|200
C|TIP|20250714|15:55:39.630902|S|100|109.41|0|100
C|TIP|20250714|15:55:44.392108|S|100|109.41|0|100
C|TIP|20250714|15:55:44.413572|S|200|109.4|0|200
C|TIP|20250714|15:55:50.903774|S|100|109.4|0|100
C|TIP|20250714|15:55:53.880872|S|70|109.4|0|70
C|TIP|20250714|15:56:04.381869|S|30|109.4|0|30
C|TIP|20250714|15:56:04.381869|S|25|109.4|0|25
C|TIP|20250714|15:56:15.629113|S|49|109.4|0|49
C|TIP|20250714|15:56:29.708172|S|46|109.4|0|46
C|TIP|20250714|15:56:36.847400|S|54|109.4|0|54
C|TIP|20250714|15:56:59.485457|S|55|109.4|0|55
C|TIP|20250714|15:57:44.419355|S|100|109.41|0|100
C|TIP|20250714|15:57:48.284439|S|57|109.4|0|57
C|TIP|20250714|15:57:53.605981|S|56|109.4|0|56
C|TIP|20250714|15:57:58.007058|S|56|109.4|0|56
C|TIP|20250714|15:58:03.572098|S|26|109.4|0|26
C|TIP|20250714|15:58:25.735405|S|200|109.4|0|200
C|TIP|20250714|15:58:28.741609|S|200|109.4|0|200
C|TIP|20250714|15:59:00.008866|S|100|109.41|0|100
C|TIP|20250714|15:59:00.009303|S|100|109.41|0|100
C|TIP|20250714|15:59:02.949288|S|53|109.4|0|53
C|TIP|20250714|15:59:25.117201|S|200|109.4|0|200
C|TIP|20250714|15:59:25.260082|S|200|109.4|0|200
C|TIP|20250714|15:59:33.230760|S|100|109.4|0|100
C|TIP|20250714|15:59:50.000945|S|2|109.4|0|2
C|TIP|20250714|15:59:50.966542|S|1|109.39|0|1
C|TIP|20250714|15:59:51.974511|S|1|109.39|0|1
C|TIP|20250714|15:59:53.034105|S|1|109.39|0|1
C|TIP|20250714|15:59:55.779143|S|42|109.39|0|42
C|TIP|20250714|15:59:57.012997|S|115|109.39|0|115
C|TIPX|20250714|10:51:19.402474|S|100|19.06|0|100
C|TIPX|20250714|11:32:39.895746|S|100|19.06|0|100
C|TIPX|20250714|12:11:06.618605|S|200|19.06|0|200
C|TIPX|20250714|12:11:06.639471|S|200|19.06|0|200
C|TIPX|20250714|12:11:06.660347|S|200|19.06|0|200
C|TIPX|20250714|12:11:06.685842|S|21|19.06|0|21
C|TIPX|20250714|13:13:21.164423|S|100|19.07|0|100
C|TIPX|20250714|13:30:06.157007|S|100|19.07|0|100
C|TIPX|20250714|13:43:57.027888|S|5|19.07|0|5
C|TIPX|20250714|13:43:57.028670|S|95|19.07|0|95
C|TIPX|20250714|13:53:19.908935|S|100|19.07|0|100
C|TIPX|20250714|13:57:00.023590|S|76|19.07|0|76
C|TIPX|20250714|14:19:17.986402|S|56|19.07|0|56
C|TIPX|20250714|14:55:35.627028|S|23|19.07|0|23
C|TIPX|20250714|15:03:04.374356|S|100|19.07|0|100
C|TIPX|20250714|15:15:23.447013|S|97|19.07|0|97
C|TIPX|20250714|15:15:23.447821|S|100|19.07|0|100
C|TIPX|20250714|15:27:30.014662|S|100|19.07|0|100
C|TIPX|20250714|15:32:16.477010|S|21|19.07|0|21
C|TIPX|20250714|15:32:16.477808|S|79|19.07|0|79
C|TIPX|20250714|15:59:45.800014|S|100|19.07|0|100
C|TISI|20250714|10:45:49.088789|S|24|17.99|0|24
C|TISI|20250714|13:50:29.692708|S|1|18|0|1
C|TISI|20250714|15:49:15.091543|S|1|18.07|0|1
C|TISI|20250714|15:49:29.943712|S|1|18.07|0|1
C|TISI|20250714|15:50:13.342530|S|1|18.13|0|1
C|TIXT|20250714|09:31:02.620752|S|100|3.7|0|100
C|TIXT|20250714|09:45:24.854473|S|10|3.74|0|10
C|TIXT|20250714|09:58:13.265799|S|100|3.74|0|100
C|TIXT|20250714|09:58:14.027549|S|100|3.74|0|100
C|TIXT|20250714|10:15:49.614515|S|35|3.74|0|35
C|TIXT|20250714|10:20:42.059172|S|100|3.75|0|100
C|TIXT|20250714|10:43:01.496001|S|90|3.75|0|90
C|TIXT|20250714|10:43:01.496001|S|10|3.75|0|10
C|TIXT|20250714|11:15:13.882790|S|17|3.75|0|17
C|TIXT|20250714|11:27:51.066127|S|100|3.77|0|100
C|TIXT|20250714|11:38:25.209091|S|58|3.77|0|58
C|TIXT|20250714|12:12:01.384815|S|200|3.75|0|200
C|TIXT|20250714|12:23:06.733341|S|400|3.75|0|400
C|TIXT|20250714|13:17:28.549637|S|100|3.76|0|100
C|TIXT|20250714|13:24:50.473919|S|100|3.75|0|100
C|TIXT|20250714|13:24:52.552801|S|100|3.75|0|100
C|TIXT|20250714|13:27:01.501136|S|100|3.75|0|100
C|TIXT|20250714|14:02:36.644299|S|94|3.76|0|94
C|TIXT|20250714|14:02:36.644299|S|6|3.76|0|6
C|TIXT|20250714|14:02:36.644309|S|94|3.76|0|94
C|TIXT|20250714|14:13:05.134388|S|18|3.77|0|18
C|TIXT|20250714|14:35:00.371339|S|100|3.77|0|100
C|TIXT|20250714|14:35:00.371339|S|100|3.77|0|100
C|TIXT|20250714|15:10:46.542280|S|100|3.75|0|100
C|TIXT|20250714|15:13:30.229793|S|100|3.75|0|100
C|TIXT|20250714|15:21:30.723494|S|100|3.75|0|100
C|TIXT|20250714|15:31:46.480831|S|100|3.75|0|100
C|TIXT|20250714|15:34:25.044888|S|16|3.76|0|16
C|TIXT|20250714|15:34:25.044889|S|84|3.76|0|84
C|TIXT|20250714|15:34:25.044979|S|16|3.76|0|16
C|TIXT|20250714|15:34:25.045189|S|100|3.76|0|100
C|TIXT|20250714|15:55:55.021128|S|100|3.745|0|100
C|TIXT|20250714|15:59:30.598552|S|100|3.76|0|100
C|TJUL|20250714|14:56:05.819826|S|17|28.64|0|17
C|TJX|20250714|09:31:41.918645|S|63|122.78|0|63
C|TJX|20250714|09:31:41.918658|S|37|122.78|0|37
C|TJX|20250714|09:32:24.507386|S|63|122.97|0|63
C|TJX|20250714|09:32:24.507395|S|88|122.97|0|88
C|TJX|20250714|09:32:43.213805|S|63|123.06|0|63
C|TJX|20250714|09:32:43.891816|S|62|123.06|0|62
C|TJX|20250714|09:39:03.947409|S|2|122.98|0|2
C|TJX|20250714|09:51:51.296342|S|200|123.56|0|200
C|TJX|20250714|09:51:51.296361|S|87|123.56|0|87
C|TJX|20250714|09:51:51.296388|S|2|123.56|0|2
C|TJX|20250714|09:52:18.057747|S|5|123.61|0|5
C|TJX|20250714|09:54:00.556930|S|100|123.54|0|100
C|TJX|20250714|09:55:52.154527|S|10|123.5|0|10
C|TJX|20250714|10:01:49.354643|S|53|123.35|0|53
C|TJX|20250714|10:06:21.567557|S|100|123.36|0|100
C|TJX|20250714|10:08:55.839959|S|5|123.41|0|5
C|TJX|20250714|10:15:28.775132|S|100|123.38|0|100
C|TJX|20250714|10:26:10.963346|S|13|123.31|0|13
C|TJX|20250714|10:41:49.289328|S|100|123.45|0|100
C|TJX|20250714|11:04:05.052196|S|8|123.23|0|8
C|TJX|20250714|11:10:52.212654|S|40|123.1|0|40
C|TJX|20250714|11:10:52.212654|S|60|123.1|0|60
C|TJX|20250714|11:21:16.832567|S|100|122.84|0|100
C|TJX|20250714|11:38:08.484870|S|88|122.88|0|88
C|TJX|20250714|11:38:08.484910|S|12|122.88|0|12
C|TJX|20250714|11:42:27.126845|S|137|122.99|0|137
C|TJX|20250714|11:56:24.072562|S|40|122.995|0|40
C|TJX|20250714|11:57:08.324994|S|49|123.01|0|49
C|TJX|20250714|11:57:14.978993|S|2|122.96|0|2
C|TJX|20250714|11:57:39.564441|S|43|122.98|0|43
C|TJX|20250714|12:11:17.373054|S|100|122.975|0|100
C|TJX|20250714|12:13:22.397955|S|7|122.975|0|7
C|TJX|20250714|12:13:25.305096|S|22|122.97|0|22
C|TJX|20250714|12:15:35.227790|S|63|123.03|0|63
C|TJX|20250714|12:16:40.650161|S|210|123.115|0|210
C|TJX|20250714|12:21:14.487406|S|100|123.015|0|100
C|TJX|20250714|12:24:52.630474|S|22|123.05|0|22
C|TJX|20250714|12:30:23.034192|S|103|122.93|0|103
C|TJX|20250714|12:44:50.931829|S|4|122.77|0|4
C|TJX|20250714|13:40:55.989613|S|50|122.83|0|50
C|TJX|20250714|13:49:13.620543|S|200|122.78|0|200
C|TJX|20250714|13:56:07.480319|S|50|122.87|0|50
C|TJX|20250714|14:13:08.943211|S|3|122.95|0|3
C|TJX|20250714|14:35:09.314435|S|20|123.01|0|20
C|TJX|20250714|15:10:59.230992|S|25|123.4|0|25
C|TJX|20250714|15:31:21.213610|S|1|123.5|0|1
C|TJX|20250714|15:32:38.532218|S|2|123.47|0|2
C|TJX|20250714|15:38:00.347095|S|170|123.46|0|170
C|TJX|20250714|15:45:12.308866|S|6|123.39|0|6
C|TJX|20250714|15:50:04.448125|S|45|123.455|0|45
C|TJX|20250714|15:55:02.376359|S|100|123.42|0|100
C|TK|20250714|12:44:05.561226|S|100|7.63|0|100
C|TK|20250714|12:51:24.195032|S|100|7.64|0|100
C|TK|20250714|14:29:52.869599|S|40|7.73|0|40
C|TK|20250714|15:11:12.777098|S|100|7.75|0|100
C|TK|20250714|15:18:45.324826|S|5|7.75|0|5
C|TK|20250714|15:27:55.307793|S|5|7.76|0|5
C|TK|20250714|15:31:05.960540|S|1|7.74|0|1
C|TK|20250714|15:55:38.572719|S|32|7.7|0|32
C|TK|20250714|15:55:38.572720|S|68|7.7|0|68
C|TK|20250714|15:56:02.480018|S|100|7.7|0|100
C|TK|20250714|15:58:11.595780|S|110|7.705|0|110
C|TK|20250714|15:58:21.013541|S|15|7.71|0|15
C|TK|20250714|15:59:16.226801|S|13|7.72|0|13
C|TK|20250714|15:59:19.764438|S|100|7.72|0|100
C|TK|20250714|15:59:19.764438|S|87|7.72|0|87
C|TK|20250714|15:59:30.529035|S|100|7.72|0|100
C|TK|20250714|15:59:30.529035|S|100|7.72|0|100
C|TK|20250714|15:59:43.777005|S|13|7.71|0|13
C|TK|20250714|15:59:44.230194|S|100|7.72|0|100
C|TKC|20250714|15:26:06.626913|S|100|5.79|0|100
C|TKC|20250714|15:46:48.188917|S|100|5.79|0|100
C|TKC|20250714|15:46:48.188918|S|100|5.79|0|100
C|TKC|20250714|15:46:56.565391|S|200|5.79|0|200
C|TKC|20250714|15:58:28.226343|S|4|5.79|0|4
C|TKC|20250714|15:59:34.227252|S|100|5.79|0|100
C|TKC|20250714|15:59:55.676798|S|8|5.78|0|8
C|TKC|20250714|15:59:56.894000|S|147|5.78|0|147
C|TKC|20250714|15:59:56.894001|S|34|5.78|0|34
C|TKC|20250714|15:59:58.370224|S|9|5.79|0|9
C|TKNO|20250714|10:54:00.035410|S|4|4.68|0|4
C|TKNO|20250714|10:54:46.800004|S|100|4.675|0|100
C|TKNO|20250714|11:22:47.497214|S|100|4.665|0|100
C|TKO|20250714|10:05:36.083310|S|100|175|0|100
C|TKO|20250714|10:30:28.465987|S|100|175.69|0|100
C|TKO|20250714|10:31:00.130233|S|2|175.43|0|2
C|TKO|20250714|10:31:01.940605|S|5|175.43|0|5
C|TKO|20250714|10:31:03.528368|S|3|175.41|0|3
C|TKO|20250714|10:31:03.842912|S|5|175.41|0|5
C|TKO|20250714|10:31:05.641150|S|5|175.43|0|5
C|TKO|20250714|10:31:06.045502|S|5|175.43|0|5
C|TKO|20250714|10:31:08.050613|S|5|175.41|0|5
C|TKO|20250714|10:31:08.547931|S|5|175.41|0|5
C|TKO|20250714|10:31:10.763782|S|5|175.43|0|5
C|TKO|20250714|10:31:11.348444|S|5|175.43|0|5
C|TKO|20250714|10:31:13.949209|S|5|175.43|0|5
C|TKO|20250714|10:31:14.638910|S|5|175.43|0|5
C|TKO|20250714|10:31:17.361292|S|5|175.43|0|5
C|TKO|20250714|10:31:18.139445|S|5|175.43|0|5
C|TKO|20250714|10:31:20.973810|S|5|175.43|0|5
C|TKO|20250714|10:31:21.739979|S|5|175.41|0|5
C|TKO|20250714|10:31:24.385658|S|5|175.41|0|5
C|TKO|20250714|10:41:15.115387|S|100|175.45|0|100
C|TKO|20250714|12:42:18.668176|S|2|175.6|0|2
C|TKO|20250714|15:50:02.056483|S|100|175.13|0|100
C|TKO|20250714|15:59:36.521729|S|34|174.26|0|34
C|TKO|20250714|15:59:36.521729|S|34|174.27|0|34
C|TKO|20250714|15:59:36.521729|S|50|174.24|0|50
C|TKO|20250714|15:59:47.528246|S|34|174.34|0|34
C|TKO|20250714|15:59:47.528247|S|100|174.335|0|100
C|TKO|20250714|15:59:53.405390|S|34|174.45|0|34
C|TKR|20250714|09:34:51.811174|S|37|77.735|0|37
C|TKR|20250714|09:34:56.057505|S|189|77.785|0|189
C|TKR|20250714|09:35:01.150817|S|38|77.66|0|38
C|TKR|20250714|09:35:01.150879|S|38|77.66|0|38
C|TKR|20250714|09:35:01.150939|S|24|77.66|0|24
C|TKR|20250714|10:00:36.152642|S|100|77.24|0|100
C|TKR|20250714|10:32:33.215233|S|5|77.01|0|5
C|TKR|20250714|10:32:33.936320|S|5|76.95|0|5
C|TKR|20250714|11:06:41.919703|S|100|76.87|0|100
C|TKR|20250714|11:14:47.633403|S|10|76.86|0|10
C|TKR|20250714|11:29:48.450317|S|1|77.07|0|1
C|TKR|20250714|11:55:37.314973|S|10|77.15|0|10
C|TKR|20250714|11:55:58.086670|S|1|77.16|0|1
C|TKR|20250714|12:10:54.257705|S|3|77.25|0|3
C|TKR|20250714|12:25:46.945649|S|6|77.26|0|6
C|TKR|20250714|12:41:07.133713|S|10|77.23|0|10
C|TKR|20250714|12:50:53.457579|S|2|77.33|0|2
C|TKR|20250714|12:56:00.716666|S|3|77.33|0|3
C|TKR|20250714|13:40:07.472768|S|2|77.32|0|2
C|TKR|20250714|13:40:21.979753|S|6|77.32|0|6
C|TKR|20250714|13:40:36.349288|S|6|77.32|0|6
C|TKR|20250714|14:08:29.289444|S|100|77.34|0|100
C|TKR|20250714|14:13:42.842337|S|38|77.235|0|38
C|TKR|20250714|14:13:42.842410|S|38|77.235|0|38
C|TKR|20250714|14:13:42.842466|S|38|77.235|0|38
C|TKR|20250714|14:13:42.842519|S|38|77.235|0|38
C|TKR|20250714|14:43:31.613492|S|9|77.12|0|9
C|TKR|20250714|14:43:38.586182|S|50|77.18|0|50
C|TKR|20250714|14:43:38.586182|S|50|77.17|0|50
C|TKR|20250714|15:09:56.095882|S|2|77.3|0|2
C|TKR|20250714|15:12:09.155405|S|100|77.26|0|100
C|TKR|20250714|15:30:24.020917|S|73|77.34|0|73
C|TKR|20250714|15:31:26.298077|S|1|77.33|0|1
C|TKR|20250714|15:31:26.298346|S|1|77.31|0|1
C|TKR|20250714|15:51:06.431703|S|50|77.35|0|50
C|TKR|20250714|15:55:48.010685|S|95|77.34|0|95
C|TKR|20250714|15:55:48.011213|S|5|77.34|0|5
C|TKR|20250714|15:59:44.868591|S|100|77.27|0|100
C|TKR|20250714|15:59:49.935742|S|100|77.31|0|100
C|TLH|20250714|09:42:15.400377|S|19|99.3|0|19
C|TLH|20250714|09:42:15.400491|S|14|99.3|0|14
C|TLH|20250714|09:42:15.400499|S|23|99.3|0|23
C|TLH|20250714|09:42:15.400522|S|44|99.3|0|44
C|TLH|20250714|09:45:14.211478|S|62|99.31|0|62
C|TLH|20250714|09:45:14.219865|S|19|99.31|0|19
C|TLH|20250714|09:45:14.285250|S|16|99.31|0|16
C|TLH|20250714|09:45:14.390623|S|3|99.31|0|3
C|TLH|20250714|09:45:17.386204|S|122|99.31|0|122
C|TLH|20250714|09:45:17.386428|S|21|99.31|0|21
C|TLH|20250714|09:45:17.386513|S|23|99.31|0|23
C|TLH|20250714|09:45:17.386559|S|18|99.31|0|18
C|TLH|20250714|09:45:17.386578|S|16|99.31|0|16
C|TLH|20250714|09:45:54.545511|S|100|99.3|0|100
C|TLH|20250714|09:47:03.103964|S|33|99.33|0|33
C|TLH|20250714|09:47:59.367874|S|200|99.33|0|200
C|TLH|20250714|09:49:56.101991|S|100|99.36|0|100
C|TLH|20250714|09:50:45.493859|S|35|99.38|0|35
C|TLH|20250714|09:51:02.425826|S|100|99.4|0|100
C|TLH|20250714|09:51:02.425846|S|100|99.4|0|100
C|TLH|20250714|09:51:42.707214|S|17|99.38|0|17
C|TLH|20250714|09:51:42.707238|S|16|99.38|0|16
C|TLH|20250714|09:51:42.707239|S|18|99.38|0|18
C|TLH|20250714|09:51:42.707252|S|19|99.38|0|19
C|TLH|20250714|09:51:42.707252|S|12|99.38|0|12
C|TLH|20250714|09:51:42.707262|S|32|99.38|0|32
C|TLH|20250714|09:51:42.707274|S|86|99.38|0|86
C|TLH|20250714|09:54:52.856215|S|13|99.3|0|13
C|TLH|20250714|09:54:52.856491|S|87|99.3|0|87
C|TLH|20250714|09:57:49.070289|S|200|99.3|0|200
C|TLH|20250714|10:15:46.202019|S|13|99.25|0|13
C|TLH|20250714|10:15:46.202034|S|29|99.25|0|29
C|TLH|20250714|10:15:46.202057|S|27|99.25|0|27
C|TLH|20250714|10:15:46.202154|S|27|99.25|0|27
C|TLH|20250714|10:15:46.202163|S|4|99.25|0|4
C|TLH|20250714|10:17:03.888655|S|200|99.25|0|200
C|TLH|20250714|10:17:20.899558|S|51|99.25|0|51
C|TLH|20250714|10:17:20.899671|S|16|99.25|0|16
C|TLH|20250714|10:17:50.420349|S|200|99.25|0|200
C|TLH|20250714|10:26:22.663733|S|46|99.1|0|46
C|TLH|20250714|10:29:00.027580|S|42|99.11|0|42
C|TLH|20250714|10:29:00.027592|S|15|99.11|0|15
C|TLH|20250714|10:29:00.027602|S|12|99.11|0|12
C|TLH|20250714|10:29:00.027603|S|15|99.11|0|15
C|TLH|20250714|10:29:00.027612|S|16|99.11|0|16
C|TLH|20250714|10:39:26.483956|S|53|98.98|0|53
C|TLH|20250714|10:39:26.487056|S|47|98.98|0|47
C|TLH|20250714|10:40:47.099052|S|11|99|0|11
C|TLH|20250714|10:40:47.099052|S|200|99|0|200
C|TLH|20250714|10:50:13.306945|S|27|98.98|0|27
C|TLH|20250714|10:50:13.951664|S|14|98.98|0|14
C|TLH|20250714|10:50:13.951729|S|12|98.98|0|12
C|TLH|20250714|10:50:13.952315|S|31|98.98|0|31
C|TLH|20250714|10:50:13.952453|S|16|98.98|0|16
C|TLH|20250714|10:50:16.779881|S|68|98.98|0|68
C|TLH|20250714|10:50:21.979395|S|100|98.98|0|100
C|TLH|20250714|10:50:21.979428|S|32|98.98|0|32
C|TLH|20250714|10:50:23.631346|S|23|98.98|0|23
C|TLH|20250714|10:50:23.631358|S|19|98.98|0|19
C|TLH|20250714|10:50:23.631358|S|24|98.98|0|24
C|TLH|20250714|10:50:23.631364|S|18|98.98|0|18
C|TLH|20250714|10:50:23.631630|S|73|98.98|0|73
C|TLH|20250714|10:50:23.631642|S|43|98.98|0|43
C|TLH|20250714|10:51:42.417076|S|15|98.98|0|15
C|TLH|20250714|10:51:42.417092|S|24|98.98|0|24
C|TLH|20250714|10:51:42.417093|S|16|98.98|0|16
C|TLH|20250714|10:51:42.417183|S|16|98.98|0|16
C|TLH|20250714|10:51:42.417221|S|27|98.98|0|27
C|TLH|20250714|10:52:41.440040|S|30|98.98|0|30
C|TLH|20250714|10:52:45.018855|S|70|98.98|0|70
C|TLH|20250714|10:53:19.087372|S|100|99|0|100
C|TLH|20250714|10:53:24.216031|S|16|99.01|0|16
C|TLH|20250714|10:55:00.503344|S|100|98.96|0|100
C|TLH|20250714|10:55:27.724468|S|76|98.98|0|76
C|TLH|20250714|10:56:49.948439|S|100|98.97|0|100
C|TLH|20250714|10:59:53.654024|S|13|98.95|0|13
C|TLH|20250714|10:59:53.654061|S|29|98.95|0|29
C|TLH|20250714|10:59:53.654067|S|14|98.95|0|14
C|TLH|20250714|10:59:53.654073|S|21|98.95|0|21
C|TLH|20250714|10:59:53.654080|S|16|98.95|0|16
C|TLH|20250714|10:59:53.654095|S|7|98.95|0|7
C|TLH|20250714|10:59:55.393856|S|97|98.95|0|97
C|TLH|20250714|10:59:55.393870|S|49|98.95|0|49
C|TLH|20250714|10:59:55.393876|S|28|98.95|0|28
C|TLH|20250714|10:59:55.393883|S|26|98.95|0|26
C|TLH|20250714|11:00:16.046438|S|95|98.95|0|95
C|TLH|20250714|11:06:09.138705|S|13|98.97|0|13
C|TLH|20250714|11:06:32.603326|S|200|98.97|0|200
C|TLH|20250714|11:06:34.862928|S|13|98.97|0|13
C|TLH|20250714|11:06:34.862959|S|22|98.97|0|22
C|TLH|20250714|11:06:34.863036|S|13|98.97|0|13
C|TLH|20250714|11:06:34.863050|S|76|98.97|0|76
C|TLH|20250714|11:06:34.863109|S|76|98.97|0|76
C|TLH|20250714|11:06:37.135538|S|200|98.97|0|200
C|TLH|20250714|11:06:37.761531|S|12|98.97|0|12
C|TLH|20250714|11:12:28.292273|S|37|98.97|0|37
C|TLH|20250714|11:12:28.292289|S|19|98.97|0|19
C|TLH|20250714|11:12:28.292297|S|44|98.97|0|44
C|TLH|20250714|11:14:31.995125|S|100|99|0|100
C|TLH|20250714|11:16:22.035561|S|200|99.03|0|200
C|TLH|20250714|11:16:40.312247|S|200|99.03|0|200
C|TLH|20250714|11:29:12.268341|S|42|98.93|0|42
C|TLH|20250714|11:29:12.268358|S|58|98.93|0|58
C|TLH|20250714|11:33:48.589288|S|100|98.91|0|100
C|TLH|20250714|11:47:17.933180|S|16|98.94|0|16
C|TLH|20250714|11:54:25.010618|S|62|98.97|0|62
C|TLH|20250714|11:54:25.010709|S|28|98.97|0|28
C|TLH|20250714|11:54:25.010725|S|10|98.97|0|10
C|TLH|20250714|11:54:25.029739|S|25|98.97|0|25
C|TLH|20250714|11:54:25.029906|S|13|98.97|0|13
C|TLH|20250714|11:54:25.029931|S|14|98.97|0|14
C|TLH|20250714|11:54:25.029971|S|22|98.97|0|22
C|TLH|20250714|11:54:25.030056|S|26|98.97|0|26
C|TLH|20250714|12:06:21.243942|S|43|98.89|0|43
C|TLH|20250714|12:06:21.244228|S|15|98.89|0|15
C|TLH|20250714|12:06:21.244361|S|20|98.89|0|20
C|TLH|20250714|12:06:21.244389|S|22|98.89|0|22
C|TLH|20250714|12:07:23.275065|S|100|98.91|0|100
C|TLH|20250714|12:11:01.303547|S|13|98.92|0|13
C|TLH|20250714|12:11:01.303635|S|17|98.92|0|17
C|TLH|20250714|12:11:01.303671|S|26|98.92|0|26
C|TLH|20250714|12:11:04.600987|S|14|98.93|0|14
C|TLH|20250714|12:30:57.342467|S|30|99.02|0|30
C|TLH|20250714|12:34:09.186250|S|74|99.02|0|74
C|TLH|20250714|12:37:45.931784|S|100|99.05|0|100
C|TLH|20250714|12:37:45.952641|S|73|99.05|0|73
C|TLH|20250714|12:37:45.952811|S|100|99.05|0|100
C|TLH|20250714|12:37:46.017911|S|15|99.05|0|15
C|TLH|20250714|12:37:46.018030|S|12|99.05|0|12
C|TLH|20250714|12:37:46.050419|S|30|99.05|0|30
C|TLH|20250714|12:37:46.057305|S|16|99.05|0|16
C|TLH|20250714|12:37:46.641186|S|20|99.05|0|20
C|TLH|20250714|12:37:46.641311|S|12|99.05|0|12
C|TLH|20250714|12:41:45.461301|S|100|99.08|0|100
C|TLH|20250714|12:42:07.633951|S|28|99.1|0|28
C|TLH|20250714|12:42:07.634038|S|15|99.1|0|15
C|TLH|20250714|12:42:07.634198|S|16|99.1|0|16
C|TLH|20250714|12:42:07.634275|S|34|99.1|0|34
C|TLH|20250714|12:42:07.634282|S|85|99.1|0|85
C|TLH|20250714|12:42:07.634292|S|22|99.1|0|22
C|TLH|20250714|12:42:14.760085|S|108|99.1|0|108
C|TLH|20250714|12:42:33.993346|S|13|99.1|0|13
C|TLH|20250714|12:42:33.993354|S|100|99.1|0|100
C|TLH|20250714|12:42:33.993379|S|21|99.1|0|21
C|TLH|20250714|12:42:33.993407|S|66|99.1|0|66
C|TLH|20250714|12:42:39.047082|S|100|99.1|0|100
C|TLH|20250714|12:42:40.121671|S|100|99.1|0|100
C|TLH|20250714|12:44:06.811453|S|100|99.08|0|100
C|TLH|20250714|12:45:34.567213|S|20|99.05|0|20
C|TLH|20250714|12:45:34.571454|S|23|99.05|0|23
C|TLH|20250714|12:45:34.583355|S|18|99.05|0|18
C|TLH|20250714|12:45:34.586270|S|21|99.05|0|21
C|TLH|20250714|12:45:34.586334|S|18|99.05|0|18
C|TLH|20250714|12:54:05.356787|S|31|99.04|0|31
C|TLH|20250714|12:54:20.891387|S|100|99.05|0|100
C|TLH|20250714|12:55:01.042670|S|100|99.05|0|100
C|TLH|20250714|12:55:58.701897|S|53|99.05|0|53
C|TLH|20250714|12:56:54.990484|S|3|99.085|0|3
C|TLH|20250714|12:57:01.285217|S|200|99.085|0|200
C|TLH|20250714|13:33:50.995007|S|100|99.17|0|100
C|TLH|20250714|13:34:24.083212|S|14|99.17|0|14
C|TLH|20250714|13:34:24.083220|S|122|99.17|0|122
C|TLH|20250714|13:34:24.083456|S|64|99.17|0|64
C|TLH|20250714|13:37:17.852977|S|100|99.17|0|100
C|TLH|20250714|13:40:08.898306|S|17|99.17|0|17
C|TLH|20250714|13:40:08.898316|S|39|99.17|0|39
C|TLH|20250714|13:40:08.898328|S|97|99.17|0|97
C|TLH|20250714|13:40:08.898328|S|37|99.17|0|37
C|TLH|20250714|13:40:08.898475|S|10|99.17|0|10
C|TLH|20250714|13:48:58.543239|S|100|99.18|0|100
C|TLH|20250714|13:49:00.022099|S|18|99.18|0|18
C|TLH|20250714|13:49:00.022224|S|12|99.18|0|12
C|TLH|20250714|13:49:00.022239|S|17|99.18|0|17
C|TLH|20250714|13:49:00.022314|S|28|99.18|0|28
C|TLH|20250714|13:49:00.022338|S|14|99.18|0|14
C|TLH|20250714|13:49:00.022440|S|14|99.18|0|14
C|TLH|20250714|13:49:00.022459|S|23|99.18|0|23
C|TLH|20250714|13:49:00.022562|S|16|99.18|0|16
C|TLH|20250714|13:49:00.023017|S|58|99.18|0|58
C|TLH|20250714|13:51:03.342878|S|100|99.18|0|100
C|TLH|20250714|13:57:10.767884|S|39|99.155|0|39
C|TLH|20250714|14:00:18.661071|S|100|99.13|0|100
C|TLH|20250714|14:03:59.198397|S|50|99.12|0|50
C|TLH|20250714|14:06:40.828740|S|59|99.16|0|59
C|TLH|20250714|14:07:14.728177|S|17|99.16|0|17
C|TLH|20250714|14:07:14.728185|S|13|99.16|0|13
C|TLH|20250714|14:07:14.728300|S|11|99.16|0|11
C|TLH|20250714|14:08:11.387187|S|21|99.16|0|21
C|TLH|20250714|14:08:11.388081|S|45|99.16|0|45
C|TLH|20250714|14:14:53.185709|S|100|99.13|0|100
C|TLH|20250714|14:15:06.501825|S|90|99.13|0|90
C|TLH|20250714|14:26:06.012657|S|100|99.13|0|100
C|TLH|20250714|14:38:01.136768|S|100|99.11|0|100
C|TLH|20250714|14:49:52.671202|S|100|99.11|0|100
C|TLH|20250714|14:58:06.450196|S|100|99.1|0|100
C|TLH|20250714|14:58:18.552099|S|38|99.1|0|38
C|TLH|20250714|14:58:18.552266|S|116|99.1|0|116
C|TLH|20250714|14:58:18.564691|S|17|99.1|0|17
C|TLH|20250714|14:58:18.564819|S|29|99.1|0|29
C|TLH|20250714|15:00:06.118576|S|200|99.12|0|200
C|TLH|20250714|15:00:27.017399|S|110|99.12|0|110
C|TLH|20250714|15:00:27.019225|S|90|99.12|0|90
C|TLH|20250714|15:00:56.727517|S|100|99.13|0|100
C|TLH|20250714|15:02:40.354680|S|100|99.13|0|100
C|TLH|20250714|15:02:40.354688|S|100|99.13|0|100
C|TLH|20250714|15:07:53.858908|S|49|99.13|0|49
C|TLH|20250714|15:07:53.859059|S|51|99.13|0|51
C|TLH|20250714|15:07:53.864251|S|100|99.13|0|100
C|TLH|20250714|15:31:24.182587|S|200|99.13|0|200
C|TLH|20250714|15:39:59.080723|S|100|99.16|0|100
C|TLH|20250714|15:41:14.055086|S|100|99.18|0|100
C|TLH|20250714|15:41:14.055086|S|100|99.18|0|100
C|TLH|20250714|15:41:58.796313|S|100|99.16|0|100
C|TLH|20250714|15:43:36.531114|S|100|99.16|0|100
C|TLH|20250714|15:46:55.497639|S|21|99.18|0|21
C|TLH|20250714|15:47:32.903646|S|126|99.18|0|126
C|TLH|20250714|15:47:32.904462|S|74|99.18|0|74
C|TLH|20250714|15:48:26.306951|S|98|99.19|0|98
C|TLH|20250714|15:49:04.307936|S|88|99.19|0|88
C|TLH|20250714|15:53:50.152627|S|98|99.21|0|98
C|TLH|20250714|15:54:27.729321|S|100|99.21|0|100
C|TLH|20250714|15:54:51.026042|S|100|99.21|0|100
C|TLH|20250714|15:54:54.374621|S|200|99.205|0|200
C|TLH|20250714|15:55:44.413574|S|98|99.19|0|98
C|TLH|20250714|15:57:25.834562|S|100|99.18|0|100
C|TLH|20250714|15:57:29.599573|S|100|99.18|0|100
C|TLH|20250714|15:57:29.599877|S|4|99.18|0|4
C|TLH|20250714|15:58:14.012809|S|2|99.19|0|2
C|TLH|20250714|15:59:12.925532|S|200|99.17|0|200
C|TLH|20250714|15:59:30.508812|S|200|99.17|0|200
C|TLK|20250714|10:57:02.093698|S|100|16.485|0|100
C|TLK|20250714|11:51:55.245860|S|10|16.48|0|10
C|TLK|20250714|13:45:55.604499|S|4|16.455|0|4
C|TLK|20250714|15:12:29.940017|S|10|16.5|0|10
C|TLK|20250714|15:17:27.984493|S|100|16.505|0|100
C|TLK|20250714|15:17:27.984555|S|100|16.5|0|100
C|TLK|20250714|15:22:29.877935|S|29|16.5|0|29
C|TLK|20250714|15:22:29.877935|S|100|16.5|0|100
C|TLK|20250714|15:22:29.877947|S|71|16.5|0|71
C|TLK|20250714|15:34:22.655382|S|61|16.505|0|61
C|TLK|20250714|15:34:29.906587|S|100|16.5|0|100
C|TLK|20250714|15:34:53.629874|S|8|16.49|0|8
C|TLK|20250714|15:34:55.069332|S|6|16.49|0|6
C|TLK|20250714|15:35:44.950599|S|86|16.49|0|86
C|TLK|20250714|15:35:44.950599|S|100|16.49|0|100
C|TLK|20250714|15:36:15.200724|S|10|16.49|0|10
C|TLK|20250714|15:38:49.620186|S|100|16.49|0|100
C|TLK|20250714|15:38:49.620186|S|100|16.49|0|100
C|TLK|20250714|15:38:49.620186|S|100|16.49|0|100
C|TLK|20250714|15:49:58.934250|S|200|16.465|0|200
C|TLK|20250714|15:53:03.503670|S|100|16.475|0|100
C|TLK|20250714|15:59:55.003741|S|9|16.5|0|9
C|TLN|20250714|11:19:01.592415|S|50|273.58|0|50
C|TLN|20250714|11:19:01.592415|S|50|273.59|0|50
C|TLN|20250714|11:25:58.016384|S|1|272.51|0|1
C|TLN|20250714|11:49:43.064086|S|7|274.98|0|7
C|TLN|20250714|11:50:58.017042|S|1|274.71|0|1
C|TLN|20250714|11:59:19.398141|S|7|273.72|0|7
C|TLN|20250714|12:00:08.945389|S|2|273.73|0|2
C|TLN|20250714|12:33:44.372832|S|87|274.81|0|87
C|TLN|20250714|12:40:49.676486|S|4|275.72|0|4
C|TLN|20250714|13:13:33.173883|S|1|275.99|0|1
C|TLN|20250714|13:37:32.267715|S|9|278.39|0|9
C|TLN|20250714|13:37:46.060222|S|3|278.54|0|3
C|TLN|20250714|13:38:00.333533|S|3|278.51|0|3
C|TLN|20250714|13:40:21.200647|S|100|278.42|0|100
C|TLN|20250714|13:40:21.200648|S|14|278.39|0|14
C|TLN|20250714|13:40:21.200684|S|114|278.38|0|114
C|TLN|20250714|13:40:21.200731|S|20|278.39|0|20
C|TLN|20250714|15:46:50.251890|S|26|281.85|0|26
C|TLN|20250714|15:52:00.532905|S|50|281.84|0|50
C|TLN|20250714|15:52:00.532968|S|50|281.84|0|50
C|TLN|20250714|15:52:00.533140|S|22|281.84|0|22
C|TLN|20250714|15:58:32.603084|S|25|282.14|0|25
C|TLN|20250714|15:58:32.603084|S|50|282.13|0|50
C|TLN|20250714|15:58:32.603084|S|25|282.14|0|25
C|TLN|20250714|15:59:53.238924|S|25|282.12|0|25
C|TLRY|20250714|09:30:00.237479|S|100|.5876|0|100
C|TLRY|20250714|09:30:12.577351|S|100|.5798|0|100
C|TLRY|20250714|09:30:14.899821|S|1|.5871|0|1
C|TLRY|20250714|09:33:06.434269|S|1500|.6095|0|1500
C|TLRY|20250714|09:33:26.673105|S|100|.6058|0|100
C|TLRY|20250714|09:34:11.294986|S|100|.6147|0|100
C|TLRY|20250714|09:34:47.408433|S|100|.6135|0|100
C|TLRY|20250714|09:35:45.352078|S|16|.6136|0|16
C|TLRY|20250714|09:35:47.855660|S|1|.6134|0|1
C|TLRY|20250714|09:38:17.297025|S|15|.6157|0|15
C|TLRY|20250714|09:38:19.600334|S|100|.6155|0|100
C|TLRY|20250714|09:43:52.238764|S|50|.6341|0|50
C|TLRY|20250714|09:43:53.085174|S|50|.6341|0|50
C|TLRY|20250714|09:46:25.479205|S|100|.6429|0|100
C|TLRY|20250714|09:47:11.171008|S|100|.6439|0|100
C|TLRY|20250714|09:47:18.557759|S|100|.6439|0|100
C|TLRY|20250714|09:47:26.673619|S|100|.6439|0|100
C|TLRY|20250714|09:47:26.800638|S|100|.6479|0|100
C|TLRY|20250714|09:47:26.937393|S|100|.6499|0|100
C|TLRY|20250714|09:48:15.729182|S|100|.6496|0|100
C|TLRY|20250714|09:50:11.470641|S|100|.6456|0|100
C|TLRY|20250714|09:50:15.426392|S|75|.6456|0|75
C|TLRY|20250714|09:50:16.716951|S|100|.6455|0|100
C|TLRY|20250714|09:50:36.486577|S|100|.6426|0|100
C|TLRY|20250714|09:54:32.843132|S|100|.6361|0|100
C|TLRY|20250714|09:57:56.044847|S|100|.63985|0|100
C|TLRY|20250714|09:58:01.571734|S|100|.6397|0|100
C|TLRY|20250714|09:59:38.255687|S|100|.6386|0|100
C|TLRY|20250714|09:59:38.256955|S|100|.6386|0|100
C|TLRY|20250714|09:59:38.259313|S|100|.6386|0|100
C|TLRY|20250714|10:00:50.302560|S|23|.6311|0|23
C|TLRY|20250714|10:01:00.978415|S|77|.6311|0|77
C|TLRY|20250714|10:01:04.886464|S|100|.6311|0|100
C|TLRY|20250714|10:03:21.357683|S|100|.6275|0|100
C|TLRY|20250714|10:06:14.012939|S|100|.6246|0|100
C|TLRY|20250714|10:10:53.486536|S|100|.6277|0|100
C|TLRY|20250714|10:11:51.548486|S|100|.6273|0|100
C|TLRY|20250714|10:34:38.241999|S|100|.6258|0|100
C|TLRY|20250714|10:47:07.193903|S|100|.6161|0|100
C|TLRY|20250714|10:53:09.130515|S|100|.6145|0|100
C|TLRY|20250714|11:15:13.234789|S|100|.6223|0|100
C|TLRY|20250714|11:48:53.023471|S|100|.6331|0|100
C|TLRY|20250714|11:49:11.179512|S|1|.634|0|1
C|TLRY|20250714|11:55:14.426981|S|100|.6275|0|100
C|TLRY|20250714|13:16:39.367003|S|100|.6291|0|100
C|TLRY|20250714|13:40:01.495860|S|100|.6266|0|100
C|TLRY|20250714|13:51:14.831944|S|50|.6198|0|50
C|TLRY|20250714|14:43:39.940236|S|100|.6268|0|100
C|TLRY|20250714|15:18:11.880653|S|1000|.6345|0|1000
C|TLRY|20250714|15:18:11.880653|S|100|.6339|0|100
C|TLRY|20250714|15:50:04.606389|S|100|.6448|0|100
C|TLRY|20250714|15:52:57.705656|S|100|.6477|0|100
C|TLRY|20250714|15:57:57.578493|S|100|.6529|0|100
C|TLRY|20250714|15:58:59.342440|S|100|.6534|0|100
C|TLRY|20250714|15:59:06.629298|S|100|.6537|0|100
C|TLRY|20250714|15:59:08.650526|S|100|.6537|0|100
C|TLRY|20250714|15:59:08.651160|S|100|.6538|0|100
C|TLRY|20250714|15:59:10.670281|S|100|.6537|0|100
C|TLRY|20250714|15:59:10.670908|S|100|.6538|0|100
C|TLRY|20250714|15:59:12.690643|S|100|.6539|0|100
C|TLRY|20250714|15:59:14.720813|S|100|.654|0|100
C|TLRY|20250714|15:59:16.740854|S|100|.6546|0|100
C|TLRY|20250714|15:59:18.770342|S|100|.6546|0|100
C|TLRY|20250714|15:59:18.770984|S|100|.6547|0|100
C|TLRY|20250714|15:59:20.790298|S|100|.6544|0|100
C|TLRY|20250714|15:59:22.810746|S|100|.6544|0|100
C|TLRY|20250714|15:59:30.919381|S|100|.6539|0|100
C|TLRY|20250714|15:59:32.941890|S|100|.6541|0|100
C|TLRY|20250714|15:59:34.960136|S|100|.6541|0|100
C|TLRY|20250714|15:59:39.008369|S|100|.6543|0|100
C|TLRY|20250714|15:59:39.008370|S|100|.6544|0|100
C|TLS|20250714|09:40:00.866299|S|95|2.785|0|95
C|TLS|20250714|09:57:12.200323|S|95|2.795|0|95
C|TLS|20250714|10:01:21.834856|S|88|2.79|0|88
C|TLS|20250714|10:06:55.848227|S|7|2.77|0|7
C|TLS|20250714|10:09:17.383557|S|90|2.77|0|90
C|TLS|20250714|10:10:16.175440|S|10|2.77|0|10
C|TLS|20250714|10:12:40.357179|S|97|2.77|0|97
C|TLS|20250714|10:13:41.230950|S|87|2.77|0|87
C|TLS|20250714|12:25:40.945850|S|56|2.77|0|56
C|TLS|20250714|12:25:40.946222|S|56|2.77|0|56
C|TLS|20250714|12:33:26.232677|S|88|2.77|0|88
C|TLS|20250714|12:35:24.996398|S|12|2.77|0|12
C|TLS|20250714|12:35:24.996398|S|75|2.77|0|75
C|TLS|20250714|12:36:57.100554|S|80|2.77|0|80
C|TLS|20250714|12:40:27.943922|S|87|2.77|0|87
C|TLS|20250714|12:55:21.164569|S|100|2.77|0|100
C|TLS|20250714|12:59:02.131243|S|14|2.77|0|14
C|TLS|20250714|13:12:05.364084|S|30|2.79|0|30
C|TLS|20250714|13:39:06.488962|S|74|2.81|0|74
C|TLS|20250714|13:56:17.247531|S|93|2.805|0|93
C|TLS|20250714|14:09:23.078721|S|13|2.79|0|13
C|TLS|20250714|14:10:43.973124|S|20|2.79|0|20
C|TLS|20250714|14:18:05.085972|S|41|2.785|0|41
C|TLS|20250714|14:26:10.619965|S|94|2.78|0|94
C|TLS|20250714|14:34:22.800157|S|70|2.78|0|70
C|TLS|20250714|15:01:27.772402|S|1|2.8|0|1
C|TLS|20250714|15:01:28.257263|S|1|2.8|0|1
C|TLS|20250714|15:52:23.002666|S|41|2.765|0|41
C|TLS|20250714|15:59:22.038787|S|400|2.79|0|400
C|TLS|20250714|15:59:49.904338|S|40|2.78|0|40
C|TLS|20250714|15:59:53.104391|S|9|2.78|0|9
C|TLS|20250714|15:59:53.104391|S|60|2.78|0|60
C|TLS|20250714|15:59:54.177387|S|12|2.79|0|12
C|TLSA|20250714|12:14:40.436394|S|100|1.49|0|100
C|TLSA|20250714|14:09:35.829186|S|100|1.49|0|100
C|TLT|20250714|09:30:00.147457|S|103|85.545|0|103
C|TLT|20250714|09:30:32.712836|S|100|85.56|0|100
C|TLT|20250714|09:30:32.712843|S|100|85.56|0|100
C|TLT|20250714|09:30:41.164530|S|500|85.56|0|500
C|TLT|20250714|09:30:41.887142|S|67|85.55|0|67
C|TLT|20250714|09:30:41.887396|S|48|85.55|0|48
C|TLT|20250714|09:30:43.349045|S|40|85.55|0|40
C|TLT|20250714|09:30:46.732764|S|62|85.53|0|62
C|TLT|20250714|09:31:34.508242|S|100|85.56|0|100
C|TLT|20250714|09:31:51.774733|S|113|85.55|0|113
C|TLT|20250714|09:32:24.881143|S|100|85.57|0|100
C|TLT|20250714|09:32:24.893647|S|100|85.57|0|100
C|TLT|20250714|09:32:26.947629|S|50|85.57|0|50
C|TLT|20250714|09:32:26.947629|S|150|85.565|0|150
C|TLT|20250714|09:32:39.996493|S|174|85.58|0|174
C|TLT|20250714|09:33:00.055346|S|58|85.57|0|58
C|TLT|20250714|09:33:00.055353|S|100|85.57|0|100
C|TLT|20250714|09:33:01.471667|S|100|85.58|0|100
C|TLT|20250714|09:33:01.472612|S|42|85.58|0|42
C|TLT|20250714|09:33:10.342127|S|1|85.58|0|1
C|TLT|20250714|09:33:15.530901|S|300|85.585|0|300
C|TLT|20250714|09:33:18.549739|S|69|85.58|0|69
C|TLT|20250714|09:33:50.275200|S|300|85.6|0|300
C|TLT|20250714|09:33:51.516224|S|25|85.59|0|25
C|TLT|20250714|09:33:58.869683|S|161|85.6|0|161
C|TLT|20250714|09:33:58.869691|S|14|85.6|0|14
C|TLT|20250714|09:33:58.869766|S|325|85.6|0|325
C|TLT|20250714|09:34:04.176674|S|100|85.61|0|100
C|TLT|20250714|09:34:08.010900|S|175|85.61|0|175
C|TLT|20250714|09:34:16.454265|S|500|85.61|0|500
C|TLT|20250714|09:34:18.353154|S|300|85.61|0|300
C|TLT|20250714|09:34:22.585639|S|200|85.61|0|200
C|TLT|20250714|09:34:25.536831|S|300|85.61|0|300
C|TLT|20250714|09:34:27.063355|S|300|85.61|0|300
C|TLT|20250714|09:34:31.099681|S|5|85.6|0|5
C|TLT|20250714|09:34:31.103787|S|97|85.61|0|97
C|TLT|20250714|09:34:37.391634|S|100|85.595|0|100
C|TLT|20250714|09:34:40.862293|S|100|85.6|0|100
C|TLT|20250714|09:34:45.097281|S|203|85.6|0|203
C|TLT|20250714|09:34:45.097569|S|10|85.59|0|10
C|TLT|20250714|09:34:49.278283|S|600|85.61|0|600
C|TLT|20250714|09:34:53.244364|S|440|85.61|0|440
C|TLT|20250714|09:35:01.999815|S|100|85.64|0|100
C|TLT|20250714|09:35:11.885527|S|350|85.64|0|350
C|TLT|20250714|09:35:34.287661|S|16|85.65|0|16
C|TLT|20250714|09:35:50.259125|S|100|85.67|0|100
C|TLT|20250714|09:36:00.029882|S|100|85.67|0|100
C|TLT|20250714|09:36:04.656323|S|600|85.67|0|600
C|TLT|20250714|09:36:09.205853|S|200|85.665|0|200
C|TLT|20250714|09:36:13.378507|S|200|85.66|0|200
C|TLT|20250714|09:36:13.378596|S|400|85.66|0|400
C|TLT|20250714|09:36:17.346905|S|45|85.66|0|45
C|TLT|20250714|09:36:17.346941|S|22|85.66|0|22
C|TLT|20250714|09:36:17.346952|S|33|85.66|0|33
C|TLT|20250714|09:36:46.811585|S|100|85.65|0|100
C|TLT|20250714|09:36:46.905716|S|15|85.64|0|15
C|TLT|20250714|09:38:03.438423|S|26|85.63|0|26
C|TLT|20250714|09:38:03.491990|S|37|85.64|0|37
C|TLT|20250714|09:38:04.299327|S|300|85.64|0|300
C|TLT|20250714|09:38:04.299434|S|85|85.64|0|85
C|TLT|20250714|09:38:06.737248|S|600|85.63|0|600
C|TLT|20250714|09:38:24.772823|S|100|85.64|0|100
C|TLT|20250714|09:38:42.642230|S|100|85.64|0|100
C|TLT|20250714|09:39:25.653743|S|28|85.66|0|28
C|TLT|20250714|09:39:25.653743|S|15|85.66|0|15
C|TLT|20250714|09:39:31.498590|S|100|85.66|0|100
C|TLT|20250714|09:39:31.500556|S|100|85.66|0|100
C|TLT|20250714|09:39:32.235098|S|570|85.67|0|570
C|TLT|20250714|09:39:34.006888|S|100|85.69|0|100
C|TLT|20250714|09:39:34.072473|S|26|85.69|0|26
C|TLT|20250714|09:39:34.113420|S|100|85.7|0|100
C|TLT|20250714|09:39:48.227443|S|100|85.7|0|100
C|TLT|20250714|09:39:48.227451|S|200|85.7|0|200
C|TLT|20250714|09:40:02.969948|S|14|85.71|0|14
C|TLT|20250714|09:40:02.969960|S|15|85.71|0|15
C|TLT|20250714|09:40:02.970234|S|40|85.71|0|40
C|TLT|20250714|09:40:02.970302|S|21|85.71|0|21
C|TLT|20250714|09:40:46.737321|S|100|85.735|0|100
C|TLT|20250714|09:41:23.134794|S|100|85.74|0|100
C|TLT|20250714|09:41:34.224913|S|110|85.76|0|110
C|TLT|20250714|09:41:36.343864|S|10|85.77|0|10
C|TLT|20250714|09:41:42.718412|S|100|85.77|0|100
C|TLT|20250714|09:41:42.986615|S|100|85.77|0|100
C|TLT|20250714|09:41:46.562581|S|100|85.77|0|100
C|TLT|20250714|09:42:02.932383|S|100|85.78|0|100
C|TLT|20250714|09:42:02.950008|S|90|85.78|0|90
C|TLT|20250714|09:42:11.542022|S|34|85.78|0|34
C|TLT|20250714|09:42:12.017965|S|74|85.78|0|74
C|TLT|20250714|09:42:15.369934|S|200|85.77|0|200
C|TLT|20250714|09:42:42.252975|S|100|85.78|0|100
C|TLT|20250714|09:42:42.253034|S|100|85.78|0|100
C|TLT|20250714|09:42:42.253046|S|97|85.78|0|97
C|TLT|20250714|09:42:44.597256|S|100|85.79|0|100
C|TLT|20250714|09:42:47.589822|S|18|85.78|0|18
C|TLT|20250714|09:42:48.245478|S|15|85.78|0|15
C|TLT|20250714|09:42:48.245891|S|16|85.78|0|16
C|TLT|20250714|09:42:48.377142|S|300|85.78|0|300
C|TLT|20250714|09:42:51.975182|S|127|85.78|0|127
C|TLT|20250714|09:42:55.110477|S|700|85.78|0|700
C|TLT|20250714|09:42:59.553634|S|100|85.78|0|100
C|TLT|20250714|09:43:01.459962|S|100|85.79|0|100
C|TLT|20250714|09:43:01.460238|S|100|85.79|0|100
C|TLT|20250714|09:43:01.460277|S|100|85.79|0|100
C|TLT|20250714|09:43:01.460310|S|100|85.79|0|100
C|TLT|20250714|09:43:03.060068|S|73|85.8|0|73
C|TLT|20250714|09:43:03.060068|S|100|85.8|0|100
C|TLT|20250714|09:43:03.522861|S|100|85.8|0|100
C|TLT|20250714|09:43:03.992141|S|100|85.8|0|100
C|TLT|20250714|09:43:18.417422|S|100|85.8|0|100
C|TLT|20250714|09:43:20.609241|S|100|85.8|0|100
C|TLT|20250714|09:43:51.047549|S|100|85.79|0|100
C|TLT|20250714|09:43:51.047576|S|10|85.79|0|10
C|TLT|20250714|09:43:51.048542|S|17|85.79|0|17
C|TLT|20250714|09:43:59.046361|S|200|85.77|0|200
C|TLT|20250714|09:44:17.006072|S|100|85.79|0|100
C|TLT|20250714|09:44:19.098235|S|200|85.79|0|200
C|TLT|20250714|09:44:37.199422|S|84|85.76|0|84
C|TLT|20250714|09:44:43.992416|S|99|85.75|0|99
C|TLT|20250714|09:44:44.226978|S|116|85.755|0|116
C|TLT|20250714|09:44:44.226978|S|84|85.76|0|84
C|TLT|20250714|09:44:57.748196|S|8|85.75|0|8
C|TLT|20250714|09:44:57.748196|S|92|85.75|0|92
C|TLT|20250714|09:45:02.290175|S|600|85.76|0|600
C|TLT|20250714|09:45:09.869060|S|300|85.76|0|300
C|TLT|20250714|09:45:13.064976|S|16|85.78|0|16
C|TLT|20250714|09:45:13.064994|S|22|85.78|0|22
C|TLT|20250714|09:45:17.315074|S|100|85.79|0|100
C|TLT|20250714|09:45:26.149660|S|33|85.78|0|33
C|TLT|20250714|09:45:26.149679|S|44|85.78|0|44
C|TLT|20250714|09:45:26.149694|S|14|85.78|0|14
C|TLT|20250714|09:45:28.091870|S|100|85.78|0|100
C|TLT|20250714|09:45:28.091877|S|9|85.78|0|9
C|TLT|20250714|09:45:39.744286|S|130|85.8|0|130
C|TLT|20250714|09:46:01.777065|S|119|85.78|0|119
C|TLT|20250714|09:46:18.849473|S|200|85.8|0|200
C|TLT|20250714|09:46:28.350572|S|88|85.8|0|88
C|TLT|20250714|09:46:28.350572|S|100|85.8|0|100
C|TLT|20250714|09:47:18.743794|S|100|85.81|0|100
C|TLT|20250714|09:47:19.951795|S|224|85.81|0|224
C|TLT|20250714|09:47:36.156902|S|500|85.81|0|500
C|TLT|20250714|09:47:39.646566|S|100|85.81|0|100
C|TLT|20250714|09:47:40.036420|S|100|85.81|0|100
C|TLT|20250714|09:47:40.036427|S|100|85.81|0|100
C|TLT|20250714|09:47:49.432688|S|24|85.81|0|24
C|TLT|20250714|09:47:49.432688|S|376|85.81|0|376
C|TLT|20250714|09:47:49.434562|S|100|85.81|0|100
C|TLT|20250714|09:47:59.385550|S|85|85.8|0|85
C|TLT|20250714|09:47:59.385579|S|190|85.8|0|190
C|TLT|20250714|09:47:59.385579|S|15|85.8|0|15
C|TLT|20250714|09:48:03.846719|S|230|85.8|0|230
C|TLT|20250714|09:48:03.846719|S|100|85.8|0|100
C|TLT|20250714|09:48:09.996642|S|300|85.8|0|300
C|TLT|20250714|09:48:24.448870|S|100|85.8|0|100
C|TLT|20250714|09:48:24.458766|S|46|85.79|0|46
C|TLT|20250714|09:48:24.458775|S|20|85.79|0|20
C|TLT|20250714|09:48:24.458882|S|100|85.79|0|100
C|TLT|20250714|09:48:24.495981|S|100|85.785|0|100
C|TLT|20250714|09:48:24.503723|S|81|85.78|0|81
C|TLT|20250714|09:48:24.503761|S|19|85.78|0|19
C|TLT|20250714|09:48:24.503761|S|2|85.78|0|2
C|TLT|20250714|09:48:24.503786|S|100|85.78|0|100
C|TLT|20250714|09:48:24.504560|S|100|85.78|0|100
C|TLT|20250714|09:48:28.912975|S|110|85.77|0|110
C|TLT|20250714|09:48:34.012066|S|100|85.77|0|100
C|TLT|20250714|09:48:34.012066|S|200|85.77|0|200
C|TLT|20250714|09:48:37.948252|S|100|85.78|0|100
C|TLT|20250714|09:49:12.288314|S|400|85.83|0|400
C|TLT|20250714|09:49:15.013320|S|100|85.82|0|100
C|TLT|20250714|09:49:28.770776|S|400|85.82|0|400
C|TLT|20250714|09:50:01.044339|S|100|85.84|0|100
C|TLT|20250714|09:50:18.906250|S|100|85.85|0|100
C|TLT|20250714|09:50:20.987514|S|100|85.85|0|100
C|TLT|20250714|09:50:32.562380|S|30|85.85|0|30
C|TLT|20250714|09:50:40.549486|S|16|85.84|0|16
C|TLT|20250714|09:50:41.639703|S|100|85.85|0|100
C|TLT|20250714|09:50:42.675156|S|100|85.84|0|100
C|TLT|20250714|09:50:43.219102|S|100|85.85|0|100
C|TLT|20250714|09:50:45.458163|S|30|85.85|0|30
C|TLT|20250714|09:50:45.458164|S|100|85.85|0|100
C|TLT|20250714|09:50:45.544274|S|200|85.85|0|200
C|TLT|20250714|09:50:55.608660|S|200|85.87|0|200
C|TLT|20250714|09:51:01.237247|S|300|85.87|0|300
C|TLT|20250714|09:51:01.237266|S|100|85.87|0|100
C|TLT|20250714|09:51:01.237266|S|200|85.87|0|200
C|TLT|20250714|09:51:02.488441|S|100|85.86|0|100
C|TLT|20250714|09:51:02.906432|S|200|85.87|0|200
C|TLT|20250714|09:51:02.906446|S|100|85.87|0|100
C|TLT|20250714|09:51:02.906447|S|100|85.87|0|100
C|TLT|20250714|09:51:02.906463|S|100|85.87|0|100
C|TLT|20250714|09:51:02.906476|S|73|85.87|0|73
C|TLT|20250714|09:51:04.914551|S|200|85.87|0|200
C|TLT|20250714|09:51:09.236431|S|41|85.87|0|41
C|TLT|20250714|09:51:09.236437|S|33|85.87|0|33
C|TLT|20250714|09:51:09.671563|S|1|85.87|0|1
C|TLT|20250714|09:51:09.671673|S|152|85.87|0|152
C|TLT|20250714|09:51:09.671673|S|673|85.87|0|673
C|TLT|20250714|09:51:09.671865|S|227|85.87|0|227
C|TLT|20250714|09:51:09.671999|S|673|85.87|0|673
C|TLT|20250714|09:51:09.672194|S|171|85.87|0|171
C|TLT|20250714|09:51:09.672225|S|56|85.87|0|56
C|TLT|20250714|09:51:26.364621|S|400|85.87|0|400
C|TLT|20250714|09:51:26.364950|S|75|85.87|0|75
C|TLT|20250714|09:51:26.364962|S|29|85.87|0|29
C|TLT|20250714|09:51:26.364975|S|26|85.87|0|26
C|TLT|20250714|09:51:29.148356|S|100|85.87|0|100
C|TLT|20250714|09:51:29.148534|S|100|85.87|0|100
C|TLT|20250714|09:51:34.343061|S|127|85.86|0|127
C|TLT|20250714|09:51:34.343061|S|99|85.86|0|99
C|TLT|20250714|09:51:34.343085|S|156|85.86|0|156
C|TLT|20250714|09:51:34.343135|S|100|85.86|0|100
C|TLT|20250714|09:51:34.357272|S|38|85.86|0|38
C|TLT|20250714|09:51:34.357307|S|62|85.86|0|62
C|TLT|20250714|09:51:48.475932|S|117|85.82|0|117
C|TLT|20250714|09:52:11.678096|S|18|85.81|0|18
C|TLT|20250714|09:52:11.678102|S|25|85.81|0|25
C|TLT|20250714|09:52:11.678280|S|39|85.81|0|39
C|TLT|20250714|09:52:11.678290|S|18|85.81|0|18
C|TLT|20250714|09:52:23.043077|S|400|85.81|0|400
C|TLT|20250714|09:52:23.043102|S|100|85.81|0|100
C|TLT|20250714|09:52:23.043123|S|9|85.81|0|9
C|TLT|20250714|09:52:23.043136|S|391|85.81|0|391
C|TLT|20250714|09:52:29.429531|S|5|85.81|0|5
C|TLT|20250714|09:52:29.429557|S|594|85.81|0|594
C|TLT|20250714|09:53:10.254199|S|41|85.79|0|41
C|TLT|20250714|09:53:26.028453|S|700|85.81|0|700
C|TLT|20250714|09:53:36.744306|S|800|85.79|0|800
C|TLT|20250714|09:54:37.352124|S|100|85.78|0|100
C|TLT|20250714|09:54:38.450443|S|100|85.79|0|100
C|TLT|20250714|09:54:39.892186|S|790|85.77|0|790
C|TLT|20250714|09:54:39.892186|S|10|85.77|0|10
C|TLT|20250714|09:54:50.573165|S|79|85.77|0|79
C|TLT|20250714|09:54:54.268364|S|800|85.76|0|800
C|TLT|20250714|09:54:54.310174|S|800|85.75|0|800
C|TLT|20250714|09:54:54.311305|S|100|85.75|0|100
C|TLT|20250714|09:55:05.126183|S|100|85.75|0|100
C|TLT|20250714|09:55:05.126183|S|800|85.75|0|800
C|TLT|20250714|09:55:05.129457|S|669|85.74|0|669
C|TLT|20250714|09:55:39.917633|S|85|85.75|0|85
C|TLT|20250714|09:55:41.714930|S|800|85.75|0|800
C|TLT|20250714|09:56:17.955705|S|100|85.75|0|100
C|TLT|20250714|09:56:17.955720|S|100|85.75|0|100
C|TLT|20250714|09:56:28.672652|S|100|85.75|0|100
C|TLT|20250714|09:56:28.672693|S|15|85.75|0|15
C|TLT|20250714|09:56:41.292389|S|100|85.75|0|100
C|TLT|20250714|09:56:41.292576|S|300|85.75|0|300
C|TLT|20250714|09:56:57.600173|S|100|85.77|0|100
C|TLT|20250714|09:56:57.603696|S|14|85.77|0|14
C|TLT|20250714|09:56:57.603707|S|44|85.77|0|44
C|TLT|20250714|09:56:57.603855|S|19|85.77|0|19
C|TLT|20250714|09:56:57.603899|S|58|85.77|0|58
C|TLT|20250714|09:56:57.603909|S|100|85.77|0|100
C|TLT|20250714|09:56:57.603910|S|185|85.77|0|185
C|TLT|20250714|09:57:12.373542|S|100|85.78|0|100
C|TLT|20250714|09:57:12.373739|S|100|85.78|0|100
C|TLT|20250714|09:57:13.684597|S|26|85.79|0|26
C|TLT|20250714|09:57:26.054468|S|300|85.78|0|300
C|TLT|20250714|09:57:28.292023|S|200|85.78|0|200
C|TLT|20250714|09:57:31.225423|S|200|85.78|0|200
C|TLT|20250714|09:57:31.850666|S|17|85.76|0|17
C|TLT|20250714|09:57:31.850673|S|37|85.76|0|37
C|TLT|20250714|09:57:31.850702|S|29|85.76|0|29
C|TLT|20250714|09:57:50.162148|S|100|85.75|0|100
C|TLT|20250714|09:58:39.724377|S|154|85.71|0|154
C|TLT|20250714|09:58:49.341254|S|800|85.71|0|800
C|TLT|20250714|09:59:16.990150|S|200|85.73|0|200
C|TLT|20250714|09:59:18.867919|S|100|85.73|0|100
C|TLT|20250714|09:59:21.918520|S|200|85.73|0|200
C|TLT|20250714|09:59:25.953731|S|200|85.73|0|200
C|TLT|20250714|09:59:36.293168|S|200|85.74|0|200
C|TLT|20250714|09:59:36.973221|S|63|85.74|0|63
C|TLT|20250714|09:59:43.046120|S|39|85.74|0|39
C|TLT|20250714|09:59:43.046137|S|19|85.74|0|19
C|TLT|20250714|09:59:43.046228|S|100|85.74|0|100
C|TLT|20250714|09:59:43.046545|S|42|85.74|0|42
C|TLT|20250714|09:59:50.119933|S|200|85.74|0|200
C|TLT|20250714|09:59:51.755079|S|100|85.73|0|100
C|TLT|20250714|09:59:51.755140|S|100|85.73|0|100
C|TLT|20250714|09:59:58.890517|S|200|85.73|0|200
C|TLT|20250714|10:00:16.736792|S|400|85.73|0|400
C|TLT|20250714|10:00:19.897492|S|100|85.73|0|100
C|TLT|20250714|10:00:19.897499|S|100|85.73|0|100
C|TLT|20250714|10:00:19.897621|S|100|85.73|0|100
C|TLT|20250714|10:00:19.897631|S|100|85.73|0|100
C|TLT|20250714|10:00:27.362233|S|100|85.73|0|100
C|TLT|20250714|10:00:27.362245|S|100|85.73|0|100
C|TLT|20250714|10:00:29.075254|S|300|85.71|0|300
C|TLT|20250714|10:00:29.075291|S|100|85.71|0|100
C|TLT|20250714|10:00:29.092943|S|100|85.71|0|100
C|TLT|20250714|10:00:31.152943|S|200|85.7|0|200
C|TLT|20250714|10:00:31.152951|S|100|85.7|0|100
C|TLT|20250714|10:00:33.373226|S|300|85.69|0|300
C|TLT|20250714|10:00:34.401058|S|100|85.69|0|100
C|TLT|20250714|10:00:34.401313|S|200|85.69|0|200
C|TLT|20250714|10:00:34.401320|S|200|85.69|0|200
C|TLT|20250714|10:00:50.854119|S|27|85.7|0|27
C|TLT|20250714|10:00:52.163938|S|100|85.71|0|100
C|TLT|20250714|10:00:52.163944|S|100|85.71|0|100
C|TLT|20250714|10:00:58.390830|S|100|85.71|0|100
C|TLT|20250714|10:00:58.390894|S|100|85.71|0|100
C|TLT|20250714|10:00:58.390948|S|100|85.71|0|100
C|TLT|20250714|10:01:14.003706|S|518|85.73|0|518
C|TLT|20250714|10:01:30.020098|S|143|85.73|0|143
C|TLT|20250714|10:01:32.219101|S|300|85.71|0|300
C|TLT|20250714|10:01:45.305728|S|300|85.7|0|300
C|TLT|20250714|10:03:03.201935|S|100|85.67|0|100
C|TLT|20250714|10:03:04.840233|S|100|85.68|0|100
C|TLT|20250714|10:03:40.249344|S|100|85.66|0|100
C|TLT|20250714|10:03:48.910400|S|100|85.65|0|100
C|TLT|20250714|10:03:52.797169|S|400|85.65|0|400
C|TLT|20250714|10:03:52.797169|S|300|85.65|0|300
C|TLT|20250714|10:03:53.555567|S|200|85.65|0|200
C|TLT|20250714|10:03:53.555567|S|300|85.65|0|300
C|TLT|20250714|10:03:59.185228|S|66|85.65|0|66
C|TLT|20250714|10:03:59.185237|S|234|85.65|0|234
C|TLT|20250714|10:04:00.091761|S|86|85.66|0|86
C|TLT|20250714|10:04:01.647314|S|102|85.66|0|102
C|TLT|20250714|10:04:17.104713|S|29|85.68|0|29
C|TLT|20250714|10:04:17.104720|S|100|85.68|0|100
C|TLT|20250714|10:05:04.939253|S|79|85.69|0|79
C|TLT|20250714|10:05:25.723870|S|300|85.71|0|300
C|TLT|20250714|10:05:28.003140|S|5|85.71|0|5
C|TLT|20250714|10:05:58.441830|S|100|85.7|0|100
C|TLT|20250714|10:06:45.687292|S|3|85.71|0|3
C|TLT|20250714|10:06:45.687299|S|1|85.71|0|1
C|TLT|20250714|10:06:46.320927|S|39|85.71|0|39
C|TLT|20250714|10:06:46.320927|S|96|85.71|0|96
C|TLT|20250714|10:07:32.164952|S|655|85.72|0|655
C|TLT|20250714|10:08:07.558581|S|27|85.74|0|27
C|TLT|20250714|10:08:29.019225|S|100|85.72|0|100
C|TLT|20250714|10:08:29.019238|S|100|85.72|0|100
C|TLT|20250714|10:08:29.523400|S|100|85.73|0|100
C|TLT|20250714|10:09:32.392536|S|200|85.7|0|200
C|TLT|20250714|10:09:35.922331|S|100|85.7|0|100
C|TLT|20250714|10:09:55.991391|S|200|85.71|0|200
C|TLT|20250714|10:10:09.674790|S|200|85.7|0|200
C|TLT|20250714|10:10:43.226992|S|300|85.7|0|300
C|TLT|20250714|10:10:43.226992|S|230|85.7|0|230
C|TLT|20250714|10:11:09.360684|S|100|85.72|0|100
C|TLT|20250714|10:11:09.360694|S|100|85.72|0|100
C|TLT|20250714|10:11:46.664455|S|300|85.73|0|300
C|TLT|20250714|10:13:19.967924|S|200|85.67|0|200
C|TLT|20250714|10:13:51.340521|S|300|85.68|0|300
C|TLT|20250714|10:13:55.622835|S|17|85.69|0|17
C|TLT|20250714|10:13:55.623285|S|9|85.69|0|9
C|TLT|20250714|10:15:11.333337|S|300|85.69|0|300
C|TLT|20250714|10:15:16.168852|S|100|85.7|0|100
C|TLT|20250714|10:15:16.169797|S|200|85.7|0|200
C|TLT|20250714|10:15:46.215535|S|400|85.71|0|400
C|TLT|20250714|10:15:46.215535|S|300|85.71|0|300
C|TLT|20250714|10:15:46.551290|S|900|85.72|0|900
C|TLT|20250714|10:15:46.639447|S|300|85.72|0|300
C|TLT|20250714|10:15:56.221838|S|251|85.72|0|251
C|TLT|20250714|10:16:50.378655|S|200|85.73|0|200
C|TLT|20250714|10:16:50.378669|S|100|85.73|0|100
C|TLT|20250714|10:17:17.396896|S|400|85.73|0|400
C|TLT|20250714|10:17:17.405103|S|200|85.73|0|200
C|TLT|20250714|10:17:17.413757|S|200|85.73|0|200
C|TLT|20250714|10:17:25.004170|S|9|85.72|0|9
C|TLT|20250714|10:17:33.295995|S|200|85.73|0|200
C|TLT|20250714|10:17:34.918787|S|200|85.73|0|200
C|TLT|20250714|10:17:39.350276|S|160|85.73|0|160
C|TLT|20250714|10:17:39.350276|S|240|85.725|0|240
C|TLT|20250714|10:17:43.567551|S|400|85.73|0|400
C|TLT|20250714|10:17:46.360825|S|100|85.73|0|100
C|TLT|20250714|10:17:50.427413|S|100|85.7|0|100
C|TLT|20250714|10:17:50.427419|S|199|85.7|0|199
C|TLT|20250714|10:17:50.428834|S|500|85.7|0|500
C|TLT|20250714|10:17:50.432012|S|100|85.7|0|100
C|TLT|20250714|10:17:50.457098|S|25|85.69|0|25
C|TLT|20250714|10:17:50.457098|S|575|85.69|0|575
C|TLT|20250714|10:17:59.978855|S|64|85.67|0|64
C|TLT|20250714|10:17:59.978862|S|126|85.67|0|126
C|TLT|20250714|10:18:00.014240|S|100|85.67|0|100
C|TLT|20250714|10:18:00.014240|S|200|85.67|0|200
C|TLT|20250714|10:18:04.143842|S|1|85.66|0|1
C|TLT|20250714|10:18:04.241451|S|100|85.66|0|100
C|TLT|20250714|10:18:05.043359|S|111|85.65|0|111
C|TLT|20250714|10:18:05.043365|S|46|85.65|0|46
C|TLT|20250714|10:18:05.043371|S|23|85.65|0|23
C|TLT|20250714|10:18:05.043378|S|66|85.65|0|66
C|TLT|20250714|10:18:05.043395|S|54|85.65|0|54
C|TLT|20250714|10:18:17.690502|S|200|85.66|0|200
C|TLT|20250714|10:18:17.690509|S|100|85.66|0|100
C|TLT|20250714|10:18:23.815687|S|200|85.68|0|200
C|TLT|20250714|10:19:00.346998|S|6|85.68|0|6
C|TLT|20250714|10:19:00.347372|S|100|85.68|0|100
C|TLT|20250714|10:19:00.384456|S|18|85.68|0|18
C|TLT|20250714|10:19:00.384456|S|100|85.68|0|100
C|TLT|20250714|10:19:02.259631|S|200|85.69|0|200
C|TLT|20250714|10:19:05.616847|S|100|85.69|0|100
C|TLT|20250714|10:19:11.778138|S|100|85.69|0|100
C|TLT|20250714|10:19:11.778146|S|44|85.69|0|44
C|TLT|20250714|10:19:11.778154|S|18|85.69|0|18
C|TLT|20250714|10:19:11.778346|S|200|85.69|0|200
C|TLT|20250714|10:19:11.778440|S|800|85.69|0|800
C|TLT|20250714|10:19:28.489152|S|200|85.67|0|200
C|TLT|20250714|10:19:35.569911|S|115|85.66|0|115
C|TLT|20250714|10:19:38.087892|S|300|85.66|0|300
C|TLT|20250714|10:19:43.986068|S|300|85.67|0|300
C|TLT|20250714|10:19:45.294637|S|229|85.66|0|229
C|TLT|20250714|10:19:45.294638|S|300|85.66|0|300
C|TLT|20250714|10:19:51.653793|S|100|85.65|0|100
C|TLT|20250714|10:19:51.653805|S|100|85.65|0|100
C|TLT|20250714|10:19:51.655826|S|100|85.65|0|100
C|TLT|20250714|10:20:01.793927|S|57|85.63|0|57
C|TLT|20250714|10:20:01.793954|S|100|85.63|0|100
C|TLT|20250714|10:20:01.793977|S|24|85.63|0|24
C|TLT|20250714|10:20:16.667712|S|300|85.6|0|300
C|TLT|20250714|10:20:45.838191|S|300|85.62|0|300
C|TLT|20250714|10:20:50.333754|S|300|85.63|0|300
C|TLT|20250714|10:20:51.462628|S|100|85.62|0|100
C|TLT|20250714|10:20:57.391497|S|100|85.62|0|100
C|TLT|20250714|10:20:57.391661|S|178|85.62|0|178
C|TLT|20250714|10:21:01.731735|S|300|85.63|0|300
C|TLT|20250714|10:21:03.699707|S|60|85.63|0|60
C|TLT|20250714|10:21:03.699707|S|240|85.625|0|240
C|TLT|20250714|10:21:04.738719|S|300|85.61|0|300
C|TLT|20250714|10:21:04.738732|S|100|85.61|0|100
C|TLT|20250714|10:21:04.738972|S|100|85.61|0|100
C|TLT|20250714|10:21:04.738983|S|100|85.61|0|100
C|TLT|20250714|10:21:04.738992|S|100|85.61|0|100
C|TLT|20250714|10:21:35.578523|S|300|85.62|0|300
C|TLT|20250714|10:21:35.582086|S|100|85.62|0|100
C|TLT|20250714|10:21:37.269336|S|60|85.62|0|60
C|TLT|20250714|10:21:37.284216|S|300|85.62|0|300
C|TLT|20250714|10:21:39.459373|S|300|85.62|0|300
C|TLT|20250714|10:22:14.250081|S|1|85.62|0|1
C|TLT|20250714|10:22:22.605290|S|21|85.61|0|21
C|TLT|20250714|10:22:42.848914|S|100|85.62|0|100
C|TLT|20250714|10:22:51.404629|S|100|85.62|0|100
C|TLT|20250714|10:22:51.405128|S|100|85.62|0|100
C|TLT|20250714|10:22:51.405452|S|100|85.62|0|100
C|TLT|20250714|10:22:51.405635|S|100|85.62|0|100
C|TLT|20250714|10:22:51.432981|S|100|85.62|0|100
C|TLT|20250714|10:22:52.023010|S|200|85.62|0|200
C|TLT|20250714|10:22:53.599240|S|99|85.62|0|99
C|TLT|20250714|10:22:54.123465|S|1000|85.62|0|1000
C|TLT|20250714|10:22:55.647534|S|1|85.63|0|1
C|TLT|20250714|10:22:56.812384|S|100|85.625|0|100
C|TLT|20250714|10:23:03.171726|S|1|85.62|0|1
C|TLT|20250714|10:23:18.119556|S|28|85.61|0|28
C|TLT|20250714|10:23:33.244761|S|1|85.61|0|1
C|TLT|20250714|10:23:44.253423|S|101|85.61|0|101
C|TLT|20250714|10:24:01.518363|S|200|85.6|0|200
C|TLT|20250714|10:24:12.612520|S|100|85.58|0|100
C|TLT|20250714|10:24:12.613848|S|100|85.58|0|100
C|TLT|20250714|10:24:15.246091|S|200|85.56|0|200
C|TLT|20250714|10:24:15.246091|S|1000|85.56|0|1000
C|TLT|20250714|10:24:20.897592|S|12|85.55|0|12
C|TLT|20250714|10:24:24.255813|S|300|85.56|0|300
C|TLT|20250714|10:24:24.255827|S|300|85.56|0|300
C|TLT|20250714|10:24:24.255854|S|100|85.56|0|100
C|TLT|20250714|10:24:30.802221|S|200|85.55|0|200
C|TLT|20250714|10:24:30.803147|S|100|85.56|0|100
C|TLT|20250714|10:24:31.727069|S|400|85.56|0|400
C|TLT|20250714|10:24:38.928659|S|200|85.56|0|200
C|TLT|20250714|10:24:48.130721|S|100|85.58|0|100
C|TLT|20250714|10:24:48.131536|S|100|85.58|0|100
C|TLT|20250714|10:24:54.268081|S|200|85.58|0|200
C|TLT|20250714|10:25:03.462469|S|100|85.58|0|100
C|TLT|20250714|10:25:20.320357|S|6|85.58|0|6
C|TLT|20250714|10:25:20.320383|S|41|85.58|0|41
C|TLT|20250714|10:25:31.009909|S|100|85.57|0|100
C|TLT|20250714|10:25:58.320598|S|100|85.58|0|100
C|TLT|20250714|10:25:58.320607|S|100|85.58|0|100
C|TLT|20250714|10:26:13.143171|S|300|85.57|0|300
C|TLT|20250714|10:26:18.896777|S|200|85.56|0|200
C|TLT|20250714|10:26:18.896785|S|100|85.56|0|100
C|TLT|20250714|10:26:18.896796|S|100|85.56|0|100
C|TLT|20250714|10:26:22.663740|S|200|85.56|0|200
C|TLT|20250714|10:26:22.663740|S|12|85.56|0|12
C|TLT|20250714|10:26:28.916627|S|100|85.57|0|100
C|TLT|20250714|10:26:29.968827|S|600|85.57|0|600
C|TLT|20250714|10:26:29.968838|S|293|85.57|0|293
C|TLT|20250714|10:26:36.045737|S|100|85.57|0|100
C|TLT|20250714|10:26:39.838444|S|200|85.58|0|200
C|TLT|20250714|10:26:46.315355|S|400|85.58|0|400
C|TLT|20250714|10:26:50.873806|S|400|85.58|0|400
C|TLT|20250714|10:26:51.647383|E|3|85.57|0|3
C|TLT|20250714|10:26:51.647383|E|2|85.57|0|2
C|TLT|20250714|10:26:51.650689|E|22|85.57|0|22
C|TLT|20250714|10:26:55.431085|S|300|85.58|0|300
C|TLT|20250714|10:27:00.005821|S|100|85.58|0|100
C|TLT|20250714|10:27:08.226535|S|100|85.58|0|100
C|TLT|20250714|10:27:13.658959|S|200|85.58|0|200
C|TLT|20250714|10:27:18.297041|S|100|85.58|0|100
C|TLT|20250714|10:27:18.297244|S|200|85.58|0|200
C|TLT|20250714|10:27:19.710784|S|200|85.58|0|200
C|TLT|20250714|10:27:22.760767|S|400|85.58|0|400
C|TLT|20250714|10:27:27.308176|S|200|85.58|0|200
C|TLT|20250714|10:27:28.289906|S|100|85.58|0|100
C|TLT|20250714|10:27:28.289957|S|200|85.58|0|200
C|TLT|20250714|10:27:39.531712|S|300|85.58|0|300
C|TLT|20250714|10:27:50.850127|S|100|85.56|0|100
C|TLT|20250714|10:28:05.407272|S|100|85.56|0|100
C|TLT|20250714|10:28:34.697552|S|10|85.56|0|10
C|TLT|20250714|10:28:35.303518|S|200|85.56|0|200
C|TLT|20250714|10:28:35.313547|S|100|85.56|0|100
C|TLT|20250714|10:28:35.396329|S|100|85.56|0|100
C|TLT|20250714|10:28:35.397521|S|99|85.56|0|99
C|TLT|20250714|10:28:43.597894|S|100|85.56|0|100
C|TLT|20250714|10:28:43.598001|S|100|85.56|0|100
C|TLT|20250714|10:28:43.598033|S|1|85.56|0|1
C|TLT|20250714|10:28:43.598053|S|799|85.56|0|799
C|TLT|20250714|10:28:43.704928|S|1000|85.58|0|1000
C|TLT|20250714|10:28:43.706200|S|200|85.58|0|200
C|TLT|20250714|10:28:43.706200|S|500|85.58|0|500
C|TLT|20250714|10:29:38.954406|S|3|85.56|0|3
C|TLT|20250714|10:29:51.324158|S|200|85.56|0|200
C|TLT|20250714|10:29:51.324219|S|100|85.56|0|100
C|TLT|20250714|10:30:12.661745|S|180|85.56|0|180
C|TLT|20250714|10:30:24.670954|S|17|85.55|0|17
C|TLT|20250714|10:30:24.671092|S|375|85.55|0|375
C|TLT|20250714|10:30:40.234904|S|200|85.55|0|200
C|TLT|20250714|10:30:40.235460|S|100|85.55|0|100
C|TLT|20250714|10:30:40.236187|S|100|85.55|0|100
C|TLT|20250714|10:30:41.026619|S|200|85.55|0|200
C|TLT|20250714|10:30:41.727388|S|100|85.54|0|100
C|TLT|20250714|10:30:41.728657|S|300|85.54|0|300
C|TLT|20250714|10:30:41.729869|S|100|85.54|0|100
C|TLT|20250714|10:30:41.729869|S|200|85.54|0|200
C|TLT|20250714|10:30:41.731160|S|300|85.54|0|300
C|TLT|20250714|10:30:41.732343|S|200|85.54|0|200
C|TLT|20250714|10:30:53.406787|S|200|85.53|0|200
C|TLT|20250714|10:31:10.721728|S|56|85.55|0|56
C|TLT|20250714|10:31:10.721805|S|144|85.55|0|144
C|TLT|20250714|10:31:16.627522|S|57|85.54|0|57
C|TLT|20250714|10:31:22.072879|S|48|85.55|0|48
C|TLT|20250714|10:31:22.073069|S|31|85.55|0|31
C|TLT|20250714|10:31:37.614539|S|200|85.54|0|200
C|TLT|20250714|10:32:24.982564|S|200|85.54|0|200
C|TLT|20250714|10:32:28.792208|S|100|85.54|0|100
C|TLT|20250714|10:32:28.799902|S|100|85.54|0|100
C|TLT|20250714|10:32:28.799960|S|100|85.54|0|100
C|TLT|20250714|10:32:28.800666|S|200|85.54|0|200
C|TLT|20250714|10:32:56.556134|S|2|85.53|0|2
C|TLT|20250714|10:32:56.903593|S|300|85.54|0|300
C|TLT|20250714|10:32:56.903600|S|28|85.54|0|28
C|TLT|20250714|10:33:15.324107|S|100|85.53|0|100
C|TLT|20250714|10:33:15.324165|S|100|85.53|0|100
C|TLT|20250714|10:33:24.062189|S|1|85.52|0|1
C|TLT|20250714|10:33:47.927471|S|2|85.52|0|2
C|TLT|20250714|10:33:51.527888|S|200|85.51|0|200
C|TLT|20250714|10:33:51.527896|S|21|85.51|0|21
C|TLT|20250714|10:33:51.527920|S|22|85.51|0|22
C|TLT|20250714|10:33:51.527940|S|100|85.51|0|100
C|TLT|20250714|10:34:17.657419|S|72|85.51|0|72
C|TLT|20250714|10:34:17.657428|S|15|85.51|0|15
C|TLT|20250714|10:34:18.081871|S|15|85.5|0|15
C|TLT|20250714|10:34:18.081871|S|10|85.5|0|10
C|TLT|20250714|10:34:52.279092|S|28|85.52|0|28
C|TLT|20250714|10:34:53.792497|S|200|85.5|0|200
C|TLT|20250714|10:35:02.281809|S|100|85.5|0|100
C|TLT|20250714|10:35:02.281836|S|25|85.5|0|25
C|TLT|20250714|10:35:51.953913|S|200|85.49|0|200
C|TLT|20250714|10:36:07.171502|S|19|85.47|0|19
C|TLT|20250714|10:36:19.509197|S|199|85.46|0|199
C|TLT|20250714|10:36:19.520552|S|200|85.46|0|200
C|TLT|20250714|10:36:22.770633|S|100|85.46|0|100
C|TLT|20250714|10:36:22.770719|S|100|85.46|0|100
C|TLT|20250714|10:36:22.782483|S|89|85.46|0|89
C|TLT|20250714|10:36:38.614449|S|185|85.45|0|185
C|TLT|20250714|10:36:56.740340|S|200|85.45|0|200
C|TLT|20250714|10:36:59.168914|S|100|85.46|0|100
C|TLT|20250714|10:36:59.168931|S|100|85.46|0|100
C|TLT|20250714|10:36:59.171501|S|18|85.46|0|18
C|TLT|20250714|10:36:59.171510|S|19|85.46|0|19
C|TLT|20250714|10:36:59.171539|S|15|85.46|0|15
C|TLT|20250714|10:36:59.171722|S|48|85.46|0|48
C|TLT|20250714|10:36:59.171767|S|14|85.46|0|14
C|TLT|20250714|10:36:59.171809|S|29|85.46|0|29
C|TLT|20250714|10:36:59.171833|S|57|85.46|0|57
C|TLT|20250714|10:37:30.025516|S|100|85.46|0|100
C|TLT|20250714|10:37:35.366800|S|200|85.45|0|200
C|TLT|20250714|10:37:40.198316|S|51|85.46|0|51
C|TLT|20250714|10:37:40.198323|S|100|85.46|0|100
C|TLT|20250714|10:37:40.198329|S|37|85.46|0|37
C|TLT|20250714|10:37:40.198354|S|63|85.46|0|63
C|TLT|20250714|10:37:40.198371|S|100|85.46|0|100
C|TLT|20250714|10:37:40.198383|S|100|85.46|0|100
C|TLT|20250714|10:37:40.198397|S|27|85.46|0|27
C|TLT|20250714|10:37:40.198473|S|251|85.46|0|251
C|TLT|20250714|10:37:40.225429|S|133|85.46|0|133
C|TLT|20250714|10:37:49.082402|S|100|85.45|0|100
C|TLT|20250714|10:37:49.083086|S|100|85.45|0|100
C|TLT|20250714|10:38:02.214172|S|50|85.45|0|50
C|TLT|20250714|10:39:19.735291|S|19|85.44|0|19
C|TLT|20250714|10:39:55.075144|S|700|85.43|0|700
C|TLT|20250714|10:39:55.087105|S|33|85.43|0|33
C|TLT|20250714|10:40:11.527134|S|800|85.44|0|800
C|TLT|20250714|10:40:11.527141|S|100|85.44|0|100
C|TLT|20250714|10:40:17.263812|S|200|85.46|0|200
C|TLT|20250714|10:40:19.295192|S|100|85.46|0|100
C|TLT|20250714|10:40:27.330729|S|100|85.47|0|100
C|TLT|20250714|10:40:30.553271|S|100|85.47|0|100
C|TLT|20250714|10:40:30.553279|S|400|85.47|0|400
C|TLT|20250714|10:40:30.553313|S|100|85.47|0|100
C|TLT|20250714|10:40:44.196907|S|500|85.47|0|500
C|TLT|20250714|10:40:47.111242|S|100|85.46|0|100
C|TLT|20250714|10:40:47.111590|S|120|85.46|0|120
C|TLT|20250714|10:40:47.111609|S|100|85.46|0|100
C|TLT|20250714|10:40:47.111615|S|100|85.46|0|100
C|TLT|20250714|10:40:47.111630|S|300|85.46|0|300
C|TLT|20250714|10:40:47.111649|S|100|85.46|0|100
C|TLT|20250714|10:40:47.111658|S|97|85.46|0|97
C|TLT|20250714|10:40:47.111673|S|183|85.46|0|183
C|TLT|20250714|10:40:47.111731|S|20|85.46|0|20
C|TLT|20250714|10:40:47.739485|S|27|85.45|0|27
C|TLT|20250714|10:40:47.739563|S|73|85.45|0|73
C|TLT|20250714|10:40:47.739564|S|7|85.45|0|7
C|TLT|20250714|10:41:15.278754|S|100|85.44|0|100
C|TLT|20250714|10:41:15.278782|S|200|85.44|0|200
C|TLT|20250714|10:41:15.278789|S|200|85.44|0|200
C|TLT|20250714|10:41:15.397162|S|19|85.44|0|19
C|TLT|20250714|10:41:15.397281|S|33|85.44|0|33
C|TLT|20250714|10:41:15.397634|S|100|85.44|0|100
C|TLT|20250714|10:41:15.398451|S|79|85.44|0|79
C|TLT|20250714|10:41:15.403622|S|163|85.44|0|163
C|TLT|20250714|10:41:15.403634|S|100|85.44|0|100
C|TLT|20250714|10:42:06.259369|S|400|85.46|0|400
C|TLT|20250714|10:42:38.129307|S|35|85.45|0|35
C|TLT|20250714|10:42:38.129633|S|37|85.45|0|37
C|TLT|20250714|10:42:59.174320|S|300|85.45|0|300
C|TLT|20250714|10:43:02.127756|S|100|85.45|0|100
C|TLT|20250714|10:43:04.162348|S|223|85.45|0|223
C|TLT|20250714|10:43:04.162405|S|100|85.45|0|100
C|TLT|20250714|10:43:04.162425|S|100|85.45|0|100
C|TLT|20250714|10:43:39.816784|S|17|85.45|0|17
C|TLT|20250714|10:43:39.816802|S|14|85.45|0|14
C|TLT|20250714|10:43:56.180036|S|200|85.46|0|200
C|TLT|20250714|10:43:57.508850|S|300|85.45|0|300
C|TLT|20250714|10:43:57.508875|S|80|85.45|0|80
C|TLT|20250714|10:43:57.508875|S|20|85.45|0|20
C|TLT|20250714|10:44:27.274119|S|96|85.44|0|96
C|TLT|20250714|10:44:27.274203|S|18|85.44|0|18
C|TLT|20250714|10:44:27.274238|S|16|85.44|0|16
C|TLT|20250714|10:44:27.274251|S|138|85.44|0|138
C|TLT|20250714|10:44:30.359188|S|200|85.43|0|200
C|TLT|20250714|10:44:35.843554|S|200|85.42|0|200
C|TLT|20250714|10:45:08.646577|S|100|85.44|0|100
C|TLT|20250714|10:45:08.646711|S|100|85.44|0|100
C|TLT|20250714|10:45:08.648119|S|33|85.44|0|33
C|TLT|20250714|10:45:08.648156|S|19|85.44|0|19
C|TLT|20250714|10:45:08.648260|S|92|85.44|0|92
C|TLT|20250714|10:45:09.218345|S|100|85.44|0|100
C|TLT|20250714|10:45:12.219214|S|100|85.44|0|100
C|TLT|20250714|10:45:15.084538|S|43|85.44|0|43
C|TLT|20250714|10:45:36.042773|S|32|85.45|0|32
C|TLT|20250714|10:45:36.042787|S|1|85.45|0|1
C|TLT|20250714|10:45:36.042787|S|11|85.45|0|11
C|TLT|20250714|10:45:36.042804|S|56|85.45|0|56
C|TLT|20250714|10:45:36.042805|S|89|85.45|0|89
C|TLT|20250714|10:45:36.043251|S|3|85.45|0|3
C|TLT|20250714|10:45:36.043258|S|1|85.45|0|1
C|TLT|20250714|10:45:36.043313|S|113|85.45|0|113
C|TLT|20250714|10:45:57.687542|S|14|85.44|0|14
C|TLT|20250714|10:45:57.687551|S|19|85.44|0|19
C|TLT|20250714|10:45:57.687972|S|20|85.44|0|20
C|TLT|20250714|10:45:57.688243|S|19|85.44|0|19
C|TLT|20250714|10:45:57.688530|S|22|85.44|0|22
C|TLT|20250714|10:45:57.688569|S|37|85.44|0|37
C|TLT|20250714|10:45:57.688586|S|69|85.44|0|69
C|TLT|20250714|10:45:57.688586|S|31|85.44|0|31
C|TLT|20250714|10:45:57.688650|S|18|85.44|0|18
C|TLT|20250714|10:45:57.688656|S|100|85.44|0|100
C|TLT|20250714|10:45:57.688665|S|100|85.44|0|100
C|TLT|20250714|10:45:57.688876|S|100|85.44|0|100
C|TLT|20250714|10:45:57.689116|S|300|85.44|0|300
C|TLT|20250714|10:45:57.689200|S|16|85.44|0|16
C|TLT|20250714|10:45:57.689234|S|21|85.44|0|21
C|TLT|20250714|10:45:57.689323|S|16|85.44|0|16
C|TLT|20250714|10:45:57.689946|S|18|85.44|0|18
C|TLT|20250714|10:46:00.092817|S|100|85.43|0|100
C|TLT|20250714|10:46:07.572734|S|600|85.42|0|600
C|TLT|20250714|10:46:21.852194|S|100|85.42|0|100
C|TLT|20250714|10:46:21.871398|S|67|85.42|0|67
C|TLT|20250714|10:46:21.871433|S|100|85.42|0|100
C|TLT|20250714|10:46:21.871439|S|100|85.42|0|100
C|TLT|20250714|10:46:38.364081|S|100|85.42|0|100
C|TLT|20250714|10:46:48.151190|S|31|85.42|0|31
C|TLT|20250714|10:46:48.151198|S|16|85.42|0|16
C|TLT|20250714|10:46:48.191927|S|200|85.42|0|200
C|TLT|20250714|10:46:48.191933|S|22|85.42|0|22
C|TLT|20250714|10:46:50.464530|S|109|85.42|0|109
C|TLT|20250714|10:46:50.464530|S|456|85.42|0|456
C|TLT|20250714|10:48:15.048885|S|200|85.43|0|200
C|TLT|20250714|10:49:15.574741|S|100|85.43|0|100
C|TLT|20250714|10:49:15.583108|S|144|85.43|0|144
C|TLT|20250714|10:49:15.583129|S|33|85.43|0|33
C|TLT|20250714|10:49:47.276635|S|100|85.43|0|100
C|TLT|20250714|10:49:47.276642|S|100|85.43|0|100
C|TLT|20250714|10:49:47.276664|S|100|85.43|0|100
C|TLT|20250714|10:49:47.276670|S|15|85.43|0|15
C|TLT|20250714|10:50:05.554746|S|39|85.425|0|39
C|TLT|20250714|10:50:28.117504|S|36|85.43|0|36
C|TLT|20250714|10:50:40.283516|S|26|85.43|0|26
C|TLT|20250714|10:50:40.283523|S|58|85.43|0|58
C|TLT|20250714|10:50:40.283542|S|116|85.43|0|116
C|TLT|20250714|10:50:40.288231|S|78|85.43|0|78
C|TLT|20250714|10:50:40.484360|S|96|85.44|0|96
C|TLT|20250714|10:50:44.807952|S|102|85.43|0|102
C|TLT|20250714|10:50:51.105179|S|146|85.44|0|146
C|TLT|20250714|10:50:52.742650|S|36|85.44|0|36
C|TLT|20250714|10:51:18.928908|S|100|85.44|0|100
C|TLT|20250714|10:51:29.402811|S|27|85.43|0|27
C|TLT|20250714|10:51:40.076229|S|200|85.44|0|200
C|TLT|20250714|10:51:40.076229|S|1000|85.44|0|1000
C|TLT|20250714|10:51:40.076229|S|10|85.44|0|10
C|TLT|20250714|10:52:28.409465|S|200|85.43|0|200
C|TLT|20250714|10:52:41.437146|S|100|85.44|0|100
C|TLT|20250714|10:52:41.437159|S|100|85.44|0|100
C|TLT|20250714|10:53:11.039930|S|16|85.45|0|16
C|TLT|20250714|10:53:11.040667|S|100|85.45|0|100
C|TLT|20250714|10:53:19.087378|S|200|85.46|0|200
C|TLT|20250714|10:53:19.096021|S|200|85.47|0|200
C|TLT|20250714|10:53:19.096022|S|110|85.47|0|110
C|TLT|20250714|10:53:19.096236|S|500|85.47|0|500
C|TLT|20250714|10:53:19.096419|S|190|85.47|0|190
C|TLT|20250714|10:53:19.096419|S|121|85.47|0|121
C|TLT|20250714|10:53:19.096524|S|100|85.47|0|100
C|TLT|20250714|10:53:19.114005|S|200|85.47|0|200
C|TLT|20250714|10:54:51.056835|S|100|85.44|0|100
C|TLT|20250714|10:55:43.610205|S|300|85.44|0|300
C|TLT|20250714|10:55:54.029021|S|200|85.44|0|200
C|TLT|20250714|10:56:19.984004|S|200|85.44|0|200
C|TLT|20250714|10:56:49.945763|S|10|85.43|0|10
C|TLT|20250714|10:57:05.124925|S|200|85.42|0|200
C|TLT|20250714|10:58:08.251109|S|1|85.41|0|1
C|TLT|20250714|10:58:08.251109|S|1|85.41|0|1
C|TLT|20250714|10:58:17.356248|S|107|85.41|0|107
C|TLT|20250714|10:58:17.356295|S|32|85.41|0|32
C|TLT|20250714|10:58:17.356312|S|15|85.41|0|15
C|TLT|20250714|10:58:17.356898|S|254|85.41|0|254
C|TLT|20250714|10:58:17.356898|S|46|85.41|0|46
C|TLT|20250714|10:58:17.356958|S|100|85.41|0|100
C|TLT|20250714|10:58:17.356983|S|100|85.41|0|100
C|TLT|20250714|10:58:17.357481|S|89|85.41|0|89
C|TLT|20250714|10:58:17.357543|S|200|85.41|0|200
C|TLT|20250714|10:58:17.357549|S|200|85.41|0|200
C|TLT|20250714|10:58:17.358746|S|57|85.41|0|57
C|TLT|20250714|10:58:17.358747|S|43|85.41|0|43
C|TLT|20250714|10:58:17.358806|S|100|85.41|0|100
C|TLT|20250714|10:58:17.358817|S|43|85.41|0|43
C|TLT|20250714|10:58:17.358817|S|57|85.41|0|57
C|TLT|20250714|10:58:17.358841|S|289|85.41|0|289
C|TLT|20250714|10:58:17.358841|S|211|85.41|0|211
C|TLT|20250714|10:58:17.358841|S|400|85.41|0|400
C|TLT|20250714|10:58:29.017255|S|100|85.41|0|100
C|TLT|20250714|10:58:39.210035|S|2|85.42|0|2
C|TLT|20250714|10:58:43.729996|S|100|85.41|0|100
C|TLT|20250714|10:58:43.730030|S|100|85.41|0|100
C|TLT|20250714|10:58:43.730297|S|100|85.41|0|100
C|TLT|20250714|10:58:43.730305|S|100|85.41|0|100
C|TLT|20250714|10:58:47.909152|S|100|85.41|0|100
C|TLT|20250714|10:58:57.754961|S|500|85.41|0|500
C|TLT|20250714|10:58:57.754976|S|500|85.41|0|500
C|TLT|20250714|10:59:10.845966|S|200|85.4|0|200
C|TLT|20250714|10:59:10.846824|S|200|85.4|0|200
C|TLT|20250714|10:59:10.846824|S|2|85.4|0|2
C|TLT|20250714|10:59:10.897380|S|300|85.4|0|300
C|TLT|20250714|10:59:10.897433|S|200|85.4|0|200
C|TLT|20250714|10:59:10.897521|S|100|85.4|0|100
C|TLT|20250714|10:59:10.897586|S|100|85.4|0|100
C|TLT|20250714|10:59:10.897593|S|100|85.4|0|100
C|TLT|20250714|10:59:15.318606|S|898|85.4|0|898
C|TLT|20250714|10:59:26.305871|S|100|85.39|0|100
C|TLT|20250714|10:59:26.325237|S|20|85.39|0|20
C|TLT|20250714|10:59:26.325275|S|80|85.39|0|80
C|TLT|20250714|10:59:28.461985|S|100|85.38|0|100
C|TLT|20250714|10:59:46.242250|S|39|85.4|0|39
C|TLT|20250714|10:59:46.242749|S|89|85.4|0|89
C|TLT|20250714|10:59:48.886397|S|27|85.4|0|27
C|TLT|20250714|10:59:53.237680|S|200|85.39|0|200
C|TLT|20250714|10:59:53.247576|S|45|85.39|0|45
C|TLT|20250714|10:59:53.438671|S|16|85.4|0|16
C|TLT|20250714|10:59:53.438684|S|41|85.4|0|41
C|TLT|20250714|10:59:53.438684|S|24|85.4|0|24
C|TLT|20250714|10:59:53.452361|S|56|85.4|0|56
C|TLT|20250714|10:59:53.452532|S|100|85.4|0|100
C|TLT|20250714|10:59:53.452794|S|44|85.4|0|44
C|TLT|20250714|10:59:53.456283|S|23|85.4|0|23
C|TLT|20250714|10:59:53.456399|S|38|85.4|0|38
C|TLT|20250714|10:59:53.456419|S|39|85.4|0|39
C|TLT|20250714|10:59:53.456424|S|21|85.4|0|21
C|TLT|20250714|10:59:53.457152|S|200|85.41|0|200
C|TLT|20250714|10:59:53.457708|S|10|85.41|0|10
C|TLT|20250714|10:59:53.635092|S|23|85.41|0|23
C|TLT|20250714|10:59:53.635101|S|100|85.41|0|100
C|TLT|20250714|10:59:53.635120|S|14|85.41|0|14
C|TLT|20250714|10:59:53.635134|S|20|85.41|0|20
C|TLT|20250714|10:59:53.635171|S|43|85.41|0|43
C|TLT|20250714|10:59:53.637458|S|100|85.42|0|100
C|TLT|20250714|10:59:53.655831|S|100|85.41|0|100
C|TLT|20250714|10:59:53.656610|S|100|85.41|0|100
C|TLT|20250714|10:59:53.656611|S|100|85.41|0|100
C|TLT|20250714|10:59:55.413004|S|41|85.405|0|41
C|TLT|20250714|10:59:55.414051|S|122|85.41|0|122
C|TLT|20250714|10:59:55.427057|S|200|85.41|0|200
C|TLT|20250714|10:59:57.371711|S|100|85.42|0|100
C|TLT|20250714|10:59:58.145395|S|189|85.43|0|189
C|TLT|20250714|10:59:59.357166|S|100|85.42|0|100
C|TLT|20250714|10:59:59.357166|S|100|85.42|0|100
C|TLT|20250714|10:59:59.357201|S|300|85.42|0|300
C|TLT|20250714|10:59:59.357228|S|79|85.42|0|79
C|TLT|20250714|10:59:59.357234|S|100|85.42|0|100
C|TLT|20250714|10:59:59.357241|S|14|85.42|0|14
C|TLT|20250714|10:59:59.357321|S|26|85.42|0|26
C|TLT|20250714|10:59:59.371367|S|21|85.42|0|21
C|TLT|20250714|10:59:59.371464|S|14|85.42|0|14
C|TLT|20250714|10:59:59.371492|S|39|85.42|0|39
C|TLT|20250714|10:59:59.462733|S|100|85.42|0|100
C|TLT|20250714|10:59:59.462740|S|100|85.42|0|100
C|TLT|20250714|10:59:59.462767|S|100|85.42|0|100
C|TLT|20250714|10:59:59.496968|S|200|85.42|0|200
C|TLT|20250714|10:59:59.497026|S|1|85.42|0|1
C|TLT|20250714|11:00:00.056202|S|399|85.42|0|399
C|TLT|20250714|11:00:16.262436|S|200|85.4|0|200
C|TLT|20250714|11:00:16.262472|S|100|85.4|0|100
C|TLT|20250714|11:00:16.262478|S|100|85.4|0|100
C|TLT|20250714|11:00:16.262511|S|100|85.4|0|100
C|TLT|20250714|11:00:16.262518|S|11|85.4|0|11
C|TLT|20250714|11:00:16.262898|S|400|85.4|0|400
C|TLT|20250714|11:00:16.270490|S|20|85.4|0|20
C|TLT|20250714|11:00:16.270896|S|16|85.4|0|16
C|TLT|20250714|11:00:16.270942|S|16|85.4|0|16
C|TLT|20250714|11:00:16.271040|S|148|85.4|0|148
C|TLT|20250714|11:00:59.096512|S|152|85.4|0|152
C|TLT|20250714|11:00:59.096531|S|48|85.4|0|48
C|TLT|20250714|11:01:02.072859|S|20|85.39|0|20
C|TLT|20250714|11:01:26.769323|S|50|85.395|0|50
C|TLT|20250714|11:01:40.798392|S|100|85.38|0|100
C|TLT|20250714|11:02:07.809140|S|100|85.37|0|100
C|TLT|20250714|11:02:07.816412|S|14|85.36|0|14
C|TLT|20250714|11:02:10.122805|S|1|85.38|0|1
C|TLT|20250714|11:02:10.131868|S|3|85.38|0|3
C|TLT|20250714|11:02:44.148358|S|42|85.38|0|42
C|TLT|20250714|11:02:44.148876|S|31|85.38|0|31
C|TLT|20250714|11:03:05.570648|S|100|85.36|0|100
C|TLT|20250714|11:03:05.570673|S|100|85.36|0|100
C|TLT|20250714|11:03:05.571117|S|33|85.36|0|33
C|TLT|20250714|11:03:05.571983|S|200|85.36|0|200
C|TLT|20250714|11:03:20.225980|S|200|85.36|0|200
C|TLT|20250714|11:03:48.300999|S|281|85.36|0|281
C|TLT|20250714|11:04:03.476987|S|51|85.36|0|51
C|TLT|20250714|11:04:04.804265|S|40|85.36|0|40
C|TLT|20250714|11:04:04.804281|S|24|85.36|0|24
C|TLT|20250714|11:04:04.804708|S|136|85.36|0|136
C|TLT|20250714|11:04:30.276611|S|1|85.36|0|1
C|TLT|20250714|11:04:30.276709|S|199|85.36|0|199
C|TLT|20250714|11:05:00.023967|S|10|85.36|0|10
C|TLT|20250714|11:05:05.738338|S|39|85.37|0|39
C|TLT|20250714|11:05:16.770185|S|100|85.36|0|100
C|TLT|20250714|11:05:16.770193|S|200|85.36|0|200
C|TLT|20250714|11:05:33.906648|S|599|85.36|0|599
C|TLT|20250714|11:05:48.185190|S|200|85.37|0|200
C|TLT|20250714|11:05:48.185190|S|300|85.37|0|300
C|TLT|20250714|11:05:48.498989|S|6|85.38|0|6
C|TLT|20250714|11:05:48.498989|S|200|85.38|0|200
C|TLT|20250714|11:05:57.106298|S|6|85.39|0|6
C|TLT|20250714|11:06:02.265689|S|200|85.41|0|200
C|TLT|20250714|11:06:02.265689|S|200|85.41|0|200
C|TLT|20250714|11:06:04.977950|S|180|85.41|0|180
C|TLT|20250714|11:06:04.977970|S|20|85.41|0|20
C|TLT|20250714|11:06:05.225792|S|100|85.41|0|100
C|TLT|20250714|11:06:05.225876|S|100|85.41|0|100
C|TLT|20250714|11:06:05.225984|S|73|85.41|0|73
C|TLT|20250714|11:06:05.225984|S|27|85.41|0|27
C|TLT|20250714|11:06:05.226326|S|100|85.41|0|100
C|TLT|20250714|11:06:05.226355|S|27|85.41|0|27
C|TLT|20250714|11:06:05.628774|S|10|85.4|0|10
C|TLT|20250714|11:06:05.628774|S|100|85.4|0|100
C|TLT|20250714|11:06:05.629903|S|200|85.41|0|200
C|TLT|20250714|11:06:09.129544|S|18|85.42|0|18
C|TLT|20250714|11:06:25.568185|S|293|85.42|0|293
C|TLT|20250714|11:06:32.603760|S|100|85.41|0|100
C|TLT|20250714|11:06:32.604753|S|38|85.41|0|38
C|TLT|20250714|11:06:37.137145|S|100|85.42|0|100
C|TLT|20250714|11:06:37.137208|S|100|85.42|0|100
C|TLT|20250714|11:06:38.581688|S|100|85.41|0|100
C|TLT|20250714|11:06:38.581738|S|100|85.41|0|100
C|TLT|20250714|11:06:56.003839|S|7|85.41|0|7
C|TLT|20250714|11:07:32.650034|S|100|85.39|0|100
C|TLT|20250714|11:07:32.650154|S|100|85.39|0|100
C|TLT|20250714|11:07:34.591131|S|100|85.39|0|100
C|TLT|20250714|11:07:52.521609|S|200|85.39|0|200
C|TLT|20250714|11:08:00.028801|S|100|85.38|0|100
C|TLT|20250714|11:08:00.028802|S|100|85.38|0|100
C|TLT|20250714|11:08:00.028868|S|7|85.38|0|7
C|TLT|20250714|11:08:08.926014|S|147|85.4|0|147
C|TLT|20250714|11:08:21.713934|S|1|85.4|0|1
C|TLT|20250714|11:08:21.714947|S|5|85.4|0|5
C|TLT|20250714|11:09:26.548549|S|60|85.39|0|60
C|TLT|20250714|11:09:39.125525|S|18|85.4|0|18
C|TLT|20250714|11:09:40.092735|S|1|85.39|0|1
C|TLT|20250714|11:10:01.000667|S|200|85.39|0|200
C|TLT|20250714|11:10:27.691031|S|100|85.38|0|100
C|TLT|20250714|11:10:27.691136|S|195|85.38|0|195
C|TLT|20250714|11:10:59.309271|S|700|85.4|0|700
C|TLT|20250714|11:10:59.309271|S|200|85.4|0|200
C|TLT|20250714|11:11:02.155312|S|283|85.41|0|283
C|TLT|20250714|11:11:02.651173|S|100|85.41|0|100
C|TLT|20250714|11:11:06.468374|S|100|85.41|0|100
C|TLT|20250714|11:11:52.374816|S|100|85.4|0|100
C|TLT|20250714|11:11:52.375585|S|100|85.4|0|100
C|TLT|20250714|11:11:52.375592|S|17|85.4|0|17
C|TLT|20250714|11:11:52.375603|S|83|85.4|0|83
C|TLT|20250714|11:12:18.862273|S|100|85.42|0|100
C|TLT|20250714|11:12:28.295841|S|81|85.42|0|81
C|TLT|20250714|11:12:38.916943|S|58|85.43|0|58
C|TLT|20250714|11:12:38.916951|S|33|85.43|0|33
C|TLT|20250714|11:12:41.285938|S|100|85.43|0|100
C|TLT|20250714|11:12:41.323340|S|92|85.42|0|92
C|TLT|20250714|11:12:41.323730|S|109|85.42|0|109
C|TLT|20250714|11:12:54.626436|S|17|85.41|0|17
C|TLT|20250714|11:13:00.540266|S|93|85.43|0|93
C|TLT|20250714|11:13:48.882255|S|170|85.45|0|170
C|TLT|20250714|11:14:04.548276|S|17|85.44|0|17
C|TLT|20250714|11:14:04.552307|S|23|85.44|0|23
C|TLT|20250714|11:14:10.217131|S|21|85.45|0|21
C|TLT|20250714|11:14:10.217145|S|25|85.45|0|25
C|TLT|20250714|11:14:10.217181|S|18|85.45|0|18
C|TLT|20250714|11:14:10.217238|S|100|85.45|0|100
C|TLT|20250714|11:14:10.217311|S|36|85.45|0|36
C|TLT|20250714|11:14:11.471421|S|200|85.45|0|200
C|TLT|20250714|11:14:22.707781|S|100|85.46|0|100
C|TLT|20250714|11:14:58.257153|S|100|85.43|0|100
C|TLT|20250714|11:14:58.257160|S|100|85.43|0|100
C|TLT|20250714|11:16:01.241924|S|100|85.45|0|100
C|TLT|20250714|11:16:02.852497|S|6|85.46|0|6
C|TLT|20250714|11:16:05.730335|S|200|85.48|0|200
C|TLT|20250714|11:16:07.262531|S|300|85.48|0|300
C|TLT|20250714|11:16:10.267436|S|73|85.49|0|73
C|TLT|20250714|11:16:42.079710|S|100|85.48|0|100
C|TLT|20250714|11:16:46.614617|S|200|85.47|0|200
C|TLT|20250714|11:16:54.716358|S|200|85.46|0|200
C|TLT|20250714|11:17:03.376350|S|200|85.46|0|200
C|TLT|20250714|11:17:25.291317|S|100|85.46|0|100
C|TLT|20250714|11:17:25.651926|S|100|85.46|0|100
C|TLT|20250714|11:17:26.074332|S|100|85.46|0|100
C|TLT|20250714|11:17:36.943079|S|27|85.45|0|27
C|TLT|20250714|11:18:18.512377|S|100|85.43|0|100
C|TLT|20250714|11:18:18.513327|S|100|85.43|0|100
C|TLT|20250714|11:18:18.513568|S|200|85.43|0|200
C|TLT|20250714|11:18:18.513817|S|78|85.43|0|78
C|TLT|20250714|11:18:18.513823|S|236|85.43|0|236
C|TLT|20250714|11:18:47.242682|S|106|85.45|0|106
C|TLT|20250714|11:19:08.880363|S|200|85.42|0|200
C|TLT|20250714|11:19:11.584158|S|900|85.42|0|900
C|TLT|20250714|11:19:11.701707|S|100|85.42|0|100
C|TLT|20250714|11:19:15.484456|S|100|85.42|0|100
C|TLT|20250714|11:19:17.939872|S|100|85.42|0|100
C|TLT|20250714|11:19:52.914505|S|36|85.45|0|36
C|TLT|20250714|11:19:58.818562|S|310|85.445|0|310
C|TLT|20250714|11:20:05.690659|S|200|85.44|0|200
C|TLT|20250714|11:20:05.694777|S|47|85.44|0|47
C|TLT|20250714|11:20:28.837181|S|14|85.44|0|14
C|TLT|20250714|11:21:11.978468|S|100|85.43|0|100
C|TLT|20250714|11:21:30.999402|S|22|85.43|0|22
C|TLT|20250714|11:21:30.999468|S|100|85.43|0|100
C|TLT|20250714|11:21:38.252582|S|3|85.43|0|3
C|TLT|20250714|11:21:43.624268|S|200|85.42|0|200
C|TLT|20250714|11:21:50.130236|S|200|85.42|0|200
C|TLT|20250714|11:22:19.870823|S|24|85.42|0|24
C|TLT|20250714|11:22:39.682185|S|200|85.42|0|200
C|TLT|20250714|11:23:09.030832|S|136|85.43|0|136
C|TLT|20250714|11:23:33.312773|S|100|85.43|0|100
C|TLT|20250714|11:23:34.932446|S|100|85.43|0|100
C|TLT|20250714|11:23:59.649791|S|26|85.42|0|26
C|TLT|20250714|11:23:59.665037|S|47|85.42|0|47
C|TLT|20250714|11:23:59.691828|S|73|85.42|0|73
C|TLT|20250714|11:23:59.692493|S|300|85.42|0|300
C|TLT|20250714|11:23:59.882903|S|200|85.41|0|200
C|TLT|20250714|11:24:10.784592|S|50|85.4|0|50
C|TLT|20250714|11:24:11.025215|S|193|85.4|0|193
C|TLT|20250714|11:24:11.025240|S|7|85.4|0|7
C|TLT|20250714|11:24:11.025240|S|193|85.4|0|193
C|TLT|20250714|11:24:11.025241|S|7|85.4|0|7
C|TLT|20250714|11:24:42.872339|S|100|85.38|0|100
C|TLT|20250714|11:24:50.409641|S|19|85.39|0|19
C|TLT|20250714|11:24:50.409699|S|16|85.39|0|16
C|TLT|20250714|11:24:51.344737|S|74|85.395|0|74
C|TLT|20250714|11:24:53.610697|S|111|85.38|0|111
C|TLT|20250714|11:25:22.465837|S|27|85.39|0|27
C|TLT|20250714|11:25:45.279982|S|200|85.38|0|200
C|TLT|20250714|11:26:02.656433|S|25|85.38|0|25
C|TLT|20250714|11:26:02.656496|S|100|85.38|0|100
C|TLT|20250714|11:26:02.656510|S|100|85.38|0|100
C|TLT|20250714|11:26:02.656538|S|100|85.38|0|100
C|TLT|20250714|11:26:02.656788|S|170|85.38|0|170
C|TLT|20250714|11:26:06.181092|S|200|85.37|0|200
C|TLT|20250714|11:26:06.546023|S|500|85.38|0|500
C|TLT|20250714|11:26:06.555180|S|112|85.38|0|112
C|TLT|20250714|11:26:20.431959|S|12|85.39|0|12
C|TLT|20250714|11:27:21.556939|S|900|85.41|0|900
C|TLT|20250714|11:27:21.562388|S|200|85.4|0|200
C|TLT|20250714|11:28:10.174711|S|28|85.4|0|28
C|TLT|20250714|11:28:10.174711|S|200|85.4|0|200
C|TLT|20250714|11:28:12.312500|S|200|85.4|0|200
C|TLT|20250714|11:28:15.760184|S|200|85.4|0|200
C|TLT|20250714|11:29:02.583524|S|200|85.39|0|200
C|TLT|20250714|11:29:12.266150|S|10|85.38|0|10
C|TLT|20250714|11:29:12.276298|S|200|85.37|0|200
C|TLT|20250714|11:29:12.397303|S|21|85.38|0|21
C|TLT|20250714|11:29:12.397466|S|16|85.38|0|16
C|TLT|20250714|11:29:12.397531|S|53|85.38|0|53
C|TLT|20250714|11:29:12.397619|S|18|85.38|0|18
C|TLT|20250714|11:29:12.397628|S|19|85.38|0|19
C|TLT|20250714|11:29:12.799032|S|17|85.37|0|17
C|TLT|20250714|11:29:12.799055|S|16|85.37|0|16
C|TLT|20250714|11:29:12.799063|S|37|85.37|0|37
C|TLT|20250714|11:29:12.799210|S|24|85.37|0|24
C|TLT|20250714|11:29:12.799226|S|23|85.37|0|23
C|TLT|20250714|11:29:12.799240|S|38|85.37|0|38
C|TLT|20250714|11:29:12.799248|S|95|85.37|0|95
C|TLT|20250714|11:29:26.078732|S|1|85.38|0|1
C|TLT|20250714|11:29:33.775260|S|400|85.36|0|400
C|TLT|20250714|11:29:34.386630|S|100|85.37|0|100
C|TLT|20250714|11:29:34.386638|S|100|85.37|0|100
C|TLT|20250714|11:29:39.199202|S|99|85.37|0|99
C|TLT|20250714|11:29:54.588279|S|27|85.37|0|27
C|TLT|20250714|11:30:08.193841|S|10|85.37|0|10
C|TLT|20250714|11:30:08.193877|S|4|85.37|0|4
C|TLT|20250714|11:30:08.193888|S|1|85.37|0|1
C|TLT|20250714|11:30:13.169934|S|27|85.36|0|27
C|TLT|20250714|11:30:13.176979|S|100|85.36|0|100
C|TLT|20250714|11:30:13.177401|S|100|85.36|0|100
C|TLT|20250714|11:30:13.177441|S|200|85.36|0|200
C|TLT|20250714|11:30:13.177612|S|254|85.36|0|254
C|TLT|20250714|11:30:13.297193|S|200|85.35|0|200
C|TLT|20250714|11:30:13.297194|S|71|85.35|0|71
C|TLT|20250714|11:30:26.084721|S|1|85.35|0|1
C|TLT|20250714|11:30:57.174660|S|48|85.36|0|48
C|TLT|20250714|11:30:59.044602|S|116|85.35|0|116
C|TLT|20250714|11:31:00.200237|S|100|85.35|0|100
C|TLT|20250714|11:31:00.877783|S|200|85.36|0|200
C|TLT|20250714|11:31:00.877783|S|15|85.36|0|15
C|TLT|20250714|11:31:00.877815|S|143|85.36|0|143
C|TLT|20250714|11:31:29.503037|S|82|85.36|0|82
C|TLT|20250714|11:31:31.332545|S|117|85.36|0|117
C|TLT|20250714|11:31:31.332546|S|14|85.36|0|14
C|TLT|20250714|11:33:01.533822|S|100|85.36|0|100
C|TLT|20250714|11:33:01.533837|S|88|85.36|0|88
C|TLT|20250714|11:33:11.236486|S|100|85.38|0|100
C|TLT|20250714|11:33:11.240830|S|100|85.38|0|100
C|TLT|20250714|11:33:48.576551|S|57|85.35|0|57
C|TLT|20250714|11:33:48.576568|S|26|85.35|0|26
C|TLT|20250714|11:33:48.576585|S|23|85.35|0|23
C|TLT|20250714|11:33:48.576607|S|19|85.35|0|19
C|TLT|20250714|11:33:48.598453|S|16|85.36|0|16
C|TLT|20250714|11:33:48.604158|S|26|85.36|0|26
C|TLT|20250714|11:33:48.604166|S|151|85.36|0|151
C|TLT|20250714|11:33:48.604263|S|200|85.36|0|200
C|TLT|20250714|11:33:48.604315|S|100|85.36|0|100
C|TLT|20250714|11:33:48.604366|S|100|85.36|0|100
C|TLT|20250714|11:34:28.807689|S|68|85.36|0|68
C|TLT|20250714|11:34:35.848046|S|10|85.37|0|10
C|TLT|20250714|11:34:52.021052|S|17|85.37|0|17
C|TLT|20250714|11:35:02.953239|S|86|85.37|0|86
C|TLT|20250714|11:35:20.000142|S|600|85.41|0|600
C|TLT|20250714|11:35:20.098355|S|100|85.4|0|100
C|TLT|20250714|11:35:20.098419|S|100|85.4|0|100
C|TLT|20250714|11:35:20.254536|S|200|85.42|0|200
C|TLT|20250714|11:35:20.254537|S|100|85.42|0|100
C|TLT|20250714|11:35:29.452637|S|100|85.41|0|100
C|TLT|20250714|11:35:29.452643|S|100|85.41|0|100
C|TLT|20250714|11:35:30.874010|S|200|85.41|0|200
C|TLT|20250714|11:35:43.874238|S|200|85.41|0|200
C|TLT|20250714|11:35:43.880771|S|18|85.4|0|18
C|TLT|20250714|11:35:43.880790|S|182|85.4|0|182
C|TLT|20250714|11:35:43.906545|S|200|85.41|0|200
C|TLT|20250714|11:35:43.906545|S|181|85.41|0|181
C|TLT|20250714|11:35:50.731437|S|6|85.4|0|6
C|TLT|20250714|11:37:51.111957|S|63|85.39|0|63
C|TLT|20250714|11:37:51.224294|S|3|85.4|0|3
C|TLT|20250714|11:37:51.224294|S|697|85.4|0|697
C|TLT|20250714|11:38:10.364376|S|35|85.39|0|35
C|TLT|20250714|11:38:33.921410|S|200|85.4|0|200
C|TLT|20250714|11:40:41.150649|S|200|85.38|0|200
C|TLT|20250714|11:40:45.138795|S|64|85.39|0|64
C|TLT|20250714|11:40:55.003958|S|5|85.39|0|5
C|TLT|20250714|11:41:50.144339|S|100|85.38|0|100
C|TLT|20250714|11:41:50.144339|S|200|85.38|0|200
C|TLT|20250714|11:41:50.227676|S|23|85.38|0|23
C|TLT|20250714|11:41:50.228059|S|24|85.38|0|24
C|TLT|20250714|11:41:50.228122|S|100|85.38|0|100
C|TLT|20250714|11:41:50.228243|S|100|85.38|0|100
C|TLT|20250714|11:43:00.288451|S|200|85.38|0|200
C|TLT|20250714|11:43:09.635540|S|200|85.37|0|200
C|TLT|20250714|11:43:09.639038|S|200|85.38|0|200
C|TLT|20250714|11:43:09.639038|S|310|85.375|0|310
C|TLT|20250714|11:43:09.639038|S|190|85.38|0|190
C|TLT|20250714|11:43:09.643915|S|100|85.38|0|100
C|TLT|20250714|11:43:28.143207|S|163|85.38|0|163
C|TLT|20250714|11:43:29.073701|S|43|85.38|0|43
C|TLT|20250714|11:43:29.073716|S|16|85.38|0|16
C|TLT|20250714|11:43:29.073953|S|100|85.38|0|100
C|TLT|20250714|11:43:29.074482|S|95|85.38|0|95
C|TLT|20250714|11:43:30.092940|S|136|85.38|0|136
C|TLT|20250714|11:43:30.092964|S|864|85.38|0|864
C|TLT|20250714|11:44:12.430626|S|200|85.38|0|200
C|TLT|20250714|11:44:25.841469|S|2|85.38|0|2
C|TLT|20250714|11:45:16.859306|S|20|85.39|0|20
C|TLT|20250714|11:45:28.846709|S|100|85.37|0|100
C|TLT|20250714|11:45:29.956978|S|176|85.37|0|176
C|TLT|20250714|11:45:32.735385|S|76|85.38|0|76
C|TLT|20250714|11:45:33.535639|S|1|85.38|0|1
C|TLT|20250714|11:45:34.250574|S|16|85.38|0|16
C|TLT|20250714|11:45:34.250581|S|5|85.38|0|5
C|TLT|20250714|11:45:34.250588|S|1|85.38|0|1
C|TLT|20250714|11:45:34.250609|S|1|85.38|0|1
C|TLT|20250714|11:45:34.251101|S|59|85.38|0|59
C|TLT|20250714|11:45:35.527962|S|200|85.39|0|200
C|TLT|20250714|11:45:36.627404|S|100|85.39|0|100
C|TLT|20250714|11:45:42.533551|S|100|85.39|0|100
C|TLT|20250714|11:45:42.533827|S|100|85.39|0|100
C|TLT|20250714|11:45:42.535056|S|100|85.39|0|100
C|TLT|20250714|11:45:42.539070|S|47|85.39|0|47
C|TLT|20250714|11:45:42.539087|S|41|85.39|0|41
C|TLT|20250714|11:45:42.539173|S|100|85.39|0|100
C|TLT|20250714|11:45:42.539269|S|17|85.39|0|17
C|TLT|20250714|11:45:42.539295|S|28|85.39|0|28
C|TLT|20250714|11:45:42.539300|S|400|85.39|0|400
C|TLT|20250714|11:45:42.539307|S|29|85.39|0|29
C|TLT|20250714|11:45:42.539313|S|17|85.39|0|17
C|TLT|20250714|11:45:42.539319|S|28|85.39|0|28
C|TLT|20250714|11:45:42.539330|S|14|85.39|0|14
C|TLT|20250714|11:45:42.539361|S|98|85.39|0|98
C|TLT|20250714|11:45:42.539371|S|200|85.39|0|200
C|TLT|20250714|11:45:42.539371|S|81|85.39|0|81
C|TLT|20250714|11:45:42.539371|S|19|85.39|0|19
C|TLT|20250714|11:45:42.539409|S|92|85.39|0|92
C|TLT|20250714|11:45:42.539545|S|100|85.39|0|100
C|TLT|20250714|11:45:55.095158|S|13|85.39|0|13
C|TLT|20250714|11:46:20.400357|S|10|85.38|0|10
C|TLT|20250714|11:46:20.400357|S|200|85.38|0|200
C|TLT|20250714|11:46:20.400357|S|113|85.38|0|113
C|TLT|20250714|11:46:22.334740|S|3|85.39|0|3
C|TLT|20250714|11:46:22.413813|S|2|85.39|0|2
C|TLT|20250714|11:46:33.291221|S|200|85.39|0|200
C|TLT|20250714|11:46:33.291221|S|4|85.39|0|4
C|TLT|20250714|11:46:54.511472|S|200|85.38|0|200
C|TLT|20250714|11:47:17.934667|S|100|85.395|0|100
C|TLT|20250714|11:47:22.355277|S|100|85.39|0|100
C|TLT|20250714|11:47:22.355390|S|100|85.39|0|100
C|TLT|20250714|11:47:24.087567|S|100|85.4|0|100
C|TLT|20250714|11:47:34.999483|S|100|85.42|0|100
C|TLT|20250714|11:47:35.042243|S|100|85.42|0|100
C|TLT|20250714|11:47:49.964017|S|400|85.42|0|400
C|TLT|20250714|11:47:49.964081|S|200|85.42|0|200
C|TLT|20250714|11:47:49.964087|S|200|85.42|0|200
C|TLT|20250714|11:47:49.964139|S|100|85.42|0|100
C|TLT|20250714|11:47:49.964145|S|100|85.42|0|100
C|TLT|20250714|11:47:49.964152|S|100|85.42|0|100
C|TLT|20250714|11:47:51.522794|S|65|85.42|0|65
C|TLT|20250714|11:47:51.522816|S|53|85.42|0|53
C|TLT|20250714|11:47:51.522823|S|100|85.42|0|100
C|TLT|20250714|11:47:51.522830|S|100|85.42|0|100
C|TLT|20250714|11:47:51.526031|S|200|85.42|0|200
C|TLT|20250714|11:47:51.526542|S|200|85.42|0|200
C|TLT|20250714|11:47:51.528781|S|310|85.425|0|310
C|TLT|20250714|11:47:51.529598|S|400|85.42|0|400
C|TLT|20250714|11:47:51.529610|S|79|85.42|0|79
C|TLT|20250714|11:47:53.598372|S|700|85.43|0|700
C|TLT|20250714|11:47:53.598386|S|84|85.43|0|84
C|TLT|20250714|11:47:53.598399|S|42|85.43|0|42
C|TLT|20250714|11:47:53.598405|S|16|85.43|0|16
C|TLT|20250714|11:47:53.598433|S|27|85.43|0|27
C|TLT|20250714|11:48:13.701057|S|40|85.445|0|40
C|TLT|20250714|11:48:15.657451|S|1000|85.45|0|1000
C|TLT|20250714|11:48:17.061208|S|200|85.44|0|200
C|TLT|20250714|11:48:17.062066|S|200|85.45|0|200
C|TLT|20250714|11:49:27.920449|S|100|85.44|0|100
C|TLT|20250714|11:49:27.920509|S|100|85.44|0|100
C|TLT|20250714|11:50:29.668916|S|100|85.44|0|100
C|TLT|20250714|11:52:03.161197|S|100|85.45|0|100
C|TLT|20250714|11:52:15.963847|S|100|85.45|0|100
C|TLT|20250714|11:53:19.689300|S|200|85.45|0|200
C|TLT|20250714|11:54:25.010221|S|9|85.43|0|9
C|TLT|20250714|11:54:26.219662|S|182|85.425|0|182
C|TLT|20250714|11:54:26.243403|S|16|85.43|0|16
C|TLT|20250714|11:54:26.243461|S|16|85.43|0|16
C|TLT|20250714|11:54:33.332911|S|200|85.42|0|200
C|TLT|20250714|11:54:36.849809|S|100|85.42|0|100
C|TLT|20250714|11:55:24.019558|S|15|85.41|0|15
C|TLT|20250714|11:55:24.019574|S|19|85.41|0|19
C|TLT|20250714|11:55:24.019668|S|21|85.41|0|21
C|TLT|20250714|11:55:26.219487|S|1|85.41|0|1
C|TLT|20250714|11:56:01.031281|S|7|85.42|0|7
C|TLT|20250714|11:56:34.015586|S|14|85.4|0|14
C|TLT|20250714|11:56:55.004285|S|6|85.41|0|6
C|TLT|20250714|11:57:25.003585|S|14|85.39|0|14
C|TLT|20250714|11:57:25.087472|S|200|85.38|0|200
C|TLT|20250714|11:57:55.872645|S|900|85.39|0|900
C|TLT|20250714|11:58:31.312864|S|900|85.395|0|900
C|TLT|20250714|11:58:31.312864|S|320|85.395|0|320
C|TLT|20250714|11:59:00.507927|S|900|85.39|0|900
C|TLT|20250714|11:59:08.029213|S|206|85.38|0|206
C|TLT|20250714|11:59:11.929791|S|1|85.38|0|1
C|TLT|20250714|11:59:28.654994|S|200|85.38|0|200
C|TLT|20250714|11:59:28.662222|S|200|85.38|0|200
C|TLT|20250714|11:59:58.622301|S|57|85.38|0|57
C|TLT|20250714|11:59:58.622591|S|18|85.38|0|18
C|TLT|20250714|11:59:58.622616|S|25|85.38|0|25
C|TLT|20250714|11:59:58.622617|S|8|85.38|0|8
C|TLT|20250714|11:59:58.622617|S|2|85.38|0|2
C|TLT|20250714|12:00:08.067683|S|300|85.38|0|300
C|TLT|20250714|12:00:54.916000|S|17|85.38|0|17
C|TLT|20250714|12:01:29.148241|S|173|85.36|0|173
C|TLT|20250714|12:01:29.148258|S|100|85.36|0|100
C|TLT|20250714|12:01:29.148258|S|100|85.36|0|100
C|TLT|20250714|12:01:59.807053|S|2|85.36|0|2
C|TLT|20250714|12:01:59.807053|S|3|85.36|0|3
C|TLT|20250714|12:02:00.719560|S|20|85.35|0|20
C|TLT|20250714|12:02:00.719561|S|20|85.35|0|20
C|TLT|20250714|12:02:00.749269|S|40|85.36|0|40
C|TLT|20250714|12:02:00.749276|S|84|85.36|0|84
C|TLT|20250714|12:02:14.789063|S|20|85.35|0|20
C|TLT|20250714|12:02:14.789071|S|43|85.35|0|43
C|TLT|20250714|12:02:14.789080|S|16|85.35|0|16
C|TLT|20250714|12:02:14.789125|S|14|85.35|0|14
C|TLT|20250714|12:02:14.789168|S|40|85.35|0|40
C|TLT|20250714|12:02:24.003867|S|6|85.36|0|6
C|TLT|20250714|12:02:26.640552|S|100|85.36|0|100
C|TLT|20250714|12:02:42.332667|S|1000|85.37|0|1000
C|TLT|20250714|12:02:42.332871|S|1000|85.37|0|1000
C|TLT|20250714|12:03:03.158555|S|31|85.36|0|31
C|TLT|20250714|12:03:03.158584|S|15|85.36|0|15
C|TLT|20250714|12:03:22.686782|S|172|85.34|0|172
C|TLT|20250714|12:03:48.070721|S|28|85.34|0|28
C|TLT|20250714|12:03:48.071106|S|16|85.34|0|16
C|TLT|20250714|12:04:27.098789|S|10|85.33|0|10
C|TLT|20250714|12:04:27.098789|S|1|85.33|0|1
C|TLT|20250714|12:04:27.281237|S|200|85.33|0|200
C|TLT|20250714|12:04:37.044280|S|101|85.34|0|101
C|TLT|20250714|12:04:37.044289|S|15|85.34|0|15
C|TLT|20250714|12:04:37.044334|S|884|85.34|0|884
C|TLT|20250714|12:04:56.081045|S|100|85.32|0|100
C|TLT|20250714|12:05:05.545631|S|39|85.33|0|39
C|TLT|20250714|12:05:06.084846|S|15|85.32|0|15
C|TLT|20250714|12:05:06.084863|S|20|85.32|0|20
C|TLT|20250714|12:05:06.084870|S|19|85.32|0|19
C|TLT|20250714|12:05:06.084878|S|19|85.32|0|19
C|TLT|20250714|12:05:06.084886|S|15|85.32|0|15
C|TLT|20250714|12:05:07.584197|S|130|85.32|0|130
C|TLT|20250714|12:05:46.452391|S|100|85.33|0|100
C|TLT|20250714|12:05:46.452528|S|100|85.33|0|100
C|TLT|20250714|12:05:56.313749|S|100|85.34|0|100
C|TLT|20250714|12:05:56.313750|S|100|85.34|0|100
C|TLT|20250714|12:06:02.629321|S|6|85.35|0|6
C|TLT|20250714|12:06:31.722377|S|100|85.35|0|100
C|TLT|20250714|12:07:03.370096|S|100|85.35|0|100
C|TLT|20250714|12:07:03.370113|S|100|85.35|0|100
C|TLT|20250714|12:07:05.536175|S|700|85.36|0|700
C|TLT|20250714|12:07:05.536175|S|200|85.36|0|200
C|TLT|20250714|12:07:57.011482|S|100|85.36|0|100
C|TLT|20250714|12:08:46.755251|S|75|85.36|0|75
C|TLT|20250714|12:08:46.755287|S|75|85.36|0|75
C|TLT|20250714|12:08:47.780484|S|300|85.35|0|300
C|TLT|20250714|12:09:05.287239|S|145|85.35|0|145
C|TLT|20250714|12:09:05.287267|S|629|85.35|0|629
C|TLT|20250714|12:09:05.287267|S|55|85.35|0|55
C|TLT|20250714|12:09:05.287267|S|145|85.35|0|145
C|TLT|20250714|12:09:15.007034|S|22|85.35|0|22
C|TLT|20250714|12:09:15.007188|S|19|85.35|0|19
C|TLT|20250714|12:10:04.573945|S|170|85.36|0|170
C|TLT|20250714|12:11:04.275858|S|57|85.38|0|57
C|TLT|20250714|12:11:06.602348|S|22|85.39|0|22
C|TLT|20250714|12:11:06.602360|S|24|85.39|0|24
C|TLT|20250714|12:11:06.602429|S|154|85.39|0|154
C|TLT|20250714|12:11:06.617640|S|900|85.4|0|900
C|TLT|20250714|12:11:09.315751|S|900|85.41|0|900
C|TLT|20250714|12:11:09.315752|S|200|85.41|0|200
C|TLT|20250714|12:11:10.872478|S|52|85.39|0|52
C|TLT|20250714|12:11:10.957811|S|100|85.4|0|100
C|TLT|20250714|12:11:10.957820|S|100|85.4|0|100
C|TLT|20250714|12:11:15.465579|S|66|85.39|0|66
C|TLT|20250714|12:11:56.659008|S|100|85.38|0|100
C|TLT|20250714|12:12:53.503401|S|94|85.38|0|94
C|TLT|20250714|12:12:53.503401|S|1|85.38|0|1
C|TLT|20250714|12:14:34.894487|S|2|85.4|0|2
C|TLT|20250714|12:14:34.894487|S|27|85.4|0|27
C|TLT|20250714|12:14:34.894540|S|31|85.4|0|31
C|TLT|20250714|12:15:55.297501|S|200|85.4|0|200
C|TLT|20250714|12:15:55.297515|S|64|85.4|0|64
C|TLT|20250714|12:15:56.744977|S|139|85.4|0|139
C|TLT|20250714|12:16:36.044391|S|100|85.43|0|100
C|TLT|20250714|12:17:01.712148|S|200|85.43|0|200
C|TLT|20250714|12:17:01.716078|S|20|85.44|0|20
C|TLT|20250714|12:17:01.716233|S|16|85.44|0|16
C|TLT|20250714|12:17:01.716263|S|28|85.44|0|28
C|TLT|20250714|12:18:14.371567|S|4|85.44|0|4
C|TLT|20250714|12:18:14.371567|S|25|85.44|0|25
C|TLT|20250714|12:19:21.817025|S|100|85.44|0|100
C|TLT|20250714|12:19:21.822183|S|21|85.44|0|21
C|TLT|20250714|12:20:07.103376|S|177|85.42|0|177
C|TLT|20250714|12:20:07.103382|S|125|85.42|0|125
C|TLT|20250714|12:20:07.236827|S|18|85.42|0|18
C|TLT|20250714|12:20:48.079822|S|200|85.45|0|200
C|TLT|20250714|12:21:14.093692|S|80|85.45|0|80
C|TLT|20250714|12:21:14.093692|S|320|85.445|0|320
C|TLT|20250714|12:21:14.094442|S|400|85.45|0|400
C|TLT|20250714|12:21:14.105918|S|248|85.45|0|248
C|TLT|20250714|12:21:14.105919|S|52|85.45|0|52
C|TLT|20250714|12:21:56.760663|S|100|85.45|0|100
C|TLT|20250714|12:21:56.778236|S|200|85.46|0|200
C|TLT|20250714|12:21:59.991316|S|43|85.47|0|43
C|TLT|20250714|12:22:21.066487|S|200|85.465|0|200
C|TLT|20250714|12:22:22.003194|S|4|85.46|0|4
C|TLT|20250714|12:22:37.235738|S|20|85.46|0|20
C|TLT|20250714|12:22:37.235744|S|27|85.46|0|27
C|TLT|20250714|12:22:37.235840|S|92|85.46|0|92
C|TLT|20250714|12:22:37.236018|S|100|85.46|0|100
C|TLT|20250714|12:22:37.574662|S|6|85.45|0|6
C|TLT|20250714|12:22:38.808233|S|33|85.45|0|33
C|TLT|20250714|12:22:38.808982|S|266|85.45|0|266
C|TLT|20250714|12:22:38.808982|S|96|85.45|0|96
C|TLT|20250714|12:22:38.809015|S|26|85.45|0|26
C|TLT|20250714|12:22:57.573641|S|320|85.465|0|320
C|TLT|20250714|12:23:05.730971|S|100|85.45|0|100
C|TLT|20250714|12:23:14.129536|S|200|85.46|0|200
C|TLT|20250714|12:23:15.002861|S|200|85.47|0|200
C|TLT|20250714|12:23:42.348070|S|21|85.46|0|21
C|TLT|20250714|12:23:42.348077|S|17|85.46|0|17
C|TLT|20250714|12:23:50.124924|S|500|85.46|0|500
C|TLT|20250714|12:23:56.048850|S|75|85.46|0|75
C|TLT|20250714|12:23:56.707412|S|881|85.46|0|881
C|TLT|20250714|12:24:21.271982|S|67|85.46|0|67
C|TLT|20250714|12:24:49.745988|S|200|85.47|0|200
C|TLT|20250714|12:24:49.746544|S|100|85.47|0|100
C|TLT|20250714|12:24:49.747338|S|100|85.47|0|100
C|TLT|20250714|12:25:19.789380|S|500|85.465|0|500
C|TLT|20250714|12:26:00.300937|S|400|85.47|0|400
C|TLT|20250714|12:26:03.822755|S|5|85.47|0|5
C|TLT|20250714|12:26:41.039495|S|100|85.47|0|100
C|TLT|20250714|12:27:02.938846|S|2|85.46|0|2
C|TLT|20250714|12:27:10.823510|S|500|85.46|0|500
C|TLT|20250714|12:28:00.234973|S|200|85.47|0|200
C|TLT|20250714|12:28:50.138737|S|22|85.47|0|22
C|TLT|20250714|12:28:55.761326|S|80|85.48|0|80
C|TLT|20250714|12:28:56.374009|S|174|85.47|0|174
C|TLT|20250714|12:28:56.374019|S|66|85.47|0|66
C|TLT|20250714|12:29:35.433363|S|200|85.47|0|200
C|TLT|20250714|12:30:15.602267|S|200|85.48|0|200
C|TLT|20250714|12:30:15.602267|S|200|85.48|0|200
C|TLT|20250714|12:30:57.343630|S|123|85.49|0|123
C|TLT|20250714|12:30:57.346377|S|29|85.49|0|29
C|TLT|20250714|12:32:23.187082|S|4|85.49|0|4
C|TLT|20250714|12:33:27.050030|S|100|85.5|0|100
C|TLT|20250714|12:33:27.050030|S|20|85.5|0|20
C|TLT|20250714|12:33:31.593336|S|200|85.49|0|200
C|TLT|20250714|12:33:37.090797|S|1|85.49|0|1
C|TLT|20250714|12:33:37.090798|S|99|85.49|0|99
C|TLT|20250714|12:33:40.303379|S|100|85.49|0|100
C|TLT|20250714|12:33:57.050141|S|100|85.48|0|100
C|TLT|20250714|12:34:02.566297|S|100|85.48|0|100
C|TLT|20250714|12:34:06.419695|S|100|85.48|0|100
C|TLT|20250714|12:34:10.228026|S|400|85.49|0|400
C|TLT|20250714|12:35:17.786850|S|200|85.49|0|200
C|TLT|20250714|12:35:17.786850|S|100|85.49|0|100
C|TLT|20250714|12:35:17.995952|S|50|85.49|0|50
C|TLT|20250714|12:35:29.691605|S|600|85.49|0|600
C|TLT|20250714|12:35:29.693240|S|35|85.49|0|35
C|TLT|20250714|12:35:57.745828|S|100|85.49|0|100
C|TLT|20250714|12:36:06.123243|S|2|85.49|0|2
C|TLT|20250714|12:37:06.049243|S|100|85.495|0|100
C|TLT|20250714|12:37:10.715919|S|330|85.495|0|330
C|TLT|20250714|12:37:10.715919|S|570|85.495|0|570
C|TLT|20250714|12:37:20.653870|S|27|85.51|0|27
C|TLT|20250714|12:37:20.653870|S|6|85.51|0|6
C|TLT|20250714|12:37:45.933134|S|200|85.52|0|200
C|TLT|20250714|12:38:50.695560|S|100|85.51|0|100
C|TLT|20250714|12:38:50.695599|S|100|85.51|0|100
C|TLT|20250714|12:38:55.003424|S|5|85.51|0|5
C|TLT|20250714|12:39:16.316797|S|1|85.52|0|1
C|TLT|20250714|12:39:20.547672|S|100|85.52|0|100
C|TLT|20250714|12:39:20.548315|S|100|85.52|0|100
C|TLT|20250714|12:40:31.870549|S|200|85.53|0|200
C|TLT|20250714|12:40:31.974370|S|100|85.53|0|100
C|TLT|20250714|12:40:31.974399|S|120|85.54|0|120
C|TLT|20250714|12:40:31.974399|S|680|85.535|0|680
C|TLT|20250714|12:40:32.919967|S|100|85.53|0|100
C|TLT|20250714|12:40:32.919989|S|100|85.53|0|100
C|TLT|20250714|12:40:32.919990|S|100|85.53|0|100
C|TLT|20250714|12:40:36.169171|S|42|85.53|0|42
C|TLT|20250714|12:41:36.588618|S|4|85.54|0|4
C|TLT|20250714|12:41:36.588618|S|200|85.54|0|200
C|TLT|20250714|12:41:36.588618|S|207|85.54|0|207
C|TLT|20250714|12:42:05.681852|S|84|85.58|0|84
C|TLT|20250714|12:42:05.682032|S|39|85.58|0|39
C|TLT|20250714|12:42:05.682237|S|77|85.58|0|77
C|TLT|20250714|12:42:05.682238|S|23|85.58|0|23
C|TLT|20250714|12:42:05.682389|S|21|85.58|0|21
C|TLT|20250714|12:42:05.682429|S|17|85.58|0|17
C|TLT|20250714|12:42:05.682444|S|15|85.58|0|15
C|TLT|20250714|12:42:05.682476|S|100|85.58|0|100
C|TLT|20250714|12:42:05.682537|S|64|85.58|0|64
C|TLT|20250714|12:42:05.682554|S|35|85.58|0|35
C|TLT|20250714|12:42:05.682576|S|1|85.58|0|1
C|TLT|20250714|12:42:33.993230|S|2|85.57|0|2
C|TLT|20250714|12:42:39.046206|S|200|85.57|0|200
C|TLT|20250714|12:42:43.388261|S|76|85.57|0|76
C|TLT|20250714|12:42:43.388268|S|42|85.57|0|42
C|TLT|20250714|12:43:00.929441|S|152|85.57|0|152
C|TLT|20250714|12:43:49.766198|S|100|85.57|0|100
C|TLT|20250714|12:44:52.084202|S|100|85.53|0|100
C|TLT|20250714|12:44:52.113071|S|100|85.53|0|100
C|TLT|20250714|12:44:52.113144|S|100|85.53|0|100
C|TLT|20250714|12:44:52.113150|S|150|85.53|0|150
C|TLT|20250714|12:44:52.113192|S|95|85.53|0|95
C|TLT|20250714|12:44:52.655223|S|200|85.525|0|200
C|TLT|20250714|12:45:46.786345|S|1000|85.52|0|1000
C|TLT|20250714|12:45:57.248990|S|100|85.51|0|100
C|TLT|20250714|12:46:21.895664|S|51|85.52|0|51
C|TLT|20250714|12:46:26.482518|S|123|85.52|0|123
C|TLT|20250714|12:48:27.268638|S|100|85.49|0|100
C|TLT|20250714|12:49:11.962106|S|16|85.5|0|16
C|TLT|20250714|12:49:11.962113|S|23|85.5|0|23
C|TLT|20250714|12:49:12.462060|S|1000|85.5|0|1000
C|TLT|20250714|12:49:30.013937|S|100|85.5|0|100
C|TLT|20250714|12:49:30.013950|S|100|85.5|0|100
C|TLT|20250714|12:49:30.013950|S|290|85.5|0|290
C|TLT|20250714|12:50:05.807620|S|38|85.5|0|38
C|TLT|20250714|12:50:25.004401|S|6|85.5|0|6
C|TLT|20250714|12:51:32.252452|S|200|85.5|0|200
C|TLT|20250714|12:51:32.252469|S|15|85.5|0|15
C|TLT|20250714|12:52:30.033720|S|100|85.5|0|100
C|TLT|20250714|12:52:30.033727|S|29|85.5|0|29
C|TLT|20250714|12:52:46.236750|S|150|85.49|0|150
C|TLT|20250714|12:52:46.236766|S|348|85.49|0|348
C|TLT|20250714|12:52:46.236767|S|200|85.49|0|200
C|TLT|20250714|12:53:46.281953|S|14|85.52|0|14
C|TLT|20250714|12:53:46.281961|S|22|85.52|0|22
C|TLT|20250714|12:53:46.281996|S|17|85.52|0|17
C|TLT|20250714|12:54:03.044231|S|100|85.52|0|100
C|TLT|20250714|12:54:50.042756|S|32|85.52|0|32
C|TLT|20250714|12:55:01.041167|S|20|85.52|0|20
C|TLT|20250714|12:55:01.041182|S|24|85.52|0|24
C|TLT|20250714|12:55:01.041183|S|21|85.52|0|21
C|TLT|20250714|12:55:01.041194|S|12|85.52|0|12
C|TLT|20250714|12:55:58.692745|S|400|85.52|0|400
C|TLT|20250714|12:56:02.209246|S|200|85.51|0|200
C|TLT|20250714|12:56:02.996238|S|152|85.52|0|152
C|TLT|20250714|12:56:50.115611|S|80|85.53|0|80
C|TLT|20250714|12:56:50.142113|S|18|85.54|0|18
C|TLT|20250714|12:56:50.142308|S|100|85.54|0|100
C|TLT|20250714|12:57:44.009994|S|15|85.54|0|15
C|TLT|20250714|12:58:11.019180|S|100|85.53|0|100
C|TLT|20250714|12:58:11.019181|S|277|85.53|0|277
C|TLT|20250714|12:58:11.025998|S|200|85.54|0|200
C|TLT|20250714|12:59:29.545538|S|21|85.55|0|21
C|TLT|20250714|12:59:58.522016|S|9|85.55|0|9
C|TLT|20250714|13:00:18.398623|S|100|85.57|0|100
C|TLT|20250714|13:00:45.987921|S|100|85.57|0|100
C|TLT|20250714|13:00:45.987939|S|30|85.57|0|30
C|TLT|20250714|13:00:45.987952|S|30|85.57|0|30
C|TLT|20250714|13:01:49.310126|S|8|85.58|0|8
C|TLT|20250714|13:02:01.657404|S|60|85.58|0|60
C|TLT|20250714|13:02:06.577584|S|69|85.58|0|69
C|TLT|20250714|13:02:42.322927|S|3|85.58|0|3
C|TLT|20250714|13:03:09.433141|S|200|85.58|0|200
C|TLT|20250714|13:03:09.444404|S|32|85.58|0|32
C|TLT|20250714|13:03:09.445081|S|21|85.58|0|21
C|TLT|20250714|13:03:09.445111|S|16|85.58|0|16
C|TLT|20250714|13:03:09.445180|S|23|85.58|0|23
C|TLT|20250714|13:03:47.012755|S|100|85.58|0|100
C|TLT|20250714|13:05:28.815240|S|100|85.57|0|100
C|TLT|20250714|13:05:28.815298|S|100|85.57|0|100
C|TLT|20250714|13:06:39.174215|S|55|85.57|0|55
C|TLT|20250714|13:06:39.174215|S|6|85.57|0|6
C|TLT|20250714|13:07:02.341191|S|30|85.57|0|30
C|TLT|20250714|13:07:02.341304|S|23|85.57|0|23
C|TLT|20250714|13:07:02.341425|S|21|85.57|0|21
C|TLT|20250714|13:07:02.341954|S|39|85.57|0|39
C|TLT|20250714|13:07:23.641442|S|857|85.57|0|857
C|TLT|20250714|13:07:28.817992|S|1000|85.57|0|1000
C|TLT|20250714|13:08:05.210034|S|200|85.6|0|200
C|TLT|20250714|13:08:05.335642|S|45|85.6|0|45
C|TLT|20250714|13:08:06.615206|S|100|85.6|0|100
C|TLT|20250714|13:08:06.615400|S|100|85.6|0|100
C|TLT|20250714|13:09:08.621069|S|6|85.61|0|6
C|TLT|20250714|13:10:32.307973|S|32|85.6|0|32
C|TLT|20250714|13:10:37.650201|S|20|85.6|0|20
C|TLT|20250714|13:10:37.650232|S|82|85.6|0|82
C|TLT|20250714|13:10:37.650264|S|19|85.6|0|19
C|TLT|20250714|13:10:37.650270|S|100|85.6|0|100
C|TLT|20250714|13:10:37.652358|S|96|85.59|0|96
C|TLT|20250714|13:12:06.620555|S|2|85.6|0|2
C|TLT|20250714|13:12:06.620555|S|24|85.6|0|24
C|TLT|20250714|13:12:06.620631|S|29|85.6|0|29
C|TLT|20250714|13:13:40.070432|S|100|85.58|0|100
C|TLT|20250714|13:14:44.157058|S|1|85.57|0|1
C|TLT|20250714|13:14:44.157058|S|183|85.57|0|183
C|TLT|20250714|13:14:44.157058|S|200|85.57|0|200
C|TLT|20250714|13:14:59.372054|S|100|85.56|0|100
C|TLT|20250714|13:16:12.506720|S|4|85.56|0|4
C|TLT|20250714|13:16:12.506720|S|2|85.56|0|2
C|TLT|20250714|13:16:12.506720|S|200|85.56|0|200
C|TLT|20250714|13:16:21.066720|S|100|85.56|0|100
C|TLT|20250714|13:16:21.066798|S|100|85.56|0|100
C|TLT|20250714|13:16:32.376899|S|100|85.56|0|100
C|TLT|20250714|13:16:32.376908|S|22|85.56|0|22
C|TLT|20250714|13:16:32.376941|S|20|85.56|0|20
C|TLT|20250714|13:16:32.384873|S|25|85.56|0|25
C|TLT|20250714|13:16:40.894520|S|100|85.55|0|100
C|TLT|20250714|13:16:40.895344|S|2|85.56|0|2
C|TLT|20250714|13:16:40.895345|S|333|85.56|0|333
C|TLT|20250714|13:16:56.100899|S|200|85.55|0|200
C|TLT|20250714|13:17:25.457217|S|60|85.57|0|60
C|TLT|20250714|13:17:25.594359|S|6|85.57|0|6
C|TLT|20250714|13:17:25.594372|S|2|85.57|0|2
C|TLT|20250714|13:17:58.431567|S|1|85.57|0|1
C|TLT|20250714|13:18:13.894773|S|2|85.56|0|2
C|TLT|20250714|13:18:13.894773|S|39|85.56|0|39
C|TLT|20250714|13:18:13.894784|S|20|85.56|0|20
C|TLT|20250714|13:18:13.894899|S|183|85.56|0|183
C|TLT|20250714|13:18:14.020412|S|29|85.57|0|29
C|TLT|20250714|13:18:16.709713|S|200|85.56|0|200
C|TLT|20250714|13:18:17.876277|S|1000|85.56|0|1000
C|TLT|20250714|13:18:21.180837|S|100|85.55|0|100
C|TLT|20250714|13:19:04.461683|S|200|85.54|0|200
C|TLT|20250714|13:19:12.910975|S|100|85.54|0|100
C|TLT|20250714|13:19:17.542961|S|100|85.54|0|100
C|TLT|20250714|13:19:21.149614|S|2|85.55|0|2
C|TLT|20250714|13:20:31.631762|S|100|85.56|0|100
C|TLT|20250714|13:20:31.631770|S|100|85.56|0|100
C|TLT|20250714|13:20:55.004791|S|7|85.57|0|7
C|TLT|20250714|13:21:35.916691|S|1|85.57|0|1
C|TLT|20250714|13:21:41.787139|S|100|85.57|0|100
C|TLT|20250714|13:21:41.787255|S|5|85.57|0|5
C|TLT|20250714|13:21:41.787255|S|71|85.57|0|71
C|TLT|20250714|13:21:45.559296|S|2|85.56|0|2
C|TLT|20250714|13:22:34.634798|S|100|85.58|0|100
C|TLT|20250714|13:22:34.634798|S|300|85.58|0|300
C|TLT|20250714|13:22:34.634809|S|100|85.58|0|100
C|TLT|20250714|13:22:37.384260|S|300|85.57|0|300
C|TLT|20250714|13:22:37.384261|S|43|85.57|0|43
C|TLT|20250714|13:23:10.802457|S|1|85.57|0|1
C|TLT|20250714|13:24:19.262000|S|1|85.57|0|1
C|TLT|20250714|13:24:26.523098|S|198|85.57|0|198
C|TLT|20250714|13:24:26.523933|S|365|85.57|0|365
C|TLT|20250714|13:24:29.077426|S|16|85.57|0|16
C|TLT|20250714|13:24:29.077479|S|43|85.57|0|43
C|TLT|20250714|13:24:29.077514|S|21|85.57|0|21
C|TLT|20250714|13:24:29.077527|S|20|85.57|0|20
C|TLT|20250714|13:24:29.077963|S|100|85.57|0|100
C|TLT|20250714|13:24:57.471034|S|1|85.58|0|1
C|TLT|20250714|13:25:16.130394|S|1|85.58|0|1
C|TLT|20250714|13:25:19.745946|S|1|85.57|0|1
C|TLT|20250714|13:25:19.745946|S|2|85.57|0|2
C|TLT|20250714|13:25:19.745946|S|300|85.57|0|300
C|TLT|20250714|13:26:09.698652|S|100|85.57|0|100
C|TLT|20250714|13:26:13.310451|S|200|85.57|0|200
C|TLT|20250714|13:26:17.578407|S|100|85.57|0|100
C|TLT|20250714|13:26:45.139804|S|134|85.58|0|134
C|TLT|20250714|13:26:45.139804|S|266|85.58|0|266
C|TLT|20250714|13:26:53.679362|S|1|85.58|0|1
C|TLT|20250714|13:26:53.679362|S|1|85.58|0|1
C|TLT|20250714|13:26:54.717382|S|200|85.57|0|200
C|TLT|20250714|13:27:08.057098|S|2|85.57|0|2
C|TLT|20250714|13:27:08.057099|S|198|85.57|0|198
C|TLT|20250714|13:27:12.658787|S|102|85.57|0|102
C|TLT|20250714|13:27:16.754231|S|200|85.57|0|200
C|TLT|20250714|13:27:25.616743|S|100|85.57|0|100
C|TLT|20250714|13:27:25.616743|S|2|85.57|0|2
C|TLT|20250714|13:27:52.592466|S|100|85.6|0|100
C|TLT|20250714|13:28:56.822255|S|1|85.6|0|1
C|TLT|20250714|13:29:10.886735|S|300|85.59|0|300
C|TLT|20250714|13:31:20.553783|S|2|85.6|0|2
C|TLT|20250714|13:31:20.553783|S|100|85.6|0|100
C|TLT|20250714|13:31:20.553783|S|2|85.6|0|2
C|TLT|20250714|13:32:51.482485|S|100|85.63|0|100
C|TLT|20250714|13:32:51.482492|S|79|85.63|0|79
C|TLT|20250714|13:33:23.428494|S|21|85.62|0|21
C|TLT|20250714|13:34:26.267197|S|1|85.63|0|1
C|TLT|20250714|13:34:26.267666|S|5|85.63|0|5
C|TLT|20250714|13:34:55.648358|S|175|85.62|0|175
C|TLT|20250714|13:35:01.395238|S|6|85.61|0|6
C|TLT|20250714|13:35:36.380398|S|100|85.61|0|100
C|TLT|20250714|13:35:53.322421|S|1|85.63|0|1
C|TLT|20250714|13:36:22.832408|S|10|85.625|0|10
C|TLT|20250714|13:36:33.411773|S|200|85.62|0|200
C|TLT|20250714|13:36:41.687948|S|100|85.63|0|100
C|TLT|20250714|13:36:44.062510|S|100|85.62|0|100
C|TLT|20250714|13:36:53.499046|S|1000|85.65|0|1000
C|TLT|20250714|13:37:23.887461|S|100|85.64|0|100
C|TLT|20250714|13:37:27.555312|S|200|85.64|0|200
C|TLT|20250714|13:37:31.403280|S|200|85.64|0|200
C|TLT|20250714|13:37:41.451464|S|92|85.64|0|92
C|TLT|20250714|13:37:41.451464|S|108|85.64|0|108
C|TLT|20250714|13:37:49.212459|S|2|85.64|0|2
C|TLT|20250714|13:37:49.212459|S|92|85.64|0|92
C|TLT|20250714|13:37:49.213827|S|200|85.65|0|200
C|TLT|20250714|13:37:51.648982|S|100|85.64|0|100
C|TLT|20250714|13:37:55.531998|S|100|85.64|0|100
C|TLT|20250714|13:38:01.226027|S|200|85.645|0|200
C|TLT|20250714|13:38:16.924937|S|200|85.64|0|200
C|TLT|20250714|13:38:19.852719|S|77|85.64|0|77
C|TLT|20250714|13:38:19.852719|S|23|85.64|0|23
C|TLT|20250714|13:38:27.769002|S|2|85.65|0|2
C|TLT|20250714|13:38:37.605618|S|800|85.64|0|800
C|TLT|20250714|13:38:45.411102|S|100|85.64|0|100
C|TLT|20250714|13:38:49.786450|S|123|85.64|0|123
C|TLT|20250714|13:38:49.786450|S|3|85.64|0|3
C|TLT|20250714|13:38:49.786450|S|74|85.64|0|74
C|TLT|20250714|13:39:01.334486|S|160|85.64|0|160
C|TLT|20250714|13:39:01.334486|S|200|85.64|0|200
C|TLT|20250714|13:39:26.271552|S|200|85.64|0|200
C|TLT|20250714|13:39:51.131945|S|192|85.64|0|192
C|TLT|20250714|13:39:51.131945|S|300|85.64|0|300
C|TLT|20250714|13:39:51.131945|S|3|85.64|0|3
C|TLT|20250714|13:40:08.895907|S|100|85.64|0|100
C|TLT|20250714|13:40:08.895971|S|100|85.64|0|100
C|TLT|20250714|13:40:08.895986|S|23|85.64|0|23
C|TLT|20250714|13:40:08.896021|S|32|85.64|0|32
C|TLT|20250714|13:40:08.896046|S|29|85.64|0|29
C|TLT|20250714|13:40:08.896047|S|23|85.64|0|23
C|TLT|20250714|13:40:08.897556|S|400|85.64|0|400
C|TLT|20250714|13:40:08.898078|S|142|85.64|0|142
C|TLT|20250714|13:40:08.898085|S|150|85.64|0|150
C|TLT|20250714|13:40:08.898101|S|308|85.64|0|308
C|TLT|20250714|13:40:08.898102|S|200|85.64|0|200
C|TLT|20250714|13:40:08.898102|S|400|85.64|0|400
C|TLT|20250714|13:40:08.909931|S|120|85.65|0|120
C|TLT|20250714|13:40:08.910152|S|8|85.65|0|8
C|TLT|20250714|13:40:08.910159|S|72|85.65|0|72
C|TLT|20250714|13:40:08.928929|S|100|85.655|0|100
C|TLT|20250714|13:40:08.928930|S|100|85.655|0|100
C|TLT|20250714|13:40:08.928930|S|200|85.65|0|200
C|TLT|20250714|13:40:08.928930|S|200|85.65|0|200
C|TLT|20250714|13:40:08.929022|S|227|85.65|0|227
C|TLT|20250714|13:40:15.834761|S|56|85.655|0|56
C|TLT|20250714|13:40:16.073899|S|44|85.655|0|44
C|TLT|20250714|13:40:16.073899|S|9|85.65|0|9
C|TLT|20250714|13:40:16.074124|S|91|85.65|0|91
C|TLT|20250714|13:41:00.327788|S|200|85.655|0|200
C|TLT|20250714|13:41:04.663937|S|100|85.655|0|100
C|TLT|20250714|13:41:09.209889|S|100|85.65|0|100
C|TLT|20250714|13:41:11.683917|S|100|85.65|0|100
C|TLT|20250714|13:41:15.152721|S|200|85.65|0|200
C|TLT|20250714|13:41:17.236870|S|600|85.65|0|600
C|TLT|20250714|13:41:19.305754|S|2|85.65|0|2
C|TLT|20250714|13:41:41.998342|S|400|85.65|0|400
C|TLT|20250714|13:41:50.215428|S|200|85.655|0|200
C|TLT|20250714|13:42:28.049736|S|58|85.65|0|58
C|TLT|20250714|13:42:28.049736|S|2|85.65|0|2
C|TLT|20250714|13:42:28.049736|S|340|85.655|0|340
C|TLT|20250714|13:42:55.106508|S|1000|85.655|0|1000
C|TLT|20250714|13:42:55.106508|S|42|85.65|0|42
C|TLT|20250714|13:43:32.936697|S|100|85.65|0|100
C|TLT|20250714|13:44:11.810988|S|100|85.655|0|100
C|TLT|20250714|13:44:13.148156|S|47|85.66|0|47
C|TLT|20250714|13:44:13.148163|S|15|85.66|0|15
C|TLT|20250714|13:44:13.148200|S|37|85.66|0|37
C|TLT|20250714|13:44:20.870148|S|105|85.655|0|105
C|TLT|20250714|13:44:39.791383|S|2|85.65|0|2
C|TLT|20250714|13:44:39.791383|S|3|85.65|0|3
C|TLT|20250714|13:44:39.791384|S|20|85.65|0|20
C|TLT|20250714|13:44:43.667062|S|200|85.65|0|200
C|TLT|20250714|13:44:48.518904|S|1|85.66|0|1
C|TLT|20250714|13:44:54.760975|S|200|85.655|0|200
C|TLT|20250714|13:44:58.036452|S|202|85.655|0|202
C|TLT|20250714|13:45:10.308600|S|15|85.65|0|15
C|TLT|20250714|13:45:10.308611|S|100|85.65|0|100
C|TLT|20250714|13:45:10.308612|S|15|85.65|0|15
C|TLT|20250714|13:45:10.308621|S|22|85.65|0|22
C|TLT|20250714|13:45:10.308653|S|14|85.65|0|14
C|TLT|20250714|13:45:10.308660|S|28|85.65|0|28
C|TLT|20250714|13:45:10.308665|S|105|85.65|0|105
C|TLT|20250714|13:45:33.237366|S|15|85.65|0|15
C|TLT|20250714|13:45:56.562214|S|200|85.62|0|200
C|TLT|20250714|13:46:06.825765|S|100|85.62|0|100
C|TLT|20250714|13:46:06.826140|S|100|85.62|0|100
C|TLT|20250714|13:46:28.402599|S|19|85.61|0|19
C|TLT|20250714|13:46:28.418952|S|21|85.61|0|21
C|TLT|20250714|13:46:28.426544|S|16|85.61|0|16
C|TLT|20250714|13:46:28.426610|S|28|85.61|0|28
C|TLT|20250714|13:46:29.466032|S|15|85.62|0|15
C|TLT|20250714|13:46:29.466331|S|92|85.62|0|92
C|TLT|20250714|13:46:29.469182|S|1000|85.63|0|1000
C|TLT|20250714|13:47:03.750046|S|100|85.63|0|100
C|TLT|20250714|13:47:25.211349|S|200|85.64|0|200
C|TLT|20250714|13:48:54.560729|S|27|85.65|0|27
C|TLT|20250714|13:48:54.560729|S|200|85.65|0|200
C|TLT|20250714|13:48:58.532295|S|39|85.65|0|39
C|TLT|20250714|13:49:01.307822|S|63|85.64|0|63
C|TLT|20250714|13:49:01.309301|S|200|85.65|0|200
C|TLT|20250714|13:49:29.304151|S|100|85.66|0|100
C|TLT|20250714|13:52:53.351872|S|3|85.63|0|3
C|TLT|20250714|13:52:53.351872|S|94|85.63|0|94
C|TLT|20250714|13:52:53.351872|S|24|85.63|0|24
C|TLT|20250714|13:52:53.351872|S|77|85.63|0|77
C|TLT|20250714|13:52:53.351872|S|2|85.63|0|2
C|TLT|20250714|13:52:57.412562|S|24|85.63|0|24
C|TLT|20250714|13:52:57.412562|S|76|85.63|0|76
C|TLT|20250714|13:52:59.332230|S|100|85.63|0|100
C|TLT|20250714|13:53:03.878701|S|200|85.63|0|200
C|TLT|20250714|13:53:07.389923|S|100|85.63|0|100
C|TLT|20250714|13:53:11.515655|S|200|85.63|0|200
C|TLT|20250714|13:53:11.515655|S|100|85.63|0|100
C|TLT|20250714|13:53:11.518251|S|23|85.63|0|23
C|TLT|20250714|13:53:17.488966|S|100|85.63|0|100
C|TLT|20250714|13:53:17.488966|S|100|85.63|0|100
C|TLT|20250714|13:53:20.516350|S|100|85.63|0|100
C|TLT|20250714|13:53:24.596986|S|2|85.63|0|2
C|TLT|20250714|13:53:24.596986|S|100|85.63|0|100
C|TLT|20250714|13:53:52.643197|S|110|85.63|0|110
C|TLT|20250714|13:53:57.195532|S|200|85.63|0|200
C|TLT|20250714|13:54:01.741452|S|190|85.63|0|190
C|TLT|20250714|13:54:01.741452|S|2|85.63|0|2
C|TLT|20250714|13:54:14.208896|S|200|85.63|0|200
C|TLT|20250714|13:54:14.210259|S|98|85.64|0|98
C|TLT|20250714|13:54:15.650776|S|14|85.63|0|14
C|TLT|20250714|13:54:15.650998|S|66|85.63|0|66
C|TLT|20250714|13:54:34.258305|S|100|85.63|0|100
C|TLT|20250714|13:55:48.535789|S|100|85.63|0|100
C|TLT|20250714|13:55:55.905467|S|200|85.62|0|200
C|TLT|20250714|13:57:10.717238|S|2|85.62|0|2
C|TLT|20250714|14:00:18.660369|S|2|85.6|0|2
C|TLT|20250714|14:00:18.661831|S|16|85.6|0|16
C|TLT|20250714|14:00:18.661853|S|23|85.6|0|23
C|TLT|20250714|14:00:18.661907|S|16|85.6|0|16
C|TLT|20250714|14:00:18.661967|S|24|85.6|0|24
C|TLT|20250714|14:00:18.661980|S|19|85.6|0|19
C|TLT|20250714|14:00:18.662449|S|21|85.6|0|21
C|TLT|20250714|14:00:27.642296|S|18|85.6|0|18
C|TLT|20250714|14:00:32.892059|S|112|85.58|0|112
C|TLT|20250714|14:00:32.900484|S|17|85.58|0|17
C|TLT|20250714|14:01:59.881804|S|1|85.58|0|1
C|TLT|20250714|14:03:58.233742|S|100|85.59|0|100
C|TLT|20250714|14:03:59.197833|S|99|85.59|0|99
C|TLT|20250714|14:03:59.197890|S|100|85.59|0|100
C|TLT|20250714|14:03:59.197891|S|5|85.59|0|5
C|TLT|20250714|14:04:29.483614|S|52|85.61|0|52
C|TLT|20250714|14:04:29.483636|S|16|85.61|0|16
C|TLT|20250714|14:04:29.483760|S|44|85.61|0|44
C|TLT|20250714|14:05:47.646768|S|100|85.62|0|100
C|TLT|20250714|14:05:47.646779|S|100|85.62|0|100
C|TLT|20250714|14:05:47.646779|S|93|85.62|0|93
C|TLT|20250714|14:05:47.646877|S|607|85.62|0|607
C|TLT|20250714|14:05:47.646989|S|32|85.62|0|32
C|TLT|20250714|14:06:02.985010|S|223|85.62|0|223
C|TLT|20250714|14:06:20.508437|S|300|85.63|0|300
C|TLT|20250714|14:06:20.576403|S|100|85.64|0|100
C|TLT|20250714|14:07:50.650868|S|300|85.63|0|300
C|TLT|20250714|14:07:50.650868|S|44|85.63|0|44
C|TLT|20250714|14:08:10.312600|S|300|85.62|0|300
C|TLT|20250714|14:08:13.309856|S|100|85.62|0|100
C|TLT|20250714|14:08:40.880888|S|200|85.61|0|200
C|TLT|20250714|14:09:27.605632|S|300|85.61|0|300
C|TLT|20250714|14:09:27.606215|S|700|85.61|0|700
C|TLT|20250714|14:10:23.898562|S|2|85.61|0|2
C|TLT|20250714|14:10:23.956377|S|198|85.61|0|198
C|TLT|20250714|14:10:23.956567|S|2|85.61|0|2
C|TLT|20250714|14:13:55.003511|S|6|85.6|0|6
C|TLT|20250714|14:14:55.251635|S|189|85.59|0|189
C|TLT|20250714|14:15:02.548005|S|39|85.58|0|39
C|TLT|20250714|14:15:02.548011|S|48|85.58|0|48
C|TLT|20250714|14:15:44.005168|S|3|85.59|0|3
C|TLT|20250714|14:16:11.354917|S|1|85.59|0|1
C|TLT|20250714|14:16:11.810045|S|100|85.59|0|100
C|TLT|20250714|14:16:11.810059|S|64|85.59|0|64
C|TLT|20250714|14:16:11.810107|S|34|85.59|0|34
C|TLT|20250714|14:16:30.614441|S|165|85.6|0|165
C|TLT|20250714|14:16:30.615401|S|2|85.6|0|2
C|TLT|20250714|14:16:30.615401|S|100|85.6|0|100
C|TLT|20250714|14:16:30.615401|S|1|85.6|0|1
C|TLT|20250714|14:17:01.074618|S|98|85.59|0|98
C|TLT|20250714|14:17:03.517022|S|1|85.6|0|1
C|TLT|20250714|14:17:21.170081|S|200|85.59|0|200
C|TLT|20250714|14:17:21.170114|S|200|85.59|0|200
C|TLT|20250714|14:17:21.170114|S|1|85.59|0|1
C|TLT|20250714|14:18:33.320516|S|1|85.6|0|1
C|TLT|20250714|14:18:33.320516|S|15|85.6|0|15
C|TLT|20250714|14:18:33.320548|S|56|85.6|0|56
C|TLT|20250714|14:18:33.320548|S|74|85.6|0|74
C|TLT|20250714|14:18:33.320548|S|44|85.6|0|44
C|TLT|20250714|14:19:26.705154|S|2|85.6|0|2
C|TLT|20250714|14:19:55.114673|S|27|85.59|0|27
C|TLT|20250714|14:19:55.114694|S|74|85.59|0|74
C|TLT|20250714|14:19:55.114766|S|14|85.59|0|14
C|TLT|20250714|14:19:55.114773|S|13|85.59|0|13
C|TLT|20250714|14:20:07.272776|S|1|85.6|0|1
C|TLT|20250714|14:20:30.232602|S|1|85.6|0|1
C|TLT|20250714|14:21:23.114467|S|3|85.6|0|3
C|TLT|20250714|14:21:23.114467|S|2|85.6|0|2
C|TLT|20250714|14:22:23.847844|S|37|85.61|0|37
C|TLT|20250714|14:22:23.847844|S|1|85.61|0|1
C|TLT|20250714|14:22:47.730793|S|72|85.6|0|72
C|TLT|20250714|14:23:20.319766|S|1|85.61|0|1
C|TLT|20250714|14:23:20.319766|S|1|85.61|0|1
C|TLT|20250714|14:23:35.083057|S|100|85.6|0|100
C|TLT|20250714|14:23:35.083064|S|175|85.6|0|175
C|TLT|20250714|14:23:35.083439|S|500|85.6|0|500
C|TLT|20250714|14:23:35.083439|S|2|85.6|0|2
C|TLT|20250714|14:23:35.083440|S|43|85.6|0|43
C|TLT|20250714|14:23:35.083440|S|2|85.6|0|2
C|TLT|20250714|14:23:35.083440|S|100|85.6|0|100
C|TLT|20250714|14:23:35.085891|S|2|85.59|0|2
C|TLT|20250714|14:24:39.745692|S|103|85.6|0|103
C|TLT|20250714|14:24:39.746157|S|1|85.6|0|1
C|TLT|20250714|14:24:39.746157|S|1|85.6|0|1
C|TLT|20250714|14:24:39.746157|S|1|85.6|0|1
C|TLT|20250714|14:25:38.729652|S|1|85.61|0|1
C|TLT|20250714|14:25:47.967934|S|2|85.6|0|2
C|TLT|20250714|14:25:48.292121|S|1|85.6|0|1
C|TLT|20250714|14:25:51.572056|S|600|85.59|0|600
C|TLT|20250714|14:26:12.628087|S|1|85.59|0|1
C|TLT|20250714|14:26:14.979123|S|3|85.58|0|3
C|TLT|20250714|14:26:14.979156|S|497|85.58|0|497
C|TLT|20250714|14:27:18.663254|S|29|85.59|0|29
C|TLT|20250714|14:27:18.663268|S|22|85.59|0|22
C|TLT|20250714|14:27:18.663268|S|100|85.59|0|100
C|TLT|20250714|14:27:18.663458|S|1|85.59|0|1
C|TLT|20250714|14:27:18.663459|S|1|85.59|0|1
C|TLT|20250714|14:27:18.663459|S|1|85.59|0|1
C|TLT|20250714|14:27:18.667555|S|100|85.59|0|100
C|TLT|20250714|14:27:18.667555|S|100|85.59|0|100
C|TLT|20250714|14:28:43.459485|S|2|85.58|0|2
C|TLT|20250714|14:28:58.334467|S|154|85.57|0|154
C|TLT|20250714|14:29:02.356208|S|39|85.58|0|39
C|TLT|20250714|14:29:02.356208|S|1|85.58|0|1
C|TLT|20250714|14:29:02.356216|S|38|85.58|0|38
C|TLT|20250714|14:29:02.356222|S|42|85.58|0|42
C|TLT|20250714|14:29:24.288680|S|150|85.58|0|150
C|TLT|20250714|14:29:24.288954|S|163|85.58|0|163
C|TLT|20250714|14:29:24.289049|S|100|85.58|0|100
C|TLT|20250714|14:29:24.289066|S|37|85.58|0|37
C|TLT|20250714|14:29:55.665548|S|1|85.58|0|1
C|TLT|20250714|14:31:10.584868|S|120|85.59|0|120
C|TLT|20250714|14:31:41.049013|S|11|85.58|0|11
C|TLT|20250714|14:31:41.049013|S|3|85.58|0|3
C|TLT|20250714|14:31:41.049087|S|32|85.58|0|32
C|TLT|20250714|14:31:41.049097|S|23|85.58|0|23
C|TLT|20250714|14:31:41.049106|S|19|85.58|0|19
C|TLT|20250714|14:32:19.227476|S|68|85.58|0|68
C|TLT|20250714|14:34:05.345088|S|4|85.59|0|4
C|TLT|20250714|14:34:05.345103|S|12|85.59|0|12
C|TLT|20250714|14:34:37.302069|S|1|85.58|0|1
C|TLT|20250714|14:34:37.302069|S|35|85.58|0|35
C|TLT|20250714|14:34:37.302069|S|2|85.58|0|2
C|TLT|20250714|14:34:37.302070|S|100|85.58|0|100
C|TLT|20250714|14:35:19.997419|S|53|85.59|0|53
C|TLT|20250714|14:35:19.997454|S|34|85.59|0|34
C|TLT|20250714|14:38:01.135853|S|1|85.58|0|1
C|TLT|20250714|14:38:01.135853|S|2|85.58|0|2
C|TLT|20250714|14:38:01.192444|S|100|85.57|0|100
C|TLT|20250714|14:38:01.192445|S|400|85.57|0|400
C|TLT|20250714|14:38:11.210331|S|26|85.56|0|26
C|TLT|20250714|14:38:37.131288|S|50|85.56|0|50
C|TLT|20250714|14:38:41.981247|S|900|85.56|0|900
C|TLT|20250714|14:38:41.981268|S|50|85.56|0|50
C|TLT|20250714|14:38:41.981268|S|50|85.56|0|50
C|TLT|20250714|14:40:21.966614|S|2|85.57|0|2
C|TLT|20250714|14:42:02.282273|S|15|85.55|0|15
C|TLT|20250714|14:42:04.309599|S|600|85.56|0|600
C|TLT|20250714|14:43:47.124857|S|100|85.55|0|100
C|TLT|20250714|14:44:50.005539|S|3|85.54|0|3
C|TLT|20250714|14:44:50.005539|S|1|85.54|0|1
C|TLT|20250714|14:44:50.005539|S|31|85.54|0|31
C|TLT|20250714|14:44:50.005540|S|165|85.54|0|165
C|TLT|20250714|14:44:50.005552|S|135|85.54|0|135
C|TLT|20250714|14:44:50.005552|S|200|85.54|0|200
C|TLT|20250714|14:44:57.953334|S|61|85.54|0|61
C|TLT|20250714|14:44:57.953334|S|200|85.54|0|200
C|TLT|20250714|14:46:19.217980|S|100|85.57|0|100
C|TLT|20250714|14:46:19.305267|S|200|85.575|0|200
C|TLT|20250714|14:46:19.305815|S|10|85.58|0|10
C|TLT|20250714|14:46:19.305815|S|200|85.58|0|200
C|TLT|20250714|14:46:19.745826|S|55|85.57|0|55
C|TLT|20250714|14:46:43.182040|S|200|85.57|0|200
C|TLT|20250714|14:47:27.229353|S|100|85.57|0|100
C|TLT|20250714|14:48:51.587335|S|9|85.57|0|9
C|TLT|20250714|14:48:51.587335|S|20|85.57|0|20
C|TLT|20250714|14:48:51.605447|S|3|85.56|0|3
C|TLT|20250714|14:48:51.605447|S|2|85.56|0|2
C|TLT|20250714|14:52:23.981732|S|8|85.56|0|8
C|TLT|20250714|14:53:57.926969|S|300|85.56|0|300
C|TLT|20250714|14:53:57.926969|S|100|85.56|0|100
C|TLT|20250714|14:54:00.736571|S|208|85.56|0|208
C|TLT|20250714|14:54:00.736603|S|200|85.56|0|200
C|TLT|20250714|14:54:00.736660|S|5|85.56|0|5
C|TLT|20250714|14:54:00.736733|S|100|85.56|0|100
C|TLT|20250714|14:54:49.769504|S|9|85.57|0|9
C|TLT|20250714|14:54:49.769504|S|100|85.57|0|100
C|TLT|20250714|14:56:10.007504|S|900|85.565|0|900
C|TLT|20250714|14:56:27.307401|S|100|85.565|0|100
C|TLT|20250714|14:56:44.401332|S|100|85.57|0|100
C|TLT|20250714|14:57:32.900370|S|100|85.565|0|100
C|TLT|20250714|14:58:00.027258|S|400|85.57|0|400
C|TLT|20250714|14:58:00.027258|S|100|85.57|0|100
C|TLT|20250714|14:58:00.027909|S|400|85.57|0|400
C|TLT|20250714|14:58:04.007836|S|100|85.57|0|100
C|TLT|20250714|14:58:06.882129|S|100|85.56|0|100
C|TLT|20250714|14:58:06.882925|S|800|85.56|0|800
C|TLT|20250714|14:58:06.889856|S|114|85.56|0|114
C|TLT|20250714|14:59:30.430457|S|100|85.54|0|100
C|TLT|20250714|14:59:43.525146|S|18|85.55|0|18
C|TLT|20250714|14:59:45.523837|S|100|85.55|0|100
C|TLT|20250714|15:00:05.067678|S|24|85.58|0|24
C|TLT|20250714|15:00:06.033599|S|42|85.58|0|42
C|TLT|20250714|15:00:06.033606|S|39|85.58|0|39
C|TLT|20250714|15:00:06.034128|S|14|85.58|0|14
C|TLT|20250714|15:00:06.103213|S|100|85.58|0|100
C|TLT|20250714|15:00:06.118568|S|5|85.57|0|5
C|TLT|20250714|15:00:15.085930|S|22|85.58|0|22
C|TLT|20250714|15:00:15.086067|S|30|85.58|0|30
C|TLT|20250714|15:00:15.086724|S|47|85.58|0|47
C|TLT|20250714|15:00:15.086846|S|16|85.58|0|16
C|TLT|20250714|15:00:15.086905|S|15|85.58|0|15
C|TLT|20250714|15:00:32.326142|S|100|85.57|0|100
C|TLT|20250714|15:00:43.227696|S|100|85.58|0|100
C|TLT|20250714|15:00:43.227696|S|900|85.58|0|900
C|TLT|20250714|15:00:43.331584|S|45|85.58|0|45
C|TLT|20250714|15:00:43.331584|S|100|85.58|0|100
C|TLT|20250714|15:00:56.726792|S|5|85.58|0|5
C|TLT|20250714|15:00:56.730730|S|60|85.58|0|60
C|TLT|20250714|15:00:56.731063|S|100|85.58|0|100
C|TLT|20250714|15:01:30.349647|S|26|85.59|0|26
C|TLT|20250714|15:02:40.345602|S|69|85.59|0|69
C|TLT|20250714|15:02:40.345647|S|2|85.59|0|2
C|TLT|20250714|15:02:40.345647|S|31|85.59|0|31
C|TLT|20250714|15:03:16.512114|S|838|85.58|0|838
C|TLT|20250714|15:05:04.796072|S|76|85.58|0|76
C|TLT|20250714|15:05:04.796072|S|24|85.58|0|24
C|TLT|20250714|15:05:51.661394|S|34|85.58|0|34
C|TLT|20250714|15:06:38.261058|S|100|85.59|0|100
C|TLT|20250714|15:07:36.749598|S|100|85.6|0|100
C|TLT|20250714|15:07:53.859163|S|100|85.59|0|100
C|TLT|20250714|15:11:29.590818|S|79|85.58|0|79
C|TLT|20250714|15:13:14.765117|S|100|85.585|0|100
C|TLT|20250714|15:15:05.244722|S|100|85.585|0|100
C|TLT|20250714|15:15:44.395270|S|249|85.57|0|249
C|TLT|20250714|15:15:51.723003|S|28|85.58|0|28
C|TLT|20250714|15:16:07.222060|S|500|85.57|0|500
C|TLT|20250714|15:17:21.054223|S|2|85.57|0|2
C|TLT|20250714|15:17:21.054223|S|3|85.57|0|3
C|TLT|20250714|15:17:21.054223|S|100|85.57|0|100
C|TLT|20250714|15:17:55.968054|S|500|85.57|0|500
C|TLT|20250714|15:18:25.331648|S|188|85.57|0|188
C|TLT|20250714|15:18:25.331648|S|2|85.57|0|2
C|TLT|20250714|15:18:59.519578|S|100|85.57|0|100
C|TLT|20250714|15:18:59.519578|S|142|85.57|0|142
C|TLT|20250714|15:18:59.519579|S|3|85.57|0|3
C|TLT|20250714|15:18:59.519579|S|3|85.57|0|3
C|TLT|20250714|15:19:05.288581|S|100|85.57|0|100
C|TLT|20250714|15:19:50.023803|S|55|85.57|0|55
C|TLT|20250714|15:19:50.023928|S|2|85.57|0|2
C|TLT|20250714|15:19:51.386277|S|100|85.57|0|100
C|TLT|20250714|15:19:51.386384|S|845|85.57|0|845
C|TLT|20250714|15:20:15.626510|S|1000|85.57|0|1000
C|TLT|20250714|15:20:15.626511|S|2|85.57|0|2
C|TLT|20250714|15:20:15.626511|S|100|85.57|0|100
C|TLT|20250714|15:20:15.633552|S|48|85.57|0|48
C|TLT|20250714|15:20:15.633628|S|52|85.57|0|52
C|TLT|20250714|15:20:15.633629|S|11|85.57|0|11
C|TLT|20250714|15:20:15.633657|S|14|85.57|0|14
C|TLT|20250714|15:20:15.636036|S|18|85.57|0|18
C|TLT|20250714|15:20:15.636043|S|100|85.57|0|100
C|TLT|20250714|15:20:15.636048|S|28|85.57|0|28
C|TLT|20250714|15:20:15.636066|S|16|85.57|0|16
C|TLT|20250714|15:20:15.636092|S|100|85.57|0|100
C|TLT|20250714|15:20:15.636260|S|234|85.57|0|234
C|TLT|20250714|15:20:15.636260|S|100|85.57|0|100
C|TLT|20250714|15:20:15.636260|S|713|85.57|0|713
C|TLT|20250714|15:20:15.647576|S|255|85.57|0|255
C|TLT|20250714|15:20:23.242656|S|100|85.56|0|100
C|TLT|20250714|15:20:34.909463|S|83|85.56|0|83
C|TLT|20250714|15:21:06.005896|S|2|85.56|0|2
C|TLT|20250714|15:22:13.847566|S|100|85.58|0|100
C|TLT|20250714|15:26:09.464026|S|10|85.59|0|10
C|TLT|20250714|15:26:09.464027|S|90|85.59|0|90
C|TLT|20250714|15:26:09.464556|S|81|85.59|0|81
C|TLT|20250714|15:27:22.582326|S|30|85.6|0|30
C|TLT|20250714|15:27:30.007266|S|98|85.6|0|98
C|TLT|20250714|15:27:30.007901|S|3|85.6|0|3
C|TLT|20250714|15:27:30.007901|S|2|85.6|0|2
C|TLT|20250714|15:28:08.495218|S|100|85.61|0|100
C|TLT|20250714|15:31:31.528150|S|6|85.59|0|6
C|TLT|20250714|15:32:16.530418|S|100|85.6|0|100
C|TLT|20250714|15:32:29.098627|S|100|85.6|0|100
C|TLT|20250714|15:32:32.583786|S|100|85.6|0|100
C|TLT|20250714|15:32:41.148047|S|3|85.6|0|3
C|TLT|20250714|15:33:18.462982|S|3|85.6|0|3
C|TLT|20250714|15:34:35.039768|S|247|85.6|0|247
C|TLT|20250714|15:34:35.039941|S|15|85.6|0|15
C|TLT|20250714|15:34:35.039941|S|100|85.6|0|100
C|TLT|20250714|15:34:35.039960|S|18|85.6|0|18
C|TLT|20250714|15:34:35.039980|S|21|85.6|0|21
C|TLT|20250714|15:34:35.039986|S|14|85.6|0|14
C|TLT|20250714|15:34:35.040002|S|19|85.6|0|19
C|TLT|20250714|15:34:35.040036|S|20|85.6|0|20
C|TLT|20250714|15:34:35.040128|S|100|85.6|0|100
C|TLT|20250714|15:34:41.071557|S|100|85.61|0|100
C|TLT|20250714|15:34:46.535802|S|100|85.605|0|100
C|TLT|20250714|15:34:53.768686|S|100|85.605|0|100
C|TLT|20250714|15:34:57.656022|S|100|85.605|0|100
C|TLT|20250714|15:35:03.943346|S|100|85.61|0|100
C|TLT|20250714|15:35:29.814815|S|102|85.605|0|102
C|TLT|20250714|15:35:38.745761|S|102|85.605|0|102
C|TLT|20250714|15:35:41.770022|S|100|85.605|0|100
C|TLT|20250714|15:35:46.292566|S|2|85.605|0|2
C|TLT|20250714|15:35:51.699044|S|100|85.605|0|100
C|TLT|20250714|15:35:55.144590|S|94|85.605|0|94
C|TLT|20250714|15:35:55.144590|S|8|85.605|0|8
C|TLT|20250714|15:36:01.587017|S|100|85.605|0|100
C|TLT|20250714|15:36:48.479303|S|100|85.61|0|100
C|TLT|20250714|15:36:55.239526|S|100|85.61|0|100
C|TLT|20250714|15:36:55.407632|S|100|85.62|0|100
C|TLT|20250714|15:36:58.638407|S|50|85.62|0|50
C|TLT|20250714|15:38:04.299081|S|1|85.61|0|1
C|TLT|20250714|15:38:20.753708|S|1|85.61|0|1
C|TLT|20250714|15:38:20.753708|S|100|85.61|0|100
C|TLT|20250714|15:38:41.524574|S|100|85.61|0|100
C|TLT|20250714|15:39:04.227925|S|2|85.62|0|2
C|TLT|20250714|15:39:57.384693|S|100|85.625|0|100
C|TLT|20250714|15:40:12.635846|S|100|85.63|0|100
C|TLT|20250714|15:40:17.184253|S|100|85.63|0|100
C|TLT|20250714|15:40:32.357419|S|1|85.63|0|1
C|TLT|20250714|15:40:40.279055|S|100|85.63|0|100
C|TLT|20250714|15:40:40.279055|S|59|85.63|0|59
C|TLT|20250714|15:40:40.279072|S|12|85.63|0|12
C|TLT|20250714|15:40:40.279072|S|41|85.63|0|41
C|TLT|20250714|15:40:40.299827|S|36|85.63|0|36
C|TLT|20250714|15:40:40.303971|S|115|85.63|0|115
C|TLT|20250714|15:41:14.054923|S|100|85.64|0|100
C|TLT|20250714|15:41:14.060238|S|1000|85.63|0|1000
C|TLT|20250714|15:41:14.060555|S|10|85.63|0|10
C|TLT|20250714|15:41:14.061450|S|300|85.63|0|300
C|TLT|20250714|15:41:14.061525|S|496|85.63|0|496
C|TLT|20250714|15:41:14.061577|S|300|85.63|0|300
C|TLT|20250714|15:41:14.062793|S|100|85.635|0|100
C|TLT|20250714|15:41:20.193280|S|100|85.63|0|100
C|TLT|20250714|15:41:26.312706|S|100|85.62|0|100
C|TLT|20250714|15:41:26.315304|S|92|85.62|0|92
C|TLT|20250714|15:41:26.315314|S|8|85.62|0|8
C|TLT|20250714|15:41:52.209507|S|530|85.615|0|530
C|TLT|20250714|15:42:02.495261|S|32|85.61|0|32
C|TLT|20250714|15:42:02.495299|S|800|85.61|0|800
C|TLT|20250714|15:42:03.619948|S|67|85.61|0|67
C|TLT|20250714|15:42:25.377635|S|2|85.61|0|2
C|TLT|20250714|15:42:27.610290|S|2|85.61|0|2
C|TLT|20250714|15:42:27.610297|S|146|85.61|0|146
C|TLT|20250714|15:43:23.092441|S|257|85.63|0|257
C|TLT|20250714|15:43:23.092513|S|129|85.63|0|129
C|TLT|20250714|15:43:23.419758|S|36|85.63|0|36
C|TLT|20250714|15:43:25.365971|S|1|85.63|0|1
C|TLT|20250714|15:43:49.510781|S|200|85.63|0|200
C|TLT|20250714|15:45:48.867761|S|100|85.635|0|100
C|TLT|20250714|15:46:00.025327|S|100|85.63|0|100
C|TLT|20250714|15:46:00.025338|S|100|85.63|0|100
C|TLT|20250714|15:46:17.280944|S|14|85.64|0|14
C|TLT|20250714|15:46:17.280952|S|18|85.64|0|18
C|TLT|20250714|15:46:17.280992|S|14|85.64|0|14
C|TLT|20250714|15:46:43.117359|S|100|85.66|0|100
C|TLT|20250714|15:46:43.119120|S|100|85.65|0|100
C|TLT|20250714|15:46:43.119662|S|100|85.65|0|100
C|TLT|20250714|15:46:43.122946|S|100|85.65|0|100
C|TLT|20250714|15:46:55.494428|S|6|85.65|0|6
C|TLT|20250714|15:48:19.639443|S|85|85.66|0|85
C|TLT|20250714|15:49:43.776216|S|2|85.65|0|2
C|TLT|20250714|15:49:45.378014|S|100|85.65|0|100
C|TLT|20250714|15:50:17.126874|S|200|85.66|0|200
C|TLT|20250714|15:52:04.465740|S|57|85.67|0|57
C|TLT|20250714|15:52:34.804696|S|152|85.675|0|152
C|TLT|20250714|15:52:34.805943|S|14|85.675|0|14
C|TLT|20250714|15:52:34.807516|S|100|85.67|0|100
C|TLT|20250714|15:52:34.807747|S|100|85.67|0|100
C|TLT|20250714|15:52:34.807773|S|1000|85.67|0|1000
C|TLT|20250714|15:52:34.807774|S|100|85.67|0|100
C|TLT|20250714|15:52:55.926621|S|1000|85.67|0|1000
C|TLT|20250714|15:52:55.926695|S|100|85.67|0|100
C|TLT|20250714|15:52:55.927492|S|300|85.67|0|300
C|TLT|20250714|15:52:55.927492|S|7|85.67|0|7
C|TLT|20250714|15:53:16.936325|S|100|85.67|0|100
C|TLT|20250714|15:53:23.439341|S|100|85.67|0|100
C|TLT|20250714|15:53:30.377904|S|100|85.67|0|100
C|TLT|20250714|15:53:33.106663|S|100|85.67|0|100
C|TLT|20250714|15:53:46.489959|S|76|85.685|0|76
C|TLT|20250714|15:53:48.034751|S|5|85.68|0|5
C|TLT|20250714|15:54:24.006840|S|27|85.68|0|27
C|TLT|20250714|15:54:32.765367|S|200|85.69|0|200
C|TLT|20250714|15:54:43.537522|S|4|85.69|0|4
C|TLT|20250714|15:54:51.028422|S|7|85.67|0|7
C|TLT|20250714|15:54:59.409840|S|76|85.68|0|76
C|TLT|20250714|15:55:00.352098|S|51|85.67|0|51
C|TLT|20250714|15:55:05.115850|S|4|85.67|0|4
C|TLT|20250714|15:55:27.338935|S|100|85.68|0|100
C|TLT|20250714|15:55:27.338936|S|61|85.68|0|61
C|TLT|20250714|15:55:27.338936|S|39|85.68|0|39
C|TLT|20250714|15:55:44.408119|S|2|85.66|0|2
C|TLT|20250714|15:55:53.179359|S|16|85.65|0|16
C|TLT|20250714|15:55:53.220005|S|10|85.67|0|10
C|TLT|20250714|15:55:53.220364|S|77|85.66|0|77
C|TLT|20250714|15:55:53.220373|S|15|85.66|0|15
C|TLT|20250714|15:56:02.310065|S|1315|85.66|0|1315
C|TLT|20250714|15:56:02.310065|S|100|85.66|0|100
C|TLT|20250714|15:56:25.874904|S|100|85.66|0|100
C|TLT|20250714|15:57:18.322161|S|320|85.64|0|320
C|TLT|20250714|15:57:28.280458|S|300|85.64|0|300
C|TLT|20250714|15:57:28.280458|S|100|85.64|0|100
C|TLT|20250714|15:58:27.056289|S|5|85.66|0|5
C|TLT|20250714|15:58:32.567281|S|95|85.66|0|95
C|TLT|20250714|15:58:32.567281|S|100|85.66|0|100
C|TLT|20250714|15:58:32.567282|S|809|85.66|0|809
C|TLT|20250714|15:58:33.558383|S|2|85.66|0|2
C|TLT|20250714|15:58:38.093633|S|9|85.66|0|9
C|TLT|20250714|15:58:58.381353|S|100|85.66|0|100
C|TLT|20250714|15:58:58.381443|S|100|85.66|0|100
C|TLT|20250714|15:58:58.381523|S|100|85.66|0|100
C|TLT|20250714|15:59:00.575294|S|37|85.66|0|37
C|TLT|20250714|15:59:03.563673|S|4|85.655|0|4
C|TLT|20250714|15:59:04.667793|S|100|85.66|0|100
C|TLT|20250714|15:59:04.667793|S|63|85.66|0|63
C|TLT|20250714|15:59:04.667793|S|100|85.66|0|100
C|TLT|20250714|15:59:04.667793|S|718|85.66|0|718
C|TLT|20250714|15:59:04.667906|S|33|85.66|0|33
C|TLT|20250714|15:59:12.886262|S|100|85.65|0|100
C|TLT|20250714|15:59:12.886262|S|200|85.65|0|200
C|TLT|20250714|15:59:12.901130|S|100|85.64|0|100
C|TLT|20250714|15:59:13.020949|S|68|85.64|0|68
C|TLT|20250714|15:59:13.020949|S|100|85.64|0|100
C|TLT|20250714|15:59:16.819364|S|100|85.63|0|100
C|TLT|20250714|15:59:20.412574|S|94|85.635|0|94
C|TLT|20250714|15:59:31.315873|S|17|85.63|0|17
C|TLT|20250714|15:59:31.315873|S|83|85.63|0|83
C|TLT|20250714|15:59:35.891258|S|18|85.62|0|18
C|TLT|20250714|15:59:48.929251|S|62|85.62|0|62
C|TLT|20250714|15:59:49.308265|S|2|85.62|0|2
C|TLT|20250714|15:59:49.840288|S|32|85.61|0|32
C|TLT|20250714|15:59:49.952600|S|100|85.62|0|100
C|TLT|20250714|15:59:50.728823|S|100|85.62|0|100
C|TLT|20250714|15:59:54.933209|S|100|85.6|0|100
C|TLT|20250714|15:59:55.192595|S|100|85.6|0|100
C|TLT|20250714|15:59:55.757546|S|9|85.6|0|9
C|TLTW|20250714|09:30:01.245508|S|4|22.53|0|4
C|TLTW|20250714|09:30:01.892105|S|100|22.53|0|100
C|TLTW|20250714|09:30:02.023778|S|100|22.53|0|100
C|TLTW|20250714|09:30:32.728124|S|187|22.53|0|187
C|TLTW|20250714|09:30:32.729210|S|161|22.53|0|161
C|TLTW|20250714|09:30:32.729210|S|13|22.53|0|13
C|TLTW|20250714|09:38:04.047140|S|1|22.54|0|1
C|TLTW|20250714|10:12:22.289583|S|100|22.56|0|100
C|TLTW|20250714|10:24:24.256779|S|47|22.52|0|47
C|TLTW|20250714|10:34:26.246384|S|91|22.51|0|91
C|TLTW|20250714|10:39:23.882269|S|100|22.495|0|100
C|TLTW|20250714|10:48:33.969520|S|3|22.49|0|3
C|TLTW|20250714|10:58:19.896078|S|100|22.48|0|100
C|TLTW|20250714|10:58:47.039027|S|5|22.48|0|5
C|TLTW|20250714|11:01:21.541866|S|88|22.48|0|88
C|TLTW|20250714|11:12:27.775799|S|100|22.49|0|100
C|TLTW|20250714|11:12:39.170954|S|100|22.48|0|100
C|TLTW|20250714|11:12:39.170954|S|100|22.48|0|100
C|TLTW|20250714|11:16:04.133678|S|100|22.5|0|100
C|TLTW|20250714|11:29:23.892115|S|50|22.475|0|50
C|TLTW|20250714|11:29:34.387431|S|50|22.475|0|50
C|TLTW|20250714|11:50:29.644328|S|400|22.48|0|400
C|TLTW|20250714|11:50:29.644328|S|200|22.48|0|200
C|TLTW|20250714|11:53:52.967857|S|2|22.49|0|2
C|TLTW|20250714|11:53:52.967857|S|98|22.49|0|98
C|TLTW|20250714|11:54:48.639862|S|44|22.48|0|44
C|TLTW|20250714|12:03:26.041917|S|100|22.47|0|100
C|TLTW|20250714|12:08:08.961386|S|77|22.47|0|77
C|TLTW|20250714|12:11:49.165607|S|10|22.47|0|10
C|TLTW|20250714|12:12:10.885728|S|1|22.47|0|1
C|TLTW|20250714|12:39:00.247705|S|100|22.5|0|100
C|TLTW|20250714|13:11:28.956177|S|81|22.52|0|81
C|TLTW|20250714|13:11:28.956178|S|19|22.52|0|19
C|TLTW|20250714|13:19:53.737663|S|100|22.51|0|100
C|TLTW|20250714|13:27:15.260947|S|100|22.52|0|100
C|TLTW|20250714|13:38:52.944401|S|2|22.53|0|2
C|TLTW|20250714|13:54:52.315650|S|100|22.53|0|100
C|TLTW|20250714|14:11:16.621770|S|100|22.52|0|100
C|TLTW|20250714|14:13:21.601461|S|6|22.52|0|6
C|TLTW|20250714|14:27:23.613031|S|100|22.52|0|100
C|TLTW|20250714|14:29:25.014330|S|100|22.52|0|100
C|TLTW|20250714|14:55:39.368984|S|100|22.515|0|100
C|TLTW|20250714|15:05:52.793126|S|72|22.52|0|72
C|TLTW|20250714|15:08:50.212110|S|100|22.52|0|100
C|TLTW|20250714|15:16:14.908116|S|100|22.52|0|100
C|TLTW|20250714|15:22:43.843662|S|100|22.52|0|100
C|TLTW|20250714|15:39:53.130650|S|100|22.53|0|100
C|TM|20250714|11:40:11.069862|S|50|171.84|0|50
C|TM|20250714|12:49:46.742940|S|4|171.88|0|4
C|TM|20250714|13:26:02.717651|S|3|171.97|0|3
C|TM|20250714|13:36:42.233824|S|23|172.07|0|23
C|TM|20250714|13:47:00.782662|S|33|171.99|0|33
C|TMC|20250714|09:31:12.754809|S|97|6.52|0|97
C|TMC|20250714|09:31:12.754827|S|3|6.52|0|3
C|TMC|20250714|09:36:08.730981|S|100|6.46|0|100
C|TMC|20250714|09:40:42.938956|S|61|6.5|0|61
C|TMC|20250714|09:42:56.545626|S|74|6.53|0|74
C|TMC|20250714|09:47:14.751891|S|96|6.59|0|96
C|TMC|20250714|09:48:00.109547|E|100|6.605|0|100
C|TMC|20250714|09:48:00.122930|E|250|6.605|0|250
C|TMC|20250714|09:48:00.123568|E|50|6.605|0|50
C|TMC|20250714|09:48:00.137792|E|100|6.605|0|100
C|TMC|20250714|09:49:21.156865|S|100|6.66|0|100
C|TMC|20250714|10:02:00.477351|S|100|6.635|0|100
C|TMC|20250714|10:06:39.949175|S|1|6.61|0|1
C|TMC|20250714|10:06:39.949190|S|1|6.61|0|1
C|TMC|20250714|10:07:27.867348|S|40|6.58|0|40
C|TMC|20250714|10:09:09.573079|S|100|6.605|0|100
C|TMC|20250714|10:09:09.846275|S|1|6.61|0|1
C|TMC|20250714|10:09:09.846285|S|1|6.61|0|1
C|TMC|20250714|10:10:15.489885|S|100|6.61|0|100
C|TMC|20250714|10:16:26.374152|S|1|6.64|0|1
C|TMC|20250714|10:19:11.668156|S|100|6.665|0|100
C|TMC|20250714|10:19:22.273374|S|100|6.66|0|100
C|TMC|20250714|10:19:33.297633|S|20|6.67|0|20
C|TMC|20250714|10:20:03.151653|S|84|6.67|0|84
C|TMC|20250714|10:25:11.897632|S|126|6.665|0|126
C|TMC|20250714|10:27:33.558561|S|133|6.685|0|133
C|TMC|20250714|10:32:12.360465|S|63|6.68|0|63
C|TMC|20250714|10:32:23.805427|S|10|6.64|0|10
C|TMC|20250714|10:34:38.403416|S|100|6.645|0|100
C|TMC|20250714|10:34:38.403499|S|100|6.645|0|100
C|TMC|20250714|10:36:14.137647|S|158|6.645|0|158
C|TMC|20250714|10:36:14.137694|S|3|6.645|0|3
C|TMC|20250714|10:36:14.137715|S|3|6.645|0|3
C|TMC|20250714|10:36:14.137716|S|36|6.645|0|36
C|TMC|20250714|10:36:14.137742|S|368|6.65|0|368
C|TMC|20250714|10:37:41.770486|S|5|6.635|0|5
C|TMC|20250714|10:37:41.771344|S|5|6.635|0|5
C|TMC|20250714|10:39:38.009612|S|200|6.655|0|200
C|TMC|20250714|10:43:18.106899|S|125|6.635|0|125
C|TMC|20250714|10:43:18.106989|S|75|6.635|0|75
C|TMC|20250714|10:43:28.489694|S|125|6.61|0|125
C|TMC|20250714|10:43:28.489922|S|39|6.61|0|39
C|TMC|20250714|10:43:28.489923|S|125|6.61|0|125
C|TMC|20250714|10:43:28.489935|S|32|6.61|0|32
C|TMC|20250714|10:44:27.137775|S|186|6.565|0|186
C|TMC|20250714|10:44:54.437906|S|11|6.58|0|11
C|TMC|20250714|10:44:54.437916|S|11|6.58|0|11
C|TMC|20250714|10:44:54.437962|S|125|6.58|0|125
C|TMC|20250714|10:45:41.173081|S|68|6.595|0|68
C|TMC|20250714|10:45:41.173150|S|68|6.595|0|68
C|TMC|20250714|10:45:41.173163|S|64|6.595|0|64
C|TMC|20250714|10:49:21.030681|S|161|6.585|0|161
C|TMC|20250714|10:54:30.092993|S|200|6.565|0|200
C|TMC|20250714|10:54:30.093710|S|300|6.57|0|300
C|TMC|20250714|10:54:30.119820|S|250|6.575|0|250
C|TMC|20250714|10:54:30.136917|S|151|6.575|0|151
C|TMC|20250714|10:54:30.137077|S|49|6.575|0|49
C|TMC|20250714|10:54:30.154990|S|66|6.58|0|66
C|TMC|20250714|10:55:29.301628|S|100|6.565|0|100
C|TMC|20250714|10:55:52.945336|S|19|6.55|0|19
C|TMC|20250714|10:56:51.923869|S|10|6.56|0|10
C|TMC|20250714|10:58:04.480028|S|299|6.535|0|299
C|TMC|20250714|10:58:04.480041|S|158|6.535|0|158
C|TMC|20250714|10:58:04.480088|S|43|6.535|0|43
C|TMC|20250714|10:58:33.195985|S|100|6.52|0|100
C|TMC|20250714|10:58:33.196108|S|1|6.52|0|1
C|TMC|20250714|10:59:18.469367|S|100|6.52|0|100
C|TMC|20250714|11:00:54.757717|S|10|6.55|0|10
C|TMC|20250714|11:03:03.101473|S|100|6.525|0|100
C|TMC|20250714|11:03:03.101481|S|100|6.525|0|100
C|TMC|20250714|11:03:21.857271|S|158|6.535|0|158
C|TMC|20250714|11:03:21.857727|S|2|6.535|0|2
C|TMC|20250714|11:03:23.412809|S|200|6.525|0|200
C|TMC|20250714|11:04:01.100771|S|100|6.525|0|100
C|TMC|20250714|11:04:01.100863|S|100|6.525|0|100
C|TMC|20250714|11:04:01.111306|S|200|6.525|0|200
C|TMC|20250714|11:05:01.048729|S|100|6.495|0|100
C|TMC|20250714|11:05:01.048790|S|125|6.495|0|125
C|TMC|20250714|11:05:01.048856|S|100|6.495|0|100
C|TMC|20250714|11:07:36.404291|S|100|6.48|0|100
C|TMC|20250714|11:08:45.271138|S|200|6.48|0|200
C|TMC|20250714|11:10:26.587738|S|200|6.515|0|200
C|TMC|20250714|11:10:26.587739|S|100|6.51|0|100
C|TMC|20250714|11:10:26.587739|S|100|6.51|0|100
C|TMC|20250714|11:10:26.593451|S|100|6.51|0|100
C|TMC|20250714|11:10:26.593451|S|200|6.51|0|200
C|TMC|20250714|11:14:33.456623|S|200|6.525|0|200
C|TMC|20250714|11:14:55.903125|S|158|6.525|0|158
C|TMC|20250714|11:15:00.068593|S|200|6.525|0|200
C|TMC|20250714|11:21:39.471607|S|100|6.48|0|100
C|TMC|20250714|11:21:54.541454|S|200|6.475|0|200
C|TMC|20250714|11:22:24.787012|S|100|6.47|0|100
C|TMC|20250714|11:24:46.652217|S|72|6.44|0|72
C|TMC|20250714|11:24:46.652237|S|28|6.44|0|28
C|TMC|20250714|11:25:33.850725|S|17|6.44|0|17
C|TMC|20250714|11:25:35.712188|S|83|6.44|0|83
C|TMC|20250714|11:26:08.501627|S|100|6.44|0|100
C|TMC|20250714|11:27:59.197164|S|100|6.475|0|100
C|TMC|20250714|11:30:06.782572|S|100|6.47|0|100
C|TMC|20250714|11:30:06.846516|S|100|6.47|0|100
C|TMC|20250714|11:30:07.158367|S|100|6.47|0|100
C|TMC|20250714|11:30:30.319091|S|70|6.47|0|70
C|TMC|20250714|11:39:46.430730|S|45|6.46|0|45
C|TMC|20250714|11:40:49.502877|S|200|6.425|0|200
C|TMC|20250714|11:40:49.502878|S|84|6.42|0|84
C|TMC|20250714|11:44:02.251827|S|5|6.42|0|5
C|TMC|20250714|11:44:22.572302|S|100|6.425|0|100
C|TMC|20250714|11:54:03.506151|S|200|6.44|0|200
C|TMC|20250714|11:54:24.412886|S|9|6.44|0|9
C|TMC|20250714|11:54:24.412909|S|9|6.44|0|9
C|TMC|20250714|11:54:24.418037|S|100|6.45|0|100
C|TMC|20250714|11:54:24.445638|S|198|6.445|0|198
C|TMC|20250714|11:54:24.445691|S|125|6.445|0|125
C|TMC|20250714|11:54:24.445753|S|177|6.445|0|177
C|TMC|20250714|11:59:50.574259|S|9|6.415|0|9
C|TMC|20250714|11:59:50.574324|S|125|6.415|0|125
C|TMC|20250714|12:00:36.883462|S|80|6.4|0|80
C|TMC|20250714|12:08:18.096319|S|25|6.37|0|25
C|TMC|20250714|12:09:23.206052|S|200|6.37|0|200
C|TMC|20250714|12:11:15.511745|S|125|6.395|0|125
C|TMC|20250714|12:14:51.917498|S|81|6.42|0|81
C|TMC|20250714|12:14:51.917652|S|219|6.42|0|219
C|TMC|20250714|12:14:51.917652|S|81|6.42|0|81
C|TMC|20250714|12:15:45.398351|S|100|6.43|0|100
C|TMC|20250714|12:18:44.924100|S|162|6.455|0|162
C|TMC|20250714|12:23:42.984157|S|100|6.45|0|100
C|TMC|20250714|12:24:09.075573|S|100|6.45|0|100
C|TMC|20250714|12:24:29.484675|S|100|6.45|0|100
C|TMC|20250714|12:24:29.485467|S|100|6.45|0|100
C|TMC|20250714|12:25:12.171798|S|200|6.45|0|200
C|TMC|20250714|12:30:05.554780|S|18|6.44|0|18
C|TMC|20250714|12:32:04.547098|S|100|6.445|0|100
C|TMC|20250714|12:35:21.385011|S|200|6.445|0|200
C|TMC|20250714|12:35:24.588288|S|9|6.44|0|9
C|TMC|20250714|12:42:16.155145|S|23|6.46|0|23
C|TMC|20250714|12:46:43.690397|S|21|6.47|0|21
C|TMC|20250714|12:47:04.984425|S|100|6.465|0|100
C|TMC|20250714|12:48:29.464222|S|180|6.46|0|180
C|TMC|20250714|12:48:29.778134|S|221|6.46|0|221
C|TMC|20250714|12:51:55.846138|S|127|6.47|0|127
C|TMC|20250714|12:51:55.846138|S|100|6.47|0|100
C|TMC|20250714|12:51:56.714209|S|273|6.455|0|273
C|TMC|20250714|12:53:21.859033|S|100|6.465|0|100
C|TMC|20250714|12:56:25.207604|S|100|6.455|0|100
C|TMC|20250714|12:56:25.207698|S|100|6.455|0|100
C|TMC|20250714|12:57:22.765886|S|200|6.455|0|200
C|TMC|20250714|12:59:18.882371|S|100|6.43|0|100
C|TMC|20250714|12:59:18.882371|S|76|6.43|0|76
C|TMC|20250714|12:59:18.882371|S|100|6.425|0|100
C|TMC|20250714|13:02:35.461897|S|100|6.425|0|100
C|TMC|20250714|13:07:04.347270|S|100|6.4|0|100
C|TMC|20250714|13:10:57.646004|S|4|6.39|0|4
C|TMC|20250714|13:10:57.647002|S|1|6.39|0|1
C|TMC|20250714|13:11:58.724466|S|100|6.385|0|100
C|TMC|20250714|13:13:43.317243|S|20|6.38|0|20
C|TMC|20250714|13:16:53.175049|S|100|6.385|0|100
C|TMC|20250714|13:26:28.100043|S|2|6.36|0|2
C|TMC|20250714|13:26:44.024410|S|1|6.355|0|1
C|TMC|20250714|13:27:40.398656|S|199|6.355|0|199
C|TMC|20250714|13:27:55.803273|S|103|6.365|0|103
C|TMC|20250714|13:28:04.086081|S|16|6.36|0|16
C|TMC|20250714|13:32:40.103748|S|500|6.35|0|500
C|TMC|20250714|13:34:20.982368|S|125|6.35|0|125
C|TMC|20250714|13:34:32.925830|S|65|6.38|0|65
C|TMC|20250714|13:34:32.925830|S|100|6.38|0|100
C|TMC|20250714|13:34:32.925830|S|200|6.385|0|200
C|TMC|20250714|13:34:33.782953|S|100|6.38|0|100
C|TMC|20250714|13:34:33.782953|S|200|6.385|0|200
C|TMC|20250714|13:34:50.109435|S|300|6.41|0|300
C|TMC|20250714|13:34:50.110316|S|200|6.41|0|200
C|TMC|20250714|13:34:50.110396|S|100|6.41|0|100
C|TMC|20250714|13:39:16.803255|S|100|6.39|0|100
C|TMC|20250714|13:41:28.860625|S|100|6.39|0|100
C|TMC|20250714|13:44:51.883073|S|100|6.38|0|100
C|TMC|20250714|13:49:52.155270|S|50|6.39|0|50
C|TMC|20250714|13:51:04.820681|S|50|6.39|0|50
C|TMC|20250714|13:52:00.762110|S|100|6.39|0|100
C|TMC|20250714|13:52:05.368397|S|100|6.39|0|100
C|TMC|20250714|13:56:13.866515|S|100|6.39|0|100
C|TMC|20250714|13:56:16.588610|S|100|6.39|0|100
C|TMC|20250714|13:56:56.445976|S|100|6.39|0|100
C|TMC|20250714|13:59:51.461373|S|64|6.41|0|64
C|TMC|20250714|13:59:53.034217|S|200|6.405|0|200
C|TMC|20250714|13:59:54.017945|S|100|6.4|0|100
C|TMC|20250714|14:00:34.194612|S|64|6.41|0|64
C|TMC|20250714|14:00:34.194612|S|36|6.41|0|36
C|TMC|20250714|14:00:36.127946|S|100|6.4|0|100
C|TMC|20250714|14:00:36.127946|S|100|6.4|0|100
C|TMC|20250714|14:00:36.127946|S|166|6.4|0|166
C|TMC|20250714|14:01:47.306793|S|100|6.41|0|100
C|TMC|20250714|14:01:47.306794|S|100|6.41|0|100
C|TMC|20250714|14:01:50.885805|S|100|6.41|0|100
C|TMC|20250714|14:02:03.674649|S|100|6.43|0|100
C|TMC|20250714|14:02:08.432147|S|100|6.43|0|100
C|TMC|20250714|14:02:08.908170|S|100|6.43|0|100
C|TMC|20250714|14:02:09.307370|S|100|6.43|0|100
C|TMC|20250714|14:04:34.559730|S|100|6.43|0|100
C|TMC|20250714|14:04:34.559730|S|100|6.43|0|100
C|TMC|20250714|14:09:35.247797|S|88|6.425|0|88
C|TMC|20250714|14:09:39.482414|S|23|6.425|0|23
C|TMC|20250714|14:09:50.236077|S|200|6.425|0|200
C|TMC|20250714|14:11:26.821593|S|9|6.42|0|9
C|TMC|20250714|14:12:07.814370|S|100|6.4|0|100
C|TMC|20250714|14:12:07.814371|S|73|6.4|0|73
C|TMC|20250714|14:12:46.802355|S|200|6.395|0|200
C|TMC|20250714|14:12:46.819191|S|200|6.395|0|200
C|TMC|20250714|14:14:18.383312|S|98|6.395|0|98
C|TMC|20250714|14:14:18.383372|S|98|6.395|0|98
C|TMC|20250714|14:14:18.383381|S|4|6.395|0|4
C|TMC|20250714|14:14:41.431986|S|121|6.39|0|121
C|TMC|20250714|14:15:50.495601|S|100|6.45|0|100
C|TMC|20250714|14:16:01.077874|S|100|6.46|0|100
C|TMC|20250714|14:16:24.036854|S|100|6.435|0|100
C|TMC|20250714|14:16:24.036874|S|100|6.435|0|100
C|TMC|20250714|14:17:08.258507|S|5|6.41|0|5
C|TMC|20250714|14:17:32.421870|S|382|6.405|0|382
C|TMC|20250714|14:17:33.424823|S|100|6.42|0|100
C|TMC|20250714|14:18:59.206319|S|45|6.445|0|45
C|TMC|20250714|14:18:59.271542|S|300|6.46|0|300
C|TMC|20250714|14:18:59.271542|S|45|6.46|0|45
C|TMC|20250714|14:18:59.292208|S|100|6.46|0|100
C|TMC|20250714|14:18:59.292208|S|200|6.46|0|200
C|TMC|20250714|14:18:59.292208|S|100|6.465|0|100
C|TMC|20250714|14:22:12.968829|S|100|6.495|0|100
C|TMC|20250714|14:22:12.968920|S|100|6.495|0|100
C|TMC|20250714|14:24:39.344043|S|84|6.49|0|84
C|TMC|20250714|14:24:39.344043|S|90|6.49|0|90
C|TMC|20250714|14:26:10.352280|S|4|6.525|0|4
C|TMC|20250714|14:26:10.352293|S|100|6.525|0|100
C|TMC|20250714|14:26:10.352293|S|4|6.525|0|4
C|TMC|20250714|14:26:10.352304|S|92|6.525|0|92
C|TMC|20250714|14:28:17.545032|S|100|6.54|0|100
C|TMC|20250714|14:28:17.880965|S|100|6.535|0|100
C|TMC|20250714|14:28:17.881058|S|100|6.535|0|100
C|TMC|20250714|14:29:31.725811|S|200|6.545|0|200
C|TMC|20250714|14:33:44.171704|S|18|6.58|0|18
C|TMC|20250714|14:37:31.730386|S|5|6.625|0|5
C|TMC|20250714|14:37:31.730405|S|5|6.625|0|5
C|TMC|20250714|14:37:31.730628|S|100|6.625|0|100
C|TMC|20250714|14:39:51.767240|S|125|6.645|0|125
C|TMC|20250714|14:39:51.767303|S|75|6.645|0|75
C|TMC|20250714|14:40:28.789356|S|9|6.665|0|9
C|TMC|20250714|14:40:28.789380|S|191|6.665|0|191
C|TMC|20250714|14:44:22.339337|S|12|6.655|0|12
C|TMC|20250714|14:47:40.806670|S|113|6.675|0|113
C|TMC|20250714|15:01:16.620717|S|20|6.64|0|20
C|TMC|20250714|15:06:08.482379|S|92|6.725|0|92
C|TMC|20250714|15:06:08.482608|S|100|6.725|0|100
C|TMC|20250714|15:06:08.506652|S|87|6.73|0|87
C|TMC|20250714|15:06:08.507278|S|13|6.73|0|13
C|TMC|20250714|15:06:08.507279|S|57|6.73|0|57
C|TMC|20250714|15:06:36.697593|S|2|6.73|0|2
C|TMC|20250714|15:06:49.820625|S|1|6.73|0|1
C|TMC|20250714|15:10:51.228739|S|95|6.72|0|95
C|TMC|20250714|15:11:29.538681|S|1|6.72|0|1
C|TMC|20250714|15:12:14.249428|S|46|6.715|0|46
C|TMC|20250714|15:13:13.416774|S|100|6.72|0|100
C|TMC|20250714|15:13:34.592358|S|1|6.72|0|1
C|TMC|20250714|15:13:34.785323|S|99|6.72|0|99
C|TMC|20250714|15:13:34.785323|S|1|6.72|0|1
C|TMC|20250714|15:14:21.602630|S|46|6.71|0|46
C|TMC|20250714|15:15:09.851443|S|300|6.725|0|300
C|TMC|20250714|15:15:34.917743|S|60|6.76|0|60
C|TMC|20250714|15:15:37.898797|S|20|6.76|0|20
C|TMC|20250714|15:17:10.139116|S|300|6.765|0|300
C|TMC|20250714|15:17:36.055513|S|300|6.795|0|300
C|TMC|20250714|15:17:47.491537|S|125|6.785|0|125
C|TMC|20250714|15:17:56.399197|S|300|6.83|0|300
C|TMC|20250714|15:17:58.811290|S|100|6.81|0|100
C|TMC|20250714|15:18:04.567514|S|84|6.82|0|84
C|TMC|20250714|15:21:29.067824|S|19|6.87|0|19
C|TMC|20250714|15:21:29.067846|S|156|6.87|0|156
C|TMC|20250714|15:24:07.927996|S|29|6.88|0|29
C|TMC|20250714|15:24:17.219972|S|19|6.87|0|19
C|TMC|20250714|15:24:25.788367|S|100|6.87|0|100
C|TMC|20250714|15:24:48.290530|S|50|6.88|0|50
C|TMC|20250714|15:25:03.899738|S|100|6.875|0|100
C|TMC|20250714|15:25:18.069338|S|133|6.875|0|133
C|TMC|20250714|15:30:01.145891|S|80|6.95|0|80
C|TMC|20250714|15:30:01.145891|S|100|6.95|0|100
C|TMC|20250714|15:30:01.145891|S|300|6.95|0|300
C|TMC|20250714|15:30:01.145992|S|279|6.95|0|279
C|TMC|20250714|15:30:01.146243|S|100|6.95|0|100
C|TMC|20250714|15:30:01.146243|S|100|6.95|0|100
C|TMC|20250714|15:30:01.160022|S|33|6.96|0|33
C|TMC|20250714|15:30:01.160022|S|62|6.96|0|62
C|TMC|20250714|15:30:01.160265|S|300|6.96|0|300
C|TMC|20250714|15:30:01.160265|S|5|6.96|0|5
C|TMC|20250714|15:30:01.160265|S|33|6.96|0|33
C|TMC|20250714|15:30:01.160266|S|62|6.96|0|62
C|TMC|20250714|15:30:05.527714|S|55|6.96|0|55
C|TMC|20250714|15:30:44.396380|S|28|6.96|0|28
C|TMC|20250714|15:31:24.464444|S|100|6.95|0|100
C|TMC|20250714|15:32:09.963700|S|200|6.96|0|200
C|TMC|20250714|15:32:13.994882|S|100|7|0|100
C|TMC|20250714|15:32:20.381531|S|18|7.05|0|18
C|TMC|20250714|15:32:20.381531|S|11|7.05|0|11
C|TMC|20250714|15:32:25.608969|S|100|7.035|0|100
C|TMC|20250714|15:32:26.037841|S|100|7.03|0|100
C|TMC|20250714|15:33:49.728092|S|300|7.02|0|300
C|TMC|20250714|15:33:50.709820|S|300|7.025|0|300
C|TMC|20250714|15:34:23.082460|S|100|7.095|0|100
C|TMC|20250714|15:34:23.082515|S|125|7.095|0|125
C|TMC|20250714|15:34:23.082593|S|75|7.095|0|75
C|TMC|20250714|15:34:23.252838|S|100|7.1|0|100
C|TMC|20250714|15:34:56.448395|S|300|7.115|0|300
C|TMC|20250714|15:34:59.907460|S|13|7.12|0|13
C|TMC|20250714|15:34:59.907482|S|13|7.12|0|13
C|TMC|20250714|15:35:02.838968|S|100|7.105|0|100
C|TMC|20250714|15:35:02.839056|S|100|7.105|0|100
C|TMC|20250714|15:35:38.052792|S|100|7.095|0|100
C|TMC|20250714|15:35:44.365164|S|1|7.09|0|1
C|TMC|20250714|15:36:00.827503|S|613|7.09|0|613
C|TMC|20250714|15:36:00.827748|S|187|7.09|0|187
C|TMC|20250714|15:36:16.300941|S|100|7.09|0|100
C|TMC|20250714|15:37:51.729016|S|300|7.08|0|300
C|TMC|20250714|15:38:53.308367|S|300|7.075|0|300
C|TMC|20250714|15:40:00.091519|S|100|7.04|0|100
C|TMC|20250714|15:40:00.091519|S|300|7.04|0|300
C|TMC|20250714|15:40:27.062243|S|100|7.08|0|100
C|TMC|20250714|15:40:27.155060|S|300|7.085|0|300
C|TMC|20250714|15:40:27.763164|S|331|7.085|0|331
C|TMC|20250714|15:40:27.944106|S|331|7.085|0|331
C|TMC|20250714|15:40:30.717221|S|300|7.08|0|300
C|TMC|20250714|15:40:30.717221|S|100|7.08|0|100
C|TMC|20250714|15:40:52.439627|S|300|7.095|0|300
C|TMC|20250714|15:41:55.990774|S|81|7.1|0|81
C|TMC|20250714|15:42:47.223869|S|331|7.135|0|331
C|TMC|20250714|15:42:48.315195|S|100|7.13|0|100
C|TMC|20250714|15:43:39.056275|S|63|7.135|0|63
C|TMC|20250714|15:43:39.056332|S|63|7.135|0|63
C|TMC|20250714|15:43:39.056347|S|125|7.135|0|125
C|TMC|20250714|15:43:39.056408|S|125|7.135|0|125
C|TMC|20250714|15:45:07.060839|S|100|7.145|0|100
C|TMC|20250714|15:45:07.060932|S|100|7.145|0|100
C|TMC|20250714|15:45:07.061008|S|100|7.145|0|100
C|TMC|20250714|15:46:07.866884|S|100|7.17|0|100
C|TMC|20250714|15:46:52.051222|S|100|7.2|0|100
C|TMC|20250714|15:47:53.071830|S|100|7.21|0|100
C|TMC|20250714|15:48:08.250262|S|200|7.21|0|200
C|TMC|20250714|15:48:14.723715|S|100|7.2|0|100
C|TMC|20250714|15:48:21.697966|S|400|7.215|0|400
C|TMC|20250714|15:48:21.697966|S|100|7.22|0|100
C|TMC|20250714|15:48:46.898746|S|100|7.195|0|100
C|TMC|20250714|15:48:46.898814|S|53|7.195|0|53
C|TMC|20250714|15:48:46.899023|S|117|7.195|0|117
C|TMC|20250714|15:48:46.899088|S|130|7.195|0|130
C|TMC|20250714|15:48:58.890243|S|400|7.195|0|400
C|TMC|20250714|15:49:00.787393|S|1|7.205|0|1
C|TMC|20250714|15:49:00.787456|S|125|7.205|0|125
C|TMC|20250714|15:49:02.442374|S|200|7.195|0|200
C|TMC|20250714|15:49:02.442434|S|200|7.195|0|200
C|TMC|20250714|15:49:07.215062|S|200|7.2|0|200
C|TMC|20250714|15:49:10.322474|S|200|7.2|0|200
C|TMC|20250714|15:49:24.434040|S|74|7.185|0|74
C|TMC|20250714|15:49:24.434834|S|130|7.185|0|130
C|TMC|20250714|15:49:24.435614|S|17|7.185|0|17
C|TMC|20250714|15:49:25.978127|S|130|7.185|0|130
C|TMC|20250714|15:49:40.500473|S|130|7.165|0|130
C|TMC|20250714|15:49:40.500545|S|125|7.165|0|125
C|TMC|20250714|15:49:50.436582|S|161|7.165|0|161
C|TMC|20250714|15:49:50.436672|S|161|7.165|0|161
C|TMC|20250714|15:49:51.443239|S|161|7.165|0|161
C|TMC|20250714|15:50:03.751046|S|461|7.145|0|461
C|TMC|20250714|15:50:09.937431|S|100|7.15|0|100
C|TMC|20250714|15:51:45.411284|S|100|7.14|0|100
C|TMC|20250714|15:51:45.411284|S|400|7.135|0|400
C|TMC|20250714|15:52:23.077590|S|5|7.165|0|5
C|TMC|20250714|15:52:23.429083|S|331|7.165|0|331
C|TMC|20250714|15:52:55.970874|S|331|7.165|0|331
C|TMC|20250714|15:52:55.970933|S|69|7.165|0|69
C|TMC|20250714|15:54:11.882198|S|50|7.165|0|50
C|TMC|20250714|15:54:16.651706|S|87|7.165|0|87
C|TMC|20250714|15:54:20.851974|S|100|7.16|0|100
C|TMC|20250714|15:54:50.030268|S|278|7.17|0|278
C|TMC|20250714|15:55:00.135892|S|123|7.175|0|123
C|TMC|20250714|15:55:00.136080|S|100|7.175|0|100
C|TMC|20250714|15:55:00.136089|S|100|7.175|0|100
C|TMC|20250714|15:56:26.901811|S|400|7.195|0|400
C|TMC|20250714|15:56:47.442609|S|68|7.2|0|68
C|TMC|20250714|15:56:47.442627|S|68|7.2|0|68
C|TMC|20250714|15:56:47.442891|S|64|7.2|0|64
C|TMC|20250714|15:57:03.230475|S|400|7.235|0|400
C|TMC|20250714|15:57:21.534489|S|300|7.26|0|300
C|TMC|20250714|15:57:22.974183|S|400|7.265|0|400
C|TMC|20250714|15:57:32.088403|S|100|7.275|0|100
C|TMC|20250714|15:58:11.283029|S|100|7.265|0|100
C|TMC|20250714|15:58:28.215716|S|600|7.27|0|600
C|TMC|20250714|15:58:28.228369|S|30|7.27|0|30
C|TMC|20250714|15:58:28.228430|S|19|7.27|0|19
C|TMC|20250714|15:59:09.202894|S|200|7.3|0|200
C|TMC|20250714|15:59:09.202894|S|200|7.3|0|200
C|TMC|20250714|15:59:09.202894|S|800|7.3|0|800
C|TMC|20250714|15:59:10.596456|S|300|7.3|0|300
C|TMC|20250714|15:59:10.596456|S|200|7.3|0|200
C|TMC|20250714|15:59:10.596457|S|166|7.3|0|166
C|TMC|20250714|15:59:10.597032|S|400|7.3|0|400
C|TMC|20250714|15:59:15.048682|S|75|7.3|0|75
C|TMC|20250714|15:59:15.048683|S|4|7.3|0|4
C|TMC|20250714|15:59:15.048933|S|96|7.3|0|96
C|TMC|20250714|15:59:15.048933|S|800|7.3|0|800
C|TMC|20250714|15:59:15.049556|S|379|7.3|0|379
C|TMC|20250714|15:59:19.878224|S|100|7.29|0|100
C|TMC|20250714|15:59:23.967621|S|100|7.29|0|100
C|TMC|20250714|15:59:26.880699|S|100|7.29|0|100
C|TMC|20250714|15:59:40.591135|S|100|7.29|0|100
C|TMC|20250714|15:59:41.293301|S|100|7.29|0|100
C|TMC|20250714|15:59:41.591901|S|51|7.29|0|51
C|TMC|20250714|15:59:44.699555|S|27|7.285|0|27
C|TMC|20250714|15:59:45.186472|S|100|7.29|0|100
C|TMC|20250714|15:59:45.186495|S|100|7.29|0|100
C|TMC|20250714|15:59:45.188646|S|100|7.29|0|100
C|TMC|20250714|15:59:46.910901|S|20|7.29|0|20
C|TMC|20250714|15:59:47.876626|S|200|7.285|0|200
C|TMC|20250714|15:59:47.876704|S|112|7.285|0|112
C|TMC|20250714|15:59:47.876794|S|56|7.285|0|56
C|TMC|20250714|15:59:47.994304|S|2|7.29|0|2
C|TMC|20250714|15:59:48.047455|S|100|7.29|0|100
C|TMC|20250714|15:59:48.281242|S|8|7.28|0|8
C|TMC|20250714|15:59:48.586829|S|15|7.28|0|15
C|TMC|20250714|15:59:48.877235|S|29|7.29|0|29
C|TMC|20250714|15:59:49.521685|S|100|7.285|0|100
C|TMC|20250714|15:59:50.900065|S|171|7.29|0|171
C|TMC|20250714|15:59:51.706038|S|100|7.29|0|100
C|TMC|20250714|15:59:51.708630|S|85|7.29|0|85
C|TMC|20250714|15:59:52.149212|S|15|7.29|0|15
C|TMC|20250714|15:59:53.477044|S|100|7.285|0|100
C|TMC|20250714|15:59:54.126844|S|11|7.285|0|11
C|TMC|20250714|15:59:55.798837|S|112|7.29|0|112
C|TMC|20250714|15:59:55.798837|S|83|7.29|0|83
C|TMC|20250714|15:59:55.798837|S|200|7.29|0|200
C|TMC|20250714|15:59:55.979629|S|34|7.29|0|34
C|TMCWW|20250714|09:59:43.037471|S|24|1.68|0|24
C|TMCWW|20250714|10:05:26.140125|S|100|1.6|0|100
C|TMCWW|20250714|10:59:55.922174|S|100|1.6|0|100
C|TMCWW|20250714|10:59:59.969112|S|900|1.6|0|900
C|TMCWW|20250714|11:31:55.511058|S|500|1.57|0|500
C|TMCWW|20250714|11:58:53.796367|S|524|1.56|0|524
C|TMCWW|20250714|12:00:38.832521|S|600|1.56|0|600
C|TMCWW|20250714|12:01:10.692622|S|76|1.56|0|76
C|TMDX|20250714|09:31:20.484787|S|10|112.6|0|10
C|TMDX|20250714|09:32:41.087854|S|100|114|0|100
C|TMDX|20250714|09:34:25.161192|S|14|114.93|0|14
C|TMDX|20250714|09:39:28.702885|S|50|114.2|0|50
C|TMDX|20250714|09:50:48.532235|S|30|115.26|0|30
C|TMDX|20250714|11:54:15.887925|S|50|117.22|0|50
C|TMDX|20250714|11:54:15.887925|S|50|117.21|0|50
C|TMDX|20250714|12:04:30.810462|S|62|116.51|0|62
C|TMDX|20250714|12:04:30.810524|S|10|116.52|0|10
C|TMDX|20250714|12:04:30.810595|S|10|116.52|0|10
C|TMDX|20250714|12:04:30.810652|S|10|116.52|0|10
C|TMDX|20250714|12:04:30.810669|S|8|116.52|0|8
C|TMDX|20250714|12:08:18.793133|S|50|116.37|0|50
C|TMDX|20250714|13:16:09.623776|S|100|117.805|0|100
C|TMDX|20250714|13:25:17.922929|S|10|118.72|0|10
C|TMDX|20250714|13:36:52.075819|S|10|118.36|0|10
C|TMDX|20250714|13:42:48.932087|S|70|118.31|0|70
C|TMDX|20250714|14:07:44.860369|S|50|118.23|0|50
C|TMDX|20250714|14:07:44.861096|S|10|118.23|0|10
C|TMDX|20250714|14:07:44.861184|S|10|118.23|0|10
C|TMDX|20250714|14:07:44.861241|S|10|118.23|0|10
C|TMDX|20250714|14:07:44.861296|S|10|118.23|0|10
C|TMDX|20250714|14:07:44.861352|S|10|118.23|0|10
C|TMDX|20250714|14:17:35.294222|S|10|118.06|0|10
C|TMDX|20250714|14:47:01.757484|S|50|118.23|0|50
C|TMDX|20250714|14:47:01.757541|S|10|118.23|0|10
C|TMDX|20250714|14:47:01.757615|S|10|118.23|0|10
C|TMDX|20250714|14:47:01.757672|S|10|118.23|0|10
C|TMDX|20250714|14:47:01.757735|S|10|118.23|0|10
C|TMDX|20250714|14:47:01.757800|S|10|118.23|0|10
C|TMDX|20250714|14:48:53.771658|S|7|118.29|0|7
C|TMDX|20250714|15:16:34.158095|S|10|118.45|0|10
C|TMDX|20250714|15:16:34.158095|S|5|118.45|0|5
C|TMDX|20250714|15:16:34.158102|S|48|118.45|0|48
C|TMDX|20250714|15:16:34.158157|S|10|118.45|0|10
C|TMDX|20250714|15:16:34.158235|S|10|118.45|0|10
C|TMDX|20250714|15:16:34.158248|S|17|118.45|0|17
C|TMDX|20250714|15:22:51.611069|S|50|117.97|0|50
C|TMDX|20250714|15:22:51.611083|S|6|117.97|0|6
C|TMDX|20250714|15:22:51.611097|S|6|117.97|0|6
C|TMDX|20250714|15:22:51.611177|S|38|117.97|0|38
C|TMDX|20250714|15:44:24.119740|S|10|117.28|0|10
C|TMDX|20250714|15:44:24.119812|S|4|117.28|0|4
C|TMDX|20250714|15:44:24.119834|S|10|117.28|0|10
C|TMDX|20250714|15:44:24.119835|S|4|117.28|0|4
C|TMDX|20250714|15:44:24.119836|S|15|117.28|0|15
C|TMDX|20250714|15:44:24.119864|S|50|117.28|0|50
C|TMDX|20250714|15:44:24.119880|S|7|117.28|0|7
C|TMDX|20250714|15:44:24.119881|S|30|117.28|0|30
C|TMDX|20250714|15:44:24.119881|S|13|117.28|0|13
C|TMDX|20250714|15:44:24.120739|S|17|117.31|0|17
C|TMDX|20250714|15:51:51.472596|S|3|116.33|0|3
C|TMDX|20250714|15:51:51.472687|S|3|116.35|0|3
C|TMDX|20250714|15:51:51.475449|S|1|116.42|0|1
C|TMDX|20250714|15:51:51.476651|S|1|116.47|0|1
C|TMDX|20250714|15:51:51.870420|S|1|116.52|0|1
C|TMDX|20250714|15:53:37.615346|S|1|116.32|0|1
C|TMDX|20250714|15:53:37.615667|S|1|116.33|0|1
C|TMDX|20250714|15:54:18.300753|S|1|116|0|1
C|TMDX|20250714|15:55:00.014824|S|1|116.18|0|1
C|TMDX|20250714|15:55:10.388392|S|1|116.35|0|1
C|TMDX|20250714|15:55:23.609518|S|50|116.5|0|50
C|TMDX|20250714|15:55:49.039506|S|1|116.51|0|1
C|TMDX|20250714|15:55:58.014227|S|1|116.72|0|1
C|TMDX|20250714|15:56:09.639754|S|25|116.59|0|25
C|TMDX|20250714|15:56:09.639754|S|50|116.58|0|50
C|TMDX|20250714|15:59:22.104535|S|50|117.05|0|50
C|TMDX|20250714|15:59:22.104535|S|50|117.05|0|50
C|TME|20250714|09:38:47.592698|S|100|20.295|0|100
C|TME|20250714|09:39:21.420409|S|100|20.275|0|100
C|TME|20250714|09:39:21.628563|S|1|20.28|0|1
C|TME|20250714|09:40:30.910689|S|100|20.28|0|100
C|TME|20250714|09:40:50.507000|S|100|20.29|0|100
C|TME|20250714|09:40:50.507062|S|150|20.29|0|150
C|TME|20250714|09:43:17.325366|S|13|20.33|0|13
C|TME|20250714|09:43:22.617809|S|250|20.365|0|250
C|TME|20250714|09:44:51.336708|S|100|20.395|0|100
C|TME|20250714|09:44:52.278578|S|53|20.38|0|53
C|TME|20250714|09:47:19.060566|S|10|20.405|0|10
C|TME|20250714|09:50:19.626809|S|100|20.48|0|100
C|TME|20250714|09:50:19.626895|S|10|20.48|0|10
C|TME|20250714|09:50:19.627842|S|10|20.48|0|10
C|TME|20250714|09:50:19.627842|S|90|20.48|0|90
C|TME|20250714|09:50:19.628641|S|3|20.48|0|3
C|TME|20250714|09:56:21.714803|S|100|20.46|0|100
C|TME|20250714|09:58:02.175592|S|26|20.44|0|26
C|TME|20250714|10:05:44.189245|S|100|20.415|0|100
C|TME|20250714|10:05:44.189282|S|150|20.415|0|150
C|TME|20250714|10:06:22.516057|S|100|20.465|0|100
C|TME|20250714|10:06:22.516119|S|150|20.465|0|150
C|TME|20250714|10:08:26.178996|S|100|20.545|0|100
C|TME|20250714|10:12:17.611660|S|100|20.495|0|100
C|TME|20250714|10:13:05.097648|S|100|20.495|0|100
C|TME|20250714|10:16:16.420677|S|100|20.465|0|100
C|TME|20250714|10:27:09.987880|S|13|20.4|0|13
C|TME|20250714|10:34:38.723481|S|100|20.45|0|100
C|TME|20250714|10:35:36.249857|S|100|20.465|0|100
C|TME|20250714|10:41:10.834417|S|100|20.415|0|100
C|TME|20250714|10:41:35.141530|S|100|20.405|0|100
C|TME|20250714|10:44:41.240952|S|100|20.405|0|100
C|TME|20250714|10:44:41.243426|S|100|20.405|0|100
C|TME|20250714|10:48:58.407330|S|100|20.405|0|100
C|TME|20250714|10:53:20.607648|S|100|20.465|0|100
C|TME|20250714|10:54:48.243044|S|100|20.465|0|100
C|TME|20250714|10:56:09.444695|S|11|20.48|0|11
C|TME|20250714|10:59:54.002307|S|100|20.475|0|100
C|TME|20250714|11:00:44.139179|S|4|20.475|0|4
C|TME|20250714|11:01:31.133797|S|126|20.485|0|126
C|TME|20250714|11:01:46.266120|S|100|20.49|0|100
C|TME|20250714|11:02:25.340642|S|100|20.485|0|100
C|TME|20250714|11:02:35.126376|S|100|20.485|0|100
C|TME|20250714|11:03:26.500379|S|100|20.485|0|100
C|TME|20250714|11:03:26.740903|S|100|20.485|0|100
C|TME|20250714|11:03:29.244067|S|100|20.485|0|100
C|TME|20250714|11:03:41.059578|S|100|20.495|0|100
C|TME|20250714|11:04:53.118246|S|100|20.51|0|100
C|TME|20250714|11:04:53.118246|S|100|20.51|0|100
C|TME|20250714|11:04:54.201695|S|100|20.505|0|100
C|TME|20250714|11:04:59.541796|S|100|20.505|0|100
C|TME|20250714|11:04:59.545651|S|3|20.5|0|3
C|TME|20250714|11:04:59.545651|S|100|20.5|0|100
C|TME|20250714|11:06:01.338879|S|100|20.51|0|100
C|TME|20250714|11:06:02.398456|S|100|20.515|0|100
C|TME|20250714|11:06:37.054343|S|100|20.55|0|100
C|TME|20250714|11:08:04.433818|S|100|20.565|0|100
C|TME|20250714|11:09:32.193231|S|78|20.59|0|78
C|TME|20250714|11:10:10.857527|S|100|20.61|0|100
C|TME|20250714|11:10:46.214076|S|1|20.6|0|1
C|TME|20250714|11:12:19.517117|S|100|20.62|0|100
C|TME|20250714|11:13:38.817469|S|100|20.63|0|100
C|TME|20250714|11:15:29.553859|S|100|20.66|0|100
C|TME|20250714|11:15:29.554352|S|20|20.66|0|20
C|TME|20250714|11:15:47.070559|S|100|20.66|0|100
C|TME|20250714|11:16:37.998490|S|5|20.66|0|5
C|TME|20250714|11:16:39.568642|S|95|20.66|0|95
C|TME|20250714|11:17:11.535341|S|100|20.66|0|100
C|TME|20250714|11:17:11.535341|S|99|20.66|0|99
C|TME|20250714|11:17:11.535341|S|1|20.66|0|1
C|TME|20250714|11:18:21.669093|S|95|20.66|0|95
C|TME|20250714|11:18:52.689281|S|100|20.69|0|100
C|TME|20250714|11:19:02.778042|S|1|20.69|0|1
C|TME|20250714|11:19:02.778679|S|2|20.69|0|2
C|TME|20250714|11:19:02.778698|S|2|20.69|0|2
C|TME|20250714|11:19:02.778753|S|96|20.69|0|96
C|TME|20250714|11:19:22.577037|S|100|20.69|0|100
C|TME|20250714|11:20:22.030082|S|100|20.7|0|100
C|TME|20250714|11:20:22.089855|S|100|20.7|0|100
C|TME|20250714|11:20:37.570343|S|100|20.71|0|100
C|TME|20250714|11:20:46.918100|S|158|20.705|0|158
C|TME|20250714|11:20:46.918100|S|42|20.7|0|42
C|TME|20250714|11:20:46.918377|S|100|20.7|0|100
C|TME|20250714|11:20:58.758147|S|100|20.695|0|100
C|TME|20250714|11:21:12.226075|S|100|20.7|0|100
C|TME|20250714|11:21:13.286534|S|100|20.7|0|100
C|TME|20250714|11:22:00.534469|S|100|20.7|0|100
C|TME|20250714|11:22:00.536689|S|100|20.69|0|100
C|TME|20250714|11:22:17.861337|S|100|20.675|0|100
C|TME|20250714|11:23:18.518396|S|100|20.65|0|100
C|TME|20250714|11:24:08.727915|S|84|20.62|0|84
C|TME|20250714|11:24:09.563003|S|100|20.61|0|100
C|TME|20250714|11:24:15.910302|S|100|20.605|0|100
C|TME|20250714|11:25:05.772454|S|100|20.59|0|100
C|TME|20250714|11:25:42.869364|S|98|20.565|0|98
C|TME|20250714|11:35:29.090627|S|118|20.495|0|118
C|TME|20250714|11:35:29.090687|S|142|20.495|0|142
C|TME|20250714|11:35:29.988500|S|118|20.505|0|118
C|TME|20250714|11:35:29.988538|S|1|20.505|0|1
C|TME|20250714|11:35:29.988545|S|1|20.505|0|1
C|TME|20250714|11:35:29.988554|S|140|20.505|0|140
C|TME|20250714|11:35:36.333277|S|100|20.515|0|100
C|TME|20250714|11:36:14.879627|S|100|20.52|0|100
C|TME|20250714|11:36:14.880247|S|20|20.52|0|20
C|TME|20250714|11:36:40.456457|S|100|20.505|0|100
C|TME|20250714|11:36:45.184861|S|118|20.505|0|118
C|TME|20250714|11:36:45.184922|S|142|20.505|0|142
C|TME|20250714|11:38:23.897145|S|100|20.52|0|100
C|TME|20250714|11:42:34.948473|S|100|20.545|0|100
C|TME|20250714|11:42:36.010654|S|100|20.545|0|100
C|TME|20250714|11:50:06.162216|S|100|20.62|0|100
C|TME|20250714|11:50:06.162216|S|68|20.62|0|68
C|TME|20250714|11:54:46.339531|S|1|20.59|0|1
C|TME|20250714|11:54:46.339558|S|1|20.59|0|1
C|TME|20250714|11:54:54.254321|S|1|20.59|0|1
C|TME|20250714|11:55:34.930425|S|3|20.59|0|3
C|TME|20250714|11:58:41.253898|S|110|20.565|0|110
C|TME|20250714|12:02:06.059139|S|100|20.59|0|100
C|TME|20250714|12:07:28.842891|S|110|20.615|0|110
C|TME|20250714|12:07:28.859765|S|118|20.615|0|118
C|TME|20250714|12:07:28.859818|S|152|20.615|0|152
C|TME|20250714|12:07:30.112691|S|118|20.615|0|118
C|TME|20250714|12:07:30.112752|S|152|20.615|0|152
C|TME|20250714|12:11:28.036600|S|100|20.635|0|100
C|TME|20250714|12:11:28.038246|S|18|20.635|0|18
C|TME|20250714|12:17:52.762098|S|2|20.59|0|2
C|TME|20250714|12:17:52.762099|S|100|20.59|0|100
C|TME|20250714|12:20:22.156394|S|110|20.625|0|110
C|TME|20250714|12:22:02.576077|S|110|20.605|0|110
C|TME|20250714|12:25:01.117548|S|100|20.615|0|100
C|TME|20250714|12:29:55.490578|S|118|20.595|0|118
C|TME|20250714|12:29:55.530045|S|110|20.595|0|110
C|TME|20250714|12:30:00.021274|S|100|20.59|0|100
C|TME|20250714|12:33:02.582067|S|100|20.585|0|100
C|TME|20250714|12:33:58.645596|S|100|20.585|0|100
C|TME|20250714|12:34:09.349876|S|110|20.585|0|110
C|TME|20250714|12:41:29.001691|S|110|20.605|0|110
C|TME|20250714|12:41:29.096854|S|100|20.6|0|100
C|TME|20250714|12:46:51.346720|S|100|20.59|0|100
C|TME|20250714|12:47:02.770718|S|110|20.595|0|110
C|TME|20250714|12:47:08.022003|S|148|20.595|0|148
C|TME|20250714|12:47:41.354373|S|122|20.595|0|122
C|TME|20250714|12:47:41.355022|S|4|20.59|0|4
C|TME|20250714|12:47:41.355164|S|100|20.59|0|100
C|TME|20250714|12:47:41.355217|S|75|20.59|0|75
C|TME|20250714|12:47:49.139142|S|148|20.595|0|148
C|TME|20250714|12:47:49.139219|S|122|20.595|0|122
C|TME|20250714|12:47:50.016228|S|37|20.595|0|37
C|TME|20250714|12:47:50.016913|S|148|20.595|0|148
C|TME|20250714|12:47:50.016928|S|85|20.595|0|85
C|TME|20250714|12:47:52.646160|S|148|20.595|0|148
C|TME|20250714|12:47:52.646238|S|122|20.595|0|122
C|TME|20250714|12:48:17.111702|S|148|20.595|0|148
C|TME|20250714|12:48:17.679888|S|122|20.595|0|122
C|TME|20250714|12:48:21.599177|S|148|20.595|0|148
C|TME|20250714|12:48:41.408112|S|132|20.595|0|132
C|TME|20250714|12:48:56.447716|S|100|20.595|0|100
C|TME|20250714|12:49:03.115500|S|148|20.595|0|148
C|TME|20250714|12:49:03.115578|S|32|20.595|0|32
C|TME|20250714|12:51:14.222911|S|718|20.61|0|718
C|TME|20250714|13:04:26.241731|S|49|20.64|0|49
C|TME|20250714|13:14:21.641185|S|100|20.665|0|100
C|TME|20250714|13:14:39.661898|S|1|20.67|0|1
C|TME|20250714|13:14:39.661907|S|1|20.67|0|1
C|TME|20250714|13:16:05.082255|S|110|20.675|0|110
C|TME|20250714|13:17:24.844131|S|46|20.67|0|46
C|TME|20250714|13:21:28.195781|S|99|20.68|0|99
C|TME|20250714|13:24:42.981810|S|6|20.69|0|6
C|TME|20250714|13:28:14.037442|S|100|20.69|0|100
C|TME|20250714|13:28:14.038206|S|27|20.69|0|27
C|TME|20250714|13:32:51.360421|S|68|20.7|0|68
C|TME|20250714|13:58:34.627604|S|100|20.725|0|100
C|TME|20250714|13:58:34.628648|S|20|20.73|0|20
C|TME|20250714|14:04:14.273565|S|5|20.73|0|5
C|TME|20250714|14:06:57.820571|S|10|20.73|0|10
C|TME|20250714|14:07:45.150639|S|120|20.735|0|120
C|TME|20250714|14:07:45.832886|S|4|20.735|0|4
C|TME|20250714|14:13:21.179037|S|5|20.74|0|5
C|TME|20250714|14:15:47.776328|S|10|20.735|0|10
C|TME|20250714|14:16:21.515702|S|5|20.735|0|5
C|TME|20250714|14:18:09.113795|S|100|20.74|0|100
C|TME|20250714|14:18:09.113795|S|100|20.74|0|100
C|TME|20250714|14:22:48.622618|S|10|20.745|0|10
C|TME|20250714|14:23:13.149328|S|100|20.75|0|100
C|TME|20250714|14:23:13.150087|S|39|20.75|0|39
C|TME|20250714|14:28:04.708301|S|100|20.75|0|100
C|TME|20250714|14:29:40.748247|S|100|20.8|0|100
C|TME|20250714|14:29:40.777650|S|24|20.8|0|24
C|TME|20250714|14:29:43.654401|S|12|20.77|0|12
C|TME|20250714|14:30:36.390510|S|16|20.77|0|16
C|TME|20250714|14:30:36.390510|S|88|20.77|0|88
C|TME|20250714|14:31:05.432049|S|1|20.76|0|1
C|TME|20250714|14:32:50.959222|S|15|20.75|0|15
C|TME|20250714|14:32:50.959222|S|15|20.75|0|15
C|TME|20250714|14:33:36.711347|S|1|20.75|0|1
C|TME|20250714|14:46:18.050640|S|10|20.75|0|10
C|TME|20250714|14:46:49.776315|S|100|20.765|0|100
C|TME|20250714|14:51:27.788959|S|5|20.76|0|5
C|TME|20250714|14:51:54.576489|S|10|20.76|0|10
C|TME|20250714|14:52:23.117703|S|120|20.755|0|120
C|TME|20250714|14:52:23.170086|S|120|20.755|0|120
C|TME|20250714|14:52:48.514499|S|5|20.755|0|5
C|TME|20250714|14:53:13.885128|S|10|20.755|0|10
C|TME|20250714|14:53:41.751259|S|1|20.76|0|1
C|TME|20250714|14:54:21.068958|S|5|20.755|0|5
C|TME|20250714|14:54:35.706051|S|10|20.755|0|10
C|TME|20250714|14:57:14.539650|S|120|20.735|0|120
C|TME|20250714|14:58:21.368703|S|100|20.69|0|100
C|TME|20250714|14:58:21.368703|S|120|20.695|0|120
C|TME|20250714|14:59:47.259561|S|10|20.695|0|10
C|TME|20250714|14:59:47.770211|S|5|20.695|0|5
C|TME|20250714|15:01:51.084035|S|120|20.685|0|120
C|TME|20250714|15:02:20.108132|S|120|20.685|0|120
C|TME|20250714|15:06:07.953524|S|5|20.69|0|5
C|TME|20250714|15:07:33.593269|S|8|20.69|0|8
C|TME|20250714|15:07:33.593269|S|100|20.69|0|100
C|TME|20250714|15:07:33.878680|S|17|20.71|0|17
C|TME|20250714|15:09:08.420929|S|60|20.675|0|60
C|TME|20250714|15:09:37.924343|S|100|20.69|0|100
C|TME|20250714|15:15:21.536913|S|20|20.725|0|20
C|TME|20250714|15:15:47.743575|S|16|20.73|0|16
C|TME|20250714|15:15:47.744830|S|100|20.72|0|100
C|TME|20250714|15:15:47.744831|S|100|20.72|0|100
C|TME|20250714|15:15:47.749428|S|100|20.71|0|100
C|TME|20250714|15:15:47.749599|S|6|20.71|0|6
C|TME|20250714|15:15:47.749615|S|94|20.71|0|94
C|TME|20250714|15:15:47.750025|S|100|20.71|0|100
C|TME|20250714|15:15:47.752023|S|10|20.705|0|10
C|TME|20250714|15:15:47.752030|S|162|20.705|0|162
C|TME|20250714|15:15:47.752081|S|10|20.705|0|10
C|TME|20250714|15:15:47.752104|S|178|20.705|0|178
C|TME|20250714|15:16:23.902534|S|100|20.7|0|100
C|TME|20250714|15:16:23.904106|S|100|20.71|0|100
C|TME|20250714|15:16:42.474897|S|7|20.66|0|7
C|TME|20250714|15:16:42.474932|S|93|20.66|0|93
C|TME|20250714|15:16:42.908595|S|90|20.64|0|90
C|TME|20250714|15:18:24.832028|S|8|20.6|0|8
C|TME|20250714|15:18:24.832034|S|8|20.6|0|8
C|TME|20250714|15:20:50.886640|S|10|20.66|0|10
C|TME|20250714|15:22:13.482997|S|8|20.62|0|8
C|TME|20250714|15:22:18.491730|S|8|20.62|0|8
C|TME|20250714|15:22:23.500473|S|8|20.62|0|8
C|TME|20250714|15:22:28.509167|S|7|20.62|0|7
C|TME|20250714|15:22:33.518095|S|7|20.62|0|7
C|TME|20250714|15:22:43.727289|S|8|20.625|0|8
C|TME|20250714|15:22:59.470286|S|6|20.625|0|6
C|TME|20250714|15:23:05.615523|S|6|20.625|0|6
C|TME|20250714|15:24:08.031367|S|100|20.625|0|100
C|TME|20250714|15:27:07.285837|S|100|20.635|0|100
C|TME|20250714|15:30:18.027407|S|6|20.69|0|6
C|TME|20250714|15:30:18.871821|S|94|20.69|0|94
C|TME|20250714|15:34:04.026933|S|9|20.76|0|9
C|TME|20250714|15:34:30.300122|S|7|20.75|0|7
C|TME|20250714|15:34:35.302022|S|6|20.75|0|6
C|TME|20250714|15:34:40.308526|S|6|20.75|0|6
C|TME|20250714|15:34:55.321132|S|6|20.74|0|6
C|TME|20250714|15:35:00.516716|S|4|20.74|0|4
C|TME|20250714|15:35:05.539516|S|4|20.74|0|4
C|TME|20250714|15:36:53.499826|S|15|20.74|0|15
C|TME|20250714|15:37:45.463615|S|100|20.735|0|100
C|TME|20250714|15:37:45.464011|S|70|20.735|0|70
C|TME|20250714|15:38:58.682436|S|100|20.73|0|100
C|TME|20250714|15:39:30.954981|S|170|20.725|0|170
C|TME|20250714|15:39:30.955486|S|15|20.73|0|15
C|TME|20250714|15:39:42.305462|S|38|20.72|0|38
C|TME|20250714|15:40:16.712673|S|430|20.715|0|430
C|TME|20250714|15:40:16.713021|S|100|20.72|0|100
C|TME|20250714|15:40:16.713021|S|100|20.72|0|100
C|TME|20250714|15:40:16.713513|S|96|20.72|0|96
C|TME|20250714|15:42:19.869433|S|162|20.715|0|162
C|TME|20250714|15:42:20.265096|S|162|20.715|0|162
C|TME|20250714|15:42:52.432936|S|100|20.71|0|100
C|TME|20250714|15:43:09.744440|S|29|20.705|0|29
C|TME|20250714|15:43:17.886571|S|100|20.705|0|100
C|TME|20250714|15:44:18.391071|S|46|20.73|0|46
C|TME|20250714|15:44:18.391071|S|100|20.73|0|100
C|TME|20250714|15:44:18.391071|S|18|20.73|0|18
C|TME|20250714|15:44:18.391071|S|54|20.73|0|54
C|TME|20250714|15:44:18.391514|S|11|20.73|0|11
C|TME|20250714|15:44:18.391528|S|11|20.73|0|11
C|TME|20250714|15:44:18.393969|S|300|20.735|0|300
C|TME|20250714|15:44:18.394042|S|150|20.735|0|150
C|TME|20250714|15:44:18.405703|S|203|20.735|0|203
C|TME|20250714|15:45:05.421394|S|100|20.75|0|100
C|TME|20250714|15:45:50.160049|S|8|20.74|0|8
C|TME|20250714|15:45:50.160090|S|8|20.74|0|8
C|TME|20250714|15:45:50.161552|S|3|20.775|0|3
C|TME|20250714|15:45:50.266877|S|6|20.8|0|6
C|TME|20250714|15:45:50.266877|S|203|20.795|0|203
C|TME|20250714|15:45:50.266877|S|197|20.8|0|197
C|TME|20250714|15:45:50.343808|S|31|20.8|0|31
C|TME|20250714|15:45:50.482100|S|27|20.8|0|27
C|TME|20250714|15:45:50.837042|S|100|20.77|0|100
C|TME|20250714|15:47:26.731635|S|60|20.77|0|60
C|TME|20250714|15:47:40.994462|S|100|20.77|0|100
C|TME|20250714|15:48:02.150312|S|100|20.76|0|100
C|TME|20250714|15:48:02.150382|S|1|20.76|0|1
C|TME|20250714|15:50:01.749101|S|100|20.78|0|100
C|TME|20250714|15:50:01.749101|S|100|20.78|0|100
C|TME|20250714|15:50:01.749164|S|100|20.78|0|100
C|TME|20250714|15:50:01.749164|S|100|20.78|0|100
C|TME|20250714|15:50:01.749165|S|91|20.78|0|91
C|TME|20250714|15:50:59.473567|S|52|20.74|0|52
C|TME|20250714|15:51:39.421575|S|6|20.73|0|6
C|TME|20250714|15:51:42.899313|S|203|20.735|0|203
C|TME|20250714|15:51:42.900695|S|203|20.735|0|203
C|TME|20250714|15:51:42.914712|S|10|20.735|0|10
C|TME|20250714|15:52:24.864091|S|100|20.75|0|100
C|TME|20250714|15:52:24.864235|S|100|20.75|0|100
C|TME|20250714|15:52:24.864285|S|94|20.75|0|94
C|TME|20250714|15:52:25.954711|S|100|20.75|0|100
C|TME|20250714|15:53:10.510445|S|100|20.75|0|100
C|TME|20250714|15:53:10.510498|S|1|20.75|0|1
C|TME|20250714|15:53:38.186196|S|203|20.745|0|203
C|TME|20250714|15:54:16.698648|S|2|20.74|0|2
C|TME|20250714|15:54:16.698648|S|100|20.74|0|100
C|TME|20250714|15:54:40.005185|S|100|20.75|0|100
C|TME|20250714|15:54:40.016298|S|83|20.75|0|83
C|TME|20250714|15:54:40.016298|S|17|20.75|0|17
C|TME|20250714|15:54:40.017354|S|17|20.75|0|17
C|TME|20250714|15:54:40.654284|S|100|20.74|0|100
C|TME|20250714|15:54:40.654372|S|1|20.74|0|1
C|TME|20250714|15:55:19.562377|S|6|20.73|0|6
C|TME|20250714|15:55:19.753725|S|194|20.73|0|194
C|TME|20250714|15:55:52.614203|S|200|20.725|0|200
C|TME|20250714|15:56:52.305621|S|100|20.76|0|100
C|TME|20250714|15:58:09.840100|S|100|20.74|0|100
C|TME|20250714|15:58:09.840100|S|90|20.74|0|90
C|TME|20250714|15:58:09.840100|S|6|20.74|0|6
C|TME|20250714|15:58:09.840181|S|1|20.74|0|1
C|TME|20250714|15:58:09.840181|S|100|20.74|0|100
C|TME|20250714|15:58:09.843493|S|63|20.74|0|63
C|TME|20250714|15:58:09.856170|S|37|20.74|0|37
C|TME|20250714|15:58:19.656876|S|6|20.745|0|6
C|TME|20250714|15:58:36.027702|S|47|20.73|0|47
C|TME|20250714|15:58:36.027702|S|22|20.73|0|22
C|TME|20250714|15:59:08.910100|S|200|20.72|0|200
C|TME|20250714|15:59:10.994527|S|53|20.72|0|53
C|TME|20250714|15:59:11.939153|S|100|20.71|0|100
C|TME|20250714|15:59:11.939187|S|100|20.71|0|100
C|TME|20250714|15:59:11.939188|S|100|20.71|0|100
C|TME|20250714|15:59:11.939188|S|387|20.71|0|387
C|TME|20250714|15:59:23.793615|S|100|20.7|0|100
C|TME|20250714|15:59:23.793705|S|142|20.7|0|142
C|TME|20250714|15:59:23.831800|S|58|20.7|0|58
C|TME|20250714|15:59:23.831800|S|142|20.7|0|142
C|TME|20250714|15:59:23.831800|S|100|20.7|0|100
C|TME|20250714|15:59:24.065552|S|58|20.7|0|58
C|TME|20250714|15:59:24.065552|S|142|20.7|0|142
C|TME|20250714|15:59:24.655656|S|100|20.7|0|100
C|TME|20250714|15:59:24.858458|S|100|20.7|0|100
C|TME|20250714|15:59:24.871952|S|100|20.7|0|100
C|TME|20250714|15:59:24.926071|S|100|20.7|0|100
C|TME|20250714|15:59:25.081399|S|100|20.7|0|100
C|TME|20250714|15:59:25.142595|S|100|20.7|0|100
C|TME|20250714|15:59:31.516057|S|100|20.7|0|100
C|TME|20250714|15:59:36.003315|S|30|20.695|0|30
C|TME|20250714|15:59:36.483464|S|100|20.695|0|100
C|TME|20250714|15:59:36.484356|S|100|20.695|0|100
C|TME|20250714|15:59:38.686673|S|100|20.695|0|100
C|TME|20250714|15:59:38.730023|S|100|20.69|0|100
C|TME|20250714|15:59:39.008679|S|30|20.695|0|30
C|TME|20250714|15:59:40.157307|S|38|20.69|0|38
C|TME|20250714|15:59:40.537134|S|100|20.695|0|100
C|TME|20250714|15:59:40.680116|S|62|20.69|0|62
C|TME|20250714|15:59:40.680116|S|38|20.69|0|38
C|TME|20250714|15:59:41.661401|S|100|20.695|0|100
C|TME|20250714|15:59:42.014321|S|30|20.695|0|30
C|TME|20250714|15:59:43.539700|S|100|20.695|0|100
C|TME|20250714|15:59:45.019758|S|30|20.695|0|30
C|TME|20250714|15:59:48.162234|S|97|20.68|0|97
C|TME|20250714|15:59:48.369929|S|46|20.68|0|46
C|TME|20250714|15:59:49.227553|S|30|20.68|0|30
C|TME|20250714|15:59:49.676554|S|28|20.67|0|28
C|TME|20250714|15:59:50.492006|S|2|20.67|0|2
C|TME|20250714|15:59:50.517784|S|90|20.68|0|90
C|TME|20250714|15:59:50.961923|S|28|20.68|0|28
C|TME|20250714|15:59:51.760926|S|78|20.68|0|78
C|TME|20250714|15:59:52.294666|S|27|20.68|0|27
C|TME|20250714|15:59:52.807224|S|81|20.685|0|81
C|TME|20250714|15:59:53.030364|S|173|20.68|0|173
C|TME|20250714|15:59:53.030364|S|19|20.685|0|19
C|TME|20250714|15:59:53.030364|S|8|20.68|0|8
C|TME|20250714|15:59:53.071143|S|92|20.685|0|92
C|TME|20250714|15:59:53.237733|S|6|20.685|0|6
C|TME|20250714|15:59:55.008678|S|8|20.69|0|8
C|TME|20250714|15:59:55.126600|S|26|20.68|0|26
C|TME|20250714|15:59:55.211968|S|200|20.69|0|200
C|TME|20250714|15:59:55.775722|S|24|20.68|0|24
C|TME|20250714|15:59:56.633831|S|30|20.68|0|30
C|TME|20250714|15:59:57.105041|S|22|20.68|0|22
C|TME|20250714|15:59:57.105052|S|22|20.68|0|22
C|TME|20250714|15:59:57.311259|S|200|20.69|0|200
C|TMF|20250714|09:39:34.012574|S|100|36.11|0|100
C|TMF|20250714|09:39:34.025282|S|36|36.11|0|36
C|TMF|20250714|09:39:34.025314|S|54|36.11|0|54
C|TMF|20250714|09:39:34.025404|S|10|36.11|0|10
C|TMF|20250714|09:41:22.620417|S|100|36.16|0|100
C|TMF|20250714|09:41:30.956913|S|100|36.2|0|100
C|TMF|20250714|09:43:01.941144|S|100|36.25|0|100
C|TMF|20250714|09:43:45.733732|S|3|36.255|0|3
C|TMF|20250714|09:43:51.047546|S|100|36.24|0|100
C|TMF|20250714|09:46:15.742632|S|100|36.25|0|100
C|TMF|20250714|09:46:44.523958|S|100|36.26|0|100
C|TMF|20250714|09:49:14.765582|S|63|36.28|0|63
C|TMF|20250714|09:49:14.765594|S|37|36.28|0|37
C|TMF|20250714|09:49:29.816531|S|100|36.28|0|100
C|TMF|20250714|09:50:44.008892|S|100|36.32|0|100
C|TMF|20250714|09:51:33.769977|S|2|36.345|0|2
C|TMF|20250714|09:51:50.824534|S|100|36.27|0|100
C|TMF|20250714|09:53:08.113940|S|100|36.25|0|100
C|TMF|20250714|09:55:41.615407|S|47|36.2|0|47
C|TMF|20250714|09:55:41.615675|S|53|36.2|0|53
C|TMF|20250714|09:56:15.662027|S|100|36.21|0|100
C|TMF|20250714|09:57:47.975601|S|100|36.23|0|100
C|TMF|20250714|09:57:48.900492|S|100|36.23|0|100
C|TMF|20250714|09:57:49.071146|S|10|36.2|0|10
C|TMF|20250714|10:01:42.111848|S|33|36.14|0|33
C|TMF|20250714|10:03:07.389398|S|100|36.1|0|100
C|TMF|20250714|10:04:58.569246|S|100|36.13|0|100
C|TMF|20250714|10:05:34.690157|S|100|36.15|0|100
C|TMF|20250714|10:09:03.014377|S|2|36.165|0|2
C|TMF|20250714|10:11:07.116684|S|100|36.15|0|100
C|TMF|20250714|10:11:09.132663|S|100|36.16|0|100
C|TMF|20250714|10:11:41.760758|S|100|36.15|0|100
C|TMF|20250714|10:12:30.274546|S|100|36.11|0|100
C|TMF|20250714|10:12:34.923409|S|78|36.12|0|78
C|TMF|20250714|10:12:34.923423|S|22|36.12|0|22
C|TMF|20250714|10:15:00.110654|S|100|36.12|0|100
C|TMF|20250714|10:15:46.218785|S|100|36.16|0|100
C|TMF|20250714|10:15:48.273272|S|1|36.16|0|1
C|TMF|20250714|10:17:03.863117|S|100|36.15|0|100
C|TMF|20250714|10:17:50.494569|S|52|36.11|0|52
C|TMF|20250714|10:19:35.569910|S|100|36.08|0|100
C|TMF|20250714|10:19:38.087868|S|100|36.08|0|100
C|TMF|20250714|10:19:51.579678|S|100|36.07|0|100
C|TMF|20250714|10:20:18.931263|S|100|36.02|0|100
C|TMF|20250714|10:21:01.731741|S|100|36.04|0|100
C|TMF|20250714|10:24:12.611834|S|100|35.97|0|100
C|TMF|20250714|10:25:01.057211|S|34|35.99|0|34
C|TMF|20250714|10:26:09.400791|S|100|35.96|0|100
C|TMF|20250714|10:28:49.739090|S|100|35.97|0|100
C|TMF|20250714|10:30:24.662716|S|100|35.95|0|100
C|TMF|20250714|10:31:07.689944|S|20|35.925|0|20
C|TMF|20250714|10:31:10.721821|S|100|35.94|0|100
C|TMF|20250714|10:33:40.963997|S|100|35.9|0|100
C|TMF|20250714|10:34:52.486959|S|100|35.9|0|100
C|TMF|20250714|10:36:22.768459|S|100|35.83|0|100
C|TMF|20250714|10:36:22.769952|S|100|35.83|0|100
C|TMF|20250714|10:37:40.432347|S|100|35.85|0|100
C|TMF|20250714|10:39:55.085251|S|100|35.79|0|100
C|TMF|20250714|10:39:55.085262|S|100|35.79|0|100
C|TMF|20250714|10:39:55.085597|S|100|35.79|0|100
C|TMF|20250714|10:40:10.888587|S|100|35.81|0|100
C|TMF|20250714|10:40:19.309761|S|100|35.83|0|100
C|TMF|20250714|10:40:44.712723|S|100|35.84|0|100
C|TMF|20250714|10:41:15.217724|S|100|35.81|0|100
C|TMF|20250714|10:41:27.365198|S|100|35.815|0|100
C|TMF|20250714|10:42:18.074499|S|100|35.825|0|100
C|TMF|20250714|10:43:36.190982|S|100|35.82|0|100
C|TMF|20250714|10:44:27.274715|S|100|35.81|0|100
C|TMF|20250714|10:44:29.410041|S|100|35.79|0|100
C|TMF|20250714|10:44:29.460843|S|3|35.8|0|3
C|TMF|20250714|10:44:49.777744|S|100|35.77|0|100
C|TMF|20250714|10:45:08.584995|S|100|35.79|0|100
C|TMF|20250714|10:45:08.646806|S|100|35.81|0|100
C|TMF|20250714|10:48:01.161634|S|15|35.81|0|15
C|TMF|20250714|10:48:14.767934|S|100|35.79|0|100
C|TMF|20250714|10:50:23.631647|S|100|35.79|0|100
C|TMF|20250714|10:50:40.483721|S|100|35.79|0|100
C|TMF|20250714|10:51:02.047495|S|100|35.8|0|100
C|TMF|20250714|10:51:40.073606|S|100|35.8|0|100
C|TMF|20250714|10:51:54.235798|S|100|35.78|0|100
C|TMF|20250714|10:54:32.971929|S|2|35.825|0|2
C|TMF|20250714|10:55:00.114690|S|100|35.78|0|100
C|TMF|20250714|10:55:54.030189|S|100|35.81|0|100
C|TMF|20250714|10:56:25.578976|S|100|35.81|0|100
C|TMF|20250714|10:56:25.578977|S|54|35.81|0|54
C|TMF|20250714|10:56:25.578990|S|100|35.81|0|100
C|TMF|20250714|10:56:49.945319|S|100|35.79|0|100
C|TMF|20250714|10:56:49.949756|S|56|35.79|0|56
C|TMF|20250714|10:56:49.949895|S|41|35.79|0|41
C|TMF|20250714|10:56:49.949933|S|3|35.79|0|3
C|TMF|20250714|10:56:49.950389|S|37|35.79|0|37
C|TMF|20250714|10:56:49.950472|S|63|35.79|0|63
C|TMF|20250714|10:57:12.779348|S|100|35.78|0|100
C|TMF|20250714|10:59:06.056167|S|100|35.76|0|100
C|TMF|20250714|10:59:09.050500|S|100|35.76|0|100
C|TMF|20250714|10:59:09.094894|S|100|35.76|0|100
C|TMF|20250714|10:59:25.229787|S|100|35.74|0|100
C|TMF|20250714|10:59:25.235904|S|100|35.75|0|100
C|TMF|20250714|10:59:25.251795|S|100|35.75|0|100
C|TMF|20250714|10:59:53.235895|S|100|35.74|0|100
C|TMF|20250714|10:59:53.451610|S|100|35.76|0|100
C|TMF|20250714|10:59:56.379568|S|100|35.77|0|100
C|TMF|20250714|10:59:57.371702|S|100|35.78|0|100
C|TMF|20250714|10:59:58.145393|S|100|35.79|0|100
C|TMF|20250714|11:00:26.260557|S|1|35.755|0|1
C|TMF|20250714|11:00:41.211085|S|100|35.75|0|100
C|TMF|20250714|11:00:41.678713|S|100|35.74|0|100
C|TMF|20250714|11:01:25.447681|S|100|35.75|0|100
C|TMF|20250714|11:03:20.837559|S|100|35.71|0|100
C|TMF|20250714|11:05:48.185190|S|85|35.71|0|85
C|TMF|20250714|11:06:02.265688|S|100|35.76|0|100
C|TMF|20250714|11:06:05.629455|S|100|35.76|0|100
C|TMF|20250714|11:06:32.543784|S|100|35.77|0|100
C|TMF|20250714|11:06:57.995923|S|100|35.75|0|100
C|TMF|20250714|11:07:09.804766|S|100|35.75|0|100
C|TMF|20250714|11:07:30.801820|S|100|35.75|0|100
C|TMF|20250714|11:07:30.939218|S|100|35.74|0|100
C|TMF|20250714|11:07:59.938007|S|100|35.73|0|100
C|TMF|20250714|11:08:57.969081|S|100|35.75|0|100
C|TMF|20250714|11:09:13.746693|S|96|35.75|0|96
C|TMF|20250714|11:09:13.746765|S|4|35.75|0|4
C|TMF|20250714|11:10:19.347569|S|100|35.74|0|100
C|TMF|20250714|11:10:59.309273|S|100|35.75|0|100
C|TMF|20250714|11:12:19.888103|S|100|35.78|0|100
C|TMF|20250714|11:12:26.025988|S|100|35.79|0|100
C|TMF|20250714|11:13:23.929549|S|61|35.81|0|61
C|TMF|20250714|11:13:48.882257|S|100|35.81|0|100
C|TMF|20250714|11:14:11.473274|S|100|35.82|0|100
C|TMF|20250714|11:14:49.667959|S|2|35.775|0|2
C|TMF|20250714|11:17:36.943279|S|100|35.81|0|100
C|TMF|20250714|11:17:43.506674|S|100|35.81|0|100
C|TMF|20250714|11:19:08.880350|S|100|35.78|0|100
C|TMF|20250714|11:20:05.690600|S|66|35.8|0|66
C|TMF|20250714|11:20:05.690622|S|34|35.8|0|34
C|TMF|20250714|11:25:57.392495|S|100|35.74|0|100
C|TMF|20250714|11:26:01.404165|S|75|35.73|0|75
C|TMF|20250714|11:26:01.404175|S|25|35.73|0|25
C|TMF|20250714|11:28:30.256348|S|10|35.74|0|10
C|TMF|20250714|11:29:12.275025|S|100|35.71|0|100
C|TMF|20250714|11:29:33.776415|S|500|35.7|0|500
C|TMF|20250714|11:33:48.604437|S|100|35.7|0|100
C|TMF|20250714|11:34:33.068734|S|2|35.705|0|2
C|TMF|20250714|11:35:19.880261|S|100|35.74|0|100
C|TMF|20250714|11:35:19.966271|S|10|35.76|0|10
C|TMF|20250714|11:35:47.103009|S|100|35.75|0|100
C|TMF|20250714|11:39:26.117107|S|11|35.77|0|11
C|TMF|20250714|11:39:26.167472|S|9|35.77|0|9
C|TMF|20250714|11:40:15.946760|S|100|35.74|0|100
C|TMF|20250714|11:42:14.268730|S|100|35.73|0|100
C|TMF|20250714|11:43:30.092940|S|100|35.73|0|100
C|TMF|20250714|11:45:32.828769|S|100|35.73|0|100
C|TMF|20250714|11:46:33.291214|S|100|35.735|0|100
C|TMF|20250714|11:46:33.291225|S|100|35.735|0|100
C|TMF|20250714|11:47:17.933185|S|51|35.745|0|51
C|TMF|20250714|11:47:17.936262|S|100|35.74|0|100
C|TMF|20250714|11:49:27.799240|S|35|35.8|0|35
C|TMF|20250714|11:49:53.834403|S|100|35.79|0|100
C|TMF|20250714|11:49:56.364319|S|45|35.79|0|45
C|TMF|20250714|11:49:56.364326|S|36|35.79|0|36
C|TMF|20250714|11:54:24.942740|S|33|35.8|0|33
C|TMF|20250714|11:54:25.028029|S|100|35.77|0|100
C|TMF|20250714|11:55:32.692241|S|38|35.76|0|38
C|TMF|20250714|11:55:32.694640|S|62|35.76|0|62
C|TMF|20250714|11:56:34.022894|S|96|35.75|0|96
C|TMF|20250714|11:56:34.022905|S|4|35.75|0|4
C|TMF|20250714|11:56:34.031506|S|100|35.74|0|100
C|TMF|20250714|11:59:04.921746|S|100|35.72|0|100
C|TMF|20250714|12:03:14.852665|S|100|35.68|0|100
C|TMF|20250714|12:03:22.686785|S|100|35.68|0|100
C|TMF|20250714|12:03:22.737633|S|9|35.69|0|9
C|TMF|20250714|12:03:22.737924|S|11|35.69|0|11
C|TMF|20250714|12:04:58.443984|S|100|35.65|0|100
C|TMF|20250714|12:05:40.548378|S|100|35.65|0|100
C|TMF|20250714|12:08:46.748020|S|100|35.71|0|100
C|TMF|20250714|12:08:46.779510|S|100|35.705|0|100
C|TMF|20250714|12:08:47.780454|S|100|35.69|0|100
C|TMF|20250714|12:09:05.287235|S|100|35.69|0|100
C|TMF|20250714|12:09:15.009997|S|66|35.68|0|66
C|TMF|20250714|12:09:15.010024|S|34|35.68|0|34
C|TMF|20250714|12:11:04.353332|S|100|35.74|0|100
C|TMF|20250714|12:11:09.332969|S|100|35.77|0|100
C|TMF|20250714|12:15:36.849035|S|100|35.75|0|100
C|TMF|20250714|12:19:37.497934|S|22|35.8|0|22
C|TMF|20250714|12:19:37.548292|S|18|35.8|0|18
C|TMF|20250714|12:20:07.103374|S|42|35.78|0|42
C|TMF|20250714|12:20:47.972775|S|100|35.81|0|100
C|TMF|20250714|12:20:50.095073|S|72|35.81|0|72
C|TMF|20250714|12:20:50.095081|S|28|35.81|0|28
C|TMF|20250714|12:21:56.755899|S|100|35.82|0|100
C|TMF|20250714|12:21:59.991318|S|100|35.84|0|100
C|TMF|20250714|12:24:21.269646|S|67|35.82|0|67
C|TMF|20250714|12:24:21.269966|S|33|35.82|0|33
C|TMF|20250714|12:24:21.273846|S|100|35.82|0|100
C|TMF|20250714|12:27:02.883430|S|79|35.83|0|79
C|TMF|20250714|12:27:30.744002|S|2|35.835|0|2
C|TMF|20250714|12:28:15.972463|S|100|35.81|0|100
C|TMF|20250714|12:28:27.267710|S|100|35.83|0|100
C|TMF|20250714|12:30:15.431291|S|100|35.84|0|100
C|TMF|20250714|12:33:27.049947|S|100|35.88|0|100
C|TMF|20250714|12:35:17.784532|S|83|35.86|0|83
C|TMF|20250714|12:35:41.026171|S|100|35.88|0|100
C|TMF|20250714|12:37:28.054646|S|100|35.9|0|100
C|TMF|20250714|12:38:21.066580|S|100|35.9|0|100
C|TMF|20250714|12:40:00.847164|S|100|35.9|0|100
C|TMF|20250714|12:41:55.209697|S|100|35.96|0|100
C|TMF|20250714|12:43:45.741526|S|39|35.97|0|39
C|TMF|20250714|12:50:02.576035|S|100|35.86|0|100
C|TMF|20250714|12:54:16.593028|S|100|35.9|0|100
C|TMF|20250714|12:56:16.172393|S|100|35.89|0|100
C|TMF|20250714|13:01:19.315583|S|40|35.99|0|40
C|TMF|20250714|13:03:02.491837|S|100|35.97|0|100
C|TMF|20250714|13:03:14.028724|S|40|35.97|0|40
C|TMF|20250714|13:04:45.171658|S|100|35.97|0|100
C|TMF|20250714|13:06:30.026210|S|100|35.97|0|100
C|TMF|20250714|13:10:21.642907|S|100|36.01|0|100
C|TMF|20250714|13:10:38.181336|S|95|36|0|95
C|TMF|20250714|13:12:23.774166|S|72|36|0|72
C|TMF|20250714|13:13:39.839474|S|5|35.99|0|5
C|TMF|20250714|13:13:39.845219|S|100|35.98|0|100
C|TMF|20250714|13:14:54.076169|S|100|35.94|0|100
C|TMF|20250714|13:14:59.380388|S|100|35.95|0|100
C|TMF|20250714|13:19:21.149214|S|43|35.94|0|43
C|TMF|20250714|13:26:53.677655|S|41|35.97|0|41
C|TMF|20250714|13:26:53.677664|S|42|35.97|0|42
C|TMF|20250714|13:26:53.677755|S|17|35.97|0|17
C|TMF|20250714|13:27:26.100778|S|100|35.99|0|100
C|TMF|20250714|13:30:09.532839|S|100|36.02|0|100
C|TMF|20250714|13:34:24.083217|S|100|36.05|0|100
C|TMF|20250714|13:34:55.648350|S|100|36.03|0|100
C|TMF|20250714|13:40:08.898223|S|100|36.05|0|100
C|TMF|20250714|13:40:16.080600|S|100|36.065|0|100
C|TMF|20250714|13:40:16.080971|S|100|36.06|0|100
C|TMF|20250714|13:41:23.221183|S|3|36.075|0|3
C|TMF|20250714|13:41:27.762623|S|100|36.07|0|100
C|TMF|20250714|13:48:24.379941|S|48|36.07|0|48
C|TMF|20250714|13:49:01.307824|S|100|36.05|0|100
C|TMF|20250714|14:00:18.712497|S|1|36|0|1
C|TMF|20250714|14:04:12.112593|S|11|35.99|0|11
C|TMF|20250714|14:04:12.112640|S|89|35.99|0|89
C|TMF|20250714|14:05:47.636853|S|11|36.03|0|11
C|TMF|20250714|14:05:56.478873|S|20|36.035|0|20
C|TMF|20250714|14:18:33.320456|S|100|36|0|100
C|TMF|20250714|14:22:22.456548|S|100|36.01|0|100
C|TMF|20250714|14:26:14.979490|S|70|35.98|0|70
C|TMF|20250714|14:26:14.979511|S|30|35.98|0|30
C|TMF|20250714|14:26:14.979511|S|12|35.98|0|12
C|TMF|20250714|14:26:14.979512|S|39|35.98|0|39
C|TMF|20250714|14:26:17.291929|S|100|35.98|0|100
C|TMF|20250714|14:27:20.898106|S|2|35.985|0|2
C|TMF|20250714|14:31:41.167743|S|100|35.98|0|100
C|TMF|20250714|14:40:53.769604|S|5|35.955|0|5
C|TMF|20250714|14:42:04.314755|S|100|35.95|0|100
C|TMF|20250714|14:45:22.852976|S|100|35.95|0|100
C|TMF|20250714|14:46:19.203739|S|100|35.955|0|100
C|TMF|20250714|14:46:19.203751|S|100|35.955|0|100
C|TMF|20250714|14:46:19.203751|S|100|35.955|0|100
C|TMF|20250714|14:46:19.203765|S|100|35.955|0|100
C|TMF|20250714|14:46:19.203845|S|100|35.96|0|100
C|TMF|20250714|14:46:20.717849|S|100|35.97|0|100
C|TMF|20250714|14:47:51.889035|S|5|35.97|0|5
C|TMF|20250714|14:47:55.968848|S|95|35.97|0|95
C|TMF|20250714|14:48:16.049626|S|100|35.98|0|100
C|TMF|20250714|14:48:46.499378|S|100|35.98|0|100
C|TMF|20250714|14:52:49.329547|S|100|35.97|0|100
C|TMF|20250714|14:52:55.910951|S|100|35.97|0|100
C|TMF|20250714|14:58:06.458175|S|45|35.94|0|45
C|TMF|20250714|14:58:06.458182|S|50|35.94|0|50
C|TMF|20250714|14:58:06.458203|S|5|35.94|0|5
C|TMF|20250714|14:58:06.874979|S|100|35.95|0|100
C|TMF|20250714|15:00:01.309016|S|100|35.97|0|100
C|TMF|20250714|15:07:54.997760|S|13|35.975|0|13
C|TMF|20250714|15:12:04.870214|S|2|35.975|0|2
C|TMF|20250714|15:12:46.742885|S|100|35.985|0|100
C|TMF|20250714|15:12:46.742903|S|100|35.985|0|100
C|TMF|20250714|15:12:46.742914|S|59|35.985|0|59
C|TMF|20250714|15:15:29.879648|S|100|35.99|0|100
C|TMF|20250714|15:19:50.023800|S|200|35.97|0|200
C|TMF|20250714|15:20:15.630091|S|200|35.97|0|200
C|TMF|20250714|15:20:15.636175|S|200|35.97|0|200
C|TMF|20250714|15:20:19.143313|S|200|35.97|0|200
C|TMF|20250714|15:21:54.648042|S|200|35.98|0|200
C|TMF|20250714|15:25:57.955933|S|100|35.99|0|100
C|TMF|20250714|15:31:23.976019|S|2|35.995|0|2
C|TMF|20250714|15:31:40.556854|S|10|35.98|0|10
C|TMF|20250714|15:32:16.447229|S|200|36|0|200
C|TMF|20250714|15:40:23.325800|S|56|36.04|0|56
C|TMF|20250714|15:40:23.325808|S|49|36.04|0|49
C|TMF|20250714|15:41:14.055400|S|100|36.06|0|100
C|TMF|20250714|15:41:14.066576|S|200|36.05|0|200
C|TMF|20250714|15:41:26.312715|S|200|36.03|0|200
C|TMF|20250714|15:46:17.113474|S|300|36.07|0|300
C|TMF|20250714|15:47:32.903646|S|207|36.06|0|207
C|TMF|20250714|15:47:32.908318|S|300|36.07|0|300
C|TMF|20250714|15:49:45.378783|S|7|36.07|0|7
C|TMF|20250714|15:49:45.380266|S|293|36.07|0|293
C|TMF|20250714|15:49:52.275175|S|15|36.07|0|15
C|TMF|20250714|15:49:54.179600|S|23|36.07|0|23
C|TMF|20250714|15:50:03.105377|S|300|36.08|0|300
C|TMF|20250714|15:50:16.093680|S|300|36.09|0|300
C|TMF|20250714|15:50:17.093579|S|300|36.09|0|300
C|TMF|20250714|15:50:19.093600|S|300|36.09|0|300
C|TMF|20250714|15:50:25.094428|S|300|36.09|0|300
C|TMF|20250714|15:50:26.094260|S|300|36.09|0|300
C|TMF|20250714|15:52:34.805124|S|63|36.09|0|63
C|TMF|20250714|15:52:34.824442|S|124|36.095|0|124
C|TMF|20250714|15:52:34.824727|S|76|36.095|0|76
C|TMF|20250714|15:52:34.824728|S|100|36.1|0|100
C|TMF|20250714|15:53:00.598749|S|4|36.09|0|4
C|TMF|20250714|15:53:02.021313|S|11|36.09|0|11
C|TMF|20250714|15:53:08.192913|S|100|36.08|0|100
C|TMF|20250714|15:53:10.984315|S|124|36.08|0|124
C|TMF|20250714|15:53:11.772477|S|94|36.08|0|94
C|TMF|20250714|15:53:16.803792|S|200|36.09|0|200
C|TMF|20250714|15:55:46.078338|S|100|36.07|0|100
C|TMF|20250714|15:56:23.895720|S|10|36.08|0|10
C|TMF|20250714|15:56:25.875700|S|300|36.08|0|300
C|TMF|20250714|15:57:14.993538|S|7|36.05|0|7
C|TMF|20250714|15:57:18.322087|S|300|36.05|0|300
C|TMF|20250714|15:57:25.836375|S|300|36.06|0|300
C|TMF|20250714|15:58:14.012205|S|300|36.08|0|300
C|TMF|20250714|15:58:39.573096|S|300|36.08|0|300
C|TMF|20250714|15:58:43.818415|S|100|36.08|0|100
C|TMF|20250714|15:59:25.258863|S|300|36.05|0|300
C|TMF|20250714|15:59:30.508083|S|86|36.05|0|86
C|TMF|20250714|15:59:34.066850|S|200|36.04|0|200
C|TMF|20250714|15:59:35.762286|S|3|36.03|0|3
C|TMF|20250714|15:59:41.314961|S|100|36.04|0|100
C|TMF|20250714|15:59:42.149936|S|100|36.04|0|100
C|TMF|20250714|15:59:57.419583|S|4|36.015|0|4
C|TMHC|20250714|09:33:01.231201|S|100|64.69|0|100
C|TMHC|20250714|09:33:01.231265|S|25|64.69|0|25
C|TMHC|20250714|09:33:01.231273|S|100|64.69|0|100
C|TMHC|20250714|09:33:01.231329|S|25|64.69|0|25
C|TMHC|20250714|09:33:01.231387|S|25|64.69|0|25
C|TMHC|20250714|09:49:24.810325|S|7|64.3|0|7
C|TMHC|20250714|09:59:33.571312|S|25|64.18|0|25
C|TMHC|20250714|10:08:04.084898|S|25|64.04|0|25
C|TMHC|20250714|10:13:32.059055|S|9|63.94|0|9
C|TMHC|20250714|10:26:50.006110|S|7|63.65|0|7
C|TMHC|20250714|11:29:33.786128|S|1|64.025|0|1
C|TMHC|20250714|11:29:34.790372|S|1|64.025|0|1
C|TMHC|20250714|11:29:35.794440|S|1|64.025|0|1
C|TMHC|20250714|11:40:12.786906|S|7|64.16|0|7
C|TMHC|20250714|12:23:23.650812|S|100|64.02|0|100
C|TMHC|20250714|12:33:11.799407|S|1|63.95|0|1
C|TMHC|20250714|12:36:18.637089|S|3|64.09|0|3
C|TMHC|20250714|12:44:50.006178|S|3|64.19|0|3
C|TMHC|20250714|14:02:47.351954|S|25|64.48|0|25
C|TMHC|20250714|15:24:01.578912|S|75|64.59|0|75
C|TMHC|20250714|15:29:47.213256|S|100|64.65|0|100
C|TMHC|20250714|15:29:47.213342|S|50|64.66|0|50
C|TMHC|20250714|15:37:59.799392|S|50|64.65|0|50
C|TMHC|20250714|15:37:59.800089|S|17|64.65|0|17
C|TMHC|20250714|15:40:02.151578|S|9|64.71|0|9
C|TMHC|20250714|15:52:05.051742|S|100|64.51|0|100
C|TMHC|20250714|15:59:27.602824|S|7|64.58|0|7
C|TMHC|20250714|15:59:40.779666|S|3|64.56|0|3
C|TMHC|20250714|15:59:45.921243|S|50|64.56|0|50
C|TMHC|20250714|15:59:49.243149|S|59|64.54|0|59
C|TMO|20250714|09:30:02.027765|E|14|429.01|0|14
C|TMO|20250714|09:30:30.075938|S|4|429.505|0|4
C|TMO|20250714|09:31:08.084826|S|45|429.81|0|45
C|TMO|20250714|09:31:11.031123|S|19|428.63|0|19
C|TMO|20250714|09:31:12.057959|S|100|429.81|0|100
C|TMO|20250714|09:31:24.974117|S|15|428.65|0|15
C|TMO|20250714|09:31:38.422837|S|4|428.01|0|4
C|TMO|20250714|09:31:38.439679|S|17|428.01|0|17
C|TMO|20250714|09:31:38.550732|S|10|428.07|0|10
C|TMO|20250714|09:31:38.551083|S|2|428.01|0|2
C|TMO|20250714|09:31:38.584682|S|9|428.01|0|9
C|TMO|20250714|09:32:49.437051|S|38|425.44|0|38
C|TMO|20250714|09:32:49.437136|S|62|425.44|0|62
C|TMO|20250714|09:32:49.756702|S|6|425.02|0|6
C|TMO|20250714|09:32:53.949200|S|1|425.46|0|1
C|TMO|20250714|09:35:58.067646|S|8|428.18|0|8
C|TMO|20250714|09:36:50.251895|S|100|428.215|0|100
C|TMO|20250714|09:36:53.301066|S|38|427.905|0|38
C|TMO|20250714|09:36:53.301067|S|30|427.905|0|30
C|TMO|20250714|09:47:38.045051|S|38|427.23|0|38
C|TMO|20250714|09:49:26.460681|S|3|427.17|0|3
C|TMO|20250714|09:49:26.460681|S|50|427.15|0|50
C|TMO|20250714|09:54:51.044943|S|100|428.03|0|100
C|TMO|20250714|10:00:07.476104|S|18|426.61|0|18
C|TMO|20250714|10:04:28.820511|S|4|425.51|0|4
C|TMO|20250714|10:04:28.821043|S|4|425.5|0|4
C|TMO|20250714|10:06:52.948484|S|100|424.99|0|100
C|TMO|20250714|10:11:41.921203|S|19|423.76|0|19
C|TMO|20250714|10:14:58.049042|S|1|424.86|0|1
C|TMO|20250714|10:29:27.900376|S|4|424.81|0|4
C|TMO|20250714|10:32:12.028586|S|38|425.79|0|38
C|TMO|20250714|10:44:55.265615|S|1|426.8|0|1
C|TMO|20250714|11:02:02.165699|S|100|427.08|0|100
C|TMO|20250714|11:02:05.349381|S|6|427.07|0|6
C|TMO|20250714|11:03:05.380475|S|4|426.67|0|4
C|TMO|20250714|11:03:57.539999|S|13|426.17|0|13
C|TMO|20250714|11:05:15.682618|S|3|425.61|0|3
C|TMO|20250714|11:09:01.454449|S|6|424.53|0|6
C|TMO|20250714|11:14:52.878773|S|7|424.01|0|7
C|TMO|20250714|11:15:25.404321|S|21|423.72|0|21
C|TMO|20250714|11:15:29.493544|S|38|423.41|0|38
C|TMO|20250714|11:21:39.609977|S|3|423.65|0|3
C|TMO|20250714|11:21:39.609977|S|2|423.65|0|2
C|TMO|20250714|11:21:39.609977|S|5|423.65|0|5
C|TMO|20250714|11:24:02.054342|S|1|424.31|0|1
C|TMO|20250714|11:24:02.934702|S|1|424.3|0|1
C|TMO|20250714|11:24:03.862602|S|1|424.31|0|1
C|TMO|20250714|11:24:05.460443|S|6|424.31|0|6
C|TMO|20250714|11:26:16.895640|S|6|424.66|0|6
C|TMO|20250714|11:28:28.890195|S|33|425.02|0|33
C|TMO|20250714|11:30:47.027130|S|32|424.76|0|32
C|TMO|20250714|11:33:14.429940|S|1|425.22|0|1
C|TMO|20250714|11:33:15.175379|S|3|425.22|0|3
C|TMO|20250714|11:39:16.103526|S|50|426.91|0|50
C|TMO|20250714|11:39:16.103526|S|50|426.87|0|50
C|TMO|20250714|11:43:30.668064|S|100|427.28|0|100
C|TMO|20250714|11:44:38.450367|S|61|427.7|0|61
C|TMO|20250714|11:45:10.401354|S|61|427.69|0|61
C|TMO|20250714|11:46:13.280615|S|61|427.4|0|61
C|TMO|20250714|11:46:46.537759|S|61|427.4|0|61
C|TMO|20250714|11:52:36.754466|S|50|427.11|0|50
C|TMO|20250714|11:59:12.608139|S|8|427.96|0|8
C|TMO|20250714|11:59:12.608213|S|3|427.96|0|3
C|TMO|20250714|12:05:25.321249|S|2|428.78|0|2
C|TMO|20250714|12:10:14.673652|S|1|428.32|0|1
C|TMO|20250714|12:13:44.003538|S|3|428.19|0|3
C|TMO|20250714|12:13:44.003627|S|5|428.19|0|5
C|TMO|20250714|12:21:44.209358|S|38|427.66|0|38
C|TMO|20250714|12:22:19.729686|S|100|427.45|0|100
C|TMO|20250714|12:24:30.276097|S|1|427.22|0|1
C|TMO|20250714|12:24:30.276097|S|17|427.29|0|17
C|TMO|20250714|12:24:30.276141|S|1|427.29|0|1
C|TMO|20250714|12:31:38.948930|S|1|426.48|0|1
C|TMO|20250714|12:31:38.948943|S|1|426.48|0|1
C|TMO|20250714|12:35:09.311264|S|38|426.34|0|38
C|TMO|20250714|12:35:30.524244|S|5|426.55|0|5
C|TMO|20250714|12:52:33.714239|S|1|427.93|0|1
C|TMO|20250714|13:04:50.462218|S|8|427.68|0|8
C|TMO|20250714|13:05:52.120035|S|12|427.5|0|12
C|TMO|20250714|13:07:02.654096|S|50|426.96|0|50
C|TMO|20250714|13:07:02.654096|S|5|426.89|0|5
C|TMO|20250714|13:07:12.444591|S|50|427.15|0|50
C|TMO|20250714|13:07:12.444591|S|50|427.16|0|50
C|TMO|20250714|13:08:17.366827|S|1|427.58|0|1
C|TMO|20250714|13:10:39.985683|S|2|428.35|0|2
C|TMO|20250714|13:10:39.985683|S|62|428.3|0|62
C|TMO|20250714|13:10:39.986037|S|64|428.21|0|64
C|TMO|20250714|13:10:39.986064|S|36|428.21|0|36
C|TMO|20250714|13:10:39.986064|S|64|428.18|0|64
C|TMO|20250714|13:10:39.986170|S|56|428.2|0|56
C|TMO|20250714|13:10:39.986238|S|6|428.2|0|6
C|TMO|20250714|13:10:45.934978|S|25|428.24|0|25
C|TMO|20250714|13:11:12.701469|S|50|428.15|0|50
C|TMO|20250714|13:11:29.237165|S|100|428.21|0|100
C|TMO|20250714|13:13:58.427208|S|3|428.06|0|3
C|TMO|20250714|13:22:02.994490|S|100|426.77|0|100
C|TMO|20250714|13:32:24.048695|S|38|427.01|0|38
C|TMO|20250714|13:32:24.048710|S|62|427.01|0|62
C|TMO|20250714|13:36:18.873377|S|38|427.03|0|38
C|TMO|20250714|13:36:18.873384|S|12|427.03|0|12
C|TMO|20250714|13:36:50.872401|S|21|427.19|0|21
C|TMO|20250714|13:38:44.042234|S|1|427|0|1
C|TMO|20250714|13:38:44.042299|S|34|427|0|34
C|TMO|20250714|13:41:34.233025|S|38|426.82|0|38
C|TMO|20250714|13:43:03.724818|S|8|426.94|0|8
C|TMO|20250714|13:48:13.360868|S|7|427.52|0|7
C|TMO|20250714|13:52:05.647694|S|100|424.715|0|100
C|TMO|20250714|13:52:05.647695|S|50|424.715|0|50
C|TMO|20250714|13:56:53.131842|S|6|427.28|0|6
C|TMO|20250714|14:05:01.867457|S|100|426.92|0|100
C|TMO|20250714|14:06:57.367148|S|10|427.76|0|10
C|TMO|20250714|14:15:57.888359|S|20|426.27|0|20
C|TMO|20250714|14:34:13.690782|S|5|427.23|0|5
C|TMO|20250714|14:34:13.690782|S|5|427.2|0|5
C|TMO|20250714|14:34:13.690844|S|5|427.23|0|5
C|TMO|20250714|14:35:10.501820|S|11|427|0|11
C|TMO|20250714|14:39:40.861785|S|2|426.89|0|2
C|TMO|20250714|14:44:40.517987|S|12|426.37|0|12
C|TMO|20250714|14:44:56.080247|S|17|426.4|0|17
C|TMO|20250714|14:45:00.244324|S|11|426.4|0|11
C|TMO|20250714|14:45:00.244324|S|22|426.4|0|22
C|TMO|20250714|14:45:41.891583|S|7|426.42|0|7
C|TMO|20250714|14:45:41.891583|S|5|426.42|0|5
C|TMO|20250714|14:45:57.142232|S|25|426.43|0|25
C|TMO|20250714|14:50:51.046119|S|22|426.29|0|22
C|TMO|20250714|14:54:00.614925|S|2|426|0|2
C|TMO|20250714|15:10:56.649441|S|2|427.28|0|2
C|TMO|20250714|15:10:56.649442|S|1|427.28|0|1
C|TMO|20250714|15:10:56.649442|S|45|427.28|0|45
C|TMO|20250714|15:10:56.649442|S|23|427.28|0|23
C|TMO|20250714|15:10:56.649604|S|38|427.18|0|38
C|TMO|20250714|15:10:56.649617|S|12|427.18|0|12
C|TMO|20250714|15:13:05.052764|S|10|427.1|0|10
C|TMO|20250714|15:13:05.075923|S|11|427.04|0|11
C|TMO|20250714|15:13:05.076328|S|7|427.04|0|7
C|TMO|20250714|15:17:46.134916|S|50|427.07|0|50
C|TMO|20250714|15:17:46.134928|S|38|427.06|0|38
C|TMO|20250714|15:30:16.106379|S|6|426.95|0|6
C|TMO|20250714|15:30:16.106379|S|1|426.97|0|1
C|TMO|20250714|15:30:18.382258|S|3|426.94|0|3
C|TMO|20250714|15:30:18.382266|S|3|426.94|0|3
C|TMO|20250714|15:30:18.382272|S|21|426.94|0|21
C|TMO|20250714|15:30:18.382282|S|26|426.94|0|26
C|TMO|20250714|15:30:18.382282|S|50|426.93|0|50
C|TMO|20250714|15:32:21.738731|S|8|426.17|0|8
C|TMO|20250714|15:34:41.577517|S|5|426.59|0|5
C|TMO|20250714|15:35:32.583788|S|1|426.42|0|1
C|TMO|20250714|15:35:34.533102|S|10|426.42|0|10
C|TMO|20250714|15:35:34.533102|S|1|426.42|0|1
C|TMO|20250714|15:35:34.533103|S|5|426.42|0|5
C|TMO|20250714|15:36:22.016456|S|10|426.81|0|10
C|TMO|20250714|15:37:20.258274|S|2|427|0|2
C|TMO|20250714|15:37:20.258274|S|15|427|0|15
C|TMO|20250714|15:37:20.258895|S|2|426.98|0|2
C|TMO|20250714|15:37:37.252570|S|14|426.84|0|14
C|TMO|20250714|15:37:37.252595|S|11|426.84|0|11
C|TMO|20250714|15:37:37.252666|S|13|426.83|0|13
C|TMO|20250714|15:39:33.738879|S|6|426.81|0|6
C|TMO|20250714|15:43:50.466649|S|15|425.84|0|15
C|TMO|20250714|15:44:00.099778|S|8|425.86|0|8
C|TMO|20250714|15:44:00.099779|S|100|425.86|0|100
C|TMO|20250714|15:44:00.099819|S|67|425.86|0|67
C|TMO|20250714|15:44:00.494003|S|38|426.01|0|38
C|TMO|20250714|15:46:52.412014|S|2|425.64|0|2
C|TMO|20250714|15:46:57.249400|S|20|425.16|0|20
C|TMO|20250714|15:46:57.249400|S|50|425.26|0|50
C|TMO|20250714|15:46:57.249400|S|50|425.29|0|50
C|TMO|20250714|15:46:57.249400|S|40|425.2|0|40
C|TMO|20250714|15:46:57.249400|S|40|425.28|0|40
C|TMO|20250714|15:48:43.214216|S|1|425.86|0|1
C|TMO|20250714|15:48:43.846134|S|1|425.89|0|1
C|TMO|20250714|15:48:54.569159|S|15|425.94|0|15
C|TMO|20250714|15:49:31.551773|S|1|425.95|0|1
C|TMO|20250714|15:51:09.567969|S|10|425.63|0|10
C|TMO|20250714|15:51:25.462379|S|11|425.38|0|11
C|TMO|20250714|15:51:50.674664|S|50|425.43|0|50
C|TMO|20250714|15:55:58.378922|S|50|425.03|0|50
C|TMO|20250714|15:57:13.893696|S|50|425.35|0|50
C|TMO|20250714|15:57:58.973263|S|50|425.45|0|50
C|TMO|20250714|15:59:19.549154|S|50|425.49|0|50
C|TMO|20250714|15:59:46.249833|S|50|425.27|0|50
C|TMO|20250714|15:59:46.249833|S|50|425.28|0|50
C|TMO|20250714|15:59:46.249833|S|50|425.28|0|50
C|TMO|20250714|15:59:46.249834|S|100|425.26|0|100
C|TMO|20250714|15:59:46.249834|S|50|425.24|0|50
C|TMO|20250714|15:59:46.253899|S|50|425.11|0|50
C|TMQ|20250714|09:30:11.880693|S|100|1.735|0|100
C|TMQ|20250714|10:43:58.130064|S|100|1.97|0|100
C|TMQ|20250714|10:52:26.139898|S|70|1.99|0|70
C|TMQ|20250714|11:01:07.276181|S|100|1.95|0|100
C|TMQ|20250714|11:12:56.009814|S|100|1.94|0|100
C|TMQ|20250714|11:31:16.449425|S|100|1.935|0|100
C|TMQ|20250714|11:47:54.667406|S|100|1.96|0|100
C|TMQ|20250714|11:50:51.618744|S|4|2.005|0|4
C|TMQ|20250714|12:18:43.907329|S|100|2.01|0|100
C|TMQ|20250714|12:19:32.188560|S|62|1.98|0|62
C|TMQ|20250714|12:26:11.295060|S|100|1.97|0|100
C|TMQ|20250714|12:26:11.295060|S|100|1.97|0|100
C|TMQ|20250714|12:38:47.501321|S|75|1.97|0|75
C|TMQ|20250714|12:48:25.466882|S|90|1.945|0|90
C|TMQ|20250714|13:00:06.756122|S|79|1.92|0|79
C|TMQ|20250714|13:00:10.532023|S|84|1.91|0|84
C|TMQ|20250714|13:01:40.725670|S|100|1.9|0|100
C|TMQ|20250714|13:02:44.497030|S|100|1.92|0|100
C|TMQ|20250714|13:11:49.002062|S|100|1.91|0|100
C|TMQ|20250714|13:55:42.002706|S|98|1.9|0|98
C|TMQ|20250714|14:48:59.702430|S|100|1.81|0|100
C|TMQ|20250714|14:50:36.650229|S|100|1.805|0|100
C|TMQ|20250714|14:50:36.650311|S|20|1.805|0|20
C|TMQ|20250714|15:54:22.499356|S|100|1.745|0|100
C|TMQ|20250714|15:56:36.262942|S|200|1.765|0|200
C|TMQ|20250714|15:58:17.624073|S|31|1.8|0|31
C|TMQ|20250714|15:58:17.624136|S|169|1.8|0|169
C|TMUS|20250714|09:45:22.061847|S|20|228.85|0|20
C|TMUS|20250714|09:55:03.079250|S|50|228.96|0|50
C|TMUS|20250714|11:14:19.591555|S|100|228.43|0|100
C|TMUS|20250714|11:14:19.592384|S|4|228.45|0|4
C|TMUS|20250714|11:33:27.420197|S|99|228.35|0|99
C|TMUS|20250714|11:36:31.706619|S|100|228.37|0|100
C|TMUS|20250714|11:40:56.626431|S|4|228.17|0|4
C|TMUS|20250714|11:41:01.826075|S|100|228.07|0|100
C|TMUS|20250714|11:44:40.356075|S|20|228.23|0|20
C|TMUS|20250714|11:44:40.356075|S|80|228.24|0|80
C|TMUS|20250714|11:45:43.946158|S|100|228.19|0|100
C|TMUS|20250714|11:46:38.939564|S|100|228.3|0|100
C|TMUS|20250714|11:55:18.945635|S|95|228.71|0|95
C|TMUS|20250714|11:56:10.650474|S|100|228.63|0|100
C|TMUS|20250714|12:00:27.607258|S|100|228.58|0|100
C|TMUS|20250714|12:08:05.074227|S|148|228.5|0|148
C|TMUS|20250714|12:08:05.095766|S|100|228.48|0|100
C|TMUS|20250714|12:08:05.104305|S|100|228.46|0|100
C|TMUS|20250714|12:21:36.390753|S|10|228.42|0|10
C|TMUS|20250714|12:21:36.390753|S|90|228.41|0|90
C|TMUS|20250714|12:21:36.390867|S|10|228.41|0|10
C|TMUS|20250714|12:22:04.520049|S|100|228.27|0|100
C|TMUS|20250714|12:28:24.002181|S|4|228.12|0|4
C|TMUS|20250714|12:28:24.002282|S|4|228.14|0|4
C|TMUS|20250714|12:28:50.152786|S|1|228.05|0|1
C|TMUS|20250714|13:12:58.181703|S|100|228.01|0|100
C|TMUS|20250714|13:14:04.565384|S|100|228.04|0|100
C|TMUS|20250714|13:19:13.553880|S|100|228.28|0|100
C|TMUS|20250714|13:33:48.258125|S|4|228.54|0|4
C|TMUS|20250714|13:38:07.376696|S|1|228.39|0|1
C|TMUS|20250714|14:39:22.924829|S|100|228.45|0|100
C|TMUS|20250714|14:39:22.924829|S|12|228.44|0|12
C|TMUS|20250714|14:42:17.939869|S|1|228.39|0|1
C|TMUS|20250714|14:47:26.954403|S|100|228.52|0|100
C|TMUS|20250714|14:48:29.876833|S|89|228.54|0|89
C|TMUS|20250714|14:48:30.271880|S|5|228.54|0|5
C|TMUS|20250714|14:48:30.272172|S|6|228.54|0|6
C|TMUS|20250714|14:58:28.872941|S|86|228.59|0|86
C|TMUS|20250714|15:00:04.538429|S|100|228.6|0|100
C|TMUS|20250714|15:08:29.060378|S|100|228.67|0|100
C|TMUS|20250714|15:13:27.252778|S|100|228.66|0|100
C|TMUS|20250714|15:14:38.767014|S|4|228.66|0|4
C|TMUS|20250714|15:14:48.589266|S|8|228.64|0|8
C|TMUS|20250714|15:14:55.650573|S|2|228.64|0|2
C|TMUS|20250714|15:18:00.984672|S|16|228.66|0|16
C|TMUS|20250714|15:18:20.520117|S|96|228.57|0|96
C|TMUS|20250714|15:27:36.505314|S|100|228.54|0|100
C|TMUS|20250714|15:27:36.509091|S|63|228.53|0|63
C|TMUS|20250714|15:29:11.363890|S|24|228.61|0|24
C|TMUS|20250714|15:29:11.363952|S|37|228.61|0|37
C|TMUS|20250714|15:29:15.933211|S|8|228.6|0|8
C|TMUS|20250714|15:38:25.386620|S|100|228.5|0|100
C|TMUS|20250714|15:48:57.277716|S|100|228.22|0|100
C|TMUS|20250714|15:48:58.287146|S|88|228.16|0|88
C|TMUS|20250714|15:50:46.011053|S|100|227.98|0|100
C|TMUS|20250714|15:50:50.610731|S|100|228.03|0|100
C|TMUS|20250714|15:50:51.092605|S|100|228.1|0|100
C|TMUS|20250714|15:52:06.499858|S|30|228.08|0|30
C|TMUS|20250714|15:53:14.137106|S|50|228.17|0|50
C|TMUS|20250714|15:53:14.137360|S|50|228.17|0|50
C|TMUS|20250714|15:53:42.985931|S|87|228.19|0|87
C|TMUS|20250714|15:54:02.456016|S|100|228.22|0|100
C|TMUS|20250714|15:54:17.310949|S|36|228.2|0|36
C|TMV|20250714|10:04:58.570306|S|10|40.01|0|10
C|TMV|20250714|10:28:43.599561|S|10|40.19|0|10
C|TMV|20250714|10:56:49.946520|S|10|40.37|0|10
C|TMV|20250714|11:54:25.023523|S|10|40.39|0|10
C|TMV|20250714|15:07:53.860688|S|10|40.17|0|10
C|TNA|20250714|09:30:00.185619|S|100|35.93|0|100
C|TNA|20250714|09:30:11.488625|S|100|35.97|0|100
C|TNA|20250714|09:30:28.126557|S|1|36.01|0|1
C|TNA|20250714|09:31:45.743720|S|39|35.95|0|39
C|TNA|20250714|09:43:20.722508|S|100|36.05|0|100
C|TNA|20250714|09:43:23.095240|S|1|36.03|0|1
C|TNA|20250714|09:43:55.676342|S|100|36.1|0|100
C|TNA|20250714|09:44:40.013248|S|100|36.1|0|100
C|TNA|20250714|09:44:50.121578|S|100|36.1|0|100
C|TNA|20250714|09:45:09.720394|S|100|36.09|0|100
C|TNA|20250714|09:45:14.359832|S|20|36.14|0|20
C|TNA|20250714|09:45:14.359904|S|6|36.14|0|6
C|TNA|20250714|09:45:14.360112|S|9|36.14|0|9
C|TNA|20250714|09:45:14.360145|S|9|36.14|0|9
C|TNA|20250714|09:45:14.360167|S|9|36.14|0|9
C|TNA|20250714|09:45:17.345556|S|100|36.17|0|100
C|TNA|20250714|09:45:19.356539|S|100|36.17|0|100
C|TNA|20250714|09:45:19.910327|S|100|36.18|0|100
C|TNA|20250714|09:45:33.860814|S|100|36.16|0|100
C|TNA|20250714|09:45:50.667580|S|100|36.24|0|100
C|TNA|20250714|09:45:59.841726|S|100|36.26|0|100
C|TNA|20250714|09:46:01.827433|S|100|36.27|0|100
C|TNA|20250714|09:46:02.406174|S|100|36.27|0|100
C|TNA|20250714|09:46:15.608786|S|15|36.24|0|15
C|TNA|20250714|09:46:15.608797|S|6|36.24|0|6
C|TNA|20250714|09:46:15.608797|S|6|36.24|0|6
C|TNA|20250714|09:46:15.608808|S|6|36.24|0|6
C|TNA|20250714|09:46:15.608824|S|4|36.24|0|4
C|TNA|20250714|09:46:32.554786|S|9|36.28|0|9
C|TNA|20250714|09:46:32.554796|S|91|36.28|0|91
C|TNA|20250714|09:47:26.619553|S|100|36.32|0|100
C|TNA|20250714|09:48:16.318341|S|100|36.46|0|100
C|TNA|20250714|09:48:23.893232|S|100|36.47|0|100
C|TNA|20250714|09:48:50.291456|S|30|36.49|0|30
C|TNA|20250714|09:48:59.677042|S|3|36.49|0|3
C|TNA|20250714|09:49:17.189287|S|31|36.51|0|31
C|TNA|20250714|09:49:17.189297|S|44|36.51|0|44
C|TNA|20250714|09:49:17.189316|S|14|36.51|0|14
C|TNA|20250714|09:49:17.189316|S|11|36.51|0|11
C|TNA|20250714|09:49:17.189461|S|31|36.51|0|31
C|TNA|20250714|09:49:17.189461|S|44|36.51|0|44
C|TNA|20250714|09:49:17.417410|S|25|36.51|0|25
C|TNA|20250714|09:49:25.080263|S|100|36.51|0|100
C|TNA|20250714|09:49:25.080711|S|100|36.51|0|100
C|TNA|20250714|09:49:25.080859|S|25|36.51|0|25
C|TNA|20250714|09:49:25.094635|S|75|36.51|0|75
C|TNA|20250714|09:49:25.094635|S|25|36.51|0|25
C|TNA|20250714|09:49:25.094775|S|75|36.51|0|75
C|TNA|20250714|09:49:47.133263|S|100|36.55|0|100
C|TNA|20250714|09:49:58.663942|S|100|36.54|0|100
C|TNA|20250714|09:50:24.122144|S|100|36.56|0|100
C|TNA|20250714|09:51:04.390931|S|17|36.5|0|17
C|TNA|20250714|09:51:13.735771|S|70|36.52|0|70
C|TNA|20250714|09:52:50.698209|S|50|36.34|0|50
C|TNA|20250714|09:53:41.432121|S|20|36.32|0|20
C|TNA|20250714|09:53:50.587600|S|17|36.33|0|17
C|TNA|20250714|09:53:50.587720|S|83|36.33|0|83
C|TNA|20250714|09:53:50.587854|S|50|36.33|0|50
C|TNA|20250714|09:53:57.034104|S|100|36.32|0|100
C|TNA|20250714|09:54:46.177703|S|200|36.32|0|200
C|TNA|20250714|09:55:34.389203|S|100|36.25|0|100
C|TNA|20250714|09:55:34.402012|S|100|36.25|0|100
C|TNA|20250714|09:56:42.642053|S|100|36.18|0|100
C|TNA|20250714|09:57:59.045458|S|50|36.13|0|50
C|TNA|20250714|09:58:20.713631|S|100|36.17|0|100
C|TNA|20250714|09:58:49.833096|S|100|36.19|0|100
C|TNA|20250714|09:58:52.551780|S|9|36.19|0|9
C|TNA|20250714|09:58:52.551817|S|7|36.19|0|7
C|TNA|20250714|09:58:52.817020|S|84|36.19|0|84
C|TNA|20250714|09:59:40.803343|S|100|36.13|0|100
C|TNA|20250714|09:59:45.973935|S|100|36.14|0|100
C|TNA|20250714|10:00:03.768369|S|100|36.16|0|100
C|TNA|20250714|10:01:47.268852|S|100|36.16|0|100
C|TNA|20250714|10:01:51.149379|S|89|36.15|0|89
C|TNA|20250714|10:01:57.128503|S|100|36.19|0|100
C|TNA|20250714|10:01:57.426609|S|100|36.19|0|100
C|TNA|20250714|10:02:13.150047|S|100|36.2|0|100
C|TNA|20250714|10:02:13.161589|S|8|36.2|0|8
C|TNA|20250714|10:02:13.161812|S|71|36.2|0|71
C|TNA|20250714|10:02:13.161843|S|6|36.2|0|6
C|TNA|20250714|10:02:13.170066|S|12|36.2|0|12
C|TNA|20250714|10:02:13.247743|S|3|36.2|0|3
C|TNA|20250714|10:02:43.139621|S|100|36.13|0|100
C|TNA|20250714|10:02:59.121323|S|100|36.18|0|100
C|TNA|20250714|10:03:10.461048|S|100|36.16|0|100
C|TNA|20250714|10:05:09.196556|S|100|36.25|0|100
C|TNA|20250714|10:05:09.196719|S|100|36.25|0|100
C|TNA|20250714|10:06:16.213699|S|100|36.22|0|100
C|TNA|20250714|10:06:22.209408|S|100|36.22|0|100
C|TNA|20250714|10:06:26.614265|S|100|36.23|0|100
C|TNA|20250714|10:06:30.305573|S|1|36.24|0|1
C|TNA|20250714|10:06:57.786594|S|100|36.23|0|100
C|TNA|20250714|10:07:05.584317|S|100|36.24|0|100
C|TNA|20250714|10:07:28.718602|S|1|36.25|0|1
C|TNA|20250714|10:10:00.189152|S|1|36.2|0|1
C|TNA|20250714|10:10:42.897761|S|100|36.27|0|100
C|TNA|20250714|10:10:55.344516|S|42|36.24|0|42
C|TNA|20250714|10:10:55.344516|S|58|36.24|0|58
C|TNA|20250714|10:10:59.417468|S|100|36.29|0|100
C|TNA|20250714|10:11:00.056430|S|58|36.28|0|58
C|TNA|20250714|10:11:46.560016|S|85|36.27|0|85
C|TNA|20250714|10:11:54.830344|S|100|36.29|0|100
C|TNA|20250714|10:12:03.757752|S|100|36.31|0|100
C|TNA|20250714|10:15:12.618526|S|100|36.36|0|100
C|TNA|20250714|10:15:38.641749|S|100|36.38|0|100
C|TNA|20250714|10:16:40.018007|S|30|36.38|0|30
C|TNA|20250714|10:18:29.979724|S|100|36.46|0|100
C|TNA|20250714|10:19:32.553886|S|100|36.44|0|100
C|TNA|20250714|10:19:39.497853|S|13|36.46|0|13
C|TNA|20250714|10:19:44.429500|S|100|36.45|0|100
C|TNA|20250714|10:20:45.734458|S|100|36.47|0|100
C|TNA|20250714|10:20:48.527901|S|100|36.45|0|100
C|TNA|20250714|10:21:00.519805|S|100|36.49|0|100
C|TNA|20250714|10:21:32.586822|S|100|36.52|0|100
C|TNA|20250714|10:21:32.592319|S|100|36.52|0|100
C|TNA|20250714|10:23:05.888354|S|100|36.53|0|100
C|TNA|20250714|10:23:07.058977|S|5|36.53|0|5
C|TNA|20250714|10:24:12.742445|S|100|36.54|0|100
C|TNA|20250714|10:24:33.353796|S|100|36.52|0|100
C|TNA|20250714|10:24:51.688750|S|100|36.53|0|100
C|TNA|20250714|10:25:09.887632|S|100|36.5|0|100
C|TNA|20250714|10:25:10.956168|S|100|36.49|0|100
C|TNA|20250714|10:25:12.166273|S|100|36.47|0|100
C|TNA|20250714|10:25:21.428553|S|100|36.42|0|100
C|TNA|20250714|10:26:03.671503|S|100|36.33|0|100
C|TNA|20250714|10:26:08.771508|S|50|36.33|0|50
C|TNA|20250714|10:26:28.185236|S|200|36.35|0|200
C|TNA|20250714|10:27:42.982632|S|100|36.34|0|100
C|TNA|20250714|10:27:45.791059|S|2|36.32|0|2
C|TNA|20250714|10:28:30.117874|S|200|36.25|0|200
C|TNA|20250714|10:28:31.780240|S|200|36.22|0|200
C|TNA|20250714|10:28:35.014266|S|100|36.24|0|100
C|TNA|20250714|10:28:35.014540|S|100|36.24|0|100
C|TNA|20250714|10:28:38.010853|S|12|36.24|0|12
C|TNA|20250714|10:29:29.356436|S|100|36.25|0|100
C|TNA|20250714|10:30:08.422553|S|200|36.29|0|200
C|TNA|20250714|10:30:32.175360|S|100|36.31|0|100
C|TNA|20250714|10:30:51.209829|S|100|36.3|0|100
C|TNA|20250714|10:30:53.051914|S|100|36.3|0|100
C|TNA|20250714|10:31:07.510994|S|47|36.28|0|47
C|TNA|20250714|10:31:15.938184|S|10|36.3|0|10
C|TNA|20250714|10:31:34.455824|S|100|36.3|0|100
C|TNA|20250714|10:31:43.516050|S|100|36.25|0|100
C|TNA|20250714|10:31:55.193354|S|100|36.26|0|100
C|TNA|20250714|10:31:55.946003|S|100|36.26|0|100
C|TNA|20250714|10:32:00.694332|S|242|36.25|0|242
C|TNA|20250714|10:32:06.150995|S|100|36.2|0|100
C|TNA|20250714|10:32:06.150995|S|100|36.21|0|100
C|TNA|20250714|10:32:06.162652|S|200|36.22|0|200
C|TNA|20250714|10:32:10.871798|S|100|36.19|0|100
C|TNA|20250714|10:32:10.871807|S|38|36.19|0|38
C|TNA|20250714|10:32:12.046427|S|100|36.2|0|100
C|TNA|20250714|10:32:12.046434|S|100|36.2|0|100
C|TNA|20250714|10:32:12.046633|S|100|36.2|0|100
C|TNA|20250714|10:32:12.576615|S|100|36.19|0|100
C|TNA|20250714|10:32:12.576622|S|100|36.19|0|100
C|TNA|20250714|10:32:12.583243|S|62|36.19|0|62
C|TNA|20250714|10:32:32.565442|S|135|36.08|0|135
C|TNA|20250714|10:32:32.568359|S|65|36.08|0|65
C|TNA|20250714|10:32:38.287621|S|100|36.14|0|100
C|TNA|20250714|10:32:44.906391|S|100|36.14|0|100
C|TNA|20250714|10:32:52.058341|S|100|36.16|0|100
C|TNA|20250714|10:32:57.929050|S|200|36.17|0|200
C|TNA|20250714|10:33:05.911081|S|200|36.17|0|200
C|TNA|20250714|10:33:11.483865|S|100|36.18|0|100
C|TNA|20250714|10:33:28.011519|S|1|36.19|0|1
C|TNA|20250714|10:33:44.307592|S|200|36.19|0|200
C|TNA|20250714|10:33:47.324163|S|200|36.18|0|200
C|TNA|20250714|10:33:47.667023|S|100|36.17|0|100
C|TNA|20250714|10:33:48.777045|S|200|36.19|0|200
C|TNA|20250714|10:33:49.878349|S|100|36.2|0|100
C|TNA|20250714|10:33:49.878396|S|100|36.2|0|100
C|TNA|20250714|10:34:17.828903|S|100|36.2|0|100
C|TNA|20250714|10:34:24.499646|S|200|36.21|0|200
C|TNA|20250714|10:34:37.340231|S|100|36.21|0|100
C|TNA|20250714|10:35:00.104323|S|100|36.23|0|100
C|TNA|20250714|10:35:01.500827|S|100|36.23|0|100
C|TNA|20250714|10:35:13.342037|S|200|36.24|0|200
C|TNA|20250714|10:35:13.342277|S|200|36.24|0|200
C|TNA|20250714|10:35:39.852036|S|100|36.27|0|100
C|TNA|20250714|10:35:39.852100|S|100|36.27|0|100
C|TNA|20250714|10:35:39.974887|S|100|36.27|0|100
C|TNA|20250714|10:35:39.974918|S|100|36.27|0|100
C|TNA|20250714|10:35:41.547469|S|100|36.27|0|100
C|TNA|20250714|10:35:43.867211|S|100|36.29|0|100
C|TNA|20250714|10:37:39.075908|S|50|36.4|0|50
C|TNA|20250714|10:38:00.213176|S|200|36.4|0|200
C|TNA|20250714|10:39:10.387753|S|100|36.41|0|100
C|TNA|20250714|10:39:16.193353|S|100|36.41|0|100
C|TNA|20250714|10:39:16.193987|S|100|36.41|0|100
C|TNA|20250714|10:39:16.451645|S|200|36.42|0|200
C|TNA|20250714|10:39:25.458506|S|100|36.42|0|100
C|TNA|20250714|10:42:05.168603|S|100|36.54|0|100
C|TNA|20250714|10:42:25.424036|S|100|36.47|0|100
C|TNA|20250714|10:43:04.111564|S|61|36.54|0|61
C|TNA|20250714|10:44:33.866961|S|100|36.45|0|100
C|TNA|20250714|10:44:42.269695|S|100|36.45|0|100
C|TNA|20250714|10:45:28.687489|S|200|36.46|0|200
C|TNA|20250714|10:45:28.863985|S|100|36.46|0|100
C|TNA|20250714|10:45:32.801779|S|100|36.47|0|100
C|TNA|20250714|10:45:37.026794|S|200|36.46|0|200
C|TNA|20250714|10:45:37.469779|S|200|36.47|0|200
C|TNA|20250714|10:46:46.226394|S|200|36.41|0|200
C|TNA|20250714|10:46:54.423664|S|100|36.43|0|100
C|TNA|20250714|10:46:54.423664|S|200|36.43|0|200
C|TNA|20250714|10:46:54.424036|S|100|36.43|0|100
C|TNA|20250714|10:48:02.907824|S|100|36.35|0|100
C|TNA|20250714|10:48:51.118256|S|100|36.29|0|100
C|TNA|20250714|10:48:51.118272|S|100|36.29|0|100
C|TNA|20250714|10:49:14.558340|S|300|36.25|0|300
C|TNA|20250714|10:49:14.558411|S|110|36.25|0|110
C|TNA|20250714|10:49:14.566721|S|33|36.25|0|33
C|TNA|20250714|10:49:14.624618|S|368|36.25|0|368
C|TNA|20250714|10:49:14.624807|S|7|36.25|0|7
C|TNA|20250714|10:49:14.624832|S|82|36.25|0|82
C|TNA|20250714|10:50:16.910660|S|100|36.21|0|100
C|TNA|20250714|10:50:27.030437|S|100|36.2|0|100
C|TNA|20250714|10:50:51.218723|S|100|36.21|0|100
C|TNA|20250714|10:50:52.100240|S|200|36.21|0|200
C|TNA|20250714|10:50:58.401192|S|100|36.2|0|100
C|TNA|20250714|10:50:58.401235|S|100|36.2|0|100
C|TNA|20250714|10:50:58.557815|S|100|36.2|0|100
C|TNA|20250714|10:51:09.686923|S|200|36.24|0|200
C|TNA|20250714|10:51:09.687116|S|100|36.24|0|100
C|TNA|20250714|10:51:58.504506|S|200|36.31|0|200
C|TNA|20250714|10:52:35.805465|S|100|36.26|0|100
C|TNA|20250714|10:52:39.505486|S|100|36.25|0|100
C|TNA|20250714|10:52:39.505487|S|200|36.25|0|200
C|TNA|20250714|10:52:48.110050|S|100|36.24|0|100
C|TNA|20250714|10:52:56.318328|S|200|36.24|0|200
C|TNA|20250714|10:53:06.141278|S|100|36.23|0|100
C|TNA|20250714|10:53:16.236093|S|100|36.23|0|100
C|TNA|20250714|10:53:23.568136|S|100|36.24|0|100
C|TNA|20250714|10:53:23.568146|S|100|36.24|0|100
C|TNA|20250714|10:53:25.679846|S|200|36.24|0|200
C|TNA|20250714|10:53:27.478569|S|100|36.23|0|100
C|TNA|20250714|10:54:27.639463|S|100|36.26|0|100
C|TNA|20250714|10:54:27.639610|S|100|36.26|0|100
C|TNA|20250714|10:54:29.327251|S|100|36.26|0|100
C|TNA|20250714|10:54:45.903758|S|100|36.25|0|100
C|TNA|20250714|10:54:57.856516|S|200|36.24|0|200
C|TNA|20250714|10:55:08.814429|S|100|36.26|0|100
C|TNA|20250714|10:55:08.814580|S|100|36.26|0|100
C|TNA|20250714|10:55:19.277488|S|100|36.25|0|100
C|TNA|20250714|10:55:46.857755|S|30|36.31|0|30
C|TNA|20250714|10:56:04.346643|S|200|36.33|0|200
C|TNA|20250714|10:56:08.859770|S|100|36.33|0|100
C|TNA|20250714|10:56:53.148224|S|1|36.31|0|1
C|TNA|20250714|10:57:55.829186|S|100|36.33|0|100
C|TNA|20250714|10:57:55.829205|S|100|36.33|0|100
C|TNA|20250714|10:58:59.629937|S|100|36.3|0|100
C|TNA|20250714|10:59:10.906841|S|200|36.31|0|200
C|TNA|20250714|10:59:23.952886|S|200|36.33|0|200
C|TNA|20250714|10:59:23.953544|S|200|36.33|0|200
C|TNA|20250714|10:59:23.954559|S|200|36.33|0|200
C|TNA|20250714|10:59:24.004485|S|200|36.33|0|200
C|TNA|20250714|10:59:24.598500|S|14|36.33|0|14
C|TNA|20250714|10:59:24.598561|S|100|36.33|0|100
C|TNA|20250714|10:59:31.210881|S|100|36.33|0|100
C|TNA|20250714|10:59:31.210881|S|86|36.33|0|86
C|TNA|20250714|10:59:39.466275|S|200|36.37|0|200
C|TNA|20250714|10:59:39.466545|S|200|36.37|0|200
C|TNA|20250714|10:59:45.045578|S|100|36.38|0|100
C|TNA|20250714|10:59:45.045608|S|100|36.38|0|100
C|TNA|20250714|10:59:56.319396|S|150|36.37|0|150
C|TNA|20250714|11:00:40.940329|S|100|36.34|0|100
C|TNA|20250714|11:00:40.940345|S|100|36.34|0|100
C|TNA|20250714|11:01:37.424903|S|100|36.44|0|100
C|TNA|20250714|11:01:37.424976|S|100|36.44|0|100
C|TNA|20250714|11:02:00.029709|S|50|36.42|0|50
C|TNA|20250714|11:02:09.779181|S|100|36.4|0|100
C|TNA|20250714|11:02:09.847094|S|100|36.41|0|100
C|TNA|20250714|11:02:09.847101|S|100|36.41|0|100
C|TNA|20250714|11:02:30.547029|S|100|36.42|0|100
C|TNA|20250714|11:02:30.547092|S|100|36.42|0|100
C|TNA|20250714|11:02:37.000515|S|100|36.42|0|100
C|TNA|20250714|11:02:37.000533|S|100|36.42|0|100
C|TNA|20250714|11:04:23.533693|S|300|36.37|0|300
C|TNA|20250714|11:04:24.573125|S|100|36.37|0|100
C|TNA|20250714|11:04:24.573189|S|100|36.37|0|100
C|TNA|20250714|11:04:31.734430|S|5|36.33|0|5
C|TNA|20250714|11:04:34.103610|S|100|36.33|0|100
C|TNA|20250714|11:04:44.286397|S|300|36.28|0|300
C|TNA|20250714|11:05:01.063159|S|100|36.25|0|100
C|TNA|20250714|11:05:01.947868|S|200|36.25|0|200
C|TNA|20250714|11:05:01.947877|S|100|36.25|0|100
C|TNA|20250714|11:06:16.482331|S|1|36.22|0|1
C|TNA|20250714|11:06:16.482331|S|99|36.22|0|99
C|TNA|20250714|11:06:16.482403|S|1|36.22|0|1
C|TNA|20250714|11:06:17.124178|S|100|36.23|0|100
C|TNA|20250714|11:06:20.444415|S|100|36.23|0|100
C|TNA|20250714|11:06:35.837758|S|100|36.18|0|100
C|TNA|20250714|11:07:09.283846|S|99|36.1|0|99
C|TNA|20250714|11:07:09.808247|S|25|36.12|0|25
C|TNA|20250714|11:07:34.277971|S|60|36.13|0|60
C|TNA|20250714|11:08:16.362854|S|98|36.18|0|98
C|TNA|20250714|11:08:56.008687|S|100|36.21|0|100
C|TNA|20250714|11:08:56.008839|S|100|36.21|0|100
C|TNA|20250714|11:08:59.114714|S|200|36.21|0|200
C|TNA|20250714|11:09:20.494545|S|200|36.2|0|200
C|TNA|20250714|11:09:42.728113|S|200|36.23|0|200
C|TNA|20250714|11:09:46.726098|S|100|36.25|0|100
C|TNA|20250714|11:09:53.126428|S|200|36.24|0|200
C|TNA|20250714|11:12:17.250969|S|200|36.31|0|200
C|TNA|20250714|11:12:39.532945|S|100|36.29|0|100
C|TNA|20250714|11:12:48.259123|S|200|36.3|0|200
C|TNA|20250714|11:13:09.748802|S|100|36.33|0|100
C|TNA|20250714|11:13:09.748847|S|100|36.33|0|100
C|TNA|20250714|11:13:10.749987|S|200|36.32|0|200
C|TNA|20250714|11:13:29.522441|S|100|36.34|0|100
C|TNA|20250714|11:13:29.522450|S|100|36.34|0|100
C|TNA|20250714|11:13:38.964967|S|200|36.34|0|200
C|TNA|20250714|11:13:41.769928|S|200|36.33|0|200
C|TNA|20250714|11:13:42.074356|S|200|36.33|0|200
C|TNA|20250714|11:14:02.818295|S|100|36.3|0|100
C|TNA|20250714|11:14:21.883604|S|100|36.28|0|100
C|TNA|20250714|11:14:38.549707|S|100|36.28|0|100
C|TNA|20250714|11:14:38.549720|S|100|36.28|0|100
C|TNA|20250714|11:14:44.672502|S|100|36.25|0|100
C|TNA|20250714|11:15:01.265934|S|100|36.23|0|100
C|TNA|20250714|11:15:12.167752|S|100|36.22|0|100
C|TNA|20250714|11:15:12.771018|S|100|36.21|0|100
C|TNA|20250714|11:15:13.529285|S|100|36.21|0|100
C|TNA|20250714|11:15:24.487172|S|200|36.21|0|200
C|TNA|20250714|11:15:41.921736|S|100|36.22|0|100
C|TNA|20250714|11:15:45.738202|S|100|36.22|0|100
C|TNA|20250714|11:15:50.065208|S|200|36.21|0|200
C|TNA|20250714|11:16:53.030738|S|200|36.14|0|200
C|TNA|20250714|11:16:55.718861|S|137|36.16|0|137
C|TNA|20250714|11:16:55.719025|S|137|36.16|0|137
C|TNA|20250714|11:16:55.719025|S|63|36.16|0|63
C|TNA|20250714|11:16:55.719245|S|63|36.16|0|63
C|TNA|20250714|11:16:55.719245|S|137|36.16|0|137
C|TNA|20250714|11:17:00.590368|S|100|36.15|0|100
C|TNA|20250714|11:17:00.590403|S|100|36.15|0|100
C|TNA|20250714|11:17:18.211952|S|8|36.15|0|8
C|TNA|20250714|11:17:18.211960|S|129|36.15|0|129
C|TNA|20250714|11:17:31.852857|S|100|36.14|0|100
C|TNA|20250714|11:18:14.868661|S|100|36.13|0|100
C|TNA|20250714|11:18:14.868674|S|200|36.13|0|200
C|TNA|20250714|11:18:19.002743|S|100|36.14|0|100
C|TNA|20250714|11:18:19.430794|S|100|36.15|0|100
C|TNA|20250714|11:18:19.430852|S|100|36.15|0|100
C|TNA|20250714|11:18:38.529097|S|100|36.16|0|100
C|TNA|20250714|11:18:38.529106|S|100|36.16|0|100
C|TNA|20250714|11:19:37.832618|S|200|36.16|0|200
C|TNA|20250714|11:19:37.832618|S|100|36.16|0|100
C|TNA|20250714|11:19:37.833017|S|200|36.16|0|200
C|TNA|20250714|11:20:15.128017|S|200|36.14|0|200
C|TNA|20250714|11:20:15.128294|S|200|36.14|0|200
C|TNA|20250714|11:20:15.131328|S|200|36.14|0|200
C|TNA|20250714|11:20:15.142041|S|200|36.14|0|200
C|TNA|20250714|11:20:16.788970|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789003|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789110|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789130|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789216|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789238|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789348|S|100|36.16|0|100
C|TNA|20250714|11:20:16.789396|S|100|36.16|0|100
C|TNA|20250714|11:20:37.552419|S|120|36.17|0|120
C|TNA|20250714|11:20:59.434783|S|100|36.17|0|100
C|TNA|20250714|11:20:59.434792|S|100|36.17|0|100
C|TNA|20250714|11:21:00.187597|S|100|36.19|0|100
C|TNA|20250714|11:22:25.859567|S|200|36.16|0|200
C|TNA|20250714|11:22:25.859736|S|200|36.16|0|200
C|TNA|20250714|11:22:49.522256|S|100|36.16|0|100
C|TNA|20250714|11:22:49.522256|S|82|36.16|0|82
C|TNA|20250714|11:24:37.218437|S|200|36.19|0|200
C|TNA|20250714|11:24:39.087626|S|200|36.2|0|200
C|TNA|20250714|11:24:41.194254|S|100|36.21|0|100
C|TNA|20250714|11:24:41.194287|S|100|36.21|0|100
C|TNA|20250714|11:24:52.860296|S|200|36.2|0|200
C|TNA|20250714|11:25:02.873969|S|100|36.24|0|100
C|TNA|20250714|11:25:02.878223|S|100|36.24|0|100
C|TNA|20250714|11:25:02.907330|S|100|36.23|0|100
C|TNA|20250714|11:25:03.007125|S|100|36.25|0|100
C|TNA|20250714|11:25:03.007126|S|1|36.25|0|1
C|TNA|20250714|11:25:03.009620|S|100|36.24|0|100
C|TNA|20250714|11:25:03.016121|S|100|36.24|0|100
C|TNA|20250714|11:25:11.342340|S|70|36.22|0|70
C|TNA|20250714|11:25:12.711557|S|100|36.23|0|100
C|TNA|20250714|11:25:13.891916|S|100|36.23|0|100
C|TNA|20250714|11:25:13.891980|S|100|36.23|0|100
C|TNA|20250714|11:26:07.693464|S|462|36.27|0|462
C|TNA|20250714|11:26:07.693550|S|100|36.27|0|100
C|TNA|20250714|11:26:07.693758|S|100|36.27|0|100
C|TNA|20250714|11:26:07.693833|S|38|36.27|0|38
C|TNA|20250714|11:28:40.333388|S|100|36.36|0|100
C|TNA|20250714|11:28:40.333397|S|20|36.36|0|20
C|TNA|20250714|11:29:41.027176|S|200|36.37|0|200
C|TNA|20250714|11:29:55.593577|S|9|36.38|0|9
C|TNA|20250714|11:31:14.383296|S|100|36.41|0|100
C|TNA|20250714|11:31:30.726969|S|100|36.35|0|100
C|TNA|20250714|11:31:30.726969|S|100|36.36|0|100
C|TNA|20250714|11:31:30.726970|S|100|36.34|0|100
C|TNA|20250714|11:31:31.594945|S|200|36.35|0|200
C|TNA|20250714|11:31:47.252660|S|100|36.4|0|100
C|TNA|20250714|11:32:13.378061|S|100|36.44|0|100
C|TNA|20250714|11:32:25.574422|S|100|36.435|0|100
C|TNA|20250714|11:32:26.545460|S|100|36.41|0|100
C|TNA|20250714|11:32:26.545461|S|100|36.39|0|100
C|TNA|20250714|11:32:26.613665|S|100|36.4|0|100
C|TNA|20250714|11:32:26.726028|S|100|36.39|0|100
C|TNA|20250714|11:32:27.389063|S|100|36.39|0|100
C|TNA|20250714|11:33:47.232902|S|200|36.39|0|200
C|TNA|20250714|11:35:35.771533|S|100|36.37|0|100
C|TNA|20250714|11:35:38.052670|S|100|36.39|0|100
C|TNA|20250714|11:35:44.589872|S|200|36.42|0|200
C|TNA|20250714|11:35:45.651406|S|100|36.41|0|100
C|TNA|20250714|11:35:51.145478|S|75|36.43|0|75
C|TNA|20250714|11:35:51.145510|S|100|36.43|0|100
C|TNA|20250714|11:35:52.392451|S|25|36.42|0|25
C|TNA|20250714|11:36:13.101889|S|100|36.44|0|100
C|TNA|20250714|11:36:13.107442|S|100|36.44|0|100
C|TNA|20250714|11:37:51.083531|S|175|36.4|0|175
C|TNA|20250714|11:40:58.146988|S|3|36.48|0|3
C|TNA|20250714|11:41:25.194829|S|200|36.48|0|200
C|TNA|20250714|11:41:30.134941|S|100|36.48|0|100
C|TNA|20250714|11:41:30.134950|S|100|36.48|0|100
C|TNA|20250714|11:41:30.144552|S|200|36.47|0|200
C|TNA|20250714|11:41:30.581759|S|100|36.47|0|100
C|TNA|20250714|11:41:48.632433|S|162|36.49|0|162
C|TNA|20250714|11:42:52.981346|S|200|36.46|0|200
C|TNA|20250714|11:42:53.591846|S|100|36.47|0|100
C|TNA|20250714|11:45:36.107395|S|100|36.45|0|100
C|TNA|20250714|11:46:24.331715|S|100|36.45|0|100
C|TNA|20250714|11:47:08.491659|S|100|36.44|0|100
C|TNA|20250714|11:47:25.329525|S|100|36.48|0|100
C|TNA|20250714|11:47:25.481362|S|18|36.48|0|18
C|TNA|20250714|11:47:25.481372|S|82|36.48|0|82
C|TNA|20250714|11:48:52.291260|S|200|36.48|0|200
C|TNA|20250714|11:48:53.088532|S|200|36.48|0|200
C|TNA|20250714|11:48:53.648249|S|200|36.48|0|200
C|TNA|20250714|11:52:56.138826|S|200|36.425|0|200
C|TNA|20250714|11:53:03.931268|S|100|36.45|0|100
C|TNA|20250714|11:53:03.931278|S|100|36.45|0|100
C|TNA|20250714|11:53:56.577234|S|100|36.45|0|100
C|TNA|20250714|11:54:00.035902|S|9|36.44|0|9
C|TNA|20250714|11:54:25.505880|S|100|36.395|0|100
C|TNA|20250714|11:55:31.961410|S|100|36.38|0|100
C|TNA|20250714|11:56:48.181806|S|100|36.36|0|100
C|TNA|20250714|11:57:03.057299|S|100|36.36|0|100
C|TNA|20250714|11:58:21.695376|S|100|36.38|0|100
C|TNA|20250714|11:58:23.726402|S|100|36.38|0|100
C|TNA|20250714|11:59:10.429248|S|200|36.39|0|200
C|TNA|20250714|11:59:34.915365|S|200|36.38|0|200
C|TNA|20250714|12:00:53.631070|S|100|36.4|0|100
C|TNA|20250714|12:02:23.860513|S|11|36.46|0|11
C|TNA|20250714|12:02:58.089057|S|100|36.47|0|100
C|TNA|20250714|12:02:58.089114|S|100|36.47|0|100
C|TNA|20250714|12:04:31.594472|S|100|36.51|0|100
C|TNA|20250714|12:04:33.395745|S|200|36.51|0|200
C|TNA|20250714|12:04:42.329577|S|100|36.51|0|100
C|TNA|20250714|12:04:42.329586|S|100|36.51|0|100
C|TNA|20250714|12:04:49.699459|S|200|36.5|0|200
C|TNA|20250714|12:05:02.544657|S|95|36.5|0|95
C|TNA|20250714|12:07:06.667587|S|200|36.44|0|200
C|TNA|20250714|12:09:55.814914|S|100|36.46|0|100
C|TNA|20250714|12:09:55.814981|S|100|36.46|0|100
C|TNA|20250714|12:10:44.280652|S|100|36.39|0|100
C|TNA|20250714|12:10:44.280668|S|100|36.39|0|100
C|TNA|20250714|12:10:45.022919|S|100|36.39|0|100
C|TNA|20250714|12:10:45.022935|S|100|36.39|0|100
C|TNA|20250714|12:11:02.772720|S|100|36.38|0|100
C|TNA|20250714|12:11:02.772749|S|100|36.38|0|100
C|TNA|20250714|12:11:06.602018|S|100|36.36|0|100
C|TNA|20250714|12:12:27.972255|S|100|36.26|0|100
C|TNA|20250714|12:12:28.123840|S|100|36.26|0|100
C|TNA|20250714|12:12:33.045489|S|200|36.28|0|200
C|TNA|20250714|12:12:36.522805|S|100|36.29|0|100
C|TNA|20250714|12:12:38.913958|S|100|36.28|0|100
C|TNA|20250714|12:14:57.835002|S|200|36.37|0|200
C|TNA|20250714|12:21:08.925383|S|8|36.33|0|8
C|TNA|20250714|12:21:24.181112|S|86|36.35|0|86
C|TNA|20250714|12:22:15.579680|S|100|36.41|0|100
C|TNA|20250714|12:22:15.579689|S|100|36.41|0|100
C|TNA|20250714|12:22:17.119500|S|2|36.415|0|2
C|TNA|20250714|12:22:17.139854|S|3|36.415|0|3
C|TNA|20250714|12:22:53.020309|S|100|36.4|0|100
C|TNA|20250714|12:22:54.831188|S|100|36.41|0|100
C|TNA|20250714|12:23:04.529804|S|95|36.4|0|95
C|TNA|20250714|12:24:10.910299|S|100|36.4|0|100
C|TNA|20250714|12:24:19.229217|S|100|36.4|0|100
C|TNA|20250714|12:24:19.229260|S|100|36.4|0|100
C|TNA|20250714|12:32:55.157812|S|100|36.31|0|100
C|TNA|20250714|12:36:13.593500|S|100|36.36|0|100
C|TNA|20250714|12:36:25.335196|S|200|36.37|0|200
C|TNA|20250714|12:42:00.214972|S|100|36.46|0|100
C|TNA|20250714|12:42:36.298221|S|100|36.43|0|100
C|TNA|20250714|12:44:18.772754|S|100|36.5|0|100
C|TNA|20250714|12:44:26.787315|S|200|36.5|0|200
C|TNA|20250714|12:44:26.787316|S|100|36.5|0|100
C|TNA|20250714|12:46:42.920622|S|200|36.53|0|200
C|TNA|20250714|12:46:48.220247|S|50|36.54|0|50
C|TNA|20250714|12:47:05.720561|S|200|36.54|0|200
C|TNA|20250714|12:47:06.586529|S|200|36.54|0|200
C|TNA|20250714|12:49:04.879326|S|200|36.52|0|200
C|TNA|20250714|12:49:14.691482|S|200|36.52|0|200
C|TNA|20250714|12:49:18.942230|S|200|36.53|0|200
C|TNA|20250714|12:49:45.822518|S|100|36.55|0|100
C|TNA|20250714|12:49:55.368309|S|100|36.57|0|100
C|TNA|20250714|12:49:55.368317|S|100|36.57|0|100
C|TNA|20250714|12:49:57.106058|S|200|36.58|0|200
C|TNA|20250714|12:50:21.701654|S|200|36.57|0|200
C|TNA|20250714|12:50:25.428050|S|8|36.57|0|8
C|TNA|20250714|12:50:32.225884|S|300|36.55|0|300
C|TNA|20250714|12:50:48.259242|S|200|36.56|0|200
C|TNA|20250714|12:50:49.073046|S|200|36.57|0|200
C|TNA|20250714|12:50:49.073223|S|100|36.57|0|100
C|TNA|20250714|12:50:49.073232|S|100|36.57|0|100
C|TNA|20250714|12:51:34.835696|S|100|36.56|0|100
C|TNA|20250714|12:52:20.559359|S|100|36.57|0|100
C|TNA|20250714|12:53:01.382062|S|127|36.6|0|127
C|TNA|20250714|12:54:09.443287|S|100|36.62|0|100
C|TNA|20250714|12:54:47.430276|S|100|36.62|0|100
C|TNA|20250714|12:54:47.430303|S|100|36.62|0|100
C|TNA|20250714|12:55:10.283485|S|1|36.61|0|1
C|TNA|20250714|12:56:46.786183|S|100|36.61|0|100
C|TNA|20250714|12:56:50.155190|S|3|36.63|0|3
C|TNA|20250714|12:57:08.370184|S|17|36.63|0|17
C|TNA|20250714|12:59:04.439672|S|100|36.62|0|100
C|TNA|20250714|13:00:06.591564|S|300|36.61|0|300
C|TNA|20250714|13:00:40.972111|S|100|36.63|0|100
C|TNA|20250714|13:01:01.895449|S|100|36.64|0|100
C|TNA|20250714|13:01:09.339396|S|100|36.65|0|100
C|TNA|20250714|13:01:11.179884|S|100|36.65|0|100
C|TNA|20250714|13:02:39.791646|S|3|36.66|0|3
C|TNA|20250714|13:02:56.278474|S|3|36.69|0|3
C|TNA|20250714|13:03:08.270731|S|300|36.7|0|300
C|TNA|20250714|13:03:43.017510|S|100|36.72|0|100
C|TNA|20250714|13:04:01.838087|S|100|36.73|0|100
C|TNA|20250714|13:04:06.484645|S|200|36.73|0|200
C|TNA|20250714|13:04:06.484656|S|100|36.73|0|100
C|TNA|20250714|13:04:06.493156|S|300|36.73|0|300
C|TNA|20250714|13:06:35.280638|S|220|36.63|0|220
C|TNA|20250714|13:09:53.729695|S|300|36.65|0|300
C|TNA|20250714|13:10:28.511997|S|100|36.65|0|100
C|TNA|20250714|13:10:28.512034|S|100|36.65|0|100
C|TNA|20250714|13:10:28.512043|S|100|36.65|0|100
C|TNA|20250714|13:11:19.288243|S|300|36.62|0|300
C|TNA|20250714|13:13:03.282477|S|120|36.64|0|120
C|TNA|20250714|13:13:07.926018|S|100|36.63|0|100
C|TNA|20250714|13:16:27.936204|S|300|36.65|0|300
C|TNA|20250714|13:16:38.259462|S|100|36.64|0|100
C|TNA|20250714|13:20:56.260988|S|100|36.56|0|100
C|TNA|20250714|13:21:10.258306|S|62|36.55|0|62
C|TNA|20250714|13:23:10.066960|S|100|36.55|0|100
C|TNA|20250714|13:23:10.067023|S|200|36.55|0|200
C|TNA|20250714|13:23:10.067104|S|100|36.55|0|100
C|TNA|20250714|13:23:10.067229|S|100|36.55|0|100
C|TNA|20250714|13:23:33.330855|S|3|36.57|0|3
C|TNA|20250714|13:23:34.712539|S|300|36.56|0|300
C|TNA|20250714|13:23:35.813777|S|100|36.55|0|100
C|TNA|20250714|13:26:18.200294|S|100|36.55|0|100
C|TNA|20250714|13:30:18.946769|S|100|36.61|0|100
C|TNA|20250714|13:31:07.060795|S|300|36.61|0|300
C|TNA|20250714|13:34:52.701692|S|100|36.65|0|100
C|TNA|20250714|13:36:59.098673|S|100|36.69|0|100
C|TNA|20250714|13:37:46.065614|S|100|36.65|0|100
C|TNA|20250714|13:45:21.945376|S|100|36.59|0|100
C|TNA|20250714|13:49:24.091122|S|100|36.6|0|100
C|TNA|20250714|13:57:12.546224|S|100|36.61|0|100
C|TNA|20250714|14:00:34.778057|S|100|36.6|0|100
C|TNA|20250714|14:04:24.846573|S|100|36.66|0|100
C|TNA|20250714|14:06:43.228025|S|78|36.74|0|78
C|TNA|20250714|14:07:02.390770|S|100|36.74|0|100
C|TNA|20250714|14:07:02.390778|S|100|36.74|0|100
C|TNA|20250714|14:11:49.115056|S|100|36.74|0|100
C|TNA|20250714|14:14:27.943429|S|53|36.7|0|53
C|TNA|20250714|14:14:27.943430|S|100|36.7|0|100
C|TNA|20250714|14:22:35.302678|S|100|36.71|0|100
C|TNA|20250714|14:26:10.623552|S|100|36.68|0|100
C|TNA|20250714|14:26:25.864806|S|100|36.7|0|100
C|TNA|20250714|14:29:49.271375|S|1|36.73|0|1
C|TNA|20250714|14:31:02.491192|S|100|36.76|0|100
C|TNA|20250714|14:31:05.456078|S|100|36.77|0|100
C|TNA|20250714|14:34:57.698253|S|100|36.77|0|100
C|TNA|20250714|14:35:15.153500|S|100|36.75|0|100
C|TNA|20250714|14:35:25.079903|S|152|36.75|0|152
C|TNA|20250714|14:35:25.079929|S|148|36.75|0|148
C|TNA|20250714|14:35:32.590090|S|100|36.76|0|100
C|TNA|20250714|14:35:32.590140|S|100|36.76|0|100
C|TNA|20250714|14:35:32.590180|S|100|36.76|0|100
C|TNA|20250714|14:35:33.714733|S|100|36.76|0|100
C|TNA|20250714|14:35:49.484991|S|300|36.75|0|300
C|TNA|20250714|14:35:52.964144|S|100|36.75|0|100
C|TNA|20250714|14:36:03.006023|S|100|36.75|0|100
C|TNA|20250714|14:39:34.699411|S|100|36.74|0|100
C|TNA|20250714|14:39:39.429238|S|100|36.73|0|100
C|TNA|20250714|14:39:39.429246|S|100|36.73|0|100
C|TNA|20250714|14:42:12.720375|S|100|36.68|0|100
C|TNA|20250714|14:44:45.766375|S|200|36.7|0|200
C|TNA|20250714|14:51:29.267878|S|100|36.68|0|100
C|TNA|20250714|14:51:34.802734|S|100|36.67|0|100
C|TNA|20250714|14:51:34.802742|S|100|36.67|0|100
C|TNA|20250714|14:51:34.802804|S|100|36.67|0|100
C|TNA|20250714|14:51:34.802876|S|100|36.67|0|100
C|TNA|20250714|14:51:34.802891|S|100|36.67|0|100
C|TNA|20250714|14:53:04.501856|S|100|36.65|0|100
C|TNA|20250714|14:53:41.551943|S|100|36.67|0|100
C|TNA|20250714|14:53:41.552005|S|200|36.67|0|200
C|TNA|20250714|14:59:16.747662|S|100|36.67|0|100
C|TNA|20250714|15:02:21.400753|S|100|36.71|0|100
C|TNA|20250714|15:03:55.449310|S|100|36.72|0|100
C|TNA|20250714|15:08:43.325508|S|1|36.68|0|1
C|TNA|20250714|15:10:06.591071|S|120|36.69|0|120
C|TNA|20250714|15:11:45.415537|S|100|36.72|0|100
C|TNA|20250714|15:14:12.319932|S|100|36.74|0|100
C|TNA|20250714|15:15:00.579889|S|100|36.75|0|100
C|TNA|20250714|15:15:03.858885|S|100|36.75|0|100
C|TNA|20250714|15:15:13.968877|S|100|36.74|0|100
C|TNA|20250714|15:15:13.969094|S|100|36.74|0|100
C|TNA|20250714|15:15:30.434293|S|100|36.74|0|100
C|TNA|20250714|15:15:35.136200|S|100|36.74|0|100
C|TNA|20250714|15:15:35.136200|S|100|36.74|0|100
C|TNA|20250714|15:15:43.104722|S|100|36.71|0|100
C|TNA|20250714|15:17:11.601213|S|100|36.67|0|100
C|TNA|20250714|15:18:09.390623|S|100|36.7|0|100
C|TNA|20250714|15:18:14.478553|S|100|36.69|0|100
C|TNA|20250714|15:18:14.478553|S|100|36.69|0|100
C|TNA|20250714|15:18:14.478762|S|100|36.69|0|100
C|TNA|20250714|15:18:14.478785|S|100|36.69|0|100
C|TNA|20250714|15:20:18.630138|S|100|36.7|0|100
C|TNA|20250714|15:20:18.630138|S|1|36.69|0|1
C|TNA|20250714|15:20:18.630138|S|100|36.68|0|100
C|TNA|20250714|15:20:18.630138|S|100|36.69|0|100
C|TNA|20250714|15:20:18.630139|S|99|36.67|0|99
C|TNA|20250714|15:20:18.639184|S|300|36.71|0|300
C|TNA|20250714|15:21:19.780057|S|136|36.64|0|136
C|TNA|20250714|15:21:22.800443|S|100|36.62|0|100
C|TNA|20250714|15:21:28.980882|S|64|36.61|0|64
C|TNA|20250714|15:24:11.047650|S|100|36.66|0|100
C|TNA|20250714|15:24:11.047715|S|100|36.66|0|100
C|TNA|20250714|15:26:09.495248|S|200|36.74|0|200
C|TNA|20250714|15:26:09.527875|S|200|36.74|0|200
C|TNA|20250714|15:26:09.666068|S|200|36.74|0|200
C|TNA|20250714|15:26:19.333202|S|200|36.72|0|200
C|TNA|20250714|15:28:15.463739|S|100|36.67|0|100
C|TNA|20250714|15:28:57.730719|S|100|36.7|0|100
C|TNA|20250714|15:28:57.731303|S|100|36.7|0|100
C|TNA|20250714|15:28:57.731303|S|100|36.7|0|100
C|TNA|20250714|15:29:47.252977|S|100|36.68|0|100
C|TNA|20250714|15:29:47.252997|S|100|36.68|0|100
C|TNA|20250714|15:29:47.253392|S|200|36.68|0|200
C|TNA|20250714|15:30:00.946522|S|100|36.68|0|100
C|TNA|20250714|15:30:10.482393|S|100|36.68|0|100
C|TNA|20250714|15:31:00.050448|S|100|36.66|0|100
C|TNA|20250714|15:31:00.050619|S|100|36.66|0|100
C|TNA|20250714|15:31:36.247634|S|100|36.64|0|100
C|TNA|20250714|15:32:59.447231|S|100|36.68|0|100
C|TNA|20250714|15:33:56.469209|S|100|36.65|0|100
C|TNA|20250714|15:34:58.223627|S|100|36.66|0|100
C|TNA|20250714|15:36:33.921066|S|100|36.7|0|100
C|TNA|20250714|15:37:04.991693|S|100|36.715|0|100
C|TNA|20250714|15:39:24.501692|S|100|36.73|0|100
C|TNA|20250714|15:40:12.296845|S|100|36.75|0|100
C|TNA|20250714|15:40:42.396862|S|100|36.74|0|100
C|TNA|20250714|15:40:55.145943|S|100|36.74|0|100
C|TNA|20250714|15:40:58.111162|S|100|36.74|0|100
C|TNA|20250714|15:41:14.121212|S|100|36.76|0|100
C|TNA|20250714|15:41:16.910571|S|100|36.76|0|100
C|TNA|20250714|15:41:23.317894|S|100|36.76|0|100
C|TNA|20250714|15:42:32.117457|S|100|36.73|0|100
C|TNA|20250714|15:43:24.089336|S|100|36.75|0|100
C|TNA|20250714|15:43:27.709157|S|100|36.74|0|100
C|TNA|20250714|15:44:01.965034|S|10|36.74|0|10
C|TNA|20250714|15:45:00.980505|S|200|36.7|0|200
C|TNA|20250714|15:45:13.348251|S|100|36.68|0|100
C|TNA|20250714|15:46:30.838352|S|200|36.73|0|200
C|TNA|20250714|15:46:48.377354|S|100|36.74|0|100
C|TNA|20250714|15:46:48.377354|S|100|36.74|0|100
C|TNA|20250714|15:46:56.655661|S|100|36.73|0|100
C|TNA|20250714|15:46:56.806588|S|100|36.73|0|100
C|TNA|20250714|15:46:57.176518|S|100|36.73|0|100
C|TNA|20250714|15:47:09.579935|S|100|36.73|0|100
C|TNA|20250714|15:47:49.100910|S|10|36.74|0|10
C|TNA|20250714|15:47:52.167285|S|100|36.74|0|100
C|TNA|20250714|15:48:00.246253|S|100|36.74|0|100
C|TNA|20250714|15:48:04.700786|S|100|36.74|0|100
C|TNA|20250714|15:48:05.173229|S|100|36.74|0|100
C|TNA|20250714|15:48:21.674619|S|100|36.75|0|100
C|TNA|20250714|15:49:20.150792|S|50|36.75|0|50
C|TNA|20250714|15:49:34.044082|S|100|36.76|0|100
C|TNA|20250714|15:49:45.596540|S|100|36.77|0|100
C|TNA|20250714|15:50:01.461103|S|100|36.77|0|100
C|TNA|20250714|15:50:13.839707|S|100|36.72|0|100
C|TNA|20250714|15:50:15.711535|S|100|36.71|0|100
C|TNA|20250714|15:50:15.711546|S|50|36.71|0|50
C|TNA|20250714|15:52:01.896103|S|100|36.71|0|100
C|TNA|20250714|15:52:18.181620|S|100|36.7|0|100
C|TNA|20250714|15:52:19.651276|S|100|36.7|0|100
C|TNA|20250714|15:52:26.415139|S|100|36.71|0|100
C|TNA|20250714|15:53:27.443602|S|100|36.7|0|100
C|TNA|20250714|15:54:10.038291|S|100|36.74|0|100
C|TNA|20250714|15:54:11.161043|S|100|36.74|0|100
C|TNA|20250714|15:54:14.366616|S|100|36.73|0|100
C|TNA|20250714|15:54:38.424693|S|100|36.74|0|100
C|TNA|20250714|15:54:39.526898|S|100|36.74|0|100
C|TNA|20250714|15:54:40.026931|S|100|36.74|0|100
C|TNA|20250714|15:54:40.026940|S|100|36.74|0|100
C|TNA|20250714|15:54:40.041149|S|100|36.74|0|100
C|TNA|20250714|15:54:40.041215|S|100|36.74|0|100
C|TNA|20250714|15:54:42.651358|S|200|36.745|0|200
C|TNA|20250714|15:54:43.332475|S|100|36.74|0|100
C|TNA|20250714|15:54:43.332475|S|100|36.74|0|100
C|TNA|20250714|15:54:43.344438|S|100|36.74|0|100
C|TNA|20250714|15:54:44.434929|S|100|36.74|0|100
C|TNA|20250714|15:54:48.589607|S|100|36.73|0|100
C|TNA|20250714|15:54:50.004663|S|19|36.73|0|19
C|TNA|20250714|15:55:00.031405|S|100|36.75|0|100
C|TNA|20250714|15:55:00.031467|S|100|36.75|0|100
C|TNA|20250714|15:55:00.031705|S|100|36.75|0|100
C|TNA|20250714|15:55:00.055968|S|6|36.76|0|6
C|TNA|20250714|15:55:00.349576|S|100|36.75|0|100
C|TNA|20250714|15:55:01.099061|S|80|36.76|0|80
C|TNA|20250714|15:55:07.634029|S|100|36.75|0|100
C|TNA|20250714|15:55:07.634029|S|100|36.75|0|100
C|TNA|20250714|15:55:07.634769|S|100|36.75|0|100
C|TNA|20250714|15:55:21.045782|S|100|36.76|0|100
C|TNA|20250714|15:55:24.577771|S|100|36.76|0|100
C|TNA|20250714|15:55:25.252879|S|100|36.76|0|100
C|TNA|20250714|15:55:44.674247|S|10|36.76|0|10
C|TNA|20250714|15:55:44.677072|S|90|36.765|0|90
C|TNA|20250714|15:55:45.367947|S|90|36.76|0|90
C|TNA|20250714|15:55:54.039340|S|100|36.77|0|100
C|TNA|20250714|15:55:54.039340|S|100|36.77|0|100
C|TNA|20250714|15:55:54.039639|S|100|36.77|0|100
C|TNA|20250714|15:55:59.153081|S|100|36.77|0|100
C|TNA|20250714|15:55:59.153081|S|100|36.77|0|100
C|TNA|20250714|15:56:02.413409|S|100|36.79|0|100
C|TNA|20250714|15:56:05.310528|S|100|36.79|0|100
C|TNA|20250714|15:56:06.727456|S|100|36.79|0|100
C|TNA|20250714|15:56:06.727464|S|100|36.79|0|100
C|TNA|20250714|15:56:06.727499|S|100|36.79|0|100
C|TNA|20250714|15:56:06.727526|S|100|36.79|0|100
C|TNA|20250714|15:56:06.727526|S|49|36.79|0|49
C|TNA|20250714|15:56:06.727592|S|100|36.79|0|100
C|TNA|20250714|15:56:22.911476|S|100|36.79|0|100
C|TNA|20250714|15:56:50.110113|S|100|36.81|0|100
C|TNA|20250714|15:56:50.473046|S|100|36.81|0|100
C|TNA|20250714|15:56:50.485183|S|100|36.81|0|100
C|TNA|20250714|15:56:50.497308|S|100|36.81|0|100
C|TNA|20250714|15:56:50.509437|S|100|36.81|0|100
C|TNA|20250714|15:56:50.521574|S|100|36.81|0|100
C|TNA|20250714|15:56:56.308521|S|100|36.81|0|100
C|TNA|20250714|15:56:56.308521|S|100|36.81|0|100
C|TNA|20250714|15:56:56.321191|S|100|36.81|0|100
C|TNA|20250714|15:56:57.531391|S|100|36.81|0|100
C|TNA|20250714|15:56:57.543520|S|100|36.81|0|100
C|TNA|20250714|15:56:59.795490|S|100|36.81|0|100
C|TNA|20250714|15:56:59.795502|S|100|36.81|0|100
C|TNA|20250714|15:57:01.606833|S|100|36.81|0|100
C|TNA|20250714|15:57:01.607430|S|100|36.81|0|100
C|TNA|20250714|15:57:01.607484|S|200|36.81|0|200
C|TNA|20250714|15:57:05.689865|S|100|36.82|0|100
C|TNA|20250714|15:57:06.431554|S|100|36.82|0|100
C|TNA|20250714|15:57:06.648877|S|100|36.82|0|100
C|TNA|20250714|15:57:07.539926|S|100|36.82|0|100
C|TNA|20250714|15:57:11.611520|S|100|36.82|0|100
C|TNA|20250714|15:57:12.014293|S|100|36.82|0|100
C|TNA|20250714|15:57:22.058074|S|100|36.83|0|100
C|TNA|20250714|15:57:22.062064|S|100|36.83|0|100
C|TNA|20250714|15:57:22.062975|S|100|36.83|0|100
C|TNA|20250714|15:57:25.008169|S|100|36.83|0|100
C|TNA|20250714|15:57:32.098001|S|100|36.83|0|100
C|TNA|20250714|15:57:32.098061|S|231|36.83|0|231
C|TNA|20250714|15:57:32.098358|S|100|36.83|0|100
C|TNA|20250714|15:57:32.098401|S|69|36.83|0|69
C|TNA|20250714|15:57:46.474546|S|100|36.83|0|100
C|TNA|20250714|15:57:46.474845|S|100|36.83|0|100
C|TNA|20250714|15:57:46.475023|S|100|36.83|0|100
C|TNA|20250714|15:57:46.475228|S|100|36.83|0|100
C|TNA|20250714|15:57:46.475600|S|100|36.83|0|100
C|TNA|20250714|15:57:46.475969|S|100|36.83|0|100
C|TNA|20250714|15:57:51.603223|S|100|36.83|0|100
C|TNA|20250714|15:57:51.603268|S|31|36.83|0|31
C|TNA|20250714|15:57:51.603322|S|69|36.83|0|69
C|TNA|20250714|15:57:51.614615|S|100|36.83|0|100
C|TNA|20250714|15:57:51.899086|S|100|36.83|0|100
C|TNA|20250714|15:57:52.439055|S|100|36.83|0|100
C|TNA|20250714|15:57:57.261874|S|100|36.83|0|100
C|TNA|20250714|15:57:57.261993|S|3|36.83|0|3
C|TNA|20250714|15:57:57.265333|S|32|36.83|0|32
C|TNA|20250714|15:57:57.265397|S|65|36.83|0|65
C|TNA|20250714|15:58:01.028422|S|100|36.84|0|100
C|TNA|20250714|15:58:01.494876|S|100|36.84|0|100
C|TNA|20250714|15:58:01.500863|S|100|36.84|0|100
C|TNA|20250714|15:58:01.501274|S|100|36.84|0|100
C|TNA|20250714|15:58:01.738683|S|100|36.84|0|100
C|TNA|20250714|15:58:05.002100|S|100|36.84|0|100
C|TNA|20250714|15:58:05.004162|S|100|36.84|0|100
C|TNA|20250714|15:58:05.016173|S|100|36.84|0|100
C|TNA|20250714|15:58:12.292867|S|100|36.85|0|100
C|TNA|20250714|15:58:12.307122|S|100|36.85|0|100
C|TNA|20250714|15:58:14.985608|S|100|36.85|0|100
C|TNA|20250714|15:58:20.067193|S|100|36.85|0|100
C|TNA|20250714|15:58:20.077112|S|100|36.86|0|100
C|TNA|20250714|15:58:20.077147|S|400|36.86|0|400
C|TNA|20250714|15:58:20.077971|S|40|36.86|0|40
C|TNA|20250714|15:58:20.082923|S|100|36.85|0|100
C|TNA|20250714|15:58:20.085870|S|100|36.85|0|100
C|TNA|20250714|15:58:20.099416|S|100|36.85|0|100
C|TNA|20250714|15:58:20.111639|S|100|36.85|0|100
C|TNA|20250714|15:58:20.123921|S|100|36.85|0|100
C|TNA|20250714|15:58:20.136086|S|5|36.85|0|5
C|TNA|20250714|15:58:20.136099|S|100|36.85|0|100
C|TNA|20250714|15:58:20.136099|S|46|36.85|0|46
C|TNA|20250714|15:58:20.148273|S|5|36.85|0|5
C|TNA|20250714|15:58:20.148287|S|95|36.85|0|95
C|TNA|20250714|15:58:20.160526|S|100|36.85|0|100
C|TNA|20250714|15:58:20.172696|S|100|36.85|0|100
C|TNA|20250714|15:58:20.184827|S|4|36.85|0|4
C|TNA|20250714|15:58:20.184870|S|96|36.85|0|96
C|TNA|20250714|15:58:20.197008|S|100|36.85|0|100
C|TNA|20250714|15:58:20.477126|S|100|36.85|0|100
C|TNA|20250714|15:58:20.489353|S|100|36.85|0|100
C|TNA|20250714|15:58:20.501636|S|63|36.85|0|63
C|TNA|20250714|15:58:21.029243|S|37|36.85|0|37
C|TNA|20250714|15:58:22.136973|S|500|36.86|0|500
C|TNA|20250714|15:58:24.606834|S|500|36.87|0|500
C|TNA|20250714|15:58:25.208991|S|500|36.87|0|500
C|TNA|20250714|15:58:26.466158|S|500|36.87|0|500
C|TNA|20250714|15:58:28.693137|S|100|36.87|0|100
C|TNA|20250714|15:58:28.705329|S|100|36.87|0|100
C|TNA|20250714|15:58:29.152450|S|3|36.87|0|3
C|TNA|20250714|15:58:29.152468|S|97|36.87|0|97
C|TNA|20250714|15:58:29.167532|S|100|36.87|0|100
C|TNA|20250714|15:58:29.186288|S|100|36.87|0|100
C|TNA|20250714|15:58:29.199203|S|100|36.87|0|100
C|TNA|20250714|15:58:29.342012|S|3|36.87|0|3
C|TNA|20250714|15:58:29.344022|S|100|36.87|0|100
C|TNA|20250714|15:58:31.012448|S|2|36.86|0|2
C|TNA|20250714|15:58:40.811768|S|12|36.87|0|12
C|TNA|20250714|15:58:49.033780|S|100|36.88|0|100
C|TNA|20250714|15:58:49.033838|S|200|36.88|0|200
C|TNA|20250714|15:58:49.033964|S|100|36.88|0|100
C|TNA|20250714|15:58:49.049871|S|92|36.88|0|92
C|TNA|20250714|15:58:49.049871|S|108|36.88|0|108
C|TNA|20250714|15:58:49.073261|S|92|36.88|0|92
C|TNA|20250714|15:58:49.073261|S|8|36.88|0|8
C|TNA|20250714|15:58:49.073323|S|60|36.88|0|60
C|TNA|20250714|15:58:49.073799|S|68|36.88|0|68
C|TNA|20250714|15:58:49.073799|S|32|36.88|0|32
C|TNA|20250714|15:58:49.074983|S|32|36.88|0|32
C|TNA|20250714|15:58:49.074983|S|68|36.88|0|68
C|TNA|20250714|15:58:49.075174|S|24|36.88|0|24
C|TNA|20250714|15:58:49.075174|S|76|36.88|0|76
C|TNA|20250714|15:58:49.075242|S|32|36.88|0|32
C|TNA|20250714|15:58:49.075242|S|68|36.88|0|68
C|TNA|20250714|15:58:49.075669|S|3|36.88|0|3
C|TNA|20250714|15:58:51.140819|S|1|36.88|0|1
C|TNA|20250714|15:58:54.325140|S|16|36.88|0|16
C|TNA|20250714|15:59:00.068761|S|5|36.89|0|5
C|TNA|20250714|15:59:00.535488|S|100|36.88|0|100
C|TNA|20250714|15:59:00.536214|S|100|36.88|0|100
C|TNA|20250714|15:59:00.536903|S|100|36.88|0|100
C|TNA|20250714|15:59:30.458722|S|100|36.85|0|100
C|TNA|20250714|15:59:31.606350|S|100|36.85|0|100
C|TNA|20250714|15:59:31.837763|S|100|36.85|0|100
C|TNA|20250714|15:59:34.105098|S|100|36.84|0|100
C|TNA|20250714|15:59:39.728018|S|100|36.86|0|100
C|TNA|20250714|15:59:40.304261|S|100|36.86|0|100
C|TNA|20250714|15:59:45.818673|S|118|36.865|0|118
C|TNA|20250714|15:59:50.080252|S|1|36.855|0|1
C|TNA|20250714|15:59:55.543196|S|3|36.85|0|3
C|TNA|20250714|15:59:56.008857|S|60|36.84|0|60
C|TNA|20250714|15:59:56.268142|S|60|36.84|0|60
C|TNA|20250714|15:59:56.268142|S|40|36.84|0|40
C|TNA|20250714|15:59:56.268142|S|100|36.84|0|100
C|TNC|20250714|09:42:48.582482|S|2|83.89|0|2
C|TNC|20250714|09:59:18.239487|S|106|83.42|0|106
C|TNC|20250714|09:59:18.239503|S|94|83.42|0|94
C|TNC|20250714|10:37:08.053855|S|1|83.13|0|1
C|TNC|20250714|10:37:08.053855|S|1|83.13|0|1
C|TNC|20250714|10:54:36.134405|S|1|83.01|0|1
C|TNC|20250714|11:27:03.934733|S|3|82.62|0|3
C|TNC|20250714|11:27:03.934812|S|1|82.66|0|1
C|TNC|20250714|11:27:03.934812|S|1|82.66|0|1
C|TNC|20250714|11:27:03.934812|S|1|82.66|0|1
C|TNC|20250714|11:31:58.641721|S|1|82.83|0|1
C|TNC|20250714|11:59:53.253413|S|1|82.96|0|1
C|TNC|20250714|11:59:53.253413|S|1|82.96|0|1
C|TNC|20250714|12:02:41.972106|S|1|83.09|0|1
C|TNC|20250714|12:02:41.972132|S|1|83.1|0|1
C|TNC|20250714|12:11:37.134880|S|65|82.78|0|65
C|TNC|20250714|12:30:40.151103|S|87|82.84|0|87
C|TNC|20250714|12:30:40.151415|S|56|82.8|0|56
C|TNC|20250714|13:21:56.166758|S|50|82.76|0|50
C|TNC|20250714|13:21:56.166758|S|50|82.77|0|50
C|TNC|20250714|13:21:56.166849|S|50|82.76|0|50
C|TNC|20250714|14:07:37.657915|S|2|83|0|2
C|TNC|20250714|14:07:37.657976|S|2|83|0|2
C|TNC|20250714|14:07:37.657984|S|2|83|0|2
C|TNC|20250714|14:07:37.658060|S|2|83|0|2
C|TNC|20250714|14:07:37.658121|S|92|83|0|92
C|TNC|20250714|14:27:44.313941|S|10|82.63|0|10
C|TNC|20250714|14:27:44.313941|S|8|82.65|0|8
C|TNC|20250714|14:42:15.233478|S|69|82.8|0|69
C|TNC|20250714|15:15:18.438722|S|124|83.02|0|124
C|TNC|20250714|15:15:18.438731|S|76|83.02|0|76
C|TNC|20250714|15:22:57.326929|S|1|82.95|0|1
C|TNDM|20250714|09:43:28.549472|S|100|15.59|0|100
C|TNDM|20250714|10:47:34.167633|S|100|15.745|0|100
C|TNDM|20250714|10:51:19.995947|S|75|15.76|0|75
C|TNDM|20250714|11:01:25.843576|S|100|15.835|0|100
C|TNDM|20250714|11:06:41.793565|S|100|15.795|0|100
C|TNDM|20250714|11:09:52.216283|S|100|15.835|0|100
C|TNDM|20250714|11:36:16.981009|S|100|15.815|0|100
C|TNDM|20250714|12:04:03.398938|S|75|15.89|0|75
C|TNDM|20250714|12:05:43.026459|S|2|15.95|0|2
C|TNDM|20250714|12:50:23.084342|S|4|15.87|0|4
C|TNDM|20250714|12:50:23.084342|S|1|15.87|0|1
C|TNDM|20250714|14:09:38.055946|S|50|15.81|0|50
C|TNDM|20250714|14:33:30.926346|S|53|15.71|0|53
C|TNDM|20250714|14:33:30.926400|S|5|15.71|0|5
C|TNDM|20250714|14:33:30.926459|S|5|15.71|0|5
C|TNDM|20250714|14:33:30.926492|S|32|15.71|0|32
C|TNDM|20250714|14:58:05.677881|S|10|15.65|0|10
C|TNDM|20250714|15:19:40.072738|S|100|15.88|0|100
C|TNDM|20250714|15:41:11.671834|S|18|15.91|0|18
C|TNET|20250714|15:59:47.249284|S|100|69|0|100
C|TNGX|20250714|10:26:57.425789|S|119|6.21|0|119
C|TNGX|20250714|10:26:57.425991|S|10|6.21|0|10
C|TNGX|20250714|10:31:46.529804|S|200|6.24|0|200
C|TNGX|20250714|11:13:54.532798|S|100|6.34|0|100
C|TNGX|20250714|11:14:19.587563|S|100|6.34|0|100
C|TNGX|20250714|11:16:31.141342|S|100|6.335|0|100
C|TNGX|20250714|11:24:23.728958|S|1|6.27|0|1
C|TNGX|20250714|11:24:23.728958|S|100|6.27|0|100
C|TNGX|20250714|11:29:01.012144|S|100|6.395|0|100
C|TNGX|20250714|11:29:25.679527|S|100|6.4|0|100
C|TNGX|20250714|11:45:14.732105|S|100|6.34|0|100
C|TNGX|20250714|11:52:13.032163|S|210|6.35|0|210
C|TNGX|20250714|12:12:07.531597|S|10|6.2|0|10
C|TNGX|20250714|12:16:48.851112|S|28|6.24|0|28
C|TNGX|20250714|12:26:54.092967|S|110|6.23|0|110
C|TNGX|20250714|12:27:19.166417|S|1|6.21|0|1
C|TNGX|20250714|12:45:19.536314|S|10|6.28|0|10
C|TNGX|20250714|12:47:50.217951|S|40|6.32|0|40
C|TNGX|20250714|12:54:56.745997|S|6|6.29|0|6
C|TNGX|20250714|12:56:53.088580|S|110|6.295|0|110
C|TNGX|20250714|13:09:55.920802|S|1|6.28|0|1
C|TNGX|20250714|13:21:19.016483|S|8|6.27|0|8
C|TNGX|20250714|13:21:57.571997|S|8|6.27|0|8
C|TNGX|20250714|13:28:55.726713|S|100|6.25|0|100
C|TNGX|20250714|13:37:06.511094|S|100|6.25|0|100
C|TNGX|20250714|13:37:43.129665|S|110|6.23|0|110
C|TNGX|20250714|13:38:49.189572|S|110|6.21|0|110
C|TNGX|20250714|14:04:54.137030|S|6|6.18|0|6
C|TNGX|20250714|14:08:53.145547|S|100|6.19|0|100
C|TNGX|20250714|14:22:05.167069|S|14|6.18|0|14
C|TNGX|20250714|14:25:57.430806|S|100|6.18|0|100
C|TNGX|20250714|14:32:35.740242|S|100|6.2|0|100
C|TNGX|20250714|14:32:39.069065|S|13|6.2|0|13
C|TNGX|20250714|14:49:54.266016|S|6|6.15|0|6
C|TNGX|20250714|14:52:13.746126|S|100|6.16|0|100
C|TNGX|20250714|14:56:14.806522|S|100|6.16|0|100
C|TNGX|20250714|15:07:53.384602|S|126|6.16|0|126
C|TNGX|20250714|15:08:08.385685|S|228|6.16|0|228
C|TNGX|20250714|15:09:11.986038|S|8|6.15|0|8
C|TNGX|20250714|15:09:54.396979|S|14|6.15|0|14
C|TNGX|20250714|15:10:58.060077|S|1|6.15|0|1
C|TNGX|20250714|15:12:14.719687|S|100|6.14|0|100
C|TNGX|20250714|15:24:55.995201|S|6|6.11|0|6
C|TNGX|20250714|15:25:31.148262|S|51|6.11|0|51
C|TNGX|20250714|15:44:35.910779|S|100|6.09|0|100
C|TNGX|20250714|15:45:01.068316|S|180|6.085|0|180
C|TNGX|20250714|15:46:56.601970|S|100|6.09|0|100
C|TNGX|20250714|15:46:56.601970|S|100|6.09|0|100
C|TNGX|20250714|15:50:45.358823|S|100|6.07|0|100
C|TNGX|20250714|15:53:15.294461|S|400|6.05|0|400
C|TNGX|20250714|15:54:07.584730|S|33|6.04|0|33
C|TNGX|20250714|15:54:08.204526|S|67|6.04|0|67
C|TNK|20250714|09:33:21.307510|S|38|43.61|0|38
C|TNK|20250714|09:35:29.017149|S|38|43.465|0|38
C|TNK|20250714|09:35:29.017229|S|38|43.465|0|38
C|TNK|20250714|09:35:29.017309|S|38|43.465|0|38
C|TNK|20250714|09:35:29.017380|S|37|43.465|0|37
C|TNK|20250714|09:50:42.315779|S|100|43.38|0|100
C|TNK|20250714|10:05:48.828597|S|19|43.48|0|19
C|TNK|20250714|10:05:55.711106|S|41|43.48|0|41
C|TNK|20250714|10:14:18.691342|S|9|43.64|0|9
C|TNK|20250714|10:27:08.739767|S|50|43.34|0|50
C|TNK|20250714|10:36:03.021601|S|6|43.54|0|6
C|TNK|20250714|10:43:56.908975|S|38|43.66|0|38
C|TNK|20250714|10:43:56.909048|S|38|43.66|0|38
C|TNK|20250714|11:40:54.280356|S|1|43.71|0|1
C|TNK|20250714|11:40:58.083042|S|1|43.7|0|1
C|TNK|20250714|11:55:50.472527|S|38|43.65|0|38
C|TNK|20250714|11:57:04.789387|S|7|43.61|0|7
C|TNK|20250714|11:57:18.367805|S|22|43.58|0|22
C|TNK|20250714|12:02:30.853444|S|200|43.7|0|200
C|TNK|20250714|12:05:16.786759|S|1|43.67|0|1
C|TNK|20250714|12:05:32.949888|S|55|43.66|0|55
C|TNK|20250714|12:05:54.450957|S|5|43.6|0|5
C|TNK|20250714|12:19:00.181374|S|1|43.45|0|1
C|TNK|20250714|12:19:44.656079|S|1|43.46|0|1
C|TNK|20250714|12:19:56.033039|S|1|43.46|0|1
C|TNK|20250714|12:20:15.477757|S|4|43.46|0|4
C|TNK|20250714|12:20:25.012497|S|6|43.46|0|6
C|TNK|20250714|12:20:34.382502|S|6|43.46|0|6
C|TNK|20250714|12:20:43.895974|S|6|43.46|0|6
C|TNK|20250714|12:20:53.366142|S|5|43.46|0|5
C|TNK|20250714|12:20:58.056370|S|1|43.46|0|1
C|TNK|20250714|12:40:21.467664|S|12|43.57|0|12
C|TNK|20250714|12:40:58.046557|S|1|43.58|0|1
C|TNK|20250714|12:45:51.283747|S|1|43.63|0|1
C|TNK|20250714|13:05:53.461732|S|2|43.76|0|2
C|TNK|20250714|13:05:58.064159|S|1|43.76|0|1
C|TNK|20250714|13:30:53.765986|S|5|43.86|0|5
C|TNK|20250714|13:30:58.068199|S|1|43.85|0|1
C|TNK|20250714|13:35:25.145650|S|2|43.85|0|2
C|TNK|20250714|13:39:30.235829|S|27|43.83|0|27
C|TNK|20250714|13:48:05.410588|S|73|43.94|0|73
C|TNK|20250714|14:05:58.023557|S|1|44.05|0|1
C|TNK|20250714|14:27:29.384073|S|8|44.18|0|8
C|TNK|20250714|15:15:55.399354|S|5|44.3|0|5
C|TNK|20250714|15:19:59.166581|S|100|44.29|0|100
C|TNK|20250714|15:19:59.168519|S|38|44.26|0|38
C|TNK|20250714|15:19:59.168588|S|38|44.26|0|38
C|TNK|20250714|15:19:59.168684|S|38|44.26|0|38
C|TNK|20250714|15:19:59.168792|S|38|44.26|0|38
C|TNK|20250714|15:19:59.168890|S|38|44.27|0|38
C|TNK|20250714|15:25:27.577147|S|10|44.24|0|10
C|TNK|20250714|15:25:31.684186|S|6|44.24|0|6
C|TNK|20250714|15:25:35.691848|S|6|44.24|0|6
C|TNK|20250714|15:25:39.799330|S|6|44.24|0|6
C|TNK|20250714|15:25:43.805482|S|6|44.24|0|6
C|TNK|20250714|15:25:47.913477|S|6|44.24|0|6
C|TNK|20250714|15:25:51.662321|S|1|44.29|0|1
C|TNK|20250714|15:25:51.920008|S|6|44.24|0|6
C|TNK|20250714|15:25:56.026178|S|5|44.24|0|5
C|TNK|20250714|15:25:58.028703|S|1|44.24|0|1
C|TNK|20250714|15:30:28.547436|S|100|44.16|0|100
C|TNK|20250714|15:55:32.060373|S|9|43.99|0|9
C|TNK|20250714|15:59:41.896373|S|100|44|0|100
C|TNK|20250714|15:59:42.239020|S|35|44|0|35
C|TNL|20250714|09:50:28.815762|S|154|57.26|0|154
C|TNL|20250714|10:19:40.100764|S|110|57.055|0|110
C|TNL|20250714|10:37:06.263463|S|100|57.095|0|100
C|TNL|20250714|10:38:34.112744|S|6|57.07|0|6
C|TNL|20250714|11:28:51.056540|S|100|57.045|0|100
C|TNL|20250714|11:49:10.269587|S|100|57.275|0|100
C|TNL|20250714|12:17:19.542380|S|100|57.1|0|100
C|TNL|20250714|14:34:12.272308|S|1|57.61|0|1
C|TNL|20250714|15:21:00.283522|S|1|57.49|0|1
C|TNL|20250714|15:43:08.051997|S|100|57.515|0|100
C|TNL|20250714|15:47:56.820617|S|1|57.5|0|1
C|TNL|20250714|15:52:40.919532|S|100|57.55|0|100
C|TNMG|20250714|10:49:36.226858|S|10|.4716|0|10
C|TNMG|20250714|11:06:25.532920|S|10|.4716|0|10
C|TNMG|20250714|11:07:28.740948|S|10|.4716|0|10
C|TNMG|20250714|14:03:25.192387|S|31|.462|0|31
C|TNMG|20250714|14:40:28.163283|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163283|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163284|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163284|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163284|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163285|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163285|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163286|S|10|.4525|0|10
C|TNMG|20250714|14:40:28.163286|S|10|.4525|0|10
C|TNON|20250714|09:41:37.987093|S|1|1.01|0|1
C|TNON|20250714|11:02:28.005937|S|1|1.02|0|1
C|TNXP|20250714|09:37:28.887826|S|100|44.7|0|100
C|TNXP|20250714|09:38:39.548242|E|110|44.62|0|110
C|TNXP|20250714|09:39:21.818956|S|78|44.33|0|78
C|TNXP|20250714|09:41:06.130578|S|3|44.23|0|3
C|TNXP|20250714|09:41:06.130641|S|3|44.23|0|3
C|TNXP|20250714|09:41:06.130702|S|3|44.23|0|3
C|TNXP|20250714|09:41:06.130762|S|3|44.23|0|3
C|TNXP|20250714|09:41:06.130817|S|3|44.23|0|3
C|TNXP|20250714|09:41:06.130876|S|3|44.23|0|3
C|TNXP|20250714|09:41:06.130934|S|3|44.23|0|3
C|TNXP|20250714|09:42:20.496354|S|100|43.98|0|100
C|TNXP|20250714|09:43:41.744818|S|100|44|0|100
C|TNXP|20250714|09:44:47.200634|S|100|43.87|0|100
C|TNXP|20250714|09:44:51.303878|S|125|43.63|0|125
C|TNXP|20250714|09:47:03.039596|S|3|42.46|0|3
C|TNXP|20250714|09:47:03.039657|S|3|42.46|0|3
C|TNXP|20250714|09:55:53.415003|S|15|42.65|0|15
C|TNXP|20250714|09:55:53.415086|S|82|42.65|0|82
C|TNXP|20250714|09:57:35.989189|S|100|42.57|0|100
C|TNXP|20250714|10:08:06.737715|S|3|43.43|0|3
C|TNXP|20250714|10:08:06.737776|S|3|43.43|0|3
C|TNXP|20250714|10:11:20.534563|S|3|42.79|0|3
C|TNXP|20250714|10:11:20.534635|S|3|42.79|0|3
C|TNXP|20250714|10:11:37.240146|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240213|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240270|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240329|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240388|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240444|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240500|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240558|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240614|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.240672|S|3|42.8|0|3
C|TNXP|20250714|10:11:37.749161|S|3|42.57|0|3
C|TNXP|20250714|10:14:31.830931|S|3|42.36|0|3
C|TNXP|20250714|10:14:31.830997|S|3|42.36|0|3
C|TNXP|20250714|10:14:31.831055|S|3|42.36|0|3
C|TNXP|20250714|10:14:31.831113|S|3|42.36|0|3
C|TNXP|20250714|10:14:31.831169|S|3|42.36|0|3
C|TNXP|20250714|10:14:31.831225|S|3|42.36|0|3
C|TNXP|20250714|10:48:16.476201|S|3|43.69|0|3
C|TNXP|20250714|10:51:04.206580|S|100|43.98|0|100
C|TNXP|20250714|11:03:22.366386|S|3|43.98|0|3
C|TNXP|20250714|11:15:22.995507|S|6|43|0|6
C|TNXP|20250714|11:15:22.995945|S|3|43.13|0|3
C|TNXP|20250714|11:15:22.996006|S|3|43.13|0|3
C|TNXP|20250714|11:15:22.996061|S|3|43.13|0|3
C|TNXP|20250714|11:15:22.996118|S|3|43.13|0|3
C|TNXP|20250714|12:23:41.072118|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072180|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072237|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072294|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072352|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072406|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072460|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072515|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072572|S|3|43.76|0|3
C|TNXP|20250714|12:23:41.072627|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487237|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487301|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487359|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487418|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487475|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487532|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487589|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487644|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487700|S|3|43.76|0|3
C|TNXP|20250714|12:23:45.487754|S|3|43.76|0|3
C|TNXP|20250714|12:27:48.397240|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397304|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397361|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397416|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397473|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397529|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397586|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397644|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397701|S|3|42.94|0|3
C|TNXP|20250714|12:27:48.397762|S|3|42.94|0|3
C|TNXP|20250714|12:40:39.356541|S|3|42.5|0|3
C|TNXP|20250714|12:40:39.356617|S|3|42.5|0|3
C|TNXP|20250714|12:40:39.356676|S|3|42.5|0|3
C|TNXP|20250714|12:48:54.760586|S|3|42.44|0|3
C|TNXP|20250714|12:48:54.760650|S|3|42.44|0|3
C|TNXP|20250714|12:48:54.760704|S|3|42.44|0|3
C|TNXP|20250714|12:48:54.761130|S|3|42.44|0|3
C|TNXP|20250714|12:48:54.761189|S|3|42.44|0|3
C|TNXP|20250714|13:11:50.634193|S|3|42.865|0|3
C|TNXP|20250714|13:31:30.153977|S|100|42.15|0|100
C|TNXP|20250714|13:31:30.155460|S|100|42.17|0|100
C|TNXP|20250714|13:50:10.570107|S|5|41.95|0|5
C|TNXP|20250714|13:50:10.570107|S|5|41.95|0|5
C|TNXP|20250714|13:56:18.311925|S|3|41.81|0|3
C|TNXP|20250714|13:56:18.312084|S|3|41.81|0|3
C|TNXP|20250714|13:56:18.312148|S|3|41.81|0|3
C|TNXP|20250714|13:56:18.312216|S|3|41.81|0|3
C|TNXP|20250714|13:56:18.312277|S|3|41.81|0|3
C|TNXP|20250714|13:56:18.312332|S|3|41.81|0|3
C|TNXP|20250714|14:01:47.573970|S|5|41.96|0|5
C|TNXP|20250714|14:07:07.987471|S|100|41.98|0|100
C|TNXP|20250714|14:32:54.525381|S|120|42.08|0|120
C|TNXP|20250714|14:32:54.526010|S|74|42.09|0|74
C|TNXP|20250714|15:12:21.937247|S|5|41.76|0|5
C|TNXP|20250714|15:24:13.991130|S|20|42.16|0|20
C|TNXP|20250714|15:38:33.779250|S|120|42.74|0|120
C|TNXP|20250714|15:49:03.296112|S|3|42.81|0|3
C|TNXP|20250714|15:49:03.296539|S|100|42.82|0|100
C|TNXP|20250714|15:49:03.296872|S|100|42.82|0|100
C|TOI|20250714|09:47:23.785138|S|100|3.245|0|100
C|TOI|20250714|09:58:31.850864|S|100|3.245|0|100
C|TOI|20250714|10:21:02.954735|S|100|3.29|0|100
C|TOI|20250714|10:32:55.876572|S|100|3.16|0|100
C|TOI|20250714|10:33:30.520233|S|5|3.19|0|5
C|TOI|20250714|10:34:07.582500|S|4|3.19|0|4
C|TOI|20250714|10:35:01.098647|S|1|3.19|0|1
C|TOI|20250714|10:35:03.801731|S|2|3.19|0|2
C|TOI|20250714|10:35:08.490185|S|3|3.19|0|3
C|TOI|20250714|10:35:24.206789|S|1|3.19|0|1
C|TOI|20250714|10:35:58.041201|S|100|3.19|0|100
C|TOI|20250714|10:35:58.041219|S|54|3.19|0|54
C|TOI|20250714|10:35:58.041338|S|1|3.19|0|1
C|TOI|20250714|10:35:58.041779|S|1|3.19|0|1
C|TOI|20250714|10:36:23.472621|S|50|3.19|0|50
C|TOI|20250714|10:42:26.484041|S|50|3.18|0|50
C|TOI|20250714|10:46:54.227592|S|10|3.18|0|10
C|TOI|20250714|10:52:28.946733|S|20|3.2|0|20
C|TOI|20250714|10:54:11.041058|S|20|3.2|0|20
C|TOI|20250714|10:55:41.232354|S|20|3.2|0|20
C|TOI|20250714|11:07:00.021114|S|10|3.23|0|10
C|TOI|20250714|11:07:25.012761|S|7|3.22|0|7
C|TOI|20250714|11:08:06.496824|S|2|3.22|0|2
C|TOI|20250714|11:10:36.567092|S|20|3.22|0|20
C|TOI|20250714|11:18:47.667173|S|20|3.22|0|20
C|TOI|20250714|11:20:10.621445|S|100|3.245|0|100
C|TOI|20250714|11:20:10.634517|S|100|3.24|0|100
C|TOI|20250714|11:20:10.643574|S|100|3.245|0|100
C|TOI|20250714|11:20:12.443392|S|38|3.22|0|38
C|TOI|20250714|11:47:21.615481|S|100|3.21|0|100
C|TOI|20250714|12:04:00.935878|S|71|3.21|0|71
C|TOI|20250714|12:04:00.936350|S|110|3.21|0|110
C|TOI|20250714|12:06:57.153128|S|100|3.2|0|100
C|TOI|20250714|12:07:03.103697|S|100|3.2|0|100
C|TOI|20250714|12:25:44.924389|S|42|3.215|0|42
C|TOI|20250714|12:32:40.868529|S|22|3.23|0|22
C|TOI|20250714|12:54:31.876722|S|100|3.25|0|100
C|TOI|20250714|13:06:46.030399|S|5|3.235|0|5
C|TOI|20250714|13:06:46.031183|S|5|3.235|0|5
C|TOI|20250714|13:06:46.031936|S|5|3.235|0|5
C|TOI|20250714|13:06:46.032691|S|4|3.235|0|4
C|TOI|20250714|13:06:50.990304|S|5|3.235|0|5
C|TOI|20250714|13:06:50.991088|S|5|3.235|0|5
C|TOI|20250714|13:06:50.991843|S|5|3.235|0|5
C|TOI|20250714|13:06:50.992598|S|5|3.235|0|5
C|TOI|20250714|13:06:50.993348|S|5|3.235|0|5
C|TOI|20250714|13:06:50.994098|S|5|3.235|0|5
C|TOI|20250714|13:06:50.994852|S|5|3.235|0|5
C|TOI|20250714|13:06:50.995606|S|5|3.235|0|5
C|TOI|20250714|13:06:50.996353|S|4|3.235|0|4
C|TOI|20250714|13:07:36.539612|S|5|3.235|0|5
C|TOI|20250714|13:11:30.682713|S|9|3.245|0|9
C|TOI|20250714|13:11:33.654306|S|14|3.245|0|14
C|TOI|20250714|13:11:35.872846|S|48|3.245|0|48
C|TOI|20250714|13:20:06.934580|S|1|3.23|0|1
C|TOI|20250714|13:28:44.727041|S|3|3.225|0|3
C|TOI|20250714|13:28:46.707727|S|52|3.225|0|52
C|TOI|20250714|13:32:53.082145|S|76|3.23|0|76
C|TOI|20250714|14:05:41.458803|S|7|3.215|0|7
C|TOI|20250714|14:05:41.460797|S|7|3.215|0|7
C|TOI|20250714|14:12:28.411212|S|93|3.23|0|93
C|TOI|20250714|14:12:28.416240|S|100|3.24|0|100
C|TOI|20250714|14:15:10.803519|S|100|3.23|0|100
C|TOI|20250714|14:24:33.922321|S|100|3.24|0|100
C|TOI|20250714|14:36:41.000219|S|10|3.23|0|10
C|TOI|20250714|14:49:49.542042|S|120|3.245|0|120
C|TOI|20250714|14:52:48.012803|S|30|3.23|0|30
C|TOI|20250714|15:01:53.873912|S|100|3.25|0|100
C|TOI|20250714|15:01:55.625039|S|100|3.25|0|100
C|TOI|20250714|15:01:55.626719|S|100|3.25|0|100
C|TOI|20250714|15:01:56.196159|S|100|3.25|0|100
C|TOI|20250714|15:01:56.866091|S|100|3.25|0|100
C|TOI|20250714|15:03:27.114199|S|100|3.24|0|100
C|TOI|20250714|15:17:05.618026|S|3|3.23|0|3
C|TOI|20250714|15:25:01.418345|S|5|3.235|0|5
C|TOI|20250714|15:25:01.418345|S|49|3.24|0|49
C|TOI|20250714|15:25:01.418346|S|3|3.24|0|3
C|TOI|20250714|15:26:01.541989|S|50|3.24|0|50
C|TOI|20250714|15:28:59.530684|S|52|3.25|0|52
C|TOI|20250714|15:28:59.531451|S|8|3.25|0|8
C|TOI|20250714|15:32:46.100543|S|100|3.25|0|100
C|TOI|20250714|15:34:10.875653|S|60|3.245|0|60
C|TOI|20250714|15:34:10.876438|S|60|3.245|0|60
C|TOI|20250714|15:36:52.663090|S|100|3.25|0|100
C|TOI|20250714|15:39:19.434790|S|2|3.245|0|2
C|TOI|20250714|15:39:20.979288|S|84|3.245|0|84
C|TOI|20250714|15:39:26.118992|S|13|3.245|0|13
C|TOI|20250714|15:39:30.939742|S|15|3.245|0|15
C|TOI|20250714|15:40:00.091512|S|100|3.245|0|100
C|TOI|20250714|15:40:02.151907|S|100|3.245|0|100
C|TOI|20250714|15:40:02.152680|S|100|3.245|0|100
C|TOI|20250714|15:40:02.964453|S|9|3.245|0|9
C|TOI|20250714|15:40:05.527459|S|100|3.245|0|100
C|TOI|20250714|15:40:05.528185|S|61|3.245|0|61
C|TOI|20250714|15:40:05.528185|S|39|3.245|0|39
C|TOI|20250714|15:40:05.529142|S|100|3.245|0|100
C|TOI|20250714|15:40:06.011234|S|68|3.245|0|68
C|TOI|20250714|15:40:10.607892|S|100|3.245|0|100
C|TOI|20250714|15:47:07.470854|S|100|3.25|0|100
C|TOI|20250714|15:48:09.924257|S|100|3.25|0|100
C|TOI|20250714|15:51:00.857060|S|100|3.23|0|100
C|TOI|20250714|15:52:00.471611|S|100|3.23|0|100
C|TOI|20250714|15:57:28.148164|S|200|3.23|0|200
C|TOI|20250714|15:57:40.212382|S|200|3.23|0|200
C|TOI|20250714|15:57:46.584381|S|100|3.23|0|100
C|TOI|20250714|15:59:05.634114|S|100|3.23|0|100
C|TOI|20250714|15:59:11.580643|S|96|3.23|0|96
C|TOI|20250714|15:59:13.569798|S|75|3.23|0|75
C|TOI|20250714|15:59:13.788327|S|100|3.23|0|100
C|TOI|20250714|15:59:24.490438|S|100|3.23|0|100
C|TOI|20250714|15:59:49.704179|S|99|3.225|0|99
C|TOI|20250714|15:59:49.706132|S|45|3.225|0|45
C|TOI|20250714|15:59:54.885514|S|1|3.21|0|1
C|TOI|20250714|15:59:54.978741|S|21|3.21|0|21
C|TOL|20250714|09:32:46.969476|S|25|120.87|0|25
C|TOL|20250714|09:43:51.000491|S|3|120.04|0|3
C|TOL|20250714|09:54:24.519674|S|2|120.72|0|2
C|TOL|20250714|10:06:16.121906|S|50|119.09|0|50
C|TOL|20250714|10:06:16.121955|S|1|119.14|0|1
C|TOL|20250714|10:06:16.122466|S|1|119.14|0|1
C|TOL|20250714|10:06:16.122524|S|25|119.14|0|25
C|TOL|20250714|10:06:16.122596|S|25|119.15|0|25
C|TOL|20250714|10:06:16.122604|S|1|119.15|0|1
C|TOL|20250714|10:06:16.122657|S|25|119.15|0|25
C|TOL|20250714|10:06:16.122720|S|23|119.14|0|23
C|TOL|20250714|10:13:59.312273|S|32|119.76|0|32
C|TOL|20250714|10:15:46.888104|S|2|119.94|0|2
C|TOL|20250714|10:21:23.273727|S|100|119.145|0|100
C|TOL|20250714|10:22:37.001040|S|12|119.29|0|12
C|TOL|20250714|10:25:05.531339|S|100|119.18|0|100
C|TOL|20250714|10:25:05.531339|S|24|119.19|0|24
C|TOL|20250714|10:29:32.311902|S|33|118.71|0|33
C|TOL|20250714|10:36:06.769071|S|5|118.67|0|5
C|TOL|20250714|10:36:59.100152|S|14|118.85|0|14
C|TOL|20250714|10:52:17.081291|S|100|118.69|0|100
C|TOL|20250714|10:53:03.199333|S|4|118.48|0|4
C|TOL|20250714|10:53:03.199333|S|69|118.52|0|69
C|TOL|20250714|10:53:03.199333|S|100|118.51|0|100
C|TOL|20250714|11:00:12.675831|S|12|118.91|0|12
C|TOL|20250714|11:00:12.675832|S|3|118.91|0|3
C|TOL|20250714|11:00:58.049019|S|1|119.04|0|1
C|TOL|20250714|11:01:10.826134|S|16|119.07|0|16
C|TOL|20250714|11:16:09.439211|S|6|118.35|0|6
C|TOL|20250714|11:18:19.429069|S|3|118.35|0|3
C|TOL|20250714|11:18:44.332568|S|7|118.5|0|7
C|TOL|20250714|11:20:53.306330|S|2|118.57|0|2
C|TOL|20250714|11:31:58.613728|S|77|119.25|0|77
C|TOL|20250714|11:37:29.633258|S|1|119.3|0|1
C|TOL|20250714|11:45:22.665254|S|24|119.57|0|24
C|TOL|20250714|11:45:22.666313|S|73|119.57|0|73
C|TOL|20250714|11:45:28.739601|S|100|119.55|0|100
C|TOL|20250714|11:47:01.166371|S|1|119.56|0|1
C|TOL|20250714|11:47:15.007738|S|100|119.47|0|100
C|TOL|20250714|11:49:02.711175|S|5|119.38|0|5
C|TOL|20250714|12:09:47.614577|S|1|119.38|0|1
C|TOL|20250714|12:13:29.521389|S|25|119.19|0|25
C|TOL|20250714|12:25:04.524982|S|2|119.32|0|2
C|TOL|20250714|12:29:00.016354|S|11|119.46|0|11
C|TOL|20250714|12:29:00.016454|S|11|119.46|0|11
C|TOL|20250714|12:29:00.021673|S|11|119.46|0|11
C|TOL|20250714|12:49:45.809938|S|24|119.78|0|24
C|TOL|20250714|12:58:23.922292|S|14|119.99|0|14
C|TOL|20250714|12:58:23.922292|S|12|119.99|0|12
C|TOL|20250714|13:00:08.970447|S|20|120|0|20
C|TOL|20250714|13:02:42.303370|S|27|120.06|0|27
C|TOL|20250714|13:06:38.340853|S|21|119.81|0|21
C|TOL|20250714|13:07:32.901227|S|12|119.88|0|12
C|TOL|20250714|13:07:32.901293|S|5|119.88|0|5
C|TOL|20250714|13:07:32.901625|S|13|119.88|0|13
C|TOL|20250714|13:07:32.901625|S|6|119.88|0|6
C|TOL|20250714|13:12:02.674035|S|25|119.98|0|25
C|TOL|20250714|13:14:53.337427|S|1|120|0|1
C|TOL|20250714|13:22:55.954828|S|3|119.68|0|3
C|TOL|20250714|13:37:23.812075|S|1|119.88|0|1
C|TOL|20250714|13:42:25.260399|S|7|119.97|0|7
C|TOL|20250714|13:47:31.331443|S|10|119.97|0|10
C|TOL|20250714|13:57:16.287209|S|2|120.18|0|2
C|TOL|20250714|14:29:05.962486|S|2|119.95|0|2
C|TOL|20250714|14:36:43.403798|S|100|120.32|0|100
C|TOL|20250714|14:37:31.200207|S|100|120.27|0|100
C|TOL|20250714|14:38:07.878879|S|100|120.23|0|100
C|TOL|20250714|15:10:58.953990|S|200|120.3|0|200
C|TOL|20250714|15:15:04.170504|S|50|120.23|0|50
C|TOL|20250714|15:20:18.636137|S|100|120.23|0|100
C|TOL|20250714|15:28:40.178506|S|100|119.94|0|100
C|TOL|20250714|15:36:06.948336|S|20|120.06|0|20
C|TOL|20250714|15:40:00.087122|S|100|119.99|0|100
C|TOL|20250714|15:49:08.169495|S|100|119.73|0|100
C|TOL|20250714|15:49:16.332417|S|100|119.68|0|100
C|TOL|20250714|15:49:16.333027|S|100|119.69|0|100
C|TOL|20250714|15:52:49.582047|S|100|119.51|0|100
C|TOL|20250714|15:55:19.357674|S|100|119.51|0|100
C|TOL|20250714|15:57:44.383304|S|47|119.57|0|47
C|TOL|20250714|15:57:46.378969|S|53|119.57|0|53
C|TOL|20250714|15:59:08.153612|S|100|119.45|0|100
C|TOL|20250714|15:59:27.775077|S|44|119.44|0|44
C|TOL|20250714|15:59:37.318703|S|100|119.41|0|100
C|TOL|20250714|15:59:43.214271|S|100|119.4|0|100
C|TOL|20250714|15:59:43.214801|S|11|119.39|0|11
C|TOL|20250714|15:59:43.216997|S|13|119.43|0|13
C|TOL|20250714|15:59:43.217038|S|87|119.43|0|87
C|TOL|20250714|15:59:45.356380|S|100|119.43|0|100
C|TOL|20250714|15:59:45.356837|S|38|119.44|0|38
C|TOL|20250714|15:59:48.987261|S|3|119.39|0|3
C|TOPS|20250714|09:37:01.370698|S|10|6.25|0|10
C|TOPS|20250714|10:05:53.343817|S|50|6.4|0|50
C|TOPT|20250714|14:57:21.802123|S|100|27.605|0|100
C|TOST|20250714|09:32:40.799747|S|75|43.22|0|75
C|TOST|20250714|09:32:40.799760|S|75|43.22|0|75
C|TOST|20250714|09:32:41.996398|S|17|43.26|0|17
C|TOST|20250714|09:34:45.542273|S|100|43.45|0|100
C|TOST|20250714|09:39:20.820674|S|10|43.68|0|10
C|TOST|20250714|09:43:24.648593|S|95|43.73|0|95
C|TOST|20250714|09:46:50.867940|S|178|43.87|0|178
C|TOST|20250714|09:51:58.991577|S|5|44.02|0|5
C|TOST|20250714|10:03:22.461228|S|38|44|0|38
C|TOST|20250714|10:03:22.461237|S|62|44|0|62
C|TOST|20250714|10:06:18.583144|S|205|44.08|0|205
C|TOST|20250714|10:06:18.583144|S|100|44.08|0|100
C|TOST|20250714|10:06:20.726336|S|100|44.14|0|100
C|TOST|20250714|10:10:21.905667|S|50|44.08|0|50
C|TOST|20250714|10:11:57.266337|S|100|44.09|0|100
C|TOST|20250714|10:13:54.920499|S|100|44.15|0|100
C|TOST|20250714|10:14:25.230486|S|100|44.04|0|100
C|TOST|20250714|10:14:39.693036|S|100|44.01|0|100
C|TOST|20250714|10:15:08.529738|S|12|43.96|0|12
C|TOST|20250714|10:17:04.773225|S|100|44.14|0|100
C|TOST|20250714|10:18:24.986880|S|11|44.18|0|11
C|TOST|20250714|10:30:01.399277|S|6|44.21|0|6
C|TOST|20250714|10:31:06.049335|S|100|44.19|0|100
C|TOST|20250714|10:33:26.860249|S|100|44.1|0|100
C|TOST|20250714|10:44:16.063626|S|100|44.28|0|100
C|TOST|20250714|10:48:46.090653|S|25|44.3|0|25
C|TOST|20250714|10:51:47.318002|S|100|44.29|0|100
C|TOST|20250714|10:55:01.005958|S|150|44.33|0|150
C|TOST|20250714|11:04:11.016626|S|100|44.375|0|100
C|TOST|20250714|11:05:24.337388|S|50|44.32|0|50
C|TOST|20250714|11:05:45.064122|S|50|44.32|0|50
C|TOST|20250714|11:10:36.066666|S|9|44.31|0|9
C|TOST|20250714|11:14:24.669095|S|100|44.46|0|100
C|TOST|20250714|11:14:36.769916|S|134|44.48|0|134
C|TOST|20250714|11:20:37.552680|S|50|44.56|0|50
C|TOST|20250714|11:20:40.598984|S|100|44.555|0|100
C|TOST|20250714|11:21:01.039255|S|13|44.52|0|13
C|TOST|20250714|11:23:19.480395|S|100|44.51|0|100
C|TOST|20250714|11:24:49.017691|S|100|44.49|0|100
C|TOST|20250714|11:27:59.706724|S|100|44.455|0|100
C|TOST|20250714|11:28:01.922112|S|100|44.455|0|100
C|TOST|20250714|11:28:15.079869|S|100|44.465|0|100
C|TOST|20250714|11:28:24.537216|S|100|44.47|0|100
C|TOST|20250714|11:37:13.716542|S|50|44.46|0|50
C|TOST|20250714|11:37:13.716570|S|12|44.46|0|12
C|TOST|20250714|11:40:00.863067|S|15|44.355|0|15
C|TOST|20250714|11:40:07.924921|S|100|44.375|0|100
C|TOST|20250714|12:03:27.153507|S|110|44.375|0|110
C|TOST|20250714|12:10:41.008303|S|50|44.46|0|50
C|TOST|20250714|12:30:34.335180|S|88|44.38|0|88
C|TOST|20250714|12:30:34.335181|S|75|44.38|0|75
C|TOST|20250714|12:36:16.087960|S|110|44.225|0|110
C|TOST|20250714|12:56:23.567167|S|46|44.34|0|46
C|TOST|20250714|12:56:23.567200|S|75|44.34|0|75
C|TOST|20250714|12:59:18.858947|S|225|44.32|0|225
C|TOST|20250714|13:04:33.826590|S|1|44.375|0|1
C|TOST|20250714|13:04:33.826637|S|29|44.375|0|29
C|TOST|20250714|13:04:33.826708|S|80|44.375|0|80
C|TOST|20250714|13:10:28.126904|S|170|44.45|0|170
C|TOST|20250714|13:10:32.192945|S|170|44.43|0|170
C|TOST|20250714|13:29:30.413799|S|500|44.64|0|500
C|TOST|20250714|13:29:30.418732|S|50|44.64|0|50
C|TOST|20250714|13:29:30.418739|S|1850|44.64|0|1850
C|TOST|20250714|13:29:33.050502|S|1155|44.64|0|1155
C|TOST|20250714|13:29:33.050932|S|45|44.64|0|45
C|TOST|20250714|13:29:38.984658|S|273|44.65|0|273
C|TOST|20250714|13:29:41.019950|S|16|44.64|0|16
C|TOST|20250714|13:29:41.020117|S|111|44.64|0|111
C|TOST|20250714|13:29:56.550462|S|1|44.63|0|1
C|TOST|20250714|13:30:08.199914|S|28|44.63|0|28
C|TOST|20250714|13:30:08.199982|S|85|44.63|0|85
C|TOST|20250714|13:33:15.721030|S|6|44.615|0|6
C|TOST|20250714|13:44:43.925147|S|1|44.5|0|1
C|TOST|20250714|13:47:21.765186|S|15|44.435|0|15
C|TOST|20250714|13:55:07.078698|S|158|44.63|0|158
C|TOST|20250714|13:55:07.079378|S|105|44.64|0|105
C|TOST|20250714|13:56:17.129024|S|12|44.68|0|12
C|TOST|20250714|13:56:17.129025|S|12|44.68|0|12
C|TOST|20250714|14:09:21.092587|S|9|44.55|0|9
C|TOST|20250714|14:11:04.051289|S|100|44.6|0|100
C|TOST|20250714|14:11:11.484898|S|143|44.59|0|143
C|TOST|20250714|14:12:00.021208|S|184|44.57|0|184
C|TOST|20250714|14:13:07.130787|S|100|44.53|0|100
C|TOST|20250714|14:16:42.187663|S|120|44.565|0|120
C|TOST|20250714|14:17:22.729007|S|182|44.56|0|182
C|TOST|20250714|14:17:22.729098|S|50|44.56|0|50
C|TOST|20250714|14:17:22.729225|S|401|44.56|0|401
C|TOST|20250714|14:17:22.729248|S|518|44.56|0|518
C|TOST|20250714|14:17:22.729249|S|100|44.56|0|100
C|TOST|20250714|14:17:22.729276|S|249|44.56|0|249
C|TOST|20250714|14:20:47.683659|S|9|44.59|0|9
C|TOST|20250714|14:29:32.468304|S|50|44.62|0|50
C|TOST|20250714|14:39:46.579699|S|1|44.52|0|1
C|TOST|20250714|14:40:37.598893|S|1|44.535|0|1
C|TOST|20250714|14:41:29.777485|S|5|44.56|0|5
C|TOST|20250714|14:41:29.778422|S|8|44.56|0|8
C|TOST|20250714|14:48:16.078122|S|120|44.585|0|120
C|TOST|20250714|15:02:09.106965|S|12|44.64|0|12
C|TOST|20250714|15:10:14.103627|S|130|44.595|0|130
C|TOST|20250714|15:13:10.005987|S|100|44.575|0|100
C|TOST|20250714|15:17:36.096085|S|140|44.525|0|140
C|TOST|20250714|15:33:37.273776|S|170|44.565|0|170
C|TOST|20250714|15:45:07.743331|S|180|44.585|0|180
C|TOST|20250714|15:46:16.900009|S|100|44.565|0|100
C|TOST|20250714|15:50:02.080143|S|100|44.51|0|100
C|TOST|20250714|15:50:05.609146|S|190|44.5|0|190
C|TOST|20250714|15:50:09.524934|S|280|44.46|0|280
C|TOST|20250714|15:50:23.300629|S|190|44.47|0|190
C|TOST|20250714|15:55:43.693556|S|100|44.58|0|100
C|TOST|20250714|15:56:01.897092|S|100|44.515|0|100
C|TOST|20250714|15:56:01.897543|S|100|44.515|0|100
C|TOST|20250714|15:57:16.276730|S|1|44.51|0|1
C|TOST|20250714|15:57:26.399212|S|100|44.515|0|100
C|TOST|20250714|15:57:39.211021|S|6|44.535|0|6
C|TOST|20250714|15:57:40.426161|S|100|44.535|0|100
C|TOST|20250714|15:58:18.438472|S|100|44.525|0|100
C|TOST|20250714|15:58:23.815532|S|60|44.54|0|60
C|TOST|20250714|15:58:31.002484|S|100|44.51|0|100
C|TOST|20250714|15:58:31.002750|S|100|44.5|0|100
C|TOST|20250714|15:58:31.002936|S|5|44.535|0|5
C|TOST|20250714|15:58:31.002936|S|18|44.54|0|18
C|TOST|20250714|15:58:31.002936|S|100|44.53|0|100
C|TOST|20250714|15:58:31.002937|S|17|44.54|0|17
C|TOST|20250714|15:58:38.524732|S|100|44.48|0|100
C|TOST|20250714|15:59:25.515251|S|100|44.505|0|100
C|TOST|20250714|15:59:30.936817|S|100|44.48|0|100
C|TOST|20250714|15:59:30.990248|S|100|44.49|0|100
C|TOST|20250714|15:59:36.975083|S|100|44.495|0|100
C|TOST|20250714|15:59:36.975316|S|100|44.5|0|100
C|TOST|20250714|15:59:42.817577|S|5|44.505|0|5
C|TOST|20250714|15:59:45.550120|S|1|44.5|0|1
C|TOST|20250714|15:59:46.508970|S|39|44.5|0|39
C|TOST|20250714|15:59:58.445177|S|100|44.48|0|100
C|TOTL|20250714|13:17:54.498736|S|100|39.66|0|100
C|TOUS|20250714|10:16:35.399155|S|100|32.2|0|100
C|TOUS|20250714|10:27:16.698741|S|100|32.19|0|100
C|TOUS|20250714|10:27:16.698849|S|62|32.19|0|62
C|TOUS|20250714|10:27:16.699136|S|38|32.19|0|38
C|TOUS|20250714|11:17:26.786045|S|100|32.22|0|100
C|TOUS|20250714|11:31:15.475638|S|38|32.25|0|38
C|TOUS|20250714|11:40:09.427162|S|100|32.27|0|100
C|TOUS|20250714|12:00:53.487753|S|98|32.24|0|98
C|TOUS|20250714|12:00:53.488534|S|2|32.24|0|2
C|TOUS|20250714|13:14:39.642557|S|58|32.27|0|58
C|TOUS|20250714|15:00:31.825364|S|100|32.28|0|100
C|TOUS|20250714|15:10:15.129308|S|33|32.28|0|33
C|TOUS|20250714|15:19:03.959024|S|35|32.28|0|35
C|TOUS|20250714|15:37:21.345368|S|100|32.26|0|100
C|TOUS|20250714|15:44:29.331209|S|26|32.26|0|26
C|TOUS|20250714|15:44:29.581572|S|2|32.26|0|2
C|TOUS|20250714|15:44:31.765857|S|44|32.26|0|44
C|TOUS|20250714|15:44:31.766606|S|56|32.26|0|56
C|TPB|20250714|12:52:39.211145|S|38|73.355|0|38
C|TPB|20250714|12:52:39.211215|S|38|73.355|0|38
C|TPB|20250714|13:27:53.098134|S|1|73.37|0|1
C|TPC|20250714|09:54:23.707197|S|1|48.74|0|1
C|TPC|20250714|10:44:37.690296|S|100|49.05|0|100
C|TPC|20250714|10:44:37.690296|S|100|49.06|0|100
C|TPC|20250714|10:44:37.690297|S|100|49.06|0|100
C|TPC|20250714|11:55:58.030469|S|1|49.44|0|1
C|TPC|20250714|12:13:04.793589|S|1|49.32|0|1
C|TPC|20250714|14:10:13.738623|S|5|49.42|0|5
C|TPC|20250714|14:49:20.518358|S|10|49.475|0|10
C|TPC|20250714|15:27:31.762100|S|1|49.43|0|1
C|TPC|20250714|15:38:18.238703|S|70|49.34|0|70
C|TPC|20250714|15:59:32.237783|S|29|49.44|0|29
C|TPG|20250714|09:35:00.800113|S|100|55.635|0|100
C|TPG|20250714|10:38:20.800175|S|100|55.36|0|100
C|TPG|20250714|10:55:15.179164|S|27|55.34|0|27
C|TPG|20250714|11:10:18.397074|S|100|55.5|0|100
C|TPG|20250714|11:16:24.420477|S|100|55.55|0|100
C|TPG|20250714|11:32:51.052760|S|100|55.66|0|100
C|TPG|20250714|11:32:51.052760|S|10|55.66|0|10
C|TPG|20250714|11:33:01.441221|S|10|55.67|0|10
C|TPG|20250714|11:40:32.543355|S|1|55.59|0|1
C|TPG|20250714|11:40:45.860674|S|57|55.59|0|57
C|TPG|20250714|11:40:49.568284|S|200|55.58|0|200
C|TPG|20250714|11:52:23.222501|S|100|55.65|0|100
C|TPG|20250714|11:57:56.191313|S|15|55.555|0|15
C|TPG|20250714|12:30:56.075263|S|4|55.64|0|4
C|TPG|20250714|12:47:50.926024|S|100|55.55|0|100
C|TPG|20250714|13:27:26.906984|S|90|55.72|0|90
C|TPG|20250714|13:35:56.447584|S|3|55.74|0|3
C|TPG|20250714|13:52:59.973053|S|100|55.73|0|100
C|TPG|20250714|13:53:01.973040|S|100|55.72|0|100
C|TPG|20250714|13:53:02.473086|S|100|55.72|0|100
C|TPG|20250714|13:53:02.973457|S|100|55.72|0|100
C|TPG|20250714|13:53:03.473059|S|100|55.72|0|100
C|TPG|20250714|13:53:04.973328|S|100|55.72|0|100
C|TPG|20250714|13:53:05.479961|S|100|55.72|0|100
C|TPG|20250714|13:53:05.999416|S|100|55.72|0|100
C|TPG|20250714|13:53:07.210811|S|100|55.72|0|100
C|TPG|20250714|14:00:56.589618|S|4|55.66|0|4
C|TPG|20250714|14:15:58.012894|S|1|55.71|0|1
C|TPG|20250714|15:20:32.403753|S|100|55.64|0|100
C|TPG|20250714|15:24:25.797363|S|100|55.63|0|100
C|TPG|20250714|15:24:29.797863|S|100|55.65|0|100
C|TPG|20250714|15:37:46.177624|S|100|55.72|0|100
C|TPG|20250714|15:37:55.627444|S|100|55.72|0|100
C|TPG|20250714|15:48:33.279364|S|100|55.69|0|100
C|TPG|20250714|15:58:10.421774|S|50|55.81|0|50
C|TPG|20250714|15:59:01.581459|S|35|55.75|0|35
C|TPG|20250714|15:59:26.654945|S|60|55.75|0|60
C|TPGXL|20250714|10:47:12.089458|S|9|25.86|0|9
C|TPGXL|20250714|10:55:00.479501|S|35|25.86|0|35
C|TPH|20250714|09:38:03.017512|S|50|33.915|0|50
C|TPH|20250714|09:38:03.017592|S|50|33.915|0|50
C|TPH|20250714|09:45:24.842759|S|50|33.815|0|50
C|TPH|20250714|09:46:08.714962|S|56|33.89|0|56
C|TPH|20250714|09:46:08.716132|S|82|33.89|0|82
C|TPH|20250714|09:49:24.795376|S|73|33.99|0|73
C|TPH|20250714|09:49:24.795376|S|15|33.97|0|15
C|TPH|20250714|09:49:24.810215|S|79|33.97|0|79
C|TPH|20250714|09:50:30.529105|S|100|34.07|0|100
C|TPH|20250714|10:00:07.352484|S|50|33.92|0|50
C|TPH|20250714|10:00:07.353038|S|50|33.92|0|50
C|TPH|20250714|10:13:59.350418|S|50|33.76|0|50
C|TPH|20250714|10:17:42.363835|S|50|33.84|0|50
C|TPH|20250714|10:17:42.363923|S|50|33.84|0|50
C|TPH|20250714|10:21:26.480626|S|50|33.72|0|50
C|TPH|20250714|10:21:26.480706|S|50|33.72|0|50
C|TPH|20250714|10:25:05.531847|S|50|33.71|0|50
C|TPH|20250714|10:25:06.366064|S|100|33.725|0|100
C|TPH|20250714|11:01:54.464149|S|50|33.7|0|50
C|TPH|20250714|11:39:25.370691|S|11|33.87|0|11
C|TPH|20250714|11:39:25.370771|S|22|33.87|0|22
C|TPH|20250714|11:47:08.443732|S|1|33.82|0|1
C|TPH|20250714|12:43:03.941632|S|50|33.84|0|50
C|TPH|20250714|14:29:11.485997|S|50|33.94|0|50
C|TPH|20250714|14:29:11.486064|S|50|33.94|0|50
C|TPH|20250714|14:47:50.896510|S|1|33.97|0|1
C|TPH|20250714|15:13:24.857777|S|97|34.1|0|97
C|TPH|20250714|15:25:23.251028|S|46|34.12|0|46
C|TPH|20250714|15:25:23.251659|S|54|34.12|0|54
C|TPH|20250714|15:30:51.000527|S|50|34.09|0|50
C|TPH|20250714|15:30:51.000606|S|50|34.09|0|50
C|TPH|20250714|15:30:51.000666|S|50|34.09|0|50
C|TPH|20250714|15:35:05.337619|S|100|34.11|0|100
C|TPH|20250714|15:50:08.019839|S|1|34.12|0|1
C|TPL|20250714|12:31:41.256835|S|20|1025.25|0|20
C|TPL|20250714|15:12:05.297520|S|1|1029.51|0|1
C|TPL|20250714|15:58:19.787121|S|4|1037.19|0|4
C|TPR|20250714|09:30:13.024373|S|63|98.99|0|63
C|TPR|20250714|09:30:13.024438|S|37|98.99|0|37
C|TPR|20250714|09:32:43.532367|S|63|99.28|0|63
C|TPR|20250714|09:33:02.274147|S|1|99.33|0|1
C|TPR|20250714|09:33:33.069712|S|100|99.475|0|100
C|TPR|20250714|09:33:40.002143|S|100|99.26|0|100
C|TPR|20250714|09:36:38.992825|S|14|99.315|0|14
C|TPR|20250714|09:39:27.957351|S|100|99.53|0|100
C|TPR|20250714|09:46:49.228027|S|100|99.99|0|100
C|TPR|20250714|09:47:23.416521|S|26|99.96|0|26
C|TPR|20250714|09:47:23.416975|S|10|99.96|0|10
C|TPR|20250714|09:47:24.640946|S|120|99.94|0|120
C|TPR|20250714|09:47:30.861573|S|100|100|0|100
C|TPR|20250714|09:47:30.861574|S|14|99.96|0|14
C|TPR|20250714|09:54:49.746908|S|1|99.31|0|1
C|TPR|20250714|09:55:21.692228|S|70|99.31|0|70
C|TPR|20250714|09:55:21.692228|S|120|99.32|0|120
C|TPR|20250714|09:55:59.033426|S|100|99.39|0|100
C|TPR|20250714|09:57:09.953062|S|1|99.31|0|1
C|TPR|20250714|10:03:42.712007|S|1|99.71|0|1
C|TPR|20250714|10:17:25.276452|S|63|99.75|0|63
C|TPR|20250714|10:17:25.276487|S|37|99.75|0|37
C|TPR|20250714|10:25:57.601839|S|100|100.07|0|100
C|TPR|20250714|10:28:00.304893|S|100|99.95|0|100
C|TPR|20250714|10:28:38.654435|S|100|99.91|0|100
C|TPR|20250714|10:28:39.314271|S|100|99.94|0|100
C|TPR|20250714|10:28:39.314291|S|20|99.94|0|20
C|TPR|20250714|10:28:39.314292|S|64|99.93|0|64
C|TPR|20250714|10:30:03.716587|S|100|100.12|0|100
C|TPR|20250714|10:30:08.411918|S|100|100.15|0|100
C|TPR|20250714|10:32:02.209738|S|100|100.08|0|100
C|TPR|20250714|10:32:11.187271|S|100|100.01|0|100
C|TPR|20250714|10:32:23.235635|S|100|100.01|0|100
C|TPR|20250714|10:35:50.358898|S|63|100.235|0|63
C|TPR|20250714|10:37:13.008628|S|10|100.17|0|10
C|TPR|20250714|10:37:56.693440|S|63|100.16|0|63
C|TPR|20250714|10:38:56.189741|S|34|100.07|0|34
C|TPR|20250714|10:39:11.810615|S|34|100.07|0|34
C|TPR|20250714|10:39:11.811095|S|32|100.07|0|32
C|TPR|20250714|12:07:04.356712|S|6|100.64|0|6
C|TPR|20250714|12:27:04.350617|S|43|100.76|0|43
C|TPR|20250714|12:29:46.140509|S|2|100.74|0|2
C|TPR|20250714|12:30:57.407166|S|1|100.64|0|1
C|TPR|20250714|12:36:27.317677|S|6|100.47|0|6
C|TPR|20250714|12:40:14.137738|S|5|100.48|0|5
C|TPR|20250714|12:55:12.806854|S|12|100.55|0|12
C|TPR|20250714|12:55:12.806860|S|1|100.55|0|1
C|TPR|20250714|12:55:12.806892|S|11|100.55|0|11
C|TPR|20250714|12:55:12.806911|S|26|100.55|0|26
C|TPR|20250714|13:17:42.566796|S|34|100.67|0|34
C|TPR|20250714|13:57:39.458086|S|100|100.95|0|100
C|TPR|20250714|14:06:22.347678|S|100|101.1|0|100
C|TPR|20250714|14:06:26.590327|S|100|101.1|0|100
C|TPR|20250714|14:11:25.471075|S|1|101.08|0|1
C|TPR|20250714|14:16:18.410418|S|8|100.895|0|8
C|TPR|20250714|14:35:19.085350|S|7|100.93|0|7
C|TPR|20250714|14:38:58.327930|S|9|101.05|0|9
C|TPR|20250714|14:44:18.199138|S|34|101.03|0|34
C|TPR|20250714|14:50:46.058066|S|116|101.04|0|116
C|TPR|20250714|14:52:28.035547|S|34|101.04|0|34
C|TPR|20250714|15:00:48.867282|S|3|101.18|0|3
C|TPR|20250714|15:18:45.039448|S|100|101.22|0|100
C|TPR|20250714|15:29:47.082275|S|63|101.14|0|63
C|TPR|20250714|15:30:31.382846|S|63|101.185|0|63
C|TPR|20250714|15:30:31.382921|S|32|101.185|0|32
C|TPR|20250714|15:32:55.458495|S|100|101.33|0|100
C|TPR|20250714|15:32:55.458496|S|31|101.33|0|31
C|TPR|20250714|15:36:54.070674|S|120|101.35|0|120
C|TPR|20250714|15:38:08.488271|S|100|101.34|0|100
C|TPR|20250714|15:42:06.026073|S|13|101.33|0|13
C|TPR|20250714|15:42:06.026541|S|100|101.32|0|100
C|TPR|20250714|15:42:06.026541|S|100|101.32|0|100
C|TPR|20250714|15:42:06.026541|S|88|101.32|0|88
C|TPR|20250714|15:42:08.455248|S|100|101.32|0|100
C|TPR|20250714|15:42:17.183316|S|100|101.32|0|100
C|TPR|20250714|15:42:17.183316|S|100|101.32|0|100
C|TPR|20250714|15:42:17.183544|S|41|101.32|0|41
C|TPR|20250714|15:42:17.183544|S|100|101.32|0|100
C|TPR|20250714|15:42:17.183555|S|59|101.32|0|59
C|TPR|20250714|15:42:17.183585|S|1|101.32|0|1
C|TPR|20250714|15:42:17.183585|S|199|101.32|0|199
C|TPR|20250714|15:42:17.183610|S|120|101.32|0|120
C|TPR|20250714|15:42:17.183629|S|81|101.32|0|81
C|TPR|20250714|15:49:50.024384|S|8|101.51|0|8
C|TPR|20250714|15:49:59.912173|S|4|101.51|0|4
C|TPR|20250714|15:49:59.912620|S|7|101.51|0|7
C|TPR|20250714|15:49:59.913063|S|60|101.51|0|60
C|TPR|20250714|15:49:59.913095|S|100|101.51|0|100
C|TPR|20250714|15:49:59.913095|S|60|101.51|0|60
C|TPR|20250714|15:49:59.913095|S|21|101.51|0|21
C|TPR|20250714|15:49:59.913098|S|54|101.51|0|54
C|TPR|20250714|15:49:59.913113|S|20|101.51|0|20
C|TPR|20250714|15:49:59.913145|S|95|101.51|0|95
C|TPR|20250714|15:49:59.913145|S|26|101.51|0|26
C|TPR|20250714|15:49:59.913167|S|5|101.51|0|5
C|TPR|20250714|15:49:59.913168|S|16|101.51|0|16
C|TPR|20250714|15:49:59.913168|S|100|101.51|0|100
C|TPR|20250714|15:49:59.913206|S|26|101.51|0|26
C|TPR|20250714|15:49:59.916539|S|100|101.51|0|100
C|TPR|20250714|15:50:00.026585|S|99|101.51|0|99
C|TPR|20250714|15:51:57.605481|S|3|101.44|0|3
C|TPR|20250714|15:52:08.230123|S|97|101.44|0|97
C|TPR|20250714|15:52:08.230123|S|5|101.45|0|5
C|TPR|20250714|15:52:08.230123|S|100|101.44|0|100
C|TPR|20250714|15:52:08.230124|S|67|101.44|0|67
C|TPR|20250714|15:52:08.230124|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532152|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532152|S|33|101.44|0|33
C|TPR|20250714|15:52:11.532152|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532153|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532153|S|8|101.44|0|8
C|TPR|20250714|15:52:11.532155|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532155|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532155|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532156|S|41|101.44|0|41
C|TPR|20250714|15:52:11.532157|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532157|S|68|101.44|0|68
C|TPR|20250714|15:52:11.532166|S|32|101.44|0|32
C|TPR|20250714|15:52:11.532166|S|2|101.44|0|2
C|TPR|20250714|15:52:11.532239|S|25|101.44|0|25
C|TPR|20250714|15:52:11.532332|S|95|101.44|0|95
C|TPR|20250714|15:52:11.532332|S|73|101.44|0|73
C|TPR|20250714|15:52:11.532383|S|5|101.44|0|5
C|TPR|20250714|15:52:11.532383|S|100|101.44|0|100
C|TPR|20250714|15:52:11.532383|S|94|101.44|0|94
C|TPR|20250714|15:52:11.532383|S|59|101.44|0|59
C|TPR|20250714|15:52:11.532383|S|69|101.44|0|69
C|TPR|20250714|15:52:11.532437|S|5|101.44|0|5
C|TPR|20250714|15:52:11.532529|S|10|101.44|0|10
C|TPR|20250714|15:52:11.532550|S|16|101.44|0|16
C|TPR|20250714|15:52:42.268146|S|10|101.44|0|10
C|TPR|20250714|15:52:42.268146|S|10|101.44|0|10
C|TPR|20250714|15:56:58.403384|S|3|101.59|0|3
C|TPR|20250714|15:57:19.539532|S|1|101.62|0|1
C|TPR|20250714|15:59:07.236604|S|100|101.695|0|100
C|TPR|20250714|15:59:09.984500|S|7|101.69|0|7
C|TPR|20250714|15:59:19.510338|S|11|101.68|0|11
C|TQQQ|20250714|09:30:00.071879|S|1|83.605|0|1
C|TQQQ|20250714|09:30:00.195330|S|200|83.6|0|200
C|TQQQ|20250714|09:30:00.220167|S|200|83.6|0|200
C|TQQQ|20250714|09:30:20.822212|S|100|83.66|0|100
C|TQQQ|20250714|09:30:28.125934|S|100|83.69|0|100
C|TQQQ|20250714|09:30:51.216249|S|100|83.76|0|100
C|TQQQ|20250714|09:30:51.228803|S|200|83.635|0|200
C|TQQQ|20250714|09:31:25.816305|S|21|83.985|0|21
C|TQQQ|20250714|09:31:34.485755|S|100|83.89|0|100
C|TQQQ|20250714|09:31:46.920001|S|100|83.72|0|100
C|TQQQ|20250714|09:34:08.181736|S|55|83.6|0|55
C|TQQQ|20250714|09:35:07.254703|S|100|83.54|0|100
C|TQQQ|20250714|09:35:21.931034|S|100|83.45|0|100
C|TQQQ|20250714|09:35:22.526268|S|100|83.47|0|100
C|TQQQ|20250714|09:38:25.777632|S|100|83.52|0|100
C|TQQQ|20250714|09:38:25.777721|S|92|83.52|0|92
C|TQQQ|20250714|09:39:13.030951|S|100|83.41|0|100
C|TQQQ|20250714|09:40:06.474129|S|100|83.5|0|100
C|TQQQ|20250714|09:40:56.414538|S|100|83.38|0|100
C|TQQQ|20250714|09:41:03.334779|S|97|83.365|0|97
C|TQQQ|20250714|09:43:52.027046|S|20|82.735|0|20
C|TQQQ|20250714|09:45:21.555022|S|100|82.66|0|100
C|TQQQ|20250714|09:47:30.873821|S|100|82.92|0|100
C|TQQQ|20250714|09:47:46.696937|S|100|82.98|0|100
C|TQQQ|20250714|09:49:18.880372|S|100|83.32|0|100
C|TQQQ|20250714|09:50:43.367372|S|66|83.375|0|66
C|TQQQ|20250714|09:57:02.690664|S|56|83.34|0|56
C|TQQQ|20250714|10:14:38.254704|S|100|83.66|0|100
C|TQQQ|20250714|10:15:01.323464|S|100|83.66|0|100
C|TQQQ|20250714|10:15:01.781536|S|100|83.67|0|100
C|TQQQ|20250714|10:15:04.003869|S|100|83.67|0|100
C|TQQQ|20250714|10:15:12.316421|S|100|83.66|0|100
C|TQQQ|20250714|10:15:24.510729|S|100|83.63|0|100
C|TQQQ|20250714|10:16:43.464381|S|24|83.72|0|24
C|TQQQ|20250714|10:17:38.059201|S|100|83.84|0|100
C|TQQQ|20250714|10:17:43.224008|S|100|83.84|0|100
C|TQQQ|20250714|10:17:45.581118|S|100|83.86|0|100
C|TQQQ|20250714|10:18:09.848118|S|100|83.79|0|100
C|TQQQ|20250714|10:20:08.617641|S|100|83.84|0|100
C|TQQQ|20250714|10:20:17.136966|S|100|83.83|0|100
C|TQQQ|20250714|10:20:32.502935|S|100|83.83|0|100
C|TQQQ|20250714|10:20:57.384982|S|100|83.86|0|100
C|TQQQ|20250714|10:21:00.514921|S|100|83.9|0|100
C|TQQQ|20250714|10:21:00.514953|S|100|83.91|0|100
C|TQQQ|20250714|10:21:00.515682|S|100|83.92|0|100
C|TQQQ|20250714|10:21:00.515758|S|100|83.93|0|100
C|TQQQ|20250714|10:21:03.963363|S|100|84.01|0|100
C|TQQQ|20250714|10:21:03.963927|S|100|84.02|0|100
C|TQQQ|20250714|10:21:03.965119|S|100|84.03|0|100
C|TQQQ|20250714|10:21:03.965163|S|100|84.04|0|100
C|TQQQ|20250714|10:21:03.974658|S|100|84.01|0|100
C|TQQQ|20250714|10:21:32.126305|S|100|83.99|0|100
C|TQQQ|20250714|10:21:39.341046|S|100|84.02|0|100
C|TQQQ|20250714|10:21:41.212168|S|100|84.01|0|100
C|TQQQ|20250714|10:21:46.438730|S|100|84|0|100
C|TQQQ|20250714|10:21:49.143415|S|100|84|0|100
C|TQQQ|20250714|10:22:11.880170|S|100|84.02|0|100
C|TQQQ|20250714|10:22:30.125290|S|65|84.02|0|65
C|TQQQ|20250714|10:22:59.119778|S|100|84.03|0|100
C|TQQQ|20250714|10:23:09.756348|S|100|84.04|0|100
C|TQQQ|20250714|10:23:18.953186|S|100|84.06|0|100
C|TQQQ|20250714|10:23:24.348952|S|100|84.04|0|100
C|TQQQ|20250714|10:23:29.417077|S|100|84.03|0|100
C|TQQQ|20250714|10:23:32.027650|S|100|84.02|0|100
C|TQQQ|20250714|10:23:44.845106|S|99|84.04|0|99
C|TQQQ|20250714|10:24:10.637102|S|70|83.94|0|70
C|TQQQ|20250714|10:24:16.925876|S|89|83.94|0|89
C|TQQQ|20250714|10:24:18.534308|S|100|83.95|0|100
C|TQQQ|20250714|10:24:55.138354|S|100|83.97|0|100
C|TQQQ|20250714|10:25:27.241592|S|100|83.91|0|100
C|TQQQ|20250714|10:25:28.410325|S|100|83.92|0|100
C|TQQQ|20250714|10:26:03.474228|S|90|83.84|0|90
C|TQQQ|20250714|10:26:33.767764|S|25|83.82|0|25
C|TQQQ|20250714|10:27:15.039133|S|9|83.65|0|9
C|TQQQ|20250714|10:27:15.039221|S|91|83.65|0|91
C|TQQQ|20250714|10:30:28.354222|S|142|83.5|0|142
C|TQQQ|20250714|10:30:40.717495|S|100|83.59|0|100
C|TQQQ|20250714|10:30:54.182812|S|10|83.575|0|10
C|TQQQ|20250714|10:31:43.093345|S|100|83.56|0|100
C|TQQQ|20250714|10:32:04.756294|S|100|83.47|0|100
C|TQQQ|20250714|10:32:41.700294|E|2|83.47|0|2
C|TQQQ|20250714|10:34:14.694404|S|100|83.47|0|100
C|TQQQ|20250714|10:38:48.760204|S|100|83.64|0|100
C|TQQQ|20250714|10:39:04.898476|S|49|83.61|0|49
C|TQQQ|20250714|10:39:04.898495|S|2|83.61|0|2
C|TQQQ|20250714|10:39:04.898496|S|2|83.61|0|2
C|TQQQ|20250714|10:40:26.002653|S|100|83.64|0|100
C|TQQQ|20250714|10:41:22.869974|S|96|83.64|0|96
C|TQQQ|20250714|10:41:42.509630|S|100|83.61|0|100
C|TQQQ|20250714|10:42:02.912179|S|100|83.63|0|100
C|TQQQ|20250714|10:42:13.636704|S|100|83.64|0|100
C|TQQQ|20250714|10:42:42.982061|S|100|83.71|0|100
C|TQQQ|20250714|10:42:44.304042|S|100|83.71|0|100
C|TQQQ|20250714|10:42:49.546180|S|100|83.7|0|100
C|TQQQ|20250714|10:44:10.597423|S|100|83.72|0|100
C|TQQQ|20250714|10:46:14.696383|S|20|83.905|0|20
C|TQQQ|20250714|10:47:10.730360|S|100|83.86|0|100
C|TQQQ|20250714|10:47:32.764482|S|7|83.84|0|7
C|TQQQ|20250714|10:47:32.765535|S|93|83.84|0|93
C|TQQQ|20250714|10:49:56.300405|S|100|83.75|0|100
C|TQQQ|20250714|10:51:59.934334|S|100|83.94|0|100
C|TQQQ|20250714|10:54:47.319321|S|100|83.96|0|100
C|TQQQ|20250714|10:55:59.941841|S|100|84.11|0|100
C|TQQQ|20250714|10:58:23.676128|S|50|84.14|0|50
C|TQQQ|20250714|11:00:11.746107|S|100|84.09|0|100
C|TQQQ|20250714|11:01:00.819831|S|100|84.19|0|100
C|TQQQ|20250714|11:01:05.557319|S|100|84.2|0|100
C|TQQQ|20250714|11:01:11.384728|S|100|84.21|0|100
C|TQQQ|20250714|11:01:21.808445|S|100|84.19|0|100
C|TQQQ|20250714|11:01:21.809314|S|100|84.19|0|100
C|TQQQ|20250714|11:01:26.551655|S|100|84.21|0|100
C|TQQQ|20250714|11:01:28.015938|S|100|84.2|0|100
C|TQQQ|20250714|11:01:32.478489|E|100|84.25|0|100
C|TQQQ|20250714|11:01:37.157851|S|100|84.34|0|100
C|TQQQ|20250714|11:01:40.011313|S|100|84.26|0|100
C|TQQQ|20250714|11:01:40.904353|S|100|84.25|0|100
C|TQQQ|20250714|11:01:41.559652|S|100|84.26|0|100
C|TQQQ|20250714|11:02:01.660322|S|68|84.23|0|68
C|TQQQ|20250714|11:02:01.660347|S|32|84.23|0|32
C|TQQQ|20250714|11:02:01.660348|S|68|84.23|0|68
C|TQQQ|20250714|11:02:01.660361|S|32|84.23|0|32
C|TQQQ|20250714|11:02:05.962872|S|100|84.19|0|100
C|TQQQ|20250714|11:02:54.542402|S|97|84.32|0|97
C|TQQQ|20250714|11:02:54.542420|S|3|84.32|0|3
C|TQQQ|20250714|11:03:00.895654|S|10|84.31|0|10
C|TQQQ|20250714|11:03:11.807183|S|44|84.3|0|44
C|TQQQ|20250714|11:03:15.234215|S|100|84.33|0|100
C|TQQQ|20250714|11:03:42.667313|S|50|84.33|0|50
C|TQQQ|20250714|11:03:44.868947|S|100|84.33|0|100
C|TQQQ|20250714|11:03:44.868947|S|100|84.33|0|100
C|TQQQ|20250714|11:03:45.441504|S|100|84.34|0|100
C|TQQQ|20250714|11:03:45.447710|S|100|84.34|0|100
C|TQQQ|20250714|11:03:45.907922|S|100|84.34|0|100
C|TQQQ|20250714|11:03:48.879650|S|4|84.34|0|4
C|TQQQ|20250714|11:03:53.467063|S|100|84.37|0|100
C|TQQQ|20250714|11:04:27.849377|S|100|84.4|0|100
C|TQQQ|20250714|11:04:51.921075|S|1|84.34|0|1
C|TQQQ|20250714|11:04:52.276327|S|100|84.34|0|100
C|TQQQ|20250714|11:05:00.946385|S|100|84.32|0|100
C|TQQQ|20250714|11:05:29.010109|S|100|84.29|0|100
C|TQQQ|20250714|11:06:00.079705|S|100|84.235|0|100
C|TQQQ|20250714|11:06:17.124109|S|100|84.3|0|100
C|TQQQ|20250714|11:06:24.235831|S|100|84.31|0|100
C|TQQQ|20250714|11:06:45.376904|S|70|84.31|0|70
C|TQQQ|20250714|11:07:09.803875|S|100|84.4|0|100
C|TQQQ|20250714|11:07:12.510276|S|8|84.43|0|8
C|TQQQ|20250714|11:07:59.868395|S|99|84.39|0|99
C|TQQQ|20250714|11:09:14.724398|S|100|84.34|0|100
C|TQQQ|20250714|11:11:12.982974|S|100|84.23|0|100
C|TQQQ|20250714|11:11:18.106737|S|100|84.19|0|100
C|TQQQ|20250714|11:12:14.363598|S|100|84.22|0|100
C|TQQQ|20250714|11:12:54.882052|S|100|84.28|0|100
C|TQQQ|20250714|11:12:59.844503|S|100|84.25|0|100
C|TQQQ|20250714|11:13:32.877229|S|100|84.32|0|100
C|TQQQ|20250714|11:13:38.362811|S|100|84.31|0|100
C|TQQQ|20250714|11:13:38.918100|S|20|84.31|0|20
C|TQQQ|20250714|11:14:13.384380|S|100|84.31|0|100
C|TQQQ|20250714|11:16:01.479677|S|100|84.4|0|100
C|TQQQ|20250714|11:16:06.050274|S|5|84.42|0|5
C|TQQQ|20250714|11:16:07.574849|S|5|84.43|0|5
C|TQQQ|20250714|11:16:08.117723|S|16|84.44|0|16
C|TQQQ|20250714|11:16:08.795469|S|100|84.44|0|100
C|TQQQ|20250714|11:18:08.866432|S|100|84.3|0|100
C|TQQQ|20250714|11:19:45.280225|S|100|84.32|0|100
C|TQQQ|20250714|11:24:05.316461|S|100|84.24|0|100
C|TQQQ|20250714|11:25:06.889691|S|100|84.22|0|100
C|TQQQ|20250714|11:26:08.034923|E|1|84.205|0|1
C|TQQQ|20250714|11:27:17.553841|S|100|84.27|0|100
C|TQQQ|20250714|11:28:43.249669|S|100|84.3|0|100
C|TQQQ|20250714|11:28:53.515529|S|76|84.35|0|76
C|TQQQ|20250714|11:29:02.833801|S|100|84.34|0|100
C|TQQQ|20250714|11:31:08.643911|S|100|84.35|0|100
C|TQQQ|20250714|11:31:29.018001|S|100|84.32|0|100
C|TQQQ|20250714|11:31:30.726960|S|100|84.29|0|100
C|TQQQ|20250714|11:31:30.726960|S|1|84.29|0|1
C|TQQQ|20250714|11:31:30.726961|S|100|84.27|0|100
C|TQQQ|20250714|11:31:30.726961|S|100|84.28|0|100
C|TQQQ|20250714|11:32:27.525795|S|100|84.24|0|100
C|TQQQ|20250714|11:33:30.964946|S|100|84.22|0|100
C|TQQQ|20250714|11:35:30.661310|S|100|84.24|0|100
C|TQQQ|20250714|11:35:35.031316|S|4|84.16|0|4
C|TQQQ|20250714|11:35:38.050984|S|100|84.21|0|100
C|TQQQ|20250714|11:37:17.366617|S|100|84.34|0|100
C|TQQQ|20250714|11:37:36.233860|S|100|84.34|0|100
C|TQQQ|20250714|11:37:36.233860|S|100|84.33|0|100
C|TQQQ|20250714|11:38:12.430304|E|100|84.355|0|100
C|TQQQ|20250714|11:38:12.432672|E|100|84.355|0|100
C|TQQQ|20250714|11:38:13.543327|E|100|84.35|0|100
C|TQQQ|20250714|11:38:49.632431|E|100|84.365|0|100
C|TQQQ|20250714|11:38:49.683896|E|100|84.365|0|100
C|TQQQ|20250714|11:41:02.273734|S|50|84.4|0|50
C|TQQQ|20250714|11:41:02.273734|S|50|84.4|0|50
C|TQQQ|20250714|11:41:02.824686|S|100|84.37|0|100
C|TQQQ|20250714|11:41:35.019385|S|100|84.34|0|100
C|TQQQ|20250714|11:42:03.586738|S|100|84.36|0|100
C|TQQQ|20250714|11:42:04.244101|S|100|84.33|0|100
C|TQQQ|20250714|11:42:10.809589|S|100|84.35|0|100
C|TQQQ|20250714|11:42:59.337881|S|100|84.31|0|100
C|TQQQ|20250714|11:45:00.956243|S|25|84.27|0|25
C|TQQQ|20250714|11:45:13.414782|S|100|84.25|0|100
C|TQQQ|20250714|11:47:55.550223|S|100|84.3|0|100
C|TQQQ|20250714|11:48:11.357777|S|100|84.28|0|100
C|TQQQ|20250714|11:49:12.233698|S|100|84.26|0|100
C|TQQQ|20250714|11:54:21.593106|S|100|84.31|0|100
C|TQQQ|20250714|11:55:14.154993|S|100|84.3|0|100
C|TQQQ|20250714|11:55:33.109440|S|100|84.27|0|100
C|TQQQ|20250714|11:56:29.877541|S|100|84.25|0|100
C|TQQQ|20250714|11:59:07.846355|S|100|84.32|0|100
C|TQQQ|20250714|12:00:39.557122|S|100|84.25|0|100
C|TQQQ|20250714|12:04:10.987302|S|20|84.265|0|20
C|TQQQ|20250714|12:06:48.438008|S|100|84.33|0|100
C|TQQQ|20250714|12:07:06.504619|S|100|84.33|0|100
C|TQQQ|20250714|12:09:12.613210|S|61|84.43|0|61
C|TQQQ|20250714|12:09:51.195508|S|100|84.48|0|100
C|TQQQ|20250714|12:10:08.555646|E|10|84.53|0|10
C|TQQQ|20250714|12:11:11.079346|S|100|84.5|0|100
C|TQQQ|20250714|12:11:12.625564|S|100|84.5|0|100
C|TQQQ|20250714|12:11:15.747529|S|86|84.52|0|86
C|TQQQ|20250714|12:11:35.305659|S|100|84.51|0|100
C|TQQQ|20250714|12:16:15.633201|S|100|84.38|0|100
C|TQQQ|20250714|12:19:59.540573|S|13|84.44|0|13
C|TQQQ|20250714|12:24:29.497462|S|100|84.39|0|100
C|TQQQ|20250714|12:27:36.288607|S|100|84.345|0|100
C|TQQQ|20250714|12:32:13.782874|S|100|84.33|0|100
C|TQQQ|20250714|12:33:29.401309|S|100|84.38|0|100
C|TQQQ|20250714|12:37:01.000149|S|100|84.28|0|100
C|TQQQ|20250714|12:42:00.214965|S|100|84.52|0|100
C|TQQQ|20250714|12:42:22.080692|S|100|84.47|0|100
C|TQQQ|20250714|12:44:27.342216|S|100|84.43|0|100
C|TQQQ|20250714|12:45:59.962766|S|100|84.39|0|100
C|TQQQ|20250714|12:48:28.973365|S|100|84.45|0|100
C|TQQQ|20250714|12:49:23.984074|S|100|84.52|0|100
C|TQQQ|20250714|12:52:14.755617|S|100|84.56|0|100
C|TQQQ|20250714|12:57:00.020454|S|100|84.65|0|100
C|TQQQ|20250714|12:57:07.198954|S|100|84.63|0|100
C|TQQQ|20250714|12:57:40.570001|S|30|84.66|0|30
C|TQQQ|20250714|12:58:27.691919|S|10|84.6|0|10
C|TQQQ|20250714|13:02:06.196780|S|100|84.65|0|100
C|TQQQ|20250714|13:04:15.796093|S|10|84.71|0|10
C|TQQQ|20250714|13:05:23.645248|E|30|84.71|0|30
C|TQQQ|20250714|13:05:43.980033|S|100|84.69|0|100
C|TQQQ|20250714|13:06:07.966626|S|34|84.72|0|34
C|TQQQ|20250714|13:06:24.044323|S|100|84.7|0|100
C|TQQQ|20250714|13:06:39.727348|S|100|84.67|0|100
C|TQQQ|20250714|13:08:07.135544|S|5|84.72|0|5
C|TQQQ|20250714|13:08:07.135557|S|1|84.72|0|1
C|TQQQ|20250714|13:08:07.135565|S|36|84.72|0|36
C|TQQQ|20250714|13:08:07.135576|S|1|84.72|0|1
C|TQQQ|20250714|13:08:23.650457|S|100|84.72|0|100
C|TQQQ|20250714|13:09:00.587328|S|100|84.74|0|100
C|TQQQ|20250714|13:09:16.140556|S|5|84.75|0|5
C|TQQQ|20250714|13:09:16.140580|S|2|84.75|0|2
C|TQQQ|20250714|13:09:16.140786|S|43|84.75|0|43
C|TQQQ|20250714|13:09:57.875068|S|100|84.75|0|100
C|TQQQ|20250714|13:10:06.435500|S|100|84.75|0|100
C|TQQQ|20250714|13:10:18.145782|S|100|84.76|0|100
C|TQQQ|20250714|13:11:49.349455|S|61|84.76|0|61
C|TQQQ|20250714|13:11:49.349462|S|1|84.76|0|1
C|TQQQ|20250714|13:11:49.349473|S|1|84.76|0|1
C|TQQQ|20250714|13:12:02.350279|S|11|84.75|0|11
C|TQQQ|20250714|13:12:08.661592|S|100|84.73|0|100
C|TQQQ|20250714|13:12:12.126315|S|100|84.75|0|100
C|TQQQ|20250714|13:12:16.523666|S|100|84.75|0|100
C|TQQQ|20250714|13:12:40.937531|S|100|84.75|0|100
C|TQQQ|20250714|13:12:56.412530|S|1|84.75|0|1
C|TQQQ|20250714|13:16:02.003909|S|87|84.83|0|87
C|TQQQ|20250714|13:16:31.218618|S|69|84.85|0|69
C|TQQQ|20250714|13:16:55.736075|S|100|84.81|0|100
C|TQQQ|20250714|13:17:45.860724|S|100|84.89|0|100
C|TQQQ|20250714|13:18:52.452386|S|100|84.87|0|100
C|TQQQ|20250714|13:22:03.200133|S|100|84.8|0|100
C|TQQQ|20250714|13:26:22.635351|S|3|84.78|0|3
C|TQQQ|20250714|13:28:24.067151|S|30|84.81|0|30
C|TQQQ|20250714|13:29:38.014502|S|25|84.75|0|25
C|TQQQ|20250714|13:31:04.969670|S|100|84.79|0|100
C|TQQQ|20250714|13:31:56.943569|S|100|84.85|0|100
C|TQQQ|20250714|13:32:18.537691|E|8|84.88|0|8
C|TQQQ|20250714|13:32:18.538152|E|12|84.88|0|12
C|TQQQ|20250714|13:34:09.889012|S|100|84.88|0|100
C|TQQQ|20250714|13:34:31.978263|S|100|84.87|0|100
C|TQQQ|20250714|13:36:10.944232|S|100|84.89|0|100
C|TQQQ|20250714|13:36:54.011857|S|100|84.92|0|100
C|TQQQ|20250714|13:37:45.815782|S|100|84.89|0|100
C|TQQQ|20250714|13:39:20.012603|S|100|84.84|0|100
C|TQQQ|20250714|13:40:19.486693|S|100|84.81|0|100
C|TQQQ|20250714|13:40:32.701866|S|100|84.8|0|100
C|TQQQ|20250714|13:41:06.395736|S|6|84.77|0|6
C|TQQQ|20250714|13:41:06.395747|S|2|84.77|0|2
C|TQQQ|20250714|13:41:57.283227|S|100|84.77|0|100
C|TQQQ|20250714|13:42:01.427385|S|100|84.77|0|100
C|TQQQ|20250714|13:42:34.478763|S|100|84.79|0|100
C|TQQQ|20250714|13:42:42.614535|S|100|84.77|0|100
C|TQQQ|20250714|13:42:49.788090|S|100|84.76|0|100
C|TQQQ|20250714|13:43:56.549454|S|100|84.76|0|100
C|TQQQ|20250714|13:44:00.409927|S|100|84.76|0|100
C|TQQQ|20250714|13:44:10.476639|S|100|84.75|0|100
C|TQQQ|20250714|13:44:45.380292|S|100|84.74|0|100
C|TQQQ|20250714|13:46:06.312527|S|100|84.68|0|100
C|TQQQ|20250714|13:48:32.593756|S|100|84.75|0|100
C|TQQQ|20250714|13:52:15.483236|E|1|84.83|0|1
C|TQQQ|20250714|14:00:56.073710|S|100|84.72|0|100
C|TQQQ|20250714|14:01:44.195537|S|7|84.7|0|7
C|TQQQ|20250714|14:01:44.195911|S|9|84.7|0|9
C|TQQQ|20250714|14:03:21.777065|S|100|84.64|0|100
C|TQQQ|20250714|14:09:05.958553|S|100|84.74|0|100
C|TQQQ|20250714|14:18:45.848947|S|100|84.72|0|100
C|TQQQ|20250714|14:19:57.927391|S|100|84.66|0|100
C|TQQQ|20250714|14:22:27.378653|S|100|84.7|0|100
C|TQQQ|20250714|14:22:27.399891|S|100|84.71|0|100
C|TQQQ|20250714|14:27:14.165020|S|100|84.75|0|100
C|TQQQ|20250714|14:30:20.670083|S|20|84.76|0|20
C|TQQQ|20250714|14:31:50.415169|S|100|84.74|0|100
C|TQQQ|20250714|14:39:26.760171|S|76|84.75|0|76
C|TQQQ|20250714|14:41:18.287116|S|100|84.75|0|100
C|TQQQ|20250714|14:45:04.969970|S|100|84.76|0|100
C|TQQQ|20250714|14:45:41.234702|S|80|84.805|0|80
C|TQQQ|20250714|14:47:18.095210|S|63|84.79|0|63
C|TQQQ|20250714|14:48:57.167611|S|76|84.795|0|76
C|TQQQ|20250714|14:53:19.634549|S|100|84.81|0|100
C|TQQQ|20250714|14:53:24.225510|S|100|84.83|0|100
C|TQQQ|20250714|14:55:09.169935|S|100|84.86|0|100
C|TQQQ|20250714|14:55:56.361253|S|70|84.87|0|70
C|TQQQ|20250714|14:56:31.571013|S|100|84.845|0|100
C|TQQQ|20250714|14:56:31.573971|S|1800|84.84|0|1800
C|TQQQ|20250714|14:58:34.133197|S|1800|84.78|0|1800
C|TQQQ|20250714|14:58:49.521438|S|1800|84.77|0|1800
C|TQQQ|20250714|14:58:52.308200|S|100|84.78|0|100
C|TQQQ|20250714|14:58:53.534124|S|200|84.77|0|200
C|TQQQ|20250714|15:00:02.626336|S|100|84.81|0|100
C|TQQQ|20250714|15:00:02.627084|S|100|84.82|0|100
C|TQQQ|20250714|15:01:17.373041|S|100|84.81|0|100
C|TQQQ|20250714|15:02:32.125340|S|100|84.81|0|100
C|TQQQ|20250714|15:03:14.871798|S|61|84.82|0|61
C|TQQQ|20250714|15:07:52.159333|S|100|84.78|0|100
C|TQQQ|20250714|15:08:01.029167|S|100|84.78|0|100
C|TQQQ|20250714|15:08:09.668333|S|13|84.75|0|13
C|TQQQ|20250714|15:08:09.668333|S|100|84.755|0|100
C|TQQQ|20250714|15:08:09.668393|S|87|84.75|0|87
C|TQQQ|20250714|15:08:09.668393|S|13|84.75|0|13
C|TQQQ|20250714|15:08:09.668418|S|149|84.75|0|149
C|TQQQ|20250714|15:09:15.142279|S|100|84.71|0|100
C|TQQQ|20250714|15:10:02.148454|S|100|84.7|0|100
C|TQQQ|20250714|15:10:08.319776|S|100|84.68|0|100
C|TQQQ|20250714|15:10:15.995963|S|100|84.71|0|100
C|TQQQ|20250714|15:10:32.249810|S|100|84.7|0|100
C|TQQQ|20250714|15:10:39.249975|S|95|84.69|0|95
C|TQQQ|20250714|15:10:40.223732|S|5|84.69|0|5
C|TQQQ|20250714|15:11:33.686483|S|100|84.7|0|100
C|TQQQ|20250714|15:11:40.311936|S|100|84.7|0|100
C|TQQQ|20250714|15:11:45.405726|S|100|84.71|0|100
C|TQQQ|20250714|15:17:14.872513|S|100|84.69|0|100
C|TQQQ|20250714|15:18:01.309063|S|54|84.68|0|54
C|TQQQ|20250714|15:18:01.309206|S|3|84.68|0|3
C|TQQQ|20250714|15:20:18.630132|S|100|84.7|0|100
C|TQQQ|20250714|15:20:18.630132|S|100|84.67|0|100
C|TQQQ|20250714|15:20:18.630132|S|100|84.68|0|100
C|TQQQ|20250714|15:20:18.630132|S|1|84.69|0|1
C|TQQQ|20250714|15:20:18.630133|S|100|84.65|0|100
C|TQQQ|20250714|15:20:18.630136|S|100|84.64|0|100
C|TQQQ|20250714|15:20:18.630136|S|100|84.63|0|100
C|TQQQ|20250714|15:20:18.630136|S|100|84.62|0|100
C|TQQQ|20250714|15:20:18.639002|S|100|84.72|0|100
C|TQQQ|20250714|15:20:18.639002|S|100|84.71|0|100
C|TQQQ|20250714|15:20:19.559453|S|100|84.68|0|100
C|TQQQ|20250714|15:20:20.857379|S|100|84.695|0|100
C|TQQQ|20250714|15:20:20.857403|S|100|84.7|0|100
C|TQQQ|20250714|15:20:20.857403|S|1229|84.695|0|1229
C|TQQQ|20250714|15:21:01.133115|S|100|84.71|0|100
C|TQQQ|20250714|15:22:01.888731|S|10|84.655|0|10
C|TQQQ|20250714|15:22:01.889913|S|10|84.655|0|10
C|TQQQ|20250714|15:24:09.749067|S|5|84.63|0|5
C|TQQQ|20250714|15:26:09.666680|S|100|84.79|0|100
C|TQQQ|20250714|15:26:19.955324|S|100|84.76|0|100
C|TQQQ|20250714|15:26:36.112280|S|59|84.76|0|59
C|TQQQ|20250714|15:29:03.913528|S|1800|84.71|0|1800
C|TQQQ|20250714|15:29:35.089314|S|700|84.68|0|700
C|TQQQ|20250714|15:30:08.201239|S|1|84.61|0|1
C|TQQQ|20250714|15:30:16.617956|S|5|84.62|0|5
C|TQQQ|20250714|15:30:22.111091|S|2|84.64|0|2
C|TQQQ|20250714|15:30:27.659482|S|1200|84.62|0|1200
C|TQQQ|20250714|15:30:27.709445|S|1800|84.62|0|1800
C|TQQQ|20250714|15:31:32.830652|S|100|84.54|0|100
C|TQQQ|20250714|15:32:01.800626|S|5|84.56|0|5
C|TQQQ|20250714|15:32:08.417307|S|100|84.56|0|100
C|TQQQ|20250714|15:32:23.115116|S|100|84.6|0|100
C|TQQQ|20250714|15:34:37.149659|S|100|84.61|0|100
C|TQQQ|20250714|15:36:59.462582|S|100|84.57|0|100
C|TQQQ|20250714|15:40:22.268808|S|100|84.54|0|100
C|TQQQ|20250714|15:42:14.285057|S|100|84.5|0|100
C|TQQQ|20250714|15:43:21.878659|S|33|84.53|0|33
C|TQQQ|20250714|15:44:16.865489|S|100|84.51|0|100
C|TQQQ|20250714|15:44:39.219087|S|100|84.51|0|100
C|TQQQ|20250714|15:50:09.014526|S|3|84.52|0|3
C|TQQQ|20250714|15:50:14.222362|S|14|84.52|0|14
C|TQQQ|20250714|15:50:14.222362|S|3|84.52|0|3
C|TQQQ|20250714|15:50:18.195901|S|23|84.52|0|23
C|TQQQ|20250714|15:50:41.792581|S|4|84.49|0|4
C|TQQQ|20250714|15:50:41.792598|S|2|84.49|0|2
C|TQQQ|20250714|15:50:41.792599|S|12|84.49|0|12
C|TQQQ|20250714|15:50:41.792599|S|2|84.49|0|2
C|TQQQ|20250714|15:50:41.792607|S|5|84.49|0|5
C|TQQQ|20250714|15:51:30.003554|S|100|84.45|0|100
C|TQQQ|20250714|15:51:39.663729|S|5|84.45|0|5
C|TQQQ|20250714|15:52:28.977488|S|100|84.55|0|100
C|TQQQ|20250714|15:54:10.035879|S|20|84.605|0|20
C|TQQQ|20250714|15:54:25.988669|S|100|84.57|0|100
C|TQQQ|20250714|15:54:40.015310|S|100|84.59|0|100
C|TQQQ|20250714|15:54:40.054816|S|100|84.6|0|100
C|TQQQ|20250714|15:54:40.218628|S|100|84.61|0|100
C|TQQQ|20250714|15:55:00.031501|S|100|84.58|0|100
C|TQQQ|20250714|15:55:00.119957|S|100|84.57|0|100
C|TQQQ|20250714|15:55:00.164646|S|100|84.57|0|100
C|TQQQ|20250714|15:55:04.783637|S|100|84.55|0|100
C|TQQQ|20250714|15:56:44.635439|S|100|84.5|0|100
C|TQQQ|20250714|15:57:52.884872|S|100|84.53|0|100
C|TQQQ|20250714|15:57:53.799208|S|100|84.525|0|100
C|TQQQ|20250714|15:57:55.925491|S|100|84.55|0|100
C|TQQQ|20250714|15:58:54.325071|S|200|84.645|0|200
C|TQQQ|20250714|15:59:21.008826|S|100|84.675|0|100
C|TQQQ|20250714|15:59:22.297695|S|84|84.665|0|84
C|TQQQ|20250714|15:59:31.155333|S|64|84.6|0|64
C|TQQQ|20250714|15:59:47.993774|S|89|84.675|0|89
C|TQQQ|20250714|15:59:50.001124|S|1|84.67|0|1
C|TQQQ|20250714|15:59:50.001305|S|1|84.67|0|1
C|TQQQ|20250714|15:59:50.001333|S|1|84.67|0|1
C|TQQQ|20250714|15:59:50.001540|S|1|84.67|0|1
C|TQQQ|20250714|15:59:50.001631|S|1|84.67|0|1
C|TQQQ|20250714|15:59:50.026855|S|1|84.665|0|1
C|TQQQ|20250714|15:59:50.027920|S|1|84.665|0|1
C|TQQQ|20250714|15:59:50.041509|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.041554|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.041641|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.041716|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.041851|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.042154|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.042205|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.042242|S|1|84.66|0|1
C|TQQQ|20250714|15:59:50.042489|S|1|84.66|0|1
C|TQQQ|20250714|15:59:54.286161|S|1|84.6|0|1
C|TQQQ|20250714|15:59:56.449898|S|1|84.61|0|1
C|TQQQ|20250714|15:59:58.074247|S|1|84.58|0|1
C|TQQQ|20250714|15:59:58.075849|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.076345|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.076514|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.076720|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.076849|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.079941|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.079990|S|1|84.575|0|1
C|TQQQ|20250714|15:59:58.260527|S|1|84.575|0|1
C|TR|20250714|09:50:06.982659|S|25|35.17|0|25
C|TR|20250714|10:11:16.416600|S|100|35.05|0|100
C|TR|20250714|10:21:46.585615|S|50|35.08|0|50
C|TR|20250714|10:21:46.585834|S|7|35.13|0|7
C|TR|20250714|10:25:59.738288|S|31|35.03|0|31
C|TR|20250714|10:25:59.738848|S|30|35.02|0|30
C|TR|20250714|10:53:06.693583|S|1|34.95|0|1
C|TR|20250714|10:55:12.610197|S|14|34.96|0|14
C|TR|20250714|10:55:53.932917|S|1|34.97|0|1
C|TR|20250714|13:23:32.364650|S|100|35.34|0|100
C|TR|20250714|14:12:02.085651|S|17|35.34|0|17
C|TR|20250714|14:57:53.366619|S|5|35.33|0|5
C|TR|20250714|15:02:02.121440|S|90|35.34|0|90
C|TR|20250714|15:02:02.121440|S|10|35.34|0|10
C|TR|20250714|15:02:02.121660|S|56|35.33|0|56
C|TR|20250714|15:02:02.121821|S|100|35.33|0|100
C|TR|20250714|15:02:02.121821|S|44|35.33|0|44
C|TR|20250714|15:02:09.819087|S|5|35.35|0|5
C|TR|20250714|15:19:26.505970|S|11|35.41|0|11
C|TR|20250714|15:19:26.506618|S|100|35.4|0|100
C|TR|20250714|15:19:26.506618|S|100|35.4|0|100
C|TR|20250714|15:19:26.506620|S|41|35.4|0|41
C|TR|20250714|15:19:26.506642|S|59|35.4|0|59
C|TR|20250714|15:19:26.506642|S|99|35.4|0|99
C|TR|20250714|15:19:26.506655|S|1|35.4|0|1
C|TR|20250714|15:19:26.506655|S|37|35.4|0|37
C|TR|20250714|15:19:26.506655|S|100|35.4|0|100
C|TR|20250714|15:19:26.506669|S|7|35.4|0|7
C|TR|20250714|15:19:26.506669|S|63|35.4|0|63
C|TR|20250714|15:19:26.506669|S|100|35.4|0|100
C|TR|20250714|15:19:26.506669|S|30|35.4|0|30
C|TR|20250714|15:19:26.506693|S|52|35.4|0|52
C|TR|20250714|15:19:26.506702|S|3|35.4|0|3
C|TR|20250714|15:31:58.837010|S|3|35.4|0|3
C|TR|20250714|15:32:35.735341|S|7|35.4|0|7
C|TR|20250714|15:32:44.279225|S|1|35.4|0|1
C|TR|20250714|15:33:21.260421|S|15|35.44|0|15
C|TR|20250714|15:33:27.572096|S|30|35.44|0|30
C|TR|20250714|15:33:27.572120|S|100|35.44|0|100
C|TR|20250714|15:33:27.572120|S|35|35.44|0|35
C|TR|20250714|15:34:39.661155|S|2|35.43|0|2
C|TR|20250714|15:39:54.337531|S|100|35.52|0|100
C|TR|20250714|15:39:54.337531|S|74|35.51|0|74
C|TR|20250714|15:39:54.337531|S|100|35.52|0|100
C|TR|20250714|15:39:54.338463|S|2|35.51|0|2
C|TR|20250714|15:39:54.366011|S|47|35.51|0|47
C|TR|20250714|15:39:59.429217|S|4|35.52|0|4
C|TR|20250714|15:40:02.342077|S|3|35.52|0|3
C|TR|20250714|15:43:31.274831|S|50|35.66|0|50
C|TR|20250714|15:44:18.364283|S|5|35.62|0|5
C|TR|20250714|15:44:48.355616|S|5|35.62|0|5
C|TR|20250714|15:45:02.594247|S|5|35.62|0|5
C|TR|20250714|15:45:09.483039|S|5|35.62|0|5
C|TR|20250714|15:45:13.690325|S|61|35.61|0|61
C|TR|20250714|15:45:13.690325|S|26|35.61|0|26
C|TR|20250714|15:45:13.690443|S|100|35.61|0|100
C|TR|20250714|15:45:13.690443|S|13|35.61|0|13
C|TR|20250714|15:45:13.690443|S|100|35.61|0|100
C|TR|20250714|15:45:13.690444|S|26|35.61|0|26
C|TR|20250714|15:45:13.690458|S|44|35.61|0|44
C|TR|20250714|15:45:13.690459|S|56|35.61|0|56
C|TR|20250714|15:45:13.690482|S|239|35.61|0|239
C|TR|20250714|15:45:13.690483|S|16|35.61|0|16
C|TR|20250714|15:51:47.820084|S|54|35.51|0|54
C|TR|20250714|15:51:47.960137|S|20|35.51|0|20
C|TR|20250714|15:51:47.960148|S|4|35.51|0|4
C|TR|20250714|15:51:47.960148|S|26|35.51|0|26
C|TR|20250714|15:51:47.960172|S|30|35.51|0|30
C|TR|20250714|15:51:54.045423|S|18|35.51|0|18
C|TR|20250714|15:51:55.693311|S|31|35.51|0|31
C|TR|20250714|15:51:55.693311|S|48|35.51|0|48
C|TR|20250714|15:51:55.693311|S|100|35.51|0|100
C|TR|20250714|15:52:05.084862|S|49|35.51|0|49
C|TR|20250714|15:55:08.484249|S|5|35.62|0|5
C|TR|20250714|15:55:08.484250|S|95|35.61|0|95
C|TR|20250714|15:55:08.484250|S|75|35.61|0|75
C|TR|20250714|15:55:08.484250|S|100|35.61|0|100
C|TR|20250714|15:55:08.484282|S|36|35.61|0|36
C|TR|20250714|15:55:08.484283|S|6|35.61|0|6
C|TR|20250714|15:55:08.484283|S|6|35.61|0|6
C|TR|20250714|15:55:08.484285|S|36|35.61|0|36
C|TR|20250714|15:55:08.484286|S|6|35.61|0|6
C|TR|20250714|15:55:08.484314|S|9|35.61|0|9
C|TR|20250714|15:55:08.484314|S|100|35.61|0|100
C|TR|20250714|15:55:08.484314|S|100|35.61|0|100
C|TR|20250714|15:55:08.484315|S|37|35.61|0|37
C|TR|20250714|15:55:08.484315|S|23|35.61|0|23
C|TR|20250714|15:55:08.484317|S|100|35.61|0|100
C|TR|20250714|15:55:08.484317|S|46|35.61|0|46
C|TR|20250714|15:55:08.484341|S|42|35.61|0|42
C|TR|20250714|15:55:08.484341|S|6|35.61|0|6
C|TR|20250714|15:55:08.484365|S|20|35.61|0|20
C|TRAK|20250714|12:44:35.650821|S|21|18.82|0|21
C|TRC|20250714|09:40:55.755462|S|63|18.79|0|63
C|TRC|20250714|09:42:40.375233|S|62|18.73|0|62
C|TRC|20250714|12:06:41.214756|S|36|18.45|0|36
C|TRC|20250714|15:22:58.148957|S|1|18.41|0|1
C|TRC|20250714|15:24:12.005689|S|1|18.41|0|1
C|TRC|20250714|15:24:53.221971|S|1|18.41|0|1
C|TRC|20250714|15:50:34.281517|S|10|18.46|0|10
C|TRDA|20250714|09:39:52.654929|S|1|6.53|0|1
C|TRDA|20250714|10:04:43.456225|S|1|6.66|0|1
C|TRDA|20250714|10:05:58.040260|S|1|6.66|0|1
C|TRDA|20250714|11:17:59.062228|S|10|6.71|0|10
C|TREE|20250714|11:11:51.495790|S|4|37.88|0|4
C|TREE|20250714|14:37:08.460117|S|4|38.49|0|4
C|TREE|20250714|14:38:08.013543|S|1|38.47|0|1
C|TREE|20250714|14:40:43.839486|S|6|38.46|0|6
C|TREE|20250714|14:54:52.347731|S|23|38.36|0|23
C|TREE|20250714|15:50:04.566729|S|5|38.48|0|5
C|TREE|20250714|15:52:49.430906|S|100|38.53|0|100
C|TREE|20250714|15:52:49.431457|S|63|38.53|0|63
C|TREX|20250714|09:34:51.097475|S|100|63.99|0|100
C|TREX|20250714|10:37:24.348463|S|16|62.84|0|16
C|TREX|20250714|10:37:24.348463|S|100|62.83|0|100
C|TREX|20250714|12:00:58.077541|S|1|62.69|0|1
C|TREX|20250714|12:08:46.609871|S|5|62.83|0|5
C|TREX|20250714|12:30:58.518213|S|100|62.63|0|100
C|TREX|20250714|12:52:41.444482|S|5|62.86|0|5
C|TREX|20250714|13:04:39.126845|S|5|63.02|0|5
C|TREX|20250714|13:04:39.126962|S|45|63.02|0|45
C|TREX|20250714|13:35:43.905564|S|2|62.86|0|2
C|TREX|20250714|13:35:58.008277|S|1|62.86|0|1
C|TREX|20250714|14:32:32.375784|S|4|63.01|0|4
C|TREX|20250714|14:32:32.375809|S|4|63.02|0|4
C|TREX|20250714|14:32:32.375809|S|4|63.02|0|4
C|TREX|20250714|15:39:42.423790|S|10|62.85|0|10
C|TREX|20250714|15:58:04.975515|S|73|62.87|0|73
C|TREX|20250714|15:59:13.924956|S|100|62.72|0|100
C|TREX|20250714|15:59:15.751430|S|100|62.73|0|100
C|TREX|20250714|15:59:21.220238|S|100|62.725|0|100
C|TREX|20250714|15:59:49.781910|S|1|62.705|0|1
C|TREX|20250714|15:59:49.903255|S|5|62.705|0|5
C|TREX|20250714|15:59:54.866872|S|100|62.68|0|100
C|TREX|20250714|15:59:55.398175|S|100|62.69|0|100
C|TREX|20250714|15:59:57.453662|S|50|62.67|0|50
C|TRGP|20250714|09:45:14.861889|S|50|171.57|0|50
C|TRGP|20250714|10:10:05.564861|S|50|172.12|0|50
C|TRGP|20250714|10:17:42.902387|S|50|171.695|0|50
C|TRGP|20250714|10:23:26.368557|S|50|171.695|0|50
C|TRGP|20250714|10:30:21.495099|S|50|171.08|0|50
C|TRGP|20250714|10:32:26.242239|S|1|171.47|0|1
C|TRGP|20250714|10:32:26.242247|S|4|171.47|0|4
C|TRGP|20250714|10:54:36.735666|S|6|171.27|0|6
C|TRGP|20250714|10:55:52.308491|S|50|171.17|0|50
C|TRGP|20250714|10:58:24.022024|S|6|171.3|0|6
C|TRGP|20250714|11:03:57.173570|S|50|170.795|0|50
C|TRGP|20250714|11:08:28.253745|S|50|170.575|0|50
C|TRGP|20250714|11:12:00.879755|S|100|170.85|0|100
C|TRGP|20250714|11:12:00.986965|S|50|170.915|0|50
C|TRGP|20250714|11:12:00.987029|S|50|170.915|0|50
C|TRGP|20250714|11:13:01.652435|S|50|170.73|0|50
C|TRGP|20250714|11:13:01.652515|S|50|170.73|0|50
C|TRGP|20250714|11:13:14.997576|S|50|170.675|0|50
C|TRGP|20250714|11:13:28.184001|S|50|170.635|0|50
C|TRGP|20250714|11:13:59.594997|S|50|170.46|0|50
C|TRGP|20250714|11:13:59.595069|S|50|170.46|0|50
C|TRGP|20250714|11:15:04.228196|S|50|170.93|0|50
C|TRGP|20250714|11:15:59.087462|S|1|170.83|0|1
C|TRGP|20250714|11:16:02.846667|S|10|170.82|0|10
C|TRGP|20250714|11:23:17.166193|S|50|171.18|0|50
C|TRGP|20250714|11:24:45.409865|S|5|171.07|0|5
C|TRGP|20250714|11:24:45.409865|S|5|171.07|0|5
C|TRGP|20250714|11:38:07.249316|S|50|171.48|0|50
C|TRGP|20250714|11:38:53.203783|S|50|171.475|0|50
C|TRGP|20250714|11:47:39.122622|S|10|171.91|0|10
C|TRGP|20250714|11:48:09.736844|S|50|171.91|0|50
C|TRGP|20250714|11:48:41.475636|S|5|171.83|0|5
C|TRGP|20250714|12:05:24.261925|S|83|171.3|0|83
C|TRGP|20250714|12:17:41.770963|S|30|171.36|0|30
C|TRGP|20250714|12:17:41.770963|S|70|171.35|0|70
C|TRGP|20250714|12:17:41.771029|S|30|171.35|0|30
C|TRGP|20250714|12:19:55.010531|S|50|171.19|0|50
C|TRGP|20250714|12:19:55.010592|S|50|171.19|0|50
C|TRGP|20250714|12:26:11.882217|S|100|171.31|0|100
C|TRGP|20250714|12:26:16.875984|S|90|171.29|0|90
C|TRGP|20250714|13:20:29.668255|S|20|171.17|0|20
C|TRGP|20250714|13:20:29.668255|S|10|171.18|0|10
C|TRGP|20250714|13:20:29.668255|S|12|171.19|0|12
C|TRGP|20250714|13:20:29.668256|S|2|171.2|0|2
C|TRGP|20250714|14:46:02.457258|S|100|172.31|0|100
C|TRGP|20250714|14:46:02.457259|S|100|172.33|0|100
C|TRGP|20250714|14:46:02.457259|S|2|172.35|0|2
C|TRGP|20250714|14:46:56.297009|S|12|172.31|0|12
C|TRGP|20250714|14:52:53.080704|S|5|172.21|0|5
C|TRGP|20250714|15:38:34.916048|S|39|172.73|0|39
C|TRGP|20250714|15:54:49.566175|S|100|172.74|0|100
C|TRI|20250714|09:30:10.932081|S|25|206.12|0|25
C|TRI|20250714|09:30:10.932266|S|25|206.12|0|25
C|TRI|20250714|09:30:10.932486|S|25|206.12|0|25
C|TRI|20250714|09:30:22.732018|S|19|208.67|0|19
C|TRI|20250714|09:30:22.732018|S|81|208.64|0|81
C|TRI|20250714|09:31:00.137549|S|25|210.25|0|25
C|TRI|20250714|09:33:03.856031|S|100|213.3|0|100
C|TRI|20250714|09:34:04.116919|S|100|213.24|0|100
C|TRI|20250714|09:35:27.520232|S|100|212.505|0|100
C|TRI|20250714|09:35:37.716022|S|100|213.35|0|100
C|TRI|20250714|09:35:47.279404|S|100|213.34|0|100
C|TRI|20250714|09:35:47.279409|S|100|213.34|0|100
C|TRI|20250714|09:35:49.172130|S|100|213.45|0|100
C|TRI|20250714|09:35:49.172619|S|50|213.45|0|50
C|TRI|20250714|09:35:55.583634|S|100|213.45|0|100
C|TRI|20250714|09:35:55.583667|S|100|213.45|0|100
C|TRI|20250714|09:35:56.783928|S|100|213.34|0|100
C|TRI|20250714|09:35:57.126492|S|18|213.34|0|18
C|TRI|20250714|09:35:57.126492|S|100|213.38|0|100
C|TRI|20250714|09:36:13.539649|S|100|212.97|0|100
C|TRI|20250714|09:36:13.635053|S|25|212.97|0|25
C|TRI|20250714|09:37:17.444074|S|100|211.265|0|100
C|TRI|20250714|09:37:17.444131|S|25|211.265|0|25
C|TRI|20250714|09:37:17.444204|S|25|211.265|0|25
C|TRI|20250714|09:37:18.989098|S|25|211.035|0|25
C|TRI|20250714|09:37:18.989161|S|25|211.035|0|25
C|TRI|20250714|09:39:55.230879|S|100|211.71|0|100
C|TRI|20250714|09:40:02.665614|S|100|211.45|0|100
C|TRI|20250714|09:40:38.331709|S|45|212.65|0|45
C|TRI|20250714|09:40:38.331719|S|55|212.65|0|55
C|TRI|20250714|09:40:38.331719|S|45|212.66|0|45
C|TRI|20250714|09:40:38.331730|S|4|212.66|0|4
C|TRI|20250714|09:40:38.331747|S|51|212.66|0|51
C|TRI|20250714|09:41:00.212132|S|100|213.07|0|100
C|TRI|20250714|09:41:00.951864|S|41|213.38|0|41
C|TRI|20250714|09:43:48.830625|S|25|214.1|0|25
C|TRI|20250714|09:44:11.038467|S|14|214.67|0|14
C|TRI|20250714|09:44:31.088808|S|25|214.66|0|25
C|TRI|20250714|09:46:32.298759|S|100|213.65|0|100
C|TRI|20250714|09:47:26.738804|S|100|212.795|0|100
C|TRI|20250714|09:47:26.738869|S|25|212.795|0|25
C|TRI|20250714|09:47:26.738916|S|100|212.795|0|100
C|TRI|20250714|09:47:26.738947|S|25|212.795|0|25
C|TRI|20250714|09:49:19.014883|S|100|213.06|0|100
C|TRI|20250714|09:49:29.572013|S|100|213.1|0|100
C|TRI|20250714|09:50:09.371314|S|100|212.88|0|100
C|TRI|20250714|09:50:36.046284|S|81|213.28|0|81
C|TRI|20250714|09:50:53.616366|S|25|213|0|25
C|TRI|20250714|09:53:13.203714|S|72|212.97|0|72
C|TRI|20250714|09:53:13.203721|S|28|212.97|0|28
C|TRI|20250714|09:53:13.203797|S|50|212.98|0|50
C|TRI|20250714|09:53:13.203934|S|41|212.98|0|41
C|TRI|20250714|09:53:36.190546|S|25|213.125|0|25
C|TRI|20250714|09:54:14.557730|S|25|212.87|0|25
C|TRI|20250714|09:54:14.738854|S|100|212.87|0|100
C|TRI|20250714|09:57:10.340083|S|25|211.4|0|25
C|TRI|20250714|09:58:24.738957|S|50|210.69|0|50
C|TRI|20250714|09:59:48.989352|S|100|211.26|0|100
C|TRI|20250714|10:03:21.339785|S|100|210.56|0|100
C|TRI|20250714|10:03:25.690042|S|100|210.43|0|100
C|TRI|20250714|10:04:55.450249|S|84|210.99|0|84
C|TRI|20250714|10:06:03.667820|S|25|211.43|0|25
C|TRI|20250714|10:06:03.667828|S|26|211.43|0|26
C|TRI|20250714|10:06:57.887651|S|25|212.08|0|25
C|TRI|20250714|10:07:03.705755|S|100|212.23|0|100
C|TRI|20250714|10:07:03.705767|S|76|212.24|0|76
C|TRI|20250714|10:07:03.705783|S|24|212.24|0|24
C|TRI|20250714|10:07:11.550265|S|13|212.08|0|13
C|TRI|20250714|10:07:38.651353|S|100|212.08|0|100
C|TRI|20250714|10:12:44.879976|S|100|212.96|0|100
C|TRI|20250714|10:12:44.881957|S|100|212.96|0|100
C|TRI|20250714|10:12:44.881958|S|100|212.94|0|100
C|TRI|20250714|10:13:36.696130|S|100|213.03|0|100
C|TRI|20250714|10:13:36.696130|S|34|213.01|0|34
C|TRI|20250714|10:14:00.935008|S|100|213.39|0|100
C|TRI|20250714|10:15:04.882560|S|10|213.53|0|10
C|TRI|20250714|10:15:04.882569|S|65|213.53|0|65
C|TRI|20250714|10:15:04.883109|S|50|213.42|0|50
C|TRI|20250714|10:15:06.234385|S|100|214.03|0|100
C|TRI|20250714|10:18:52.988503|S|100|213.83|0|100
C|TRI|20250714|10:18:52.990109|S|100|213.81|0|100
C|TRI|20250714|10:19:15.409045|S|100|213.95|0|100
C|TRI|20250714|10:19:15.409045|S|80|213.93|0|80
C|TRI|20250714|10:22:25.380551|S|25|213.955|0|25
C|TRI|20250714|10:22:43.274027|S|50|213.92|0|50
C|TRI|20250714|10:22:43.274027|S|21|213.91|0|21
C|TRI|20250714|10:22:43.274102|S|50|213.91|0|50
C|TRI|20250714|10:26:17.803321|S|100|213.84|0|100
C|TRI|20250714|10:31:49.387216|S|100|214.37|0|100
C|TRI|20250714|10:32:01.799531|S|40|214.46|0|40
C|TRI|20250714|10:32:30.316184|S|29|214.82|0|29
C|TRI|20250714|10:33:57.961873|S|100|214.83|0|100
C|TRI|20250714|10:35:14.110538|S|25|214.77|0|25
C|TRI|20250714|10:37:18.072536|S|57|215.59|0|57
C|TRI|20250714|10:37:18.072629|S|43|215.59|0|43
C|TRI|20250714|10:43:09.839349|S|66|215.7|0|66
C|TRI|20250714|10:43:22.083126|S|25|215.68|0|25
C|TRI|20250714|10:45:35.812574|S|25|215.545|0|25
C|TRI|20250714|10:45:35.812643|S|25|215.545|0|25
C|TRI|20250714|10:45:35.812725|S|25|215.545|0|25
C|TRI|20250714|10:46:32.564853|S|50|215.56|0|50
C|TRI|20250714|10:46:32.564917|S|25|215.56|0|25
C|TRI|20250714|10:46:32.564978|S|25|215.54|0|25
C|TRI|20250714|10:51:26.968125|S|100|215.93|0|100
C|TRI|20250714|10:52:13.052549|S|13|216.06|0|13
C|TRI|20250714|10:52:13.052555|S|13|216.06|0|13
C|TRI|20250714|10:52:13.185000|S|25|216.06|0|25
C|TRI|20250714|10:52:13.185068|S|25|216.06|0|25
C|TRI|20250714|10:52:13.185127|S|25|216.06|0|25
C|TRI|20250714|10:52:13.185184|S|25|216.06|0|25
C|TRI|20250714|10:52:13.185237|S|25|216.06|0|25
C|TRI|20250714|10:52:13.185304|S|25|216.06|0|25
C|TRI|20250714|10:52:13.185370|S|24|216.06|0|24
C|TRI|20250714|10:52:20.579025|S|8|215.99|0|8
C|TRI|20250714|10:52:24.200433|S|100|215.99|0|100
C|TRI|20250714|10:53:10.310759|S|100|216.21|0|100
C|TRI|20250714|10:55:50.291673|S|100|216.59|0|100
C|TRI|20250714|10:56:20.088983|S|100|216.44|0|100
C|TRI|20250714|10:56:20.099126|S|100|216.44|0|100
C|TRI|20250714|10:56:49.593839|S|57|216.44|0|57
C|TRI|20250714|10:58:11.478032|S|50|216.69|0|50
C|TRI|20250714|10:58:11.478032|S|100|216.67|0|100
C|TRI|20250714|10:58:11.478033|S|42|216.66|0|42
C|TRI|20250714|10:59:03.855915|S|96|216.87|0|96
C|TRI|20250714|10:59:18.811274|S|103|216.94|0|103
C|TRI|20250714|10:59:31.307989|S|100|216.84|0|100
C|TRI|20250714|11:00:43.842447|S|50|216.54|0|50
C|TRI|20250714|11:00:43.851969|S|100|216.56|0|100
C|TRI|20250714|11:00:43.852022|S|100|216.56|0|100
C|TRI|20250714|11:00:43.852027|S|100|216.56|0|100
C|TRI|20250714|11:00:43.852108|S|10|216.56|0|10
C|TRI|20250714|11:00:43.894350|S|40|216.56|0|40
C|TRI|20250714|11:00:43.913273|S|26|216.47|0|26
C|TRI|20250714|11:00:43.913273|S|100|216.48|0|100
C|TRI|20250714|11:04:55.384621|S|50|215.47|0|50
C|TRI|20250714|11:04:55.384621|S|100|215.42|0|100
C|TRI|20250714|11:06:36.184394|S|100|216.21|0|100
C|TRI|20250714|11:07:36.940954|S|25|216.64|0|25
C|TRI|20250714|11:07:36.941124|S|25|216.64|0|25
C|TRI|20250714|11:07:52.817853|S|25|216.85|0|25
C|TRI|20250714|11:08:48.723620|S|53|216.95|0|53
C|TRI|20250714|11:09:57.812471|S|100|217.19|0|100
C|TRI|20250714|11:12:09.225629|S|95|217.36|0|95
C|TRI|20250714|11:12:09.228212|S|89|217.305|0|89
C|TRI|20250714|11:12:09.228301|S|11|217.305|0|11
C|TRI|20250714|11:13:22.266294|S|100|217.61|0|100
C|TRI|20250714|11:14:37.300148|S|25|217.945|0|25
C|TRI|20250714|11:14:37.300213|S|25|217.945|0|25
C|TRI|20250714|11:14:54.464276|S|100|217.835|0|100
C|TRI|20250714|11:20:58.864007|S|100|217.29|0|100
C|TRI|20250714|11:21:36.208110|S|140|217.27|0|140
C|TRI|20250714|11:23:03.281612|S|25|217.05|0|25
C|TRI|20250714|11:23:03.281627|S|12|217.05|0|12
C|TRI|20250714|11:23:03.281638|S|12|217.05|0|12
C|TRI|20250714|11:23:03.281715|S|25|217.05|0|25
C|TRI|20250714|11:23:15.703592|S|50|216.86|0|50
C|TRI|20250714|11:26:33.356351|S|100|215.99|0|100
C|TRI|20250714|11:31:10.362522|S|100|214.89|0|100
C|TRI|20250714|11:33:21.460386|S|100|214.91|0|100
C|TRI|20250714|11:35:53.121801|S|25|214.55|0|25
C|TRI|20250714|11:35:53.122061|S|200|214.55|0|200
C|TRI|20250714|11:39:21.063369|S|25|214.72|0|25
C|TRI|20250714|11:41:18.002071|S|100|214.81|0|100
C|TRI|20250714|11:42:11.574410|S|25|214.89|0|25
C|TRI|20250714|11:42:19.746678|S|25|214.8|0|25
C|TRI|20250714|11:42:19.746826|S|100|214.77|0|100
C|TRI|20250714|11:42:49.108196|S|25|214.61|0|25
C|TRI|20250714|11:45:43.716239|S|50|214.53|0|50
C|TRI|20250714|11:45:46.233892|S|25|214.42|0|25
C|TRI|20250714|11:45:54.898040|S|25|214.395|0|25
C|TRI|20250714|11:45:54.906046|S|94|214.37|0|94
C|TRI|20250714|11:49:27.272539|S|100|213.96|0|100
C|TRI|20250714|11:49:27.388290|S|25|214.015|0|25
C|TRI|20250714|11:49:28.241278|S|25|214.09|0|25
C|TRI|20250714|11:49:41.816736|S|100|214.21|0|100
C|TRI|20250714|11:49:41.816751|S|100|214.22|0|100
C|TRI|20250714|11:52:12.578945|S|18|214.56|0|18
C|TRI|20250714|11:52:35.079556|S|100|214.65|0|100
C|TRI|20250714|11:52:42.075309|S|132|214.73|0|132
C|TRI|20250714|11:52:42.075473|S|165|214.73|0|165
C|TRI|20250714|11:52:45.843906|S|103|214.73|0|103
C|TRI|20250714|11:52:46.466361|S|100|214.73|0|100
C|TRI|20250714|11:53:24.387114|S|87|214.9|0|87
C|TRI|20250714|11:53:35.490309|S|200|214.9|0|200
C|TRI|20250714|11:53:35.490378|S|4|214.9|0|4
C|TRI|20250714|11:54:00.165352|S|25|215.3|0|25
C|TRI|20250714|11:54:00.165363|S|118|215.3|0|118
C|TRI|20250714|11:54:00.165513|S|57|215.27|0|57
C|TRI|20250714|11:54:00.165662|S|118|215.22|0|118
C|TRI|20250714|11:54:00.167726|S|84|215.13|0|84
C|TRI|20250714|11:54:00.167733|S|151|215.13|0|151
C|TRI|20250714|11:56:17.884426|S|100|215.22|0|100
C|TRI|20250714|11:56:31.076488|S|100|215.53|0|100
C|TRI|20250714|11:59:03.681942|S|93|215.54|0|93
C|TRI|20250714|12:03:03.998413|S|285|215.87|0|285
C|TRI|20250714|12:04:26.798315|S|87|215.73|0|87
C|TRI|20250714|12:12:21.084487|S|100|215.47|0|100
C|TRI|20250714|12:22:06.615340|S|49|216.585|0|49
C|TRI|20250714|12:22:06.615340|S|100|216.59|0|100
C|TRI|20250714|12:22:12.227573|S|100|216.62|0|100
C|TRI|20250714|12:26:02.492519|S|5|216.56|0|5
C|TRI|20250714|12:26:02.492881|S|25|216.56|0|25
C|TRI|20250714|12:26:02.492948|S|25|216.56|0|25
C|TRI|20250714|12:26:41.779322|S|100|216.43|0|100
C|TRI|20250714|12:26:49.568960|S|99|216.3|0|99
C|TRI|20250714|12:34:31.581122|S|100|216.49|0|100
C|TRI|20250714|12:34:31.687618|S|100|216.48|0|100
C|TRI|20250714|12:45:09.211839|S|25|217.035|0|25
C|TRI|20250714|12:45:09.211900|S|25|217.035|0|25
C|TRI|20250714|12:47:24.866936|S|25|217.17|0|25
C|TRI|20250714|12:52:16.375754|S|10|217.81|0|10
C|TRI|20250714|12:56:44.736275|S|100|217.75|0|100
C|TRI|20250714|12:56:44.736722|S|100|217.75|0|100
C|TRI|20250714|12:56:44.736788|S|93|217.75|0|93
C|TRI|20250714|12:59:18.461372|S|50|217.6|0|50
C|TRI|20250714|12:59:26.507676|S|105|217.58|0|105
C|TRI|20250714|13:05:00.474934|S|100|217.4|0|100
C|TRI|20250714|13:09:34.675939|S|29|217.58|0|29
C|TRI|20250714|13:10:34.493161|S|100|217.51|0|100
C|TRI|20250714|13:18:56.807678|S|50|218.11|0|50
C|TRI|20250714|13:24:21.902768|S|5|218.25|0|5
C|TRI|20250714|13:28:16.005644|E|1|218.06|0|1
C|TRI|20250714|13:28:24.001469|S|25|218.02|0|25
C|TRI|20250714|13:28:24.001538|S|25|218.02|0|25
C|TRI|20250714|13:29:09.624802|S|5|218|0|5
C|TRI|20250714|13:32:42.251517|S|100|218|0|100
C|TRI|20250714|13:34:48.060174|S|100|217.44|0|100
C|TRI|20250714|13:34:48.060261|S|100|217.44|0|100
C|TRI|20250714|13:34:48.060400|S|50|217.44|0|50
C|TRI|20250714|13:35:58.815308|S|80|217.55|0|80
C|TRI|20250714|13:36:44.459071|S|88|217.63|0|88
C|TRI|20250714|13:37:39.554099|S|1|217.77|0|1
C|TRI|20250714|13:39:31.158415|S|100|217.26|0|100
C|TRI|20250714|13:40:19.650012|S|208|217.25|0|208
C|TRI|20250714|13:41:04.966027|S|2|217.33|0|2
C|TRI|20250714|13:41:04.969866|S|8|217.32|0|8
C|TRI|20250714|13:41:04.969924|S|32|217.32|0|32
C|TRI|20250714|13:42:05.054372|S|25|217.4|0|25
C|TRI|20250714|13:42:05.054427|S|25|217.4|0|25
C|TRI|20250714|13:42:54.460051|S|29|217.42|0|29
C|TRI|20250714|13:42:54.460051|S|102|217.42|0|102
C|TRI|20250714|13:48:28.057521|S|6|217.42|0|6
C|TRI|20250714|13:48:28.057521|S|100|217.43|0|100
C|TRI|20250714|13:48:28.057521|S|100|217.43|0|100
C|TRI|20250714|13:48:28.057590|S|200|217.42|0|200
C|TRI|20250714|13:52:45.900045|S|1|217.7|0|1
C|TRI|20250714|13:52:45.900045|S|1|217.7|0|1
C|TRI|20250714|13:56:18.981598|S|2|217.56|0|2
C|TRI|20250714|13:57:51.153460|S|99|217.55|0|99
C|TRI|20250714|13:58:27.231698|S|100|217.2|0|100
C|TRI|20250714|14:09:10.417321|S|100|218.07|0|100
C|TRI|20250714|14:19:27.957768|S|100|218.18|0|100
C|TRI|20250714|14:21:20.216666|S|50|217.91|0|50
C|TRI|20250714|14:22:11.222338|S|100|217.88|0|100
C|TRI|20250714|14:24:53.250513|S|15|217.86|0|15
C|TRI|20250714|14:24:53.250513|S|100|217.87|0|100
C|TRI|20250714|14:24:53.250520|S|50|217.86|0|50
C|TRI|20250714|14:26:40.560219|S|100|217.59|0|100
C|TRI|20250714|14:32:24.473067|S|50|217.545|0|50
C|TRI|20250714|14:36:25.794447|S|25|217.67|0|25
C|TRI|20250714|14:42:41.572757|S|135|217.1|0|135
C|TRI|20250714|14:43:31.173912|S|100|217.17|0|100
C|TRI|20250714|14:53:18.416558|S|100|216.83|0|100
C|TRI|20250714|14:53:35.875038|S|3|216.78|0|3
C|TRI|20250714|14:56:11.606140|S|145|216.8|0|145
C|TRI|20250714|14:56:57.599040|S|100|216.93|0|100
C|TRI|20250714|14:56:57.599116|S|3|216.93|0|3
C|TRI|20250714|14:56:57.599216|S|97|216.93|0|97
C|TRI|20250714|14:57:13.199422|S|100|216.955|0|100
C|TRI|20250714|15:00:31.842986|S|25|216.81|0|25
C|TRI|20250714|15:00:45.420789|S|100|216.9|0|100
C|TRI|20250714|15:03:38.020095|S|100|216.77|0|100
C|TRI|20250714|15:04:55.477075|S|2|216.68|0|2
C|TRI|20250714|15:04:55.738190|S|100|216.69|0|100
C|TRI|20250714|15:07:18.597601|S|100|216.45|0|100
C|TRI|20250714|15:08:59.637078|S|100|215.845|0|100
C|TRI|20250714|15:08:59.642408|S|100|215.84|0|100
C|TRI|20250714|15:09:04.599183|S|100|215.72|0|100
C|TRI|20250714|15:10:23.883116|S|86|215.545|0|86
C|TRI|20250714|15:10:23.883178|S|14|215.545|0|14
C|TRI|20250714|15:11:10.635604|S|100|215.59|0|100
C|TRI|20250714|15:13:33.133840|S|100|215.48|0|100
C|TRI|20250714|15:15:24.122320|S|25|215.55|0|25
C|TRI|20250714|15:16:20.408540|S|10|215.71|0|10
C|TRI|20250714|15:21:09.904012|S|16|215.36|0|16
C|TRI|20250714|15:31:09.443653|S|5|214.59|0|5
C|TRI|20250714|15:31:22.467388|S|25|214.48|0|25
C|TRI|20250714|15:36:53.632980|S|100|213.56|0|100
C|TRI|20250714|15:37:09.877338|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877419|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877476|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877533|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877591|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877710|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877766|S|25|213.655|0|25
C|TRI|20250714|15:37:09.877821|S|25|213.655|0|25
C|TRI|20250714|15:40:04.872815|S|25|213.61|0|25
C|TRI|20250714|15:43:49.330421|S|17|213.42|0|17
C|TRI|20250714|15:43:49.330437|S|83|213.42|0|83
C|TRI|20250714|15:45:24.241182|S|100|213.64|0|100
C|TRI|20250714|15:46:32.913387|S|100|213.85|0|100
C|TRI|20250714|15:46:36.208327|S|100|213.76|0|100
C|TRI|20250714|15:47:18.469115|S|50|213.85|0|50
C|TRI|20250714|15:47:18.469181|S|25|213.85|0|25
C|TRI|20250714|15:48:50.124534|S|43|213.95|0|43
C|TRI|20250714|15:49:36.082854|S|100|214.02|0|100
C|TRI|20250714|15:50:00.132223|S|92|213.97|0|92
C|TRI|20250714|15:50:00.600761|S|75|213.96|0|75
C|TRI|20250714|15:50:00.600770|S|25|213.96|0|25
C|TRI|20250714|15:50:10.272477|S|12|213.82|0|12
C|TRI|20250714|15:51:11.352066|S|33|214.13|0|33
C|TRI|20250714|15:51:11.352066|S|67|214.12|0|67
C|TRI|20250714|15:51:15.266654|S|98|214.07|0|98
C|TRI|20250714|15:51:44.929200|S|100|214.03|0|100
C|TRI|20250714|15:53:06.842373|S|64|214.48|0|64
C|TRI|20250714|15:53:06.842407|S|36|214.48|0|36
C|TRI|20250714|15:53:35.014556|S|100|214.31|0|100
C|TRI|20250714|15:54:07.717379|S|100|214.51|0|100
C|TRI|20250714|15:54:53.995138|S|100|214.41|0|100
C|TRI|20250714|15:55:00.080438|S|100|214.18|0|100
C|TRI|20250714|15:55:00.080964|S|100|214.18|0|100
C|TRI|20250714|15:55:00.081441|S|108|214.15|0|108
C|TRI|20250714|15:55:05.301352|S|100|214.21|0|100
C|TRI|20250714|15:55:12.785170|S|100|214.47|0|100
C|TRI|20250714|15:55:20.356597|S|94|214.73|0|94
C|TRI|20250714|15:55:25.754173|S|100|214.77|0|100
C|TRI|20250714|15:55:25.754368|S|100|214.76|0|100
C|TRI|20250714|15:55:36.062736|S|100|214.66|0|100
C|TRI|20250714|15:55:36.062736|S|100|214.65|0|100
C|TRI|20250714|15:55:40.259435|S|87|214.68|0|87
C|TRI|20250714|15:55:50.350651|S|100|214.78|0|100
C|TRI|20250714|15:55:50.350651|S|25|214.76|0|25
C|TRI|20250714|15:55:51.141520|S|100|214.61|0|100
C|TRI|20250714|15:55:51.141579|S|80|214.6|0|80
C|TRI|20250714|15:55:56.048273|S|123|214.72|0|123
C|TRI|20250714|15:55:57.093805|S|30|214.69|0|30
C|TRI|20250714|15:55:57.093813|S|156|214.69|0|156
C|TRI|20250714|15:55:57.093867|S|34|214.72|0|34
C|TRI|20250714|15:56:00.336092|S|25|214.59|0|25
C|TRI|20250714|15:56:00.336092|S|50|214.59|0|50
C|TRI|20250714|15:56:00.336364|S|100|214.59|0|100
C|TRI|20250714|15:56:58.374254|S|100|214.56|0|100
C|TRI|20250714|15:56:58.397133|S|50|214.62|0|50
C|TRI|20250714|15:57:03.011452|S|100|214.65|0|100
C|TRI|20250714|15:57:08.695698|S|100|214.64|0|100
C|TRI|20250714|15:57:09.043109|S|100|214.65|0|100
C|TRI|20250714|15:57:09.043109|S|4|214.65|0|4
C|TRI|20250714|15:57:16.283068|S|100|214.68|0|100
C|TRI|20250714|15:57:24.875143|S|100|214.5|0|100
C|TRI|20250714|15:57:44.045557|S|56|214.42|0|56
C|TRI|20250714|15:58:02.102235|S|100|214.49|0|100
C|TRI|20250714|15:58:02.102235|S|48|214.49|0|48
C|TRI|20250714|15:58:02.102235|S|100|214.49|0|100
C|TRI|20250714|15:58:02.937097|S|2|214.49|0|2
C|TRI|20250714|15:58:02.937114|S|50|214.49|0|50
C|TRI|20250714|15:58:02.937114|S|3|214.49|0|3
C|TRI|20250714|15:58:17.403358|S|100|214.59|0|100
C|TRI|20250714|15:58:23.546948|S|100|214.64|0|100
C|TRI|20250714|15:58:24.136376|S|100|214.65|0|100
C|TRI|20250714|15:58:30.056182|S|7|214.69|0|7
C|TRI|20250714|15:58:47.983364|S|89|214.4|0|89
C|TRI|20250714|15:58:47.983415|S|100|214.39|0|100
C|TRI|20250714|15:58:47.983415|S|89|214.39|0|89
C|TRI|20250714|15:58:47.983415|S|11|214.4|0|11
C|TRI|20250714|15:58:47.983490|S|11|214.39|0|11
C|TRI|20250714|15:58:48.581538|S|100|214.39|0|100
C|TRI|20250714|15:58:48.581538|S|15|214.39|0|15
C|TRI|20250714|15:59:11.714905|S|56|214.18|0|56
C|TRI|20250714|15:59:11.714980|S|44|214.18|0|44
C|TRI|20250714|15:59:19.992473|S|25|214.19|0|25
C|TRI|20250714|15:59:23.936543|S|22|214.19|0|22
C|TRI|20250714|15:59:24.492835|S|25|214.19|0|25
C|TRI|20250714|15:59:24.492894|S|25|214.19|0|25
C|TRI|20250714|15:59:24.492950|S|3|214.19|0|3
C|TRI|20250714|15:59:24.493079|S|100|214.22|0|100
C|TRI|20250714|15:59:24.493133|S|37|214.22|0|37
C|TRI|20250714|15:59:53.133870|S|100|214.2|0|100
C|TRI|20250714|15:59:54.107118|S|100|214.28|0|100
C|TRI|20250714|15:59:56.826110|S|100|214.23|0|100
C|TRIN|20250714|10:19:52.461101|S|100|14.58|0|100
C|TRIN|20250714|10:21:12.860210|S|47|14.59|0|47
C|TRIN|20250714|10:26:33.553534|S|8|14.6|0|8
C|TRIN|20250714|10:27:53.047816|S|200|14.61|0|200
C|TRIN|20250714|10:30:55.770399|S|4|14.63|0|4
C|TRIN|20250714|10:34:10.135179|S|40|14.68|0|40
C|TRIN|20250714|10:34:10.136152|S|100|14.67|0|100
C|TRIN|20250714|10:37:07.190760|S|1|14.66|0|1
C|TRIN|20250714|10:37:07.191725|S|1|14.66|0|1
C|TRIN|20250714|10:37:07.231273|S|100|14.66|0|100
C|TRIN|20250714|10:40:58.067359|S|1|14.64|0|1
C|TRIN|20250714|10:46:29.729093|S|31|14.66|0|31
C|TRIN|20250714|10:55:14.330232|S|93|14.68|0|93
C|TRIN|20250714|11:04:13.959431|S|23|14.67|0|23
C|TRIN|20250714|11:04:13.959489|S|77|14.67|0|77
C|TRIN|20250714|11:05:52.558830|S|100|14.61|0|100
C|TRIN|20250714|11:07:07.074665|S|94|14.61|0|94
C|TRIN|20250714|11:09:27.919160|S|98|14.62|0|98
C|TRIN|20250714|11:13:57.925047|S|100|14.68|0|100
C|TRIN|20250714|11:14:00.491203|S|100|14.69|0|100
C|TRIN|20250714|11:14:41.380770|S|100|14.68|0|100
C|TRIN|20250714|11:31:43.115063|S|100|14.61|0|100
C|TRIN|20250714|13:04:06.286460|S|19|14.555|0|19
C|TRIN|20250714|13:04:16.786867|S|28|14.555|0|28
C|TRIN|20250714|13:04:59.768923|S|9|14.555|0|9
C|TRIN|20250714|13:05:11.780319|S|75|14.555|0|75
C|TRIN|20250714|13:21:21.681413|S|39|14.58|0|39
C|TRIN|20250714|13:50:46.315370|S|10|14.58|0|10
C|TRIN|20250714|14:20:24.193859|S|100|14.6|0|100
C|TRIN|20250714|14:22:32.937336|S|49|14.61|0|49
C|TRIN|20250714|14:51:13.687751|S|6|14.59|0|6
C|TRIN|20250714|14:53:56.430395|S|153|14.585|0|153
C|TRIN|20250714|14:56:19.277337|S|6|14.57|0|6
C|TRIN|20250714|14:58:09.499928|S|68|14.58|0|68
C|TRIN|20250714|15:15:10.084721|S|81|14.59|0|81
C|TRIN|20250714|15:37:51.018146|S|47|14.61|0|47
C|TRIN|20250714|15:38:07.020217|S|100|14.61|0|100
C|TRIN|20250714|15:38:07.025030|S|100|14.61|0|100
C|TRIN|20250714|15:38:07.270079|S|100|14.61|0|100
C|TRIN|20250714|15:38:52.723922|S|99|14.61|0|99
C|TRIN|20250714|15:56:56.887669|S|100|14.63|0|100
C|TRIN|20250714|15:57:18.601373|S|9|14.64|0|9
C|TRIN|20250714|15:59:47.392127|S|67|14.65|0|67
C|TRIN|20250714|15:59:50.519023|S|28|14.65|0|28
C|TRIN|20250714|15:59:50.546842|S|34|14.65|0|34
C|TRIN|20250714|15:59:53.195235|S|55|14.65|0|55
C|TRIN|20250714|15:59:54.705453|S|22|14.64|0|22
C|TRIP|20250714|09:52:12.831613|S|100|17.9|0|100
C|TRIP|20250714|09:53:54.969356|S|75|17.895|0|75
C|TRIP|20250714|09:56:30.305718|S|100|17.875|0|100
C|TRIP|20250714|10:00:00.055960|S|100|17.88|0|100
C|TRIP|20250714|10:02:11.594012|S|3|17.9|0|3
C|TRIP|20250714|10:10:26.250265|S|75|17.91|0|75
C|TRIP|20250714|10:18:42.161475|S|100|17.985|0|100
C|TRIP|20250714|10:19:11.548656|S|75|17.995|0|75
C|TRIP|20250714|10:52:10.903677|S|100|18.05|0|100
C|TRIP|20250714|10:54:11.632602|S|75|18.005|0|75
C|TRIP|20250714|10:56:52.847519|S|21|18.01|0|21
C|TRIP|20250714|11:05:03.848286|S|100|18.03|0|100
C|TRIP|20250714|11:20:42.016796|S|100|18.04|0|100
C|TRIP|20250714|11:24:17.217455|S|100|18.045|0|100
C|TRIP|20250714|11:26:25.410325|S|5|18.04|0|5
C|TRIP|20250714|11:32:00.026598|S|1|18.09|0|1
C|TRIP|20250714|11:32:00.026616|S|1|18.09|0|1
C|TRIP|20250714|11:33:26.657880|S|75|18.075|0|75
C|TRIP|20250714|11:33:26.657991|S|75|18.075|0|75
C|TRIP|20250714|11:33:26.658019|S|110|18.075|0|110
C|TRIP|20250714|11:33:26.658019|S|7|18.075|0|7
C|TRIP|20250714|11:33:26.658050|S|93|18.075|0|93
C|TRIP|20250714|11:33:26.658050|S|17|18.08|0|17
C|TRIP|20250714|11:33:26.664503|S|100|18.095|0|100
C|TRIP|20250714|11:42:09.059984|S|44|18.125|0|44
C|TRIP|20250714|11:47:10.852846|S|15|18.095|0|15
C|TRIP|20250714|12:11:43.812796|S|100|18.015|0|100
C|TRIP|20250714|12:12:29.779139|S|15|18.035|0|15
C|TRIP|20250714|12:31:59.499577|S|100|18.055|0|100
C|TRIP|20250714|13:02:59.263182|S|87|18.13|0|87
C|TRIP|20250714|13:09:02.096916|S|100|18.095|0|100
C|TRIP|20250714|13:09:02.096977|S|10|18.095|0|10
C|TRIP|20250714|13:14:38.470048|S|100|18.1|0|100
C|TRIP|20250714|13:14:59.518194|S|94|18.11|0|94
C|TRIP|20250714|13:17:21.673307|S|100|18.11|0|100
C|TRIP|20250714|13:17:21.674083|S|38|18.11|0|38
C|TRIP|20250714|13:19:54.598216|S|6|18.11|0|6
C|TRIP|20250714|13:22:44.600395|S|62|18.11|0|62
C|TRIP|20250714|13:25:51.774275|S|10|18.125|0|10
C|TRIP|20250714|13:29:03.166702|S|1|18.13|0|1
C|TRIP|20250714|13:29:03.166702|S|18|18.13|0|18
C|TRIP|20250714|13:33:55.554875|S|100|18.165|0|100
C|TRIP|20250714|13:36:50.891525|S|85|18.17|0|85
C|TRIP|20250714|13:37:38.155654|S|100|18.175|0|100
C|TRIP|20250714|13:37:38.155654|S|78|18.17|0|78
C|TRIP|20250714|13:42:31.159298|S|100|18.18|0|100
C|TRIP|20250714|13:44:45.417082|S|28|18.15|0|28
C|TRIP|20250714|13:44:45.417205|S|63|18.15|0|63
C|TRIP|20250714|13:44:45.417249|S|114|18.15|0|114
C|TRIP|20250714|13:44:45.417256|S|52|18.15|0|52
C|TRIP|20250714|13:45:10.226649|S|1|18.15|0|1
C|TRIP|20250714|13:45:10.226770|S|62|18.15|0|62
C|TRIP|20250714|13:46:14.685845|S|99|18.1|0|99
C|TRIP|20250714|13:54:42.902577|S|10|18.125|0|10
C|TRIP|20250714|13:57:03.498577|S|10|18.095|0|10
C|TRIP|20250714|13:59:27.795454|S|100|18.085|0|100
C|TRIP|20250714|13:59:27.795532|S|20|18.085|0|20
C|TRIP|20250714|14:06:09.590651|S|99|18.1|0|99
C|TRIP|20250714|14:23:24.583861|S|98|18.055|0|98
C|TRIP|20250714|14:26:03.944390|S|87|18.06|0|87
C|TRIP|20250714|14:27:13.409924|S|100|18.085|0|100
C|TRIP|20250714|14:27:27.320198|S|100|18.08|0|100
C|TRIP|20250714|14:28:06.376538|S|48|18.085|0|48
C|TRIP|20250714|14:29:37.505550|S|100|18.085|0|100
C|TRIP|20250714|14:29:49.838570|S|9|18.085|0|9
C|TRIP|20250714|14:29:58.762437|S|100|18.09|0|100
C|TRIP|20250714|14:29:58.762437|S|13|18.09|0|13
C|TRIP|20250714|14:30:32.787806|S|5|18.095|0|5
C|TRIP|20250714|14:33:19.501858|S|1|18.11|0|1
C|TRIP|20250714|14:33:19.501859|S|3|18.11|0|3
C|TRIP|20250714|14:33:19.501859|S|1|18.11|0|1
C|TRIP|20250714|14:34:34.132025|S|97|18.11|0|97
C|TRIP|20250714|14:43:13.273037|S|5|18.095|0|5
C|TRIP|20250714|14:45:52.137197|S|100|18.1|0|100
C|TRIP|20250714|14:45:52.137198|S|100|18.1|0|100
C|TRIP|20250714|14:45:52.137717|S|60|18.1|0|60
C|TRIP|20250714|14:48:25.659527|S|31|18.08|0|31
C|TRIP|20250714|14:48:25.659527|S|41|18.08|0|41
C|TRIP|20250714|14:48:25.659536|S|28|18.08|0|28
C|TRIP|20250714|14:49:16.532393|S|100|18.08|0|100
C|TRIP|20250714|14:49:16.532393|S|1|18.08|0|1
C|TRIP|20250714|14:50:42.951545|S|3|18.07|0|3
C|TRIP|20250714|14:52:15.639196|S|5|18.07|0|5
C|TRIP|20250714|14:52:59.889882|S|3|18.07|0|3
C|TRIP|20250714|14:55:11.011710|S|3|18.075|0|3
C|TRIP|20250714|14:56:25.152458|S|100|18.07|0|100
C|TRIP|20250714|14:56:41.374492|S|5|18.055|0|5
C|TRIP|20250714|14:57:29.495112|S|3|18.05|0|3
C|TRIP|20250714|14:58:08.631390|S|120|18.06|0|120
C|TRIP|20250714|14:58:20.015096|S|92|18.05|0|92
C|TRIP|20250714|14:58:21.022507|S|126|18.055|0|126
C|TRIP|20250714|15:03:18.195052|S|26|18.06|0|26
C|TRIP|20250714|15:03:18.195463|S|74|18.06|0|74
C|TRIP|20250714|15:03:18.195463|S|26|18.06|0|26
C|TRIP|20250714|15:03:30.428351|S|74|18.06|0|74
C|TRIP|20250714|15:03:30.428351|S|26|18.06|0|26
C|TRIP|20250714|15:05:29.302155|S|120|18.065|0|120
C|TRIP|20250714|15:10:23.186370|S|3|18.055|0|3
C|TRIP|20250714|15:11:29.831221|S|100|18.06|0|100
C|TRIP|20250714|15:11:29.831221|S|47|18.06|0|47
C|TRIP|20250714|15:14:02.222683|S|5|18.08|0|5
C|TRIP|20250714|15:15:48.508595|S|1|18.08|0|1
C|TRIP|20250714|15:17:29.958838|S|1|18.06|0|1
C|TRIP|20250714|15:17:29.958845|S|1|18.06|0|1
C|TRIP|20250714|15:18:12.256726|S|100|18.05|0|100
C|TRIP|20250714|15:18:12.256759|S|50|18.05|0|50
C|TRIP|20250714|15:18:12.322101|S|75|18.015|0|75
C|TRIP|20250714|15:18:12.322173|S|75|18.015|0|75
C|TRIP|20250714|15:18:12.356888|S|100|18.01|0|100
C|TRIP|20250714|15:18:12.359007|S|95|18.02|0|95
C|TRIP|20250714|15:18:20.774844|S|100|18.01|0|100
C|TRIP|20250714|15:18:21.754028|S|100|17.99|0|100
C|TRIP|20250714|15:18:21.953836|S|100|17.99|0|100
C|TRIP|20250714|15:18:56.233026|S|150|17.98|0|150
C|TRIP|20250714|15:18:56.233026|S|25|17.98|0|25
C|TRIP|20250714|15:19:47.257446|S|100|17.98|0|100
C|TRIP|20250714|15:19:54.285355|S|4|17.98|0|4
C|TRIP|20250714|15:20:43.755295|S|76|17.985|0|76
C|TRIP|20250714|15:22:16.355722|S|126|17.975|0|126
C|TRIP|20250714|15:22:19.896313|S|52|17.98|0|52
C|TRIP|20250714|15:26:50.576903|S|100|18.05|0|100
C|TRIP|20250714|15:26:50.577508|S|100|18.05|0|100
C|TRIP|20250714|15:27:30.161953|S|100|18.06|0|100
C|TRIP|20250714|15:30:07.538067|S|98|18.11|0|98
C|TRIP|20250714|15:30:20.002835|S|100|18.095|0|100
C|TRIP|20250714|15:30:20.990220|S|100|18.095|0|100
C|TRIP|20250714|15:30:20.996406|S|100|18.095|0|100
C|TRIP|20250714|15:30:21.082455|S|100|18.095|0|100
C|TRIP|20250714|15:30:48.172923|S|15|18.06|0|15
C|TRIP|20250714|15:31:08.689599|S|100|18|0|100
C|TRIP|20250714|15:31:13.840795|S|50|17.99|0|50
C|TRIP|20250714|15:31:20.276287|S|105|17.995|0|105
C|TRIP|20250714|15:31:32.256418|S|2|17.99|0|2
C|TRIP|20250714|15:33:17.242513|S|2|18.01|0|2
C|TRIP|20250714|15:35:55.528999|S|5|18.02|0|5
C|TRIP|20250714|15:37:25.369793|S|1|18|0|1
C|TRIP|20250714|15:37:26.072589|S|39|18|0|39
C|TRIP|20250714|15:38:23.091006|S|65|18|0|65
C|TRIP|20250714|15:38:23.091320|S|49|18|0|49
C|TRIP|20250714|15:40:30.515078|S|60|18.015|0|60
C|TRIP|20250714|15:40:30.781771|S|110|18.015|0|110
C|TRIP|20250714|15:40:56.469510|S|73|18.045|0|73
C|TRIP|20250714|15:40:56.469510|S|126|18.045|0|126
C|TRIP|20250714|15:41:24.413432|S|100|18.04|0|100
C|TRIP|20250714|15:43:10.550461|S|100|18.04|0|100
C|TRIP|20250714|15:44:16.200404|S|88|18.04|0|88
C|TRIP|20250714|15:44:17.339444|S|29|18.04|0|29
C|TRIP|20250714|15:45:41.246913|S|2|18.04|0|2
C|TRIP|20250714|15:46:00.944230|S|1|18.05|0|1
C|TRIP|20250714|15:46:25.336439|S|100|18.06|0|100
C|TRIP|20250714|15:47:11.014813|S|2|18.07|0|2
C|TRIP|20250714|15:48:15.247727|S|100|18.075|0|100
C|TRIP|20250714|15:48:33.644790|S|8|18.075|0|8
C|TRIP|20250714|15:48:42.119031|S|150|18.095|0|150
C|TRIP|20250714|15:48:42.119165|S|75|18.095|0|75
C|TRIP|20250714|15:48:48.869699|S|100|18.1|0|100
C|TRIP|20250714|15:48:48.869840|S|300|18.1|0|300
C|TRIP|20250714|15:48:48.870005|S|51|18.1|0|51
C|TRIP|20250714|15:48:48.870509|S|6|18.1|0|6
C|TRIP|20250714|15:48:48.883969|S|49|18.1|0|49
C|TRIP|20250714|15:48:48.883983|S|100|18.1|0|100
C|TRIP|20250714|15:48:48.884027|S|100|18.1|0|100
C|TRIP|20250714|15:48:49.122129|S|100|18.1|0|100
C|TRIP|20250714|15:48:51.465019|S|100|18.1|0|100
C|TRIP|20250714|15:49:05.986466|S|26|18.1|0|26
C|TRIP|20250714|15:49:05.986482|S|100|18.1|0|100
C|TRIP|20250714|15:49:05.986492|S|71|18.1|0|71
C|TRIP|20250714|15:49:05.986579|S|22|18.1|0|22
C|TRIP|20250714|15:49:54.103513|S|85|18.1|0|85
C|TRIP|20250714|15:49:54.103619|S|26|18.1|0|26
C|TRIP|20250714|15:49:54.103683|S|5|18.1|0|5
C|TRIP|20250714|15:49:54.115601|S|80|18.1|0|80
C|TRIP|20250714|15:49:54.115626|S|300|18.1|0|300
C|TRIP|20250714|15:49:54.115736|S|100|18.1|0|100
C|TRIP|20250714|15:50:00.080691|S|1500|18.1|0|1500
C|TRIP|20250714|15:50:04.602376|S|126|18.085|0|126
C|TRIP|20250714|15:50:04.602376|S|100|18.08|0|100
C|TRIP|20250714|15:50:04.602377|S|13|18.08|0|13
C|TRIP|20250714|15:50:04.602377|S|18|18.08|0|18
C|TRIP|20250714|15:50:04.602377|S|100|18.08|0|100
C|TRIP|20250714|15:51:58.457581|S|100|18.08|0|100
C|TRIP|20250714|15:51:58.631047|S|100|18.08|0|100
C|TRIP|20250714|15:52:18.493090|S|71|18.09|0|71
C|TRIP|20250714|15:52:29.776302|S|97|18.1|0|97
C|TRIP|20250714|15:52:37.624605|S|35|18.1|0|35
C|TRIP|20250714|15:52:38.888997|S|75|18.1|0|75
C|TRIP|20250714|15:52:38.889093|S|75|18.1|0|75
C|TRIP|20250714|15:52:38.889160|S|75|18.1|0|75
C|TRIP|20250714|15:53:18.870978|S|100|18.1|0|100
C|TRIP|20250714|15:53:18.871019|S|164|18.1|0|164
C|TRIP|20250714|15:53:18.871020|S|19|18.1|0|19
C|TRIP|20250714|15:53:18.871321|S|121|18.1|0|121
C|TRIP|20250714|15:53:32.182461|S|50|18.11|0|50
C|TRIP|20250714|15:53:58.494739|S|34|18.12|0|34
C|TRIP|20250714|15:56:13.786210|S|100|18.16|0|100
C|TRIP|20250714|15:56:13.823347|S|4|18.16|0|4
C|TRIP|20250714|15:56:13.823348|S|100|18.16|0|100
C|TRIP|20250714|15:57:03.043744|S|100|18.17|0|100
C|TRIP|20250714|15:57:03.043744|S|58|18.17|0|58
C|TRIP|20250714|15:57:03.043744|S|100|18.17|0|100
C|TRIP|20250714|15:57:03.044205|S|1|18.17|0|1
C|TRIP|20250714|15:57:03.044206|S|30|18.17|0|30
C|TRIP|20250714|15:58:00.139190|S|132|18.17|0|132
C|TRIP|20250714|15:58:23.574929|S|100|18.17|0|100
C|TRIP|20250714|15:58:23.574930|S|11|18.17|0|11
C|TRIP|20250714|15:58:23.574930|S|100|18.17|0|100
C|TRIP|20250714|15:58:23.589358|S|56|18.18|0|56
C|TRIP|20250714|15:58:23.589384|S|100|18.18|0|100
C|TRIP|20250714|15:58:23.589385|S|44|18.18|0|44
C|TRIP|20250714|15:58:30.257696|S|14|18.18|0|14
C|TRIP|20250714|15:58:44.145958|S|5|18.175|0|5
C|TRIP|20250714|15:58:52.089677|S|30|18.175|0|30
C|TRIP|20250714|15:58:57.870715|S|74|18.175|0|74
C|TRIP|20250714|15:59:00.639687|S|200|18.175|0|200
C|TRIP|20250714|15:59:06.869152|S|74|18.17|0|74
C|TRIP|20250714|15:59:07.264509|S|26|18.17|0|26
C|TRIP|20250714|15:59:07.264510|S|54|18.17|0|54
C|TRIP|20250714|15:59:15.249281|S|22|18.17|0|22
C|TRIP|20250714|15:59:19.089666|S|74|18.17|0|74
C|TRIP|20250714|15:59:19.090117|S|25|18.17|0|25
C|TRIP|20250714|15:59:22.562746|S|1|18.17|0|1
C|TRIP|20250714|15:59:22.562746|S|37|18.17|0|37
C|TRIP|20250714|15:59:22.628619|S|63|18.17|0|63
C|TRIP|20250714|15:59:30.639536|S|9|18.175|0|9
C|TRIP|20250714|15:59:36.548749|S|90|18.165|0|90
C|TRIP|20250714|15:59:44.870088|S|12|18.165|0|12
C|TRIP|20250714|15:59:47.440966|S|2|18.165|0|2
C|TRIP|20250714|15:59:47.739515|S|97|18.165|0|97
C|TRIP|20250714|15:59:47.838776|S|2|18.165|0|2
C|TRIP|20250714|15:59:47.910924|S|10|18.165|0|10
C|TRIP|20250714|15:59:47.988811|S|4|18.165|0|4
C|TRIP|20250714|15:59:48.170490|S|3|18.165|0|3
C|TRIP|20250714|15:59:48.294269|S|100|18.165|0|100
C|TRIP|20250714|15:59:48.867024|S|18|18.165|0|18
C|TRIP|20250714|15:59:48.992108|S|1|18.165|0|1
C|TRIP|20250714|15:59:49.449927|S|45|18.165|0|45
C|TRIP|20250714|15:59:49.535582|S|6|18.165|0|6
C|TRIP|20250714|15:59:49.641281|S|16|18.165|0|16
C|TRIP|20250714|15:59:49.678385|S|1|18.165|0|1
C|TRIP|20250714|15:59:49.787110|S|84|18.165|0|84
C|TRIP|20250714|15:59:49.799139|S|5|18.165|0|5
C|TRIP|20250714|15:59:49.850196|S|63|18.165|0|63
C|TRIP|20250714|15:59:50.001327|S|42|18.165|0|42
C|TRIP|20250714|15:59:51.284058|S|1|18.165|0|1
C|TRIP|20250714|15:59:51.909433|S|11|18.165|0|11
C|TRIP|20250714|15:59:52.083475|S|9|18.165|0|9
C|TRIP|20250714|15:59:52.179202|S|100|18.165|0|100
C|TRIP|20250714|15:59:52.391849|S|2|18.165|0|2
C|TRIP|20250714|15:59:52.563919|S|4|18.165|0|4
C|TRIP|20250714|15:59:52.576487|S|17|18.165|0|17
C|TRIP|20250714|15:59:52.665737|S|15|18.165|0|15
C|TRIP|20250714|15:59:52.673503|S|5|18.165|0|5
C|TRIP|20250714|15:59:52.724623|S|42|18.16|0|42
C|TRIP|20250714|15:59:52.724623|S|58|18.165|0|58
C|TRIP|20250714|15:59:52.725098|S|58|18.16|0|58
C|TRIP|20250714|15:59:52.802036|S|100|18.17|0|100
C|TRIP|20250714|15:59:52.851119|S|95|18.17|0|95
C|TRIP|20250714|15:59:53.065933|S|138|18.165|0|138
C|TRIP|20250714|15:59:53.543298|S|30|18.16|0|30
C|TRIP|20250714|15:59:54.392602|S|30|18.17|0|30
C|TRIP|20250714|15:59:54.990909|S|22|18.165|0|22
C|TRIP|20250714|15:59:55.367276|S|18|18.165|0|18
C|TRIP|20250714|15:59:55.376213|S|18|18.165|0|18
C|TRMB|20250714|09:31:42.569799|S|25|79.67|0|25
C|TRMB|20250714|09:33:22.384276|S|100|79.87|0|100
C|TRMB|20250714|09:39:46.029304|S|10|79.93|0|10
C|TRMB|20250714|09:43:00.393151|S|25|79.81|0|25
C|TRMB|20250714|09:45:56.240553|S|10|79.96|0|10
C|TRMB|20250714|10:00:24.768676|S|42|79.62|0|42
C|TRMB|20250714|10:03:47.391974|S|25|79.72|0|25
C|TRMB|20250714|10:12:51.663790|S|100|79.675|0|100
C|TRMB|20250714|10:19:40.390507|S|55|79.95|0|55
C|TRMB|20250714|10:25:14.915324|S|100|80.05|0|100
C|TRMB|20250714|11:43:29.938529|S|100|80.04|0|100
C|TRMB|20250714|12:39:26.762190|S|5|79.965|0|5
C|TRMB|20250714|12:39:41.633360|S|68|79.98|0|68
C|TRMB|20250714|12:39:41.633360|S|68|79.98|0|68
C|TRMB|20250714|12:49:00.125335|S|90|80.1|0|90
C|TRMB|20250714|12:57:56.884722|S|1|80.14|0|1
C|TRMB|20250714|13:13:20.021147|S|4|80.15|0|4
C|TRMB|20250714|13:15:50.471875|S|100|80.16|0|100
C|TRMB|20250714|13:41:50.068432|S|28|80.14|0|28
C|TRMB|20250714|14:14:52.982124|S|7|80.14|0|7
C|TRMB|20250714|14:14:53.348239|S|5|80.14|0|5
C|TRMB|20250714|15:27:08.650297|S|2|80.23|0|2
C|TRMB|20250714|15:48:10.370549|S|4|80.13|0|4
C|TRMD|20250714|10:59:34.297750|S|9|17.65|0|9
C|TRMD|20250714|10:59:34.297768|S|100|17.65|0|100
C|TRMD|20250714|10:59:34.297769|S|9|17.65|0|9
C|TRMD|20250714|12:26:36.334726|S|5|17.67|0|5
C|TRMD|20250714|12:26:49.155571|S|75|17.67|0|75
C|TRMD|20250714|12:47:13.972001|S|1|17.71|0|1
C|TRML|20250714|09:52:48.247207|S|50|18.42|0|50
C|TRML|20250714|13:39:17.157373|S|2|18.48|0|2
C|TRML|20250714|13:39:31.619582|S|15|18.48|0|15
C|TRML|20250714|13:43:37.198981|S|66|18.48|0|66
C|TRML|20250714|13:43:37.199001|S|17|18.48|0|17
C|TRML|20250714|15:11:59.987178|S|100|18.69|0|100
C|TRML|20250714|15:50:11.179109|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179109|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179109|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179132|S|58|18.87|0|58
C|TRML|20250714|15:50:11.179163|S|27|18.87|0|27
C|TRML|20250714|15:50:11.179179|S|15|18.87|0|15
C|TRML|20250714|15:50:11.179179|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179179|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179179|S|85|18.87|0|85
C|TRML|20250714|15:50:11.179223|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179223|S|85|18.87|0|85
C|TRML|20250714|15:50:11.179223|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179223|S|15|18.87|0|15
C|TRML|20250714|15:50:11.179247|S|84|18.87|0|84
C|TRML|20250714|15:50:11.179247|S|16|18.87|0|16
C|TRML|20250714|15:50:11.179259|S|100|18.87|0|100
C|TRML|20250714|15:50:11.179259|S|16|18.87|0|16
C|TRML|20250714|15:56:54.764352|S|100|19.04|0|100
C|TRML|20250714|15:56:54.764397|S|1|19.03|0|1
C|TRML|20250714|15:57:15.131233|S|100|19.06|0|100
C|TRML|20250714|15:57:51.292803|S|75|19.06|0|75
C|TRML|20250714|15:57:51.294507|S|73|19.04|0|73
C|TRML|20250714|15:59:28.065404|S|100|19.01|0|100
C|TRML|20250714|15:59:28.065829|S|100|19.01|0|100
C|TRML|20250714|15:59:28.066446|S|8|19.01|0|8
C|TRML|20250714|15:59:28.066659|S|12|19.01|0|12
C|TRML|20250714|15:59:29.609385|S|8|19.01|0|8
C|TRML|20250714|15:59:29.609744|S|4|19.01|0|4
C|TRML|20250714|15:59:50.125214|S|4|18.97|0|4
C|TRN|20250714|10:53:27.479285|S|4|27.53|0|4
C|TRN|20250714|11:13:54.505850|S|1|27.41|0|1
C|TRN|20250714|11:44:25.178009|S|1|27.56|0|1
C|TRN|20250714|12:09:33.334752|S|3|27.53|0|3
C|TRN|20250714|13:12:59.274694|S|1|27.61|0|1
C|TRN|20250714|13:14:59.389469|S|5|27.61|0|5
C|TRN|20250714|13:35:18.883757|S|25|27.6|0|25
C|TRN|20250714|14:27:17.303971|S|1|27.63|0|1
C|TRN|20250714|14:36:49.949223|S|13|27.66|0|13
C|TRN|20250714|14:37:41.603885|S|1|27.65|0|1
C|TRN|20250714|14:49:11.735040|S|2|27.61|0|2
C|TRN|20250714|14:59:57.085720|S|1|27.67|0|1
C|TRN|20250714|14:59:57.085720|S|1|27.67|0|1
C|TRN|20250714|14:59:57.221228|S|50|27.665|0|50
C|TRN|20250714|14:59:57.634249|S|50|27.665|0|50
C|TRN|20250714|14:59:57.634310|S|50|27.665|0|50
C|TRN|20250714|15:17:04.417509|S|3|27.62|0|3
C|TRN|20250714|15:27:39.038343|S|1|27.63|0|1
C|TRN|20250714|15:27:39.038343|S|1|27.63|0|1
C|TRN|20250714|15:27:39.038344|S|9|27.63|0|9
C|TRN|20250714|15:30:29.578020|S|1|27.6|0|1
C|TRN|20250714|15:31:49.066588|S|8|27.57|0|8
C|TRN|20250714|15:48:11.636006|S|5|27.62|0|5
C|TRN|20250714|15:54:09.928703|S|5|27.6|0|5
C|TRND|20250714|12:22:45.454147|S|80|31.97|0|80
C|TRND|20250714|12:35:20.678859|S|100|31.96|0|100
C|TRND|20250714|13:25:10.495789|S|80|31.99|0|80
C|TRND|20250714|13:53:56.553274|S|20|32|0|20
C|TRND|20250714|13:54:48.719185|S|20|32|0|20
C|TRND|20250714|13:58:17.966672|S|20|32|0|20
C|TRND|20250714|15:59:50.912433|S|200|32.03|0|200
C|TRND|20250714|15:59:50.912433|S|200|32.02|0|200
C|TRNO|20250714|09:35:05.427519|S|100|57.905|0|100
C|TRNO|20250714|09:35:59.781121|S|100|57.905|0|100
C|TRNO|20250714|09:58:47.025513|S|100|58.06|0|100
C|TRNO|20250714|10:15:49.373449|S|100|57.88|0|100
C|TRNO|20250714|10:26:56.447559|S|1|57.79|0|1
C|TRNO|20250714|10:40:14.414343|S|50|57.95|0|50
C|TRNO|20250714|11:02:04.086139|S|16|57.73|0|16
C|TRNO|20250714|11:04:36.085231|S|100|57.57|0|100
C|TRNO|20250714|11:26:32.556781|S|4|57.82|0|4
C|TRNO|20250714|12:08:15.987648|S|4|57.84|0|4
C|TRNO|20250714|12:35:51.366656|S|100|57.65|0|100
C|TRNO|20250714|12:35:51.366656|S|50|57.65|0|50
C|TRNO|20250714|12:50:29.231294|S|16|57.71|0|16
C|TRNO|20250714|12:50:29.231309|S|34|57.71|0|34
C|TRNO|20250714|12:53:40.107771|S|100|57.605|0|100
C|TRNO|20250714|13:53:07.238595|S|35|57.63|0|35
C|TRNO|20250714|14:02:28.356996|S|60|57.59|0|60
C|TRNO|20250714|14:02:28.378305|S|12|57.59|0|12
C|TRNO|20250714|14:08:26.834509|S|100|57.65|0|100
C|TRNO|20250714|14:19:55.615385|S|16|57.55|0|16
C|TRNO|20250714|14:19:55.615385|S|100|57.56|0|100
C|TRNO|20250714|14:27:46.608228|S|39|57.61|0|39
C|TRNO|20250714|14:50:54.092447|S|1|57.55|0|1
C|TRNO|20250714|14:57:13.082610|S|83|57.51|0|83
C|TRNO|20250714|15:34:20.542067|S|1|57.5|0|1
C|TRNO|20250714|15:42:18.823842|S|100|57.665|0|100
C|TRNO|20250714|15:58:12.554023|S|100|57.81|0|100
C|TRNO|20250714|15:58:12.554023|S|100|57.81|0|100
C|TRNO|20250714|15:58:12.554023|S|100|57.81|0|100
C|TRNO|20250714|15:59:13.924262|S|100|57.77|0|100
C|TRNO|20250714|15:59:13.924262|S|50|57.77|0|50
C|TRNO|20250714|15:59:43.398214|S|100|57.76|0|100
C|TRNO|20250714|15:59:43.398214|S|82|57.76|0|82
C|TRNR|20250714|09:43:32.060481|S|200|7.05|0|200
C|TRNR|20250714|09:43:32.162718|S|100|7.05|0|100
C|TRNR|20250714|09:43:32.208080|S|100|7.05|0|100
C|TRNR|20250714|09:45:22.682409|S|100|7.055|0|100
C|TRNR|20250714|09:45:22.705727|S|5|7.225|0|5
C|TRNR|20250714|12:14:56.374799|E|100|6.87|0|100
C|TRNS|20250714|09:45:02.209220|S|30|86.02|0|30
C|TRNS|20250714|09:45:02.209220|S|120|86|0|120
C|TRNS|20250714|09:45:02.209220|S|50|86.01|0|50
C|TRNS|20250714|09:45:02.209317|S|188|86|0|188
C|TRNS|20250714|09:45:02.209317|S|80|86|0|80
C|TRNS|20250714|10:05:27.930901|S|150|86.05|0|150
C|TRNS|20250714|10:05:27.930901|S|50|86.02|0|50
C|TRNS|20250714|10:05:36.616894|S|190|86.05|0|190
C|TRNS|20250714|10:05:36.616894|S|50|86.05|0|50
C|TRNS|20250714|10:05:36.616908|S|1|86.05|0|1
C|TRNS|20250714|10:05:36.616908|S|10|86.05|0|10
C|TRNS|20250714|10:05:36.619549|S|99|86.05|0|99
C|TRNS|20250714|10:17:18.998576|S|200|86.05|0|200
C|TRNS|20250714|10:18:27.523212|S|200|86.15|0|200
C|TRNS|20250714|10:18:27.523221|S|100|86.15|0|100
C|TRNS|20250714|10:28:59.225416|S|100|85.73|0|100
C|TRNS|20250714|10:28:59.225416|S|400|85.8|0|400
C|TRNS|20250714|10:28:59.225551|S|77|85.8|0|77
C|TRNS|20250714|10:28:59.225649|S|23|85.8|0|23
C|TRNS|20250714|10:28:59.225649|S|200|85.8|0|200
C|TRNS|20250714|14:51:24.182469|S|100|86.46|0|100
C|TRNS|20250714|14:51:24.182469|S|100|86.47|0|100
C|TRNS|20250714|14:51:24.182478|S|100|86.46|0|100
C|TRNS|20250714|14:52:06.038585|S|60|86.38|0|60
C|TRNS|20250714|14:52:52.586656|S|35|86.48|0|35
C|TRNS|20250714|14:52:52.586656|S|41|86.47|0|41
C|TRNS|20250714|14:52:52.586657|S|100|86.5|0|100
C|TRNS|20250714|14:52:52.586657|S|60|86.53|0|60
C|TRNS|20250714|14:52:57.844662|S|100|86.52|0|100
C|TRNS|20250714|14:53:10.692591|S|100|86.53|0|100
C|TRNS|20250714|14:53:10.692592|S|60|86.53|0|60
C|TRNS|20250714|14:53:55.385228|S|54|86.56|0|54
C|TRNS|20250714|14:53:55.385243|S|41|86.58|0|41
C|TRNS|20250714|14:53:55.385243|S|60|86.58|0|60
C|TRNS|20250714|14:53:55.385243|S|41|86.57|0|41
C|TRNS|20250714|14:53:55.385243|S|46|86.56|0|46
C|TRNS|20250714|14:53:55.520519|S|1|86.58|0|1
C|TRNS|20250714|14:54:10.740837|S|1|86.58|0|1
C|TRNS|20250714|14:54:24.711970|S|41|86.58|0|41
C|TRNS|20250714|14:54:24.711970|S|100|86.57|0|100
C|TRNS|20250714|14:54:24.711970|S|41|86.57|0|41
C|TRNS|20250714|14:54:46.195234|S|41|86.51|0|41
C|TRNS|20250714|14:54:46.195234|S|100|86.57|0|100
C|TRNS|20250714|14:54:46.195234|S|100|86.58|0|100
C|TRNS|20250714|14:54:46.195235|S|60|86.58|0|60
C|TRNS|20250714|14:55:09.509081|S|2|86.6|0|2
C|TRNS|20250714|14:56:52.230878|S|13|86.68|0|13
C|TRNS|20250714|14:58:05.265278|S|50|86.68|0|50
C|TRNS|20250714|14:58:21.629066|S|8|86.74|0|8
C|TRNS|20250714|14:58:31.377499|S|1|86.74|0|1
C|TRNS|20250714|14:59:11.612702|S|4|86.85|0|4
C|TRNS|20250714|14:59:11.612702|S|25|86.84|0|25
C|TRNS|20250714|14:59:11.612702|S|16|86.85|0|16
C|TRNS|20250714|14:59:27.129621|S|29|86.87|0|29
C|TRNS|20250714|15:04:30.741447|S|100|86.83|0|100
C|TRNS|20250714|15:04:30.741447|S|60|86.83|0|60
C|TRNS|20250714|15:05:17.095809|S|59|86.96|0|59
C|TRNS|20250714|15:05:17.095809|S|100|86.99|0|100
C|TRNS|20250714|15:05:17.315859|S|100|86.98|0|100
C|TRNS|20250714|15:05:17.315859|S|41|86.96|0|41
C|TRNS|20250714|15:05:17.316289|S|49|86.96|0|49
C|TRNS|20250714|15:05:17.316477|S|51|86.96|0|51
C|TRNS|20250714|15:05:17.400204|S|24|86.91|0|24
C|TRNS|20250714|15:05:17.400369|S|41|86.91|0|41
C|TRNS|20250714|15:05:17.401084|S|135|86.91|0|135
C|TRNS|20250714|15:07:30.588233|S|25|86.9|0|25
C|TRNS|20250714|15:07:30.588303|S|56|86.95|0|56
C|TRNS|20250714|15:11:23.960443|S|41|86.46|0|41
C|TRNS|20250714|15:11:23.960443|S|41|86.47|0|41
C|TRNS|20250714|15:11:23.960443|S|41|86.48|0|41
C|TRNS|20250714|15:14:49.367615|S|1|86.78|0|1
C|TROO|20250714|10:35:53.652181|S|500|1.12|0|500
C|TROO|20250714|10:35:56.591188|S|331|1.12|0|331
C|TROO|20250714|10:35:58.145437|S|20|1.12|0|20
C|TROO|20250714|10:35:58.558706|S|1938|1.12|0|1938
C|TROO|20250714|10:35:58.558706|S|1000|1.12|0|1000
C|TROO|20250714|10:35:58.558707|S|100|1.12|0|100
C|TROO|20250714|10:35:58.558707|S|1000|1.12|0|1000
C|TROO|20250714|10:35:58.558707|S|500|1.12|0|500
C|TROO|20250714|10:35:58.558708|S|500|1.12|0|500
C|TROO|20250714|10:35:58.558709|S|1354|1.12|0|1354
C|TROO|20250714|10:35:58.558709|S|500|1.12|0|500
C|TROO|20250714|10:35:58.658511|S|50|1.12|0|50
C|TROO|20250714|10:35:59.516912|S|500|1.12|0|500
C|TROO|20250714|10:35:59.516912|S|689|1.12|0|689
C|TROO|20250714|10:35:59.516913|S|811|1.12|0|811
C|TROO|20250714|10:35:59.516913|S|1000|1.12|0|1000
C|TROO|20250714|10:35:59.639916|S|189|1.12|0|189
C|TROO|20250714|10:35:59.639917|S|385|1.12|0|385
C|TROO|20250714|10:36:00.462444|S|507|1.12|0|507
C|TROO|20250714|10:36:00.606528|S|285|1.12|0|285
C|TROO|20250714|10:36:01.002165|S|1000|1.12|0|1000
C|TROO|20250714|10:36:01.002165|S|523|1.12|0|523
C|TROO|20250714|10:36:01.002165|S|2000|1.12|0|2000
C|TROO|20250714|10:36:01.002165|S|500|1.12|0|500
C|TROO|20250714|10:36:01.002166|S|500|1.12|0|500
C|TROO|20250714|10:36:01.002167|S|100|1.12|0|100
C|TROO|20250714|10:36:01.002167|S|377|1.12|0|377
C|TROO|20250714|10:36:01.936361|S|10|1.12|0|10
C|TROO|20250714|10:36:02.718772|S|68|1.12|0|68
C|TROO|20250714|10:36:02.718772|S|100|1.12|0|100
C|TROO|20250714|10:36:02.718773|S|200|1.12|0|200
C|TROO|20250714|10:36:02.718773|S|500|1.12|0|500
C|TROO|20250714|10:36:02.718773|S|632|1.12|0|632
C|TROO|20250714|10:36:02.765867|S|100|1.12|0|100
C|TROO|20250714|10:36:02.765867|S|32|1.12|0|32
C|TROO|20250714|10:36:02.765867|S|368|1.12|0|368
C|TROO|20250714|10:36:02.765867|S|500|1.12|0|500
C|TROO|20250714|10:36:03.134522|S|500|1.12|0|500
C|TROO|20250714|10:36:03.134522|S|1000|1.12|0|1000
C|TROO|20250714|10:36:03.134522|S|300|1.12|0|300
C|TROO|20250714|10:36:03.134522|S|922|1.12|0|922
C|TROO|20250714|10:36:03.514964|S|173|1.12|0|173
C|TROO|20250714|10:36:03.514964|S|500|1.12|0|500
C|TROO|20250714|10:36:03.514964|S|527|1.12|0|527
C|TROO|20250714|10:36:04.135451|S|103|1.12|0|103
C|TROO|20250714|10:36:04.135452|S|897|1.12|0|897
C|TROO|20250714|10:36:04.136192|S|1000|1.12|0|1000
C|TROO|20250714|10:36:04.136192|S|103|1.12|0|103
C|TROO|20250714|10:36:04.136192|S|500|1.12|0|500
C|TROO|20250714|10:36:04.136193|S|97|1.12|0|97
C|TROO|20250714|10:36:04.148979|S|1000|1.12|0|1000
C|TROO|20250714|10:36:04.148979|S|500|1.12|0|500
C|TROO|20250714|10:36:04.148979|S|862|1.12|0|862
C|TROO|20250714|10:36:06.597783|S|574|1.12|0|574
C|TROO|20250714|10:36:07.584363|S|100|1.12|0|100
C|TROO|20250714|10:36:09.748718|S|74|1.12|0|74
C|TROO|20250714|10:36:09.748718|S|926|1.12|0|926
C|TROO|20250714|10:41:37.005351|S|500|1.29|0|500
C|TROO|20250714|10:42:07.060088|S|1137|1.36|0|1137
C|TROO|20250714|10:42:07.144083|S|400|1.36|0|400
C|TROO|20250714|10:42:07.156794|S|457|1.36|0|457
C|TROO|20250714|10:42:07.289007|S|62|1.36|0|62
C|TROO|20250714|10:42:07.429378|S|51|1.36|0|51
C|TROO|20250714|10:42:07.952513|S|5|1.36|0|5
C|TROO|20250714|10:42:08.043290|S|5|1.36|0|5
C|TROO|20250714|10:42:08.122923|S|56|1.36|0|56
C|TROO|20250714|10:42:08.180139|S|5|1.36|0|5
C|TROO|20250714|10:42:08.433651|S|543|1.36|0|543
C|TROO|20250714|10:42:08.513632|S|1000|1.36|0|1000
C|TROO|20250714|10:42:08.513632|S|217|1.36|0|217
C|TROO|20250714|10:42:08.513632|S|200|1.36|0|200
C|TROO|20250714|10:42:08.513632|S|3000|1.36|0|3000
C|TROO|20250714|10:42:08.935686|S|336|1.36|0|336
C|TROO|20250714|10:42:09.843630|S|121|1.36|0|121
C|TROO|20250714|10:42:10.191471|S|400|1.36|0|400
C|TROO|20250714|10:42:10.944717|S|100|1.36|0|100
C|TROO|20250714|10:42:12.548467|S|109|1.36|0|109
C|TROO|20250714|10:42:12.555303|S|189|1.36|0|189
C|TROO|20250714|10:42:12.555303|S|1000|1.36|0|1000
C|TROO|20250714|10:42:12.555304|S|500|1.36|0|500
C|TROO|20250714|10:42:12.555304|S|1000|1.36|0|1000
C|TROO|20250714|10:42:12.555304|S|300|1.36|0|300
C|TROO|20250714|10:42:12.555306|S|11|1.36|0|11
C|TROO|20250714|10:42:12.555306|S|1000|1.36|0|1000
C|TROO|20250714|10:42:13.521027|S|25|1.36|0|25
C|TROO|20250714|10:42:13.838019|S|52|1.36|0|52
C|TROO|20250714|10:42:14.451105|S|190|1.36|0|190
C|TROO|20250714|10:42:14.581992|S|3|1.36|0|3
C|TROO|20250714|10:42:15.324016|S|50|1.36|0|50
C|TROO|20250714|10:42:15.764850|S|1|1.36|0|1
C|TROO|20250714|10:42:16.608781|S|28|1.36|0|28
C|TROO|20250714|10:42:16.608781|S|1000|1.36|0|1000
C|TROO|20250714|10:42:16.608781|S|100|1.36|0|100
C|TROO|20250714|10:42:16.608781|S|472|1.36|0|472
C|TROO|20250714|10:42:17.449682|S|706|1.36|0|706
C|TROO|20250714|10:42:17.449682|S|500|1.36|0|500
C|TROO|20250714|10:42:17.449683|S|194|1.36|0|194
C|TROO|20250714|10:42:17.693032|S|889|1.36|0|889
C|TROO|20250714|10:42:17.693032|S|500|1.36|0|500
C|TROO|20250714|10:42:17.693032|S|806|1.36|0|806
C|TROO|20250714|10:42:17.693032|S|1000|1.36|0|1000
C|TROO|20250714|10:42:17.864765|S|111|1.36|0|111
C|TROO|20250714|10:42:17.864765|S|102|1.36|0|102
C|TROO|20250714|10:42:18.087740|S|898|1.36|0|898
C|TROO|20250714|10:42:18.087740|S|500|1.36|0|500
C|TROO|20250714|10:42:18.087740|S|602|1.36|0|602
C|TROO|20250714|10:42:18.172291|S|452|1.36|0|452
C|TROO|20250714|10:42:18.172291|S|398|1.36|0|398
C|TROO|20250714|10:42:18.296034|S|452|1.36|0|452
C|TROO|20250714|10:42:18.296034|S|1548|1.36|0|1548
C|TROO|20250714|10:42:18.519960|S|548|1.36|0|548
C|TROO|20250714|10:42:18.519961|S|452|1.36|0|452
C|TROO|20250714|10:42:18.519961|S|1000|1.36|0|1000
C|TROO|20250714|10:42:18.731880|S|2000|1.36|0|2000
C|TROO|20250714|10:42:18.990778|S|1000|1.36|0|1000
C|TROO|20250714|10:42:20.100114|S|1348|1.36|0|1348
C|TROO|20250714|10:42:20.100114|S|352|1.36|0|352
C|TROO|20250714|10:42:20.100114|S|300|1.36|0|300
C|TROO|20250714|10:42:20.460106|S|1500|1.36|0|1500
C|TROO|20250714|10:42:20.761785|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761785|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761786|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761786|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761786|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761787|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761787|S|100|1.36|0|100
C|TROO|20250714|10:42:20.761788|S|1000|1.36|0|1000
C|TROO|20250714|10:42:20.761788|S|300|1.36|0|300
C|TROO|20250714|10:42:20.879632|S|4000|1.36|0|4000
C|TROO|20250714|10:42:21.131956|S|50|1.36|0|50
C|TROO|20250714|10:42:21.131956|S|50|1.36|0|50
C|TROO|20250714|10:42:21.131956|S|700|1.36|0|700
C|TROO|20250714|10:42:21.131956|S|50|1.36|0|50
C|TROO|20250714|10:42:21.131957|S|50|1.36|0|50
C|TROO|20250714|10:42:21.131958|S|50|1.36|0|50
C|TROO|20250714|10:42:21.131958|S|50|1.36|0|50
C|TROO|20250714|10:42:21.131958|S|50|1.36|0|50
C|TROO|20250714|10:47:29.483816|S|6|1.25|0|6
C|TROO|20250714|10:47:29.506290|S|1|1.25|0|1
C|TROO|20250714|10:47:29.533639|S|193|1.25|0|193
C|TROO|20250714|10:47:29.738764|S|38|1.25|0|38
C|TROO|20250714|10:47:29.759465|S|310|1.25|0|310
C|TROO|20250714|10:47:29.771806|S|100|1.25|0|100
C|TROO|20250714|10:47:29.805367|S|50|1.25|0|50
C|TROO|20250714|10:47:29.849636|S|496|1.25|0|496
C|TROO|20250714|10:47:29.867128|S|6|1.25|0|6
C|TROO|20250714|10:47:29.867128|S|494|1.25|0|494
C|TROO|20250714|10:47:30.006913|S|216|1.25|0|216
C|TROO|20250714|10:47:30.165458|S|1|1.25|0|1
C|TROO|20250714|10:47:30.187333|S|1000|1.25|0|1000
C|TROO|20250714|10:47:30.278036|S|5|1.25|0|5
C|TROO|20250714|10:47:30.304550|S|224|1.25|0|224
C|TROO|20250714|10:47:30.321300|S|1060|1.25|0|1060
C|TROO|20250714|10:47:30.321301|S|1000|1.25|0|1000
C|TROO|20250714|10:47:30.321301|S|1000|1.25|0|1000
C|TROO|20250714|10:47:30.321301|S|940|1.25|0|940
C|TROO|20250714|10:47:30.323313|S|60|1.25|0|60
C|TROO|20250714|10:47:30.355350|S|1000|1.25|0|1000
C|TROO|20250714|10:47:30.390400|S|69|1.25|0|69
C|TROO|20250714|10:47:30.788805|S|25|1.25|0|25
C|TROO|20250714|10:47:30.900976|S|975|1.25|0|975
C|TROO|20250714|10:47:30.900977|S|9|1.25|0|9
C|TROO|20250714|10:47:30.947887|S|213|1.25|0|213
C|TROO|20250714|10:47:30.948660|S|424|1.25|0|424
C|TROO|20250714|10:47:31.642661|S|1000|1.25|0|1000
C|TROO|20250714|10:47:31.642661|S|646|1.25|0|646
C|TROO|20250714|10:47:31.642661|S|2354|1.25|0|2354
C|TROO|20250714|10:47:32.064345|S|15|1.25|0|15
C|TROO|20250714|10:47:32.067775|S|18|1.25|0|18
C|TROO|20250714|10:47:32.387385|S|117|1.25|0|117
C|TROO|20250714|10:47:32.528683|S|70|1.25|0|70
C|TROO|20250714|10:47:32.632814|S|100|1.25|0|100
C|TROO|20250714|10:47:32.728113|S|100|1.25|0|100
C|TROO|20250714|10:47:33.708150|S|500|1.25|0|500
C|TROO|20250714|10:47:34.306567|S|112|1.25|0|112
C|TROO|20250714|10:47:34.356446|S|100|1.25|0|100
C|TROO|20250714|10:47:34.385223|S|1000|1.25|0|1000
C|TROO|20250714|10:47:34.526942|S|5|1.25|0|5
C|TROO|20250714|10:47:34.735730|S|250|1.25|0|250
C|TROO|20250714|10:47:35.093181|S|100|1.25|0|100
C|TROO|20250714|10:47:35.144585|S|180|1.25|0|180
C|TROO|20250714|10:47:35.314475|S|70|1.25|0|70
C|TROO|20250714|10:47:36.000015|S|500|1.25|0|500
C|TROO|20250714|10:47:36.111300|S|200|1.25|0|200
C|TROO|20250714|10:47:36.113233|S|2|1.25|0|2
C|TROO|20250714|10:47:36.298424|S|20|1.25|0|20
C|TROO|20250714|10:47:36.467366|S|500|1.25|0|500
C|TROO|20250714|10:47:36.690528|S|18|1.25|0|18
C|TROO|20250714|10:47:36.716211|S|143|1.25|0|143
C|TROO|20250714|10:47:36.718352|S|12|1.25|0|12
C|TROO|20250714|10:47:36.730474|S|337|1.25|0|337
C|TROO|20250714|10:47:37.056375|S|114|1.25|0|114
C|TROO|20250714|10:47:38.409504|S|292|1.25|0|292
C|TROO|20250714|10:47:38.409504|S|417|1.25|0|417
C|TROO|20250714|10:47:38.410452|S|150|1.25|0|150
C|TROO|20250714|10:47:38.538446|S|400|1.25|0|400
C|TROO|20250714|10:47:38.608570|S|50|1.25|0|50
C|TROO|20250714|10:47:39.742317|S|108|1.25|0|108
C|TROO|20250714|10:47:39.742318|S|41|1.25|0|41
C|TROO|20250714|10:47:39.819366|S|1000|1.25|0|1000
C|TROO|20250714|10:47:39.855103|S|8|1.25|0|8
C|TROO|20250714|10:47:40.055715|S|1|1.25|0|1
C|TROO|20250714|10:47:40.098504|S|320|1.25|0|320
C|TROO|20250714|10:47:40.303558|S|214|1.25|0|214
C|TROO|20250714|10:47:40.851752|S|1|1.25|0|1
C|TROO|20250714|10:47:40.897749|S|74|1.25|0|74
C|TROO|20250714|10:47:41.118472|S|116|1.25|0|116
C|TROO|20250714|10:47:41.664115|S|848|1.25|0|848
C|TROO|20250714|10:47:41.959435|S|13|1.25|0|13
C|TROO|20250714|10:47:42.449933|S|100|1.25|0|100
C|TROO|20250714|10:47:42.673844|S|13|1.25|0|13
C|TROO|20250714|10:47:42.853694|S|100|1.25|0|100
C|TROO|20250714|10:47:42.871749|S|25|1.25|0|25
C|TROO|20250714|10:47:43.166753|S|1|1.25|0|1
C|TROO|20250714|10:58:12.199338|S|100|1.09|0|100
C|TROO|20250714|10:58:31.245414|S|1|1.21|0|1
C|TROO|20250714|10:58:31.456503|S|200|1.21|0|200
C|TROO|20250714|10:58:31.506035|S|200|1.21|0|200
C|TROO|20250714|10:58:31.542322|S|2102|1.21|0|2102
C|TROO|20250714|10:58:35.054542|S|10|1.21|0|10
C|TROO|20250714|10:58:35.276219|S|500|1.21|0|500
C|TROO|20250714|10:58:35.559484|S|1000|1.21|0|1000
C|TROO|20250714|10:58:36.105102|S|1000|1.21|0|1000
C|TROO|20250714|10:58:36.270363|S|24|1.21|0|24
C|TROO|20250714|10:58:37.378930|S|300|1.21|0|300
C|TROO|20250714|10:58:37.530705|E|100|1.21|0|100
C|TROO|20250714|10:58:39.602810|E|100|1.21|0|100
C|TROO|20250714|10:58:39.750225|S|76|1.21|0|76
C|TROO|20250714|10:58:39.750226|S|924|1.21|0|924
C|TROO|20250714|10:58:40.436587|S|1000|1.21|0|1000
C|TROO|20250714|10:58:40.628580|S|488|1.21|0|488
C|TROO|20250714|10:58:40.628581|S|3000|1.21|0|3000
C|TROO|20250714|10:58:40.628581|S|500|1.21|0|500
C|TROO|20250714|10:58:49.802862|S|100|1.19|0|100
C|TROO|20250714|10:58:56.737835|S|2000|1.21|0|2000
C|TROO|20250714|10:58:59.980959|S|500|1.25|0|500
C|TROO|20250714|10:59:05.828275|S|100|1.25|0|100
C|TROO|20250714|10:59:06.126595|S|100|1.25|0|100
C|TROO|20250714|10:59:06.340984|S|100|1.25|0|100
C|TROO|20250714|10:59:07.014910|S|15|1.25|0|15
C|TROO|20250714|10:59:07.014910|S|60|1.25|0|60
C|TROO|20250714|10:59:07.178594|S|15|1.25|0|15
C|TROO|20250714|10:59:07.178594|S|85|1.25|0|85
C|TROO|20250714|10:59:07.411987|S|2|1.25|0|2
C|TROO|20250714|10:59:08.245999|S|209|1.25|0|209
C|TROO|20250714|10:59:08.245999|S|191|1.25|0|191
C|TROO|20250714|10:59:09.240918|S|200|1.25|0|200
C|TROO|20250714|10:59:09.555832|S|591|1.25|0|591
C|TROO|20250714|10:59:09.555832|S|409|1.25|0|409
C|TROO|20250714|10:59:09.723268|S|400|1.25|0|400
C|TROO|20250714|10:59:10.267894|S|809|1.25|0|809
C|TROO|20250714|10:59:10.267894|S|1000|1.25|0|1000
C|TROO|20250714|10:59:10.267894|S|191|1.25|0|191
C|TROO|20250714|10:59:10.427106|S|191|1.25|0|191
C|TROO|20250714|10:59:10.427106|S|130|1.25|0|130
C|TROO|20250714|10:59:10.863995|S|1000|1.25|0|1000
C|TROO|20250714|10:59:10.863995|S|870|1.25|0|870
C|TROO|20250714|10:59:10.863996|S|100|1.25|0|100
C|TROO|20250714|10:59:10.863996|S|691|1.25|0|691
C|TROO|20250714|10:59:10.863996|S|100|1.25|0|100
C|TROO|20250714|10:59:11.859770|S|9|1.25|0|9
C|TROO|20250714|10:59:12.278102|S|300|1.25|0|300
C|TROO|20250714|10:59:12.278102|S|108|1.25|0|108
C|TROO|20250714|10:59:12.278102|S|500|1.25|0|500
C|TROO|20250714|10:59:13.012557|S|408|1.25|0|408
C|TROO|20250714|10:59:13.012557|S|392|1.25|0|392
C|TROO|20250714|10:59:13.012557|S|1000|1.25|0|1000
C|TROO|20250714|10:59:13.572610|S|1|1.25|0|1
C|TROO|20250714|10:59:13.637946|S|55|1.25|0|55
C|TROO|20250714|10:59:15.206579|S|100|1.25|0|100
C|TROO|20250714|10:59:16.358447|S|436|1.25|0|436
C|TROO|20250714|10:59:16.358447|S|500|1.25|0|500
C|TROO|20250714|10:59:16.358448|S|500|1.25|0|500
C|TROO|20250714|10:59:16.358448|S|1000|1.25|0|1000
C|TROO|20250714|10:59:16.358448|S|500|1.25|0|500
C|TROO|20250714|10:59:16.358449|S|964|1.25|0|964
C|TROO|20250714|10:59:16.358449|S|100|1.25|0|100
C|TROO|20250714|10:59:18.956782|S|25|1.25|0|25
C|TROO|20250714|10:59:19.039840|S|1|1.25|0|1
C|TROO|20250714|10:59:19.765870|S|10|1.25|0|10
C|TROO|20250714|11:05:21.233824|S|29|1.34|0|29
C|TROO|20250714|11:05:22.869667|S|346|1.34|0|346
C|TROO|20250714|11:05:22.900118|S|112|1.34|0|112
C|TROO|20250714|11:05:22.900125|S|139|1.34|0|139
C|TROO|20250714|11:05:22.901838|S|203|1.34|0|203
C|TROO|20250714|11:05:27.098898|S|500|1.33|0|500
C|TROO|20250714|11:05:28.537444|S|933|1.29|0|933
C|TROO|20250714|11:05:31.796330|S|67|1.29|0|67
C|TROO|20250714|11:05:31.915883|S|10|1.27|0|10
C|TROO|20250714|11:05:32.173529|S|250|1.27|0|250
C|TROO|20250714|11:06:29.182600|S|200|1.17|0|200
C|TROO|20250714|11:07:38.943963|S|500|1.41|0|500
C|TROO|20250714|11:07:41.660460|S|388|1.41|0|388
C|TROO|20250714|11:07:41.757082|S|112|1.41|0|112
C|TROO|20250714|11:07:42.588027|S|500|1.41|0|500
C|TROO|20250714|11:07:42.873418|S|3000|1.41|0|3000
C|TROO|20250714|11:07:42.873418|S|500|1.41|0|500
C|TROO|20250714|11:07:42.873418|S|1000|1.41|0|1000
C|TROO|20250714|11:07:43.106487|S|650|1.41|0|650
C|TROO|20250714|11:07:43.586770|S|101|1.41|0|101
C|TROO|20250714|11:07:43.586770|S|99|1.41|0|99
C|TROO|20250714|11:07:43.602685|S|25|1.41|0|25
C|TROO|20250714|11:07:43.784135|S|25|1.41|0|25
C|TROO|20250714|11:07:43.852672|E|800|1.41|0|800
C|TROO|20250714|11:07:44.229962|S|71|1.41|0|71
C|TROO|20250714|11:07:44.230738|S|140|1.41|0|140
C|TROO|20250714|11:07:47.496126|S|39|1.41|0|39
C|TROO|20250714|11:07:47.499070|S|3|1.41|0|3
C|TROO|20250714|11:07:47.501144|S|100|1.41|0|100
C|TROO|20250714|11:07:48.155025|S|407|1.41|0|407
C|TROO|20250714|11:07:48.175202|S|10|1.41|0|10
C|TROO|20250714|11:07:48.633398|S|46|1.41|0|46
C|TROO|20250714|11:07:48.668668|S|200|1.41|0|200
C|TROO|20250714|11:07:48.715775|S|200|1.41|0|200
C|TROO|20250714|11:07:49.125053|S|181|1.41|0|181
C|TROO|20250714|11:07:49.125053|S|444|1.41|0|444
C|TROO|20250714|11:07:49.506903|S|79|1.41|0|79
C|TROO|20250714|11:07:49.853640|S|1|1.41|0|1
C|TROO|20250714|11:07:49.924228|S|499|1.41|0|499
C|TROO|20250714|11:07:50.104091|S|500|1.41|0|500
C|TROO|20250714|11:07:50.141035|S|200|1.41|0|200
C|TROO|20250714|11:07:50.689313|S|269|1.41|0|269
C|TROO|20250714|11:07:50.689313|S|300|1.41|0|300
C|TROO|20250714|11:07:50.745264|S|500|1.41|0|500
C|TROO|20250714|11:07:50.745264|S|731|1.41|0|731
C|TROO|20250714|11:07:50.745264|S|1000|1.41|0|1000
C|TROO|20250714|11:07:50.745264|S|1000|1.41|0|1000
C|TROO|20250714|11:07:51.338999|S|378|1.41|0|378
C|TROO|20250714|11:07:51.627688|S|22|1.41|0|22
C|TROO|20250714|11:07:51.627688|S|90|1.41|0|90
C|TROO|20250714|11:07:51.627688|S|300|1.41|0|300
C|TROO|20250714|11:07:52.003918|S|335|1.41|0|335
C|TROO|20250714|11:07:52.569643|S|849|1.41|0|849
C|TROO|20250714|11:07:52.875949|S|30|1.41|0|30
C|TROO|20250714|11:07:53.386741|S|111|1.41|0|111
C|TROO|20250714|11:07:53.398937|S|126|1.41|0|126
C|TROO|20250714|11:07:54.005190|S|8|1.41|0|8
C|TROO|20250714|11:13:20.260302|S|100|1.6|0|100
C|TROO|20250714|11:13:21.412330|S|500|1.6|0|500
C|TROO|20250714|11:13:21.427177|S|350|1.6|0|350
C|TROO|20250714|11:13:21.505461|S|150|1.6|0|150
C|TROO|20250714|11:13:21.555368|S|50|1.6|0|50
C|TROO|20250714|11:13:21.606976|S|50|1.6|0|50
C|TROO|20250714|11:13:21.634103|S|700|1.6|0|700
C|TROO|20250714|11:13:21.659828|S|200|1.6|0|200
C|TROO|20250714|11:13:21.862646|S|250|1.6|0|250
C|TROO|20250714|11:13:21.976906|S|1000|1.6|0|1000
C|TROO|20250714|11:13:21.976906|S|1000|1.6|0|1000
C|TROO|20250714|11:13:21.976906|S|2472|1.6|0|2472
C|TROO|20250714|11:13:21.976906|S|500|1.6|0|500
C|TROO|20250714|11:13:21.976906|S|1000|1.6|0|1000
C|TROO|20250714|11:13:21.976907|S|2000|1.6|0|2000
C|TROO|20250714|11:13:21.976908|S|28|1.6|0|28
C|TROO|20250714|11:13:22.049941|S|100|1.6|0|100
C|TROO|20250714|11:13:22.057470|S|240|1.6|0|240
C|TROO|20250714|11:13:22.063802|S|500|1.6|0|500
C|TROO|20250714|11:13:22.085056|S|100|1.6|0|100
C|TROO|20250714|11:13:22.143618|S|32|1.6|0|32
C|TROO|20250714|11:13:22.143619|S|1000|1.6|0|1000
C|TROO|20250714|11:13:22.143619|S|500|1.6|0|500
C|TROO|20250714|11:13:22.143619|S|1000|1.6|0|1000
C|TROO|20250714|11:13:22.143619|S|893|1.6|0|893
C|TROO|20250714|11:13:22.181668|S|893|1.6|0|893
C|TROO|20250714|11:13:22.181668|S|107|1.6|0|107
C|TROO|20250714|11:13:22.181668|S|1000|1.6|0|1000
C|TROO|20250714|11:13:22.206977|S|107|1.6|0|107
C|TROO|20250714|11:13:22.206978|S|73|1.6|0|73
C|TROO|20250714|11:13:22.286411|S|30|1.6|0|30
C|TROO|20250714|11:13:22.359211|S|97|1.6|0|97
C|TROO|20250714|11:13:22.364091|S|30|1.6|0|30
C|TROO|20250714|11:13:22.410253|S|270|1.6|0|270
C|TROO|20250714|11:13:22.410253|S|38|1.6|0|38
C|TROO|20250714|11:13:22.534134|S|221|1.6|0|221
C|TROO|20250714|11:13:22.632426|S|10|1.6|0|10
C|TROO|20250714|11:13:22.823030|S|105|1.6|0|105
C|TROO|20250714|11:13:22.969843|S|222|1.6|0|222
C|TROO|20250714|11:13:22.969843|S|78|1.6|0|78
C|TROO|20250714|11:13:23.130283|S|4|1.6|0|4
C|TROO|20250714|11:13:23.154067|S|4|1.6|0|4
C|TROO|20250714|11:13:23.257011|S|25|1.6|0|25
C|TROO|20250714|11:13:23.259890|S|687|1.6|0|687
C|TROO|20250714|11:13:23.607272|S|202|1.6|0|202
C|TROO|20250714|11:13:23.607273|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.607273|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.607273|S|500|1.6|0|500
C|TROO|20250714|11:13:23.607273|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.607274|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.607274|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.607275|S|60|1.6|0|60
C|TROO|20250714|11:13:23.713347|S|940|1.6|0|940
C|TROO|20250714|11:13:23.713347|S|60|1.6|0|60
C|TROO|20250714|11:13:23.721328|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.721328|S|1000|1.6|0|1000
C|TROO|20250714|11:13:23.721328|S|940|1.6|0|940
C|TROO|20250714|11:13:23.721328|S|265|1.6|0|265
C|TROO|20250714|11:13:23.948458|S|10|1.6|0|10
C|TROO|20250714|11:13:24.411806|E|725|1.6|0|725
C|TROO|20250714|11:13:24.411806|E|946|1.6|0|946
C|TROO|20250714|11:13:24.461721|S|946|1.6|0|946
C|TROO|20250714|11:13:24.461721|S|54|1.6|0|54
C|TROO|20250714|11:13:24.599320|S|346|1.6|0|346
C|TROO|20250714|11:13:24.599320|S|54|1.6|0|54
C|TROO|20250714|11:13:24.614548|S|200|1.6|0|200
C|TROO|20250714|11:13:25.338701|S|354|1.6|0|354
C|TROO|20250714|11:13:25.338702|S|846|1.6|0|846
C|TROO|20250714|11:13:25.515783|S|337|1.6|0|337
C|TROO|20250714|11:13:25.515783|S|154|1.6|0|154
C|TROO|20250714|11:13:25.789976|S|25|1.6|0|25
C|TROO|20250714|11:13:25.870317|S|150|1.6|0|150
C|TROO|20250714|11:13:25.960078|S|50|1.6|0|50
C|TROO|20250714|11:13:25.972844|S|1438|1.6|0|1438
C|TROO|20250714|11:13:25.972844|S|1000|1.6|0|1000
C|TROO|20250714|11:13:25.972844|S|1000|1.6|0|1000
C|TROO|20250714|11:13:25.972844|S|1000|1.6|0|1000
C|TROO|20250714|11:13:25.972845|S|1000|1.6|0|1000
C|TROO|20250714|11:13:25.972846|S|500|1.6|0|500
C|TROO|20250714|11:13:25.972846|S|3000|1.6|0|3000
C|TROO|20250714|11:13:25.972846|S|300|1.6|0|300
C|TROO|20250714|11:13:25.972846|S|1000|1.6|0|1000
C|TROO|20250714|11:13:25.972846|S|900|1.6|0|900
C|TROO|20250714|11:13:25.972847|S|357|1.6|0|357
C|TROO|20250714|11:13:25.972847|S|500|1.6|0|500
C|TROO|20250714|11:13:25.972847|S|1000|1.6|0|1000
C|TROO|20250714|11:13:25.972847|S|1000|1.6|0|1000
C|TROO|20250714|11:13:26.101811|S|100|1.6|0|100
C|TROO|20250714|11:13:26.163065|S|100|1.6|0|100
C|TROO|20250714|11:13:26.357187|S|141|1.6|0|141
C|TROO|20250714|11:13:26.365407|S|313|1.6|0|313
C|TROO|20250714|11:13:26.365407|S|23|1.6|0|23
C|TROO|20250714|11:13:26.394116|S|19|1.6|0|19
C|TROO|20250714|11:13:26.648103|S|67|1.6|0|67
C|TROO|20250714|11:13:26.870461|S|100|1.6|0|100
C|TROO|20250714|11:13:26.896207|S|50|1.6|0|50
C|TROO|20250714|11:13:27.162112|S|13|1.6|0|13
C|TROO|20250714|11:13:27.266435|S|100|1.6|0|100
C|TROO|20250714|11:13:27.322117|S|9|1.6|0|9
C|TROO|20250714|11:13:27.566358|S|9|1.6|0|9
C|TROO|20250714|11:13:27.751800|S|7|1.6|0|7
C|TROO|20250714|11:13:27.820137|S|169|1.6|0|169
C|TROO|20250714|11:13:27.898889|S|500|1.6|0|500
C|TROO|20250714|11:13:27.898889|S|144|1.6|0|144
C|TROO|20250714|11:13:27.898889|S|280|1.6|0|280
C|TROO|20250714|11:13:28.026701|S|100|1.6|0|100
C|TROO|20250714|11:13:28.229324|S|73|1.6|0|73
C|TROO|20250714|11:13:28.533027|S|433|1.6|0|433
C|TROO|20250714|11:13:28.564716|S|83|1.6|0|83
C|TROO|20250714|11:13:28.600630|S|1|1.6|0|1
C|TROO|20250714|11:13:28.633246|S|1|1.6|0|1
C|TROO|20250714|11:13:28.984654|S|29|1.6|0|29
C|TROO|20250714|11:13:28.984655|S|571|1.6|0|571
C|TROO|20250714|11:13:29.694576|S|10|1.6|0|10
C|TROO|20250714|11:13:29.999803|S|116|1.6|0|116
C|TROO|20250714|11:13:30.201565|S|50|1.6|0|50
C|TROO|20250714|11:13:30.452567|S|47|1.6|0|47
C|TROO|20250714|11:13:30.452567|S|53|1.6|0|53
C|TROO|20250714|11:13:30.464203|S|1|1.6|0|1
C|TROO|20250714|11:13:31.704855|S|100|1.6|0|100
C|TROO|20250714|11:13:31.712715|S|600|1.6|0|600
C|TROO|20250714|11:13:32.034533|S|250|1.6|0|250
C|TROO|20250714|11:13:32.238930|S|2|1.6|0|2
C|TROO|20250714|11:13:32.238930|S|3|1.6|0|3
C|TROO|20250714|11:13:32.325172|S|200|1.6|0|200
C|TROO|20250714|11:13:33.223411|S|35|1.6|0|35
C|TROO|20250714|11:13:33.223411|S|965|1.6|0|965
C|TROO|20250714|11:13:33.909919|S|1|1.6|0|1
C|TROO|20250714|11:13:33.909919|S|100|1.6|0|100
C|TROO|20250714|11:13:34.000526|S|10|1.6|0|10
C|TROO|20250714|11:13:34.010355|S|350|1.6|0|350
C|TROO|20250714|11:13:34.938222|S|130|1.6|0|130
C|TROO|20250714|11:18:54.576560|S|2|1.7|0|2
C|TROO|20250714|11:18:54.591633|S|38|1.7|0|38
C|TROO|20250714|11:18:54.696785|S|200|1.7|0|200
C|TROO|20250714|11:18:54.747725|S|60|1.7|0|60
C|TROO|20250714|11:18:57.657413|S|500|1.72|0|500
C|TROO|20250714|11:19:20.094331|S|24|1.81|0|24
C|TROO|20250714|11:19:21.870538|S|1|1.81|0|1
C|TROO|20250714|11:19:22.026065|S|26|1.81|0|26
C|TROO|20250714|11:19:22.257638|S|200|1.81|0|200
C|TROO|20250714|11:19:22.258241|S|300|1.81|0|300
C|TROO|20250714|11:19:22.258955|S|300|1.81|0|300
C|TROO|20250714|11:19:22.352611|S|140|1.81|0|140
C|TROO|20250714|11:19:22.423222|S|6|1.81|0|6
C|TROO|20250714|11:19:22.494782|S|200|1.81|0|200
C|TROO|20250714|11:19:22.817821|S|5|1.81|0|5
C|TROO|20250714|11:19:23.059128|S|399|1.81|0|399
C|TROO|20250714|11:19:23.059128|S|500|1.81|0|500
C|TROO|20250714|11:19:23.059128|S|101|1.81|0|101
C|TROO|20250714|11:19:23.106903|S|899|1.81|0|899
C|TROO|20250714|11:19:23.106903|S|601|1.81|0|601
C|TROO|20250714|11:19:23.186002|S|58|1.81|0|58
C|TROO|20250714|11:19:23.199611|S|100|1.81|0|100
C|TROO|20250714|11:19:24.106888|S|499|1.81|0|499
C|TROO|20250714|11:19:24.483156|S|1000|1.81|0|1000
C|TROO|20250714|11:19:24.483156|S|1000|1.81|0|1000
C|TROO|20250714|11:19:24.483156|S|288|1.81|0|288
C|TROO|20250714|11:19:24.483157|S|1000|1.81|0|1000
C|TROO|20250714|11:19:24.483157|S|306|1.81|0|306
C|TROO|20250714|11:19:24.483157|S|2500|1.81|0|2500
C|TROO|20250714|11:19:24.621037|S|64|1.81|0|64
C|TROO|20250714|11:19:24.663527|S|200|1.81|0|200
C|TROO|20250714|11:19:24.680416|S|106|1.81|0|106
C|TROO|20250714|11:19:24.996046|S|100|1.81|0|100
C|TROO|20250714|11:19:25.111545|S|2000|1.81|0|2000
C|TROO|20250714|11:19:25.111545|S|166|1.81|0|166
C|TROO|20250714|11:19:25.111545|S|211|1.81|0|211
C|TROO|20250714|11:19:25.192822|S|100|1.81|0|100
C|TROO|20250714|11:19:25.214473|S|689|1.81|0|689
C|TROO|20250714|11:19:25.217295|S|100|1.81|0|100
C|TROO|20250714|11:19:25.302652|S|90|1.81|0|90
C|TROO|20250714|11:19:25.453753|S|716|1.81|0|716
C|TROO|20250714|11:19:25.615673|S|150|1.81|0|150
C|TROO|20250714|11:19:25.939085|S|100|1.8|0|100
C|TROO|20250714|11:19:25.939125|S|900|1.8|0|900
C|TROO|20250714|11:19:34.068701|S|200|1.78|0|200
C|TROO|20250714|11:20:49.692885|S|3000|1.56|0|3000
C|TROO|20250714|11:20:49.695287|S|1000|1.56|0|1000
C|TROO|20250714|11:20:49.770979|S|100|1.56|0|100
C|TROO|20250714|11:20:50.183393|S|700|1.56|0|700
C|TROO|20250714|11:20:50.556629|S|10|1.56|0|10
C|TROO|20250714|11:20:50.654488|S|20|1.56|0|20
C|TROO|20250714|11:20:50.820253|S|1000|1.56|0|1000
C|TROO|20250714|11:20:51.319746|S|2170|1.56|0|2170
C|TROO|20250714|11:20:51.319747|S|2000|1.56|0|2000
C|TROO|20250714|11:20:51.319747|S|830|1.56|0|830
C|TROO|20250714|11:20:51.493957|S|50|1.56|0|50
C|TROO|20250714|11:20:51.977279|S|107|1.56|0|107
C|TROO|20250714|11:20:52.851957|S|13|1.56|0|13
C|TROO|20250714|11:20:52.851957|S|4063|1.56|0|4063
C|TROO|20250714|11:20:53.361990|S|40|1.56|0|40
C|TROO|20250714|11:20:53.425337|S|100|1.56|0|100
C|TROO|20250714|11:20:53.966749|S|20|1.56|0|20
C|TROO|20250714|11:20:54.000283|S|23|1.56|0|23
C|TROO|20250714|11:20:54.000283|S|777|1.56|0|777
C|TROO|20250714|11:20:54.121650|S|57|1.56|0|57
C|TROO|20250714|11:20:54.556614|S|750|1.56|0|750
C|TROO|20250714|11:20:54.723028|S|330|1.56|0|330
C|TROO|20250714|11:20:54.723028|S|3170|1.56|0|3170
C|TROO|20250714|11:20:54.723028|S|1000|1.56|0|1000
C|TROO|20250714|11:20:54.723835|S|5000|1.56|0|5000
C|TROO|20250714|11:20:54.723835|S|2677|1.56|0|2677
C|TROO|20250714|11:20:54.723835|S|670|1.56|0|670
C|TROO|20250714|11:20:54.772744|S|200|1.56|0|200
C|TROO|20250714|11:20:54.939119|S|500|1.56|0|500
C|TROO|20250714|11:20:54.980808|S|195|1.56|0|195
C|TROO|20250714|11:20:55.088294|S|1000|1.56|0|1000
C|TROO|20250714|11:20:55.356133|S|2287|1.56|0|2287
C|TROO|20250714|11:20:55.424556|S|239|1.56|0|239
C|TROO|20250714|11:20:55.478633|S|2000|1.56|0|2000
C|TROO|20250714|11:20:55.653070|S|3098|1.56|0|3098
C|TROO|20250714|11:20:55.653070|S|902|1.56|0|902
C|TROO|20250714|11:20:55.722874|S|10|1.56|0|10
C|TROO|20250714|11:20:55.744641|S|7|1.56|0|7
C|TROO|20250714|11:20:55.765483|S|1885|1.56|0|1885
C|TROO|20250714|11:20:55.765484|S|115|1.56|0|115
C|TROO|20250714|11:20:55.766302|S|885|1.56|0|885
C|TROO|20250714|11:20:55.766302|S|1115|1.56|0|1115
C|TROO|20250714|11:20:55.766302|S|1000|1.56|0|1000
C|TROO|20250714|11:20:55.766302|S|1000|1.56|0|1000
C|TROO|20250714|11:20:55.891748|S|100|1.56|0|100
C|TROO|20250714|11:20:56.185503|S|50|1.56|0|50
C|TROO|20250714|11:20:56.230368|S|294|1.56|0|294
C|TROO|20250714|11:20:56.230368|S|150|1.56|0|150
C|TROO|20250714|11:20:56.230368|S|2|1.56|0|2
C|TROO|20250714|11:20:56.384047|S|706|1.56|0|706
C|TROO|20250714|11:20:56.384047|S|130|1.56|0|130
C|TROO|20250714|11:20:56.384047|S|1000|1.56|0|1000
C|TROO|20250714|11:20:56.384047|S|1000|1.56|0|1000
C|TROO|20250714|11:20:56.384048|S|1000|1.56|0|1000
C|TROO|20250714|11:20:56.384048|S|1000|1.56|0|1000
C|TROO|20250714|11:21:03.215206|S|591|1.54|0|591
C|TROO|20250714|11:21:03.244825|S|409|1.54|0|409
C|TROO|20250714|11:21:05.488304|S|40|1.54|0|40
C|TROO|20250714|11:21:05.562768|S|500|1.54|0|500
C|TROO|20250714|11:21:05.614535|S|10|1.54|0|10
C|TROO|20250714|11:21:05.687871|S|5|1.54|0|5
C|TROO|20250714|11:21:05.787074|S|26|1.54|0|26
C|TROO|20250714|11:21:05.854753|S|170|1.54|0|170
C|TROO|20250714|11:21:05.859566|S|87|1.54|0|87
C|TROO|20250714|11:21:05.981582|S|3862|1.54|0|3862
C|TROO|20250714|11:21:06.960918|S|452|1.54|0|452
C|TROO|20250714|11:21:07.348525|S|95|1.54|0|95
C|TROO|20250714|11:21:07.560028|S|100|1.54|0|100
C|TROO|20250714|11:21:07.684283|S|20|1.54|0|20
C|TROO|20250714|11:21:07.704566|S|183|1.54|0|183
C|TROO|20250714|11:21:13.964573|S|169|1.54|0|169
C|TROO|20250714|11:21:14.006861|S|100|1.54|0|100
C|TROO|20250714|11:21:14.115810|S|400|1.54|0|400
C|TROO|20250714|11:21:14.250500|S|100|1.54|0|100
C|TROO|20250714|11:21:14.579293|S|231|1.54|0|231
C|TROO|20250714|11:26:31.329252|S|100|1.75|0|100
C|TROO|20250714|11:26:31.943009|S|900|1.75|0|900
C|TROO|20250714|11:26:31.943009|S|100|1.75|0|100
C|TROO|20250714|11:26:32.257981|S|20|1.75|0|20
C|TROO|20250714|11:26:32.324249|S|620|1.75|0|620
C|TROO|20250714|11:26:32.324249|S|380|1.75|0|380
C|TROO|20250714|11:26:32.417890|S|100|1.75|0|100
C|TROO|20250714|11:26:32.464438|S|226|1.75|0|226
C|TROO|20250714|11:26:32.529775|S|54|1.75|0|54
C|TROO|20250714|11:26:32.529776|S|1000|1.75|0|1000
C|TROO|20250714|11:26:32.529776|S|500|1.75|0|500
C|TROO|20250714|11:26:32.529776|S|1000|1.75|0|1000
C|TROO|20250714|11:26:32.529776|S|500|1.75|0|500
C|TROO|20250714|11:26:32.529777|S|1000|1.75|0|1000
C|TROO|20250714|11:26:32.529777|S|100|1.75|0|100
C|TROO|20250714|11:26:32.529778|S|1000|1.75|0|1000
C|TROO|20250714|11:26:32.529778|S|994|1.75|0|994
C|TROO|20250714|11:26:33.051531|S|100|1.75|0|100
C|TROO|20250714|11:26:33.363982|S|500|1.75|0|500
C|TROO|20250714|11:26:33.363982|S|900|1.75|0|900
C|TROO|20250714|11:26:33.363982|S|500|1.75|0|500
C|TROO|20250714|11:26:33.363982|S|1000|1.75|0|1000
C|TROO|20250714|11:26:33.363983|S|1000|1.75|0|1000
C|TROO|20250714|11:26:33.363984|S|100|1.75|0|100
C|TROO|20250714|11:26:33.363984|S|500|1.75|0|500
C|TROO|20250714|11:26:33.363984|S|500|1.75|0|500
C|TROO|20250714|11:26:34.860574|S|400|1.75|0|400
C|TROO|20250714|11:26:35.084610|S|50|1.75|0|50
C|TROO|20250714|11:26:37.786727|S|1|1.68|0|1
C|TROO|20250714|11:26:37.786727|S|1|1.68|0|1
C|TROO|20250714|11:26:42.484940|S|1|1.75|0|1
C|TROO|20250714|11:26:42.484940|S|1|1.75|0|1
C|TROO|20250714|11:26:42.487363|S|1000|1.75|0|1000
C|TROO|20250714|11:26:42.794237|S|133|1.75|0|133
C|TROO|20250714|11:26:42.978126|S|1000|1.75|0|1000
C|TROO|20250714|11:26:42.978126|S|133|1.75|0|133
C|TROO|20250714|11:26:42.978126|S|867|1.75|0|867
C|TROO|20250714|11:26:43.394231|S|383|1.75|0|383
C|TROO|20250714|11:26:43.394231|S|867|1.75|0|867
C|TROO|20250714|11:26:43.767205|S|383|1.75|0|383
C|TROO|20250714|11:26:43.767205|S|117|1.75|0|117
C|TROO|20250714|11:26:43.880472|S|283|1.75|0|283
C|TROO|20250714|11:26:43.880472|S|1000|1.75|0|1000
C|TROO|20250714|11:26:43.880472|S|100|1.75|0|100
C|TROO|20250714|11:26:43.880472|S|1000|1.75|0|1000
C|TROO|20250714|11:26:43.880472|S|617|1.75|0|617
C|TROO|20250714|11:26:44.413579|S|283|1.75|0|283
C|TROO|20250714|11:26:44.413579|S|717|1.75|0|717
C|TROO|20250714|11:26:44.432063|S|10|1.75|0|10
C|TROO|20250714|11:26:45.725952|S|25|1.75|0|25
C|TROO|20250714|11:26:45.790534|S|80|1.75|0|80
C|TROO|20250714|11:26:46.649573|S|77|1.75|0|77
C|TROO|20250714|11:26:46.649574|S|1|1.75|0|1
C|TROO|20250714|11:26:46.649574|S|921|1.75|0|921
C|TROO|20250714|11:26:46.649574|S|1|1.75|0|1
C|TROO|20250714|11:26:46.801055|S|5|1.75|0|5
C|TROO|20250714|11:26:47.391212|S|74|1.75|0|74
C|TROO|20250714|11:26:47.391213|S|638|1.75|0|638
C|TROO|20250714|11:26:48.523143|S|50|1.75|0|50
C|TROO|20250714|11:26:48.550450|S|3294|1.75|0|3294
C|TROO|20250714|11:26:48.550450|S|1000|1.75|0|1000
C|TROO|20250714|11:26:48.550451|S|1|1.75|0|1
C|TROO|20250714|11:26:48.550451|S|328|1.75|0|328
C|TROO|20250714|11:26:48.550451|S|1|1.75|0|1
C|TROO|20250714|11:26:48.550451|S|500|1.75|0|500
C|TROO|20250714|11:26:48.821362|S|16|1.75|0|16
C|TROO|20250714|11:26:49.211673|S|61|1.75|0|61
C|TROO|20250714|11:26:49.819523|S|500|1.75|0|500
C|TROO|20250714|11:26:50.030687|S|905|1.75|0|905
C|TROO|20250714|11:26:50.030687|S|95|1.75|0|95
C|TROO|20250714|11:26:50.030687|S|1000|1.75|0|1000
C|TROO|20250714|11:26:50.131239|S|312|1.75|0|312
C|TROO|20250714|11:26:50.131239|S|1095|1.75|0|1095
C|TROO|20250714|11:26:50.131239|S|500|1.75|0|500
C|TROO|20250714|11:26:50.131239|S|1500|1.75|0|1500
C|TROO|20250714|11:26:50.361949|S|1758|1.75|0|1758
C|TROO|20250714|11:26:50.361949|S|1000|1.75|0|1000
C|TROO|20250714|11:26:50.361949|S|188|1.75|0|188
C|TROO|20250714|11:26:50.646366|S|458|1.75|0|458
C|TROO|20250714|11:26:50.646366|S|242|1.75|0|242
C|TROO|20250714|11:26:51.234781|S|300|1.75|0|300
C|TROO|20250714|11:26:51.843917|S|1|1.75|0|1
C|TROO|20250714|11:26:51.843917|S|49|1.75|0|49
C|TROO|20250714|11:26:52.002861|S|1850|1.75|0|1850
C|TROO|20250714|11:26:52.002861|S|801|1.75|0|801
C|TROO|20250714|11:26:54.630370|S|23|1.75|0|23
C|TROO|20250714|11:26:55.205869|S|1087|1.75|0|1087
C|TROO|20250714|11:26:55.915369|S|355|1.75|0|355
C|TROO|20250714|11:26:56.071987|S|100|1.75|0|100
C|TROO|20250714|11:32:20.248435|S|100|2.02|0|100
C|TROO|20250714|11:32:23.315673|S|47|2.03|0|47
C|TROO|20250714|11:32:23.517315|S|14|2.03|0|14
C|TROO|20250714|11:32:24.567937|S|1|2.03|0|1
C|TROO|20250714|11:32:24.628557|S|38|2.03|0|38
C|TROO|20250714|11:32:38.242533|S|35|2.12|0|35
C|TROO|20250714|11:32:38.856683|S|50|2.12|0|50
C|TROO|20250714|11:32:39.060799|S|15|2.12|0|15
C|TROO|20250714|11:32:44.369886|S|56|2.09|0|56
C|TROO|20250714|11:33:02.875725|S|500|2.02|0|500
C|TROO|20250714|11:33:04.419206|S|50|1.97|0|50
C|TROO|20250714|11:33:21.953206|E|100|2|0|100
C|TROO|20250714|11:33:21.953330|S|70|2|0|70
C|TROO|20250714|11:33:21.953337|S|115|2|0|115
C|TROO|20250714|11:33:21.963793|E|200|2|0|200
C|TROO|20250714|11:33:21.970954|S|15|2|0|15
C|TROO|20250714|11:34:06.493164|S|1000|2.16|0|1000
C|TROO|20250714|11:34:09.311391|S|300|2.16|0|300
C|TROO|20250714|11:34:09.318040|S|122|2.16|0|122
C|TROO|20250714|11:34:09.405023|S|170|2.16|0|170
C|TROO|20250714|11:34:09.466545|S|103|2.16|0|103
C|TROO|20250714|11:34:09.533248|S|73|2.16|0|73
C|TROO|20250714|11:34:09.547673|S|100|2.16|0|100
C|TROO|20250714|11:34:09.549958|S|499|2.16|0|499
C|TROO|20250714|11:34:09.675001|S|100|2.16|0|100
C|TROO|20250714|11:34:09.710468|S|774|2.16|0|774
C|TROO|20250714|11:34:09.710469|S|458|2.16|0|458
C|TROO|20250714|11:34:09.765702|S|35|2.16|0|35
C|TROO|20250714|11:34:09.969737|S|300|2.16|0|300
C|TROO|20250714|11:34:10.014938|S|500|2.16|0|500
C|TROO|20250714|11:34:10.014938|S|207|2.16|0|207
C|TROO|20250714|11:34:10.014939|S|193|2.16|0|193
C|TROO|20250714|11:34:10.139402|S|10|2.16|0|10
C|TROO|20250714|11:34:10.164420|S|75|2.16|0|75
C|TROO|20250714|11:34:10.267945|S|39|2.16|0|39
C|TROO|20250714|11:34:10.323649|S|61|2.16|0|61
C|TROO|20250714|11:34:10.323650|S|100|2.16|0|100
C|TROO|20250714|11:34:10.869067|S|700|2.16|0|700
C|TROO|20250714|11:34:10.869067|S|300|2.16|0|300
C|TROO|20250714|11:34:10.975167|S|111|2.16|0|111
C|TROO|20250714|11:34:10.998563|S|85|2.16|0|85
C|TROO|20250714|11:34:11.339283|S|929|2.16|0|929
C|TROO|20250714|11:34:11.348260|S|10|2.16|0|10
C|TROO|20250714|11:34:11.360117|S|100|2.16|0|100
C|TROO|20250714|11:34:11.385970|S|600|2.16|0|600
C|TROO|20250714|11:34:11.394005|S|1122|2.16|0|1122
C|TROO|20250714|11:34:11.394006|S|745|2.16|0|745
C|TROO|20250714|11:34:11.394006|S|500|2.16|0|500
C|TROO|20250714|11:34:11.508520|S|34|2.16|0|34
C|TROO|20250714|11:34:11.546015|S|419|2.16|0|419
C|TROO|20250714|11:34:11.796824|S|207|2.16|0|207
C|TROO|20250714|11:34:11.796824|S|293|2.16|0|293
C|TROO|20250714|11:34:11.801713|S|1|2.16|0|1
C|TROO|20250714|11:34:11.842823|S|792|2.16|0|792
C|TROO|20250714|11:34:11.904494|S|933|2.16|0|933
C|TROO|20250714|11:34:11.904494|S|1000|2.16|0|1000
C|TROO|20250714|11:34:11.996303|S|3000|2.16|0|3000
C|TROO|20250714|11:34:12.311879|S|2000|2.16|0|2000
C|TROO|20250714|11:34:12.719456|S|100|2.16|0|100
C|TROO|20250714|11:34:13.173069|S|2000|2.12|0|2000
C|TROO|20250714|11:34:16.821988|S|1000|2.12|0|1000
C|TROO|20250714|11:34:21.748958|S|232|2.1|0|232
C|TROO|20250714|11:34:27.232215|S|356|2.06|0|356
C|TROO|20250714|11:35:12.347914|S|733|2|0|733
C|TROO|20250714|11:35:14.379576|S|1300|1.95|0|1300
C|TROO|20250714|11:35:15.142603|S|100|1.9|0|100
C|TROO|20250714|11:35:15.142697|S|154|1.9|0|154
C|TROO|20250714|11:35:15.142708|S|126|1.9|0|126
C|TROO|20250714|11:35:15.143079|S|20|1.9|0|20
C|TROO|20250714|11:35:15.143095|S|600|1.9|0|600
C|TROO|20250714|11:35:16.396894|S|40|1.89|0|40
C|TROO|20250714|11:35:16.412448|S|60|1.89|0|60
C|TROO|20250714|11:35:16.468595|S|225|1.89|0|225
C|TROO|20250714|11:35:16.485496|S|1|1.89|0|1
C|TROO|20250714|11:35:16.518689|S|509|1.89|0|509
C|TROO|20250714|11:35:16.649698|S|105|1.89|0|105
C|TROO|20250714|11:35:16.671458|S|4|1.89|0|4
C|TROO|20250714|11:35:16.743442|S|244|1.89|0|244
C|TROO|20250714|11:35:16.743442|S|56|1.89|0|56
C|TROO|20250714|11:35:16.774949|S|30|1.89|0|30
C|TROO|20250714|11:35:16.790645|S|197|1.89|0|197
C|TROO|20250714|11:35:16.816575|S|18|1.89|0|18
C|TROO|20250714|11:35:16.877780|S|1000|1.89|0|1000
C|TROO|20250714|11:35:17.001897|S|33|1.89|0|33
C|TROO|20250714|11:35:17.228574|S|3478|1.89|0|3478
C|TROO|20250714|11:35:17.228574|S|1522|1.89|0|1522
C|TROO|20250714|11:35:17.303702|S|100|1.89|0|100
C|TROO|20250714|11:35:17.346491|S|421|1.89|0|421
C|TROO|20250714|11:35:17.351818|S|5|1.89|0|5
C|TROO|20250714|11:35:17.359015|S|302|1.89|0|302
C|TROO|20250714|11:35:17.377994|S|100|1.89|0|100
C|TROO|20250714|11:35:17.381015|S|100|1.89|0|100
C|TROO|20250714|11:35:17.397410|S|769|1.89|0|769
C|TROO|20250714|11:35:17.409515|S|1|1.89|0|1
C|TROO|20250714|11:35:17.587098|S|500|1.89|0|500
C|TROO|20250714|11:35:17.867233|S|20|1.89|0|20
C|TROO|20250714|11:35:18.001495|S|200|1.89|0|200
C|TROO|20250714|11:35:18.054571|S|100|1.89|0|100
C|TROO|20250714|11:35:18.057451|S|1|1.89|0|1
C|TROO|20250714|11:35:18.155749|S|150|1.89|0|150
C|TROO|20250714|11:35:18.203539|S|198|1.89|0|198
C|TROO|20250714|11:35:18.211349|S|850|1.89|0|850
C|TROO|20250714|11:35:18.404428|S|50|1.89|0|50
C|TROO|20250714|11:35:18.415966|S|1000|1.89|0|1000
C|TROO|20250714|11:35:18.415966|S|771|1.89|0|771
C|TROO|20250714|11:35:18.415966|S|811|1.89|0|811
C|TROO|20250714|11:35:18.415966|S|1000|1.89|0|1000
C|TROO|20250714|11:35:18.416910|S|229|1.89|0|229
C|TROO|20250714|11:35:18.416910|S|51|1.89|0|51
C|TROO|20250714|11:35:18.419269|S|160|1.89|0|160
C|TROO|20250714|11:35:18.498032|S|25|1.89|0|25
C|TROO|20250714|11:35:18.686600|S|1|1.89|0|1
C|TROO|20250714|11:35:18.788234|S|763|1.89|0|763
C|TROO|20250714|11:35:18.788234|S|500|1.89|0|500
C|TROO|20250714|11:35:18.788234|S|437|1.89|0|437
C|TROO|20250714|11:35:19.255638|S|1000|1.89|0|1000
C|TROO|20250714|11:35:19.303732|S|4|1.89|0|4
C|TROO|20250714|11:35:19.375536|S|996|1.89|0|996
C|TROO|20250714|11:35:20.003697|S|100|1.89|0|100
C|TROO|20250714|11:35:24.233686|S|26|1.89|0|26
C|TROO|20250714|11:35:24.329181|S|40|1.89|0|40
C|TROO|20250714|11:35:24.584674|S|1|1.89|0|1
C|TROO|20250714|11:35:24.772037|S|433|1.89|0|433
C|TROO|20250714|11:35:24.772037|S|500|1.89|0|500
C|TROO|20250714|11:35:24.772038|S|67|1.89|0|67
C|TROO|20250714|11:35:24.938307|S|1|1.89|0|1
C|TROO|20250714|11:35:25.263120|S|68|1.89|0|68
C|TROO|20250714|11:35:25.263120|S|932|1.89|0|932
C|TROO|20250714|11:35:25.337373|S|4|1.89|0|4
C|TROO|20250714|11:35:25.613731|S|1|1.89|0|1
C|TROO|20250714|11:35:25.623763|S|400|1.89|0|400
C|TROO|20250714|11:35:25.759094|S|1|1.89|0|1
C|TROO|20250714|11:35:26.068354|S|100|1.89|0|100
C|TROO|20250714|11:35:26.473177|S|574|1.89|0|574
C|TROO|20250714|11:35:26.473177|S|426|1.89|0|426
C|TROO|20250714|11:35:26.592389|S|34|1.89|0|34
C|TROO|20250714|11:35:26.691608|S|100|1.89|0|100
C|TROO|20250714|11:35:27.001668|S|100|1.89|0|100
C|TROO|20250714|11:35:27.496138|S|58|1.89|0|58
C|TROO|20250714|11:35:27.496138|S|1000|1.89|0|1000
C|TROO|20250714|11:35:27.496138|S|192|1.89|0|192
C|TROO|20250714|11:35:27.762773|S|100|1.89|0|100
C|TROO|20250714|11:35:27.951042|S|100|1.89|0|100
C|TROO|20250714|11:35:27.975323|S|366|1.89|0|366
C|TROO|20250714|11:35:28.647162|S|100|1.89|0|100
C|TROO|20250714|11:35:28.890543|S|50|1.89|0|50
C|TROO|20250714|11:35:28.933474|S|100|1.89|0|100
C|TROO|20250714|11:35:29.371406|S|1|1.89|0|1
C|TROO|20250714|11:35:29.805672|S|490|1.89|0|490
C|TROO|20250714|11:35:29.847244|S|200|1.89|0|200
C|TROO|20250714|11:35:29.875468|S|250|1.89|0|250
C|TROO|20250714|11:40:41.685471|S|70|2.25|0|70
C|TROO|20250714|11:40:41.761676|S|200|2.25|0|200
C|TROO|20250714|11:40:41.828440|S|300|2.25|0|300
C|TROO|20250714|11:40:42.059081|S|200|2.25|0|200
C|TROO|20250714|11:40:42.059081|S|655|2.25|0|655
C|TROO|20250714|11:40:42.059081|S|500|2.25|0|500
C|TROO|20250714|11:40:42.059081|S|1000|2.25|0|1000
C|TROO|20250714|11:40:42.059082|S|3000|2.25|0|3000
C|TROO|20250714|11:40:42.059082|S|645|2.25|0|645
C|TROO|20250714|11:40:42.613314|S|3000|2.25|0|3000
C|TROO|20250714|11:40:42.613314|S|645|2.25|0|645
C|TROO|20250714|11:40:42.613314|S|355|2.25|0|355
C|TROO|20250714|11:40:42.712954|S|355|2.25|0|355
C|TROO|20250714|11:40:42.712955|S|145|2.25|0|145
C|TROO|20250714|11:40:42.766236|S|200|2.25|0|200
C|TROO|20250714|11:40:42.785268|S|100|2.25|0|100
C|TROO|20250714|11:40:43.038858|S|50|2.25|0|50
C|TROO|20250714|11:40:43.270542|S|100|2.25|0|100
C|TROO|20250714|11:40:43.430642|S|420|2.25|0|420
C|TROO|20250714|11:40:43.447248|S|139|2.25|0|139
C|TROO|20250714|11:40:43.447249|S|773|2.25|0|773
C|TROO|20250714|11:40:43.569902|S|261|2.25|0|261
C|TROO|20250714|11:40:43.606074|S|55|2.25|0|55
C|TROO|20250714|11:40:43.678101|S|1558|2.25|0|1558
C|TROO|20250714|11:40:43.737470|S|300|2.25|0|300
C|TROO|20250714|11:40:43.803841|S|392|2.25|0|392
C|TROO|20250714|11:40:44.083558|S|768|2.25|0|768
C|TROO|20250714|11:40:44.083558|S|1554|2.25|0|1554
C|TROO|20250714|11:40:44.222447|S|172|2.25|0|172
C|TROO|20250714|11:40:44.419623|S|2002|2.25|0|2002
C|TROO|20250714|11:40:44.453971|S|40|2.25|0|40
C|TROO|20250714|11:40:44.488180|S|25|2.25|0|25
C|TROO|20250714|11:40:44.495535|S|393|2.25|0|393
C|TROO|20250714|11:40:44.495535|S|207|2.25|0|207
C|TROO|20250714|11:40:44.609976|E|1000|2.25|0|1000
C|TROO|20250714|11:40:44.609976|E|1000|2.25|0|1000
C|TROO|20250714|11:40:44.609976|E|107|2.25|0|107
C|TROO|20250714|11:40:44.609976|E|300|2.25|0|300
C|TROO|20250714|11:40:44.609977|E|300|2.25|0|300
C|TROO|20250714|11:40:44.609978|E|1000|2.25|0|1000
C|TROO|20250714|11:40:44.609978|E|500|2.25|0|500
C|TROO|20250714|11:40:44.609978|E|678|2.25|0|678
C|TROO|20250714|11:40:44.679936|S|212|2.25|0|212
C|TROO|20250714|11:40:45.184557|S|200|2.25|0|200
C|TROO|20250714|11:40:45.398151|S|9|2.25|0|9
C|TROO|20250714|11:40:45.690273|S|100|2.25|0|100
C|TROO|20250714|11:40:45.717769|S|2417|2.25|0|2417
C|TROO|20250714|11:40:45.717770|S|2000|2.25|0|2000
C|TROO|20250714|11:40:45.717770|S|500|2.25|0|500
C|TROO|20250714|11:40:45.717770|S|3583|2.25|0|3583
C|TROO|20250714|11:40:45.717770|S|1500|2.25|0|1500
C|TROO|20250714|11:40:45.891543|S|43|2.25|0|43
C|TROO|20250714|11:40:45.983707|S|50|2.25|0|50
C|TROO|20250714|11:40:46.186176|S|200|2.25|0|200
C|TROO|20250714|11:40:46.327732|S|5|2.25|0|5
C|TROO|20250714|11:40:46.351253|S|100|2.25|0|100
C|TROO|20250714|11:40:46.483452|S|90|2.25|0|90
C|TROO|20250714|11:40:46.506782|S|1000|2.25|0|1000
C|TROO|20250714|11:40:46.769932|S|33|2.25|0|33
C|TROO|20250714|11:40:47.094092|S|100|2.25|0|100
C|TROO|20250714|11:40:47.115300|S|194|2.25|0|194
C|TROO|20250714|11:40:47.156369|S|20|2.25|0|20
C|TROO|20250714|11:40:47.423091|S|100|2.25|0|100
C|TROO|20250714|11:40:47.737485|S|68|2.25|0|68
C|TROO|20250714|11:40:47.806677|S|7|2.25|0|7
C|TROO|20250714|11:40:47.892019|S|100|2.25|0|100
C|TROO|20250714|11:40:48.687169|S|52|2.25|0|52
C|TROO|20250714|11:40:48.904009|S|105|2.25|0|105
C|TROO|20250714|11:40:48.904009|S|895|2.25|0|895
C|TROO|20250714|11:40:49.137857|S|220|2.25|0|220
C|TROO|20250714|11:40:49.144626|S|100|2.25|0|100
C|TROO|20250714|11:40:49.990788|S|100|2.25|0|100
C|TROO|20250714|11:40:50.515463|S|20|2.25|0|20
C|TROO|20250714|11:40:50.591274|S|130|2.25|0|130
C|TROO|20250714|11:40:50.661684|S|250|2.25|0|250
C|TROO|20250714|11:40:50.661684|S|200|2.25|0|200
C|TROO|20250714|11:40:50.791547|S|52|2.25|0|52
C|TROO|20250714|11:40:50.888828|S|100|2.25|0|100
C|TROO|20250714|11:40:51.285069|S|50|2.25|0|50
C|TROO|20250714|11:40:51.756920|S|200|2.25|0|200
C|TROO|20250714|11:40:52.617530|S|10|2.25|0|10
C|TROO|20250714|11:40:52.801601|S|5|2.25|0|5
C|TROO|20250714|11:40:52.881742|S|45|2.25|0|45
C|TROO|20250714|11:40:52.881743|S|155|2.25|0|155
C|TROO|20250714|11:40:53.007026|S|77|2.25|0|77
C|TROO|20250714|11:40:53.059634|S|100|2.25|0|100
C|TROO|20250714|11:40:53.238465|S|168|2.25|0|168
C|TROO|20250714|11:40:53.238465|S|81|2.25|0|81
C|TROO|20250714|11:40:53.385673|S|919|2.25|0|919
C|TROO|20250714|11:40:53.385674|S|81|2.25|0|81
C|TROO|20250714|11:40:53.695261|S|1000|2.25|0|1000
C|TROO|20250714|11:40:53.695261|S|500|2.25|0|500
C|TROO|20250714|11:40:53.695261|S|581|2.25|0|581
C|TROO|20250714|11:40:53.695261|S|919|2.25|0|919
C|TROO|20250714|11:40:54.140843|S|355|2.25|0|355
C|TROO|20250714|11:40:54.164643|S|50|2.25|0|50
C|TROO|20250714|11:40:54.332226|S|986|2.25|0|986
C|TROO|20250714|11:40:54.332226|S|14|2.25|0|14
C|TROO|20250714|11:40:54.332226|S|1000|2.25|0|1000
C|TROO|20250714|11:40:54.615977|S|20|2.25|0|20
C|TROO|20250714|11:40:54.632154|S|1|2.25|0|1
C|TROO|20250714|11:46:20.321878|S|290|2.1|0|290
C|TROO|20250714|11:46:20.321900|S|100|2.1|0|100
C|TROO|20250714|11:46:20.834549|S|33|2.1|0|33
C|TROO|20250714|11:46:20.905676|S|100|2.1|0|100
C|TROO|20250714|11:46:20.919742|S|38|2.1|0|38
C|TROO|20250714|11:46:20.963978|S|10|2.1|0|10
C|TROO|20250714|11:46:21.016732|S|400|2.1|0|400
C|TROO|20250714|11:46:21.062743|S|71|2.1|0|71
C|TROO|20250714|11:46:21.062743|S|29|2.1|0|29
C|TROO|20250714|11:46:21.137118|S|929|2.1|0|929
C|TROO|20250714|11:46:21.137118|S|3071|2.1|0|3071
C|TROO|20250714|11:46:21.184898|S|500|2.1|0|500
C|TROO|20250714|11:46:21.269617|S|27|2.1|0|27
C|TROO|20250714|11:46:21.275903|S|100|2.1|0|100
C|TROO|20250714|11:46:21.304936|S|16|2.1|0|16
C|TROO|20250714|11:46:21.361215|S|200|2.1|0|200
C|TROO|20250714|11:46:21.434427|S|2|2.1|0|2
C|TROO|20250714|11:46:21.583434|S|400|2.1|0|400
C|TROO|20250714|11:46:21.592781|S|3000|2.1|0|3000
C|TROO|20250714|11:46:21.698806|S|6512|2.1|0|6512
C|TROO|20250714|11:46:21.740285|S|70|2.1|0|70
C|TROO|20250714|11:46:21.806037|S|10|2.1|0|10
C|TROO|20250714|11:46:21.893609|S|109|2.1|0|109
C|TROO|20250714|11:46:21.912944|S|700|2.1|0|700
C|TROO|20250714|11:46:21.972725|S|508|2.1|0|508
C|TROO|20250714|11:46:21.972725|S|183|2.1|0|183
C|TROO|20250714|11:46:22.182382|S|100|2.1|0|100
C|TROO|20250714|11:46:22.182382|S|4492|2.1|0|4492
C|TROO|20250714|11:46:22.182383|S|408|2.1|0|408
C|TROO|20250714|11:46:22.290538|S|500|2.1|0|500
C|TROO|20250714|11:46:22.343838|S|18|2.1|0|18
C|TROO|20250714|11:46:22.343838|S|92|2.1|0|92
C|TROO|20250714|11:46:22.558495|S|250|2.1|0|250
C|TROO|20250714|11:46:22.905117|S|100|2.1|0|100
C|TROO|20250714|11:46:23.325188|S|100|2.1|0|100
C|TROO|20250714|11:46:23.358426|S|15|2.1|0|15
C|TROO|20250714|11:46:23.374686|S|17|2.1|0|17
C|TROO|20250714|11:46:23.374686|S|33|2.1|0|33
C|TROO|20250714|11:46:23.611318|S|50|2.1|0|50
C|TROO|20250714|11:46:23.612261|S|17|2.1|0|17
C|TROO|20250714|11:46:23.612261|S|33|2.1|0|33
C|TROO|20250714|11:46:23.711237|S|100|2.1|0|100
C|TROO|20250714|11:46:23.805108|S|3|2.1|0|3
C|TROO|20250714|11:46:23.855844|S|15|2.1|0|15
C|TROO|20250714|11:46:24.383316|S|183|2.1|0|183
C|TROO|20250714|11:46:24.475370|S|10|2.1|0|10
C|TROO|20250714|11:46:24.690830|S|1|2.1|0|1
C|TROO|20250714|11:46:24.799078|S|80|2.1|0|80
C|TROO|20250714|11:46:24.849689|S|144|2.1|0|144
C|TROO|20250714|11:46:24.932298|S|431|2.1|0|431
C|TROO|20250714|11:46:24.932298|S|573|2.1|0|573
C|TROO|20250714|11:46:25.042946|S|66|2.1|0|66
C|TROO|20250714|11:46:25.042946|S|264|2.1|0|264
C|TROO|20250714|11:46:25.110823|S|100|2.1|0|100
C|TROO|20250714|11:46:25.130958|S|5|2.1|0|5
C|TROO|20250714|11:46:25.153811|S|12|2.1|0|12
C|TROO|20250714|11:46:25.175520|S|10|2.1|0|10
C|TROO|20250714|11:46:25.533876|S|3|2.1|0|3
C|TROO|20250714|11:46:25.549700|S|394|2.1|0|394
C|TROO|20250714|11:46:25.549700|S|606|2.1|0|606
C|TROO|20250714|11:46:25.741925|S|606|2.1|0|606
C|TROO|20250714|11:46:25.741925|S|200|2.1|0|200
C|TROO|20250714|11:46:25.741926|S|500|2.1|0|500
C|TROO|20250714|11:46:25.741926|S|1000|2.1|0|1000
C|TROO|20250714|11:46:25.741926|S|104|2.1|0|104
C|TROO|20250714|11:46:25.797583|S|41|2.1|0|41
C|TROO|20250714|11:46:25.797583|S|896|2.1|0|896
C|TROO|20250714|11:46:25.853953|S|9|2.1|0|9
C|TROO|20250714|11:46:26.004123|S|100|2.1|0|100
C|TROO|20250714|11:46:26.231625|S|30|2.1|0|30
C|TROO|20250714|11:46:26.313329|S|10|2.1|0|10
C|TROO|20250714|11:46:26.351403|S|100|2.1|0|100
C|TROO|20250714|11:46:26.420876|S|64|2.1|0|64
C|TROO|20250714|11:46:26.472363|S|38|2.1|0|38
C|TROO|20250714|11:46:26.570091|S|1000|2.1|0|1000
C|TROO|20250714|11:46:26.570091|S|108|2.1|0|108
C|TROO|20250714|11:46:26.570091|S|500|2.1|0|500
C|TROO|20250714|11:46:26.570092|S|1000|2.1|0|1000
C|TROO|20250714|11:46:26.570092|S|392|2.1|0|392
C|TROO|20250714|11:46:26.685051|S|3|2.1|0|3
C|TROO|20250714|11:46:26.718473|S|105|2.1|0|105
C|TROO|20250714|11:46:26.718473|S|195|2.1|0|195
C|TROO|20250714|11:46:26.909268|S|734|2.1|0|734
C|TROO|20250714|11:46:26.936394|S|10|2.1|0|10
C|TROO|20250714|11:46:27.009121|S|61|2.1|0|61
C|TROO|20250714|11:46:27.009122|S|139|2.1|0|139
C|TROO|20250714|11:46:27.024198|S|384|2.1|0|384
C|TROO|20250714|11:46:27.170218|S|100|2.1|0|100
C|TROO|20250714|11:46:27.180878|S|100|2.1|0|100
C|TROO|20250714|11:46:27.426046|S|1|2.1|0|1
C|TROO|20250714|11:46:27.453840|S|5|2.1|0|5
C|TROO|20250714|11:46:27.636151|S|7|2.1|0|7
C|TROO|20250714|11:46:27.662143|S|236|2.1|0|236
C|TROO|20250714|11:46:27.662143|S|264|2.1|0|264
C|TROO|20250714|11:46:27.690621|S|1|2.1|0|1
C|TROO|20250714|11:46:27.742159|S|38|2.1|0|38
C|TROO|20250714|11:46:28.137778|S|725|2.1|0|725
C|TROO|20250714|11:46:28.137778|S|1000|2.1|0|1000
C|TROO|20250714|11:46:28.137778|S|500|2.1|0|500
C|TROO|20250714|11:46:28.137779|S|1000|2.1|0|1000
C|TROO|20250714|11:46:28.137779|S|1000|2.1|0|1000
C|TROO|20250714|11:46:28.137780|S|1000|2.1|0|1000
C|TROO|20250714|11:46:28.137780|S|1000|2.1|0|1000
C|TROO|20250714|11:46:28.137780|S|100|2.1|0|100
C|TROO|20250714|11:46:28.137780|S|200|2.1|0|200
C|TROO|20250714|11:46:28.137780|S|3200|2.1|0|3200
C|TROO|20250714|11:46:28.137781|S|275|2.1|0|275
C|TROO|20250714|11:46:28.258859|S|35|2.1|0|35
C|TROO|20250714|11:46:28.361716|S|1087|2.1|0|1087
C|TROO|20250714|11:46:28.439258|S|151|2.1|0|151
C|TROO|20250714|11:46:28.543770|S|10|2.1|0|10
C|TROO|20250714|11:46:28.624304|S|1000|2.1|0|1000
C|TROO|20250714|11:46:28.624304|S|124|2.1|0|124
C|TROO|20250714|11:46:28.624304|S|955|2.1|0|955
C|TROO|20250714|11:46:28.681540|S|78|2.1|0|78
C|TROO|20250714|11:46:28.792181|S|1|2.1|0|1
C|TROO|20250714|11:46:28.792964|S|499|2.1|0|499
C|TROO|20250714|11:46:46.286574|S|539|2.3|0|539
C|TROO|20250714|11:47:29.979459|S|100|2.12|0|100
C|TROO|20250714|11:47:29.979459|S|100|2.12|0|100
C|TROO|20250714|11:47:29.979459|S|250|2.12|0|250
C|TROO|20250714|11:47:29.979459|S|250|2.12|0|250
C|TROO|20250714|11:47:30.002966|S|92|2.12|0|92
C|TROO|20250714|11:47:30.052083|S|8|2.12|0|8
C|TROO|20250714|11:47:30.052083|S|92|2.12|0|92
C|TROO|20250714|11:47:30.077319|S|8|2.12|0|8
C|TROO|20250714|11:47:30.077319|S|50|2.12|0|50
C|TROO|20250714|11:47:30.077319|S|50|2.12|0|50
C|TROO|20250714|11:47:30.513531|S|100|2.12|0|100
C|TROO|20250714|11:47:32.644420|S|1000|2.12|0|1000
C|TROO|20250714|11:47:32.644420|S|1000|2.12|0|1000
C|TROO|20250714|11:47:41.992945|S|100|2.24|0|100
C|TROO|20250714|11:48:20.462766|S|500|2.18|0|500
C|TROO|20250714|11:48:21.601094|S|300|2.13|0|300
C|TROO|20250714|11:48:23.657066|S|280|2.12|0|280
C|TROO|20250714|11:48:23.662610|S|100|2.12|0|100
C|TROO|20250714|11:48:23.709411|S|5|2.12|0|5
C|TROO|20250714|11:48:23.734058|S|100|2.12|0|100
C|TROO|20250714|11:48:23.797957|S|10|2.12|0|10
C|TROO|20250714|11:48:23.848930|S|1000|2.12|0|1000
C|TROO|20250714|11:48:23.848930|S|965|2.12|0|965
C|TROO|20250714|11:48:23.929081|S|15|2.12|0|15
C|TROO|20250714|11:48:23.975691|S|30|2.12|0|30
C|TROO|20250714|11:48:23.975691|S|20|2.12|0|20
C|TROO|20250714|11:48:23.981066|S|40|2.12|0|40
C|TROO|20250714|11:48:24.118044|S|200|2.12|0|200
C|TROO|20250714|11:48:24.137795|S|235|2.12|0|235
C|TROO|20250714|11:48:24.386249|S|25|2.12|0|25
C|TROO|20250714|11:48:24.567717|S|1925|2.12|0|1925
C|TROO|20250714|11:48:24.567717|S|1975|2.12|0|1975
C|TROO|20250714|11:48:24.600847|S|75|2.12|0|75
C|TROO|20250714|11:48:33.755978|S|500|2.12|0|500
C|TROO|20250714|11:48:33.777511|S|366|2.12|0|366
C|TROO|20250714|11:48:33.808703|S|1000|2.12|0|1000
C|TROO|20250714|11:48:33.927362|S|3|2.12|0|3
C|TROO|20250714|11:48:34.153832|S|9|2.12|0|9
C|TROO|20250714|11:48:34.369216|S|1122|2.12|0|1122
C|TROO|20250714|11:48:34.369216|S|500|2.12|0|500
C|TROO|20250714|11:48:34.369216|S|1000|2.12|0|1000
C|TROO|20250714|11:48:34.677989|S|500|2.12|0|500
C|TROO|20250714|11:48:34.852100|S|500|2.12|0|500
C|TROO|20250714|11:48:35.386935|S|1276|2.12|0|1276
C|TROO|20250714|11:48:35.386935|S|500|2.12|0|500
C|TROO|20250714|11:48:35.879298|S|5|2.12|0|5
C|TROO|20250714|11:48:35.929288|S|719|2.12|0|719
C|TROO|20250714|11:48:35.929288|S|1000|2.12|0|1000
C|TROO|20250714|11:48:35.929289|S|1000|2.12|0|1000
C|TROO|20250714|11:48:35.929289|S|3132|2.12|0|3132
C|TROO|20250714|11:48:35.929289|S|1000|2.12|0|1000
C|TROO|20250714|11:48:35.930096|S|23|2.12|0|23
C|TROO|20250714|11:48:35.930833|S|200|2.12|0|200
C|TROO|20250714|11:48:36.428121|S|500|2.12|0|500
C|TROO|20250714|11:48:36.428121|S|1000|2.12|0|1000
C|TROO|20250714|11:48:36.428121|S|400|2.12|0|400
C|TROO|20250714|11:48:36.428121|S|500|2.12|0|500
C|TROO|20250714|11:48:36.631156|S|500|2.12|0|500
C|TROO|20250714|11:48:36.631156|S|1000|2.12|0|1000
C|TROO|20250714|11:48:36.683094|S|200|2.12|0|200
C|TROO|20250714|11:48:36.695950|S|175|2.12|0|175
C|TROO|20250714|11:48:36.721093|S|514|2.12|0|514
C|TROO|20250714|11:48:36.960637|S|10|2.12|0|10
C|TROO|20250714|11:48:37.732379|S|100|2.12|0|100
C|TROO|20250714|11:48:43.497099|S|100|2.12|0|100
C|TROO|20250714|11:48:43.597447|S|7|2.12|0|7
C|TROO|20250714|11:48:43.670677|S|44|2.12|0|44
C|TROO|20250714|11:48:43.784814|S|1|2.12|0|1
C|TROO|20250714|11:48:43.970305|S|2|2.12|0|2
C|TROO|20250714|11:48:43.970305|S|98|2.12|0|98
C|TROO|20250714|11:48:44.260265|S|65|2.12|0|65
C|TROO|20250714|11:48:44.479400|S|183|2.12|0|183
C|TROO|20250714|11:48:44.479401|S|617|2.12|0|617
C|TROO|20250714|11:48:44.479401|S|100|2.12|0|100
C|TROO|20250714|11:48:44.479401|S|100|2.12|0|100
C|TROO|20250714|11:48:44.480707|S|267|2.12|0|267
C|TROO|20250714|11:48:44.480707|S|383|2.12|0|383
C|TROO|20250714|11:48:44.567929|S|500|2.12|0|500
C|TROO|20250714|11:48:44.567929|S|233|2.12|0|233
C|TROO|20250714|11:48:44.567929|S|500|2.12|0|500
C|TROO|20250714|11:48:44.567930|S|26|2.12|0|26
C|TROO|20250714|11:48:44.955354|S|74|2.12|0|74
C|TROO|20250714|11:48:44.955355|S|276|2.12|0|276
C|TROO|20250714|11:48:44.955355|S|50|2.12|0|50
C|TROO|20250714|11:48:44.955355|S|100|2.12|0|100
C|TROO|20250714|11:48:44.981801|S|103|2.12|0|103
C|TROO|20250714|11:48:45.380039|S|100|2.12|0|100
C|TROO|20250714|11:48:45.408931|S|21|2.12|0|21
C|TROO|20250714|11:48:45.408932|S|99|2.12|0|99
C|TROO|20250714|11:48:45.577618|S|58|2.12|0|58
C|TROO|20250714|11:48:45.693319|S|110|2.12|0|110
C|TROO|20250714|11:48:45.734199|S|450|2.12|0|450
C|TROO|20250714|11:48:51.604979|S|50|2.12|0|50
C|TROO|20250714|11:48:51.604980|S|174|2.12|0|174
C|TROO|20250714|11:48:52.287523|S|100|2.12|0|100
C|TROO|20250714|11:48:53.024626|S|20|2.12|0|20
C|TROO|20250714|11:48:53.222317|S|100|2.12|0|100
C|TROO|20250714|11:48:53.261537|S|397|2.12|0|397
C|TROO|20250714|11:48:53.261537|S|106|2.12|0|106
C|TROO|20250714|11:48:53.309854|S|397|2.12|0|397
C|TROO|20250714|11:48:53.309854|S|603|2.12|0|603
C|TROO|20250714|11:48:54.605593|S|500|2.12|0|500
C|TROO|20250714|11:48:54.918266|S|103|2.12|0|103
C|TROO|20250714|11:48:54.918267|S|42|2.12|0|42
C|TROO|20250714|11:48:55.844222|S|42|2.12|0|42
C|TROO|20250714|11:48:55.844222|S|958|2.12|0|958
C|TROO|20250714|11:48:56.061934|S|100|2.12|0|100
C|TROO|20250714|11:48:56.223305|S|1106|2.12|0|1106
C|TROO|20250714|11:48:56.223305|S|1858|2.12|0|1858
C|TROO|20250714|11:48:56.231232|S|10|2.12|0|10
C|TROO|20250714|11:48:56.432565|S|160|2.12|0|160
C|TROO|20250714|11:54:06.610553|S|2702|2.2|0|2702
C|TROO|20250714|11:54:32.080768|S|350|2.18|0|350
C|TROO|20250714|11:55:21.556211|S|200|2.16|0|200
C|TROO|20250714|11:56:15.829236|S|200|2.03|0|200
C|TROO|20250714|11:56:19.633161|S|38|1.98|0|38
C|TROO|20250714|11:56:19.719771|S|1|1.98|0|1
C|TROO|20250714|11:56:19.819079|S|5|1.98|0|5
C|TROO|20250714|11:56:19.958692|S|900|1.98|0|900
C|TROO|20250714|11:56:19.992749|S|5|1.98|0|5
C|TROO|20250714|11:56:20.052820|S|51|1.98|0|51
C|TROO|20250714|11:56:20.419576|S|500|1.98|0|500
C|TROO|20250714|11:56:20.732206|S|300|1.98|0|300
C|TROO|20250714|11:56:20.788576|S|5|1.98|0|5
C|TROO|20250714|11:56:20.887301|S|100|1.98|0|100
C|TROO|20250714|11:56:20.954145|S|100|1.98|0|100
C|TROO|20250714|11:56:21.103954|S|15|1.98|0|15
C|TROO|20250714|11:56:21.424553|S|40|1.98|0|40
C|TROO|20250714|11:56:21.424553|S|2000|1.98|0|2000
C|TROO|20250714|11:56:21.424553|S|480|1.98|0|480
C|TROO|20250714|11:56:21.524774|S|20|1.98|0|20
C|TROO|20250714|11:56:21.584760|S|400|1.98|0|400
C|TROO|20250714|11:56:21.639565|S|4|1.98|0|4
C|TROO|20250714|11:56:21.690244|S|102|1.98|0|102
C|TROO|20250714|11:56:21.779454|S|3|1.98|0|3
C|TROO|20250714|11:56:21.781122|S|217|1.98|0|217
C|TROO|20250714|11:56:22.493932|S|121|1.98|0|121
C|TROO|20250714|11:56:22.884760|S|88|1.98|0|88
C|TROO|20250714|11:56:23.561578|S|5|1.98|0|5
C|TROO|20250714|11:56:23.570874|S|5|1.98|0|5
C|TROO|20250714|11:56:23.762764|S|94|1.98|0|94
C|TROO|20250714|11:56:24.762949|S|5|1.98|0|5
C|TROO|20250714|11:56:24.950832|S|100|1.98|0|100
C|TROO|20250714|11:56:25.034451|S|10|1.98|0|10
C|TROO|20250714|11:56:25.833412|S|100|1.98|0|100
C|TROO|20250714|11:56:26.396991|S|1|1.98|0|1
C|TROO|20250714|11:56:26.707738|S|91|1.98|0|91
C|TROO|20250714|11:56:26.766633|S|50|1.98|0|50
C|TROO|20250714|11:56:26.984188|S|100|1.98|0|100
C|TROO|20250714|11:56:27.616744|S|5|1.98|0|5
C|TROO|20250714|11:56:27.757583|S|43|1.98|0|43
C|TROO|20250714|11:56:27.846054|S|500|1.98|0|500
C|TROO|20250714|11:56:27.846054|S|500|1.98|0|500
C|TROO|20250714|11:56:27.846054|S|396|1.98|0|396
C|TROO|20250714|11:56:27.846054|S|500|1.98|0|500
C|TROO|20250714|11:56:27.846054|S|1000|1.98|0|1000
C|TROO|20250714|11:56:27.846055|S|1000|1.98|0|1000
C|TROO|20250714|11:56:27.846056|S|104|1.98|0|104
C|TROO|20250714|11:56:28.286251|S|3|1.98|0|3
C|TROO|20250714|11:56:28.883593|S|893|1.98|0|893
C|TROO|20250714|11:56:28.883593|S|500|1.98|0|500
C|TROO|20250714|11:56:28.883593|S|100|1.98|0|100
C|TROO|20250714|11:56:28.883593|S|1000|1.98|0|1000
C|TROO|20250714|11:56:28.883594|S|354|1.98|0|354
C|TROO|20250714|11:56:29.016791|S|5|1.98|0|5
C|TROO|20250714|11:56:29.116383|S|8|1.98|0|8
C|TROO|20250714|11:56:29.344236|S|200|1.98|0|200
C|TROO|20250714|11:56:29.473420|S|1000|1.98|0|1000
C|TROO|20250714|11:56:29.473420|S|433|1.98|0|433
C|TROO|20250714|11:56:29.473420|S|500|1.98|0|500
C|TROO|20250714|11:56:29.473421|S|500|1.98|0|500
C|TROO|20250714|11:56:29.473421|S|1000|1.98|0|1000
C|TROO|20250714|11:56:29.473422|S|567|1.98|0|567
C|TROO|20250714|11:56:29.473422|S|1000|1.98|0|1000
C|TROO|20250714|11:56:29.702333|S|40|1.98|0|40
C|TROO|20250714|11:56:30.508760|S|100|1.98|0|100
C|TROO|20250714|11:56:30.640033|S|200|1.98|0|200
C|TROO|20250714|11:56:30.657291|S|93|1.98|0|93
C|TROO|20250714|11:56:30.657291|S|1000|1.98|0|1000
C|TROO|20250714|11:56:30.657291|S|670|1.98|0|670
C|TROO|20250714|11:56:30.657291|S|66|1.98|0|66
C|TROO|20250714|11:56:30.692036|S|50|1.98|0|50
C|TROO|20250714|11:56:30.767414|S|55|1.98|0|55
C|TROO|20250714|11:56:30.918555|S|10|1.98|0|10
C|TROO|20250714|11:56:30.929109|S|5|1.98|0|5
C|TROO|20250714|11:56:31.523050|S|100|1.98|0|100
C|TROO|20250714|11:56:31.600680|S|1|1.98|0|1
C|TROO|20250714|11:56:31.970081|S|10|1.98|0|10
C|TROO|20250714|11:56:32.337014|S|10|1.98|0|10
C|TROO|20250714|11:56:32.645267|S|1|1.98|0|1
C|TROO|20250714|12:03:42.510448|S|100|1.86|0|100
C|TROO|20250714|12:03:42.716490|S|170|1.86|0|170
C|TROO|20250714|12:03:42.747848|S|130|1.86|0|130
C|TROO|20250714|12:03:43.101424|S|100|1.86|0|100
C|TROO|20250714|12:03:43.165141|S|100|1.86|0|100
C|TROO|20250714|12:03:44.136426|S|1|1.86|0|1
C|TROO|20250714|12:03:44.261199|S|151|1.86|0|151
C|TROO|20250714|12:03:44.261199|S|99|1.86|0|99
C|TROO|20250714|12:03:44.480556|S|1|1.86|0|1
C|TROO|20250714|12:03:44.586212|S|800|1.86|0|800
C|TROO|20250714|12:03:44.661297|S|123|1.86|0|123
C|TROO|20250714|12:03:44.744048|S|76|1.86|0|76
C|TROO|20250714|12:03:44.990038|S|1|1.86|0|1
C|TROO|20250714|12:03:45.124623|S|135|1.86|0|135
C|TROO|20250714|12:03:45.124623|S|65|1.86|0|65
C|TROO|20250714|12:03:45.574118|S|165|1.86|0|165
C|TROO|20250714|12:03:45.765418|S|40|1.86|0|40
C|TROO|20250714|12:03:45.777323|S|400|1.86|0|400
C|TROO|20250714|12:03:45.934103|S|54|1.86|0|54
C|TROO|20250714|12:03:45.947593|S|4|1.86|0|4
C|TROO|20250714|12:03:46.045092|S|2|1.86|0|2
C|TROO|20250714|12:03:46.564357|S|100|1.86|0|100
C|TROO|20250714|12:03:46.869065|S|50|1.86|0|50
C|TROO|20250714|12:03:46.925140|S|600|1.86|0|600
C|TROO|20250714|12:03:47.726518|S|107|1.86|0|107
C|TROO|20250714|12:03:48.001473|S|143|1.86|0|143
C|TROO|20250714|12:03:48.001473|S|500|1.86|0|500
C|TROO|20250714|12:03:48.001473|S|957|1.86|0|957
C|TROO|20250714|12:03:48.152699|S|8|1.86|0|8
C|TROO|20250714|12:03:48.152699|S|43|1.86|0|43
C|TROO|20250714|12:03:49.473273|S|100|1.86|0|100
C|TROO|20250714|12:03:49.638328|S|25|1.86|0|25
C|TROO|20250714|12:03:49.985455|S|5|1.86|0|5
C|TROO|20250714|12:03:50.035217|S|600|1.86|0|600
C|TROO|20250714|12:03:50.621873|S|200|1.86|0|200
C|TROO|20250714|12:03:50.621873|S|100|1.86|0|100
C|TROO|20250714|12:03:50.630506|S|800|1.86|0|800
C|TROO|20250714|12:03:50.630506|S|414|1.86|0|414
C|TROO|20250714|12:03:50.951857|S|500|1.86|0|500
C|TROO|20250714|12:03:51.697701|S|1000|1.86|0|1000
C|TROO|20250714|12:03:51.697701|S|500|1.86|0|500
C|TROO|20250714|12:03:51.697701|S|1000|1.86|0|1000
C|TROO|20250714|12:03:51.697701|S|500|1.86|0|500
C|TROO|20250714|12:03:51.967835|S|200|1.86|0|200
C|TROO|20250714|12:03:52.983107|S|8|1.86|0|8
C|TROO|20250714|12:03:53.070323|S|292|1.86|0|292
C|TROO|20250714|12:03:53.070323|S|8|1.86|0|8
C|TROO|20250714|12:03:53.820671|S|200|1.86|0|200
C|TROO|20250714|12:03:53.820671|S|1992|1.86|0|1992
C|TROO|20250714|12:03:53.820671|S|139|1.86|0|139
C|TROO|20250714|12:03:53.820671|S|1000|1.86|0|1000
C|TROO|20250714|12:03:54.465311|S|2|1.86|0|2
C|TROO|20250714|12:03:54.614531|S|140|1.86|0|140
C|TROO|20250714|12:03:54.898844|S|1|1.86|0|1
C|TROO|20250714|12:03:55.003202|S|30|1.86|0|30
C|TROO|20250714|12:10:23.404137|S|100|1.65|0|100
C|TROO|20250714|12:10:24.216791|S|100|1.65|0|100
C|TROO|20250714|12:10:25.025336|S|94|1.65|0|94
C|TROO|20250714|12:10:25.043501|S|2|1.65|0|2
C|TROO|20250714|12:10:25.059068|S|100|1.65|0|100
C|TROO|20250714|12:10:25.513970|S|1|1.65|0|1
C|TROO|20250714|12:10:25.560152|S|300|1.65|0|300
C|TROO|20250714|12:10:25.760649|S|1|1.65|0|1
C|TROO|20250714|12:10:25.803320|S|2|1.65|0|2
C|TROO|20250714|12:10:28.662301|S|1000|1.65|0|1000
C|TROO|20250714|12:10:28.662301|S|1000|1.65|0|1000
C|TROO|20250714|12:10:28.662301|S|700|1.65|0|700
C|TROO|20250714|12:10:28.662301|S|1000|1.65|0|1000
C|TROO|20250714|12:10:28.662302|S|300|1.65|0|300
C|TROO|20250714|12:10:28.662302|S|500|1.65|0|500
C|TROO|20250714|12:10:28.662303|S|1000|1.65|0|1000
C|TROO|20250714|12:10:28.662303|S|500|1.65|0|500
C|TROO|20250714|12:10:28.662303|S|200|1.65|0|200
C|TROO|20250714|12:10:28.662303|S|1000|1.65|0|1000
C|TROO|20250714|12:10:28.662303|S|1000|1.65|0|1000
C|TROO|20250714|12:10:28.662303|S|300|1.65|0|300
C|TROO|20250714|12:10:28.662304|S|500|1.65|0|500
C|TROO|20250714|12:10:29.476348|S|100|1.65|0|100
C|TROO|20250714|12:10:32.326350|S|3000|1.65|0|3000
C|TROO|20250714|12:10:32.326350|S|500|1.65|0|500
C|TROO|20250714|12:12:45.920399|S|500|1.89|0|500
C|TROO|20250714|12:12:57.889253|S|1452|1.85|0|1452
C|TROO|20250714|12:13:06.677887|S|122|1.92|0|122
C|TROO|20250714|12:13:06.678164|S|158|1.92|0|158
C|TROO|20250714|12:13:06.685770|S|20|1.92|0|20
C|TROO|20250714|12:13:11.240704|S|1000|1.91|0|1000
C|TROO|20250714|12:13:14.660346|S|100|1.92|0|100
C|TROO|20250714|12:13:14.900759|S|182|1.92|0|182
C|TROO|20250714|12:13:14.900765|S|28|1.92|0|28
C|TROO|20250714|12:13:15.156869|S|17|1.92|0|17
C|TROO|20250714|12:13:18.258095|S|53|1.91|0|53
C|TROO|20250714|12:13:19.076376|S|400|1.91|0|400
C|TROO|20250714|12:13:19.078190|S|400|1.91|0|400
C|TROO|20250714|12:13:19.080591|S|47|1.91|0|47
C|TROO|20250714|12:13:24.399055|S|122|1.92|0|122
C|TROO|20250714|12:13:24.399402|S|154|1.92|0|154
C|TROO|20250714|12:13:24.399417|S|4|1.92|0|4
C|TROO|20250714|12:13:24.411112|S|20|1.92|0|20
C|TROO|20250714|12:13:28.569272|S|1000|1.92|0|1000
C|TROO|20250714|12:13:29.580972|S|500|1.92|0|500
C|TROO|20250714|12:13:29.580972|S|607|1.92|0|607
C|TROO|20250714|12:13:29.580972|S|500|1.92|0|500
C|TROO|20250714|12:13:29.580972|S|100|1.92|0|100
C|TROO|20250714|12:13:29.918696|S|182|1.92|0|182
C|TROO|20250714|12:13:29.918702|S|98|1.92|0|98
C|TROO|20250714|12:13:30.192506|S|220|1.92|0|220
C|TROO|20250714|12:13:30.487483|S|83|1.92|0|83
C|TROO|20250714|12:13:30.604197|S|30|1.92|0|30
C|TROO|20250714|12:13:30.668649|S|300|1.92|0|300
C|TROO|20250714|12:13:30.669529|S|87|1.92|0|87
C|TROO|20250714|12:13:34.661491|S|76|1.92|0|76
C|TROO|20250714|12:13:34.799698|S|100|1.92|0|100
C|TROO|20250714|12:13:37.438392|S|100|1.92|0|100
C|TROO|20250714|12:13:38.715423|S|650|1.92|0|650
C|TROO|20250714|12:13:39.424289|S|50|1.92|0|50
C|TROO|20250714|12:13:39.429365|S|1000|1.92|0|1000
C|TROO|20250714|12:13:39.429365|S|300|1.92|0|300
C|TROO|20250714|12:13:39.429365|S|200|1.92|0|200
C|TROO|20250714|12:13:39.635810|S|100|1.92|0|100
C|TROO|20250714|12:18:48.818543|S|300|2.06|0|300
C|TROO|20250714|12:18:48.819400|S|200|2.06|0|200
C|TROO|20250714|12:19:04.470024|S|123|2.1|0|123
C|TROO|20250714|12:20:31.554416|S|1|1.91|0|1
C|TROO|20250714|12:20:31.571075|S|3|1.91|0|3
C|TROO|20250714|12:20:31.726961|S|20|1.91|0|20
C|TROO|20250714|12:20:31.936922|S|5|1.91|0|5
C|TROO|20250714|12:20:32.584844|S|609|1.91|0|609
C|TROO|20250714|12:20:32.654094|S|362|1.91|0|362
C|TROO|20250714|12:20:32.654094|S|160|1.91|0|160
C|TROO|20250714|12:20:32.752279|S|50|1.91|0|50
C|TROO|20250714|12:20:32.845483|S|290|1.91|0|290
C|TROO|20250714|12:20:34.959924|S|100|1.91|0|100
C|TROO|20250714|12:20:34.959924|S|220|1.91|0|220
C|TROO|20250714|12:20:34.959924|S|1000|1.91|0|1000
C|TROO|20250714|12:20:35.111957|S|780|1.91|0|780
C|TROO|20250714|12:20:35.111957|S|100|1.91|0|100
C|TROO|20250714|12:20:35.111957|S|1000|1.91|0|1000
C|TROO|20250714|12:20:35.111958|S|1220|1.91|0|1220
C|TROO|20250714|12:20:35.123747|S|500|1.91|0|500
C|TROO|20250714|12:20:35.184479|S|700|1.91|0|700
C|TROO|20250714|12:20:35.247212|S|10000|1.91|0|10000
C|TROO|20250714|12:20:35.259255|S|420|1.91|0|420
C|TROO|20250714|12:20:35.259255|S|2580|1.91|0|2580
C|TROO|20250714|12:20:35.323748|S|100|1.91|0|100
C|TROO|20250714|12:20:35.323748|S|580|1.91|0|580
C|TROO|20250714|12:20:35.323748|S|3000|1.91|0|3000
C|TROO|20250714|12:20:35.323748|S|1000|1.91|0|1000
C|TROO|20250714|12:20:42.274468|S|100|1.88|0|100
C|TROO|20250714|12:20:42.583685|S|92|1.88|0|92
C|TROO|20250714|12:20:42.946997|S|192|1.88|0|192
C|TROO|20250714|12:20:42.946997|S|1808|1.88|0|1808
C|TROO|20250714|12:20:43.059155|S|50|1.88|0|50
C|TROO|20250714|12:20:43.114917|S|1|1.88|0|1
C|TROO|20250714|12:20:43.128055|S|705|1.88|0|705
C|TROO|20250714|12:20:43.214358|S|50|1.88|0|50
C|TROO|20250714|12:20:44.231421|S|2|1.88|0|2
C|TROO|20250714|12:20:44.579818|S|1000|1.88|0|1000
C|TROO|20250714|12:20:44.579818|S|389|1.88|0|389
C|TROO|20250714|12:20:44.579818|S|500|1.88|0|500
C|TROO|20250714|12:20:44.959677|S|25|1.88|0|25
C|TROO|20250714|12:20:45.047573|S|14|1.88|0|14
C|TROO|20250714|12:20:45.047573|S|86|1.88|0|86
C|TROO|20250714|12:20:45.167776|S|186|1.88|0|186
C|TROO|20250714|12:20:45.167776|S|314|1.88|0|314
C|TROO|20250714|12:20:45.636392|S|300|1.88|0|300
C|TROO|20250714|12:20:45.647800|S|1|1.88|0|1
C|TROO|20250714|12:20:46.238426|S|10|1.88|0|10
C|TROO|20250714|12:20:46.276740|S|343|1.88|0|343
C|TROO|20250714|12:20:46.278222|S|12|1.88|0|12
C|TROO|20250714|12:20:46.763582|S|20|1.88|0|20
C|TROO|20250714|12:20:46.763582|S|80|1.88|0|80
C|TROO|20250714|12:20:47.095835|S|300|1.88|0|300
C|TROO|20250714|12:20:48.399788|S|20|1.88|0|20
C|TROO|20250714|12:20:48.689199|S|227|1.88|0|227
C|TROO|20250714|12:20:48.779848|S|50|1.88|0|50
C|TROO|20250714|12:20:48.826949|S|123|1.88|0|123
C|TROO|20250714|12:20:49.277480|S|200|1.88|0|200
C|TROO|20250714|12:20:49.277480|S|1800|1.88|0|1800
C|TROO|20250714|12:20:49.415705|S|10|1.88|0|10
C|TROO|20250714|12:20:50.131575|S|1|1.88|0|1
C|TROO|20250714|12:26:01.964570|S|100|1.79|0|100
C|TROO|20250714|12:26:02.597906|S|72|1.81|0|72
C|TROO|20250714|12:26:02.599655|S|28|1.81|0|28
C|TROO|20250714|12:26:03.463916|S|100|1.82|0|100
C|TROO|20250714|12:29:38.301679|S|74|1.71|0|74
C|TROO|20250714|12:29:41.009908|S|173|1.69|0|173
C|TROO|20250714|12:29:41.023256|S|500|1.69|0|500
C|TROO|20250714|12:29:41.023838|S|41|1.69|0|41
C|TROO|20250714|12:29:41.445527|S|10|1.69|0|10
C|TROO|20250714|12:29:41.499963|S|1000|1.69|0|1000
C|TROO|20250714|12:29:41.894740|S|100|1.69|0|100
C|TROO|20250714|12:29:41.991469|S|36|1.69|0|36
C|TROO|20250714|12:29:42.167771|S|100|1.69|0|100
C|TROO|20250714|12:29:42.329930|S|40|1.69|0|40
C|TROO|20250714|12:29:42.329930|S|1000|1.69|0|1000
C|TROO|20250714|12:29:42.329930|S|300|1.69|0|300
C|TROO|20250714|12:29:42.329931|S|1000|1.69|0|1000
C|TROO|20250714|12:29:42.329931|S|1000|1.69|0|1000
C|TROO|20250714|12:29:42.329932|S|500|1.69|0|500
C|TROO|20250714|12:29:42.329932|S|1484|1.69|0|1484
C|TROO|20250714|12:29:42.329932|S|200|1.69|0|200
C|TROO|20250714|12:29:42.368811|S|100|1.69|0|100
C|TROO|20250714|12:29:42.369696|S|100|1.69|0|100
C|TROO|20250714|12:29:43.263692|S|10|1.69|0|10
C|TROO|20250714|12:29:44.249069|S|306|1.69|0|306
C|TROO|20250714|12:29:44.249069|S|500|1.69|0|500
C|TROO|20250714|12:29:44.249069|S|694|1.69|0|694
C|TROO|20250714|12:29:44.249069|S|500|1.69|0|500
C|TROO|20250714|12:29:44.317639|S|50|1.69|0|50
C|TROO|20250714|12:29:44.371046|S|116|1.69|0|116
C|TROO|20250714|12:29:45.297555|S|130|1.69|0|130
C|TROO|20250714|12:29:45.456024|S|10|1.69|0|10
C|TROO|20250714|12:29:45.456024|S|290|1.69|0|290
C|TROO|20250714|12:29:45.779853|S|1|1.69|0|1
C|TROO|20250714|12:29:45.995145|S|9|1.69|0|9
C|TROO|20250714|12:29:46.367139|S|100|1.69|0|100
C|TROO|20250714|12:29:46.487236|S|100|1.69|0|100
C|TROO|20250714|12:29:46.924583|S|100|1.69|0|100
C|TROO|20250714|12:29:46.924583|S|500|1.69|0|500
C|TROO|20250714|12:29:47.261660|S|100|1.69|0|100
C|TROO|20250714|12:29:47.484069|S|10|1.69|0|10
C|TROO|20250714|12:29:48.493753|S|200|1.69|0|200
C|TROO|20250714|12:29:48.581539|S|1100|1.69|0|1100
C|TROO|20250714|12:29:48.612866|S|3|1.69|0|3
C|TROO|20250714|12:29:48.742189|S|1230|1.69|0|1230
C|TROO|20250714|12:29:48.752358|S|500|1.69|0|500
C|TROO|20250714|12:29:48.973393|S|1000|1.69|0|1000
C|TROO|20250714|12:29:49.004798|S|181|1.69|0|181
C|TROO|20250714|12:29:49.651073|S|328|1.69|0|328
C|TROO|20250714|12:29:50.294571|S|34|1.69|0|34
C|TROO|20250714|12:29:51.086695|S|200|1.69|0|200
C|TROO|20250714|12:29:51.110767|S|14|1.69|0|14
C|TROO|20250714|12:29:51.455421|S|20|1.69|0|20
C|TROO|20250714|12:29:51.972508|S|100|1.69|0|100
C|TROO|20250714|12:29:52.098075|S|100|1.69|0|100
C|TROO|20250714|12:29:52.411277|S|150|1.69|0|150
C|TROO|20250714|12:29:52.474748|S|58|1.69|0|58
C|TROO|20250714|12:29:52.563677|S|1189|1.69|0|1189
C|TROO|20250714|12:29:53.383625|S|200|1.69|0|200
C|TROO|20250714|12:35:34.763396|S|1|1.47|0|1
C|TROO|20250714|12:35:35.737894|S|20|1.47|0|20
C|TROO|20250714|12:35:36.623244|S|231|1.47|0|231
C|TROO|20250714|12:35:36.623244|S|79|1.47|0|79
C|TROO|20250714|12:35:36.738221|S|769|1.47|0|769
C|TROO|20250714|12:41:30.325633|S|100|1.305|0|100
C|TROO|20250714|12:41:30.330742|S|100|1.305|0|100
C|TROO|20250714|12:50:09.493561|S|500|1.46|0|500
C|TROO|20250714|12:50:15.986513|S|3|1.43|0|3
C|TROO|20250714|12:50:22.759484|S|98|1.5|0|98
C|TROO|20250714|12:50:22.759490|S|130|1.5|0|130
C|TROO|20250714|12:50:24.063514|S|200|1.5|0|200
C|TROO|20250714|12:50:24.249604|S|72|1.5|0|72
C|TROO|20250714|12:50:34.270641|S|900|1.5|0|900
C|TROO|20250714|12:50:34.270641|S|100|1.5|0|100
C|TROO|20250714|12:50:35.100782|S|800|1.5|0|800
C|TROO|20250714|12:50:36.441598|S|497|1.5|0|497
C|TROO|20250714|12:50:42.317103|S|100|1.5|0|100
C|TROO|20250714|12:50:42.317103|S|1000|1.5|0|1000
C|TROO|20250714|12:50:42.317103|S|59|1.5|0|59
C|TROO|20250714|12:50:42.317103|S|1000|1.5|0|1000
C|TROO|20250714|12:50:43.314994|S|10|1.5|0|10
C|TROO|20250714|12:50:43.405811|S|50|1.5|0|50
C|TROO|20250714|12:50:43.822464|S|260|1.5|0|260
C|TROO|20250714|12:50:43.822464|S|40|1.5|0|40
C|TROO|20250714|12:50:44.311941|S|25|1.5|0|25
C|TROO|20250714|12:56:36.154712|S|100|1.6|0|100
C|TROO|20250714|13:00:26.421302|S|10|1.44|0|10
C|TROO|20250714|13:00:26.613854|S|10|1.44|0|10
C|TROO|20250714|13:00:26.778603|S|480|1.44|0|480
C|TROO|20250714|13:00:26.778603|S|420|1.44|0|420
C|TROO|20250714|13:00:26.861562|S|10|1.44|0|10
C|TROO|20250714|13:00:27.290980|S|10|1.44|0|10
C|TROO|20250714|13:00:27.553938|S|10|1.44|0|10
C|TROO|20250714|13:00:27.849070|S|10|1.44|0|10
C|TROO|20250714|13:00:28.483450|S|10|1.44|0|10
C|TROO|20250714|13:00:28.615524|S|10|1.44|0|10
C|TROO|20250714|13:00:28.787935|S|10|1.44|0|10
C|TROO|20250714|13:00:29.528816|S|220|1.44|0|220
C|TROO|20250714|13:00:33.153275|S|730|1.44|0|730
C|TROO|20250714|13:00:33.153275|S|500|1.44|0|500
C|TROO|20250714|13:00:33.153276|S|370|1.44|0|370
C|TROO|20250714|13:00:33.153276|S|100|1.44|0|100
C|TROO|20250714|13:00:33.233506|S|150|1.44|0|150
C|TROO|20250714|13:00:33.233507|S|142|1.44|0|142
C|TROO|20250714|13:00:34.043779|S|358|1.44|0|358
C|TROO|20250714|13:00:34.043779|S|152|1.44|0|152
C|TROO|20250714|13:00:34.523726|S|3|1.44|0|3
C|TROO|20250714|13:00:34.557152|S|1000|1.44|0|1000
C|TROO|20250714|13:00:34.557152|S|845|1.44|0|845
C|TROO|20250714|13:00:34.557153|S|1000|1.44|0|1000
C|TROO|20250714|13:00:34.557153|S|1000|1.44|0|1000
C|TROO|20250714|13:00:34.557153|S|300|1.44|0|300
C|TROO|20250714|13:00:34.557154|S|300|1.44|0|300
C|TROO|20250714|13:00:34.557154|S|1000|1.44|0|1000
C|TROO|20250714|13:00:34.557154|S|1000|1.44|0|1000
C|TROO|20250714|13:01:01.580436|S|300|1.42|0|300
C|TROO|20250714|13:01:01.581247|S|600|1.42|0|600
C|TROO|20250714|13:01:01.930810|S|10|1.42|0|10
C|TROO|20250714|13:01:02.559241|S|344|1.42|0|344
C|TROO|20250714|13:01:02.559241|S|90|1.42|0|90
C|TROO|20250714|13:01:04.173939|S|20|1.42|0|20
C|TROO|20250714|13:01:06.194197|S|10|1.42|0|10
C|TROO|20250714|13:01:07.324833|S|500|1.42|0|500
C|TROO|20250714|13:01:07.708428|S|126|1.42|0|126
C|TROO|20250714|13:01:07.708429|S|74|1.42|0|74
C|TROO|20250714|13:12:38.090565|S|765|1.55|0|765
C|TROO|20250714|13:12:38.903683|S|14|1.55|0|14
C|TROO|20250714|13:12:38.903689|S|39|1.55|0|39
C|TROO|20250714|13:12:39.412337|S|200|1.55|0|200
C|TROO|20250714|13:12:40.339017|S|250|1.55|0|250
C|TROO|20250714|13:12:40.443787|S|4680|1.55|0|4680
C|TROO|20250714|13:12:44.450718|S|1000|1.51|0|1000
C|TROO|20250714|13:13:02.624638|S|300|1.56|0|300
C|TROO|20250714|13:13:06.945807|S|388|1.56|0|388
C|TROO|20250714|13:13:06.945807|S|200|1.56|0|200
C|TROO|20250714|13:13:10.581669|S|297|1.56|0|297
C|TROO|20250714|13:13:10.581669|S|203|1.56|0|203
C|TROO|20250714|13:13:10.781749|S|265|1.56|0|265
C|TROO|20250714|13:29:34.421238|S|10|1.64|0|10
C|TROO|20250714|13:29:34.793411|S|253|1.64|0|253
C|TROO|20250714|13:29:34.793411|S|490|1.64|0|490
C|TROO|20250714|13:29:36.309678|S|47|1.64|0|47
C|TROO|20250714|13:29:36.309679|S|453|1.64|0|453
C|TROO|20250714|13:29:36.309679|S|500|1.64|0|500
C|TROO|20250714|13:29:37.014218|S|14|1.64|0|14
C|TROO|20250714|13:29:38.089616|S|41|1.64|0|41
C|TROO|20250714|13:29:38.089616|S|159|1.64|0|159
C|TROO|20250714|13:29:40.401808|S|50|1.64|0|50
C|TROO|20250714|13:29:43.538740|E|476|1.64|0|476
C|TROO|20250714|13:29:43.538740|E|224|1.64|0|224
C|TROO|20250714|13:29:43.846776|S|100|1.64|0|100
C|TROO|20250714|13:29:44.405656|S|500|1.64|0|500
C|TROO|20250714|13:45:22.846482|S|500|1.71|0|500
C|TROO|20250714|13:45:24.209011|S|181|1.71|0|181
C|TROO|20250714|13:45:24.565810|S|8|1.71|0|8
C|TROO|20250714|13:45:25.571218|S|1000|1.71|0|1000
C|TROO|20250714|13:45:28.255170|S|1000|1.68|0|1000
C|TROO|20250714|13:46:01.942353|S|100|1.75|0|100
C|TROO|20250714|13:46:02.217995|S|93|1.75|0|93
C|TROO|20250714|13:46:04.153363|S|146|1.75|0|146
C|TROO|20250714|13:46:05.342218|S|1000|1.75|0|1000
C|TROO|20250714|13:46:13.295325|S|500|1.75|0|500
C|TROO|20250714|13:46:14.480265|S|169|1.75|0|169
C|TROO|20250714|13:46:15.078431|S|163|1.75|0|163
C|TROO|20250714|13:46:16.175038|S|500|1.75|0|500
C|TROO|20250714|13:46:16.175038|S|168|1.75|0|168
C|TROO|20250714|13:46:16.175038|S|1000|1.75|0|1000
C|TROO|20250714|13:46:16.175039|S|1000|1.75|0|1000
C|TROO|20250714|13:46:16.175039|S|332|1.75|0|332
C|TROO|20250714|13:46:16.175039|S|500|1.75|0|500
C|TROO|20250714|13:46:16.525011|S|168|1.75|0|168
C|TROO|20250714|13:46:16.525011|S|132|1.75|0|132
C|TROO|20250714|13:46:16.832102|S|500|1.75|0|500
C|TROO|20250714|13:46:17.812448|S|368|1.75|0|368
C|TROO|20250714|13:46:17.812448|S|32|1.75|0|32
C|TROO|20250714|13:46:17.812448|S|500|1.75|0|500
C|TROO|20250714|13:46:17.819828|S|200|1.75|0|200
C|TROO|20250714|13:46:18.632485|S|1000|1.75|0|1000
C|TROO|20250714|13:46:18.632485|S|233|1.75|0|233
C|TROO|20250714|13:46:18.632486|S|500|1.75|0|500
C|TROO|20250714|13:46:18.632486|S|500|1.75|0|500
C|TROO|20250714|13:46:18.632486|S|1000|1.75|0|1000
C|TROO|20250714|13:46:18.632487|S|1000|1.75|0|1000
C|TROO|20250714|13:46:18.632487|S|500|1.75|0|500
C|TROO|20250714|13:46:18.632487|S|267|1.75|0|267
C|TROO|20250714|13:46:18.799318|S|36|1.75|0|36
C|TROO|20250714|13:46:18.950365|S|10|1.75|0|10
C|TROO|20250714|13:46:19.148070|S|100|1.75|0|100
C|TROO|20250714|13:46:19.295841|S|87|1.75|0|87
C|TROO|20250714|13:46:19.295841|S|442|1.75|0|442
C|TROO|20250714|13:46:19.611760|S|270|1.75|0|270
C|TROO|20250714|13:46:20.551084|S|288|1.75|0|288
C|TROO|20250714|13:46:20.551084|S|200|1.75|0|200
C|TROO|20250714|13:46:20.551084|S|300|1.75|0|300
C|TROO|20250714|13:46:20.551084|S|200|1.75|0|200
C|TROO|20250714|13:46:20.551085|S|500|1.75|0|500
C|TROO|20250714|13:46:20.551085|S|1000|1.75|0|1000
C|TROO|20250714|13:58:49.855849|S|100|2.03|0|100
C|TROO|20250714|13:58:49.858899|S|500|2.03|0|500
C|TROO|20250714|13:58:49.912811|S|100|2.03|0|100
C|TROO|20250714|13:58:50.678645|S|1000|2.03|0|1000
C|TROO|20250714|13:58:50.760879|S|500|2.03|0|500
C|TROO|20250714|13:58:50.760879|S|500|2.03|0|500
C|TROO|20250714|13:58:51.631352|S|1000|2.03|0|1000
C|TROO|20250714|13:58:52.891971|S|4|2.03|0|4
C|TROO|20250714|13:58:53.002558|S|25|2.03|0|25
C|TROO|20250714|13:58:53.175472|S|61|2.03|0|61
C|TROO|20250714|13:58:53.175472|S|100|2.03|0|100
C|TROO|20250714|13:58:54.621118|S|4|2.03|0|4
C|TROO|20250714|13:58:55.801233|S|150|2.03|0|150
C|TROO|20250714|13:58:56.453265|S|100|2.03|0|100
C|TROO|20250714|13:58:56.826411|S|100|2.03|0|100
C|TROO|20250714|13:58:56.860209|S|100|2.03|0|100
C|TROO|20250714|13:58:57.023644|S|100|2.03|0|100
C|TROO|20250714|13:58:57.487758|S|92|2.03|0|92
C|TROO|20250714|13:58:57.487758|S|8|2.03|0|8
C|TROO|20250714|13:58:57.665144|S|10|2.03|0|10
C|TROO|20250714|13:58:57.679070|S|703|2.03|0|703
C|TROO|20250714|13:58:57.679070|S|100|2.03|0|100
C|TROO|20250714|13:58:57.679070|S|1000|2.03|0|1000
C|TROO|20250714|13:58:57.679071|S|100|2.03|0|100
C|TROO|20250714|13:58:57.679071|S|500|2.03|0|500
C|TROO|20250714|13:58:57.679072|S|597|2.03|0|597
C|TROO|20250714|13:58:57.679072|S|1000|2.03|0|1000
C|TROO|20250714|13:58:58.417735|S|403|2.03|0|403
C|TROO|20250714|13:58:58.417735|S|97|2.03|0|97
C|TROO|20250714|13:58:58.717686|S|403|2.03|0|403
C|TROO|20250714|13:58:58.717686|S|500|2.03|0|500
C|TROO|20250714|13:58:58.717686|S|200|2.03|0|200
C|TROO|20250714|13:58:58.717687|S|300|2.03|0|300
C|TROO|20250714|13:58:58.717687|S|200|2.03|0|200
C|TROO|20250714|13:58:58.717688|S|300|2.03|0|300
C|TROO|20250714|13:58:58.717688|S|500|2.03|0|500
C|TROO|20250714|13:58:58.717688|S|97|2.03|0|97
C|TROO|20250714|13:58:59.122738|S|26|2.03|0|26
C|TROO|20250714|13:58:59.185696|S|77|2.03|0|77
C|TROO|20250714|13:58:59.185696|S|48|2.03|0|48
C|TROO|20250714|13:58:59.767550|S|100|2.03|0|100
C|TROO|20250714|13:59:00.050740|S|852|2.03|0|852
C|TROO|20250714|13:59:00.050740|S|648|2.03|0|648
C|TROO|20250714|13:59:00.050740|S|1000|2.03|0|1000
C|TROO|20250714|13:59:00.212955|S|50|2.03|0|50
C|TROO|20250714|13:59:00.507393|S|20|2.03|0|20
C|TROO|20250714|14:04:13.082265|S|1000|2.26|0|1000
C|TROO|20250714|14:04:13.197214|S|100|2.26|0|100
C|TROO|20250714|14:04:13.214368|S|200|2.26|0|200
C|TROO|20250714|14:04:13.488622|S|50|2.26|0|50
C|TROO|20250714|14:04:13.527442|S|120|2.26|0|120
C|TROO|20250714|14:04:13.785357|S|100|2.26|0|100
C|TROO|20250714|14:04:13.817800|S|3500|2.26|0|3500
C|TROO|20250714|14:04:13.837241|S|100|2.26|0|100
C|TROO|20250714|14:04:14.041683|S|400|2.26|0|400
C|TROO|20250714|14:04:14.043698|S|100|2.26|0|100
C|TROO|20250714|14:04:15.198661|S|109|2.26|0|109
C|TROO|20250714|14:04:15.233446|S|10|2.26|0|10
C|TROO|20250714|14:04:15.345691|S|281|2.26|0|281
C|TROO|20250714|14:04:18.040981|S|2|2.26|0|2
C|TROO|20250714|14:04:18.045440|S|7|2.26|0|7
C|TROO|20250714|14:04:18.104909|S|100|2.26|0|100
C|TROO|20250714|14:04:18.104909|S|91|2.26|0|91
C|TROO|20250714|14:04:19.418355|S|100|2.26|0|100
C|TROO|20250714|14:04:19.880761|S|2900|2.26|0|2900
C|TROO|20250714|14:04:19.880762|S|1000|2.26|0|1000
C|TROO|20250714|14:04:19.880762|S|500|2.26|0|500
C|TROO|20250714|14:04:19.880762|S|250|2.26|0|250
C|TROO|20250714|14:04:19.880762|S|1000|2.26|0|1000
C|TROO|20250714|14:04:20.376952|S|30|2.26|0|30
C|TROO|20250714|14:04:21.215606|S|100|2.26|0|100
C|TROO|20250714|14:04:21.862449|S|120|2.26|0|120
C|TROO|20250714|14:04:21.862449|S|500|2.26|0|500
C|TROO|20250714|14:04:21.862450|S|380|2.26|0|380
C|TROO|20250714|14:04:21.862450|S|1000|2.26|0|1000
C|TROO|20250714|14:04:21.862450|S|2000|2.26|0|2000
C|TROO|20250714|14:04:21.862450|S|1000|2.26|0|1000
C|TROO|20250714|14:04:23.473995|S|870|2.26|0|870
C|TROO|20250714|14:04:23.473995|S|100|2.26|0|100
C|TROO|20250714|14:04:23.473995|S|2000|2.26|0|2000
C|TROO|20250714|14:04:23.473996|S|500|2.26|0|500
C|TROO|20250714|14:04:23.473996|S|1000|2.26|0|1000
C|TROO|20250714|14:04:23.473997|S|200|2.26|0|200
C|TROO|20250714|14:04:23.473997|S|20|2.26|0|20
C|TROO|20250714|14:04:23.473997|S|1000|2.26|0|1000
C|TROO|20250714|14:04:23.473997|S|1000|2.26|0|1000
C|TROO|20250714|14:04:23.473998|S|400|2.26|0|400
C|TROO|20250714|14:04:23.473998|S|910|2.26|0|910
C|TROO|20250714|14:04:23.678396|S|90|2.26|0|90
C|TROO|20250714|14:04:23.678396|S|959|2.26|0|959
C|TROO|20250714|14:04:25.865273|S|100|2.26|0|100
C|TROO|20250714|14:04:25.949843|S|352|2.26|0|352
C|TROO|20250714|14:09:39.453107|S|300|2.28|0|300
C|TROO|20250714|14:09:39.454011|S|361|2.28|0|361
C|TROO|20250714|14:09:45.663429|S|1000|2.15|0|1000
C|TROO|20250714|14:09:45.989228|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.273686|S|500|2.15|0|500
C|TROO|20250714|14:09:46.273686|S|100|2.15|0|100
C|TROO|20250714|14:09:46.273687|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.273687|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.273687|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.273688|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.273688|S|400|2.15|0|400
C|TROO|20250714|14:09:46.299390|S|50|2.15|0|50
C|TROO|20250714|14:09:46.568350|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.568350|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.568350|S|550|2.15|0|550
C|TROO|20250714|14:09:46.568350|S|1000|2.15|0|1000
C|TROO|20250714|14:09:46.568350|S|100|2.15|0|100
C|TROO|20250714|14:09:46.782547|S|100|2.15|0|100
C|TROO|20250714|14:09:47.392185|S|1000|2.15|0|1000
C|TROO|20250714|14:09:47.392185|S|500|2.15|0|500
C|TROO|20250714|14:09:47.392186|S|100|2.15|0|100
C|TROO|20250714|14:09:47.392186|S|100|2.15|0|100
C|TROO|20250714|14:09:47.543170|S|100|2.15|0|100
C|TROO|20250714|14:09:47.877189|S|100|2.15|0|100
C|TROO|20250714|14:09:47.917820|S|1000|2.15|0|1000
C|TROO|20250714|14:09:54.339100|S|2000|2.18|0|2000
C|TROO|20250714|14:10:39.191268|S|2000|2.13|0|2000
C|TROO|20250714|14:10:54.886090|S|10|2.09|0|10
C|TROO|20250714|14:10:55.341169|S|23|2.09|0|23
C|TROO|20250714|14:10:55.348326|S|2|2.09|0|2
C|TROO|20250714|14:10:57.166622|S|99|2.09|0|99
C|TROO|20250714|14:10:57.279144|S|452|2.09|0|452
C|TROO|20250714|14:10:57.590437|S|1|2.09|0|1
C|TROO|20250714|14:10:59.347534|S|2|2.09|0|2
C|TROO|20250714|14:10:59.703709|S|100|2.09|0|100
C|TROO|20250714|14:10:59.774601|S|50|2.09|0|50
C|TROO|20250714|14:10:59.800373|S|10|2.09|0|10
C|TROO|20250714|14:11:00.346493|S|251|2.09|0|251
C|TROO|20250714|14:11:00.346493|S|749|2.09|0|749
C|TROO|20250714|14:11:00.352369|S|251|2.09|0|251
C|TROO|20250714|14:11:00.352370|S|649|2.09|0|649
C|TROO|20250714|14:11:00.353280|S|1600|2.09|0|1600
C|TROO|20250714|14:11:00.531900|S|400|2.09|0|400
C|TROO|20250714|14:11:00.532702|S|400|2.09|0|400
C|TROO|20250714|14:11:00.668662|S|50|2.09|0|50
C|TROO|20250714|14:11:00.669398|S|50|2.09|0|50
C|TROO|20250714|14:11:00.670147|S|50|2.09|0|50
C|TROO|20250714|14:11:00.774660|S|699|2.09|0|699
C|TROO|20250714|14:11:00.774660|S|801|2.09|0|801
C|TROO|20250714|14:11:00.871745|S|301|2.09|0|301
C|TROO|20250714|14:11:00.871745|S|1000|2.09|0|1000
C|TROO|20250714|14:11:00.871746|S|300|2.09|0|300
C|TROO|20250714|14:11:00.871746|S|399|2.09|0|399
C|TROO|20250714|14:11:00.943679|S|1000|2.09|0|1000
C|TROO|20250714|14:11:00.943679|S|1000|2.09|0|1000
C|TROO|20250714|14:11:00.943679|S|601|2.09|0|601
C|TROO|20250714|14:11:00.943680|S|999|2.09|0|999
C|TROO|20250714|14:11:07.147875|S|138|2.06|0|138
C|TROO|20250714|14:11:07.151369|S|2862|2.06|0|2862
C|TROO|20250714|14:11:14.091966|S|500|2.06|0|500
C|TROO|20250714|14:17:46.871699|S|100|1.895|0|100
C|TROO|20250714|14:19:56.855245|S|224|1.85|0|224
C|TROO|20250714|14:19:56.855262|S|56|1.85|0|56
C|TROO|20250714|14:19:58.346754|S|250|1.85|0|250
C|TROO|20250714|14:19:59.717439|S|470|1.85|0|470
C|TROO|20250714|14:19:59.717439|S|1000|1.85|0|1000
C|TROO|20250714|14:19:59.717440|S|422|1.85|0|422
C|TROO|20250714|14:19:59.858268|S|40|1.85|0|40
C|TROO|20250714|14:20:01.606327|S|2|1.85|0|2
C|TROO|20250714|14:20:02.252286|S|2|1.85|0|2
C|TROO|20250714|14:20:02.787516|S|34|1.85|0|34
C|TROO|20250714|14:20:02.787516|S|66|1.85|0|66
C|TROO|20250714|14:20:03.009781|S|2|1.85|0|2
C|TROO|20250714|14:20:03.308986|S|932|1.85|0|932
C|TROO|20250714|14:20:03.308986|S|1000|1.85|0|1000
C|TROO|20250714|14:20:03.308986|S|500|1.85|0|500
C|TROO|20250714|14:20:03.308986|S|1000|1.85|0|1000
C|TROO|20250714|14:20:03.308986|S|1000|1.85|0|1000
C|TROO|20250714|14:20:03.308988|S|500|1.85|0|500
C|TROO|20250714|14:20:03.308988|S|968|1.85|0|968
C|TROO|20250714|14:20:03.308988|S|100|1.85|0|100
C|TROO|20250714|14:20:03.462429|S|32|1.85|0|32
C|TROO|20250714|14:24:50.513397|S|98|1.96|0|98
C|TROO|20250714|14:24:50.513404|S|2|1.96|0|2
C|TROO|20250714|14:33:10.683702|S|50|2.15|0|50
C|TROO|20250714|14:33:10.726669|S|10|2.15|0|10
C|TROO|20250714|14:33:10.810243|S|731|2.15|0|731
C|TROO|20250714|14:33:10.860278|S|500|2.15|0|500
C|TROO|20250714|14:33:10.860278|S|369|2.15|0|369
C|TROO|20250714|14:33:15.632594|S|1|2.15|0|1
C|TROO|20250714|14:33:15.854790|S|490|2.15|0|490
C|TROO|20250714|14:33:16.214430|S|480|2.15|0|480
C|TROO|20250714|14:33:16.528554|S|671|2.15|0|671
C|TROO|20250714|14:33:16.528554|S|1029|2.15|0|1029
C|TROO|20250714|14:33:16.967865|S|1000|2.15|0|1000
C|TROO|20250714|14:33:17.201905|S|100|2.15|0|100
C|TROO|20250714|14:33:17.338636|S|5|2.15|0|5
C|TROO|20250714|14:33:17.542229|S|67|2.15|0|67
C|TROO|20250714|14:33:17.938169|S|800|2.15|0|800
C|TROO|20250714|14:33:18.985559|S|870|2.15|0|870
C|TROO|20250714|14:33:18.985559|S|1000|2.15|0|1000
C|TROO|20250714|14:33:18.985559|S|130|2.15|0|130
C|TROO|20250714|14:33:20.702736|S|250|2.15|0|250
C|TROO|20250714|14:33:21.323685|S|100|2.15|0|100
C|TROO|20250714|14:33:21.585183|S|980|2.15|0|980
C|TROO|20250714|14:33:21.585183|S|20|2.15|0|20
C|TROO|20250714|14:33:21.646292|S|10|2.15|0|10
C|TROO|20250714|14:33:21.805913|S|20|2.15|0|20
C|TROO|20250714|14:33:21.955194|S|400|2.15|0|400
C|TROO|20250714|14:33:22.845534|S|1000|2.15|0|1000
C|TROO|20250714|14:38:45.083717|S|20|2.35|0|20
C|TROO|20250714|14:38:45.515347|S|200|2.35|0|200
C|TROO|20250714|14:38:45.793240|S|150|2.35|0|150
C|TROO|20250714|14:38:46.161077|S|1|2.35|0|1
C|TROO|20250714|14:38:46.429794|S|375|2.35|0|375
C|TROO|20250714|14:38:46.719925|S|10|2.35|0|10
C|TROO|20250714|14:38:46.747731|S|1|2.35|0|1
C|TROO|20250714|14:38:46.961725|S|100|2.35|0|100
C|TROO|20250714|14:38:47.032132|S|1|2.35|0|1
C|TROO|20250714|14:38:47.135282|S|40|2.35|0|40
C|TROO|20250714|14:38:47.313948|S|27|2.35|0|27
C|TROO|20250714|14:38:47.313948|S|223|2.35|0|223
C|TROO|20250714|14:38:47.891682|S|777|2.35|0|777
C|TROO|20250714|14:38:47.891683|S|223|2.35|0|223
C|TROO|20250714|14:38:48.100452|S|1822|2.35|0|1822
C|TROO|20250714|14:38:48.418464|S|500|2.35|0|500
C|TROO|20250714|14:38:48.472774|S|20|2.35|0|20
C|TROO|20250714|14:38:49.207337|S|50|2.35|0|50
C|TROO|20250714|14:38:49.238654|S|1|2.35|0|1
C|TROO|20250714|14:38:49.300619|S|20|2.35|0|20
C|TROO|20250714|14:38:49.659491|S|1000|2.35|0|1000
C|TROO|20250714|14:38:49.659491|S|500|2.35|0|500
C|TROO|20250714|14:38:49.659491|S|3364|2.35|0|3364
C|TROO|20250714|14:38:49.659492|S|475|2.35|0|475
C|TROO|20250714|14:38:49.659492|S|200|2.35|0|200
C|TROO|20250714|14:38:49.659493|S|1000|2.35|0|1000
C|TROO|20250714|14:38:49.659493|S|2000|2.35|0|2000
C|TROO|20250714|14:38:49.659494|S|1432|2.35|0|1432
C|TROO|20250714|14:38:49.686953|S|1|2.35|0|1
C|TROO|20250714|14:38:49.782708|S|8|2.35|0|8
C|TROO|20250714|14:38:49.967094|S|25|2.35|0|25
C|TROO|20250714|14:38:50.020191|S|100|2.35|0|100
C|TROO|20250714|14:38:50.150851|S|794|2.35|0|794
C|TROO|20250714|14:38:51.007910|S|7|2.35|0|7
C|TROO|20250714|14:38:51.167592|S|313|2.35|0|313
C|TROO|20250714|14:38:51.257921|S|44|2.35|0|44
C|TROO|20250714|14:38:51.334252|S|30|2.35|0|30
C|TROO|20250714|14:38:51.404057|S|227|2.35|0|227
C|TROO|20250714|14:38:51.404057|S|545|2.35|0|545
C|TROO|20250714|14:38:51.730678|S|100|2.35|0|100
C|TROO|20250714|14:38:52.123023|S|193|2.35|0|193
C|TROO|20250714|14:38:52.679068|S|3|2.35|0|3
C|TROO|20250714|14:38:52.810921|S|158|2.35|0|158
C|TROO|20250714|14:38:52.893347|S|152|2.35|0|152
C|TROO|20250714|14:38:54.773546|S|10|2.35|0|10
C|TROO|20250714|14:38:55.919978|S|957|2.35|0|957
C|TROO|20250714|14:38:55.919978|S|500|2.35|0|500
C|TROO|20250714|14:38:55.919978|S|600|2.35|0|600
C|TROO|20250714|14:38:55.919979|S|2000|2.35|0|2000
C|TROO|20250714|14:38:55.919979|S|1000|2.35|0|1000
C|TROO|20250714|14:38:55.919980|S|200|2.35|0|200
C|TROO|20250714|14:38:55.919980|S|1743|2.35|0|1743
C|TROO|20250714|14:38:55.919980|S|500|2.35|0|500
C|TROO|20250714|14:38:56.102890|S|5|2.35|0|5
C|TROO|20250714|14:38:56.335058|S|100|2.35|0|100
C|TROO|20250714|14:38:56.442289|S|10|2.35|0|10
C|TROO|20250714|14:38:56.969635|S|279|2.35|0|279
C|TROO|20250714|14:38:56.969635|S|142|2.35|0|142
C|TROO|20250714|14:38:57.042013|S|30|2.35|0|30
C|TROO|20250714|14:38:57.100933|S|100|2.35|0|100
C|TROO|20250714|14:38:57.100933|S|309|2.35|0|309
C|TROO|20250714|14:38:57.100933|S|591|2.35|0|591
C|TROO|20250714|14:38:57.100933|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.115923|S|25|2.35|0|25
C|TROO|20250714|14:38:57.343295|S|666|2.35|0|666
C|TROO|20250714|14:38:57.343295|S|34|2.35|0|34
C|TROO|20250714|14:38:57.375029|S|466|2.35|0|466
C|TROO|20250714|14:38:57.375029|S|500|2.35|0|500
C|TROO|20250714|14:38:57.375030|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375030|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375030|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375031|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375031|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375031|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375032|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375032|S|500|2.35|0|500
C|TROO|20250714|14:38:57.375032|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375032|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375033|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375033|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375033|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375033|S|450|2.35|0|450
C|TROO|20250714|14:38:57.375033|S|1000|2.35|0|1000
C|TROO|20250714|14:38:57.375033|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375034|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375034|S|500|2.35|0|500
C|TROO|20250714|14:38:57.375037|S|100|2.35|0|100
C|TROO|20250714|14:38:57.375037|S|212|2.35|0|212
C|TROO|20250714|14:38:57.375037|S|500|2.35|0|500
C|TROO|20250714|14:38:57.375037|S|100|2.35|0|100
C|TROO|20250714|14:38:57.465708|S|712|2.35|0|712
C|TROO|20250714|14:38:57.465708|S|288|2.35|0|288
C|TROO|20250714|14:38:57.571524|S|288|2.35|0|288
C|TROO|20250714|14:38:57.571524|S|212|2.35|0|212
C|TROO|20250714|14:38:57.930752|S|1|2.35|0|1
C|TROO|20250714|14:38:58.210890|S|1|2.35|0|1
C|TROO|20250714|14:49:28.182104|S|1000|2.4|0|1000
C|TROO|20250714|14:49:28.366147|S|500|2.4|0|500
C|TROO|20250714|14:49:28.451416|S|5|2.4|0|5
C|TROO|20250714|14:49:28.453061|S|25|2.4|0|25
C|TROO|20250714|14:49:28.459086|S|250|2.4|0|250
C|TROO|20250714|14:49:28.506237|S|220|2.4|0|220
C|TROO|20250714|14:49:29.198913|S|947|2.4|0|947
C|TROO|20250714|14:49:29.207500|S|2400|2.4|0|2400
C|TROO|20250714|14:49:29.269498|S|100|2.4|0|100
C|TROO|20250714|14:49:29.275332|S|25|2.4|0|25
C|TROO|20250714|14:49:29.347530|S|5|2.4|0|5
C|TROO|20250714|14:49:29.710887|S|2|2.4|0|2
C|TROO|20250714|14:49:29.855097|S|1120|2.4|0|1120
C|TROO|20250714|14:49:30.001576|S|401|2.4|0|401
C|TROO|20250714|14:49:30.001577|S|4099|2.4|0|4099
C|TROO|20250714|14:49:30.044871|S|300|2.4|0|300
C|TROO|20250714|14:49:30.302094|S|185|2.4|0|185
C|TROO|20250714|14:49:30.410532|S|5|2.4|0|5
C|TROO|20250714|14:49:30.593547|S|8|2.4|0|8
C|TROO|20250714|14:49:30.770929|S|2|2.4|0|2
C|TROO|20250714|14:49:30.782206|S|1000|2.4|0|1000
C|TROO|20250714|14:49:30.782206|S|401|2.4|0|401
C|TROO|20250714|14:49:30.782206|S|1000|2.4|0|1000
C|TROO|20250714|14:49:36.476316|S|1000|2.4|0|1000
C|TROO|20250714|14:49:36.476316|S|500|2.4|0|500
C|TROO|20250714|14:49:36.476316|S|1000|2.4|0|1000
C|TROO|20250714|14:49:36.476316|S|500|2.4|0|500
C|TROO|20250714|14:49:36.476318|S|1000|2.4|0|1000
C|TROO|20250714|14:49:36.476318|S|500|2.4|0|500
C|TROO|20250714|14:49:36.476318|S|917|2.4|0|917
C|TROO|20250714|14:49:36.731827|S|83|2.4|0|83
C|TROO|20250714|14:49:36.731827|S|9|2.4|0|9
C|TROO|20250714|14:49:36.790194|S|200|2.4|0|200
C|TROO|20250714|14:49:37.005963|S|2|2.4|0|2
C|TROO|20250714|14:49:37.335046|S|10|2.4|0|10
C|TROO|20250714|14:49:37.499157|S|25|2.4|0|25
C|TROO|20250714|14:49:37.804987|S|13|2.4|0|13
C|TROO|20250714|14:49:37.937260|S|25|2.4|0|25
C|TROO|20250714|14:49:38.055128|S|40|2.4|0|40
C|TROO|20250714|14:49:38.081357|S|1|2.4|0|1
C|TROO|20250714|14:49:38.947850|S|2|2.4|0|2
C|TROO|20250714|14:49:39.454591|S|549|2.4|0|549
C|TROO|20250714|14:49:39.525037|S|30|2.4|0|30
C|TROO|20250714|14:49:40.217386|S|1|2.4|0|1
C|TROO|20250714|14:49:40.516124|S|407|2.4|0|407
C|TROO|20250714|14:49:40.516124|S|93|2.4|0|93
C|TROO|20250714|14:49:41.392297|S|444|2.4|0|444
C|TROO|20250714|14:59:46.833945|S|260|2.05|0|260
C|TROO|20250714|14:59:46.868664|S|100|2.05|0|100
C|TROO|20250714|14:59:46.933890|S|250|2.05|0|250
C|TROO|20250714|14:59:47.173577|S|51|2.05|0|51
C|TROO|20250714|14:59:47.178811|S|100|2.05|0|100
C|TROO|20250714|14:59:47.419802|S|239|2.05|0|239
C|TROO|20250714|14:59:47.902157|S|95|2.05|0|95
C|TROO|20250714|14:59:48.030270|S|1000|2.05|0|1000
C|TROO|20250714|14:59:48.030270|S|1000|2.05|0|1000
C|TROO|20250714|14:59:48.030270|S|500|2.05|0|500
C|TROO|20250714|14:59:48.030270|S|205|2.05|0|205
C|TROO|20250714|14:59:48.030270|S|500|2.05|0|500
C|TROO|20250714|14:59:48.030271|S|1000|2.05|0|1000
C|TROO|20250714|14:59:48.516268|S|66|2.05|0|66
C|TROO|20250714|14:59:48.607739|S|1000|2.05|0|1000
C|TROO|20250714|14:59:48.607739|S|500|2.05|0|500
C|TROO|20250714|14:59:48.607739|S|434|2.05|0|434
C|TROO|20250714|14:59:55.603907|S|500|2.05|0|500
C|TROO|20250714|14:59:55.643579|S|10|2.05|0|10
C|TROO|20250714|14:59:55.768913|S|300|2.05|0|300
C|TROO|20250714|14:59:55.941677|S|190|2.05|0|190
C|TROO|20250714|14:59:55.941678|S|500|2.05|0|500
C|TROO|20250714|14:59:56.397505|S|11|2.05|0|11
C|TROO|20250714|14:59:56.575174|S|690|2.05|0|690
C|TROO|20250714|14:59:56.856039|S|105|2.05|0|105
C|TROO|20250714|14:59:56.882787|S|194|2.05|0|194
C|TROO|20250714|14:59:57.617620|S|409|2.05|0|409
C|TROO|20250714|14:59:57.785905|S|357|2.05|0|357
C|TROO|20250714|14:59:57.785905|S|91|2.05|0|91
C|TROO|20250714|14:59:57.998798|S|20|2.05|0|20
C|TROO|20250714|14:59:59.609250|S|123|2.05|0|123
C|TROO|20250714|14:59:59.609251|S|2|2.05|0|2
C|TROO|20250714|15:00:00.451277|S|1000|2.05|0|1000
C|TROO|20250714|15:00:00.451277|S|498|2.05|0|498
C|TROO|20250714|15:00:00.451277|S|200|2.05|0|200
C|TROO|20250714|15:00:00.451277|S|500|2.05|0|500
C|TROO|20250714|15:00:00.451277|S|200|2.05|0|200
C|TROO|20250714|15:00:00.451278|S|1000|2.05|0|1000
C|TROO|20250714|15:00:00.451279|S|302|2.05|0|302
C|TROO|20250714|15:00:00.451279|S|500|2.05|0|500
C|TROO|20250714|15:00:00.451279|S|300|2.05|0|300
C|TROO|20250714|15:00:01.438440|S|100|2.05|0|100
C|TROO|20250714|15:00:01.601756|S|98|2.05|0|98
C|TROO|20250714|15:00:01.601756|S|157|2.05|0|157
C|TROO|20250714|15:00:01.703167|S|100|2.05|0|100
C|TROO|20250714|15:00:02.778220|S|100|2.05|0|100
C|TROO|20250714|15:00:03.493513|S|500|2.05|0|500
C|TROO|20250714|15:00:05.226856|S|200|2.05|0|200
C|TROO|20250714|15:00:05.752938|S|10|2.05|0|10
C|TROO|20250714|15:00:05.763277|S|165|2.05|0|165
C|TROO|20250714|15:00:06.264619|S|110|2.05|0|110
C|TROO|20250714|15:00:06.903916|S|150|2.05|0|150
C|TROO|20250714|15:00:08.123049|S|28|2.05|0|28
C|TROO|20250714|15:00:08.582374|S|144|2.05|0|144
C|TROO|20250714|15:05:18.594599|S|1|1.84|0|1
C|TROO|20250714|15:05:18.721155|S|400|1.84|0|400
C|TROO|20250714|15:05:18.835003|S|99|1.84|0|99
C|TROO|20250714|15:05:18.932328|S|500|1.84|0|500
C|TROO|20250714|15:05:19.161957|S|2|1.84|0|2
C|TROO|20250714|15:05:19.510148|S|300|1.84|0|300
C|TROO|20250714|15:05:19.510160|S|200|1.84|0|200
C|TROO|20250714|15:05:19.510815|S|100|1.84|0|100
C|TROO|20250714|15:05:19.565551|S|500|1.84|0|500
C|TROO|20250714|15:05:19.767879|S|6|1.84|0|6
C|TROO|20250714|15:05:20.244836|S|392|1.84|0|392
C|TROO|20250714|15:05:20.244836|S|8|1.84|0|8
C|TROO|20250714|15:05:20.340158|S|285|1.84|0|285
C|TROO|20250714|15:05:21.329632|S|100|1.84|0|100
C|TROO|20250714|15:05:21.864461|S|607|1.84|0|607
C|TROO|20250714|15:05:21.864461|S|1000|1.84|0|1000
C|TROO|20250714|15:05:21.864462|S|393|1.84|0|393
C|TROO|20250714|15:05:22.033603|S|100|1.84|0|100
C|TROO|20250714|15:05:22.060596|S|148|1.84|0|148
C|TROO|20250714|15:05:23.605306|S|268|1.84|0|268
C|TROO|20250714|15:05:23.605306|S|232|1.84|0|232
C|TROO|20250714|15:05:24.277840|S|1|1.84|0|1
C|TROO|20250714|15:05:24.564887|S|100|1.84|0|100
C|TROO|20250714|15:05:24.579914|S|100|1.84|0|100
C|TROO|20250714|15:05:24.862782|S|50|1.84|0|50
C|TROO|20250714|15:05:25.029406|S|384|1.84|0|384
C|TROO|20250714|15:05:25.029406|S|481|1.84|0|481
C|TROO|20250714|15:05:25.115273|S|100|1.84|0|100
C|TROO|20250714|15:05:26.362158|S|400|1.84|0|400
C|TROO|20250714|15:05:26.449713|S|116|1.84|0|116
C|TROO|20250714|15:05:26.449713|S|166|1.84|0|166
C|TROO|20250714|15:05:26.816270|S|145|1.84|0|145
C|TROO|20250714|15:05:28.237175|S|689|1.84|0|689
C|TROO|20250714|15:05:28.237175|S|500|1.84|0|500
C|TROO|20250714|15:05:28.237176|S|200|1.84|0|200
C|TROO|20250714|15:05:29.621150|S|101|1.84|0|101
C|TROO|20250714|15:05:29.715957|S|72|1.84|0|72
C|TROO|20250714|15:05:30.819415|S|127|1.84|0|127
C|TROO|20250714|15:05:30.819415|S|273|1.84|0|273
C|TROO|20250714|15:05:30.890939|S|727|1.84|0|727
C|TROO|20250714|15:17:24.171408|S|400|1.68|0|400
C|TROO|20250714|15:17:24.335256|S|181|1.68|0|181
C|TROO|20250714|15:17:24.494329|S|419|1.68|0|419
C|TROO|20250714|15:17:24.494330|S|81|1.68|0|81
C|TROO|20250714|15:17:24.802498|S|9|1.68|0|9
C|TROO|20250714|15:17:24.839624|S|100|1.68|0|100
C|TROO|20250714|15:17:25.770929|S|810|1.68|0|810
C|TROO|20250714|15:17:25.770929|S|400|1.68|0|400
C|TROO|20250714|15:17:25.770930|S|790|1.68|0|790
C|TROO|20250714|15:17:25.892086|S|100|1.68|0|100
C|TROO|20250714|15:17:26.078463|S|110|1.68|0|110
C|TROO|20250714|15:17:26.078463|S|500|1.68|0|500
C|TROO|20250714|15:17:26.078463|S|190|1.68|0|190
C|TROO|20250714|15:17:26.638268|S|810|1.68|0|810
C|TROO|20250714|15:17:26.638268|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638268|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638268|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638269|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638270|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638270|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638270|S|500|1.68|0|500
C|TROO|20250714|15:17:26.638271|S|1000|1.68|0|1000
C|TROO|20250714|15:17:26.638271|S|3624|1.68|0|3624
C|TROO|20250714|15:17:26.638271|S|66|1.68|0|66
C|TROO|20250714|15:17:26.638271|S|500|1.68|0|500
C|TROO|20250714|15:17:26.809931|S|1000|1.68|0|1000
C|TROO|20250714|15:17:27.149646|S|2|1.68|0|2
C|TROO|20250714|15:17:27.252147|S|100|1.68|0|100
C|TROO|20250714|15:17:27.386077|S|274|1.68|0|274
C|TROO|20250714|15:17:27.386077|S|26|1.68|0|26
C|TROO|20250714|15:17:27.647139|S|28|1.68|0|28
C|TROO|20250714|15:17:28.354244|S|446|1.68|0|446
C|TROO|20250714|15:17:28.354245|S|35|1.68|0|35
C|TROO|20250714|15:17:28.693117|S|38|1.68|0|38
C|TROO|20250714|15:17:29.000650|S|927|1.68|0|927
C|TROO|20250714|15:17:29.000650|S|500|1.68|0|500
C|TROO|20250714|15:17:29.000651|S|73|1.68|0|73
C|TROO|20250714|15:17:29.000651|S|1000|1.68|0|1000
C|TROO|20250714|15:17:30.379252|S|24|1.68|0|24
C|TROO|20250714|15:17:30.474585|S|903|1.68|0|903
C|TROO|20250714|15:17:30.474585|S|3|1.68|0|3
C|TROO|20250714|15:17:30.474585|S|3|1.68|0|3
C|TROO|20250714|15:17:30.474586|S|1000|1.68|0|1000
C|TROO|20250714|15:17:30.474586|S|100|1.68|0|100
C|TROO|20250714|15:17:30.474587|S|500|1.68|0|500
C|TROO|20250714|15:17:30.474587|S|500|1.68|0|500
C|TROO|20250714|15:17:30.474587|S|100|1.68|0|100
C|TROO|20250714|15:17:30.474588|S|3|1.68|0|3
C|TROO|20250714|15:17:30.474588|S|3|1.68|0|3
C|TROO|20250714|15:17:30.474588|S|1000|1.68|0|1000
C|TROO|20250714|15:17:30.474588|S|500|1.68|0|500
C|TROO|20250714|15:17:30.474589|S|385|1.68|0|385
C|TROO|20250714|15:17:30.551373|S|5|1.68|0|5
C|TROO|20250714|15:17:31.032344|S|7|1.68|0|7
C|TROO|20250714|15:17:31.780404|S|70|1.68|0|70
C|TROO|20250714|15:17:31.990827|S|9|1.68|0|9
C|TROO|20250714|15:17:32.277713|S|24|1.68|0|24
C|TROO|20250714|15:17:32.277713|S|3|1.68|0|3
C|TROO|20250714|15:17:32.277714|S|3|1.68|0|3
C|TROO|20250714|15:17:32.277714|S|4000|1.68|0|4000
C|TROO|20250714|15:17:32.277714|S|1000|1.68|0|1000
C|TROO|20250714|15:17:32.277715|S|1000|1.68|0|1000
C|TROO|20250714|15:17:32.277716|S|500|1.68|0|500
C|TROO|20250714|15:17:32.277716|S|500|1.68|0|500
C|TROO|20250714|15:17:32.277716|S|962|1.68|0|962
C|TROO|20250714|15:17:32.277716|S|8|1.68|0|8
C|TROO|20250714|15:17:32.277716|S|1000|1.68|0|1000
C|TROO|20250714|15:17:32.277716|S|1000|1.68|0|1000
C|TROO|20250714|15:17:32.580223|S|300|1.68|0|300
C|TROO|20250714|15:17:32.580223|S|38|1.68|0|38
C|TROO|20250714|15:17:33.057194|S|200|1.68|0|200
C|TROO|20250714|15:17:33.253845|S|100|1.68|0|100
C|TROO|20250714|15:17:33.343664|S|700|1.68|0|700
C|TROO|20250714|15:17:33.446332|S|500|1.68|0|500
C|TROO|20250714|15:17:34.115763|S|3|1.68|0|3
C|TROO|20250714|15:17:34.115763|S|3|1.68|0|3
C|TROO|20250714|15:17:34.328592|S|3|1.68|0|3
C|TROO|20250714|15:17:34.328593|S|3|1.68|0|3
C|TROO|20250714|15:27:37.165726|S|200|1.55|0|200
C|TROO|20250714|15:30:22.194568|S|500|1.51|0|500
C|TROO|20250714|15:30:23.018133|S|1000|1.51|0|1000
C|TROO|20250714|15:30:23.284336|S|59|1.51|0|59
C|TROO|20250714|15:30:23.362432|S|6597|1.51|0|6597
C|TROO|20250714|15:30:23.854787|S|162|1.51|0|162
C|TROO|20250714|15:30:24.018830|S|1000|1.51|0|1000
C|TROO|20250714|15:30:24.645181|S|418|1.51|0|418
C|TROO|20250714|15:30:24.645978|S|217|1.51|0|217
C|TROO|20250714|15:30:24.645978|S|82|1.51|0|82
C|TROO|20250714|15:30:24.686149|S|5|1.51|0|5
C|TROO|20250714|15:30:24.871170|S|5|1.51|0|5
C|TROO|20250714|15:30:24.952185|S|300|1.51|0|300
C|TROO|20250714|15:30:25.154172|S|200|1.51|0|200
C|TROO|20250714|15:30:25.335185|S|785|1.51|0|785
C|TROO|20250714|15:30:25.335185|S|273|1.51|0|273
C|TROO|20250714|15:30:25.396154|S|215|1.51|0|215
C|TROO|20250714|15:30:25.396154|S|134|1.51|0|134
C|TROO|20250714|15:30:25.589310|S|431|1.51|0|431
C|TROO|20250714|15:30:25.827130|S|435|1.51|0|435
C|TROO|20250714|15:30:25.827131|S|500|1.51|0|500
C|TROO|20250714|15:30:25.827131|S|1000|1.51|0|1000
C|TROO|20250714|15:30:25.827131|S|565|1.51|0|565
C|TROO|20250714|15:30:25.845051|S|100|1.51|0|100
C|TROO|20250714|15:30:25.881899|S|119|1.51|0|119
C|TROO|20250714|15:30:25.961378|S|216|1.51|0|216
C|TROO|20250714|15:30:25.961378|S|1000|1.51|0|1000
C|TROO|20250714|15:30:25.961379|S|500|1.51|0|500
C|TROO|20250714|15:30:25.961379|S|500|1.51|0|500
C|TROO|20250714|15:30:26.245446|S|100|1.51|0|100
C|TROO|20250714|15:34:39.663991|S|24|1.79|0|24
C|TROO|20250714|15:34:39.664014|S|16|1.79|0|16
C|TROO|20250714|15:34:39.763253|S|100|1.79|0|100
C|TROO|20250714|15:34:40.270439|S|60|1.79|0|60
C|TROO|20250714|15:34:49.359871|S|145|1.73|0|145
C|TROO|20250714|15:34:54.343379|S|19|1.73|0|19
C|TROO|20250714|15:36:13.038135|S|1000|1.66|0|1000
C|TROO|20250714|15:39:16.447910|S|50|1.73|0|50
C|TROO|20250714|15:39:16.448635|S|26|1.73|0|26
C|TROO|20250714|15:39:16.448649|S|14|1.73|0|14
C|TROO|20250714|15:50:43.358917|S|6|1.74|0|6
C|TROO|20250714|15:58:57.633820|S|100|1.38|0|100
C|TROW|20250714|09:30:10.010994|S|25|101.01|0|25
C|TROW|20250714|09:31:42.762696|S|25|100.585|0|25
C|TROW|20250714|09:31:42.762767|S|25|100.585|0|25
C|TROW|20250714|09:31:42.762836|S|25|100.585|0|25
C|TROW|20250714|09:31:42.762907|S|25|100.585|0|25
C|TROW|20250714|09:40:26.108983|S|1|101.09|0|1
C|TROW|20250714|09:59:32.565164|S|25|101.47|0|25
C|TROW|20250714|09:59:32.565239|S|25|101.47|0|25
C|TROW|20250714|10:01:53.732558|S|2|101.38|0|2
C|TROW|20250714|10:18:03.068801|S|10|101.94|0|10
C|TROW|20250714|10:26:20.501569|S|50|101.89|0|50
C|TROW|20250714|10:26:20.501569|S|50|101.9|0|50
C|TROW|20250714|10:30:52.161661|S|100|101.665|0|100
C|TROW|20250714|10:43:09.136488|S|1|102.03|0|1
C|TROW|20250714|10:49:28.336589|S|75|101.62|0|75
C|TROW|20250714|10:58:19.961873|S|100|101.57|0|100
C|TROW|20250714|10:58:19.961873|S|28|101.57|0|28
C|TROW|20250714|10:58:19.961873|S|50|101.57|0|50
C|TROW|20250714|11:17:03.607742|S|100|101.39|0|100
C|TROW|20250714|11:42:22.476421|S|1|101.95|0|1
C|TROW|20250714|11:49:12.383878|S|100|101.85|0|100
C|TROW|20250714|11:57:39.951608|S|75|101.67|0|75
C|TROW|20250714|12:07:56.841818|S|75|102.07|0|75
C|TROW|20250714|12:10:50.001703|S|100|101.95|0|100
C|TROW|20250714|12:16:54.824171|S|25|101.75|0|25
C|TROW|20250714|12:18:19.635466|S|25|101.79|0|25
C|TROW|20250714|12:18:19.635530|S|25|101.79|0|25
C|TROW|20250714|12:18:59.362642|S|100|101.85|0|100
C|TROW|20250714|12:38:40.043250|S|100|101.73|0|100
C|TROW|20250714|12:49:12.727295|S|100|101.89|0|100
C|TROW|20250714|12:49:12.727295|S|6|101.89|0|6
C|TROW|20250714|12:54:47.678592|S|3|101.96|0|3
C|TROW|20250714|12:55:50.069409|S|75|101.92|0|75
C|TROW|20250714|13:01:00.636873|S|1|101.93|0|1
C|TROW|20250714|13:02:46.071980|S|100|101.895|0|100
C|TROW|20250714|13:32:11.511121|S|100|102.09|0|100
C|TROW|20250714|13:33:55.275271|S|25|102.21|0|25
C|TROW|20250714|13:33:55.275730|S|50|102.24|0|50
C|TROW|20250714|13:58:10.085629|S|100|102.305|0|100
C|TROW|20250714|14:06:12.306897|S|3|102.34|0|3
C|TROW|20250714|14:10:10.121301|S|1|102.37|0|1
C|TROW|20250714|14:19:10.062421|S|2|102.39|0|2
C|TROW|20250714|14:25:59.577451|S|75|102.33|0|75
C|TROW|20250714|14:47:50.498118|S|19|102.52|0|19
C|TROW|20250714|15:20:18.631472|S|25|102.345|0|25
C|TROW|20250714|15:40:37.168573|S|50|102.22|0|50
C|TROW|20250714|15:40:37.303755|S|25|102.22|0|25
C|TROW|20250714|15:43:20.379602|S|100|102.23|0|100
C|TROW|20250714|15:43:51.275805|S|100|102.23|0|100
C|TROW|20250714|15:54:40.082806|S|100|102.31|0|100
C|TROW|20250714|15:54:40.082806|S|100|102.31|0|100
C|TROW|20250714|15:54:40.082806|S|50|102.32|0|50
C|TROW|20250714|15:55:24.602968|S|75|102.25|0|75
C|TROW|20250714|15:59:21.443987|S|14|102.295|0|14
C|TROW|20250714|15:59:43.892723|S|100|102.29|0|100
C|TROW|20250714|15:59:50.948795|S|100|102.31|0|100
C|TROW|20250714|15:59:51.897567|S|50|102.31|0|50
C|TROW|20250714|15:59:53.672744|S|50|102.26|0|50
C|TROW|20250714|15:59:53.672744|S|50|102.26|0|50
C|TROW|20250714|15:59:58.057383|S|50|102.28|0|50
C|TROX|20250714|09:30:27.156971|S|150|5.625|0|150
C|TROX|20250714|09:30:55.012427|S|150|5.605|0|150
C|TROX|20250714|09:33:04.931514|S|100|5.56|0|100
C|TROX|20250714|09:58:56.150121|S|100|5.54|0|100
C|TROX|20250714|10:00:32.764071|S|100|5.525|0|100
C|TROX|20250714|10:00:32.774494|S|100|5.52|0|100
C|TROX|20250714|10:05:20.537883|S|100|5.535|0|100
C|TROX|20250714|10:36:35.210224|S|100|5.545|0|100
C|TROX|20250714|10:49:02.070125|S|100|5.545|0|100
C|TROX|20250714|10:58:05.636628|S|8|5.54|0|8
C|TROX|20250714|10:58:19.754823|S|8|5.54|0|8
C|TROX|20250714|11:02:04.250476|S|8|5.56|0|8
C|TROX|20250714|11:02:18.003092|S|3|5.56|0|3
C|TROX|20250714|11:09:25.665458|S|40|5.54|0|40
C|TROX|20250714|11:14:50.816057|S|8|5.545|0|8
C|TROX|20250714|11:16:37.094586|S|77|5.51|0|77
C|TROX|20250714|11:16:38.095643|S|100|5.505|0|100
C|TROX|20250714|11:25:36.614455|S|100|5.55|0|100
C|TROX|20250714|11:26:00.571908|S|7|5.555|0|7
C|TROX|20250714|11:26:00.571969|S|93|5.555|0|93
C|TROX|20250714|11:30:35.985655|S|8|5.63|0|8
C|TROX|20250714|11:32:35.624116|S|4|5.62|0|4
C|TROX|20250714|11:50:47.822123|S|100|5.62|0|100
C|TROX|20250714|12:08:13.769885|S|2|5.63|0|2
C|TROX|20250714|12:34:35.995315|S|6|5.61|0|6
C|TROX|20250714|12:54:45.954943|S|6|5.64|0|6
C|TROX|20250714|12:58:03.981332|S|87|5.65|0|87
C|TROX|20250714|12:58:03.984661|S|1|5.65|0|1
C|TROX|20250714|12:58:34.705648|S|10|5.64|0|10
C|TROX|20250714|13:03:37.398544|S|98|5.65|0|98
C|TROX|20250714|13:06:35.178162|S|6|5.64|0|6
C|TROX|20250714|13:06:37.334017|S|11|5.65|0|11
C|TROX|20250714|13:27:18.110237|S|8|5.625|0|8
C|TROX|20250714|13:28:20.082639|S|5|5.63|0|5
C|TROX|20250714|13:28:20.410088|S|1|5.64|0|1
C|TROX|20250714|13:30:28.222899|S|11|5.65|0|11
C|TROX|20250714|13:46:34.831535|S|22|5.65|0|22
C|TROX|20250714|13:46:44.066147|S|11|5.65|0|11
C|TROX|20250714|13:50:44.165847|S|17|5.64|0|17
C|TROX|20250714|14:03:14.598129|S|10|5.635|0|10
C|TROX|20250714|14:10:55.933017|S|6|5.66|0|6
C|TROX|20250714|14:24:11.184030|S|1|5.63|0|1
C|TROX|20250714|14:24:44.731393|S|7|5.64|0|7
C|TROX|20250714|14:26:43.489876|S|1|5.63|0|1
C|TROX|20250714|14:27:32.644317|S|15|5.635|0|15
C|TROX|20250714|14:29:44.956748|S|4|5.62|0|4
C|TROX|20250714|14:31:08.419265|S|100|5.61|0|100
C|TROX|20250714|14:31:21.868090|S|25|5.605|0|25
C|TROX|20250714|14:31:21.868140|S|95|5.605|0|95
C|TROX|20250714|14:33:16.076897|S|100|5.595|0|100
C|TROX|20250714|14:35:12.389738|S|1|5.57|0|1
C|TROX|20250714|14:35:12.389762|S|1|5.57|0|1
C|TROX|20250714|14:35:41.277774|S|1|5.565|0|1
C|TROX|20250714|14:53:50.747233|S|4|5.58|0|4
C|TROX|20250714|14:55:23.519935|S|26|5.58|0|26
C|TROX|20250714|15:03:43.252852|S|22|5.59|0|22
C|TROX|20250714|15:13:14.844250|S|26|5.565|0|26
C|TROX|20250714|15:13:14.844251|S|74|5.56|0|74
C|TROX|20250714|15:13:56.672176|S|18|5.57|0|18
C|TROX|20250714|15:15:04.955606|S|60|5.57|0|60
C|TROX|20250714|15:19:49.489863|S|8|5.58|0|8
C|TROX|20250714|15:21:01.594643|S|14|5.57|0|14
C|TROX|20250714|15:21:28.984192|S|4|5.56|0|4
C|TROX|20250714|15:21:28.984193|S|1|5.56|0|1
C|TROX|20250714|15:21:28.984193|S|2|5.56|0|2
C|TROX|20250714|15:21:28.984193|S|2|5.56|0|2
C|TROX|20250714|15:21:28.984193|S|3|5.56|0|3
C|TROX|20250714|15:21:28.984194|S|19|5.56|0|19
C|TROX|20250714|15:21:28.984194|S|6|5.56|0|6
C|TROX|20250714|15:24:31.954454|S|6|5.56|0|6
C|TROX|20250714|15:24:31.954455|S|1|5.56|0|1
C|TROX|20250714|15:24:31.954455|S|2|5.56|0|2
C|TROX|20250714|15:28:15.210327|S|3|5.56|0|3
C|TROX|20250714|15:28:15.210327|S|5|5.56|0|5
C|TROX|20250714|15:28:27.318682|S|35|5.57|0|35
C|TROX|20250714|15:28:42.008982|S|11|5.57|0|11
C|TROX|20250714|15:29:19.972141|S|35|5.57|0|35
C|TROX|20250714|15:29:28.331819|S|35|5.57|0|35
C|TROX|20250714|15:29:28.331819|S|19|5.57|0|19
C|TROX|20250714|15:29:32.931040|S|3|5.56|0|3
C|TROX|20250714|15:29:32.931040|S|3|5.56|0|3
C|TROX|20250714|15:29:32.931040|S|2|5.56|0|2
C|TROX|20250714|15:30:59.975856|S|13|5.56|0|13
C|TROX|20250714|15:30:59.975856|S|15|5.56|0|15
C|TROX|20250714|15:31:04.852275|S|9|5.55|0|9
C|TROX|20250714|15:31:43.570561|S|32|5.55|0|32
C|TROX|20250714|15:32:27.230915|S|22|5.545|0|22
C|TROX|20250714|15:32:43.480641|S|9|5.55|0|9
C|TROX|20250714|15:32:43.480641|S|44|5.55|0|44
C|TROX|20250714|15:34:51.767166|S|16|5.55|0|16
C|TROX|20250714|15:35:43.958303|S|84|5.55|0|84
C|TROX|20250714|15:35:44.059001|S|100|5.55|0|100
C|TROX|20250714|15:44:27.844243|S|11|5.555|0|11
C|TROX|20250714|15:45:28.182875|S|12|5.55|0|12
C|TROX|20250714|15:48:53.907639|S|8|5.555|0|8
C|TROX|20250714|15:54:09.017970|S|100|5.57|0|100
C|TROX|20250714|15:54:09.166345|S|2|5.57|0|2
C|TROX|20250714|15:56:51.471300|S|100|5.57|0|100
C|TROX|20250714|15:56:51.471300|S|100|5.57|0|100
C|TROX|20250714|15:56:51.471455|S|100|5.57|0|100
C|TROX|20250714|15:56:51.729438|S|99|5.57|0|99
C|TROX|20250714|15:57:50.461818|S|74|5.56|0|74
C|TROX|20250714|15:58:01.258357|S|200|5.565|0|200
C|TROX|20250714|15:58:16.892747|S|100|5.56|0|100
C|TROX|20250714|15:59:04.276201|S|30|5.56|0|30
C|TROX|20250714|15:59:06.848005|S|20|5.56|0|20
C|TROX|20250714|15:59:44.035516|S|19|5.55|0|19
C|TROX|20250714|15:59:48.534038|S|72|5.56|0|72
C|TROX|20250714|15:59:48.946199|S|106|5.55|0|106
C|TROX|20250714|15:59:48.946200|S|36|5.55|0|36
C|TROX|20250714|15:59:48.946200|S|37|5.55|0|37
C|TROX|20250714|15:59:48.946200|S|21|5.55|0|21
C|TROX|20250714|15:59:49.189814|S|5|5.56|0|5
C|TROX|20250714|15:59:50.041723|S|27|5.55|0|27
C|TROX|20250714|15:59:50.339392|S|23|5.56|0|23
C|TROX|20250714|15:59:50.339392|S|25|5.56|0|25
C|TROX|20250714|15:59:50.806251|S|6|5.56|0|6
C|TROX|20250714|15:59:51.212941|S|166|5.55|0|166
C|TROX|20250714|15:59:51.249715|S|13|5.56|0|13
C|TROX|20250714|15:59:51.737676|S|54|5.56|0|54
C|TROX|20250714|15:59:56.232510|S|53|5.555|0|53
C|TROX|20250714|15:59:56.777878|S|10|5.555|0|10
C|TRP|20250714|09:59:39.095712|S|100|47.715|0|100
C|TRP|20250714|10:29:46.671427|S|10|48.02|0|10
C|TRP|20250714|10:55:49.053613|S|10|47.96|0|10
C|TRP|20250714|10:55:55.930339|S|10|47.95|0|10
C|TRP|20250714|10:56:49.241564|S|10|47.94|0|10
C|TRP|20250714|11:02:45.299816|S|95|48.01|0|95
C|TRP|20250714|11:03:35.435505|S|10|48.03|0|10
C|TRP|20250714|11:06:56.821530|S|20|48.13|0|20
C|TRP|20250714|11:08:14.153405|S|100|48.135|0|100
C|TRP|20250714|11:11:16.355064|S|20|48.17|0|20
C|TRP|20250714|11:12:39.492670|S|20|48.17|0|20
C|TRP|20250714|11:12:55.128852|S|20|48.13|0|20
C|TRP|20250714|11:13:54.341109|S|100|48.13|0|100
C|TRP|20250714|11:13:58.031837|S|1|48.13|0|1
C|TRP|20250714|11:14:45.403661|S|30|48.15|0|30
C|TRP|20250714|11:16:07.413498|S|30|48.14|0|30
C|TRP|20250714|11:16:19.929269|S|30|48.13|0|30
C|TRP|20250714|11:16:41.673729|S|30|48.12|0|30
C|TRP|20250714|11:17:19.130809|S|30|48.11|0|30
C|TRP|20250714|11:23:30.373432|S|40|48.07|0|40
C|TRP|20250714|11:25:05.187498|S|20|48.02|0|20
C|TRP|20250714|11:28:56.053724|S|40|48.02|0|40
C|TRP|20250714|11:36:37.886417|S|20|48.11|0|20
C|TRP|20250714|11:38:39.448177|S|14|48.05|0|14
C|TRP|20250714|11:47:05.083078|S|40|48.05|0|40
C|TRP|20250714|11:47:38.682055|S|30|48.04|0|30
C|TRP|20250714|11:48:42.071167|S|44|48.01|0|44
C|TRP|20250714|11:50:58.906275|S|30|47.99|0|30
C|TRP|20250714|11:54:30.437410|S|27|47.96|0|27
C|TRP|20250714|11:54:30.437429|S|53|47.96|0|53
C|TRP|20250714|11:55:12.329747|S|1|47.93|0|1
C|TRP|20250714|11:56:01.594587|S|100|47.94|0|100
C|TRP|20250714|11:57:53.098875|S|20|47.92|0|20
C|TRP|20250714|12:00:33.436022|S|50|47.91|0|50
C|TRP|20250714|12:00:33.436022|S|1|47.91|0|1
C|TRP|20250714|12:01:10.318316|S|25|47.91|0|25
C|TRP|20250714|12:01:41.643736|S|20|47.89|0|20
C|TRP|20250714|12:37:00.047172|S|200|47.88|0|200
C|TRP|20250714|12:59:30.115916|S|95|47.9|0|95
C|TRP|20250714|13:07:54.793974|S|14|47.97|0|14
C|TRP|20250714|13:12:52.244554|S|100|47.89|0|100
C|TRP|20250714|13:25:35.399875|S|100|47.94|0|100
C|TRP|20250714|13:33:41.389846|S|100|47.95|0|100
C|TRP|20250714|13:54:54.887636|S|100|47.975|0|100
C|TRP|20250714|14:08:37.099456|S|100|47.96|0|100
C|TRP|20250714|14:29:31.852199|S|100|48.11|0|100
C|TRP|20250714|14:29:44.169359|S|7|48.11|0|7
C|TRP|20250714|14:52:24.688070|S|100|48.08|0|100
C|TRP|20250714|15:01:27.490892|S|200|48.155|0|200
C|TRP|20250714|15:05:35.245002|S|100|48.15|0|100
C|TRP|20250714|15:24:49.242820|S|150|48.255|0|150
C|TRP|20250714|15:26:04.965342|S|100|48.185|0|100
C|TRP|20250714|15:30:04.601061|S|100|48.235|0|100
C|TRP|20250714|15:40:16.717442|S|100|48.23|0|100
C|TRP|20250714|15:46:01.801914|S|8|48.29|0|8
C|TRP|20250714|15:46:38.587042|S|100|48.335|0|100
C|TRP|20250714|15:46:38.587385|S|100|48.335|0|100
C|TRP|20250714|15:46:42.249747|S|100|48.345|0|100
C|TRP|20250714|15:48:36.822275|S|20|48.38|0|20
C|TRP|20250714|15:49:23.901515|S|100|48.42|0|100
C|TRP|20250714|15:49:23.903639|S|100|48.42|0|100
C|TRP|20250714|15:49:23.903864|S|73|48.42|0|73
C|TRP|20250714|15:49:55.059950|S|100|48.41|0|100
C|TRP|20250714|15:49:58.979717|S|100|48.4|0|100
C|TRP|20250714|15:50:10.418882|S|51|48.34|0|51
C|TRP|20250714|15:51:05.773514|S|100|48.34|0|100
C|TRP|20250714|15:51:44.959074|S|46|48.31|0|46
C|TRP|20250714|15:51:44.959074|S|100|48.31|0|100
C|TRP|20250714|15:53:45.163396|S|100|48.385|0|100
C|TRP|20250714|15:55:15.569882|S|46|48.4|0|46
C|TRP|20250714|15:55:59.901715|S|100|48.41|0|100
C|TRP|20250714|15:57:15.022083|S|3|48.38|0|3
C|TRP|20250714|15:57:31.536179|S|100|48.38|0|100
C|TRP|20250714|15:57:37.011620|S|100|48.38|0|100
C|TRP|20250714|15:57:50.405776|S|100|48.39|0|100
C|TRP|20250714|15:57:55.035064|S|100|48.39|0|100
C|TRP|20250714|15:58:01.186382|S|100|48.4|0|100
C|TRP|20250714|15:58:04.623729|S|100|48.4|0|100
C|TRP|20250714|15:58:05.753860|S|100|48.405|0|100
C|TRP|20250714|15:58:12.126592|E|100|48.405|0|100
C|TRP|20250714|15:58:19.010420|E|100|48.41|0|100
C|TRP|20250714|15:58:30.592937|S|100|48.41|0|100
C|TRP|20250714|15:58:45.052964|S|162|48.405|0|162
C|TRP|20250714|15:58:45.053034|S|7|48.405|0|7
C|TRP|20250714|15:58:55.830519|S|18|48.405|0|18
C|TRP|20250714|15:59:12.352726|S|70|48.395|0|70
C|TRP|20250714|15:59:12.377036|S|70|48.39|0|70
C|TRP|20250714|15:59:12.377036|S|30|48.39|0|30
C|TRP|20250714|15:59:15.043448|E|6|48.39|0|6
C|TRP|20250714|15:59:21.495357|S|100|48.395|0|100
C|TRP|20250714|15:59:21.495443|S|100|48.395|0|100
C|TRP|20250714|15:59:21.649178|S|100|48.395|0|100
C|TRP|20250714|15:59:40.601654|S|50|48.39|0|50
C|TRP|20250714|15:59:40.601654|S|50|48.39|0|50
C|TRP|20250714|15:59:44.815267|S|100|48.4|0|100
C|TRP|20250714|15:59:44.815267|S|100|48.4|0|100
C|TRP|20250714|15:59:46.565279|S|100|48.41|0|100
C|TRP|20250714|15:59:46.566126|S|100|48.41|0|100
C|TRP|20250714|15:59:46.566375|S|5|48.41|0|5
C|TRP|20250714|15:59:46.823752|S|1|48.415|0|1
C|TRP|20250714|15:59:46.823854|S|99|48.415|0|99
C|TRP|20250714|15:59:49.079441|S|100|48.41|0|100
C|TRP|20250714|15:59:49.118145|E|100|48.415|0|100
C|TRP|20250714|15:59:49.150485|E|100|48.415|0|100
C|TRP|20250714|15:59:49.166199|E|100|48.41|0|100
C|TRP|20250714|15:59:49.182192|E|100|48.41|0|100
C|TRP|20250714|15:59:49.198184|E|100|48.41|0|100
C|TRP|20250714|15:59:49.213794|E|100|48.415|0|100
C|TRP|20250714|15:59:49.531074|S|100|48.415|0|100
C|TRP|20250714|15:59:49.540644|S|100|48.415|0|100
C|TRP|20250714|15:59:49.540820|E|100|48.415|0|100
C|TRP|20250714|15:59:50.240729|S|21|48.415|0|21
C|TRP|20250714|15:59:50.284040|S|100|48.415|0|100
C|TRP|20250714|15:59:50.566170|S|78|48.415|0|78
C|TRP|20250714|15:59:50.566171|S|22|48.41|0|22
C|TRP|20250714|15:59:50.762593|S|27|48.415|0|27
C|TRP|20250714|15:59:51.648382|S|36|48.415|0|36
C|TRP|20250714|15:59:51.648382|S|12|48.41|0|12
C|TRP|20250714|15:59:51.648404|S|66|48.41|0|66
C|TRP|20250714|15:59:52.106255|S|100|48.415|0|100
C|TRP|20250714|15:59:52.110918|S|67|48.415|0|67
C|TRP|20250714|15:59:52.176432|S|33|48.415|0|33
C|TRP|20250714|15:59:52.176433|S|33|48.41|0|33
C|TRP|20250714|15:59:52.176433|S|34|48.41|0|34
C|TRP|20250714|15:59:52.176884|S|33|48.41|0|33
C|TRP|20250714|15:59:52.691209|S|33|48.41|0|33
C|TRP|20250714|15:59:52.691209|S|33|48.41|0|33
C|TRP|20250714|15:59:52.691209|S|34|48.41|0|34
C|TRP|20250714|15:59:54.966419|S|7|48.425|0|7
C|TRP|20250714|15:59:55.017851|S|100|48.425|0|100
C|TRP|20250714|15:59:57.094158|S|65|48.44|0|65
C|TRP|20250714|15:59:59.426296|S|4|48.45|0|4
C|TRS|20250714|09:34:59.518045|S|200|29.88|0|200
C|TRS|20250714|10:05:20.517532|S|3|29.98|0|3
C|TRS|20250714|10:05:58.101222|S|1|29.99|0|1
C|TRS|20250714|10:11:30.180626|S|1|30.12|0|1
C|TRS|20250714|10:15:20.808385|S|1|30.12|0|1
C|TRS|20250714|10:15:26.515082|S|1|30.12|0|1
C|TRS|20250714|10:15:32.221824|S|1|30.12|0|1
C|TRS|20250714|10:15:37.929087|S|1|30.12|0|1
C|TRS|20250714|10:15:43.735546|S|1|30.12|0|1
C|TRS|20250714|10:15:49.443611|S|1|30.12|0|1
C|TRS|20250714|10:15:55.150941|S|1|30.12|0|1
C|TRS|20250714|10:15:58.053233|S|1|30.12|0|1
C|TRS|20250714|10:45:58.029201|S|1|30.29|0|1
C|TRS|20250714|12:40:53.271584|S|19|30.145|0|19
C|TRS|20250714|13:48:05.506981|S|100|30.14|0|100
C|TRTX|20250714|09:49:45.066288|S|13|8.19|0|13
C|TRTX|20250714|09:52:28.026463|S|72|8.18|0|72
C|TRTX|20250714|09:55:13.786326|S|100|8.16|0|100
C|TRTX|20250714|10:00:53.909397|S|100|8.15|0|100
C|TRTX|20250714|10:17:42.166878|S|6|8.15|0|6
C|TRTX|20250714|10:22:29.252015|S|100|8.13|0|100
C|TRTX|20250714|10:22:59.824870|S|94|8.13|0|94
C|TRTX|20250714|10:22:59.824870|S|6|8.13|0|6
C|TRTX|20250714|10:25:55.531762|S|200|8.12|0|200
C|TRTX|20250714|10:42:13.665164|S|200|8.15|0|200
C|TRTX|20250714|11:25:02.871613|S|1|8.15|0|1
C|TRTX|20250714|11:25:35.675544|S|1|8.16|0|1
C|TRTX|20250714|11:32:16.617928|S|200|8.17|0|200
C|TRTX|20250714|11:32:21.583229|S|200|8.17|0|200
C|TRTX|20250714|11:38:47.208084|S|100|8.15|0|100
C|TRTX|20250714|11:38:48.235195|S|3|8.16|0|3
C|TRTX|20250714|11:38:48.235195|S|6|8.16|0|6
C|TRTX|20250714|11:45:41.546144|S|100|8.16|0|100
C|TRTX|20250714|12:05:18.234771|S|3|8.14|0|3
C|TRTX|20250714|12:05:18.234771|S|1|8.14|0|1
C|TRTX|20250714|12:05:18.234772|S|2|8.14|0|2
C|TRTX|20250714|12:18:45.556265|S|86|8.11|0|86
C|TRTX|20250714|12:18:45.640211|S|100|8.11|0|100
C|TRTX|20250714|12:32:01.170932|S|100|8.1|0|100
C|TRTX|20250714|12:46:16.554237|S|6|8.1|0|6
C|TRTX|20250714|12:58:28.259065|S|100|8.09|0|100
C|TRTX|20250714|13:05:34.623486|S|100|8.14|0|100
C|TRTX|20250714|13:19:12.107211|S|100|8.12|0|100
C|TRTX|20250714|13:43:38.172759|S|3|8.15|0|3
C|TRTX|20250714|13:43:38.172760|S|5|8.15|0|5
C|TRTX|20250714|13:43:38.172760|S|2|8.15|0|2
C|TRTX|20250714|13:43:38.172760|S|2|8.15|0|2
C|TRTX|20250714|13:43:38.172760|S|13|8.15|0|13
C|TRTX|20250714|13:43:38.172760|S|2|8.15|0|2
C|TRTX|20250714|13:54:55.521034|S|100|8.15|0|100
C|TRTX|20250714|13:54:55.537154|S|100|8.15|0|100
C|TRTX|20250714|14:03:00.558877|S|65|8.15|0|65
C|TRTX|20250714|14:12:06.937906|S|159|8.15|0|159
C|TRTX|20250714|14:13:40.968240|S|10|8.16|0|10
C|TRTX|20250714|14:21:40.682541|S|6|8.16|0|6
C|TRTX|20250714|14:29:39.545312|S|200|8.16|0|200
C|TRTX|20250714|14:35:57.705537|S|200|8.15|0|200
C|TRTX|20250714|14:38:59.992694|S|28|8.15|0|28
C|TRTX|20250714|14:56:31.637995|S|5|8.15|0|5
C|TRTX|20250714|15:06:27.930767|S|11|8.16|0|11
C|TRTX|20250714|15:06:27.930767|S|1|8.16|0|1
C|TRTX|20250714|15:06:27.932304|S|2|8.16|0|2
C|TRTX|20250714|15:07:20.694963|S|61|8.16|0|61
C|TRTX|20250714|15:07:21.109630|S|7|8.16|0|7
C|TRTX|20250714|15:07:21.109630|S|39|8.16|0|39
C|TRTX|20250714|15:08:30.081541|S|28|8.16|0|28
C|TRTX|20250714|15:08:58.522067|S|4|8.16|0|4
C|TRTX|20250714|15:08:58.522067|S|1|8.16|0|1
C|TRTX|20250714|15:08:58.522067|S|172|8.16|0|172
C|TRTX|20250714|15:08:58.522068|S|1|8.16|0|1
C|TRTX|20250714|15:08:58.522068|S|1|8.16|0|1
C|TRTX|20250714|15:30:54.429890|S|31|8.15|0|31
C|TRTX|20250714|15:34:31.794742|S|22|8.145|0|22
C|TRTX|20250714|15:34:48.957687|S|308|8.145|0|308
C|TRTX|20250714|15:35:59.591697|S|1|8.15|0|1
C|TRTX|20250714|15:35:59.591697|S|2|8.15|0|2
C|TRTX|20250714|15:35:59.591698|S|8|8.15|0|8
C|TRTX|20250714|15:35:59.591698|S|1|8.15|0|1
C|TRTX|20250714|15:36:49.169390|S|7|8.16|0|7
C|TRTX|20250714|15:36:49.169390|S|7|8.16|0|7
C|TRTX|20250714|15:36:49.169390|S|7|8.16|0|7
C|TRTX|20250714|15:36:49.169390|S|4|8.16|0|4
C|TRTX|20250714|15:36:49.169391|S|40|8.16|0|40
C|TRTX|20250714|15:36:53.170600|S|1|8.16|0|1
C|TRTX|20250714|15:58:03.174741|S|6|8.18|0|6
C|TRTX|20250714|15:58:07.514739|S|5|8.18|0|5
C|TRTX|20250714|15:58:07.514739|S|4|8.18|0|4
C|TRTX|20250714|15:59:10.981896|S|29|8.19|0|29
C|TRTX|20250714|15:59:52.084754|S|100|8.195|0|100
C|TRTX|20250714|15:59:53.191884|S|204|8.195|0|204
C|TRTX|20250714|15:59:53.243704|S|13|8.19|0|13
C|TRTX|20250714|15:59:54.606528|S|100|8.19|0|100
C|TRTX|20250714|15:59:55.107752|S|6|8.185|0|6
C|TRU|20250714|09:30:14.604741|S|2|91.495|0|2
C|TRU|20250714|09:31:28.514715|S|50|91.23|0|50
C|TRU|20250714|09:32:41.265871|S|62|91.6|0|62
C|TRU|20250714|09:39:26.609138|S|100|91.95|0|100
C|TRU|20250714|09:56:43.759369|S|100|92.11|0|100
C|TRU|20250714|10:24:15.790580|S|15|92.11|0|15
C|TRU|20250714|10:46:29.259627|S|100|92.02|0|100
C|TRU|20250714|10:47:52.692490|S|4|92.05|0|4
C|TRU|20250714|10:47:52.692544|S|63|92.05|0|63
C|TRU|20250714|11:00:04.727135|S|7|91.7|0|7
C|TRU|20250714|11:47:18.271655|S|1|91.92|0|1
C|TRU|20250714|13:38:28.001450|S|12|92.14|0|12
C|TRU|20250714|14:14:50.229812|S|100|92.27|0|100
C|TRU|20250714|14:14:50.229812|S|100|92.27|0|100
C|TRU|20250714|15:18:32.905698|S|4|92.03|0|4
C|TRU|20250714|15:21:20.190245|S|50|91.98|0|50
C|TRU|20250714|15:37:55.298173|S|100|91.93|0|100
C|TRU|20250714|15:37:55.298173|S|100|91.93|0|100
C|TRU|20250714|15:41:28.635601|S|10|91.97|0|10
C|TRU|20250714|15:42:13.058970|S|100|91.97|0|100
C|TRU|20250714|15:44:59.568181|S|50|91.96|0|50
C|TRU|20250714|15:47:26.721871|S|12|92.045|0|12
C|TRU|20250714|15:50:59.514374|S|6|92.15|0|6
C|TRU|20250714|15:54:31.468796|S|10|92.23|0|10
C|TRU|20250714|15:55:03.841960|S|100|92.22|0|100
C|TRU|20250714|15:55:16.914031|S|100|92.265|0|100
C|TRU|20250714|15:58:11.725177|S|27|92.17|0|27
C|TRU|20250714|15:58:28.078886|S|100|92.17|0|100
C|TRU|20250714|15:59:17.893209|S|100|92.15|0|100
C|TRU|20250714|15:59:28.961105|S|10|92.13|0|10
C|TRU|20250714|15:59:40.280356|S|8|92.09|0|8
C|TRUE|20250714|15:59:56.108141|S|55|1.945|0|55
C|TRUP|20250714|12:16:41.109272|S|173|50.63|0|173
C|TRUP|20250714|14:36:11.104785|S|100|50.55|0|100
C|TRUP|20250714|15:42:09.254091|S|6|50.81|0|6
C|TRUP|20250714|15:51:31.035971|S|3|50.87|0|3
C|TRUP|20250714|15:52:54.321598|S|2|50.86|0|2
C|TRV|20250714|09:37:31.372302|S|100|254.63|0|100
C|TRV|20250714|09:40:16.395878|S|4|254.89|0|4
C|TRV|20250714|09:40:16.395937|S|2|254.89|0|2
C|TRV|20250714|09:40:16.395938|S|2|254.89|0|2
C|TRV|20250714|09:40:16.396052|S|2|254.89|0|2
C|TRV|20250714|09:40:16.396217|S|2|254.9|0|2
C|TRV|20250714|09:53:18.820037|S|100|254.73|0|100
C|TRV|20250714|09:59:31.316907|S|100|254.71|0|100
C|TRV|20250714|10:24:55.920729|S|5|254.94|0|5
C|TRV|20250714|11:03:01.987500|S|1|254.95|0|1
C|TRV|20250714|11:03:03.089919|S|1|254.95|0|1
C|TRV|20250714|11:03:03.807285|S|1|254.95|0|1
C|TRV|20250714|11:03:04.691684|S|1|254.95|0|1
C|TRV|20250714|11:03:05.479991|S|6|254.95|0|6
C|TRV|20250714|11:04:07.534841|S|100|254.65|0|100
C|TRV|20250714|11:17:05.196316|S|1|254.81|0|1
C|TRV|20250714|11:18:01.923231|S|100|254.68|0|100
C|TRV|20250714|11:32:13.368952|S|1|255.11|0|1
C|TRV|20250714|11:32:15.036001|S|5|255.08|0|5
C|TRV|20250714|12:01:16.992178|S|30|254.77|0|30
C|TRV|20250714|13:13:14.213399|S|100|253.77|0|100
C|TRV|20250714|13:13:14.873389|S|1|253.76|0|1
C|TRV|20250714|13:24:05.996228|S|100|254.19|0|100
C|TRV|20250714|15:44:03.835196|S|100|254.79|0|100
C|TRV|20250714|15:50:04.452043|S|100|254.85|0|100
C|TRV|20250714|15:58:29.074860|S|18|255.56|0|18
C|TRV|20250714|15:58:29.077372|S|32|255.56|0|32
C|TRV|20250714|15:58:29.077373|S|49|255.56|0|49
C|TRVI|20250714|10:20:01.420370|S|100|6.705|0|100
C|TRVI|20250714|10:32:23.612680|S|100|6.705|0|100
C|TRVI|20250714|10:42:35.931005|S|100|6.665|0|100
C|TRVI|20250714|10:47:09.535358|S|20|6.66|0|20
C|TRVI|20250714|10:56:24.860718|S|100|6.695|0|100
C|TRVI|20250714|11:04:36.388057|S|100|6.705|0|100
C|TRVI|20250714|11:17:05.004931|S|62|6.7|0|62
C|TRVI|20250714|11:25:33.150001|S|3|6.61|0|3
C|TRVI|20250714|11:25:33.194554|S|100|6.635|0|100
C|TRVI|20250714|11:25:33.204060|S|100|6.635|0|100
C|TRVI|20250714|11:25:33.209367|S|100|6.635|0|100
C|TRVI|20250714|11:26:02.900188|S|74|6.65|0|74
C|TRVI|20250714|11:26:02.950298|S|100|6.65|0|100
C|TRVI|20250714|11:45:51.316168|S|100|6.66|0|100
C|TRVI|20250714|12:03:00.672339|S|100|6.665|0|100
C|TRVI|20250714|12:36:20.946350|S|100|6.675|0|100
C|TRVI|20250714|12:36:20.947064|S|100|6.66|0|100
C|TRVI|20250714|12:38:16.180840|S|100|6.65|0|100
C|TRVI|20250714|12:38:16.181261|S|189|6.65|0|189
C|TRVI|20250714|12:38:16.182622|S|4|6.66|0|4
C|TRVI|20250714|13:01:01.197719|S|40|6.77|0|40
C|TRVI|20250714|13:02:56.713307|S|3|6.79|0|3
C|TRVI|20250714|13:02:58.690984|S|27|6.79|0|27
C|TRVI|20250714|13:23:54.377937|S|28|6.78|0|28
C|TRVI|20250714|13:29:52.875384|S|1|6.8|0|1
C|TRVI|20250714|13:40:14.723119|S|6|6.76|0|6
C|TRVI|20250714|13:41:15.702507|S|38|6.75|0|38
C|TRVI|20250714|14:03:21.264107|S|200|6.76|0|200
C|TRVI|20250714|14:14:45.338212|S|8|6.755|0|8
C|TRVI|20250714|14:14:50.910976|S|85|6.755|0|85
C|TRVI|20250714|14:14:58.509418|S|4|6.76|0|4
C|TRVI|20250714|14:15:54.147158|S|69|6.76|0|69
C|TRVI|20250714|14:16:51.147274|S|69|6.755|0|69
C|TRVI|20250714|14:16:55.956737|S|8|6.755|0|8
C|TRVI|20250714|14:17:34.316556|S|100|6.755|0|100
C|TRVI|20250714|14:17:49.993444|S|8|6.76|0|8
C|TRVI|20250714|14:18:23.305245|S|8|6.76|0|8
C|TRVI|20250714|14:18:23.415209|S|19|6.76|0|19
C|TRVI|20250714|14:19:00.693797|S|68|6.755|0|68
C|TRVI|20250714|14:19:09.038878|S|8|6.755|0|8
C|TRVI|20250714|14:23:33.286359|S|7|6.745|0|7
C|TRVI|20250714|14:26:52.755996|S|10|6.73|0|10
C|TRVI|20250714|14:28:11.810960|S|7|6.735|0|7
C|TRVI|20250714|14:28:52.219107|S|7|6.735|0|7
C|TRVI|20250714|14:29:10.345195|S|87|6.735|0|87
C|TRVI|20250714|14:29:57.744851|S|6|6.74|0|6
C|TRVI|20250714|14:30:15.995409|S|94|6.74|0|94
C|TRVI|20250714|14:31:28.002524|S|14|6.74|0|14
C|TRVI|20250714|14:36:53.025640|S|8|6.74|0|8
C|TRVI|20250714|14:40:56.869077|S|93|6.755|0|93
C|TRVI|20250714|14:42:06.562098|S|8|6.755|0|8
C|TRVI|20250714|14:49:58.901746|S|2|6.73|0|2
C|TRVI|20250714|14:51:37.896724|S|3|6.73|0|3
C|TRVI|20250714|14:58:09.423875|S|87|6.75|0|87
C|TRVI|20250714|14:58:25.579739|S|13|6.75|0|13
C|TRVI|20250714|14:58:25.579740|S|57|6.75|0|57
C|TRVI|20250714|14:58:25.579740|S|30|6.75|0|30
C|TRVI|20250714|14:58:53.703369|S|9|6.745|0|9
C|TRVI|20250714|14:59:11.409117|S|89|6.745|0|89
C|TRVI|20250714|15:10:28.130109|S|8|6.755|0|8
C|TRVI|20250714|15:11:33.881095|S|100|6.77|0|100
C|TRVI|20250714|15:11:49.569255|S|8|6.77|0|8
C|TRVI|20250714|15:14:00.927064|S|35|6.78|0|35
C|TRVI|20250714|15:14:01.212562|S|83|6.79|0|83
C|TRVI|20250714|15:14:01.212562|S|17|6.79|0|17
C|TRVI|20250714|15:14:01.928974|S|100|6.8|0|100
C|TRVI|20250714|15:14:14.512124|S|8|6.8|0|8
C|TRVI|20250714|15:14:54.008280|S|8|6.795|0|8
C|TRVI|20250714|15:16:09.470701|S|6|6.8|0|6
C|TRVI|20250714|15:17:48.795039|S|19|6.8|0|19
C|TRVI|20250714|15:18:54.453958|S|75|6.8|0|75
C|TRVI|20250714|15:19:49.892473|S|100|6.82|0|100
C|TRVI|20250714|15:19:52.170494|S|30|6.82|0|30
C|TRVI|20250714|15:19:59.728547|S|100|6.82|0|100
C|TRVI|20250714|15:20:51.893053|S|100|6.83|0|100
C|TRVI|20250714|15:21:29.623083|S|100|6.83|0|100
C|TRVI|20250714|15:24:46.411099|S|10|6.84|0|10
C|TRVI|20250714|15:24:52.762268|S|1|6.84|0|1
C|TRVI|20250714|15:25:06.192640|S|31|6.85|0|31
C|TRVI|20250714|15:26:10.139705|S|200|6.86|0|200
C|TRVI|20250714|15:29:58.344877|S|8|6.87|0|8
C|TRVI|20250714|15:30:44.393750|S|100|6.91|0|100
C|TRVI|20250714|15:31:21.263256|S|7|6.935|0|7
C|TRVI|20250714|15:31:35.052065|S|52|6.925|0|52
C|TRVI|20250714|15:40:00.091550|S|100|6.9|0|100
C|TRVI|20250714|15:40:48.452832|S|7|6.905|0|7
C|TRVI|20250714|15:48:59.783111|S|100|6.985|0|100
C|TRVI|20250714|15:49:21.115188|S|100|6.96|0|100
C|TRVI|20250714|15:51:36.416712|S|100|6.975|0|100
C|TRVI|20250714|15:54:07.200649|S|100|6.95|0|100
C|TRVI|20250714|15:54:40.020137|S|100|6.96|0|100
C|TRVI|20250714|15:54:40.026732|S|5|6.96|0|5
C|TRVI|20250714|15:55:00.234557|S|100|6.97|0|100
C|TRVI|20250714|15:55:29.307048|S|90|6.98|0|90
C|TRVI|20250714|15:55:53.093607|S|100|7.01|0|100
C|TRVI|20250714|15:55:53.286293|S|100|7.005|0|100
C|TRVI|20250714|15:55:54.306977|S|94|7|0|94
C|TRVI|20250714|15:55:54.306977|S|100|7|0|100
C|TRVI|20250714|15:57:30.035077|S|75|7.03|0|75
C|TRVI|20250714|15:57:30.035077|S|21|7.03|0|21
C|TRVI|20250714|15:57:30.035077|S|4|7.03|0|4
C|TRVI|20250714|15:57:45.096304|S|100|7.02|0|100
C|TRVI|20250714|15:57:46.194587|S|100|7.02|0|100
C|TRVI|20250714|15:58:06.447297|S|58|6.935|0|58
C|TRVI|20250714|15:58:06.519738|S|100|6.94|0|100
C|TRVI|20250714|15:59:40.066664|S|100|7.025|0|100
C|TRVI|20250714|15:59:40.188974|S|100|7.025|0|100
C|TRVI|20250714|15:59:41.206831|S|200|7.02|0|200
C|TRVI|20250714|15:59:51.293949|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.293949|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.297922|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.298773|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.302646|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.315693|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.316687|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.325479|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.391330|S|100|7.02|0|100
C|TRVI|20250714|15:59:51.801126|S|14|7.02|0|14
C|TRVI|20250714|15:59:52.005313|S|48|7.02|0|48
C|TRVI|20250714|15:59:52.813888|S|1|7.03|0|1
C|TRVI|20250714|15:59:52.813889|S|15|7.03|0|15
C|TRVI|20250714|15:59:53.110038|S|16|7.02|0|16
C|TRVI|20250714|15:59:53.621899|S|100|7.02|0|100
C|TRVI|20250714|15:59:53.621899|S|100|7.02|0|100
C|TRVI|20250714|15:59:53.846761|S|13|7.03|0|13
C|TRVI|20250714|15:59:54.937447|S|100|7.02|0|100
C|TRVI|20250714|15:59:55.064611|S|100|7.02|0|100
C|TRVI|20250714|15:59:55.354982|S|175|7.015|0|175
C|TRVI|20250714|15:59:56.554393|S|1|7.03|0|1
C|TRVI|20250714|15:59:56.691104|S|100|7.03|0|100
C|TRVI|20250714|15:59:56.918034|S|15|7.03|0|15
C|TRX|20250714|13:35:43.460438|S|500|.343|0|500
C|TS|20250714|09:48:11.333572|S|31|38.27|0|31
C|TS|20250714|09:48:11.333580|S|32|38.27|0|32
C|TS|20250714|10:04:43.138104|S|100|38.205|0|100
C|TS|20250714|11:33:42.108859|S|10|38.04|0|10
C|TS|20250714|11:41:24.104328|S|100|38.125|0|100
C|TS|20250714|12:27:47.181493|S|1|38.08|0|1
C|TS|20250714|12:31:33.470749|S|100|38.06|0|100
C|TS|20250714|12:59:24.828611|S|65|38.14|0|65
C|TS|20250714|13:29:45.620044|S|1|38.19|0|1
C|TS|20250714|13:29:48.537578|S|4|38.19|0|4
C|TS|20250714|13:37:47.200352|S|7|38.245|0|7
C|TS|20250714|13:37:59.888166|S|110|38.245|0|110
C|TS|20250714|13:50:20.795375|S|100|38.19|0|100
C|TS|20250714|14:05:07.389110|S|50|38.22|0|50
C|TS|20250714|15:02:14.653912|S|67|38.2|0|67
C|TS|20250714|15:13:23.745149|S|30|38.22|0|30
C|TS|20250714|15:59:46.675713|S|100|38.195|0|100
C|TSBK|20250714|11:43:02.524012|S|9|32.49|0|9
C|TSCO|20250714|09:30:30.034474|S|38|56.65|0|38
C|TSCO|20250714|09:30:30.034531|S|38|56.65|0|38
C|TSCO|20250714|09:30:30.034608|S|24|56.65|0|24
C|TSCO|20250714|09:33:22.820650|S|38|57.075|0|38
C|TSCO|20250714|09:33:22.820717|S|37|57.075|0|37
C|TSCO|20250714|09:33:22.820795|S|37|57.075|0|37
C|TSCO|20250714|09:33:22.821005|S|37|57.075|0|37
C|TSCO|20250714|09:37:16.034079|S|38|57.02|0|38
C|TSCO|20250714|09:37:16.034139|S|38|57.02|0|38
C|TSCO|20250714|09:44:36.817539|S|38|57.09|0|38
C|TSCO|20250714|09:55:59.872257|S|100|57.08|0|100
C|TSCO|20250714|10:10:57.436142|S|100|57.25|0|100
C|TSCO|20250714|10:11:06.958422|S|38|57.275|0|38
C|TSCO|20250714|10:14:44.557993|S|38|57.31|0|38
C|TSCO|20250714|10:56:01.433019|S|4|57.3|0|4
C|TSCO|20250714|11:14:55.439595|S|38|57.175|0|38
C|TSCO|20250714|11:14:55.439657|S|38|57.175|0|38
C|TSCO|20250714|11:14:55.446054|S|38|57.175|0|38
C|TSCO|20250714|11:14:55.446110|S|38|57.175|0|38
C|TSCO|20250714|11:36:34.103563|S|100|57.17|0|100
C|TSCO|20250714|12:10:02.418404|S|5|57.22|0|5
C|TSCO|20250714|12:14:06.368167|S|10|57.17|0|10
C|TSCO|20250714|12:15:02.862238|S|23|57.165|0|23
C|TSCO|20250714|12:20:25.156241|S|70|57.14|0|70
C|TSCO|20250714|12:20:30.557039|S|6|57.14|0|6
C|TSCO|20250714|12:36:42.890099|S|5|57.4|0|5
C|TSCO|20250714|12:57:54.900460|S|38|57.46|0|38
C|TSCO|20250714|13:05:29.607500|S|100|57.57|0|100
C|TSCO|20250714|13:06:08.398147|S|100|57.54|0|100
C|TSCO|20250714|13:07:02.618718|S|26|57.565|0|26
C|TSCO|20250714|13:09:09.169611|S|10|57.63|0|10
C|TSCO|20250714|13:09:09.169831|S|20|57.63|0|20
C|TSCO|20250714|13:09:09.169890|S|5|57.63|0|5
C|TSCO|20250714|13:09:53.382007|S|100|57.6|0|100
C|TSCO|20250714|13:50:38.837884|S|60|57.65|0|60
C|TSCO|20250714|13:57:11.729156|S|74|57.74|0|74
C|TSCO|20250714|14:03:08.736259|S|5|57.62|0|5
C|TSCO|20250714|14:10:17.292216|S|60|57.65|0|60
C|TSCO|20250714|14:44:21.374529|S|63|57.81|0|63
C|TSCO|20250714|14:47:00.200440|S|100|57.79|0|100
C|TSCO|20250714|14:59:10.679190|S|2|57.75|0|2
C|TSCO|20250714|14:59:33.174620|S|5|57.75|0|5
C|TSCO|20250714|15:11:25.146247|S|11|57.78|0|11
C|TSCO|20250714|15:12:03.584196|S|80|57.77|0|80
C|TSCO|20250714|15:21:29.697501|S|15|57.81|0|15
C|TSCO|20250714|15:27:26.850834|S|150|57.86|0|150
C|TSCO|20250714|15:34:26.224729|S|103|57.845|0|103
C|TSCO|20250714|15:38:19.799953|S|100|57.91|0|100
C|TSCO|20250714|15:38:47.377945|S|5|57.91|0|5
C|TSCO|20250714|15:38:47.377958|S|2|57.91|0|2
C|TSCO|20250714|15:38:47.378417|S|15|57.92|0|15
C|TSCO|20250714|15:38:47.378417|S|12|57.92|0|12
C|TSCO|20250714|15:38:47.383797|S|12|57.92|0|12
C|TSCO|20250714|15:40:21.832252|S|100|57.91|0|100
C|TSCO|20250714|15:42:45.831374|S|100|57.87|0|100
C|TSCO|20250714|15:44:40.740101|S|100|57.88|0|100
C|TSCO|20250714|15:49:53.718106|S|100|57.93|0|100
C|TSCO|20250714|15:53:13.265607|S|25|57.87|0|25
C|TSCO|20250714|15:54:43.479690|S|88|57.92|0|88
C|TSCO|20250714|15:54:43.479802|S|12|57.92|0|12
C|TSCO|20250714|15:54:57.243683|S|100|57.96|0|100
C|TSCO|20250714|15:55:42.799482|S|97|57.98|0|97
C|TSCO|20250714|15:57:20.275185|S|51|58|0|51
C|TSCO|20250714|15:57:31.499663|S|100|58|0|100
C|TSCO|20250714|15:57:37.054369|S|100|58|0|100
C|TSCO|20250714|15:57:37.054384|S|50|58|0|50
C|TSCO|20250714|15:57:37.054411|S|38|58|0|38
C|TSCO|20250714|15:57:37.054411|S|50|58|0|50
C|TSCO|20250714|15:57:37.054412|S|50|58|0|50
C|TSCO|20250714|15:57:37.054436|S|3|58|0|3
C|TSCO|20250714|15:57:44.994800|S|100|58|0|100
C|TSCO|20250714|15:57:44.994801|S|100|58|0|100
C|TSCO|20250714|15:57:58.810969|S|88|58|0|88
C|TSCO|20250714|15:57:58.812586|S|44|58|0|44
C|TSCO|20250714|15:57:58.902305|S|200|58.005|0|200
C|TSCO|20250714|15:58:11.688226|S|99|58.005|0|99
C|TSCO|20250714|15:58:28.400789|S|42|58.04|0|42
C|TSCO|20250714|15:58:29.989598|S|69|58.04|0|69
C|TSCO|20250714|15:58:54.876917|S|5|58.05|0|5
C|TSCO|20250714|15:58:54.877074|S|5|58.05|0|5
C|TSCO|20250714|15:58:54.877074|S|1|58.05|0|1
C|TSCO|20250714|15:59:00.799977|S|56|58.05|0|56
C|TSCO|20250714|15:59:25.959512|S|100|58.045|0|100
C|TSCO|20250714|15:59:27.854571|S|49|58.04|0|49
C|TSCO|20250714|15:59:32.041032|S|100|58.045|0|100
C|TSCO|20250714|15:59:33.117281|S|88|58.04|0|88
C|TSCO|20250714|15:59:55.073837|S|17|58.05|0|17
C|TSDD|20250714|09:52:04.196466|S|100|22.1|0|100
C|TSDD|20250714|14:26:42.327195|S|32|22.5|0|32
C|TSDD|20250714|14:26:42.342589|S|50|22.48|0|50
C|TSEM|20250714|09:31:04.836891|S|126|44.86|0|126
C|TSEM|20250714|09:36:31.583192|S|44|44.77|0|44
C|TSEM|20250714|09:36:31.583199|S|22|44.77|0|22
C|TSEM|20250714|09:36:31.583278|S|34|44.77|0|34
C|TSEM|20250714|09:38:21.760053|S|45|44.83|0|45
C|TSEM|20250714|09:40:33.071301|S|50|44.7|0|50
C|TSEM|20250714|09:40:53.040285|S|66|44.88|0|66
C|TSEM|20250714|09:40:53.040285|S|34|44.88|0|34
C|TSEM|20250714|09:54:10.347193|S|172|44.8|0|172
C|TSEM|20250714|09:54:10.347667|S|28|44.8|0|28
C|TSEM|20250714|09:54:10.347668|S|18|44.8|0|18
C|TSEM|20250714|09:54:43.065352|S|2|44.89|0|2
C|TSEM|20250714|10:06:52.879858|S|100|45.2|0|100
C|TSEM|20250714|10:22:01.892745|S|100|45.84|0|100
C|TSEM|20250714|10:22:01.894877|S|32|45.84|0|32
C|TSEM|20250714|11:15:20.320306|S|1|45.3|0|1
C|TSEM|20250714|11:59:24.414566|S|100|45.21|0|100
C|TSEM|20250714|12:17:10.217234|S|22|45.21|0|22
C|TSEM|20250714|13:09:54.176608|S|10|45.21|0|10
C|TSEM|20250714|13:24:56.167715|S|40|45.09|0|40
C|TSEM|20250714|14:09:54.001504|S|42|44.97|0|42
C|TSEM|20250714|14:09:54.001504|S|71|44.98|0|71
C|TSEM|20250714|14:09:55.470128|S|8|44.98|0|8
C|TSEM|20250714|15:13:37.587028|S|100|44.88|0|100
C|TSEM|20250714|15:51:19.321877|S|60|44.78|0|60
C|TSEM|20250714|15:53:50.914986|S|58|44.74|0|58
C|TSEM|20250714|15:53:50.915329|S|30|44.76|0|30
C|TSEM|20250714|15:53:50.915329|S|42|44.74|0|42
C|TSEP|20250714|14:32:25.502034|S|100|21.92|0|100
C|TSEP|20250714|14:37:48.713546|S|100|21.92|0|100
C|TSEP|20250714|14:45:19.588127|S|100|21.93|0|100
C|TSEP|20250714|14:57:01.495721|S|100|21.92|0|100
C|TSEP|20250714|15:08:24.516557|S|100|21.92|0|100
C|TSEP|20250714|15:18:05.515232|S|100|21.92|0|100
C|TSEP|20250714|15:18:05.516211|S|100|21.92|0|100
C|TSEP|20250714|15:27:51.515594|S|100|21.95|0|100
C|TSEP|20250714|15:35:46.515793|S|100|21.94|0|100
C|TSEP|20250714|15:40:53.515445|S|100|21.94|0|100
C|TSEP|20250714|15:45:23.519917|S|100|21.94|0|100
C|TSEP|20250714|15:48:44.524016|S|100|21.94|0|100
C|TSEP|20250714|15:50:22.537623|S|100|21.93|0|100
C|TSEP|20250714|15:51:28.523335|S|100|21.93|0|100
C|TSEP|20250714|15:52:52.530233|S|100|21.93|0|100
C|TSEP|20250714|15:53:31.527992|S|100|21.93|0|100
C|TSEP|20250714|15:54:15.527927|S|100|21.93|0|100
C|TSEP|20250714|15:54:55.043232|S|100|21.93|0|100
C|TSHA|20250714|09:35:51.434946|S|2|2.655|0|2
C|TSHA|20250714|09:35:51.434965|S|100|2.655|0|100
C|TSHA|20250714|09:50:51.650203|S|400|2.65|0|400
C|TSHA|20250714|09:51:05.710679|S|320|2.685|0|320
C|TSHA|20250714|09:56:37.058052|S|1|2.66|0|1
C|TSHA|20250714|09:56:41.150772|S|1|2.66|0|1
C|TSHA|20250714|09:57:03.753022|S|2|2.65|0|2
C|TSHA|20250714|09:57:03.753022|S|1|2.65|0|1
C|TSHA|20250714|09:57:21.913828|S|2|2.64|0|2
C|TSHA|20250714|09:58:20.709066|S|100|2.64|0|100
C|TSHA|20250714|09:58:20.709082|S|74|2.64|0|74
C|TSHA|20250714|10:02:54.423188|S|100|2.63|0|100
C|TSHA|20250714|10:05:22.763871|S|100|2.64|0|100
C|TSHA|20250714|10:17:01.744607|S|100|2.67|0|100
C|TSHA|20250714|10:18:10.501290|S|100|2.68|0|100
C|TSHA|20250714|10:18:10.501350|S|200|2.68|0|200
C|TSHA|20250714|10:18:10.501362|S|200|2.68|0|200
C|TSHA|20250714|10:18:10.501362|S|200|2.68|0|200
C|TSHA|20250714|10:21:47.265152|S|1|2.69|0|1
C|TSHA|20250714|10:21:47.265152|S|1|2.69|0|1
C|TSHA|20250714|10:21:47.265152|S|1|2.69|0|1
C|TSHA|20250714|10:21:47.313927|S|1|2.68|0|1
C|TSHA|20250714|10:21:47.313927|S|1|2.68|0|1
C|TSHA|20250714|10:21:47.313927|S|1|2.68|0|1
C|TSHA|20250714|10:24:12.743072|S|1|2.68|0|1
C|TSHA|20250714|10:24:12.743072|S|4|2.68|0|4
C|TSHA|20250714|10:24:12.743073|S|88|2.68|0|88
C|TSHA|20250714|10:26:49.080628|S|1|2.67|0|1
C|TSHA|20250714|10:26:49.080628|S|1|2.67|0|1
C|TSHA|20250714|10:27:28.674234|S|420|2.685|0|420
C|TSHA|20250714|10:27:39.506743|S|18|2.68|0|18
C|TSHA|20250714|10:28:29.101817|S|123|2.685|0|123
C|TSHA|20250714|10:30:13.877714|S|100|2.69|0|100
C|TSHA|20250714|10:30:13.877714|S|1|2.69|0|1
C|TSHA|20250714|10:30:13.877714|S|1|2.69|0|1
C|TSHA|20250714|10:30:13.877715|S|79|2.69|0|79
C|TSHA|20250714|10:31:02.391435|S|16|2.69|0|16
C|TSHA|20250714|10:31:02.391435|S|1|2.69|0|1
C|TSHA|20250714|10:31:02.391435|S|1|2.69|0|1
C|TSHA|20250714|10:31:03.968840|S|1|2.69|0|1
C|TSHA|20250714|10:32:24.385659|S|100|2.68|0|100
C|TSHA|20250714|10:32:24.385659|S|116|2.68|0|116
C|TSHA|20250714|10:32:24.385659|S|1|2.68|0|1
C|TSHA|20250714|10:33:47.676705|S|90|2.69|0|90
C|TSHA|20250714|10:33:47.676706|S|8|2.69|0|8
C|TSHA|20250714|10:33:47.676706|S|1|2.69|0|1
C|TSHA|20250714|10:33:47.676706|S|4|2.69|0|4
C|TSHA|20250714|10:33:47.676706|S|16|2.69|0|16
C|TSHA|20250714|10:37:03.013945|S|1|2.69|0|1
C|TSHA|20250714|10:37:03.013945|S|2|2.69|0|2
C|TSHA|20250714|10:37:03.013945|S|5|2.69|0|5
C|TSHA|20250714|10:37:03.013945|S|5|2.69|0|5
C|TSHA|20250714|10:37:03.013945|S|6|2.69|0|6
C|TSHA|20250714|10:37:03.013947|S|22|2.69|0|22
C|TSHA|20250714|10:37:03.013947|S|14|2.69|0|14
C|TSHA|20250714|10:37:03.013947|S|9|2.69|0|9
C|TSHA|20250714|10:37:07.688166|S|1|2.68|0|1
C|TSHA|20250714|10:37:07.688166|S|1|2.68|0|1
C|TSHA|20250714|10:37:07.688166|S|1|2.68|0|1
C|TSHA|20250714|10:37:07.688166|S|1|2.68|0|1
C|TSHA|20250714|10:38:56.428116|S|100|2.68|0|100
C|TSHA|20250714|10:39:05.083249|S|7|2.67|0|7
C|TSHA|20250714|10:39:05.083249|S|1|2.67|0|1
C|TSHA|20250714|10:39:05.083249|S|1|2.67|0|1
C|TSHA|20250714|10:39:05.083249|S|6|2.67|0|6
C|TSHA|20250714|10:39:05.083249|S|1|2.67|0|1
C|TSHA|20250714|10:39:05.083251|S|3|2.67|0|3
C|TSHA|20250714|10:39:05.083251|S|9|2.67|0|9
C|TSHA|20250714|10:40:10.874149|S|16|2.67|0|16
C|TSHA|20250714|10:44:54.128502|S|1|2.68|0|1
C|TSHA|20250714|10:44:54.128502|S|197|2.68|0|197
C|TSHA|20250714|10:44:54.128503|S|16|2.68|0|16
C|TSHA|20250714|10:44:54.128503|S|35|2.68|0|35
C|TSHA|20250714|10:44:54.128503|S|69|2.68|0|69
C|TSHA|20250714|10:45:58.073459|S|100|2.68|0|100
C|TSHA|20250714|10:45:58.073459|S|6|2.68|0|6
C|TSHA|20250714|10:45:58.073459|S|3|2.68|0|3
C|TSHA|20250714|10:45:58.073460|S|5|2.68|0|5
C|TSHA|20250714|10:45:58.073460|S|1|2.68|0|1
C|TSHA|20250714|10:46:37.067532|S|4|2.68|0|4
C|TSHA|20250714|10:47:03.732491|S|3|2.68|0|3
C|TSHA|20250714|10:47:03.732491|S|2|2.68|0|2
C|TSHA|20250714|10:49:01.564136|S|2|2.68|0|2
C|TSHA|20250714|10:49:01.564136|S|1|2.68|0|1
C|TSHA|20250714|10:49:01.564137|S|2|2.68|0|2
C|TSHA|20250714|10:49:01.564137|S|2|2.68|0|2
C|TSHA|20250714|10:49:01.564137|S|3|2.68|0|3
C|TSHA|20250714|10:49:01.564138|S|7|2.68|0|7
C|TSHA|20250714|10:50:02.282782|S|33|2.67|0|33
C|TSHA|20250714|10:50:02.282782|S|25|2.67|0|25
C|TSHA|20250714|10:50:02.282782|S|39|2.67|0|39
C|TSHA|20250714|10:50:02.282782|S|1|2.67|0|1
C|TSHA|20250714|10:50:02.282783|S|88|2.67|0|88
C|TSHA|20250714|10:50:13.295791|S|98|2.67|0|98
C|TSHA|20250714|10:53:59.587200|S|7|2.68|0|7
C|TSHA|20250714|10:59:40.891729|S|100|2.68|0|100
C|TSHA|20250714|11:00:09.995484|S|300|2.69|0|300
C|TSHA|20250714|11:00:09.995484|S|100|2.69|0|100
C|TSHA|20250714|11:00:20.993930|S|215|2.69|0|215
C|TSHA|20250714|11:00:25.875880|S|1|2.68|0|1
C|TSHA|20250714|11:02:12.748977|S|13|2.67|0|13
C|TSHA|20250714|11:02:12.748977|S|1|2.67|0|1
C|TSHA|20250714|11:02:12.748977|S|1|2.67|0|1
C|TSHA|20250714|11:02:12.748978|S|1|2.67|0|1
C|TSHA|20250714|11:02:12.748978|S|7|2.67|0|7
C|TSHA|20250714|11:02:12.748979|S|10|2.67|0|10
C|TSHA|20250714|11:02:12.748979|S|22|2.67|0|22
C|TSHA|20250714|11:02:12.748979|S|2|2.67|0|2
C|TSHA|20250714|11:02:12.748980|S|6|2.67|0|6
C|TSHA|20250714|11:02:12.800560|S|4|2.66|0|4
C|TSHA|20250714|11:02:12.800589|S|5|2.66|0|5
C|TSHA|20250714|11:02:12.800589|S|1|2.66|0|1
C|TSHA|20250714|11:02:12.800589|S|10|2.66|0|10
C|TSHA|20250714|11:02:13.869065|S|63|2.655|0|63
C|TSHA|20250714|11:03:17.865569|S|1|2.65|0|1
C|TSHA|20250714|11:08:58.248158|S|20|2.66|0|20
C|TSHA|20250714|11:08:58.248158|S|12|2.66|0|12
C|TSHA|20250714|11:08:58.248618|S|4|2.66|0|4
C|TSHA|20250714|11:08:58.248630|S|4|2.66|0|4
C|TSHA|20250714|11:13:49.630136|S|77|2.66|0|77
C|TSHA|20250714|11:14:29.133750|S|3|2.65|0|3
C|TSHA|20250714|11:14:29.133751|S|6|2.65|0|6
C|TSHA|20250714|11:14:29.133751|S|5|2.65|0|5
C|TSHA|20250714|11:14:29.133751|S|1|2.65|0|1
C|TSHA|20250714|11:14:29.133752|S|1|2.65|0|1
C|TSHA|20250714|11:14:29.133753|S|88|2.65|0|88
C|TSHA|20250714|11:14:29.133753|S|1|2.65|0|1
C|TSHA|20250714|11:14:29.133753|S|18|2.65|0|18
C|TSHA|20250714|11:14:29.133753|S|12|2.65|0|12
C|TSHA|20250714|11:14:29.133753|S|1|2.65|0|1
C|TSHA|20250714|11:14:29.133753|S|9|2.65|0|9
C|TSHA|20250714|11:27:07.623970|S|88|2.62|0|88
C|TSHA|20250714|11:31:26.841261|S|12|2.63|0|12
C|TSHA|20250714|11:31:26.841426|S|12|2.63|0|12
C|TSHA|20250714|11:31:31.192801|S|100|2.62|0|100
C|TSHA|20250714|11:35:34.069740|S|98|2.61|0|98
C|TSHA|20250714|11:37:59.962987|S|1|2.61|0|1
C|TSHA|20250714|11:37:59.962987|S|3|2.61|0|3
C|TSHA|20250714|11:37:59.962988|S|1|2.61|0|1
C|TSHA|20250714|11:37:59.962988|S|5|2.61|0|5
C|TSHA|20250714|11:37:59.962988|S|5|2.61|0|5
C|TSHA|20250714|11:37:59.962990|S|1|2.61|0|1
C|TSHA|20250714|11:37:59.962990|S|16|2.61|0|16
C|TSHA|20250714|11:44:38.190613|S|100|2.62|0|100
C|TSHA|20250714|11:44:38.190613|S|5|2.62|0|5
C|TSHA|20250714|11:44:38.190614|S|3|2.62|0|3
C|TSHA|20250714|11:44:38.190614|S|56|2.62|0|56
C|TSHA|20250714|11:44:38.190614|S|31|2.62|0|31
C|TSHA|20250714|11:44:38.190673|S|100|2.62|0|100
C|TSHA|20250714|11:44:38.190674|S|95|2.62|0|95
C|TSHA|20250714|11:44:38.191309|S|2|2.62|0|2
C|TSHA|20250714|11:45:14.633378|S|5|2.61|0|5
C|TSHA|20250714|11:45:14.633378|S|8|2.61|0|8
C|TSHA|20250714|11:45:14.633378|S|1|2.61|0|1
C|TSHA|20250714|11:45:14.633378|S|3|2.61|0|3
C|TSHA|20250714|11:45:14.633379|S|1|2.61|0|1
C|TSHA|20250714|11:45:14.633380|S|2|2.61|0|2
C|TSHA|20250714|11:45:14.633380|S|12|2.61|0|12
C|TSHA|20250714|11:45:14.633381|S|2|2.61|0|2
C|TSHA|20250714|11:45:14.633381|S|1|2.61|0|1
C|TSHA|20250714|11:45:14.633381|S|5|2.61|0|5
C|TSHA|20250714|11:45:14.633381|S|18|2.61|0|18
C|TSHA|20250714|11:49:08.985539|S|5|2.61|0|5
C|TSHA|20250714|11:49:44.953821|S|6|2.61|0|6
C|TSHA|20250714|11:51:30.179180|S|16|2.61|0|16
C|TSHA|20250714|11:51:30.179180|S|100|2.61|0|100
C|TSHA|20250714|11:51:30.179181|S|4|2.61|0|4
C|TSHA|20250714|11:51:30.179181|S|3|2.61|0|3
C|TSHA|20250714|11:51:30.179181|S|4|2.61|0|4
C|TSHA|20250714|11:51:30.179182|S|6|2.61|0|6
C|TSHA|20250714|11:51:30.179182|S|10|2.61|0|10
C|TSHA|20250714|11:51:30.179183|S|1|2.61|0|1
C|TSHA|20250714|11:55:40.442504|S|25|2.62|0|25
C|TSHA|20250714|11:55:40.442504|S|82|2.62|0|82
C|TSHA|20250714|11:55:40.442505|S|1|2.62|0|1
C|TSHA|20250714|11:55:40.442505|S|166|2.62|0|166
C|TSHA|20250714|11:56:19.748787|S|1|2.62|0|1
C|TSHA|20250714|11:56:57.397565|S|100|2.62|0|100
C|TSHA|20250714|11:56:59.873048|S|200|2.62|0|200
C|TSHA|20250714|12:00:11.996119|S|1|2.62|0|1
C|TSHA|20250714|12:00:11.996119|S|1|2.62|0|1
C|TSHA|20250714|12:00:11.996120|S|3|2.62|0|3
C|TSHA|20250714|12:00:11.996120|S|3|2.62|0|3
C|TSHA|20250714|12:00:11.996121|S|4|2.62|0|4
C|TSHA|20250714|12:00:11.996121|S|6|2.62|0|6
C|TSHA|20250714|12:00:11.996121|S|9|2.62|0|9
C|TSHA|20250714|12:00:11.997484|S|133|2.62|0|133
C|TSHA|20250714|12:06:49.588200|S|13|2.62|0|13
C|TSHA|20250714|12:06:49.588200|S|1|2.62|0|1
C|TSHA|20250714|12:06:49.588200|S|19|2.62|0|19
C|TSHA|20250714|12:06:49.588201|S|1|2.62|0|1
C|TSHA|20250714|12:06:49.588201|S|16|2.62|0|16
C|TSHA|20250714|12:06:49.588202|S|100|2.62|0|100
C|TSHA|20250714|12:06:49.588202|S|88|2.62|0|88
C|TSHA|20250714|12:06:49.588202|S|24|2.62|0|24
C|TSHA|20250714|12:10:45.112887|S|1|2.62|0|1
C|TSHA|20250714|12:10:45.112888|S|1|2.62|0|1
C|TSHA|20250714|12:10:45.112888|S|1|2.62|0|1
C|TSHA|20250714|12:10:45.112888|S|1|2.62|0|1
C|TSHA|20250714|12:10:45.112889|S|3|2.62|0|3
C|TSHA|20250714|12:10:45.112889|S|2|2.62|0|2
C|TSHA|20250714|12:10:45.112890|S|7|2.62|0|7
C|TSHA|20250714|12:10:45.112890|S|10|2.62|0|10
C|TSHA|20250714|12:10:45.112890|S|130|2.62|0|130
C|TSHA|20250714|12:10:45.112890|S|4|2.62|0|4
C|TSHA|20250714|12:11:16.012294|S|1|2.62|0|1
C|TSHA|20250714|12:11:16.012294|S|10|2.62|0|10
C|TSHA|20250714|12:11:41.089050|S|3|2.62|0|3
C|TSHA|20250714|12:11:41.089050|S|3|2.62|0|3
C|TSHA|20250714|12:11:41.089050|S|1|2.62|0|1
C|TSHA|20250714|12:13:01.557647|S|4|2.62|0|4
C|TSHA|20250714|12:13:01.557648|S|3|2.62|0|3
C|TSHA|20250714|12:15:58.050241|S|1|2.63|0|1
C|TSHA|20250714|12:16:01.106659|S|100|2.625|0|100
C|TSHA|20250714|12:24:34.749230|S|55|2.63|0|55
C|TSHA|20250714|12:27:34.439426|S|100|2.625|0|100
C|TSHA|20250714|12:33:21.849486|S|100|2.64|0|100
C|TSHA|20250714|12:34:30.991596|S|100|2.66|0|100
C|TSHA|20250714|12:34:31.377328|S|42|2.66|0|42
C|TSHA|20250714|12:35:55.838803|S|1|2.66|0|1
C|TSHA|20250714|12:35:55.838803|S|7|2.66|0|7
C|TSHA|20250714|12:45:17.079953|S|2|2.64|0|2
C|TSHA|20250714|12:45:17.079953|S|1|2.64|0|1
C|TSHA|20250714|12:45:17.079953|S|2|2.64|0|2
C|TSHA|20250714|12:45:17.079953|S|1|2.64|0|1
C|TSHA|20250714|12:45:17.079954|S|3|2.64|0|3
C|TSHA|20250714|12:45:17.079955|S|17|2.64|0|17
C|TSHA|20250714|12:45:17.079955|S|7|2.64|0|7
C|TSHA|20250714|12:45:17.079955|S|1|2.64|0|1
C|TSHA|20250714|12:45:17.079955|S|5|2.64|0|5
C|TSHA|20250714|12:45:17.079956|S|19|2.64|0|19
C|TSHA|20250714|12:47:47.924132|S|18|2.65|0|18
C|TSHA|20250714|12:49:32.969252|S|100|2.65|0|100
C|TSHA|20250714|12:49:51.829040|S|100|2.65|0|100
C|TSHA|20250714|12:50:35.042905|S|100|2.665|0|100
C|TSHA|20250714|12:50:35.042930|S|450|2.665|0|450
C|TSHA|20250714|12:51:54.978931|S|34|2.67|0|34
C|TSHA|20250714|12:51:55.492280|S|12|2.67|0|12
C|TSHA|20250714|12:52:27.168431|S|6|2.67|0|6
C|TSHA|20250714|12:52:27.168460|S|300|2.67|0|300
C|TSHA|20250714|12:52:27.168461|S|2|2.67|0|2
C|TSHA|20250714|12:52:27.168461|S|112|2.67|0|112
C|TSHA|20250714|12:52:27.168471|S|6|2.67|0|6
C|TSHA|20250714|12:52:27.168511|S|2|2.67|0|2
C|TSHA|20250714|12:52:27.168530|S|2|2.67|0|2
C|TSHA|20250714|12:52:27.168565|S|120|2.67|0|120
C|TSHA|20250714|12:53:37.918316|S|56|2.69|0|56
C|TSHA|20250714|12:53:59.566263|S|3|2.68|0|3
C|TSHA|20250714|12:53:59.566263|S|1|2.68|0|1
C|TSHA|20250714|12:53:59.566263|S|1|2.68|0|1
C|TSHA|20250714|12:53:59.566263|S|12|2.68|0|12
C|TSHA|20250714|12:53:59.566264|S|4|2.68|0|4
C|TSHA|20250714|12:53:59.566265|S|6|2.68|0|6
C|TSHA|20250714|12:53:59.566265|S|3|2.68|0|3
C|TSHA|20250714|12:54:49.171167|S|1|2.68|0|1
C|TSHA|20250714|12:54:49.171167|S|1|2.68|0|1
C|TSHA|20250714|12:54:49.171167|S|9|2.68|0|9
C|TSHA|20250714|12:57:23.270263|S|88|2.68|0|88
C|TSHA|20250714|13:02:07.666687|S|5|2.7|0|5
C|TSHA|20250714|13:02:50.220042|S|88|2.7|0|88
C|TSHA|20250714|13:03:52.109767|S|18|2.715|0|18
C|TSHA|20250714|13:03:52.110380|S|13|2.71|0|13
C|TSHA|20250714|13:03:52.110380|S|1|2.71|0|1
C|TSHA|20250714|13:06:38.467993|S|7|2.7|0|7
C|TSHA|20250714|13:06:38.467993|S|6|2.7|0|6
C|TSHA|20250714|13:06:38.467993|S|6|2.7|0|6
C|TSHA|20250714|13:06:38.467993|S|6|2.7|0|6
C|TSHA|20250714|13:06:38.467993|S|1|2.7|0|1
C|TSHA|20250714|13:10:11.493104|S|10|2.71|0|10
C|TSHA|20250714|13:10:14.086816|S|12|2.71|0|12
C|TSHA|20250714|13:10:19.388192|S|12|2.71|0|12
C|TSHA|20250714|13:10:21.995581|S|12|2.71|0|12
C|TSHA|20250714|13:10:24.604357|S|12|2.71|0|12
C|TSHA|20250714|13:12:52.178207|S|80|2.7|0|80
C|TSHA|20250714|13:13:12.352909|S|20|2.7|0|20
C|TSHA|20250714|13:17:32.085661|S|20|2.7|0|20
C|TSHA|20250714|13:18:48.042046|S|36|2.69|0|36
C|TSHA|20250714|13:20:15.305724|S|100|2.675|0|100
C|TSHA|20250714|13:20:33.113346|S|17|2.67|0|17
C|TSHA|20250714|13:20:33.113346|S|1|2.67|0|1
C|TSHA|20250714|13:27:56.197046|S|100|2.67|0|100
C|TSHA|20250714|13:33:15.369549|S|100|2.67|0|100
C|TSHA|20250714|13:33:15.369549|S|100|2.67|0|100
C|TSHA|20250714|13:33:32.849571|S|100|2.67|0|100
C|TSHA|20250714|13:33:32.849571|S|20|2.67|0|20
C|TSHA|20250714|13:35:54.573452|S|14|2.67|0|14
C|TSHA|20250714|13:35:58.076328|S|1|2.67|0|1
C|TSHA|20250714|13:36:00.497745|S|18|2.67|0|18
C|TSHA|20250714|13:36:55.222984|S|67|2.67|0|67
C|TSHA|20250714|13:38:27.351708|S|70|2.67|0|70
C|TSHA|20250714|13:40:44.186543|S|30|2.67|0|30
C|TSHA|20250714|13:50:54.141646|S|100|2.67|0|100
C|TSHA|20250714|13:52:04.692217|S|18|2.67|0|18
C|TSHA|20250714|13:54:18.740550|S|100|2.665|0|100
C|TSHA|20250714|13:54:18.741654|S|100|2.665|0|100
C|TSHA|20250714|13:56:16.416208|S|36|2.66|0|36
C|TSHA|20250714|13:56:16.416221|S|36|2.66|0|36
C|TSHA|20250714|13:57:12.033683|S|1|2.65|0|1
C|TSHA|20250714|13:57:12.033684|S|1|2.65|0|1
C|TSHA|20250714|13:57:36.268575|S|16|2.65|0|16
C|TSHA|20250714|14:02:59.423874|S|49|2.66|0|49
C|TSHA|20250714|14:02:59.423874|S|113|2.66|0|113
C|TSHA|20250714|14:02:59.423875|S|100|2.66|0|100
C|TSHA|20250714|14:02:59.423875|S|1|2.66|0|1
C|TSHA|20250714|14:02:59.674364|S|100|2.66|0|100
C|TSHA|20250714|14:02:59.674364|S|100|2.66|0|100
C|TSHA|20250714|14:03:54.049616|S|1|2.65|0|1
C|TSHA|20250714|14:03:54.049616|S|4|2.65|0|4
C|TSHA|20250714|14:03:54.049616|S|3|2.65|0|3
C|TSHA|20250714|14:03:54.049616|S|2|2.65|0|2
C|TSHA|20250714|14:03:54.049617|S|7|2.65|0|7
C|TSHA|20250714|14:03:54.049618|S|18|2.65|0|18
C|TSHA|20250714|14:03:54.049618|S|8|2.65|0|8
C|TSHA|20250714|14:03:54.049618|S|12|2.65|0|12
C|TSHA|20250714|14:03:59.541344|S|1|2.64|0|1
C|TSHA|20250714|14:08:08.885760|S|18|2.64|0|18
C|TSHA|20250714|14:09:05.701910|S|1|2.63|0|1
C|TSHA|20250714|14:09:05.701911|S|3|2.63|0|3
C|TSHA|20250714|14:09:05.701911|S|6|2.63|0|6
C|TSHA|20250714|14:09:05.701911|S|6|2.63|0|6
C|TSHA|20250714|14:09:05.701911|S|1|2.63|0|1
C|TSHA|20250714|14:09:05.701911|S|1|2.63|0|1
C|TSHA|20250714|14:09:11.539720|S|1|2.63|0|1
C|TSHA|20250714|14:09:11.539720|S|1|2.63|0|1
C|TSHA|20250714|14:14:54.072524|S|10|2.63|0|10
C|TSHA|20250714|14:14:54.072524|S|6|2.63|0|6
C|TSHA|20250714|14:14:54.072524|S|6|2.63|0|6
C|TSHA|20250714|14:14:54.072524|S|4|2.63|0|4
C|TSHA|20250714|14:14:54.072525|S|1|2.63|0|1
C|TSHA|20250714|14:14:54.072526|S|2|2.63|0|2
C|TSHA|20250714|14:14:54.072526|S|14|2.63|0|14
C|TSHA|20250714|14:14:54.072527|S|1|2.63|0|1
C|TSHA|20250714|14:14:54.072527|S|32|2.63|0|32
C|TSHA|20250714|14:14:54.072527|S|16|2.63|0|16
C|TSHA|20250714|14:14:54.072527|S|1|2.63|0|1
C|TSHA|20250714|14:14:54.072527|S|21|2.63|0|21
C|TSHA|20250714|14:20:10.289122|S|100|2.64|0|100
C|TSHA|20250714|14:20:24.509037|S|100|2.64|0|100
C|TSHA|20250714|14:20:40.709004|S|17|2.64|0|17
C|TSHA|20250714|14:20:40.709004|S|100|2.64|0|100
C|TSHA|20250714|14:21:11.349063|S|100|2.64|0|100
C|TSHA|20250714|14:21:27.329190|S|100|2.64|0|100
C|TSHA|20250714|14:21:46.949020|S|100|2.64|0|100
C|TSHA|20250714|14:22:24.860974|S|100|2.635|0|100
C|TSHA|20250714|14:22:24.861822|S|216|2.635|0|216
C|TSHA|20250714|14:22:24.929157|S|100|2.64|0|100
C|TSHA|20250714|14:30:13.409132|S|100|2.64|0|100
C|TSHA|20250714|14:30:52.629039|S|100|2.64|0|100
C|TSHA|20250714|14:31:24.429127|S|100|2.64|0|100
C|TSHA|20250714|14:31:43.529036|S|1|2.64|0|1
C|TSHA|20250714|14:32:02.750197|S|99|2.64|0|99
C|TSHA|20250714|14:32:39.789095|S|100|2.64|0|100
C|TSHA|20250714|14:32:54.189127|S|100|2.64|0|100
C|TSHA|20250714|14:33:11.109318|S|100|2.64|0|100
C|TSHA|20250714|14:33:32.029139|S|100|2.64|0|100
C|TSHA|20250714|14:33:47.929054|S|100|2.64|0|100
C|TSHA|20250714|14:34:02.469056|S|100|2.64|0|100
C|TSHA|20250714|14:38:44.236777|S|4|2.65|0|4
C|TSHA|20250714|14:38:44.236778|S|4|2.65|0|4
C|TSHA|20250714|14:38:45.736953|S|590|2.655|0|590
C|TSHA|20250714|14:39:23.459177|S|1|2.64|0|1
C|TSHA|20250714|14:39:23.459177|S|1|2.64|0|1
C|TSHA|20250714|14:39:55.197535|S|1|2.64|0|1
C|TSHA|20250714|14:39:55.197535|S|1|2.64|0|1
C|TSHA|20250714|14:41:39.450587|S|1|2.63|0|1
C|TSHA|20250714|14:41:39.450587|S|1|2.63|0|1
C|TSHA|20250714|14:41:39.450588|S|2|2.63|0|2
C|TSHA|20250714|14:41:39.450588|S|1|2.63|0|1
C|TSHA|20250714|14:41:39.450588|S|1|2.63|0|1
C|TSHA|20250714|14:41:39.450588|S|2|2.63|0|2
C|TSHA|20250714|14:44:59.112453|S|8|2.63|0|8
C|TSHA|20250714|14:51:34.902462|S|100|2.635|0|100
C|TSHA|20250714|14:51:34.903360|S|294|2.635|0|294
C|TSHA|20250714|14:56:21.469426|S|18|2.635|0|18
C|TSHA|20250714|15:06:09.169505|S|100|2.65|0|100
C|TSHA|20250714|15:12:17.643947|S|1|2.65|0|1
C|TSHA|20250714|15:12:17.643947|S|4|2.65|0|4
C|TSHA|20250714|15:12:17.643947|S|5|2.65|0|5
C|TSHA|20250714|15:12:17.643947|S|5|2.65|0|5
C|TSHA|20250714|15:12:17.643947|S|12|2.65|0|12
C|TSHA|20250714|15:12:17.643949|S|1|2.65|0|1
C|TSHA|20250714|15:12:17.643949|S|1|2.65|0|1
C|TSHA|20250714|15:12:17.643949|S|13|2.65|0|13
C|TSHA|20250714|15:12:25.659502|S|18|2.655|0|18
C|TSHA|20250714|15:20:52.774145|S|100|2.65|0|100
C|TSHA|20250714|15:20:52.774145|S|75|2.65|0|75
C|TSHA|20250714|15:20:52.774145|S|49|2.65|0|49
C|TSHA|20250714|15:20:52.774145|S|3|2.65|0|3
C|TSHA|20250714|15:20:52.774145|S|6|2.65|0|6
C|TSHA|20250714|15:20:52.779805|S|35|2.65|0|35
C|TSHA|20250714|15:24:01.159032|S|96|2.655|0|96
C|TSHA|20250714|15:25:02.397873|S|2|2.66|0|2
C|TSHA|20250714|15:25:02.397873|S|33|2.66|0|33
C|TSHA|20250714|15:25:02.397873|S|1|2.66|0|1
C|TSHA|20250714|15:25:02.397873|S|60|2.66|0|60
C|TSHA|20250714|15:26:13.389002|S|100|2.67|0|100
C|TSHA|20250714|15:26:13.389002|S|12|2.67|0|12
C|TSHA|20250714|15:26:45.449068|S|100|2.67|0|100
C|TSHA|20250714|15:27:25.349086|S|100|2.67|0|100
C|TSHA|20250714|15:27:36.965402|S|100|2.67|0|100
C|TSHA|20250714|15:27:42.049003|S|100|2.67|0|100
C|TSHA|20250714|15:28:59.409620|S|100|2.67|0|100
C|TSHA|20250714|15:29:17.429172|S|100|2.67|0|100
C|TSHA|20250714|15:29:32.369074|S|100|2.67|0|100
C|TSHA|20250714|15:30:15.083131|S|58|2.67|0|58
C|TSHA|20250714|15:30:15.319994|S|100|2.67|0|100
C|TSHA|20250714|15:35:20.153078|S|100|2.68|0|100
C|TSHA|20250714|15:35:20.153089|S|91|2.68|0|91
C|TSHA|20250714|15:35:20.153089|S|9|2.68|0|9
C|TSHA|20250714|15:39:56.209131|S|100|2.69|0|100
C|TSHA|20250714|15:41:43.649064|S|100|2.69|0|100
C|TSHA|20250714|15:42:00.289049|S|100|2.69|0|100
C|TSHA|20250714|15:42:11.629076|S|100|2.69|0|100
C|TSHA|20250714|15:43:07.910402|S|100|2.69|0|100
C|TSHA|20250714|15:43:18.569027|S|24|2.69|0|24
C|TSHA|20250714|15:44:06.699825|S|1|2.68|0|1
C|TSHA|20250714|15:44:06.699825|S|1|2.68|0|1
C|TSHA|20250714|15:44:06.699825|S|1|2.68|0|1
C|TSHA|20250714|15:44:06.699826|S|100|2.68|0|100
C|TSHA|20250714|15:44:14.654996|S|76|2.69|0|76
C|TSHA|20250714|15:44:34.047364|S|18|2.69|0|18
C|TSHA|20250714|15:45:13.573703|S|48|2.685|0|48
C|TSHA|20250714|15:47:02.953713|S|10|2.69|0|10
C|TSHA|20250714|15:47:02.953713|S|51|2.69|0|51
C|TSHA|20250714|15:47:02.953713|S|29|2.69|0|29
C|TSHA|20250714|15:47:09.369454|S|1|2.69|0|1
C|TSHA|20250714|15:47:09.369454|S|5|2.69|0|5
C|TSHA|20250714|15:47:09.369454|S|1|2.69|0|1
C|TSHA|20250714|15:47:17.290012|S|1|2.69|0|1
C|TSHA|20250714|15:47:18.792098|S|1|2.69|0|1
C|TSHA|20250714|15:47:29.290895|S|1|2.69|0|1
C|TSHA|20250714|15:47:29.792701|S|1|2.69|0|1
C|TSHA|20250714|15:48:21.968966|S|24|2.7|0|24
C|TSHA|20250714|15:49:13.953081|S|48|2.7|0|48
C|TSHA|20250714|15:49:29.162040|S|36|2.69|0|36
C|TSHA|20250714|15:52:11.826230|S|100|2.665|0|100
C|TSHA|20250714|15:52:11.827148|S|268|2.665|0|268
C|TSHA|20250714|15:54:20.596434|S|25|2.66|0|25
C|TSHA|20250714|15:55:00.080609|S|200|2.67|0|200
C|TSHA|20250714|15:55:49.089192|S|100|2.66|0|100
C|TSHA|20250714|15:56:16.506053|S|100|2.66|0|100
C|TSHA|20250714|15:56:25.768905|S|88|2.66|0|88
C|TSHA|20250714|15:56:48.228064|S|48|2.665|0|48
C|TSHA|20250714|15:56:48.830150|S|29|2.665|0|29
C|TSHA|20250714|15:57:20.035783|S|100|2.66|0|100
C|TSHA|20250714|15:57:55.984044|S|100|2.66|0|100
C|TSHA|20250714|15:57:56.046927|S|100|2.66|0|100
C|TSHA|20250714|15:57:56.311321|S|94|2.66|0|94
C|TSHA|20250714|15:57:56.311341|S|6|2.66|0|6
C|TSHA|20250714|15:57:57.140333|S|79|2.66|0|79
C|TSHA|20250714|15:57:57.140350|S|21|2.66|0|21
C|TSHA|20250714|15:57:57.163529|S|67|2.66|0|67
C|TSHA|20250714|15:57:57.163530|S|33|2.66|0|33
C|TSHA|20250714|15:58:33.049721|S|1|2.64|0|1
C|TSHA|20250714|15:58:44.900355|S|300|2.65|0|300
C|TSHA|20250714|15:58:44.900355|S|82|2.65|0|82
C|TSHA|20250714|15:58:44.900355|S|2617|2.65|0|2617
C|TSHA|20250714|15:58:44.900809|S|318|2.65|0|318
C|TSHA|20250714|15:58:53.630286|S|300|2.66|0|300
C|TSHA|20250714|15:58:53.630286|S|900|2.66|0|900
C|TSHA|20250714|15:58:53.630698|S|300|2.66|0|300
C|TSHA|20250714|15:58:53.630699|S|900|2.66|0|900
C|TSHA|20250714|15:58:53.631134|S|300|2.66|0|300
C|TSHA|20250714|15:59:19.217991|S|5|2.645|0|5
C|TSHA|20250714|15:59:23.285203|S|300|2.64|0|300
C|TSHA|20250714|15:59:23.291026|S|100|2.64|0|100
C|TSHA|20250714|15:59:23.291464|S|200|2.64|0|200
C|TSHA|20250714|15:59:27.520874|S|100|2.63|0|100
C|TSHA|20250714|15:59:34.702196|S|200|2.64|0|200
C|TSHA|20250714|15:59:34.702196|S|300|2.64|0|300
C|TSHA|20250714|15:59:34.702197|S|400|2.64|0|400
C|TSHA|20250714|15:59:50.686706|S|171|2.635|0|171
C|TSII|20250714|09:34:24.301086|S|2|22.93|0|2
C|TSII|20250714|09:38:59.867885|S|1|22.72|0|1
C|TSII|20250714|09:40:48.135497|S|10|22.74|0|10
C|TSII|20250714|09:40:53.569218|S|5|22.75|0|5
C|TSII|20250714|09:41:16.593437|S|2|22.7|0|2
C|TSII|20250714|09:42:00.869610|S|100|22.69|0|100
C|TSII|20250714|09:48:09.296167|S|9|22.64|0|9
C|TSII|20250714|09:53:35.723546|S|100|22.67|0|100
C|TSII|20250714|11:23:34.896806|S|100|22.54|0|100
C|TSII|20250714|13:51:20.988987|S|50|22.52|0|50
C|TSII|20250714|14:00:27.238590|S|10|22.5|0|10
C|TSII|20250714|14:02:38.729364|S|15|22.5|0|15
C|TSII|20250714|14:08:40.183389|S|50|22.51|0|50
C|TSII|20250714|15:22:12.287798|S|21|22.64|0|21
C|TSII|20250714|15:45:54.467629|S|200|22.68|0|200
C|TSL|20250714|10:40:03.365503|S|17|12.35|0|17
C|TSL|20250714|11:33:50.041985|S|400|12.34|0|400
C|TSL|20250714|15:20:18.630132|S|100|12.42|0|100
C|TSL|20250714|15:58:14.386928|S|100|12.46|0|100
C|TSL|20250714|15:58:25.866862|S|100|12.465|0|100
C|TSLA|20250714|09:30:02.159974|S|2|316.975|0|2
C|TSLA|20250714|09:30:03.164345|S|1|316.735|0|1
C|TSLA|20250714|09:30:03.611919|S|12|316.6|0|12
C|TSLA|20250714|09:30:03.612202|S|13|316.595|0|13
C|TSLA|20250714|09:30:03.622367|S|75|316.6|0|75
C|TSLA|20250714|09:30:03.684514|S|2|316.6|0|2
C|TSLA|20250714|09:30:03.770427|S|1|316.625|0|1
C|TSLA|20250714|09:30:03.833729|S|2|316.62|0|2
C|TSLA|20250714|09:30:04.727758|S|5|316.8|0|5
C|TSLA|20250714|09:30:04.727758|S|5|316.81|0|5
C|TSLA|20250714|09:30:04.727759|S|2|316.78|0|2
C|TSLA|20250714|09:30:04.727759|S|5|316.78|0|5
C|TSLA|20250714|09:30:04.750905|S|1|316.79|0|1
C|TSLA|20250714|09:30:04.975699|S|64|316.7|0|64
C|TSLA|20250714|09:30:05.776341|S|5|316.57|0|5
C|TSLA|20250714|09:30:05.776342|S|1|316.57|0|1
C|TSLA|20250714|09:30:06.083393|S|4|316.55|0|4
C|TSLA|20250714|09:30:06.083393|S|5|316.55|0|5
C|TSLA|20250714|09:30:08.063347|S|64|316.36|0|64
C|TSLA|20250714|09:30:08.164903|S|5|316.38|0|5
C|TSLA|20250714|09:30:11.460637|S|5|316.43|0|5
C|TSLA|20250714|09:30:11.460637|S|5|316.42|0|5
C|TSLA|20250714|09:30:11.466048|S|5|316.39|0|5
C|TSLA|20250714|09:30:11.466049|S|5|316.39|0|5
C|TSLA|20250714|09:30:11.466049|S|5|316.39|0|5
C|TSLA|20250714|09:30:11.466049|S|4|316.39|0|4
C|TSLA|20250714|09:30:11.466049|S|2|316.39|0|2
C|TSLA|20250714|09:30:16.016372|S|12|316.5|0|12
C|TSLA|20250714|09:30:16.016373|S|81|316.5|0|81
C|TSLA|20250714|09:30:16.117678|S|100|316.585|0|100
C|TSLA|20250714|09:30:24.786805|S|100|317.265|0|100
C|TSLA|20250714|09:30:24.793714|S|100|317.245|0|100
C|TSLA|20250714|09:30:28.126062|S|2|317.08|0|2
C|TSLA|20250714|09:30:28.126062|S|5|317.08|0|5
C|TSLA|20250714|09:30:28.128951|S|51|316.91|0|51
C|TSLA|20250714|09:30:29.415665|S|69|317.16|0|69
C|TSLA|20250714|09:30:36.520597|S|100|317.39|0|100
C|TSLA|20250714|09:30:37.914826|S|100|317.79|0|100
C|TSLA|20250714|09:30:37.976113|S|100|317.9|0|100
C|TSLA|20250714|09:30:39.420061|S|9|318.31|0|9
C|TSLA|20250714|09:30:39.420061|S|5|318.31|0|5
C|TSLA|20250714|09:30:39.420061|S|5|318.32|0|5
C|TSLA|20250714|09:30:39.420062|S|28|318.28|0|28
C|TSLA|20250714|09:30:39.420062|S|4|318.3|0|4
C|TSLA|20250714|09:30:41.182759|S|95|318.44|0|95
C|TSLA|20250714|09:30:41.182759|S|5|318.48|0|5
C|TSLA|20250714|09:30:41.396391|S|64|318.55|0|64
C|TSLA|20250714|09:30:43.009098|S|5|318.63|0|5
C|TSLA|20250714|09:30:44.131503|S|100|318.87|0|100
C|TSLA|20250714|09:30:44.196838|S|100|318.87|0|100
C|TSLA|20250714|09:30:50.825668|S|100|318.9|0|100
C|TSLA|20250714|09:30:50.834362|S|100|318.9|0|100
C|TSLA|20250714|09:30:51.250023|S|100|318.61|0|100
C|TSLA|20250714|09:30:57.874021|S|100|319.12|0|100
C|TSLA|20250714|09:31:03.067282|S|100|319.59|0|100
C|TSLA|20250714|09:31:05.065650|S|5|319.55|0|5
C|TSLA|20250714|09:31:05.065650|S|5|319.54|0|5
C|TSLA|20250714|09:31:05.065650|S|5|319.55|0|5
C|TSLA|20250714|09:31:08.698484|E|2|319.76|0|2
C|TSLA|20250714|09:31:11.867108|S|100|319.95|0|100
C|TSLA|20250714|09:31:11.870953|S|88|319.95|0|88
C|TSLA|20250714|09:31:41.036106|S|75|320.98|0|75
C|TSLA|20250714|09:31:45.222814|S|45|321.13|0|45
C|TSLA|20250714|09:31:46.002555|S|100|320.855|0|100
C|TSLA|20250714|09:31:46.818572|S|75|320.97|0|75
C|TSLA|20250714|09:31:48.867730|E|23|320.64|0|23
C|TSLA|20250714|09:31:53.468484|S|100|320.08|0|100
C|TSLA|20250714|09:32:09.691248|S|100|320.38|0|100
C|TSLA|20250714|09:32:28.176309|S|100|320.925|0|100
C|TSLA|20250714|09:32:36.261680|S|9|320.78|0|9
C|TSLA|20250714|09:32:43.677097|S|100|321.2|0|100
C|TSLA|20250714|09:32:52.883794|S|5|321.6|0|5
C|TSLA|20250714|09:33:04.137613|S|100|321.99|0|100
C|TSLA|20250714|09:33:04.220363|S|75|322.24|0|75
C|TSLA|20250714|09:33:31.036753|S|5|322.22|0|5
C|TSLA|20250714|09:34:04.551714|S|229|321.38|0|229
C|TSLA|20250714|09:34:13.088905|E|75|321.13|0|75
C|TSLA|20250714|09:34:13.184817|E|75|320.9|0|75
C|TSLA|20250714|09:34:14.092518|S|7|320.9|0|7
C|TSLA|20250714|09:34:14.092540|S|7|320.9|0|7
C|TSLA|20250714|09:34:36.881917|S|100|320.51|0|100
C|TSLA|20250714|09:35:06.196344|S|75|320.31|0|75
C|TSLA|20250714|09:35:21.054561|S|10|320|0|10
C|TSLA|20250714|09:35:59.813881|S|75|320.04|0|75
C|TSLA|20250714|09:36:00.453093|S|65|320.15|0|65
C|TSLA|20250714|09:36:00.453093|S|5|320.15|0|5
C|TSLA|20250714|09:36:00.453094|S|5|320.15|0|5
C|TSLA|20250714|09:36:00.453096|S|25|320.14|0|25
C|TSLA|20250714|09:36:20.774328|S|32|319.84|0|32
C|TSLA|20250714|09:36:25.393508|S|32|320.28|0|32
C|TSLA|20250714|09:36:25.646791|S|32|320.24|0|32
C|TSLA|20250714|09:36:26.471827|S|32|320|0|32
C|TSLA|20250714|09:37:05.204513|S|75|319.47|0|75
C|TSLA|20250714|09:37:22.197031|S|1|319.47|0|1
C|TSLA|20250714|09:37:23.419907|S|50|319.46|0|50
C|TSLA|20250714|09:37:23.470843|S|75|319.47|0|75
C|TSLA|20250714|09:37:37.486584|S|3|319|0|3
C|TSLA|20250714|09:38:04.098090|S|46|318.51|0|46
C|TSLA|20250714|09:38:07.661270|E|100|318.14|0|100
C|TSLA|20250714|09:38:07.686133|E|100|318.14|0|100
C|TSLA|20250714|09:38:18.897821|S|100|318.14|0|100
C|TSLA|20250714|09:39:21.050651|S|75|316.77|0|75
C|TSLA|20250714|09:39:21.389556|S|75|316.85|0|75
C|TSLA|20250714|09:39:56.061575|S|100|317.01|0|100
C|TSLA|20250714|09:40:08.459941|S|2|317.18|0|2
C|TSLA|20250714|09:40:20.732850|S|100|317.65|0|100
C|TSLA|20250714|09:40:37.328381|S|66|317.52|0|66
C|TSLA|20250714|09:41:06.336776|S|100|317.63|0|100
C|TSLA|20250714|09:41:23.652627|S|100|317.24|0|100
C|TSLA|20250714|09:42:01.972682|S|75|316.77|0|75
C|TSLA|20250714|09:42:10.371283|S|167|316.17|0|167
C|TSLA|20250714|09:42:10.371305|S|5|316.17|0|5
C|TSLA|20250714|09:42:49.880037|S|1|315.77|0|1
C|TSLA|20250714|09:43:25.563878|S|20|315.08|0|20
C|TSLA|20250714|09:43:25.588683|S|100|315.12|0|100
C|TSLA|20250714|09:43:26.460858|S|10|315.13|0|10
C|TSLA|20250714|09:43:27.579664|S|75|315.15|0|75
C|TSLA|20250714|09:43:27.579664|S|25|315.14|0|25
C|TSLA|20250714|09:44:05.188226|S|75|315.22|0|75
C|TSLA|20250714|09:46:08.188896|S|100|315.86|0|100
C|TSLA|20250714|09:46:08.252271|S|100|315.795|0|100
C|TSLA|20250714|09:46:58.060176|S|66|316.07|0|66
C|TSLA|20250714|09:47:04.384437|S|60|315.91|0|60
C|TSLA|20250714|09:47:50.563347|S|75|316.66|0|75
C|TSLA|20250714|09:49:20.216098|S|15|316.88|0|15
C|TSLA|20250714|09:49:26.833911|S|100|316.73|0|100
C|TSLA|20250714|09:50:08.846223|S|50|317.065|0|50
C|TSLA|20250714|09:51:34.417287|S|100|317.19|0|100
C|TSLA|20250714|09:52:05.501913|S|100|317.47|0|100
C|TSLA|20250714|09:52:38.029769|S|55|317.17|0|55
C|TSLA|20250714|09:54:04.084926|S|10|316.84|0|10
C|TSLA|20250714|09:58:33.085562|S|100|315.73|0|100
C|TSLA|20250714|09:59:26.851131|S|5|315.63|0|5
C|TSLA|20250714|10:00:01.470591|S|100|315.61|0|100
C|TSLA|20250714|10:04:49.481118|S|75|316.34|0|75
C|TSLA|20250714|10:06:20.833938|S|63|315.01|0|63
C|TSLA|20250714|10:06:21.021774|S|63|314.93|0|63
C|TSLA|20250714|10:06:22.345690|S|75|314.95|0|75
C|TSLA|20250714|10:06:23.240166|S|25|314.72|0|25
C|TSLA|20250714|10:06:23.381518|S|75|314.75|0|75
C|TSLA|20250714|10:06:23.999676|S|75|314.63|0|75
C|TSLA|20250714|10:06:48.030411|S|75|314.28|0|75
C|TSLA|20250714|10:06:48.030411|S|25|314.27|0|25
C|TSLA|20250714|10:06:48.392664|S|75|314.29|0|75
C|TSLA|20250714|10:06:59.040343|S|100|314.49|0|100
C|TSLA|20250714|10:07:54.272830|S|75|314.85|0|75
C|TSLA|20250714|10:12:11.190780|S|100|314.88|0|100
C|TSLA|20250714|10:13:37.395919|S|75|314.69|0|75
C|TSLA|20250714|10:15:47.139014|S|100|315.05|0|100
C|TSLA|20250714|10:22:21.648916|S|100|315.15|0|100
C|TSLA|20250714|10:22:45.922099|S|100|314.97|0|100
C|TSLA|20250714|10:25:29.823268|S|63|314.39|0|63
C|TSLA|20250714|10:26:16.614641|S|100|313.89|0|100
C|TSLA|20250714|10:26:22.712012|S|75|313.58|0|75
C|TSLA|20250714|10:26:22.963731|S|75|313.58|0|75
C|TSLA|20250714|10:27:25.681235|S|250|313.85|0|250
C|TSLA|20250714|10:27:57.456859|S|75|314.16|0|75
C|TSLA|20250714|10:29:37.442551|S|100|314.235|0|100
C|TSLA|20250714|10:30:05.391333|S|100|314.115|0|100
C|TSLA|20250714|10:31:58.249698|S|39|313.4|0|39
C|TSLA|20250714|10:32:04.141682|S|75|312.98|0|75
C|TSLA|20250714|10:32:36.067318|S|75|312.79|0|75
C|TSLA|20250714|10:33:10.216001|S|100|313.745|0|100
C|TSLA|20250714|10:35:00.553693|S|75|313.91|0|75
C|TSLA|20250714|10:35:17.593590|S|12|314.16|0|12
C|TSLA|20250714|10:35:21.639643|S|88|314.165|0|88
C|TSLA|20250714|10:38:19.895434|S|100|314.38|0|100
C|TSLA|20250714|10:39:15.393681|S|100|314.63|0|100
C|TSLA|20250714|10:43:18.824574|S|75|314.31|0|75
C|TSLA|20250714|10:43:26.619665|S|100|314.48|0|100
C|TSLA|20250714|10:46:25.563555|S|6|314.935|0|6
C|TSLA|20250714|10:48:30.852424|S|63|314.17|0|63
C|TSLA|20250714|10:48:30.852424|S|64|314.17|0|64
C|TSLA|20250714|10:49:18.649778|S|50|314.34|0|50
C|TSLA|20250714|10:57:18.414492|S|7|314.645|0|7
C|TSLA|20250714|10:57:48.590425|S|75|314.7|0|75
C|TSLA|20250714|10:57:48.761413|S|33|314.67|0|33
C|TSLA|20250714|11:02:19.148544|S|100|315.28|0|100
C|TSLA|20250714|11:03:46.826966|S|75|315.33|0|75
C|TSLA|20250714|11:05:15.287342|S|100|314.49|0|100
C|TSLA|20250714|11:06:03.386391|S|100|314.6|0|100
C|TSLA|20250714|11:06:13.920386|S|75|314.51|0|75
C|TSLA|20250714|11:06:17.124438|S|75|314.61|0|75
C|TSLA|20250714|11:06:25.406261|S|100|314.71|0|100
C|TSLA|20250714|11:06:36.550515|S|100|314.62|0|100
C|TSLA|20250714|11:07:35.401681|S|100|314.86|0|100
C|TSLA|20250714|11:09:42.049639|S|36|314.12|0|36
C|TSLA|20250714|11:09:42.049653|S|164|314.12|0|164
C|TSLA|20250714|11:11:03.029352|S|7|314.14|0|7
C|TSLA|20250714|11:11:54.321764|S|100|314.17|0|100
C|TSLA|20250714|11:12:00.160874|S|15|314.18|0|15
C|TSLA|20250714|11:13:01.213552|S|17|314|0|17
C|TSLA|20250714|11:13:01.213573|S|87|314|0|87
C|TSLA|20250714|11:13:25.117743|S|100|314.32|0|100
C|TSLA|20250714|11:16:36.671024|S|100|314.77|0|100
C|TSLA|20250714|11:17:03.270814|S|75|314.59|0|75
C|TSLA|20250714|11:21:45.452985|S|8|314.1|0|8
C|TSLA|20250714|11:22:34.619111|S|68|314.32|0|68
C|TSLA|20250714|11:23:05.208175|S|100|314.355|0|100
C|TSLA|20250714|11:26:07.602159|S|49|314.18|0|49
C|TSLA|20250714|11:26:25.867651|S|100|314.22|0|100
C|TSLA|20250714|11:26:40.322866|S|100|314.23|0|100
C|TSLA|20250714|11:31:15.279714|S|100|314.605|0|100
C|TSLA|20250714|11:31:30.752548|S|75|314.44|0|75
C|TSLA|20250714|11:34:43.254416|S|100|314.545|0|100
C|TSLA|20250714|11:35:43.202483|S|90|314.57|0|90
C|TSLA|20250714|11:40:25.694827|S|33|315.04|0|33
C|TSLA|20250714|11:43:23.080352|S|32|315.17|0|32
C|TSLA|20250714|11:43:48.185438|S|1|314.99|0|1
C|TSLA|20250714|11:44:06.185032|S|75|314.82|0|75
C|TSLA|20250714|11:44:57.070434|S|75|314.55|0|75
C|TSLA|20250714|11:44:57.071152|S|25|314.55|0|25
C|TSLA|20250714|11:44:57.240217|S|50|314.55|0|50
C|TSLA|20250714|11:45:25.374508|S|75|314.55|0|75
C|TSLA|20250714|11:45:29.608131|S|75|314.55|0|75
C|TSLA|20250714|11:45:41.011992|S|100|314.235|0|100
C|TSLA|20250714|11:50:02.544993|S|75|314.47|0|75
C|TSLA|20250714|11:50:51.187425|S|1|314.48|0|1
C|TSLA|20250714|11:54:08.330492|S|63|314.51|0|63
C|TSLA|20250714|11:55:38.212304|S|75|314.09|0|75
C|TSLA|20250714|12:10:46.376600|S|71|315.44|0|71
C|TSLA|20250714|12:10:46.477353|S|36|315.43|0|36
C|TSLA|20250714|12:11:19.007279|S|75|315.47|0|75
C|TSLA|20250714|12:15:05.886007|S|100|315.13|0|100
C|TSLA|20250714|12:15:59.823696|S|56|314.62|0|56
C|TSLA|20250714|12:17:12.324621|S|75|314.91|0|75
C|TSLA|20250714|12:17:12.341462|S|75|314.93|0|75
C|TSLA|20250714|12:18:05.564636|S|75|314.96|0|75
C|TSLA|20250714|12:18:37.737169|S|5|314.9|0|5
C|TSLA|20250714|12:24:10.069451|S|75|314.57|0|75
C|TSLA|20250714|12:32:25.454379|S|75|315|0|75
C|TSLA|20250714|12:38:44.785240|S|35|315.42|0|35
C|TSLA|20250714|12:38:53.224559|S|50|315.4|0|50
C|TSLA|20250714|12:40:53.820378|S|1|315.35|0|1
C|TSLA|20250714|12:44:19.923123|S|4|315.77|0|4
C|TSLA|20250714|13:03:26.726707|S|5|316.135|0|5
C|TSLA|20250714|13:06:07.457354|S|4|316.115|0|4
C|TSLA|20250714|13:10:23.069238|S|75|316.26|0|75
C|TSLA|20250714|13:29:56.039341|S|100|315.355|0|100
C|TSLA|20250714|13:32:53.059748|E|50|315.77|0|50
C|TSLA|20250714|13:37:57.514390|S|100|314.51|0|100
C|TSLA|20250714|13:38:11.961680|S|75|314.54|0|75
C|TSLA|20250714|13:42:01.874373|S|75|313.79|0|75
C|TSLA|20250714|13:44:29.007881|S|94|313.05|0|94
C|TSLA|20250714|13:44:29.007881|S|6|313.05|0|6
C|TSLA|20250714|13:59:28.881429|S|75|314.1|0|75
C|TSLA|20250714|14:12:15.174753|S|100|314.02|0|100
C|TSLA|20250714|14:20:09.248315|E|75|314.31|0|75
C|TSLA|20250714|14:38:13.886303|S|10|315.18|0|10
C|TSLA|20250714|14:40:23.384270|S|5|315.25|0|5
C|TSLA|20250714|14:40:25.475871|S|95|315.25|0|95
C|TSLA|20250714|14:41:18.305295|S|5|315.55|0|5
C|TSLA|20250714|15:04:10.991882|S|100|316.15|0|100
C|TSLA|20250714|15:04:24.159979|S|75|316.19|0|75
C|TSLA|20250714|15:04:26.162943|S|72|316.17|0|72
C|TSLA|20250714|15:04:36.029897|S|100|316.22|0|100
C|TSLA|20250714|15:06:46.365228|S|75|316.14|0|75
C|TSLA|20250714|15:20:18.631086|S|206|315.97|0|206
C|TSLA|20250714|15:20:18.712308|S|75|315.95|0|75
C|TSLA|20250714|15:22:09.834968|S|75|315.79|0|75
C|TSLA|20250714|15:24:10.440223|S|10|315.6|0|10
C|TSLA|20250714|15:24:10.594625|S|75|315.64|0|75
C|TSLA|20250714|15:24:10.594760|S|75|315.64|0|75
C|TSLA|20250714|15:24:10.594923|S|25|315.65|0|25
C|TSLA|20250714|15:29:53.405423|S|75|316.31|0|75
C|TSLA|20250714|15:30:37.829139|S|16|316.31|0|16
C|TSLA|20250714|15:31:58.909082|S|56|316.04|0|56
C|TSLA|20250714|15:32:22.372891|S|100|316.37|0|100
C|TSLA|20250714|15:36:48.193718|E|15|316.07|0|15
C|TSLA|20250714|15:36:48.205768|E|15|316.07|0|15
C|TSLA|20250714|15:36:48.215783|E|45|316.07|0|45
C|TSLA|20250714|15:36:48.259488|E|75|316.06|0|75
C|TSLA|20250714|15:36:48.265191|E|25|316.06|0|25
C|TSLA|20250714|15:37:02.054706|S|100|316.055|0|100
C|TSLA|20250714|15:38:24.932657|S|75|315.97|0|75
C|TSLA|20250714|15:44:08.973352|S|75|316.34|0|75
C|TSLA|20250714|15:47:28.762215|S|4|316.36|0|4
C|TSLA|20250714|15:47:28.763295|S|7|316.36|0|7
C|TSLA|20250714|15:48:13.826478|S|9|316.4|0|9
C|TSLA|20250714|15:52:17.947183|S|5|316.6|0|5
C|TSLA|20250714|15:55:00.057750|S|63|316.84|0|63
C|TSLA|20250714|15:55:00.191579|S|63|316.84|0|63
C|TSLA|20250714|15:55:01.015274|S|75|316.98|0|75
C|TSLA|20250714|15:55:01.130344|S|75|316.88|0|75
C|TSLA|20250714|15:55:01.657761|S|75|316.97|0|75
C|TSLA|20250714|15:58:30.207123|S|75|316.99|0|75
C|TSLA|20250714|15:58:50.133531|S|100|317.06|0|100
C|TSLG|20250714|09:30:10.045570|S|178|5.725|0|178
C|TSLG|20250714|09:34:05.423369|S|300|5.91|0|300
C|TSLG|20250714|09:44:10.650499|S|300|5.69|0|300
C|TSLG|20250714|11:27:59.179896|S|100|5.65|0|100
C|TSLG|20250714|11:27:59.179897|S|1200|5.65|0|1200
C|TSLG|20250714|11:27:59.179897|S|200|5.65|0|200
C|TSLG|20250714|12:43:08.574831|S|1200|5.7|0|1200
C|TSLG|20250714|12:43:08.574831|S|1600|5.7|0|1600
C|TSLG|20250714|12:43:08.574832|S|100|5.7|0|100
C|TSLG|20250714|13:21:23.795133|S|600|5.71|0|600
C|TSLG|20250714|13:21:23.795133|S|1300|5.71|0|1300
C|TSLG|20250714|15:20:18.643476|S|1200|5.71|0|1200
C|TSLL|20250714|09:30:51.216256|S|30|11.67|0|30
C|TSLL|20250714|09:31:34.530445|S|1000|11.79|0|1000
C|TSLL|20250714|09:31:46.920027|S|840|11.82|0|840
C|TSLL|20250714|09:31:58.608278|S|93|11.78|0|93
C|TSLL|20250714|09:33:44.956322|S|100|11.9|0|100
C|TSLL|20250714|09:33:44.956344|S|41|11.9|0|41
C|TSLL|20250714|09:33:44.956344|S|100|11.9|0|100
C|TSLL|20250714|09:33:44.956345|S|38|11.9|0|38
C|TSLL|20250714|09:33:44.956347|S|12|11.9|0|12
C|TSLL|20250714|09:33:44.956370|S|20|11.9|0|20
C|TSLL|20250714|09:33:44.956371|S|52|11.9|0|52
C|TSLL|20250714|09:33:44.956371|S|100|11.9|0|100
C|TSLL|20250714|09:33:44.956372|S|72|11.9|0|72
C|TSLL|20250714|09:33:59.921839|S|100|11.88|0|100
C|TSLL|20250714|09:34:01.777445|S|40|11.87|0|40
C|TSLL|20250714|09:34:04.940045|S|100|11.84|0|100
C|TSLL|20250714|09:34:04.940062|S|100|11.84|0|100
C|TSLL|20250714|09:34:04.940062|S|100|11.84|0|100
C|TSLL|20250714|09:34:07.228525|S|200|11.86|0|200
C|TSLL|20250714|09:34:33.011666|S|100|11.82|0|100
C|TSLL|20250714|09:34:33.011680|S|100|11.82|0|100
C|TSLL|20250714|09:34:33.011698|S|100|11.82|0|100
C|TSLL|20250714|09:34:50.445821|S|600|11.78|0|600
C|TSLL|20250714|09:34:50.445857|S|400|11.78|0|400
C|TSLL|20250714|09:34:50.445867|S|50|11.78|0|50
C|TSLL|20250714|09:35:02.389300|S|194|11.77|0|194
C|TSLL|20250714|09:35:02.389352|S|138|11.77|0|138
C|TSLL|20250714|09:35:03.403757|S|668|11.77|0|668
C|TSLL|20250714|09:35:06.778048|S|100|11.77|0|100
C|TSLL|20250714|09:35:07.462508|S|100|11.78|0|100
C|TSLL|20250714|09:35:07.548241|S|200|11.78|0|200
C|TSLL|20250714|09:35:07.548453|S|100|11.78|0|100
C|TSLL|20250714|09:35:08.894323|S|400|11.78|0|400
C|TSLL|20250714|09:35:08.894384|S|600|11.78|0|600
C|TSLL|20250714|09:35:08.894445|S|200|11.78|0|200
C|TSLL|20250714|09:35:08.894688|S|240|11.78|0|240
C|TSLL|20250714|09:35:08.894749|S|100|11.78|0|100
C|TSLL|20250714|09:35:11.925694|S|41|11.77|0|41
C|TSLL|20250714|09:35:11.925694|S|100|11.77|0|100
C|TSLL|20250714|09:36:06.533024|S|16|11.73|0|16
C|TSLL|20250714|09:36:06.533449|S|1|11.73|0|1
C|TSLL|20250714|09:36:33.885392|S|100|11.77|0|100
C|TSLL|20250714|09:36:33.885404|S|889|11.77|0|889
C|TSLL|20250714|09:36:42.785526|S|100|11.74|0|100
C|TSLL|20250714|09:37:11.816238|S|27|11.71|0|27
C|TSLL|20250714|09:37:11.816248|S|374|11.71|0|374
C|TSLL|20250714|09:37:14.025740|S|400|11.71|0|400
C|TSLL|20250714|09:37:14.025755|S|100|11.71|0|100
C|TSLL|20250714|09:37:14.025756|S|200|11.71|0|200
C|TSLL|20250714|09:37:14.025770|S|400|11.71|0|400
C|TSLL|20250714|09:37:14.025780|S|100|11.71|0|100
C|TSLL|20250714|09:37:14.025791|S|100|11.71|0|100
C|TSLL|20250714|09:37:17.655192|S|200|11.71|0|200
C|TSLL|20250714|09:37:17.655209|S|300|11.71|0|300
C|TSLL|20250714|09:37:17.655210|S|100|11.71|0|100
C|TSLL|20250714|09:37:17.655210|S|400|11.71|0|400
C|TSLL|20250714|09:37:17.655229|S|300|11.71|0|300
C|TSLL|20250714|09:37:24.096463|S|100|11.73|0|100
C|TSLL|20250714|09:37:24.096526|S|143|11.73|0|143
C|TSLL|20250714|09:37:24.096553|S|1200|11.73|0|1200
C|TSLL|20250714|09:37:24.394030|S|25|11.73|0|25
C|TSLL|20250714|09:37:24.394127|S|131|11.73|0|131
C|TSLL|20250714|09:37:28.083827|S|18|11.73|0|18
C|TSLL|20250714|09:37:28.098897|S|100|11.73|0|100
C|TSLL|20250714|09:37:35.195616|S|5|11.72|0|5
C|TSLL|20250714|09:37:43.585627|S|1110|11.67|0|1110
C|TSLL|20250714|09:37:51.620587|S|100|11.67|0|100
C|TSLL|20250714|09:37:54.458587|S|500|11.69|0|500
C|TSLL|20250714|09:38:03.524316|S|100|11.64|0|100
C|TSLL|20250714|09:38:12.696824|S|300|11.63|0|300
C|TSLL|20250714|09:38:12.696834|S|900|11.63|0|900
C|TSLL|20250714|09:38:12.696883|S|100|11.63|0|100
C|TSLL|20250714|09:38:12.696904|S|100|11.63|0|100
C|TSLL|20250714|09:38:12.696929|S|1200|11.63|0|1200
C|TSLL|20250714|09:38:12.697041|S|100|11.63|0|100
C|TSLL|20250714|09:38:16.959920|S|300|11.62|0|300
C|TSLL|20250714|09:38:16.959939|S|200|11.62|0|200
C|TSLL|20250714|09:38:16.959956|S|200|11.62|0|200
C|TSLL|20250714|09:38:16.959971|S|300|11.62|0|300
C|TSLL|20250714|09:38:16.959972|S|15|11.62|0|15
C|TSLL|20250714|09:38:27.748911|S|400|11.61|0|400
C|TSLL|20250714|09:38:27.748919|S|100|11.61|0|100
C|TSLL|20250714|09:38:27.748931|S|100|11.61|0|100
C|TSLL|20250714|09:38:30.101364|S|600|11.63|0|600
C|TSLL|20250714|09:38:30.101690|S|83|11.63|0|83
C|TSLL|20250714|09:38:39.043186|S|166|11.61|0|166
C|TSLL|20250714|09:38:40.096439|S|29|11.61|0|29
C|TSLL|20250714|09:38:47.523499|S|400|11.58|0|400
C|TSLL|20250714|09:38:53.766957|S|100|11.555|0|100
C|TSLL|20250714|09:39:01.186015|S|14|11.56|0|14
C|TSLL|20250714|09:39:01.195404|S|37|11.56|0|37
C|TSLL|20250714|09:39:04.361085|S|500|11.55|0|500
C|TSLL|20250714|09:39:07.588033|S|500|11.53|0|500
C|TSLL|20250714|09:39:07.588047|S|200|11.53|0|200
C|TSLL|20250714|09:39:07.588047|S|100|11.53|0|100
C|TSLL|20250714|09:39:08.842391|S|300|11.52|0|300
C|TSLL|20250714|09:39:08.842391|S|300|11.52|0|300
C|TSLL|20250714|09:39:08.842429|S|400|11.52|0|400
C|TSLL|20250714|09:39:08.842440|S|100|11.52|0|100
C|TSLL|20250714|09:39:08.842441|S|100|11.52|0|100
C|TSLL|20250714|09:39:08.842447|S|500|11.52|0|500
C|TSLL|20250714|09:39:15.023466|S|600|11.52|0|600
C|TSLL|20250714|09:39:22.702561|S|57|11.52|0|57
C|TSLL|20250714|09:39:23.680105|S|100|11.525|0|100
C|TSLL|20250714|09:39:23.680106|S|2900|11.525|0|2900
C|TSLL|20250714|09:39:29.478408|S|600|11.54|0|600
C|TSLL|20250714|09:39:36.832608|S|15|11.52|0|15
C|TSLL|20250714|09:39:36.832633|S|22|11.52|0|22
C|TSLL|20250714|09:39:36.832647|S|30|11.52|0|30
C|TSLL|20250714|09:39:36.832653|S|11|11.52|0|11
C|TSLL|20250714|09:39:37.722882|S|42|11.52|0|42
C|TSLL|20250714|09:39:37.722894|S|80|11.52|0|80
C|TSLL|20250714|09:40:00.216703|S|99|11.53|0|99
C|TSLL|20250714|09:40:04.985793|S|1000|11.54|0|1000
C|TSLL|20250714|09:40:06.196857|S|38|11.54|0|38
C|TSLL|20250714|09:40:06.197066|S|100|11.54|0|100
C|TSLL|20250714|09:40:18.298304|S|100|11.59|0|100
C|TSLL|20250714|09:40:18.298323|S|199|11.59|0|199
C|TSLL|20250714|09:40:18.298324|S|100|11.59|0|100
C|TSLL|20250714|09:40:19.935647|S|300|11.6|0|300
C|TSLL|20250714|09:40:22.476681|S|200|11.58|0|200
C|TSLL|20250714|09:40:24.520255|S|3100|11.58|0|3100
C|TSLL|20250714|09:40:37.834036|S|17|11.57|0|17
C|TSLL|20250714|09:40:37.834065|S|134|11.57|0|134
C|TSLL|20250714|09:40:37.834073|S|100|11.57|0|100
C|TSLL|20250714|09:40:37.834098|S|100|11.57|0|100
C|TSLL|20250714|09:40:42.221146|S|1105|11.58|0|1105
C|TSLL|20250714|09:40:42.324356|S|1759|11.58|0|1759
C|TSLL|20250714|09:40:52.020067|S|259|11.6|0|259
C|TSLL|20250714|09:40:53.426912|S|1000|11.59|0|1000
C|TSLL|20250714|09:40:53.875533|S|30|11.6|0|30
C|TSLL|20250714|09:40:55.081929|S|1000|11.58|0|1000
C|TSLL|20250714|09:41:00.107346|S|1000|11.58|0|1000
C|TSLL|20250714|09:41:19.583124|S|100|11.545|0|100
C|TSLL|20250714|09:41:40.261977|S|49|11.57|0|49
C|TSLL|20250714|09:41:40.261977|S|251|11.57|0|251
C|TSLL|20250714|09:42:02.744696|S|11|11.52|0|11
C|TSLL|20250714|09:42:02.744697|S|589|11.52|0|589
C|TSLL|20250714|09:42:02.744704|S|200|11.52|0|200
C|TSLL|20250714|09:42:02.744745|S|100|11.52|0|100
C|TSLL|20250714|09:42:02.744758|S|100|11.52|0|100
C|TSLL|20250714|09:42:12.651802|S|800|11.51|0|800
C|TSLL|20250714|09:42:12.651876|S|14|11.51|0|14
C|TSLL|20250714|09:42:12.651896|S|60|11.51|0|60
C|TSLL|20250714|09:42:12.651897|S|23|11.51|0|23
C|TSLL|20250714|09:42:12.651897|S|2403|11.51|0|2403
C|TSLL|20250714|09:42:18.894058|S|1000|11.46|0|1000
C|TSLL|20250714|09:42:19.019002|S|900|11.47|0|900
C|TSLL|20250714|09:42:19.062195|S|300|11.48|0|300
C|TSLL|20250714|09:42:29.069996|S|100|11.49|0|100
C|TSLL|20250714|09:42:29.070011|S|700|11.49|0|700
C|TSLL|20250714|09:42:29.070011|S|400|11.49|0|400
C|TSLL|20250714|09:42:29.070104|S|100|11.49|0|100
C|TSLL|20250714|09:42:34.498775|S|13|11.48|0|13
C|TSLL|20250714|09:42:34.498899|S|12|11.48|0|12
C|TSLL|20250714|09:42:34.499318|S|12|11.48|0|12
C|TSLL|20250714|09:42:34.499513|S|11|11.48|0|11
C|TSLL|20250714|09:42:36.883996|S|97|11.47|0|97
C|TSLL|20250714|09:42:45.874865|S|8|11.46|0|8
C|TSLL|20250714|09:42:55.580112|S|43|11.45|0|43
C|TSLL|20250714|09:43:03.581098|S|435|11.44|0|435
C|TSLL|20250714|09:43:03.581099|S|565|11.44|0|565
C|TSLL|20250714|09:43:07.162318|S|3|11.44|0|3
C|TSLL|20250714|09:43:12.627386|S|200|11.44|0|200
C|TSLL|20250714|09:43:29.047776|S|364|11.42|0|364
C|TSLL|20250714|09:43:30.326350|S|100|11.41|0|100
C|TSLL|20250714|09:43:32.012619|S|1000|11.42|0|1000
C|TSLL|20250714|09:43:32.024960|S|1000|11.42|0|1000
C|TSLL|20250714|09:43:32.661744|S|1000|11.43|0|1000
C|TSLL|20250714|09:43:32.662660|S|600|11.43|0|600
C|TSLL|20250714|09:43:32.662682|S|300|11.43|0|300
C|TSLL|20250714|09:43:32.662836|S|100|11.43|0|100
C|TSLL|20250714|09:43:34.978570|S|1000|11.42|0|1000
C|TSLL|20250714|09:43:51.515826|S|500|11.4|0|500
C|TSLL|20250714|09:44:13.737666|S|8|11.42|0|8
C|TSLL|20250714|09:44:43.391952|S|350|11.45|0|350
C|TSLL|20250714|09:45:02.237278|S|300|11.45|0|300
C|TSLL|20250714|09:45:02.437051|S|1000|11.46|0|1000
C|TSLL|20250714|09:45:17.931709|S|86|11.5|0|86
C|TSLL|20250714|09:45:17.931709|S|214|11.5|0|214
C|TSLL|20250714|09:45:19.716655|S|100|11.5|0|100
C|TSLL|20250714|09:45:21.476980|S|10|11.5|0|10
C|TSLL|20250714|09:45:35.196603|S|100|11.5|0|100
C|TSLL|20250714|09:45:39.788575|S|800|11.49|0|800
C|TSLL|20250714|09:45:39.947653|S|150|11.49|0|150
C|TSLL|20250714|09:45:41.928645|S|100|11.48|0|100
C|TSLL|20250714|09:45:41.928669|S|300|11.48|0|300
C|TSLL|20250714|09:45:41.928709|S|416|11.48|0|416
C|TSLL|20250714|09:46:02.406147|S|900|11.5|0|900
C|TSLL|20250714|09:46:02.406186|S|393|11.5|0|393
C|TSLL|20250714|09:46:06.490467|S|130|11.51|0|130
C|TSLL|20250714|09:46:08.166122|S|300|11.47|0|300
C|TSLL|20250714|09:46:08.288816|S|200|11.47|0|200
C|TSLL|20250714|09:46:08.288850|S|300|11.47|0|300
C|TSLL|20250714|09:46:08.288858|S|300|11.47|0|300
C|TSLL|20250714|09:46:08.288876|S|400|11.47|0|400
C|TSLL|20250714|09:46:08.288890|S|72|11.47|0|72
C|TSLL|20250714|09:46:08.288890|S|20|11.47|0|20
C|TSLL|20250714|09:46:10.700952|S|1000|11.47|0|1000
C|TSLL|20250714|09:46:23.546653|S|220|11.46|0|220
C|TSLL|20250714|09:46:33.763299|S|100|11.46|0|100
C|TSLL|20250714|09:46:33.763309|S|100|11.46|0|100
C|TSLL|20250714|09:46:44.463266|S|70|11.48|0|70
C|TSLL|20250714|09:47:07.918973|S|450|11.46|0|450
C|TSLL|20250714|09:47:09.677447|S|39|11.47|0|39
C|TSLL|20250714|09:47:14.755560|S|1505|11.46|0|1505
C|TSLL|20250714|09:47:24.211504|S|100|11.47|0|100
C|TSLL|20250714|09:47:24.513930|S|2300|11.47|0|2300
C|TSLL|20250714|09:47:39.362844|S|190|11.53|0|190
C|TSLL|20250714|09:47:49.733744|S|110|11.52|0|110
C|TSLL|20250714|09:48:11.938835|S|200|11.5|0|200
C|TSLL|20250714|09:48:44.158807|S|900|11.5|0|900
C|TSLL|20250714|09:48:44.158817|S|100|11.5|0|100
C|TSLL|20250714|09:48:50.494668|S|394|11.5|0|394
C|TSLL|20250714|09:49:24.211690|S|3971|11.52|0|3971
C|TSLL|20250714|09:49:24.211698|S|200|11.52|0|200
C|TSLL|20250714|09:49:24.211726|S|19|11.52|0|19
C|TSLL|20250714|09:49:24.211735|S|400|11.52|0|400
C|TSLL|20250714|09:49:24.211753|S|47|11.52|0|47
C|TSLL|20250714|09:49:24.211754|S|200|11.52|0|200
C|TSLL|20250714|09:49:47.720810|S|163|11.54|0|163
C|TSLL|20250714|09:50:40.019993|S|479|11.53|0|479
C|TSLL|20250714|09:50:51.309177|S|700|11.55|0|700
C|TSLL|20250714|09:50:51.309185|S|500|11.55|0|500
C|TSLL|20250714|09:50:51.309236|S|614|11.55|0|614
C|TSLL|20250714|09:50:51.309262|S|1186|11.55|0|1186
C|TSLL|20250714|09:50:52.252863|S|100|11.555|0|100
C|TSLL|20250714|09:51:04.451536|S|500|11.56|0|500
C|TSLL|20250714|09:51:12.088225|S|735|11.55|0|735
C|TSLL|20250714|09:51:37.844944|S|134|11.55|0|134
C|TSLL|20250714|09:51:50.576876|S|50|11.57|0|50
C|TSLL|20250714|09:51:52.341327|S|30|11.57|0|30
C|TSLL|20250714|09:52:19.786100|S|100|11.575|0|100
C|TSLL|20250714|09:52:19.875577|S|119|11.56|0|119
C|TSLL|20250714|09:52:25.367794|S|50|11.56|0|50
C|TSLL|20250714|09:52:42.142024|S|1264|11.54|0|1264
C|TSLL|20250714|09:54:00.661109|S|467|11.53|0|467
C|TSLL|20250714|09:54:00.661120|S|200|11.53|0|200
C|TSLL|20250714|09:54:00.661139|S|499|11.53|0|499
C|TSLL|20250714|09:54:00.661139|S|100|11.53|0|100
C|TSLL|20250714|09:54:35.446274|S|1539|11.52|0|1539
C|TSLL|20250714|09:55:00.735100|S|228|11.55|0|228
C|TSLL|20250714|09:55:52.570092|S|1000|11.49|0|1000
C|TSLL|20250714|09:55:52.570103|S|300|11.49|0|300
C|TSLL|20250714|09:55:52.570114|S|600|11.49|0|600
C|TSLL|20250714|09:55:52.570115|S|200|11.49|0|200
C|TSLL|20250714|09:55:52.570131|S|917|11.49|0|917
C|TSLL|20250714|09:55:52.570131|S|200|11.49|0|200
C|TSLL|20250714|09:55:52.570185|S|100|11.49|0|100
C|TSLL|20250714|09:55:52.570195|S|1500|11.49|0|1500
C|TSLL|20250714|09:55:52.570218|S|100|11.49|0|100
C|TSLL|20250714|09:55:52.570233|S|100|11.49|0|100
C|TSLL|20250714|09:55:52.570287|S|935|11.49|0|935
C|TSLL|20250714|09:56:00.789481|S|300|11.48|0|300
C|TSLL|20250714|09:56:00.789481|S|171|11.48|0|171
C|TSLL|20250714|09:56:22.300297|S|130|11.46|0|130
C|TSLL|20250714|09:57:14.595830|S|1200|11.44|0|1200
C|TSLL|20250714|09:57:14.595830|S|500|11.44|0|500
C|TSLL|20250714|09:57:24.670501|S|10|11.45|0|10
C|TSLL|20250714|09:57:24.670502|S|3|11.45|0|3
C|TSLL|20250714|09:57:45.499307|S|100|11.46|0|100
C|TSLL|20250714|09:57:45.508425|S|100|11.46|0|100
C|TSLL|20250714|09:57:46.121099|S|100|11.46|0|100
C|TSLL|20250714|09:57:46.122374|S|400|11.46|0|400
C|TSLL|20250714|09:57:47.010044|S|300|11.46|0|300
C|TSLL|20250714|09:57:47.011892|S|100|11.46|0|100
C|TSLL|20250714|09:57:47.228013|S|200|11.46|0|200
C|TSLL|20250714|09:57:47.400196|S|300|11.46|0|300
C|TSLL|20250714|09:57:49.753050|S|100|11.46|0|100
C|TSLL|20250714|09:57:49.754474|S|100|11.46|0|100
C|TSLL|20250714|09:57:50.512154|S|100|11.46|0|100
C|TSLL|20250714|09:57:50.745186|S|100|11.46|0|100
C|TSLL|20250714|09:57:50.746473|S|100|11.46|0|100
C|TSLL|20250714|09:57:51.256185|S|300|11.465|0|300
C|TSLL|20250714|09:57:51.258164|S|100|11.465|0|100
C|TSLL|20250714|09:57:51.512664|S|100|11.465|0|100
C|TSLL|20250714|09:57:51.512664|S|100|11.46|0|100
C|TSLL|20250714|09:57:51.513871|S|100|11.46|0|100
C|TSLL|20250714|09:57:51.565394|S|100|11.46|0|100
C|TSLL|20250714|09:57:51.628875|S|100|11.46|0|100
C|TSLL|20250714|09:58:05.561056|S|400|11.45|0|400
C|TSLL|20250714|09:58:56.465399|S|1506|11.44|0|1506
C|TSLL|20250714|09:58:58.073399|S|11|11.435|0|11
C|TSLL|20250714|09:59:05.578629|S|26|11.42|0|26
C|TSLL|20250714|09:59:45.973925|S|614|11.44|0|614
C|TSLL|20250714|09:59:49.692870|S|1|11.44|0|1
C|TSLL|20250714|10:00:29.062446|S|500|11.49|0|500
C|TSLL|20250714|10:00:39.525148|S|29|11.47|0|29
C|TSLL|20250714|10:00:39.525193|S|24|11.47|0|24
C|TSLL|20250714|10:00:39.525234|S|21|11.47|0|21
C|TSLL|20250714|10:00:39.525338|S|825|11.47|0|825
C|TSLL|20250714|10:00:39.525357|S|1200|11.47|0|1200
C|TSLL|20250714|10:00:39.607480|S|800|11.47|0|800
C|TSLL|20250714|10:00:57.653927|S|505|11.47|0|505
C|TSLL|20250714|10:00:57.653939|S|100|11.47|0|100
C|TSLL|20250714|10:00:57.653947|S|100|11.47|0|100
C|TSLL|20250714|10:00:57.653954|S|100|11.47|0|100
C|TSLL|20250714|10:00:57.653962|S|100|11.47|0|100
C|TSLL|20250714|10:00:57.653978|S|100|11.47|0|100
C|TSLL|20250714|10:01:21.004694|S|1396|11.47|0|1396
C|TSLL|20250714|10:02:04.156907|S|1|11.5|0|1
C|TSLL|20250714|10:02:46.019866|S|640|11.52|0|640
C|TSLL|20250714|10:02:52.586131|S|400|11.5|0|400
C|TSLL|20250714|10:03:06.712549|S|13|11.51|0|13
C|TSLL|20250714|10:03:06.712584|S|11|11.51|0|11
C|TSLL|20250714|10:03:06.712663|S|12|11.51|0|12
C|TSLL|20250714|10:03:06.712866|S|18|11.51|0|18
C|TSLL|20250714|10:03:06.736481|S|13|11.51|0|13
C|TSLL|20250714|10:03:06.736494|S|11|11.51|0|11
C|TSLL|20250714|10:03:06.736556|S|15|11.51|0|15
C|TSLL|20250714|10:03:06.736640|S|16|11.51|0|16
C|TSLL|20250714|10:03:06.736648|S|24|11.51|0|24
C|TSLL|20250714|10:03:06.736765|S|14|11.51|0|14
C|TSLL|20250714|10:03:48.011328|S|36|11.48|0|36
C|TSLL|20250714|10:03:48.011690|S|15|11.48|0|15
C|TSLL|20250714|10:03:48.011710|S|18|11.48|0|18
C|TSLL|20250714|10:03:48.011719|S|16|11.48|0|16
C|TSLL|20250714|10:03:48.011729|S|11|11.48|0|11
C|TSLL|20250714|10:04:32.194423|S|2357|11.47|0|2357
C|TSLL|20250714|10:06:18.118928|S|138|11.42|0|138
C|TSLL|20250714|10:06:20.224489|S|66|11.41|0|66
C|TSLL|20250714|10:06:20.770565|S|750|11.4|0|750
C|TSLL|20250714|10:06:24.607612|S|900|11.38|0|900
C|TSLL|20250714|10:06:26.614693|S|600|11.38|0|600
C|TSLL|20250714|10:06:26.614709|S|100|11.38|0|100
C|TSLL|20250714|10:06:26.614709|S|800|11.38|0|800
C|TSLL|20250714|10:06:26.614722|S|200|11.38|0|200
C|TSLL|20250714|10:06:26.614723|S|718|11.38|0|718
C|TSLL|20250714|10:06:50.300493|S|143|11.36|0|143
C|TSLL|20250714|10:06:50.300527|S|1107|11.36|0|1107
C|TSLL|20250714|10:06:58.804406|S|10|11.36|0|10
C|TSLL|20250714|10:07:14.409182|S|1647|11.4|0|1647
C|TSLL|20250714|10:07:38.790123|S|1700|11.39|0|1700
C|TSLL|20250714|10:07:38.965414|S|300|11.39|0|300
C|TSLL|20250714|10:07:39.377833|S|30|11.39|0|30
C|TSLL|20250714|10:07:39.377910|S|6209|11.39|0|6209
C|TSLL|20250714|10:08:08.916614|S|100|11.395|0|100
C|TSLL|20250714|10:08:22.551182|S|100|11.4|0|100
C|TSLL|20250714|10:08:22.552620|S|40|11.4|0|40
C|TSLL|20250714|10:08:22.552620|S|60|11.4|0|60
C|TSLL|20250714|10:08:22.558960|S|100|11.4|0|100
C|TSLL|20250714|10:08:22.560477|S|40|11.4|0|40
C|TSLL|20250714|10:08:51.291138|S|6|11.37|0|6
C|TSLL|20250714|10:09:09.342379|S|400|11.41|0|400
C|TSLL|20250714|10:09:47.498371|S|3800|11.425|0|3800
C|TSLL|20250714|10:10:29.034852|S|25|11.4|0|25
C|TSLL|20250714|10:11:50.452497|S|200|11.4|0|200
C|TSLL|20250714|10:11:50.452511|S|1518|11.4|0|1518
C|TSLL|20250714|10:11:50.452511|S|100|11.4|0|100
C|TSLL|20250714|10:11:50.452548|S|100|11.4|0|100
C|TSLL|20250714|10:12:21.342682|S|5182|11.38|0|5182
C|TSLL|20250714|10:12:42.475361|S|300|11.35|0|300
C|TSLL|20250714|10:12:50.843320|S|3300|11.33|0|3300
C|TSLL|20250714|10:13:04.558822|S|13|11.33|0|13
C|TSLL|20250714|10:13:04.558832|S|12|11.33|0|12
C|TSLL|20250714|10:13:04.650185|S|1313|11.33|0|1313
C|TSLL|20250714|10:13:11.564732|S|4543|11.35|0|4543
C|TSLL|20250714|10:13:21.417956|S|964|11.36|0|964
C|TSLL|20250714|10:15:06.049987|S|800|11.44|0|800
C|TSLL|20250714|10:15:12.328379|S|88|11.44|0|88
C|TSLL|20250714|10:15:12.328420|S|12|11.44|0|12
C|TSLL|20250714|10:15:12.328427|S|22|11.44|0|22
C|TSLL|20250714|10:15:12.328434|S|26|11.44|0|26
C|TSLL|20250714|10:15:12.328466|S|13|11.44|0|13
C|TSLL|20250714|10:15:12.328484|S|197|11.44|0|197
C|TSLL|20250714|10:15:12.328490|S|14|11.44|0|14
C|TSLL|20250714|10:15:14.354746|S|700|11.44|0|700
C|TSLL|20250714|10:15:25.817604|S|2|11.435|0|2
C|TSLL|20250714|10:16:48.385875|S|100|11.42|0|100
C|TSLL|20250714|10:18:07.194126|S|1900|11.45|0|1900
C|TSLL|20250714|10:19:23.219986|S|1742|11.44|0|1742
C|TSLL|20250714|10:19:23.219986|S|1000|11.44|0|1000
C|TSLL|20250714|10:19:50.179947|S|10|11.47|0|10
C|TSLL|20250714|10:20:01.893824|S|6|11.46|0|6
C|TSLL|20250714|10:20:41.359862|S|7|11.45|0|7
C|TSLL|20250714|10:21:03.964041|S|1000|11.47|0|1000
C|TSLL|20250714|10:21:10.404243|S|739|11.46|0|739
C|TSLL|20250714|10:21:26.582312|S|100|11.45|0|100
C|TSLL|20250714|10:21:28.312555|S|1000|11.45|0|1000
C|TSLL|20250714|10:22:15.112502|S|140|11.42|0|140
C|TSLL|20250714|10:22:45.060335|S|10|11.4|0|10
C|TSLL|20250714|10:23:01.526519|S|23|11.38|0|23
C|TSLL|20250714|10:23:01.526535|S|51|11.38|0|51
C|TSLL|20250714|10:23:01.526541|S|73|11.38|0|73
C|TSLL|20250714|10:23:01.526868|S|60|11.38|0|60
C|TSLL|20250714|10:23:03.748007|S|600|11.36|0|600
C|TSLL|20250714|10:23:04.573607|S|900|11.37|0|900
C|TSLL|20250714|10:23:09.790812|S|3379|11.38|0|3379
C|TSLL|20250714|10:23:09.790812|S|321|11.38|0|321
C|TSLL|20250714|10:23:09.797200|S|600|11.38|0|600
C|TSLL|20250714|10:23:24.176650|S|500|11.37|0|500
C|TSLL|20250714|10:23:40.272966|S|900|11.38|0|900
C|TSLL|20250714|10:23:40.272975|S|1200|11.38|0|1200
C|TSLL|20250714|10:23:50.125384|S|950|11.38|0|950
C|TSLL|20250714|10:23:50.125384|S|3350|11.38|0|3350
C|TSLL|20250714|10:24:03.771220|S|250|11.38|0|250
C|TSLL|20250714|10:24:12.332679|S|42|11.36|0|42
C|TSLL|20250714|10:24:21.895482|S|29|11.36|0|29
C|TSLL|20250714|10:24:21.895499|S|51|11.36|0|51
C|TSLL|20250714|10:24:21.895534|S|16|11.36|0|16
C|TSLL|20250714|10:24:21.895540|S|14|11.36|0|14
C|TSLL|20250714|10:24:21.895555|S|19|11.36|0|19
C|TSLL|20250714|10:24:21.895568|S|16|11.36|0|16
C|TSLL|20250714|10:24:21.895584|S|31|11.36|0|31
C|TSLL|20250714|10:24:21.895584|S|33|11.36|0|33
C|TSLL|20250714|10:24:21.895585|S|17|11.36|0|17
C|TSLL|20250714|10:24:21.895602|S|20|11.36|0|20
C|TSLL|20250714|10:24:21.895603|S|28|11.36|0|28
C|TSLL|20250714|10:24:21.895604|S|14|11.36|0|14
C|TSLL|20250714|10:24:21.895625|S|12|11.36|0|12
C|TSLL|20250714|10:24:21.895625|S|1400|11.36|0|1400
C|TSLL|20250714|10:24:21.895634|S|200|11.36|0|200
C|TSLL|20250714|10:24:21.895653|S|300|11.36|0|300
C|TSLL|20250714|10:25:08.280463|S|25|11.38|0|25
C|TSLL|20250714|10:25:28.822610|S|10|11.36|0|10
C|TSLL|20250714|10:25:44.364809|S|100|11.36|0|100
C|TSLL|20250714|10:26:10.806642|S|10|11.33|0|10
C|TSLL|20250714|10:26:40.233263|S|141|11.31|0|141
C|TSLL|20250714|10:26:46.893461|S|2000|11.31|0|2000
C|TSLL|20250714|10:26:46.893472|S|261|11.31|0|261
C|TSLL|20250714|10:26:57.153858|S|554|11.32|0|554
C|TSLL|20250714|10:27:24.188826|S|1000|11.33|0|1000
C|TSLL|20250714|10:27:31.090646|S|22|11.33|0|22
C|TSLL|20250714|10:27:57.218765|S|12|11.34|0|12
C|TSLL|20250714|10:28:07.477896|S|77|11.34|0|77
C|TSLL|20250714|10:28:07.477896|S|423|11.34|0|423
C|TSLL|20250714|10:28:07.477897|S|245|11.34|0|245
C|TSLL|20250714|10:28:07.477924|S|15|11.34|0|15
C|TSLL|20250714|10:28:07.477924|S|24|11.34|0|24
C|TSLL|20250714|10:28:07.477925|S|42|11.34|0|42
C|TSLL|20250714|10:28:07.477927|S|251|11.34|0|251
C|TSLL|20250714|10:28:31.959940|S|7|11.35|0|7
C|TSLL|20250714|10:28:32.130849|S|1000|11.35|0|1000
C|TSLL|20250714|10:28:32.130964|S|200|11.35|0|200
C|TSLL|20250714|10:28:32.131006|S|180|11.35|0|180
C|TSLL|20250714|10:29:03.546383|S|1000|11.37|0|1000
C|TSLL|20250714|10:30:00.529449|S|146|11.34|0|146
C|TSLL|20250714|10:30:01.170896|S|4|11.33|0|4
C|TSLL|20250714|10:30:01.170897|S|1000|11.33|0|1000
C|TSLL|20250714|10:30:07.224869|S|100|11.34|0|100
C|TSLL|20250714|10:30:53.671878|S|1000|11.34|0|1000
C|TSLL|20250714|10:31:01.137463|S|800|11.34|0|800
C|TSLL|20250714|10:31:56.501673|S|300|11.3|0|300
C|TSLL|20250714|10:31:59.507909|S|1200|11.29|0|1200
C|TSLL|20250714|10:31:59.507993|S|900|11.29|0|900
C|TSLL|20250714|10:32:03.664402|S|1000|11.26|0|1000
C|TSLL|20250714|10:32:10.303722|S|300|11.26|0|300
C|TSLL|20250714|10:32:10.303731|S|100|11.26|0|100
C|TSLL|20250714|10:32:11.753531|S|200|11.26|0|200
C|TSLL|20250714|10:32:16.984763|S|1700|11.26|0|1700
C|TSLL|20250714|10:32:17.412430|S|23|11.26|0|23
C|TSLL|20250714|10:32:25.017735|S|4687|11.25|0|4687
C|TSLL|20250714|10:32:44.271905|S|1000|11.26|0|1000
C|TSLL|20250714|10:32:58.792427|S|1000|11.29|0|1000
C|TSLL|20250714|10:33:46.317942|S|78|11.32|0|78
C|TSLL|20250714|10:34:13.916095|S|18|11.33|0|18
C|TSLL|20250714|10:34:17.772492|S|30|11.33|0|30
C|TSLL|20250714|10:34:32.844243|S|600|11.32|0|600
C|TSLL|20250714|10:34:34.016505|S|21|11.32|0|21
C|TSLL|20250714|10:34:34.016505|S|28|11.32|0|28
C|TSLL|20250714|10:34:35.359930|S|50|11.31|0|50
C|TSLL|20250714|10:34:41.644701|S|5|11.32|0|5
C|TSLL|20250714|10:35:20.123917|S|1|11.34|0|1
C|TSLL|20250714|10:35:28.273032|S|1000|11.35|0|1000
C|TSLL|20250714|10:35:28.273032|S|54|11.35|0|54
C|TSLL|20250714|10:35:49.797951|S|100|11.345|0|100
C|TSLL|20250714|10:36:25.070170|S|298|11.32|0|298
C|TSLL|20250714|10:36:47.785432|S|126|11.31|0|126
C|TSLL|20250714|10:37:09.974980|S|100|11.33|0|100
C|TSLL|20250714|10:37:09.974999|S|900|11.33|0|900
C|TSLL|20250714|10:37:13.543447|S|15|11.34|0|15
C|TSLL|20250714|10:37:13.543489|S|11|11.34|0|11
C|TSLL|20250714|10:38:30.455769|S|800|11.35|0|800
C|TSLL|20250714|10:38:30.500223|S|224|11.35|0|224
C|TSLL|20250714|10:38:30.500223|S|76|11.35|0|76
C|TSLL|20250714|10:38:30.501011|S|200|11.35|0|200
C|TSLL|20250714|10:38:35.322193|S|194|11.35|0|194
C|TSLL|20250714|10:38:47.848463|S|500|11.38|0|500
C|TSLL|20250714|10:40:29.546898|S|1000|11.37|0|1000
C|TSLL|20250714|10:40:29.546898|S|2801|11.37|0|2801
C|TSLL|20250714|10:41:52.404002|S|300|11.35|0|300
C|TSLL|20250714|10:42:44.304052|S|42|11.34|0|42
C|TSLL|20250714|10:42:44.304061|S|27|11.34|0|27
C|TSLL|20250714|10:42:44.304142|S|931|11.34|0|931
C|TSLL|20250714|10:44:29.654705|S|182|11.39|0|182
C|TSLL|20250714|10:44:29.654705|S|118|11.39|0|118
C|TSLL|20250714|10:46:02.709013|S|200|11.41|0|200
C|TSLL|20250714|10:46:02.709024|S|400|11.41|0|400
C|TSLL|20250714|10:46:42.031675|S|762|11.39|0|762
C|TSLL|20250714|10:48:43.632399|S|10|11.35|0|10
C|TSLL|20250714|10:49:06.686869|S|39|11.37|0|39
C|TSLL|20250714|10:49:32.583687|S|2|11.36|0|2
C|TSLL|20250714|10:49:42.379145|S|5|11.36|0|5
C|TSLL|20250714|10:50:29.526201|S|400|11.38|0|400
C|TSLL|20250714|10:50:30.861723|S|161|11.38|0|161
C|TSLL|20250714|10:50:30.861723|S|839|11.38|0|839
C|TSLL|20250714|10:50:59.219117|S|1000|11.39|0|1000
C|TSLL|20250714|10:51:15.447421|S|600|11.38|0|600
C|TSLL|20250714|10:51:15.447432|S|100|11.38|0|100
C|TSLL|20250714|10:51:15.447441|S|22|11.38|0|22
C|TSLL|20250714|10:51:15.447564|S|1302|11.38|0|1302
C|TSLL|20250714|10:51:15.447754|S|100|11.38|0|100
C|TSLL|20250714|10:51:15.447762|S|2000|11.38|0|2000
C|TSLL|20250714|10:51:15.447782|S|100|11.38|0|100
C|TSLL|20250714|10:51:15.447793|S|3676|11.38|0|3676
C|TSLL|20250714|10:51:15.448193|S|1740|11.38|0|1740
C|TSLL|20250714|10:51:15.448203|S|284|11.38|0|284
C|TSLL|20250714|10:51:17.416581|S|19|11.385|0|19
C|TSLL|20250714|10:51:53.951155|S|1000|11.39|0|1000
C|TSLL|20250714|10:51:53.951155|S|95|11.39|0|95
C|TSLL|20250714|10:52:16.619488|S|400|11.39|0|400
C|TSLL|20250714|10:52:16.619496|S|200|11.39|0|200
C|TSLL|20250714|10:52:16.619534|S|100|11.39|0|100
C|TSLL|20250714|10:52:16.619553|S|100|11.39|0|100
C|TSLL|20250714|10:52:16.619570|S|166|11.39|0|166
C|TSLL|20250714|10:52:16.619583|S|27|11.39|0|27
C|TSLL|20250714|10:52:16.619583|S|34|11.39|0|34
C|TSLL|20250714|10:52:16.619606|S|100|11.39|0|100
C|TSLL|20250714|10:52:16.619606|S|13|11.39|0|13
C|TSLL|20250714|10:52:16.619607|S|100|11.39|0|100
C|TSLL|20250714|10:52:16.619607|S|18|11.39|0|18
C|TSLL|20250714|10:52:16.619623|S|34|11.39|0|34
C|TSLL|20250714|10:52:16.619624|S|15|11.39|0|15
C|TSLL|20250714|10:52:16.619624|S|12|11.39|0|12
C|TSLL|20250714|10:52:16.619635|S|30|11.39|0|30
C|TSLL|20250714|10:52:16.619635|S|25|11.39|0|25
C|TSLL|20250714|10:52:30.132991|S|100|11.39|0|100
C|TSLL|20250714|10:53:18.061074|S|1000|11.37|0|1000
C|TSLL|20250714|10:55:59.287823|S|200|11.39|0|200
C|TSLL|20250714|10:55:59.287833|S|100|11.39|0|100
C|TSLL|20250714|10:55:59.287840|S|100|11.39|0|100
C|TSLL|20250714|10:56:54.751207|S|13|11.385|0|13
C|TSLL|20250714|10:57:58.524111|S|38|11.39|0|38
C|TSLL|20250714|10:57:58.524117|S|12|11.39|0|12
C|TSLL|20250714|10:57:58.544379|S|18|11.39|0|18
C|TSLL|20250714|10:59:18.529978|S|800|11.38|0|800
C|TSLL|20250714|10:59:37.247773|S|375|11.38|0|375
C|TSLL|20250714|10:59:37.247773|S|500|11.38|0|500
C|TSLL|20250714|10:59:37.371191|S|29|11.39|0|29
C|TSLL|20250714|10:59:37.371234|S|39|11.39|0|39
C|TSLL|20250714|11:00:00.450976|S|500|11.4|0|500
C|TSLL|20250714|11:00:00.450990|S|400|11.4|0|400
C|TSLL|20250714|11:00:00.450990|S|100|11.4|0|100
C|TSLL|20250714|11:00:08.867215|S|200|11.39|0|200
C|TSLL|20250714|11:00:51.444071|S|309|11.43|0|309
C|TSLL|20250714|11:00:51.457423|S|400|11.43|0|400
C|TSLL|20250714|11:01:04.678130|S|4776|11.425|0|4776
C|TSLL|20250714|11:02:33.511280|S|1804|11.42|0|1804
C|TSLL|20250714|11:02:46.565540|S|1000|11.44|0|1000
C|TSLL|20250714|11:04:15.120109|S|400|11.43|0|400
C|TSLL|20250714|11:04:36.709338|S|850|11.39|0|850
C|TSLL|20250714|11:05:06.800247|S|835|11.37|0|835
C|TSLL|20250714|11:06:44.110162|S|100|11.38|0|100
C|TSLL|20250714|11:07:02.795353|S|200|11.38|0|200
C|TSLL|20250714|11:09:38.751266|S|23|11.34|0|23
C|TSLL|20250714|11:09:38.751274|S|900|11.34|0|900
C|TSLL|20250714|11:09:38.751284|S|12|11.34|0|12
C|TSLL|20250714|11:10:21.202673|S|750|11.34|0|750
C|TSLL|20250714|11:11:26.643217|S|900|11.33|0|900
C|TSLL|20250714|11:11:26.643466|S|192|11.33|0|192
C|TSLL|20250714|11:11:26.643466|S|108|11.33|0|108
C|TSLL|20250714|11:11:26.643591|S|400|11.33|0|400
C|TSLL|20250714|11:11:26.643746|S|492|11.33|0|492
C|TSLL|20250714|11:11:29.042202|S|1000|11.34|0|1000
C|TSLL|20250714|11:11:46.627355|S|510|11.35|0|510
C|TSLL|20250714|11:18:03.236649|S|850|11.35|0|850
C|TSLL|20250714|11:18:13.488860|S|200|11.34|0|200
C|TSLL|20250714|11:18:51.032782|S|150|11.345|0|150
C|TSLL|20250714|11:18:51.961153|S|20|11.345|0|20
C|TSLL|20250714|11:18:55.648023|S|200|11.33|0|200
C|TSLL|20250714|11:18:55.648034|S|100|11.33|0|100
C|TSLL|20250714|11:18:55.685987|S|400|11.33|0|400
C|TSLL|20250714|11:18:55.685987|S|1000|11.33|0|1000
C|TSLL|20250714|11:19:15.230529|S|100|11.325|0|100
C|TSLL|20250714|11:19:27.243242|S|200|11.33|0|200
C|TSLL|20250714|11:19:30.621097|S|100|11.33|0|100
C|TSLL|20250714|11:19:30.621114|S|100|11.33|0|100
C|TSLL|20250714|11:19:30.621114|S|100|11.33|0|100
C|TSLL|20250714|11:19:30.621115|S|600|11.33|0|600
C|TSLL|20250714|11:19:30.621136|S|100|11.33|0|100
C|TSLL|20250714|11:19:34.967196|S|1000|11.32|0|1000
C|TSLL|20250714|11:19:37.847552|S|13|11.33|0|13
C|TSLL|20250714|11:19:37.847562|S|11|11.33|0|11
C|TSLL|20250714|11:19:37.847571|S|50|11.33|0|50
C|TSLL|20250714|11:19:37.847629|S|100|11.33|0|100
C|TSLL|20250714|11:19:38.762791|S|1000|11.33|0|1000
C|TSLL|20250714|11:19:38.994792|S|100|11.33|0|100
C|TSLL|20250714|11:19:39.720035|S|100|11.33|0|100
C|TSLL|20250714|11:19:39.720061|S|100|11.33|0|100
C|TSLL|20250714|11:19:39.720079|S|100|11.33|0|100
C|TSLL|20250714|11:19:46.199532|S|500|11.33|0|500
C|TSLL|20250714|11:19:55.052224|S|50|11.33|0|50
C|TSLL|20250714|11:20:03.796395|S|600|11.33|0|600
C|TSLL|20250714|11:20:05.446538|S|500|11.32|0|500
C|TSLL|20250714|11:20:05.446667|S|500|11.32|0|500
C|TSLL|20250714|11:20:10.260524|S|400|11.33|0|400
C|TSLL|20250714|11:21:30.405406|S|1000|11.325|0|1000
C|TSLL|20250714|11:21:37.811605|S|1900|11.34|0|1900
C|TSLL|20250714|11:21:37.811605|S|1000|11.34|0|1000
C|TSLL|20250714|11:21:49.899836|S|800|11.34|0|800
C|TSLL|20250714|11:22:22.334744|S|910|11.34|0|910
C|TSLL|20250714|11:22:22.334744|S|3590|11.34|0|3590
C|TSLL|20250714|11:26:21.239509|S|1000|11.34|0|1000
C|TSLL|20250714|11:26:52.704500|S|221|11.35|0|221
C|TSLL|20250714|11:26:52.704500|S|79|11.35|0|79
C|TSLL|20250714|11:26:52.704507|S|200|11.35|0|200
C|TSLL|20250714|11:26:52.704569|S|525|11.35|0|525
C|TSLL|20250714|11:26:52.704702|S|100|11.35|0|100
C|TSLL|20250714|11:27:07.897526|S|700|11.36|0|700
C|TSLL|20250714|11:27:08.910589|S|700|11.36|0|700
C|TSLL|20250714|11:28:35.692356|S|700|11.37|0|700
C|TSLL|20250714|11:30:47.274817|S|42|11.36|0|42
C|TSLL|20250714|11:30:47.282641|S|400|11.36|0|400
C|TSLL|20250714|11:31:30.726985|S|97|11.36|0|97
C|TSLL|20250714|11:31:30.726985|S|1000|11.36|0|1000
C|TSLL|20250714|11:31:30.727001|S|43|11.36|0|43
C|TSLL|20250714|11:32:14.336397|S|900|11.35|0|900
C|TSLL|20250714|11:32:14.350490|S|100|11.35|0|100
C|TSLL|20250714|11:32:14.350497|S|100|11.35|0|100
C|TSLL|20250714|11:32:27.044437|S|800|11.33|0|800
C|TSLL|20250714|11:32:27.044445|S|106|11.33|0|106
C|TSLL|20250714|11:32:27.044504|S|200|11.33|0|200
C|TSLL|20250714|11:32:27.044505|S|48|11.33|0|48
C|TSLL|20250714|11:32:27.044529|S|300|11.33|0|300
C|TSLL|20250714|11:32:27.044530|S|26|11.33|0|26
C|TSLL|20250714|11:32:27.044532|S|21|11.33|0|21
C|TSLL|20250714|11:32:27.044532|S|400|11.33|0|400
C|TSLL|20250714|11:32:27.044548|S|300|11.33|0|300
C|TSLL|20250714|11:32:27.044549|S|27|11.33|0|27
C|TSLL|20250714|11:32:27.044556|S|17|11.33|0|17
C|TSLL|20250714|11:32:27.044568|S|72|11.33|0|72
C|TSLL|20250714|11:32:27.044575|S|100|11.33|0|100
C|TSLL|20250714|11:32:27.044595|S|100|11.33|0|100
C|TSLL|20250714|11:32:41.661341|S|714|11.33|0|714
C|TSLL|20250714|11:32:41.706820|S|400|11.33|0|400
C|TSLL|20250714|11:33:16.158592|S|300|11.34|0|300
C|TSLL|20250714|11:33:55.660110|S|500|11.36|0|500
C|TSLL|20250714|11:34:39.176169|S|300|11.37|0|300
C|TSLL|20250714|11:35:43.196588|S|500|11.37|0|500
C|TSLL|20250714|11:35:47.323172|S|500|11.38|0|500
C|TSLL|20250714|11:35:47.323172|S|305|11.38|0|305
C|TSLL|20250714|11:35:56.420794|S|500|11.38|0|500
C|TSLL|20250714|11:36:11.596661|S|500|11.38|0|500
C|TSLL|20250714|11:36:50.123381|S|500|11.39|0|500
C|TSLL|20250714|11:37:16.581452|S|500|11.39|0|500
C|TSLL|20250714|11:37:22.970642|S|500|11.39|0|500
C|TSLL|20250714|11:37:36.233987|S|500|11.39|0|500
C|TSLL|20250714|11:37:59.297211|S|500|11.38|0|500
C|TSLL|20250714|11:38:20.916398|S|700|11.39|0|700
C|TSLL|20250714|11:39:43.387344|S|700|11.41|0|700
C|TSLL|20250714|11:39:55.347802|S|500|11.4|0|500
C|TSLL|20250714|11:39:55.347820|S|100|11.4|0|100
C|TSLL|20250714|11:39:55.347820|S|300|11.4|0|300
C|TSLL|20250714|11:39:55.347821|S|300|11.4|0|300
C|TSLL|20250714|11:39:55.384335|S|100|11.4|0|100
C|TSLL|20250714|11:39:55.384386|S|3695|11.4|0|3695
C|TSLL|20250714|11:41:00.531330|S|700|11.41|0|700
C|TSLL|20250714|11:48:02.486454|S|800|11.36|0|800
C|TSLL|20250714|11:48:25.924385|S|775|11.37|0|775
C|TSLL|20250714|11:50:00.114116|S|581|11.36|0|581
C|TSLL|20250714|11:55:57.913238|S|18|11.34|0|18
C|TSLL|20250714|11:56:12.015253|S|1300|11.35|0|1300
C|TSLL|20250714|11:56:12.015298|S|100|11.35|0|100
C|TSLL|20250714|11:56:12.015307|S|25|11.35|0|25
C|TSLL|20250714|11:59:25.436325|S|100|11.38|0|100
C|TSLL|20250714|12:01:10.833096|S|50|11.38|0|50
C|TSLL|20250714|12:01:10.833127|S|139|11.38|0|139
C|TSLL|20250714|12:01:10.833148|S|60|11.38|0|60
C|TSLL|20250714|12:01:10.833148|S|37|11.38|0|37
C|TSLL|20250714|12:03:10.401736|S|800|11.37|0|800
C|TSLL|20250714|12:07:21.832647|S|100|11.4|0|100
C|TSLL|20250714|12:08:15.863672|S|100|11.41|0|100
C|TSLL|20250714|12:09:51.195489|S|150|11.41|0|150
C|TSLL|20250714|12:09:51.195511|S|89|11.41|0|89
C|TSLL|20250714|12:09:51.195539|S|37|11.41|0|37
C|TSLL|20250714|12:09:51.195615|S|29|11.41|0|29
C|TSLL|20250714|12:09:51.195637|S|495|11.41|0|495
C|TSLL|20250714|12:10:16.080677|S|200|11.42|0|200
C|TSLL|20250714|12:10:28.912857|S|22|11.41|0|22
C|TSLL|20250714|12:10:29.167477|S|85|11.41|0|85
C|TSLL|20250714|12:10:29.167500|S|95|11.41|0|95
C|TSLL|20250714|12:10:29.167507|S|45|11.41|0|45
C|TSLL|20250714|12:10:29.167531|S|58|11.41|0|58
C|TSLL|20250714|12:11:32.897464|S|18|11.41|0|18
C|TSLL|20250714|12:11:34.166541|S|31|11.41|0|31
C|TSLL|20250714|12:14:11.299654|S|400|11.43|0|400
C|TSLL|20250714|12:14:11.299669|S|400|11.43|0|400
C|TSLL|20250714|12:15:24.604488|S|1700|11.4|0|1700
C|TSLL|20250714|12:15:27.179975|S|700|11.4|0|700
C|TSLL|20250714|12:15:28.359157|S|700|11.4|0|700
C|TSLL|20250714|12:15:36.799020|S|800|11.4|0|800
C|TSLL|20250714|12:23:18.094757|S|400|11.36|0|400
C|TSLL|20250714|12:26:48.231695|S|27|11.375|0|27
C|TSLL|20250714|12:29:08.602179|S|500|11.39|0|500
C|TSLL|20250714|12:29:08.602195|S|300|11.39|0|300
C|TSLL|20250714|12:29:08.602195|S|500|11.39|0|500
C|TSLL|20250714|12:29:22.326407|S|800|11.39|0|800
C|TSLL|20250714|12:34:25.600810|S|100|11.4|0|100
C|TSLL|20250714|12:34:25.600810|S|100|11.4|0|100
C|TSLL|20250714|12:34:25.603472|S|27|11.4|0|27
C|TSLL|20250714|12:34:25.603485|S|173|11.4|0|173
C|TSLL|20250714|12:35:22.123642|S|800|11.42|0|800
C|TSLL|20250714|12:39:06.142391|S|800|11.44|0|800
C|TSLL|20250714|12:42:22.986489|S|190|11.44|0|190
C|TSLL|20250714|12:43:03.281683|S|500|11.44|0|500
C|TSLL|20250714|12:45:03.394793|S|25|11.44|0|25
C|TSLL|20250714|12:45:03.394802|S|25|11.44|0|25
C|TSLL|20250714|12:45:06.041213|S|1200|11.44|0|1200
C|TSLL|20250714|12:46:50.922076|S|25|11.42|0|25
C|TSLL|20250714|12:48:10.502625|S|5600|11.43|0|5600
C|TSLL|20250714|12:48:10.502767|S|800|11.43|0|800
C|TSLL|20250714|12:48:10.502767|S|38|11.43|0|38
C|TSLL|20250714|12:57:36.207643|S|4135|11.455|0|4135
C|TSLL|20250714|12:57:52.594412|S|250|11.47|0|250
C|TSLL|20250714|12:59:04.509070|S|200|11.45|0|200
C|TSLL|20250714|12:59:04.509070|S|800|11.45|0|800
C|TSLL|20250714|13:00:42.202789|S|13|11.46|0|13
C|TSLL|20250714|13:00:42.202796|S|17|11.46|0|17
C|TSLL|20250714|13:02:00.987705|S|75|11.5|0|75
C|TSLL|20250714|13:03:01.732183|S|219|11.49|0|219
C|TSLL|20250714|13:03:46.775189|S|1|11.48|0|1
C|TSLL|20250714|13:05:07.444127|S|100|11.5|0|100
C|TSLL|20250714|13:15:44.037317|S|330|11.44|0|330
C|TSLL|20250714|13:15:44.037317|S|270|11.44|0|270
C|TSLL|20250714|13:15:44.037330|S|100|11.44|0|100
C|TSLL|20250714|13:15:44.037360|S|100|11.44|0|100
C|TSLL|20250714|13:21:23.630287|S|800|11.47|0|800
C|TSLL|20250714|13:28:05.783295|S|800|11.44|0|800
C|TSLL|20250714|13:31:24.030401|S|800|11.45|0|800
C|TSLL|20250714|13:31:27.565621|S|100|11.44|0|100
C|TSLL|20250714|13:32:00.017680|S|25|11.46|0|25
C|TSLL|20250714|13:34:52.883555|S|800|11.44|0|800
C|TSLL|20250714|13:37:03.753251|S|775|11.4|0|775
C|TSLL|20250714|13:37:03.753251|S|425|11.4|0|425
C|TSLL|20250714|13:40:13.749101|S|500|11.34|0|500
C|TSLL|20250714|13:40:34.400307|S|500|11.34|0|500
C|TSLL|20250714|13:40:36.931175|S|800|11.34|0|800
C|TSLL|20250714|13:40:36.931175|S|1650|11.34|0|1650
C|TSLL|20250714|13:40:42.723225|S|100|11.34|0|100
C|TSLL|20250714|13:40:42.789015|S|100|11.34|0|100
C|TSLL|20250714|13:41:02.191597|S|212|11.33|0|212
C|TSLL|20250714|13:41:02.191629|S|22|11.33|0|22
C|TSLL|20250714|13:41:58.756194|S|46|11.34|0|46
C|TSLL|20250714|13:43:20.274137|S|250|11.31|0|250
C|TSLL|20250714|13:44:10.500495|S|800|11.26|0|800
C|TSLL|20250714|13:44:10.510100|S|15|11.26|0|15
C|TSLL|20250714|13:44:10.510425|S|113|11.26|0|113
C|TSLL|20250714|13:44:10.510705|S|12|11.26|0|12
C|TSLL|20250714|13:44:10.526972|S|600|11.26|0|600
C|TSLL|20250714|13:44:10.528420|S|26|11.26|0|26
C|TSLL|20250714|13:44:10.542977|S|17|11.26|0|17
C|TSLL|20250714|13:44:15.165085|S|800|11.26|0|800
C|TSLL|20250714|13:44:20.895667|S|3700|11.26|0|3700
C|TSLL|20250714|13:44:20.895678|S|100|11.26|0|100
C|TSLL|20250714|13:44:20.896114|S|11|11.26|0|11
C|TSLL|20250714|13:44:25.436957|S|24|11.26|0|24
C|TSLL|20250714|13:44:26.570066|S|100|11.26|0|100
C|TSLL|20250714|13:44:26.570077|S|153|11.26|0|153
C|TSLL|20250714|13:44:26.703867|S|100|11.26|0|100
C|TSLL|20250714|13:44:26.703874|S|3200|11.26|0|3200
C|TSLL|20250714|13:44:50.891511|S|674|11.27|0|674
C|TSLL|20250714|13:45:23.301186|S|800|11.3|0|800
C|TSLL|20250714|13:45:23.301186|S|2047|11.3|0|2047
C|TSLL|20250714|13:46:05.843835|S|100|11.31|0|100
C|TSLL|20250714|13:46:06.518862|S|800|11.295|0|800
C|TSLL|20250714|13:46:53.341595|S|397|11.31|0|397
C|TSLL|20250714|13:46:53.341640|S|700|11.31|0|700
C|TSLL|20250714|13:48:00.870934|S|250|11.3|0|250
C|TSLL|20250714|13:49:35.897926|S|650|11.33|0|650
C|TSLL|20250714|13:51:23.025774|S|83|11.36|0|83
C|TSLL|20250714|13:52:18.442492|S|800|11.36|0|800
C|TSLL|20250714|13:52:18.442492|S|100|11.36|0|100
C|TSLL|20250714|13:54:02.628569|S|800|11.33|0|800
C|TSLL|20250714|13:54:20.371936|S|800|11.33|0|800
C|TSLL|20250714|13:56:05.195183|S|100|11.35|0|100
C|TSLL|20250714|13:57:05.556016|S|800|11.31|0|800
C|TSLL|20250714|13:57:06.027417|S|100|11.31|0|100
C|TSLL|20250714|14:04:40.801431|S|214|11.36|0|214
C|TSLL|20250714|14:04:51.744627|S|2483|11.355|0|2483
C|TSLL|20250714|14:07:33.782558|S|500|11.35|0|500
C|TSLL|20250714|14:08:13.872609|S|200|11.35|0|200
C|TSLL|20250714|14:08:13.872671|S|400|11.35|0|400
C|TSLL|20250714|14:09:06.691527|S|100|11.355|0|100
C|TSLL|20250714|14:12:02.314101|S|500|11.35|0|500
C|TSLL|20250714|14:12:55.143395|S|350|11.33|0|350
C|TSLL|20250714|14:12:59.235974|S|44|11.33|0|44
C|TSLL|20250714|14:12:59.236128|S|48|11.33|0|48
C|TSLL|20250714|14:12:59.236186|S|44|11.33|0|44
C|TSLL|20250714|14:15:07.759840|S|400|11.36|0|400
C|TSLL|20250714|14:19:00.410272|S|100|11.36|0|100
C|TSLL|20250714|14:20:40.481369|S|1|11.35|0|1
C|TSLL|20250714|14:28:03.104746|S|58|11.39|0|58
C|TSLL|20250714|14:29:26.821959|S|1000|11.41|0|1000
C|TSLL|20250714|14:29:26.821959|S|1000|11.41|0|1000
C|TSLL|20250714|14:29:27.407819|S|500|11.41|0|500
C|TSLL|20250714|14:30:00.632060|S|10|11.4|0|10
C|TSLL|20250714|14:30:16.944468|S|1754|11.405|0|1754
C|TSLL|20250714|14:32:18.580611|S|5|11.41|0|5
C|TSLL|20250714|14:33:32.571701|S|2300|11.42|0|2300
C|TSLL|20250714|14:34:35.205269|S|750|11.41|0|750
C|TSLL|20250714|14:38:29.162834|S|150|11.415|0|150
C|TSLL|20250714|14:41:54.580408|S|5|11.45|0|5
C|TSLL|20250714|14:50:32.164712|S|983|11.43|0|983
C|TSLL|20250714|14:50:32.164712|S|517|11.43|0|517
C|TSLL|20250714|14:52:38.508133|S|100|11.48|0|100
C|TSLL|20250714|14:53:05.137197|S|37|11.47|0|37
C|TSLL|20250714|14:53:05.137255|S|65|11.47|0|65
C|TSLL|20250714|14:53:05.137256|S|700|11.47|0|700
C|TSLL|20250714|14:53:13.369290|S|300|11.47|0|300
C|TSLL|20250714|14:53:13.369402|S|200|11.47|0|200
C|TSLL|20250714|14:53:13.369578|S|100|11.47|0|100
C|TSLL|20250714|14:53:13.407442|S|57|11.47|0|57
C|TSLL|20250714|14:53:13.407483|S|100|11.47|0|100
C|TSLL|20250714|14:53:17.061446|S|11|11.47|0|11
C|TSLL|20250714|14:56:31.424200|S|1300|11.46|0|1300
C|TSLL|20250714|14:56:31.424247|S|100|11.46|0|100
C|TSLL|20250714|14:57:26.203686|S|100|11.46|0|100
C|TSLL|20250714|15:03:08.678512|S|700|11.48|0|700
C|TSLL|20250714|15:03:56.856600|S|20|11.48|0|20
C|TSLL|20250714|15:06:54.411093|S|20|11.485|0|20
C|TSLL|20250714|15:12:10.618917|S|25|11.47|0|25
C|TSLL|20250714|15:12:10.819047|S|25|11.47|0|25
C|TSLL|20250714|15:15:00.006383|S|30|11.51|0|30
C|TSLL|20250714|15:20:18.630126|S|1000|11.47|0|1000
C|TSLL|20250714|15:20:20.116026|S|500|11.47|0|500
C|TSLL|20250714|15:20:38.023188|S|3700|11.48|0|3700
C|TSLL|20250714|15:21:25.596519|S|900|11.46|0|900
C|TSLL|20250714|15:22:57.311291|S|2590|11.47|0|2590
C|TSLL|20250714|15:22:57.311291|S|210|11.47|0|210
C|TSLL|20250714|15:22:57.332351|S|700|11.47|0|700
C|TSLL|20250714|15:26:09.463645|S|211|11.47|0|211
C|TSLL|20250714|15:29:43.451850|S|1000|11.49|0|1000
C|TSLL|20250714|15:29:58.154798|S|100|11.5|0|100
C|TSLL|20250714|15:32:22.659700|S|39|11.5|0|39
C|TSLL|20250714|15:33:10.541263|S|81|11.5|0|81
C|TSLL|20250714|15:33:10.541277|S|14|11.5|0|14
C|TSLL|20250714|15:35:18.455832|S|100|11.51|0|100
C|TSLL|20250714|15:36:11.176657|S|1000|11.5|0|1000
C|TSLL|20250714|15:37:36.876337|S|100|11.47|0|100
C|TSLL|20250714|15:38:13.010972|S|200|11.47|0|200
C|TSLL|20250714|15:40:07.467319|S|25|11.47|0|25
C|TSLL|20250714|15:48:02.075472|S|1000|11.49|0|1000
C|TSLL|20250714|15:49:48.228391|S|25|11.47|0|25
C|TSLL|20250714|15:49:48.228400|S|25|11.47|0|25
C|TSLL|20250714|15:49:56.413554|S|101|11.47|0|101
C|TSLL|20250714|15:50:15.980798|S|1400|11.52|0|1400
C|TSLL|20250714|15:50:46.832826|S|250|11.51|0|250
C|TSLL|20250714|15:52:29.750934|S|600|11.5|0|600
C|TSLL|20250714|15:52:29.750943|S|800|11.5|0|800
C|TSLL|20250714|15:52:34.395175|S|900|11.5|0|900
C|TSLL|20250714|15:53:22.508046|S|2603|11.505|0|2603
C|TSLL|20250714|15:54:32.077257|S|100|11.5|0|100
C|TSLL|20250714|15:55:00.057066|S|1645|11.525|0|1645
C|TSLL|20250714|15:55:00.057066|S|1061|11.525|0|1061
C|TSLL|20250714|15:55:00.074391|S|86|11.53|0|86
C|TSLL|20250714|15:55:03.654101|S|600|11.52|0|600
C|TSLL|20250714|15:55:03.654187|S|5500|11.52|0|5500
C|TSLL|20250714|15:55:03.654210|S|4800|11.52|0|4800
C|TSLL|20250714|15:55:10.631630|S|800|11.51|0|800
C|TSLL|20250714|15:55:53.028112|S|1000|11.53|0|1000
C|TSLL|20250714|15:55:56.410118|S|300|11.52|0|300
C|TSLL|20250714|15:56:00.080414|S|135|11.52|0|135
C|TSLL|20250714|15:56:00.080431|S|500|11.52|0|500
C|TSLL|20250714|15:56:00.080441|S|109|11.52|0|109
C|TSLL|20250714|15:56:00.080442|S|30|11.52|0|30
C|TSLL|20250714|15:57:57.265905|S|1000|11.52|0|1000
C|TSLL|20250714|15:57:58.134489|S|800|11.53|0|800
C|TSLL|20250714|15:57:59.121048|S|1000|11.52|0|1000
C|TSLL|20250714|15:58:22.809565|S|200|11.53|0|200
C|TSLL|20250714|15:58:22.809653|S|300|11.53|0|300
C|TSLL|20250714|15:58:50.935100|S|100|11.54|0|100
C|TSLL|20250714|15:58:50.935263|S|1300|11.54|0|1300
C|TSLL|20250714|15:58:51.625055|S|100|11.54|0|100
C|TSLL|20250714|15:58:51.625177|S|100|11.54|0|100
C|TSLL|20250714|15:58:51.625747|S|100|11.54|0|100
C|TSLL|20250714|15:58:51.625775|S|100|11.54|0|100
C|TSLL|20250714|15:58:51.625803|S|100|11.54|0|100
C|TSLL|20250714|15:58:54.324766|S|325|11.54|0|325
C|TSLL|20250714|15:58:54.324776|S|25|11.54|0|25
C|TSLL|20250714|15:58:54.325121|S|25|11.54|0|25
C|TSLL|20250714|15:58:54.325166|S|100|11.54|0|100
C|TSLL|20250714|15:58:54.325221|S|25|11.54|0|25
C|TSLL|20250714|15:58:54.325408|S|100|11.54|0|100
C|TSLL|20250714|15:59:23.679491|S|100|11.54|0|100
C|TSLL|20250714|15:59:28.976893|S|1449|11.54|0|1449
C|TSLL|20250714|15:59:28.976893|S|101|11.54|0|101
C|TSLL|20250714|15:59:28.977006|S|300|11.54|0|300
C|TSLL|20250714|15:59:36.399640|S|700|11.55|0|700
C|TSLL|20250714|15:59:37.309180|S|300|11.55|0|300
C|TSLL|20250714|15:59:37.309180|S|600|11.55|0|600
C|TSLL|20250714|15:59:42.249249|S|1400|11.55|0|1400
C|TSLQ|20250714|09:30:12.287527|S|39|17.76|0|39
C|TSLQ|20250714|09:30:13.573982|S|38|17.75|0|38
C|TSLQ|20250714|09:30:40.733261|S|79|17.54|0|79
C|TSLQ|20250714|09:30:43.394826|S|38|17.54|0|38
C|TSLQ|20250714|09:31:21.389856|S|154|17.33|0|154
C|TSLQ|20250714|09:31:33.829965|S|115|17.29|0|115
C|TSLQ|20250714|09:43:59.146876|S|100|17.89|0|100
C|TSLQ|20250714|09:43:59.146894|S|28|17.89|0|28
C|TSLQ|20250714|09:43:59.146965|S|72|17.89|0|72
C|TSLQ|20250714|09:45:06.212364|S|5|17.82|0|5
C|TSLQ|20250714|09:45:34.274843|S|100|17.79|0|100
C|TSLQ|20250714|09:45:34.791323|S|62|17.79|0|62
C|TSLQ|20250714|09:45:37.139511|S|138|17.82|0|138
C|TSLQ|20250714|09:46:08.198081|S|100|17.85|0|100
C|TSLQ|20250714|09:46:24.823698|S|75|17.85|0|75
C|TSLQ|20250714|09:46:43.874586|S|50|17.81|0|50
C|TSLQ|20250714|09:46:56.213328|S|25|17.83|0|25
C|TSLQ|20250714|09:47:05.344859|S|75|17.84|0|75
C|TSLQ|20250714|09:47:24.058876|S|25|17.85|0|25
C|TSLQ|20250714|09:47:29.508552|S|75|17.8|0|75
C|TSLQ|20250714|09:47:39.362837|S|100|17.74|0|100
C|TSLQ|20250714|09:47:45.476925|S|100|17.72|0|100
C|TSLQ|20250714|09:53:15.684743|S|300|17.81|0|300
C|TSLQ|20250714|09:53:15.685086|S|300|17.81|0|300
C|TSLQ|20250714|09:53:15.685193|S|131|17.81|0|131
C|TSLQ|20250714|09:53:15.891788|S|100|17.81|0|100
C|TSLQ|20250714|09:53:15.891898|S|69|17.81|0|69
C|TSLQ|20250714|09:53:46.153534|S|300|17.78|0|300
C|TSLQ|20250714|09:53:46.156704|S|50|17.78|0|50
C|TSLQ|20250714|09:53:46.156704|S|100|17.78|0|100
C|TSLQ|20250714|09:53:46.156767|S|50|17.78|0|50
C|TSLQ|20250714|09:53:46.156768|S|100|17.78|0|100
C|TSLQ|20250714|09:53:58.502366|S|100|17.74|0|100
C|TSLQ|20250714|09:55:01.054108|S|100|17.7|0|100
C|TSLQ|20250714|09:55:01.054177|S|100|17.7|0|100
C|TSLQ|20250714|09:55:56.453759|S|47|17.8|0|47
C|TSLQ|20250714|09:56:01.318751|S|100|17.83|0|100
C|TSLQ|20250714|09:56:48.767724|S|200|17.88|0|200
C|TSLQ|20250714|09:57:21.410846|S|299|17.86|0|299
C|TSLQ|20250714|09:57:21.410909|S|1|17.86|0|1
C|TSLQ|20250714|09:57:21.891828|S|300|17.86|0|300
C|TSLQ|20250714|09:57:23.313095|S|100|17.85|0|100
C|TSLQ|20250714|09:57:23.313136|S|100|17.85|0|100
C|TSLQ|20250714|09:57:23.313148|S|100|17.85|0|100
C|TSLQ|20250714|09:57:39.009620|S|100|17.84|0|100
C|TSLQ|20250714|09:57:44.155010|S|100|17.84|0|100
C|TSLQ|20250714|09:57:44.155026|S|100|17.84|0|100
C|TSLQ|20250714|09:58:34.928724|S|100|17.87|0|100
C|TSLQ|20250714|09:58:34.928790|S|100|17.87|0|100
C|TSLQ|20250714|09:58:43.452146|S|100|17.93|0|100
C|TSLQ|20250714|09:58:43.452146|S|200|17.93|0|200
C|TSLQ|20250714|09:58:43.755550|S|200|17.91|0|200
C|TSLQ|20250714|09:59:31.539215|S|5|17.87|0|5
C|TSLQ|20250714|09:59:49.766587|S|100|17.88|0|100
C|TSLQ|20250714|09:59:49.766649|S|26|17.88|0|26
C|TSLQ|20250714|09:59:54.104233|S|100|17.89|0|100
C|TSLQ|20250714|09:59:54.104240|S|100|17.89|0|100
C|TSLQ|20250714|09:59:55.280763|S|300|17.89|0|300
C|TSLQ|20250714|09:59:55.280787|S|100|17.89|0|100
C|TSLQ|20250714|09:59:58.357742|S|74|17.89|0|74
C|TSLQ|20250714|10:02:50.816488|S|129|17.77|0|129
C|TSLQ|20250714|10:02:50.816548|S|100|17.77|0|100
C|TSLQ|20250714|10:03:03.505334|S|171|17.75|0|171
C|TSLQ|20250714|10:03:25.307212|S|50|17.79|0|50
C|TSLQ|20250714|10:05:06.812126|S|100|17.83|0|100
C|TSLQ|20250714|10:05:06.892600|S|147|17.82|0|147
C|TSLQ|20250714|10:05:16.418111|S|253|17.86|0|253
C|TSLQ|20250714|10:05:16.418111|S|100|17.86|0|100
C|TSLQ|20250714|10:05:22.506001|S|100|17.89|0|100
C|TSLQ|20250714|10:05:50.603864|S|102|17.88|0|102
C|TSLQ|20250714|10:06:23.612000|S|25|17.98|0|25
C|TSLQ|20250714|10:06:30.465757|S|50|18|0|50
C|TSLQ|20250714|10:06:30.465766|S|200|18|0|200
C|TSLQ|20250714|10:06:30.578144|S|50|18|0|50
C|TSLQ|20250714|10:06:33.428851|S|100|17.99|0|100
C|TSLQ|20250714|10:06:33.428861|S|55|17.99|0|55
C|TSLQ|20250714|10:06:38.763648|S|50|17.99|0|50
C|TSLQ|20250714|10:06:39.995925|S|350|18|0|350
C|TSLQ|20250714|10:06:50.290288|S|200|18.01|0|200
C|TSLQ|20250714|10:06:50.290296|S|21|18.01|0|21
C|TSLQ|20250714|10:07:04.377092|S|102|17.99|0|102
C|TSLQ|20250714|10:07:48.002366|S|100|17.96|0|100
C|TSLQ|20250714|10:07:48.255784|S|3|17.96|0|3
C|TSLQ|20250714|10:08:25.718777|S|108|17.94|0|108
C|TSLQ|20250714|10:08:32.113919|S|25|17.96|0|25
C|TSLQ|20250714|10:08:32.163722|S|100|17.96|0|100
C|TSLQ|20250714|10:08:35.561394|S|195|17.97|0|195
C|TSLQ|20250714|10:08:35.561575|S|80|17.97|0|80
C|TSLQ|20250714|10:09:12.570821|S|100|17.92|0|100
C|TSLQ|20250714|10:09:12.611971|S|50|17.92|0|50
C|TSLQ|20250714|10:09:14.544957|S|4|17.92|0|4
C|TSLQ|20250714|10:09:15.215288|S|200|17.92|0|200
C|TSLQ|20250714|10:09:15.215350|S|100|17.92|0|100
C|TSLQ|20250714|10:09:15.215358|S|96|17.92|0|96
C|TSLQ|20250714|10:09:28.053892|S|3|17.91|0|3
C|TSLQ|20250714|10:10:34.285369|S|100|17.92|0|100
C|TSLQ|20250714|10:12:11.271595|S|14|17.97|0|14
C|TSLQ|20250714|10:12:11.271636|S|37|17.97|0|37
C|TSLQ|20250714|10:12:11.281317|S|19|17.97|0|19
C|TSLQ|20250714|10:12:11.281330|S|28|17.97|0|28
C|TSLQ|20250714|10:12:26.043150|S|100|17.98|0|100
C|TSLQ|20250714|10:12:26.276708|S|200|17.98|0|200
C|TSLQ|20250714|10:12:26.364016|S|200|17.98|0|200
C|TSLQ|20250714|10:12:26.364024|S|100|17.98|0|100
C|TSLQ|20250714|10:12:26.364033|S|200|17.98|0|200
C|TSLQ|20250714|10:12:26.365514|S|200|17.98|0|200
C|TSLQ|20250714|10:12:26.365514|S|300|17.98|0|300
C|TSLQ|20250714|10:12:26.500493|S|200|17.98|0|200
C|TSLQ|20250714|10:12:36.288329|S|100|18.01|0|100
C|TSLQ|20250714|10:12:37.425645|S|400|18.01|0|400
C|TSLQ|20250714|10:12:37.425668|S|100|18.01|0|100
C|TSLQ|20250714|10:13:13.682391|S|48|18.02|0|48
C|TSLQ|20250714|10:13:30.654177|S|100|17.99|0|100
C|TSLQ|20250714|10:13:30.657131|S|96|17.99|0|96
C|TSLQ|20250714|10:13:31.543285|S|200|17.99|0|200
C|TSLQ|20250714|10:13:33.949020|S|4|17.98|0|4
C|TSLQ|20250714|10:13:53.248490|S|315|17.96|0|315
C|TSLQ|20250714|10:14:04.504582|S|500|17.94|0|500
C|TSLQ|20250714|10:15:08.436921|S|100|17.86|0|100
C|TSLQ|20250714|10:15:08.436991|S|3|17.86|0|3
C|TSLQ|20250714|10:15:57.902315|S|100|17.92|0|100
C|TSLQ|20250714|10:15:57.902322|S|40|17.92|0|40
C|TSLQ|20250714|10:17:59.430274|S|100|17.86|0|100
C|TSLQ|20250714|10:18:01.149393|S|100|17.86|0|100
C|TSLQ|20250714|10:18:08.576137|S|95|17.86|0|95
C|TSLQ|20250714|10:19:50.180725|S|128|17.83|0|128
C|TSLQ|20250714|10:21:27.601718|S|100|17.87|0|100
C|TSLQ|20250714|10:21:59.409107|S|5|17.87|0|5
C|TSLQ|20250714|10:22:15.637183|S|100|17.94|0|100
C|TSLQ|20250714|10:22:15.637214|S|100|17.94|0|100
C|TSLQ|20250714|10:23:18.791028|S|300|18|0|300
C|TSLQ|20250714|10:23:18.791089|S|100|18|0|100
C|TSLQ|20250714|10:23:18.791135|S|78|18|0|78
C|TSLQ|20250714|10:23:18.961419|S|100|18|0|100
C|TSLQ|20250714|10:23:18.961449|S|22|18|0|22
C|TSLQ|20250714|10:24:08.936751|S|100|18|0|100
C|TSLQ|20250714|10:24:12.493812|S|100|18.02|0|100
C|TSLQ|20250714|10:24:55.813999|S|200|18|0|200
C|TSLQ|20250714|10:24:55.814067|S|57|18|0|57
C|TSLQ|20250714|10:24:55.872094|S|25|18|0|25
C|TSLQ|20250714|10:24:56.571394|S|100|18|0|100
C|TSLQ|20250714|10:24:56.571460|S|22|18|0|22
C|TSLQ|20250714|10:25:01.043164|S|100|18|0|100
C|TSLQ|20250714|10:25:01.043254|S|50|18|0|50
C|TSLQ|20250714|10:25:01.043265|S|100|18|0|100
C|TSLQ|20250714|10:25:12.189996|S|200|18|0|200
C|TSLQ|20250714|10:25:13.609182|S|202|18.01|0|202
C|TSLQ|20250714|10:25:14.462409|S|200|18.01|0|200
C|TSLQ|20250714|10:25:22.892667|S|100|18.02|0|100
C|TSLQ|20250714|10:25:23.159692|S|44|18.02|0|44
C|TSLQ|20250714|10:25:34.552260|S|100|18.01|0|100
C|TSLQ|20250714|10:25:56.400527|S|1|18.03|0|1
C|TSLQ|20250714|10:27:34.248973|S|1|18.07|0|1
C|TSLQ|20250714|10:27:49.755151|S|100|18.04|0|100
C|TSLQ|20250714|10:27:49.755253|S|1|18.04|0|1
C|TSLQ|20250714|10:27:49.755263|S|24|18.04|0|24
C|TSLQ|20250714|10:28:14.486259|S|100|18.03|0|100
C|TSLQ|20250714|10:28:16.330957|S|24|18.02|0|24
C|TSLQ|20250714|10:28:16.331018|S|100|18.02|0|100
C|TSLQ|20250714|10:28:43.748391|S|66|18.02|0|66
C|TSLQ|20250714|10:28:48.970962|S|100|18.02|0|100
C|TSLQ|20250714|10:28:48.971025|S|100|18.02|0|100
C|TSLQ|20250714|10:28:49.299303|S|290|18.02|0|290
C|TSLQ|20250714|10:32:01.868124|S|40|18.16|0|40
C|TSLQ|20250714|10:32:01.910706|S|40|18.16|0|40
C|TSLQ|20250714|10:32:01.910713|S|87|18.16|0|87
C|TSLQ|20250714|10:32:02.820929|S|40|18.17|0|40
C|TSLQ|20250714|10:32:03.664557|S|40|18.18|0|40
C|TSLQ|20250714|10:32:03.664721|S|40|18.18|0|40
C|TSLQ|20250714|10:32:03.665025|S|109|18.18|0|109
C|TSLQ|20250714|10:32:04.419519|S|254|18.17|0|254
C|TSLQ|20250714|10:32:50.489723|S|100|18.15|0|100
C|TSLQ|20250714|10:33:47.778248|S|1|18.09|0|1
C|TSLQ|20250714|10:34:01.444088|S|18|18.08|0|18
C|TSLQ|20250714|10:34:16.159959|S|1|18.06|0|1
C|TSLQ|20250714|10:34:16.160152|S|35|18.06|0|35
C|TSLQ|20250714|10:35:00.490668|S|60|18.07|0|60
C|TSLQ|20250714|10:35:00.805690|S|4|18.08|0|4
C|TSLQ|20250714|10:35:00.805691|S|100|18.08|0|100
C|TSLQ|20250714|10:38:20.950221|S|3|18.01|0|3
C|TSLQ|20250714|10:38:50.987170|S|100|17.99|0|100
C|TSLQ|20250714|10:40:31.010842|S|200|17.99|0|200
C|TSLQ|20250714|10:40:31.012284|S|200|17.99|0|200
C|TSLQ|20250714|10:40:31.038317|S|273|17.99|0|273
C|TSLQ|20250714|10:42:12.033405|S|30|18.07|0|30
C|TSLQ|20250714|10:43:00.033142|S|2|18.02|0|2
C|TSLQ|20250714|10:44:14.880665|S|1|17.98|0|1
C|TSLQ|20250714|10:44:34.683617|S|1|17.96|0|1
C|TSLQ|20250714|10:44:44.766708|S|32|17.95|0|32
C|TSLQ|20250714|10:45:01.310506|S|100|17.93|0|100
C|TSLQ|20250714|10:45:01.311687|S|62|17.93|0|62
C|TSLQ|20250714|10:45:01.329359|S|100|17.93|0|100
C|TSLQ|20250714|10:45:01.599123|S|100|17.92|0|100
C|TSLQ|20250714|10:45:27.316638|S|100|17.93|0|100
C|TSLQ|20250714|10:45:27.452935|S|24|17.93|0|24
C|TSLQ|20250714|10:45:27.452995|S|76|17.93|0|76
C|TSLQ|20250714|10:46:22.917172|S|100|17.96|0|100
C|TSLQ|20250714|10:46:22.917234|S|37|17.96|0|37
C|TSLQ|20250714|10:46:30.753130|S|2|17.96|0|2
C|TSLQ|20250714|10:47:39.560525|S|136|18.04|0|136
C|TSLQ|20250714|10:47:39.560570|S|662|18.04|0|662
C|TSLQ|20250714|10:47:54.777528|S|100|18.05|0|100
C|TSLQ|20250714|10:47:55.555084|S|99|18.05|0|99
C|TSLQ|20250714|10:48:26.211324|S|337|18.06|0|337
C|TSLQ|20250714|10:48:47.198392|S|100|18.03|0|100
C|TSLQ|20250714|10:48:57.125135|S|100|18.02|0|100
C|TSLQ|20250714|10:49:15.575135|S|100|18.02|0|100
C|TSLQ|20250714|10:49:23.272907|S|29|18.01|0|29
C|TSLQ|20250714|10:49:23.273528|S|12|18.01|0|12
C|TSLQ|20250714|10:49:47.996367|S|100|18|0|100
C|TSLQ|20250714|10:49:48.100770|S|12|18|0|12
C|TSLQ|20250714|10:50:09.738218|S|10|17.99|0|10
C|TSLQ|20250714|10:52:27.136324|S|1|17.95|0|1
C|TSLQ|20250714|10:56:37.623327|S|40|17.97|0|40
C|TSLQ|20250714|10:57:33.763958|S|40|18|0|40
C|TSLQ|20250714|10:57:33.764019|S|74|18|0|74
C|TSLQ|20250714|10:57:58.399087|S|40|17.96|0|40
C|TSLQ|20250714|10:57:58.399147|S|6|17.96|0|6
C|TSLQ|20250714|11:00:50.965896|S|40|17.905|0|40
C|TSLQ|20250714|11:00:50.965904|S|100|17.905|0|100
C|TSLQ|20250714|11:00:51.152786|S|100|17.9|0|100
C|TSLQ|20250714|11:00:51.663985|S|7|17.91|0|7
C|TSLQ|20250714|11:01:37.115393|S|40|17.92|0|40
C|TSLQ|20250714|11:02:06.732589|S|60|17.93|0|60
C|TSLQ|20250714|11:02:18.107221|S|67|17.91|0|67
C|TSLQ|20250714|11:02:33.023621|S|5|17.91|0|5
C|TSLQ|20250714|11:02:33.023697|S|255|17.91|0|255
C|TSLQ|20250714|11:02:36.929357|S|100|17.91|0|100
C|TSLQ|20250714|11:02:36.929399|S|100|17.91|0|100
C|TSLQ|20250714|11:02:46.584108|S|26|17.88|0|26
C|TSLQ|20250714|11:03:18.237562|S|7|17.91|0|7
C|TSLQ|20250714|11:03:18.237660|S|12|17.91|0|12
C|TSLQ|20250714|11:03:18.237679|S|21|17.91|0|21
C|TSLQ|20250714|11:04:02.801237|S|1|17.91|0|1
C|TSLQ|20250714|11:04:51.444728|S|10|17.95|0|10
C|TSLQ|20250714|11:05:13.277119|S|20|18|0|20
C|TSLQ|20250714|11:05:13.277151|S|16|18|0|16
C|TSLQ|20250714|11:06:27.626723|S|10|17.98|0|10
C|TSLQ|20250714|11:07:13.310381|S|10|17.96|0|10
C|TSLQ|20250714|11:07:16.329038|S|100|17.95|0|100
C|TSLQ|20250714|11:07:16.329884|S|1|17.95|0|1
C|TSLQ|20250714|11:07:16.330332|S|221|17.95|0|221
C|TSLQ|20250714|11:07:22.007996|S|368|17.96|0|368
C|TSLQ|20250714|11:08:16.871379|S|5|17.99|0|5
C|TSLQ|20250714|11:11:26.014923|S|100|18.08|0|100
C|TSLQ|20250714|11:12:31.764004|S|30|18.05|0|30
C|TSLQ|20250714|11:15:30.874988|S|100|17.92|0|100
C|TSLQ|20250714|11:15:53.015306|S|100|17.94|0|100
C|TSLQ|20250714|11:18:03.206701|S|100|18.03|0|100
C|TSLQ|20250714|11:20:01.225751|S|100|18.06|0|100
C|TSLQ|20250714|11:21:33.401447|S|100|18.06|0|100
C|TSLQ|20250714|11:21:33.401509|S|100|18.06|0|100
C|TSLQ|20250714|11:30:33.100462|S|37|18.03|0|37
C|TSLQ|20250714|11:30:33.100522|S|36|18.03|0|36
C|TSLQ|20250714|11:31:09.252051|S|327|17.99|0|327
C|TSLQ|20250714|11:31:30.726984|S|100|18.01|0|100
C|TSLQ|20250714|11:31:30.730485|S|100|18.01|0|100
C|TSLQ|20250714|11:31:30.730485|S|100|18.01|0|100
C|TSLQ|20250714|11:31:53.081370|S|100|18.02|0|100
C|TSLQ|20250714|11:32:26.545502|S|74|18.07|0|74
C|TSLQ|20250714|11:32:26.545622|S|37|18.07|0|37
C|TSLQ|20250714|11:32:26.545998|S|37|18.07|0|37
C|TSLQ|20250714|11:32:26.553175|S|203|18.07|0|203
C|TSLQ|20250714|11:32:26.555478|S|49|18.07|0|49
C|TSLQ|20250714|11:35:13.825778|S|40|18.01|0|40
C|TSLQ|20250714|11:35:14.018573|S|40|18.01|0|40
C|TSLQ|20250714|11:35:14.605749|S|11|18.01|0|11
C|TSLQ|20250714|11:35:22.598595|S|40|18|0|40
C|TSLQ|20250714|11:35:22.601598|S|82|18|0|82
C|TSLQ|20250714|11:35:22.601744|S|200|18|0|200
C|TSLQ|20250714|11:35:26.485953|S|700|17.99|0|700
C|TSLQ|20250714|11:35:28.785621|S|53|17.99|0|53
C|TSLQ|20250714|11:36:18.409256|S|700|17.96|0|700
C|TSLQ|20250714|11:37:33.409942|S|800|17.97|0|800
C|TSLQ|20250714|11:37:56.326335|S|100|17.99|0|100
C|TSLQ|20250714|11:37:58.220439|S|766|17.99|0|766
C|TSLQ|20250714|11:42:45.220287|S|100|17.97|0|100
C|TSLQ|20250714|11:42:45.220352|S|30|17.97|0|30
C|TSLQ|20250714|11:42:45.220428|S|20|17.97|0|20
C|TSLQ|20250714|11:43:06.165791|S|40|17.95|0|40
C|TSLQ|20250714|11:43:21.626774|S|18|17.93|0|18
C|TSLQ|20250714|11:46:07.807209|S|100|18|0|100
C|TSLQ|20250714|11:46:57.110491|S|40|18|0|40
C|TSLQ|20250714|11:47:17.799198|S|40|18|0|40
C|TSLQ|20250714|11:48:01.795953|S|100|18.02|0|100
C|TSLQ|20250714|11:48:13.885133|S|102|18.01|0|102
C|TSLQ|20250714|11:50:02.344377|S|6|18.01|0|6
C|TSLQ|20250714|11:56:00.099325|S|24|18.05|0|24
C|TSLQ|20250714|11:56:39.104593|S|33|18.01|0|33
C|TSLQ|20250714|11:56:39.104665|S|22|18.01|0|22
C|TSLQ|20250714|11:56:39.104745|S|121|18.01|0|121
C|TSLQ|20250714|12:07:14.256335|S|20|17.93|0|20
C|TSLQ|20250714|12:07:23.822442|S|2|17.93|0|2
C|TSLQ|20250714|12:07:23.829389|S|20|17.93|0|20
C|TSLQ|20250714|12:07:25.315437|S|47|17.93|0|47
C|TSLQ|20250714|12:07:25.995539|S|20|17.93|0|20
C|TSLQ|20250714|12:07:26.131042|S|20|17.93|0|20
C|TSLQ|20250714|12:07:31.487706|S|100|17.93|0|100
C|TSLQ|20250714|12:07:31.487781|S|172|17.93|0|172
C|TSLQ|20250714|12:07:31.489034|S|100|17.93|0|100
C|TSLQ|20250714|12:07:31.490394|S|100|17.93|0|100
C|TSLQ|20250714|12:07:31.491396|S|100|17.93|0|100
C|TSLQ|20250714|12:07:31.492462|S|100|17.93|0|100
C|TSLQ|20250714|12:07:34.250371|S|99|17.93|0|99
C|TSLQ|20250714|12:13:10.078580|S|1|17.92|0|1
C|TSLQ|20250714|12:18:38.718573|S|5|17.96|0|5
C|TSLQ|20250714|12:20:03.049685|S|25|17.99|0|25
C|TSLQ|20250714|12:20:08.842435|S|5|18.01|0|5
C|TSLQ|20250714|12:20:09.879341|S|27|18.01|0|27
C|TSLQ|20250714|12:20:10.040881|S|9|18.01|0|9
C|TSLQ|20250714|12:20:27.182715|S|2|18|0|2
C|TSLQ|20250714|12:20:27.182793|S|7|18|0|7
C|TSLQ|20250714|12:20:53.019310|S|10|18|0|10
C|TSLQ|20250714|12:20:53.019936|S|10|18|0|10
C|TSLQ|20250714|12:22:04.034682|S|3|18|0|3
C|TSLQ|20250714|12:22:05.192176|S|10|17.99|0|10
C|TSLQ|20250714|12:22:06.368560|S|2|17.99|0|2
C|TSLQ|20250714|12:22:06.368581|S|100|17.99|0|100
C|TSLQ|20250714|12:22:06.368581|S|3|17.99|0|3
C|TSLQ|20250714|12:22:06.368582|S|5|17.99|0|5
C|TSLQ|20250714|12:24:32.741185|S|15|18.03|0|15
C|TSLQ|20250714|12:28:56.388904|S|20|17.96|0|20
C|TSLQ|20250714|12:29:10.993612|S|50|17.97|0|50
C|TSLQ|20250714|12:29:32.682281|S|50|17.96|0|50
C|TSLQ|20250714|12:29:45.020173|S|50|17.96|0|50
C|TSLQ|20250714|12:30:59.977080|S|2|17.95|0|2
C|TSLQ|20250714|12:31:28.657399|S|8|17.97|0|8
C|TSLQ|20250714|12:31:28.657467|S|2|17.97|0|2
C|TSLQ|20250714|12:31:28.659031|S|3|17.97|0|3
C|TSLQ|20250714|12:31:28.659118|S|50|17.97|0|50
C|TSLQ|20250714|12:38:43.694967|S|20|17.89|0|20
C|TSLQ|20250714|12:38:54.528391|S|1|17.89|0|1
C|TSLQ|20250714|12:38:55.760819|S|1|17.89|0|1
C|TSLQ|20250714|12:39:10.886100|S|9|17.88|0|9
C|TSLQ|20250714|12:39:16.318705|S|13|17.88|0|13
C|TSLQ|20250714|12:39:18.245717|S|9|17.89|0|9
C|TSLQ|20250714|12:39:43.970386|S|20|17.87|0|20
C|TSLQ|20250714|12:40:00.118019|S|33|17.9|0|33
C|TSLQ|20250714|12:40:00.118042|S|8|17.9|0|8
C|TSLQ|20250714|12:40:00.118050|S|13|17.9|0|13
C|TSLQ|20250714|12:40:00.118171|S|15|17.9|0|15
C|TSLQ|20250714|12:40:00.118183|S|41|17.9|0|41
C|TSLQ|20250714|12:40:26.606377|S|247|17.9|0|247
C|TSLQ|20250714|12:45:42.241565|S|1|17.9|0|1
C|TSLQ|20250714|12:45:42.241575|S|1|17.9|0|1
C|TSLQ|20250714|12:53:08.201997|S|5|17.9|0|5
C|TSLQ|20250714|12:53:16.321764|S|5|17.9|0|5
C|TSLQ|20250714|12:54:10.779400|S|4|17.9|0|4
C|TSLQ|20250714|12:54:10.779466|S|3|17.9|0|3
C|TSLQ|20250714|12:54:19.239383|S|100|17.89|0|100
C|TSLQ|20250714|12:54:19.239383|S|283|17.89|0|283
C|TSLQ|20250714|12:57:53.954317|S|100|17.845|0|100
C|TSLQ|20250714|13:04:30.971793|S|1|17.81|0|1
C|TSLQ|20250714|13:10:49.132493|S|50|17.8|0|50
C|TSLQ|20250714|13:10:49.132572|S|50|17.8|0|50
C|TSLQ|20250714|13:11:23.963852|S|18|17.81|0|18
C|TSLQ|20250714|13:12:13.691814|S|50|17.82|0|50
C|TSLQ|20250714|13:12:13.691829|S|5|17.82|0|5
C|TSLQ|20250714|13:12:14.027029|S|897|17.82|0|897
C|TSLQ|20250714|13:12:44.260727|S|50|17.83|0|50
C|TSLQ|20250714|13:12:45.260966|S|9|17.83|0|9
C|TSLQ|20250714|13:13:06.331487|S|50|17.82|0|50
C|TSLQ|20250714|13:13:06.332721|S|100|17.82|0|100
C|TSLQ|20250714|13:13:06.334021|S|100|17.82|0|100
C|TSLQ|20250714|13:13:06.335334|S|100|17.82|0|100
C|TSLQ|20250714|13:13:06.336769|S|100|17.82|0|100
C|TSLQ|20250714|13:13:06.338270|S|100|17.82|0|100
C|TSLQ|20250714|13:13:16.420624|S|200|17.82|0|200
C|TSLQ|20250714|13:13:16.421650|S|200|17.82|0|200
C|TSLQ|20250714|13:13:16.422707|S|200|17.82|0|200
C|TSLQ|20250714|13:13:56.630356|S|50|17.84|0|50
C|TSLQ|20250714|13:14:15.497566|S|50|17.84|0|50
C|TSLQ|20250714|13:14:33.311988|S|50|17.85|0|50
C|TSLQ|20250714|13:14:40.220054|S|899|17.86|0|899
C|TSLQ|20250714|13:15:11.427939|S|450|17.88|0|450
C|TSLQ|20250714|13:17:19.599011|S|422|17.85|0|422
C|TSLQ|20250714|13:18:23.178984|S|44|17.86|0|44
C|TSLQ|20250714|13:18:23.179001|S|20|17.86|0|20
C|TSLQ|20250714|13:18:23.179602|S|16|17.86|0|16
C|TSLQ|20250714|13:19:09.719382|S|13|17.88|0|13
C|TSLQ|20250714|13:19:09.719416|S|10|17.88|0|10
C|TSLQ|20250714|13:19:09.719422|S|29|17.88|0|29
C|TSLQ|20250714|13:19:09.719428|S|24|17.88|0|24
C|TSLQ|20250714|13:19:27.313530|S|50|17.87|0|50
C|TSLQ|20250714|13:19:27.949950|S|9|17.87|0|9
C|TSLQ|20250714|13:19:27.949959|S|16|17.87|0|16
C|TSLQ|20250714|13:25:00.295747|S|50|17.87|0|50
C|TSLQ|20250714|13:25:00.786535|S|40|17.87|0|40
C|TSLQ|20250714|13:30:06.056936|S|15|17.91|0|15
C|TSLQ|20250714|13:30:06.056954|S|8|17.91|0|8
C|TSLQ|20250714|13:30:13.819888|S|50|17.92|0|50
C|TSLQ|20250714|13:30:57.713141|S|100|17.9|0|100
C|TSLQ|20250714|13:31:10.358240|S|20|17.87|0|20
C|TSLQ|20250714|13:31:10.358259|S|15|17.87|0|15
C|TSLQ|20250714|13:31:10.358260|S|15|17.87|0|15
C|TSLQ|20250714|13:31:10.358295|S|10|17.87|0|10
C|TSLQ|20250714|13:31:39.487884|S|181|17.86|0|181
C|TSLQ|20250714|13:37:00.181536|S|8|17.93|0|8
C|TSLQ|20250714|13:38:47.399868|S|5|17.98|0|5
C|TSLQ|20250714|13:40:36.571224|S|5|18.05|0|5
C|TSLQ|20250714|13:40:36.945885|S|5|18.05|0|5
C|TSLQ|20250714|13:41:01.993451|S|275|18.06|0|275
C|TSLQ|20250714|13:41:36.732597|S|79|18.06|0|79
C|TSLQ|20250714|13:41:36.732604|S|15|18.06|0|15
C|TSLQ|20250714|13:41:36.732718|S|13|18.06|0|13
C|TSLQ|20250714|13:41:36.732736|S|21|18.06|0|21
C|TSLQ|20250714|13:42:01.865724|S|12|18.09|0|12
C|TSLQ|20250714|13:42:01.865731|S|20|18.09|0|20
C|TSLQ|20250714|13:42:01.865736|S|15|18.09|0|15
C|TSLQ|20250714|13:42:03.683085|S|20|18.09|0|20
C|TSLQ|20250714|13:42:14.499420|S|20|18.11|0|20
C|TSLQ|20250714|13:42:15.027554|S|18|18.1|0|18
C|TSLQ|20250714|13:42:29.096447|S|20|18.09|0|20
C|TSLQ|20250714|13:42:29.096457|S|247|18.09|0|247
C|TSLQ|20250714|13:45:03.720900|S|100|18.17|0|100
C|TSLQ|20250714|13:45:09.181090|S|20|18.16|0|20
C|TSLQ|20250714|13:45:09.181157|S|9|18.16|0|9
C|TSLQ|20250714|13:45:17.569225|S|9|18.12|0|9
C|TSLQ|20250714|13:45:21.070305|S|400|18.11|0|400
C|TSLQ|20250714|13:45:30.980926|S|462|18.1|0|462
C|TSLQ|20250714|13:48:17.248997|S|9|18.1|0|9
C|TSLQ|20250714|13:48:17.249065|S|9|18.1|0|9
C|TSLQ|20250714|13:48:26.892843|S|982|18.09|0|982
C|TSLQ|20250714|13:50:16.089204|S|100|18.045|0|100
C|TSLQ|20250714|13:50:41.253995|S|900|18.03|0|900
C|TSLQ|20250714|13:51:07.994945|S|50|18.01|0|50
C|TSLQ|20250714|13:51:07.994946|S|18|18.01|0|18
C|TSLQ|20250714|13:51:52.640255|S|9|18.03|0|9
C|TSLQ|20250714|13:52:16.370399|S|23|18.02|0|23
C|TSLQ|20250714|13:54:51.218485|S|100|18.06|0|100
C|TSLQ|20250714|13:54:51.218960|S|3|18.05|0|3
C|TSLQ|20250714|13:55:25.338738|S|3|18.05|0|3
C|TSLQ|20250714|13:55:34.395648|S|50|18.05|0|50
C|TSLQ|20250714|13:55:51.251433|S|9|18.03|0|9
C|TSLQ|20250714|13:55:53.584253|S|3|18.03|0|3
C|TSLQ|20250714|13:56:48.675077|S|50|18.08|0|50
C|TSLQ|20250714|14:00:52.926063|S|50|18.07|0|50
C|TSLQ|20250714|14:02:25.700175|S|50|18.05|0|50
C|TSLQ|20250714|14:03:07.125051|S|100|18.05|0|100
C|TSLQ|20250714|14:03:36.036807|S|11|18.04|0|11
C|TSLQ|20250714|14:03:58.261339|S|9|18.05|0|9
C|TSLQ|20250714|14:06:49.451502|S|512|18.02|0|512
C|TSLQ|20250714|14:08:39.197003|S|50|18.03|0|50
C|TSLQ|20250714|14:09:00.014788|S|16|18.02|0|16
C|TSLQ|20250714|14:09:00.014966|S|50|18.02|0|50
C|TSLQ|20250714|14:09:01.587873|S|50|18.02|0|50
C|TSLQ|20250714|14:09:34.345711|S|600|18.03|0|600
C|TSLQ|20250714|14:09:34.366707|S|400|18.03|0|400
C|TSLQ|20250714|14:09:34.407485|S|100|18.03|0|100
C|TSLQ|20250714|14:09:34.407485|S|400|18.03|0|400
C|TSLQ|20250714|14:10:28.611019|S|34|18.02|0|34
C|TSLQ|20250714|14:12:45.009836|S|100|18.07|0|100
C|TSLQ|20250714|14:14:01.543069|S|8|18.06|0|8
C|TSLQ|20250714|14:14:01.543085|S|17|18.06|0|17
C|TSLQ|20250714|14:14:01.543086|S|27|18.06|0|27
C|TSLQ|20250714|14:14:01.543086|S|15|18.06|0|15
C|TSLQ|20250714|14:14:01.543100|S|12|18.06|0|12
C|TSLQ|20250714|14:14:01.699663|S|50|18.06|0|50
C|TSLQ|20250714|14:14:45.321214|S|50|18.06|0|50
C|TSLQ|20250714|14:15:03.671493|S|12|18.04|0|12
C|TSLQ|20250714|14:15:03.673330|S|16|18.04|0|16
C|TSLQ|20250714|14:15:07.316830|S|34|18.02|0|34
C|TSLQ|20250714|14:15:07.316890|S|1|18.02|0|1
C|TSLQ|20250714|14:15:07.316955|S|100|18.02|0|100
C|TSLQ|20250714|14:15:13.173694|S|500|18.02|0|500
C|TSLQ|20250714|14:16:05.753905|S|242|17.98|0|242
C|TSLQ|20250714|14:18:20.554045|S|100|17.99|0|100
C|TSLQ|20250714|14:25:49.559139|S|5|18|0|5
C|TSLQ|20250714|14:25:56.637202|S|5|17.99|0|5
C|TSLQ|20250714|14:26:42.699232|S|6|17.94|0|6
C|TSLQ|20250714|14:26:42.699300|S|3|17.94|0|3
C|TSLQ|20250714|14:28:20.289941|S|5|17.96|0|5
C|TSLQ|20250714|14:29:04.175578|S|5|17.96|0|5
C|TSLQ|20250714|14:29:04.175641|S|3|17.96|0|3
C|TSLQ|20250714|14:29:26.589256|S|5|17.94|0|5
C|TSLQ|20250714|14:29:28.796387|S|9|17.94|0|9
C|TSLQ|20250714|14:29:40.196620|S|5|17.95|0|5
C|TSLQ|20250714|14:29:40.196802|S|9|17.95|0|9
C|TSLQ|20250714|14:30:35.923692|S|9|17.97|0|9
C|TSLQ|20250714|14:30:44.412845|S|1|17.97|0|1
C|TSLQ|20250714|14:31:45.058562|S|700|17.94|0|700
C|TSLQ|20250714|14:32:02.020482|S|5|17.92|0|5
C|TSLQ|20250714|14:32:17.599037|S|230|17.94|0|230
C|TSLQ|20250714|14:39:36.474815|S|18|17.91|0|18
C|TSLQ|20250714|14:39:47.606356|S|900|17.91|0|900
C|TSLQ|20250714|14:40:18.843807|S|500|17.92|0|500
C|TSLQ|20250714|14:40:22.668904|S|500|17.92|0|500
C|TSLQ|20250714|14:41:02.659957|S|20|17.88|0|20
C|TSLQ|20250714|14:41:02.660018|S|18|17.88|0|18
C|TSLQ|20250714|14:41:05.487640|S|20|17.88|0|20
C|TSLQ|20250714|14:42:59.699843|S|1000|17.88|0|1000
C|TSLQ|20250714|14:42:59.705286|S|100|17.88|0|100
C|TSLQ|20250714|14:42:59.705287|S|1000|17.88|0|1000
C|TSLQ|20250714|14:43:25.514974|S|20|17.87|0|20
C|TSLQ|20250714|14:43:25.515035|S|12|17.87|0|12
C|TSLQ|20250714|14:43:48.201492|S|8|17.87|0|8
C|TSLQ|20250714|14:50:35.687372|S|20|17.91|0|20
C|TSLQ|20250714|14:51:08.044152|S|12|17.89|0|12
C|TSLQ|20250714|14:51:25.523216|S|92|17.87|0|92
C|TSLQ|20250714|14:51:35.822452|S|32|17.86|0|32
C|TSLQ|20250714|14:51:35.822462|S|14|17.86|0|14
C|TSLQ|20250714|14:51:57.989986|S|100|17.87|0|100
C|TSLQ|20250714|14:51:57.990057|S|9|17.87|0|9
C|TSLQ|20250714|14:52:40.486943|S|300|17.83|0|300
C|TSLQ|20250714|14:52:40.486950|S|20|17.83|0|20
C|TSLQ|20250714|14:52:52.180481|S|20|17.83|0|20
C|TSLQ|20250714|14:52:55.024708|S|9|17.83|0|9
C|TSLQ|20250714|14:53:12.192522|S|3|17.83|0|3
C|TSLQ|20250714|14:54:17.199244|S|3|17.84|0|3
C|TSLQ|20250714|14:54:55.389205|S|3|17.82|0|3
C|TSLQ|20250714|14:54:55.389240|S|3|17.82|0|3
C|TSLQ|20250714|14:54:55.389272|S|5|17.82|0|5
C|TSLQ|20250714|14:56:04.417845|S|3|17.84|0|3
C|TSLQ|20250714|14:56:10.862024|S|13|17.83|0|13
C|TSLQ|20250714|14:56:10.862032|S|13|17.83|0|13
C|TSLQ|20250714|14:56:10.866516|S|5|17.83|0|5
C|TSLQ|20250714|14:56:33.201223|S|5|17.84|0|5
C|TSLQ|20250714|14:56:33.201327|S|5|17.84|0|5
C|TSLQ|20250714|14:57:20.637646|S|5|17.85|0|5
C|TSLQ|20250714|14:57:37.188166|S|1100|17.85|0|1100
C|TSLQ|20250714|14:57:40.967309|S|500|17.85|0|500
C|TSLQ|20250714|14:57:43.363452|S|500|17.85|0|500
C|TSLQ|20250714|14:57:43.363452|S|600|17.85|0|600
C|TSLQ|20250714|14:57:43.365867|S|100|17.85|0|100
C|TSLQ|20250714|14:57:43.365867|S|348|17.85|0|348
C|TSLQ|20250714|15:02:42.177800|S|20|17.81|0|20
C|TSLQ|20250714|15:02:42.177814|S|20|17.81|0|20
C|TSLQ|20250714|15:02:48.780449|S|400|17.8|0|400
C|TSLQ|20250714|15:02:49.330910|S|100|17.8|0|100
C|TSLQ|20250714|15:04:21.461816|S|30|17.81|0|30
C|TSLQ|20250714|15:04:21.568680|S|6|17.81|0|6
C|TSLQ|20250714|15:04:24.159807|S|3|17.81|0|3
C|TSLQ|20250714|15:04:46.394393|S|408|17.8|0|408
C|TSLQ|20250714|15:12:31.900975|S|100|17.83|0|100
C|TSLQ|20250714|15:12:31.900975|S|47|17.83|0|47
C|TSLQ|20250714|15:14:02.405790|S|85|17.84|0|85
C|TSLQ|20250714|15:14:57.784156|S|50|17.78|0|50
C|TSLQ|20250714|15:14:57.784580|S|6|17.78|0|6
C|TSLQ|20250714|15:14:57.784588|S|44|17.78|0|44
C|TSLQ|20250714|15:14:57.792617|S|6|17.78|0|6
C|TSLQ|20250714|15:14:59.772766|S|9|17.76|0|9
C|TSLQ|20250714|15:16:27.402703|S|300|17.8|0|300
C|TSLQ|20250714|15:21:56.688723|S|400|17.865|0|400
C|TSLQ|20250714|15:22:56.991140|S|50|17.84|0|50
C|TSLQ|20250714|15:23:01.865633|S|18|17.83|0|18
C|TSLQ|20250714|15:23:04.360520|S|22|17.84|0|22
C|TSLQ|20250714|15:23:04.360528|S|16|17.84|0|16
C|TSLQ|20250714|15:23:04.360605|S|84|17.84|0|84
C|TSLQ|20250714|15:23:04.360611|S|50|17.84|0|50
C|TSLQ|20250714|15:23:10.997009|S|8|17.85|0|8
C|TSLQ|20250714|15:23:10.997016|S|8|17.85|0|8
C|TSLQ|20250714|15:23:10.997023|S|18|17.85|0|18
C|TSLQ|20250714|15:23:10.997029|S|13|17.85|0|13
C|TSLQ|20250714|15:23:10.997034|S|11|17.85|0|11
C|TSLQ|20250714|15:24:00.570870|S|11|17.89|0|11
C|TSLQ|20250714|15:24:00.571746|S|10|17.89|0|10
C|TSLQ|20250714|15:24:00.574531|S|15|17.89|0|15
C|TSLQ|20250714|15:24:00.574540|S|15|17.89|0|15
C|TSLQ|20250714|15:24:10.406474|S|50|17.88|0|50
C|TSLQ|20250714|15:24:10.406919|S|50|17.88|0|50
C|TSLQ|20250714|15:24:10.407771|S|100|17.88|0|100
C|TSLQ|20250714|15:24:10.407838|S|100|17.88|0|100
C|TSLQ|20250714|15:24:10.407879|S|50|17.88|0|50
C|TSLQ|20250714|15:25:03.276688|S|8|17.85|0|8
C|TSLQ|20250714|15:25:03.276709|S|15|17.85|0|15
C|TSLQ|20250714|15:25:03.276908|S|50|17.85|0|50
C|TSLQ|20250714|15:25:03.277156|S|8|17.85|0|8
C|TSLQ|20250714|15:25:18.097753|S|4|17.84|0|4
C|TSLQ|20250714|15:26:17.753614|S|1000|17.83|0|1000
C|TSLQ|20250714|15:27:24.578456|S|950|17.84|0|950
C|TSLQ|20250714|15:27:40.856451|S|300|17.84|0|300
C|TSLQ|20250714|15:29:41.172750|S|20|17.82|0|20
C|TSLQ|20250714|15:31:59.530323|S|10|17.82|0|10
C|TSLQ|20250714|15:32:46.308507|S|20|17.78|0|20
C|TSLQ|20250714|15:33:09.459862|S|14|17.78|0|14
C|TSLQ|20250714|15:33:49.155573|S|500|17.77|0|500
C|TSLQ|20250714|15:35:16.454411|S|900|17.78|0|900
C|TSLQ|20250714|15:35:30.936560|S|168|17.77|0|168
C|TSLQ|20250714|15:36:11.171912|S|4|17.79|0|4
C|TSLQ|20250714|15:38:09.586556|S|300|17.85|0|300
C|TSLQ|20250714|15:38:09.865209|S|300|17.85|0|300
C|TSLQ|20250714|15:38:10.774397|S|1000|17.85|0|1000
C|TSLQ|20250714|15:38:39.761497|S|5|17.81|0|5
C|TSLQ|20250714|15:38:39.761563|S|1|17.81|0|1
C|TSLQ|20250714|15:38:47.966468|S|4|17.82|0|4
C|TSLQ|20250714|15:40:07.467364|S|15|17.83|0|15
C|TSLQ|20250714|15:40:11.387921|S|20|17.81|0|20
C|TSLQ|20250714|15:40:13.064840|S|15|17.82|0|15
C|TSLQ|20250714|15:40:13.361603|S|2|17.82|0|2
C|TSLQ|20250714|15:40:13.361652|S|10|17.82|0|10
C|TSLQ|20250714|15:40:22.023015|S|34|17.83|0|34
C|TSLQ|20250714|15:44:35.288069|S|20|17.8|0|20
C|TSLQ|20250714|15:44:57.112743|S|20|17.79|0|20
C|TSLQ|20250714|15:45:00.275569|S|30|17.78|0|30
C|TSLQ|20250714|15:46:12.678285|S|50|17.79|0|50
C|TSLQ|20250714|15:46:49.156665|S|100|17.745|0|100
C|TSLQ|20250714|15:47:02.856119|S|15|17.78|0|15
C|TSLQ|20250714|15:47:02.856134|S|4|17.78|0|4
C|TSLQ|20250714|15:47:38.777766|S|700|17.78|0|700
C|TSLQ|20250714|15:47:59.375704|S|500|17.78|0|500
C|TSLQ|20250714|15:49:21.160741|S|20|17.8|0|20
C|TSLQ|20250714|15:49:21.544601|S|844|17.8|0|844
C|TSLQ|20250714|15:50:01.196638|S|20|17.76|0|20
C|TSLQ|20250714|15:50:01.196646|S|20|17.76|0|20
C|TSLQ|20250714|15:50:01.196668|S|10|17.76|0|10
C|TSLQ|20250714|15:50:01.520760|S|20|17.74|0|20
C|TSLQ|20250714|15:50:01.520822|S|20|17.74|0|20
C|TSLQ|20250714|15:50:01.521089|S|200|17.74|0|200
C|TSLQ|20250714|15:50:01.544933|S|20|17.74|0|20
C|TSLQ|20250714|15:50:05.213652|S|900|17.76|0|900
C|TSLQ|20250714|15:50:07.588020|S|1|17.76|0|1
C|TSLQ|20250714|15:50:35.454383|S|100|17.76|0|100
C|TSLQ|20250714|15:50:39.561079|S|1200|17.76|0|1200
C|TSLQ|20250714|15:51:10.416452|S|900|17.77|0|900
C|TSLQ|20250714|15:51:15.323204|S|1|17.78|0|1
C|TSLQ|20250714|15:51:16.798130|S|400|17.76|0|400
C|TSLQ|20250714|15:51:45.087040|S|1|17.78|0|1
C|TSLQ|20250714|15:51:52.495523|S|1|17.78|0|1
C|TSLQ|20250714|15:52:01.514090|S|3|17.77|0|3
C|TSLQ|20250714|15:52:01.514178|S|20|17.77|0|20
C|TSLQ|20250714|15:52:02.093033|S|20|17.77|0|20
C|TSLQ|20250714|15:52:04.871704|S|43|17.76|0|43
C|TSLQ|20250714|15:52:33.545041|S|3|17.78|0|3
C|TSLQ|20250714|15:52:56.220252|S|200|17.76|0|200
C|TSLQ|20250714|15:52:56.220252|S|10|17.76|0|10
C|TSLQ|20250714|15:54:14.375213|S|2|17.76|0|2
C|TSLQ|20250714|15:54:40.956242|S|18|17.77|0|18
C|TSLQ|20250714|15:54:52.525767|S|20|17.74|0|20
C|TSLQ|20250714|15:54:52.872244|S|100|17.735|0|100
C|TSLQ|20250714|15:55:00.291225|S|150|17.74|0|150
C|TSLQ|20250714|15:55:09.210618|S|50|17.75|0|50
C|TSLQ|20250714|15:55:09.210625|S|1|17.75|0|1
C|TSLQ|20250714|15:55:10.644043|S|200|17.76|0|200
C|TSLQ|20250714|15:55:10.825732|S|1|17.76|0|1
C|TSLQ|20250714|15:55:13.921027|S|400|17.76|0|400
C|TSLQ|20250714|15:55:13.921985|S|500|17.76|0|500
C|TSLQ|20250714|15:55:25.552585|S|50|17.75|0|50
C|TSLQ|20250714|15:55:31.888825|S|2|17.75|0|2
C|TSLQ|20250714|15:55:44.134864|S|50|17.75|0|50
C|TSLQ|20250714|15:55:49.405936|S|9|17.75|0|9
C|TSLQ|20250714|15:56:05.936345|S|100|17.74|0|100
C|TSLQ|20250714|15:56:20.337297|S|50|17.74|0|50
C|TSLQ|20250714|15:56:20.360775|S|4|17.74|0|4
C|TSLQ|20250714|15:56:36.964612|S|10|17.75|0|10
C|TSLQ|20250714|15:56:36.964620|S|19|17.75|0|19
C|TSLQ|20250714|15:56:36.965429|S|16|17.75|0|16
C|TSLQ|20250714|15:56:39.180941|S|70|17.75|0|70
C|TSLQ|20250714|15:56:39.181155|S|23|17.75|0|23
C|TSLQ|20250714|15:57:05.679591|S|1200|17.74|0|1200
C|TSLQ|20250714|15:57:05.679655|S|1|17.74|0|1
C|TSLQ|20250714|15:57:37.631740|S|100|17.74|0|100
C|TSLQ|20250714|15:58:00.288661|S|337|17.74|0|337
C|TSLQ|20250714|15:59:05.468966|S|700|17.705|0|700
C|TSLQ|20250714|15:59:05.473649|S|27|17.7|0|27
C|TSLQ|20250714|15:59:25.071372|S|36|17.71|0|36
C|TSLQ|20250714|15:59:35.071312|S|600|17.71|0|600
C|TSLQ|20250714|15:59:55.221713|S|600|17.71|0|600
C|TSLR|20250714|09:37:25.878682|S|100|18.8|0|100
C|TSLR|20250714|09:38:50.932821|S|100|18.5|0|100
C|TSLR|20250714|09:41:59.555120|S|100|18.46|0|100
C|TSLR|20250714|09:42:18.845437|S|100|18.38|0|100
C|TSLR|20250714|09:42:40.160912|S|100|18.37|0|100
C|TSLR|20250714|09:43:25.533076|S|120|18.265|0|120
C|TSLR|20250714|09:43:51.544590|S|100|18.27|0|100
C|TSLR|20250714|09:45:07.637000|S|12|18.41|0|12
C|TSLR|20250714|09:45:07.981997|S|88|18.41|0|88
C|TSLR|20250714|09:45:08.000755|S|100|18.41|0|100
C|TSLR|20250714|09:45:14.013271|S|11|18.43|0|11
C|TSLR|20250714|09:46:08.240666|S|100|18.36|0|100
C|TSLR|20250714|09:47:04.164236|S|100|18.36|0|100
C|TSLR|20250714|09:48:16.150964|S|11|18.44|0|11
C|TSLR|20250714|10:26:55.614210|S|30|18.12|0|30
C|TSLR|20250714|10:39:02.360690|S|100|18.22|0|100
C|TSLR|20250714|11:00:50.963766|S|40|18.3|0|40
C|TSLR|20250714|11:15:23.897773|S|100|18.27|0|100
C|TSLR|20250714|11:23:35.747387|S|100|18.18|0|100
C|TSLR|20250714|11:44:31.053911|S|100|18.22|0|100
C|TSLR|20250714|13:09:20.880128|S|5|18.39|0|5
C|TSLR|20250714|13:21:54.827993|S|19|18.365|0|19
C|TSLR|20250714|13:40:14.961748|S|40|18.18|0|40
C|TSLR|20250714|14:04:24.846571|S|100|18.18|0|100
C|TSLR|20250714|15:21:25.598746|S|100|18.37|0|100
C|TSLR|20250714|15:26:09.656010|S|100|18.39|0|100
C|TSLR|20250714|15:59:16.207995|S|10|18.51|0|10
C|TSLR|20250714|15:59:16.212656|S|10|18.515|0|10
C|TSLR|20250714|15:59:16.394855|S|10|18.52|0|10
C|TSLR|20250714|15:59:25.739170|S|100|18.49|0|100
C|TSLS|20250714|09:31:25.479165|S|1399|7.69|0|1399
C|TSLS|20250714|09:31:25.480636|S|400|7.68|0|400
C|TSLS|20250714|09:31:46.920023|S|4500|7.69|0|4500
C|TSLS|20250714|09:33:10.860507|S|100|7.65|0|100
C|TSLS|20250714|09:35:59.834768|S|2600|7.71|0|2600
C|TSLS|20250714|09:37:37.488503|S|100|7.74|0|100
C|TSLS|20250714|09:38:28.677202|S|200|7.75|0|200
C|TSLS|20250714|09:40:17.914083|S|500|7.77|0|500
C|TSLS|20250714|09:40:22.050104|S|4500|7.77|0|4500
C|TSLS|20250714|09:41:23.310672|S|300|7.77|0|300
C|TSLS|20250714|09:42:18.320117|S|100|7.81|0|100
C|TSLS|20250714|09:47:04.132503|S|100|7.82|0|100
C|TSLS|20250714|09:47:50.639434|S|10|7.785|0|10
C|TSLS|20250714|09:51:09.938371|S|100|7.79|0|100
C|TSLS|20250714|10:02:49.972099|S|300|7.8|0|300
C|TSLS|20250714|10:03:29.411078|S|100|7.81|0|100
C|TSLS|20250714|10:55:51.947813|S|400|7.85|0|400
C|TSLS|20250714|15:25:14.266671|S|100|7.81|0|100
C|TSLS|20250714|15:25:14.266682|S|100|7.81|0|100
C|TSLS|20250714|15:44:59.442425|S|800|7.8|0|800
C|TSLS|20250714|15:59:28.182812|S|100|7.785|0|100
C|TSLS|20250714|15:59:28.207894|S|2|7.785|0|2
C|TSLT|20250714|09:36:05.154987|S|95|16.02|0|95
C|TSLT|20250714|09:36:05.155256|S|5|16.02|0|5
C|TSLT|20250714|09:37:34.829738|S|100|15.97|0|100
C|TSLT|20250714|09:38:04.055515|S|100|15.89|0|100
C|TSLT|20250714|09:43:03.662333|S|100|15.58|0|100
C|TSLT|20250714|09:55:27.208314|S|100|15.7|0|100
C|TSLT|20250714|09:57:09.180433|S|10|15.57|0|10
C|TSLT|20250714|09:57:09.180433|S|10|15.57|0|10
C|TSLT|20250714|09:57:09.180433|S|100|15.57|0|100
C|TSLT|20250714|09:58:41.812933|S|100|15.55|0|100
C|TSLT|20250714|10:01:01.296904|S|100|15.62|0|100
C|TSLT|20250714|10:02:01.349479|S|100|15.68|0|100
C|TSLT|20250714|10:05:16.980975|S|100|15.6|0|100
C|TSLT|20250714|10:06:21.737441|S|400|15.55|0|400
C|TSLT|20250714|10:06:28.150276|S|100|15.47|0|100
C|TSLT|20250714|10:06:30.296479|S|100|15.49|0|100
C|TSLT|20250714|10:06:39.193864|S|10|15.49|0|10
C|TSLT|20250714|10:06:39.193864|S|100|15.49|0|100
C|TSLT|20250714|10:08:30.819282|S|100|15.53|0|100
C|TSLT|20250714|10:10:38.057043|S|100|15.54|0|100
C|TSLT|20250714|10:10:38.057196|S|100|15.54|0|100
C|TSLT|20250714|10:10:38.057405|S|76|15.54|0|76
C|TSLT|20250714|10:11:22.217373|S|100|15.54|0|100
C|TSLT|20250714|10:12:16.521904|S|100|15.51|0|100
C|TSLT|20250714|10:15:25.327550|S|100|15.58|0|100
C|TSLT|20250714|10:21:00.514929|S|100|15.61|0|100
C|TSLT|20250714|10:21:03.965444|S|100|15.63|0|100
C|TSLT|20250714|10:22:00.762007|S|100|15.59|0|100
C|TSLT|20250714|10:23:01.183546|S|100|15.5|0|100
C|TSLT|20250714|10:23:01.526272|S|100|15.5|0|100
C|TSLT|20250714|10:24:09.105828|S|100|15.47|0|100
C|TSLT|20250714|10:25:22.885203|S|100|15.47|0|100
C|TSLT|20250714|10:26:18.918379|S|100|15.43|0|100
C|TSLT|20250714|10:29:24.729879|S|100|15.49|0|100
C|TSLT|20250714|10:32:01.760666|S|100|15.35|0|100
C|TSLT|20250714|10:46:11.484581|S|100|15.53|0|100
C|TSLT|20250714|10:46:11.485260|S|100|15.53|0|100
C|TSLT|20250714|10:52:16.619580|S|100|15.52|0|100
C|TSLT|20250714|10:53:01.523268|S|100|15.51|0|100
C|TSLT|20250714|10:53:20.820162|S|100|15.49|0|100
C|TSLT|20250714|11:03:19.430567|S|400|15.56|0|400
C|TSLT|20250714|11:03:19.430567|S|100|15.56|0|100
C|TSLT|20250714|11:05:03.630482|S|100|15.51|0|100
C|TSLT|20250714|11:06:17.124381|S|100|15.5|0|100
C|TSLT|20250714|11:15:04.359088|S|100|15.52|0|100
C|TSLT|20250714|11:23:01.744690|S|100|15.47|0|100
C|TSLT|20250714|11:24:26.629530|S|100|15.43|0|100
C|TSLT|20250714|11:35:43.190844|S|100|15.49|0|100
C|TSLT|20250714|11:35:43.191443|S|100|15.49|0|100
C|TSLT|20250714|11:35:43.839934|S|100|15.5|0|100
C|TSLT|20250714|11:35:45.744893|S|100|15.5|0|100
C|TSLT|20250714|12:30:20.173242|S|38|15.53|0|38
C|TSLT|20250714|12:51:57.867107|S|1800|15.57|0|1800
C|TSLT|20250714|12:58:08.004736|S|400|15.61|0|400
C|TSLT|20250714|13:31:29.777978|S|400|15.6|0|400
C|TSLT|20250714|13:35:18.512441|S|100|15.58|0|100
C|TSLT|20250714|13:40:12.354659|S|100|15.47|0|100
C|TSLT|20250714|13:44:09.265494|S|40|15.35|0|40
C|TSLT|20250714|13:44:10.528132|S|100|15.34|0|100
C|TSLT|20250714|13:44:16.212812|S|100|15.34|0|100
C|TSLT|20250714|13:57:00.764926|S|20|15.4|0|20
C|TSLT|20250714|14:12:01.853226|S|100|15.46|0|100
C|TSLT|20250714|14:15:07.316672|S|100|15.47|0|100
C|TSLT|20250714|14:15:18.482043|S|100|15.48|0|100
C|TSLT|20250714|14:15:52.405172|S|100|15.49|0|100
C|TSLT|20250714|14:26:42.319889|S|100|15.52|0|100
C|TSLT|20250714|14:34:40.722306|S|100|15.53|0|100
C|TSLT|20250714|14:36:01.687501|S|20|15.54|0|20
C|TSLT|20250714|14:36:47.680517|S|352|15.555|0|352
C|TSLT|20250714|14:41:02.658561|S|100|15.59|0|100
C|TSLT|20250714|14:50:38.943454|S|100|15.58|0|100
C|TSLT|20250714|14:52:48.540177|S|100|15.64|0|100
C|TSLT|20250714|14:52:53.305053|S|100|15.64|0|100
C|TSLT|20250714|15:01:36.726344|S|70|15.65|0|70
C|TSLT|20250714|15:02:31.635942|S|100|15.66|0|100
C|TSLT|20250714|15:20:18.852300|S|50|15.62|0|50
C|TSLT|20250714|15:20:18.862541|S|150|15.62|0|150
C|TSLT|20250714|15:20:19.621991|S|200|15.63|0|200
C|TSLT|20250714|15:20:22.643479|S|200|15.64|0|200
C|TSLT|20250714|15:20:29.290867|S|200|15.64|0|200
C|TSLT|20250714|15:20:50.913152|S|200|15.64|0|200
C|TSLT|20250714|15:21:39.487033|S|200|15.59|0|200
C|TSLT|20250714|15:23:34.799558|S|50|15.61|0|50
C|TSLT|20250714|15:26:09.463443|S|200|15.63|0|200
C|TSLT|20250714|15:27:57.960764|S|200|15.61|0|200
C|TSLT|20250714|15:29:44.048276|S|200|15.66|0|200
C|TSLT|20250714|15:29:57.517013|S|10|15.65|0|10
C|TSLT|20250714|15:32:08.422222|S|200|15.65|0|200
C|TSLT|20250714|15:32:48.040382|S|200|15.67|0|200
C|TSLT|20250714|15:32:51.378754|S|200|15.67|0|200
C|TSLT|20250714|15:35:32.774788|S|10|15.68|0|10
C|TSLT|20250714|15:37:36.165518|S|200|15.62|0|200
C|TSLT|20250714|15:48:40.555989|S|100|15.65|0|100
C|TSLT|20250714|15:49:49.830032|S|100|15.63|0|100
C|TSLT|20250714|15:50:07.996428|S|100|15.69|0|100
C|TSLT|20250714|15:54:45.604303|S|100|15.68|0|100
C|TSLT|20250714|15:55:00.067471|S|100|15.72|0|100
C|TSLT|20250714|15:55:00.092680|S|200|15.715|0|200
C|TSLT|20250714|15:55:00.718091|S|50|15.72|0|50
C|TSLT|20250714|15:56:44.005718|S|100|15.7|0|100
C|TSLT|20250714|15:57:32.317673|S|100|15.72|0|100
C|TSLT|20250714|15:57:35.064043|S|100|15.72|0|100
C|TSLT|20250714|15:59:06.022345|S|200|15.74|0|200
C|TSLW|20250714|09:30:25.569827|S|9|33.16|0|9
C|TSLW|20250714|09:30:25.569843|S|125|33.16|0|125
C|TSLW|20250714|09:30:25.569843|S|44|33.16|0|44
C|TSLW|20250714|11:18:15.432641|S|1|32.8|0|1
C|TSLX|20250714|15:09:53.978412|S|68|24.24|0|68
C|TSLX|20250714|15:26:34.125780|S|68|24.31|0|68
C|TSLX|20250714|15:50:08.252109|S|12|24.32|0|12
C|TSLX|20250714|15:50:08.303265|S|61|24.32|0|61
C|TSLX|20250714|15:56:01.566352|S|70|24.36|0|70
C|TSLX|20250714|15:56:01.566352|S|69|24.36|0|69
C|TSLY|20250714|09:30:00.266280|S|200|7.765|0|200
C|TSLY|20250714|09:30:00.267484|S|100|7.76|0|100
C|TSLY|20250714|09:30:51.216297|S|10|7.79|0|10
C|TSLY|20250714|09:31:34.485801|S|200|7.825|0|200
C|TSLY|20250714|09:33:01.985459|S|1000|7.85|0|1000
C|TSLY|20250714|09:33:28.044470|S|1100|7.86|0|1100
C|TSLY|20250714|09:35:04.034709|S|840|7.82|0|840
C|TSLY|20250714|09:42:12.412423|S|1|7.78|0|1
C|TSLY|20250714|09:42:23.635277|S|8|7.77|0|8
C|TSLY|20250714|09:42:23.635284|S|21|7.77|0|21
C|TSLY|20250714|09:42:24.744041|S|9|7.77|0|9
C|TSLY|20250714|09:44:13.013847|S|7|7.76|0|7
C|TSLY|20250714|09:44:13.013863|S|8|7.76|0|8
C|TSLY|20250714|09:44:13.014401|S|6|7.76|0|6
C|TSLY|20250714|09:44:28.111124|S|8|7.76|0|8
C|TSLY|20250714|09:44:28.111131|S|8|7.76|0|8
C|TSLY|20250714|09:44:28.323093|S|8|7.76|0|8
C|TSLY|20250714|09:44:28.323147|S|6|7.76|0|6
C|TSLY|20250714|09:44:28.323351|S|8|7.76|0|8
C|TSLY|20250714|09:44:28.375407|S|24|7.76|0|24
C|TSLY|20250714|10:11:09.425031|S|200|7.76|0|200
C|TSLY|20250714|10:30:03.603422|S|7|7.74|0|7
C|TSLY|20250714|10:32:35.812448|S|6|7.72|0|6
C|TSLY|20250714|10:32:35.812460|S|6|7.72|0|6
C|TSLY|20250714|10:32:35.812461|S|6|7.72|0|6
C|TSLY|20250714|10:32:48.754198|S|2|7.73|0|2
C|TSLY|20250714|10:36:35.512916|S|84|7.73|0|84
C|TSLY|20250714|10:41:19.510657|S|500|7.74|0|500
C|TSLY|20250714|10:53:47.466041|S|1|7.75|0|1
C|TSLY|20250714|11:13:27.782492|S|3|7.75|0|3
C|TSLY|20250714|12:06:22.059663|S|182|7.75|0|182
C|TSLY|20250714|12:07:18.842900|S|100|7.755|0|100
C|TSLY|20250714|12:15:51.669216|S|330|7.76|0|330
C|TSLY|20250714|13:23:25.744032|S|6|7.77|0|6
C|TSLY|20250714|13:23:25.744051|S|7|7.77|0|7
C|TSLY|20250714|13:23:25.744079|S|7|7.77|0|7
C|TSLY|20250714|13:23:25.744092|S|6|7.77|0|6
C|TSLY|20250714|13:31:01.563976|S|15|7.77|0|15
C|TSLY|20250714|13:31:07.371424|S|8|7.77|0|8
C|TSLY|20250714|13:35:19.537492|S|7|7.77|0|7
C|TSLY|20250714|13:35:19.754689|S|9|7.77|0|9
C|TSLY|20250714|13:35:19.766718|S|6|7.77|0|6
C|TSLY|20250714|13:35:31.490940|S|6|7.77|0|6
C|TSLY|20250714|13:37:20.405569|S|37|7.76|0|37
C|TSLY|20250714|13:37:20.406614|S|6|7.76|0|6
C|TSLY|20250714|13:42:08.936186|S|300|7.74|0|300
C|TSLY|20250714|13:42:15.027544|S|7|7.74|0|7
C|TSLY|20250714|13:42:15.027552|S|49|7.74|0|49
C|TSLY|20250714|13:42:15.027594|S|8|7.74|0|8
C|TSLY|20250714|13:42:15.027631|S|6|7.74|0|6
C|TSLY|20250714|13:42:15.500732|S|7|7.74|0|7
C|TSLY|20250714|15:21:37.205822|S|751|7.77|0|751
C|TSLY|20250714|15:23:55.744582|S|100|7.77|0|100
C|TSLY|20250714|15:59:58.074390|S|1|7.795|0|1
C|TSLY|20250714|15:59:58.082717|S|1|7.795|0|1
C|TSLY|20250714|15:59:58.084415|S|1|7.795|0|1
C|TSLY|20250714|15:59:58.084525|S|1|7.795|0|1
C|TSLZ|20250714|09:30:55.138904|S|25|1.585|0|25
C|TSLZ|20250714|09:34:06.764260|S|100|1.56|0|100
C|TSLZ|20250714|09:34:06.764260|S|300|1.56|0|300
C|TSLZ|20250714|09:39:09.090387|S|200|1.6|0|200
C|TSLZ|20250714|09:39:09.090388|S|700|1.6|0|700
C|TSLZ|20250714|09:39:52.287975|S|900|1.6|0|900
C|TSLZ|20250714|09:54:28.640250|S|250|1.61|0|250
C|TSLZ|20250714|10:24:09.020526|S|500|1.63|0|500
C|TSLZ|20250714|10:48:25.322845|S|954|1.635|0|954
C|TSLZ|20250714|10:48:25.324677|S|300|1.635|0|300
C|TSLZ|20250714|10:48:25.352001|S|100|1.635|0|100
C|TSLZ|20250714|10:48:25.353072|S|100|1.635|0|100
C|TSLZ|20250714|10:48:25.392323|S|3300|1.635|0|3300
C|TSLZ|20250714|11:09:23.940865|S|1444|1.635|0|1444
C|TSLZ|20250714|14:50:50.102456|S|100|1.62|0|100
C|TSLZ|20250714|14:50:50.102456|S|600|1.62|0|600
C|TSLZ|20250714|15:29:50.065497|S|809|1.6|0|809
C|TSLZ|20250714|15:59:50.005362|S|1|1.605|0|1
C|TSM|20250714|09:30:00.546444|S|3|229.48|0|3
C|TSM|20250714|09:32:42.042474|S|100|227.36|0|100
C|TSM|20250714|09:32:48.100261|S|100|227.24|0|100
C|TSM|20250714|09:32:48.100261|S|100|227.24|0|100
C|TSM|20250714|09:35:15.982564|S|100|227.38|0|100
C|TSM|20250714|09:35:22.484571|S|50|227.44|0|50
C|TSM|20250714|09:43:09.164777|S|100|227.02|0|100
C|TSM|20250714|09:44:27.596113|S|1|226.97|0|1
C|TSM|20250714|09:44:30.745732|S|100|226.835|0|100
C|TSM|20250714|09:46:25.053312|S|1|226.56|0|1
C|TSM|20250714|09:46:38.141711|S|10|226.65|0|10
C|TSM|20250714|09:46:38.141711|S|10|226.65|0|10
C|TSM|20250714|09:47:15.456194|S|10|226.5|0|10
C|TSM|20250714|09:47:15.456262|S|25|226.5|0|25
C|TSM|20250714|09:47:15.456334|S|15|226.5|0|15
C|TSM|20250714|09:49:02.541359|S|100|226.6|0|100
C|TSM|20250714|10:21:08.104121|S|63|228.72|0|63
C|TSM|20250714|10:23:05.986876|S|50|228.48|0|50
C|TSM|20250714|10:23:25.350708|S|87|228.485|0|87
C|TSM|20250714|10:39:27.893665|S|10|227.995|0|10
C|TSM|20250714|10:39:58.811456|S|100|227.9|0|100
C|TSM|20250714|10:39:58.811456|S|100|227.9|0|100
C|TSM|20250714|10:39:58.811456|S|50|227.9|0|50
C|TSM|20250714|10:57:58.005122|S|100|228.61|0|100
C|TSM|20250714|10:58:45.256465|S|1|228.82|0|1
C|TSM|20250714|11:07:26.331948|S|6|229.08|0|6
C|TSM|20250714|11:08:00.931320|S|100|229.02|0|100
C|TSM|20250714|11:09:17.711514|S|1|229.05|0|1
C|TSM|20250714|11:12:43.962468|S|87|228.59|0|87
C|TSM|20250714|11:16:31.106071|S|10|228.89|0|10
C|TSM|20250714|11:31:30.734940|E|1|228.62|0|1
C|TSM|20250714|11:53:18.251736|S|50|229.04|0|50
C|TSM|20250714|12:10:26.490011|S|1|229.05|0|1
C|TSM|20250714|12:30:16.451311|S|1|228.61|0|1
C|TSM|20250714|12:55:07.764214|S|100|229.22|0|100
C|TSM|20250714|13:15:06.443562|S|100|229.405|0|100
C|TSM|20250714|13:15:55.178200|S|16|229.46|0|16
C|TSM|20250714|13:38:31.880471|S|50|229.62|0|50
C|TSM|20250714|13:38:43.819145|S|1|229.6|0|1
C|TSM|20250714|13:43:39.217015|S|13|229.41|0|13
C|TSM|20250714|13:49:31.337370|S|2|229.09|0|2
C|TSM|20250714|14:06:07.357532|S|15|228.93|0|15
C|TSM|20250714|14:17:08.552295|S|2|229.04|0|2
C|TSM|20250714|14:36:39.353418|E|3|228.94|0|3
C|TSM|20250714|14:40:14.830328|S|14|228.84|0|14
C|TSM|20250714|14:41:04.657272|S|2|228.88|0|2
C|TSM|20250714|14:46:14.868759|S|1|229.11|0|1
C|TSM|20250714|14:46:56.293445|S|150|229.11|0|150
C|TSM|20250714|14:50:27.130275|S|42|229.1|0|42
C|TSM|20250714|14:53:06.067891|S|113|229.14|0|113
C|TSM|20250714|14:56:15.814517|S|1|229.3|0|1
C|TSM|20250714|15:03:30.221465|S|1|229.16|0|1
C|TSM|20250714|15:20:47.247410|S|1|229.15|0|1
C|TSM|20250714|15:31:03.248948|S|100|228.97|0|100
C|TSM|20250714|15:33:43.486487|S|50|229.04|0|50
C|TSM|20250714|15:35:22.165385|S|1|229.07|0|1
C|TSM|20250714|15:36:11.158271|S|100|229.11|0|100
C|TSM|20250714|15:49:36.720574|S|100|229.08|0|100
C|TSM|20250714|15:58:13.612817|S|100|228.88|0|100
C|TSM|20250714|15:58:55.332976|S|100|228.75|0|100
C|TSM|20250714|15:58:59.859225|S|10|228.79|0|10
C|TSM|20250714|15:59:00.550632|S|10|228.77|0|10
C|TSM|20250714|15:59:00.550633|S|10|228.77|0|10
C|TSM|20250714|15:59:00.550777|S|100|228.77|0|100
C|TSM|20250714|15:59:47.590924|S|42|228.81|0|42
C|TSM|20250714|15:59:48.111254|S|2|228.79|0|2
C|TSM|20250714|15:59:48.326738|S|3|228.77|0|3
C|TSM|20250714|15:59:49.199132|S|46|228.76|0|46
C|TSM|20250714|15:59:49.242382|S|10|228.77|0|10
C|TSM|20250714|15:59:49.242444|S|10|228.77|0|10
C|TSM|20250714|15:59:49.242502|S|80|228.77|0|80
C|TSM|20250714|15:59:49.342607|S|10|228.75|0|10
C|TSM|20250714|15:59:49.456476|S|10|228.75|0|10
C|TSM|20250714|15:59:49.456556|S|3|228.75|0|3
C|TSM|20250714|15:59:49.457025|S|10|228.75|0|10
C|TSM|20250714|15:59:49.856432|S|7|228.74|0|7
C|TSM|20250714|15:59:49.856943|S|1|228.74|0|1
C|TSMX|20250714|09:32:44.033216|S|2|32.5|0|2
C|TSMX|20250714|11:47:50.895329|S|5|33.06|0|5
C|TSMX|20250714|13:56:30.211531|S|200|33.01|0|200
C|TSMX|20250714|14:09:04.558274|S|94|33.03|0|94
C|TSMX|20250714|14:09:04.558306|S|14|33.03|0|14
C|TSMX|20250714|14:09:04.558403|S|92|33.03|0|92
C|TSMX|20250714|14:09:04.558571|S|200|33.03|0|200
C|TSMX|20250714|14:21:46.406147|E|100|33.01|0|100
C|TSMX|20250714|15:59:46.528872|S|200|32.99|0|200
C|TSMX|20250714|15:59:46.528872|S|200|32.99|0|200
C|TSMX|20250714|15:59:59.710397|S|200|32.96|0|200
C|TSMY|20250714|14:47:15.949629|S|100|15.9|0|100
C|TSN|20250714|09:30:01.012423|S|100|54.27|0|100
C|TSN|20250714|09:45:15.249928|S|25|54.42|0|25
C|TSN|20250714|10:03:07.148300|S|144|54.31|0|144
C|TSN|20250714|10:21:52.509217|S|3|54.19|0|3
C|TSN|20250714|10:24:24.826694|S|3|54.17|0|3
C|TSN|20250714|10:43:59.199971|S|42|54.19|0|42
C|TSN|20250714|10:46:58.095992|S|100|54.14|0|100
C|TSN|20250714|10:51:25.196741|S|100|54.1|0|100
C|TSN|20250714|10:54:10.203964|S|100|54.07|0|100
C|TSN|20250714|11:17:17.440559|S|9|53.94|0|9
C|TSN|20250714|11:24:03.800085|S|1|54.12|0|1
C|TSN|20250714|11:31:31.596548|S|75|54.14|0|75
C|TSN|20250714|11:54:02.876117|S|60|54.2|0|60
C|TSN|20250714|11:56:43.296239|S|102|54.17|0|102
C|TSN|20250714|12:28:58.498845|S|21|54.07|0|21
C|TSN|20250714|12:31:27.087919|S|110|54.055|0|110
C|TSN|20250714|12:44:01.689227|S|133|54.1|0|133
C|TSN|20250714|13:10:45.096130|S|110|54.13|0|110
C|TSN|20250714|14:29:17.504937|S|22|54.215|0|22
C|TSN|20250714|14:45:03.251083|S|100|54.23|0|100
C|TSN|20250714|14:45:10.381985|S|120|54.225|0|120
C|TSN|20250714|15:05:55.684143|S|2|54.24|0|2
C|TSN|20250714|15:10:16.530017|S|113|54.23|0|113
C|TSN|20250714|15:27:16.059901|S|20|54.2|0|20
C|TSN|20250714|15:27:16.059901|S|39|54.2|0|39
C|TSN|20250714|15:27:16.059901|S|11|54.2|0|11
C|TSN|20250714|15:27:16.060262|S|28|54.2|0|28
C|TSN|20250714|15:27:22.851930|S|200|54.19|0|200
C|TSN|20250714|15:29:02.295720|S|6|54.19|0|6
C|TSN|20250714|15:29:39.662613|S|100|54.2|0|100
C|TSN|20250714|15:38:42.134072|S|100|54.28|0|100
C|TSN|20250714|15:49:55.349620|S|7|54.28|0|7
C|TSN|20250714|15:53:03.849258|S|34|54.2|0|34
C|TSN|20250714|15:53:31.333698|S|13|54.21|0|13
C|TSN|20250714|15:53:31.334152|S|100|54.21|0|100
C|TSN|20250714|15:53:31.334207|S|75|54.21|0|75
C|TSN|20250714|15:55:03.016307|S|100|54.25|0|100
C|TSN|20250714|15:56:40.407343|S|100|54.33|0|100
C|TSN|20250714|15:58:47.495743|S|32|54.35|0|32
C|TSN|20250714|15:58:47.495823|S|68|54.35|0|68
C|TSN|20250714|15:59:01.983586|S|100|54.325|0|100
C|TSN|20250714|15:59:01.983666|S|75|54.325|0|75
C|TSN|20250714|15:59:01.984447|S|25|54.325|0|25
C|TSN|20250714|15:59:03.269678|S|100|54.325|0|100
C|TSN|20250714|15:59:12.529656|S|100|54.325|0|100
C|TSN|20250714|15:59:15.551034|S|100|54.325|0|100
C|TSN|20250714|15:59:15.551559|S|100|54.325|0|100
C|TSN|20250714|15:59:21.175674|S|100|54.325|0|100
C|TSN|20250714|15:59:22.356598|S|100|54.325|0|100
C|TSSI|20250714|09:31:54.543697|S|100|20.25|0|100
C|TSSI|20250714|09:49:00.573707|S|16|20.34|0|16
C|TSSI|20250714|09:50:05.080616|S|100|20.22|0|100
C|TSSI|20250714|10:09:29.530213|S|20|20.65|0|20
C|TSSI|20250714|10:09:31.787603|S|6|20.65|0|6
C|TSSI|20250714|10:10:23.608054|S|50|20.67|0|50
C|TSSI|20250714|10:16:41.054818|S|1|20.46|0|1
C|TSSI|20250714|10:23:41.875949|S|1|20.71|0|1
C|TSSI|20250714|10:39:55.954585|S|16|20.68|0|16
C|TSSI|20250714|10:42:07.645909|S|7|20.68|0|7
C|TSSI|20250714|10:42:07.645916|S|7|20.68|0|7
C|TSSI|20250714|10:42:46.531934|S|100|20.68|0|100
C|TSSI|20250714|10:42:46.548389|S|100|20.68|0|100
C|TSSI|20250714|10:42:46.557253|S|86|20.68|0|86
C|TSSI|20250714|10:46:07.317975|S|20|20.72|0|20
C|TSSI|20250714|10:53:04.783691|S|11|20.81|0|11
C|TSSI|20250714|10:53:11.217126|S|20|20.82|0|20
C|TSSI|20250714|11:12:14.237375|S|1|20.99|0|1
C|TSSI|20250714|11:19:56.424797|S|100|21.06|0|100
C|TSSI|20250714|11:19:56.438383|S|100|21.06|0|100
C|TSSI|20250714|11:19:56.447206|S|100|21.06|0|100
C|TSSI|20250714|11:19:56.456044|S|100|21.06|0|100
C|TSSI|20250714|11:19:56.463490|S|100|21.06|0|100
C|TSSI|20250714|11:19:56.470913|S|100|21.06|0|100
C|TSSI|20250714|11:22:30.952358|S|100|20.94|0|100
C|TSSI|20250714|11:22:35.692979|S|200|20.94|0|200
C|TSSI|20250714|11:28:14.052311|S|1|20.86|0|1
C|TSSI|20250714|11:34:04.743508|S|100|20.82|0|100
C|TSSI|20250714|11:43:31.318667|S|100|20.765|0|100
C|TSSI|20250714|11:43:31.327517|S|100|20.75|0|100
C|TSSI|20250714|11:43:31.335631|S|100|20.75|0|100
C|TSSI|20250714|11:48:01.246231|S|1|20.92|0|1
C|TSSI|20250714|11:51:27.588596|S|80|20.84|0|80
C|TSSI|20250714|13:07:04.967855|S|61|20.86|0|61
C|TSSI|20250714|13:07:04.967863|S|39|20.86|0|39
C|TSSI|20250714|13:11:33.455224|S|18|20.71|0|18
C|TSSI|20250714|13:12:03.336466|S|82|20.71|0|82
C|TSSI|20250714|13:12:03.336466|S|43|20.71|0|43
C|TSSI|20250714|13:12:05.272940|S|9|20.72|0|9
C|TSSI|20250714|13:12:20.954285|S|48|20.71|0|48
C|TSSI|20250714|13:16:33.232899|S|100|20.855|0|100
C|TSSI|20250714|13:19:00.882307|S|40|20.91|0|40
C|TSSI|20250714|13:25:08.427634|S|100|20.94|0|100
C|TSSI|20250714|13:26:50.379350|S|100|20.875|0|100
C|TSSI|20250714|13:35:28.863164|S|6|21.03|0|6
C|TSSI|20250714|13:35:28.863178|S|100|21.03|0|100
C|TSSI|20250714|13:35:28.863178|S|5|21.03|0|5
C|TSSI|20250714|13:35:28.863219|S|125|21.03|0|125
C|TSSI|20250714|13:35:28.863227|S|88|21.03|0|88
C|TSSI|20250714|13:35:28.863291|S|100|21.03|0|100
C|TSSI|20250714|13:35:28.863297|S|88|21.03|0|88
C|TSSI|20250714|13:35:28.863349|S|88|21.04|0|88
C|TSSI|20250714|13:40:18.188282|S|100|21|0|100
C|TSSI|20250714|14:22:13.124080|S|100|21.04|0|100
C|TSSI|20250714|14:45:44.152445|S|12|21.025|0|12
C|TSSI|20250714|14:45:44.152460|S|12|21.025|0|12
C|TSSI|20250714|14:45:44.152504|S|88|21.025|0|88
C|TSSI|20250714|14:45:44.152572|S|88|21.025|0|88
C|TSSI|20250714|14:45:44.152657|S|88|21.03|0|88
C|TSSI|20250714|14:45:44.152720|S|12|21.03|0|12
C|TSSI|20250714|14:54:05.504889|S|100|21.105|0|100
C|TSSI|20250714|14:58:59.727725|S|100|21|0|100
C|TSSI|20250714|15:01:43.859129|S|9|20.99|0|9
C|TSSI|20250714|15:02:22.818374|S|100|20.98|0|100
C|TSSI|20250714|15:02:22.818424|S|13|20.985|0|13
C|TSSI|20250714|15:02:22.818434|S|88|20.985|0|88
C|TSSI|20250714|15:02:22.818508|S|88|20.985|0|88
C|TSSI|20250714|15:02:22.818573|S|2|20.985|0|2
C|TSSI|20250714|15:09:50.153754|S|100|21.12|0|100
C|TSSI|20250714|15:17:23.459303|S|5|21.02|0|5
C|TSSI|20250714|15:17:23.459315|S|75|21.02|0|75
C|TSSI|20250714|15:17:23.459376|S|88|21.025|0|88
C|TSSI|20250714|15:27:06.873582|S|88|21.01|0|88
C|TSSI|20250714|15:27:06.873648|S|12|21.01|0|12
C|TSSI|20250714|15:28:19.862217|S|88|20.98|0|88
C|TSSI|20250714|15:28:19.862287|S|88|20.98|0|88
C|TSSI|20250714|15:36:00.328628|S|100|21.055|0|100
C|TSSI|20250714|15:43:10.722260|S|14|21.13|0|14
C|TSSI|20250714|15:43:10.722267|S|11|21.13|0|11
C|TSSI|20250714|15:43:10.722316|S|88|21.13|0|88
C|TSSI|20250714|15:43:10.722380|S|87|21.13|0|87
C|TSSI|20250714|15:44:50.420432|S|88|21.065|0|88
C|TSSI|20250714|15:44:53.341746|S|100|21.06|0|100
C|TSSI|20250714|15:44:53.341746|S|200|21.06|0|200
C|TSSI|20250714|15:46:20.337816|S|35|21.17|0|35
C|TSSI|20250714|15:51:18.995973|S|100|21.175|0|100
C|TSSI|20250714|15:51:54.563486|S|100|21.09|0|100
C|TSSI|20250714|15:51:54.563486|S|100|21.09|0|100
C|TSSI|20250714|15:58:55.191969|S|200|21.27|0|200
C|TSSI|20250714|15:58:55.192481|S|200|21.27|0|200
C|TSSI|20250714|15:59:40.108471|S|100|21.315|0|100
C|TSSI|20250714|15:59:51.415502|S|100|21.315|0|100
C|TT|20250714|09:39:22.758611|S|100|436.38|0|100
C|TT|20250714|09:39:22.842714|S|11|436.61|0|11
C|TT|20250714|09:40:16.244828|S|5|436.16|0|5
C|TT|20250714|09:41:19.061429|S|1|435.75|0|1
C|TT|20250714|09:47:38.097137|S|209|436|0|209
C|TT|20250714|09:47:38.097161|S|47|436|0|47
C|TT|20250714|09:47:38.097162|S|244|436|0|244
C|TT|20250714|10:10:08.023140|S|1|438.16|0|1
C|TT|20250714|10:12:19.852957|S|38|440.18|0|38
C|TT|20250714|10:19:28.048278|S|85|438.69|0|85
C|TT|20250714|10:29:56.872241|S|1|438|0|1
C|TT|20250714|10:35:14.579115|S|57|436.87|0|57
C|TT|20250714|10:36:11.915753|S|50|436.77|0|50
C|TT|20250714|10:36:11.915753|S|50|436.76|0|50
C|TT|20250714|10:36:11.915754|S|25|436.73|0|25
C|TT|20250714|10:36:11.915754|S|50|436.75|0|50
C|TT|20250714|10:44:16.150082|S|1|436.53|0|1
C|TT|20250714|10:50:46.565314|S|1|437.34|0|1
C|TT|20250714|10:55:28.812926|S|1|437.94|0|1
C|TT|20250714|10:55:34.375836|S|93|438.07|0|93
C|TT|20250714|10:55:34.375914|S|64|438.05|0|64
C|TT|20250714|10:59:19.204737|S|1|438.01|0|1
C|TT|20250714|11:03:01.603891|S|2|437.1|0|2
C|TT|20250714|11:03:02.567674|S|2|437.11|0|2
C|TT|20250714|11:06:35.588266|S|1|436.95|0|1
C|TT|20250714|11:13:49.701000|S|1|437.56|0|1
C|TT|20250714|11:14:02.627489|S|1|437.55|0|1
C|TT|20250714|11:15:03.058982|S|1|437.7|0|1
C|TT|20250714|11:21:36.996024|S|50|437.77|0|50
C|TT|20250714|11:21:36.996024|S|25|437.79|0|25
C|TT|20250714|11:21:36.996024|S|50|437.78|0|50
C|TT|20250714|11:22:57.465993|S|50|437.79|0|50
C|TT|20250714|11:22:57.465994|S|1|437.83|0|1
C|TT|20250714|11:22:57.465994|S|20|437.81|0|20
C|TT|20250714|11:22:57.465994|S|14|437.82|0|14
C|TT|20250714|11:23:41.136669|S|1|437.84|0|1
C|TT|20250714|11:32:40.593420|S|1|438.86|0|1
C|TT|20250714|11:34:06.455184|S|1|438.86|0|1
C|TT|20250714|11:34:22.936069|S|1|438.86|0|1
C|TT|20250714|11:34:35.517519|S|1|438.72|0|1
C|TT|20250714|11:34:53.807073|S|1|438.71|0|1
C|TT|20250714|11:35:08.538113|S|1|438.71|0|1
C|TT|20250714|11:35:19.324121|S|1|438.78|0|1
C|TT|20250714|11:36:01.455321|S|7|438.9|0|7
C|TT|20250714|11:39:15.180355|S|1|438.77|0|1
C|TT|20250714|11:41:22.406842|S|7|438.74|0|7
C|TT|20250714|11:41:45.010547|S|50|438.805|0|50
C|TT|20250714|11:41:45.010547|S|50|438.87|0|50
C|TT|20250714|11:43:05.977906|S|27|438.6|0|27
C|TT|20250714|11:44:12.704646|S|4|438.72|0|4
C|TT|20250714|11:46:02.671144|S|1|438.63|0|1
C|TT|20250714|11:47:11.332986|S|7|438.82|0|7
C|TT|20250714|11:49:44.635173|S|6|438.91|0|6
C|TT|20250714|11:50:08.386500|S|3|438.89|0|3
C|TT|20250714|11:50:31.465647|S|6|438.8|0|6
C|TT|20250714|11:50:44.742769|S|3|438.8|0|3
C|TT|20250714|11:53:31.720596|S|6|438.44|0|6
C|TT|20250714|11:54:23.011708|S|50|437.97|0|50
C|TT|20250714|11:54:25.732368|S|12|437.6|0|12
C|TT|20250714|11:59:12.615613|S|4|437.91|0|4
C|TT|20250714|12:03:37.008282|S|2|437.53|0|2
C|TT|20250714|12:04:12.333369|S|1|437.93|0|1
C|TT|20250714|12:11:28.737004|S|50|437.41|0|50
C|TT|20250714|12:11:28.737004|S|41|437.41|0|41
C|TT|20250714|12:11:43.410607|S|50|437.24|0|50
C|TT|20250714|12:11:43.410607|S|50|437.23|0|50
C|TT|20250714|12:26:40.664912|S|4|438.39|0|4
C|TT|20250714|12:29:43.515608|S|1|438.04|0|1
C|TT|20250714|12:29:43.515608|S|92|437.93|0|92
C|TT|20250714|12:29:43.515973|S|7|437.93|0|7
C|TT|20250714|12:29:43.531187|S|1|437.93|0|1
C|TT|20250714|12:39:50.971716|S|2|437.31|0|2
C|TT|20250714|12:40:20.478969|S|2|437.35|0|2
C|TT|20250714|12:42:31.540698|S|3|437.62|0|3
C|TT|20250714|12:42:32.932878|S|3|437.62|0|3
C|TT|20250714|12:42:33.884654|S|3|437.62|0|3
C|TT|20250714|12:42:34.542798|S|6|437.62|0|6
C|TT|20250714|12:42:35.217697|S|19|437.62|0|19
C|TT|20250714|12:47:02.564464|S|3|438.21|0|3
C|TT|20250714|12:51:30.874981|S|2|438.18|0|2
C|TT|20250714|12:57:34.487748|S|3|438.19|0|3
C|TT|20250714|13:02:37.963733|S|1|438.2|0|1
C|TT|20250714|13:09:12.487961|S|2|438.57|0|2
C|TT|20250714|13:11:03.427501|S|3|438.67|0|3
C|TT|20250714|13:11:29.443433|S|3|438.64|0|3
C|TT|20250714|13:11:54.406558|S|3|438.64|0|3
C|TT|20250714|13:13:01.433339|S|3|438.58|0|3
C|TT|20250714|13:15:24.620654|S|2|438.75|0|2
C|TT|20250714|13:21:56.000367|S|22|438.9|0|22
C|TT|20250714|13:28:26.676843|S|50|438.92|0|50
C|TT|20250714|13:30:00.483030|S|10|438.99|0|10
C|TT|20250714|13:31:21.762346|S|18|438.8|0|18
C|TT|20250714|13:32:37.014678|S|18|438.83|0|18
C|TT|20250714|13:33:19.070627|S|1|438.89|0|1
C|TT|20250714|13:38:47.632046|S|16|438.88|0|16
C|TT|20250714|13:39:18.101231|S|16|438.92|0|16
C|TT|20250714|13:39:18.104985|S|16|438.92|0|16
C|TT|20250714|13:44:19.527369|S|1|438.93|0|1
C|TT|20250714|13:44:49.364761|S|1|439.05|0|1
C|TT|20250714|13:54:15.780342|S|12|439.71|0|12
C|TT|20250714|13:54:18.064464|S|4|439.71|0|4
C|TT|20250714|13:55:53.309009|S|11|439.7|0|11
C|TT|20250714|13:56:04.372502|S|79|439.48|0|79
C|TT|20250714|13:56:06.845135|S|15|439.46|0|15
C|TT|20250714|14:03:06.472371|S|100|439.59|0|100
C|TT|20250714|14:04:18.007786|S|10|439.69|0|10
C|TT|20250714|14:12:23.865488|S|7|439.64|0|7
C|TT|20250714|14:17:28.525022|S|8|440.07|0|8
C|TT|20250714|14:31:13.122692|S|7|440.97|0|7
C|TT|20250714|14:31:34.901698|S|7|440.97|0|7
C|TT|20250714|14:31:57.066700|S|7|440.97|0|7
C|TT|20250714|14:39:18.020624|S|5|440.23|0|5
C|TT|20250714|14:52:12.962743|S|20|440.34|0|20
C|TT|20250714|14:52:29.411174|S|20|440.35|0|20
C|TT|20250714|14:52:41.917605|S|10|440.49|0|10
C|TT|20250714|14:52:50.891569|S|10|440.48|0|10
C|TT|20250714|14:52:51.182968|S|10|440.48|0|10
C|TT|20250714|14:52:51.217547|S|10|440.48|0|10
C|TT|20250714|14:52:51.241514|S|10|440.48|0|10
C|TT|20250714|15:03:27.563403|S|1|440.4|0|1
C|TT|20250714|15:16:17.331489|S|50|440.26|0|50
C|TT|20250714|15:26:02.498932|S|2|440.12|0|2
C|TT|20250714|15:28:36.647379|S|1|440.18|0|1
C|TT|20250714|15:34:07.608291|S|2|439.59|0|2
C|TT|20250714|15:43:56.905531|S|1|439.5|0|1
C|TT|20250714|15:43:56.905560|S|4|439.41|0|4
C|TT|20250714|15:43:56.905560|S|3|439.41|0|3
C|TT|20250714|15:43:56.905560|S|9|439.41|0|9
C|TT|20250714|15:43:56.905560|S|100|439.41|0|100
C|TT|20250714|15:43:56.905560|S|6|439.41|0|6
C|TT|20250714|15:51:29.327882|S|10|439.53|0|10
C|TT|20250714|15:56:09.509989|S|10|438.98|0|10
C|TT|20250714|15:56:52.028513|S|3|438.79|0|3
C|TT|20250714|15:57:46.758353|S|1|438.76|0|1
C|TT|20250714|15:58:09.005899|S|1|438.71|0|1
C|TT|20250714|15:58:09.005900|S|25|438.71|0|25
C|TT|20250714|15:58:47.940266|S|2|438.74|0|2
C|TT|20250714|15:58:52.784218|S|3|438.69|0|3
C|TT|20250714|15:59:46.562114|S|50|439.32|0|50
C|TT|20250714|15:59:57.394884|S|2|439.15|0|2
C|TTAM|20250714|15:53:40.809813|S|77|14.13|0|77
C|TTAN|20250714|09:36:15.190468|S|100|106.98|0|100
C|TTAN|20250714|10:16:14.276736|S|50|106.65|0|50
C|TTAN|20250714|10:16:14.276736|S|7|106.64|0|7
C|TTAN|20250714|15:33:50.379529|S|12|108.09|0|12
C|TTC|20250714|09:36:10.194979|S|40|74.97|0|40
C|TTC|20250714|09:37:45.235721|S|100|74.785|0|100
C|TTC|20250714|09:49:16.030537|S|100|75.065|0|100
C|TTC|20250714|09:49:17.035118|S|100|75.065|0|100
C|TTC|20250714|09:49:48.602263|S|100|74.96|0|100
C|TTC|20250714|09:51:07.018453|S|57|75.01|0|57
C|TTC|20250714|09:51:07.018453|S|100|75.03|0|100
C|TTC|20250714|09:54:39.371262|S|5|75.06|0|5
C|TTC|20250714|11:04:30.687220|S|10|74.04|0|10
C|TTC|20250714|11:29:58.745877|S|71|74.03|0|71
C|TTC|20250714|11:33:03.373750|S|100|74.12|0|100
C|TTC|20250714|12:02:41.094715|S|38|74.185|0|38
C|TTC|20250714|12:02:58.997842|S|101|74.23|0|101
C|TTC|20250714|12:15:06.719087|S|33|73.97|0|33
C|TTC|20250714|12:15:06.719466|S|30|73.97|0|30
C|TTC|20250714|12:32:25.690878|S|100|73.9|0|100
C|TTC|20250714|12:32:27.701746|S|100|73.9|0|100
C|TTC|20250714|12:33:34.854056|S|32|73.8|0|32
C|TTC|20250714|12:35:51.050868|S|2|73.78|0|2
C|TTC|20250714|12:35:58.040177|S|1|73.78|0|1
C|TTC|20250714|12:38:56.093443|S|37|73.78|0|37
C|TTC|20250714|12:43:21.997559|S|7|73.83|0|7
C|TTC|20250714|13:54:13.272666|S|100|73.88|0|100
C|TTC|20250714|14:21:00.321868|S|50|74.14|0|50
C|TTC|20250714|14:21:00.322339|S|10|74.14|0|10
C|TTC|20250714|15:11:28.531162|S|100|73.97|0|100
C|TTC|20250714|15:33:30.972568|S|10|73.93|0|10
C|TTC|20250714|15:44:02.486337|S|70|74|0|70
C|TTC|20250714|15:52:23.525108|S|100|73.79|0|100
C|TTC|20250714|15:52:34.968106|S|38|73.75|0|38
C|TTC|20250714|15:52:44.131173|S|38|73.72|0|38
C|TTC|20250714|15:53:41.389958|S|100|73.655|0|100
C|TTC|20250714|15:56:02.242856|S|200|73.76|0|200
C|TTC|20250714|15:56:02.242856|S|100|73.75|0|100
C|TTC|20250714|15:56:02.298804|S|100|73.75|0|100
C|TTC|20250714|15:56:02.300043|S|100|73.76|0|100
C|TTC|20250714|15:56:07.029264|S|66|73.75|0|66
C|TTC|20250714|15:56:09.562829|S|100|73.73|0|100
C|TTC|20250714|15:56:10.508328|S|100|73.73|0|100
C|TTC|20250714|15:58:42.500197|S|300|73.72|0|300
C|TTC|20250714|15:58:45.095032|S|86|73.73|0|86
C|TTC|20250714|15:58:45.095095|S|9|73.73|0|9
C|TTC|20250714|15:58:45.095199|S|57|73.73|0|57
C|TTC|20250714|15:58:45.095407|S|48|73.73|0|48
C|TTC|20250714|15:59:18.718476|S|4|73.76|0|4
C|TTC|20250714|15:59:19.897455|S|100|73.715|0|100
C|TTC|20250714|15:59:20.392702|S|285|73.73|0|285
C|TTC|20250714|15:59:20.393376|S|15|73.73|0|15
C|TTC|20250714|15:59:20.543254|S|200|73.74|0|200
C|TTC|20250714|15:59:36.078389|S|60|73.71|0|60
C|TTC|20250714|15:59:37.150948|S|140|73.71|0|140
C|TTC|20250714|15:59:37.150970|S|100|73.71|0|100
C|TTC|20250714|15:59:38.526677|S|100|73.71|0|100
C|TTC|20250714|15:59:39.110031|S|100|73.71|0|100
C|TTC|20250714|15:59:43.527479|S|100|73.725|0|100
C|TTC|20250714|15:59:49.420061|S|100|73.745|0|100
C|TTC|20250714|15:59:49.420164|S|100|73.74|0|100
C|TTC|20250714|15:59:55.359637|S|52|73.76|0|52
C|TTD|20250714|09:30:11.426845|S|50|76.195|0|50
C|TTD|20250714|09:30:12.485662|S|1|76.28|0|1
C|TTD|20250714|09:31:04.036189|S|50|76.53|0|50
C|TTD|20250714|09:31:43.677035|S|50|76.52|0|50
C|TTD|20250714|09:32:02.996226|S|13|76.79|0|13
C|TTD|20250714|09:32:02.996238|S|13|76.79|0|13
C|TTD|20250714|09:32:02.996283|S|50|76.79|0|50
C|TTD|20250714|09:32:02.996373|S|2|76.79|0|2
C|TTD|20250714|09:32:02.996383|S|22|76.79|0|22
C|TTD|20250714|09:32:30.448857|S|11|77.05|0|11
C|TTD|20250714|09:33:32.855305|S|100|77.7|0|100
C|TTD|20250714|09:34:04.657605|S|50|77.49|0|50
C|TTD|20250714|09:35:15.738508|S|66|77.485|0|66
C|TTD|20250714|09:35:15.738589|S|50|77.485|0|50
C|TTD|20250714|09:35:15.738656|S|50|77.485|0|50
C|TTD|20250714|09:35:15.738720|S|50|77.49|0|50
C|TTD|20250714|09:35:45.942394|S|50|77.395|0|50
C|TTD|20250714|09:36:19.519957|S|50|77.41|0|50
C|TTD|20250714|09:36:38.764442|S|50|77.535|0|50
C|TTD|20250714|09:37:55.488096|S|100|77.57|0|100
C|TTD|20250714|09:38:08.872384|S|8|77.28|0|8
C|TTD|20250714|09:38:21.697855|S|4|77.31|0|4
C|TTD|20250714|09:39:24.938664|S|100|77.46|0|100
C|TTD|20250714|09:40:15.649962|S|50|77.45|0|50
C|TTD|20250714|09:41:54.710635|S|50|77.135|0|50
C|TTD|20250714|09:41:54.710710|S|50|77.135|0|50
C|TTD|20250714|09:42:59.345803|S|50|77.07|0|50
C|TTD|20250714|09:43:51.888784|S|100|76.98|0|100
C|TTD|20250714|09:44:08.679917|S|50|77.03|0|50
C|TTD|20250714|09:48:55.946194|S|100|77.03|0|100
C|TTD|20250714|09:53:58.816131|S|14|76.98|0|14
C|TTD|20250714|10:11:05.371573|S|100|76.33|0|100
C|TTD|20250714|10:14:54.189966|S|34|76.435|0|34
C|TTD|20250714|10:16:45.439250|S|10|76.55|0|10
C|TTD|20250714|10:26:58.638754|S|100|76.86|0|100
C|TTD|20250714|10:27:01.974663|S|71|76.84|0|71
C|TTD|20250714|10:32:13.640380|S|100|76.35|0|100
C|TTD|20250714|10:38:04.211040|S|100|76.815|0|100
C|TTD|20250714|10:41:18.413154|S|50|76.795|0|50
C|TTD|20250714|10:44:25.082461|S|12|77.12|0|12
C|TTD|20250714|10:52:42.941277|S|100|76.96|0|100
C|TTD|20250714|10:55:28.824957|S|1|76.92|0|1
C|TTD|20250714|11:01:02.682887|S|9|76.89|0|9
C|TTD|20250714|11:01:02.682894|S|9|76.89|0|9
C|TTD|20250714|11:02:02.228262|S|13|76.82|0|13
C|TTD|20250714|11:08:23.057861|S|50|76.675|0|50
C|TTD|20250714|11:09:59.838349|S|20|76.54|0|20
C|TTD|20250714|11:10:56.358952|S|50|76.525|0|50
C|TTD|20250714|11:15:58.061138|S|1|76.58|0|1
C|TTD|20250714|11:21:44.725598|S|50|76.435|0|50
C|TTD|20250714|11:21:44.725683|S|50|76.435|0|50
C|TTD|20250714|11:33:11.579691|S|20|76.295|0|20
C|TTD|20250714|11:37:36.248367|S|13|76.29|0|13
C|TTD|20250714|11:37:36.248968|S|100|76.29|0|100
C|TTD|20250714|11:37:36.248977|S|37|76.29|0|37
C|TTD|20250714|11:48:47.041033|S|110|76.28|0|110
C|TTD|20250714|11:52:35.169843|S|30|76.14|0|30
C|TTD|20250714|11:53:04.241272|S|104|76.16|0|104
C|TTD|20250714|11:53:06.097602|S|110|76.15|0|110
C|TTD|20250714|12:13:56.292383|S|110|76.58|0|110
C|TTD|20250714|12:19:44.202178|S|50|76.49|0|50
C|TTD|20250714|12:25:05.800348|S|14|76.455|0|14
C|TTD|20250714|12:25:05.800362|S|6|76.455|0|6
C|TTD|20250714|12:40:58.682236|S|150|76.23|0|150
C|TTD|20250714|12:48:26.889283|S|110|76.19|0|110
C|TTD|20250714|12:54:35.603399|S|1|76.32|0|1
C|TTD|20250714|12:57:10.037234|S|13|76.38|0|13
C|TTD|20250714|13:15:17.865908|S|140|76.26|0|140
C|TTD|20250714|13:26:51.813218|S|10|76.06|0|10
C|TTD|20250714|13:33:07.639014|S|10|76.16|0|10
C|TTD|20250714|13:39:54.569786|S|4|76.1|0|4
C|TTD|20250714|13:39:54.569803|S|20|76.1|0|20
C|TTD|20250714|13:44:00.014750|S|50|76.07|0|50
C|TTD|20250714|13:44:00.014821|S|50|76.065|0|50
C|TTD|20250714|13:44:00.014882|S|10|76.065|0|10
C|TTD|20250714|14:01:23.837444|S|120|76.04|0|120
C|TTD|20250714|14:15:41.454876|S|140|76.05|0|140
C|TTD|20250714|14:15:41.455094|S|10|76.05|0|10
C|TTD|20250714|14:30:59.294551|S|20|75.91|0|20
C|TTD|20250714|14:33:12.757858|S|50|75.935|0|50
C|TTD|20250714|14:34:14.380973|S|2|75.9|0|2
C|TTD|20250714|14:51:26.754709|S|10|75.72|0|10
C|TTD|20250714|14:54:49.979133|S|50|75.75|0|50
C|TTD|20250714|15:02:12.144949|S|120|75.85|0|120
C|TTD|20250714|15:06:55.949668|S|20|75.86|0|20
C|TTD|20250714|15:12:40.073866|S|50|75.8|0|50
C|TTD|20250714|15:31:10.367007|S|100|75.67|0|100
C|TTD|20250714|15:31:38.964749|S|10|75.62|0|10
C|TTD|20250714|15:39:03.151048|S|150|75.47|0|150
C|TTD|20250714|15:40:45.918691|S|59|75.54|0|59
C|TTD|20250714|15:45:27.095645|S|100|75.415|0|100
C|TTD|20250714|15:49:01.377550|S|30|75.53|0|30
C|TTD|20250714|15:51:22.744652|S|100|75.36|0|100
C|TTD|20250714|15:51:48.546295|S|81|75.34|0|81
C|TTD|20250714|15:51:55.213636|S|51|75.33|0|51
C|TTD|20250714|15:52:58.045306|S|47|75.42|0|47
C|TTD|20250714|15:53:00.018656|S|53|75.42|0|53
C|TTD|20250714|15:53:31.326749|S|18|75.37|0|18
C|TTD|20250714|15:55:39.992071|S|25|75.47|0|25
C|TTD|20250714|15:58:20.078065|S|17|75.45|0|17
C|TTD|20250714|15:58:44.990485|S|100|75.46|0|100
C|TTE|20250714|09:59:05.825768|S|75|62.83|0|75
C|TTE|20250714|11:58:00.295671|S|177|62.26|0|177
C|TTE|20250714|12:05:26.438207|S|8|62.37|0|8
C|TTE|20250714|12:07:18.131459|S|100|62.37|0|100
C|TTE|20250714|12:07:18.131532|S|44|62.37|0|44
C|TTE|20250714|12:32:02.840388|S|162|62.17|0|162
C|TTE|20250714|12:43:25.564167|S|146|62.15|0|146
C|TTE|20250714|12:46:43.113473|S|174|62.23|0|174
C|TTE|20250714|12:53:02.031807|S|73|62.17|0|73
C|TTE|20250714|12:53:02.031825|S|27|62.17|0|27
C|TTE|20250714|15:46:09.904730|S|59|62.28|0|59
C|TTE|20250714|15:59:51.134770|S|100|62.27|0|100
C|TTEK|20250714|10:02:13.299724|S|100|36.56|0|100
C|TTEK|20250714|10:18:11.589442|S|4|36.9|0|4
C|TTEK|20250714|10:20:44.103729|S|3|36.9|0|3
C|TTEK|20250714|10:35:27.700282|S|2|36.95|0|2
C|TTEK|20250714|10:37:36.009175|S|100|37.035|0|100
C|TTEK|20250714|11:26:49.674439|S|3|37.23|0|3
C|TTEK|20250714|11:37:00.757383|S|50|37.31|0|50
C|TTEK|20250714|11:37:00.758074|S|6|37.31|0|6
C|TTEK|20250714|11:50:53.293592|S|110|37.15|0|110
C|TTEK|20250714|12:02:43.230106|S|300|37.13|0|300
C|TTEK|20250714|12:02:43.230128|S|80|37.13|0|80
C|TTEK|20250714|12:06:24.061826|S|30|37.18|0|30
C|TTEK|20250714|12:06:24.061841|S|14|37.18|0|14
C|TTEK|20250714|12:18:33.576708|S|110|37.15|0|110
C|TTEK|20250714|12:21:57.200638|S|11|37.22|0|11
C|TTEK|20250714|12:25:53.436474|S|116|37.21|0|116
C|TTEK|20250714|12:30:15.654036|S|4|37.22|0|4
C|TTEK|20250714|12:30:59.354955|S|223|37.21|0|223
C|TTEK|20250714|12:52:31.800084|S|20|37.25|0|20
C|TTEK|20250714|12:52:31.827115|S|20|37.25|0|20
C|TTEK|20250714|12:52:31.827122|S|20|37.25|0|20
C|TTEK|20250714|12:52:31.827151|S|20|37.25|0|20
C|TTEK|20250714|12:52:31.827403|S|65|37.25|0|65
C|TTEK|20250714|12:52:31.827403|S|141|37.25|0|141
C|TTEK|20250714|12:52:31.827488|S|127|37.25|0|127
C|TTEK|20250714|13:11:24.277757|S|20|37.22|0|20
C|TTEK|20250714|13:25:03.034805|S|110|37.225|0|110
C|TTEK|20250714|13:34:09.901551|S|100|37.175|0|100
C|TTEK|20250714|14:35:19.074228|S|120|37.25|0|120
C|TTEK|20250714|15:19:33.837556|S|19|37.2|0|19
C|TTEK|20250714|15:32:10.105692|S|8|37.13|0|8
C|TTEK|20250714|15:33:59.404052|S|2|37.11|0|2
C|TTEK|20250714|15:35:41.159346|S|3|37.1|0|3
C|TTEK|20250714|15:47:57.008856|S|50|37.16|0|50
C|TTEK|20250714|15:54:43.526793|S|4|37.21|0|4
C|TTEK|20250714|15:58:07.836267|S|5|37.21|0|5
C|TTEK|20250714|15:59:18.918386|S|100|37.22|0|100
C|TTEK|20250714|15:59:47.245696|S|56|37.25|0|56
C|TTGT|20250714|12:23:59.045177|S|29|7.315|0|29
C|TTGT|20250714|13:45:53.757260|S|163|7.26|0|163
C|TTGT|20250714|14:34:52.008507|S|1|7.23|0|1
C|TTGT|20250714|15:48:34.630159|S|100|7.2|0|100
C|TTI|20250714|09:30:15.252832|S|6|3.56|0|6
C|TTI|20250714|09:39:15.647938|S|200|3.5|0|200
C|TTI|20250714|09:50:37.947550|S|100|3.515|0|100
C|TTI|20250714|09:59:20.458224|S|200|3.5|0|200
C|TTI|20250714|10:12:40.438596|S|32|3.475|0|32
C|TTI|20250714|10:13:38.776258|S|32|3.47|0|32
C|TTI|20250714|10:16:26.374150|S|68|3.48|0|68
C|TTI|20250714|10:49:49.520280|S|100|3.475|0|100
C|TTI|20250714|11:06:25.267265|S|100|3.46|0|100
C|TTI|20250714|11:13:57.808838|S|100|3.46|0|100
C|TTI|20250714|11:13:57.808838|S|100|3.46|0|100
C|TTI|20250714|11:14:40.393436|S|100|3.46|0|100
C|TTI|20250714|11:14:48.920525|S|100|3.46|0|100
C|TTI|20250714|11:16:11.350145|S|100|3.46|0|100
C|TTI|20250714|11:16:11.350145|S|100|3.46|0|100
C|TTI|20250714|11:16:11.350812|S|100|3.46|0|100
C|TTI|20250714|11:18:01.971555|S|100|3.46|0|100
C|TTI|20250714|11:30:25.500958|S|100|3.46|0|100
C|TTI|20250714|11:40:43.280282|S|100|3.47|0|100
C|TTI|20250714|11:46:17.894980|S|100|3.465|0|100
C|TTI|20250714|11:51:41.045542|S|28|3.46|0|28
C|TTI|20250714|11:51:41.099933|S|28|3.46|0|28
C|TTI|20250714|11:51:41.099933|S|72|3.46|0|72
C|TTI|20250714|11:52:22.389377|S|5|3.47|0|5
C|TTI|20250714|11:59:53.414742|S|128|3.455|0|128
C|TTI|20250714|11:59:53.696940|S|1|3.455|0|1
C|TTI|20250714|11:59:54.278759|S|1|3.455|0|1
C|TTI|20250714|11:59:54.951463|S|1|3.455|0|1
C|TTI|20250714|11:59:55.607056|S|1|3.455|0|1
C|TTI|20250714|12:21:34.488693|S|300|3.46|0|300
C|TTI|20250714|13:13:30.598206|S|1|3.47|0|1
C|TTI|20250714|13:18:20.821396|S|13|3.47|0|13
C|TTI|20250714|13:18:52.234998|S|13|3.47|0|13
C|TTI|20250714|13:18:52.234998|S|87|3.47|0|87
C|TTI|20250714|14:00:08.620521|S|5|3.45|0|5
C|TTI|20250714|14:24:31.993243|S|100|3.46|0|100
C|TTI|20250714|14:28:09.256238|S|19|3.46|0|19
C|TTI|20250714|15:02:05.756236|S|400|3.465|0|400
C|TTI|20250714|15:12:54.812084|S|100|3.48|0|100
C|TTI|20250714|15:12:54.812084|S|1|3.48|0|1
C|TTI|20250714|15:16:24.812056|S|100|3.48|0|100
C|TTI|20250714|15:24:10.187531|S|56|3.47|0|56
C|TTI|20250714|15:29:20.389295|S|100|3.45|0|100
C|TTI|20250714|15:29:20.389295|S|248|3.45|0|248
C|TTI|20250714|15:29:20.397287|S|679|3.45|0|679
C|TTI|20250714|15:29:20.400370|S|959|3.45|0|959
C|TTI|20250714|15:29:22.388173|S|900|3.45|0|900
C|TTI|20250714|15:29:31.818737|S|569|3.45|0|569
C|TTI|20250714|15:29:35.388093|S|106|3.45|0|106
C|TTI|20250714|15:29:37.388584|S|50|3.45|0|50
C|TTI|20250714|15:32:50.052946|S|800|3.46|0|800
C|TTI|20250714|15:32:51.057489|S|600|3.46|0|600
C|TTI|20250714|15:39:40.677493|S|17|3.455|0|17
C|TTI|20250714|15:40:00.928051|S|8|3.46|0|8
C|TTI|20250714|15:44:16.247069|S|5|3.46|0|5
C|TTI|20250714|15:47:13.238726|S|100|3.46|0|100
C|TTI|20250714|15:47:14.676761|S|233|3.46|0|233
C|TTI|20250714|15:47:16.246581|S|200|3.46|0|200
C|TTI|20250714|15:48:18.196830|S|100|3.46|0|100
C|TTI|20250714|15:50:11.301839|S|100|3.46|0|100
C|TTI|20250714|15:51:18.641395|S|3|3.46|0|3
C|TTI|20250714|15:54:43.033057|S|100|3.47|0|100
C|TTI|20250714|15:54:43.033057|S|59|3.47|0|59
C|TTI|20250714|15:55:04.289448|S|100|3.47|0|100
C|TTI|20250714|15:55:28.033060|S|100|3.47|0|100
C|TTI|20250714|15:55:48.033265|S|100|3.47|0|100
C|TTI|20250714|15:55:59.129745|S|100|3.47|0|100
C|TTI|20250714|15:56:23.033041|S|100|3.47|0|100
C|TTI|20250714|15:56:23.033041|S|100|3.47|0|100
C|TTI|20250714|15:56:38.033272|S|100|3.47|0|100
C|TTI|20250714|15:56:38.033272|S|100|3.47|0|100
C|TTI|20250714|15:57:01.633178|S|13|3.47|0|13
C|TTI|20250714|15:57:06.737608|S|3|3.47|0|3
C|TTI|20250714|15:57:09.944936|S|1|3.47|0|1
C|TTI|20250714|15:57:12.089383|S|1|3.47|0|1
C|TTI|20250714|15:57:15.446625|S|1|3.47|0|1
C|TTI|20250714|15:57:18.035325|S|62|3.47|0|62
C|TTI|20250714|15:57:18.519783|S|1|3.47|0|1
C|TTI|20250714|15:57:21.172065|S|1|3.47|0|1
C|TTI|20250714|15:57:24.176035|S|1|3.47|0|1
C|TTI|20250714|15:57:27.172134|S|1|3.47|0|1
C|TTI|20250714|15:57:28.034090|S|100|3.47|0|100
C|TTI|20250714|15:57:28.034090|S|100|3.47|0|100
C|TTI|20250714|15:57:28.034090|S|15|3.47|0|15
C|TTI|20250714|15:57:30.439770|S|1|3.47|0|1
C|TTI|20250714|15:57:33.421445|S|1|3.47|0|1
C|TTI|20250714|15:57:36.601765|S|1|3.47|0|1
C|TTI|20250714|15:57:40.164179|S|1|3.47|0|1
C|TTI|20250714|15:57:43.327494|S|1|3.47|0|1
C|TTI|20250714|15:57:45.500227|S|1|3.47|0|1
C|TTI|20250714|15:57:48.034004|S|194|3.47|0|194
C|TTI|20250714|15:57:54.603666|S|1|3.47|0|1
C|TTI|20250714|15:57:57.603671|S|1|3.47|0|1
C|TTI|20250714|15:57:59.013356|S|100|3.47|0|100
C|TTI|20250714|15:57:59.013356|S|200|3.47|0|200
C|TTI|20250714|15:57:59.013356|S|98|3.47|0|98
C|TTI|20250714|15:57:59.013356|S|11|3.47|0|11
C|TTI|20250714|15:57:59.017021|S|100|3.47|0|100
C|TTI|20250714|15:58:03.843769|S|1|3.47|0|1
C|TTI|20250714|15:58:06.150936|S|3|3.47|0|3
C|TTI|20250714|15:58:06.158809|S|13|3.465|0|13
C|TTI|20250714|15:58:07.149212|S|1|3.47|0|1
C|TTI|20250714|15:58:09.840756|S|1|3.47|0|1
C|TTI|20250714|15:58:12.811271|S|1|3.48|0|1
C|TTI|20250714|15:58:16.150228|S|1|3.48|0|1
C|TTI|20250714|15:58:19.137555|S|1|3.48|0|1
C|TTI|20250714|15:58:21.725415|S|1|3.48|0|1
C|TTI|20250714|15:58:21.728477|S|100|3.48|0|100
C|TTI|20250714|15:58:21.728477|S|196|3.48|0|196
C|TTI|20250714|15:58:21.728478|S|100|3.48|0|100
C|TTI|20250714|15:58:24.800861|S|1|3.48|0|1
C|TTI|20250714|15:58:24.806121|S|99|3.48|0|99
C|TTI|20250714|15:58:25.199656|S|100|3.48|0|100
C|TTI|20250714|15:58:33.502109|S|20|3.47|0|20
C|TTI|20250714|15:58:37.397820|S|200|3.465|0|200
C|TTI|20250714|15:58:56.079026|S|100|3.46|0|100
C|TTI|20250714|15:58:56.081649|S|100|3.46|0|100
C|TTI|20250714|15:58:59.036496|S|1|3.47|0|1
C|TTI|20250714|15:59:01.130967|S|1|3.47|0|1
C|TTI|20250714|15:59:06.012865|S|98|3.47|0|98
C|TTI|20250714|15:59:06.012865|S|60|3.47|0|60
C|TTI|20250714|15:59:06.012866|S|40|3.47|0|40
C|TTI|20250714|15:59:17.017431|S|54|3.47|0|54
C|TTI|20250714|15:59:17.017431|S|100|3.47|0|100
C|TTI|20250714|15:59:17.017431|S|200|3.47|0|200
C|TTI|20250714|15:59:18.522981|S|100|3.465|0|100
C|TTI|20250714|15:59:22.352390|S|100|3.465|0|100
C|TTI|20250714|15:59:22.353310|S|100|3.465|0|100
C|TTI|20250714|15:59:24.015278|S|100|3.47|0|100
C|TTI|20250714|15:59:24.015278|S|100|3.47|0|100
C|TTI|20250714|15:59:49.212474|S|7|3.465|0|7
C|TTI|20250714|15:59:49.228289|S|7|3.465|0|7
C|TTI|20250714|15:59:54.183346|S|24|3.46|0|24
C|TTI|20250714|15:59:55.019808|S|132|3.465|0|132
C|TTI|20250714|15:59:55.023600|S|74|3.475|0|74
C|TTI|20250714|15:59:55.027235|S|535|3.475|0|535
C|TTMI|20250714|09:46:35.802961|S|25|43.965|0|25
C|TTMI|20250714|09:46:35.803038|S|25|43.965|0|25
C|TTMI|20250714|09:47:52.252135|S|25|44.005|0|25
C|TTMI|20250714|10:03:25.062990|S|75|44.01|0|75
C|TTMI|20250714|10:12:42.136579|S|75|44.05|0|75
C|TTMI|20250714|10:31:42.680915|S|25|44.025|0|25
C|TTMI|20250714|10:58:32.621216|S|75|44.44|0|75
C|TTMI|20250714|11:43:54.757066|S|3|44.61|0|3
C|TTMI|20250714|11:43:54.757082|S|6|44.62|0|6
C|TTMI|20250714|12:51:15.387670|S|7|44.75|0|7
C|TTMI|20250714|14:01:28.077992|S|3|45.15|0|3
C|TTMI|20250714|14:37:54.013676|S|2|44.85|0|2
C|TTMI|20250714|15:16:08.259901|S|5|44.57|0|5
C|TTMI|20250714|15:28:02.647012|S|5|44.52|0|5
C|TTMI|20250714|15:51:15.673204|S|75|44.39|0|75
C|TTMI|20250714|15:58:00.289822|S|30|44.33|0|30
C|TTWO|20250714|09:33:16.404975|S|100|234.7|0|100
C|TTWO|20250714|09:33:16.404976|S|100|234.7|0|100
C|TTWO|20250714|10:15:02.072513|S|20|236.96|0|20
C|TTWO|20250714|10:15:02.072514|S|25|236.92|0|25
C|TTWO|20250714|10:15:02.072514|S|10|236.94|0|10
C|TTWO|20250714|10:15:02.072514|S|20|236.92|0|20
C|TTWO|20250714|10:17:50.237869|S|50|236.98|0|50
C|TTWO|20250714|10:39:58.630106|S|4|236.76|0|4
C|TTWO|20250714|10:39:58.630106|S|12|236.78|0|12
C|TTWO|20250714|10:39:58.630179|S|1|236.67|0|1
C|TTWO|20250714|10:39:58.630179|S|200|236.67|0|200
C|TTWO|20250714|10:39:58.630179|S|2|236.67|0|2
C|TTWO|20250714|11:00:06.161650|S|25|237.43|0|25
C|TTWO|20250714|11:40:50.697318|S|23|237.41|0|23
C|TTWO|20250714|12:00:43.751531|S|69|237.48|0|69
C|TTWO|20250714|12:13:01.240967|S|9|237.23|0|9
C|TTWO|20250714|12:26:35.297246|S|5|237.7|0|5
C|TTWO|20250714|12:26:35.297246|S|3|237.7|0|3
C|TTWO|20250714|13:02:24.924920|S|24|237.74|0|24
C|TTWO|20250714|13:31:24.415062|S|3|237.83|0|3
C|TTWO|20250714|13:59:40.440218|S|3|238.31|0|3
C|TTWO|20250714|13:59:40.440385|S|67|238.26|0|67
C|TTWO|20250714|13:59:40.440386|S|9|238.26|0|9
C|TTWO|20250714|14:09:51.086426|S|14|237.95|0|14
C|TTWO|20250714|14:16:46.966008|S|15|237.84|0|15
C|TTWO|20250714|14:18:21.716542|S|7|237.9|0|7
C|TTWO|20250714|14:18:21.716542|S|8|237.9|0|8
C|TTWO|20250714|14:19:48.362766|S|8|237.85|0|8
C|TTWO|20250714|14:26:30.839687|S|24|237.81|0|24
C|TTWO|20250714|14:30:24.080426|S|1|237.9|0|1
C|TTWO|20250714|14:43:01.976272|S|2|238.01|0|2
C|TTWO|20250714|14:56:52.698102|S|1|238.42|0|1
C|TTWO|20250714|15:34:33.901157|S|13|238.83|0|13
C|TTWO|20250714|15:34:33.901157|S|25|238.84|0|25
C|TTWO|20250714|15:34:33.902251|S|38|238.8|0|38
C|TTWO|20250714|15:34:33.902308|S|38|238.8|0|38
C|TTWO|20250714|15:35:55.702637|S|8|238.63|0|8
C|TTWO|20250714|15:37:46.662139|S|25|238.77|0|25
C|TTWO|20250714|15:37:57.076343|S|10|238.72|0|10
C|TTWO|20250714|15:58:16.507336|S|6|238.27|0|6
C|TU|20250714|09:30:03.355797|S|300|16.52|0|300
C|TU|20250714|09:30:03.356067|S|200|16.52|0|200
C|TU|20250714|09:31:07.290656|S|300|16.51|0|300
C|TU|20250714|10:10:57.177507|S|100|16.56|0|100
C|TU|20250714|10:13:43.022332|S|18|16.54|0|18
C|TU|20250714|10:13:43.022332|S|4|16.54|0|4
C|TU|20250714|10:16:57.263581|S|100|16.535|0|100
C|TU|20250714|10:21:29.948798|S|1|16.52|0|1
C|TU|20250714|10:22:32.421152|S|1|16.52|0|1
C|TU|20250714|10:26:50.919221|S|11|16.5|0|11
C|TU|20250714|10:30:12.470666|S|9|16.47|0|9
C|TU|20250714|10:39:08.161383|S|5|16.48|0|5
C|TU|20250714|10:39:08.161383|S|1|16.48|0|1
C|TU|20250714|10:40:05.900866|S|1|16.47|0|1
C|TU|20250714|10:52:46.278937|S|12|16.43|0|12
C|TU|20250714|11:02:48.853065|S|3|16.44|0|3
C|TU|20250714|11:02:48.853065|S|1|16.44|0|1
C|TU|20250714|11:02:48.853065|S|5|16.44|0|5
C|TU|20250714|11:02:48.853065|S|3|16.44|0|3
C|TU|20250714|11:04:01.402174|S|12|16.44|0|12
C|TU|20250714|11:15:00.657633|S|35|16.46|0|35
C|TU|20250714|11:21:39.880571|S|1|16.45|0|1
C|TU|20250714|11:31:03.303443|S|2|16.49|0|2
C|TU|20250714|11:31:50.220318|S|205|16.49|0|205
C|TU|20250714|11:38:07.925138|S|3|16.5|0|3
C|TU|20250714|11:41:10.765475|S|4|16.5|0|4
C|TU|20250714|11:49:52.640604|S|12|16.47|0|12
C|TU|20250714|11:51:16.074422|S|100|16.48|0|100
C|TU|20250714|11:59:18.101462|S|104|16.485|0|104
C|TU|20250714|12:16:53.609128|S|1|16.49|0|1
C|TU|20250714|12:18:05.200266|S|1|16.48|0|1
C|TU|20250714|12:26:54.224046|S|100|16.46|0|100
C|TU|20250714|12:56:43.378386|S|10|16.475|0|10
C|TU|20250714|12:57:29.788187|S|10|16.475|0|10
C|TU|20250714|12:59:39.303665|S|9|16.475|0|9
C|TU|20250714|13:14:02.040437|S|111|16.455|0|111
C|TU|20250714|13:16:04.809322|S|12|16.45|0|12
C|TU|20250714|13:26:24.818095|S|103|16.465|0|103
C|TU|20250714|13:29:10.351703|S|12|16.47|0|12
C|TU|20250714|13:45:11.384025|S|12|16.47|0|12
C|TU|20250714|13:45:47.402094|S|5|16.47|0|5
C|TU|20250714|14:15:18.602951|S|12|16.46|0|12
C|TU|20250714|14:17:04.932135|S|100|16.47|0|100
C|TU|20250714|14:22:34.888363|E|1|16.48|0|1
C|TU|20250714|14:23:33.519290|S|3|16.49|0|3
C|TU|20250714|14:26:15.741680|E|1|16.48|0|1
C|TU|20250714|14:33:18.805217|S|24|16.47|0|24
C|TU|20250714|14:34:58.171498|S|6|16.47|0|6
C|TU|20250714|14:34:58.171498|S|1|16.47|0|1
C|TU|20250714|14:34:58.171498|S|4|16.47|0|4
C|TU|20250714|14:35:01.835656|S|1|16.47|0|1
C|TU|20250714|14:35:10.573714|S|1|16.47|0|1
C|TU|20250714|14:35:28.141872|S|1|16.47|0|1
C|TU|20250714|14:41:01.202445|S|12|16.47|0|12
C|TU|20250714|14:42:17.707653|S|54|16.465|0|54
C|TU|20250714|14:42:17.850714|S|200|16.48|0|200
C|TU|20250714|14:42:17.850714|S|200|16.48|0|200
C|TU|20250714|14:58:27.254794|S|7|16.48|0|7
C|TU|20250714|15:04:19.626064|S|15|16.49|0|15
C|TU|20250714|15:04:43.044125|S|15|16.495|0|15
C|TU|20250714|15:12:06.473565|S|100|16.47|0|100
C|TU|20250714|15:12:06.473783|S|100|16.47|0|100
C|TU|20250714|15:13:02.776226|S|100|16.465|0|100
C|TU|20250714|15:18:24.172218|E|1|16.46|0|1
C|TU|20250714|15:18:24.172218|E|1|16.46|0|1
C|TU|20250714|15:18:24.172218|E|12|16.46|0|12
C|TU|20250714|15:18:24.172218|E|37|16.46|0|37
C|TU|20250714|15:18:24.172218|E|2|16.46|0|2
C|TU|20250714|15:18:24.172220|E|21|16.46|0|21
C|TU|20250714|15:18:24.172220|E|14|16.46|0|14
C|TU|20250714|15:18:24.172220|E|28|16.46|0|28
C|TU|20250714|15:18:24.172220|E|25|16.46|0|25
C|TU|20250714|15:18:24.177777|S|100|16.45|0|100
C|TU|20250714|15:18:54.712575|S|49|16.445|0|49
C|TU|20250714|15:19:23.959481|S|3|16.44|0|3
C|TU|20250714|15:19:23.959481|S|3|16.44|0|3
C|TU|20250714|15:20:01.065952|S|29|16.43|0|29
C|TU|20250714|15:20:51.736898|S|37|16.42|0|37
C|TU|20250714|15:20:51.736899|S|21|16.42|0|21
C|TU|20250714|15:21:24.922095|S|11|16.4|0|11
C|TU|20250714|15:24:04.591789|E|21|16.39|0|21
C|TU|20250714|15:24:04.591789|E|11|16.39|0|11
C|TU|20250714|15:24:04.591789|E|24|16.39|0|24
C|TU|20250714|15:24:42.513975|S|101|16.385|0|101
C|TU|20250714|15:24:42.514115|S|100|16.385|0|100
C|TU|20250714|15:24:42.514967|S|200|16.4|0|200
C|TU|20250714|15:24:59.845365|S|1|16.38|0|1
C|TU|20250714|15:24:59.845365|S|2|16.38|0|2
C|TU|20250714|15:24:59.845366|S|20|16.38|0|20
C|TU|20250714|15:25:32.975101|S|1|16.37|0|1
C|TU|20250714|15:25:32.975101|S|1|16.37|0|1
C|TU|20250714|15:25:35.679678|S|37|16.37|0|37
C|TU|20250714|15:25:57.770756|S|8|16.36|0|8
C|TU|20250714|15:26:08.722648|S|5|16.35|0|5
C|TU|20250714|15:26:08.722648|S|3|16.35|0|3
C|TU|20250714|15:26:08.722648|S|1|16.35|0|1
C|TU|20250714|15:26:08.722648|S|200|16.35|0|200
C|TU|20250714|15:26:08.722703|S|100|16.355|0|100
C|TU|20250714|15:26:15.314917|S|59|16.35|0|59
C|TU|20250714|15:28:02.166252|S|60|16.36|0|60
C|TU|20250714|15:30:09.006256|S|78|16.365|0|78
C|TU|20250714|15:30:09.006256|S|68|16.365|0|68
C|TU|20250714|15:30:11.222412|S|50|16.375|0|50
C|TU|20250714|15:30:11.222492|S|32|16.375|0|32
C|TU|20250714|15:30:11.222501|S|50|16.38|0|50
C|TU|20250714|15:31:02.240854|S|9|16.38|0|9
C|TU|20250714|15:31:05.397723|S|1|16.38|0|1
C|TU|20250714|15:35:26.902672|S|4|16.39|0|4
C|TU|20250714|15:37:42.352102|S|64|16.4|0|64
C|TU|20250714|15:37:42.996224|S|58|16.41|0|58
C|TU|20250714|15:37:45.907531|S|24|16.4|0|24
C|TU|20250714|15:37:45.907531|S|100|16.4|0|100
C|TU|20250714|15:37:45.907599|S|7|16.4|0|7
C|TU|20250714|15:39:21.767542|S|52|16.395|0|52
C|TU|20250714|15:39:32.645258|S|11|16.39|0|11
C|TU|20250714|15:39:32.645259|S|1|16.39|0|1
C|TU|20250714|15:40:26.725073|S|1|16.39|0|1
C|TU|20250714|15:41:23.643833|S|1|16.39|0|1
C|TU|20250714|15:41:34.121588|S|2|16.39|0|2
C|TU|20250714|15:43:06.106677|S|4|16.39|0|4
C|TU|20250714|15:43:06.106677|S|4|16.39|0|4
C|TU|20250714|15:43:06.106677|S|7|16.39|0|7
C|TU|20250714|15:43:06.106677|S|10|16.39|0|10
C|TU|20250714|15:43:49.771036|S|1|16.38|0|1
C|TU|20250714|15:43:49.771037|S|12|16.38|0|12
C|TU|20250714|15:44:54.885707|S|1|16.38|0|1
C|TU|20250714|15:45:28.204881|S|100|16.385|0|100
C|TU|20250714|15:45:28.204881|S|100|16.385|0|100
C|TU|20250714|15:49:03.374872|S|100|16.385|0|100
C|TU|20250714|15:50:00.496087|S|1|16.38|0|1
C|TU|20250714|15:50:00.496087|S|16|16.38|0|16
C|TU|20250714|15:50:00.496088|S|100|16.38|0|100
C|TU|20250714|15:50:00.496088|S|1|16.38|0|1
C|TU|20250714|15:50:00.496088|S|64|16.38|0|64
C|TU|20250714|15:50:00.496090|S|96|16.38|0|96
C|TU|20250714|15:50:00.496091|S|10|16.38|0|10
C|TU|20250714|15:52:37.842375|S|52|16.375|0|52
C|TU|20250714|15:53:02.406480|S|100|16.375|0|100
C|TU|20250714|15:53:02.406480|S|48|16.375|0|48
C|TU|20250714|15:53:02.406480|S|32|16.375|0|32
C|TU|20250714|15:53:02.704247|S|68|16.375|0|68
C|TU|20250714|15:53:30.175824|S|5|16.37|0|5
C|TU|20250714|15:54:06.810288|S|300|16.375|0|300
C|TU|20250714|15:54:07.383579|S|501|16.375|0|501
C|TU|20250714|15:54:08.941230|S|1|16.375|0|1
C|TU|20250714|15:54:09.750632|S|100|16.375|0|100
C|TU|20250714|15:54:09.750632|S|100|16.375|0|100
C|TU|20250714|15:54:09.750632|S|99|16.375|0|99
C|TU|20250714|15:54:35.404446|S|1|16.38|0|1
C|TU|20250714|15:54:58.405207|S|1|16.38|0|1
C|TU|20250714|15:55:00.409924|S|24|16.38|0|24
C|TU|20250714|15:55:20.499046|S|100|16.38|0|100
C|TU|20250714|15:55:22.444320|S|7|16.38|0|7
C|TU|20250714|15:55:31.460460|S|626|16.385|0|626
C|TU|20250714|15:55:35.838697|S|374|16.385|0|374
C|TU|20250714|15:55:38.199287|S|1000|16.385|0|1000
C|TU|20250714|15:55:40.824817|S|100|16.385|0|100
C|TU|20250714|15:55:49.515933|S|226|16.385|0|226
C|TU|20250714|15:55:50.825019|S|32|16.385|0|32
C|TU|20250714|15:55:51.447047|S|1000|16.385|0|1000
C|TU|20250714|15:55:58.827036|S|32|16.385|0|32
C|TU|20250714|15:56:00.306393|S|129|16.38|0|129
C|TU|20250714|15:56:00.306393|S|18|16.38|0|18
C|TU|20250714|15:56:00.306393|S|35|16.38|0|35
C|TU|20250714|15:56:01.784772|S|9|16.385|0|9
C|TU|20250714|15:56:08.829222|S|11|16.39|0|11
C|TU|20250714|15:56:42.342363|S|100|16.385|0|100
C|TU|20250714|15:56:42.342529|S|300|16.385|0|300
C|TU|20250714|15:57:05.170510|S|40|16.38|0|40
C|TU|20250714|15:57:05.170510|S|9|16.38|0|9
C|TU|20250714|15:57:12.841656|S|100|16.385|0|100
C|TU|20250714|15:57:15.161808|S|10|16.38|0|10
C|TU|20250714|15:57:20.340793|S|21|16.385|0|21
C|TU|20250714|15:57:29.343366|S|21|16.385|0|21
C|TU|20250714|15:57:31.149795|S|8|16.38|0|8
C|TU|20250714|15:57:32.872441|S|9|16.385|0|9
C|TU|20250714|15:57:38.176258|S|9|16.38|0|9
C|TU|20250714|15:57:38.227191|S|4|16.38|0|4
C|TU|20250714|15:57:38.227191|S|12|16.38|0|12
C|TU|20250714|15:57:38.227191|S|28|16.38|0|28
C|TU|20250714|15:57:38.227191|S|2|16.38|0|2
C|TU|20250714|15:57:38.227192|S|1|16.38|0|1
C|TU|20250714|15:57:38.227380|S|25|16.38|0|25
C|TU|20250714|15:57:38.334847|S|42|16.38|0|42
C|TU|20250714|15:57:38.334847|S|4|16.38|0|4
C|TU|20250714|15:57:38.334847|S|3|16.38|0|3
C|TU|20250714|15:57:41.303005|S|4|16.38|0|4
C|TU|20250714|15:57:41.345897|S|100|16.385|0|100
C|TU|20250714|15:57:45.919255|S|18|16.38|0|18
C|TU|20250714|15:57:57.347655|S|36|16.385|0|36
C|TU|20250714|15:58:03.505394|S|4|16.38|0|4
C|TU|20250714|15:58:03.505395|S|500|16.38|0|500
C|TU|20250714|15:58:03.505395|S|72|16.38|0|72
C|TU|20250714|15:58:03.505395|S|2|16.38|0|2
C|TU|20250714|15:58:04.111235|S|100|16.38|0|100
C|TU|20250714|15:58:08.176703|S|15|16.385|0|15
C|TU|20250714|15:58:08.314521|S|5|16.385|0|5
C|TU|20250714|15:58:10.348978|S|44|16.385|0|44
C|TU|20250714|15:58:11.223086|S|49|16.38|0|49
C|TU|20250714|15:58:16.584778|S|44|16.385|0|44
C|TU|20250714|15:58:16.584778|S|56|16.385|0|56
C|TU|20250714|15:58:16.584779|S|256|16.39|0|256
C|TU|20250714|15:58:28.505677|S|2|16.38|0|2
C|TU|20250714|15:58:28.505677|S|4|16.38|0|4
C|TU|20250714|15:58:28.505678|S|75|16.38|0|75
C|TU|20250714|15:58:28.505678|S|300|16.38|0|300
C|TU|20250714|15:58:28.505678|S|500|16.38|0|500
C|TU|20250714|15:58:28.505678|S|3|16.38|0|3
C|TU|20250714|15:58:30.352740|S|100|16.39|0|100
C|TU|20250714|15:58:33.505677|S|805|16.385|0|805
C|TU|20250714|15:58:36.202390|S|200|16.39|0|200
C|TU|20250714|15:58:36.202399|S|100|16.39|0|100
C|TU|20250714|15:58:39.506319|S|800|16.385|0|800
C|TU|20250714|15:58:39.506319|S|5|16.38|0|5
C|TU|20250714|15:58:44.507072|S|800|16.385|0|800
C|TU|20250714|15:58:50.508900|S|807|16.385|0|807
C|TU|20250714|15:58:54.406217|S|49|16.385|0|49
C|TU|20250714|15:59:25.944202|S|49|16.385|0|49
C|TU|20250714|15:59:38.793001|S|5|16.385|0|5
C|TU|20250714|15:59:46.062996|S|49|16.38|0|49
C|TU|20250714|15:59:49.394079|S|37|16.38|0|37
C|TU|20250714|15:59:50.002292|S|1|16.38|0|1
C|TU|20250714|15:59:50.357251|S|47|16.38|0|47
C|TU|20250714|15:59:50.744482|S|18|16.39|0|18
C|TU|20250714|15:59:51.453057|S|1|16.39|0|1
C|TU|20250714|15:59:51.471051|S|38|16.39|0|38
C|TU|20250714|15:59:52.388215|S|9|16.39|0|9
C|TU|20250714|15:59:52.575533|S|5|16.38|0|5
C|TU|20250714|15:59:52.726208|S|7|16.39|0|7
C|TU|20250714|15:59:54.165550|S|36|16.38|0|36
C|TU|20250714|15:59:54.226012|S|5|16.38|0|5
C|TU|20250714|15:59:55.128616|S|4|16.39|0|4
C|TU|20250714|15:59:55.268587|S|54|16.39|0|54
C|TU|20250714|15:59:55.314440|S|1|16.38|0|1
C|TU|20250714|15:59:55.432759|S|29|16.39|0|29
C|TU|20250714|15:59:55.694556|S|33|16.38|0|33
C|TU|20250714|15:59:55.844990|S|82|16.38|0|82
C|TU|20250714|15:59:56.011185|S|245|16.39|0|245
C|TU|20250714|15:59:56.296654|S|15|16.39|0|15
C|TU|20250714|15:59:56.654350|S|5|16.39|0|5
C|TU|20250714|15:59:56.850965|S|9|16.39|0|9
C|TU|20250714|15:59:57.249846|S|33|16.38|0|33
C|TU|20250714|15:59:58.025609|S|5|16.39|0|5
C|TU|20250714|15:59:58.966089|S|100|16.38|0|100
C|TUA|20250714|11:00:19.607266|S|100|21.65|0|100
C|TUG|20250714|11:01:37.457270|S|96|36.35|0|96
C|TUR|20250714|10:22:01.097104|S|77|32.925|0|77
C|TUR|20250714|10:22:03.672419|S|92|32.95|0|92
C|TUR|20250714|10:22:04.782419|S|4|32.95|0|4
C|TUR|20250714|10:22:07.247318|S|14|32.91|0|14
C|TUR|20250714|10:22:28.670796|S|87|32.915|0|87
C|TUSI|20250714|12:22:12.805183|S|19|25.37|0|19
C|TUSI|20250714|12:22:12.805945|S|81|25.37|0|81
C|TUSI|20250714|12:25:11.513104|S|24|25.37|0|24
C|TUSI|20250714|14:52:37.127052|S|100|25.38|0|100
C|TUSI|20250714|15:56:52.005060|S|30|25.38|0|30
C|TUYA|20250714|09:44:20.608647|S|42|2.52|0|42
C|TUYA|20250714|10:08:14.018577|S|149|2.505|0|149
C|TUYA|20250714|10:18:43.221625|S|65|2.53|0|65
C|TUYA|20250714|10:46:02.287408|S|100|2.54|0|100
C|TUYA|20250714|10:46:02.287470|S|100|2.54|0|100
C|TUYA|20250714|11:52:11.068143|S|6|2.52|0|6
C|TUYA|20250714|12:33:59.908307|S|5|2.52|0|5
C|TUYA|20250714|13:54:17.639083|S|100|2.52|0|100
C|TUYA|20250714|13:54:17.639083|S|84|2.52|0|84
C|TUYA|20250714|15:25:51.023800|S|3|2.51|0|3
C|TUYA|20250714|15:55:09.050699|S|100|2.52|0|100
C|TUYA|20250714|15:55:34.961862|S|100|2.52|0|100
C|TUYA|20250714|15:56:31.787092|S|100|2.52|0|100
C|TUYA|20250714|15:57:53.648245|S|40|2.52|0|40
C|TUYA|20250714|15:58:01.232398|S|24|2.52|0|24
C|TUYA|20250714|15:58:01.232398|S|76|2.52|0|76
C|TUYA|20250714|15:58:24.817161|S|100|2.52|0|100
C|TUYA|20250714|15:58:52.220306|S|100|2.52|0|100
C|TUYA|20250714|15:59:48.498232|S|42|2.52|0|42
C|TUYA|20250714|15:59:50.778811|S|76|2.52|0|76
C|TUYA|20250714|15:59:50.778811|S|42|2.52|0|42
C|TUYA|20250714|15:59:50.778811|S|258|2.52|0|258
C|TUYA|20250714|15:59:56.049018|S|9|2.52|0|9
C|TV|20250714|10:46:06.939691|S|1|2.16|0|1
C|TV|20250714|10:46:06.939691|S|1|2.16|0|1
C|TV|20250714|10:46:06.939692|S|2|2.16|0|2
C|TV|20250714|10:46:06.939692|S|1|2.16|0|1
C|TV|20250714|10:46:06.939692|S|3|2.16|0|3
C|TV|20250714|10:57:57.494872|S|1|2.16|0|1
C|TV|20250714|10:57:57.494872|S|1|2.16|0|1
C|TV|20250714|11:08:47.380200|S|1|2.16|0|1
C|TV|20250714|11:08:47.380200|S|1|2.16|0|1
C|TV|20250714|11:08:47.380200|S|3|2.16|0|3
C|TV|20250714|11:08:47.380200|S|1|2.16|0|1
C|TV|20250714|11:08:47.380201|S|1|2.16|0|1
C|TV|20250714|11:08:47.380202|S|2|2.16|0|2
C|TV|20250714|11:08:47.380202|S|2|2.16|0|2
C|TV|20250714|11:08:47.380202|S|1|2.16|0|1
C|TV|20250714|11:08:47.380202|S|1|2.16|0|1
C|TV|20250714|11:08:47.380202|S|1|2.16|0|1
C|TV|20250714|11:08:47.380203|S|2|2.16|0|2
C|TV|20250714|11:08:47.380203|S|3|2.16|0|3
C|TV|20250714|11:08:47.380203|S|1|2.16|0|1
C|TV|20250714|11:08:47.380203|S|1|2.16|0|1
C|TV|20250714|11:08:47.380203|S|4|2.16|0|4
C|TV|20250714|11:28:10.752143|S|2|2.16|0|2
C|TV|20250714|11:28:10.752143|S|1|2.16|0|1
C|TV|20250714|11:28:10.752143|S|3|2.16|0|3
C|TV|20250714|11:28:10.752143|S|2|2.16|0|2
C|TV|20250714|11:28:10.752144|S|4|2.16|0|4
C|TV|20250714|11:33:38.236296|S|1|2.16|0|1
C|TV|20250714|11:40:22.582294|S|100|2.16|0|100
C|TV|20250714|11:40:22.582294|S|1|2.16|0|1
C|TV|20250714|12:08:40.931525|S|1|2.15|0|1
C|TV|20250714|12:08:40.931525|S|1|2.15|0|1
C|TV|20250714|12:08:40.932927|S|5|2.15|0|5
C|TV|20250714|12:56:36.276601|S|1|2.16|0|1
C|TV|20250714|12:56:36.276601|S|1|2.16|0|1
C|TV|20250714|13:43:15.965861|S|100|2.16|0|100
C|TV|20250714|14:09:56.182508|S|100|2.17|0|100
C|TV|20250714|14:12:00.123126|S|100|2.17|0|100
C|TV|20250714|14:19:33.414003|S|100|2.17|0|100
C|TV|20250714|14:42:46.448372|S|48|2.17|0|48
C|TV|20250714|14:53:28.759549|S|48|2.17|0|48
C|TV|20250714|15:03:52.999855|S|48|2.17|0|48
C|TV|20250714|15:20:15.408899|S|48|2.17|0|48
C|TV|20250714|15:46:16.367671|S|100|2.16|0|100
C|TV|20250714|15:59:47.901214|S|2|2.15|0|2
C|TV|20250714|15:59:47.901214|S|226|2.15|0|226
C|TV|20250714|15:59:49.309465|S|3|2.15|0|3
C|TV|20250714|15:59:50.016524|S|310|2.15|0|310
C|TV|20250714|15:59:50.040740|S|100|2.15|0|100
C|TV|20250714|15:59:50.040740|S|210|2.15|0|210
C|TV|20250714|15:59:50.049623|S|250|2.15|0|250
C|TVGN|20250714|12:17:07.031395|S|180|1.23|0|180
C|TVGN|20250714|15:59:15.373726|S|100|1.26|0|100
C|TVGN|20250714|15:59:31.643858|S|100|1.26|0|100
C|TVTX|20250714|11:05:56.518344|S|5|16.74|0|5
C|TVTX|20250714|11:05:58.020727|S|1|16.74|0|1
C|TVTX|20250714|11:45:34.360930|S|100|16.74|0|100
C|TVTX|20250714|13:06:37.616619|S|50|16.92|0|50
C|TVTX|20250714|14:32:17.535831|S|100|17.22|0|100
C|TVTX|20250714|14:52:52.396601|S|3|17.08|0|3
C|TVTX|20250714|15:12:09.560082|S|79|16.91|0|79
C|TVTX|20250714|15:12:09.560283|S|21|16.91|0|21
C|TVTX|20250714|15:12:17.650336|S|3|16.91|0|3
C|TVTX|20250714|15:33:38.011245|S|2|16.96|0|2
C|TVTX|20250714|15:37:57.028745|S|100|16.97|0|100
C|TVTX|20250714|15:46:30.073399|S|100|16.99|0|100
C|TVTX|20250714|15:50:50.122097|S|4|16.965|0|4
C|TVTX|20250714|15:55:10.970028|S|100|16.855|0|100
C|TVTX|20250714|15:57:17.021011|S|126|16.905|0|126
C|TVTX|20250714|15:58:44.027313|S|100|16.91|0|100
C|TW|20250714|09:55:54.496947|S|50|136.79|0|50
C|TW|20250714|09:58:40.645102|S|4|137.2|0|4
C|TW|20250714|10:55:15.095089|S|8|137.43|0|8
C|TW|20250714|12:02:23.727486|S|100|136.93|0|100
C|TW|20250714|12:21:00.021830|S|1|136.95|0|1
C|TW|20250714|12:25:53.908428|S|3|137.12|0|3
C|TW|20250714|12:52:12.448036|S|1|136.26|0|1
C|TW|20250714|14:24:57.044100|S|1|136.53|0|1
C|TW|20250714|14:30:47.051521|S|6|136.43|0|6
C|TW|20250714|15:53:00.961906|S|100|136.49|0|100
C|TW|20250714|15:58:56.435080|S|100|136.52|0|100
C|TWFG|20250714|12:10:48.546111|S|21|33.42|0|21
C|TWI|20250714|11:26:37.719902|S|1|9.98|0|1
C|TWI|20250714|11:55:54.940517|S|1|9.97|0|1
C|TWI|20250714|12:40:02.300963|S|1|9.97|0|1
C|TWI|20250714|15:32:02.121557|S|160|9.88|0|160
C|TWI|20250714|15:46:11.508983|S|1|9.87|0|1
C|TWI|20250714|15:46:33.738416|S|22|9.87|0|22
C|TWI|20250714|15:46:33.738443|S|100|9.87|0|100
C|TWI|20250714|15:48:53.143521|S|50|9.87|0|50
C|TWI|20250714|15:48:53.146342|S|50|9.87|0|50
C|TWI|20250714|15:56:54.192243|S|10|9.82|0|10
C|TWI|20250714|15:59:45.871616|S|1|9.835|0|1
C|TWI|20250714|15:59:46.608325|S|199|9.835|0|199
C|TWI|20250714|15:59:46.768815|S|29|9.835|0|29
C|TWI|20250714|15:59:49.608122|S|100|9.835|0|100
C|TWIN|20250714|12:02:33.179614|S|8|9.46|0|8
C|TWIN|20250714|12:04:39.692913|S|8|9.45|0|8
C|TWIN|20250714|12:10:45.393231|S|100|9.45|0|100
C|TWIN|20250714|12:10:45.393290|S|73|9.45|0|73
C|TWIN|20250714|12:10:45.393290|S|27|9.45|0|27
C|TWIN|20250714|12:13:52.623920|S|8|9.39|0|8
C|TWIN|20250714|12:20:47.028569|S|8|9.39|0|8
C|TWIN|20250714|14:36:53.640149|S|42|9.44|0|42
C|TWIN|20250714|14:36:53.640158|S|5|9.44|0|5
C|TWIN|20250714|15:03:19.080487|S|50|9.44|0|50
C|TWIN|20250714|15:03:19.082504|S|100|9.46|0|100
C|TWIN|20250714|15:12:27.631276|S|7|9.47|0|7
C|TWLO|20250714|09:40:33.750569|S|63|114.89|0|63
C|TWLO|20250714|09:49:43.591685|S|63|115.855|0|63
C|TWLO|20250714|09:50:31.423396|S|100|115.92|0|100
C|TWLO|20250714|09:52:37.572882|S|47|115.95|0|47
C|TWLO|20250714|10:04:27.690806|S|63|116.05|0|63
C|TWLO|20250714|10:13:26.263484|S|100|116.43|0|100
C|TWLO|20250714|10:24:40.235583|S|100|116.86|0|100
C|TWLO|20250714|10:27:14.807098|S|63|116.735|0|63
C|TWLO|20250714|10:39:16.963484|S|34|116.535|0|34
C|TWLO|20250714|10:40:05.519460|S|11|116.52|0|11
C|TWLO|20250714|10:40:05.522166|S|63|116.545|0|63
C|TWLO|20250714|10:57:00.024780|S|13|117.15|0|13
C|TWLO|20250714|11:02:37.181238|S|100|116.97|0|100
C|TWLO|20250714|11:02:37.207976|S|20|116.97|0|20
C|TWLO|20250714|11:03:18.658473|S|45|117.12|0|45
C|TWLO|20250714|11:05:03.074254|S|63|117.24|0|63
C|TWLO|20250714|11:14:48.632358|S|10|117.315|0|10
C|TWLO|20250714|11:19:32.855707|S|100|117.52|0|100
C|TWLO|20250714|11:19:32.855707|S|20|117.52|0|20
C|TWLO|20250714|11:19:32.855805|S|80|117.52|0|80
C|TWLO|20250714|11:20:57.200002|S|100|117.5|0|100
C|TWLO|20250714|11:31:26.028264|S|9|117.64|0|9
C|TWLO|20250714|11:37:41.915001|S|63|117.84|0|63
C|TWLO|20250714|11:51:33.646175|S|63|117.945|0|63
C|TWLO|20250714|11:53:24.211121|S|90|118.37|0|90
C|TWLO|20250714|11:57:01.008984|S|100|118.2|0|100
C|TWLO|20250714|12:02:42.971087|S|100|118.04|0|100
C|TWLO|20250714|12:02:48.249723|S|18|117.99|0|18
C|TWLO|20250714|12:06:22.589799|S|22|118.11|0|22
C|TWLO|20250714|12:14:43.258768|S|50|118.34|0|50
C|TWLO|20250714|12:34:22.767117|S|100|118.09|0|100
C|TWLO|20250714|12:34:48.419339|S|100|118.08|0|100
C|TWLO|20250714|12:36:08.780181|S|2|117.74|0|2
C|TWLO|20250714|12:38:05.653736|S|4|117.87|0|4
C|TWLO|20250714|13:10:39.428684|S|19|117.98|0|19
C|TWLO|20250714|13:18:34.527166|S|100|118.09|0|100
C|TWLO|20250714|13:40:13.455474|S|100|118.08|0|100
C|TWLO|20250714|13:40:13.789577|S|100|118.08|0|100
C|TWLO|20250714|13:40:17.982311|S|100|118.08|0|100
C|TWLO|20250714|13:44:50.006723|S|5|117.96|0|5
C|TWLO|20250714|13:44:50.006724|S|10|117.96|0|10
C|TWLO|20250714|13:45:59.019398|S|100|117.95|0|100
C|TWLO|20250714|14:18:22.386756|S|63|117.32|0|63
C|TWLO|20250714|14:29:01.628522|S|63|117.58|0|63
C|TWLO|20250714|14:29:01.628603|S|63|117.58|0|63
C|TWLO|20250714|14:29:01.683874|S|100|117.6|0|100
C|TWLO|20250714|14:55:22.215325|S|34|117.39|0|34
C|TWLO|20250714|15:02:25.001635|S|10|117.52|0|10
C|TWLO|20250714|15:21:14.982355|S|100|117.62|0|100
C|TWLO|20250714|15:36:50.906753|S|45|117.52|0|45
C|TWLO|20250714|15:44:53.270247|S|44|117.47|0|44
C|TWLO|20250714|15:45:39.669212|S|63|117.415|0|63
C|TWLO|20250714|15:48:38.832606|S|20|117.94|0|20
C|TWLO|20250714|15:48:38.832626|S|80|117.94|0|80
C|TWLO|20250714|15:49:00.929233|S|20|117.93|0|20
C|TWLO|20250714|15:49:00.930644|S|17|117.925|0|17
C|TWLO|20250714|15:49:54.813641|S|100|117.99|0|100
C|TWLO|20250714|15:55:00.543851|S|12|118.26|0|12
C|TWLO|20250714|15:55:43.121270|S|17|118.33|0|17
C|TWLO|20250714|15:57:04.520142|S|12|118.34|0|12
C|TWLO|20250714|15:57:15.995153|S|9|118.36|0|9
C|TWLO|20250714|15:59:54.580049|S|100|118.52|0|100
C|TWO|20250714|09:31:04.297940|S|100|10.26|0|100
C|TWO|20250714|09:32:06.844634|S|71|10.26|0|71
C|TWO|20250714|09:33:28.561316|S|100|10.275|0|100
C|TWO|20250714|09:44:01.956022|S|100|10.29|0|100
C|TWO|20250714|09:50:56.969262|S|300|10.27|0|300
C|TWO|20250714|09:50:56.969326|S|250|10.27|0|250
C|TWO|20250714|09:52:04.831929|S|100|10.28|0|100
C|TWO|20250714|09:55:49.702897|S|6|10.24|0|6
C|TWO|20250714|09:59:27.215808|S|400|10.24|0|400
C|TWO|20250714|09:59:27.216124|S|500|10.24|0|500
C|TWO|20250714|10:00:06.129842|S|7|10.23|0|7
C|TWO|20250714|10:00:06.129842|S|46|10.23|0|46
C|TWO|20250714|10:00:06.130370|S|47|10.23|0|47
C|TWO|20250714|10:00:06.130370|S|54|10.23|0|54
C|TWO|20250714|10:00:06.130370|S|46|10.23|0|46
C|TWO|20250714|10:00:08.986246|S|100|10.23|0|100
C|TWO|20250714|10:00:27.362460|S|3|10.23|0|3
C|TWO|20250714|10:01:13.478079|S|530|10.22|0|530
C|TWO|20250714|10:02:09.093363|S|100|10.21|0|100
C|TWO|20250714|10:02:09.093363|S|97|10.21|0|97
C|TWO|20250714|10:03:41.224793|S|66|10.22|0|66
C|TWO|20250714|10:03:41.224793|S|100|10.22|0|100
C|TWO|20250714|10:03:41.225063|S|2300|10.22|0|2300
C|TWO|20250714|10:08:33.172773|S|100|10.23|0|100
C|TWO|20250714|10:08:33.173305|S|100|10.23|0|100
C|TWO|20250714|10:10:29.172163|S|53|10.22|0|53
C|TWO|20250714|10:10:38.594487|S|14|10.22|0|14
C|TWO|20250714|10:18:50.418626|S|10|10.22|0|10
C|TWO|20250714|10:18:50.534721|S|327|10.22|0|327
C|TWO|20250714|10:18:50.534773|S|1073|10.22|0|1073
C|TWO|20250714|10:19:00.036549|S|1900|10.22|0|1900
C|TWO|20250714|10:25:10.021728|S|250|10.225|0|250
C|TWO|20250714|10:25:13.613914|S|626|10.22|0|626
C|TWO|20250714|10:32:27.041902|S|100|10.245|0|100
C|TWO|20250714|10:34:31.409350|S|13|10.25|0|13
C|TWO|20250714|10:35:14.769595|S|7|10.25|0|7
C|TWO|20250714|10:35:23.624528|S|14|10.25|0|14
C|TWO|20250714|10:35:42.530625|S|44|10.245|0|44
C|TWO|20250714|10:37:07.165487|S|44|10.245|0|44
C|TWO|20250714|10:41:34.367394|S|19|10.24|0|19
C|TWO|20250714|10:41:41.735667|S|29|10.24|0|29
C|TWO|20250714|10:43:06.432221|S|44|10.23|0|44
C|TWO|20250714|10:44:30.541340|S|44|10.23|0|44
C|TWO|20250714|10:45:43.741300|S|44|10.23|0|44
C|TWO|20250714|10:49:50.256117|S|14|10.21|0|14
C|TWO|20250714|10:49:50.256132|S|1|10.21|0|1
C|TWO|20250714|10:50:25.911821|S|100|10.22|0|100
C|TWO|20250714|10:52:03.154697|S|44|10.21|0|44
C|TWO|20250714|10:53:40.602020|S|44|10.21|0|44
C|TWO|20250714|10:54:25.792804|S|4|10.21|0|4
C|TWO|20250714|10:54:32.034454|S|8|10.21|0|8
C|TWO|20250714|10:54:32.034454|S|36|10.21|0|36
C|TWO|20250714|10:56:23.666559|S|44|10.21|0|44
C|TWO|20250714|10:57:05.740451|S|44|10.21|0|44
C|TWO|20250714|10:57:11.106219|S|100|10.22|0|100
C|TWO|20250714|10:58:09.878150|S|44|10.21|0|44
C|TWO|20250714|10:58:42.028977|S|100|10.21|0|100
C|TWO|20250714|10:58:48.645745|S|100|10.21|0|100
C|TWO|20250714|10:59:53.769897|S|4|10.2|0|4
C|TWO|20250714|11:00:00.696458|S|6|10.2|0|6
C|TWO|20250714|11:01:45.869850|S|44|10.19|0|44
C|TWO|20250714|11:01:47.367152|S|4|10.19|0|4
C|TWO|20250714|11:01:51.888250|S|5|10.19|0|5
C|TWO|20250714|11:01:56.017712|S|10|10.19|0|10
C|TWO|20250714|11:02:14.849223|S|13|10.19|0|13
C|TWO|20250714|11:02:35.104307|S|100|10.19|0|100
C|TWO|20250714|11:03:16.408331|S|1|10.19|0|1
C|TWO|20250714|11:03:18.231118|S|122|10.19|0|122
C|TWO|20250714|11:08:24.939727|S|100|10.15|0|100
C|TWO|20250714|11:08:24.940277|S|100|10.15|0|100
C|TWO|20250714|11:08:48.520075|S|41|10.15|0|41
C|TWO|20250714|11:10:22.828421|S|100|10.17|0|100
C|TWO|20250714|11:10:22.828421|S|100|10.17|0|100
C|TWO|20250714|11:16:22.436368|S|102|10.16|0|102
C|TWO|20250714|11:18:03.834274|S|100|10.16|0|100
C|TWO|20250714|11:18:03.835089|S|17|10.16|0|17
C|TWO|20250714|11:19:59.727593|S|100|10.15|0|100
C|TWO|20250714|11:20:18.946775|S|3|10.15|0|3
C|TWO|20250714|11:21:49.288957|S|159|10.15|0|159
C|TWO|20250714|11:23:37.938595|S|1|10.16|0|1
C|TWO|20250714|11:23:37.938595|S|1|10.16|0|1
C|TWO|20250714|11:25:29.379122|S|1|10.17|0|1
C|TWO|20250714|11:27:27.655134|S|1|10.18|0|1
C|TWO|20250714|11:36:50.711867|S|17|10.2|0|17
C|TWO|20250714|11:50:18.646702|S|100|10.19|0|100
C|TWO|20250714|11:50:39.285130|S|100|10.19|0|100
C|TWO|20250714|11:55:24.997933|S|308|10.18|0|308
C|TWO|20250714|11:55:24.997970|S|462|10.18|0|462
C|TWO|20250714|11:55:24.997971|S|219|10.18|0|219
C|TWO|20250714|11:55:24.998007|S|911|10.18|0|911
C|TWO|20250714|11:55:24.998298|S|110|10.185|0|110
C|TWO|20250714|11:55:24.998298|S|1|10.19|0|1
C|TWO|20250714|11:55:24.998299|S|1|10.19|0|1
C|TWO|20250714|11:55:24.998450|S|4|10.18|0|4
C|TWO|20250714|11:58:23.678273|S|58|10.19|0|58
C|TWO|20250714|12:00:54.206322|S|28|10.2|0|28
C|TWO|20250714|12:01:25.755647|S|100|10.19|0|100
C|TWO|20250714|12:02:44.903150|S|100|10.19|0|100
C|TWO|20250714|12:02:53.479310|S|100|10.19|0|100
C|TWO|20250714|12:03:56.536390|S|100|10.19|0|100
C|TWO|20250714|12:05:54.485539|S|2|10.19|0|2
C|TWO|20250714|12:08:25.081349|S|100|10.185|0|100
C|TWO|20250714|12:09:43.931879|S|2400|10.18|0|2400
C|TWO|20250714|12:17:21.860694|S|900|10.18|0|900
C|TWO|20250714|12:18:12.564328|S|90|10.17|0|90
C|TWO|20250714|12:19:05.136512|S|29|10.15|0|29
C|TWO|20250714|12:22:28.357130|S|84|10.14|0|84
C|TWO|20250714|12:23:38.875150|S|23|10.145|0|23
C|TWO|20250714|12:23:38.875219|S|87|10.145|0|87
C|TWO|20250714|12:23:38.875220|S|16|10.14|0|16
C|TWO|20250714|12:23:38.875220|S|7|10.14|0|7
C|TWO|20250714|12:24:28.907283|S|45|10.13|0|45
C|TWO|20250714|12:29:43.643314|S|50|10.12|0|50
C|TWO|20250714|12:29:43.751336|S|100|10.13|0|100
C|TWO|20250714|12:29:43.751337|S|100|10.13|0|100
C|TWO|20250714|12:29:43.751337|S|6|10.13|0|6
C|TWO|20250714|12:35:27.309089|S|100|10.14|0|100
C|TWO|20250714|12:52:22.854633|S|125|10.12|0|125
C|TWO|20250714|12:55:52.885617|S|6|10.13|0|6
C|TWO|20250714|12:55:56.292342|S|5|10.13|0|5
C|TWO|20250714|12:58:14.428535|S|100|10.13|0|100
C|TWO|20250714|13:00:56.243253|S|4|10.13|0|4
C|TWO|20250714|13:03:04.854376|S|100|10.13|0|100
C|TWO|20250714|13:09:59.151791|S|5|10.12|0|5
C|TWO|20250714|13:09:59.151791|S|5|10.12|0|5
C|TWO|20250714|13:10:51.568099|S|6|10.12|0|6
C|TWO|20250714|13:14:05.674203|S|100|10.11|0|100
C|TWO|20250714|13:21:39.375784|S|20|10.11|0|20
C|TWO|20250714|13:21:39.375798|S|80|10.11|0|80
C|TWO|20250714|13:21:39.376100|S|100|10.11|0|100
C|TWO|20250714|13:21:39.381799|S|100|10.115|0|100
C|TWO|20250714|13:22:26.046928|S|100|10.12|0|100
C|TWO|20250714|13:29:25.443891|S|1|10.13|0|1
C|TWO|20250714|14:20:31.074004|S|30|10.14|0|30
C|TWO|20250714|14:25:58.979308|S|100|10.14|0|100
C|TWO|20250714|14:25:58.980021|S|800|10.13|0|800
C|TWO|20250714|14:25:58.993471|S|54|10.14|0|54
C|TWO|20250714|14:31:32.067699|S|100|10.14|0|100
C|TWO|20250714|14:39:43.758740|S|14|10.145|0|14
C|TWO|20250714|14:53:23.253105|S|100|10.115|0|100
C|TWO|20250714|14:54:39.962872|S|1|10.11|0|1
C|TWO|20250714|15:03:20.500464|S|9|10.11|0|9
C|TWO|20250714|15:07:13.001767|S|5|10.12|0|5
C|TWO|20250714|15:07:43.134281|S|4|10.12|0|4
C|TWO|20250714|15:08:05.085020|S|61|10.12|0|61
C|TWO|20250714|15:08:05.085020|S|39|10.12|0|39
C|TWO|20250714|15:08:31.649062|S|100|10.12|0|100
C|TWO|20250714|15:10:24.552001|S|11|10.12|0|11
C|TWO|20250714|15:11:11.156892|S|100|10.11|0|100
C|TWO|20250714|15:11:14.361527|S|100|10.11|0|100
C|TWO|20250714|15:11:49.598146|S|100|10.11|0|100
C|TWO|20250714|15:12:34.421758|S|1|10.13|0|1
C|TWO|20250714|15:12:34.421758|S|1|10.13|0|1
C|TWO|20250714|15:12:34.421758|S|6|10.13|0|6
C|TWO|20250714|15:15:21.374092|S|4|10.14|0|4
C|TWO|20250714|15:16:14.195212|S|2|10.135|0|2
C|TWO|20250714|15:23:03.289311|S|5|10.13|0|5
C|TWO|20250714|15:28:54.215746|S|4|10.115|0|4
C|TWO|20250714|15:29:50.663000|S|4|10.115|0|4
C|TWO|20250714|15:30:19.825966|S|3|10.11|0|3
C|TWO|20250714|15:31:02.068050|S|100|10.11|0|100
C|TWO|20250714|15:31:05.018949|S|100|10.11|0|100
C|TWO|20250714|15:31:05.020869|S|100|10.11|0|100
C|TWO|20250714|15:37:45.021617|S|5|10.12|0|5
C|TWO|20250714|15:40:52.182356|S|15|10.12|0|15
C|TWO|20250714|15:42:19.626136|S|100|10.13|0|100
C|TWO|20250714|15:43:39.392606|S|10|10.13|0|10
C|TWO|20250714|15:43:39.392606|S|5|10.13|0|5
C|TWO|20250714|15:43:41.234182|S|5|10.13|0|5
C|TWO|20250714|15:46:48.256980|S|2|10.13|0|2
C|TWO|20250714|15:47:04.462223|S|100|10.13|0|100
C|TWO|20250714|15:47:51.472020|S|100|10.13|0|100
C|TWO|20250714|15:47:53.493966|S|100|10.13|0|100
C|TWO|20250714|15:48:58.372530|S|161|10.125|0|161
C|TWO|20250714|15:52:32.026629|S|10|10.13|0|10
C|TWO|20250714|15:52:32.027133|S|5|10.13|0|5
C|TWO|20250714|15:55:51.874316|S|5|10.13|0|5
C|TWO|20250714|15:56:05.601568|S|10|10.13|0|10
C|TWO|20250714|15:56:07.613175|S|100|10.13|0|100
C|TWO|20250714|15:56:07.613525|S|200|10.13|0|200
C|TWO|20250714|15:56:07.613525|S|100|10.13|0|100
C|TWO|20250714|15:56:07.613681|S|100|10.13|0|100
C|TWO|20250714|15:56:07.613955|S|100|10.13|0|100
C|TWO|20250714|15:56:07.871868|S|100|10.14|0|100
C|TWO|20250714|15:56:10.030965|S|4|10.14|0|4
C|TWO|20250714|15:56:12.753895|S|5|10.135|0|5
C|TWO|20250714|15:56:14.040448|S|14|10.14|0|14
C|TWO|20250714|15:56:16.158793|S|14|10.14|0|14
C|TWO|20250714|15:57:24.156496|S|200|10.135|0|200
C|TWO|20250714|15:57:24.156497|S|100|10.14|0|100
C|TWO|20250714|15:57:45.336790|S|14|10.135|0|14
C|TWO|20250714|15:58:16.375299|S|100|10.14|0|100
C|TWO|20250714|15:58:16.375426|S|100|10.13|0|100
C|TWO|20250714|15:58:16.375426|S|200|10.13|0|200
C|TWO|20250714|15:58:16.377719|S|100|10.13|0|100
C|TWO|20250714|15:58:16.378336|S|100|10.13|0|100
C|TWO|20250714|15:58:52.334153|S|100|10.125|0|100
C|TWO|20250714|15:59:05.749861|S|3|10.13|0|3
C|TWO|20250714|15:59:20.307195|S|100|10.12|0|100
C|TWO|20250714|15:59:38.523711|S|100|10.13|0|100
C|TWO|20250714|15:59:38.772078|S|100|10.13|0|100
C|TWO|20250714|15:59:39.004347|S|100|10.13|0|100
C|TWO|20250714|15:59:39.455854|S|100|10.13|0|100
C|TWO|20250714|15:59:45.684476|S|17|10.13|0|17
C|TWO|20250714|15:59:47.175238|S|2|10.13|0|2
C|TWO|20250714|15:59:47.410611|S|81|10.13|0|81
C|TWO|20250714|15:59:47.410611|S|1|10.13|0|1
C|TWO|20250714|15:59:47.410611|S|18|10.13|0|18
C|TWO|20250714|15:59:48.238178|S|66|10.13|0|66
C|TWO|20250714|15:59:48.238179|S|34|10.13|0|34
C|TWO|20250714|15:59:48.500577|S|21|10.13|0|21
C|TWO|20250714|15:59:48.500577|S|66|10.13|0|66
C|TWO|20250714|15:59:48.792326|S|15|10.13|0|15
C|TWO|20250714|15:59:49.014113|S|75|10.12|0|75
C|TWO|20250714|15:59:49.173625|S|1|10.125|0|1
C|TWO|20250714|15:59:50.135179|S|11|10.125|0|11
C|TWO|20250714|15:59:50.978469|S|61|10.13|0|61
C|TWO|20250714|15:59:51.409851|S|100|10.12|0|100
C|TWO|20250714|15:59:51.409910|S|100|10.12|0|100
C|TWO|20250714|15:59:51.409981|S|100|10.12|0|100
C|TWO|20250714|15:59:51.409999|S|100|10.12|0|100
C|TWO|20250714|15:59:55.524362|S|77|10.115|0|77
C|TWO|20250714|15:59:55.567667|S|89|10.115|0|89
C|TWO|20250714|15:59:55.795847|S|100|10.115|0|100
C|TWO|20250714|15:59:56.014558|S|10|10.115|0|10
C|TWST|20250714|10:25:23.316403|S|100|37.96|0|100
C|TWST|20250714|10:42:05.531880|S|2|38.09|0|2
C|TWST|20250714|10:42:05.531973|S|2|38.12|0|2
C|TWST|20250714|10:42:05.532133|S|2|38.13|0|2
C|TWST|20250714|11:03:25.750528|S|50|38.43|0|50
C|TWST|20250714|11:09:44.868550|S|100|38.345|0|100
C|TWST|20250714|11:21:59.016912|S|100|38.185|0|100
C|TWST|20250714|12:00:11.208658|S|100|38.09|0|100
C|TWST|20250714|12:31:17.439708|S|5|38.145|0|5
C|TWST|20250714|13:00:32.280387|S|3|38.03|0|3
C|TWST|20250714|14:15:06.105238|S|10|37.79|0|10
C|TWST|20250714|15:25:08.220292|S|10|37.8|0|10
C|TWST|20250714|15:55:26.928032|S|100|37.8|0|100
C|TWST|20250714|15:55:27.371772|S|100|37.79|0|100
C|TX|20250714|12:53:50.221408|S|9|31.98|0|9
C|TX|20250714|14:48:44.193658|S|100|31.325|0|100
C|TX|20250714|15:46:34.631409|S|24|31.38|0|24
C|TXG|20250714|09:30:00.011594|S|200|12.66|0|200
C|TXG|20250714|09:47:52.139519|S|89|12.59|0|89
C|TXG|20250714|09:52:53.069243|S|100|12.65|0|100
C|TXG|20250714|10:06:04.790638|S|42|12.51|0|42
C|TXG|20250714|10:09:50.350806|S|107|12.58|0|107
C|TXG|20250714|10:12:32.274457|S|100|12.55|0|100
C|TXG|20250714|10:45:04.951109|S|6|12.8|0|6
C|TXG|20250714|11:03:54.672867|S|11|12.87|0|11
C|TXG|20250714|11:10:27.242362|S|10|12.76|0|10
C|TXG|20250714|11:23:52.034451|S|10|12.695|0|10
C|TXG|20250714|11:29:05.615580|S|42|12.775|0|42
C|TXG|20250714|11:32:26.546533|S|90|12.71|0|90
C|TXG|20250714|12:11:37.121321|S|110|12.71|0|110
C|TXG|20250714|12:17:40.570893|S|10|12.715|0|10
C|TXG|20250714|12:56:06.611241|S|1|12.79|0|1
C|TXG|20250714|13:07:02.653388|S|220|12.74|0|220
C|TXG|20250714|13:18:48.467231|S|10|12.705|0|10
C|TXG|20250714|13:20:36.016029|S|10|12.68|0|10
C|TXG|20250714|13:20:36.016090|S|10|12.68|0|10
C|TXG|20250714|13:21:18.352266|S|10|12.66|0|10
C|TXG|20250714|13:21:18.352329|S|10|12.66|0|10
C|TXG|20250714|13:38:20.991294|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991358|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991416|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991472|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991528|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991585|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991640|S|10|12.695|0|10
C|TXG|20250714|13:38:20.991696|S|10|12.695|0|10
C|TXG|20250714|13:38:21.046725|S|10|12.71|0|10
C|TXG|20250714|13:51:21.643692|S|86|12.68|0|86
C|TXG|20250714|13:52:02.255712|S|1|12.635|0|1
C|TXG|20250714|13:52:02.255876|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627017|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627080|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627135|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627192|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627247|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627304|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627360|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627419|S|10|12.635|0|10
C|TXG|20250714|13:52:03.627474|S|10|12.635|0|10
C|TXG|20250714|14:02:59.868472|S|10|12.67|0|10
C|TXG|20250714|14:07:49.207644|S|10|12.68|0|10
C|TXG|20250714|14:40:58.089451|S|1|12.66|0|1
C|TXG|20250714|15:28:18.343936|S|10|12.535|0|10
C|TXG|20250714|15:28:18.344002|S|10|12.535|0|10
C|TXG|20250714|15:28:18.344059|S|10|12.535|0|10
C|TXG|20250714|15:30:39.278580|S|10|12.525|0|10
C|TXG|20250714|15:30:39.278637|S|10|12.525|0|10
C|TXG|20250714|15:35:43.651090|S|100|12.56|0|100
C|TXG|20250714|15:37:23.851705|S|10|12.625|0|10
C|TXG|20250714|15:37:23.851768|S|10|12.625|0|10
C|TXG|20250714|15:37:39.441140|S|10|12.625|0|10
C|TXG|20250714|15:37:53.649926|S|11|12.65|0|11
C|TXG|20250714|15:37:55.214629|S|100|12.64|0|100
C|TXG|20250714|15:38:48.602433|S|100|12.66|0|100
C|TXG|20250714|15:39:23.231322|S|100|12.69|0|100
C|TXG|20250714|15:39:25.518759|S|96|12.66|0|96
C|TXG|20250714|15:39:25.518789|S|4|12.66|0|4
C|TXG|20250714|15:39:25.518789|S|44|12.66|0|44
C|TXG|20250714|15:39:25.518790|S|16|12.66|0|16
C|TXG|20250714|15:39:25.518791|S|40|12.66|0|40
C|TXG|20250714|15:39:25.518792|S|20|12.66|0|20
C|TXG|20250714|15:39:25.518792|S|100|12.66|0|100
C|TXG|20250714|15:39:25.518814|S|100|12.66|0|100
C|TXG|20250714|15:39:25.518814|S|22|12.66|0|22
C|TXG|20250714|15:39:25.518827|S|19|12.66|0|19
C|TXG|20250714|15:39:25.518851|S|81|12.66|0|81
C|TXG|20250714|15:39:25.518851|S|83|12.66|0|83
C|TXG|20250714|15:39:25.518852|S|17|12.66|0|17
C|TXG|20250714|15:39:25.518852|S|79|12.66|0|79
C|TXG|20250714|15:39:25.518866|S|4|12.66|0|4
C|TXG|20250714|15:39:25.519060|S|17|12.66|0|17
C|TXG|20250714|15:39:25.519060|S|100|12.66|0|100
C|TXG|20250714|15:39:25.519150|S|60|12.66|0|60
C|TXG|20250714|15:39:25.519150|S|100|12.66|0|100
C|TXG|20250714|15:39:25.519209|S|98|12.66|0|98
C|TXG|20250714|15:39:37.645610|S|60|12.64|0|60
C|TXG|20250714|15:42:46.195728|S|100|12.595|0|100
C|TXG|20250714|15:43:36.629176|S|100|12.61|0|100
C|TXG|20250714|15:43:36.716351|S|100|12.61|0|100
C|TXG|20250714|15:43:36.723958|S|100|12.61|0|100
C|TXG|20250714|15:43:36.730991|S|100|12.61|0|100
C|TXG|20250714|15:43:36.737742|S|100|12.61|0|100
C|TXG|20250714|15:43:36.744522|S|100|12.61|0|100
C|TXG|20250714|15:43:37.230625|S|100|12.61|0|100
C|TXG|20250714|15:43:37.231419|S|94|12.61|0|94
C|TXG|20250714|15:43:37.231729|S|6|12.61|0|6
C|TXG|20250714|15:43:37.232154|S|100|12.61|0|100
C|TXG|20250714|15:43:37.232886|S|92|12.61|0|92
C|TXG|20250714|15:43:39.532271|S|100|12.61|0|100
C|TXG|20250714|15:43:39.532271|S|8|12.61|0|8
C|TXG|20250714|15:43:39.532271|S|104|12.61|0|104
C|TXG|20250714|15:43:39.532452|S|100|12.61|0|100
C|TXG|20250714|15:43:39.532452|S|8|12.61|0|8
C|TXG|20250714|15:43:39.532452|S|100|12.61|0|100
C|TXG|20250714|15:43:39.532466|S|41|12.61|0|41
C|TXG|20250714|15:43:39.532527|S|59|12.61|0|59
C|TXG|20250714|15:43:39.532527|S|41|12.61|0|41
C|TXG|20250714|15:43:39.532537|S|41|12.61|0|41
C|TXG|20250714|15:43:39.532585|S|18|12.61|0|18
C|TXG|20250714|15:43:39.532585|S|82|12.61|0|82
C|TXG|20250714|15:43:39.532598|S|18|12.61|0|18
C|TXG|20250714|15:43:39.532598|S|90|12.61|0|90
C|TXG|20250714|15:43:39.532650|S|10|12.61|0|10
C|TXG|20250714|15:43:39.532650|S|98|12.61|0|98
C|TXG|20250714|15:43:39.532685|S|100|12.61|0|100
C|TXG|20250714|15:43:39.532685|S|2|12.61|0|2
C|TXG|20250714|15:43:39.532685|S|6|12.61|0|6
C|TXG|20250714|15:43:39.532758|S|100|12.61|0|100
C|TXG|20250714|15:43:39.532772|S|82|12.61|0|82
C|TXG|20250714|15:44:55.947296|S|100|12.58|0|100
C|TXG|20250714|15:46:29.769210|S|10|12.6|0|10
C|TXG|20250714|15:47:46.513553|S|20|12.6|0|20
C|TXG|20250714|15:47:46.513553|S|180|12.605|0|180
C|TXG|20250714|15:47:46.513764|S|100|12.6|0|100
C|TXG|20250714|15:47:46.513764|S|80|12.6|0|80
C|TXG|20250714|15:47:46.513764|S|20|12.6|0|20
C|TXG|20250714|15:47:46.513813|S|80|12.6|0|80
C|TXG|20250714|15:47:46.513813|S|20|12.6|0|20
C|TXG|20250714|15:47:46.513813|S|100|12.6|0|100
C|TXG|20250714|15:47:46.513877|S|28|12.6|0|28
C|TXG|20250714|15:48:14.594480|S|2|12.63|0|2
C|TXG|20250714|15:48:14.594480|S|100|12.63|0|100
C|TXG|20250714|15:48:14.594729|S|84|12.63|0|84
C|TXG|20250714|15:48:14.594746|S|84|12.63|0|84
C|TXG|20250714|15:48:14.594746|S|16|12.63|0|16
C|TXG|20250714|15:48:14.594856|S|14|12.63|0|14
C|TXG|20250714|15:48:14.594856|S|86|12.63|0|86
C|TXG|20250714|15:48:14.594882|S|100|12.63|0|100
C|TXG|20250714|15:48:14.594882|S|14|12.63|0|14
C|TXG|20250714|15:48:14.595966|S|10|12.635|0|10
C|TXG|20250714|15:48:14.596024|S|10|12.635|0|10
C|TXG|20250714|15:48:14.596083|S|10|12.635|0|10
C|TXG|20250714|15:49:24.936532|S|100|12.62|0|100
C|TXG|20250714|15:49:24.967775|S|100|12.62|0|100
C|TXG|20250714|15:49:40.999895|S|72|12.6|0|72
C|TXG|20250714|15:49:40.999896|S|100|12.6|0|100
C|TXG|20250714|15:49:41.000649|S|34|12.6|0|34
C|TXG|20250714|15:49:50.031614|S|16|12.605|0|16
C|TXG|20250714|15:50:00.023669|S|100|12.6|0|100
C|TXG|20250714|15:50:00.023669|S|66|12.6|0|66
C|TXG|20250714|15:50:00.023691|S|18|12.6|0|18
C|TXG|20250714|15:50:02.178274|S|28|12.6|0|28
C|TXG|20250714|15:50:13.427450|S|17|12.585|0|17
C|TXG|20250714|15:50:44.075995|S|190|12.585|0|190
C|TXG|20250714|15:50:57.783209|S|190|12.59|0|190
C|TXG|20250714|15:51:16.196244|S|100|12.6|0|100
C|TXG|20250714|15:52:04.573570|S|100|12.58|0|100
C|TXG|20250714|15:53:32.593371|S|104|12.56|0|104
C|TXG|20250714|15:53:36.677346|S|52|12.52|0|52
C|TXG|20250714|15:54:06.877124|S|190|12.51|0|190
C|TXG|20250714|15:54:08.430150|S|100|12.52|0|100
C|TXG|20250714|15:54:08.889580|S|100|12.52|0|100
C|TXG|20250714|15:54:09.034378|S|100|12.52|0|100
C|TXG|20250714|15:54:09.042193|S|100|12.52|0|100
C|TXG|20250714|15:54:09.268871|S|100|12.5|0|100
C|TXG|20250714|15:54:24.123880|S|93|12.465|0|93
C|TXG|20250714|15:54:24.125504|S|100|12.47|0|100
C|TXG|20250714|15:54:28.583182|S|100|12.465|0|100
C|TXG|20250714|15:54:28.583928|S|90|12.465|0|90
C|TXG|20250714|15:54:34.345458|S|100|12.455|0|100
C|TXG|20250714|15:55:05.108281|S|93|12.46|0|93
C|TXG|20250714|15:55:05.109563|S|7|12.46|0|7
C|TXG|20250714|15:55:05.109563|S|93|12.46|0|93
C|TXG|20250714|15:55:53.852143|S|93|12.43|0|93
C|TXG|20250714|15:56:00.173493|S|2|12.42|0|2
C|TXG|20250714|15:56:00.173513|S|98|12.42|0|98
C|TXG|20250714|15:56:06.010426|S|100|12.44|0|100
C|TXG|20250714|15:56:06.012123|S|100|12.44|0|100
C|TXG|20250714|15:56:12.687446|S|93|12.43|0|93
C|TXG|20250714|15:56:14.501524|S|100|12.44|0|100
C|TXG|20250714|15:56:15.388540|S|93|12.44|0|93
C|TXG|20250714|15:56:15.390815|S|93|12.44|0|93
C|TXG|20250714|15:56:15.390815|S|7|12.44|0|7
C|TXG|20250714|15:56:15.390928|S|93|12.44|0|93
C|TXG|20250714|15:56:15.391527|S|7|12.44|0|7
C|TXG|20250714|15:56:22.964743|S|100|12.43|0|100
C|TXG|20250714|15:56:45.844063|S|100|12.43|0|100
C|TXG|20250714|15:57:01.494337|S|85|12.44|0|85
C|TXG|20250714|15:57:01.494337|S|8|12.44|0|8
C|TXG|20250714|15:57:01.495053|S|8|12.44|0|8
C|TXG|20250714|15:57:01.495053|S|7|12.44|0|7
C|TXG|20250714|15:57:23.308874|S|93|12.43|0|93
C|TXG|20250714|15:57:25.119814|S|93|12.43|0|93
C|TXG|20250714|15:57:41.454354|S|90|12.44|0|90
C|TXG|20250714|15:57:41.454354|S|3|12.44|0|3
C|TXG|20250714|15:58:07.189536|S|93|12.45|0|93
C|TXG|20250714|15:58:08.958373|S|89|12.45|0|89
C|TXG|20250714|15:58:34.230087|S|99|12.46|0|99
C|TXG|20250714|15:58:34.230087|S|100|12.46|0|100
C|TXG|20250714|15:58:49.194262|S|45|12.47|0|45
C|TXG|20250714|15:59:08.054567|S|29|12.47|0|29
C|TXG|20250714|15:59:17.713587|S|100|12.47|0|100
C|TXG|20250714|15:59:24.244329|S|91|12.465|0|91
C|TXG|20250714|15:59:40.938002|S|53|12.47|0|53
C|TXG|20250714|15:59:43.114007|S|58|12.47|0|58
C|TXG|20250714|15:59:47.035586|S|95|12.47|0|95
C|TXG|20250714|15:59:47.035586|S|1|12.47|0|1
C|TXG|20250714|15:59:49.573683|S|32|12.47|0|32
C|TXG|20250714|15:59:49.573683|S|31|12.47|0|31
C|TXG|20250714|15:59:49.856045|S|14|12.48|0|14
C|TXG|20250714|15:59:49.859059|S|87|12.47|0|87
C|TXG|20250714|15:59:49.899690|S|13|12.47|0|13
C|TXG|20250714|15:59:50.002635|S|15|12.47|0|15
C|TXG|20250714|15:59:51.751079|S|69|12.47|0|69
C|TXG|20250714|15:59:51.945354|S|1|12.48|0|1
C|TXG|20250714|15:59:52.106258|S|100|12.47|0|100
C|TXG|20250714|15:59:52.288512|S|22|12.48|0|22
C|TXG|20250714|15:59:52.827151|S|88|12.47|0|88
C|TXG|20250714|15:59:53.285989|S|29|12.48|0|29
C|TXG|20250714|15:59:53.559510|S|7|12.47|0|7
C|TXG|20250714|15:59:53.596449|S|71|12.48|0|71
C|TXG|20250714|15:59:53.626181|S|93|12.47|0|93
C|TXG|20250714|15:59:53.682071|S|100|12.475|0|100
C|TXG|20250714|15:59:54.244589|S|4|12.47|0|4
C|TXG|20250714|15:59:54.505180|S|52|12.48|0|52
C|TXG|20250714|15:59:54.674827|S|3|12.47|0|3
C|TXG|20250714|15:59:55.058861|S|3|12.47|0|3
C|TXG|20250714|15:59:55.769319|S|18|12.47|0|18
C|TXG|20250714|15:59:55.769319|S|61|12.47|0|61
C|TXG|20250714|15:59:55.959381|S|1|12.47|0|1
C|TXG|20250714|15:59:56.952669|S|46|12.47|0|46
C|TXN|20250714|09:30:05.107443|S|1|219.47|0|1
C|TXN|20250714|09:30:33.267757|S|50|219.125|0|50
C|TXN|20250714|09:32:59.964057|S|50|218.705|0|50
C|TXN|20250714|09:34:52.393093|S|41|218.11|0|41
C|TXN|20250714|09:34:53.266453|S|29|218.09|0|29
C|TXN|20250714|09:35:00.357087|S|8|217.965|0|8
C|TXN|20250714|09:37:58.105287|S|5|218.4|0|5
C|TXN|20250714|09:43:01.357325|S|100|217.93|0|100
C|TXN|20250714|09:44:13.763733|S|100|217.89|0|100
C|TXN|20250714|09:44:34.580957|S|100|217.79|0|100
C|TXN|20250714|09:45:09.691855|S|12|217.61|0|12
C|TXN|20250714|09:45:31.611902|S|175|217.6|0|175
C|TXN|20250714|09:45:32.694552|S|25|217.6|0|25
C|TXN|20250714|09:45:32.694552|S|78|217.6|0|78
C|TXN|20250714|09:45:32.695101|S|12|217.59|0|12
C|TXN|20250714|09:49:07.281088|S|100|217.63|0|100
C|TXN|20250714|09:49:12.330751|S|39|217.64|0|39
C|TXN|20250714|09:49:12.330751|S|100|217.64|0|100
C|TXN|20250714|09:55:16.857437|S|12|218.24|0|12
C|TXN|20250714|09:55:16.857437|S|100|218.24|0|100
C|TXN|20250714|09:59:26.660216|S|23|217.49|0|23
C|TXN|20250714|09:59:28.148644|S|26|217.47|0|26
C|TXN|20250714|10:04:30.760356|S|49|218.09|0|49
C|TXN|20250714|10:16:38.747499|S|105|218.94|0|105
C|TXN|20250714|10:21:00.516165|S|100|218.57|0|100
C|TXN|20250714|10:21:00.699445|S|100|218.57|0|100
C|TXN|20250714|10:26:10.229947|S|90|218.31|0|90
C|TXN|20250714|10:27:20.129224|S|107|217.95|0|107
C|TXN|20250714|10:51:37.445669|S|98|218.15|0|98
C|TXN|20250714|10:52:09.115444|S|91|218.13|0|91
C|TXN|20250714|11:03:02.630813|S|1|218.7|0|1
C|TXN|20250714|11:03:03.456760|S|1|218.7|0|1
C|TXN|20250714|11:03:04.776508|S|1|218.7|0|1
C|TXN|20250714|11:10:24.053700|S|120|218.33|0|120
C|TXN|20250714|11:14:05.062756|S|4|218.4|0|4
C|TXN|20250714|11:19:13.937258|S|22|218.11|0|22
C|TXN|20250714|11:19:13.937258|S|100|218.11|0|100
C|TXN|20250714|11:20:00.500707|S|100|218.19|0|100
C|TXN|20250714|11:22:24.156314|S|24|218.25|0|24
C|TXN|20250714|11:24:45.405949|E|20|218.41|0|20
C|TXN|20250714|11:24:45.406315|E|20|218.41|0|20
C|TXN|20250714|11:24:45.406930|S|29|218.41|0|29
C|TXN|20250714|11:32:11.619267|S|1|218.77|0|1
C|TXN|20250714|11:32:15.119548|S|7|218.77|0|7
C|TXN|20250714|11:33:02.837851|S|109|218.93|0|109
C|TXN|20250714|11:36:57.815497|S|120|219.05|0|120
C|TXN|20250714|11:37:13.390752|S|100|219.03|0|100
C|TXN|20250714|11:37:13.392882|S|20|219.03|0|20
C|TXN|20250714|11:45:33.571669|S|110|219.41|0|110
C|TXN|20250714|11:45:53.377743|S|100|219.32|0|100
C|TXN|20250714|11:49:22.352857|S|100|219.15|0|100
C|TXN|20250714|12:15:25.516882|S|120|219.02|0|120
C|TXN|20250714|12:19:00.473568|S|50|218.97|0|50
C|TXN|20250714|12:26:29.851036|S|100|218.91|0|100
C|TXN|20250714|12:31:49.009282|S|100|218.81|0|100
C|TXN|20250714|12:31:49.009282|S|20|218.81|0|20
C|TXN|20250714|12:31:49.009345|S|50|218.81|0|50
C|TXN|20250714|12:31:49.009381|S|20|218.81|0|20
C|TXN|20250714|12:31:49.009381|S|100|218.81|0|100
C|TXN|20250714|12:32:00.458535|S|100|218.8|0|100
C|TXN|20250714|12:44:13.996464|S|50|218.99|0|50
C|TXN|20250714|12:54:11.569475|S|69|219.41|0|69
C|TXN|20250714|12:54:11.569548|S|31|219.41|0|31
C|TXN|20250714|12:54:11.569548|S|23|219.41|0|23
C|TXN|20250714|12:56:00.397700|S|68|219.37|0|68
C|TXN|20250714|13:10:12.194609|S|1|219.65|0|1
C|TXN|20250714|13:13:08.717403|S|70|219.64|0|70
C|TXN|20250714|13:13:08.717403|S|50|219.65|0|50
C|TXN|20250714|13:26:00.013974|S|100|219.61|0|100
C|TXN|20250714|13:33:25.978449|S|30|220.06|0|30
C|TXN|20250714|13:37:06.420207|S|2|220.12|0|2
C|TXN|20250714|13:37:45.815431|S|181|220.04|0|181
C|TXN|20250714|13:37:45.815539|S|19|220.04|0|19
C|TXN|20250714|13:37:45.815585|S|62|220.04|0|62
C|TXN|20250714|13:41:02.065646|S|138|219.99|0|138
C|TXN|20250714|13:41:38.717633|S|100|220.04|0|100
C|TXN|20250714|13:41:38.717761|S|100|220.04|0|100
C|TXN|20250714|13:41:38.717816|S|16|220.04|0|16
C|TXN|20250714|13:44:20.917773|S|23|219.89|0|23
C|TXN|20250714|13:48:11.960926|S|23|220.02|0|23
C|TXN|20250714|13:49:55.271892|S|100|220.04|0|100
C|TXN|20250714|14:10:35.653886|S|20|219.95|0|20
C|TXN|20250714|14:10:35.653886|S|100|219.96|0|100
C|TXN|20250714|14:10:35.654048|S|100|219.95|0|100
C|TXN|20250714|14:10:35.654048|S|20|219.95|0|20
C|TXN|20250714|14:21:04.219742|S|100|220.04|0|100
C|TXN|20250714|15:00:11.517555|S|50|219.89|0|50
C|TXN|20250714|15:20:18.820820|S|50|219.66|0|50
C|TXN|20250714|15:20:18.820887|S|50|219.66|0|50
C|TXN|20250714|15:30:25.648751|S|1|219.65|0|1
C|TXN|20250714|15:30:34.426631|S|120|219.61|0|120
C|TXN|20250714|15:44:35.410765|S|34|219.46|0|34
C|TXN|20250714|15:47:57.490512|S|20|219.6|0|20
C|TXN|20250714|15:55:08.457103|S|117|220.05|0|117
C|TXN|20250714|15:55:08.457103|S|120|220.07|0|120
C|TXN|20250714|15:56:50.156509|S|100|220.07|0|100
C|TXN|20250714|15:57:44.430081|S|50|220.03|0|50
C|TXN|20250714|15:59:06.922468|S|55|220.12|0|55
C|TXNM|20250714|10:09:03.784606|S|62|56.38|0|62
C|TXNM|20250714|10:09:04.992682|S|62|56.38|0|62
C|TXNM|20250714|11:25:02.884814|S|79|56.43|0|79
C|TXNM|20250714|11:25:02.884814|S|21|56.43|0|21
C|TXNM|20250714|11:56:16.771368|S|62|56.47|0|62
C|TXNM|20250714|13:43:35.491844|S|100|56.53|0|100
C|TXNM|20250714|14:34:07.604562|S|100|56.59|0|100
C|TXNM|20250714|15:28:51.590116|S|11|56.57|0|11
C|TXNM|20250714|15:29:08.835924|S|100|56.58|0|100
C|TXNM|20250714|15:29:54.495270|S|100|56.58|0|100
C|TXNM|20250714|15:31:33.367428|S|100|56.58|0|100
C|TXNM|20250714|15:38:05.639511|S|100|56.59|0|100
C|TXNM|20250714|15:45:03.720417|S|100|56.59|0|100
C|TXNM|20250714|15:45:32.153999|S|100|56.59|0|100
C|TXNM|20250714|15:50:06.496650|S|60|56.6|0|60
C|TXNM|20250714|15:50:06.497304|S|100|56.61|0|100
C|TXNM|20250714|15:50:22.828661|S|60|56.59|0|60
C|TXNM|20250714|15:52:00.495825|S|200|56.61|0|200
C|TXNM|20250714|15:52:31.198580|S|100|56.61|0|100
C|TXNM|20250714|15:52:31.198744|S|100|56.61|0|100
C|TXNM|20250714|15:56:57.545330|S|6|56.61|0|6
C|TXNM|20250714|15:57:00.550660|S|94|56.61|0|94
C|TXNM|20250714|15:57:00.551951|S|24|56.61|0|24
C|TXNM|20250714|15:57:05.488560|S|1|56.61|0|1
C|TXNM|20250714|15:57:05.488561|S|1|56.61|0|1
C|TXNM|20250714|15:57:21.061878|S|1|56.61|0|1
C|TXNM|20250714|15:57:21.061879|S|3|56.61|0|3
C|TXNM|20250714|15:57:25.192350|S|2|56.61|0|2
C|TXNM|20250714|15:57:34.312972|S|93|56.61|0|93
C|TXNM|20250714|15:57:36.097242|S|2|56.61|0|2
C|TXNM|20250714|15:58:02.672237|S|1|56.61|0|1
C|TXNM|20250714|15:58:02.672237|S|24|56.61|0|24
C|TXNM|20250714|15:58:02.672237|S|75|56.61|0|75
C|TXNM|20250714|15:58:04.748505|S|100|56.6|0|100
C|TXNM|20250714|15:58:05.568458|S|100|56.61|0|100
C|TXNM|20250714|15:59:18.917331|S|100|56.59|0|100
C|TXNM|20250714|15:59:55.192398|S|62|56.63|0|62
C|TXNM|20250714|15:59:56.455457|S|100|56.64|0|100
C|TXRH|20250714|09:45:48.946117|S|10|188.96|0|10
C|TXRH|20250714|09:45:52.383349|S|10|189|0|10
C|TXRH|20250714|09:55:50.071905|S|1|189.97|0|1
C|TXRH|20250714|10:01:13.321991|S|100|190.06|0|100
C|TXRH|20250714|10:11:38.292255|S|10|189.85|0|10
C|TXRH|20250714|10:49:52.905028|S|10|189.61|0|10
C|TXRH|20250714|11:04:36.386384|S|50|189.15|0|50
C|TXRH|20250714|11:04:36.386384|S|25|189.19|0|25
C|TXRH|20250714|11:31:58.052311|S|10|189.43|0|10
C|TXRH|20250714|11:45:32.709541|S|10|189.48|0|10
C|TXRH|20250714|11:45:32.710180|S|10|189.49|0|10
C|TXRH|20250714|12:11:33.392612|S|50|189.1|0|50
C|TXRH|20250714|12:11:33.392612|S|25|189.1|0|25
C|TXRH|20250714|12:11:33.392612|S|50|189.08|0|50
C|TXRH|20250714|12:41:46.180194|S|7|189.09|0|7
C|TXRH|20250714|13:48:38.971250|S|10|188.69|0|10
C|TXRH|20250714|14:37:30.212137|S|25|188.5|0|25
C|TXRH|20250714|14:48:11.333151|S|50|188.88|0|50
C|TXRH|20250714|14:48:11.333151|S|50|188.86|0|50
C|TXRH|20250714|14:50:57.192889|S|10|188.87|0|10
C|TXRH|20250714|15:54:40.049567|S|10|188.43|0|10
C|TXRH|20250714|15:57:01.815447|S|2|188.4|0|2
C|TXT|20250714|09:34:55.535342|S|62|84.515|0|62
C|TXT|20250714|09:58:30.016890|S|100|84.495|0|100
C|TXT|20250714|10:00:30.190938|S|1|84.31|0|1
C|TXT|20250714|10:07:29.957888|S|125|84.27|0|125
C|TXT|20250714|10:25:12.196564|S|63|84.69|0|63
C|TXT|20250714|10:37:11.846465|S|50|84.68|0|50
C|TXT|20250714|10:54:00.202553|S|100|84.46|0|100
C|TXT|20250714|10:54:00.202554|S|1|84.46|0|1
C|TXT|20250714|10:54:45.069524|S|100|84.44|0|100
C|TXT|20250714|10:58:29.581777|S|10|84.46|0|10
C|TXT|20250714|10:58:29.581778|S|90|84.45|0|90
C|TXT|20250714|10:58:29.581900|S|10|84.45|0|10
C|TXT|20250714|11:02:10.657342|S|63|84.47|0|63
C|TXT|20250714|11:02:17.418439|S|50|84.45|0|50
C|TXT|20250714|11:06:58.343875|S|63|84.18|0|63
C|TXT|20250714|11:06:58.343958|S|37|84.18|0|37
C|TXT|20250714|11:14:50.417334|S|50|84.49|0|50
C|TXT|20250714|11:15:23.958639|S|10|84.42|0|10
C|TXT|20250714|11:16:20.000729|S|63|84.36|0|63
C|TXT|20250714|11:16:20.000806|S|37|84.36|0|37
C|TXT|20250714|11:41:00.296890|S|100|84.925|0|100
C|TXT|20250714|11:54:25.243885|S|100|84.93|0|100
C|TXT|20250714|11:54:25.243885|S|63|84.93|0|63
C|TXT|20250714|11:54:25.243886|S|3|84.93|0|3
C|TXT|20250714|11:54:25.243902|S|3|84.93|0|3
C|TXT|20250714|11:54:25.243902|S|3|84.93|0|3
C|TXT|20250714|11:54:25.243930|S|3|84.93|0|3
C|TXT|20250714|11:54:25.243930|S|8|84.93|0|8
C|TXT|20250714|11:54:25.243931|S|3|84.93|0|3
C|TXT|20250714|11:54:25.243932|S|50|84.93|0|50
C|TXT|20250714|11:54:25.243947|S|3|84.93|0|3
C|TXT|20250714|11:54:25.244150|S|15|84.92|0|15
C|TXT|20250714|11:54:25.244157|S|8|84.92|0|8
C|TXT|20250714|11:54:44.165012|S|15|84.93|0|15
C|TXT|20250714|11:54:44.165206|S|100|84.93|0|100
C|TXT|20250714|11:54:44.175164|S|5|84.93|0|5
C|TXT|20250714|11:55:50.374486|S|100|84.935|0|100
C|TXT|20250714|12:10:38.758509|S|6|85.03|0|6
C|TXT|20250714|12:10:38.758515|S|6|85.03|0|6
C|TXT|20250714|12:10:44.155724|S|63|85.03|0|63
C|TXT|20250714|12:10:44.155800|S|45|85.03|0|45
C|TXT|20250714|12:11:30.317983|S|29|84.94|0|29
C|TXT|20250714|12:11:30.318058|S|1|84.94|0|1
C|TXT|20250714|13:55:50.484236|S|75|85.02|0|75
C|TXT|20250714|14:30:52.988648|S|5|85.18|0|5
C|TXT|20250714|14:40:11.407921|S|1|85.17|0|1
C|TXT|20250714|14:55:49.646477|S|75|85.21|0|75
C|TXT|20250714|15:17:47.767361|S|1|85.265|0|1
C|TXT|20250714|15:18:26.323403|S|24|85.27|0|24
C|TXT|20250714|15:32:20.099920|S|100|85.155|0|100
C|TXT|20250714|15:51:06.989404|S|3|85.29|0|3
C|TXT|20250714|15:53:55.315402|S|75|85.2|0|75
C|TXT|20250714|15:53:55.315403|S|25|85.2|0|25
C|TXT|20250714|15:54:55.285305|S|100|85.21|0|100
C|TXT|20250714|15:55:36.451828|S|98|85.23|0|98
C|TXT|20250714|15:56:14.740604|S|73|85.32|0|73
C|TXT|20250714|15:57:35.137315|S|75|85.38|0|75
C|TXT|20250714|15:59:44.474585|S|2|85.44|0|2
C|TYL|20250714|10:04:56.394955|S|1|556.6|0|1
C|TYL|20250714|10:05:56.207507|S|20|556.77|0|20
C|TYL|20250714|10:15:55.513118|S|1|556.65|0|1
C|TYL|20250714|10:19:35.203377|S|1|557.62|0|1
C|TYL|20250714|10:20:47.565175|S|1|557.62|0|1
C|TYL|20250714|10:20:47.565175|S|1|557.62|0|1
C|TYL|20250714|10:35:32.071060|S|1|558.36|0|1
C|TYL|20250714|11:02:59.105139|S|14|555.69|0|14
C|TYL|20250714|11:02:59.105551|S|2|555.69|0|2
C|TYL|20250714|11:53:46.341849|S|1|558.3|0|1
C|TYL|20250714|11:53:53.618726|S|1|558.42|0|1
C|TYL|20250714|11:53:53.618733|S|1|558.42|0|1
C|TYL|20250714|11:53:53.618921|S|1|558.47|0|1
C|TYL|20250714|11:53:53.619333|S|1|558.48|0|1
C|TYL|20250714|11:53:53.619339|S|1|558.49|0|1
C|TYL|20250714|12:00:43.597355|S|10|558.8|0|10
C|TYL|20250714|12:00:43.597355|S|10|558.8|0|10
C|TYL|20250714|12:30:16.708749|S|10|560.41|0|10
C|TYL|20250714|12:40:27.627449|S|10|560.36|0|10
C|TYL|20250714|13:02:23.196395|S|1|561.39|0|1
C|TYL|20250714|13:02:23.196395|S|2|561.59|0|2
C|TYL|20250714|13:12:57.377014|S|4|560.68|0|4
C|TYL|20250714|14:45:42.899727|S|3|562.2|0|3
C|TYL|20250714|14:45:45.025459|S|17|562.23|0|17
C|TYL|20250714|14:46:49.842131|S|2|562.17|0|2
C|TYL|20250714|14:47:32.114795|S|3|562.08|0|3
C|TYL|20250714|14:47:32.114795|S|10|562.04|0|10
C|TYL|20250714|14:48:40.713685|S|5|562.16|0|5
C|TYL|20250714|15:22:46.704479|S|2|561.82|0|2
C|TYL|20250714|15:24:56.152100|S|1|561.9|0|1
C|TYL|20250714|15:24:56.152100|S|1|561.9|0|1
C|TYL|20250714|15:34:32.759361|S|99|561.71|0|99
C|TYL|20250714|15:34:32.759361|S|1|561.68|0|1
C|TYL|20250714|15:45:49.599621|S|26|561.51|0|26
C|TYL|20250714|15:47:24.887196|S|1|561.83|0|1
C|TYL|20250714|15:47:24.887196|S|1|561.82|0|1
C|TYL|20250714|15:49:12.320013|S|1|562.05|0|1
C|TYL|20250714|15:49:12.320013|S|1|561.89|0|1
C|TYL|20250714|15:49:12.320236|S|1|562.05|0|1
C|TYL|20250714|15:49:12.321087|S|2|562.06|0|2
C|TYL|20250714|15:49:12.321087|S|2|562.07|0|2
C|TYL|20250714|15:55:43.168586|S|1|563.03|0|1
C|TYL|20250714|15:55:51.521590|S|20|563.18|0|20
C|TYL|20250714|15:56:50.451046|S|42|563.37|0|42
C|TYL|20250714|15:59:12.941409|S|100|563.25|0|100
C|TYL|20250714|15:59:39.841962|S|100|562.57|0|100
C|TYL|20250714|15:59:45.185090|S|100|562.56|0|100
C|TYL|20250714|15:59:45.470509|S|100|562.56|0|100
C|TYL|20250714|15:59:46.101941|S|100|562.56|0|100
C|TYL|20250714|15:59:46.103203|S|100|562.57|0|100
C|TYRA|20250714|11:39:00.026923|S|1|10.35|0|1
C|TYRA|20250714|15:41:06.913886|S|100|10.62|0|100
C|TZA|20250714|09:31:03.106072|S|3266|11|0|3266
C|TZA|20250714|09:34:33.482133|S|200|10.94|0|200
C|TZA|20250714|09:35:29.159810|S|200|10.98|0|200
C|TZA|20250714|09:36:23.241018|S|100|10.94|0|100
C|TZA|20250714|09:36:23.241018|S|69|10.94|0|69
C|TZA|20250714|09:36:52.471448|S|200|10.92|0|200
C|TZA|20250714|09:36:52.471449|S|100|10.92|0|100
C|TZA|20250714|09:38:13.393152|S|300|10.92|0|300
C|TZA|20250714|09:39:56.358883|S|75|10.89|0|75
C|TZA|20250714|09:42:51.705773|S|100|10.92|0|100
C|TZA|20250714|09:43:23.261219|S|100|10.96|0|100
C|TZA|20250714|09:43:51.440113|S|300|10.96|0|300
C|TZA|20250714|09:44:33.522807|S|200|10.94|0|200
C|TZA|20250714|09:45:36.492950|S|200|10.92|0|200
C|TZA|20250714|09:46:29.139791|S|300|10.89|0|300
C|TZA|20250714|09:52:41.035140|S|300|10.88|0|300
C|TZA|20250714|09:52:41.045024|S|200|10.88|0|200
C|TZA|20250714|09:52:41.045270|S|100|10.88|0|100
C|TZA|20250714|09:52:44.901437|S|300|10.88|0|300
C|TZA|20250714|09:52:44.907521|S|300|10.88|0|300
C|TZA|20250714|09:52:47.347822|S|1000|10.87|0|1000
C|TZA|20250714|09:52:47.588307|S|1000|10.87|0|1000
C|TZA|20250714|09:52:50.083006|S|1000|10.87|0|1000
C|TZA|20250714|09:52:50.092335|S|1000|10.87|0|1000
C|TZA|20250714|09:53:04.211084|S|700|10.86|0|700
C|TZA|20250714|09:53:04.211131|S|100|10.86|0|100
C|TZA|20250714|09:53:04.211171|S|400|10.86|0|400
C|TZA|20250714|09:53:30.105660|S|300|10.87|0|300
C|TZA|20250714|09:54:16.787052|S|100|10.89|0|100
C|TZA|20250714|09:55:26.476076|S|92|10.9|0|92
C|TZA|20250714|09:57:20.169793|S|300|10.93|0|300
C|TZA|20250714|09:58:12.898995|S|200|10.93|0|200
C|TZA|20250714|09:58:34.706299|S|300|10.91|0|300
C|TZA|20250714|09:59:25.922260|S|100|10.93|0|100
C|TZA|20250714|10:00:01.187214|S|46|10.94|0|46
C|TZA|20250714|10:02:13.150069|S|163|10.91|0|163
C|TZA|20250714|10:02:13.150069|S|300|10.91|0|300
C|TZA|20250714|10:06:04.947469|S|100|10.93|0|100
C|TZA|20250714|10:06:22.220066|S|100|10.9|0|100
C|TZA|20250714|10:06:22.220081|S|101|10.9|0|101
C|TZA|20250714|10:08:02.571502|S|100|10.88|0|100
C|TZA|20250714|10:12:52.130014|S|300|10.9|0|300
C|TZA|20250714|10:14:18.135085|S|20|10.87|0|20
C|TZA|20250714|10:18:28.374563|S|300|10.84|0|300
C|TZA|20250714|10:26:34.947408|S|618|10.86|0|618
C|TZA|20250714|10:26:34.947408|S|200|10.86|0|200
C|TZA|20250714|10:30:00.636760|S|200|10.89|0|200
C|TZA|20250714|10:30:16.529506|S|200|10.88|0|200
C|TZA|20250714|10:31:34.144182|S|200|10.88|0|200
C|TZA|20250714|10:32:06.150990|S|200|10.91|0|200
C|TZA|20250714|10:32:55.933965|S|200|10.92|0|200
C|TZA|20250714|10:33:02.929594|S|200|10.92|0|200
C|TZA|20250714|10:35:44.976653|S|300|10.88|0|300
C|TZA|20250714|10:36:05.101751|S|200|10.88|0|200
C|TZA|20250714|10:37:04.070244|S|200|10.85|0|200
C|TZA|20250714|10:37:04.071753|S|18|10.85|0|18
C|TZA|20250714|10:42:56.715733|S|100|10.81|0|100
C|TZA|20250714|10:47:38.131787|S|200|10.87|0|200
C|TZA|20250714|10:47:38.131803|S|100|10.87|0|100
C|TZA|20250714|10:49:15.140661|S|300|10.9|0|300
C|TZA|20250714|10:51:20.593789|S|300|10.89|0|300
C|TZA|20250714|10:52:35.805513|S|90|10.9|0|90
C|TZA|20250714|10:55:54.318632|S|2|10.87|0|2
C|TZA|20250714|10:57:40.151194|S|300|10.89|0|300
C|TZA|20250714|11:04:57.601930|S|300|10.9|0|300
C|TZA|20250714|11:08:00.129305|S|100|10.93|0|100
C|TZA|20250714|11:10:09.442078|S|300|10.89|0|300
C|TZA|20250714|11:15:16.977902|S|300|10.92|0|300
C|TZA|20250714|11:15:16.977902|S|3900|10.92|0|3900
C|TZA|20250714|11:18:50.520402|S|700|10.92|0|700
C|TZA|20250714|11:18:50.588467|S|1000|10.92|0|1000
C|TZA|20250714|11:18:50.588467|S|300|10.92|0|300
C|TZA|20250714|11:18:53.762440|S|300|10.92|0|300
C|TZA|20250714|11:18:53.762440|S|900|10.92|0|900
C|TZA|20250714|11:21:21.051060|S|35|10.93|0|35
C|TZA|20250714|11:25:29.224065|S|300|10.91|0|300
C|TZA|20250714|11:26:08.921597|S|90|10.89|0|90
C|TZA|20250714|11:28:11.101904|S|67|10.87|0|67
C|TZA|20250714|11:28:11.101993|S|22|10.87|0|22
C|TZA|20250714|11:28:25.222356|S|300|10.88|0|300
C|TZA|20250714|11:29:30.126768|S|300|10.87|0|300
C|TZA|20250714|11:31:00.421481|S|300|10.86|0|300
C|TZA|20250714|11:31:30.726990|S|49|10.87|0|49
C|TZA|20250714|11:31:30.726990|S|300|10.87|0|300
C|TZA|20250714|11:33:05.218064|S|300|10.85|0|300
C|TZA|20250714|11:35:00.091951|S|22|10.86|0|22
C|TZA|20250714|11:35:00.091964|S|22|10.86|0|22
C|TZA|20250714|11:36:13.101573|S|300|10.84|0|300
C|TZA|20250714|11:39:05.333257|S|300|10.85|0|300
C|TZA|20250714|11:40:39.753767|S|300|10.84|0|300
C|TZA|20250714|11:59:43.361236|S|300|10.86|0|300
C|TZA|20250714|12:01:04.555470|S|300|10.85|0|300
C|TZA|20250714|12:04:30.231670|S|300|10.82|0|300
C|TZA|20250714|12:14:30.102907|S|300|10.86|0|300
C|TZA|20250714|12:15:16.525726|S|300|10.86|0|300
C|TZA|20250714|12:21:14.990946|S|350|10.87|0|350
C|TZA|20250714|12:21:14.990946|S|50|10.87|0|50
C|TZA|20250714|12:32:59.775220|S|200|10.89|0|200
C|TZA|20250714|12:34:46.042183|S|160|10.87|0|160
C|TZA|20250714|12:34:46.042184|S|300|10.87|0|300
C|TZA|20250714|12:35:38.761245|S|300|10.86|0|300
C|TZA|20250714|12:40:40.231980|S|300|10.85|0|300
C|TZA|20250714|12:41:21.087882|S|300|10.84|0|300
C|TZA|20250714|12:53:47.928457|S|32|10.78|0|32
C|TZA|20250714|13:01:11.180692|S|200|10.77|0|200
C|TZA|20250714|13:03:31.371813|S|300|10.75|0|300
C|TZA|20250714|13:29:57.206631|S|120|10.78|0|120
C|TZA|20250714|13:48:12.861630|S|300|10.79|0|300
C|TZA|20250714|13:48:12.861631|S|1939|10.79|0|1939
C|TZA|20250714|13:48:13.304691|S|100|10.79|0|100
C|TZA|20250714|13:51:44.752248|S|300|10.78|0|300
C|TZA|20250714|13:54:34.346395|S|14|10.77|0|14
C|TZA|20250714|14:04:20.316804|S|300|10.77|0|300
C|TZA|20250714|14:18:14.898237|S|300|10.76|0|300
C|TZA|20250714|14:31:56.910232|S|350|10.735|0|350
C|TZA|20250714|14:43:48.345832|S|300|10.76|0|300
C|TZA|20250714|14:55:11.003591|S|300|10.77|0|300
C|TZA|20250714|14:56:49.283890|S|200|10.77|0|200
C|TZA|20250714|15:20:18.630185|S|1301|10.765|0|1301
C|TZA|20250714|15:20:18.630208|S|597|10.765|0|597
C|TZA|20250714|15:20:18.630208|S|13903|10.765|0|13903
C|TZA|20250714|15:20:18.631705|S|300|10.765|0|300
C|TZA|20250714|15:20:19.416580|S|500|10.76|0|500
C|TZA|20250714|15:20:43.749443|S|200|10.76|0|200
C|TZA|20250714|15:22:54.456371|S|200|10.78|0|200
C|TZA|20250714|15:23:36.143276|S|300|10.77|0|300
C|TZA|20250714|15:23:36.143606|S|100|10.77|0|100
C|TZA|20250714|15:25:15.764964|S|300|10.77|0|300
C|TZA|20250714|15:26:09.816502|S|37|10.75|0|37
C|TZA|20250714|15:32:55.147832|S|200|10.77|0|200
C|TZA|20250714|15:34:07.273844|S|200|10.78|0|200
C|TZA|20250714|15:35:40.535281|S|300|10.77|0|300
C|TZA|20250714|15:48:09.923130|S|25|10.74|0|25
C|TZA|20250714|15:50:12.173293|S|300|10.75|0|300
C|TZA|20250714|15:54:00.030907|S|81|10.75|0|81
C|TZA|20250714|15:55:00.034042|S|200|10.74|0|200
C|TZA|20250714|15:55:00.034244|S|15|10.74|0|15
C|TZA|20250714|15:55:00.035770|S|54|10.74|0|54
C|TZA|20250714|15:57:25.270062|S|65|10.725|0|65
C|TZA|20250714|15:58:16.027692|S|300|10.72|0|300
C|TZA|20250714|15:58:59.868874|S|92|10.7|0|92
C|TZA|20250714|15:59:00.068518|S|47|10.7|0|47
C|TZA|20250714|15:59:21.375505|S|100|10.71|0|100
C|TZA|20250714|15:59:21.377064|S|27|10.71|0|27
C|TZA|20250714|15:59:23.784785|S|127|10.71|0|127
C|TZA|20250714|15:59:30.719663|S|273|10.72|0|273
C|TZA|20250714|15:59:55.214537|S|207|10.72|0|207
C|TZA|20250714|15:59:56.281562|S|200|10.72|0|200
C|TZUP|20250714|09:41:36.448887|S|100|10.36|0|100
C|TZUP|20250714|10:53:39.492902|S|100|11.32|0|100
C|TZUP|20250714|10:55:29.468173|S|100|11.38|0|100
C|TZUP|20250714|11:07:57.902140|S|100|11.605|0|100
C|TZUP|20250714|11:22:42.390501|S|100|12.295|0|100
C|TZUP|20250714|11:25:01.917462|S|132|11.95|0|132
C|TZUP|20250714|11:35:47.401465|S|100|11.665|0|100
C|TZUP|20250714|11:44:37.566929|S|100|11.475|0|100
C|TZUP|20250714|11:44:45.026863|S|100|11.475|0|100
C|TZUP|20250714|14:15:28.364806|S|100|11.675|0|100
C|TZUP|20250714|14:57:13.514352|S|67|12.5|0|67
C|TZUP|20250714|14:57:13.514429|S|100|12.71|0|100
C|TZUP|20250714|14:57:13.514429|S|33|12.5|0|33
C|U|20250714|09:30:01.036061|S|100|28.71|0|100
C|U|20250714|09:30:01.036164|S|100|28.71|0|100
C|U|20250714|09:30:01.036238|S|50|28.71|0|50
C|U|20250714|09:30:02.891678|S|100|28.87|0|100
C|U|20250714|09:30:33.432761|S|100|28.84|0|100
C|U|20250714|09:31:34.027262|S|100|29.02|0|100
C|U|20250714|09:31:34.027269|S|100|29.02|0|100
C|U|20250714|09:31:34.029245|S|15|29|0|15
C|U|20250714|09:31:43.498433|S|100|29.105|0|100
C|U|20250714|09:31:43.545968|S|13|29.08|0|13
C|U|20250714|09:31:43.586660|S|17|29.09|0|17
C|U|20250714|09:33:39.902101|S|17|29.19|0|17
C|U|20250714|09:39:20.148858|S|20|29.42|0|20
C|U|20250714|09:41:28.310760|S|36|29.51|0|36
C|U|20250714|09:42:09.202232|S|400|29.62|0|400
C|U|20250714|09:42:19.344570|S|16|29.74|0|16
C|U|20250714|09:43:51.544998|S|100|29.77|0|100
C|U|20250714|09:49:06.381411|S|100|29.94|0|100
C|U|20250714|09:49:37.135181|S|18|29.99|0|18
C|U|20250714|09:49:37.144607|S|48|29.99|0|48
C|U|20250714|09:49:37.144622|S|17|29.99|0|17
C|U|20250714|09:50:11.349846|S|150|30.05|0|150
C|U|20250714|09:51:17.321661|S|100|30.01|0|100
C|U|20250714|09:54:50.873071|S|14|30.14|0|14
C|U|20250714|09:55:19.415327|S|12|30.04|0|12
C|U|20250714|09:55:19.415341|S|12|30.04|0|12
C|U|20250714|09:55:56.268011|S|12|30.03|0|12
C|U|20250714|09:58:18.351464|S|12|29.91|0|12
C|U|20250714|09:59:36.360200|S|100|30|0|100
C|U|20250714|10:00:21.246136|S|62|30|0|62
C|U|20250714|10:01:42.710555|S|100|29.99|0|100
C|U|20250714|10:05:15.993031|S|100|29.84|0|100
C|U|20250714|10:06:44.975316|S|100|29.82|0|100
C|U|20250714|10:06:46.520033|S|100|29.83|0|100
C|U|20250714|10:07:18.157807|S|14|29.87|0|14
C|U|20250714|10:07:26.258015|S|116|29.9|0|116
C|U|20250714|10:07:26.258295|S|134|29.9|0|134
C|U|20250714|10:07:26.258427|S|16|29.9|0|16
C|U|20250714|10:07:54.273057|S|100|29.945|0|100
C|U|20250714|10:10:18.527715|S|100|29.71|0|100
C|U|20250714|10:10:49.381322|S|100|29.66|0|100
C|U|20250714|10:15:56.165373|S|16|29.56|0|16
C|U|20250714|10:20:36.599472|S|100|29.43|0|100
C|U|20250714|10:20:41.689656|S|100|29.43|0|100
C|U|20250714|10:23:00.603581|S|100|29.41|0|100
C|U|20250714|10:25:09.219723|S|2|29.35|0|2
C|U|20250714|10:25:38.872690|S|13|29.28|0|13
C|U|20250714|10:26:01.285451|S|20|29.285|0|20
C|U|20250714|10:26:06.563900|S|37|29.27|0|37
C|U|20250714|10:26:06.615392|S|100|29.23|0|100
C|U|20250714|10:26:06.615455|S|100|29.23|0|100
C|U|20250714|10:26:39.741426|S|100|29.29|0|100
C|U|20250714|10:26:41.475705|S|100|29.29|0|100
C|U|20250714|10:33:04.280740|S|21|29.37|0|21
C|U|20250714|10:33:25.695776|S|22|29.42|0|22
C|U|20250714|10:33:56.314947|S|100|29.39|0|100
C|U|20250714|10:34:13.445406|S|100|29.39|0|100
C|U|20250714|10:39:13.980223|S|150|29.53|0|150
C|U|20250714|10:42:32.320164|S|21|29.5|0|21
C|U|20250714|10:43:08.903026|S|21|29.6|0|21
C|U|20250714|10:43:08.903072|S|38|29.6|0|38
C|U|20250714|10:43:39.846146|S|100|29.6|0|100
C|U|20250714|10:43:59.886123|S|100|29.61|0|100
C|U|20250714|10:44:09.282710|S|22|29.61|0|22
C|U|20250714|10:46:27.161054|S|100|29.56|0|100
C|U|20250714|10:46:47.549598|S|91|29.53|0|91
C|U|20250714|10:47:42.497713|S|18|29.38|0|18
C|U|20250714|10:48:07.344954|S|17|29.36|0|17
C|U|20250714|10:53:39.696097|S|1|29.45|0|1
C|U|20250714|10:55:08.358337|S|100|29.43|0|100
C|U|20250714|10:56:04.690074|S|12|29.4|0|12
C|U|20250714|10:57:39.518254|S|2|29.37|0|2
C|U|20250714|10:57:55.832370|S|29|29.36|0|29
C|U|20250714|10:58:13.136092|S|2|29.37|0|2
C|U|20250714|10:59:37.370652|S|2|29.45|0|2
C|U|20250714|10:59:55.684062|S|100|29.49|0|100
C|U|20250714|11:00:10.835376|S|100|29.47|0|100
C|U|20250714|11:01:47.736436|S|100|29.42|0|100
C|U|20250714|11:12:47.150525|S|100|29.455|0|100
C|U|20250714|11:17:27.229351|S|25|29.51|0|25
C|U|20250714|11:17:37.419038|S|36|29.5|0|36
C|U|20250714|11:24:13.096913|S|100|29.625|0|100
C|U|20250714|11:35:31.526327|S|100|29.72|0|100
C|U|20250714|11:37:59.821475|S|77|29.77|0|77
C|U|20250714|11:42:14.545237|S|100|29.65|0|100
C|U|20250714|11:46:14.764111|S|10|29.66|0|10
C|U|20250714|11:59:03.148866|S|23|29.62|0|23
C|U|20250714|12:00:11.597270|S|100|29.63|0|100
C|U|20250714|12:03:37.653919|S|100|29.66|0|100
C|U|20250714|12:04:13.625983|S|150|29.6|0|150
C|U|20250714|12:04:32.165952|S|57|29.66|0|57
C|U|20250714|12:11:08.487157|S|100|29.73|0|100
C|U|20250714|12:14:47.058399|S|18|29.6|0|18
C|U|20250714|12:17:06.673214|S|100|29.5|0|100
C|U|20250714|12:17:06.673233|S|10|29.5|0|10
C|U|20250714|12:18:47.514290|S|7|29.53|0|7
C|U|20250714|12:33:44.916054|S|26|29.33|0|26
C|U|20250714|12:34:59.759277|S|100|29.345|0|100
C|U|20250714|12:44:34.775912|S|35|29.47|0|35
C|U|20250714|12:44:55.392311|S|32|29.46|0|32
C|U|20250714|12:52:34.237004|S|16|29.55|0|16
C|U|20250714|13:06:51.024041|S|5|29.66|0|5
C|U|20250714|13:09:43.193646|S|100|29.71|0|100
C|U|20250714|13:11:35.684317|S|110|29.7|0|110
C|U|20250714|13:14:14.767845|S|2|29.7|0|2
C|U|20250714|13:18:27.920136|S|18|29.685|0|18
C|U|20250714|13:18:27.920381|S|13|29.685|0|13
C|U|20250714|13:18:27.920549|S|79|29.685|0|79
C|U|20250714|13:27:20.574114|S|110|29.61|0|110
C|U|20250714|13:27:20.634243|S|100|29.57|0|100
C|U|20250714|13:28:55.131757|S|100|29.575|0|100
C|U|20250714|13:28:55.131771|S|10|29.575|0|10
C|U|20250714|13:28:58.217715|S|100|29.58|0|100
C|U|20250714|13:31:36.734943|S|100|29.63|0|100
C|U|20250714|13:31:41.191988|S|48|29.63|0|48
C|U|20250714|13:34:52.331273|S|100|29.56|0|100
C|U|20250714|13:34:59.464608|S|20|29.52|0|20
C|U|20250714|13:50:22.873381|S|13|29.485|0|13
C|U|20250714|13:50:22.873453|S|100|29.485|0|100
C|U|20250714|13:50:22.873516|S|7|29.485|0|7
C|U|20250714|13:58:03.125665|S|100|29.485|0|100
C|U|20250714|13:58:03.125675|S|100|29.485|0|100
C|U|20250714|13:58:03.125760|S|90|29.485|0|90
C|U|20250714|14:03:57.463625|S|100|29.565|0|100
C|U|20250714|14:04:57.732825|S|100|29.58|0|100
C|U|20250714|14:23:26.471793|S|100|29.6|0|100
C|U|20250714|14:23:27.795271|S|13|29.6|0|13
C|U|20250714|14:30:54.557347|S|1|29.65|0|1
C|U|20250714|14:31:15.924334|S|71|29.625|0|71
C|U|20250714|14:31:15.924388|S|100|29.625|0|100
C|U|20250714|14:31:15.924606|S|100|29.625|0|100
C|U|20250714|14:32:14.118404|S|100|29.61|0|100
C|U|20250714|14:44:31.375281|S|100|29.72|0|100
C|U|20250714|14:44:31.376671|S|100|29.72|0|100
C|U|20250714|14:48:00.393942|S|130|29.64|0|130
C|U|20250714|14:56:16.858270|S|100|29.56|0|100
C|U|20250714|14:56:16.858384|S|100|29.55|0|100
C|U|20250714|14:56:16.858585|S|1|29.55|0|1
C|U|20250714|14:56:16.859431|S|31|29.545|0|31
C|U|20250714|14:56:16.859491|S|100|29.545|0|100
C|U|20250714|14:56:16.859553|S|100|29.545|0|100
C|U|20250714|14:56:16.859614|S|69|29.545|0|69
C|U|20250714|14:56:18.373406|S|100|29.48|0|100
C|U|20250714|14:57:41.993197|S|100|29.42|0|100
C|U|20250714|14:58:00.161623|S|100|29.41|0|100
C|U|20250714|15:03:21.181332|S|100|29.415|0|100
C|U|20250714|15:03:21.181388|S|30|29.415|0|30
C|U|20250714|15:03:28.110270|S|130|29.37|0|130
C|U|20250714|15:03:28.132503|S|130|29.355|0|130
C|U|20250714|15:03:28.162382|S|100|29.355|0|100
C|U|20250714|15:04:06.791034|S|19|29.365|0|19
C|U|20250714|15:07:41.030133|S|100|29.415|0|100
C|U|20250714|15:09:32.126798|S|26|29.39|0|26
C|U|20250714|15:11:01.946888|S|136|29.425|0|136
C|U|20250714|15:11:02.507769|S|7|29.425|0|7
C|U|20250714|15:14:09.663201|S|2|29.39|0|2
C|U|20250714|15:14:09.663212|S|17|29.39|0|17
C|U|20250714|15:15:39.033492|S|52|29.42|0|52
C|U|20250714|15:15:39.033693|S|50|29.42|0|50
C|U|20250714|15:17:01.369491|S|2|29.385|0|2
C|U|20250714|15:17:01.369622|S|100|29.385|0|100
C|U|20250714|15:19:29.787575|S|100|29.35|0|100
C|U|20250714|15:20:57.424162|S|18|29.39|0|18
C|U|20250714|15:20:57.424260|S|34|29.39|0|34
C|U|20250714|15:23:45.968671|S|100|29.3|0|100
C|U|20250714|15:25:59.880743|S|100|29.425|0|100
C|U|20250714|15:26:09.490350|S|100|29.45|0|100
C|U|20250714|15:27:49.789301|S|100|29.4|0|100
C|U|20250714|15:30:12.044680|S|38|29.39|0|38
C|U|20250714|15:30:37.075570|S|100|29.39|0|100
C|U|20250714|15:31:02.491584|S|160|29.375|0|160
C|U|20250714|15:31:53.470009|S|88|29.38|0|88
C|U|20250714|15:31:53.470031|S|72|29.38|0|72
C|U|20250714|15:32:53.462427|S|22|29.43|0|22
C|U|20250714|15:33:17.148997|S|100|29.43|0|100
C|U|20250714|15:33:17.149370|S|3|29.42|0|3
C|U|20250714|15:35:44.749016|S|100|29.44|0|100
C|U|20250714|15:38:01.212209|S|62|29.45|0|62
C|U|20250714|15:38:42.800867|S|100|29.46|0|100
C|U|20250714|15:38:42.800881|S|15|29.46|0|15
C|U|20250714|15:38:42.801089|S|32|29.46|0|32
C|U|20250714|15:40:02.410846|S|100|29.45|0|100
C|U|20250714|15:40:15.659678|S|40|29.46|0|40
C|U|20250714|15:40:42.328714|S|1|29.44|0|1
C|U|20250714|15:42:09.316401|S|100|29.38|0|100
C|U|20250714|15:42:09.317069|S|24|29.38|0|24
C|U|20250714|15:42:24.481540|S|100|29.38|0|100
C|U|20250714|15:43:08.708588|S|1|29.36|0|1
C|U|20250714|15:45:06.897336|S|167|29.395|0|167
C|U|20250714|15:45:36.597806|S|22|29.38|0|22
C|U|20250714|15:45:36.597806|S|100|29.38|0|100
C|U|20250714|15:46:11.402223|S|88|29.38|0|88
C|U|20250714|15:46:39.423715|S|37|29.375|0|37
C|U|20250714|15:46:39.423715|S|102|29.375|0|102
C|U|20250714|15:46:43.444095|S|100|29.37|0|100
C|U|20250714|15:47:32.045228|S|100|29.375|0|100
C|U|20250714|15:47:52.084689|S|100|29.36|0|100
C|U|20250714|15:48:47.749098|S|190|29.365|0|190
C|U|20250714|15:49:14.134944|S|10|29.34|0|10
C|U|20250714|15:49:25.011180|S|57|29.32|0|57
C|U|20250714|15:49:25.011314|S|43|29.32|0|43
C|U|20250714|15:49:25.017301|S|29|29.32|0|29
C|U|20250714|15:49:47.145329|S|98|29.32|0|98
C|U|20250714|15:49:51.951819|S|71|29.32|0|71
C|U|20250714|15:50:02.065626|S|100|29.285|0|100
C|U|20250714|15:50:26.796417|S|92|29.24|0|92
C|U|20250714|15:51:17.593229|S|79|29.3|0|79
C|U|20250714|15:51:30.015919|S|135|29.275|0|135
C|U|20250714|15:52:02.680879|S|20|29.29|0|20
C|U|20250714|15:52:46.590516|S|60|29.27|0|60
C|U|20250714|15:52:46.590516|S|40|29.27|0|40
C|U|20250714|15:52:54.269065|S|100|29.26|0|100
C|U|20250714|15:52:54.403158|S|21|29.26|0|21
C|U|20250714|15:52:54.403159|S|79|29.26|0|79
C|U|20250714|15:53:07.363492|S|20|29.29|0|20
C|U|20250714|15:53:30.038726|S|100|29.29|0|100
C|U|20250714|15:53:51.723977|S|49|29.3|0|49
C|U|20250714|15:54:19.476120|S|61|29.32|0|61
C|U|20250714|15:54:19.476120|S|39|29.32|0|39
C|U|20250714|15:54:37.617304|S|20|29.31|0|20
C|U|20250714|15:54:58.685418|S|100|29.33|0|100
C|U|20250714|15:55:13.281995|S|1|29.36|0|1
C|U|20250714|15:55:28.532927|S|18|29.36|0|18
C|U|20250714|15:55:28.532927|S|41|29.36|0|41
C|U|20250714|15:55:28.828673|S|189|29.355|0|189
C|U|20250714|15:55:35.523585|S|120|29.335|0|120
C|U|20250714|15:55:37.579958|S|20|29.34|0|20
C|U|20250714|15:55:40.909505|S|98|29.335|0|98
C|U|20250714|15:55:40.909540|S|98|29.335|0|98
C|U|20250714|15:55:40.909562|S|4|29.335|0|4
C|U|20250714|15:56:06.459611|S|48|29.33|0|48
C|U|20250714|15:56:06.582403|S|58|29.33|0|58
C|U|20250714|15:56:06.734683|S|42|29.33|0|42
C|U|20250714|15:56:06.758419|S|100|29.33|0|100
C|U|20250714|15:56:06.835184|S|100|29.33|0|100
C|U|20250714|15:56:07.075048|S|100|29.33|0|100
C|U|20250714|15:56:12.142577|S|100|29.35|0|100
C|U|20250714|15:56:12.142577|S|100|29.33|0|100
C|U|20250714|15:56:12.142577|S|100|29.34|0|100
C|U|20250714|15:56:28.192792|S|25|29.33|0|25
C|U|20250714|15:56:28.327670|S|100|29.34|0|100
C|U|20250714|15:56:39.811667|S|19|29.34|0|19
C|U|20250714|15:56:51.373247|S|21|29.34|0|21
C|U|20250714|15:57:06.909464|S|100|29.315|0|100
C|U|20250714|15:57:06.909470|S|100|29.315|0|100
C|U|20250714|15:57:08.464477|S|27|29.315|0|27
C|U|20250714|15:57:14.091511|S|100|29.3|0|100
C|U|20250714|15:57:14.985057|S|100|29.3|0|100
C|U|20250714|15:57:16.072870|S|90|29.29|0|90
C|U|20250714|15:57:20.253727|S|45|29.3|0|45
C|U|20250714|15:57:25.674821|S|49|29.27|0|49
C|U|20250714|15:57:25.674839|S|51|29.27|0|51
C|U|20250714|15:57:25.674839|S|49|29.27|0|49
C|U|20250714|15:57:25.677295|S|31|29.27|0|31
C|U|20250714|15:57:26.034814|S|200|29.255|0|200
C|U|20250714|15:57:26.102963|S|100|29.24|0|100
C|U|20250714|15:57:26.159609|S|100|29.24|0|100
C|U|20250714|15:57:27.868319|S|21|29.27|0|21
C|U|20250714|15:57:36.032847|S|98|29.24|0|98
C|U|20250714|15:57:36.033672|S|98|29.24|0|98
C|U|20250714|15:57:36.046520|S|1|29.24|0|1
C|U|20250714|15:57:36.056935|S|100|29.24|0|100
C|U|20250714|15:57:36.513655|S|100|29.23|0|100
C|U|20250714|15:57:41.085114|S|32|29.26|0|32
C|U|20250714|15:57:41.085114|S|68|29.26|0|68
C|U|20250714|15:57:41.250525|S|64|29.26|0|64
C|U|20250714|15:57:43.036802|S|41|29.27|0|41
C|U|20250714|15:57:43.037697|S|36|29.27|0|36
C|U|20250714|15:57:51.080309|S|100|29.25|0|100
C|U|20250714|15:57:51.119818|S|8|29.25|0|8
C|U|20250714|15:57:51.119819|S|92|29.25|0|92
C|U|20250714|15:58:00.111186|S|21|29.26|0|21
C|U|20250714|15:58:02.941865|S|10|29.27|0|10
C|U|20250714|15:58:16.514258|S|91|29.28|0|91
C|U|20250714|15:58:18.875946|S|100|29.28|0|100
C|U|20250714|15:58:21.053238|S|21|29.29|0|21
C|U|20250714|15:58:24.313452|S|100|29.29|0|100
C|U|20250714|15:58:27.093793|S|21|29.3|0|21
C|U|20250714|15:58:30.264242|S|17|29.305|0|17
C|U|20250714|15:58:32.112266|S|14|29.3|0|14
C|U|20250714|15:58:32.112267|S|66|29.3|0|66
C|U|20250714|15:58:32.112340|S|21|29.31|0|21
C|U|20250714|15:58:32.112692|S|100|29.3|0|100
C|U|20250714|15:58:34.494642|S|2|29.305|0|2
C|U|20250714|15:58:34.555322|S|47|29.305|0|47
C|U|20250714|15:58:36.018617|S|1|29.305|0|1
C|U|20250714|15:58:46.163610|S|100|29.3|0|100
C|U|20250714|15:58:53.560214|S|1|29.29|0|1
C|U|20250714|15:58:58.976606|S|28|29.29|0|28
C|U|20250714|15:58:58.996848|S|21|29.31|0|21
C|U|20250714|15:59:07.536177|S|100|29.305|0|100
C|U|20250714|15:59:08.875751|S|100|29.305|0|100
C|U|20250714|15:59:11.210346|S|100|29.305|0|100
C|U|20250714|15:59:13.315608|S|1|29.3|0|1
C|U|20250714|15:59:14.557492|S|1|29.3|0|1
C|U|20250714|15:59:19.251055|S|10|29.28|0|10
C|U|20250714|15:59:20.478273|S|100|29.28|0|100
C|U|20250714|15:59:20.494562|S|100|29.28|0|100
C|U|20250714|15:59:21.359012|S|100|29.27|0|100
C|U|20250714|15:59:33.498914|S|20|29.26|0|20
C|U|20250714|15:59:33.498915|S|80|29.26|0|80
C|U|20250714|15:59:39.624510|S|200|29.225|0|200
C|U|20250714|15:59:41.275814|S|100|29.22|0|100
C|U|20250714|15:59:41.615499|S|40|29.22|0|40
C|U|20250714|15:59:41.615929|S|40|29.22|0|40
C|U|20250714|15:59:41.615929|S|32|29.22|0|32
C|U|20250714|15:59:41.615929|S|28|29.22|0|28
C|U|20250714|15:59:44.985925|S|100|29.23|0|100
C|U|20250714|15:59:45.613163|S|100|29.24|0|100
C|U|20250714|15:59:47.123893|S|16|29.21|0|16
C|U|20250714|15:59:47.787392|S|100|29.21|0|100
C|U|20250714|15:59:48.001002|S|97|29.21|0|97
C|U|20250714|15:59:48.171177|S|70|29.21|0|70
C|U|20250714|15:59:48.727512|S|100|29.21|0|100
C|U|20250714|15:59:49.649006|S|32|29.22|0|32
C|U|20250714|15:59:50.001447|S|32|29.21|0|32
C|U|20250714|15:59:50.041832|S|67|29.21|0|67
C|U|20250714|15:59:50.041833|S|16|29.21|0|16
C|U|20250714|15:59:50.088759|S|1|29.22|0|1
C|U|20250714|15:59:50.090094|S|3|29.22|0|3
C|U|20250714|15:59:50.256102|S|30|29.22|0|30
C|U|20250714|15:59:50.328646|S|18|29.22|0|18
C|U|20250714|15:59:50.634177|S|65|29.22|0|65
C|U|20250714|15:59:50.722780|S|27|29.21|0|27
C|U|20250714|15:59:50.855850|S|17|29.21|0|17
C|U|20250714|15:59:51.486973|S|100|29.22|0|100
C|U|20250714|15:59:51.836599|S|100|29.21|0|100
C|U|20250714|15:59:51.885181|S|100|29.22|0|100
C|U|20250714|15:59:52.720754|S|51|29.21|0|51
C|U|20250714|15:59:52.720754|S|45|29.21|0|45
C|U|20250714|15:59:52.975377|S|4|29.22|0|4
C|U|20250714|15:59:53.017416|S|200|29.215|0|200
C|U|20250714|15:59:53.281079|S|46|29.215|0|46
C|U|20250714|15:59:53.281195|S|100|29.215|0|100
C|U|20250714|15:59:53.281279|S|54|29.215|0|54
C|U|20250714|15:59:53.435567|S|1|29.22|0|1
C|U|20250714|15:59:54.192980|S|100|29.22|0|100
C|U|20250714|15:59:54.218357|S|14|29.22|0|14
C|U|20250714|15:59:55.032464|S|1|29.22|0|1
C|U|20250714|15:59:56.713213|S|93|29.23|0|93
C|U|20250714|15:59:57.002590|S|93|29.23|0|93
C|U|20250714|15:59:57.002591|S|51|29.23|0|51
C|U|20250714|15:59:58.057257|S|1|29.23|0|1
C|UA|20250714|09:32:15.957356|S|100|6.415|0|100
C|UA|20250714|10:04:23.666657|S|6|6.37|0|6
C|UA|20250714|10:04:24.067905|S|6|6.37|0|6
C|UA|20250714|10:09:46.153648|S|700|6.38|0|700
C|UA|20250714|10:09:46.153666|S|200|6.38|0|200
C|UA|20250714|10:09:46.155173|S|100|6.37|0|100
C|UA|20250714|10:09:46.155646|S|100|6.37|0|100
C|UA|20250714|10:09:51.199700|S|100|6.375|0|100
C|UA|20250714|10:13:32.411255|S|100|6.36|0|100
C|UA|20250714|10:13:32.411255|S|100|6.36|0|100
C|UA|20250714|10:13:43.087010|S|26|6.36|0|26
C|UA|20250714|10:18:17.479634|S|4|6.38|0|4
C|UA|20250714|10:25:22.189324|S|2|6.4|0|2
C|UA|20250714|10:25:25.024768|S|100|6.4|0|100
C|UA|20250714|10:28:31.253647|S|100|6.38|0|100
C|UA|20250714|10:46:08.127871|S|100|6.45|0|100
C|UA|20250714|10:48:35.733233|S|100|6.445|0|100
C|UA|20250714|10:53:05.259108|S|2|6.42|0|2
C|UA|20250714|10:59:52.720810|S|2|6.44|0|2
C|UA|20250714|10:59:52.720810|S|10|6.44|0|10
C|UA|20250714|11:06:36.223164|S|100|6.435|0|100
C|UA|20250714|11:06:48.542306|S|6|6.42|0|6
C|UA|20250714|11:25:05.382453|S|100|6.46|0|100
C|UA|20250714|11:25:14.101783|S|86|6.46|0|86
C|UA|20250714|11:30:26.035338|S|82|6.47|0|82
C|UA|20250714|11:31:30.047619|S|100|6.47|0|100
C|UA|20250714|11:31:46.079953|S|100|6.48|0|100
C|UA|20250714|11:31:46.079954|S|100|6.48|0|100
C|UA|20250714|11:31:46.080266|S|100|6.48|0|100
C|UA|20250714|11:42:59.730760|S|6|6.49|0|6
C|UA|20250714|12:02:22.353604|S|100|6.51|0|100
C|UA|20250714|12:02:22.355382|S|45|6.52|0|45
C|UA|20250714|12:12:51.396717|S|100|6.5|0|100
C|UA|20250714|12:19:55.881596|S|100|6.5|0|100
C|UA|20250714|12:21:54.073156|S|100|6.51|0|100
C|UA|20250714|12:21:54.073156|S|12|6.51|0|12
C|UA|20250714|12:21:54.073156|S|90|6.51|0|90
C|UA|20250714|12:24:16.557434|S|100|6.51|0|100
C|UA|20250714|13:06:43.132011|S|100|6.52|0|100
C|UA|20250714|13:06:43.132011|S|100|6.52|0|100
C|UA|20250714|13:06:43.134351|S|100|6.53|0|100
C|UA|20250714|13:29:57.060046|S|75|6.5|0|75
C|UA|20250714|13:45:00.737688|S|6|6.5|0|6
C|UA|20250714|14:04:54.749739|S|6|6.5|0|6
C|UA|20250714|14:09:25.366098|S|100|6.55|0|100
C|UA|20250714|14:09:30.724451|S|10|6.55|0|10
C|UA|20250714|14:09:30.724451|S|100|6.55|0|100
C|UA|20250714|14:32:24.781095|S|6|6.56|0|6
C|UA|20250714|14:38:09.219835|S|100|6.58|0|100
C|UA|20250714|14:47:05.777626|S|67|6.58|0|67
C|UA|20250714|14:47:05.777626|S|1|6.58|0|1
C|UA|20250714|14:52:54.703294|S|22|6.58|0|22
C|UA|20250714|14:55:57.077457|S|4|6.58|0|4
C|UA|20250714|14:55:57.077474|S|4|6.58|0|4
C|UA|20250714|14:56:59.612794|S|100|6.58|0|100
C|UA|20250714|14:59:47.618954|S|17|6.58|0|17
C|UA|20250714|15:03:14.046233|S|2|6.56|0|2
C|UA|20250714|15:03:14.281380|S|6|6.56|0|6
C|UA|20250714|15:04:17.747607|S|6|6.57|0|6
C|UA|20250714|15:11:11.538510|S|100|6.555|0|100
C|UA|20250714|15:19:32.138693|S|53|6.56|0|53
C|UA|20250714|15:19:32.138992|S|100|6.56|0|100
C|UA|20250714|15:19:32.138992|S|47|6.56|0|47
C|UA|20250714|15:24:41.847025|S|7|6.54|0|7
C|UA|20250714|15:27:36.259112|S|7|6.545|0|7
C|UA|20250714|15:29:56.323027|S|16|6.53|0|16
C|UA|20250714|15:32:12.232946|S|100|6.54|0|100
C|UA|20250714|15:32:12.232947|S|600|6.54|0|600
C|UA|20250714|15:38:54.593099|S|13|6.55|0|13
C|UA|20250714|15:49:58.001614|S|47|6.545|0|47
C|UA|20250714|15:50:01.034724|S|11|6.54|0|11
C|UA|20250714|15:50:01.036804|S|200|6.54|0|200
C|UA|20250714|15:50:05.287977|S|13|6.55|0|13
C|UA|20250714|15:52:46.421248|S|100|6.55|0|100
C|UA|20250714|15:56:06.050250|S|181|6.56|0|181
C|UA|20250714|15:56:07.216798|S|35|6.55|0|35
C|UA|20250714|15:56:14.345192|S|100|6.56|0|100
C|UA|20250714|15:57:01.738651|S|3|6.55|0|3
C|UA|20250714|15:57:02.349030|S|1|6.55|0|1
C|UA|20250714|15:57:03.030593|S|1|6.55|0|1
C|UA|20250714|15:57:04.006819|S|2|6.55|0|2
C|UA|20250714|15:57:04.679543|S|2|6.55|0|2
C|UA|20250714|15:57:10.373422|S|191|6.55|0|191
C|UA|20250714|15:58:01.206280|S|2|6.55|0|2
C|UA|20250714|15:58:31.020629|S|100|6.56|0|100
C|UA|20250714|15:58:31.020734|S|300|6.56|0|300
C|UA|20250714|15:58:46.933829|S|100|6.56|0|100
C|UA|20250714|15:58:48.562725|S|100|6.56|0|100
C|UA|20250714|15:58:50.443923|S|74|6.55|0|74
C|UA|20250714|15:59:09.294144|S|3|6.56|0|3
C|UA|20250714|15:59:09.294144|S|400|6.56|0|400
C|UA|20250714|15:59:09.294144|S|100|6.56|0|100
C|UA|20250714|15:59:09.986821|S|1|6.56|0|1
C|UA|20250714|15:59:10.663251|S|1|6.56|0|1
C|UA|20250714|15:59:11.625634|S|1|6.56|0|1
C|UA|20250714|15:59:12.688121|S|1|6.56|0|1
C|UA|20250714|15:59:13.535889|S|1|6.56|0|1
C|UA|20250714|15:59:14.627673|S|1|6.56|0|1
C|UA|20250714|15:59:16.032011|S|1|6.56|0|1
C|UA|20250714|15:59:16.917916|S|1|6.56|0|1
C|UA|20250714|15:59:17.714880|S|1|6.56|0|1
C|UA|20250714|15:59:18.761400|S|1|6.56|0|1
C|UA|20250714|15:59:19.801567|S|1|6.56|0|1
C|UA|20250714|15:59:20.965127|S|1|6.56|0|1
C|UA|20250714|15:59:22.090427|S|1|6.56|0|1
C|UA|20250714|15:59:22.997831|S|1|6.56|0|1
C|UA|20250714|15:59:32.927596|S|100|6.56|0|100
C|UA|20250714|15:59:33.025516|S|100|6.56|0|100
C|UA|20250714|15:59:33.084196|S|100|6.56|0|100
C|UA|20250714|15:59:33.135086|S|100|6.56|0|100
C|UA|20250714|15:59:33.195082|S|100|6.56|0|100
C|UA|20250714|15:59:49.295374|S|21|6.555|0|21
C|UA|20250714|15:59:49.295375|S|73|6.555|0|73
C|UA|20250714|15:59:50.005355|S|12|6.555|0|12
C|UA|20250714|15:59:54.579812|S|1|6.56|0|1
C|UA|20250714|15:59:55.067879|S|6|6.555|0|6
C|UA|20250714|15:59:56.967668|S|5|6.56|0|5
C|UAA|20250714|09:31:44.502988|S|34|6.81|0|34
C|UAA|20250714|09:36:57.213926|S|300|6.79|0|300
C|UAA|20250714|09:37:33.768820|S|36|6.77|0|36
C|UAA|20250714|09:37:33.768821|S|100|6.77|0|100
C|UAA|20250714|09:38:54.368748|S|100|6.78|0|100
C|UAA|20250714|09:41:04.739145|S|201|6.78|0|201
C|UAA|20250714|09:41:41.372316|S|126|6.76|0|126
C|UAA|20250714|09:41:41.372377|S|474|6.76|0|474
C|UAA|20250714|09:41:48.711331|S|100|6.76|0|100
C|UAA|20250714|09:42:57.740359|S|14|6.75|0|14
C|UAA|20250714|09:43:50.022856|S|10|6.76|0|10
C|UAA|20250714|09:43:50.022856|S|10|6.76|0|10
C|UAA|20250714|09:43:50.022856|S|10|6.76|0|10
C|UAA|20250714|09:44:14.326061|S|100|6.77|0|100
C|UAA|20250714|09:45:14.307531|S|100|6.75|0|100
C|UAA|20250714|09:45:37.153849|S|45|6.75|0|45
C|UAA|20250714|09:45:37.153849|S|59|6.75|0|59
C|UAA|20250714|09:46:13.525532|S|2|6.77|0|2
C|UAA|20250714|09:46:38.851771|S|3|6.77|0|3
C|UAA|20250714|09:46:38.851790|S|3|6.77|0|3
C|UAA|20250714|09:52:58.493672|S|90|6.79|0|90
C|UAA|20250714|09:54:42.421627|S|390|6.79|0|390
C|UAA|20250714|09:54:43.333754|S|6|6.79|0|6
C|UAA|20250714|09:54:43.333795|S|1|6.79|0|1
C|UAA|20250714|09:54:43.333804|S|1|6.79|0|1
C|UAA|20250714|09:54:43.334054|S|1|6.79|0|1
C|UAA|20250714|09:55:18.468173|S|7|6.79|0|7
C|UAA|20250714|09:55:18.468242|S|93|6.79|0|93
C|UAA|20250714|09:57:11.904862|S|155|6.79|0|155
C|UAA|20250714|09:57:24.131684|S|130|6.79|0|130
C|UAA|20250714|09:58:29.133735|S|6|6.79|0|6
C|UAA|20250714|09:58:29.133736|S|160|6.79|0|160
C|UAA|20250714|10:09:18.050307|S|400|6.78|0|400
C|UAA|20250714|10:09:18.050322|S|600|6.78|0|600
C|UAA|20250714|10:13:59.078550|S|32|6.76|0|32
C|UAA|20250714|10:15:17.431335|S|2500|6.76|0|2500
C|UAA|20250714|10:15:17.432148|S|6|6.76|0|6
C|UAA|20250714|10:15:17.432163|S|446|6.76|0|446
C|UAA|20250714|10:15:17.432183|S|1937|6.76|0|1937
C|UAA|20250714|10:17:42.365908|S|6|6.77|0|6
C|UAA|20250714|10:23:00.480374|S|36|6.76|0|36
C|UAA|20250714|10:23:25.414349|S|10|6.76|0|10
C|UAA|20250714|10:24:12.744226|S|54|6.78|0|54
C|UAA|20250714|10:24:12.744227|S|100|6.78|0|100
C|UAA|20250714|10:24:42.651297|S|100|6.775|0|100
C|UAA|20250714|10:26:00.494721|S|15|6.79|0|15
C|UAA|20250714|10:28:31.252315|S|100|6.78|0|100
C|UAA|20250714|10:32:42.896925|S|11|6.82|0|11
C|UAA|20250714|10:33:04.065090|S|100|6.83|0|100
C|UAA|20250714|10:35:19.176113|S|11|6.845|0|11
C|UAA|20250714|10:47:38.348740|S|100|6.87|0|100
C|UAA|20250714|10:47:38.363869|S|100|6.87|0|100
C|UAA|20250714|10:47:38.411124|S|100|6.87|0|100
C|UAA|20250714|10:47:38.453214|S|100|6.87|0|100
C|UAA|20250714|10:47:38.474097|S|100|6.87|0|100
C|UAA|20250714|10:48:33.284547|S|100|6.87|0|100
C|UAA|20250714|10:48:35.732832|S|100|6.87|0|100
C|UAA|20250714|10:48:36.064909|S|100|6.87|0|100
C|UAA|20250714|10:49:49.092250|S|6|6.87|0|6
C|UAA|20250714|10:49:49.092250|S|88|6.87|0|88
C|UAA|20250714|10:49:49.092284|S|85|6.88|0|85
C|UAA|20250714|10:50:28.513233|S|100|6.85|0|100
C|UAA|20250714|10:52:02.329844|S|87|6.85|0|87
C|UAA|20250714|10:54:08.654628|S|31|6.85|0|31
C|UAA|20250714|10:55:10.642762|S|6|6.85|0|6
C|UAA|20250714|10:55:46.983961|S|2|6.87|0|2
C|UAA|20250714|10:55:46.983975|S|2|6.87|0|2
C|UAA|20250714|11:00:02.477214|S|100|6.86|0|100
C|UAA|20250714|11:06:17.138597|S|100|6.87|0|100
C|UAA|20250714|11:06:17.144882|S|100|6.87|0|100
C|UAA|20250714|11:06:36.222438|S|100|6.86|0|100
C|UAA|20250714|11:06:36.222438|S|100|6.86|0|100
C|UAA|20250714|11:06:36.466129|S|56|6.85|0|56
C|UAA|20250714|11:06:50.138196|S|100|6.84|0|100
C|UAA|20250714|11:08:28.446291|S|100|6.86|0|100
C|UAA|20250714|11:08:28.446291|S|91|6.86|0|91
C|UAA|20250714|11:08:45.125211|S|57|6.86|0|57
C|UAA|20250714|11:11:24.548953|S|100|6.86|0|100
C|UAA|20250714|11:11:24.659946|S|56|6.86|0|56
C|UAA|20250714|11:11:24.660496|S|11|6.86|0|11
C|UAA|20250714|11:15:18.674297|S|100|6.86|0|100
C|UAA|20250714|11:16:11.392650|S|20|6.85|0|20
C|UAA|20250714|11:16:40.139431|S|100|6.84|0|100
C|UAA|20250714|11:18:19.458175|S|100|6.84|0|100
C|UAA|20250714|11:20:40.714687|S|2|6.85|0|2
C|UAA|20250714|11:20:40.714712|S|2|6.85|0|2
C|UAA|20250714|11:20:40.715113|S|100|6.85|0|100
C|UAA|20250714|11:20:40.768336|S|100|6.85|0|100
C|UAA|20250714|11:20:40.768336|S|100|6.85|0|100
C|UAA|20250714|11:21:23.400788|S|48|6.86|0|48
C|UAA|20250714|11:21:23.401345|S|13|6.86|0|13
C|UAA|20250714|11:21:23.401345|S|52|6.86|0|52
C|UAA|20250714|11:35:50.544696|S|32|6.91|0|32
C|UAA|20250714|11:38:15.625469|S|8|6.9|0|8
C|UAA|20250714|11:39:22.646866|S|100|6.9|0|100
C|UAA|20250714|11:40:48.271015|S|100|6.9|0|100
C|UAA|20250714|11:44:50.004967|S|12|6.91|0|12
C|UAA|20250714|11:44:50.004967|S|53|6.91|0|53
C|UAA|20250714|11:44:50.004968|S|100|6.91|0|100
C|UAA|20250714|11:44:50.004968|S|44|6.91|0|44
C|UAA|20250714|11:45:26.351319|S|100|6.92|0|100
C|UAA|20250714|11:47:08.402602|S|100|6.92|0|100
C|UAA|20250714|11:58:03.593616|S|84|6.94|0|84
C|UAA|20250714|12:00:35.737942|S|100|6.94|0|100
C|UAA|20250714|12:01:51.428935|S|77|6.95|0|77
C|UAA|20250714|12:02:22.353770|S|5|6.95|0|5
C|UAA|20250714|12:03:39.988339|S|20|6.96|0|20
C|UAA|20250714|12:10:49.434283|S|100|6.95|0|100
C|UAA|20250714|12:13:46.914141|S|100|6.93|0|100
C|UAA|20250714|12:14:07.774191|S|100|6.93|0|100
C|UAA|20250714|12:15:51.634331|S|100|6.93|0|100
C|UAA|20250714|12:16:46.280833|S|32|6.94|0|32
C|UAA|20250714|12:16:49.494181|S|100|6.93|0|100
C|UAA|20250714|12:17:43.974316|S|100|6.93|0|100
C|UAA|20250714|12:18:41.934141|S|100|6.93|0|100
C|UAA|20250714|12:20:07.775102|S|100|6.94|0|100
C|UAA|20250714|12:20:27.115293|S|20|6.95|0|20
C|UAA|20250714|12:20:52.056681|S|20|6.95|0|20
C|UAA|20250714|12:21:01.401640|S|100|6.95|0|100
C|UAA|20250714|12:21:20.358451|S|61|6.95|0|61
C|UAA|20250714|12:21:20.358451|S|12|6.95|0|12
C|UAA|20250714|12:24:16.556641|S|100|6.94|0|100
C|UAA|20250714|12:24:16.556641|S|100|6.94|0|100
C|UAA|20250714|12:24:53.679498|S|31|6.94|0|31
C|UAA|20250714|12:24:53.679498|S|100|6.94|0|100
C|UAA|20250714|12:24:53.747870|S|39|6.94|0|39
C|UAA|20250714|12:27:14.880613|S|12|6.94|0|12
C|UAA|20250714|12:29:48.413612|S|7|6.94|0|7
C|UAA|20250714|12:32:01.489046|S|32|6.94|0|32
C|UAA|20250714|12:40:22.624920|S|12|6.93|0|12
C|UAA|20250714|12:43:08.574714|S|6|6.95|0|6
C|UAA|20250714|12:43:17.459766|S|100|6.94|0|100
C|UAA|20250714|12:45:48.065087|S|100|6.94|0|100
C|UAA|20250714|12:52:04.622663|S|200|6.95|0|200
C|UAA|20250714|12:52:05.488357|S|91|6.95|0|91
C|UAA|20250714|12:52:05.488358|S|29|6.95|0|29
C|UAA|20250714|12:52:05.488913|S|71|6.95|0|71
C|UAA|20250714|12:53:07.500640|S|100|6.95|0|100
C|UAA|20250714|12:53:07.500640|S|100|6.95|0|100
C|UAA|20250714|12:57:42.018346|S|32|6.96|0|32
C|UAA|20250714|13:01:34.930733|S|20|6.97|0|20
C|UAA|20250714|13:04:58.525981|S|1|6.96|0|1
C|UAA|20250714|13:05:24.714212|S|100|6.96|0|100
C|UAA|20250714|13:06:26.221246|S|100|6.96|0|100
C|UAA|20250714|13:12:03.196278|S|76|6.95|0|76
C|UAA|20250714|13:12:03.196278|S|24|6.95|0|24
C|UAA|20250714|13:18:04.316574|S|100|6.94|0|100
C|UAA|20250714|13:18:04.323763|S|100|6.94|0|100
C|UAA|20250714|13:18:04.906955|S|100|6.94|0|100
C|UAA|20250714|13:18:25.136618|S|100|6.94|0|100
C|UAA|20250714|13:19:34.897655|S|100|6.935|0|100
C|UAA|20250714|13:23:35.354638|S|100|6.92|0|100
C|UAA|20250714|13:23:35.816681|S|100|6.92|0|100
C|UAA|20250714|13:27:40.954133|S|100|6.92|0|100
C|UAA|20250714|13:28:30.354928|S|100|6.91|0|100
C|UAA|20250714|13:30:48.350536|S|100|6.93|0|100
C|UAA|20250714|13:38:37.747801|S|32|6.94|0|32
C|UAA|20250714|13:45:28.834304|S|100|6.92|0|100
C|UAA|20250714|13:48:00.198547|S|2|6.93|0|2
C|UAA|20250714|13:49:06.007674|S|52|6.94|0|52
C|UAA|20250714|13:49:06.007674|S|40|6.94|0|40
C|UAA|20250714|13:49:50.484366|S|5|6.93|0|5
C|UAA|20250714|13:50:45.015953|S|100|6.93|0|100
C|UAA|20250714|13:52:34.787879|S|40|6.93|0|40
C|UAA|20250714|13:57:11.173509|S|100|6.92|0|100
C|UAA|20250714|13:58:44.532284|S|100|6.92|0|100
C|UAA|20250714|14:01:43.138769|S|100|6.93|0|100
C|UAA|20250714|14:03:33.947709|S|5|6.92|0|5
C|UAA|20250714|14:03:44.092798|S|57|6.93|0|57
C|UAA|20250714|14:04:27.275660|S|59|6.92|0|59
C|UAA|20250714|14:05:05.775647|S|5|6.94|0|5
C|UAA|20250714|14:06:36.751818|S|200|6.975|0|200
C|UAA|20250714|14:09:33.179524|S|100|6.97|0|100
C|UAA|20250714|14:09:58.364466|S|1|6.98|0|1
C|UAA|20250714|14:12:02.889615|S|100|6.99|0|100
C|UAA|20250714|14:13:01.505184|S|100|6.99|0|100
C|UAA|20250714|14:13:01.579434|S|100|6.99|0|100
C|UAA|20250714|14:13:01.918933|S|100|6.99|0|100
C|UAA|20250714|14:13:01.920049|S|100|6.99|0|100
C|UAA|20250714|14:13:01.920737|S|100|6.99|0|100
C|UAA|20250714|14:13:01.921824|S|100|6.99|0|100
C|UAA|20250714|14:13:01.922630|S|100|6.99|0|100
C|UAA|20250714|14:13:01.923298|S|100|6.99|0|100
C|UAA|20250714|14:13:01.924084|S|100|6.99|0|100
C|UAA|20250714|14:17:49.492563|S|3|6.98|0|3
C|UAA|20250714|14:19:33.487566|S|32|6.99|0|32
C|UAA|20250714|14:22:25.274262|S|5|6.98|0|5
C|UAA|20250714|14:22:25.274262|S|97|6.98|0|97
C|UAA|20250714|14:24:54.674138|S|100|6.98|0|100
C|UAA|20250714|14:26:05.274498|S|100|6.98|0|100
C|UAA|20250714|14:27:15.816043|S|1|6.99|0|1
C|UAA|20250714|14:28:18.752300|S|15|6.985|0|15
C|UAA|20250714|14:28:18.834134|S|100|6.985|0|100
C|UAA|20250714|14:30:05.274509|S|100|6.98|0|100
C|UAA|20250714|14:30:50.943010|S|100|6.99|0|100
C|UAA|20250714|14:30:50.943010|S|200|6.99|0|200
C|UAA|20250714|14:31:36.114209|S|100|6.98|0|100
C|UAA|20250714|14:32:24.781999|S|15|6.99|0|15
C|UAA|20250714|14:32:48.120733|S|100|7|0|100
C|UAA|20250714|14:37:59.733331|S|1192|7.01|0|1192
C|UAA|20250714|14:37:59.733331|S|100|7.01|0|100
C|UAA|20250714|14:40:54.036060|S|12|7.02|0|12
C|UAA|20250714|14:42:42.796675|S|5|7.01|0|5
C|UAA|20250714|14:44:50.006063|S|5|7.01|0|5
C|UAA|20250714|14:44:50.006063|S|100|7.01|0|100
C|UAA|20250714|14:44:50.006063|S|35|7.01|0|35
C|UAA|20250714|14:46:34.612295|S|3|7.02|0|3
C|UAA|20250714|14:46:53.000864|S|12|7.02|0|12
C|UAA|20250714|14:47:05.777536|S|6|7.01|0|6
C|UAA|20250714|14:47:51.088439|S|9|7|0|9
C|UAA|20250714|14:52:02.369987|S|1|7|0|1
C|UAA|20250714|14:52:02.369987|S|100|7|0|100
C|UAA|20250714|14:52:02.413566|S|100|7|0|100
C|UAA|20250714|14:53:29.748004|S|100|7|0|100
C|UAA|20250714|14:57:27.078542|S|300|7.01|0|300
C|UAA|20250714|14:57:27.078542|S|100|7.01|0|100
C|UAA|20250714|14:59:16.715655|S|2|7|0|2
C|UAA|20250714|14:59:41.662578|S|32|7|0|32
C|UAA|20250714|14:59:41.662894|S|9|7|0|9
C|UAA|20250714|15:01:26.530530|S|1|7|0|1
C|UAA|20250714|15:03:05.160861|S|1|7|0|1
C|UAA|20250714|15:03:12.459073|S|100|6.99|0|100
C|UAA|20250714|15:03:12.459073|S|1|6.99|0|1
C|UAA|20250714|15:03:13.045444|S|100|6.98|0|100
C|UAA|20250714|15:03:27.890982|S|100|7|0|100
C|UAA|20250714|15:04:40.780970|S|300|7|0|300
C|UAA|20250714|15:04:40.780970|S|100|7|0|100
C|UAA|20250714|15:06:51.585343|S|100|7|0|100
C|UAA|20250714|15:07:02.749063|S|23|7|0|23
C|UAA|20250714|15:07:02.749063|S|100|7|0|100
C|UAA|20250714|15:07:09.151581|S|100|7|0|100
C|UAA|20250714|15:07:42.609453|S|100|7.01|0|100
C|UAA|20250714|15:07:42.802110|S|100|7|0|100
C|UAA|20250714|15:08:30.309055|S|100|6.99|0|100
C|UAA|20250714|15:15:13.556012|S|2|6.99|0|2
C|UAA|20250714|15:19:32.140227|S|2|6.99|0|2
C|UAA|20250714|15:20:18.638712|S|100|6.99|0|100
C|UAA|20250714|15:20:18.641392|S|57|6.99|0|57
C|UAA|20250714|15:20:18.641392|S|43|6.99|0|43
C|UAA|20250714|15:20:18.641688|S|57|6.99|0|57
C|UAA|20250714|15:20:20.998644|S|71|6.99|0|71
C|UAA|20250714|15:20:20.999220|S|9|6.99|0|9
C|UAA|20250714|15:20:20.999246|S|20|6.99|0|20
C|UAA|20250714|15:20:52.508645|S|100|6.98|0|100
C|UAA|20250714|15:20:52.524790|S|100|6.98|0|100
C|UAA|20250714|15:20:58.362624|S|24|6.98|0|24
C|UAA|20250714|15:26:01.026097|S|1|6.98|0|1
C|UAA|20250714|15:26:01.026097|S|1|6.98|0|1
C|UAA|20250714|15:26:19.809250|S|14|6.98|0|14
C|UAA|20250714|15:27:17.588126|S|100|6.97|0|100
C|UAA|20250714|15:28:03.971313|S|5|6.97|0|5
C|UAA|20250714|15:28:03.979273|S|70|6.97|0|70
C|UAA|20250714|15:28:03.979829|S|30|6.97|0|30
C|UAA|20250714|15:28:04.538487|S|13|6.96|0|13
C|UAA|20250714|15:28:42.733574|S|36|6.96|0|36
C|UAA|20250714|15:28:47.916619|S|100|6.95|0|100
C|UAA|20250714|15:28:58.394198|S|100|6.95|0|100
C|UAA|20250714|15:29:02.612859|S|48|6.96|0|48
C|UAA|20250714|15:29:43.224404|S|100|6.96|0|100
C|UAA|20250714|15:29:50.033844|S|100|6.96|0|100
C|UAA|20250714|15:30:26.682633|S|100|6.96|0|100
C|UAA|20250714|15:32:30.804663|S|400|6.98|0|400
C|UAA|20250714|15:32:30.805184|S|400|6.98|0|400
C|UAA|20250714|15:34:01.513664|S|44|6.99|0|44
C|UAA|20250714|15:34:01.513664|S|76|6.99|0|76
C|UAA|20250714|15:37:55.958760|S|100|6.98|0|100
C|UAA|20250714|15:37:55.958761|S|5|6.98|0|5
C|UAA|20250714|15:40:40.502547|S|81|6.98|0|81
C|UAA|20250714|15:40:40.502548|S|300|6.98|0|300
C|UAA|20250714|15:40:40.502548|S|8|6.98|0|8
C|UAA|20250714|15:40:40.538292|S|100|6.98|0|100
C|UAA|20250714|15:40:40.931170|S|58|6.98|0|58
C|UAA|20250714|15:40:51.420480|S|100|6.97|0|100
C|UAA|20250714|15:41:56.114153|S|93|6.97|0|93
C|UAA|20250714|15:43:18.574143|S|81|6.97|0|81
C|UAA|20250714|15:43:39.154145|S|100|6.97|0|100
C|UAA|20250714|15:44:50.009468|S|100|6.97|0|100
C|UAA|20250714|15:44:50.009469|S|100|6.97|0|100
C|UAA|20250714|15:45:12.698766|S|63|6.97|0|63
C|UAA|20250714|15:45:12.699358|S|37|6.97|0|37
C|UAA|20250714|15:45:12.783865|S|100|6.96|0|100
C|UAA|20250714|15:45:13.450625|S|300|6.96|0|300
C|UAA|20250714|15:45:20.893558|S|4|6.96|0|4
C|UAA|20250714|15:46:20.047886|S|184|6.97|0|184
C|UAA|20250714|15:46:46.159062|S|100|6.97|0|100
C|UAA|20250714|15:49:50.006702|S|300|6.97|0|300
C|UAA|20250714|15:49:50.006702|S|28|6.97|0|28
C|UAA|20250714|15:52:19.250169|S|1|6.96|0|1
C|UAA|20250714|15:53:29.268057|S|30|6.96|0|30
C|UAA|20250714|15:53:29.268057|S|110|6.96|0|110
C|UAA|20250714|15:54:21.130211|S|2|6.96|0|2
C|UAA|20250714|15:55:19.752604|S|100|6.97|0|100
C|UAA|20250714|15:55:24.105805|S|300|6.98|0|300
C|UAA|20250714|15:55:27.738699|S|194|6.98|0|194
C|UAA|20250714|15:55:37.600958|S|300|6.98|0|300
C|UAA|20250714|15:56:10.179678|S|2|6.99|0|2
C|UAA|20250714|15:56:16.317804|S|100|6.98|0|100
C|UAA|20250714|15:56:16.351665|S|300|6.98|0|300
C|UAA|20250714|15:58:00.508797|S|1104|6.98|0|1104
C|UAA|20250714|15:58:00.508797|S|296|6.98|0|296
C|UAA|20250714|15:58:00.508797|S|300|6.98|0|300
C|UAA|20250714|15:58:03.768622|S|6|6.98|0|6
C|UAA|20250714|15:58:06.419387|S|78|6.98|0|78
C|UAA|20250714|15:58:16.044429|S|100|6.98|0|100
C|UAA|20250714|15:58:24.256380|S|116|6.98|0|116
C|UAA|20250714|15:58:31.021319|S|200|6.98|0|200
C|UAA|20250714|15:59:02.361097|S|993|6.98|0|993
C|UAA|20250714|15:59:02.361097|S|300|6.98|0|300
C|UAA|20250714|15:59:08.616601|S|2|6.98|0|2
C|UAA|20250714|15:59:09.206735|S|57|6.99|0|57
C|UAA|20250714|15:59:09.207315|S|143|6.99|0|143
C|UAA|20250714|15:59:28.042323|S|100|6.99|0|100
C|UAA|20250714|15:59:28.043438|S|100|6.99|0|100
C|UAA|20250714|15:59:28.317400|S|100|6.99|0|100
C|UAA|20250714|15:59:28.318751|S|35|6.99|0|35
C|UAA|20250714|15:59:32.346521|S|300|6.99|0|300
C|UAA|20250714|15:59:32.513550|S|300|6.99|0|300
C|UAA|20250714|15:59:45.921558|S|43|6.99|0|43
C|UAA|20250714|15:59:46.171120|S|37|6.99|0|37
C|UAA|20250714|15:59:47.135785|S|1|6.99|0|1
C|UAA|20250714|15:59:47.203624|S|36|6.99|0|36
C|UAA|20250714|15:59:47.303113|S|13|6.99|0|13
C|UAA|20250714|15:59:47.336203|S|72|6.985|0|72
C|UAA|20250714|15:59:47.481140|S|48|6.99|0|48
C|UAA|20250714|15:59:48.194044|S|50|6.98|0|50
C|UAA|20250714|15:59:48.294556|S|98|6.99|0|98
C|UAA|20250714|15:59:48.585088|S|6|6.99|0|6
C|UAA|20250714|15:59:49.165083|S|18|6.99|0|18
C|UAA|20250714|15:59:49.165083|S|18|6.99|0|18
C|UAA|20250714|15:59:49.199678|S|31|6.99|0|31
C|UAA|20250714|15:59:49.526512|S|5|6.99|0|5
C|UAA|20250714|15:59:49.713221|S|18|6.99|0|18
C|UAA|20250714|15:59:50.003790|S|24|6.985|0|24
C|UAA|20250714|15:59:50.003805|S|3|6.99|0|3
C|UAA|20250714|15:59:50.003806|S|3|6.99|0|3
C|UAA|20250714|15:59:50.019575|S|44|6.99|0|44
C|UAA|20250714|15:59:50.116925|S|22|6.99|0|22
C|UAA|20250714|15:59:50.335079|S|10|6.99|0|10
C|UAA|20250714|15:59:51.283232|S|81|6.985|0|81
C|UAA|20250714|15:59:51.371924|S|29|6.99|0|29
C|UAA|20250714|15:59:51.996033|S|49|6.985|0|49
C|UAA|20250714|15:59:52.313329|S|439|6.99|0|439
C|UAA|20250714|15:59:52.313851|S|778|6.99|0|778
C|UAA|20250714|15:59:52.329918|S|88|6.985|0|88
C|UAA|20250714|15:59:52.924403|S|272|6.985|0|272
C|UAA|20250714|15:59:52.924403|S|254|6.985|0|254
C|UAA|20250714|15:59:53.599784|S|106|6.99|0|106
C|UAA|20250714|15:59:54.255242|S|562|6.99|0|562
C|UAA|20250714|15:59:54.280852|S|300|6.99|0|300
C|UAA|20250714|15:59:54.280852|S|838|6.99|0|838
C|UAA|20250714|15:59:54.676104|S|300|6.99|0|300
C|UAA|20250714|15:59:54.676104|S|178|6.99|0|178
C|UAA|20250714|15:59:54.697110|S|300|6.99|0|300
C|UAA|20250714|15:59:54.715234|S|12|6.99|0|12
C|UAA|20250714|15:59:55.487611|S|67|6.985|0|67
C|UAA|20250714|15:59:55.711239|S|6|6.985|0|6
C|UAA|20250714|15:59:56.224887|S|74|6.985|0|74
C|UAA|20250714|15:59:56.647675|S|64|6.985|0|64
C|UAA|20250714|15:59:56.686271|S|22|6.985|0|22
C|UAA|20250714|15:59:57.692959|S|10|6.985|0|10
C|UAL|20250714|09:31:02.084020|S|50|87.495|0|50
C|UAL|20250714|09:31:38.788403|S|50|88.175|0|50
C|UAL|20250714|09:31:43.141470|S|50|88.26|0|50
C|UAL|20250714|09:31:43.141564|S|50|88.26|0|50
C|UAL|20250714|09:31:43.783320|S|50|88.25|0|50
C|UAL|20250714|09:32:41.343935|S|50|87.59|0|50
C|UAL|20250714|09:32:41.344437|S|50|87.59|0|50
C|UAL|20250714|09:33:40.504051|S|50|87.625|0|50
C|UAL|20250714|09:33:40.504130|S|50|87.625|0|50
C|UAL|20250714|09:38:42.141025|S|38|87.59|0|38
C|UAL|20250714|09:38:55.222300|S|100|87.585|0|100
C|UAL|20250714|09:39:21.573890|S|100|87.325|0|100
C|UAL|20250714|09:39:34.646636|S|100|87.27|0|100
C|UAL|20250714|09:40:24.971168|S|10|87.25|0|10
C|UAL|20250714|09:41:50.535529|S|100|86.9|0|100
C|UAL|20250714|09:42:02.755242|S|50|86.89|0|50
C|UAL|20250714|09:42:47.533415|S|50|86.83|0|50
C|UAL|20250714|09:44:04.867053|S|100|86.96|0|100
C|UAL|20250714|09:44:04.867667|S|50|86.96|0|50
C|UAL|20250714|09:44:04.868357|S|50|86.96|0|50
C|UAL|20250714|09:44:04.900943|S|100|86.96|0|100
C|UAL|20250714|09:44:04.901578|S|100|86.96|0|100
C|UAL|20250714|09:44:04.902219|S|50|86.96|0|50
C|UAL|20250714|09:45:16.578817|S|24|87.08|0|24
C|UAL|20250714|09:49:58.034231|S|100|87.36|0|100
C|UAL|20250714|09:51:00.299419|S|100|87.02|0|100
C|UAL|20250714|09:51:10.724468|S|50|87.26|0|50
C|UAL|20250714|09:53:11.520895|S|100|87.01|0|100
C|UAL|20250714|09:55:26.786204|S|100|86.76|0|100
C|UAL|20250714|09:55:26.787260|S|50|86.76|0|50
C|UAL|20250714|09:55:26.787968|S|50|86.76|0|50
C|UAL|20250714|09:55:26.936126|S|32|86.77|0|32
C|UAL|20250714|09:55:26.936126|S|68|86.76|0|68
C|UAL|20250714|09:56:29.648360|S|100|86.8|0|100
C|UAL|20250714|09:59:48.613009|S|50|86.89|0|50
C|UAL|20250714|09:59:48.613009|S|50|86.89|0|50
C|UAL|20250714|10:00:27.999896|S|50|86.74|0|50
C|UAL|20250714|10:00:27.999972|S|50|86.74|0|50
C|UAL|20250714|10:00:28.108279|S|100|86.76|0|100
C|UAL|20250714|10:04:02.373837|S|3|87.08|0|3
C|UAL|20250714|10:04:30.443951|S|50|87.04|0|50
C|UAL|20250714|10:05:11.044189|S|100|87.23|0|100
C|UAL|20250714|10:05:11.152852|S|50|87.21|0|50
C|UAL|20250714|10:06:14.118762|S|47|86.92|0|47
C|UAL|20250714|10:13:04.602376|S|10|87.21|0|10
C|UAL|20250714|10:13:04.602376|S|15|87.21|0|15
C|UAL|20250714|10:13:04.602376|S|83|87.21|0|83
C|UAL|20250714|10:19:45.882543|S|100|87.48|0|100
C|UAL|20250714|10:19:45.883217|S|50|87.48|0|50
C|UAL|20250714|10:25:09.268843|S|5|87.55|0|5
C|UAL|20250714|10:25:09.268843|S|100|87.55|0|100
C|UAL|20250714|10:25:09.268864|S|100|87.52|0|100
C|UAL|20250714|10:27:08.012838|S|100|87.35|0|100
C|UAL|20250714|10:27:27.755626|S|100|87.27|0|100
C|UAL|20250714|10:29:11.521294|S|86|87.17|0|86
C|UAL|20250714|10:34:01.088800|S|50|87.125|0|50
C|UAL|20250714|10:34:01.088877|S|50|87.125|0|50
C|UAL|20250714|10:35:43.465285|S|1|87.21|0|1
C|UAL|20250714|10:35:54.351409|S|46|87.14|0|46
C|UAL|20250714|10:35:54.351409|S|100|87.14|0|100
C|UAL|20250714|10:37:19.936726|S|50|87.21|0|50
C|UAL|20250714|10:37:19.936726|S|7|87.21|0|7
C|UAL|20250714|10:37:19.936726|S|50|87.22|0|50
C|UAL|20250714|10:40:30.503682|S|50|87.315|0|50
C|UAL|20250714|10:40:55.944730|S|100|87.37|0|100
C|UAL|20250714|10:47:32.205181|S|50|86.91|0|50
C|UAL|20250714|10:47:32.205191|S|45|86.91|0|45
C|UAL|20250714|10:47:32.205336|S|5|86.91|0|5
C|UAL|20250714|10:47:32.209083|S|18|86.91|0|18
C|UAL|20250714|10:48:49.945151|S|50|87.11|0|50
C|UAL|20250714|10:48:49.945176|S|50|87.11|0|50
C|UAL|20250714|10:52:18.008244|S|3|86.84|0|3
C|UAL|20250714|10:54:27.776739|S|100|86.89|0|100
C|UAL|20250714|10:54:27.778212|S|50|86.89|0|50
C|UAL|20250714|10:54:27.781655|S|64|86.88|0|64
C|UAL|20250714|10:54:35.973561|S|106|86.86|0|106
C|UAL|20250714|10:54:35.980755|S|100|86.88|0|100
C|UAL|20250714|11:02:30.446288|S|56|87.14|0|56
C|UAL|20250714|11:12:39.742992|S|100|87.09|0|100
C|UAL|20250714|11:20:37.552341|S|100|87.33|0|100
C|UAL|20250714|11:28:03.655167|S|100|87.54|0|100
C|UAL|20250714|11:28:40.347318|S|100|87.62|0|100
C|UAL|20250714|11:29:17.858929|S|100|87.66|0|100
C|UAL|20250714|11:30:23.065395|S|150|87.75|0|150
C|UAL|20250714|11:31:31.505212|S|50|87.61|0|50
C|UAL|20250714|11:31:31.505282|S|50|87.61|0|50
C|UAL|20250714|11:32:11.662247|S|1|87.62|0|1
C|UAL|20250714|11:32:12.744977|S|1|87.62|0|1
C|UAL|20250714|11:32:13.403789|S|2|87.62|0|2
C|UAL|20250714|11:32:14.685282|S|1|87.62|0|1
C|UAL|20250714|11:32:15.277993|S|7|87.62|0|7
C|UAL|20250714|11:38:13.466128|S|18|87.44|0|18
C|UAL|20250714|11:39:12.617838|S|15|87.5|0|15
C|UAL|20250714|11:39:47.305101|S|21|87.54|0|21
C|UAL|20250714|11:40:17.619283|S|21|87.53|0|21
C|UAL|20250714|11:42:30.295480|S|14|87.52|0|14
C|UAL|20250714|11:52:29.519475|S|19|87.48|0|19
C|UAL|20250714|11:58:29.188798|S|100|87.35|0|100
C|UAL|20250714|12:01:29.681643|S|100|87.475|0|100
C|UAL|20250714|12:03:51.876873|S|17|87.87|0|17
C|UAL|20250714|12:04:12.305377|S|8|87.855|0|8
C|UAL|20250714|12:09:48.870482|S|18|87.95|0|18
C|UAL|20250714|12:19:30.489773|S|1|87.53|0|1
C|UAL|20250714|12:20:42.029136|S|9|87.62|0|9
C|UAL|20250714|12:20:42.029165|S|100|87.62|0|100
C|UAL|20250714|12:22:00.357033|S|3|87.665|0|3
C|UAL|20250714|12:24:12.668037|S|1|87.79|0|1
C|UAL|20250714|12:27:43.205971|S|100|87.72|0|100
C|UAL|20250714|12:30:18.386973|S|11|87.88|0|11
C|UAL|20250714|12:35:18.379317|S|10|87.54|0|10
C|UAL|20250714|12:37:57.620965|S|3|87.52|0|3
C|UAL|20250714|12:43:17.825176|S|84|87.66|0|84
C|UAL|20250714|12:43:17.825189|S|75|87.66|0|75
C|UAL|20250714|12:44:34.270680|S|100|87.54|0|100
C|UAL|20250714|12:50:32.932674|S|100|87.85|0|100
C|UAL|20250714|12:54:12.360341|S|5|87.81|0|5
C|UAL|20250714|12:57:55.645825|S|100|87.84|0|100
C|UAL|20250714|13:03:26.190137|S|9|87.82|0|9
C|UAL|20250714|13:09:12.684141|S|5|87.62|0|5
C|UAL|20250714|13:10:19.308407|S|8|87.61|0|8
C|UAL|20250714|13:16:56.517943|S|8|87.59|0|8
C|UAL|20250714|13:21:29.899611|S|100|87.7|0|100
C|UAL|20250714|13:24:17.882556|S|12|87.68|0|12
C|UAL|20250714|13:24:45.845693|S|150|87.68|0|150
C|UAL|20250714|13:33:44.766441|S|54|87.81|0|54
C|UAL|20250714|13:37:55.164844|S|6|87.74|0|6
C|UAL|20250714|13:37:55.164936|S|1|87.74|0|1
C|UAL|20250714|13:37:55.165148|S|33|87.74|0|33
C|UAL|20250714|13:40:00.677748|S|100|87.75|0|100
C|UAL|20250714|13:42:50.322841|S|44|87.68|0|44
C|UAL|20250714|13:44:17.860129|S|14|87.57|0|14
C|UAL|20250714|13:54:17.941624|S|15|87.64|0|15
C|UAL|20250714|13:54:33.798287|S|28|87.675|0|28
C|UAL|20250714|13:56:14.269555|S|6|87.8|0|6
C|UAL|20250714|13:59:09.671695|S|100|87.85|0|100
C|UAL|20250714|14:08:37.528824|S|17|88.02|0|17
C|UAL|20250714|14:08:37.528824|S|100|88.03|0|100
C|UAL|20250714|14:13:35.331790|S|100|88.13|0|100
C|UAL|20250714|14:13:35.331790|S|14|88.13|0|14
C|UAL|20250714|14:18:47.849498|S|28|88|0|28
C|UAL|20250714|14:18:47.849562|S|100|88|0|100
C|UAL|20250714|14:20:23.045623|S|100|87.985|0|100
C|UAL|20250714|14:22:09.562083|S|100|87.955|0|100
C|UAL|20250714|14:29:05.945774|S|100|88.045|0|100
C|UAL|20250714|14:29:55.398384|S|87|88.09|0|87
C|UAL|20250714|14:29:55.398473|S|13|88.09|0|13
C|UAL|20250714|14:34:17.835806|S|12|88.21|0|12
C|UAL|20250714|14:37:30.600337|S|20|88.27|0|20
C|UAL|20250714|14:45:28.018976|S|100|88.31|0|100
C|UAL|20250714|14:49:17.781839|S|8|88.38|0|8
C|UAL|20250714|15:16:01.671596|S|10|88.495|0|10
C|UAL|20250714|15:26:54.431395|S|50|88.435|0|50
C|UAL|20250714|15:27:01.056649|S|150|88.43|0|150
C|UAL|20250714|15:30:33.780877|S|3|88.34|0|3
C|UAL|20250714|15:31:38.823110|S|100|88.3|0|100
C|UAL|20250714|15:31:57.146738|S|100|88.37|0|100
C|UAL|20250714|15:38:33.019306|S|100|88.44|0|100
C|UAL|20250714|15:41:28.292104|S|100|88.395|0|100
C|UAL|20250714|15:42:43.664345|S|50|88.405|0|50
C|UAL|20250714|15:43:19.073352|S|100|88.42|0|100
C|UAL|20250714|15:43:19.073352|S|81|88.42|0|81
C|UAL|20250714|15:53:00.309988|S|50|88.58|0|50
C|UAL|20250714|15:53:00.309998|S|17|88.58|0|17
C|UAL|20250714|15:53:00.310007|S|33|88.58|0|33
C|UAL|20250714|15:54:10.627914|S|30|88.62|0|30
C|UAL|20250714|15:54:20.017452|S|30|88.65|0|30
C|UAL|20250714|15:54:40.080658|S|100|88.66|0|100
C|UAL|20250714|15:56:25.075003|S|2|88.83|0|2
C|UAL|20250714|15:57:00.416526|S|50|88.9|0|50
C|UAL|20250714|15:57:30.085168|S|100|88.99|0|100
C|UAL|20250714|15:58:29.745894|S|100|89.01|0|100
C|UAMY|20250714|09:34:55.664639|S|84|3.095|0|84
C|UAMY|20250714|09:34:55.664767|S|100|3.095|0|100
C|UAMY|20250714|09:34:55.664821|S|26|3.095|0|26
C|UAMY|20250714|09:35:13.936276|S|9|3.1|0|9
C|UAMY|20250714|09:35:43.050840|S|98|3.04|0|98
C|UAMY|20250714|09:41:10.902718|S|230|3.06|0|230
C|UAMY|20250714|09:43:31.665560|S|35|3.075|0|35
C|UAMY|20250714|09:43:45.005700|S|120|3.06|0|120
C|UAMY|20250714|09:45:13.833347|S|39|3.065|0|39
C|UAMY|20250714|09:45:13.833485|S|350|3.065|0|350
C|UAMY|20250714|09:45:13.833560|S|211|3.065|0|211
C|UAMY|20250714|09:45:13.835750|S|39|3.07|0|39
C|UAMY|20250714|09:45:13.835804|S|350|3.07|0|350
C|UAMY|20250714|09:45:45.492455|S|7|3.05|0|7
C|UAMY|20250714|09:45:45.492567|S|10|3.05|0|10
C|UAMY|20250714|09:45:45.503442|S|10|3.05|0|10
C|UAMY|20250714|09:47:08.122697|S|40|3.04|0|40
C|UAMY|20250714|09:47:54.451984|S|33|3.02|0|33
C|UAMY|20250714|09:47:54.452081|S|350|3.02|0|350
C|UAMY|20250714|09:47:54.452091|S|100|3.02|0|100
C|UAMY|20250714|09:49:54.314131|S|1|2.995|0|1
C|UAMY|20250714|09:50:06.832893|S|158|2.95|0|158
C|UAMY|20250714|09:50:06.832909|S|92|2.95|0|92
C|UAMY|20250714|09:50:53.778183|S|100|2.935|0|100
C|UAMY|20250714|09:51:36.963645|S|200|2.925|0|200
C|UAMY|20250714|09:51:36.963712|S|60|2.925|0|60
C|UAMY|20250714|10:01:02.617067|S|1|2.93|0|1
C|UAMY|20250714|10:03:31.313657|S|100|2.91|0|100
C|UAMY|20250714|10:06:31.439782|S|100|2.93|0|100
C|UAMY|20250714|10:09:42.624864|S|1|2.905|0|1
C|UAMY|20250714|10:09:42.624922|S|1|2.905|0|1
C|UAMY|20250714|10:09:42.624946|S|298|2.905|0|298
C|UAMY|20250714|10:09:42.625008|S|1|2.9|0|1
C|UAMY|20250714|10:11:21.125461|S|100|2.91|0|100
C|UAMY|20250714|10:11:21.125486|S|63|2.91|0|63
C|UAMY|20250714|10:11:21.130357|S|100|2.915|0|100
C|UAMY|20250714|10:11:21.130428|S|200|2.915|0|200
C|UAMY|20250714|10:14:05.653253|S|3|2.92|0|3
C|UAMY|20250714|10:16:14.870166|S|4|2.92|0|4
C|UAMY|20250714|10:16:14.920211|S|7|2.91|0|7
C|UAMY|20250714|10:16:14.921045|S|7|2.91|0|7
C|UAMY|20250714|10:19:01.768321|S|10|2.945|0|10
C|UAMY|20250714|10:19:01.768388|S|10|2.945|0|10
C|UAMY|20250714|10:19:01.768408|S|300|2.945|0|300
C|UAMY|20250714|10:19:01.768445|S|10|2.95|0|10
C|UAMY|20250714|10:21:28.994135|S|38|2.94|0|38
C|UAMY|20250714|10:23:19.870349|S|10|2.95|0|10
C|UAMY|20250714|10:24:09.095182|S|88|2.965|0|88
C|UAMY|20250714|10:24:10.174842|S|88|2.96|0|88
C|UAMY|20250714|10:25:31.905917|S|45|2.96|0|45
C|UAMY|20250714|10:30:48.506392|S|122|2.975|0|122
C|UAMY|20250714|10:31:27.615956|S|3|2.97|0|3
C|UAMY|20250714|10:31:34.327831|S|7|2.96|0|7
C|UAMY|20250714|10:31:34.327832|S|6|2.96|0|6
C|UAMY|20250714|10:31:34.327832|S|1|2.96|0|1
C|UAMY|20250714|10:31:34.327832|S|1|2.96|0|1
C|UAMY|20250714|10:32:01.975460|S|19|2.95|0|19
C|UAMY|20250714|10:32:30.315968|S|10|2.93|0|10
C|UAMY|20250714|10:32:30.315968|S|18|2.93|0|18
C|UAMY|20250714|10:32:30.315968|S|1|2.93|0|1
C|UAMY|20250714|10:34:15.883223|S|9|2.95|0|9
C|UAMY|20250714|10:34:15.883223|S|1|2.95|0|1
C|UAMY|20250714|10:35:08.663727|S|19|2.95|0|19
C|UAMY|20250714|10:35:23.868674|S|1|2.95|0|1
C|UAMY|20250714|10:35:59.730752|S|350|2.945|0|350
C|UAMY|20250714|10:38:01.129468|S|13|2.95|0|13
C|UAMY|20250714|10:41:12.327176|S|7|2.96|0|7
C|UAMY|20250714|10:41:12.327176|S|200|2.96|0|200
C|UAMY|20250714|10:41:16.170680|S|100|2.96|0|100
C|UAMY|20250714|10:43:55.434906|S|11|2.95|0|11
C|UAMY|20250714|10:43:55.434906|S|7|2.95|0|7
C|UAMY|20250714|10:43:55.434907|S|8|2.95|0|8
C|UAMY|20250714|10:43:55.434907|S|20|2.95|0|20
C|UAMY|20250714|10:43:55.434907|S|7|2.95|0|7
C|UAMY|20250714|10:44:57.236750|S|150|2.95|0|150
C|UAMY|20250714|10:46:45.714602|S|1|2.97|0|1
C|UAMY|20250714|10:50:16.105520|S|15|3|0|15
C|UAMY|20250714|10:52:00.154268|S|1|3|0|1
C|UAMY|20250714|11:13:47.041707|S|100|3.02|0|100
C|UAMY|20250714|11:15:04.413310|S|100|3.03|0|100
C|UAMY|20250714|11:18:44.283693|S|3|3.01|0|3
C|UAMY|20250714|11:20:15.375742|S|100|3.01|0|100
C|UAMY|20250714|11:20:58.697156|S|100|2.985|0|100
C|UAMY|20250714|11:21:43.212598|S|180|2.99|0|180
C|UAMY|20250714|11:24:05.228756|S|12|2.98|0|12
C|UAMY|20250714|11:24:05.228757|S|120|2.98|0|120
C|UAMY|20250714|11:24:05.228757|S|8|2.98|0|8
C|UAMY|20250714|11:24:05.228757|S|4|2.98|0|4
C|UAMY|20250714|11:30:30.678711|S|100|2.99|0|100
C|UAMY|20250714|11:38:09.474071|S|80|2.98|0|80
C|UAMY|20250714|11:38:09.474071|S|65|2.98|0|65
C|UAMY|20250714|11:38:09.474121|S|15|2.98|0|15
C|UAMY|20250714|11:38:09.474121|S|40|2.98|0|40
C|UAMY|20250714|11:42:50.314584|S|10|2.95|0|10
C|UAMY|20250714|11:46:12.771887|S|250|2.95|0|250
C|UAMY|20250714|11:47:38.475891|S|67|2.995|0|67
C|UAMY|20250714|11:47:38.615956|S|100|2.98|0|100
C|UAMY|20250714|11:47:50.228468|S|200|2.97|0|200
C|UAMY|20250714|11:47:50.228498|S|100|2.97|0|100
C|UAMY|20250714|11:48:43.322630|S|100|2.97|0|100
C|UAMY|20250714|11:48:44.104506|S|100|2.97|0|100
C|UAMY|20250714|11:48:49.869561|S|77|2.97|0|77
C|UAMY|20250714|11:49:01.838864|S|10|2.96|0|10
C|UAMY|20250714|11:49:31.100672|S|1|2.95|0|1
C|UAMY|20250714|11:49:48.385004|S|1|2.94|0|1
C|UAMY|20250714|11:49:51.267513|S|5|2.95|0|5
C|UAMY|20250714|11:49:52.004793|S|1|2.94|0|1
C|UAMY|20250714|11:52:07.825320|S|50|2.98|0|50
C|UAMY|20250714|11:53:20.857951|S|100|2.98|0|100
C|UAMY|20250714|11:53:20.857951|S|1|2.98|0|1
C|UAMY|20250714|11:54:05.897341|S|1|2.97|0|1
C|UAMY|20250714|12:00:51.654011|S|2|2.96|0|2
C|UAMY|20250714|12:00:51.654011|S|2|2.96|0|2
C|UAMY|20250714|12:00:51.654022|S|2|2.96|0|2
C|UAMY|20250714|12:00:51.654022|S|2|2.96|0|2
C|UAMY|20250714|12:00:51.654030|S|700|2.96|0|700
C|UAMY|20250714|12:00:51.654084|S|48|2.96|0|48
C|UAMY|20250714|12:00:51.654084|S|100|2.96|0|100
C|UAMY|20250714|12:00:51.654106|S|47|2.96|0|47
C|UAMY|20250714|12:02:49.753079|S|1|2.96|0|1
C|UAMY|20250714|12:02:49.753079|S|1|2.96|0|1
C|UAMY|20250714|12:02:49.753080|S|3|2.96|0|3
C|UAMY|20250714|12:02:49.753080|S|1|2.96|0|1
C|UAMY|20250714|12:02:49.753099|S|100|2.96|0|100
C|UAMY|20250714|12:02:49.753119|S|297|2.96|0|297
C|UAMY|20250714|12:02:50.807525|S|1|2.95|0|1
C|UAMY|20250714|12:03:19.946685|S|4|2.955|0|4
C|UAMY|20250714|12:05:47.549246|S|35|2.95|0|35
C|UAMY|20250714|12:06:49.215272|S|20|2.96|0|20
C|UAMY|20250714|12:12:33.350102|S|100|2.96|0|100
C|UAMY|20250714|12:12:33.350103|S|40|2.96|0|40
C|UAMY|20250714|12:12:33.350103|S|10|2.96|0|10
C|UAMY|20250714|12:13:37.579878|S|1|2.95|0|1
C|UAMY|20250714|12:13:37.579878|S|1|2.95|0|1
C|UAMY|20250714|12:13:37.579878|S|1|2.95|0|1
C|UAMY|20250714|12:13:37.579879|S|2|2.95|0|2
C|UAMY|20250714|12:18:03.329897|S|100|2.97|0|100
C|UAMY|20250714|12:18:30.504779|S|100|2.97|0|100
C|UAMY|20250714|12:19:37.897488|S|30|2.97|0|30
C|UAMY|20250714|12:24:50.920386|S|31|2.98|0|31
C|UAMY|20250714|12:29:28.877845|S|20|2.97|0|20
C|UAMY|20250714|12:29:28.877846|S|70|2.97|0|70
C|UAMY|20250714|12:29:28.877846|S|2|2.97|0|2
C|UAMY|20250714|12:29:28.877846|S|30|2.97|0|30
C|UAMY|20250714|12:37:20.103098|S|10|2.95|0|10
C|UAMY|20250714|12:39:27.317557|S|8|2.95|0|8
C|UAMY|20250714|12:39:45.726233|S|16|2.95|0|16
C|UAMY|20250714|12:41:44.749237|S|3|2.95|0|3
C|UAMY|20250714|12:43:40.455751|S|10|2.96|0|10
C|UAMY|20250714|12:48:53.460203|S|1|2.96|0|1
C|UAMY|20250714|12:51:07.184472|S|1|2.95|0|1
C|UAMY|20250714|12:51:07.184472|S|1|2.95|0|1
C|UAMY|20250714|12:51:07.184473|S|1|2.95|0|1
C|UAMY|20250714|12:51:07.184473|S|100|2.95|0|100
C|UAMY|20250714|12:52:12.108519|S|40|2.96|0|40
C|UAMY|20250714|12:54:49.842098|S|3|2.97|0|3
C|UAMY|20250714|12:57:36.887586|S|40|2.97|0|40
C|UAMY|20250714|12:57:59.658626|S|2|2.97|0|2
C|UAMY|20250714|12:58:34.341738|S|1|2.96|0|1
C|UAMY|20250714|12:58:34.341738|S|1|2.96|0|1
C|UAMY|20250714|12:59:13.279829|S|100|2.96|0|100
C|UAMY|20250714|13:02:45.467716|S|3|2.97|0|3
C|UAMY|20250714|13:10:23.870306|S|56|2.97|0|56
C|UAMY|20250714|13:11:33.674085|S|140|2.98|0|140
C|UAMY|20250714|13:13:37.466331|S|100|2.99|0|100
C|UAMY|20250714|13:13:58.616660|S|100|2.99|0|100
C|UAMY|20250714|13:13:58.616660|S|20|2.99|0|20
C|UAMY|20250714|13:14:30.176985|S|1|2.99|0|1
C|UAMY|20250714|13:14:55.997306|S|100|2.99|0|100
C|UAMY|20250714|13:17:42.613248|S|12|2.99|0|12
C|UAMY|20250714|13:21:49.820801|S|2|2.98|0|2
C|UAMY|20250714|13:22:55.416375|S|4|2.98|0|4
C|UAMY|20250714|13:27:10.479624|S|100|2.96|0|100
C|UAMY|20250714|13:28:04.938915|S|100|2.97|0|100
C|UAMY|20250714|13:28:12.318182|S|100|2.97|0|100
C|UAMY|20250714|13:28:12.318182|S|13|2.97|0|13
C|UAMY|20250714|13:33:03.490991|S|3|2.97|0|3
C|UAMY|20250714|13:40:41.552005|S|18|2.96|0|18
C|UAMY|20250714|13:40:41.552005|S|100|2.96|0|100
C|UAMY|20250714|13:40:41.552005|S|100|2.96|0|100
C|UAMY|20250714|13:40:48.781632|S|100|2.97|0|100
C|UAMY|20250714|13:42:45.891097|S|100|2.96|0|100
C|UAMY|20250714|13:43:23.088174|S|100|2.96|0|100
C|UAMY|20250714|13:44:22.471095|S|100|2.95|0|100
C|UAMY|20250714|13:46:59.751066|S|3|2.95|0|3
C|UAMY|20250714|13:52:10.837286|S|100|2.95|0|100
C|UAMY|20250714|13:52:43.189981|S|100|2.95|0|100
C|UAMY|20250714|13:53:05.631070|S|100|2.95|0|100
C|UAMY|20250714|13:54:36.004276|S|1|2.95|0|1
C|UAMY|20250714|13:54:59.590629|S|100|2.94|0|100
C|UAMY|20250714|13:58:50.096534|S|100|2.94|0|100
C|UAMY|20250714|13:59:42.710813|S|100|2.93|0|100
C|UAMY|20250714|13:59:42.710813|S|42|2.93|0|42
C|UAMY|20250714|13:59:42.710813|S|100|2.93|0|100
C|UAMY|20250714|13:59:42.710830|S|58|2.93|0|58
C|UAMY|20250714|13:59:47.867789|S|100|2.93|0|100
C|UAMY|20250714|14:02:06.756926|S|6|2.95|0|6
C|UAMY|20250714|14:10:00.445246|S|3|2.97|0|3
C|UAMY|20250714|14:13:12.581157|S|24|2.97|0|24
C|UAMY|20250714|14:25:26.813148|S|300|2.98|0|300
C|UAMY|20250714|14:29:05.981229|S|7|2.98|0|7
C|UAMY|20250714|14:29:05.981229|S|2|2.98|0|2
C|UAMY|20250714|14:29:05.981230|S|8|2.98|0|8
C|UAMY|20250714|14:30:39.508036|S|24|2.98|0|24
C|UAMY|20250714|14:32:14.639637|S|3|2.98|0|3
C|UAMY|20250714|14:32:14.639638|S|6|2.98|0|6
C|UAMY|20250714|14:34:34.132014|S|100|2.97|0|100
C|UAMY|20250714|14:34:36.057069|S|100|2.97|0|100
C|UAMY|20250714|14:35:59.112123|S|9|2.97|0|9
C|UAMY|20250714|14:37:06.191373|S|12|2.97|0|12
C|UAMY|20250714|14:39:32.858796|S|4|2.97|0|4
C|UAMY|20250714|14:40:02.555402|S|4|2.97|0|4
C|UAMY|20250714|14:40:02.567512|S|100|2.975|0|100
C|UAMY|20250714|14:40:02.567581|S|350|2.975|0|350
C|UAMY|20250714|14:40:02.567624|S|20|2.975|0|20
C|UAMY|20250714|14:40:52.921602|S|100|2.97|0|100
C|UAMY|20250714|14:41:50.476333|S|9|2.97|0|9
C|UAMY|20250714|14:45:34.377816|S|100|2.97|0|100
C|UAMY|20250714|14:49:32.007753|S|2|2.98|0|2
C|UAMY|20250714|14:50:25.796279|S|2|2.98|0|2
C|UAMY|20250714|14:53:26.715363|S|100|2.97|0|100
C|UAMY|20250714|14:53:40.848255|S|2|2.975|0|2
C|UAMY|20250714|14:53:40.848255|S|2|2.975|0|2
C|UAMY|20250714|14:53:40.848282|S|2|2.975|0|2
C|UAMY|20250714|14:53:40.848338|S|350|2.975|0|350
C|UAMY|20250714|14:53:40.849076|S|2|2.975|0|2
C|UAMY|20250714|14:53:44.262072|S|2|2.975|0|2
C|UAMY|20250714|14:54:50.341403|S|2|2.98|0|2
C|UAMY|20250714|14:55:55.045102|S|100|2.98|0|100
C|UAMY|20250714|14:56:04.090408|S|100|2.98|0|100
C|UAMY|20250714|15:03:08.160208|S|18|2.98|0|18
C|UAMY|20250714|15:06:51.432254|S|1|2.98|0|1
C|UAMY|20250714|15:06:51.432254|S|1|2.98|0|1
C|UAMY|20250714|15:06:51.432254|S|2|2.98|0|2
C|UAMY|20250714|15:06:51.432255|S|2|2.98|0|2
C|UAMY|20250714|15:06:51.432255|S|3|2.98|0|3
C|UAMY|20250714|15:06:51.432256|S|68|2.98|0|68
C|UAMY|20250714|15:06:51.432256|S|18|2.98|0|18
C|UAMY|20250714|15:06:51.432256|S|5|2.98|0|5
C|UAMY|20250714|15:09:58.906794|S|100|2.97|0|100
C|UAMY|20250714|15:15:56.018198|S|100|2.97|0|100
C|UAMY|20250714|15:15:56.018198|S|300|2.97|0|300
C|UAMY|20250714|15:15:56.018475|S|100|2.98|0|100
C|UAMY|20250714|15:16:06.194044|S|100|2.99|0|100
C|UAMY|20250714|15:16:34.199127|S|100|2.98|0|100
C|UAMY|20250714|15:17:13.544094|S|100|2.99|0|100
C|UAMY|20250714|15:17:18.704588|S|19|2.98|0|19
C|UAMY|20250714|15:17:18.705331|S|81|2.98|0|81
C|UAMY|20250714|15:18:33.401264|S|100|2.99|0|100
C|UAMY|20250714|15:19:49.291399|S|100|2.99|0|100
C|UAMY|20250714|15:20:21.599124|S|100|2.99|0|100
C|UAMY|20250714|15:20:21.906146|S|100|2.99|0|100
C|UAMY|20250714|15:20:22.649892|S|100|2.99|0|100
C|UAMY|20250714|15:23:52.414222|S|26|2.99|0|26
C|UAMY|20250714|15:25:59.563062|S|4|3|0|4
C|UAMY|20250714|15:26:01.958310|S|18|3.01|0|18
C|UAMY|20250714|15:26:04.171354|S|100|3.015|0|100
C|UAMY|20250714|15:27:01.007674|S|100|3.025|0|100
C|UAMY|20250714|15:28:02.914120|S|26|3.025|0|26
C|UAMY|20250714|15:28:41.099964|S|5|3.02|0|5
C|UAMY|20250714|15:28:41.099964|S|22|3.02|0|22
C|UAMY|20250714|15:28:41.099964|S|20|3.02|0|20
C|UAMY|20250714|15:28:41.099964|S|6|3.02|0|6
C|UAMY|20250714|15:31:18.853413|S|100|3.03|0|100
C|UAMY|20250714|15:31:47.054227|S|26|3.03|0|26
C|UAMY|20250714|15:31:58.418274|S|74|3.03|0|74
C|UAMY|20250714|15:32:57.964543|S|100|3.03|0|100
C|UAMY|20250714|15:32:59.225193|S|100|3.03|0|100
C|UAMY|20250714|15:33:38.205828|S|100|3.02|0|100
C|UAMY|20250714|15:33:40.849807|S|100|3.015|0|100
C|UAMY|20250714|15:34:43.948534|S|20|3.02|0|20
C|UAMY|20250714|15:35:52.038799|S|100|3.01|0|100
C|UAMY|20250714|15:36:16.947576|S|100|3.01|0|100
C|UAMY|20250714|15:36:16.951508|S|100|3.01|0|100
C|UAMY|20250714|15:38:54.685797|S|100|3.01|0|100
C|UAMY|20250714|15:39:55.691684|S|100|3.01|0|100
C|UAMY|20250714|15:41:16.050269|S|11|3|0|11
C|UAMY|20250714|15:41:16.050269|S|9|3|0|9
C|UAMY|20250714|15:41:16.050269|S|6|3|0|6
C|UAMY|20250714|15:41:16.050269|S|100|3|0|100
C|UAMY|20250714|15:41:44.662252|S|70|2.995|0|70
C|UAMY|20250714|15:45:36.189224|S|4|2.99|0|4
C|UAMY|20250714|15:49:50.007577|S|139|2.99|0|139
C|UAMY|20250714|15:50:02.015532|S|100|2.99|0|100
C|UAMY|20250714|15:50:55.899977|S|200|2.99|0|200
C|UAMY|20250714|15:51:00.857069|S|100|2.99|0|100
C|UAMY|20250714|15:56:34.249157|S|350|3.005|0|350
C|UAMY|20250714|15:56:34.249223|S|274|3.005|0|274
C|UAMY|20250714|15:58:14.829485|S|31|3|0|31
C|UAMY|20250714|15:58:43.853799|S|350|2.995|0|350
C|UAMY|20250714|15:58:43.853861|S|230|2.995|0|230
C|UAMY|20250714|15:58:49.439435|S|100|3|0|100
C|UAMY|20250714|15:59:22.075454|S|26|3.015|0|26
C|UAMY|20250714|15:59:24.473831|S|41|3.015|0|41
C|UAMY|20250714|15:59:35.257983|S|18|3.015|0|18
C|UAMY|20250714|15:59:45.045808|S|200|3.02|0|200
C|UAMY|20250714|15:59:50.047397|S|200|3.01|0|200
C|UAMY|20250714|15:59:50.344733|S|2|3.02|0|2
C|UAMY|20250714|15:59:50.856570|S|100|3.02|0|100
C|UAMY|20250714|15:59:51.024491|S|100|3.01|0|100
C|UAMY|20250714|15:59:51.074072|S|100|3.01|0|100
C|UAMY|20250714|15:59:51.077664|S|200|3.02|0|200
C|UAMY|20250714|15:59:51.077664|S|98|3.02|0|98
C|UAMY|20250714|15:59:51.420139|S|95|3.01|0|95
C|UAMY|20250714|15:59:54.035508|S|105|3.01|0|105
C|UAMY|20250714|15:59:54.035508|S|200|3.01|0|200
C|UAMY|20250714|15:59:54.038477|S|1|3.01|0|1
C|UAMY|20250714|15:59:54.269063|S|200|3.02|0|200
C|UAMY|20250714|15:59:55.032665|S|1|3.01|0|1
C|UAVS|20250714|09:32:23.109249|S|100|1.675|0|100
C|UAVS|20250714|09:32:51.650270|S|100|1.695|0|100
C|UAVS|20250714|09:32:51.651994|S|4|1.69|0|4
C|UAVS|20250714|09:32:51.653109|S|134|1.71|0|134
C|UAVS|20250714|09:32:51.654295|S|121|1.71|0|121
C|UAVS|20250714|09:32:51.654839|S|4|1.7|0|4
C|UAVS|20250714|09:32:51.655035|S|245|1.71|0|245
C|UAVS|20250714|09:34:41.742000|S|100|1.705|0|100
C|UAVS|20250714|09:36:11.465822|S|249|1.665|0|249
C|UAVS|20250714|09:41:55.461871|S|300|1.57|0|300
C|UAVS|20250714|09:41:55.476580|S|100|1.575|0|100
C|UAVS|20250714|09:42:31.628889|S|100|1.535|0|100
C|UAVS|20250714|09:44:17.565337|S|300|1.585|0|300
C|UAVS|20250714|09:44:17.574358|S|300|1.585|0|300
C|UAVS|20250714|09:58:26.197962|S|300|1.515|0|300
C|UAVS|20250714|10:06:41.870536|S|100|1.505|0|100
C|UAVS|20250714|10:07:09.285071|S|100|1.52|0|100
C|UAVS|20250714|10:13:31.271692|S|15|1.485|0|15
C|UAVS|20250714|10:13:37.731461|S|200|1.485|0|200
C|UAVS|20250714|10:14:19.892229|S|200|1.525|0|200
C|UAVS|20250714|10:22:38.807186|S|100|1.51|0|100
C|UAVS|20250714|10:24:22.140192|S|100|1.52|0|100
C|UAVS|20250714|10:29:09.311882|S|1|1.49|0|1
C|UAVS|20250714|10:33:18.514787|S|100|1.5|0|100
C|UAVS|20250714|10:33:18.526735|S|100|1.51|0|100
C|UAVS|20250714|10:39:56.197414|S|100|1.53|0|100
C|UAVS|20250714|10:41:22.195712|S|100|1.53|0|100
C|UAVS|20250714|10:42:38.137021|S|100|1.525|0|100
C|UAVS|20250714|10:42:38.137033|S|100|1.525|0|100
C|UAVS|20250714|10:47:22.526812|S|100|1.525|0|100
C|UAVS|20250714|10:47:22.526883|S|100|1.525|0|100
C|UAVS|20250714|10:47:22.527056|S|100|1.525|0|100
C|UAVS|20250714|10:52:45.657326|S|100|1.55|0|100
C|UAVS|20250714|10:56:59.304840|S|458|1.535|0|458
C|UAVS|20250714|10:59:23.303278|S|100|1.55|0|100
C|UAVS|20250714|10:59:34.870520|S|49|1.55|0|49
C|UAVS|20250714|11:01:05.668848|S|7|1.57|0|7
C|UAVS|20250714|11:01:11.901713|S|93|1.57|0|93
C|UAVS|20250714|11:05:48.576128|S|100|1.57|0|100
C|UAVS|20250714|11:22:04.029256|S|200|1.495|0|200
C|UAVS|20250714|11:25:05.947994|S|200|1.515|0|200
C|UAVS|20250714|11:43:24.711027|S|100|1.52|0|100
C|UAVS|20250714|11:51:27.810285|S|100|1.52|0|100
C|UAVS|20250714|12:36:43.780657|S|200|1.485|0|200
C|UAVS|20250714|12:41:36.272531|S|100|1.5|0|100
C|UAVS|20250714|12:42:10.418711|S|100|1.5|0|100
C|UAVS|20250714|12:45:47.848843|S|40|1.51|0|40
C|UAVS|20250714|12:57:51.815151|S|100|1.51|0|100
C|UAVS|20250714|12:57:51.815151|S|100|1.51|0|100
C|UAVS|20250714|13:14:21.610735|S|57|1.515|0|57
C|UAVS|20250714|13:19:38.928585|S|300|1.49|0|300
C|UAVS|20250714|13:27:34.484745|S|1|1.455|0|1
C|UAVS|20250714|13:27:34.498350|S|200|1.465|0|200
C|UAVS|20250714|15:03:41.011142|S|100|1.48|0|100
C|UAVS|20250714|15:12:55.314900|S|390|1.445|0|390
C|UAVS|20250714|15:31:42.073958|S|7|1.47|0|7
C|UAVS|20250714|15:37:18.699026|S|16|1.5|0|16
C|UAVS|20250714|15:52:52.618545|S|23|1.5|0|23
C|UBER|20250714|09:30:01.159501|S|100|95.3|0|100
C|UBER|20250714|09:30:01.580497|S|69|95.17|0|69
C|UBER|20250714|09:30:04.244856|S|25|95.2|0|25
C|UBER|20250714|09:30:15.945082|E|25|95.06|0|25
C|UBER|20250714|09:30:15.945090|E|20|95.06|0|20
C|UBER|20250714|09:30:15.945097|E|12|95.06|0|12
C|UBER|20250714|09:30:27.687487|E|60|94.83|0|60
C|UBER|20250714|09:30:27.687494|E|40|94.83|0|40
C|UBER|20250714|09:31:12.006794|S|100|94.86|0|100
C|UBER|20250714|09:31:12.924929|S|100|94.82|0|100
C|UBER|20250714|09:31:15.856440|S|100|94.805|0|100
C|UBER|20250714|09:31:15.856515|S|50|94.805|0|50
C|UBER|20250714|09:31:46.920318|S|100|94.85|0|100
C|UBER|20250714|09:32:47.522407|S|100|94.9|0|100
C|UBER|20250714|09:32:53.225011|S|100|94.885|0|100
C|UBER|20250714|09:33:53.018627|S|100|95.15|0|100
C|UBER|20250714|09:34:13.967869|S|100|95.04|0|100
C|UBER|20250714|09:34:21.485070|S|260|95.07|0|260
C|UBER|20250714|09:34:21.485078|S|40|95.07|0|40
C|UBER|20250714|09:34:21.485101|S|234|95.07|0|234
C|UBER|20250714|09:34:37.462349|S|8|95.1|0|8
C|UBER|20250714|09:34:37.462541|S|92|95.1|0|92
C|UBER|20250714|09:36:10.897027|S|100|95.385|0|100
C|UBER|20250714|09:36:26.751580|S|100|95.39|0|100
C|UBER|20250714|09:39:27.640634|S|100|95.105|0|100
C|UBER|20250714|09:40:01.034755|S|100|95.17|0|100
C|UBER|20250714|09:42:49.481885|S|62|94.62|0|62
C|UBER|20250714|09:43:05.601927|S|100|94.59|0|100
C|UBER|20250714|09:43:29.889559|S|100|94.69|0|100
C|UBER|20250714|09:44:38.676017|S|49|94.79|0|49
C|UBER|20250714|09:47:10.550593|S|6|94.52|0|6
C|UBER|20250714|09:47:10.550607|S|23|94.52|0|23
C|UBER|20250714|09:48:34.714165|S|50|94.55|0|50
C|UBER|20250714|09:49:09.296576|S|14|94.5|0|14
C|UBER|20250714|09:50:01.860958|S|40|94.405|0|40
C|UBER|20250714|09:50:03.941137|S|100|94.405|0|100
C|UBER|20250714|09:52:32.382937|S|100|94.58|0|100
C|UBER|20250714|09:54:10.275066|S|100|94.58|0|100
C|UBER|20250714|09:55:01.203030|S|100|94.515|0|100
C|UBER|20250714|09:56:20.091867|S|100|94.56|0|100
C|UBER|20250714|09:56:37.122768|S|100|94.565|0|100
C|UBER|20250714|09:58:29.838555|S|100|94.58|0|100
C|UBER|20250714|09:59:49.128636|S|100|94.535|0|100
C|UBER|20250714|10:02:12.134362|S|1|94.27|0|1
C|UBER|20250714|10:02:12.149255|S|100|94.275|0|100
C|UBER|20250714|10:05:23.302079|S|69|94.28|0|69
C|UBER|20250714|10:05:45.981233|S|100|94.33|0|100
C|UBER|20250714|10:09:15.256593|S|5|93.99|0|5
C|UBER|20250714|10:10:39.300210|S|100|93.88|0|100
C|UBER|20250714|10:12:14.424758|S|100|94.02|0|100
C|UBER|20250714|10:12:15.687053|S|150|94.02|0|150
C|UBER|20250714|10:15:08.665766|S|17|93.94|0|17
C|UBER|20250714|10:15:08.665774|S|100|93.94|0|100
C|UBER|20250714|10:15:59.808995|S|5|93.95|0|5
C|UBER|20250714|10:17:19.144217|S|5|93.87|0|5
C|UBER|20250714|10:17:19.145844|S|7|93.85|0|7
C|UBER|20250714|10:17:19.152787|S|10|93.83|0|10
C|UBER|20250714|10:17:19.164831|S|50|93.785|0|50
C|UBER|20250714|10:17:19.195729|S|150|93.77|0|150
C|UBER|20250714|10:22:08.587719|S|100|93.95|0|100
C|UBER|20250714|10:24:22.517967|S|14|93.92|0|14
C|UBER|20250714|10:25:53.832373|S|100|93.9|0|100
C|UBER|20250714|10:27:10.153499|S|100|93.855|0|100
C|UBER|20250714|10:27:58.430148|S|11|93.82|0|11
C|UBER|20250714|10:27:58.430163|S|11|93.82|0|11
C|UBER|20250714|10:29:16.241528|S|100|93.84|0|100
C|UBER|20250714|10:29:21.108547|S|100|93.78|0|100
C|UBER|20250714|10:29:36.087992|S|54|93.8|0|54
C|UBER|20250714|10:30:09.038911|S|100|93.85|0|100
C|UBER|20250714|10:30:21.266661|S|100|93.93|0|100
C|UBER|20250714|10:30:41.662067|S|69|93.89|0|69
C|UBER|20250714|10:30:41.662103|S|31|93.89|0|31
C|UBER|20250714|10:31:00.473513|S|100|93.865|0|100
C|UBER|20250714|10:31:06.754434|S|100|93.85|0|100
C|UBER|20250714|10:32:04.612451|S|100|93.75|0|100
C|UBER|20250714|10:34:44.598991|S|100|94.07|0|100
C|UBER|20250714|10:37:29.475733|S|100|94.235|0|100
C|UBER|20250714|10:37:30.009547|S|100|94.26|0|100
C|UBER|20250714|10:37:48.240663|S|100|94.24|0|100
C|UBER|20250714|10:39:16.720597|S|100|94.2|0|100
C|UBER|20250714|10:41:28.312020|S|100|94.15|0|100
C|UBER|20250714|10:42:24.082838|S|69|94.08|0|69
C|UBER|20250714|10:42:24.096881|S|13|94.04|0|13
C|UBER|20250714|10:42:24.096927|S|12|94.04|0|12
C|UBER|20250714|10:42:24.102139|S|17|94.05|0|17
C|UBER|20250714|10:42:24.102407|S|100|94.045|0|100
C|UBER|20250714|10:42:49.711335|S|100|94.095|0|100
C|UBER|20250714|10:42:49.711407|S|50|94.095|0|50
C|UBER|20250714|10:42:51.599170|S|100|94.095|0|100
C|UBER|20250714|10:42:57.023764|S|150|94.12|0|150
C|UBER|20250714|10:43:27.218965|S|116|94.1|0|116
C|UBER|20250714|10:43:27.218984|S|34|94.1|0|34
C|UBER|20250714|10:48:39.767143|S|100|94.345|0|100
C|UBER|20250714|11:03:04.394703|S|100|94.19|0|100
C|UBER|20250714|11:03:11.805520|S|100|94.195|0|100
C|UBER|20250714|11:04:20.268146|S|100|94.32|0|100
C|UBER|20250714|11:06:05.842512|S|33|94.27|0|33
C|UBER|20250714|11:07:44.264089|S|38|94.28|0|38
C|UBER|20250714|11:07:45.228831|S|5|94.275|0|5
C|UBER|20250714|11:11:40.139845|S|100|94.15|0|100
C|UBER|20250714|11:13:07.624236|S|100|94.09|0|100
C|UBER|20250714|11:13:07.624310|S|50|94.09|0|50
C|UBER|20250714|11:13:20.330973|S|100|94.145|0|100
C|UBER|20250714|11:17:18.439225|S|100|94.285|0|100
C|UBER|20250714|11:17:41.902285|S|100|94.305|0|100
C|UBER|20250714|11:20:03.501038|S|100|94.32|0|100
C|UBER|20250714|11:21:03.160243|S|100|94.32|0|100
C|UBER|20250714|11:28:23.983072|S|100|94.37|0|100
C|UBER|20250714|11:31:02.878079|S|50|94.355|0|50
C|UBER|20250714|11:39:03.977713|S|5|94.27|0|5
C|UBER|20250714|11:39:03.978202|S|95|94.265|0|95
C|UBER|20250714|11:40:06.541278|S|100|94.205|0|100
C|UBER|20250714|11:41:18.755866|S|100|94.065|0|100
C|UBER|20250714|11:42:02.190766|S|100|94.1|0|100
C|UBER|20250714|11:43:22.785935|S|100|94.18|0|100
C|UBER|20250714|11:44:25.704098|S|100|94.045|0|100
C|UBER|20250714|11:46:58.410959|S|100|93.98|0|100
C|UBER|20250714|11:48:24.935873|S|110|94.02|0|110
C|UBER|20250714|11:48:25.358414|S|110|94.02|0|110
C|UBER|20250714|11:48:26.511235|S|150|94.07|0|150
C|UBER|20250714|11:48:26.511290|S|10|94.07|0|10
C|UBER|20250714|11:51:34.083408|S|110|94.03|0|110
C|UBER|20250714|11:51:57.447846|S|10|94.02|0|10
C|UBER|20250714|11:52:11.239622|S|86|94.035|0|86
C|UBER|20250714|11:56:34.850110|S|100|93.84|0|100
C|UBER|20250714|11:57:47.907905|S|57|93.77|0|57
C|UBER|20250714|11:58:36.327055|S|31|93.81|0|31
C|UBER|20250714|12:02:20.625823|S|100|93.94|0|100
C|UBER|20250714|12:06:04.051684|S|110|93.84|0|110
C|UBER|20250714|12:06:24.279450|S|100|93.79|0|100
C|UBER|20250714|12:06:24.308537|S|106|93.79|0|106
C|UBER|20250714|12:07:30.851387|S|96|93.87|0|96
C|UBER|20250714|12:07:30.851466|S|4|93.87|0|4
C|UBER|20250714|12:10:55.007190|S|69|93.9|0|69
C|UBER|20250714|12:19:32.806919|S|103|93.9|0|103
C|UBER|20250714|12:23:31.863992|S|11|93.88|0|11
C|UBER|20250714|12:23:31.864015|S|99|93.88|0|99
C|UBER|20250714|12:24:37.779325|S|20|93.85|0|20
C|UBER|20250714|12:27:56.606966|S|17|93.81|0|17
C|UBER|20250714|12:27:56.614506|S|100|93.79|0|100
C|UBER|20250714|12:30:25.994369|S|6|93.79|0|6
C|UBER|20250714|12:36:08.070482|S|2|93.63|0|2
C|UBER|20250714|12:39:37.585084|S|110|93.665|0|110
C|UBER|20250714|12:40:11.336840|S|100|93.74|0|100
C|UBER|20250714|12:40:57.190382|S|2|93.78|0|2
C|UBER|20250714|12:44:05.213892|S|2|94.06|0|2
C|UBER|20250714|12:46:45.448836|S|100|94.06|0|100
C|UBER|20250714|12:46:45.448910|S|60|94.06|0|60
C|UBER|20250714|12:51:56.635373|S|110|94.11|0|110
C|UBER|20250714|12:53:14.327371|S|3|94.13|0|3
C|UBER|20250714|12:59:18.049166|S|110|94.13|0|110
C|UBER|20250714|13:02:06.369784|S|76|94.175|0|76
C|UBER|20250714|13:05:04.311358|S|108|94.195|0|108
C|UBER|20250714|13:16:27.834953|S|100|94.25|0|100
C|UBER|20250714|13:18:41.700410|S|25|94.29|0|25
C|UBER|20250714|13:18:41.706862|S|48|94.29|0|48
C|UBER|20250714|13:21:28.908060|S|100|94.315|0|100
C|UBER|20250714|13:29:33.531374|S|110|94.135|0|110
C|UBER|20250714|13:29:59.428875|S|6|94|0|6
C|UBER|20250714|13:30:46.107346|S|20|93.99|0|20
C|UBER|20250714|13:30:46.110589|S|20|93.99|0|20
C|UBER|20250714|13:30:46.110846|S|20|93.99|0|20
C|UBER|20250714|13:32:35.972382|S|110|93.905|0|110
C|UBER|20250714|13:33:32.138187|S|2|93.96|0|2
C|UBER|20250714|13:33:35.925454|S|2|93.96|0|2
C|UBER|20250714|13:35:46.939778|S|12|94.03|0|12
C|UBER|20250714|13:37:29.724835|S|100|94.13|0|100
C|UBER|20250714|13:42:27.013638|S|110|94.115|0|110
C|UBER|20250714|13:44:47.636352|S|10|94.04|0|10
C|UBER|20250714|13:44:50.002859|S|10|94.04|0|10
C|UBER|20250714|14:02:27.306325|S|100|94.2|0|100
C|UBER|20250714|14:02:27.306325|S|11|94.2|0|11
C|UBER|20250714|14:02:27.306336|S|9|94.2|0|9
C|UBER|20250714|14:03:54.866260|S|100|94.13|0|100
C|UBER|20250714|14:13:32.840777|S|100|94.11|0|100
C|UBER|20250714|14:14:35.217371|S|100|94.07|0|100
C|UBER|20250714|14:16:09.851902|S|22|94.06|0|22
C|UBER|20250714|14:16:09.851960|S|19|94.06|0|19
C|UBER|20250714|14:16:09.851974|S|59|94.06|0|59
C|UBER|20250714|14:19:30.183373|S|100|94.07|0|100
C|UBER|20250714|14:19:30.183399|S|100|94.07|0|100
C|UBER|20250714|14:21:20.137517|S|28|94.05|0|28
C|UBER|20250714|14:21:20.137671|S|72|94.05|0|72
C|UBER|20250714|14:21:29.697719|S|3|94.05|0|3
C|UBER|20250714|14:21:51.656919|S|100|94.03|0|100
C|UBER|20250714|14:27:48.361978|S|100|94.09|0|100
C|UBER|20250714|14:27:48.361998|S|76|94.09|0|76
C|UBER|20250714|14:27:48.362099|S|24|94.09|0|24
C|UBER|20250714|14:30:05.065188|S|4|94.13|0|4
C|UBER|20250714|14:30:16.975269|S|100|94.12|0|100
C|UBER|20250714|14:30:44.187512|S|1|94.13|0|1
C|UBER|20250714|14:35:44.029734|S|13|94.08|0|13
C|UBER|20250714|14:39:47.208463|S|36|94.01|0|36
C|UBER|20250714|14:39:47.208496|S|3|94.01|0|3
C|UBER|20250714|14:39:47.208551|S|12|94.015|0|12
C|UBER|20250714|14:40:06.369978|S|14|94.02|0|14
C|UBER|20250714|14:40:06.373671|S|150|94.02|0|150
C|UBER|20250714|14:40:06.373724|S|83|94.02|0|83
C|UBER|20250714|14:44:22.468336|S|120|94.06|0|120
C|UBER|20250714|14:49:03.818707|S|150|94.03|0|150
C|UBER|20250714|14:49:03.818837|S|30|94.03|0|30
C|UBER|20250714|14:51:40.856786|S|120|94.05|0|120
C|UBER|20250714|14:55:56.592803|S|100|94.15|0|100
C|UBER|20250714|15:02:29.753392|S|18|94.08|0|18
C|UBER|20250714|15:02:29.753400|S|12|94.08|0|12
C|UBER|20250714|15:15:20.253503|S|140|94.015|0|140
C|UBER|20250714|15:19:34.984518|S|150|93.97|0|150
C|UBER|20250714|15:20:52.986237|S|25|93.875|0|25
C|UBER|20250714|15:20:52.986362|S|100|93.875|0|100
C|UBER|20250714|15:24:24.189883|S|100|93.805|0|100
C|UBER|20250714|15:25:24.768051|S|70|93.77|0|70
C|UBER|20250714|15:25:46.955049|S|70|93.79|0|70
C|UBER|20250714|15:27:11.922740|S|100|93.83|0|100
C|UBER|20250714|15:27:47.047609|S|70|93.78|0|70
C|UBER|20250714|15:27:57.962995|S|100|93.785|0|100
C|UBER|20250714|15:32:47.822323|S|4|93.81|0|4
C|UBER|20250714|15:32:47.822791|S|11|93.81|0|11
C|UBER|20250714|15:32:47.822792|S|42|93.81|0|42
C|UBER|20250714|15:32:47.822807|S|43|93.81|0|43
C|UBER|20250714|15:35:16.717374|S|100|93.79|0|100
C|UBER|20250714|15:38:10.416107|S|170|93.8|0|170
C|UBER|20250714|15:38:10.527199|S|100|93.82|0|100
C|UBER|20250714|15:38:10.594014|S|70|93.8|0|70
C|UBER|20250714|15:41:31.659599|S|100|93.785|0|100
C|UBER|20250714|15:41:31.659661|S|80|93.785|0|80
C|UBER|20250714|15:43:09.122558|S|150|93.71|0|150
C|UBER|20250714|15:44:55.797506|S|100|93.715|0|100
C|UBER|20250714|15:44:55.797530|S|5|93.715|0|5
C|UBER|20250714|15:44:55.797589|S|75|93.715|0|75
C|UBER|20250714|15:51:23.251364|S|151|93.605|0|151
C|UBER|20250714|15:51:23.251428|S|39|93.605|0|39
C|UBER|20250714|15:55:02.500196|S|7|93.695|0|7
C|UBER|20250714|15:55:02.500205|S|183|93.695|0|183
C|UBER|20250714|15:55:41.258276|S|85|93.7|0|85
C|UBER|20250714|15:56:47.639236|S|150|93.73|0|150
C|UBER|20250714|15:57:08.867807|S|100|93.75|0|100
C|UBER|20250714|15:57:35.900775|S|100|93.8|0|100
C|UBER|20250714|15:57:46.831646|S|1|93.79|0|1
C|UBER|20250714|15:57:58.843908|S|2|93.83|0|2
C|UBER|20250714|15:58:58.255842|S|100|93.875|0|100
C|UBER|20250714|15:59:29.165267|S|18|93.84|0|18
C|UBER|20250714|15:59:46.845719|S|4|93.905|0|4
C|UBER|20250714|15:59:49.552631|S|59|93.905|0|59
C|UBER|20250714|15:59:52.825058|S|5|93.89|0|5
C|UBS|20250714|10:00:43.138561|S|100|35.43|0|100
C|UBS|20250714|10:01:58.727685|S|100|35.46|0|100
C|UBS|20250714|10:05:46.648365|S|100|35.43|0|100
C|UBS|20250714|10:06:06.501406|S|3|35.43|0|3
C|UBS|20250714|10:08:23.831019|S|100|35.44|0|100
C|UBS|20250714|10:13:38.114389|S|193|35.445|0|193
C|UBS|20250714|10:13:58.989783|S|100|35.46|0|100
C|UBS|20250714|10:13:59.046634|S|100|35.45|0|100
C|UBS|20250714|10:14:58.704553|S|35|35.45|0|35
C|UBS|20250714|10:15:15.525179|S|100|35.46|0|100
C|UBS|20250714|10:15:32.294952|S|100|35.47|0|100
C|UBS|20250714|10:15:59.505625|S|100|35.47|0|100
C|UBS|20250714|10:16:48.967647|S|1|35.5|0|1
C|UBS|20250714|10:18:49.579672|S|1|35.55|0|1
C|UBS|20250714|10:19:09.403893|S|99|35.55|0|99
C|UBS|20250714|10:20:29.721508|S|100|35.52|0|100
C|UBS|20250714|10:22:45.311325|S|1|35.53|0|1
C|UBS|20250714|10:25:02.231911|S|1|35.53|0|1
C|UBS|20250714|10:26:15.342081|S|1|35.51|0|1
C|UBS|20250714|10:26:55.615799|S|1|35.5|0|1
C|UBS|20250714|10:28:20.311221|S|2|35.47|0|2
C|UBS|20250714|10:28:52.988650|S|1|35.47|0|1
C|UBS|20250714|10:33:28.018185|S|100|35.48|0|100
C|UBS|20250714|10:45:28.690582|S|100|35.52|0|100
C|UBS|20250714|10:46:21.516560|S|1|35.53|0|1
C|UBS|20250714|10:50:09.936269|S|8|35.51|0|8
C|UBS|20250714|11:23:07.952235|S|27|35.57|0|27
C|UBS|20250714|11:30:02.039357|S|5|35.65|0|5
C|UBS|20250714|11:35:34.025163|S|100|35.69|0|100
C|UBS|20250714|12:07:58.051160|S|20|35.73|0|20
C|UBS|20250714|12:08:39.125716|S|10|35.72|0|10
C|UBS|20250714|12:15:55.352375|S|8|35.68|0|8
C|UBS|20250714|12:27:40.207847|S|25|35.71|0|25
C|UBS|20250714|12:38:16.678276|S|1|35.67|0|1
C|UBS|20250714|13:19:54.341462|S|24|35.77|0|24
C|UBS|20250714|13:20:00.017505|S|100|35.76|0|100
C|UBS|20250714|13:40:42.020818|S|127|35.755|0|127
C|UBS|20250714|13:48:11.377787|S|600|35.73|0|600
C|UBS|20250714|14:30:52.381903|S|100|35.7|0|100
C|UBS|20250714|14:36:24.101531|S|39|35.7|0|39
C|UBS|20250714|14:44:03.278439|S|9|35.66|0|9
C|UBS|20250714|14:44:31.029373|S|20|35.67|0|20
C|UBS|20250714|14:59:11.564425|S|100|35.66|0|100
C|UBS|20250714|14:59:11.565021|S|13|35.66|0|13
C|UBS|20250714|14:59:11.565021|S|87|35.66|0|87
C|UBS|20250714|15:00:43.321920|S|100|35.67|0|100
C|UBS|20250714|15:26:02.502855|S|100|35.64|0|100
C|UBS|20250714|15:34:52.373430|S|100|35.63|0|100
C|UBS|20250714|15:36:01.689250|S|7|35.62|0|7
C|UBS|20250714|15:43:37.267028|S|34|35.61|0|34
C|UBS|20250714|15:43:37.341442|S|100|35.6|0|100
C|UBS|20250714|15:48:00.249602|S|100|35.61|0|100
C|UBS|20250714|15:50:11.520780|S|6|35.62|0|6
C|UBS|20250714|15:54:09.137469|S|100|35.64|0|100
C|UBS|20250714|15:55:57.885489|S|19|35.645|0|19
C|UBS|20250714|15:56:10.630880|S|15|35.64|0|15
C|UBS|20250714|15:56:11.832161|S|49|35.64|0|49
C|UBS|20250714|15:56:16.751974|S|15|35.64|0|15
C|UBS|20250714|15:56:35.187590|S|7|35.64|0|7
C|UBS|20250714|15:57:58.526125|S|100|35.645|0|100
C|UBS|20250714|15:58:12.408191|S|93|35.65|0|93
C|UBS|20250714|15:58:13.410586|S|82|35.64|0|82
C|UBS|20250714|15:58:32.836281|S|10|35.65|0|10
C|UBS|20250714|15:58:32.836282|S|9|35.65|0|9
C|UBS|20250714|15:59:20.644467|S|4|35.65|0|4
C|UBS|20250714|15:59:22.153976|S|12|35.65|0|12
C|UBS|20250714|15:59:24.465242|S|34|35.65|0|34
C|UBS|20250714|15:59:47.136061|S|1|35.68|0|1
C|UBS|20250714|15:59:48.205516|S|57|35.68|0|57
C|UBS|20250714|15:59:49.479979|S|22|35.68|0|22
C|UBS|20250714|15:59:50.002082|S|1|35.68|0|1
C|UBS|20250714|15:59:52.070471|S|7|35.67|0|7
C|UBS|20250714|15:59:54.004705|S|56|35.675|0|56
C|UBS|20250714|15:59:56.330652|S|6|35.68|0|6
C|UBS|20250714|15:59:56.526171|S|94|35.68|0|94
C|UBS|20250714|15:59:56.699838|S|11|35.68|0|11
C|UBS|20250714|15:59:57.192510|S|12|35.68|0|12
C|UBS|20250714|15:59:57.262043|S|12|35.68|0|12
C|UBSI|20250714|09:30:26.907649|S|10|37.52|0|10
C|UBSI|20250714|09:30:26.907747|S|10|37.52|0|10
C|UBSI|20250714|09:31:02.651756|S|7|37.44|0|7
C|UBSI|20250714|09:42:43.226491|S|100|37.68|0|100
C|UBSI|20250714|09:46:03.531083|S|100|37.735|0|100
C|UBSI|20250714|09:50:33.197723|S|1|37.84|0|1
C|UBSI|20250714|09:50:33.197723|S|1|37.84|0|1
C|UBSI|20250714|09:50:33.197723|S|1|37.84|0|1
C|UBSI|20250714|09:55:32.858188|S|1|37.68|0|1
C|UBSI|20250714|10:09:37.343563|S|100|37.68|0|100
C|UBSI|20250714|10:09:54.870175|S|4|37.64|0|4
C|UBSI|20250714|10:09:54.870175|S|4|37.64|0|4
C|UBSI|20250714|10:10:51.307694|S|2|37.67|0|2
C|UBSI|20250714|10:19:50.708969|S|1|37.73|0|1
C|UBSI|20250714|10:24:20.073186|S|2|37.79|0|2
C|UBSI|20250714|12:29:08.849777|S|90|37.725|0|90
C|UBSI|20250714|15:15:03.932435|S|60|37.88|0|60
C|UBSI|20250714|15:57:28.058131|S|100|37.98|0|100
C|UCB|20250714|11:18:15.496137|S|10|31.35|0|10
C|UCB|20250714|15:47:00.949276|S|100|31.59|0|100
C|UCB|20250714|15:47:00.949412|S|80|31.59|0|80
C|UCB|20250714|15:59:29.630225|S|100|31.725|0|100
C|UCB|20250714|15:59:35.534334|S|4|31.725|0|4
C|UCB|20250714|15:59:49.371847|S|100|31.735|0|100
C|UCB|20250714|15:59:49.922359|S|1|31.735|0|1
C|UCB|20250714|15:59:51.099281|S|100|31.74|0|100
C|UCB|20250714|15:59:51.099424|S|2|31.75|0|2
C|UCB|20250714|15:59:53.018826|S|100|31.73|0|100
C|UCB|20250714|15:59:53.261054|S|31|31.72|0|31
C|UCB|20250714|15:59:53.319738|S|17|31.72|0|17
C|UCB|20250714|15:59:53.813613|S|19|31.72|0|19
C|UCO|20250714|09:43:01.834907|S|200|24.39|0|200
C|UCO|20250714|09:53:35.858935|S|100|24.36|0|100
C|UCO|20250714|09:54:02.473978|S|200|24.38|0|200
C|UCO|20250714|09:59:21.094486|S|200|24.35|0|200
C|UCO|20250714|10:01:02.719555|S|200|24.29|0|200
C|UCO|20250714|10:02:24.109198|S|200|24.31|0|200
C|UCO|20250714|10:02:53.947952|S|200|24.33|0|200
C|UCO|20250714|10:05:19.642351|S|200|24.37|0|200
C|UCO|20250714|10:08:44.108031|S|200|24.34|0|200
C|UCO|20250714|10:10:31.433802|S|100|24.27|0|100
C|UCO|20250714|10:10:56.060437|S|137|24.28|0|137
C|UCO|20250714|10:10:56.060445|S|63|24.28|0|63
C|UCO|20250714|10:16:38.463311|S|56|24.33|0|56
C|UCO|20250714|10:16:39.368391|S|76|24.33|0|76
C|UCO|20250714|10:16:39.368408|S|108|24.33|0|108
C|UCO|20250714|10:21:08.542236|S|200|24.27|0|200
C|UCO|20250714|10:24:05.016577|S|100|24.25|0|100
C|UCO|20250714|10:28:16.567551|S|114|24.29|0|114
C|UCO|20250714|10:30:12.150587|S|100|24.3|0|100
C|UCO|20250714|10:30:12.150604|S|100|24.3|0|100
C|UCO|20250714|10:32:11.358594|S|22|24.32|0|22
C|UCO|20250714|10:32:19.838301|S|20|24.33|0|20
C|UCO|20250714|10:35:51.035349|S|200|24.37|0|200
C|UCO|20250714|10:37:37.760185|S|200|24.34|0|200
C|UCO|20250714|10:45:03.423513|S|100|24.28|0|100
C|UCO|20250714|10:45:51.033318|S|100|24.29|0|100
C|UCO|20250714|10:45:51.033327|S|100|24.29|0|100
C|UCO|20250714|10:46:36.333047|S|100|24.215|0|100
C|UCO|20250714|10:46:36.333784|S|10|24.21|0|10
C|UCO|20250714|10:46:36.525223|S|10|24.21|0|10
C|UCO|20250714|10:46:36.539428|S|180|24.21|0|180
C|UCO|20250714|10:46:36.576657|S|80|24.21|0|80
C|UCO|20250714|10:46:36.577326|S|80|24.21|0|80
C|UCO|20250714|10:46:36.749693|S|134|24.21|0|134
C|UCO|20250714|10:46:38.655582|S|200|24.21|0|200
C|UCO|20250714|10:46:53.185468|S|82|24.21|0|82
C|UCO|20250714|10:46:55.737718|S|200|24.2|0|200
C|UCO|20250714|10:47:25.113050|S|200|24.2|0|200
C|UCO|20250714|10:48:03.131047|S|200|24.18|0|200
C|UCO|20250714|10:55:41.553198|S|100|24.22|0|100
C|UCO|20250714|10:56:51.547555|S|200|24.235|0|200
C|UCO|20250714|11:02:10.393600|S|39|24.24|0|39
C|UCO|20250714|11:02:10.393610|S|59|24.24|0|59
C|UCO|20250714|11:02:10.397213|S|200|24.24|0|200
C|UCO|20250714|11:02:26.283031|S|200|24.25|0|200
C|UCO|20250714|11:03:02.599397|S|117|24.27|0|117
C|UCO|20250714|11:03:02.599434|S|83|24.27|0|83
C|UCO|20250714|11:03:17.134121|S|100|24.28|0|100
C|UCO|20250714|11:03:17.134191|S|60|24.28|0|60
C|UCO|20250714|11:03:17.134205|S|40|24.28|0|40
C|UCO|20250714|11:06:30.391194|S|86|24.26|0|86
C|UCO|20250714|11:06:36.979320|S|43|24.25|0|43
C|UCO|20250714|11:06:36.979416|S|51|24.25|0|51
C|UCO|20250714|11:06:40.745380|S|100|24.25|0|100
C|UCO|20250714|11:06:48.547000|S|89|24.25|0|89
C|UCO|20250714|11:07:04.623151|S|100|24.24|0|100
C|UCO|20250714|11:07:04.623151|S|112|24.24|0|112
C|UCO|20250714|11:07:04.623160|S|88|24.24|0|88
C|UCO|20250714|11:08:04.444670|S|100|24.21|0|100
C|UCO|20250714|11:08:44.705715|S|82|24.21|0|82
C|UCO|20250714|11:08:44.705785|S|18|24.21|0|18
C|UCO|20250714|11:09:14.230257|S|100|24.22|0|100
C|UCO|20250714|11:09:31.333166|S|42|24.22|0|42
C|UCO|20250714|11:09:31.333272|S|57|24.22|0|57
C|UCO|20250714|11:09:31.333273|S|200|24.22|0|200
C|UCO|20250714|11:10:26.736222|S|100|24.21|0|100
C|UCO|20250714|11:12:39.752473|S|200|24.19|0|200
C|UCO|20250714|11:12:39.804606|S|200|24.16|0|200
C|UCO|20250714|11:12:39.810641|S|100|24.16|0|100
C|UCO|20250714|11:12:39.810697|S|100|24.16|0|100
C|UCO|20250714|11:12:39.812589|S|200|24.16|0|200
C|UCO|20250714|11:12:39.816859|S|200|24.16|0|200
C|UCO|20250714|11:12:39.817400|S|200|24.16|0|200
C|UCO|20250714|11:12:39.850680|S|200|24.15|0|200
C|UCO|20250714|11:12:39.862555|S|200|24.14|0|200
C|UCO|20250714|11:12:39.862967|S|200|24.14|0|200
C|UCO|20250714|11:12:39.863483|S|200|24.15|0|200
C|UCO|20250714|11:12:39.983483|S|200|24.15|0|200
C|UCO|20250714|11:12:40.007893|S|100|24.13|0|100
C|UCO|20250714|11:12:40.179243|S|200|24.13|0|200
C|UCO|20250714|11:12:40.231551|S|65|24.11|0|65
C|UCO|20250714|11:12:40.231576|S|87|24.11|0|87
C|UCO|20250714|11:12:40.231650|S|48|24.11|0|48
C|UCO|20250714|11:12:40.240050|S|200|24.11|0|200
C|UCO|20250714|11:12:40.268488|S|200|24.11|0|200
C|UCO|20250714|11:12:40.320646|S|200|24.1|0|200
C|UCO|20250714|11:12:41.298209|S|100|24.13|0|100
C|UCO|20250714|11:12:41.298665|S|100|24.13|0|100
C|UCO|20250714|11:12:41.763721|S|200|24.12|0|200
C|UCO|20250714|11:12:41.828619|S|200|24.07|0|200
C|UCO|20250714|11:12:41.832234|S|80|24.07|0|80
C|UCO|20250714|11:12:41.832259|S|53|24.07|0|53
C|UCO|20250714|11:12:41.832316|S|67|24.07|0|67
C|UCO|20250714|11:12:41.971699|S|200|24.08|0|200
C|UCO|20250714|11:12:42.097508|S|100|24.09|0|100
C|UCO|20250714|11:12:42.106126|S|100|24.09|0|100
C|UCO|20250714|11:12:42.106168|S|100|24.09|0|100
C|UCO|20250714|11:12:42.106168|S|100|24.09|0|100
C|UCO|20250714|11:12:44.097093|S|89|24.11|0|89
C|UCO|20250714|11:12:44.097093|S|311|24.115|0|311
C|UCO|20250714|11:12:44.097093|S|200|24.11|0|200
C|UCO|20250714|11:12:44.132326|S|200|24.13|0|200
C|UCO|20250714|11:12:44.132574|S|200|24.13|0|200
C|UCO|20250714|11:12:44.379809|S|200|24.16|0|200
C|UCO|20250714|11:12:45.811552|S|154|24.16|0|154
C|UCO|20250714|11:12:45.811650|S|46|24.16|0|46
C|UCO|20250714|11:12:46.048801|S|200|24.155|0|200
C|UCO|20250714|11:12:46.048816|S|111|24.155|0|111
C|UCO|20250714|11:12:46.048816|S|89|24.16|0|89
C|UCO|20250714|11:12:46.048835|S|111|24.16|0|111
C|UCO|20250714|11:12:46.543076|S|200|24.15|0|200
C|UCO|20250714|11:12:50.311623|S|200|24.18|0|200
C|UCO|20250714|11:12:52.271847|S|200|24.14|0|200
C|UCO|20250714|11:12:52.282289|S|100|24.14|0|100
C|UCO|20250714|11:12:53.424094|S|83|24.14|0|83
C|UCO|20250714|11:12:53.424102|S|117|24.14|0|117
C|UCO|20250714|11:12:54.240531|S|200|24.11|0|200
C|UCO|20250714|11:12:55.020554|S|200|24.07|0|200
C|UCO|20250714|11:12:55.098484|S|200|24.06|0|200
C|UCO|20250714|11:12:55.111323|S|47|24.07|0|47
C|UCO|20250714|11:12:55.111323|S|153|24.07|0|153
C|UCO|20250714|11:12:55.392544|S|120|24.09|0|120
C|UCO|20250714|11:12:57.623715|S|200|24.08|0|200
C|UCO|20250714|11:12:57.661919|S|47|24.09|0|47
C|UCO|20250714|11:12:57.661940|S|153|24.09|0|153
C|UCO|20250714|11:13:00.176999|S|100|24.1|0|100
C|UCO|20250714|11:13:02.859998|S|100|24.08|0|100
C|UCO|20250714|11:13:02.860971|S|175|24.08|0|175
C|UCO|20250714|11:13:02.862135|S|25|24.08|0|25
C|UCO|20250714|11:13:03.183837|S|200|24.08|0|200
C|UCO|20250714|11:13:03.756140|S|100|24.05|0|100
C|UCO|20250714|11:13:03.784533|S|200|24.07|0|200
C|UCO|20250714|11:13:04.831428|S|69|24.04|0|69
C|UCO|20250714|11:13:04.831507|S|100|24.04|0|100
C|UCO|20250714|11:13:04.867467|S|103|24.04|0|103
C|UCO|20250714|11:13:04.867494|S|68|24.04|0|68
C|UCO|20250714|11:13:04.867502|S|29|24.04|0|29
C|UCO|20250714|11:13:05.527476|S|200|24.03|0|200
C|UCO|20250714|11:13:05.527709|S|200|24.03|0|200
C|UCO|20250714|11:13:05.528038|S|200|24.03|0|200
C|UCO|20250714|11:13:05.628286|S|200|24.03|0|200
C|UCO|20250714|11:13:06.538795|S|200|24.01|0|200
C|UCO|20250714|11:13:06.649636|S|200|24.01|0|200
C|UCO|20250714|11:13:07.159890|S|53|24.03|0|53
C|UCO|20250714|11:13:07.159936|S|47|24.03|0|47
C|UCO|20250714|11:13:08.169101|S|72|24.03|0|72
C|UCO|20250714|11:13:08.538831|S|200|24.04|0|200
C|UCO|20250714|11:13:09.187397|S|128|24.05|0|128
C|UCO|20250714|11:13:09.187554|S|72|24.05|0|72
C|UCO|20250714|11:13:11.739354|S|200|24.03|0|200
C|UCO|20250714|11:13:11.740240|S|200|24.03|0|200
C|UCO|20250714|11:13:11.740908|S|200|24.06|0|200
C|UCO|20250714|11:13:11.740908|S|200|24.04|0|200
C|UCO|20250714|11:13:11.740908|S|200|24.05|0|200
C|UCO|20250714|11:13:13.762638|S|200|24.03|0|200
C|UCO|20250714|11:13:13.774117|S|39|24.03|0|39
C|UCO|20250714|11:13:13.774403|S|122|24.03|0|122
C|UCO|20250714|11:13:13.982645|S|200|24.02|0|200
C|UCO|20250714|11:13:13.983622|S|200|24.02|0|200
C|UCO|20250714|11:13:15.231701|S|92|24.03|0|92
C|UCO|20250714|11:13:15.231710|S|108|24.03|0|108
C|UCO|20250714|11:13:15.642715|S|200|24.03|0|200
C|UCO|20250714|11:13:20.614298|S|200|24.01|0|200
C|UCO|20250714|11:13:23.556893|S|100|23.99|0|100
C|UCO|20250714|11:13:23.556954|S|100|23.99|0|100
C|UCO|20250714|11:13:23.640164|S|200|23.98|0|200
C|UCO|20250714|11:13:23.660762|S|200|23.98|0|200
C|UCO|20250714|11:13:23.834309|S|100|23.97|0|100
C|UCO|20250714|11:13:23.834325|S|10|23.97|0|10
C|UCO|20250714|11:13:25.845142|S|100|23.96|0|100
C|UCO|20250714|11:13:28.206880|S|100|23.97|0|100
C|UCO|20250714|11:13:32.605638|S|200|23.96|0|200
C|UCO|20250714|11:13:36.818179|S|10|23.95|0|10
C|UCO|20250714|11:13:36.818188|S|10|23.95|0|10
C|UCO|20250714|11:13:36.840138|S|200|23.95|0|200
C|UCO|20250714|11:13:37.035900|S|200|23.94|0|200
C|UCO|20250714|11:13:37.036576|S|100|23.94|0|100
C|UCO|20250714|11:13:37.317399|S|200|23.94|0|200
C|UCO|20250714|11:13:37.712862|S|42|23.94|0|42
C|UCO|20250714|11:13:37.712877|S|97|23.94|0|97
C|UCO|20250714|11:13:37.712895|S|61|23.94|0|61
C|UCO|20250714|11:13:38.577435|S|200|23.95|0|200
C|UCO|20250714|11:13:45.366026|S|200|23.95|0|200
C|UCO|20250714|11:13:45.366778|S|200|23.96|0|200
C|UCO|20250714|11:13:45.411852|S|100|23.95|0|100
C|UCO|20250714|11:13:45.411938|S|100|23.95|0|100
C|UCO|20250714|11:13:45.460317|S|200|23.94|0|200
C|UCO|20250714|11:13:45.464871|S|200|23.94|0|200
C|UCO|20250714|11:13:45.485530|S|200|23.94|0|200
C|UCO|20250714|11:13:45.503222|S|200|23.94|0|200
C|UCO|20250714|11:13:45.529879|S|200|23.94|0|200
C|UCO|20250714|11:13:49.446284|S|100|23.92|0|100
C|UCO|20250714|11:13:49.446408|S|43|23.92|0|43
C|UCO|20250714|11:13:49.446519|S|57|23.92|0|57
C|UCO|20250714|11:13:51.664904|S|200|23.93|0|200
C|UCO|20250714|11:14:02.205435|S|200|23.91|0|200
C|UCO|20250714|11:14:02.441435|S|200|23.93|0|200
C|UCO|20250714|11:14:06.146988|S|200|23.96|0|200
C|UCO|20250714|11:14:08.294103|S|200|23.94|0|200
C|UCO|20250714|11:14:08.399612|S|200|23.92|0|200
C|UCO|20250714|11:14:08.673979|S|200|23.91|0|200
C|UCO|20250714|11:14:25.018946|S|100|23.96|0|100
C|UCO|20250714|11:14:29.787405|S|200|23.98|0|200
C|UCO|20250714|11:14:35.830223|S|200|24|0|200
C|UCO|20250714|11:14:35.837509|S|67|24|0|67
C|UCO|20250714|11:14:46.905456|S|200|24.03|0|200
C|UCO|20250714|11:14:51.213440|S|200|24.01|0|200
C|UCO|20250714|11:14:55.273035|S|15|24|0|15
C|UCO|20250714|11:15:02.070637|S|200|24|0|200
C|UCO|20250714|11:15:09.962247|S|200|23.99|0|200
C|UCO|20250714|11:15:23.500966|S|200|23.99|0|200
C|UCO|20250714|11:15:23.501415|S|200|23.99|0|200
C|UCO|20250714|11:15:26.977442|S|200|23.97|0|200
C|UCO|20250714|11:15:31.091284|S|39|23.96|0|39
C|UCO|20250714|11:15:31.091290|S|45|23.96|0|45
C|UCO|20250714|11:15:31.091297|S|69|23.96|0|69
C|UCO|20250714|11:15:31.099758|S|47|23.96|0|47
C|UCO|20250714|11:16:00.505033|S|108|23.91|0|108
C|UCO|20250714|11:16:00.505040|S|69|23.91|0|69
C|UCO|20250714|11:16:00.505065|S|23|23.91|0|23
C|UCO|20250714|11:16:00.522993|S|100|23.91|0|100
C|UCO|20250714|11:16:00.523051|S|100|23.91|0|100
C|UCO|20250714|11:16:02.066452|S|200|23.87|0|200
C|UCO|20250714|11:16:07.772427|S|100|23.86|0|100
C|UCO|20250714|11:16:09.847182|S|100|23.83|0|100
C|UCO|20250714|11:16:09.849910|S|61|23.83|0|61
C|UCO|20250714|11:16:09.849968|S|39|23.83|0|39
C|UCO|20250714|11:16:09.854794|S|82|23.83|0|82
C|UCO|20250714|11:16:09.855231|S|18|23.83|0|18
C|UCO|20250714|11:16:13.095766|S|61|23.81|0|61
C|UCO|20250714|11:16:13.095774|S|39|23.81|0|39
C|UCO|20250714|11:16:28.426697|S|100|23.87|0|100
C|UCO|20250714|11:16:30.191553|S|100|23.86|0|100
C|UCO|20250714|11:16:36.324269|S|87|23.87|0|87
C|UCO|20250714|11:16:36.324287|S|13|23.87|0|13
C|UCO|20250714|11:16:58.670979|S|100|23.88|0|100
C|UCO|20250714|11:17:03.596609|S|49|23.87|0|49
C|UCO|20250714|11:17:13.180434|S|100|23.88|0|100
C|UCO|20250714|11:17:18.486548|S|100|23.83|0|100
C|UCO|20250714|11:17:28.013244|S|76|23.82|0|76
C|UCO|20250714|11:17:28.013253|S|24|23.82|0|24
C|UCO|20250714|11:17:31.617753|S|100|23.82|0|100
C|UCO|20250714|11:17:34.199808|S|100|23.82|0|100
C|UCO|20250714|11:17:37.644739|S|100|23.87|0|100
C|UCO|20250714|11:17:40.438361|S|100|23.88|0|100
C|UCO|20250714|11:17:40.795484|S|58|23.88|0|58
C|UCO|20250714|11:17:40.795521|S|42|23.88|0|42
C|UCO|20250714|11:17:45.350988|S|100|23.89|0|100
C|UCO|20250714|11:17:49.411287|S|100|23.9|0|100
C|UCO|20250714|11:17:49.655396|S|30|23.9|0|30
C|UCO|20250714|11:17:51.665877|S|98|23.89|0|98
C|UCO|20250714|11:17:51.880427|S|2|23.89|0|2
C|UCO|20250714|11:17:55.931452|S|100|23.89|0|100
C|UCO|20250714|11:18:02.839539|S|7|23.86|0|7
C|UCO|20250714|11:18:04.123262|S|100|23.86|0|100
C|UCO|20250714|11:18:08.719809|S|100|23.86|0|100
C|UCO|20250714|11:18:12.841571|S|100|23.85|0|100
C|UCO|20250714|11:18:16.857665|S|100|23.86|0|100
C|UCO|20250714|11:18:17.970723|S|63|23.87|0|63
C|UCO|20250714|11:18:17.971256|S|37|23.87|0|37
C|UCO|20250714|11:18:18.779486|S|100|23.88|0|100
C|UCO|20250714|11:18:23.732654|S|100|23.89|0|100
C|UCO|20250714|11:18:26.331042|S|59|23.88|0|59
C|UCO|20250714|11:18:37.527009|S|41|23.88|0|41
C|UCO|20250714|11:18:46.509624|S|100|23.83|0|100
C|UCO|20250714|11:18:49.618587|S|100|23.83|0|100
C|UCO|20250714|11:18:55.775399|S|51|23.83|0|51
C|UCO|20250714|11:18:56.457373|S|49|23.83|0|49
C|UCO|20250714|11:19:02.052755|S|100|23.83|0|100
C|UCO|20250714|11:19:07.832520|S|100|23.84|0|100
C|UCO|20250714|11:19:17.097183|S|100|23.84|0|100
C|UCO|20250714|11:19:22.459324|S|100|23.83|0|100
C|UCO|20250714|11:19:34.657815|S|100|23.82|0|100
C|UCO|20250714|11:19:52.607250|S|76|23.8|0|76
C|UCO|20250714|11:19:52.608125|S|24|23.8|0|24
C|UCO|20250714|11:19:57.839365|S|45|23.81|0|45
C|UCO|20250714|11:19:57.839378|S|47|23.81|0|47
C|UCO|20250714|11:19:57.839399|S|8|23.81|0|8
C|UCO|20250714|11:20:04.654794|S|100|23.79|0|100
C|UCO|20250714|11:20:09.750355|S|100|23.79|0|100
C|UCO|20250714|11:20:13.504056|S|100|23.8|0|100
C|UCO|20250714|11:20:25.977413|S|100|23.83|0|100
C|UCO|20250714|11:20:25.977413|S|100|23.83|0|100
C|UCO|20250714|11:20:30.486150|S|100|23.84|0|100
C|UCO|20250714|11:20:32.478840|S|100|23.84|0|100
C|UCO|20250714|11:20:38.566808|S|45|23.84|0|45
C|UCO|20250714|11:20:38.566902|S|50|23.84|0|50
C|UCO|20250714|11:20:38.566913|S|5|23.84|0|5
C|UCO|20250714|11:21:22.087735|S|7|23.87|0|7
C|UCO|20250714|11:21:44.069333|S|35|23.85|0|35
C|UCO|20250714|11:21:44.069340|S|65|23.85|0|65
C|UCO|20250714|11:21:46.658075|S|91|23.86|0|91
C|UCO|20250714|11:21:46.661382|S|100|23.87|0|100
C|UCO|20250714|11:22:02.607835|S|100|23.86|0|100
C|UCO|20250714|11:22:07.144780|S|100|23.85|0|100
C|UCO|20250714|11:22:20.223565|S|100|23.86|0|100
C|UCO|20250714|11:22:25.710387|S|100|23.87|0|100
C|UCO|20250714|11:22:41.571968|S|100|23.86|0|100
C|UCO|20250714|11:23:05.460086|S|97|23.88|0|97
C|UCO|20250714|11:23:10.958162|S|100|23.87|0|100
C|UCO|20250714|11:23:41.137263|S|100|23.86|0|100
C|UCO|20250714|11:25:22.608806|S|78|23.87|0|78
C|UCO|20250714|11:25:22.608854|S|22|23.87|0|22
C|UCO|20250714|11:27:25.118325|S|57|23.85|0|57
C|UCO|20250714|11:27:25.118365|S|41|23.85|0|41
C|UCO|20250714|11:27:25.118389|S|2|23.85|0|2
C|UCO|20250714|11:27:28.445536|S|100|23.86|0|100
C|UCO|20250714|11:28:00.088920|S|100|23.87|0|100
C|UCO|20250714|11:28:00.481092|S|100|23.87|0|100
C|UCO|20250714|11:28:24.469438|S|100|23.81|0|100
C|UCO|20250714|11:28:29.153350|S|100|23.82|0|100
C|UCO|20250714|11:28:29.790046|S|100|23.81|0|100
C|UCO|20250714|11:28:43.847209|S|100|23.83|0|100
C|UCO|20250714|11:29:08.936907|S|100|23.88|0|100
C|UCO|20250714|11:29:10.665046|S|100|23.9|0|100
C|UCO|20250714|11:29:10.665452|S|100|23.9|0|100
C|UCO|20250714|11:29:45.208302|S|100|23.91|0|100
C|UCO|20250714|11:29:58.492447|S|100|23.84|0|100
C|UCO|20250714|11:29:59.096417|S|46|23.83|0|46
C|UCO|20250714|11:29:59.096626|S|54|23.83|0|54
C|UCO|20250714|11:30:00.045821|S|100|23.83|0|100
C|UCO|20250714|11:30:00.111442|S|100|23.84|0|100
C|UCO|20250714|11:30:02.685728|S|100|23.84|0|100
C|UCO|20250714|11:30:33.301333|S|100|23.88|0|100
C|UCO|20250714|11:31:16.638492|S|52|23.9|0|52
C|UCO|20250714|11:31:16.638508|S|48|23.9|0|48
C|UCO|20250714|11:31:16.645478|S|86|23.9|0|86
C|UCO|20250714|11:31:16.645486|S|14|23.9|0|14
C|UCO|20250714|11:33:24.928247|S|100|23.86|0|100
C|UCO|20250714|11:35:49.210439|S|100|23.92|0|100
C|UCO|20250714|11:36:00.278874|S|100|23.94|0|100
C|UCO|20250714|11:36:13.574044|S|100|23.95|0|100
C|UCO|20250714|11:36:58.523747|S|100|23.94|0|100
C|UCO|20250714|11:37:19.239037|S|45|23.93|0|45
C|UCO|20250714|11:37:19.239045|S|55|23.93|0|55
C|UCO|20250714|11:39:43.867085|S|51|23.99|0|51
C|UCO|20250714|11:39:57.809283|S|100|23.99|0|100
C|UCO|20250714|11:40:07.007220|S|100|23.99|0|100
C|UCO|20250714|11:40:07.007716|S|10|24|0|10
C|UCO|20250714|11:40:33.375961|S|100|24.02|0|100
C|UCO|20250714|11:40:33.376780|S|100|24.02|0|100
C|UCO|20250714|11:40:33.394513|S|100|24.02|0|100
C|UCO|20250714|11:40:51.569244|S|100|23.98|0|100
C|UCO|20250714|11:40:58.649374|S|100|23.98|0|100
C|UCO|20250714|11:41:07.849790|S|100|24.01|0|100
C|UCO|20250714|11:41:20.782356|S|100|24.02|0|100
C|UCO|20250714|11:41:47.885760|S|100|24|0|100
C|UCO|20250714|11:43:04.859243|S|62|24.03|0|62
C|UCO|20250714|11:43:04.859358|S|38|24.03|0|38
C|UCO|20250714|11:44:38.542277|S|100|23.99|0|100
C|UCO|20250714|11:44:49.046189|S|100|24.01|0|100
C|UCO|20250714|11:45:47.886271|S|100|24|0|100
C|UCO|20250714|11:46:57.271682|S|100|24.03|0|100
C|UCO|20250714|11:48:32.070088|S|100|23.93|0|100
C|UCO|20250714|11:48:32.070117|S|92|23.93|0|92
C|UCO|20250714|11:48:32.070515|S|100|23.93|0|100
C|UCO|20250714|11:50:42.840140|S|100|23.89|0|100
C|UCO|20250714|11:51:10.029637|S|65|23.9|0|65
C|UCO|20250714|11:51:10.032275|S|35|23.9|0|35
C|UCO|20250714|11:52:05.202248|S|43|23.89|0|43
C|UCO|20250714|11:52:05.202313|S|57|23.89|0|57
C|UCO|20250714|11:55:32.034420|S|36|23.87|0|36
C|UCO|20250714|11:55:47.650343|S|85|23.86|0|85
C|UCO|20250714|11:55:47.650422|S|15|23.86|0|15
C|UCO|20250714|11:56:00.356565|S|100|23.87|0|100
C|UCO|20250714|11:57:46.195549|S|100|23.9|0|100
C|UCO|20250714|11:57:46.206091|S|100|23.9|0|100
C|UCO|20250714|11:57:49.099947|S|100|23.9|0|100
C|UCO|20250714|12:00:04.086533|S|100|23.88|0|100
C|UCO|20250714|12:00:27.526986|S|100|23.88|0|100
C|UCO|20250714|12:01:57.475747|S|100|23.89|0|100
C|UCO|20250714|12:02:11.701528|S|100|23.89|0|100
C|UCO|20250714|12:02:21.792279|S|100|23.9|0|100
C|UCO|20250714|12:03:52.500025|S|57|23.91|0|57
C|UCO|20250714|12:04:02.876879|S|100|23.91|0|100
C|UCO|20250714|12:04:05.836918|S|73|23.9|0|73
C|UCO|20250714|12:04:12.460680|S|100|23.89|0|100
C|UCO|20250714|12:04:13.927864|S|97|23.89|0|97
C|UCO|20250714|12:06:47.137226|S|100|23.93|0|100
C|UCO|20250714|12:07:52.694637|S|100|23.87|0|100
C|UCO|20250714|12:08:14.143085|S|100|23.9|0|100
C|UCO|20250714|12:09:00.643710|S|100|23.91|0|100
C|UCO|20250714|12:09:10.945669|S|100|23.92|0|100
C|UCO|20250714|12:09:31.053148|S|100|23.92|0|100
C|UCO|20250714|12:09:42.752211|S|87|23.92|0|87
C|UCO|20250714|12:09:42.752225|S|13|23.92|0|13
C|UCO|20250714|12:11:24.332377|S|93|23.9|0|93
C|UCO|20250714|12:11:28.402228|S|62|23.9|0|62
C|UCO|20250714|12:12:22.163330|S|100|23.94|0|100
C|UCO|20250714|12:12:41.141082|S|100|23.99|0|100
C|UCO|20250714|12:13:56.119504|S|100|24|0|100
C|UCO|20250714|12:16:25.721544|S|100|23.97|0|100
C|UCO|20250714|12:17:15.517798|S|100|23.98|0|100
C|UCO|20250714|12:24:18.828525|S|100|23.98|0|100
C|UCO|20250714|12:25:12.449048|S|100|23.97|0|100
C|UCO|20250714|12:25:12.469466|S|100|23.97|0|100
C|UCO|20250714|12:26:58.288370|S|100|23.98|0|100
C|UCO|20250714|12:27:27.696993|S|100|23.99|0|100
C|UCO|20250714|12:28:46.833063|S|100|23.99|0|100
C|UCO|20250714|12:28:47.422234|S|54|23.99|0|54
C|UCO|20250714|12:36:54.875820|S|11|23.95|0|11
C|UCO|20250714|12:36:55.918434|S|89|23.95|0|89
C|UCO|20250714|12:38:07.544506|S|100|24|0|100
C|UCO|20250714|12:38:21.575666|S|63|23.99|0|63
C|UCO|20250714|12:38:21.575676|S|37|23.99|0|37
C|UCO|20250714|12:39:02.450099|S|9|23.98|0|9
C|UCO|20250714|12:39:19.943508|S|20|23.99|0|20
C|UCO|20250714|12:39:43.822497|S|100|24|0|100
C|UCO|20250714|12:45:04.217251|S|2|24.03|0|2
C|UCO|20250714|12:46:04.882518|S|100|24.03|0|100
C|UCO|20250714|12:48:52.813362|S|61|24.02|0|61
C|UCO|20250714|12:49:08.186926|S|3|24.02|0|3
C|UCO|20250714|12:49:37.291587|S|300|24.02|0|300
C|UCO|20250714|12:49:37.328299|S|89|24.02|0|89
C|UCO|20250714|12:49:37.328462|S|11|24.02|0|11
C|UCO|20250714|12:49:42.566076|S|300|24.01|0|300
C|UCO|20250714|12:50:30.012526|S|1|24.01|0|1
C|UCO|20250714|12:50:36.205563|S|56|24.01|0|56
C|UCO|20250714|12:51:05.283984|S|24|24.03|0|24
C|UCO|20250714|12:51:15.084762|S|16|24.03|0|16
C|UCO|20250714|12:51:20.138871|S|2|24.03|0|2
C|UCO|20250714|12:51:25.179440|S|15|24.03|0|15
C|UCO|20250714|12:51:57.455405|S|100|24.03|0|100
C|UCO|20250714|12:51:57.456350|S|90|24.03|0|90
C|UCO|20250714|12:53:19.045601|S|100|24.04|0|100
C|UCO|20250714|12:57:30.333223|S|100|24.03|0|100
C|UCO|20250714|12:58:26.630799|S|100|24.02|0|100
C|UCO|20250714|12:58:29.929832|S|100|24.01|0|100
C|UCO|20250714|12:58:30.090951|S|46|24.01|0|46
C|UCO|20250714|13:03:06.711475|S|6|24.03|0|6
C|UCO|20250714|13:10:54.195749|S|100|23.97|0|100
C|UCO|20250714|13:11:52.980021|S|8|23.97|0|8
C|UCO|20250714|13:14:56.364277|S|100|23.93|0|100
C|UCO|20250714|13:15:17.222539|S|100|23.93|0|100
C|UCO|20250714|13:15:17.222720|S|100|23.93|0|100
C|UCO|20250714|13:15:46.684972|S|2|23.91|0|2
C|UCO|20250714|13:15:51.794620|S|100|23.92|0|100
C|UCO|20250714|13:16:02.765045|S|100|23.91|0|100
C|UCO|20250714|13:16:53.456450|S|100|23.92|0|100
C|UCO|20250714|13:16:53.467565|S|100|23.92|0|100
C|UCO|20250714|13:17:00.179048|S|1|23.91|0|1
C|UCO|20250714|13:17:00.179048|S|1|23.91|0|1
C|UCO|20250714|13:17:04.999641|S|100|23.9|0|100
C|UCO|20250714|13:17:33.180414|S|93|23.9|0|93
C|UCO|20250714|13:17:40.234994|S|26|23.9|0|26
C|UCO|20250714|13:17:41.803779|S|100|23.9|0|100
C|UCO|20250714|13:18:06.384941|S|100|23.92|0|100
C|UCO|20250714|13:18:10.177953|S|4|23.92|0|4
C|UCO|20250714|13:18:10.490211|S|96|23.92|0|96
C|UCO|20250714|13:18:20.079978|S|6|23.92|0|6
C|UCO|20250714|13:18:25.187563|S|2|23.92|0|2
C|UCO|20250714|13:18:30.192658|S|5|23.92|0|5
C|UCO|20250714|13:19:05.066893|S|3|23.92|0|3
C|UCO|20250714|13:19:10.370940|S|15|23.92|0|15
C|UCO|20250714|13:19:36.693259|S|1|23.92|0|1
C|UCO|20250714|13:19:40.268464|S|10|23.92|0|10
C|UCO|20250714|13:19:45.281673|S|17|23.92|0|17
C|UCO|20250714|13:19:52.143796|S|5|23.92|0|5
C|UCO|20250714|13:19:55.228994|S|1|23.92|0|1
C|UCO|20250714|13:21:00.483314|S|79|23.93|0|79
C|UCO|20250714|13:21:00.483343|S|21|23.93|0|21
C|UCO|20250714|13:21:46.636542|S|100|23.93|0|100
C|UCO|20250714|13:22:16.660342|S|12|23.93|0|12
C|UCO|20250714|13:22:19.045744|S|25|23.93|0|25
C|UCO|20250714|13:22:33.485157|S|13|23.93|0|13
C|UCO|20250714|13:22:33.558451|S|82|23.93|0|82
C|UCO|20250714|13:23:15.173431|S|16|23.94|0|16
C|UCO|20250714|13:23:17.588298|S|64|23.94|0|64
C|UCO|20250714|13:23:23.899831|S|2|23.94|0|2
C|UCO|20250714|13:23:25.281713|S|10|23.94|0|10
C|UCO|20250714|13:23:27.131230|S|87|23.94|0|87
C|UCO|20250714|13:29:24.264925|S|96|23.93|0|96
C|UCO|20250714|13:30:40.241292|S|100|23.94|0|100
C|UCO|20250714|13:31:04.138935|S|100|23.95|0|100
C|UCO|20250714|13:32:32.395382|S|100|23.96|0|100
C|UCO|20250714|13:34:07.975323|S|100|23.95|0|100
C|UCO|20250714|13:39:40.306285|S|100|23.97|0|100
C|UCO|20250714|13:45:44.668864|S|2|23.95|0|2
C|UCO|20250714|13:47:53.590506|S|2|23.94|0|2
C|UCO|20250714|13:48:05.193344|S|33|23.94|0|33
C|UCO|20250714|13:49:32.527192|S|26|23.95|0|26
C|UCO|20250714|13:50:01.659661|S|1|23.94|0|1
C|UCO|20250714|13:50:11.566106|S|100|23.93|0|100
C|UCO|20250714|13:51:14.624975|S|100|23.88|0|100
C|UCO|20250714|13:51:14.647760|S|100|23.88|0|100
C|UCO|20250714|13:51:48.016748|S|10|23.87|0|10
C|UCO|20250714|13:51:48.016755|S|10|23.87|0|10
C|UCO|20250714|13:54:05.441865|S|5|23.87|0|5
C|UCO|20250714|13:55:21.781141|S|48|23.88|0|48
C|UCO|20250714|13:55:25.516271|S|100|23.88|0|100
C|UCO|20250714|13:56:02.209799|S|51|23.87|0|51
C|UCO|20250714|13:56:40.521651|S|90|23.88|0|90
C|UCO|20250714|13:56:40.522438|S|10|23.88|0|10
C|UCO|20250714|13:56:51.528192|S|1|23.88|0|1
C|UCO|20250714|13:57:05.144395|S|9|23.88|0|9
C|UCO|20250714|13:57:10.132513|S|6|23.88|0|6
C|UCO|20250714|13:57:11.457745|S|85|23.88|0|85
C|UCO|20250714|13:57:11.457745|S|100|23.88|0|100
C|UCO|20250714|13:57:20.208273|S|11|23.88|0|11
C|UCO|20250714|13:57:25.750490|S|15|23.88|0|15
C|UCO|20250714|13:57:25.820242|S|74|23.88|0|74
C|UCO|20250714|13:58:35.581537|S|100|23.87|0|100
C|UCO|20250714|13:59:15.204078|S|19|23.87|0|19
C|UCO|20250714|13:59:48.970844|S|7|23.87|0|7
C|UCO|20250714|13:59:58.201712|S|1|23.87|0|1
C|UCO|20250714|14:01:31.052866|S|1|23.88|0|1
C|UCO|20250714|14:01:45.284024|S|1|23.88|0|1
C|UCO|20250714|14:01:50.462279|S|100|23.89|0|100
C|UCO|20250714|14:01:50.469893|S|55|23.89|0|55
C|UCO|20250714|14:01:58.348186|S|100|23.9|0|100
C|UCO|20250714|14:03:36.528237|S|12|23.905|0|12
C|UCO|20250714|14:06:07.270627|S|100|23.92|0|100
C|UCO|20250714|14:09:35.187901|S|6|23.94|0|6
C|UCO|20250714|14:09:40.171818|S|9|23.94|0|9
C|UCO|20250714|14:09:45.284164|S|4|23.94|0|4
C|UCO|20250714|14:10:40.610283|S|100|23.94|0|100
C|UCO|20250714|14:10:45.297673|S|100|23.94|0|100
C|UCO|20250714|14:11:00.070980|S|2|23.92|0|2
C|UCO|20250714|14:11:11.627661|S|100|23.93|0|100
C|UCO|20250714|14:11:16.242374|S|79|23.93|0|79
C|UCO|20250714|14:11:16.242568|S|21|23.93|0|21
C|UCO|20250714|14:11:16.330692|S|98|23.92|0|98
C|UCO|20250714|14:11:45.067968|S|60|23.93|0|60
C|UCO|20250714|14:11:45.068754|S|40|23.93|0|40
C|UCO|20250714|14:11:51.136405|S|100|23.95|0|100
C|UCO|20250714|14:11:56.647316|S|100|23.95|0|100
C|UCO|20250714|14:12:20.092016|S|3|23.94|0|3
C|UCO|20250714|14:12:25.427463|S|6|23.94|0|6
C|UCO|20250714|14:12:31.299519|S|89|23.95|0|89
C|UCO|20250714|14:12:31.299580|S|11|23.95|0|11
C|UCO|20250714|14:13:20.337187|S|2|23.94|0|2
C|UCO|20250714|14:16:54.129070|S|100|23.96|0|100
C|UCO|20250714|14:16:54.142674|S|7|23.95|0|7
C|UCO|20250714|14:20:55.090168|S|8|23.95|0|8
C|UCO|20250714|14:21:40.378549|S|100|23.97|0|100
C|UCO|20250714|14:22:11.926313|S|39|23.97|0|39
C|UCO|20250714|14:22:11.926319|S|48|23.97|0|48
C|UCO|20250714|14:22:11.926926|S|69|23.97|0|69
C|UCO|20250714|14:22:11.926964|S|31|23.97|0|31
C|UCO|20250714|14:23:26.480270|S|100|23.97|0|100
C|UCO|20250714|14:23:26.501233|S|100|23.98|0|100
C|UCO|20250714|14:25:15.353853|S|100|23.99|0|100
C|UCO|20250714|14:27:34.482241|S|100|23.99|0|100
C|UCO|20250714|14:28:00.321012|S|100|23.96|0|100
C|UCO|20250714|14:28:00.473292|S|10|23.94|0|10
C|UCO|20250714|14:28:00.473300|S|10|23.94|0|10
C|UCO|20250714|14:28:00.553336|S|100|23.93|0|100
C|UCO|20250714|14:28:00.838917|S|100|23.915|0|100
C|UCO|20250714|14:29:21.236536|S|100|23.93|0|100
C|UCO|20250714|14:30:03.057574|S|100|23.89|0|100
C|UCO|20250714|14:31:01.679770|S|100|23.87|0|100
C|UCO|20250714|14:31:04.730497|S|51|23.88|0|51
C|UCO|20250714|14:31:41.527715|S|100|23.87|0|100
C|UCO|20250714|14:31:41.528126|S|100|23.87|0|100
C|UCO|20250714|14:33:20.189992|S|5|23.91|0|5
C|UCO|20250714|14:33:20.281785|S|95|23.91|0|95
C|UCO|20250714|14:33:35.101725|S|100|23.92|0|100
C|UCO|20250714|14:33:55.315479|S|9|23.91|0|9
C|UCO|20250714|14:36:10.639944|S|6|23.92|0|6
C|UCO|20250714|14:36:18.339821|S|1|23.92|0|1
C|UCO|20250714|14:36:30.563046|S|2|23.92|0|2
C|UCO|20250714|14:36:40.080353|S|6|23.93|0|6
C|UCO|20250714|14:36:55.362861|S|1|23.93|0|1
C|UCO|20250714|14:37:07.000025|S|3|23.93|0|3
C|UCO|20250714|14:37:07.000494|S|90|23.93|0|90
C|UCO|20250714|14:37:14.249694|S|100|23.93|0|100
C|UCO|20250714|14:37:24.607770|S|99|23.93|0|99
C|UCO|20250714|14:37:39.607334|S|100|23.94|0|100
C|UCO|20250714|14:37:39.947324|S|100|23.94|0|100
C|UCO|20250714|14:40:32.342299|S|100|23.94|0|100
C|UCO|20250714|14:42:48.801458|S|71|23.92|0|71
C|UCO|20250714|14:44:24.073335|S|7|23.92|0|7
C|UCO|20250714|14:44:59.745419|S|100|23.92|0|100
C|UCO|20250714|14:50:50.116401|S|92|23.9|0|92
C|UCO|20250714|14:51:11.356003|S|100|23.91|0|100
C|UCO|20250714|14:54:25.834383|S|37|23.92|0|37
C|UCO|20250714|14:54:35.750150|S|100|23.92|0|100
C|UCO|20250714|14:55:26.143350|S|100|23.92|0|100
C|UCO|20250714|14:55:40.600230|S|95|23.91|0|95
C|UCO|20250714|15:01:59.782328|S|45|23.92|0|45
C|UCO|20250714|15:03:32.404787|S|100|23.91|0|100
C|UCO|20250714|15:08:40.402323|S|1|23.93|0|1
C|UCO|20250714|15:09:05.434819|S|100|23.95|0|100
C|UCO|20250714|15:09:10.573509|S|100|23.96|0|100
C|UCO|20250714|15:09:34.719111|S|52|23.98|0|52
C|UCO|20250714|15:09:34.719187|S|48|23.98|0|48
C|UCO|20250714|15:10:55.393201|S|100|23.98|0|100
C|UCO|20250714|15:11:25.836175|S|88|23.97|0|88
C|UCO|20250714|15:11:40.891850|S|97|23.97|0|97
C|UCO|20250714|15:14:02.830459|S|93|23.98|0|93
C|UCO|20250714|15:14:25.554882|S|1|23.98|0|1
C|UCO|20250714|15:14:31.738134|S|2|23.98|0|2
C|UCO|20250714|15:14:40.803178|S|78|23.98|0|78
C|UCO|20250714|15:20:00.157102|S|5|23.99|0|5
C|UCO|20250714|15:20:00.157102|S|5|23.99|0|5
C|UCO|20250714|15:20:56.530237|S|100|23.99|0|100
C|UCO|20250714|15:21:01.154031|S|100|23.99|0|100
C|UCO|20250714|15:22:27.399353|S|100|23.96|0|100
C|UCO|20250714|15:23:17.185943|S|100|23.96|0|100
C|UCO|20250714|15:30:57.430931|S|100|23.95|0|100
C|UCO|20250714|15:31:02.437648|S|100|23.95|0|100
C|UCO|20250714|15:32:39.115382|S|4|23.94|0|4
C|UCO|20250714|15:33:05.199932|S|2|23.94|0|2
C|UCO|20250714|15:33:10.394403|S|2|23.94|0|2
C|UCO|20250714|15:34:03.509131|S|10|23.96|0|10
C|UCO|20250714|15:36:16.235807|S|73|23.95|0|73
C|UCO|20250714|15:36:16.235959|S|27|23.95|0|27
C|UCO|20250714|15:38:55.281602|S|1|23.93|0|1
C|UCO|20250714|15:39:05.615903|S|1|23.93|0|1
C|UCO|20250714|15:40:12.132060|S|3|23.94|0|3
C|UCO|20250714|15:41:50.240419|S|7|23.95|0|7
C|UCO|20250714|15:43:00.091354|S|1|23.95|0|1
C|UCO|20250714|15:43:15.918731|S|99|23.95|0|99
C|UCO|20250714|15:43:15.918732|S|92|23.95|0|92
C|UCO|20250714|15:44:18.674324|S|22|23.95|0|22
C|UCO|20250714|15:45:26.764466|S|16|23.96|0|16
C|UCO|20250714|15:45:53.675357|S|26|23.96|0|26
C|UCO|20250714|15:45:57.252891|S|69|23.95|0|69
C|UCO|20250714|15:46:45.567918|S|97|23.94|0|97
C|UCO|20250714|15:47:13.122260|S|36|23.945|0|36
C|UCO|20250714|15:47:14.047598|S|91|23.94|0|91
C|UCO|20250714|15:47:32.703922|S|100|23.94|0|100
C|UCO|20250714|15:47:49.375387|S|81|23.93|0|81
C|UCO|20250714|15:48:46.048697|S|100|23.93|0|100
C|UCO|20250714|15:48:46.049734|S|11|23.93|0|11
C|UCO|20250714|15:49:27.048626|S|96|23.92|0|96
C|UCO|20250714|15:49:47.048283|S|47|23.92|0|47
C|UCO|20250714|15:50:01.043397|S|10|23.93|0|10
C|UCO|20250714|15:50:24.749487|S|1|23.92|0|1
C|UCO|20250714|15:50:50.612038|S|99|23.92|0|99
C|UCO|20250714|15:50:50.612086|S|1|23.92|0|1
C|UCO|20250714|15:52:17.377436|S|100|23.9|0|100
C|UCO|20250714|15:52:17.377798|S|5|23.9|0|5
C|UCO|20250714|15:53:05.208972|S|11|23.9|0|11
C|UCO|20250714|15:53:36.468889|S|100|23.87|0|100
C|UCO|20250714|15:53:45.314956|S|46|23.87|0|46
C|UCO|20250714|15:53:45.315093|S|40|23.87|0|40
C|UCO|20250714|15:54:05.181364|S|3|23.87|0|3
C|UCO|20250714|15:54:06.613956|S|95|23.88|0|95
C|UCO|20250714|15:54:06.613974|S|5|23.88|0|5
C|UCO|20250714|15:54:25.984153|S|2|23.87|0|2
C|UCO|20250714|15:54:27.844567|S|23|23.87|0|23
C|UCO|20250714|15:54:30.180364|S|11|23.87|0|11
C|UCO|20250714|15:54:37.112258|S|2|23.87|0|2
C|UCO|20250714|15:54:40.111376|S|3|23.87|0|3
C|UCO|20250714|15:54:45.068261|S|16|23.87|0|16
C|UCO|20250714|15:54:45.421536|S|42|23.87|0|42
C|UCO|20250714|15:55:19.164192|S|100|23.88|0|100
C|UCO|20250714|15:56:02.493177|S|14|23.89|0|14
C|UCO|20250714|15:56:29.857392|S|100|23.88|0|100
C|UCO|20250714|15:56:56.925996|S|17|23.86|0|17
C|UCO|20250714|15:57:00.077393|S|6|23.85|0|6
C|UCO|20250714|15:57:03.802156|S|6|23.85|0|6
C|UCO|20250714|15:57:03.802156|S|94|23.85|0|94
C|UCO|20250714|15:57:03.802164|S|77|23.85|0|77
C|UCO|20250714|15:57:26.125549|S|100|23.86|0|100
C|UCO|20250714|15:57:50.439652|S|100|23.86|0|100
C|UCO|20250714|15:59:08.043180|S|38|23.87|0|38
C|UCO|20250714|15:59:08.043180|S|87|23.87|0|87
C|UCO|20250714|15:59:50.000907|S|1|23.875|0|1
C|UCON|20250714|09:51:51.931850|S|200|24.78|0|200
C|UCON|20250714|12:03:51.130394|S|100|24.75|0|100
C|UCTT|20250714|11:43:12.561925|S|1|24.54|0|1
C|UCTT|20250714|11:54:11.551296|S|5|24.58|0|5
C|UCTT|20250714|11:56:12.822511|S|100|24.6|0|100
C|UCTT|20250714|11:56:12.823246|S|91|24.6|0|91
C|UCTT|20250714|12:48:16.180585|S|1|24.67|0|1
C|UCTT|20250714|13:34:57.282843|S|1|24.71|0|1
C|UCTT|20250714|14:59:41.910856|S|75|24.6|0|75
C|UCTT|20250714|15:42:06.275050|S|57|24.57|0|57
C|UDEC|20250714|15:59:50.931608|S|100|36.63|0|100
C|UDEC|20250714|15:59:50.931608|S|100|36.63|0|100
C|UDEC|20250714|15:59:50.931608|S|100|36.64|0|100
C|UDMY|20250714|10:12:28.153446|S|100|6.61|0|100
C|UDMY|20250714|10:28:27.172469|S|38|6.63|0|38
C|UDMY|20250714|10:28:27.172469|S|62|6.63|0|62
C|UDMY|20250714|10:28:31.090898|S|38|6.63|0|38
C|UDMY|20250714|10:28:31.090898|S|62|6.63|0|62
C|UDMY|20250714|10:32:52.305006|S|16|6.64|0|16
C|UDMY|20250714|10:46:56.547382|S|100|6.67|0|100
C|UDMY|20250714|10:49:19.236785|S|100|6.65|0|100
C|UDMY|20250714|10:52:21.722900|S|100|6.67|0|100
C|UDMY|20250714|11:14:55.617576|S|100|6.67|0|100
C|UDMY|20250714|11:40:44.052302|S|17|6.675|0|17
C|UDMY|20250714|11:45:49.847186|S|17|6.67|0|17
C|UDMY|20250714|11:53:24.945053|S|100|6.68|0|100
C|UDMY|20250714|11:54:10.714402|S|100|6.67|0|100
C|UDMY|20250714|12:12:03.430949|S|100|6.69|0|100
C|UDMY|20250714|12:12:03.430949|S|95|6.69|0|95
C|UDMY|20250714|12:14:43.885573|S|87|6.69|0|87
C|UDMY|20250714|12:21:26.406615|S|1|6.68|0|1
C|UDMY|20250714|12:21:26.406615|S|15|6.68|0|15
C|UDMY|20250714|12:24:09.061252|S|100|6.68|0|100
C|UDMY|20250714|12:33:26.199719|S|60|6.67|0|60
C|UDMY|20250714|13:11:05.461827|S|2|6.69|0|2
C|UDMY|20250714|13:11:06.461990|S|2|6.69|0|2
C|UDMY|20250714|13:22:48.501257|S|63|6.69|0|63
C|UDMY|20250714|13:28:06.757122|S|1|6.68|0|1
C|UDMY|20250714|13:28:06.757122|S|2|6.68|0|2
C|UDMY|20250714|13:28:06.757123|S|11|6.68|0|11
C|UDMY|20250714|13:28:06.757123|S|2|6.68|0|2
C|UDMY|20250714|13:28:10.880714|S|9|6.69|0|9
C|UDMY|20250714|13:30:12.241362|S|5|6.685|0|5
C|UDMY|20250714|13:58:11.169120|S|100|6.69|0|100
C|UDMY|20250714|14:00:50.197430|S|100|6.69|0|100
C|UDMY|20250714|14:01:39.469622|S|2|6.68|0|2
C|UDMY|20250714|14:01:39.469622|S|1|6.68|0|1
C|UDMY|20250714|14:01:39.469622|S|1|6.68|0|1
C|UDMY|20250714|14:01:39.469622|S|1|6.68|0|1
C|UDMY|20250714|14:08:06.861188|S|16|6.685|0|16
C|UDMY|20250714|14:14:17.507502|S|95|6.69|0|95
C|UDMY|20250714|14:24:25.551664|S|66|6.68|0|66
C|UDMY|20250714|14:24:25.551664|S|100|6.68|0|100
C|UDMY|20250714|14:24:25.553160|S|95|6.69|0|95
C|UDMY|20250714|14:27:00.289006|S|100|6.69|0|100
C|UDMY|20250714|14:29:09.485361|S|7|6.69|0|7
C|UDMY|20250714|14:33:11.176999|S|12|6.69|0|12
C|UDMY|20250714|14:36:22.194577|S|30|6.7|0|30
C|UDMY|20250714|14:36:22.194577|S|70|6.7|0|70
C|UDMY|20250714|14:37:04.103914|S|100|6.7|0|100
C|UDMY|20250714|14:38:38.016467|S|1|6.69|0|1
C|UDMY|20250714|14:38:38.016468|S|2|6.69|0|2
C|UDMY|20250714|14:38:38.016468|S|1|6.69|0|1
C|UDMY|20250714|14:38:38.016468|S|1|6.69|0|1
C|UDMY|20250714|14:38:38.016468|S|3|6.69|0|3
C|UDMY|20250714|14:40:48.886263|S|7|6.7|0|7
C|UDMY|20250714|14:41:05.090398|S|19|6.7|0|19
C|UDMY|20250714|14:42:00.987845|S|74|6.7|0|74
C|UDMY|20250714|15:01:56.196182|S|24|6.73|0|24
C|UDMY|20250714|15:03:52.890178|S|80|6.72|0|80
C|UDMY|20250714|15:04:31.857958|S|21|6.725|0|21
C|UDMY|20250714|15:04:57.727296|S|65|6.725|0|65
C|UDMY|20250714|15:06:09.548287|S|101|6.725|0|101
C|UDMY|20250714|15:07:03.536163|S|1|6.72|0|1
C|UDMY|20250714|15:07:03.536164|S|80|6.72|0|80
C|UDMY|20250714|15:07:33.368534|S|81|6.72|0|81
C|UDMY|20250714|15:08:26.398161|S|1|6.72|0|1
C|UDMY|20250714|15:08:26.398162|S|80|6.72|0|80
C|UDMY|20250714|15:09:26.897201|S|100|6.73|0|100
C|UDMY|20250714|15:09:28.833693|S|100|6.73|0|100
C|UDMY|20250714|15:09:56.830661|S|79|6.72|0|79
C|UDMY|20250714|15:10:48.908102|S|1|6.72|0|1
C|UDMY|20250714|15:10:48.908102|S|1|6.72|0|1
C|UDMY|20250714|15:11:26.761866|S|1|6.72|0|1
C|UDMY|20250714|15:11:26.761866|S|73|6.72|0|73
C|UDMY|20250714|15:12:12.170327|S|1|6.72|0|1
C|UDMY|20250714|15:12:12.170328|S|56|6.72|0|56
C|UDMY|20250714|15:12:12.170328|S|1|6.72|0|1
C|UDMY|20250714|15:12:53.707073|S|63|6.72|0|63
C|UDMY|20250714|15:12:53.707073|S|1|6.72|0|1
C|UDMY|20250714|15:13:30.970725|S|1|6.72|0|1
C|UDMY|20250714|15:13:30.970725|S|1|6.72|0|1
C|UDMY|20250714|15:13:30.970725|S|2|6.72|0|2
C|UDMY|20250714|15:13:30.970725|S|1|6.72|0|1
C|UDMY|20250714|15:14:12.774373|S|79|6.725|0|79
C|UDMY|20250714|15:19:08.123785|S|77|6.705|0|77
C|UDMY|20250714|15:19:49.195670|S|5|6.71|0|5
C|UDMY|20250714|15:19:58.048309|S|58|6.705|0|58
C|UDMY|20250714|15:20:38.053310|S|63|6.7|0|63
C|UDMY|20250714|15:20:50.175911|S|16|6.7|0|16
C|UDMY|20250714|15:24:24.610629|S|16|6.685|0|16
C|UDMY|20250714|15:26:02.443233|S|78|6.71|0|78
C|UDMY|20250714|15:26:07.521244|S|100|6.71|0|100
C|UDMY|20250714|15:26:20.865786|S|98|6.7|0|98
C|UDMY|20250714|15:27:54.204708|S|100|6.69|0|100
C|UDMY|20250714|15:28:32.589018|S|100|6.69|0|100
C|UDMY|20250714|15:29:28.551494|S|15|6.685|0|15
C|UDMY|20250714|15:35:47.045734|S|100|6.7|0|100
C|UDMY|20250714|15:41:53.143328|S|7|6.7|0|7
C|UDMY|20250714|15:47:07.470857|S|100|6.68|0|100
C|UDMY|20250714|15:50:04.649108|S|10|6.67|0|10
C|UDMY|20250714|15:53:10.213673|S|43|6.66|0|43
C|UDMY|20250714|15:53:10.213736|S|57|6.66|0|57
C|UDMY|20250714|15:53:22.834120|S|42|6.65|0|42
C|UDMY|20250714|15:53:52.577298|S|28|6.65|0|28
C|UDMY|20250714|15:53:56.750591|S|23|6.65|0|23
C|UDMY|20250714|15:54:26.783227|S|100|6.68|0|100
C|UDMY|20250714|15:54:27.181412|S|27|6.675|0|27
C|UDMY|20250714|15:58:07.480884|S|100|6.73|0|100
C|UDMY|20250714|15:59:39.117300|S|57|6.715|0|57
C|UDMY|20250714|15:59:50.407450|S|79|6.715|0|79
C|UDMY|20250714|15:59:55.060083|S|4|6.71|0|4
C|UDMY|20250714|15:59:58.048017|S|99|6.72|0|99
C|UDMY|20250714|15:59:58.048018|S|1|6.72|0|1
C|UDOW|20250714|09:37:07.500358|S|3|95.47|0|3
C|UDOW|20250714|09:45:59.692305|S|200|96.06|0|200
C|UDOW|20250714|11:31:30.726978|S|100|96.1|0|100
C|UDOW|20250714|11:41:43.699664|S|100|96.3|0|100
C|UDOW|20250714|12:07:06.504209|S|100|96.2|0|100
C|UDOW|20250714|15:20:18.639059|S|100|96.28|0|100
C|UDOW|20250714|15:20:18.639059|S|200|96.3|0|200
C|UDOW|20250714|15:20:22.724867|S|1|96.31|0|1
C|UDOW|20250714|15:21:52.828084|S|1|96.21|0|1
C|UDOW|20250714|15:22:31.463680|S|5|96.2|0|5
C|UDOW|20250714|15:51:42.825566|S|225|96.39|0|225
C|UDR|20250714|09:41:05.250919|S|100|40.555|0|100
C|UDR|20250714|09:53:18.164553|S|10|40.64|0|10
C|UDR|20250714|10:09:27.589073|S|100|40.625|0|100
C|UDR|20250714|10:21:29.614049|S|40|40.6|0|40
C|UDR|20250714|10:42:07.920971|S|100|40.66|0|100
C|UDR|20250714|11:44:42.457119|S|1|40.47|0|1
C|UDR|20250714|12:21:00.035394|S|100|40.42|0|100
C|UDR|20250714|12:21:25.657617|S|100|40.42|0|100
C|UDR|20250714|13:05:44.134123|S|100|40.36|0|100
C|UDR|20250714|13:15:19.234841|S|75|40.3|0|75
C|UDR|20250714|13:16:48.315222|S|20|40.31|0|20
C|UDR|20250714|13:16:59.747238|S|20|40.34|0|20
C|UDR|20250714|13:29:43.105348|S|2|40.35|0|2
C|UDR|20250714|13:34:35.400288|S|100|40.38|0|100
C|UDR|20250714|13:44:44.972576|S|1|40.35|0|1
C|UDR|20250714|13:49:49.133743|S|2|40.33|0|2
C|UDR|20250714|14:18:11.744439|S|11|40.35|0|11
C|UDR|20250714|14:20:23.115809|S|11|40.37|0|11
C|UDR|20250714|14:23:11.504322|S|50|40.37|0|50
C|UDR|20250714|14:25:25.112128|S|100|40.39|0|100
C|UDR|20250714|14:29:55.143256|S|100|40.41|0|100
C|UDR|20250714|14:39:29.338052|S|35|40.43|0|35
C|UDR|20250714|14:44:04.983530|S|7|40.44|0|7
C|UDR|20250714|15:10:49.882316|S|100|40.44|0|100
C|UDR|20250714|15:48:28.154886|S|50|40.39|0|50
C|UDR|20250714|15:50:32.848982|S|118|40.375|0|118
C|UDR|20250714|15:50:32.849066|S|72|40.375|0|72
C|UDR|20250714|15:52:48.546383|S|100|40.42|0|100
C|UDR|20250714|15:56:39.797995|S|100|40.395|0|100
C|UDR|20250714|15:58:48.560478|S|100|40.38|0|100
C|UDR|20250714|15:58:48.560866|S|90|40.38|0|90
C|UDR|20250714|15:59:31.608856|S|5|40.37|0|5
C|UDR|20250714|15:59:32.005198|S|11|40.37|0|11
C|UDR|20250714|15:59:46.539026|S|50|40.36|0|50
C|UE|20250714|11:14:01.610460|S|100|18.93|0|100
C|UE|20250714|11:28:34.976583|S|100|18.94|0|100
C|UE|20250714|12:24:30.514467|S|100|18.915|0|100
C|UE|20250714|13:21:27.330663|S|100|19.025|0|100
C|UE|20250714|13:22:03.161048|S|100|19.02|0|100
C|UE|20250714|13:25:40.651287|S|125|19.03|0|125
C|UE|20250714|13:25:40.651352|S|125|19.03|0|125
C|UE|20250714|13:34:03.260162|S|125|19.065|0|125
C|UE|20250714|13:34:03.260221|S|125|19.065|0|125
C|UE|20250714|13:34:03.260550|S|125|19.065|0|125
C|UE|20250714|13:34:03.260687|S|125|19.065|0|125
C|UE|20250714|13:34:03.260740|S|125|19.065|0|125
C|UE|20250714|13:34:03.260794|S|125|19.065|0|125
C|UE|20250714|13:38:33.361574|S|1|19.05|0|1
C|UE|20250714|13:43:40.970701|S|1|19.04|0|1
C|UE|20250714|13:44:29.010664|S|2|19.04|0|2
C|UE|20250714|13:44:29.827525|S|1|19.04|0|1
C|UE|20250714|13:45:09.059647|S|1|19.04|0|1
C|UE|20250714|13:45:09.059647|S|1|19.04|0|1
C|UE|20250714|13:45:09.059647|S|1|19.04|0|1
C|UE|20250714|13:45:09.059647|S|2|19.04|0|2
C|UE|20250714|13:45:22.539450|S|1|19.04|0|1
C|UE|20250714|13:45:25.373744|S|1|19.04|0|1
C|UE|20250714|13:53:02.613222|S|1|19.03|0|1
C|UE|20250714|15:18:20.021709|S|24|19.14|0|24
C|UE|20250714|15:18:49.290870|S|300|19.15|0|300
C|UE|20250714|15:20:39.898114|S|100|19.15|0|100
C|UE|20250714|15:20:39.898175|S|125|19.15|0|125
C|UE|20250714|15:20:39.898407|S|200|19.15|0|200
C|UE|20250714|15:22:46.308383|S|75|19.11|0|75
C|UE|20250714|15:29:22.325015|S|100|19.095|0|100
C|UE|20250714|15:30:10.051420|S|100|19.115|0|100
C|UE|20250714|15:40:35.432806|S|170|19.105|0|170
C|UE|20250714|15:40:42.166234|S|125|19.105|0|125
C|UE|20250714|15:40:42.166299|S|55|19.105|0|55
C|UE|20250714|15:46:22.490492|S|100|19.08|0|100
C|UE|20250714|15:46:24.514070|S|100|19.08|0|100
C|UE|20250714|15:48:10.515571|S|100|19.1|0|100
C|UE|20250714|15:48:10.537789|S|100|19.1|0|100
C|UE|20250714|15:49:52.479291|S|100|19.085|0|100
C|UE|20250714|15:49:52.479646|S|125|19.085|0|125
C|UE|20250714|15:51:06.271089|S|100|19.065|0|100
C|UE|20250714|15:56:59.889910|S|100|19.145|0|100
C|UE|20250714|15:58:11.274760|S|1|19.15|0|1
C|UE|20250714|15:58:12.491642|S|99|19.15|0|99
C|UE|20250714|15:59:01.374059|S|100|19.135|0|100
C|UE|20250714|15:59:37.326455|S|100|19.145|0|100
C|UE|20250714|15:59:37.961324|S|100|19.145|0|100
C|UE|20250714|15:59:39.141590|S|100|19.145|0|100
C|UE|20250714|15:59:40.084205|S|100|19.145|0|100
C|UE|20250714|15:59:40.084749|S|100|19.145|0|100
C|UE|20250714|15:59:47.976115|S|100|19.145|0|100
C|UE|20250714|15:59:47.976656|S|100|19.145|0|100
C|UE|20250714|15:59:48.275729|S|100|19.145|0|100
C|UE|20250714|15:59:48.326595|S|4|19.145|0|4
C|UEC|20250714|09:30:03.247632|S|100|6.44|0|100
C|UEC|20250714|09:30:12.358827|S|100|6.455|0|100
C|UEC|20250714|09:30:12.396266|S|24|6.465|0|24
C|UEC|20250714|09:30:12.396432|S|1|6.465|0|1
C|UEC|20250714|09:30:12.396697|S|25|6.465|0|25
C|UEC|20250714|09:30:13.270400|S|100|6.465|0|100
C|UEC|20250714|09:30:13.271348|S|50|6.465|0|50
C|UEC|20250714|09:30:14.482579|S|100|6.475|0|100
C|UEC|20250714|09:30:24.414017|S|200|6.495|0|200
C|UEC|20250714|09:30:24.416013|S|9|6.49|0|9
C|UEC|20250714|09:30:25.867917|S|100|6.505|0|100
C|UEC|20250714|09:31:05.419042|S|100|6.525|0|100
C|UEC|20250714|09:31:07.936362|S|100|6.525|0|100
C|UEC|20250714|09:31:08.030795|S|100|6.525|0|100
C|UEC|20250714|09:32:44.839945|S|100|6.54|0|100
C|UEC|20250714|09:34:19.929338|S|500|6.55|0|500
C|UEC|20250714|09:34:34.330042|S|100|6.535|0|100
C|UEC|20250714|09:37:05.339407|S|200|6.57|0|200
C|UEC|20250714|09:37:05.339407|S|100|6.57|0|100
C|UEC|20250714|09:37:05.339407|S|200|6.57|0|200
C|UEC|20250714|09:37:05.339496|S|200|6.57|0|200
C|UEC|20250714|09:37:05.339552|S|100|6.57|0|100
C|UEC|20250714|09:37:07.343429|S|100|6.57|0|100
C|UEC|20250714|09:37:07.345559|S|100|6.57|0|100
C|UEC|20250714|09:37:07.346380|S|100|6.57|0|100
C|UEC|20250714|09:37:34.107696|S|100|6.585|0|100
C|UEC|20250714|09:37:39.466561|S|63|6.59|0|63
C|UEC|20250714|09:37:56.517101|S|600|6.58|0|600
C|UEC|20250714|09:37:56.517101|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517101|S|400|6.58|0|400
C|UEC|20250714|09:37:56.517101|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517207|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517207|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517425|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517425|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517736|S|100|6.58|0|100
C|UEC|20250714|09:37:56.517736|S|100|6.58|0|100
C|UEC|20250714|09:37:58.521800|S|41|6.58|0|41
C|UEC|20250714|09:38:19.977609|S|59|6.58|0|59
C|UEC|20250714|09:38:19.977610|S|100|6.58|0|100
C|UEC|20250714|09:38:19.977610|S|100|6.58|0|100
C|UEC|20250714|09:38:19.977610|S|100|6.58|0|100
C|UEC|20250714|09:38:34.767093|S|47|6.58|0|47
C|UEC|20250714|09:38:34.767103|S|47|6.58|0|47
C|UEC|20250714|09:38:34.767129|S|200|6.58|0|200
C|UEC|20250714|09:38:34.767129|S|100|6.58|0|100
C|UEC|20250714|09:38:34.767129|S|6|6.58|0|6
C|UEC|20250714|09:40:10.440388|S|400|6.57|0|400
C|UEC|20250714|09:40:37.738669|S|67|6.575|0|67
C|UEC|20250714|09:40:37.789395|S|9|6.57|0|9
C|UEC|20250714|09:40:37.789395|S|91|6.575|0|91
C|UEC|20250714|09:42:42.938750|S|100|6.58|0|100
C|UEC|20250714|09:42:42.938750|S|200|6.58|0|200
C|UEC|20250714|09:42:42.938834|S|19|6.58|0|19
C|UEC|20250714|09:42:43.178119|S|100|6.57|0|100
C|UEC|20250714|09:42:43.178119|S|100|6.57|0|100
C|UEC|20250714|09:42:43.178204|S|100|6.57|0|100
C|UEC|20250714|09:42:43.178212|S|100|6.57|0|100
C|UEC|20250714|09:42:43.178265|S|100|6.57|0|100
C|UEC|20250714|09:42:43.178272|S|100|6.57|0|100
C|UEC|20250714|09:42:43.178318|S|100|6.57|0|100
C|UEC|20250714|09:42:44.287334|S|100|6.57|0|100
C|UEC|20250714|09:42:44.287334|S|100|6.57|0|100
C|UEC|20250714|09:43:15.820954|S|93|6.56|0|93
C|UEC|20250714|09:44:24.297716|S|141|6.57|0|141
C|UEC|20250714|09:44:49.793205|S|100|6.57|0|100
C|UEC|20250714|09:44:49.793369|S|84|6.57|0|84
C|UEC|20250714|09:44:49.793369|S|16|6.57|0|16
C|UEC|20250714|09:44:56.630334|S|600|6.57|0|600
C|UEC|20250714|09:44:56.630334|S|100|6.57|0|100
C|UEC|20250714|09:44:56.630334|S|300|6.57|0|300
C|UEC|20250714|09:44:57.331640|S|84|6.57|0|84
C|UEC|20250714|09:44:58.633637|S|100|6.57|0|100
C|UEC|20250714|09:45:36.134704|S|23|6.56|0|23
C|UEC|20250714|09:45:36.134892|S|43|6.56|0|43
C|UEC|20250714|09:46:17.009324|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009395|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009451|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009570|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009629|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009688|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009696|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009768|S|100|6.56|0|100
C|UEC|20250714|09:46:17.009826|S|100|6.56|0|100
C|UEC|20250714|09:46:50.731934|S|100|6.55|0|100
C|UEC|20250714|09:46:50.731934|S|500|6.55|0|500
C|UEC|20250714|09:46:50.731948|S|200|6.55|0|200
C|UEC|20250714|09:46:50.731948|S|100|6.55|0|100
C|UEC|20250714|09:46:52.734986|S|100|6.55|0|100
C|UEC|20250714|09:48:53.647721|S|13|6.55|0|13
C|UEC|20250714|09:49:14.390959|S|100|6.55|0|100
C|UEC|20250714|09:49:14.390959|S|100|6.55|0|100
C|UEC|20250714|09:49:14.390959|S|47|6.55|0|47
C|UEC|20250714|09:49:14.390960|S|100|6.55|0|100
C|UEC|20250714|09:50:29.007360|S|100|6.56|0|100
C|UEC|20250714|09:51:12.141789|S|500|6.55|0|500
C|UEC|20250714|09:51:20.799252|S|100|6.55|0|100
C|UEC|20250714|09:51:43.008373|S|24|6.555|0|24
C|UEC|20250714|09:51:43.618263|S|100|6.56|0|100
C|UEC|20250714|09:51:43.622937|S|7|6.56|0|7
C|UEC|20250714|09:53:52.765028|S|100|6.595|0|100
C|UEC|20250714|09:53:52.765894|S|100|6.59|0|100
C|UEC|20250714|09:53:53.459867|S|38|6.6|0|38
C|UEC|20250714|09:55:23.313042|S|300|6.62|0|300
C|UEC|20250714|09:55:23.313043|S|200|6.62|0|200
C|UEC|20250714|09:55:24.316527|S|100|6.62|0|100
C|UEC|20250714|09:55:24.317416|S|100|6.62|0|100
C|UEC|20250714|09:55:34.675615|S|100|6.62|0|100
C|UEC|20250714|09:55:35.678546|S|100|6.62|0|100
C|UEC|20250714|09:55:40.788383|S|100|6.62|0|100
C|UEC|20250714|09:55:40.788383|S|100|6.62|0|100
C|UEC|20250714|09:57:39.715471|S|400|6.63|0|400
C|UEC|20250714|09:57:39.715471|S|500|6.63|0|500
C|UEC|20250714|09:57:44.135526|S|600|6.62|0|600
C|UEC|20250714|09:57:44.135527|S|300|6.62|0|300
C|UEC|20250714|09:57:46.139211|S|100|6.62|0|100
C|UEC|20250714|09:57:46.144554|S|100|6.62|0|100
C|UEC|20250714|09:57:47.143238|S|100|6.62|0|100
C|UEC|20250714|09:57:47.146937|S|100|6.62|0|100
C|UEC|20250714|09:59:25.878827|S|57|6.63|0|57
C|UEC|20250714|10:00:00.153555|S|50|6.62|0|50
C|UEC|20250714|10:00:00.153555|S|50|6.62|0|50
C|UEC|20250714|10:00:00.379199|S|100|6.61|0|100
C|UEC|20250714|10:00:11.344615|S|100|6.62|0|100
C|UEC|20250714|10:00:22.191790|S|100|6.63|0|100
C|UEC|20250714|10:01:02.315249|S|7|6.62|0|7
C|UEC|20250714|10:02:36.949152|S|100|6.63|0|100
C|UEC|20250714|10:03:23.641382|S|500|6.64|0|500
C|UEC|20250714|10:03:23.641382|S|200|6.64|0|200
C|UEC|20250714|10:03:26.114205|S|100|6.64|0|100
C|UEC|20250714|10:03:27.116478|S|100|6.64|0|100
C|UEC|20250714|10:03:28.117314|S|100|6.64|0|100
C|UEC|20250714|10:03:32.286294|S|100|6.64|0|100
C|UEC|20250714|10:03:33.289144|S|100|6.64|0|100
C|UEC|20250714|10:03:47.512114|S|100|6.63|0|100
C|UEC|20250714|10:03:49.515176|S|100|6.63|0|100
C|UEC|20250714|10:03:57.095558|S|100|6.63|0|100
C|UEC|20250714|10:06:06.789159|S|12|6.65|0|12
C|UEC|20250714|10:06:37.711225|S|100|6.665|0|100
C|UEC|20250714|10:06:37.711579|S|90|6.66|0|90
C|UEC|20250714|10:06:37.711603|S|10|6.66|0|10
C|UEC|20250714|10:07:27.597168|S|200|6.65|0|200
C|UEC|20250714|10:07:31.797755|S|100|6.65|0|100
C|UEC|20250714|10:07:31.797755|S|100|6.65|0|100
C|UEC|20250714|10:07:33.801265|S|100|6.65|0|100
C|UEC|20250714|10:07:33.802747|S|100|6.65|0|100
C|UEC|20250714|10:08:05.644366|S|400|6.66|0|400
C|UEC|20250714|10:08:05.644366|S|100|6.66|0|100
C|UEC|20250714|10:08:06.648342|S|100|6.66|0|100
C|UEC|20250714|10:08:06.649153|S|100|6.66|0|100
C|UEC|20250714|10:09:09.894380|S|100|6.68|0|100
C|UEC|20250714|10:09:11.897013|S|100|6.68|0|100
C|UEC|20250714|10:10:33.848915|S|500|6.7|0|500
C|UEC|20250714|10:10:33.848915|S|100|6.7|0|100
C|UEC|20250714|10:10:33.848916|S|500|6.7|0|500
C|UEC|20250714|10:10:38.432894|S|100|6.7|0|100
C|UEC|20250714|10:10:38.432894|S|100|6.7|0|100
C|UEC|20250714|10:10:38.432894|S|100|6.7|0|100
C|UEC|20250714|10:10:52.488228|S|100|6.7|0|100
C|UEC|20250714|10:10:52.488228|S|100|6.7|0|100
C|UEC|20250714|10:10:52.488228|S|100|6.7|0|100
C|UEC|20250714|10:10:53.492014|S|100|6.7|0|100
C|UEC|20250714|10:10:53.492280|S|89|6.71|0|89
C|UEC|20250714|10:10:53.492280|S|100|6.705|0|100
C|UEC|20250714|10:10:54.489454|S|100|6.7|0|100
C|UEC|20250714|10:10:54.490953|S|100|6.7|0|100
C|UEC|20250714|10:12:10.058653|S|100|6.69|0|100
C|UEC|20250714|10:12:11.062505|S|100|6.69|0|100
C|UEC|20250714|10:12:32.314568|S|500|6.68|0|500
C|UEC|20250714|10:12:32.314568|S|300|6.68|0|300
C|UEC|20250714|10:12:47.300533|S|400|6.67|0|400
C|UEC|20250714|10:12:49.304166|S|100|6.67|0|100
C|UEC|20250714|10:13:39.202717|S|100|6.66|0|100
C|UEC|20250714|10:14:02.761201|S|400|6.65|0|400
C|UEC|20250714|10:14:04.115683|S|400|6.64|0|400
C|UEC|20250714|10:14:17.810894|S|12|6.66|0|12
C|UEC|20250714|10:15:08.191895|S|100|6.64|0|100
C|UEC|20250714|10:15:08.191895|S|100|6.64|0|100
C|UEC|20250714|10:15:10.194622|S|100|6.64|0|100
C|UEC|20250714|10:15:31.915352|S|100|6.64|0|100
C|UEC|20250714|10:18:02.824888|S|100|6.64|0|100
C|UEC|20250714|10:18:02.824888|S|100|6.64|0|100
C|UEC|20250714|10:18:03.069168|S|16|6.64|0|16
C|UEC|20250714|10:18:03.069168|S|100|6.64|0|100
C|UEC|20250714|10:19:19.029571|S|85|6.66|0|85
C|UEC|20250714|10:19:32.385594|S|100|6.65|0|100
C|UEC|20250714|10:20:47.984705|S|400|6.65|0|400
C|UEC|20250714|10:20:47.985332|S|100|6.65|0|100
C|UEC|20250714|10:20:49.987182|S|100|6.65|0|100
C|UEC|20250714|10:23:02.952469|S|300|6.64|0|300
C|UEC|20250714|10:23:02.952470|S|400|6.64|0|400
C|UEC|20250714|10:23:08.476021|S|100|6.64|0|100
C|UEC|20250714|10:23:08.476021|S|100|6.64|0|100
C|UEC|20250714|10:23:08.476021|S|100|6.64|0|100
C|UEC|20250714|10:24:05.027334|S|100|6.64|0|100
C|UEC|20250714|10:24:05.027334|S|100|6.64|0|100
C|UEC|20250714|10:24:05.027334|S|400|6.64|0|400
C|UEC|20250714|10:24:09.095170|S|100|6.64|0|100
C|UEC|20250714|10:24:09.095171|S|100|6.64|0|100
C|UEC|20250714|10:24:09.095171|S|100|6.64|0|100
C|UEC|20250714|10:24:11.797482|S|100|6.64|0|100
C|UEC|20250714|10:24:11.797482|S|100|6.64|0|100
C|UEC|20250714|10:24:13.800207|S|100|6.64|0|100
C|UEC|20250714|10:24:14.802495|S|100|6.64|0|100
C|UEC|20250714|10:24:27.292499|S|100|6.64|0|100
C|UEC|20250714|10:24:55.928085|S|200|6.64|0|200
C|UEC|20250714|10:24:55.928086|S|100|6.64|0|100
C|UEC|20250714|10:24:55.934463|S|300|6.63|0|300
C|UEC|20250714|10:24:57.938238|S|100|6.63|0|100
C|UEC|20250714|10:25:05.801675|S|100|6.635|0|100
C|UEC|20250714|10:25:05.804938|S|100|6.635|0|100
C|UEC|20250714|10:26:01.194248|S|1|6.65|0|1
C|UEC|20250714|10:26:02.066121|S|1|6.65|0|1
C|UEC|20250714|10:26:41.990725|S|100|6.67|0|100
C|UEC|20250714|10:26:45.524057|S|100|6.67|0|100
C|UEC|20250714|10:26:45.524632|S|100|6.67|0|100
C|UEC|20250714|10:27:33.639326|S|300|6.66|0|300
C|UEC|20250714|10:27:33.639327|S|100|6.66|0|100
C|UEC|20250714|10:27:33.639327|S|100|6.66|0|100
C|UEC|20250714|10:27:33.639327|S|100|6.66|0|100
C|UEC|20250714|10:27:33.639329|S|200|6.66|0|200
C|UEC|20250714|10:27:33.639329|S|300|6.66|0|300
C|UEC|20250714|10:27:55.005897|S|19|6.67|0|19
C|UEC|20250714|10:27:56.780100|S|81|6.67|0|81
C|UEC|20250714|10:28:00.085347|S|100|6.66|0|100
C|UEC|20250714|10:28:00.085347|S|100|6.66|0|100
C|UEC|20250714|10:28:41.471541|S|200|6.65|0|200
C|UEC|20250714|10:28:42.474713|S|100|6.65|0|100
C|UEC|20250714|10:30:01.108874|S|100|6.63|0|100
C|UEC|20250714|10:30:03.112638|S|100|6.63|0|100
C|UEC|20250714|10:30:04.116080|S|100|6.63|0|100
C|UEC|20250714|10:30:08.150558|S|100|6.63|0|100
C|UEC|20250714|10:30:19.235439|S|100|6.63|0|100
C|UEC|20250714|10:30:20.237924|S|100|6.63|0|100
C|UEC|20250714|10:30:28.150541|S|100|6.63|0|100
C|UEC|20250714|10:31:22.077851|S|100|6.61|0|100
C|UEC|20250714|10:33:10.247099|S|22|6.62|0|22
C|UEC|20250714|10:33:10.247099|S|100|6.62|0|100
C|UEC|20250714|10:33:47.676695|S|100|6.6|0|100
C|UEC|20250714|10:33:47.676696|S|100|6.6|0|100
C|UEC|20250714|10:34:33.927102|S|100|6.6|0|100
C|UEC|20250714|10:34:35.880708|S|100|6.6|0|100
C|UEC|20250714|10:35:51.011385|S|400|6.6|0|400
C|UEC|20250714|10:36:06.438969|S|100|6.6|0|100
C|UEC|20250714|10:36:34.115203|S|100|6.58|0|100
C|UEC|20250714|10:36:37.197626|S|100|6.57|0|100
C|UEC|20250714|10:37:28.820877|S|28|6.56|0|28
C|UEC|20250714|10:37:43.041310|S|95|6.55|0|95
C|UEC|20250714|10:39:07.925148|S|30|6.57|0|30
C|UEC|20250714|10:39:32.955249|S|79|6.57|0|79
C|UEC|20250714|10:39:32.955250|S|100|6.57|0|100
C|UEC|20250714|10:40:35.221659|S|100|6.56|0|100
C|UEC|20250714|10:42:39.242097|S|100|6.57|0|100
C|UEC|20250714|10:43:03.720428|S|58|6.58|0|58
C|UEC|20250714|10:43:20.066504|S|100|6.58|0|100
C|UEC|20250714|10:43:21.994822|S|100|6.58|0|100
C|UEC|20250714|10:43:21.994822|S|100|6.58|0|100
C|UEC|20250714|10:43:21.994822|S|100|6.58|0|100
C|UEC|20250714|10:43:22.234694|S|100|6.58|0|100
C|UEC|20250714|10:43:22.234694|S|100|6.58|0|100
C|UEC|20250714|10:43:52.285858|S|100|6.58|0|100
C|UEC|20250714|10:43:53.126808|S|100|6.58|0|100
C|UEC|20250714|10:43:54.625935|S|100|6.58|0|100
C|UEC|20250714|10:44:30.547077|S|70|6.59|0|70
C|UEC|20250714|10:44:30.547077|S|30|6.59|0|30
C|UEC|20250714|10:44:31.882908|S|100|6.58|0|100
C|UEC|20250714|10:44:31.882908|S|100|6.58|0|100
C|UEC|20250714|10:44:50.615087|S|100|6.59|0|100
C|UEC|20250714|10:45:17.475575|S|100|6.6|0|100
C|UEC|20250714|10:45:17.475575|S|200|6.6|0|200
C|UEC|20250714|10:45:25.202746|S|100|6.6|0|100
C|UEC|20250714|10:46:39.493562|S|100|6.59|0|100
C|UEC|20250714|10:46:39.493563|S|500|6.59|0|500
C|UEC|20250714|10:46:39.493563|S|400|6.59|0|400
C|UEC|20250714|10:46:39.493563|S|100|6.59|0|100
C|UEC|20250714|10:47:11.264930|S|99|6.59|0|99
C|UEC|20250714|10:47:11.264930|S|1|6.59|0|1
C|UEC|20250714|10:47:46.237859|S|99|6.59|0|99
C|UEC|20250714|10:47:46.237860|S|100|6.59|0|100
C|UEC|20250714|10:47:46.237860|S|100|6.59|0|100
C|UEC|20250714|10:50:26.731678|S|100|6.58|0|100
C|UEC|20250714|10:50:27.199861|S|300|6.58|0|300
C|UEC|20250714|10:50:27.199861|S|200|6.58|0|200
C|UEC|20250714|10:50:27.199862|S|100|6.58|0|100
C|UEC|20250714|10:50:27.199862|S|100|6.58|0|100
C|UEC|20250714|10:50:27.199862|S|328|6.58|0|328
C|UEC|20250714|10:50:27.199862|S|100|6.58|0|100
C|UEC|20250714|10:50:27.199915|S|72|6.58|0|72
C|UEC|20250714|10:51:00.276846|S|25|6.59|0|25
C|UEC|20250714|10:51:15.285963|S|100|6.58|0|100
C|UEC|20250714|10:52:12.602531|S|100|6.6|0|100
C|UEC|20250714|10:52:12.602532|S|12|6.6|0|12
C|UEC|20250714|10:52:12.602532|S|30|6.6|0|30
C|UEC|20250714|10:52:33.267415|S|100|6.595|0|100
C|UEC|20250714|10:55:05.125760|S|100|6.59|0|100
C|UEC|20250714|10:56:30.889916|S|164|6.6|0|164
C|UEC|20250714|10:57:13.661858|S|37|6.59|0|37
C|UEC|20250714|10:59:45.694097|S|22|6.595|0|22
C|UEC|20250714|11:00:08.722799|S|30|6.59|0|30
C|UEC|20250714|11:02:14.574992|S|6|6.61|0|6
C|UEC|20250714|11:03:24.826644|S|100|6.6|0|100
C|UEC|20250714|11:05:09.406922|S|100|6.61|0|100
C|UEC|20250714|11:05:09.406922|S|47|6.61|0|47
C|UEC|20250714|11:05:09.406922|S|100|6.61|0|100
C|UEC|20250714|11:05:09.406922|S|100|6.61|0|100
C|UEC|20250714|11:05:09.406922|S|100|6.61|0|100
C|UEC|20250714|11:05:09.406923|S|30|6.61|0|30
C|UEC|20250714|11:06:55.604315|S|100|6.62|0|100
C|UEC|20250714|11:07:07.246086|S|100|6.62|0|100
C|UEC|20250714|11:10:14.173179|S|100|6.635|0|100
C|UEC|20250714|11:11:07.886144|S|200|6.63|0|200
C|UEC|20250714|11:11:07.886145|S|100|6.63|0|100
C|UEC|20250714|11:11:07.886145|S|100|6.63|0|100
C|UEC|20250714|11:11:08.890878|S|200|6.63|0|200
C|UEC|20250714|11:11:08.892204|S|100|6.63|0|100
C|UEC|20250714|11:12:36.084653|S|100|6.63|0|100
C|UEC|20250714|11:12:40.135536|S|100|6.63|0|100
C|UEC|20250714|11:12:40.135536|S|100|6.63|0|100
C|UEC|20250714|11:13:14.523017|S|100|6.65|0|100
C|UEC|20250714|11:13:14.527300|S|165|6.645|0|165
C|UEC|20250714|11:13:14.527370|S|135|6.645|0|135
C|UEC|20250714|11:13:25.898817|S|100|6.66|0|100
C|UEC|20250714|11:13:35.091170|S|100|6.66|0|100
C|UEC|20250714|11:13:35.091170|S|100|6.66|0|100
C|UEC|20250714|11:13:38.159678|S|100|6.66|0|100
C|UEC|20250714|11:14:19.983650|S|100|6.65|0|100
C|UEC|20250714|11:14:19.983650|S|100|6.65|0|100
C|UEC|20250714|11:14:19.983650|S|100|6.65|0|100
C|UEC|20250714|11:14:19.983651|S|100|6.65|0|100
C|UEC|20250714|11:14:27.780641|S|100|6.65|0|100
C|UEC|20250714|11:14:35.831554|S|100|6.65|0|100
C|UEC|20250714|11:16:25.565112|S|30|6.66|0|30
C|UEC|20250714|11:17:02.008261|S|100|6.645|0|100
C|UEC|20250714|11:18:18.899618|S|1|6.65|0|1
C|UEC|20250714|11:19:01.036549|S|100|6.63|0|100
C|UEC|20250714|11:19:01.036549|S|100|6.63|0|100
C|UEC|20250714|11:19:01.036550|S|100|6.63|0|100
C|UEC|20250714|11:19:01.036550|S|100|6.63|0|100
C|UEC|20250714|11:19:01.036550|S|100|6.63|0|100
C|UEC|20250714|11:19:06.038398|S|100|6.63|0|100
C|UEC|20250714|11:19:06.038398|S|100|6.63|0|100
C|UEC|20250714|11:19:06.038399|S|100|6.63|0|100
C|UEC|20250714|11:19:06.038399|S|100|6.63|0|100
C|UEC|20250714|11:19:12.038489|S|100|6.63|0|100
C|UEC|20250714|11:19:12.038489|S|100|6.63|0|100
C|UEC|20250714|11:19:12.038490|S|100|6.63|0|100
C|UEC|20250714|11:19:12.038490|S|200|6.63|0|200
C|UEC|20250714|11:19:12.038490|S|100|6.63|0|100
C|UEC|20250714|11:20:06.576142|S|100|6.63|0|100
C|UEC|20250714|11:20:06.576142|S|100|6.63|0|100
C|UEC|20250714|11:20:08.579156|S|100|6.63|0|100
C|UEC|20250714|11:20:27.629092|S|100|6.62|0|100
C|UEC|20250714|11:20:59.708333|S|100|6.61|0|100
C|UEC|20250714|11:21:00.571830|S|100|6.61|0|100
C|UEC|20250714|11:21:02.836534|S|100|6.61|0|100
C|UEC|20250714|11:21:28.044731|S|12|6.61|0|12
C|UEC|20250714|11:22:27.650285|S|100|6.6|0|100
C|UEC|20250714|11:22:27.650326|S|100|6.6|0|100
C|UEC|20250714|11:22:27.650326|S|200|6.6|0|200
C|UEC|20250714|11:22:27.650327|S|100|6.6|0|100
C|UEC|20250714|11:22:27.651429|S|100|6.6|0|100
C|UEC|20250714|11:22:27.653453|S|100|6.6|0|100
C|UEC|20250714|11:22:27.675016|S|100|6.6|0|100
C|UEC|20250714|11:22:31.628549|S|45|6.61|0|45
C|UEC|20250714|11:24:52.092468|S|100|6.59|0|100
C|UEC|20250714|11:24:52.092468|S|200|6.59|0|200
C|UEC|20250714|11:24:52.092468|S|100|6.59|0|100
C|UEC|20250714|11:25:00.092670|S|100|6.59|0|100
C|UEC|20250714|11:25:09.093734|S|100|6.59|0|100
C|UEC|20250714|11:27:22.111632|S|400|6.595|0|400
C|UEC|20250714|11:27:27.113394|S|13|6.59|0|13
C|UEC|20250714|11:27:27.113394|S|87|6.595|0|87
C|UEC|20250714|11:27:43.750990|S|100|6.595|0|100
C|UEC|20250714|11:27:43.751089|S|13|6.59|0|13
C|UEC|20250714|11:27:43.751089|S|87|6.59|0|87
C|UEC|20250714|11:27:43.751108|S|100|6.59|0|100
C|UEC|20250714|11:27:46.887948|S|7|6.6|0|7
C|UEC|20250714|11:29:09.571979|S|7|6.6|0|7
C|UEC|20250714|11:29:09.571979|S|93|6.6|0|93
C|UEC|20250714|11:29:43.140418|S|200|6.6|0|200
C|UEC|20250714|11:29:57.102148|S|100|6.6|0|100
C|UEC|20250714|11:30:56.369880|S|200|6.6|0|200
C|UEC|20250714|11:30:56.369880|S|100|6.6|0|100
C|UEC|20250714|11:30:56.369881|S|300|6.6|0|300
C|UEC|20250714|11:30:56.369972|S|21|6.6|0|21
C|UEC|20250714|11:31:06.462464|S|100|6.6|0|100
C|UEC|20250714|11:31:28.359146|S|100|6.59|0|100
C|UEC|20250714|11:31:28.370810|S|180|6.59|0|180
C|UEC|20250714|11:31:28.370810|S|100|6.59|0|100
C|UEC|20250714|11:31:45.378043|S|12|6.61|0|12
C|UEC|20250714|11:31:48.948672|S|100|6.615|0|100
C|UEC|20250714|11:35:33.682616|S|100|6.6|0|100
C|UEC|20250714|11:35:35.761915|S|100|6.6|0|100
C|UEC|20250714|11:36:26.752749|S|100|6.6|0|100
C|UEC|20250714|11:36:27.790244|S|100|6.6|0|100
C|UEC|20250714|11:37:25.818242|S|200|6.59|0|200
C|UEC|20250714|11:37:38.254287|S|7|6.6|0|7
C|UEC|20250714|11:38:57.498995|S|100|6.61|0|100
C|UEC|20250714|11:38:57.501848|S|200|6.59|0|200
C|UEC|20250714|11:38:57.501848|S|100|6.59|0|100
C|UEC|20250714|11:38:59.505434|S|100|6.59|0|100
C|UEC|20250714|11:42:11.864750|S|100|6.595|0|100
C|UEC|20250714|11:43:38.809809|S|100|6.6|0|100
C|UEC|20250714|11:44:56.094568|S|200|6.605|0|200
C|UEC|20250714|11:44:59.921583|S|12|6.62|0|12
C|UEC|20250714|11:46:41.286245|S|100|6.62|0|100
C|UEC|20250714|11:51:07.089670|S|100|6.62|0|100
C|UEC|20250714|11:51:29.791176|S|100|6.61|0|100
C|UEC|20250714|11:51:29.791177|S|200|6.61|0|200
C|UEC|20250714|11:51:54.952231|S|100|6.62|0|100
C|UEC|20250714|11:52:48.550095|S|100|6.61|0|100
C|UEC|20250714|11:52:48.550095|S|200|6.61|0|200
C|UEC|20250714|11:52:48.550095|S|100|6.61|0|100
C|UEC|20250714|11:52:48.550095|S|100|6.61|0|100
C|UEC|20250714|11:52:49.555993|S|100|6.61|0|100
C|UEC|20250714|11:52:49.556800|S|100|6.61|0|100
C|UEC|20250714|11:52:49.557793|S|100|6.61|0|100
C|UEC|20250714|11:52:49.558695|S|100|6.61|0|100
C|UEC|20250714|11:53:11.421973|S|6|6.62|0|6
C|UEC|20250714|11:53:22.581588|S|100|6.61|0|100
C|UEC|20250714|11:53:23.584507|S|100|6.61|0|100
C|UEC|20250714|11:54:23.573735|S|200|6.6|0|200
C|UEC|20250714|11:56:59.465886|S|100|6.6|0|100
C|UEC|20250714|11:56:59.465886|S|100|6.6|0|100
C|UEC|20250714|11:56:59.465886|S|300|6.6|0|300
C|UEC|20250714|11:56:59.465886|S|200|6.6|0|200
C|UEC|20250714|11:57:02.359392|S|100|6.6|0|100
C|UEC|20250714|11:57:02.359392|S|100|6.6|0|100
C|UEC|20250714|11:57:02.359392|S|100|6.6|0|100
C|UEC|20250714|11:57:02.359392|S|100|6.6|0|100
C|UEC|20250714|11:57:20.099867|S|200|6.59|0|200
C|UEC|20250714|11:57:24.047978|S|1|6.58|0|1
C|UEC|20250714|11:57:28.113736|S|3|6.58|0|3
C|UEC|20250714|11:58:31.605011|S|200|6.57|0|200
C|UEC|20250714|11:58:31.605011|S|100|6.57|0|100
C|UEC|20250714|11:58:31.605012|S|300|6.57|0|300
C|UEC|20250714|11:58:31.605012|S|200|6.57|0|200
C|UEC|20250714|11:58:32.867926|S|18|6.56|0|18
C|UEC|20250714|12:00:01.409368|S|100|6.56|0|100
C|UEC|20250714|12:00:01.409368|S|300|6.56|0|300
C|UEC|20250714|12:00:01.409368|S|100|6.56|0|100
C|UEC|20250714|12:00:01.409368|S|500|6.56|0|500
C|UEC|20250714|12:01:36.367297|S|100|6.56|0|100
C|UEC|20250714|12:01:56.977561|S|59|6.57|0|59
C|UEC|20250714|12:02:43.351555|S|100|6.56|0|100
C|UEC|20250714|12:02:43.351555|S|300|6.56|0|300
C|UEC|20250714|12:02:43.351555|S|400|6.56|0|400
C|UEC|20250714|12:02:43.351556|S|100|6.56|0|100
C|UEC|20250714|12:02:48.648886|S|100|6.56|0|100
C|UEC|20250714|12:02:48.648886|S|100|6.56|0|100
C|UEC|20250714|12:02:48.648886|S|100|6.56|0|100
C|UEC|20250714|12:02:48.648886|S|100|6.56|0|100
C|UEC|20250714|12:02:49.652922|S|100|6.56|0|100
C|UEC|20250714|12:02:50.653231|S|100|6.56|0|100
C|UEC|20250714|12:02:50.654008|S|100|6.56|0|100
C|UEC|20250714|12:02:50.654741|S|100|6.56|0|100
C|UEC|20250714|12:05:40.393426|S|100|6.565|0|100
C|UEC|20250714|12:06:21.001783|S|100|6.57|0|100
C|UEC|20250714|12:06:23.005371|S|100|6.57|0|100
C|UEC|20250714|12:06:24.008815|S|100|6.57|0|100
C|UEC|20250714|12:06:26.011088|S|100|6.57|0|100
C|UEC|20250714|12:06:27.013559|S|100|6.57|0|100
C|UEC|20250714|12:07:20.405675|S|186|6.575|0|186
C|UEC|20250714|12:12:15.099076|S|7|6.58|0|7
C|UEC|20250714|12:13:10.343107|S|200|6.57|0|200
C|UEC|20250714|12:13:10.343107|S|100|6.57|0|100
C|UEC|20250714|12:13:10.343107|S|200|6.57|0|200
C|UEC|20250714|12:13:10.343204|S|100|6.57|0|100
C|UEC|20250714|12:13:14.789551|S|100|6.57|0|100
C|UEC|20250714|12:13:14.789551|S|100|6.57|0|100
C|UEC|20250714|12:13:14.789551|S|100|6.57|0|100
C|UEC|20250714|12:13:14.789640|S|100|6.57|0|100
C|UEC|20250714|12:13:15.792390|S|100|6.57|0|100
C|UEC|20250714|12:13:16.793072|S|100|6.57|0|100
C|UEC|20250714|12:13:17.795487|S|100|6.57|0|100
C|UEC|20250714|12:14:22.862996|S|100|6.57|0|100
C|UEC|20250714|12:16:58.249284|S|7|6.58|0|7
C|UEC|20250714|12:18:07.676437|S|100|6.575|0|100
C|UEC|20250714|12:18:52.899176|S|400|6.57|0|400
C|UEC|20250714|12:18:53.902114|S|100|6.57|0|100
C|UEC|20250714|12:19:32.214161|S|170|6.575|0|170
C|UEC|20250714|12:21:40.872381|S|100|6.58|0|100
C|UEC|20250714|12:22:00.797218|S|100|6.58|0|100
C|UEC|20250714|12:22:03.605228|S|18|6.58|0|18
C|UEC|20250714|12:22:12.093410|S|18|6.58|0|18
C|UEC|20250714|12:22:12.093410|S|48|6.58|0|48
C|UEC|20250714|12:22:12.093410|S|100|6.58|0|100
C|UEC|20250714|12:22:12.864853|S|100|6.57|0|100
C|UEC|20250714|12:22:22.102626|S|7|6.58|0|7
C|UEC|20250714|12:23:23.645998|S|2|6.58|0|2
C|UEC|20250714|12:23:41.191522|S|100|6.57|0|100
C|UEC|20250714|12:23:41.191522|S|300|6.57|0|300
C|UEC|20250714|12:23:41.191522|S|400|6.57|0|400
C|UEC|20250714|12:23:42.196131|S|100|6.57|0|100
C|UEC|20250714|12:23:42.196797|S|100|6.57|0|100
C|UEC|20250714|12:23:42.197431|S|100|6.57|0|100
C|UEC|20250714|12:24:25.420013|S|100|6.57|0|100
C|UEC|20250714|12:24:25.420013|S|7|6.57|0|7
C|UEC|20250714|12:24:27.974303|S|100|6.57|0|100
C|UEC|20250714|12:26:18.899971|S|100|6.57|0|100
C|UEC|20250714|12:26:19.903516|S|100|6.57|0|100
C|UEC|20250714|12:26:29.228151|S|100|6.57|0|100
C|UEC|20250714|12:26:37.102188|S|100|6.57|0|100
C|UEC|20250714|12:26:37.102188|S|300|6.57|0|300
C|UEC|20250714|12:29:22.158266|S|7|6.565|0|7
C|UEC|20250714|12:30:17.410385|S|300|6.56|0|300
C|UEC|20250714|12:30:17.410385|S|100|6.56|0|100
C|UEC|20250714|12:30:17.410386|S|100|6.56|0|100
C|UEC|20250714|12:30:17.410386|S|100|6.56|0|100
C|UEC|20250714|12:30:17.410386|S|100|6.56|0|100
C|UEC|20250714|12:30:19.078334|S|100|6.56|0|100
C|UEC|20250714|12:30:19.078334|S|100|6.56|0|100
C|UEC|20250714|12:30:19.078334|S|100|6.56|0|100
C|UEC|20250714|12:30:19.078334|S|100|6.56|0|100
C|UEC|20250714|12:30:19.078335|S|100|6.56|0|100
C|UEC|20250714|12:30:51.227058|S|100|6.56|0|100
C|UEC|20250714|12:30:58.543410|S|100|6.56|0|100
C|UEC|20250714|12:31:30.749166|S|500|6.56|0|500
C|UEC|20250714|12:31:32.394125|S|100|6.56|0|100
C|UEC|20250714|12:31:34.490660|S|100|6.56|0|100
C|UEC|20250714|12:32:25.137869|S|7|6.57|0|7
C|UEC|20250714|12:33:19.951471|S|2|6.57|0|2
C|UEC|20250714|12:34:10.157841|S|100|6.56|0|100
C|UEC|20250714|12:34:22.292775|S|100|6.56|0|100
C|UEC|20250714|12:35:14.988661|S|100|6.555|0|100
C|UEC|20250714|12:37:20.155326|S|100|6.56|0|100
C|UEC|20250714|12:37:20.156645|S|100|6.555|0|100
C|UEC|20250714|12:37:20.156711|S|100|6.555|0|100
C|UEC|20250714|12:37:20.156728|S|100|6.555|0|100
C|UEC|20250714|12:37:20.156775|S|100|6.55|0|100
C|UEC|20250714|12:37:20.156832|S|100|6.55|0|100
C|UEC|20250714|12:37:20.156892|S|100|6.55|0|100
C|UEC|20250714|12:37:20.156950|S|100|6.55|0|100
C|UEC|20250714|12:37:22.159222|S|100|6.55|0|100
C|UEC|20250714|12:37:22.159526|S|100|6.54|0|100
C|UEC|20250714|12:37:23.883052|S|200|6.535|0|200
C|UEC|20250714|12:37:46.058984|S|400|6.53|0|400
C|UEC|20250714|12:37:48.061309|S|100|6.53|0|100
C|UEC|20250714|12:37:55.769778|S|200|6.525|0|200
C|UEC|20250714|12:40:34.731640|S|7|6.54|0|7
C|UEC|20250714|12:42:55.736991|S|100|6.54|0|100
C|UEC|20250714|12:43:12.916078|S|7|6.54|0|7
C|UEC|20250714|12:44:08.712922|S|7|6.54|0|7
C|UEC|20250714|12:48:24.735527|S|28|6.55|0|28
C|UEC|20250714|12:49:26.978806|S|18|6.55|0|18
C|UEC|20250714|12:53:18.033745|S|5|6.56|0|5
C|UEC|20250714|12:58:43.215298|S|200|6.56|0|200
C|UEC|20250714|12:58:43.215298|S|100|6.56|0|100
C|UEC|20250714|12:58:44.219909|S|100|6.56|0|100
C|UEC|20250714|12:58:44.220675|S|100|6.56|0|100
C|UEC|20250714|12:58:45.225394|S|100|6.56|0|100
C|UEC|20250714|12:59:56.235929|S|66|6.55|0|66
C|UEC|20250714|13:01:38.274043|S|400|6.55|0|400
C|UEC|20250714|13:03:00.272038|S|31|6.56|0|31
C|UEC|20250714|13:06:04.746795|S|44|6.56|0|44
C|UEC|20250714|13:08:24.008347|S|13|6.56|0|13
C|UEC|20250714|13:10:34.228355|S|100|6.55|0|100
C|UEC|20250714|13:10:34.228355|S|44|6.55|0|44
C|UEC|20250714|13:10:34.228811|S|100|6.55|0|100
C|UEC|20250714|13:10:34.228811|S|56|6.55|0|56
C|UEC|20250714|13:10:34.228823|S|14|6.55|0|14
C|UEC|20250714|13:10:37.107837|S|100|6.555|0|100
C|UEC|20250714|13:11:02.644111|S|30|6.55|0|30
C|UEC|20250714|13:11:08.264076|S|39|6.55|0|39
C|UEC|20250714|13:11:29.006612|S|100|6.55|0|100
C|UEC|20250714|13:11:29.719323|S|200|6.55|0|200
C|UEC|20250714|13:11:29.719323|S|100|6.55|0|100
C|UEC|20250714|13:11:29.835157|S|45|6.55|0|45
C|UEC|20250714|13:12:17.201414|S|18|6.55|0|18
C|UEC|20250714|13:12:51.044071|S|200|6.54|0|200
C|UEC|20250714|13:13:00.479758|S|100|6.54|0|100
C|UEC|20250714|13:13:14.852249|S|169|6.54|0|169
C|UEC|20250714|13:13:14.852285|S|100|6.54|0|100
C|UEC|20250714|13:13:42.958358|S|12|6.56|0|12
C|UEC|20250714|13:18:28.004530|S|12|6.57|0|12
C|UEC|20250714|13:18:28.004530|S|82|6.57|0|82
C|UEC|20250714|13:18:28.004549|S|49|6.57|0|49
C|UEC|20250714|13:20:33.506027|S|300|6.56|0|300
C|UEC|20250714|13:20:33.506028|S|400|6.56|0|400
C|UEC|20250714|13:20:51.083726|S|30|6.55|0|30
C|UEC|20250714|13:22:09.836100|S|45|6.56|0|45
C|UEC|20250714|13:22:20.709124|S|145|6.56|0|145
C|UEC|20250714|13:24:55.415382|S|200|6.56|0|200
C|UEC|20250714|13:28:05.356241|S|100|6.555|0|100
C|UEC|20250714|13:30:11.506064|S|2|6.55|0|2
C|UEC|20250714|13:30:13.788269|S|100|6.55|0|100
C|UEC|20250714|13:30:13.788269|S|98|6.55|0|98
C|UEC|20250714|13:30:13.788269|S|100|6.55|0|100
C|UEC|20250714|13:30:15.792650|S|100|6.55|0|100
C|UEC|20250714|13:30:15.793378|S|100|6.55|0|100
C|UEC|20250714|13:30:15.794204|S|100|6.55|0|100
C|UEC|20250714|13:30:24.828770|S|17|6.55|0|17
C|UEC|20250714|13:33:03.486121|S|22|6.55|0|22
C|UEC|20250714|13:33:04.465487|S|24|6.55|0|24
C|UEC|20250714|13:36:54.644343|S|100|6.55|0|100
C|UEC|20250714|13:36:54.644343|S|100|6.55|0|100
C|UEC|20250714|13:36:54.644343|S|100|6.55|0|100
C|UEC|20250714|13:36:55.222974|S|100|6.55|0|100
C|UEC|20250714|13:36:55.222974|S|100|6.55|0|100
C|UEC|20250714|13:37:36.517977|S|21|6.55|0|21
C|UEC|20250714|13:38:24.570383|S|16|6.55|0|16
C|UEC|20250714|13:39:56.935895|S|38|6.54|0|38
C|UEC|20250714|13:41:01.527297|S|100|6.54|0|100
C|UEC|20250714|13:41:12.423030|S|100|6.54|0|100
C|UEC|20250714|13:41:15.130549|S|18|6.53|0|18
C|UEC|20250714|13:42:43.442030|S|21|6.54|0|21
C|UEC|20250714|13:43:23.476840|S|16|6.535|0|16
C|UEC|20250714|13:44:12.474127|S|100|6.53|0|100
C|UEC|20250714|13:44:12.474128|S|400|6.53|0|400
C|UEC|20250714|13:44:23.581156|S|100|6.52|0|100
C|UEC|20250714|13:44:24.496235|S|24|6.52|0|24
C|UEC|20250714|13:47:50.228861|S|12|6.53|0|12
C|UEC|20250714|13:49:54.159587|S|8|6.53|0|8
C|UEC|20250714|13:50:30.744200|S|7|6.53|0|7
C|UEC|20250714|13:52:37.828730|S|37|6.53|0|37
C|UEC|20250714|13:56:36.074009|S|3|6.54|0|3
C|UEC|20250714|14:01:47.940989|S|4|6.56|0|4
C|UEC|20250714|14:02:45.181517|S|18|6.56|0|18
C|UEC|20250714|14:02:45.181518|S|100|6.56|0|100
C|UEC|20250714|14:02:46.269960|S|21|6.57|0|21
C|UEC|20250714|14:03:23.242524|S|16|6.57|0|16
C|UEC|20250714|14:04:53.959559|S|68|6.56|0|68
C|UEC|20250714|14:07:44.774585|S|132|6.585|0|132
C|UEC|20250714|14:07:46.919806|S|100|6.6|0|100
C|UEC|20250714|14:07:46.920324|S|100|6.6|0|100
C|UEC|20250714|14:07:47.863957|S|200|6.595|0|200
C|UEC|20250714|14:07:53.906460|S|200|6.615|0|200
C|UEC|20250714|14:08:00.482504|S|68|6.615|0|68
C|UEC|20250714|14:08:13.152306|S|400|6.6|0|400
C|UEC|20250714|14:08:26.306748|S|200|6.62|0|200
C|UEC|20250714|14:08:26.306748|S|5|6.62|0|5
C|UEC|20250714|14:08:50.270897|S|1|6.62|0|1
C|UEC|20250714|14:09:09.931385|S|100|6.62|0|100
C|UEC|20250714|14:09:15.432249|S|67|6.63|0|67
C|UEC|20250714|14:09:15.985713|S|33|6.625|0|33
C|UEC|20250714|14:09:16.403983|S|33|6.63|0|33
C|UEC|20250714|14:09:24.073202|S|114|6.635|0|114
C|UEC|20250714|14:10:48.192642|S|200|6.645|0|200
C|UEC|20250714|14:10:56.906206|S|100|6.645|0|100
C|UEC|20250714|14:14:45.814538|S|200|6.635|0|200
C|UEC|20250714|14:14:45.814584|S|100|6.64|0|100
C|UEC|20250714|14:14:45.814592|S|100|6.64|0|100
C|UEC|20250714|14:14:56.807474|S|61|6.63|0|61
C|UEC|20250714|14:15:03.973279|S|100|6.64|0|100
C|UEC|20250714|14:15:03.973279|S|100|6.64|0|100
C|UEC|20250714|14:15:06.428612|S|200|6.64|0|200
C|UEC|20250714|14:15:06.428742|S|100|6.64|0|100
C|UEC|20250714|14:15:06.428765|S|100|6.64|0|100
C|UEC|20250714|14:16:26.917127|S|11|6.67|0|11
C|UEC|20250714|14:24:51.070847|S|87|6.64|0|87
C|UEC|20250714|14:24:53.139919|S|13|6.64|0|13
C|UEC|20250714|14:25:13.573811|S|78|6.65|0|78
C|UEC|20250714|14:25:38.981618|S|200|6.655|0|200
C|UEC|20250714|14:25:41.707819|S|200|6.655|0|200
C|UEC|20250714|14:26:07.391480|S|100|6.65|0|100
C|UEC|20250714|14:28:37.547516|S|7|6.67|0|7
C|UEC|20250714|14:28:37.547516|S|1|6.67|0|1
C|UEC|20250714|14:29:00.408763|S|100|6.67|0|100
C|UEC|20250714|14:29:00.408763|S|100|6.67|0|100
C|UEC|20250714|14:31:12.516332|S|200|6.695|0|200
C|UEC|20250714|14:33:46.961324|S|100|6.71|0|100
C|UEC|20250714|14:34:05.566456|S|100|6.685|0|100
C|UEC|20250714|14:34:35.967564|S|100|6.71|0|100
C|UEC|20250714|14:36:29.963437|S|100|6.72|0|100
C|UEC|20250714|14:36:30.751781|S|100|6.72|0|100
C|UEC|20250714|14:36:47.150596|S|95|6.71|0|95
C|UEC|20250714|14:37:26.681682|S|200|6.705|0|200
C|UEC|20250714|14:37:53.868315|S|100|6.71|0|100
C|UEC|20250714|14:38:07.665875|S|500|6.69|0|500
C|UEC|20250714|14:38:07.665875|S|100|6.69|0|100
C|UEC|20250714|14:38:36.151206|S|100|6.69|0|100
C|UEC|20250714|14:38:36.151206|S|100|6.69|0|100
C|UEC|20250714|14:39:03.558103|S|100|6.69|0|100
C|UEC|20250714|14:39:03.558103|S|200|6.69|0|200
C|UEC|20250714|14:39:03.558689|S|100|6.69|0|100
C|UEC|20250714|14:39:03.559051|S|100|6.69|0|100
C|UEC|20250714|14:39:03.559199|S|200|6.695|0|200
C|UEC|20250714|14:39:03.559228|S|200|6.695|0|200
C|UEC|20250714|14:39:03.566863|S|100|6.69|0|100
C|UEC|20250714|14:39:03.566863|S|100|6.69|0|100
C|UEC|20250714|14:39:23.481993|S|8|6.7|0|8
C|UEC|20250714|14:39:32.834669|S|100|6.7|0|100
C|UEC|20250714|14:39:32.835151|S|100|6.7|0|100
C|UEC|20250714|14:40:14.564381|S|100|6.69|0|100
C|UEC|20250714|14:44:14.482997|S|1|6.7|0|1
C|UEC|20250714|14:49:50.557703|S|200|6.705|0|200
C|UEC|20250714|14:50:01.982050|S|88|6.7|0|88
C|UEC|20250714|14:50:01.982433|S|200|6.705|0|200
C|UEC|20250714|14:50:01.982433|S|100|6.7|0|100
C|UEC|20250714|14:51:20.508293|S|100|6.69|0|100
C|UEC|20250714|14:51:27.745906|S|8|6.7|0|8
C|UEC|20250714|14:51:27.861619|S|1|6.7|0|1
C|UEC|20250714|14:51:30.390846|S|100|6.69|0|100
C|UEC|20250714|14:51:31.160784|S|100|6.69|0|100
C|UEC|20250714|14:51:31.160785|S|100|6.69|0|100
C|UEC|20250714|14:52:11.190925|S|59|6.7|0|59
C|UEC|20250714|14:52:49.678278|S|1|6.71|0|1
C|UEC|20250714|14:53:24.573590|S|16|6.71|0|16
C|UEC|20250714|14:54:09.739696|S|100|6.73|0|100
C|UEC|20250714|14:54:09.739967|S|100|6.73|0|100
C|UEC|20250714|14:54:09.742187|S|100|6.73|0|100
C|UEC|20250714|14:56:07.252658|S|100|6.72|0|100
C|UEC|20250714|14:57:25.995310|S|7|6.715|0|7
C|UEC|20250714|14:57:25.995350|S|7|6.715|0|7
C|UEC|20250714|14:58:06.485662|S|100|6.72|0|100
C|UEC|20250714|14:59:38.175138|S|7|6.72|0|7
C|UEC|20250714|15:01:55.648359|S|100|6.73|0|100
C|UEC|20250714|15:02:45.174370|S|100|6.72|0|100
C|UEC|20250714|15:02:45.174370|S|200|6.72|0|200
C|UEC|20250714|15:02:45.174371|S|400|6.72|0|400
C|UEC|20250714|15:02:45.174371|S|100|6.72|0|100
C|UEC|20250714|15:02:45.174371|S|30|6.72|0|30
C|UEC|20250714|15:03:11.810831|S|200|6.715|0|200
C|UEC|20250714|15:05:39.276084|S|29|6.725|0|29
C|UEC|20250714|15:05:40.032462|S|200|6.725|0|200
C|UEC|20250714|15:05:40.276811|S|300|6.725|0|300
C|UEC|20250714|15:07:16.131345|S|100|6.74|0|100
C|UEC|20250714|15:07:16.131428|S|1|6.74|0|1
C|UEC|20250714|15:07:43.537717|S|94|6.73|0|94
C|UEC|20250714|15:08:16.350076|S|17|6.74|0|17
C|UEC|20250714|15:08:16.350076|S|33|6.74|0|33
C|UEC|20250714|15:09:07.096408|S|100|6.73|0|100
C|UEC|20250714|15:09:07.096408|S|98|6.73|0|98
C|UEC|20250714|15:09:07.096408|S|100|6.73|0|100
C|UEC|20250714|15:09:07.096409|S|100|6.73|0|100
C|UEC|20250714|15:09:07.096409|S|200|6.73|0|200
C|UEC|20250714|15:09:07.096409|S|100|6.73|0|100
C|UEC|20250714|15:09:44.228459|S|100|6.73|0|100
C|UEC|20250714|15:12:06.718323|S|11|6.75|0|11
C|UEC|20250714|15:12:06.718323|S|100|6.75|0|100
C|UEC|20250714|15:12:35.368709|S|100|6.75|0|100
C|UEC|20250714|15:13:19.531238|S|44|6.74|0|44
C|UEC|20250714|15:13:19.531238|S|56|6.74|0|56
C|UEC|20250714|15:14:49.852748|S|32|6.74|0|32
C|UEC|20250714|15:15:26.147428|S|100|6.745|0|100
C|UEC|20250714|15:15:38.223749|S|100|6.745|0|100
C|UEC|20250714|15:15:50.486057|S|100|6.74|0|100
C|UEC|20250714|15:16:12.655618|S|7|6.75|0|7
C|UEC|20250714|15:17:08.859204|S|100|6.745|0|100
C|UEC|20250714|15:17:14.269874|S|10|6.76|0|10
C|UEC|20250714|15:17:24.575107|S|90|6.76|0|90
C|UEC|20250714|15:17:24.575570|S|100|6.76|0|100
C|UEC|20250714|15:17:26.582168|S|100|6.76|0|100
C|UEC|20250714|15:17:26.656318|S|100|6.755|0|100
C|UEC|20250714|15:17:38.338901|S|100|6.755|0|100
C|UEC|20250714|15:17:44.472091|S|100|6.76|0|100
C|UEC|20250714|15:22:25.840229|S|36|6.765|0|36
C|UEC|20250714|15:23:01.258588|S|100|6.77|0|100
C|UEC|20250714|15:23:02.275620|S|100|6.77|0|100
C|UEC|20250714|15:23:18.027306|S|30|6.77|0|30
C|UEC|20250714|15:23:39.481373|S|100|6.765|0|100
C|UEC|20250714|15:23:50.227217|S|100|6.765|0|100
C|UEC|20250714|15:24:02.407248|S|100|6.765|0|100
C|UEC|20250714|15:24:14.256976|S|100|6.765|0|100
C|UEC|20250714|15:24:20.499171|S|26|6.77|0|26
C|UEC|20250714|15:24:26.268418|S|100|6.765|0|100
C|UEC|20250714|15:24:39.817268|S|100|6.765|0|100
C|UEC|20250714|15:24:50.666435|S|100|6.765|0|100
C|UEC|20250714|15:25:02.134561|S|100|6.765|0|100
C|UEC|20250714|15:25:18.019880|S|100|6.76|0|100
C|UEC|20250714|15:26:50.889696|S|100|6.76|0|100
C|UEC|20250714|15:29:51.619369|S|65|6.76|0|65
C|UEC|20250714|15:29:52.591036|S|100|6.75|0|100
C|UEC|20250714|15:29:55.279392|S|36|6.75|0|36
C|UEC|20250714|15:30:13.722109|S|200|6.745|0|200
C|UEC|20250714|15:30:35.341423|S|100|6.735|0|100
C|UEC|20250714|15:32:17.507067|S|18|6.74|0|18
C|UEC|20250714|15:32:18.915795|S|7|6.74|0|7
C|UEC|20250714|15:32:39.662068|S|100|6.74|0|100
C|UEC|20250714|15:33:26.160812|S|100|6.74|0|100
C|UEC|20250714|15:33:33.117014|S|30|6.74|0|30
C|UEC|20250714|15:34:35.023989|S|100|6.75|0|100
C|UEC|20250714|15:34:48.247720|S|100|6.75|0|100
C|UEC|20250714|15:35:03.111437|S|100|6.74|0|100
C|UEC|20250714|15:35:34.137051|S|15|6.745|0|15
C|UEC|20250714|15:38:06.810553|S|34|6.75|0|34
C|UEC|20250714|15:38:06.810553|S|5|6.75|0|5
C|UEC|20250714|15:38:06.810554|S|5|6.75|0|5
C|UEC|20250714|15:39:44.696777|S|100|6.745|0|100
C|UEC|20250714|15:40:08.881254|S|300|6.745|0|300
C|UEC|20250714|15:40:24.075328|S|100|6.75|0|100
C|UEC|20250714|15:40:36.125323|S|100|6.77|0|100
C|UEC|20250714|15:41:08.115774|S|49|6.76|0|49
C|UEC|20250714|15:43:55.153144|S|100|6.75|0|100
C|UEC|20250714|15:44:11.348753|S|89|6.755|0|89
C|UEC|20250714|15:44:12.291822|S|66|6.75|0|66
C|UEC|20250714|15:44:12.291845|S|34|6.75|0|34
C|UEC|20250714|15:44:14.299819|S|100|6.75|0|100
C|UEC|20250714|15:44:15.302638|S|100|6.75|0|100
C|UEC|20250714|15:44:16.446749|S|300|6.75|0|300
C|UEC|20250714|15:44:18.451071|S|100|6.75|0|100
C|UEC|20250714|15:44:18.453787|S|34|6.75|0|34
C|UEC|20250714|15:44:51.677896|S|69|6.755|0|69
C|UEC|20250714|15:45:35.611020|S|100|6.755|0|100
C|UEC|20250714|15:46:04.551417|S|100|6.77|0|100
C|UEC|20250714|15:46:28.591529|S|12|6.77|0|12
C|UEC|20250714|15:46:52.920499|S|162|6.77|0|162
C|UEC|20250714|15:47:12.310244|S|100|6.76|0|100
C|UEC|20250714|15:47:33.071681|S|17|6.765|0|17
C|UEC|20250714|15:48:38.459160|S|100|6.76|0|100
C|UEC|20250714|15:48:38.459160|S|100|6.76|0|100
C|UEC|20250714|15:48:38.459161|S|100|6.76|0|100
C|UEC|20250714|15:49:04.112345|S|200|6.77|0|200
C|UEC|20250714|15:49:06.774313|S|300|6.78|0|300
C|UEC|20250714|15:49:20.050276|S|900|6.78|0|900
C|UEC|20250714|15:49:20.050276|S|300|6.78|0|300
C|UEC|20250714|15:49:34.217682|S|100|6.8|0|100
C|UEC|20250714|15:49:36.149095|S|200|6.8|0|200
C|UEC|20250714|15:49:47.758152|S|297|6.8|0|297
C|UEC|20250714|15:49:47.758318|S|3|6.8|0|3
C|UEC|20250714|15:50:12.609243|S|100|6.81|0|100
C|UEC|20250714|15:50:21.772329|S|12|6.81|0|12
C|UEC|20250714|15:50:28.690219|S|100|6.8|0|100
C|UEC|20250714|15:50:36.087505|S|100|6.8|0|100
C|UEC|20250714|15:50:36.131318|S|100|6.8|0|100
C|UEC|20250714|15:51:19.438709|S|193|6.81|0|193
C|UEC|20250714|15:51:25.696424|S|37|6.81|0|37
C|UEC|20250714|15:51:36.204630|S|160|6.8|0|160
C|UEC|20250714|15:51:48.369937|S|38|6.8|0|38
C|UEC|20250714|15:51:53.028399|S|7|6.8|0|7
C|UEC|20250714|15:51:53.111973|S|293|6.8|0|293
C|UEC|20250714|15:52:57.321420|S|79|6.8|0|79
C|UEC|20250714|15:54:35.226878|S|300|6.79|0|300
C|UEC|20250714|15:54:35.226878|S|100|6.79|0|100
C|UEC|20250714|15:54:35.226879|S|300|6.79|0|300
C|UEC|20250714|15:54:35.226879|S|100|6.79|0|100
C|UEC|20250714|15:54:36.231715|S|81|6.8|0|81
C|UEC|20250714|15:54:48.543558|S|19|6.8|0|19
C|UEC|20250714|15:56:47.836423|S|300|6.82|0|300
C|UEC|20250714|15:56:53.297832|S|400|6.815|0|400
C|UEC|20250714|15:56:53.297833|S|300|6.81|0|300
C|UEC|20250714|15:56:53.297833|S|200|6.81|0|200
C|UEC|20250714|15:56:53.297833|S|116|6.81|0|116
C|UEC|20250714|15:56:53.297833|S|300|6.81|0|300
C|UEC|20250714|15:56:53.297833|S|543|6.815|0|543
C|UEC|20250714|15:56:53.297996|S|90|6.82|0|90
C|UEC|20250714|15:57:06.239951|S|26|6.82|0|26
C|UEC|20250714|15:57:48.332582|S|95|6.825|0|95
C|UEC|20250714|15:58:04.461825|S|12|6.83|0|12
C|UEC|20250714|15:58:40.829367|S|7|6.845|0|7
C|UEC|20250714|15:58:41.974579|S|400|6.845|0|400
C|UEC|20250714|15:58:41.974579|S|1010|6.845|0|1010
C|UEC|20250714|15:58:59.110632|S|400|6.845|0|400
C|UEC|20250714|15:58:59.110632|S|1400|6.845|0|1400
C|UEC|20250714|15:58:59.153824|S|695|6.85|0|695
C|UEC|20250714|15:59:02.914384|S|100|6.845|0|100
C|UEC|20250714|15:59:02.914384|S|1100|6.845|0|1100
C|UEC|20250714|15:59:02.914384|S|1400|6.845|0|1400
C|UEC|20250714|15:59:16.996746|S|400|6.845|0|400
C|UEC|20250714|15:59:17.392808|S|100|6.84|0|100
C|UEC|20250714|15:59:23.067045|S|100|6.84|0|100
C|UEC|20250714|15:59:25.572153|S|100|6.84|0|100
C|UEC|20250714|15:59:25.572153|S|100|6.84|0|100
C|UEC|20250714|15:59:25.645603|S|100|6.84|0|100
C|UEC|20250714|15:59:26.089951|S|100|6.84|0|100
C|UEC|20250714|15:59:27.637933|S|100|6.85|0|100
C|UEC|20250714|15:59:29.396027|S|61|6.85|0|61
C|UEC|20250714|15:59:30.143669|S|139|6.85|0|139
C|UEC|20250714|15:59:30.143670|S|261|6.85|0|261
C|UEC|20250714|15:59:30.949429|S|100|6.85|0|100
C|UEC|20250714|15:59:31.181543|S|500|6.85|0|500
C|UEC|20250714|15:59:31.950582|S|14|6.85|0|14
C|UEC|20250714|15:59:31.950682|S|100|6.85|0|100
C|UEC|20250714|15:59:31.969579|S|500|6.85|0|500
C|UEC|20250714|15:59:31.969579|S|361|6.85|0|361
C|UEC|20250714|15:59:31.969579|S|225|6.85|0|225
C|UEC|20250714|15:59:44.486151|S|88|6.845|0|88
C|UEC|20250714|15:59:47.405809|S|4|6.845|0|4
C|UEC|20250714|15:59:50.555532|S|187|6.86|0|187
C|UEC|20250714|15:59:51.070297|S|22|6.855|0|22
C|UEC|20250714|15:59:52.692459|S|237|6.85|0|237
C|UEC|20250714|15:59:52.692459|S|363|6.855|0|363
C|UEC|20250714|15:59:54.559362|S|50|6.855|0|50
C|UEC|20250714|15:59:56.058598|S|64|6.855|0|64
C|UEC|20250714|15:59:56.824228|S|20|6.855|0|20
C|UEC|20250714|15:59:59.658708|S|39|6.85|0|39
C|UEC|20250714|15:59:59.658708|S|361|6.855|0|361
C|UEC|20250714|15:59:59.664499|S|600|6.85|0|600
C|UEC|20250714|15:59:59.680733|S|100|6.855|0|100
C|UEC|20250714|15:59:59.684481|S|100|6.855|0|100
C|UEC|20250714|15:59:59.718024|S|100|6.855|0|100
C|UEC|20250714|15:59:59.750005|S|100|6.855|0|100
C|UFCS|20250714|10:28:31.144133|S|100|27.66|0|100
C|UFCS|20250714|11:00:19.555605|S|1|27.48|0|1
C|UFCS|20250714|11:00:26.423617|S|1|27.48|0|1
C|UFCS|20250714|12:58:50.592576|S|12|27.63|0|12
C|UFCS|20250714|13:06:55.740732|S|45|27.57|0|45
C|UFCS|20250714|15:26:15.368771|S|100|27.79|0|100
C|UFG|20250714|12:25:59.096572|S|200|2.24|0|200
C|UFO|20250714|09:44:03.013786|S|100|29.71|0|100
C|UFPI|20250714|09:38:13.456210|S|47|106.48|0|47
C|UFPI|20250714|10:18:48.638037|S|50|105.46|0|50
C|UFPI|20250714|10:18:48.638037|S|50|105.45|0|50
C|UFPI|20250714|10:18:48.638167|S|50|105.45|0|50
C|UFPI|20250714|13:12:06.314084|S|50|105.01|0|50
C|UFPI|20250714|13:12:06.314084|S|50|105|0|50
C|UFPI|20250714|13:12:06.314145|S|15|105|0|15
C|UFPI|20250714|13:12:06.314310|S|35|105|0|35
C|UFPI|20250714|15:55:06.697961|S|82|104.89|0|82
C|UFPT|20250714|12:10:34.940121|S|3|247.01|0|3
C|UFPT|20250714|12:10:34.940121|S|84|247.04|0|84
C|UFPT|20250714|13:46:32.668526|S|23|247.81|0|23
C|UFPT|20250714|14:36:11.296667|S|84|250.11|0|84
C|UFPT|20250714|14:36:11.296667|S|227|250.2|0|227
C|UFPT|20250714|15:58:59.304133|S|25|245.88|0|25
C|UFPT|20250714|15:59:04.162200|S|61|245.61|0|61
C|UFPT|20250714|15:59:30.168140|S|8|245.62|0|8
C|UGA|20250714|15:59:45.760227|S|251|63.13|0|251
C|UGI|20250714|09:31:01.487427|S|63|35.645|0|63
C|UGI|20250714|09:31:01.487493|S|37|35.645|0|37
C|UGI|20250714|09:32:03.910564|S|29|35.645|0|29
C|UGI|20250714|09:32:03.910633|S|38|35.645|0|38
C|UGI|20250714|09:32:03.910696|S|33|35.645|0|33
C|UGI|20250714|10:30:53.282692|S|63|36.025|0|63
C|UGI|20250714|10:30:59.164864|S|63|36.045|0|63
C|UGI|20250714|10:30:59.164976|S|63|36.045|0|63
C|UGI|20250714|10:32:47.630350|S|63|36.03|0|63
C|UGI|20250714|10:48:52.710617|S|27|35.92|0|27
C|UGI|20250714|12:44:44.294737|S|1|36.04|0|1
C|UGI|20250714|12:45:18.704901|S|1|36.04|0|1
C|UGI|20250714|12:45:21.047636|S|1|36.04|0|1
C|UGI|20250714|12:45:24.070972|S|1|36.04|0|1
C|UGI|20250714|12:45:30.104493|S|1|36.04|0|1
C|UGI|20250714|14:25:20.454562|S|120|36.19|0|120
C|UGI|20250714|14:32:40.516697|S|1|36.29|0|1
C|UGI|20250714|14:33:03.637902|S|8|36.29|0|8
C|UGI|20250714|14:33:03.637903|S|9|36.29|0|9
C|UGI|20250714|14:35:26.117891|S|8|36.26|0|8
C|UGI|20250714|14:35:26.117916|S|100|36.26|0|100
C|UGI|20250714|14:35:26.117917|S|12|36.26|0|12
C|UGI|20250714|15:04:01.868237|S|1|36.26|0|1
C|UGI|20250714|15:08:53.378489|S|5|36.23|0|5
C|UGI|20250714|15:36:52.679104|S|1|36.26|0|1
C|UGI|20250714|15:36:52.679105|S|3|36.26|0|3
C|UGI|20250714|15:36:52.679105|S|2|36.26|0|2
C|UGI|20250714|15:46:47.269819|S|63|36.265|0|63
C|UGI|20250714|15:49:13.537706|S|100|36.25|0|100
C|UGI|20250714|15:54:40.052774|S|39|36.24|0|39
C|UGI|20250714|15:57:02.208844|S|63|36.275|0|63
C|UGI|20250714|15:57:02.208904|S|63|36.275|0|63
C|UGI|20250714|15:57:02.208960|S|63|36.275|0|63
C|UGI|20250714|15:59:47.026650|S|100|36.3|0|100
C|UGI|20250714|15:59:47.057583|S|100|36.3|0|100
C|UGI|20250714|15:59:47.439171|S|35|36.3|0|35
C|UGI|20250714|15:59:49.527182|S|50|36.29|0|50
C|UGI|20250714|15:59:53.270142|S|4|36.3|0|4
C|UGL|20250714|09:41:46.425660|S|100|35.64|0|100
C|UGL|20250714|09:43:13.762070|S|100|35.61|0|100
C|UGL|20250714|09:47:37.507521|S|100|35.63|0|100
C|UGL|20250714|09:48:01.740596|S|100|35.62|0|100
C|UGL|20250714|09:48:03.029758|S|100|35.61|0|100
C|UGL|20250714|09:51:47.238437|S|100|35.65|0|100
C|UGL|20250714|09:52:12.564477|S|100|35.65|0|100
C|UGL|20250714|09:53:53.481154|S|100|35.66|0|100
C|UGL|20250714|09:54:34.928657|S|100|35.64|0|100
C|UGL|20250714|09:55:57.106512|S|100|35.62|0|100
C|UGL|20250714|09:56:27.098795|S|100|35.61|0|100
C|UGL|20250714|09:57:30.492274|S|100|35.61|0|100
C|UGL|20250714|09:57:58.805451|S|100|35.6|0|100
C|UGL|20250714|10:00:56.962405|S|100|35.58|0|100
C|UGL|20250714|10:00:56.962405|S|100|35.58|0|100
C|UGL|20250714|10:03:33.315653|S|100|35.53|0|100
C|UGL|20250714|10:08:04.328705|S|100|35.57|0|100
C|UGL|20250714|10:10:27.159413|S|100|35.59|0|100
C|UGL|20250714|10:11:04.845390|S|100|35.57|0|100
C|UGL|20250714|10:12:02.068521|S|100|35.56|0|100
C|UGL|20250714|10:15:04.741985|S|100|35.52|0|100
C|UGL|20250714|10:16:51.979114|S|100|35.52|0|100
C|UGL|20250714|10:22:23.514537|S|100|35.43|0|100
C|UGL|20250714|10:22:50.214120|S|100|35.43|0|100
C|UGL|20250714|10:23:06.412460|S|100|35.41|0|100
C|UGL|20250714|10:23:22.139936|S|100|35.39|0|100
C|UGL|20250714|10:24:23.596648|S|100|35.42|0|100
C|UGL|20250714|10:25:12.999795|S|100|35.43|0|100
C|UGL|20250714|10:26:49.776091|S|100|35.48|0|100
C|UGL|20250714|10:27:54.146925|S|100|35.5|0|100
C|UGL|20250714|10:28:51.614872|S|100|35.51|0|100
C|UGL|20250714|10:29:39.991600|S|100|35.52|0|100
C|UGL|20250714|10:32:05.737787|S|100|35.44|0|100
C|UGL|20250714|10:34:02.193180|S|100|35.44|0|100
C|UGL|20250714|10:34:37.168059|S|100|35.43|0|100
C|UGL|20250714|10:35:42.436649|S|100|35.4|0|100
C|UGL|20250714|10:35:52.065105|S|100|35.37|0|100
C|UGL|20250714|10:41:02.229628|S|100|35.33|0|100
C|UGL|20250714|10:41:10.739021|S|100|35.3|0|100
C|UGL|20250714|10:42:02.221766|S|100|35.31|0|100
C|UGL|20250714|10:42:46.998483|S|100|35.29|0|100
C|UGL|20250714|10:42:59.387397|S|100|35.3|0|100
C|UGL|20250714|11:17:41.971828|S|100|35.39|0|100
C|UGL|20250714|11:19:34.826056|S|100|35.39|0|100
C|UGL|20250714|11:27:42.156176|S|100|35.42|0|100
C|UGL|20250714|11:28:58.032771|S|100|35.41|0|100
C|UGL|20250714|11:36:29.649157|S|100|35.42|0|100
C|UGL|20250714|11:38:41.519596|S|100|35.45|0|100
C|UGL|20250714|11:39:58.891727|S|100|35.44|0|100
C|UGL|20250714|11:54:25.599167|S|100|35.41|0|100
C|UGL|20250714|11:54:25.599167|S|100|35.41|0|100
C|UGL|20250714|11:54:53.248519|S|100|35.4|0|100
C|UGL|20250714|11:58:22.913682|S|100|35.38|0|100
C|UGL|20250714|11:58:22.913683|S|100|35.38|0|100
C|UGL|20250714|11:59:06.427125|S|100|35.36|0|100
C|UGL|20250714|12:02:42.972620|S|100|35.38|0|100
C|UGL|20250714|12:25:37.800137|S|100|35.42|0|100
C|UGL|20250714|12:25:37.800137|S|100|35.42|0|100
C|UGL|20250714|12:33:30.507996|S|54|35.45|0|54
C|UGL|20250714|12:33:30.507996|S|46|35.45|0|46
C|UGL|20250714|12:34:30.148470|S|100|35.44|0|100
C|UGL|20250714|12:44:36.628070|S|100|35.44|0|100
C|UGL|20250714|12:46:30.210635|S|100|35.43|0|100
C|UGL|20250714|12:46:30.210711|S|100|35.43|0|100
C|UGL|20250714|12:49:23.033292|S|100|35.4|0|100
C|UGL|20250714|13:29:45.607557|S|100|35.5|0|100
C|UGL|20250714|13:33:49.464202|S|100|35.5|0|100
C|UGL|20250714|13:51:12.077666|S|100|35.5|0|100
C|UGL|20250714|14:24:58.895860|S|100|35.49|0|100
C|UGL|20250714|14:55:49.759381|S|100|35.48|0|100
C|UGL|20250714|14:55:49.759381|S|100|35.48|0|100
C|UGL|20250714|15:36:27.572948|S|100|35.45|0|100
C|UGL|20250714|15:43:49.196329|S|100|35.41|0|100
C|UGL|20250714|15:44:41.309873|S|1|35.42|0|1
C|UGP|20250714|09:46:34.541424|S|15|3.1|0|15
C|UGP|20250714|09:48:26.744843|S|15|3.1|0|15
C|UGP|20250714|09:52:42.488930|S|15|3.1|0|15
C|UGP|20250714|09:53:54.210327|S|15|3.095|0|15
C|UGP|20250714|10:03:32.736580|S|45|3.08|0|45
C|UGP|20250714|10:03:32.736580|S|100|3.08|0|100
C|UGP|20250714|10:06:24.163045|S|400|3.09|0|400
C|UGP|20250714|10:06:24.163515|S|100|3.09|0|100
C|UGP|20250714|10:06:32.001696|S|400|3.09|0|400
C|UGP|20250714|10:06:53.049448|S|100|3.09|0|100
C|UGP|20250714|10:07:31.401862|S|100|3.08|0|100
C|UGP|20250714|10:07:31.401862|S|200|3.08|0|200
C|UGP|20250714|10:07:33.968314|S|100|3.08|0|100
C|UGP|20250714|10:07:57.704124|S|100|3.08|0|100
C|UGP|20250714|10:08:18.891176|S|100|3.08|0|100
C|UGP|20250714|10:11:17.694305|S|100|3.08|0|100
C|UGP|20250714|10:11:34.291093|S|100|3.08|0|100
C|UGP|20250714|10:14:00.157124|S|100|3.08|0|100
C|UGP|20250714|10:14:01.936357|S|100|3.08|0|100
C|UGP|20250714|10:21:06.230527|S|100|3.07|0|100
C|UGP|20250714|10:21:08.862615|S|100|3.07|0|100
C|UGP|20250714|10:21:31.062665|S|100|3.07|0|100
C|UGP|20250714|10:30:16.016379|S|100|3.05|0|100
C|UGP|20250714|10:30:32.254093|S|10|3.05|0|10
C|UGP|20250714|10:52:39.288640|S|100|3.04|0|100
C|UGP|20250714|10:59:53.129251|S|25|3.05|0|25
C|UGP|20250714|11:32:19.689213|S|100|3.05|0|100
C|UGP|20250714|11:46:42.932920|S|104|3.04|0|104
C|UGP|20250714|12:01:59.826743|E|100|3.03|0|100
C|UGP|20250714|12:21:52.648194|S|10|3.03|0|10
C|UGP|20250714|12:46:42.211546|S|100|3.05|0|100
C|UGP|20250714|12:53:30.685304|S|100|3.05|0|100
C|UGP|20250714|13:35:55.743770|S|96|3.06|0|96
C|UGP|20250714|13:43:29.820833|S|100|3.06|0|100
C|UGP|20250714|14:11:55.096608|S|100|3.05|0|100
C|UGP|20250714|14:19:16.776730|S|1|3.05|0|1
C|UGP|20250714|14:25:24.761092|S|66|3.05|0|66
C|UGP|20250714|14:31:24.296648|S|77|3.05|0|77
C|UGP|20250714|14:31:26.320637|S|23|3.05|0|23
C|UGP|20250714|14:34:09.512763|S|100|3.05|0|100
C|UGP|20250714|14:56:00.017389|E|800|3.02|0|800
C|UGP|20250714|15:29:49.737517|S|16|3.02|0|16
C|UGP|20250714|15:52:44.128502|S|55|3.01|0|55
C|UGP|20250714|15:52:54.176389|S|68|3.01|0|68
C|UGP|20250714|15:55:33.710414|S|156|3|0|156
C|UGP|20250714|15:59:19.091748|S|100|3.015|0|100
C|UGP|20250714|15:59:24.019111|S|100|3.015|0|100
C|UGP|20250714|15:59:54.816120|S|2|3.015|0|2
C|UGP|20250714|15:59:55.078353|S|5|3.015|0|5
C|UGP|20250714|15:59:56.663252|S|1|3.02|0|1
C|UGP|20250714|15:59:56.886286|S|399|3.02|0|399
C|UGP|20250714|15:59:56.886286|S|500|3.02|0|500
C|UGP|20250714|15:59:56.886286|S|221|3.02|0|221
C|UGP|20250714|15:59:56.886287|S|200|3.02|0|200
C|UGP|20250714|15:59:56.886287|S|1010|3.02|0|1010
C|UHAL B|20250714|12:19:55.600741|S|12|55.29|0|12
C|UHAL B|20250714|12:36:01.327505|S|5|55.31|0|5
C|UHAL B|20250714|12:36:01.327505|S|52|55.32|0|52
C|UHAL B|20250714|12:36:01.327506|S|49|55.32|0|49
C|UHAL B|20250714|12:36:01.327528|S|5|55.32|0|5
C|UHAL B|20250714|13:41:16.912421|S|57|55.43|0|57
C|UHAL B|20250714|14:13:29.773071|S|2|55.49|0|2
C|UHAL B|20250714|14:19:12.560644|S|2|55.49|0|2
C|UHG|20250714|11:20:03.602755|S|100|3.14|0|100
C|UHG|20250714|15:56:36.467912|S|20|2.97|0|20
C|UHG|20250714|15:57:04.852415|S|20|2.97|0|20
C|UHS|20250714|11:48:33.895094|S|40|182.56|0|40
C|UHS|20250714|11:49:12.471105|S|40|182.61|0|40
C|UHS|20250714|11:55:28.518285|S|44|182.71|0|44
C|UHS|20250714|11:57:39.486879|S|44|182.95|0|44
C|UHS|20250714|11:58:06.450893|S|44|182.98|0|44
C|UHS|20250714|12:37:27.378319|S|11|182.66|0|11
C|UHS|20250714|12:47:41.080732|S|11|183.01|0|11
C|UHS|20250714|12:49:12.607005|S|6|183.02|0|6
C|UHS|20250714|12:56:00.508521|S|3|182.73|0|3
C|UHS|20250714|12:56:00.508960|S|9|182.71|0|9
C|UHS|20250714|12:56:00.509122|S|15|182.71|0|15
C|UHS|20250714|12:56:23.182497|S|10|182.71|0|10
C|UHS|20250714|12:59:04.358939|S|10|183.01|0|10
C|UHS|20250714|12:59:12.846181|S|5|183.02|0|5
C|UHS|20250714|13:14:11.394070|S|26|182.96|0|26
C|UHS|20250714|13:15:46.652744|S|20|183.01|0|20
C|UHS|20250714|13:16:19.812169|S|20|183.04|0|20
C|UHS|20250714|13:41:32.979852|S|50|182.96|0|50
C|UHS|20250714|13:41:32.979852|S|38|182.97|0|38
C|UHS|20250714|13:57:33.751316|S|50|183.7|0|50
C|UHS|20250714|14:00:35.208413|S|4|183.53|0|4
C|UHS|20250714|14:09:17.783984|S|50|183.98|0|50
C|UHS|20250714|14:09:17.783984|S|50|183.97|0|50
C|UHS|20250714|14:39:17.823902|S|47|184.45|0|47
C|UHS|20250714|15:50:02.059555|S|100|183.82|0|100
C|UHS|20250714|15:50:02.137131|S|100|183.82|0|100
C|UHS|20250714|15:50:38.094381|S|50|183.62|0|50
C|UHS|20250714|15:50:38.094381|S|9|183.64|0|9
C|UHS|20250714|15:50:38.094381|S|50|183.61|0|50
C|UHS|20250714|15:54:53.984593|S|66|183.48|0|66
C|UHS|20250714|15:54:53.984593|S|50|183.48|0|50
C|UHS|20250714|15:59:28.749444|S|50|183.51|0|50
C|UHS|20250714|15:59:28.749444|S|50|183.5|0|50
C|UHS|20250714|15:59:28.749445|S|50|183.52|0|50
C|UHS|20250714|15:59:28.749445|S|17|183.52|0|17
C|UHT|20250714|15:46:48.606871|S|1|41.49|0|1
C|UI|20250714|10:34:55.514841|S|1|411.75|0|1
C|UI|20250714|11:54:35.307136|S|300|408.86|0|300
C|UI|20250714|11:54:35.307195|S|48|408.86|0|48
C|UI|20250714|12:49:22.693490|S|1|409.61|0|1
C|UI|20250714|12:49:40.720831|S|1|409.47|0|1
C|UI|20250714|12:49:54.889118|S|1|409.51|0|1
C|UI|20250714|12:52:05.527002|S|3|409.22|0|3
C|UI|20250714|12:52:33.900889|S|3|409.46|0|3
C|UI|20250714|13:08:58.312491|S|50|411.79|0|50
C|UI|20250714|13:12:37.167330|S|829|411.46|0|829
C|UI|20250714|13:12:37.167343|S|171|411.46|0|171
C|UI|20250714|13:12:37.167344|S|16|411.57|0|16
C|UI|20250714|13:12:37.167344|S|713|411.58|0|713
C|UI|20250714|13:12:37.167697|S|187|411.58|0|187
C|UI|20250714|13:19:39.020880|S|50|411.7|0|50
C|UI|20250714|14:04:54.116588|S|1|411.86|0|1
C|UI|20250714|14:06:30.157029|S|2|411.78|0|2
C|UI|20250714|14:06:30.157124|S|1|411.78|0|1
C|UIS|20250714|09:50:12.386324|S|1|4.14|0|1
C|UIS|20250714|10:13:23.822023|S|1|4.15|0|1
C|UIS|20250714|10:17:41.273663|S|10|4.16|0|10
C|UIS|20250714|10:18:01.290413|S|10|4.17|0|10
C|UIS|20250714|10:28:07.023616|S|1|4.15|0|1
C|UIS|20250714|10:39:51.067289|S|1|4.15|0|1
C|UIS|20250714|10:39:51.067289|S|1|4.15|0|1
C|UIS|20250714|10:39:51.067289|S|2|4.15|0|2
C|UIS|20250714|10:39:51.067290|S|2|4.15|0|2
C|UIS|20250714|10:47:38.360042|S|10|4.14|0|10
C|UIS|20250714|11:11:15.256460|S|1|4.12|0|1
C|UIS|20250714|11:18:04.821015|S|19|4.12|0|19
C|UIS|20250714|11:21:11.844029|S|19|4.12|0|19
C|UIS|20250714|11:24:15.965507|S|19|4.115|0|19
C|UIS|20250714|11:25:01.998890|S|81|4.12|0|81
C|UIS|20250714|11:28:41.835827|S|1|4.125|0|1
C|UIS|20250714|11:28:41.835827|S|8|4.13|0|8
C|UIS|20250714|11:28:41.835827|S|1|4.125|0|1
C|UIS|20250714|11:28:41.886047|S|2|4.13|0|2
C|UIS|20250714|11:37:31.844838|S|19|4.14|0|19
C|UIS|20250714|11:45:22.122539|S|100|4.135|0|100
C|UIS|20250714|12:20:06.467382|S|1|4.12|0|1
C|UIS|20250714|12:20:06.467382|S|1|4.12|0|1
C|UIS|20250714|12:21:19.683061|S|1|4.12|0|1
C|UIS|20250714|12:25:58.501649|S|1|4.13|0|1
C|UIS|20250714|12:31:51.026409|S|58|4.135|0|58
C|UIS|20250714|12:31:51.026409|S|100|4.135|0|100
C|UIS|20250714|12:32:00.860876|S|38|4.135|0|38
C|UIS|20250714|12:46:21.938678|S|1|4.13|0|1
C|UIS|20250714|12:47:14.782156|S|1|4.13|0|1
C|UIS|20250714|12:55:09.322205|S|1|4.11|0|1
C|UIS|20250714|12:55:09.322205|S|7|4.11|0|7
C|UIS|20250714|12:58:15.188909|S|1|4.11|0|1
C|UIS|20250714|12:58:15.188909|S|2|4.11|0|2
C|UIS|20250714|12:58:15.188909|S|1|4.11|0|1
C|UIS|20250714|12:58:15.188910|S|1|4.11|0|1
C|UIS|20250714|13:05:34.958164|S|6|4.11|0|6
C|UIS|20250714|13:05:44.227057|S|6|4.11|0|6
C|UIS|20250714|13:38:01.766162|S|16|4.12|0|16
C|UIS|20250714|13:39:56.168761|S|9|4.12|0|9
C|UIS|20250714|13:50:57.008860|S|100|4.12|0|100
C|UIS|20250714|13:53:12.878453|S|1|4.12|0|1
C|UIS|20250714|14:38:49.397335|S|3|4.12|0|3
C|UIS|20250714|14:39:54.368343|S|1|4.12|0|1
C|UIS|20250714|14:40:40.691014|S|1|4.12|0|1
C|UIS|20250714|14:49:08.837728|S|19|4.115|0|19
C|UIS|20250714|14:53:35.628865|S|4|4.11|0|4
C|UIS|20250714|14:55:22.341849|S|1|4.11|0|1
C|UIS|20250714|14:59:50.253670|S|19|4.105|0|19
C|UIS|20250714|15:02:31.021236|S|19|4.105|0|19
C|UIS|20250714|15:03:05.160920|S|100|4.105|0|100
C|UIS|20250714|15:03:22.797182|S|3|4.1|0|3
C|UIS|20250714|15:25:18.838006|S|19|4.12|0|19
C|UIS|20250714|15:28:35.474466|S|19|4.12|0|19
C|UIS|20250714|15:30:33.569319|S|1|4.11|0|1
C|UIS|20250714|15:42:17.930615|S|158|4.105|0|158
C|UIS|20250714|15:42:17.930761|S|142|4.105|0|142
C|UIS|20250714|15:51:40.723835|S|2|4.1|0|2
C|UIS|20250714|15:51:56.135215|S|2|4.1|0|2
C|UIS|20250714|15:52:24.885002|S|2|4.1|0|2
C|UIS|20250714|15:52:49.339356|S|2|4.1|0|2
C|UIS|20250714|15:52:49.339356|S|2|4.1|0|2
C|UIS|20250714|15:54:11.459436|S|13|4.095|0|13
C|UIS|20250714|15:54:32.420180|S|14|4.1|0|14
C|UIS|20250714|15:56:12.712126|S|13|4.095|0|13
C|UIS|20250714|15:56:39.277489|S|6|4.1|0|6
C|UIS|20250714|15:57:24.784140|S|6|4.11|0|6
C|UIS|20250714|15:58:28.722812|S|2|4.11|0|2
C|UIS|20250714|15:58:28.722812|S|2|4.11|0|2
C|UIS|20250714|15:58:29.620920|S|2|4.11|0|2
C|UIS|20250714|15:58:35.636089|S|2|4.11|0|2
C|UIS|20250714|15:58:51.442239|S|2|4.11|0|2
C|UIS|20250714|15:59:08.933704|S|2|4.11|0|2
C|UIS|20250714|15:59:11.450882|S|8|4.11|0|8
C|UIS|20250714|15:59:32.850421|S|100|4.11|0|100
C|UIS|20250714|15:59:48.237182|S|23|4.115|0|23
C|UIS|20250714|15:59:50.449158|S|12|4.115|0|12
C|UIS|20250714|15:59:50.570176|S|36|4.115|0|36
C|UIS|20250714|15:59:51.917057|S|34|4.115|0|34
C|UIS|20250714|15:59:52.724329|S|1|4.115|0|1
C|UIS|20250714|15:59:54.824672|S|100|4.105|0|100
C|UIS|20250714|15:59:55.010238|S|91|4.105|0|91
C|UIS|20250714|15:59:58.460594|S|17|4.11|0|17
C|UITB|20250714|12:56:50.141111|S|100|46.5|0|100
C|UITB|20250714|14:45:22.853820|S|100|46.52|0|100
C|UITB|20250714|15:40:44.172458|S|30|46.52|0|30
C|UITB|20250714|15:59:46.360065|S|100|46.52|0|100
C|UITB|20250714|15:59:46.360065|S|100|46.52|0|100
C|UITB|20250714|15:59:46.677983|S|93|46.52|0|93
C|UL|20250714|09:30:45.847438|S|40|61.11|0|40
C|UL|20250714|09:30:45.847452|S|40|61.11|0|40
C|UL|20250714|09:30:45.847512|S|20|61.11|0|20
C|UL|20250714|09:31:04.726175|S|100|61.11|0|100
C|UL|20250714|09:31:45.328161|S|100|61.2|0|100
C|UL|20250714|09:52:27.319089|S|12|61.36|0|12
C|UL|20250714|09:53:31.652744|S|153|61.335|0|153
C|UL|20250714|10:16:12.583955|S|100|61.175|0|100
C|UL|20250714|10:30:10.753304|S|100|61.145|0|100
C|UL|20250714|10:32:27.147900|S|100|61.11|0|100
C|UL|20250714|10:35:07.996983|S|60|61.06|0|60
C|UL|20250714|10:35:12.381005|S|20|61.06|0|20
C|UL|20250714|10:35:12.486949|S|20|61.06|0|20
C|UL|20250714|10:39:01.849400|S|43|61.1|0|43
C|UL|20250714|10:46:38.261037|S|100|61.01|0|100
C|UL|20250714|10:58:20.063681|S|100|61.02|0|100
C|UL|20250714|11:02:44.751091|S|70|60.98|0|70
C|UL|20250714|11:03:21.315337|S|100|60.97|0|100
C|UL|20250714|11:05:00.750303|S|1|60.95|0|1
C|UL|20250714|11:25:12.905798|S|100|61.12|0|100
C|UL|20250714|11:30:18.005613|S|10|61.14|0|10
C|UL|20250714|12:18:58.607835|S|100|61.05|0|100
C|UL|20250714|12:48:11.395760|S|37|61.125|0|37
C|UL|20250714|12:48:12.237151|S|31|61.125|0|31
C|UL|20250714|13:01:19.292762|S|100|61.025|0|100
C|UL|20250714|13:13:52.159829|S|110|60.995|0|110
C|UL|20250714|13:17:22.384658|S|107|61.025|0|107
C|UL|20250714|13:17:22.384737|S|3|61.025|0|3
C|UL|20250714|13:17:24.237715|S|107|61.025|0|107
C|UL|20250714|13:20:56.002416|S|107|61.035|0|107
C|UL|20250714|13:29:24.745127|S|110|61.145|0|110
C|UL|20250714|13:29:46.226331|S|90|61.165|0|90
C|UL|20250714|14:07:13.215130|S|100|61.09|0|100
C|UL|20250714|14:29:30.943425|S|120|61.065|0|120
C|UL|20250714|14:36:09.171277|S|100|61.11|0|100
C|UL|20250714|14:46:29.606720|S|100|61.11|0|100
C|UL|20250714|14:49:40.877658|S|134|61.085|0|134
C|UL|20250714|14:49:40.877722|S|106|61.085|0|106
C|UL|20250714|14:59:57.229699|S|1|61.09|0|1
C|UL|20250714|14:59:57.232668|S|1|61.09|0|1
C|UL|20250714|15:00:02.626992|S|98|61.09|0|98
C|UL|20250714|15:04:50.997179|S|100|61.1|0|100
C|UL|20250714|15:04:57.899544|S|130|61.095|0|130
C|UL|20250714|15:05:29.197977|S|130|61.095|0|130
C|UL|20250714|15:21:44.575068|S|200|61.05|0|200
C|UL|20250714|15:30:00.315676|S|100|61.05|0|100
C|UL|20250714|15:40:10.231110|S|100|61|0|100
C|UL|20250714|15:43:30.573153|S|100|60.96|0|100
C|UL|20250714|15:44:06.748505|S|134|60.935|0|134
C|UL|20250714|15:44:06.748609|S|46|60.935|0|46
C|UL|20250714|15:44:11.716695|S|134|60.935|0|134
C|UL|20250714|15:44:11.716766|S|46|60.935|0|46
C|UL|20250714|15:48:29.470938|S|327|61.025|0|327
C|UL|20250714|15:54:07.865660|S|150|60.975|0|150
C|UL|20250714|15:54:41.304796|S|5|60.97|0|5
C|UL|20250714|15:54:48.590997|S|100|60.97|0|100
C|UL|20250714|15:55:00.116365|S|134|60.965|0|134
C|UL|20250714|15:55:00.116390|S|150|60.965|0|150
C|UL|20250714|15:55:00.116697|S|106|60.965|0|106
C|UL|20250714|15:56:42.597404|S|28|60.985|0|28
C|UL|20250714|15:56:52.011254|S|15|60.985|0|15
C|UL|20250714|15:56:59.789768|S|6|60.98|0|6
C|UL|20250714|15:57:59.086064|S|2|61.015|0|2
C|UL|20250714|15:58:48.659749|S|300|61.005|0|300
C|UL|20250714|15:58:48.659813|S|100|61.005|0|100
C|UL|20250714|15:59:44.402303|S|100|60.995|0|100
C|UL|20250714|15:59:44.895001|S|100|60.99|0|100
C|UL|20250714|15:59:44.994433|S|100|60.99|0|100
C|UL|20250714|15:59:46.029650|S|200|60.995|0|200
C|UL|20250714|15:59:47.352886|S|168|61|0|168
C|UL|20250714|15:59:49.570071|S|150|60.995|0|150
C|UL|20250714|15:59:49.570146|S|150|60.995|0|150
C|UL|20250714|15:59:49.570213|S|100|60.995|0|100
C|UL|20250714|15:59:50.055012|S|64|60.995|0|64
C|UL|20250714|15:59:50.978002|S|100|60.995|0|100
C|UL|20250714|15:59:54.513079|S|87|60.985|0|87
C|UL|20250714|15:59:54.765551|S|50|60.985|0|50
C|UL|20250714|15:59:55.040611|S|10|60.985|0|10
C|UL|20250714|15:59:55.248880|S|100|60.985|0|100
C|ULCC|20250714|10:00:27.329089|S|1|4.06|0|1
C|ULCC|20250714|10:09:54.698315|S|15|4.09|0|15
C|ULCC|20250714|10:18:46.994900|S|1|4.09|0|1
C|ULCC|20250714|10:28:15.082778|S|1|4.07|0|1
C|ULCC|20250714|10:28:53.539982|S|158|4.075|0|158
C|ULCC|20250714|10:52:55.044809|S|100|4.12|0|100
C|ULCC|20250714|10:53:27.479290|S|100|4.12|0|100
C|ULCC|20250714|10:54:42.503310|S|100|4.16|0|100
C|ULCC|20250714|11:02:17.156099|S|51|4.155|0|51
C|ULCC|20250714|11:05:51.101236|S|100|4.12|0|100
C|ULCC|20250714|11:10:53.427281|S|300|4.105|0|300
C|ULCC|20250714|11:25:16.104176|S|154|4.125|0|154
C|ULCC|20250714|11:45:34.691240|S|3|4.155|0|3
C|ULCC|20250714|11:45:49.177602|S|158|4.155|0|158
C|ULCC|20250714|11:45:49.177624|S|3|4.155|0|3
C|ULCC|20250714|11:45:49.224427|S|3|4.15|0|3
C|ULCC|20250714|11:46:18.959556|S|151|4.145|0|151
C|ULCC|20250714|11:56:07.157174|S|6|4.14|0|6
C|ULCC|20250714|12:24:09.007349|S|100|4.175|0|100
C|ULCC|20250714|12:24:41.544136|S|15|4.18|0|15
C|ULCC|20250714|12:27:19.445214|S|5|4.18|0|5
C|ULCC|20250714|12:27:19.660114|S|2|4.18|0|2
C|ULCC|20250714|12:36:01.214284|S|50|4.145|0|50
C|ULCC|20250714|12:41:21.296862|S|100|4.15|0|100
C|ULCC|20250714|12:42:25.377717|S|100|4.15|0|100
C|ULCC|20250714|12:43:23.964367|S|137|4.155|0|137
C|ULCC|20250714|12:43:30.649327|S|100|4.155|0|100
C|ULCC|20250714|12:43:46.071130|S|100|4.155|0|100
C|ULCC|20250714|12:43:56.588999|S|100|4.155|0|100
C|ULCC|20250714|12:44:40.207175|S|100|4.155|0|100
C|ULCC|20250714|12:44:54.874287|S|100|4.155|0|100
C|ULCC|20250714|12:45:08.181446|S|100|4.15|0|100
C|ULCC|20250714|12:48:35.780776|S|100|4.165|0|100
C|ULCC|20250714|12:48:47.257407|S|100|4.165|0|100
C|ULCC|20250714|13:12:02.320258|S|100|4.16|0|100
C|ULCC|20250714|13:15:43.329686|S|6|4.16|0|6
C|ULCC|20250714|13:16:24.491459|S|50|4.16|0|50
C|ULCC|20250714|13:17:08.462319|S|12|4.17|0|12
C|ULCC|20250714|13:20:33.932079|S|1|4.16|0|1
C|ULCC|20250714|13:20:33.932079|S|1|4.16|0|1
C|ULCC|20250714|13:20:33.932079|S|1|4.16|0|1
C|ULCC|20250714|13:21:16.743371|S|26|4.17|0|26
C|ULCC|20250714|13:21:18.589345|S|12|4.17|0|12
C|ULCC|20250714|13:21:33.786524|S|1|4.16|0|1
C|ULCC|20250714|13:22:17.151211|S|1|4.15|0|1
C|ULCC|20250714|13:26:31.772257|S|3|4.16|0|3
C|ULCC|20250714|13:27:44.864556|S|11|4.17|0|11
C|ULCC|20250714|13:27:44.864556|S|1|4.17|0|1
C|ULCC|20250714|13:29:58.873125|S|1|4.18|0|1
C|ULCC|20250714|13:31:40.405141|S|3|4.17|0|3
C|ULCC|20250714|13:32:41.573441|S|1|4.16|0|1
C|ULCC|20250714|13:32:41.573441|S|1|4.16|0|1
C|ULCC|20250714|13:32:41.573441|S|1|4.16|0|1
C|ULCC|20250714|13:35:58.072240|S|1|4.16|0|1
C|ULCC|20250714|13:39:05.026528|S|26|4.17|0|26
C|ULCC|20250714|13:40:07.143330|S|2|4.16|0|2
C|ULCC|20250714|13:41:10.512503|S|100|4.16|0|100
C|ULCC|20250714|13:42:03.021016|S|300|4.165|0|300
C|ULCC|20250714|13:42:03.040181|S|200|4.165|0|200
C|ULCC|20250714|13:42:03.195581|S|2|4.16|0|2
C|ULCC|20250714|13:42:03.195581|S|1|4.16|0|1
C|ULCC|20250714|13:42:03.195581|S|1|4.16|0|1
C|ULCC|20250714|13:42:03.195581|S|1|4.16|0|1
C|ULCC|20250714|13:43:50.335455|S|1|4.16|0|1
C|ULCC|20250714|13:43:50.335455|S|1|4.16|0|1
C|ULCC|20250714|13:43:50.335456|S|1|4.16|0|1
C|ULCC|20250714|13:45:27.399052|S|1|4.15|0|1
C|ULCC|20250714|13:45:27.399052|S|1|4.15|0|1
C|ULCC|20250714|13:45:27.399052|S|98|4.15|0|98
C|ULCC|20250714|13:45:37.267729|S|50|4.15|0|50
C|ULCC|20250714|13:45:39.609386|S|1|4.15|0|1
C|ULCC|20250714|13:46:03.312430|S|1|4.14|0|1
C|ULCC|20250714|13:46:03.312430|S|100|4.14|0|100
C|ULCC|20250714|13:46:21.211301|S|100|4.14|0|100
C|ULCC|20250714|13:51:03.954935|S|12|4.16|0|12
C|ULCC|20250714|13:55:11.390652|S|2|4.16|0|2
C|ULCC|20250714|13:56:06.837379|S|3|4.16|0|3
C|ULCC|20250714|13:57:25.353364|S|26|4.17|0|26
C|ULCC|20250714|13:58:55.966596|S|1|4.16|0|1
C|ULCC|20250714|13:59:50.868205|S|8|4.17|0|8
C|ULCC|20250714|14:01:15.131967|S|1|4.16|0|1
C|ULCC|20250714|14:01:15.131967|S|1|4.16|0|1
C|ULCC|20250714|14:01:15.131967|S|1|4.16|0|1
C|ULCC|20250714|14:01:15.131967|S|100|4.16|0|100
C|ULCC|20250714|14:01:36.622975|S|101|4.165|0|101
C|ULCC|20250714|14:02:03.674670|S|100|4.16|0|100
C|ULCC|20250714|14:02:03.674670|S|1|4.16|0|1
C|ULCC|20250714|14:02:03.674670|S|1|4.16|0|1
C|ULCC|20250714|14:03:16.137402|S|26|4.18|0|26
C|ULCC|20250714|14:15:00.027996|S|5|4.18|0|5
C|ULCC|20250714|14:15:00.027996|S|3|4.18|0|3
C|ULCC|20250714|14:15:00.027996|S|6|4.18|0|6
C|ULCC|20250714|14:17:14.043911|S|33|4.18|0|33
C|ULCC|20250714|14:17:14.043911|S|1|4.18|0|1
C|ULCC|20250714|14:17:14.043911|S|1|4.18|0|1
C|ULCC|20250714|14:17:23.188955|S|33|4.18|0|33
C|ULCC|20250714|14:17:28.797688|S|41|4.19|0|41
C|ULCC|20250714|14:18:23.970651|S|26|4.19|0|26
C|ULCC|20250714|14:18:34.773407|S|41|4.19|0|41
C|ULCC|20250714|14:19:03.439743|S|12|4.19|0|12
C|ULCC|20250714|14:19:31.467564|S|24|4.19|0|24
C|ULCC|20250714|14:21:16.638241|S|26|4.19|0|26
C|ULCC|20250714|14:22:21.538806|S|12|4.19|0|12
C|ULCC|20250714|14:23:34.332149|S|105|4.185|0|105
C|ULCC|20250714|14:25:08.705029|S|8|4.19|0|8
C|ULCC|20250714|14:25:14.972212|S|1|4.19|0|1
C|ULCC|20250714|14:26:20.583375|S|3|4.2|0|3
C|ULCC|20250714|14:27:25.414280|S|1|4.19|0|1
C|ULCC|20250714|14:27:25.414280|S|1|4.19|0|1
C|ULCC|20250714|14:27:25.414281|S|1|4.19|0|1
C|ULCC|20250714|14:28:42.284112|S|2|4.18|0|2
C|ULCC|20250714|14:28:42.284113|S|2|4.18|0|2
C|ULCC|20250714|14:28:42.284113|S|1|4.18|0|1
C|ULCC|20250714|14:28:42.284113|S|92|4.18|0|92
C|ULCC|20250714|14:28:42.284113|S|3|4.18|0|3
C|ULCC|20250714|14:29:33.888744|S|7|4.18|0|7
C|ULCC|20250714|14:29:52.931308|S|4|4.185|0|4
C|ULCC|20250714|14:30:05.240076|S|6|4.19|0|6
C|ULCC|20250714|14:30:05.240076|S|1|4.19|0|1
C|ULCC|20250714|14:34:23.356179|S|1|4.19|0|1
C|ULCC|20250714|14:40:12.351378|S|100|4.19|0|100
C|ULCC|20250714|14:40:12.351379|S|1|4.19|0|1
C|ULCC|20250714|14:40:12.351379|S|1|4.19|0|1
C|ULCC|20250714|14:42:13.067648|S|1|4.19|0|1
C|ULCC|20250714|14:44:15.747501|S|1|4.18|0|1
C|ULCC|20250714|14:44:15.822612|S|72|4.175|0|72
C|ULCC|20250714|14:44:15.885757|S|1|4.17|0|1
C|ULCC|20250714|14:44:15.885757|S|1|4.17|0|1
C|ULCC|20250714|14:44:15.885757|S|1|4.17|0|1
C|ULCC|20250714|14:44:15.885757|S|1|4.17|0|1
C|ULCC|20250714|14:54:16.310883|S|1|4.17|0|1
C|ULCC|20250714|14:54:41.096390|S|1|4.17|0|1
C|ULCC|20250714|14:59:32.114831|S|1|4.17|0|1
C|ULCC|20250714|14:59:57.352668|S|6|4.17|0|6
C|ULCC|20250714|15:01:55.308477|S|88|4.165|0|88
C|ULCC|20250714|15:04:46.772576|S|162|4.165|0|162
C|ULCC|20250714|15:04:49.178346|S|5|4.165|0|5
C|ULCC|20250714|15:04:53.066778|S|233|4.165|0|233
C|ULCC|20250714|15:04:59.683876|S|300|4.165|0|300
C|ULCC|20250714|15:05:05.767907|S|13|4.165|0|13
C|ULCC|20250714|15:05:06.081805|S|200|4.165|0|200
C|ULCC|20250714|15:20:18.634165|S|1|4.16|0|1
C|ULCC|20250714|15:20:18.634165|S|1|4.16|0|1
C|ULCC|20250714|15:20:18.634166|S|3|4.16|0|3
C|ULCC|20250714|15:20:18.634166|S|1|4.16|0|1
C|ULCC|20250714|15:20:18.634166|S|2|4.16|0|2
C|ULCC|20250714|15:20:18.634167|S|4|4.16|0|4
C|ULCC|20250714|15:20:51.848696|S|1|4.16|0|1
C|ULCC|20250714|15:20:51.848697|S|99|4.16|0|99
C|ULCC|20250714|15:20:51.989476|S|1|4.16|0|1
C|ULCC|20250714|15:20:51.989476|S|1|4.16|0|1
C|ULCC|20250714|15:20:58.279401|S|1|4.16|0|1
C|ULCC|20250714|15:22:59.943718|S|100|4.16|0|100
C|ULCC|20250714|15:22:59.943780|S|100|4.16|0|100
C|ULCC|20250714|15:22:59.943830|S|100|4.16|0|100
C|ULCC|20250714|15:26:16.347588|S|3|4.16|0|3
C|ULCC|20250714|15:26:26.599607|S|1|4.16|0|1
C|ULCC|20250714|15:28:02.365983|S|1|4.16|0|1
C|ULCC|20250714|15:28:02.365983|S|1|4.16|0|1
C|ULCC|20250714|15:28:02.365983|S|1|4.16|0|1
C|ULCC|20250714|15:29:47.661645|S|15|4.165|0|15
C|ULCC|20250714|15:29:47.918842|S|22|4.165|0|22
C|ULCC|20250714|15:30:18.745156|S|3|4.155|0|3
C|ULCC|20250714|15:30:18.871602|S|1|4.15|0|1
C|ULCC|20250714|15:30:18.871602|S|1|4.15|0|1
C|ULCC|20250714|15:30:18.871602|S|1|4.15|0|1
C|ULCC|20250714|15:30:37.827856|S|1|4.15|0|1
C|ULCC|20250714|15:31:02.068075|S|1|4.15|0|1
C|ULCC|20250714|15:31:24.464445|S|1|4.15|0|1
C|ULCC|20250714|15:31:32.555787|S|1|4.15|0|1
C|ULCC|20250714|15:31:38.654315|S|1|4.15|0|1
C|ULCC|20250714|15:31:53.322912|S|1|4.15|0|1
C|ULCC|20250714|15:32:26.037823|S|1|4.15|0|1
C|ULCC|20250714|15:33:30.217015|S|12|4.155|0|12
C|ULCC|20250714|15:36:16.962853|S|1|4.16|0|1
C|ULCC|20250714|15:36:28.831677|S|100|4.155|0|100
C|ULCC|20250714|15:39:01.259334|S|100|4.155|0|100
C|ULCC|20250714|15:39:01.259473|S|24|4.155|0|24
C|ULCC|20250714|15:41:39.380110|S|2|4.15|0|2
C|ULCC|20250714|15:41:39.380111|S|6|4.15|0|6
C|ULCC|20250714|15:41:39.380111|S|88|4.15|0|88
C|ULCC|20250714|15:41:39.380111|S|4|4.15|0|4
C|ULCC|20250714|15:41:39.380531|S|6|4.15|0|6
C|ULCC|20250714|15:41:39.380531|S|12|4.15|0|12
C|ULCC|20250714|15:42:00.766432|S|2|4.15|0|2
C|ULCC|20250714|15:42:00.766432|S|1|4.15|0|1
C|ULCC|20250714|15:42:13.517290|S|1|4.15|0|1
C|ULCC|20250714|15:44:53.795838|S|100|4.155|0|100
C|ULCC|20250714|15:44:53.795984|S|5|4.155|0|5
C|ULCC|20250714|15:44:57.283168|S|13|4.16|0|13
C|ULCC|20250714|15:44:57.283201|S|13|4.16|0|13
C|ULCC|20250714|15:45:03.815494|S|7|4.165|0|7
C|ULCC|20250714|15:48:36.312636|S|100|4.165|0|100
C|ULCC|20250714|15:48:36.989941|S|14|4.165|0|14
C|ULCC|20250714|15:50:00.066029|S|8|4.16|0|8
C|ULCC|20250714|15:50:00.066029|S|4|4.16|0|4
C|ULCC|20250714|15:50:00.066029|S|6|4.16|0|6
C|ULCC|20250714|15:50:02.285740|S|100|4.16|0|100
C|ULCC|20250714|15:50:04.601005|S|5|4.16|0|5
C|ULCC|20250714|15:53:00.914966|S|3|4.16|0|3
C|ULCC|20250714|15:53:40.552687|S|3|4.16|0|3
C|ULCC|20250714|15:53:41.484741|S|3|4.16|0|3
C|ULCC|20250714|15:54:50.042196|S|1|4.15|0|1
C|ULCC|20250714|15:54:50.042196|S|1|4.15|0|1
C|ULCC|20250714|15:54:50.042196|S|1|4.15|0|1
C|ULCC|20250714|15:54:50.042197|S|200|4.15|0|200
C|ULCC|20250714|15:54:50.042197|S|2|4.15|0|2
C|ULCC|20250714|15:54:50.042197|S|2|4.15|0|2
C|ULCC|20250714|15:55:00.127341|S|4|4.15|0|4
C|ULCC|20250714|15:57:53.144093|S|44|4.15|0|44
C|ULCC|20250714|15:57:53.144093|S|6|4.15|0|6
C|ULCC|20250714|15:58:46.266707|S|50|4.17|0|50
C|ULCC|20250714|15:58:58.444849|S|96|4.165|0|96
C|ULCC|20250714|15:59:00.836912|S|4|4.165|0|4
C|ULCC|20250714|15:59:03.553355|S|100|4.165|0|100
C|ULCC|20250714|15:59:10.535884|S|100|4.16|0|100
C|ULCC|20250714|15:59:11.198393|S|9|4.16|0|9
C|ULCC|20250714|15:59:11.198393|S|100|4.16|0|100
C|ULCC|20250714|15:59:13.313217|S|100|4.16|0|100
C|ULCC|20250714|15:59:13.434142|S|50|4.17|0|50
C|ULCC|20250714|15:59:14.061213|S|100|4.16|0|100
C|ULCC|20250714|15:59:48.055790|S|100|4.155|0|100
C|ULCC|20250714|15:59:48.242225|S|108|4.155|0|108
C|ULCC|20250714|15:59:49.143683|S|8|4.155|0|8
C|ULCC|20250714|15:59:49.768031|S|76|4.155|0|76
C|ULCC|20250714|15:59:50.002921|S|1|4.155|0|1
C|ULCC|20250714|15:59:50.048610|S|4|4.155|0|4
C|ULCC|20250714|15:59:50.048610|S|223|4.155|0|223
C|ULCC|20250714|15:59:50.275126|S|20|4.155|0|20
C|ULCC|20250714|15:59:50.314357|S|65|4.155|0|65
C|ULCC|20250714|15:59:51.113841|S|25|4.155|0|25
C|ULCC|20250714|15:59:51.276185|S|72|4.155|0|72
C|ULCC|20250714|15:59:55.017405|S|4|4.15|0|4
C|ULCC|20250714|15:59:56.236625|S|76|4.155|0|76
C|ULH|20250714|10:11:51.253677|S|150|26.55|0|150
C|ULH|20250714|10:11:52.045163|S|369|26.55|0|369
C|ULH|20250714|10:11:52.045223|S|1|26.55|0|1
C|ULH|20250714|10:56:28.881338|S|1|26.4|0|1
C|ULH|20250714|11:03:11.900299|S|100|26.32|0|100
C|ULH|20250714|11:03:11.900299|S|50|26.33|0|50
C|ULH|20250714|11:03:11.900299|S|100|26.32|0|100
C|ULH|20250714|11:03:11.900300|S|100|26.29|0|100
C|ULH|20250714|11:03:11.900300|S|29|26.31|0|29
C|ULH|20250714|11:03:11.900301|S|29|26.29|0|29
C|ULH|20250714|11:03:11.900302|S|329|26.28|0|329
C|ULH|20250714|11:03:11.900302|S|271|26.29|0|271
C|ULH|20250714|11:18:44.228726|S|100|26.18|0|100
C|ULH|20250714|11:18:44.228726|S|100|26.17|0|100
C|ULH|20250714|11:18:44.228726|S|96|26.15|0|96
C|ULH|20250714|11:18:44.228726|S|100|26.16|0|100
C|ULH|20250714|11:48:36.358533|S|322|26.56|0|322
C|ULH|20250714|11:48:36.358533|S|100|26.57|0|100
C|ULH|20250714|11:48:36.358533|S|100|26.58|0|100
C|ULH|20250714|11:48:36.358912|S|278|26.56|0|278
C|ULH|20250714|12:14:55.572394|S|5|26.49|0|5
C|ULH|20250714|12:31:00.158740|S|309|26.45|0|309
C|ULH|20250714|12:31:00.158740|S|200|26.48|0|200
C|ULH|20250714|12:31:53.683884|S|100|26.54|0|100
C|ULH|20250714|12:35:22.461906|S|100|26.53|0|100
C|ULH|20250714|12:35:22.461906|S|493|26.51|0|493
C|ULH|20250714|12:35:22.461955|S|107|26.51|0|107
C|ULH|20250714|12:48:21.189675|S|21|26.58|0|21
C|ULH|20250714|12:48:21.189845|S|16|26.58|0|16
C|ULH|20250714|12:48:21.189851|S|21|26.58|0|21
C|ULH|20250714|12:48:22.322279|S|6|26.58|0|6
C|ULH|20250714|14:09:34.490209|S|10|26.53|0|10
C|ULH|20250714|14:09:34.490229|S|100|26.53|0|100
C|ULH|20250714|14:09:34.490238|S|290|26.53|0|290
C|ULH|20250714|14:10:49.719573|S|50|26.58|0|50
C|ULH|20250714|14:12:48.905215|S|70|26.47|0|70
C|ULH|20250714|14:12:48.905215|S|100|26.47|0|100
C|ULH|20250714|14:12:48.905215|S|330|26.46|0|330
C|ULH|20250714|15:31:44.250197|S|138|26.54|0|138
C|ULH|20250714|15:34:44.233275|S|200|26.55|0|200
C|ULH|20250714|15:34:44.233275|S|100|26.56|0|100
C|ULH|20250714|15:34:44.233286|S|100|26.55|0|100
C|ULH|20250714|15:54:59.421321|S|28|26.66|0|28
C|ULH|20250714|15:54:59.421333|S|11|26.66|0|11
C|ULS|20250714|09:52:03.787986|S|5|71.92|0|5
C|ULS|20250714|10:17:58.630895|S|1|72.57|0|1
C|ULS|20250714|10:31:42.771678|S|63|72.83|0|63
C|ULS|20250714|10:31:42.771692|S|37|72.83|0|37
C|ULS|20250714|11:57:23.420120|S|100|72.82|0|100
C|ULS|20250714|12:21:54.746217|S|100|73.08|0|100
C|ULS|20250714|12:52:33.493838|S|28|73.07|0|28
C|ULS|20250714|12:52:33.495071|S|15|73.07|0|15
C|ULS|20250714|13:39:38.979078|S|140|72.72|0|140
C|ULS|20250714|13:39:38.979123|S|21|72.72|0|21
C|ULS|20250714|15:41:05.897438|S|120|72.55|0|120
C|ULS|20250714|15:41:05.981891|S|71|72.55|0|71
C|ULS|20250714|15:42:51.900520|S|100|72.48|0|100
C|ULS|20250714|15:59:07.643655|S|1|72.51|0|1
C|ULS|20250714|15:59:07.643655|S|6|72.51|0|6
C|ULS|20250714|15:59:55.082878|S|100|72.48|0|100
C|ULTA|20250714|09:38:03.643992|S|20|476.72|0|20
C|ULTA|20250714|09:55:33.325427|S|50|479.26|0|50
C|ULTA|20250714|09:58:23.580858|S|75|479.76|0|75
C|ULTA|20250714|10:21:34.005587|S|200|475.54|0|200
C|ULTA|20250714|10:32:35.348429|S|10|472.63|0|10
C|ULTA|20250714|10:34:58.674534|S|75|473.54|0|75
C|ULTA|20250714|10:34:58.674763|S|25|473.54|0|25
C|ULTA|20250714|10:34:58.675050|S|100|473.52|0|100
C|ULTA|20250714|10:48:16.210502|S|25|475.38|0|25
C|ULTA|20250714|10:48:16.210531|S|1|475.38|0|1
C|ULTA|20250714|10:48:16.210555|S|25|475.38|0|25
C|ULTA|20250714|10:48:16.210734|S|1|475.38|0|1
C|ULTA|20250714|10:48:36.336068|S|1|475.19|0|1
C|ULTA|20250714|10:49:25.529700|S|1|475.19|0|1
C|ULTA|20250714|10:54:06.021681|S|1|474.93|0|1
C|ULTA|20250714|10:55:46.297052|S|1|474.88|0|1
C|ULTA|20250714|10:55:46.297289|S|1|474.93|0|1
C|ULTA|20250714|11:33:04.581985|S|1|476.39|0|1
C|ULTA|20250714|11:33:34.427402|S|1|476.33|0|1
C|ULTA|20250714|11:33:48.302641|S|1|476.4|0|1
C|ULTA|20250714|11:41:28.633182|S|1|476.83|0|1
C|ULTA|20250714|11:41:58.385623|S|1|477.24|0|1
C|ULTA|20250714|11:42:19.595885|S|1|477.22|0|1
C|ULTA|20250714|11:48:14.586694|S|1|476.14|0|1
C|ULTA|20250714|12:04:54.343697|S|1|477.26|0|1
C|ULTA|20250714|12:05:15.651306|S|1|477.31|0|1
C|ULTA|20250714|12:12:19.154514|S|2|476.52|0|2
C|ULTA|20250714|12:14:50.292128|S|100|476.73|0|100
C|ULTA|20250714|12:16:00.142886|S|9|476.71|0|9
C|ULTA|20250714|12:16:00.142907|S|50|476.71|0|50
C|ULTA|20250714|12:16:00.142908|S|3|476.71|0|3
C|ULTA|20250714|12:24:45.451547|S|100|477.48|0|100
C|ULTA|20250714|12:26:19.733573|S|1|477.38|0|1
C|ULTA|20250714|12:30:16.491799|S|14|477.08|0|14
C|ULTA|20250714|12:44:12.360018|S|1|477.03|0|1
C|ULTA|20250714|12:44:54.646695|S|1|477.2|0|1
C|ULTA|20250714|12:48:33.573680|S|8|477.27|0|8
C|ULTA|20250714|12:48:39.064780|S|8|477.27|0|8
C|ULTA|20250714|12:49:12.808466|S|1|477.53|0|1
C|ULTA|20250714|13:01:33.756016|S|1|477.78|0|1
C|ULTA|20250714|13:02:40.508534|S|1|477.83|0|1
C|ULTA|20250714|13:29:15.375195|S|1|477.69|0|1
C|ULTA|20250714|13:29:17.908115|S|2|477.67|0|2
C|ULTA|20250714|13:34:18.071917|S|3|478.1|0|3
C|ULTA|20250714|13:35:28.942568|S|3|478.36|0|3
C|ULTA|20250714|13:35:57.766747|S|3|478.36|0|3
C|ULTA|20250714|13:42:56.005265|S|1|477.97|0|1
C|ULTA|20250714|13:43:03.555927|S|50|477.7|0|50
C|ULTA|20250714|13:43:03.555974|S|100|477.7|0|100
C|ULTA|20250714|13:43:03.555984|S|50|477.7|0|50
C|ULTA|20250714|13:43:03.556283|S|47|477.7|0|47
C|ULTA|20250714|13:43:03.556612|S|100|477.7|0|100
C|ULTA|20250714|13:49:17.816712|S|2|478.04|0|2
C|ULTA|20250714|13:59:17.990791|S|1|477.99|0|1
C|ULTA|20250714|14:13:09.927417|S|1|477.1|0|1
C|ULTA|20250714|14:13:25.084212|S|1|476.79|0|1
C|ULTA|20250714|14:30:04.806106|S|1|478.61|0|1
C|ULTA|20250714|14:30:22.934908|S|1|478.6|0|1
C|ULTA|20250714|14:31:00.206808|S|1|478.6|0|1
C|ULTA|20250714|14:31:56.863718|S|1|478.73|0|1
C|ULTA|20250714|14:39:05.121740|S|1|478.67|0|1
C|ULTA|20250714|14:46:56.841874|S|1|478.84|0|1
C|ULTA|20250714|14:48:11.175258|S|1|478.72|0|1
C|ULTA|20250714|14:49:12.825122|S|1|478.54|0|1
C|ULTA|20250714|14:49:17.909089|S|1|478.52|0|1
C|ULTA|20250714|15:50:00.072514|S|1|479.55|0|1
C|ULTA|20250714|15:50:00.072514|S|1|479.9|0|1
C|ULTA|20250714|15:53:00.078923|S|1|479.52|0|1
C|ULTY|20250714|09:30:04.739370|S|800|6.23|0|800
C|ULTY|20250714|09:30:22.489033|S|1|6.23|0|1
C|ULTY|20250714|09:30:45.026727|S|800|6.23|0|800
C|ULTY|20250714|09:30:45.026727|S|50|6.23|0|50
C|ULTY|20250714|09:30:46.693747|S|1000|6.23|0|1000
C|ULTY|20250714|09:30:47.754412|S|1375|6.23|0|1375
C|ULTY|20250714|09:30:48.484645|S|425|6.23|0|425
C|ULTY|20250714|09:30:51.315198|S|20|6.23|0|20
C|ULTY|20250714|09:30:57.739083|S|6|6.23|0|6
C|ULTY|20250714|09:30:58.450963|S|2|6.23|0|2
C|ULTY|20250714|09:31:00.890556|S|10|6.23|0|10
C|ULTY|20250714|09:31:01.901932|S|3|6.23|0|3
C|ULTY|20250714|09:31:02.233695|S|1700|6.23|0|1700
C|ULTY|20250714|09:31:08.277584|S|1|6.23|0|1
C|ULTY|20250714|09:31:08.424535|S|58|6.23|0|58
C|ULTY|20250714|09:31:12.977852|S|1375|6.23|0|1375
C|ULTY|20250714|09:31:13.993795|S|425|6.23|0|425
C|ULTY|20250714|09:31:15.086008|S|1800|6.23|0|1800
C|ULTY|20250714|09:32:02.287928|S|3100|6.225|0|3100
C|ULTY|20250714|09:32:19.459156|S|1|6.23|0|1
C|ULTY|20250714|09:32:22.509653|S|14|6.23|0|14
C|ULTY|20250714|09:32:30.456463|S|28|6.23|0|28
C|ULTY|20250714|09:32:30.943937|S|10|6.23|0|10
C|ULTY|20250714|09:32:33.211739|S|25|6.23|0|25
C|ULTY|20250714|09:32:33.897394|S|5|6.23|0|5
C|ULTY|20250714|09:32:35.065414|S|1500|6.23|0|1500
C|ULTY|20250714|09:32:35.189911|S|2|6.23|0|2
C|ULTY|20250714|09:32:35.363115|S|3|6.23|0|3
C|ULTY|20250714|09:32:39.593031|S|1012|6.23|0|1012
C|ULTY|20250714|09:32:44.365068|S|208|6.22|0|208
C|ULTY|20250714|09:32:44.365068|S|2492|6.22|0|2492
C|ULTY|20250714|09:32:44.370534|S|2700|6.22|0|2700
C|ULTY|20250714|09:32:49.149824|S|2700|6.22|0|2700
C|ULTY|20250714|09:32:49.150250|S|2700|6.22|0|2700
C|ULTY|20250714|09:33:02.365184|S|500|6.23|0|500
C|ULTY|20250714|09:33:02.365184|S|2600|6.23|0|2600
C|ULTY|20250714|09:33:09.054431|S|1739|6.22|0|1739
C|ULTY|20250714|09:33:09.054672|S|237|6.22|0|237
C|ULTY|20250714|09:33:14.546607|S|2|6.22|0|2
C|ULTY|20250714|09:33:18.299356|S|321|6.22|0|321
C|ULTY|20250714|09:33:24.959556|S|383|6.23|0|383
C|ULTY|20250714|09:33:25.819567|S|1142|6.23|0|1142
C|ULTY|20250714|09:33:26.110520|S|16|6.23|0|16
C|ULTY|20250714|09:33:29.249111|S|550|6.23|0|550
C|ULTY|20250714|09:33:29.512729|S|20|6.23|0|20
C|ULTY|20250714|09:33:29.532202|S|63|6.23|0|63
C|ULTY|20250714|09:33:32.634202|S|3|6.23|0|3
C|ULTY|20250714|09:33:32.704978|S|2823|6.23|0|2823
C|ULTY|20250714|09:33:34.799149|S|2|6.23|0|2
C|ULTY|20250714|09:33:36.740095|S|8|6.23|0|8
C|ULTY|20250714|09:33:38.372981|S|50|6.23|0|50
C|ULTY|20250714|09:33:41.054434|S|16|6.23|0|16
C|ULTY|20250714|09:33:42.212855|S|600|6.23|0|600
C|ULTY|20250714|09:33:44.394303|S|90|6.23|0|90
C|ULTY|20250714|09:33:44.956533|S|8|6.23|0|8
C|ULTY|20250714|09:33:46.098154|S|14|6.23|0|14
C|ULTY|20250714|09:33:46.434551|S|1|6.23|0|1
C|ULTY|20250714|09:33:50.040074|S|1123|6.23|0|1123
C|ULTY|20250714|09:33:50.332700|S|400|6.23|0|400
C|ULTY|20250714|09:33:53.410593|S|25|6.23|0|25
C|ULTY|20250714|09:33:55.558940|S|200|6.23|0|200
C|ULTY|20250714|09:33:58.386976|S|2000|6.23|0|2000
C|ULTY|20250714|09:34:01.949865|S|20|6.23|0|20
C|ULTY|20250714|09:34:02.390167|S|200|6.23|0|200
C|ULTY|20250714|09:34:02.664452|S|43|6.23|0|43
C|ULTY|20250714|09:34:03.650509|S|2000|6.225|0|2000
C|ULTY|20250714|09:34:07.785606|S|1|6.23|0|1
C|ULTY|20250714|09:34:12.590171|S|1|6.23|0|1
C|ULTY|20250714|09:34:12.632971|S|370|6.23|0|370
C|ULTY|20250714|09:34:13.184332|S|12|6.23|0|12
C|ULTY|20250714|09:34:13.500023|S|1116|6.23|0|1116
C|ULTY|20250714|09:34:14.487834|S|208|6.23|0|208
C|ULTY|20250714|09:34:15.690368|S|321|6.23|0|321
C|ULTY|20250714|09:34:15.854412|S|100|6.23|0|100
C|ULTY|20250714|09:34:15.972945|S|140|6.23|0|140
C|ULTY|20250714|09:34:17.102881|S|322|6.23|0|322
C|ULTY|20250714|09:34:17.663258|S|200|6.23|0|200
C|ULTY|20250714|09:34:18.022094|S|181|6.23|0|181
C|ULTY|20250714|09:34:18.963974|S|481|6.23|0|481
C|ULTY|20250714|09:34:19.082480|S|1147|6.23|0|1147
C|ULTY|20250714|09:34:20.209925|S|5|6.23|0|5
C|ULTY|20250714|09:34:21.539167|S|4595|6.23|0|4595
C|ULTY|20250714|09:34:23.378108|S|11|6.23|0|11
C|ULTY|20250714|09:34:24.259680|S|1|6.23|0|1
C|ULTY|20250714|09:34:34.239310|S|1337|6.22|0|1337
C|ULTY|20250714|09:34:34.239310|S|400|6.22|0|400
C|ULTY|20250714|09:34:34.239806|S|512|6.22|0|512
C|ULTY|20250714|09:35:00.036286|S|100|6.22|0|100
C|ULTY|20250714|09:35:00.564350|S|100|6.22|0|100
C|ULTY|20250714|09:35:00.639202|S|100|6.22|0|100
C|ULTY|20250714|09:35:01.139867|S|100|6.22|0|100
C|ULTY|20250714|09:35:02.447048|S|14|6.225|0|14
C|ULTY|20250714|09:35:03.811817|S|100|6.22|0|100
C|ULTY|20250714|09:35:03.981008|S|100|6.22|0|100
C|ULTY|20250714|09:35:04.414376|S|100|6.22|0|100
C|ULTY|20250714|09:35:04.739512|S|100|6.22|0|100
C|ULTY|20250714|09:35:04.769695|S|100|6.22|0|100
C|ULTY|20250714|09:35:04.969491|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.047518|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.047518|S|500|6.22|0|500
C|ULTY|20250714|09:35:05.148490|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.199604|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.629149|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.663756|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.735800|S|100|6.22|0|100
C|ULTY|20250714|09:35:05.736324|S|100|6.22|0|100
C|ULTY|20250714|09:35:06.762124|S|100|6.22|0|100
C|ULTY|20250714|09:35:11.804846|S|100|6.23|0|100
C|ULTY|20250714|09:35:12.581671|S|400|6.23|0|400
C|ULTY|20250714|09:35:12.581672|S|2350|6.23|0|2350
C|ULTY|20250714|09:35:15.478164|S|100|6.22|0|100
C|ULTY|20250714|09:35:15.478165|S|1|6.22|0|1
C|ULTY|20250714|09:35:15.478165|S|161|6.22|0|161
C|ULTY|20250714|09:35:15.478165|S|1|6.22|0|1
C|ULTY|20250714|09:35:15.478165|S|1|6.22|0|1
C|ULTY|20250714|09:35:15.478166|S|1524|6.22|0|1524
C|ULTY|20250714|09:35:15.478166|S|1912|6.22|0|1912
C|ULTY|20250714|09:35:18.268035|S|1685|6.22|0|1685
C|ULTY|20250714|09:35:18.268035|S|100|6.22|0|100
C|ULTY|20250714|09:35:18.268035|S|1915|6.22|0|1915
C|ULTY|20250714|09:35:18.269721|S|100|6.22|0|100
C|ULTY|20250714|09:35:19.059283|S|100|6.22|0|100
C|ULTY|20250714|09:35:19.291100|S|100|6.22|0|100
C|ULTY|20250714|09:35:19.501695|S|100|6.22|0|100
C|ULTY|20250714|09:35:19.631126|S|100|6.22|0|100
C|ULTY|20250714|09:35:19.854097|S|100|6.22|0|100
C|ULTY|20250714|09:35:20.374154|S|500|6.225|0|500
C|ULTY|20250714|09:35:20.374341|S|100|6.22|0|100
C|ULTY|20250714|09:35:20.835450|S|100|6.22|0|100
C|ULTY|20250714|09:35:20.846278|S|100|6.22|0|100
C|ULTY|20250714|09:35:21.000380|S|100|6.22|0|100
C|ULTY|20250714|09:35:22.427410|S|3088|6.22|0|3088
C|ULTY|20250714|09:35:22.427411|S|100|6.22|0|100
C|ULTY|20250714|09:35:23.079261|S|100|6.22|0|100
C|ULTY|20250714|09:35:23.217172|S|100|6.22|0|100
C|ULTY|20250714|09:35:23.433814|S|100|6.22|0|100
C|ULTY|20250714|09:35:23.483034|S|100|6.22|0|100
C|ULTY|20250714|09:35:32.138432|S|326|6.22|0|326
C|ULTY|20250714|09:35:32.272649|S|100|6.22|0|100
C|ULTY|20250714|09:35:32.272649|S|100|6.22|0|100
C|ULTY|20250714|09:35:32.326628|S|200|6.22|0|200
C|ULTY|20250714|09:35:32.326628|S|200|6.22|0|200
C|ULTY|20250714|09:35:32.326629|S|193|6.22|0|193
C|ULTY|20250714|09:35:32.326629|S|100|6.22|0|100
C|ULTY|20250714|09:35:32.326629|S|207|6.22|0|207
C|ULTY|20250714|09:35:32.358082|S|100|6.22|0|100
C|ULTY|20250714|09:35:32.485182|S|41|6.22|0|41
C|ULTY|20250714|09:35:32.642324|S|100|6.22|0|100
C|ULTY|20250714|09:35:32.642324|S|1000|6.22|0|1000
C|ULTY|20250714|09:35:32.642324|S|1200|6.22|0|1200
C|ULTY|20250714|09:35:33.050783|S|100|6.22|0|100
C|ULTY|20250714|09:35:33.149839|S|500|6.22|0|500
C|ULTY|20250714|09:35:33.497691|S|100|6.22|0|100
C|ULTY|20250714|09:35:33.564661|S|100|6.22|0|100
C|ULTY|20250714|09:35:34.281401|S|100|6.22|0|100
C|ULTY|20250714|09:35:34.565524|S|100|6.22|0|100
C|ULTY|20250714|09:35:34.771695|S|3|6.22|0|3
C|ULTY|20250714|09:35:34.853582|S|97|6.22|0|97
C|ULTY|20250714|09:35:34.983370|S|100|6.22|0|100
C|ULTY|20250714|09:35:38.626339|S|31|6.22|0|31
C|ULTY|20250714|09:35:49.660066|S|80|6.22|0|80
C|ULTY|20250714|09:35:49.660066|S|100|6.22|0|100
C|ULTY|20250714|09:35:50.843882|S|1459|6.22|0|1459
C|ULTY|20250714|09:36:02.650037|S|500|6.23|0|500
C|ULTY|20250714|09:36:03.890891|S|500|6.23|0|500
C|ULTY|20250714|09:36:20.893387|S|500|6.23|0|500
C|ULTY|20250714|09:36:21.060244|S|500|6.23|0|500
C|ULTY|20250714|09:36:50.441508|S|4600|6.24|0|4600
C|ULTY|20250714|09:36:50.441508|S|224|6.24|0|224
C|ULTY|20250714|09:36:51.089513|S|85|6.24|0|85
C|ULTY|20250714|09:36:55.967448|S|8|6.24|0|8
C|ULTY|20250714|09:37:00.310949|S|43|6.24|0|43
C|ULTY|20250714|09:37:08.665339|S|5|6.24|0|5
C|ULTY|20250714|09:37:09.714580|S|300|6.24|0|300
C|ULTY|20250714|09:37:10.522950|S|1|6.24|0|1
C|ULTY|20250714|09:37:25.621079|S|200|6.24|0|200
C|ULTY|20250714|09:37:25.621978|S|107|6.24|0|107
C|ULTY|20250714|09:37:38.482532|S|500|6.24|0|500
C|ULTY|20250714|09:37:43.177726|S|100|6.24|0|100
C|ULTY|20250714|09:37:46.278889|S|100|6.24|0|100
C|ULTY|20250714|09:37:47.977438|S|100|6.24|0|100
C|ULTY|20250714|09:37:47.978096|S|100|6.24|0|100
C|ULTY|20250714|09:38:09.872481|S|5|6.24|0|5
C|ULTY|20250714|09:38:15.833403|S|2|6.24|0|2
C|ULTY|20250714|09:38:30.664387|S|4600|6.24|0|4600
C|ULTY|20250714|09:38:30.664387|S|493|6.24|0|493
C|ULTY|20250714|09:38:32.135985|S|93|6.24|0|93
C|ULTY|20250714|09:38:33.547514|S|90|6.24|0|90
C|ULTY|20250714|09:38:33.703758|S|7500|6.24|0|7500
C|ULTY|20250714|09:38:34.066308|S|1|6.24|0|1
C|ULTY|20250714|09:38:36.396447|S|175|6.24|0|175
C|ULTY|20250714|09:38:39.962494|S|1|6.24|0|1
C|ULTY|20250714|09:38:41.897617|S|175|6.24|0|175
C|ULTY|20250714|09:38:42.640417|S|500|6.24|0|500
C|ULTY|20250714|09:38:42.640417|S|765|6.24|0|765
C|ULTY|20250714|09:38:45.142690|S|1|6.24|0|1
C|ULTY|20250714|09:38:46.794242|S|352|6.24|0|352
C|ULTY|20250714|09:38:47.782744|S|3600|6.24|0|3600
C|ULTY|20250714|09:38:47.840798|S|90|6.24|0|90
C|ULTY|20250714|09:38:47.874973|S|400|6.24|0|400
C|ULTY|20250714|09:38:49.819239|S|10|6.24|0|10
C|ULTY|20250714|09:38:50.926073|S|300|6.24|0|300
C|ULTY|20250714|09:38:54.521197|S|200|6.24|0|200
C|ULTY|20250714|09:39:30.522021|S|6500|6.24|0|6500
C|ULTY|20250714|09:39:33.235188|S|64|6.24|0|64
C|ULTY|20250714|09:39:33.385142|S|359|6.24|0|359
C|ULTY|20250714|09:39:35.359557|S|8|6.24|0|8
C|ULTY|20250714|09:39:35.674971|S|25|6.24|0|25
C|ULTY|20250714|09:39:41.243862|S|1844|6.24|0|1844
C|ULTY|20250714|09:39:41.243863|S|500|6.24|0|500
C|ULTY|20250714|09:39:42.627875|S|2050|6.24|0|2050
C|ULTY|20250714|09:39:44.782073|S|619|6.24|0|619
C|ULTY|20250714|09:39:45.905320|S|500|6.24|0|500
C|ULTY|20250714|09:39:47.008390|S|400|6.24|0|400
C|ULTY|20250714|09:39:47.008646|S|500|6.24|0|500
C|ULTY|20250714|09:39:51.662109|S|100|6.24|0|100
C|ULTY|20250714|09:40:02.162871|S|2500|6.24|0|2500
C|ULTY|20250714|09:40:08.543717|S|600|6.24|0|600
C|ULTY|20250714|09:40:19.459334|S|3|6.24|0|3
C|ULTY|20250714|09:41:24.741430|S|121|6.24|0|121
C|ULTY|20250714|09:41:24.741430|S|497|6.24|0|497
C|ULTY|20250714|09:41:24.776644|S|7780|6.24|0|7780
C|ULTY|20250714|09:41:25.495344|S|899|6.24|0|899
C|ULTY|20250714|09:41:27.127963|S|93|6.24|0|93
C|ULTY|20250714|09:41:27.411400|S|180|6.24|0|180
C|ULTY|20250714|09:41:27.623555|S|227|6.24|0|227
C|ULTY|20250714|09:41:27.623556|S|108|6.24|0|108
C|ULTY|20250714|09:41:28.990753|S|4087|6.24|0|4087
C|ULTY|20250714|09:41:29.763489|S|89|6.24|0|89
C|ULTY|20250714|09:41:32.625878|S|126|6.24|0|126
C|ULTY|20250714|09:41:35.316091|S|94|6.24|0|94
C|ULTY|20250714|09:41:35.325509|S|191|6.24|0|191
C|ULTY|20250714|09:41:39.823283|S|400|6.24|0|400
C|ULTY|20250714|09:41:40.155636|S|180|6.24|0|180
C|ULTY|20250714|09:41:43.324877|S|2|6.24|0|2
C|ULTY|20250714|09:41:46.674730|S|300|6.24|0|300
C|ULTY|20250714|09:41:46.675001|S|18|6.24|0|18
C|ULTY|20250714|09:41:46.675001|S|282|6.24|0|282
C|ULTY|20250714|09:42:41.333641|S|3390|6.23|0|3390
C|ULTY|20250714|09:42:41.334000|S|3390|6.23|0|3390
C|ULTY|20250714|09:42:41.334422|S|3390|6.23|0|3390
C|ULTY|20250714|09:42:41.335255|S|3390|6.23|0|3390
C|ULTY|20250714|09:42:41.336296|S|3390|6.23|0|3390
C|ULTY|20250714|09:42:53.931734|S|500|6.23|0|500
C|ULTY|20250714|09:42:53.931734|S|645|6.23|0|645
C|ULTY|20250714|09:43:03.917507|S|100|6.225|0|100
C|ULTY|20250714|09:43:55.733146|S|800|6.23|0|800
C|ULTY|20250714|09:43:55.733167|S|500|6.23|0|500
C|ULTY|20250714|09:44:01.108469|S|2|6.23|0|2
C|ULTY|20250714|09:44:20.651283|S|200|6.23|0|200
C|ULTY|20250714|09:44:20.652045|S|100|6.23|0|100
C|ULTY|20250714|09:44:23.982323|S|500|6.23|0|500
C|ULTY|20250714|09:44:24.061795|S|500|6.23|0|500
C|ULTY|20250714|09:44:27.108467|S|183|6.23|0|183
C|ULTY|20250714|09:44:29.052086|S|100|6.23|0|100
C|ULTY|20250714|09:44:29.441822|S|100|6.23|0|100
C|ULTY|20250714|09:44:29.442443|S|100|6.23|0|100
C|ULTY|20250714|09:44:32.279429|S|17|6.23|0|17
C|ULTY|20250714|09:45:04.092607|S|100|6.23|0|100
C|ULTY|20250714|09:45:04.093256|S|100|6.23|0|100
C|ULTY|20250714|09:45:04.504847|S|100|6.23|0|100
C|ULTY|20250714|09:45:04.505471|S|200|6.23|0|200
C|ULTY|20250714|09:45:09.734695|S|500|6.23|0|500
C|ULTY|20250714|09:45:14.474875|S|100|6.23|0|100
C|ULTY|20250714|09:45:15.920819|S|100|6.23|0|100
C|ULTY|20250714|09:45:15.921421|S|160|6.23|0|160
C|ULTY|20250714|09:46:01.099898|S|500|6.24|0|500
C|ULTY|20250714|09:46:01.099898|S|5800|6.24|0|5800
C|ULTY|20250714|09:46:04.276581|S|500|6.24|0|500
C|ULTY|20250714|09:46:04.276581|S|10400|6.24|0|10400
C|ULTY|20250714|09:46:04.390551|S|500|6.24|0|500
C|ULTY|20250714|09:46:05.141651|S|500|6.24|0|500
C|ULTY|20250714|09:46:13.880839|S|1|6.24|0|1
C|ULTY|20250714|09:46:14.362783|S|73|6.24|0|73
C|ULTY|20250714|09:46:15.298910|S|51|6.24|0|51
C|ULTY|20250714|09:46:15.612736|S|375|6.24|0|375
C|ULTY|20250714|09:46:40.116388|S|400|6.24|0|400
C|ULTY|20250714|09:46:58.327419|S|1300|6.24|0|1300
C|ULTY|20250714|09:47:13.381926|S|1597|6.23|0|1597
C|ULTY|20250714|09:47:22.080055|S|100|6.24|0|100
C|ULTY|20250714|09:47:33.013634|S|13|6.24|0|13
C|ULTY|20250714|09:47:40.890159|S|10100|6.24|0|10100
C|ULTY|20250714|09:47:50.518152|S|2243|6.24|0|2243
C|ULTY|20250714|09:47:54.052987|S|100|6.24|0|100
C|ULTY|20250714|09:48:18.211110|S|1000|6.24|0|1000
C|ULTY|20250714|09:48:19.212563|S|500|6.24|0|500
C|ULTY|20250714|09:48:19.212563|S|2144|6.24|0|2144
C|ULTY|20250714|09:48:20.729021|S|15000|6.24|0|15000
C|ULTY|20250714|09:48:20.729021|S|500|6.24|0|500
C|ULTY|20250714|09:48:21.798187|S|500|6.24|0|500
C|ULTY|20250714|09:48:22.736331|S|500|6.24|0|500
C|ULTY|20250714|09:48:25.152205|S|500|6.24|0|500
C|ULTY|20250714|09:48:42.136315|S|100|6.24|0|100
C|ULTY|20250714|09:48:49.381932|S|126|6.24|0|126
C|ULTY|20250714|09:48:49.382485|S|374|6.24|0|374
C|ULTY|20250714|09:48:59.304056|S|100|6.24|0|100
C|ULTY|20250714|09:48:59.552941|S|100|6.24|0|100
C|ULTY|20250714|09:48:59.553502|S|100|6.24|0|100
C|ULTY|20250714|09:48:59.624802|S|100|6.24|0|100
C|ULTY|20250714|09:48:59.625408|S|100|6.24|0|100
C|ULTY|20250714|09:49:15.471838|S|400|6.24|0|400
C|ULTY|20250714|09:49:15.472458|S|100|6.24|0|100
C|ULTY|20250714|09:49:27.129325|S|100|6.24|0|100
C|ULTY|20250714|09:49:49.695635|S|200|6.25|0|200
C|ULTY|20250714|09:51:17.996892|S|93|6.25|0|93
C|ULTY|20250714|09:51:20.320161|S|25|6.25|0|25
C|ULTY|20250714|09:51:31.075256|S|382|6.25|0|382
C|ULTY|20250714|09:51:31.075256|S|6618|6.25|0|6618
C|ULTY|20250714|09:51:42.127276|S|800|6.25|0|800
C|ULTY|20250714|09:51:53.693770|S|3|6.25|0|3
C|ULTY|20250714|09:51:54.766570|S|70|6.25|0|70
C|ULTY|20250714|09:52:02.377944|S|1|6.25|0|1
C|ULTY|20250714|09:52:03.893701|S|526|6.25|0|526
C|ULTY|20250714|09:52:23.597906|S|3|6.25|0|3
C|ULTY|20250714|09:53:19.846245|S|100|6.25|0|100
C|ULTY|20250714|09:53:39.696188|S|120|6.25|0|120
C|ULTY|20250714|09:53:51.816311|S|100|6.25|0|100
C|ULTY|20250714|09:53:54.744386|S|400|6.25|0|400
C|ULTY|20250714|09:54:13.068272|S|500|6.25|0|500
C|ULTY|20250714|09:55:29.640606|S|8|6.25|0|8
C|ULTY|20250714|09:57:21.312930|S|100|6.245|0|100
C|ULTY|20250714|09:57:51.986343|S|100|6.245|0|100
C|ULTY|20250714|09:58:03.885952|S|100|6.245|0|100
C|ULTY|20250714|09:58:16.298528|S|100|6.245|0|100
C|ULTY|20250714|09:58:28.059627|S|100|6.245|0|100
C|ULTY|20250714|09:58:39.913256|S|100|6.245|0|100
C|ULTY|20250714|09:58:52.162849|S|100|6.245|0|100
C|ULTY|20250714|09:59:03.934894|S|100|6.245|0|100
C|ULTY|20250714|09:59:15.837658|S|100|6.25|0|100
C|ULTY|20250714|10:00:17.832450|S|100|6.25|0|100
C|ULTY|20250714|10:00:29.843600|S|28|6.25|0|28
C|ULTY|20250714|10:01:21.629295|S|100|6.25|0|100
C|ULTY|20250714|10:01:44.418125|S|100|6.25|0|100
C|ULTY|20250714|10:05:24.081714|S|174|6.26|0|174
C|ULTY|20250714|10:05:30.999860|S|100|6.26|0|100
C|ULTY|20250714|10:05:31.000402|S|400|6.26|0|400
C|ULTY|20250714|10:08:08.570758|S|300|6.26|0|300
C|ULTY|20250714|10:08:08.571343|S|100|6.26|0|100
C|ULTY|20250714|10:08:15.949565|S|100|6.26|0|100
C|ULTY|20250714|10:08:16.552410|S|179|6.26|0|179
C|ULTY|20250714|10:08:23.667722|S|100|6.26|0|100
C|ULTY|20250714|10:13:12.112732|S|289|6.26|0|289
C|ULTY|20250714|10:19:04.757036|S|272|6.27|0|272
C|ULTY|20250714|10:20:12.452718|S|500|6.265|0|500
C|ULTY|20250714|10:20:20.083163|S|5|6.27|0|5
C|ULTY|20250714|10:22:27.209618|S|585|6.27|0|585
C|ULTY|20250714|10:26:05.932849|S|10|6.27|0|10
C|ULTY|20250714|10:26:14.623813|S|108|6.27|0|108
C|ULTY|20250714|10:27:18.453337|S|7700|6.26|0|7700
C|ULTY|20250714|10:28:04.851618|S|1|6.265|0|1
C|ULTY|20250714|10:35:21.048548|S|100|6.26|0|100
C|ULTY|20250714|10:35:46.419067|S|5620|6.26|0|5620
C|ULTY|20250714|10:35:46.419081|S|500|6.26|0|500
C|ULTY|20250714|10:35:46.419081|S|12080|6.26|0|12080
C|ULTY|20250714|10:37:22.221374|S|100|6.26|0|100
C|ULTY|20250714|10:38:53.901792|S|370|6.26|0|370
C|ULTY|20250714|10:39:28.851074|S|1240|6.26|0|1240
C|ULTY|20250714|10:40:06.151000|S|1500|6.25|0|1500
C|ULTY|20250714|10:40:06.151000|S|8800|6.25|0|8800
C|ULTY|20250714|10:42:11.849868|S|500|6.26|0|500
C|ULTY|20250714|10:42:45.019292|S|300|6.26|0|300
C|ULTY|20250714|10:42:53.626399|S|100|6.26|0|100
C|ULTY|20250714|10:42:53.626985|S|100|6.26|0|100
C|ULTY|20250714|10:44:07.131994|S|32|6.26|0|32
C|ULTY|20250714|10:44:43.720829|S|17800|6.26|0|17800
C|ULTY|20250714|10:44:45.059715|S|17800|6.26|0|17800
C|ULTY|20250714|10:44:50.874891|S|20800|6.26|0|20800
C|ULTY|20250714|10:51:06.040883|S|22000|6.26|0|22000
C|ULTY|20250714|10:51:20.501610|S|100|6.26|0|100
C|ULTY|20250714|10:51:25.674851|S|700|6.26|0|700
C|ULTY|20250714|11:01:21.510553|S|95|6.27|0|95
C|ULTY|20250714|11:03:24.264993|S|79|6.27|0|79
C|ULTY|20250714|11:05:25.944368|S|100|6.27|0|100
C|ULTY|20250714|11:06:27.951353|S|100|6.27|0|100
C|ULTY|20250714|11:06:39.949842|S|55|6.265|0|55
C|ULTY|20250714|11:06:51.976375|S|55|6.27|0|55
C|ULTY|20250714|11:07:24.145149|S|100|6.265|0|100
C|ULTY|20250714|11:07:36.196882|S|100|6.265|0|100
C|ULTY|20250714|11:07:48.293976|S|100|6.265|0|100
C|ULTY|20250714|11:07:59.886970|S|100|6.265|0|100
C|ULTY|20250714|11:08:12.123304|S|100|6.27|0|100
C|ULTY|20250714|11:09:22.639765|S|100|6.265|0|100
C|ULTY|20250714|11:09:34.175033|S|100|6.265|0|100
C|ULTY|20250714|11:09:45.997679|S|100|6.265|0|100
C|ULTY|20250714|11:09:57.964490|S|100|6.265|0|100
C|ULTY|20250714|11:10:10.489212|S|100|6.265|0|100
C|ULTY|20250714|11:10:22.268749|S|100|6.265|0|100
C|ULTY|20250714|11:10:34.734218|S|100|6.265|0|100
C|ULTY|20250714|11:10:45.964320|S|100|6.265|0|100
C|ULTY|20250714|11:10:58.977321|S|100|6.265|0|100
C|ULTY|20250714|11:11:09.947815|S|100|6.265|0|100
C|ULTY|20250714|11:11:22.620178|S|100|6.265|0|100
C|ULTY|20250714|11:18:19.299128|S|500|6.27|0|500
C|ULTY|20250714|11:19:00.921834|S|125|6.27|0|125
C|ULTY|20250714|11:19:07.231294|S|168|6.27|0|168
C|ULTY|20250714|11:19:11.915990|S|100|6.27|0|100
C|ULTY|20250714|11:24:42.478328|S|100|6.26|0|100
C|ULTY|20250714|11:37:36.243522|S|2129|6.26|0|2129
C|ULTY|20250714|11:37:48.102529|S|100|6.26|0|100
C|ULTY|20250714|11:39:08.572609|S|700|6.26|0|700
C|ULTY|20250714|11:39:17.797640|S|4890|6.26|0|4890
C|ULTY|20250714|11:41:00.532860|S|10122|6.26|0|10122
C|ULTY|20250714|11:42:09.836913|S|800|6.26|0|800
C|ULTY|20250714|11:43:43.705056|S|500|6.26|0|500
C|ULTY|20250714|11:43:43.705056|S|3959|6.26|0|3959
C|ULTY|20250714|11:43:43.705057|S|500|6.26|0|500
C|ULTY|20250714|11:44:37.438753|S|700|6.26|0|700
C|ULTY|20250714|11:44:56.175597|S|22000|6.26|0|22000
C|ULTY|20250714|11:44:56.175607|S|300|6.26|0|300
C|ULTY|20250714|11:46:15.020035|S|3|6.26|0|3
C|ULTY|20250714|11:46:15.260337|S|5|6.26|0|5
C|ULTY|20250714|11:46:17.707982|S|1|6.26|0|1
C|ULTY|20250714|11:46:20.989714|S|22000|6.26|0|22000
C|ULTY|20250714|11:46:20.989724|S|791|6.26|0|791
C|ULTY|20250714|11:46:29.145129|S|18000|6.26|0|18000
C|ULTY|20250714|11:46:30.399395|S|4800|6.26|0|4800
C|ULTY|20250714|11:46:49.272666|S|75|6.26|0|75
C|ULTY|20250714|11:47:02.531296|S|22000|6.26|0|22000
C|ULTY|20250714|11:47:02.531307|S|725|6.26|0|725
C|ULTY|20250714|11:47:05.341047|S|159|6.26|0|159
C|ULTY|20250714|11:47:06.920394|S|22641|6.26|0|22641
C|ULTY|20250714|11:54:17.859956|S|4299|6.26|0|4299
C|ULTY|20250714|11:56:07.318278|S|814|6.26|0|814
C|ULTY|20250714|11:57:07.859391|S|11400|6.25|0|11400
C|ULTY|20250714|11:57:07.859391|S|200|6.25|0|200
C|ULTY|20250714|11:57:07.859392|S|300|6.25|0|300
C|ULTY|20250714|11:57:07.859392|S|2100|6.25|0|2100
C|ULTY|20250714|12:00:26.816697|S|1709|6.26|0|1709
C|ULTY|20250714|12:00:38.022676|S|100|6.26|0|100
C|ULTY|20250714|12:01:45.617494|S|2100|6.26|0|2100
C|ULTY|20250714|12:02:22.245133|S|3202|6.255|0|3202
C|ULTY|20250714|12:02:44.417757|S|200|6.25|0|200
C|ULTY|20250714|12:02:44.417758|S|11400|6.25|0|11400
C|ULTY|20250714|12:02:44.417758|S|1100|6.25|0|1100
C|ULTY|20250714|12:03:40.025519|S|100|6.255|0|100
C|ULTY|20250714|12:05:42.704590|S|100|6.255|0|100
C|ULTY|20250714|12:07:13.908922|S|100|6.25|0|100
C|ULTY|20250714|12:07:27.061049|S|20300|6.25|0|20300
C|ULTY|20250714|12:07:48.391041|S|20400|6.25|0|20400
C|ULTY|20250714|12:08:16.417289|S|1|6.25|0|1
C|ULTY|20250714|12:08:17.332077|S|13183|6.25|0|13183
C|ULTY|20250714|12:08:20.328570|S|11216|6.25|0|11216
C|ULTY|20250714|12:08:22.705795|S|140|6.25|0|140
C|ULTY|20250714|12:08:47.272137|S|25|6.25|0|25
C|ULTY|20250714|12:08:53.937065|S|5|6.25|0|5
C|ULTY|20250714|12:09:23.192298|S|100|6.25|0|100
C|ULTY|20250714|12:09:25.414165|S|200|6.25|0|200
C|ULTY|20250714|12:09:25.676028|S|5|6.25|0|5
C|ULTY|20250714|12:09:26.430764|S|15|6.25|0|15
C|ULTY|20250714|12:09:36.944753|S|9|6.25|0|9
C|ULTY|20250714|12:15:56.868441|S|200|6.25|0|200
C|ULTY|20250714|12:19:19.147451|S|100|6.26|0|100
C|ULTY|20250714|12:19:31.971439|S|4|6.26|0|4
C|ULTY|20250714|12:23:09.933196|S|1431|6.26|0|1431
C|ULTY|20250714|12:23:14.540607|S|21065|6.26|0|21065
C|ULTY|20250714|12:23:21.921089|S|100|6.26|0|100
C|ULTY|20250714|12:23:33.961265|S|60|6.26|0|60
C|ULTY|20250714|12:23:55.857279|S|22000|6.26|0|22000
C|ULTY|20250714|12:23:55.857408|S|500|6.26|0|500
C|ULTY|20250714|12:23:55.857408|S|440|6.26|0|440
C|ULTY|20250714|12:25:00.312292|S|1|6.26|0|1
C|ULTY|20250714|12:25:22.343792|S|100|6.26|0|100
C|ULTY|20250714|12:25:39.551903|S|175|6.26|0|175
C|ULTY|20250714|12:25:41.853495|S|236|6.26|0|236
C|ULTY|20250714|12:26:47.860302|S|405|6.26|0|405
C|ULTY|20250714|12:28:39.921749|S|200|6.26|0|200
C|ULTY|20250714|12:29:41.820319|S|806|6.26|0|806
C|ULTY|20250714|12:31:12.956093|S|630|6.26|0|630
C|ULTY|20250714|12:31:24.140382|S|100|6.26|0|100
C|ULTY|20250714|12:38:29.666867|S|8300|6.25|0|8300
C|ULTY|20250714|12:38:29.666867|S|200|6.25|0|200
C|ULTY|20250714|12:38:29.666867|S|200|6.25|0|200
C|ULTY|20250714|12:38:29.666867|S|200|6.25|0|200
C|ULTY|20250714|12:39:25.161654|S|100|6.26|0|100
C|ULTY|20250714|12:39:35.942658|S|3|6.26|0|3
C|ULTY|20250714|12:41:19.061479|S|100|6.26|0|100
C|ULTY|20250714|12:41:30.885205|S|6|6.26|0|6
C|ULTY|20250714|12:45:20.094574|S|100|6.26|0|100
C|ULTY|20250714|12:45:32.243965|S|32|6.26|0|32
C|ULTY|20250714|12:49:09.851831|S|118|6.26|0|118
C|ULTY|20250714|12:49:20.094784|S|100|6.26|0|100
C|ULTY|20250714|12:50:15.760036|S|399|6.26|0|399
C|ULTY|20250714|12:50:41.070556|S|364|6.26|0|364
C|ULTY|20250714|12:51:24.209433|S|100|6.26|0|100
C|ULTY|20250714|12:52:13.017090|S|763|6.26|0|763
C|ULTY|20250714|12:52:13.017985|S|300|6.26|0|300
C|ULTY|20250714|12:52:29.772107|S|17|6.26|0|17
C|ULTY|20250714|12:52:38.903788|S|6389|6.26|0|6389
C|ULTY|20250714|12:52:38.903857|S|11056|6.26|0|11056
C|ULTY|20250714|12:55:24.571251|S|2000|6.27|0|2000
C|ULTY|20250714|13:01:24.074938|S|100|6.27|0|100
C|ULTY|20250714|13:03:21.681319|S|1|6.27|0|1
C|ULTY|20250714|13:22:36.250034|S|25|6.27|0|25
C|ULTY|20250714|13:22:40.389838|S|419|6.27|0|419
C|ULTY|20250714|13:22:42.314567|S|750|6.27|0|750
C|ULTY|20250714|13:28:32.372356|S|1|6.27|0|1
C|ULTY|20250714|13:28:32.777463|S|1|6.27|0|1
C|ULTY|20250714|13:28:37.862755|S|1|6.27|0|1
C|ULTY|20250714|13:29:37.020599|S|2|6.27|0|2
C|ULTY|20250714|13:29:49.046344|S|1|6.27|0|1
C|ULTY|20250714|13:29:51.442757|S|1|6.27|0|1
C|ULTY|20250714|13:29:52.605223|S|1|6.27|0|1
C|ULTY|20250714|13:49:39.231763|S|1|6.275|0|1
C|ULTY|20250714|13:53:35.985306|S|16|6.28|0|16
C|ULTY|20250714|13:55:28.852068|S|100|6.275|0|100
C|ULTY|20250714|13:55:40.092822|S|100|6.275|0|100
C|ULTY|20250714|13:55:52.878723|S|100|6.28|0|100
C|ULTY|20250714|13:56:05.204332|S|2|6.275|0|2
C|ULTY|20250714|13:56:16.088599|S|2|6.275|0|2
C|ULTY|20250714|13:56:28.056561|S|2|6.275|0|2
C|ULTY|20250714|13:56:40.306082|S|2|6.275|0|2
C|ULTY|20250714|13:56:52.081763|S|2|6.275|0|2
C|ULTY|20250714|13:57:03.963110|S|2|6.275|0|2
C|ULTY|20250714|13:57:16.176744|S|2|6.275|0|2
C|ULTY|20250714|13:58:18.018524|S|100|6.28|0|100
C|ULTY|20250714|13:58:30.349479|S|63|6.28|0|63
C|ULTY|20250714|13:59:18.652900|S|100|6.28|0|100
C|ULTY|20250714|13:59:31.998003|S|45|6.28|0|45
C|ULTY|20250714|14:01:53.572314|S|2|6.28|0|2
C|ULTY|20250714|14:02:04.217592|S|265|6.28|0|265
C|ULTY|20250714|14:02:17.325506|S|1|6.28|0|1
C|ULTY|20250714|14:02:23.809309|S|4308|6.28|0|4308
C|ULTY|20250714|14:18:45.931741|S|800|6.29|0|800
C|ULTY|20250714|14:20:44.718847|S|200|6.28|0|200
C|ULTY|20250714|14:20:44.718847|S|7700|6.28|0|7700
C|ULTY|20250714|14:20:44.718847|S|200|6.28|0|200
C|ULTY|20250714|14:20:44.718848|S|400|6.28|0|400
C|ULTY|20250714|14:20:44.718848|S|200|6.28|0|200
C|ULTY|20250714|14:20:44.718848|S|200|6.28|0|200
C|ULTY|20250714|14:38:50.332738|S|3600|6.29|0|3600
C|ULTY|20250714|14:39:38.351184|S|6|6.29|0|6
C|ULTY|20250714|14:42:41.362981|S|194|6.29|0|194
C|ULTY|20250714|14:54:42.512363|S|400|6.285|0|400
C|ULTY|20250714|15:04:13.839391|S|100|6.28|0|100
C|ULTY|20250714|15:04:26.393222|S|31|6.285|0|31
C|ULTY|20250714|15:04:28.669624|S|158|6.285|0|158
C|ULTY|20250714|15:04:37.594934|S|151|6.285|0|151
C|ULTY|20250714|15:04:44.694422|S|60|6.285|0|60
C|ULTY|20250714|15:04:44.694422|S|40|6.285|0|40
C|ULTY|20250714|15:04:44.694423|S|160|6.285|0|160
C|ULTY|20250714|15:04:44.694423|S|160|6.285|0|160
C|ULTY|20250714|15:11:01.034753|S|350|6.29|0|350
C|ULTY|20250714|15:16:15.298799|S|400|6.28|0|400
C|ULTY|20250714|15:16:15.298799|S|9200|6.28|0|9200
C|ULTY|20250714|15:16:15.298800|S|200|6.28|0|200
C|ULTY|20250714|15:16:15.298800|S|20|6.28|0|20
C|ULTY|20250714|15:16:15.298800|S|300|6.28|0|300
C|ULTY|20250714|15:16:15.298801|S|200|6.28|0|200
C|ULTY|20250714|15:16:15.298801|S|100|6.28|0|100
C|ULTY|20250714|15:19:49.892294|S|11100|6.28|0|11100
C|ULTY|20250714|15:20:59.668467|S|19|6.285|0|19
C|ULTY|20250714|15:32:08.235773|S|15|6.285|0|15
C|ULTY|20250714|15:33:24.758511|S|80|6.285|0|80
C|ULTY|20250714|15:42:18.614030|S|951|6.29|0|951
C|ULTY|20250714|15:42:18.614030|S|500|6.29|0|500
C|ULTY|20250714|15:50:20.846126|S|500|6.29|0|500
C|ULTY|20250714|15:50:20.846126|S|500|6.29|0|500
C|ULTY|20250714|15:50:40.630532|S|100|6.285|0|100
C|ULTY|20250714|15:50:40.631523|S|200|6.285|0|200
C|ULTY|20250714|15:50:40.632068|S|100|6.28|0|100
C|ULTY|20250714|15:50:40.632730|S|100|6.28|0|100
C|ULTY|20250714|15:50:40.633275|S|100|6.28|0|100
C|ULTY|20250714|15:50:40.635310|S|300|6.28|0|300
C|ULTY|20250714|15:50:40.798881|S|500|6.29|0|500
C|ULTY|20250714|15:55:01.512987|S|7500|6.28|0|7500
C|ULTY|20250714|15:55:01.512987|S|6200|6.28|0|6200
C|ULTY|20250714|15:55:01.512987|S|5000|6.28|0|5000
C|ULTY|20250714|15:59:50.100621|S|1|6.29|0|1
C|ULY|20250714|09:48:13.004336|S|50|7.61|0|50
C|UMAC|20250714|09:30:00.294883|S|100|9.895|0|100
C|UMAC|20250714|09:31:31.376011|S|200|9.885|0|200
C|UMAC|20250714|09:31:46.540844|S|25|9.88|0|25
C|UMAC|20250714|09:31:55.833485|S|100|9.765|0|100
C|UMAC|20250714|09:31:56.110012|S|100|9.76|0|100
C|UMAC|20250714|09:31:56.110012|S|100|9.76|0|100
C|UMAC|20250714|09:31:56.110068|S|100|9.76|0|100
C|UMAC|20250714|09:31:56.110571|S|42|9.76|0|42
C|UMAC|20250714|09:32:25.631711|S|100|9.64|0|100
C|UMAC|20250714|09:32:25.632229|S|38|9.64|0|38
C|UMAC|20250714|09:32:25.632237|S|19|9.64|0|19
C|UMAC|20250714|09:32:25.632505|S|19|9.64|0|19
C|UMAC|20250714|09:32:25.947838|S|100|9.64|0|100
C|UMAC|20250714|09:32:25.947838|S|24|9.64|0|24
C|UMAC|20250714|09:32:25.947936|S|100|9.64|0|100
C|UMAC|20250714|09:32:29.185899|S|100|9.64|0|100
C|UMAC|20250714|09:32:29.185929|S|50|9.64|0|50
C|UMAC|20250714|09:32:29.185957|S|50|9.64|0|50
C|UMAC|20250714|09:32:47.723046|S|100|9.45|0|100
C|UMAC|20250714|09:32:47.723132|S|100|9.45|0|100
C|UMAC|20250714|09:32:47.725143|S|100|9.445|0|100
C|UMAC|20250714|09:32:48.339609|S|16|9.45|0|16
C|UMAC|20250714|09:32:48.339609|S|200|9.445|0|200
C|UMAC|20250714|09:32:48.339728|S|16|9.45|0|16
C|UMAC|20250714|09:32:48.339728|S|84|9.45|0|84
C|UMAC|20250714|09:32:48.339925|S|84|9.45|0|84
C|UMAC|20250714|09:32:48.948404|S|64|9.48|0|64
C|UMAC|20250714|09:32:57.436138|S|59|9.43|0|59
C|UMAC|20250714|09:33:01.733245|S|19|9.45|0|19
C|UMAC|20250714|09:33:06.164476|S|100|9.42|0|100
C|UMAC|20250714|09:33:06.164493|S|100|9.42|0|100
C|UMAC|20250714|09:34:06.939005|S|1|9.93|0|1
C|UMAC|20250714|09:36:00.174953|S|25|9.62|0|25
C|UMAC|20250714|09:36:01.597460|S|100|9.63|0|100
C|UMAC|20250714|09:36:01.597474|S|48|9.63|0|48
C|UMAC|20250714|09:36:08.003431|S|100|9.62|0|100
C|UMAC|20250714|09:36:17.342037|S|100|9.58|0|100
C|UMAC|20250714|09:37:18.437146|S|100|9.635|0|100
C|UMAC|20250714|09:40:19.713087|S|35|9.91|0|35
C|UMAC|20250714|09:42:39.857942|S|100|9.87|0|100
C|UMAC|20250714|09:42:39.858090|S|100|9.87|0|100
C|UMAC|20250714|09:42:39.858174|S|100|9.87|0|100
C|UMAC|20250714|09:42:39.858211|S|50|9.87|0|50
C|UMAC|20250714|09:42:39.858226|S|50|9.87|0|50
C|UMAC|20250714|09:42:39.858227|S|50|9.87|0|50
C|UMAC|20250714|09:42:39.858247|S|50|9.87|0|50
C|UMAC|20250714|09:43:31.928836|S|100|9.98|0|100
C|UMAC|20250714|09:43:31.929402|S|100|9.98|0|100
C|UMAC|20250714|09:43:51.183730|S|4|9.98|0|4
C|UMAC|20250714|09:45:35.478104|S|2|9.94|0|2
C|UMAC|20250714|09:47:12.073151|S|100|9.86|0|100
C|UMAC|20250714|09:47:12.073212|S|100|9.86|0|100
C|UMAC|20250714|09:47:12.073289|S|100|9.86|0|100
C|UMAC|20250714|09:47:13.618605|S|100|9.84|0|100
C|UMAC|20250714|09:47:38.579536|S|100|9.94|0|100
C|UMAC|20250714|09:49:02.179558|S|13|10|0|13
C|UMAC|20250714|09:49:34.475423|S|100|9.93|0|100
C|UMAC|20250714|09:49:34.475433|S|100|9.93|0|100
C|UMAC|20250714|09:51:10.829067|S|2|9.94|0|2
C|UMAC|20250714|09:51:10.829086|S|89|9.94|0|89
C|UMAC|20250714|09:51:10.829086|S|9|9.94|0|9
C|UMAC|20250714|09:52:39.011321|S|40|9.97|0|40
C|UMAC|20250714|09:52:45.396580|S|100|9.97|0|100
C|UMAC|20250714|09:53:43.754994|S|100|9.97|0|100
C|UMAC|20250714|09:53:43.755540|S|100|9.97|0|100
C|UMAC|20250714|09:53:43.755540|S|100|9.97|0|100
C|UMAC|20250714|09:53:43.756295|S|100|9.97|0|100
C|UMAC|20250714|09:53:43.756295|S|100|9.97|0|100
C|UMAC|20250714|09:54:08.454205|S|100|9.98|0|100
C|UMAC|20250714|09:58:01.340829|S|4|10.03|0|4
C|UMAC|20250714|09:58:19.552089|S|200|10.005|0|200
C|UMAC|20250714|09:58:41.617010|S|100|10.025|0|100
C|UMAC|20250714|09:59:05.995495|S|100|9.94|0|100
C|UMAC|20250714|09:59:05.995616|S|100|9.94|0|100
C|UMAC|20250714|09:59:05.995666|S|100|9.94|0|100
C|UMAC|20250714|09:59:05.995797|S|100|9.94|0|100
C|UMAC|20250714|09:59:05.995849|S|100|9.94|0|100
C|UMAC|20250714|10:04:42.315534|S|100|10.25|0|100
C|UMAC|20250714|10:04:42.315601|S|100|10.25|0|100
C|UMAC|20250714|10:04:42.700291|S|100|10.24|0|100
C|UMAC|20250714|10:06:12.863022|S|100|10.27|0|100
C|UMAC|20250714|10:08:54.841573|S|199|10.22|0|199
C|UMAC|20250714|10:09:52.603438|S|25|10.17|0|25
C|UMAC|20250714|10:10:19.969587|S|25|10.115|0|25
C|UMAC|20250714|10:10:19.969654|S|25|10.115|0|25
C|UMAC|20250714|10:10:28.112819|S|25|10.125|0|25
C|UMAC|20250714|10:14:12.176685|S|100|10.15|0|100
C|UMAC|20250714|10:14:12.838184|S|25|10.15|0|25
C|UMAC|20250714|10:14:12.838271|S|25|10.15|0|25
C|UMAC|20250714|10:14:12.838335|S|25|10.15|0|25
C|UMAC|20250714|10:14:12.838413|S|25|10.15|0|25
C|UMAC|20250714|10:18:44.235208|S|100|10.255|0|100
C|UMAC|20250714|10:18:44.774042|S|100|10.255|0|100
C|UMAC|20250714|10:19:30.680162|S|25|10.235|0|25
C|UMAC|20250714|10:19:30.680231|S|25|10.235|0|25
C|UMAC|20250714|10:19:30.680303|S|25|10.235|0|25
C|UMAC|20250714|10:20:30.845451|S|100|10.22|0|100
C|UMAC|20250714|10:20:30.856594|S|2|10.22|0|2
C|UMAC|20250714|10:20:30.860618|S|98|10.22|0|98
C|UMAC|20250714|10:20:30.860618|S|100|10.22|0|100
C|UMAC|20250714|10:21:11.696828|S|10|10.18|0|10
C|UMAC|20250714|10:21:25.012698|S|4|10.18|0|4
C|UMAC|20250714|10:22:07.743363|S|1|10.1|0|1
C|UMAC|20250714|10:22:07.759528|S|9|10.09|0|9
C|UMAC|20250714|10:22:07.761006|S|4|10.08|0|4
C|UMAC|20250714|10:22:20.314024|S|100|10.11|0|100
C|UMAC|20250714|10:23:06.115398|S|100|10.2|0|100
C|UMAC|20250714|10:23:31.413191|S|25|10.175|0|25
C|UMAC|20250714|10:23:31.413256|S|25|10.175|0|25
C|UMAC|20250714|10:23:31.413314|S|25|10.175|0|25
C|UMAC|20250714|10:23:31.413370|S|25|10.175|0|25
C|UMAC|20250714|10:26:00.007352|S|5|10.07|0|5
C|UMAC|20250714|10:26:00.014692|S|5|10.04|0|5
C|UMAC|20250714|10:29:12.608309|S|100|10.065|0|100
C|UMAC|20250714|10:34:07.733334|S|9|10.16|0|9
C|UMAC|20250714|10:37:02.304656|S|5|10.03|0|5
C|UMAC|20250714|10:40:21.325305|S|4|9.92|0|4
C|UMAC|20250714|10:45:26.258042|S|46|9.97|0|46
C|UMAC|20250714|10:45:27.452986|S|54|9.97|0|54
C|UMAC|20250714|10:49:00.167807|S|100|9.97|0|100
C|UMAC|20250714|10:49:00.167827|S|100|9.97|0|100
C|UMAC|20250714|10:49:00.167828|S|67|9.97|0|67
C|UMAC|20250714|10:49:27.467872|S|33|9.97|0|33
C|UMAC|20250714|10:50:38.043535|S|25|9.965|0|25
C|UMAC|20250714|10:50:38.043577|S|75|9.965|0|75
C|UMAC|20250714|10:52:43.175615|S|100|10.195|0|100
C|UMAC|20250714|10:56:45.047242|S|7|10.13|0|7
C|UMAC|20250714|11:00:33.491474|S|99|10.26|0|99
C|UMAC|20250714|11:06:33.979706|S|16|10.24|0|16
C|UMAC|20250714|11:06:33.980561|S|4|10.23|0|4
C|UMAC|20250714|11:07:38.575206|S|25|10.325|0|25
C|UMAC|20250714|11:07:38.575270|S|25|10.325|0|25
C|UMAC|20250714|11:07:38.575327|S|25|10.325|0|25
C|UMAC|20250714|11:07:53.828328|S|100|10.345|0|100
C|UMAC|20250714|11:09:19.798554|S|200|10.31|0|200
C|UMAC|20250714|11:09:19.798618|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.798687|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.798744|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.798803|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.798860|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.798918|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.798978|S|25|10.31|0|25
C|UMAC|20250714|11:09:19.799034|S|25|10.31|0|25
C|UMAC|20250714|11:09:53.466861|S|39|10.37|0|39
C|UMAC|20250714|11:11:11.797253|S|10|10.38|0|10
C|UMAC|20250714|11:15:34.249738|S|20|10.36|0|20
C|UMAC|20250714|11:15:34.251022|S|12|10.37|0|12
C|UMAC|20250714|11:20:20.723120|S|25|10.3|0|25
C|UMAC|20250714|11:20:20.723186|S|25|10.3|0|25
C|UMAC|20250714|11:20:20.723244|S|25|10.3|0|25
C|UMAC|20250714|11:21:10.009070|S|19|10.31|0|19
C|UMAC|20250714|11:24:57.078195|S|37|10.26|0|37
C|UMAC|20250714|11:26:16.859299|S|8|10.29|0|8
C|UMAC|20250714|11:29:40.638265|S|4|10.35|0|4
C|UMAC|20250714|11:46:09.779099|S|25|10.525|0|25
C|UMAC|20250714|11:46:09.779167|S|25|10.525|0|25
C|UMAC|20250714|11:53:17.332483|S|25|10.4|0|25
C|UMAC|20250714|11:53:17.332548|S|25|10.4|0|25
C|UMAC|20250714|11:53:17.332607|S|25|10.4|0|25
C|UMAC|20250714|11:53:17.332668|S|25|10.4|0|25
C|UMAC|20250714|11:53:17.332766|S|12|10.4|0|12
C|UMAC|20250714|12:00:09.386035|S|25|10.4|0|25
C|UMAC|20250714|12:08:12.537569|S|100|10.485|0|100
C|UMAC|20250714|12:26:28.628584|S|8|10.33|0|8
C|UMAC|20250714|12:26:28.629600|S|8|10.32|0|8
C|UMAC|20250714|12:26:28.631663|E|4|10.3|0|4
C|UMAC|20250714|12:26:45.375864|E|200|10.295|0|200
C|UMAC|20250714|12:27:08.193296|E|200|10.275|0|200
C|UMAC|20250714|12:28:21.213506|E|100|10.34|0|100
C|UMAC|20250714|12:30:49.922939|E|100|10.235|0|100
C|UMAC|20250714|12:30:54.444477|E|100|10.235|0|100
C|UMAC|20250714|12:31:13.439804|E|100|10.235|0|100
C|UMAC|20250714|12:35:36.165018|S|200|10.195|0|200
C|UMAC|20250714|12:44:28.372698|S|11|10.325|0|11
C|UMAC|20250714|13:15:37.909845|S|100|10.64|0|100
C|UMAC|20250714|13:38:31.683484|S|25|10.665|0|25
C|UMAC|20250714|13:38:31.683572|S|25|10.665|0|25
C|UMAC|20250714|13:38:31.683653|S|25|10.665|0|25
C|UMAC|20250714|13:38:31.683715|S|25|10.665|0|25
C|UMAC|20250714|13:38:31.683781|S|25|10.665|0|25
C|UMAC|20250714|13:38:31.683859|S|25|10.67|0|25
C|UMAC|20250714|13:38:31.683929|S|25|10.67|0|25
C|UMAC|20250714|13:38:31.691705|S|100|10.67|0|100
C|UMAC|20250714|14:03:48.488820|S|69|10.715|0|69
C|UMAC|20250714|14:05:55.841853|S|24|10.755|0|24
C|UMAC|20250714|14:05:55.841853|S|23|10.755|0|23
C|UMAC|20250714|14:15:17.496404|S|100|10.95|0|100
C|UMAC|20250714|14:22:03.630522|S|5|10.84|0|5
C|UMAC|20250714|14:25:45.064060|S|25|10.805|0|25
C|UMAC|20250714|14:25:45.064124|S|25|10.805|0|25
C|UMAC|20250714|14:30:20.157247|S|140|10.875|0|140
C|UMAC|20250714|14:50:12.817988|S|200|10.895|0|200
C|UMAC|20250714|14:52:41.955366|S|1|10.93|0|1
C|UMAC|20250714|14:57:41.975188|S|3|10.93|0|3
C|UMAC|20250714|15:02:12.098790|S|200|10.98|0|200
C|UMAC|20250714|15:10:37.480905|S|3|11.04|0|3
C|UMAC|20250714|15:16:57.041462|S|100|11.19|0|100
C|UMAC|20250714|15:22:34.340873|S|100|11.345|0|100
C|UMAC|20250714|15:22:34.383957|S|100|11.345|0|100
C|UMAC|20250714|15:22:34.471341|S|100|11.345|0|100
C|UMAC|20250714|15:22:34.476624|S|100|11.345|0|100
C|UMAC|20250714|15:26:27.576422|S|25|11.655|0|25
C|UMAC|20250714|15:26:27.576489|S|25|11.655|0|25
C|UMAC|20250714|15:26:27.576560|S|25|11.66|0|25
C|UMAC|20250714|15:26:27.576637|S|25|11.66|0|25
C|UMAC|20250714|15:26:27.576714|S|25|11.66|0|25
C|UMAC|20250714|15:26:27.576774|S|25|11.66|0|25
C|UMAC|20250714|15:26:27.576833|S|25|11.66|0|25
C|UMAC|20250714|15:27:59.943032|S|200|11.595|0|200
C|UMAC|20250714|15:28:00.008968|S|200|11.59|0|200
C|UMAC|20250714|15:28:08.589064|S|34|11.64|0|34
C|UMAC|20250714|15:30:36.153746|S|25|11.455|0|25
C|UMAC|20250714|15:30:36.153809|S|25|11.455|0|25
C|UMAC|20250714|15:30:36.850553|S|25|11.43|0|25
C|UMAC|20250714|15:30:53.751207|S|25|11.39|0|25
C|UMAC|20250714|15:30:53.751270|S|25|11.39|0|25
C|UMAC|20250714|15:30:53.751338|S|25|11.39|0|25
C|UMAC|20250714|15:31:03.740788|S|100|11.33|0|100
C|UMAC|20250714|15:31:03.740813|S|25|11.33|0|25
C|UMAC|20250714|15:31:16.378366|S|25|11.375|0|25
C|UMAC|20250714|15:33:50.444520|S|25|11.465|0|25
C|UMAC|20250714|15:36:04.151147|S|100|11.405|0|100
C|UMAC|20250714|15:36:04.151165|S|100|11.405|0|100
C|UMAC|20250714|15:40:21.213945|S|2|11.405|0|2
C|UMAC|20250714|15:42:08.424893|S|100|11.405|0|100
C|UMAC|20250714|15:43:56.953922|S|25|11.36|0|25
C|UMAC|20250714|15:46:46.258782|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.258859|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.258945|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.259031|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.259106|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.259172|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.259255|S|25|11.405|0|25
C|UMAC|20250714|15:46:46.259310|S|25|11.405|0|25
C|UMAC|20250714|15:48:54.851914|S|48|11.445|0|48
C|UMAC|20250714|15:49:50.781155|S|66|11.49|0|66
C|UMAC|20250714|15:56:31.130739|E|10|11.52|0|10
C|UMAC|20250714|15:56:34.433096|E|10|11.5|0|10
C|UMAC|20250714|15:58:51.622977|S|25|11.565|0|25
C|UMBF|20250714|11:57:50.519767|S|17|111.65|0|17
C|UMBF|20250714|11:57:50.519768|S|13|111.65|0|13
C|UMBF|20250714|12:52:23.262842|S|100|111.56|0|100
C|UMBF|20250714|14:22:57.150611|S|120|112.02|0|120
C|UMBF|20250714|14:27:31.528403|S|20|111.98|0|20
C|UMBF|20250714|14:27:31.528464|S|26|111.98|0|26
C|UMBF|20250714|14:27:31.528522|S|50|111.98|0|50
C|UMBF|20250714|14:27:32.653224|S|104|111.98|0|104
C|UMBF|20250714|14:28:59.120314|S|15|111.96|0|15
C|UMBF|20250714|14:28:59.120329|S|85|111.96|0|85
C|UMBF|20250714|14:46:13.894067|S|26|112.07|0|26
C|UMBF|20250714|15:02:18.516327|S|100|112.02|0|100
C|UMBF|20250714|15:02:18.516567|S|100|112.02|0|100
C|UMBF|20250714|15:03:12.460000|S|100|111.995|0|100
C|UMBF|20250714|15:17:50.972118|S|100|112|0|100
C|UMBF|20250714|15:17:50.972213|S|100|112|0|100
C|UMBF|20250714|15:17:50.973486|S|100|111.995|0|100
C|UMBF|20250714|15:17:54.600767|S|100|111.98|0|100
C|UMBF|20250714|15:21:01.065379|S|100|112|0|100
C|UMBF|20250714|15:22:19.160310|S|44|111.87|0|44
C|UMBF|20250714|15:40:55.816066|S|100|111.99|0|100
C|UMBF|20250714|15:41:14.062996|S|35|112.02|0|35
C|UMBF|20250714|15:42:08.455508|S|100|112|0|100
C|UMBF|20250714|15:43:14.130279|S|39|111.97|0|39
C|UMC|20250714|09:38:03.104738|S|100|7.42|0|100
C|UMC|20250714|09:51:13.486269|S|1|7.39|0|1
C|UMC|20250714|09:51:47.834979|S|20|7.39|0|20
C|UMC|20250714|09:51:49.437446|S|300|7.4|0|300
C|UMC|20250714|09:53:45.844935|S|3|7.41|0|3
C|UMC|20250714|09:53:56.620243|S|12|7.41|0|12
C|UMC|20250714|09:54:02.738766|S|3|7.41|0|3
C|UMC|20250714|09:54:07.362944|S|9|7.41|0|9
C|UMC|20250714|09:54:18.244885|S|3|7.41|0|3
C|UMC|20250714|09:57:36.089677|S|50|7.41|0|50
C|UMC|20250714|10:01:47.129446|S|100|7.415|0|100
C|UMC|20250714|10:01:49.388342|S|23|7.4|0|23
C|UMC|20250714|10:03:17.930935|S|4|7.405|0|4
C|UMC|20250714|10:03:17.931616|S|4|7.405|0|4
C|UMC|20250714|10:04:03.818527|S|4|7.41|0|4
C|UMC|20250714|10:04:03.818528|S|100|7.41|0|100
C|UMC|20250714|10:04:03.829600|S|1|7.41|0|1
C|UMC|20250714|10:04:19.661625|S|100|7.41|0|100
C|UMC|20250714|10:04:21.611267|S|112|7.41|0|112
C|UMC|20250714|10:04:49.720400|S|3|7.41|0|3
C|UMC|20250714|10:04:55.719600|S|3|7.41|0|3
C|UMC|20250714|10:05:25.424686|S|39|7.41|0|39
C|UMC|20250714|10:05:31.276671|S|12|7.41|0|12
C|UMC|20250714|10:05:31.422731|S|3|7.41|0|3
C|UMC|20250714|10:07:30.697760|S|3|7.41|0|3
C|UMC|20250714|10:07:34.538308|S|6|7.41|0|6
C|UMC|20250714|10:07:37.833712|S|6|7.41|0|6
C|UMC|20250714|10:07:40.745790|S|3|7.41|0|3
C|UMC|20250714|10:07:50.545076|S|15|7.41|0|15
C|UMC|20250714|10:08:01.622363|S|2|7.41|0|2
C|UMC|20250714|10:08:01.728032|S|13|7.41|0|13
C|UMC|20250714|10:08:27.948888|S|10|7.41|0|10
C|UMC|20250714|10:08:30.894403|S|3|7.41|0|3
C|UMC|20250714|10:08:50.219852|S|28|7.41|0|28
C|UMC|20250714|10:09:00.294677|S|3|7.41|0|3
C|UMC|20250714|10:09:04.719992|S|6|7.41|0|6
C|UMC|20250714|10:09:13.726113|S|3|7.41|0|3
C|UMC|20250714|10:09:25.544575|S|18|7.41|0|18
C|UMC|20250714|10:09:42.052807|S|24|7.41|0|24
C|UMC|20250714|10:10:02.363650|S|4|7.41|0|4
C|UMC|20250714|10:10:03.824256|S|1|7.41|0|1
C|UMC|20250714|10:12:54.544060|S|74|7.41|0|74
C|UMC|20250714|10:13:06.094734|S|4|7.41|0|4
C|UMC|20250714|10:13:07.070321|S|2|7.41|0|2
C|UMC|20250714|10:13:10.785076|S|4|7.41|0|4
C|UMC|20250714|10:13:21.769916|S|2|7.41|0|2
C|UMC|20250714|10:13:26.319808|S|4|7.41|0|4
C|UMC|20250714|10:13:26.469695|S|2|7.41|0|2
C|UMC|20250714|10:13:28.020136|S|2|7.41|0|2
C|UMC|20250714|10:13:56.020017|S|6|7.41|0|6
C|UMC|20250714|10:14:36.438893|S|38|7.41|0|38
C|UMC|20250714|10:14:41.559897|S|2|7.41|0|2
C|UMC|20250714|10:14:55.304084|S|14|7.41|0|14
C|UMC|20250714|10:15:14.690995|S|2|7.41|0|2
C|UMC|20250714|10:15:19.097606|S|2|7.41|0|2
C|UMC|20250714|10:15:22.469751|S|4|7.41|0|4
C|UMC|20250714|10:15:28.294800|S|2|7.41|0|2
C|UMC|20250714|10:15:31.019376|S|4|7.41|0|4
C|UMC|20250714|10:15:40.832624|S|6|7.41|0|6
C|UMC|20250714|10:16:02.713693|S|16|7.42|0|16
C|UMC|20250714|10:16:36.253370|S|24|7.42|0|24
C|UMC|20250714|10:16:43.462849|S|6|7.42|0|6
C|UMC|20250714|10:17:20.990537|S|16|7.42|0|16
C|UMC|20250714|10:17:32.013076|S|12|7.42|0|12
C|UMC|20250714|10:17:37.877233|S|4|7.42|0|4
C|UMC|20250714|10:18:14.538094|S|10|7.41|0|10
C|UMC|20250714|10:18:14.538095|S|5|7.41|0|5
C|UMC|20250714|10:18:14.538095|S|2|7.41|0|2
C|UMC|20250714|10:18:14.538095|S|1|7.41|0|1
C|UMC|20250714|10:18:14.538095|S|100|7.41|0|100
C|UMC|20250714|10:18:14.538095|S|5|7.41|0|5
C|UMC|20250714|10:18:30.193269|S|4|7.42|0|4
C|UMC|20250714|10:18:31.797721|S|300|7.41|0|300
C|UMC|20250714|10:18:46.922178|S|100|7.41|0|100
C|UMC|20250714|10:18:46.922179|S|100|7.41|0|100
C|UMC|20250714|10:19:09.178013|S|12|7.42|0|12
C|UMC|20250714|10:19:21.258409|S|34|7.41|0|34
C|UMC|20250714|10:19:37.819007|S|2|7.41|0|2
C|UMC|20250714|10:20:12.409336|S|1|7.41|0|1
C|UMC|20250714|10:20:48.962374|S|200|7.41|0|200
C|UMC|20250714|10:21:03.098544|S|200|7.41|0|200
C|UMC|20250714|10:21:37.125202|S|730|7.415|0|730
C|UMC|20250714|10:21:37.125203|S|758|7.415|0|758
C|UMC|20250714|10:21:47.886565|S|100|7.415|0|100
C|UMC|20250714|10:22:01.169809|S|100|7.415|0|100
C|UMC|20250714|10:22:03.979735|S|100|7.415|0|100
C|UMC|20250714|10:22:15.523622|S|730|7.415|0|730
C|UMC|20250714|10:22:40.982398|S|300|7.41|0|300
C|UMC|20250714|10:22:59.340949|S|100|7.41|0|100
C|UMC|20250714|10:22:59.340949|S|300|7.41|0|300
C|UMC|20250714|10:23:12.489692|S|100|7.41|0|100
C|UMC|20250714|10:23:12.489692|S|72|7.41|0|72
C|UMC|20250714|10:23:41.221624|S|8|7.41|0|8
C|UMC|20250714|10:24:38.089709|S|5|7.41|0|5
C|UMC|20250714|10:25:52.052903|S|4|7.41|0|4
C|UMC|20250714|10:33:00.202681|S|317|7.41|0|317
C|UMC|20250714|10:33:00.202681|S|100|7.41|0|100
C|UMC|20250714|10:33:19.979381|S|100|7.41|0|100
C|UMC|20250714|10:33:19.979381|S|104|7.41|0|104
C|UMC|20250714|10:34:10.786837|S|100|7.42|0|100
C|UMC|20250714|10:34:11.027206|S|300|7.41|0|300
C|UMC|20250714|10:34:11.030140|S|100|7.42|0|100
C|UMC|20250714|10:34:15.995686|S|90|7.41|0|90
C|UMC|20250714|10:34:15.995686|S|10|7.41|0|10
C|UMC|20250714|10:37:17.996497|S|114|7.41|0|114
C|UMC|20250714|10:37:35.791873|S|100|7.41|0|100
C|UMC|20250714|10:37:53.823582|S|300|7.415|0|300
C|UMC|20250714|10:38:08.879392|S|300|7.415|0|300
C|UMC|20250714|10:38:20.009464|S|200|7.41|0|200
C|UMC|20250714|10:38:22.966638|S|100|7.41|0|100
C|UMC|20250714|10:38:37.958481|S|100|7.41|0|100
C|UMC|20250714|10:38:37.958482|S|8|7.41|0|8
C|UMC|20250714|10:38:37.958482|S|92|7.41|0|92
C|UMC|20250714|10:38:48.530131|S|200|7.415|0|200
C|UMC|20250714|10:39:06.326712|S|300|7.41|0|300
C|UMC|20250714|10:39:06.326712|S|100|7.41|0|100
C|UMC|20250714|10:39:58.149517|S|19|7.41|0|19
C|UMC|20250714|10:39:58.149517|S|100|7.41|0|100
C|UMC|20250714|10:40:03.494870|S|100|7.41|0|100
C|UMC|20250714|10:41:09.369526|S|100|7.42|0|100
C|UMC|20250714|10:41:10.764911|S|100|7.42|0|100
C|UMC|20250714|10:42:40.726362|S|100|7.42|0|100
C|UMC|20250714|10:42:54.004239|S|100|7.42|0|100
C|UMC|20250714|10:43:36.083304|S|100|7.41|0|100
C|UMC|20250714|10:43:36.083304|S|9|7.41|0|9
C|UMC|20250714|10:43:43.711574|S|100|7.41|0|100
C|UMC|20250714|10:43:52.779377|S|80|7.41|0|80
C|UMC|20250714|10:43:52.779377|S|20|7.41|0|20
C|UMC|20250714|10:44:12.002200|S|20|7.41|0|20
C|UMC|20250714|10:45:14.323071|S|100|7.41|0|100
C|UMC|20250714|10:45:30.468188|S|100|7.41|0|100
C|UMC|20250714|10:45:46.623902|S|100|7.415|0|100
C|UMC|20250714|10:45:59.023532|S|100|7.41|0|100
C|UMC|20250714|10:46:15.771757|S|100|7.41|0|100
C|UMC|20250714|10:49:05.197667|S|400|7.41|0|400
C|UMC|20250714|10:49:21.771926|S|400|7.41|0|400
C|UMC|20250714|10:50:27.421308|S|25|7.4|0|25
C|UMC|20250714|11:00:51.083672|S|200|7.41|0|200
C|UMC|20250714|11:00:58.583381|S|100|7.41|0|100
C|UMC|20250714|11:01:35.396586|S|100|7.42|0|100
C|UMC|20250714|11:01:35.405884|S|100|7.42|0|100
C|UMC|20250714|11:01:36.017066|S|100|7.42|0|100
C|UMC|20250714|11:06:28.611058|S|300|7.4|0|300
C|UMC|20250714|11:06:28.611058|S|100|7.4|0|100
C|UMC|20250714|11:06:40.026030|S|100|7.4|0|100
C|UMC|20250714|11:06:51.507092|S|100|7.4|0|100
C|UMC|20250714|11:06:54.468512|S|34|7.4|0|34
C|UMC|20250714|11:07:21.267594|S|100|7.4|0|100
C|UMC|20250714|11:07:50.815879|S|300|7.4|0|300
C|UMC|20250714|11:07:50.815879|S|100|7.4|0|100
C|UMC|20250714|11:11:38.534362|S|800|7.4|0|800
C|UMC|20250714|11:11:38.534362|S|100|7.4|0|100
C|UMC|20250714|11:11:38.534362|S|200|7.4|0|200
C|UMC|20250714|11:14:09.523817|S|30|7.43|0|30
C|UMC|20250714|11:14:09.523817|S|100|7.43|0|100
C|UMC|20250714|11:15:34.928061|S|100|7.44|0|100
C|UMC|20250714|11:16:13.656874|S|425|7.445|0|425
C|UMC|20250714|11:16:19.871430|S|142|7.445|0|142
C|UMC|20250714|11:16:47.273005|S|100|7.43|0|100
C|UMC|20250714|11:16:47.273006|S|300|7.43|0|300
C|UMC|20250714|11:21:20.994189|S|100|7.42|0|100
C|UMC|20250714|11:21:52.123541|S|300|7.42|0|300
C|UMC|20250714|11:24:12.702792|S|200|7.41|0|200
C|UMC|20250714|11:24:14.569739|S|100|7.41|0|100
C|UMC|20250714|11:25:43.969682|S|100|7.41|0|100
C|UMC|20250714|11:26:42.797772|S|100|7.41|0|100
C|UMC|20250714|11:27:04.950187|S|100|7.41|0|100
C|UMC|20250714|11:29:34.056057|S|335|7.42|0|335
C|UMC|20250714|11:31:48.383808|S|100|7.43|0|100
C|UMC|20250714|11:33:58.697373|S|135|7.42|0|135
C|UMC|20250714|11:34:13.099206|S|300|7.425|0|300
C|UMC|20250714|11:34:32.831571|S|165|7.42|0|165
C|UMC|20250714|11:34:32.831572|S|135|7.42|0|135
C|UMC|20250714|11:34:35.749061|S|100|7.425|0|100
C|UMC|20250714|11:34:42.930062|S|2|7.425|0|2
C|UMC|20250714|11:34:47.186767|S|200|7.425|0|200
C|UMC|20250714|11:35:05.825277|S|300|7.425|0|300
C|UMC|20250714|11:35:20.129959|S|300|7.425|0|300
C|UMC|20250714|11:35:37.673191|S|300|7.425|0|300
C|UMC|20250714|11:35:48.399722|S|200|7.425|0|200
C|UMC|20250714|11:36:00.281319|S|200|7.425|0|200
C|UMC|20250714|11:40:34.543649|S|200|7.43|0|200
C|UMC|20250714|11:40:41.439049|S|6|7.44|0|6
C|UMC|20250714|11:40:41.439049|S|300|7.44|0|300
C|UMC|20250714|11:41:21.705881|S|200|7.43|0|200
C|UMC|20250714|11:41:21.705881|S|200|7.43|0|200
C|UMC|20250714|11:41:21.705882|S|100|7.43|0|100
C|UMC|20250714|11:41:40.277868|S|400|7.43|0|400
C|UMC|20250714|11:41:54.380821|S|100|7.43|0|100
C|UMC|20250714|11:41:54.380821|S|41|7.43|0|41
C|UMC|20250714|11:46:17.091987|S|100|7.41|0|100
C|UMC|20250714|11:46:36.455397|S|100|7.41|0|100
C|UMC|20250714|11:47:11.135512|S|5|7.41|0|5
C|UMC|20250714|11:49:12.513033|S|2|7.4|0|2
C|UMC|20250714|11:51:38.225551|S|5|7.395|0|5
C|UMC|20250714|11:54:19.939615|S|940|7.395|0|940
C|UMC|20250714|11:54:39.649785|S|940|7.395|0|940
C|UMC|20250714|11:54:52.246222|S|9|7.395|0|9
C|UMC|20250714|11:54:54.490002|S|197|7.395|0|197
C|UMC|20250714|11:54:58.664737|S|502|7.395|0|502
C|UMC|20250714|11:55:05.420364|S|940|7.395|0|940
C|UMC|20250714|11:58:24.558186|S|940|7.395|0|940
C|UMC|20250714|11:58:24.580756|S|940|7.395|0|940
C|UMC|20250714|11:58:27.381404|S|739|7.395|0|739
C|UMC|20250714|11:58:37.483293|S|878|7.395|0|878
C|UMC|20250714|11:58:37.704944|S|940|7.395|0|940
C|UMC|20250714|11:58:54.728448|S|135|7.395|0|135
C|UMC|20250714|11:58:57.197103|S|815|7.395|0|815
C|UMC|20250714|11:58:59.218580|S|950|7.395|0|950
C|UMC|20250714|11:59:07.482730|S|29|7.395|0|29
C|UMC|20250714|11:59:20.683458|S|271|7.395|0|271
C|UMC|20250714|11:59:38.618862|S|100|7.395|0|100
C|UMC|20250714|11:59:49.458711|S|100|7.39|0|100
C|UMC|20250714|11:59:49.458712|S|34|7.39|0|34
C|UMC|20250714|11:59:49.458712|S|66|7.39|0|66
C|UMC|20250714|12:00:00.419537|S|100|7.39|0|100
C|UMC|20250714|12:00:04.914089|S|34|7.39|0|34
C|UMC|20250714|12:00:08.419318|S|200|7.39|0|200
C|UMC|20250714|12:00:26.304295|S|134|7.39|0|134
C|UMC|20250714|12:00:26.304295|S|66|7.39|0|66
C|UMC|20250714|12:00:31.536556|S|32|7.39|0|32
C|UMC|20250714|12:01:08.724793|S|55|7.38|0|55
C|UMC|20250714|12:01:08.724793|S|91|7.38|0|91
C|UMC|20250714|12:03:42.436084|S|135|7.37|0|135
C|UMC|20250714|12:03:42.436084|S|65|7.37|0|65
C|UMC|20250714|12:05:33.463279|S|100|7.37|0|100
C|UMC|20250714|12:06:14.098835|S|100|7.37|0|100
C|UMC|20250714|12:06:14.098836|S|100|7.37|0|100
C|UMC|20250714|12:06:24.461924|S|100|7.37|0|100
C|UMC|20250714|12:06:55.906328|S|100|7.37|0|100
C|UMC|20250714|12:06:55.906386|S|100|7.37|0|100
C|UMC|20250714|12:07:52.427665|S|200|7.37|0|200
C|UMC|20250714|12:07:52.427665|S|100|7.37|0|100
C|UMC|20250714|12:08:35.398670|S|100|7.37|0|100
C|UMC|20250714|12:08:56.450441|S|100|7.37|0|100
C|UMC|20250714|12:08:59.916988|S|245|7.37|0|245
C|UMC|20250714|12:09:12.201347|S|100|7.37|0|100
C|UMC|20250714|12:09:38.349465|S|100|7.37|0|100
C|UMC|20250714|12:09:53.137739|S|200|7.37|0|200
C|UMC|20250714|12:11:55.628618|S|200|7.38|0|200
C|UMC|20250714|12:12:19.038672|S|100|7.38|0|100
C|UMC|20250714|12:13:12.950253|S|100|7.38|0|100
C|UMC|20250714|12:13:48.362184|S|100|7.38|0|100
C|UMC|20250714|12:14:35.523250|S|100|7.38|0|100
C|UMC|20250714|12:15:20.897813|S|100|7.38|0|100
C|UMC|20250714|12:15:20.898392|S|100|7.38|0|100
C|UMC|20250714|12:15:32.908382|S|100|7.38|0|100
C|UMC|20250714|12:15:55.342729|S|64|7.38|0|64
C|UMC|20250714|12:15:57.016433|S|300|7.38|0|300
C|UMC|20250714|12:15:58.690095|S|400|7.38|0|400
C|UMC|20250714|12:16:20.239658|S|100|7.38|0|100
C|UMC|20250714|12:16:20.239992|S|100|7.38|0|100
C|UMC|20250714|12:17:14.272963|S|100|7.38|0|100
C|UMC|20250714|12:17:42.346808|S|100|7.38|0|100
C|UMC|20250714|12:18:18.570468|S|181|7.375|0|181
C|UMC|20250714|12:18:24.724711|S|100|7.375|0|100
C|UMC|20250714|12:21:12.471444|S|79|7.38|0|79
C|UMC|20250714|12:21:12.471444|S|21|7.38|0|21
C|UMC|20250714|12:21:24.271738|S|79|7.38|0|79
C|UMC|20250714|12:21:24.271738|S|100|7.38|0|100
C|UMC|20250714|12:21:41.841401|S|100|7.38|0|100
C|UMC|20250714|12:21:56.450644|S|100|7.38|0|100
C|UMC|20250714|12:22:03.293412|S|100|7.38|0|100
C|UMC|20250714|12:22:29.193713|S|100|7.38|0|100
C|UMC|20250714|12:23:03.062594|S|100|7.38|0|100
C|UMC|20250714|12:23:07.406128|S|100|7.39|0|100
C|UMC|20250714|12:23:15.347098|S|100|7.385|0|100
C|UMC|20250714|12:23:30.524367|S|200|7.385|0|200
C|UMC|20250714|12:23:43.294999|S|700|7.385|0|700
C|UMC|20250714|12:28:27.499865|S|200|7.39|0|200
C|UMC|20250714|12:28:27.499865|S|100|7.39|0|100
C|UMC|20250714|12:28:39.220505|S|100|7.39|0|100
C|UMC|20250714|12:28:39.220505|S|100|7.39|0|100
C|UMC|20250714|12:28:54.974254|S|200|7.39|0|200
C|UMC|20250714|12:29:11.728281|S|100|7.39|0|100
C|UMC|20250714|12:29:11.728281|S|100|7.39|0|100
C|UMC|20250714|12:29:11.728282|S|100|7.39|0|100
C|UMC|20250714|12:29:17.100586|S|100|7.39|0|100
C|UMC|20250714|12:29:23.082626|S|100|7.39|0|100
C|UMC|20250714|12:29:37.064358|S|100|7.39|0|100
C|UMC|20250714|12:29:37.064359|S|2|7.39|0|2
C|UMC|20250714|12:29:49.429993|S|100|7.39|0|100
C|UMC|20250714|12:30:00.065083|S|100|7.39|0|100
C|UMC|20250714|12:30:00.065083|S|100|7.39|0|100
C|UMC|20250714|12:30:14.297794|S|200|7.39|0|200
C|UMC|20250714|12:30:24.543162|S|200|7.39|0|200
C|UMC|20250714|12:30:35.721597|S|100|7.39|0|100
C|UMC|20250714|12:30:49.401502|S|100|7.39|0|100
C|UMC|20250714|12:30:49.401502|S|100|7.39|0|100
C|UMC|20250714|12:31:05.235731|S|200|7.39|0|200
C|UMC|20250714|12:31:21.487690|S|300|7.39|0|300
C|UMC|20250714|12:31:34.693126|S|200|7.39|0|200
C|UMC|20250714|12:31:51.241392|S|200|7.39|0|200
C|UMC|20250714|12:32:04.615439|S|100|7.39|0|100
C|UMC|20250714|12:32:04.615439|S|100|7.39|0|100
C|UMC|20250714|12:32:19.879728|S|200|7.39|0|200
C|UMC|20250714|12:32:37.374183|S|300|7.39|0|300
C|UMC|20250714|12:32:53.931042|S|300|7.39|0|300
C|UMC|20250714|12:33:06.555632|S|100|7.39|0|100
C|UMC|20250714|12:33:10.267357|S|200|7.39|0|200
C|UMC|20250714|12:33:23.896039|S|60|7.39|0|60
C|UMC|20250714|12:33:23.896039|S|140|7.39|0|140
C|UMC|20250714|12:33:29.864418|S|100|7.39|0|100
C|UMC|20250714|12:34:17.511077|S|55|7.39|0|55
C|UMC|20250714|12:34:24.430009|S|45|7.39|0|45
C|UMC|20250714|12:34:35.332745|S|100|7.39|0|100
C|UMC|20250714|12:35:14.004467|S|100|7.39|0|100
C|UMC|20250714|12:35:37.643765|S|100|7.39|0|100
C|UMC|20250714|12:35:56.390007|S|300|7.39|0|300
C|UMC|20250714|12:37:41.324592|S|100|7.39|0|100
C|UMC|20250714|12:37:41.324592|S|100|7.39|0|100
C|UMC|20250714|12:38:23.452330|S|100|7.39|0|100
C|UMC|20250714|12:38:52.287609|S|7|7.395|0|7
C|UMC|20250714|12:39:49.725031|S|7|7.395|0|7
C|UMC|20250714|12:40:35.051579|S|100|7.39|0|100
C|UMC|20250714|12:40:54.737238|S|80|7.39|0|80
C|UMC|20250714|12:40:54.737239|S|20|7.39|0|20
C|UMC|20250714|12:41:25.012870|S|100|7.39|0|100
C|UMC|20250714|12:41:36.571683|S|100|7.39|0|100
C|UMC|20250714|12:42:00.338737|S|300|7.4|0|300
C|UMC|20250714|12:42:00.338737|S|80|7.4|0|80
C|UMC|20250714|12:42:08.353486|S|4|7.4|0|4
C|UMC|20250714|12:42:34.960461|S|206|7.395|0|206
C|UMC|20250714|12:42:48.095962|S|100|7.395|0|100
C|UMC|20250714|12:42:50.060199|S|100|7.395|0|100
C|UMC|20250714|12:42:59.747214|S|100|7.395|0|100
C|UMC|20250714|12:43:15.252491|S|100|7.395|0|100
C|UMC|20250714|12:43:25.559867|S|100|7.395|0|100
C|UMC|20250714|12:43:27.806344|S|100|7.395|0|100
C|UMC|20250714|12:43:39.186298|S|100|7.395|0|100
C|UMC|20250714|12:43:43.950764|S|200|7.4|0|200
C|UMC|20250714|12:43:57.693185|S|100|7.39|0|100
C|UMC|20250714|12:44:51.225688|S|100|7.39|0|100
C|UMC|20250714|12:45:02.558442|S|34|7.39|0|34
C|UMC|20250714|12:45:54.033586|S|100|7.39|0|100
C|UMC|20250714|12:46:21.977869|S|100|7.39|0|100
C|UMC|20250714|12:46:24.744296|S|7|7.4|0|7
C|UMC|20250714|12:46:52.438983|S|100|7.39|0|100
C|UMC|20250714|12:47:09.753018|S|5|7.39|0|5
C|UMC|20250714|12:47:21.343761|S|100|7.39|0|100
C|UMC|20250714|12:47:31.777424|S|6|7.39|0|6
C|UMC|20250714|12:48:17.161178|S|6|7.39|0|6
C|UMC|20250714|12:48:23.892936|S|100|7.39|0|100
C|UMC|20250714|12:48:37.479841|S|100|7.395|0|100
C|UMC|20250714|12:48:45.175502|S|100|7.395|0|100
C|UMC|20250714|12:49:37.057063|S|100|7.395|0|100
C|UMC|20250714|12:49:50.244374|S|100|7.395|0|100
C|UMC|20250714|12:53:15.786579|S|85|7.4|0|85
C|UMC|20250714|12:53:15.786579|S|5|7.4|0|5
C|UMC|20250714|12:53:15.786579|S|100|7.4|0|100
C|UMC|20250714|12:53:15.786579|S|10|7.4|0|10
C|UMC|20250714|12:53:15.786579|S|400|7.4|0|400
C|UMC|20250714|12:54:02.108298|S|86|7.41|0|86
C|UMC|20250714|12:58:24.049452|S|100|7.41|0|100
C|UMC|20250714|12:58:35.289621|S|100|7.41|0|100
C|UMC|20250714|12:58:51.376601|S|200|7.41|0|200
C|UMC|20250714|12:59:03.304808|S|67|7.41|0|67
C|UMC|20250714|12:59:03.304808|S|33|7.41|0|33
C|UMC|20250714|12:59:22.815083|S|100|7.41|0|100
C|UMC|20250714|12:59:22.815083|S|100|7.41|0|100
C|UMC|20250714|12:59:31.613877|S|100|7.41|0|100
C|UMC|20250714|12:59:55.914754|S|100|7.41|0|100
C|UMC|20250714|13:00:36.391016|S|85|7.41|0|85
C|UMC|20250714|13:00:36.391016|S|15|7.41|0|15
C|UMC|20250714|13:00:49.403287|S|100|7.41|0|100
C|UMC|20250714|13:00:49.403287|S|15|7.41|0|15
C|UMC|20250714|13:00:50.799611|S|14|7.42|0|14
C|UMC|20250714|13:01:17.130033|S|100|7.41|0|100
C|UMC|20250714|13:01:56.494136|S|5|7.41|0|5
C|UMC|20250714|13:02:56.614529|S|100|7.41|0|100
C|UMC|20250714|13:03:22.819969|S|200|7.41|0|200
C|UMC|20250714|13:03:37.757242|S|200|7.41|0|200
C|UMC|20250714|13:03:49.363506|S|100|7.415|0|100
C|UMC|20250714|13:04:08.928079|S|100|7.415|0|100
C|UMC|20250714|13:04:21.078712|S|100|7.415|0|100
C|UMC|20250714|13:04:33.139303|S|100|7.41|0|100
C|UMC|20250714|13:04:58.145838|S|100|7.41|0|100
C|UMC|20250714|13:04:58.145838|S|100|7.41|0|100
C|UMC|20250714|13:05:17.366928|S|200|7.41|0|200
C|UMC|20250714|13:05:20.955668|S|100|7.41|0|100
C|UMC|20250714|13:05:32.938170|S|200|7.41|0|200
C|UMC|20250714|13:05:51.707775|S|200|7.41|0|200
C|UMC|20250714|13:05:56.572919|S|100|7.41|0|100
C|UMC|20250714|13:06:06.324898|S|100|7.41|0|100
C|UMC|20250714|13:06:18.729483|S|100|7.41|0|100
C|UMC|20250714|13:06:18.729483|S|100|7.41|0|100
C|UMC|20250714|13:06:48.008950|S|100|7.41|0|100
C|UMC|20250714|13:07:10.877827|S|7|7.415|0|7
C|UMC|20250714|13:08:54.065308|S|100|7.41|0|100
C|UMC|20250714|13:09:09.264228|S|100|7.41|0|100
C|UMC|20250714|13:09:53.339040|S|100|7.41|0|100
C|UMC|20250714|13:10:22.473841|S|7|7.415|0|7
C|UMC|20250714|13:10:36.038308|S|9|7.415|0|9
C|UMC|20250714|13:16:08.807525|S|20|7.41|0|20
C|UMC|20250714|13:16:08.807525|S|100|7.41|0|100
C|UMC|20250714|13:16:08.807525|S|100|7.41|0|100
C|UMC|20250714|13:16:59.262956|S|62|7.41|0|62
C|UMC|20250714|13:16:59.262956|S|138|7.41|0|138
C|UMC|20250714|13:17:47.024148|S|100|7.41|0|100
C|UMC|20250714|13:18:02.989746|S|100|7.415|0|100
C|UMC|20250714|13:18:20.084333|S|100|7.415|0|100
C|UMC|20250714|13:18:25.841535|S|100|7.415|0|100
C|UMC|20250714|13:18:34.894434|S|100|7.415|0|100
C|UMC|20250714|13:18:50.945295|S|100|7.415|0|100
C|UMC|20250714|13:19:04.348161|S|100|7.41|0|100
C|UMC|20250714|13:19:12.295123|S|100|7.41|0|100
C|UMC|20250714|13:19:38.161645|S|100|7.41|0|100
C|UMC|20250714|13:19:54.387228|S|100|7.41|0|100
C|UMC|20250714|13:20:12.532152|S|100|7.41|0|100
C|UMC|20250714|13:20:25.033907|S|100|7.41|0|100
C|UMC|20250714|13:20:31.749130|S|100|7.41|0|100
C|UMC|20250714|13:20:36.857677|S|100|7.41|0|100
C|UMC|20250714|13:20:47.906707|S|100|7.41|0|100
C|UMC|20250714|13:20:58.613971|S|100|7.41|0|100
C|UMC|20250714|13:21:16.286875|S|100|7.41|0|100
C|UMC|20250714|13:21:29.059942|S|100|7.41|0|100
C|UMC|20250714|13:21:58.094900|S|200|7.41|0|200
C|UMC|20250714|13:22:08.977688|S|100|7.41|0|100
C|UMC|20250714|13:22:24.319760|S|200|7.41|0|200
C|UMC|20250714|13:22:38.752198|S|200|7.41|0|200
C|UMC|20250714|13:22:45.595115|S|100|7.41|0|100
C|UMC|20250714|13:23:12.250930|S|100|7.41|0|100
C|UMC|20250714|13:24:06.491365|S|7|7.42|0|7
C|UMC|20250714|13:24:21.272125|S|100|7.41|0|100
C|UMC|20250714|13:24:33.947312|S|200|7.41|0|200
C|UMC|20250714|13:25:37.814221|S|100|7.41|0|100
C|UMC|20250714|13:25:37.814221|S|100|7.41|0|100
C|UMC|20250714|13:25:51.072591|S|200|7.41|0|200
C|UMC|20250714|13:26:06.169545|S|100|7.41|0|100
C|UMC|20250714|13:26:36.800230|S|100|7.41|0|100
C|UMC|20250714|13:26:41.612125|S|3|7.41|0|3
C|UMC|20250714|13:26:56.231522|S|200|7.41|0|200
C|UMC|20250714|13:26:57.842732|S|37|7.41|0|37
C|UMC|20250714|13:27:11.071286|S|100|7.41|0|100
C|UMC|20250714|13:27:27.507414|S|6|7.41|0|6
C|UMC|20250714|13:27:53.968229|S|100|7.41|0|100
C|UMC|20250714|13:28:06.060906|S|100|7.41|0|100
C|UMC|20250714|13:28:19.320622|S|100|7.41|0|100
C|UMC|20250714|13:28:35.757119|S|100|7.41|0|100
C|UMC|20250714|13:29:10.055574|S|100|7.41|0|100
C|UMC|20250714|13:30:21.294122|S|100|7.41|0|100
C|UMC|20250714|13:30:21.294122|S|10|7.41|0|10
C|UMC|20250714|13:30:51.297558|S|42|7.41|0|42
C|UMC|20250714|13:31:11.042359|S|42|7.41|0|42
C|UMC|20250714|13:31:11.042359|S|100|7.41|0|100
C|UMC|20250714|13:31:22.692663|S|100|7.41|0|100
C|UMC|20250714|13:31:33.130976|S|100|7.41|0|100
C|UMC|20250714|13:31:40.824910|S|100|7.41|0|100
C|UMC|20250714|13:31:54.244146|S|100|7.415|0|100
C|UMC|20250714|13:35:39.203170|S|100|7.42|0|100
C|UMC|20250714|13:36:20.943505|S|100|7.42|0|100
C|UMC|20250714|13:36:20.943505|S|100|7.42|0|100
C|UMC|20250714|13:36:31.349219|S|100|7.42|0|100
C|UMC|20250714|13:36:35.280284|S|100|7.42|0|100
C|UMC|20250714|13:37:19.044841|S|100|7.42|0|100
C|UMC|20250714|13:38:01.892229|S|100|7.42|0|100
C|UMC|20250714|13:38:46.100532|S|32|7.42|0|32
C|UMC|20250714|13:39:12.472126|S|68|7.42|0|68
C|UMC|20250714|13:39:20.095055|S|100|7.42|0|100
C|UMC|20250714|13:40:22.902188|S|53|7.42|0|53
C|UMC|20250714|13:40:22.902966|S|104|7.42|0|104
C|UMC|20250714|13:41:20.265667|S|42|7.41|0|42
C|UMC|20250714|13:41:20.265667|S|58|7.41|0|58
C|UMC|20250714|13:42:40.521676|S|100|7.41|0|100
C|UMC|20250714|13:43:52.931688|S|100|7.41|0|100
C|UMC|20250714|13:44:09.364785|S|100|7.41|0|100
C|UMC|20250714|13:44:50.866437|S|33|7.41|0|33
C|UMC|20250714|13:44:52.808639|S|55|7.41|0|55
C|UMC|20250714|13:44:52.809418|S|12|7.41|0|12
C|UMC|20250714|13:45:04.213816|S|46|7.41|0|46
C|UMC|20250714|13:45:07.749946|S|54|7.41|0|54
C|UMC|20250714|13:45:37.862855|S|83|7.41|0|83
C|UMC|20250714|13:45:37.863634|S|17|7.41|0|17
C|UMC|20250714|13:46:42.868900|S|100|7.41|0|100
C|UMC|20250714|13:47:13.069686|S|100|7.41|0|100
C|UMC|20250714|13:47:42.449903|S|100|7.41|0|100
C|UMC|20250714|13:50:11.383552|S|6|7.41|0|6
C|UMC|20250714|13:50:12.381263|S|6|7.41|0|6
C|UMC|20250714|13:51:24.378813|S|100|7.4|0|100
C|UMC|20250714|13:53:27.947906|S|100|7.4|0|100
C|UMC|20250714|13:53:27.947906|S|200|7.4|0|200
C|UMC|20250714|13:53:40.613959|S|200|7.4|0|200
C|UMC|20250714|13:53:51.960768|S|100|7.4|0|100
C|UMC|20250714|13:54:08.579343|S|6|7.4|0|6
C|UMC|20250714|13:54:08.579344|S|100|7.4|0|100
C|UMC|20250714|13:54:46.237748|S|100|7.4|0|100
C|UMC|20250714|13:55:17.298834|S|400|7.4|0|400
C|UMC|20250714|13:55:31.808517|S|100|7.4|0|100
C|UMC|20250714|13:55:44.422318|S|100|7.4|0|100
C|UMC|20250714|13:55:44.422318|S|100|7.4|0|100
C|UMC|20250714|13:55:59.946278|S|100|7.4|0|100
C|UMC|20250714|13:56:12.643089|S|100|7.4|0|100
C|UMC|20250714|13:56:32.046581|S|200|7.4|0|200
C|UMC|20250714|13:56:47.435927|S|200|7.4|0|200
C|UMC|20250714|13:57:07.359552|S|200|7.4|0|200
C|UMC|20250714|13:57:27.377097|S|300|7.4|0|300
C|UMC|20250714|13:57:37.268279|S|100|7.4|0|100
C|UMC|20250714|13:57:39.960621|S|100|7.4|0|100
C|UMC|20250714|13:57:47.047972|S|100|7.4|0|100
C|UMC|20250714|13:58:05.786694|S|200|7.4|0|200
C|UMC|20250714|13:58:18.982312|S|100|7.4|0|100
C|UMC|20250714|13:58:18.982312|S|100|7.4|0|100
C|UMC|20250714|13:58:34.741687|S|100|7.4|0|100
C|UMC|20250714|13:58:34.741687|S|100|7.4|0|100
C|UMC|20250714|13:58:58.234745|S|100|7.4|0|100
C|UMC|20250714|13:59:04.769711|S|100|7.4|0|100
C|UMC|20250714|13:59:21.523383|S|7|7.4|0|7
C|UMC|20250714|13:59:21.523383|S|193|7.4|0|193
C|UMC|20250714|14:00:09.429985|S|200|7.4|0|200
C|UMC|20250714|14:00:16.300426|S|100|7.4|0|100
C|UMC|20250714|14:00:20.595726|S|100|7.4|0|100
C|UMC|20250714|14:00:41.121278|S|200|7.4|0|200
C|UMC|20250714|14:01:25.420629|S|100|7.4|0|100
C|UMC|20250714|14:01:37.833652|S|200|7.4|0|200
C|UMC|20250714|14:02:28.296670|S|27|7.4|0|27
C|UMC|20250714|14:02:28.296670|S|100|7.4|0|100
C|UMC|20250714|14:02:28.296670|S|73|7.4|0|73
C|UMC|20250714|14:03:12.689696|S|100|7.4|0|100
C|UMC|20250714|14:04:05.284104|S|100|7.4|0|100
C|UMC|20250714|14:04:24.220687|S|100|7.4|0|100
C|UMC|20250714|14:04:24.220687|S|42|7.4|0|42
C|UMC|20250714|14:05:02.559761|S|100|7.405|0|100
C|UMC|20250714|14:05:38.983233|S|100|7.4|0|100
C|UMC|20250714|14:05:49.453686|S|100|7.4|0|100
C|UMC|20250714|14:06:03.870027|S|100|7.4|0|100
C|UMC|20250714|14:06:20.840120|S|100|7.4|0|100
C|UMC|20250714|14:06:29.867921|S|100|7.405|0|100
C|UMC|20250714|14:06:37.774964|S|100|7.4|0|100
C|UMC|20250714|14:06:51.284468|S|100|7.4|0|100
C|UMC|20250714|14:07:10.833193|S|200|7.4|0|200
C|UMC|20250714|14:07:30.412357|S|300|7.4|0|300
C|UMC|20250714|14:07:44.164098|S|100|7.4|0|100
C|UMC|20250714|14:07:50.222059|S|100|7.4|0|100
C|UMC|20250714|14:08:00.143010|S|100|7.4|0|100
C|UMC|20250714|14:08:17.695590|S|200|7.4|0|200
C|UMC|20250714|14:08:52.145804|S|100|7.4|0|100
C|UMC|20250714|14:09:13.532324|S|100|7.4|0|100
C|UMC|20250714|14:09:23.804744|S|100|7.4|0|100
C|UMC|20250714|14:09:41.583232|S|300|7.4|0|300
C|UMC|20250714|14:10:10.689303|S|200|7.4|0|200
C|UMC|20250714|14:10:21.940620|S|100|7.4|0|100
C|UMC|20250714|14:10:33.386136|S|200|7.4|0|200
C|UMC|20250714|14:10:46.910457|S|100|7.4|0|100
C|UMC|20250714|14:10:50.951809|S|100|7.4|0|100
C|UMC|20250714|14:11:05.434682|S|100|7.4|0|100
C|UMC|20250714|14:11:19.975692|S|100|7.4|0|100
C|UMC|20250714|14:11:31.927347|S|200|7.4|0|200
C|UMC|20250714|14:11:45.143560|S|100|7.4|0|100
C|UMC|20250714|14:11:58.575758|S|100|7.4|0|100
C|UMC|20250714|14:12:11.238288|S|100|7.4|0|100
C|UMC|20250714|14:12:30.016055|S|200|7.4|0|200
C|UMC|20250714|14:12:43.471820|S|100|7.4|0|100
C|UMC|20250714|14:12:55.576756|S|100|7.4|0|100
C|UMC|20250714|14:12:55.576756|S|19|7.4|0|19
C|UMC|20250714|14:12:55.576757|S|81|7.4|0|81
C|UMC|20250714|14:14:03.714772|S|6|7.42|0|6
C|UMC|20250714|14:16:06.867305|S|100|7.41|0|100
C|UMC|20250714|14:17:06.497673|S|100|7.41|0|100
C|UMC|20250714|14:17:21.609173|S|200|7.41|0|200
C|UMC|20250714|14:17:25.537610|S|42|7.41|0|42
C|UMC|20250714|14:17:25.537610|S|58|7.41|0|58
C|UMC|20250714|14:17:40.652448|S|200|7.41|0|200
C|UMC|20250714|14:17:55.476285|S|100|7.41|0|100
C|UMC|20250714|14:18:15.489840|S|142|7.41|0|142
C|UMC|20250714|14:18:26.142897|S|100|7.41|0|100
C|UMC|20250714|14:18:53.090870|S|100|7.41|0|100
C|UMC|20250714|14:19:42.084110|S|200|7.41|0|200
C|UMC|20250714|14:20:06.527138|S|100|7.41|0|100
C|UMC|20250714|14:20:19.640717|S|200|7.41|0|200
C|UMC|20250714|14:20:31.233747|S|100|7.41|0|100
C|UMC|20250714|14:22:37.094153|S|100|7.41|0|100
C|UMC|20250714|14:23:08.018222|S|100|7.41|0|100
C|UMC|20250714|14:23:49.363056|S|100|7.41|0|100
C|UMC|20250714|14:24:34.752849|S|100|7.41|0|100
C|UMC|20250714|14:24:43.305588|S|100|7.41|0|100
C|UMC|20250714|14:25:01.296493|S|100|7.41|0|100
C|UMC|20250714|14:25:29.302322|S|100|7.41|0|100
C|UMC|20250714|14:25:29.302322|S|100|7.41|0|100
C|UMC|20250714|14:25:42.436208|S|100|7.41|0|100
C|UMC|20250714|14:25:42.436208|S|100|7.41|0|100
C|UMC|20250714|14:26:21.574396|S|200|7.41|0|200
C|UMC|20250714|14:26:21.574396|S|100|7.41|0|100
C|UMC|20250714|14:26:33.243670|S|100|7.41|0|100
C|UMC|20250714|14:26:51.667410|S|200|7.41|0|200
C|UMC|20250714|14:26:51.667410|S|100|7.41|0|100
C|UMC|20250714|14:27:08.489940|S|200|7.41|0|200
C|UMC|20250714|14:27:18.321275|S|100|7.41|0|100
C|UMC|20250714|14:27:20.871316|S|100|7.41|0|100
C|UMC|20250714|14:27:37.954719|S|200|7.41|0|200
C|UMC|20250714|14:27:56.984471|S|200|7.41|0|200
C|UMC|20250714|14:27:58.134259|S|92|7.41|0|92
C|UMC|20250714|14:27:58.134259|S|8|7.41|0|8
C|UMC|20250714|14:28:15.319858|S|92|7.41|0|92
C|UMC|20250714|14:28:15.319858|S|208|7.41|0|208
C|UMC|20250714|14:28:31.356617|S|92|7.41|0|92
C|UMC|20250714|14:28:31.356617|S|108|7.41|0|108
C|UMC|20250714|14:28:48.310543|S|100|7.41|0|100
C|UMC|20250714|14:29:12.762222|S|100|7.41|0|100
C|UMC|20250714|14:29:23.439202|S|300|7.41|0|300
C|UMC|20250714|14:29:37.998276|S|100|7.41|0|100
C|UMC|20250714|14:29:37.998276|S|100|7.41|0|100
C|UMC|20250714|14:29:52.988701|S|200|7.41|0|200
C|UMC|20250714|14:29:54.547890|S|100|7.41|0|100
C|UMC|20250714|14:30:03.461743|S|100|7.41|0|100
C|UMC|20250714|14:30:17.221980|S|100|7.41|0|100
C|UMC|20250714|14:30:17.221981|S|100|7.41|0|100
C|UMC|20250714|14:30:29.110801|S|100|7.41|0|100
C|UMC|20250714|14:30:32.400072|S|100|7.41|0|100
C|UMC|20250714|14:30:46.818725|S|60|7.41|0|60
C|UMC|20250714|14:30:46.818725|S|100|7.41|0|100
C|UMC|20250714|14:30:46.818726|S|100|7.41|0|100
C|UMC|20250714|14:31:02.473069|S|100|7.41|0|100
C|UMC|20250714|14:31:20.702155|S|100|7.41|0|100
C|UMC|20250714|14:31:30.106413|S|100|7.41|0|100
C|UMC|20250714|14:31:33.434229|S|100|7.41|0|100
C|UMC|20250714|14:32:05.768122|S|100|7.41|0|100
C|UMC|20250714|14:32:07.497421|S|100|7.41|0|100
C|UMC|20250714|14:32:21.811710|S|200|7.41|0|200
C|UMC|20250714|14:32:23.304868|S|2|7.41|0|2
C|UMC|20250714|14:32:27.737132|S|61|7.41|0|61
C|UMC|20250714|14:32:30.467531|S|100|7.41|0|100
C|UMC|20250714|14:32:33.839556|S|100|7.41|0|100
C|UMC|20250714|14:32:36.790714|S|100|7.41|0|100
C|UMC|20250714|14:32:37.826725|S|90|7.41|0|90
C|UMC|20250714|14:32:59.247715|S|100|7.41|0|100
C|UMC|20250714|14:33:33.667699|S|100|7.41|0|100
C|UMC|20250714|14:33:33.667699|S|100|7.41|0|100
C|UMC|20250714|14:33:48.866534|S|200|7.41|0|200
C|UMC|20250714|14:34:02.904190|S|100|7.41|0|100
C|UMC|20250714|14:34:06.557073|S|100|7.41|0|100
C|UMC|20250714|14:34:12.978505|S|100|7.41|0|100
C|UMC|20250714|14:34:26.468208|S|400|7.41|0|400
C|UMC|20250714|14:34:53.521802|S|100|7.41|0|100
C|UMC|20250714|14:36:30.955658|S|100|7.41|0|100
C|UMC|20250714|14:36:43.252749|S|200|7.41|0|200
C|UMC|20250714|14:38:24.137481|S|100|7.41|0|100
C|UMC|20250714|14:38:25.722017|S|200|7.41|0|200
C|UMC|20250714|14:38:42.664180|S|200|7.41|0|200
C|UMC|20250714|14:38:54.702010|S|100|7.41|0|100
C|UMC|20250714|14:38:54.800548|S|100|7.41|0|100
C|UMC|20250714|14:39:10.535264|S|100|7.41|0|100
C|UMC|20250714|14:39:39.523795|S|100|7.41|0|100
C|UMC|20250714|14:39:50.252586|S|81|7.41|0|81
C|UMC|20250714|14:39:57.871174|S|192|7.41|0|192
C|UMC|20250714|14:39:57.871174|S|8|7.41|0|8
C|UMC|20250714|14:40:09.617641|S|200|7.41|0|200
C|UMC|20250714|14:40:21.396717|S|8|7.41|0|8
C|UMC|20250714|14:40:21.396717|S|92|7.41|0|92
C|UMC|20250714|14:40:39.619917|S|100|7.41|0|100
C|UMC|20250714|14:40:39.619918|S|100|7.41|0|100
C|UMC|20250714|14:40:56.432654|S|100|7.41|0|100
C|UMC|20250714|14:40:57.330255|S|100|7.41|0|100
C|UMC|20250714|14:40:57.330256|S|100|7.41|0|100
C|UMC|20250714|14:40:57.330256|S|100|7.41|0|100
C|UMC|20250714|14:41:12.723858|S|80|7.41|0|80
C|UMC|20250714|14:41:12.723858|S|100|7.41|0|100
C|UMC|20250714|14:41:12.723858|S|20|7.41|0|20
C|UMC|20250714|14:41:19.924935|S|100|7.41|0|100
C|UMC|20250714|14:41:28.567251|S|100|7.41|0|100
C|UMC|20250714|14:41:43.642054|S|120|7.41|0|120
C|UMC|20250714|14:41:43.642054|S|80|7.41|0|80
C|UMC|20250714|14:41:59.737816|S|27|7.41|0|27
C|UMC|20250714|14:41:59.737817|S|100|7.41|0|100
C|UMC|20250714|14:41:59.737817|S|73|7.41|0|73
C|UMC|20250714|14:42:14.522894|S|200|7.41|0|200
C|UMC|20250714|14:42:29.779639|S|200|7.41|0|200
C|UMC|20250714|14:42:29.889448|S|100|7.41|0|100
C|UMC|20250714|14:42:41.202578|S|100|7.41|0|100
C|UMC|20250714|14:42:47.501108|S|100|7.41|0|100
C|UMC|20250714|14:43:01.781159|S|100|7.41|0|100
C|UMC|20250714|14:43:06.142899|S|300|7.41|0|300
C|UMC|20250714|14:43:25.284836|S|200|7.41|0|200
C|UMC|20250714|14:43:41.359310|S|200|7.41|0|200
C|UMC|20250714|14:43:58.034452|S|100|7.41|0|100
C|UMC|20250714|14:44:26.073127|S|100|7.41|0|100
C|UMC|20250714|14:44:43.094643|S|200|7.41|0|200
C|UMC|20250714|14:44:54.296627|S|100|7.41|0|100
C|UMC|20250714|14:45:06.525413|S|100|7.41|0|100
C|UMC|20250714|14:45:06.525413|S|100|7.41|0|100
C|UMC|20250714|14:45:14.108637|S|100|7.41|0|100
C|UMC|20250714|14:45:15.043288|S|100|7.41|0|100
C|UMC|20250714|14:45:22.611106|S|100|7.41|0|100
C|UMC|20250714|14:45:34.806393|S|100|7.41|0|100
C|UMC|20250714|14:45:34.806393|S|10|7.41|0|10
C|UMC|20250714|14:45:34.806393|S|90|7.41|0|90
C|UMC|20250714|14:45:46.868688|S|100|7.41|0|100
C|UMC|20250714|14:45:48.319874|S|10|7.41|0|10
C|UMC|20250714|14:45:48.319874|S|90|7.41|0|90
C|UMC|20250714|14:46:01.081079|S|200|7.41|0|200
C|UMC|20250714|14:46:13.283615|S|153|7.41|0|153
C|UMC|20250714|14:46:52.852525|S|100|7.41|0|100
C|UMC|20250714|14:47:14.551716|S|100|7.41|0|100
C|UMC|20250714|14:47:28.186015|S|3|7.41|0|3
C|UMC|20250714|14:47:32.753585|S|12|7.41|0|12
C|UMC|20250714|14:47:42.543188|S|100|7.41|0|100
C|UMC|20250714|14:47:43.732938|S|100|7.41|0|100
C|UMC|20250714|14:47:53.996390|S|100|7.41|0|100
C|UMC|20250714|14:47:57.620853|S|100|7.41|0|100
C|UMC|20250714|14:48:09.001857|S|100|7.41|0|100
C|UMC|20250714|14:48:09.001857|S|100|7.41|0|100
C|UMC|20250714|14:48:23.197642|S|100|7.41|0|100
C|UMC|20250714|14:48:28.483141|S|100|7.41|0|100
C|UMC|20250714|14:48:28.483142|S|100|7.41|0|100
C|UMC|20250714|14:48:31.605973|S|99|7.41|0|99
C|UMC|20250714|14:48:31.605973|S|1|7.41|0|1
C|UMC|20250714|14:49:06.046075|S|100|7.41|0|100
C|UMC|20250714|14:49:53.236805|S|100|7.41|0|100
C|UMC|20250714|14:50:26.689371|S|100|7.41|0|100
C|UMC|20250714|14:51:00.306139|S|94|7.41|0|94
C|UMC|20250714|14:51:00.306139|S|6|7.41|0|6
C|UMC|20250714|14:51:07.654430|S|94|7.41|0|94
C|UMC|20250714|14:51:07.654430|S|106|7.41|0|106
C|UMC|20250714|14:51:18.787478|S|6|7.41|0|6
C|UMC|20250714|14:51:18.787478|S|94|7.41|0|94
C|UMC|20250714|14:51:32.672159|S|94|7.41|0|94
C|UMC|20250714|14:51:32.672159|S|106|7.41|0|106
C|UMC|20250714|14:51:43.973735|S|100|7.41|0|100
C|UMC|20250714|14:51:56.397852|S|106|7.41|0|106
C|UMC|20250714|14:51:56.397852|S|88|7.41|0|88
C|UMC|20250714|14:52:16.148207|S|100|7.41|0|100
C|UMC|20250714|14:52:29.529604|S|100|7.41|0|100
C|UMC|20250714|14:52:36.323194|S|100|7.41|0|100
C|UMC|20250714|14:52:43.959619|S|200|7.41|0|200
C|UMC|20250714|14:52:58.136879|S|6|7.41|0|6
C|UMC|20250714|14:52:58.136879|S|6|7.41|0|6
C|UMC|20250714|14:52:58.136879|S|100|7.41|0|100
C|UMC|20250714|14:52:58.136879|S|88|7.41|0|88
C|UMC|20250714|14:53:06.800910|S|100|7.41|0|100
C|UMC|20250714|14:53:14.218167|S|112|7.41|0|112
C|UMC|20250714|14:53:26.336635|S|100|7.41|0|100
C|UMC|20250714|14:53:40.174696|S|10|7.41|0|10
C|UMC|20250714|14:53:48.787529|S|100|7.41|0|100
C|UMC|20250714|14:53:55.282690|S|200|7.41|0|200
C|UMC|20250714|14:54:12.885521|S|100|7.41|0|100
C|UMC|20250714|14:54:26.258030|S|200|7.41|0|200
C|UMC|20250714|14:54:46.297669|S|100|7.41|0|100
C|UMC|20250714|14:55:01.353475|S|4|7.41|0|4
C|UMC|20250714|14:55:01.353475|S|100|7.41|0|100
C|UMC|20250714|14:55:13.870898|S|4|7.41|0|4
C|UMC|20250714|14:55:13.870898|S|100|7.41|0|100
C|UMC|20250714|14:55:43.490986|S|100|7.41|0|100
C|UMC|20250714|14:55:58.473545|S|12|7.41|0|12
C|UMC|20250714|14:56:10.429967|S|100|7.41|0|100
C|UMC|20250714|14:56:34.750511|S|100|7.41|0|100
C|UMC|20250714|14:56:47.734342|S|8|7.41|0|8
C|UMC|20250714|14:57:02.326457|S|42|7.41|0|42
C|UMC|20250714|14:57:02.326457|S|100|7.41|0|100
C|UMC|20250714|14:57:10.574938|S|7|7.42|0|7
C|UMC|20250714|14:57:17.032362|S|100|7.41|0|100
C|UMC|20250714|14:58:05.804658|S|100|7.41|0|100
C|UMC|20250714|14:58:20.757778|S|5|7.41|0|5
C|UMC|20250714|14:58:31.108575|S|100|7.41|0|100
C|UMC|20250714|14:58:37.203003|S|200|7.41|0|200
C|UMC|20250714|14:58:55.571481|S|200|7.41|0|200
C|UMC|20250714|14:59:13.426588|S|200|7.41|0|200
C|UMC|20250714|14:59:13.426588|S|100|7.41|0|100
C|UMC|20250714|14:59:31.759803|S|100|7.41|0|100
C|UMC|20250714|14:59:31.759803|S|100|7.41|0|100
C|UMC|20250714|14:59:44.024818|S|100|7.41|0|100
C|UMC|20250714|14:59:57.724606|S|100|7.41|0|100
C|UMC|20250714|14:59:57.724606|S|100|7.41|0|100
C|UMC|20250714|15:00:13.050795|S|100|7.41|0|100
C|UMC|20250714|15:00:13.050795|S|100|7.41|0|100
C|UMC|20250714|15:00:24.872865|S|100|7.41|0|100
C|UMC|20250714|15:00:35.022931|S|10|7.41|0|10
C|UMC|20250714|15:00:35.022931|S|100|7.41|0|100
C|UMC|20250714|15:03:38.739512|S|100|7.41|0|100
C|UMC|20250714|15:03:49.315354|S|100|7.41|0|100
C|UMC|20250714|15:04:23.376058|S|100|7.41|0|100
C|UMC|20250714|15:04:40.966661|S|100|7.41|0|100
C|UMC|20250714|15:04:53.960575|S|200|7.41|0|200
C|UMC|20250714|15:05:13.358264|S|100|7.41|0|100
C|UMC|20250714|15:05:13.358264|S|100|7.41|0|100
C|UMC|20250714|15:05:26.632886|S|42|7.41|0|42
C|UMC|20250714|15:05:26.632886|S|58|7.41|0|58
C|UMC|20250714|15:05:40.220593|S|100|7.41|0|100
C|UMC|20250714|15:05:40.220593|S|100|7.41|0|100
C|UMC|20250714|15:05:51.067988|S|100|7.41|0|100
C|UMC|20250714|15:05:59.253760|S|12|7.41|0|12
C|UMC|20250714|15:05:59.253760|S|88|7.41|0|88
C|UMC|20250714|15:06:17.363253|S|12|7.41|0|12
C|UMC|20250714|15:06:17.363254|S|100|7.41|0|100
C|UMC|20250714|15:06:32.301482|S|100|7.41|0|100
C|UMC|20250714|15:07:07.854256|S|200|7.41|0|200
C|UMC|20250714|15:07:16.401330|S|100|7.41|0|100
C|UMC|20250714|15:07:23.445769|S|100|7.41|0|100
C|UMC|20250714|15:07:42.597943|S|100|7.41|0|100
C|UMC|20250714|15:07:42.597943|S|25|7.41|0|25
C|UMC|20250714|15:08:00.730980|S|100|7.41|0|100
C|UMC|20250714|15:08:22.564703|S|52|7.41|0|52
C|UMC|20250714|15:08:22.565573|S|48|7.41|0|48
C|UMC|20250714|15:08:30.335106|S|200|7.41|0|200
C|UMC|20250714|15:08:39.662836|S|40|7.41|0|40
C|UMC|20250714|15:08:39.662836|S|60|7.41|0|60
C|UMC|20250714|15:09:54.584555|S|100|7.41|0|100
C|UMC|20250714|15:10:18.999101|S|100|7.41|0|100
C|UMC|20250714|15:10:19.943885|S|100|7.41|0|100
C|UMC|20250714|15:10:33.612174|S|100|7.41|0|100
C|UMC|20250714|15:10:33.612174|S|100|7.41|0|100
C|UMC|20250714|15:10:38.272785|S|100|7.41|0|100
C|UMC|20250714|15:11:07.698659|S|94|7.41|0|94
C|UMC|20250714|15:11:07.698660|S|106|7.41|0|106
C|UMC|20250714|15:11:19.287614|S|100|7.41|0|100
C|UMC|20250714|15:11:20.097625|S|94|7.41|0|94
C|UMC|20250714|15:11:20.097625|S|106|7.41|0|106
C|UMC|20250714|15:11:56.986791|S|100|7.41|0|100
C|UMC|20250714|15:12:01.878138|S|200|7.41|0|200
C|UMC|20250714|15:12:06.954939|S|100|7.41|0|100
C|UMC|20250714|15:12:18.118796|S|100|7.41|0|100
C|UMC|20250714|15:12:57.181088|S|200|7.41|0|200
C|UMC|20250714|15:12:57.181088|S|100|7.41|0|100
C|UMC|20250714|15:13:07.910411|S|7|7.42|0|7
C|UMC|20250714|15:13:08.116446|S|100|7.41|0|100
C|UMC|20250714|15:13:27.148330|S|100|7.41|0|100
C|UMC|20250714|15:13:27.148330|S|100|7.41|0|100
C|UMC|20250714|15:13:32.184225|S|100|7.41|0|100
C|UMC|20250714|15:13:33.681253|S|100|7.41|0|100
C|UMC|20250714|15:13:43.944993|S|100|7.41|0|100
C|UMC|20250714|15:13:43.944993|S|100|7.41|0|100
C|UMC|20250714|15:13:43.944994|S|100|7.41|0|100
C|UMC|20250714|15:13:57.938878|S|100|7.41|0|100
C|UMC|20250714|15:13:57.938878|S|100|7.41|0|100
C|UMC|20250714|15:14:03.109518|S|100|7.41|0|100
C|UMC|20250714|15:14:09.523474|S|100|7.41|0|100
C|UMC|20250714|15:14:09.523474|S|100|7.41|0|100
C|UMC|20250714|15:14:09.538192|S|177|7.42|0|177
C|UMC|20250714|15:14:09.538990|S|16|7.42|0|16
C|UMC|20250714|15:14:14.153183|S|100|7.42|0|100
C|UMC|20250714|15:14:14.153299|S|134|7.42|0|134
C|UMC|20250714|15:14:31.425070|S|6|7.42|0|6
C|UMC|20250714|15:15:03.843563|S|11|7.42|0|11
C|UMC|20250714|15:15:03.844051|S|34|7.42|0|34
C|UMC|20250714|15:15:38.387334|S|200|7.42|0|200
C|UMC|20250714|15:17:39.540115|S|6|7.42|0|6
C|UMC|20250714|15:17:39.540115|S|193|7.42|0|193
C|UMC|20250714|15:17:39.540115|S|1|7.42|0|1
C|UMC|20250714|15:17:49.677697|S|100|7.42|0|100
C|UMC|20250714|15:18:08.194077|S|107|7.42|0|107
C|UMC|20250714|15:18:08.194077|S|193|7.42|0|193
C|UMC|20250714|15:18:08.194077|S|4|7.42|0|4
C|UMC|20250714|15:18:08.194077|S|2|7.42|0|2
C|UMC|20250714|15:18:08.194078|S|94|7.42|0|94
C|UMC|20250714|15:18:10.567758|S|94|7.42|0|94
C|UMC|20250714|15:18:10.567758|S|6|7.42|0|6
C|UMC|20250714|15:18:21.136238|S|93|7.42|0|93
C|UMC|20250714|15:18:21.136238|S|107|7.42|0|107
C|UMC|20250714|15:18:35.480216|S|100|7.42|0|100
C|UMC|20250714|15:18:35.480216|S|2|7.42|0|2
C|UMC|20250714|15:18:35.480217|S|1|7.42|0|1
C|UMC|20250714|15:18:35.480217|S|94|7.42|0|94
C|UMC|20250714|15:18:35.480217|S|2|7.42|0|2
C|UMC|20250714|15:18:35.480218|S|1|7.42|0|1
C|UMC|20250714|15:18:50.861430|S|1|7.42|0|1
C|UMC|20250714|15:18:50.861430|S|99|7.42|0|99
C|UMC|20250714|15:18:53.510342|S|100|7.42|0|100
C|UMC|20250714|15:19:05.965217|S|200|7.43|0|200
C|UMC|20250714|15:19:11.415621|S|300|7.42|0|300
C|UMC|20250714|15:19:25.006143|S|200|7.425|0|200
C|UMC|20250714|15:19:37.146011|S|300|7.425|0|300
C|UMC|20250714|15:19:47.339491|S|200|7.425|0|200
C|UMC|20250714|15:19:59.648512|S|200|7.425|0|200
C|UMC|20250714|15:20:16.254512|S|300|7.425|0|300
C|UMC|20250714|15:20:17.774696|S|711|7.425|0|711
C|UMC|20250714|15:20:28.235876|S|60|7.44|0|60
C|UMC|20250714|15:20:28.235876|S|40|7.44|0|40
C|UMC|20250714|15:24:29.575791|S|200|7.435|0|200
C|UMC|20250714|15:24:44.610495|S|200|7.43|0|200
C|UMC|20250714|15:24:45.343106|S|400|7.43|0|400
C|UMC|20250714|15:24:45.343106|S|13|7.43|0|13
C|UMC|20250714|15:24:45.343107|S|100|7.43|0|100
C|UMC|20250714|15:24:45.343107|S|7|7.43|0|7
C|UMC|20250714|15:24:45.343107|S|200|7.43|0|200
C|UMC|20250714|15:24:45.343107|S|200|7.43|0|200
C|UMC|20250714|15:25:00.678104|S|200|7.44|0|200
C|UMC|20250714|15:26:09.791392|S|200|7.45|0|200
C|UMC|20250714|15:26:10.431759|S|200|7.45|0|200
C|UMC|20250714|15:26:10.432403|S|200|7.45|0|200
C|UMC|20250714|15:26:10.587534|S|200|7.45|0|200
C|UMC|20250714|15:26:10.588102|S|200|7.45|0|200
C|UMC|20250714|15:26:30.715038|S|200|7.45|0|200
C|UMC|20250714|15:26:31.301782|S|200|7.45|0|200
C|UMC|20250714|15:26:32.495044|S|200|7.45|0|200
C|UMC|20250714|15:26:32.912434|S|200|7.45|0|200
C|UMC|20250714|15:26:33.368686|S|200|7.45|0|200
C|UMC|20250714|15:26:33.871116|S|200|7.45|0|200
C|UMC|20250714|15:26:39.870318|S|200|7.45|0|200
C|UMC|20250714|15:26:40.227605|S|200|7.45|0|200
C|UMC|20250714|15:26:41.535818|S|200|7.45|0|200
C|UMC|20250714|15:29:34.242894|S|100|7.44|0|100
C|UMC|20250714|15:29:34.242894|S|5|7.44|0|5
C|UMC|20250714|15:29:34.242894|S|7|7.44|0|7
C|UMC|20250714|15:29:34.242894|S|9|7.44|0|9
C|UMC|20250714|15:29:34.242895|S|54|7.44|0|54
C|UMC|20250714|15:29:34.242895|S|25|7.44|0|25
C|UMC|20250714|15:29:50.792457|S|300|7.44|0|300
C|UMC|20250714|15:30:00.881844|S|11|7.44|0|11
C|UMC|20250714|15:30:00.881844|S|146|7.44|0|146
C|UMC|20250714|15:30:00.881844|S|30|7.44|0|30
C|UMC|20250714|15:30:00.881857|S|70|7.44|0|70
C|UMC|20250714|15:30:09.010636|S|100|7.44|0|100
C|UMC|20250714|15:30:09.010636|S|200|7.44|0|200
C|UMC|20250714|15:30:22.974753|S|200|7.44|0|200
C|UMC|20250714|15:30:30.128480|S|100|7.44|0|100
C|UMC|20250714|15:30:34.440593|S|1|7.44|0|1
C|UMC|20250714|15:30:34.440594|S|1|7.44|0|1
C|UMC|20250714|15:30:34.440594|S|1|7.44|0|1
C|UMC|20250714|15:30:37.832420|S|86|7.44|0|86
C|UMC|20250714|15:30:37.833864|S|72|7.44|0|72
C|UMC|20250714|15:30:37.836932|S|100|7.44|0|100
C|UMC|20250714|15:30:40.643293|S|200|7.44|0|200
C|UMC|20250714|15:30:41.612692|S|557|7.44|0|557
C|UMC|20250714|15:30:41.612692|S|1|7.44|0|1
C|UMC|20250714|15:30:41.612692|S|342|7.44|0|342
C|UMC|20250714|15:30:44.123771|S|200|7.44|0|200
C|UMC|20250714|15:30:46.126914|S|100|7.44|0|100
C|UMC|20250714|15:30:48.722818|S|37|7.44|0|37
C|UMC|20250714|15:31:02.210214|S|1|7.44|0|1
C|UMC|20250714|15:31:08.164574|S|100|7.43|0|100
C|UMC|20250714|15:31:08.164574|S|4|7.43|0|4
C|UMC|20250714|15:31:14.210617|S|1|7.43|0|1
C|UMC|20250714|15:31:34.808341|S|100|7.43|0|100
C|UMC|20250714|15:31:34.808341|S|1|7.43|0|1
C|UMC|20250714|15:31:34.808342|S|99|7.43|0|99
C|UMC|20250714|15:31:44.474058|S|1|7.43|0|1
C|UMC|20250714|15:31:44.474058|S|1|7.43|0|1
C|UMC|20250714|15:31:44.474058|S|198|7.43|0|198
C|UMC|20250714|15:31:49.707898|S|100|7.43|0|100
C|UMC|20250714|15:32:06.978011|S|100|7.43|0|100
C|UMC|20250714|15:32:17.086729|S|1|7.43|0|1
C|UMC|20250714|15:32:17.086729|S|200|7.43|0|200
C|UMC|20250714|15:32:17.086730|S|199|7.43|0|199
C|UMC|20250714|15:32:25.600876|S|100|7.43|0|100
C|UMC|20250714|15:32:33.421115|S|101|7.43|0|101
C|UMC|20250714|15:32:33.421115|S|199|7.43|0|199
C|UMC|20250714|15:32:51.226085|S|300|7.43|0|300
C|UMC|20250714|15:32:55.815137|S|100|7.43|0|100
C|UMC|20250714|15:33:06.348808|S|1|7.43|0|1
C|UMC|20250714|15:33:06.348809|S|1|7.43|0|1
C|UMC|20250714|15:33:06.348809|S|198|7.43|0|198
C|UMC|20250714|15:33:17.168262|S|100|7.43|0|100
C|UMC|20250714|15:33:17.168262|S|1|7.43|0|1
C|UMC|20250714|15:33:17.168263|S|99|7.43|0|99
C|UMC|20250714|15:33:31.339367|S|201|7.43|0|201
C|UMC|20250714|15:33:31.339367|S|99|7.43|0|99
C|UMC|20250714|15:33:45.598265|S|100|7.43|0|100
C|UMC|20250714|15:33:45.598265|S|99|7.43|0|99
C|UMC|20250714|15:33:45.598265|S|1|7.43|0|1
C|UMC|20250714|15:33:57.990290|S|1|7.43|0|1
C|UMC|20250714|15:33:57.990290|S|199|7.43|0|199
C|UMC|20250714|15:34:08.628154|S|300|7.43|0|300
C|UMC|20250714|15:34:21.415589|S|1|7.43|0|1
C|UMC|20250714|15:34:21.415589|S|199|7.43|0|199
C|UMC|20250714|15:34:39.156194|S|1|7.43|0|1
C|UMC|20250714|15:34:39.156194|S|1|7.43|0|1
C|UMC|20250714|15:34:39.156194|S|100|7.43|0|100
C|UMC|20250714|15:34:39.156195|S|298|7.43|0|298
C|UMC|20250714|15:34:56.638976|S|102|7.43|0|102
C|UMC|20250714|15:34:56.638976|S|192|7.43|0|192
C|UMC|20250714|15:34:56.638976|S|5|7.43|0|5
C|UMC|20250714|15:34:56.638976|S|1|7.43|0|1
C|UMC|20250714|15:35:09.933987|S|1|7.43|0|1
C|UMC|20250714|15:35:09.933988|S|199|7.43|0|199
C|UMC|20250714|15:35:28.950568|S|85|7.43|0|85
C|UMC|20250714|15:35:28.950568|S|100|7.43|0|100
C|UMC|20250714|15:35:28.950569|S|200|7.43|0|200
C|UMC|20250714|15:35:28.950569|S|1|7.43|0|1
C|UMC|20250714|15:35:28.950569|S|1|7.43|0|1
C|UMC|20250714|15:35:28.950570|S|1|7.43|0|1
C|UMC|20250714|15:35:28.950571|S|12|7.43|0|12
C|UMC|20250714|15:35:33.386081|S|100|7.43|0|100
C|UMC|20250714|15:35:35.740856|S|188|7.43|0|188
C|UMC|20250714|15:35:35.740856|S|12|7.43|0|12
C|UMC|20250714|15:35:41.142256|S|1|7.43|0|1
C|UMC|20250714|15:35:41.142256|S|11|7.43|0|11
C|UMC|20250714|15:35:41.142256|S|88|7.43|0|88
C|UMC|20250714|15:35:53.372621|S|200|7.43|0|200
C|UMC|20250714|15:36:07.598196|S|189|7.43|0|189
C|UMC|20250714|15:36:07.598196|S|1|7.43|0|1
C|UMC|20250714|15:36:07.598197|S|100|7.43|0|100
C|UMC|20250714|15:36:07.598197|S|10|7.43|0|10
C|UMC|20250714|15:36:19.553227|S|1|7.43|0|1
C|UMC|20250714|15:36:19.553227|S|100|7.43|0|100
C|UMC|20250714|15:36:19.553228|S|99|7.43|0|99
C|UMC|20250714|15:36:29.930611|S|100|7.43|0|100
C|UMC|20250714|15:36:29.930611|S|100|7.43|0|100
C|UMC|20250714|15:36:40.525136|S|1|7.43|0|1
C|UMC|20250714|15:36:40.525136|S|199|7.43|0|199
C|UMC|20250714|15:36:59.920074|S|300|7.43|0|300
C|UMC|20250714|15:37:03.113791|S|1|7.43|0|1
C|UMC|20250714|15:37:13.439332|S|200|7.43|0|200
C|UMC|20250714|15:37:32.117266|S|300|7.43|0|300
C|UMC|20250714|15:37:37.010449|S|100|7.43|0|100
C|UMC|20250714|15:37:51.030077|S|2|7.43|0|2
C|UMC|20250714|15:37:51.030077|S|198|7.43|0|198
C|UMC|20250714|15:37:51.030077|S|200|7.43|0|200
C|UMC|20250714|15:38:07.758706|S|198|7.43|0|198
C|UMC|20250714|15:38:07.758706|S|102|7.43|0|102
C|UMC|20250714|15:38:18.133953|S|2|7.43|0|2
C|UMC|20250714|15:38:18.133953|S|98|7.43|0|98
C|UMC|20250714|15:38:22.457619|S|200|7.43|0|200
C|UMC|20250714|15:38:38.218196|S|100|7.43|0|100
C|UMC|20250714|15:38:38.218196|S|2|7.43|0|2
C|UMC|20250714|15:38:38.218196|S|198|7.43|0|198
C|UMC|20250714|15:38:58.039189|S|100|7.43|0|100
C|UMC|20250714|15:38:58.039189|S|200|7.43|0|200
C|UMC|20250714|15:38:59.705165|S|100|7.43|0|100
C|UMC|20250714|15:39:10.356951|S|200|7.43|0|200
C|UMC|20250714|15:39:17.605552|S|100|7.43|0|100
C|UMC|20250714|15:39:24.097956|S|200|7.43|0|200
C|UMC|20250714|15:39:42.523845|S|300|7.43|0|300
C|UMC|20250714|15:39:53.035571|S|100|7.43|0|100
C|UMC|20250714|15:39:56.467926|S|1|7.44|0|1
C|UMC|20250714|15:39:58.030508|S|100|7.43|0|100
C|UMC|20250714|15:39:58.030508|S|200|7.43|0|200
C|UMC|20250714|15:40:13.200132|S|300|7.43|0|300
C|UMC|20250714|15:40:20.252879|S|100|7.43|0|100
C|UMC|20250714|15:40:25.269485|S|100|7.43|0|100
C|UMC|20250714|15:40:36.686721|S|200|7.43|0|200
C|UMC|20250714|15:40:47.000610|S|200|7.43|0|200
C|UMC|20250714|15:40:53.277534|S|100|7.43|0|100
C|UMC|20250714|15:41:06.427782|S|100|7.43|0|100
C|UMC|20250714|15:41:06.427782|S|100|7.43|0|100
C|UMC|20250714|15:41:06.427783|S|100|7.43|0|100
C|UMC|20250714|15:41:24.598161|S|100|7.43|0|100
C|UMC|20250714|15:41:24.598162|S|200|7.43|0|200
C|UMC|20250714|15:41:26.429315|S|100|7.43|0|100
C|UMC|20250714|15:41:39.710399|S|200|7.43|0|200
C|UMC|20250714|15:41:39.710399|S|100|7.43|0|100
C|UMC|20250714|15:41:52.461481|S|100|7.43|0|100
C|UMC|20250714|15:41:55.348469|S|200|7.43|0|200
C|UMC|20250714|15:41:55.348469|S|100|7.43|0|100
C|UMC|20250714|15:42:09.741682|S|100|7.43|0|100
C|UMC|20250714|15:42:09.741682|S|100|7.43|0|100
C|UMC|20250714|15:42:09.741682|S|100|7.43|0|100
C|UMC|20250714|15:42:18.833211|S|100|7.43|0|100
C|UMC|20250714|15:42:18.833211|S|100|7.43|0|100
C|UMC|20250714|15:42:26.285996|S|300|7.43|0|300
C|UMC|20250714|15:42:29.111342|S|100|7.43|0|100
C|UMC|20250714|15:42:38.393851|S|300|7.43|0|300
C|UMC|20250714|15:42:47.031468|S|100|7.43|0|100
C|UMC|20250714|15:42:47.031468|S|100|7.43|0|100
C|UMC|20250714|15:42:47.209873|S|100|7.43|0|100
C|UMC|20250714|15:42:56.091009|S|200|7.43|0|200
C|UMC|20250714|15:43:12.177204|S|90|7.43|0|90
C|UMC|20250714|15:43:12.177204|S|310|7.43|0|310
C|UMC|20250714|15:43:23.857891|S|10|7.43|0|10
C|UMC|20250714|15:43:23.857891|S|190|7.43|0|190
C|UMC|20250714|15:43:34.390892|S|200|7.44|0|200
C|UMC|20250714|15:43:34.390892|S|300|7.44|0|300
C|UMC|20250714|15:45:30.134543|S|400|7.44|0|400
C|UMC|20250714|15:45:30.134543|S|200|7.44|0|200
C|UMC|20250714|15:45:34.853131|S|700|7.44|0|700
C|UMC|20250714|15:45:35.046314|S|890|7.43|0|890
C|UMC|20250714|15:45:51.239447|S|17|7.43|0|17
C|UMC|20250714|15:45:51.239447|S|316|7.43|0|316
C|UMC|20250714|15:45:51.239478|S|584|7.43|0|584
C|UMC|20250714|15:45:53.687753|S|100|7.43|0|100
C|UMC|20250714|15:46:20.966815|S|400|7.43|0|400
C|UMC|20250714|15:46:20.966815|S|800|7.43|0|800
C|UMC|20250714|15:47:04.617012|S|10|7.44|0|10
C|UMC|20250714|15:47:31.787964|S|500|7.44|0|500
C|UMC|20250714|15:47:31.813830|S|600|7.44|0|600
C|UMC|20250714|15:47:31.888081|S|600|7.44|0|600
C|UMC|20250714|15:48:40.808761|S|800|7.435|0|800
C|UMC|20250714|15:49:54.455020|S|6|7.445|0|6
C|UMC|20250714|15:50:00.738720|S|1500|7.44|0|1500
C|UMC|20250714|15:50:00.738721|S|100|7.44|0|100
C|UMC|20250714|15:50:00.739029|S|400|7.44|0|400
C|UMC|20250714|15:50:01.960984|S|264|7.44|0|264
C|UMC|20250714|15:50:02.001012|S|1736|7.44|0|1736
C|UMC|20250714|15:50:03.965823|S|1600|7.44|0|1600
C|UMC|20250714|15:50:53.846432|S|300|7.44|0|300
C|UMC|20250714|15:50:59.979860|S|400|7.44|0|400
C|UMC|20250714|15:51:10.726327|S|30|7.45|0|30
C|UMC|20250714|15:51:29.971871|S|400|7.44|0|400
C|UMC|20250714|15:51:34.266140|S|20|7.445|0|20
C|UMC|20250714|15:52:02.331081|S|700|7.44|0|700
C|UMC|20250714|15:52:07.730627|S|300|7.44|0|300
C|UMC|20250714|15:52:21.761069|S|1100|7.44|0|1100
C|UMC|20250714|15:52:28.519898|S|200|7.44|0|200
C|UMC|20250714|15:52:28.519898|S|300|7.44|0|300
C|UMC|20250714|15:52:33.285509|S|300|7.44|0|300
C|UMC|20250714|15:52:44.127956|S|300|7.44|0|300
C|UMC|20250714|15:52:44.127956|S|200|7.44|0|200
C|UMC|20250714|15:52:44.127957|S|100|7.44|0|100
C|UMC|20250714|15:52:56.385935|S|800|7.44|0|800
C|UMC|20250714|15:53:06.477114|S|10|7.45|0|10
C|UMC|20250714|15:53:08.666233|S|700|7.44|0|700
C|UMC|20250714|15:53:11.954159|S|300|7.44|0|300
C|UMC|20250714|15:53:24.638067|S|200|7.45|0|200
C|UMC|20250714|15:53:26.552983|S|400|7.44|0|400
C|UMC|20250714|15:53:26.552983|S|200|7.44|0|200
C|UMC|20250714|15:53:26.552983|S|87|7.44|0|87
C|UMC|20250714|15:53:26.552984|S|300|7.44|0|300
C|UMC|20250714|15:53:26.552984|S|13|7.44|0|13
C|UMC|20250714|15:53:46.158178|S|1000|7.44|0|1000
C|UMC|20250714|15:53:46.158178|S|200|7.44|0|200
C|UMC|20250714|15:53:57.744714|S|300|7.44|0|300
C|UMC|20250714|15:53:57.744715|S|300|7.44|0|300
C|UMC|20250714|15:53:59.879717|S|100|7.44|0|100
C|UMC|20250714|15:53:59.879718|S|100|7.44|0|100
C|UMC|20250714|15:54:10.547644|S|700|7.445|0|700
C|UMC|20250714|15:54:20.121406|S|100|7.44|0|100
C|UMC|20250714|15:54:20.121406|S|800|7.44|0|800
C|UMC|20250714|15:54:20.121406|S|900|7.44|0|900
C|UMC|20250714|15:54:20.121406|S|100|7.44|0|100
C|UMC|20250714|15:54:20.121406|S|400|7.44|0|400
C|UMC|20250714|15:54:20.121408|S|400|7.44|0|400
C|UMC|20250714|15:54:25.766843|S|7|7.445|0|7
C|UMC|20250714|15:54:26.012161|S|95|7.45|0|95
C|UMC|20250714|15:54:26.012161|S|5|7.45|0|5
C|UMC|20250714|15:54:27.712766|S|5|7.45|0|5
C|UMC|20250714|15:54:32.229749|S|6|7.45|0|6
C|UMC|20250714|15:54:33.431424|S|7|7.45|0|7
C|UMC|20250714|15:55:04.880323|S|400|7.45|0|400
C|UMC|20250714|15:55:13.378655|S|400|7.45|0|400
C|UMC|20250714|15:55:16.622064|S|100|7.45|0|100
C|UMC|20250714|15:55:32.049170|S|100|7.44|0|100
C|UMC|20250714|15:55:38.155027|S|300|7.45|0|300
C|UMC|20250714|15:55:38.448305|S|100|7.45|0|100
C|UMC|20250714|15:55:48.914410|S|6|7.45|0|6
C|UMC|20250714|15:55:50.511432|S|400|7.44|0|400
C|UMC|20250714|15:55:56.883277|S|400|7.45|0|400
C|UMC|20250714|15:55:59.566337|S|5|7.44|0|5
C|UMC|20250714|15:56:05.611629|S|300|7.45|0|300
C|UMC|20250714|15:56:05.662094|S|100|7.45|0|100
C|UMC|20250714|15:56:08.450162|S|800|7.44|0|800
C|UMC|20250714|15:56:20.377146|S|315|7.44|0|315
C|UMC|20250714|15:56:20.377146|S|285|7.44|0|285
C|UMC|20250714|15:56:22.529261|S|200|7.44|0|200
C|UMC|20250714|15:56:40.836761|S|400|7.45|0|400
C|UMC|20250714|15:56:43.835918|S|400|7.45|0|400
C|UMC|20250714|15:56:47.973902|S|690|7.44|0|690
C|UMC|20250714|15:56:47.973902|S|500|7.44|0|500
C|UMC|20250714|15:56:47.973903|S|110|7.44|0|110
C|UMC|20250714|15:56:47.973903|S|300|7.44|0|300
C|UMC|20250714|15:56:51.909497|S|10|7.45|0|10
C|UMC|20250714|15:57:03.127688|S|300|7.45|0|300
C|UMC|20250714|15:57:04.467179|S|400|7.45|0|400
C|UMC|20250714|15:57:07.300029|S|100|7.44|0|100
C|UMC|20250714|15:57:07.300029|S|100|7.44|0|100
C|UMC|20250714|15:57:07.300029|S|100|7.44|0|100
C|UMC|20250714|15:57:07.300030|S|200|7.44|0|200
C|UMC|20250714|15:57:07.300030|S|100|7.44|0|100
C|UMC|20250714|15:57:07.300031|S|400|7.44|0|400
C|UMC|20250714|15:57:07.300031|S|400|7.44|0|400
C|UMC|20250714|15:57:09.595985|S|8|7.45|0|8
C|UMC|20250714|15:57:10.006472|S|100|7.45|0|100
C|UMC|20250714|15:57:12.877713|S|342|7.45|0|342
C|UMC|20250714|15:57:18.283091|S|19|7.45|0|19
C|UMC|20250714|15:57:21.520141|S|900|7.445|0|900
C|UMC|20250714|15:57:21.520141|S|10|7.44|0|10
C|UMC|20250714|15:57:21.520141|S|190|7.445|0|190
C|UMC|20250714|15:57:36.031937|S|1100|7.45|0|1100
C|UMC|20250714|15:57:40.038465|S|100|7.44|0|100
C|UMC|20250714|15:57:40.038465|S|100|7.44|0|100
C|UMC|20250714|15:57:40.038465|S|94|7.44|0|94
C|UMC|20250714|15:57:40.038466|S|106|7.44|0|106
C|UMC|20250714|15:57:40.038466|S|500|7.44|0|500
C|UMC|20250714|15:57:40.038466|S|400|7.44|0|400
C|UMC|20250714|15:57:42.382634|S|200|7.44|0|200
C|UMC|20250714|15:57:46.101054|S|11|7.45|0|11
C|UMC|20250714|15:57:53.471100|S|6|7.45|0|6
C|UMC|20250714|15:57:55.416859|S|100|7.44|0|100
C|UMC|20250714|15:57:55.416859|S|200|7.44|0|200
C|UMC|20250714|15:57:55.416859|S|100|7.44|0|100
C|UMC|20250714|15:57:55.416860|S|100|7.44|0|100
C|UMC|20250714|15:57:55.416860|S|100|7.44|0|100
C|UMC|20250714|15:57:55.416861|S|300|7.44|0|300
C|UMC|20250714|15:57:55.416861|S|100|7.44|0|100
C|UMC|20250714|15:58:44.995555|S|1|7.45|0|1
C|UMC|20250714|15:58:45.020387|S|594|7.45|0|594
C|UMC|20250714|15:58:45.547398|S|595|7.45|0|595
C|UMC|20250714|15:58:45.547398|S|605|7.45|0|605
C|UMC|20250714|15:58:47.240052|S|605|7.45|0|605
C|UMC|20250714|15:58:47.240052|S|374|7.45|0|374
C|UMC|20250714|15:58:47.825172|S|400|7.44|0|400
C|UMC|20250714|15:58:47.825172|S|100|7.44|0|100
C|UMC|20250714|15:59:04.863788|S|400|7.45|0|400
C|UMC|20250714|15:59:10.529019|S|100|7.45|0|100
C|UMC|20250714|15:59:29.369720|S|1000|7.445|0|1000
C|UMC|20250714|15:59:34.674732|S|2100|7.44|0|2100
C|UMC|20250714|15:59:36.357522|S|400|7.45|0|400
C|UMC|20250714|15:59:36.357522|S|300|7.45|0|300
C|UMC|20250714|15:59:36.751392|S|400|7.45|0|400
C|UMC|20250714|15:59:40.949129|S|3|7.455|0|3
C|UMC|20250714|15:59:41.744078|S|300|7.45|0|300
C|UMC|20250714|15:59:41.744078|S|400|7.45|0|400
C|UMC|20250714|15:59:43.915346|S|1|7.455|0|1
C|UMC|20250714|15:59:45.452346|S|8|7.455|0|8
C|UMC|20250714|15:59:46.789172|S|22|7.46|0|22
C|UMC|20250714|15:59:48.306146|S|11|7.455|0|11
C|UMC|20250714|15:59:48.871432|S|300|7.455|0|300
C|UMC|20250714|15:59:49.182472|S|3|7.455|0|3
C|UMC|20250714|15:59:50.001416|S|517|7.445|0|517
C|UMC|20250714|15:59:50.674071|S|200|7.445|0|200
C|UMC|20250714|15:59:52.001073|S|50|7.44|0|50
C|UMC|20250714|15:59:52.700706|S|4|7.445|0|4
C|UMC|20250714|15:59:54.411528|S|718|7.44|0|718
C|UMC|20250714|15:59:56.840216|S|90|7.445|0|90
C|UMC|20250714|15:59:59.761622|S|400|7.445|0|400
C|UMH|20250714|12:01:43.095225|S|198|17.06|0|198
C|UMH|20250714|15:48:29.940273|S|1|17.01|0|1
C|UNCY|20250714|09:43:28.158017|S|1|4.93|0|1
C|UNCY|20250714|10:48:19.994546|S|1|4.9|0|1
C|UNCY|20250714|11:07:02.128380|S|96|4.94|0|96
C|UNCY|20250714|11:07:02.128393|S|4|4.94|0|4
C|UNCY|20250714|11:07:02.128393|S|96|4.94|0|96
C|UNCY|20250714|11:07:02.128402|S|100|4.94|0|100
C|UNCY|20250714|11:12:27.538637|S|100|4.915|0|100
C|UNCY|20250714|11:24:17.559883|S|1|4.88|0|1
C|UNCY|20250714|12:06:28.847522|S|100|4.925|0|100
C|UNCY|20250714|12:18:51.103457|S|1|4.87|0|1
C|UNCY|20250714|14:21:48.170704|S|100|4.91|0|100
C|UNF|20250714|09:41:40.341367|S|100|174.45|0|100
C|UNF|20250714|09:41:40.341404|S|39|174.45|0|39
C|UNF|20250714|09:41:40.341404|S|61|174.45|0|61
C|UNF|20250714|09:41:40.341411|S|39|174.45|0|39
C|UNF|20250714|09:49:49.676259|S|1|175.66|0|1
C|UNF|20250714|10:04:45.259662|S|5|175.37|0|5
C|UNF|20250714|10:07:27.436313|S|5|175.43|0|5
C|UNF|20250714|10:09:34.380094|S|94|175.39|0|94
C|UNF|20250714|10:09:34.380094|S|6|175.45|0|6
C|UNF|20250714|10:09:59.090847|S|5|175.36|0|5
C|UNF|20250714|11:09:31.350046|S|24|175.84|0|24
C|UNF|20250714|11:09:31.350047|S|32|175.79|0|32
C|UNF|20250714|14:38:51.176420|S|2|177.52|0|2
C|UNF|20250714|15:22:16.232211|S|1|177.99|0|1
C|UNF|20250714|15:59:46.539336|S|19|178.26|0|19
C|UNF|20250714|15:59:55.286090|S|32|178.09|0|32
C|UNF|20250714|15:59:55.286091|S|22|178.03|0|22
C|UNF|20250714|15:59:55.286091|S|32|178.05|0|32
C|UNF|20250714|15:59:55.286091|S|14|178.02|0|14
C|UNF|20250714|15:59:58.672087|S|5|178.16|0|5
C|UNFI|20250714|10:10:58.053355|S|1|23.94|0|1
C|UNFI|20250714|10:55:55.614991|S|3|23.67|0|3
C|UNFI|20250714|10:58:25.452608|S|1|23.67|0|1
C|UNFI|20250714|11:23:36.000511|S|38|23.79|0|38
C|UNFI|20250714|12:11:40.743832|S|20|23.865|0|20
C|UNFI|20250714|12:16:50.692042|S|10|23.905|0|10
C|UNFI|20250714|12:38:26.002487|S|100|23.91|0|100
C|UNFI|20250714|12:44:59.049266|S|50|23.96|0|50
C|UNFI|20250714|14:06:35.064314|S|22|23.8|0|22
C|UNFI|20250714|15:25:44.721815|S|2|23.78|0|2
C|UNFI|20250714|15:28:42.149657|S|5|23.81|0|5
C|UNFI|20250714|15:31:36.981040|S|38|23.79|0|38
C|UNFI|20250714|15:31:36.981113|S|38|23.79|0|38
C|UNFI|20250714|15:31:36.981170|S|38|23.79|0|38
C|UNFI|20250714|15:32:55.601290|S|3|23.75|0|3
C|UNFI|20250714|15:45:59.821231|S|100|23.75|0|100
C|UNFI|20250714|15:46:06.490331|S|65|23.75|0|65
C|UNFI|20250714|15:46:06.490390|S|35|23.75|0|35
C|UNFI|20250714|15:46:31.406573|S|38|23.75|0|38
C|UNFI|20250714|15:46:31.406635|S|38|23.75|0|38
C|UNFI|20250714|15:46:35.368466|S|22|23.75|0|22
C|UNFI|20250714|15:46:35.368467|S|55|23.75|0|55
C|UNFI|20250714|15:46:35.369839|S|100|23.77|0|100
C|UNFI|20250714|15:47:54.846286|S|100|23.82|0|100
C|UNFI|20250714|15:48:55.415509|S|100|23.82|0|100
C|UNFI|20250714|15:56:06.063230|S|100|23.75|0|100
C|UNFI|20250714|15:56:06.063230|S|46|23.75|0|46
C|UNFI|20250714|15:59:32.391954|S|100|23.765|0|100
C|UNFI|20250714|15:59:36.815675|S|52|23.77|0|52
C|UNFI|20250714|15:59:37.141787|S|23|23.77|0|23
C|UNFI|20250714|15:59:49.568049|S|100|23.765|0|100
C|UNG|20250714|09:33:59.292537|S|100|15.25|0|100
C|UNG|20250714|09:37:45.353042|S|100|15.28|0|100
C|UNG|20250714|09:38:38.300373|S|700|15.28|0|700
C|UNG|20250714|09:38:38.300373|S|150|15.28|0|150
C|UNG|20250714|09:39:34.196613|S|200|15.26|0|200
C|UNG|20250714|09:41:23.536498|S|100|15.19|0|100
C|UNG|20250714|09:41:26.208669|S|249|15.195|0|249
C|UNG|20250714|09:41:26.208700|S|51|15.195|0|51
C|UNG|20250714|09:41:26.208700|S|51|15.2|0|51
C|UNG|20250714|09:41:26.208700|S|649|15.2|0|649
C|UNG|20250714|09:41:31.722509|S|100|15.2|0|100
C|UNG|20250714|09:41:33.428242|S|100|15.19|0|100
C|UNG|20250714|09:41:38.969844|S|286|15.2|0|286
C|UNG|20250714|09:45:49.139723|S|100|15.3|0|100
C|UNG|20250714|09:45:49.139742|S|33|15.3|0|33
C|UNG|20250714|09:47:24.058099|S|100|15.35|0|100
C|UNG|20250714|09:47:34.910415|S|84|15.34|0|84
C|UNG|20250714|09:47:49.830053|S|200|15.35|0|200
C|UNG|20250714|09:47:49.830066|S|24|15.35|0|24
C|UNG|20250714|09:49:37.864851|S|142|15.36|0|142
C|UNG|20250714|09:49:43.661238|S|400|15.37|0|400
C|UNG|20250714|09:52:13.462566|S|100|15.38|0|100
C|UNG|20250714|09:53:14.194890|S|100|15.38|0|100
C|UNG|20250714|09:53:14.210839|S|85|15.38|0|85
C|UNG|20250714|09:53:17.041610|S|215|15.39|0|215
C|UNG|20250714|09:53:17.041610|S|700|15.39|0|700
C|UNG|20250714|09:55:25.125355|S|700|15.43|0|700
C|UNG|20250714|09:55:31.851549|S|5|15.43|0|5
C|UNG|20250714|09:55:55.045062|S|157|15.44|0|157
C|UNG|20250714|09:55:55.045074|S|326|15.44|0|326
C|UNG|20250714|09:55:55.045089|S|217|15.44|0|217
C|UNG|20250714|09:56:13.394963|S|100|15.46|0|100
C|UNG|20250714|09:56:23.616346|S|99|15.47|0|99
C|UNG|20250714|09:56:23.616347|S|201|15.47|0|201
C|UNG|20250714|09:58:27.511611|S|200|15.41|0|200
C|UNG|20250714|09:58:54.925866|S|100|15.39|0|100
C|UNG|20250714|09:58:54.926229|S|175|15.39|0|175
C|UNG|20250714|09:59:17.826757|S|25|15.4|0|25
C|UNG|20250714|10:00:21.498397|S|575|15.41|0|575
C|UNG|20250714|10:00:21.498397|S|125|15.41|0|125
C|UNG|20250714|10:02:42.932669|S|200|15.41|0|200
C|UNG|20250714|10:02:50.524341|S|100|15.41|0|100
C|UNG|20250714|10:03:44.509455|S|100|15.38|0|100
C|UNG|20250714|10:09:28.287928|S|500|15.41|0|500
C|UNG|20250714|10:09:28.287942|S|100|15.41|0|100
C|UNG|20250714|10:11:02.390886|S|400|15.41|0|400
C|UNG|20250714|10:18:12.752760|S|200|15.44|0|200
C|UNG|20250714|10:18:12.752905|S|100|15.44|0|100
C|UNG|20250714|10:20:40.828021|S|44|15.44|0|44
C|UNG|20250714|10:20:54.535888|S|106|15.45|0|106
C|UNG|20250714|10:21:00.233065|S|100|15.45|0|100
C|UNG|20250714|10:21:00.233242|S|100|15.45|0|100
C|UNG|20250714|10:21:00.233249|S|100|15.45|0|100
C|UNG|20250714|10:21:02.845506|S|200|15.45|0|200
C|UNG|20250714|10:21:02.845516|S|300|15.45|0|300
C|UNG|20250714|10:21:48.402865|S|150|15.44|0|150
C|UNG|20250714|10:28:08.737773|S|100|15.48|0|100
C|UNG|20250714|10:28:08.738931|S|100|15.48|0|100
C|UNG|20250714|10:28:14.107470|S|202|15.48|0|202
C|UNG|20250714|10:28:24.754261|S|98|15.48|0|98
C|UNG|20250714|10:28:37.222595|S|45|15.49|0|45
C|UNG|20250714|10:29:55.239959|S|87|15.49|0|87
C|UNG|20250714|10:30:00.006598|S|100|15.49|0|100
C|UNG|20250714|10:31:02.292079|S|313|15.47|0|313
C|UNG|20250714|10:33:17.941196|S|39|15.44|0|39
C|UNG|20250714|10:38:09.427779|S|300|15.35|0|300
C|UNG|20250714|10:38:09.427786|S|400|15.35|0|400
C|UNG|20250714|10:46:44.007327|S|100|15.35|0|100
C|UNG|20250714|10:46:44.007600|S|100|15.35|0|100
C|UNG|20250714|10:46:44.016875|S|300|15.35|0|300
C|UNG|20250714|10:46:44.016875|S|100|15.35|0|100
C|UNG|20250714|10:46:44.016896|S|100|15.35|0|100
C|UNG|20250714|10:52:08.533002|S|63|15.32|0|63
C|UNG|20250714|11:02:25.204460|S|100|15.35|0|100
C|UNG|20250714|11:13:09.562063|S|700|15.32|0|700
C|UNG|20250714|11:14:57.540911|S|100|15.3|0|100
C|UNG|20250714|11:15:32.558734|S|200|15.3|0|200
C|UNG|20250714|11:15:32.558855|S|100|15.3|0|100
C|UNG|20250714|11:17:23.631709|S|100|15.28|0|100
C|UNG|20250714|11:19:49.127206|S|119|15.26|0|119
C|UNG|20250714|11:20:07.136453|S|100|15.23|0|100
C|UNG|20250714|11:20:07.136465|S|200|15.23|0|200
C|UNG|20250714|11:20:07.156580|S|100|15.24|0|100
C|UNG|20250714|11:20:07.198191|S|200|15.24|0|200
C|UNG|20250714|11:20:07.198207|S|226|15.24|0|226
C|UNG|20250714|11:21:01.542239|S|114|15.27|0|114
C|UNG|20250714|11:21:01.542263|S|160|15.27|0|160
C|UNG|20250714|11:21:20.200224|S|700|15.27|0|700
C|UNG|20250714|11:31:46.219820|S|100|15.28|0|100
C|UNG|20250714|11:34:12.220515|S|100|15.27|0|100
C|UNG|20250714|11:41:05.370575|S|300|15.26|0|300
C|UNG|20250714|11:46:02.708297|S|100|15.27|0|100
C|UNG|20250714|11:57:47.358937|S|200|15.32|0|200
C|UNG|20250714|12:07:07.254567|S|600|15.24|0|600
C|UNG|20250714|12:07:51.264211|S|600|15.25|0|600
C|UNG|20250714|12:28:12.682172|S|100|15.25|0|100
C|UNG|20250714|12:35:58.946459|S|30|15.24|0|30
C|UNG|20250714|12:47:07.054720|S|82|15.26|0|82
C|UNG|20250714|12:47:43.349345|S|218|15.27|0|218
C|UNG|20250714|13:04:03.270632|S|1|15.18|0|1
C|UNG|20250714|13:04:03.270642|S|9|15.18|0|9
C|UNG|20250714|13:04:03.270643|S|183|15.18|0|183
C|UNG|20250714|13:04:03.270652|S|101|15.18|0|101
C|UNG|20250714|13:04:13.635545|S|186|15.18|0|186
C|UNG|20250714|13:12:42.764167|S|95|15.22|0|95
C|UNG|20250714|13:12:42.764851|S|78|15.22|0|78
C|UNG|20250714|13:12:42.765429|S|27|15.22|0|27
C|UNG|20250714|13:13:16.189457|S|119|15.25|0|119
C|UNG|20250714|13:13:16.189463|S|238|15.25|0|238
C|UNG|20250714|13:14:08.578586|S|100|15.23|0|100
C|UNG|20250714|13:14:08.579296|S|300|15.23|0|300
C|UNG|20250714|13:14:08.579296|S|100|15.23|0|100
C|UNG|20250714|13:14:11.031739|S|200|15.23|0|200
C|UNG|20250714|13:14:11.031749|S|200|15.23|0|200
C|UNG|20250714|13:14:11.086649|S|164|15.25|0|164
C|UNG|20250714|13:14:42.755465|S|179|15.27|0|179
C|UNG|20250714|13:20:20.089036|S|20|15.32|0|20
C|UNG|20250714|13:27:40.510711|S|200|15.35|0|200
C|UNG|20250714|13:27:40.510721|S|400|15.35|0|400
C|UNG|20250714|13:40:19.938330|S|200|15.45|0|200
C|UNG|20250714|13:40:19.944880|S|100|15.45|0|100
C|UNG|20250714|13:44:11.506317|S|195|15.44|0|195
C|UNG|20250714|14:04:45.805663|S|600|15.405|0|600
C|UNG|20250714|14:04:45.805929|S|600|15.405|0|600
C|UNG|20250714|14:04:48.500099|S|400|15.41|0|400
C|UNG|20250714|14:04:48.635808|S|600|15.35|0|600
C|UNG|20250714|14:04:48.635808|S|600|15.36|0|600
C|UNG|20250714|14:04:48.641988|S|500|15.36|0|500
C|UNG|20250714|14:04:48.641999|S|500|15.36|0|500
C|UNG|20250714|14:04:48.641999|S|100|15.36|0|100
C|UNG|20250714|14:04:48.642332|S|600|15.355|0|600
C|UNG|20250714|14:04:48.645012|S|600|15.36|0|600
C|UNG|20250714|14:04:48.645865|S|77|15.36|0|77
C|UNG|20250714|14:04:48.645877|S|216|15.36|0|216
C|UNG|20250714|14:04:48.646456|S|79|15.36|0|79
C|UNG|20250714|14:04:48.646487|S|228|15.36|0|228
C|UNG|20250714|14:04:48.646676|S|359|15.36|0|359
C|UNG|20250714|14:04:48.646753|S|80|15.36|0|80
C|UNG|20250714|14:04:48.648488|S|161|15.36|0|161
C|UNG|20250714|14:04:48.650456|S|600|15.36|0|600
C|UNG|20250714|14:04:48.652186|S|600|15.35|0|600
C|UNG|20250714|14:04:48.656797|S|600|15.35|0|600
C|UNG|20250714|14:04:48.676957|S|600|15.35|0|600
C|UNG|20250714|14:04:48.677897|S|600|15.37|0|600
C|UNG|20250714|14:04:48.683557|S|163|15.36|0|163
C|UNG|20250714|14:04:48.683564|S|437|15.36|0|437
C|UNG|20250714|14:04:48.683859|S|165|15.36|0|165
C|UNG|20250714|14:04:48.683936|S|202|15.36|0|202
C|UNG|20250714|14:04:48.683993|S|165|15.36|0|165
C|UNG|20250714|14:04:48.702575|S|32|15.36|0|32
C|UNG|20250714|14:04:48.702575|S|68|15.36|0|68
C|UNG|20250714|14:04:48.704029|S|100|15.36|0|100
C|UNG|20250714|14:04:48.704293|S|100|15.36|0|100
C|UNG|20250714|14:04:48.710160|S|100|15.36|0|100
C|UNG|20250714|14:04:48.721677|S|200|15.35|0|200
C|UNG|20250714|14:04:48.741971|S|400|15.35|0|400
C|UNG|20250714|14:04:48.750753|S|600|15.375|0|600
C|UNG|20250714|14:04:48.874487|S|400|15.365|0|400
C|UNG|20250714|14:04:48.875391|S|1162|15.36|0|1162
C|UNG|20250714|14:04:48.875391|S|600|15.36|0|600
C|UNG|20250714|14:04:48.881422|S|200|15.355|0|200
C|UNG|20250714|14:04:48.889182|S|600|15.355|0|600
C|UNG|20250714|14:04:48.889189|S|200|15.355|0|200
C|UNG|20250714|14:04:49.036326|S|400|15.36|0|400
C|UNG|20250714|14:04:49.045140|S|400|15.37|0|400
C|UNG|20250714|14:04:49.069157|S|400|15.37|0|400
C|UNG|20250714|14:04:49.129487|S|504|15.37|0|504
C|UNG|20250714|14:04:49.129487|S|400|15.37|0|400
C|UNG|20250714|14:04:49.130882|S|268|15.37|0|268
C|UNG|20250714|14:04:49.613706|S|400|15.36|0|400
C|UNG|20250714|14:04:49.926420|S|400|15.36|0|400
C|UNG|20250714|14:04:50.104480|S|93|15.36|0|93
C|UNG|20250714|14:05:55.822820|S|110|15.38|0|110
C|UNG|20250714|14:06:27.761041|S|86|15.37|0|86
C|UNG|20250714|14:15:53.200868|S|600|15.37|0|600
C|UNG|20250714|14:16:44.390956|S|250|15.39|0|250
C|UNG|20250714|14:16:44.390963|S|200|15.39|0|200
C|UNG|20250714|14:16:44.390973|S|150|15.39|0|150
C|UNG|20250714|14:27:56.722165|S|200|15.33|0|200
C|UNG|20250714|14:27:56.722165|S|200|15.33|0|200
C|UNG|20250714|14:27:58.346574|S|200|15.33|0|200
C|UNG|20250714|14:27:58.346575|S|200|15.33|0|200
C|UNG|20250714|14:29:41.346063|S|25|15.37|0|25
C|UNG|20250714|14:31:25.090704|S|600|15.38|0|600
C|UNG|20250714|14:32:22.518559|S|100|15.39|0|100
C|UNG|20250714|14:32:22.518667|S|100|15.39|0|100
C|UNG|20250714|14:33:36.782641|S|600|15.41|0|600
C|UNG|20250714|14:33:36.783567|S|200|15.41|0|200
C|UNG|20250714|14:33:36.783690|S|100|15.41|0|100
C|UNG|20250714|14:33:36.783747|S|100|15.41|0|100
C|UNG|20250714|14:33:36.783747|S|16|15.41|0|16
C|UNG|20250714|14:33:36.939896|S|100|15.41|0|100
C|UNG|20250714|14:33:44.277181|S|100|15.41|0|100
C|UNG|20250714|14:33:44.277478|S|100|15.41|0|100
C|UNG|20250714|14:33:44.290731|S|200|15.41|0|200
C|UNG|20250714|14:33:44.290731|S|200|15.41|0|200
C|UNG|20250714|14:35:28.475008|S|100|15.4|0|100
C|UNG|20250714|14:35:28.475017|S|300|15.4|0|300
C|UNG|20250714|14:36:39.854321|S|89|15.39|0|89
C|UNG|20250714|14:38:07.809251|S|100|15.38|0|100
C|UNG|20250714|14:39:29.602763|S|27|15.39|0|27
C|UNG|20250714|14:46:00.174208|S|328|15.39|0|328
C|UNG|20250714|14:46:31.542167|S|75|15.39|0|75
C|UNG|20250714|14:49:46.844951|S|78|15.4|0|78
C|UNG|20250714|15:03:46.572277|S|103|15.38|0|103
C|UNG|20250714|15:15:21.172214|S|600|15.35|0|600
C|UNG|20250714|15:21:04.272475|S|100|15.34|0|100
C|UNG|20250714|15:28:12.249963|S|400|15.29|0|400
C|UNG|20250714|15:32:45.551285|S|400|15.28|0|400
C|UNG|20250714|15:35:07.968471|S|400|15.28|0|400
C|UNG|20250714|15:35:08.753959|S|100|15.29|0|100
C|UNG|20250714|15:35:45.543363|S|400|15.3|0|400
C|UNG|20250714|15:35:45.543489|S|100|15.3|0|100
C|UNG|20250714|15:35:45.562749|S|90|15.3|0|90
C|UNG|20250714|15:35:47.968103|S|99|15.31|0|99
C|UNG|20250714|15:36:40.784881|S|100|15.3|0|100
C|UNG|20250714|15:36:40.784901|S|100|15.3|0|100
C|UNG|20250714|15:36:56.928945|S|100|15.3|0|100
C|UNG|20250714|15:43:21.035357|S|100|15.28|0|100
C|UNG|20250714|15:43:21.035873|S|100|15.28|0|100
C|UNG|20250714|15:43:35.967418|S|211|15.3|0|211
C|UNG|20250714|15:43:35.967522|S|89|15.3|0|89
C|UNG|20250714|15:47:45.195630|S|280|15.295|0|280
C|UNG|20250714|15:47:45.195735|S|620|15.295|0|620
C|UNG|20250714|15:56:15.073269|S|600|15.29|0|600
C|UNG|20250714|15:59:00.951752|S|682|15.29|0|682
C|UNG|20250714|15:59:54.673900|S|1000|15.295|0|1000
C|UNH|20250714|09:30:10.391708|S|100|301.19|0|100
C|UNH|20250714|09:31:14.710164|S|100|301.16|0|100
C|UNH|20250714|09:31:19.538021|S|100|301.49|0|100
C|UNH|20250714|09:31:35.102009|S|1|301.35|0|1
C|UNH|20250714|09:32:00.245627|S|20|301.355|0|20
C|UNH|20250714|09:32:00.829033|S|80|301.355|0|80
C|UNH|20250714|09:32:32.447172|S|100|300.51|0|100
C|UNH|20250714|09:32:39.357848|S|62|300.24|0|62
C|UNH|20250714|09:32:57.928425|S|100|300.14|0|100
C|UNH|20250714|09:33:19.993088|S|30|300|0|30
C|UNH|20250714|09:36:08.850729|S|20|300.79|0|20
C|UNH|20250714|09:40:27.069428|S|1|302.18|0|1
C|UNH|20250714|09:41:46.558498|S|5|302.09|0|5
C|UNH|20250714|09:45:06.579450|S|100|302.88|0|100
C|UNH|20250714|09:45:06.590743|S|100|302.87|0|100
C|UNH|20250714|09:48:34.443573|S|90|303.61|0|90
C|UNH|20250714|09:48:44.939636|S|9|303.74|0|9
C|UNH|20250714|09:54:36.909515|S|20|303.5|0|20
C|UNH|20250714|09:55:06.849918|S|100|303.6|0|100
C|UNH|20250714|09:55:06.909809|S|75|303.64|0|75
C|UNH|20250714|09:58:05.050511|S|3|303.16|0|3
C|UNH|20250714|10:02:12.517523|S|99|302.05|0|99
C|UNH|20250714|10:06:27.496490|S|100|302.48|0|100
C|UNH|20250714|10:06:27.508680|S|50|302.31|0|50
C|UNH|20250714|10:06:27.508680|S|100|302.32|0|100
C|UNH|20250714|10:06:27.508680|S|100|302.3|0|100
C|UNH|20250714|10:06:27.508681|S|20|302.35|0|20
C|UNH|20250714|10:06:27.508681|S|50|302.33|0|50
C|UNH|20250714|10:07:02.435023|S|100|302.59|0|100
C|UNH|20250714|10:10:58.049160|S|100|302.31|0|100
C|UNH|20250714|10:10:59.926697|S|34|302.21|0|34
C|UNH|20250714|10:15:13.704549|S|1|302.46|0|1
C|UNH|20250714|10:15:43.363317|S|7|302.18|0|7
C|UNH|20250714|10:18:19.142595|S|100|302.23|0|100
C|UNH|20250714|10:24:00.680713|S|34|301.05|0|34
C|UNH|20250714|10:24:00.680713|S|34|301.06|0|34
C|UNH|20250714|10:24:00.680738|S|32|301.06|0|32
C|UNH|20250714|10:24:48.889628|S|100|301|0|100
C|UNH|20250714|10:24:59.705172|S|34|300.89|0|34
C|UNH|20250714|10:24:59.705172|S|16|300.9|0|16
C|UNH|20250714|10:24:59.705172|S|50|300.9|0|50
C|UNH|20250714|10:25:23.302432|S|20|300.62|0|20
C|UNH|20250714|10:25:29.433859|E|30|300.36|0|30
C|UNH|20250714|10:25:56.943335|S|100|300.44|0|100
C|UNH|20250714|10:25:56.943994|S|48|300.47|0|48
C|UNH|20250714|10:25:57.108595|S|52|300.47|0|52
C|UNH|20250714|10:25:57.109511|S|100|300.47|0|100
C|UNH|20250714|10:25:57.112116|S|83|300.47|0|83
C|UNH|20250714|10:25:57.652820|S|17|300.47|0|17
C|UNH|20250714|10:25:57.653467|S|100|300.47|0|100
C|UNH|20250714|10:25:57.654027|S|100|300.47|0|100
C|UNH|20250714|10:25:57.655900|S|100|300.47|0|100
C|UNH|20250714|10:25:57.656478|S|100|300.47|0|100
C|UNH|20250714|10:25:57.657074|S|100|300.47|0|100
C|UNH|20250714|10:27:56.539619|S|62|300.33|0|62
C|UNH|20250714|10:29:35.498987|S|50|299.98|0|50
C|UNH|20250714|10:29:53.850428|S|9|299.83|0|9
C|UNH|20250714|10:29:53.850444|S|8|299.83|0|8
C|UNH|20250714|10:37:38.478597|S|50|300.25|0|50
C|UNH|20250714|10:39:15.012290|S|3|300.17|0|3
C|UNH|20250714|10:48:36.033202|S|1|299.82|0|1
C|UNH|20250714|10:49:54.201236|S|10|299.68|0|10
C|UNH|20250714|10:50:01.682761|S|100|299.67|0|100
C|UNH|20250714|10:50:38.453731|S|100|299.7|0|100
C|UNH|20250714|10:50:51.059682|S|60|299.79|0|60
C|UNH|20250714|10:52:23.383161|S|100|299.86|0|100
C|UNH|20250714|10:52:23.383161|S|50|299.84|0|50
C|UNH|20250714|10:52:23.383162|S|100|299.87|0|100
C|UNH|20250714|10:52:23.383162|S|100|299.875|0|100
C|UNH|20250714|10:52:23.383162|S|100|299.87|0|100
C|UNH|20250714|10:52:43.286095|S|5|299.77|0|5
C|UNH|20250714|10:56:21.058196|S|10|299.89|0|10
C|UNH|20250714|10:56:27.557428|S|100|299.87|0|100
C|UNH|20250714|11:03:54.100145|S|2|300|0|2
C|UNH|20250714|11:03:54.101205|S|3|299.97|0|3
C|UNH|20250714|11:07:06.119523|S|5|299.41|0|5
C|UNH|20250714|11:14:05.319478|S|100|299.85|0|100
C|UNH|20250714|11:15:04.657962|S|100|299.54|0|100
C|UNH|20250714|11:17:17.891472|S|20|299.41|0|20
C|UNH|20250714|11:17:32.092370|S|15|299.35|0|15
C|UNH|20250714|11:22:05.013980|S|2|299.65|0|2
C|UNH|20250714|11:24:23.966385|S|3|299.85|0|3
C|UNH|20250714|11:32:14.563905|S|1|300.16|0|1
C|UNH|20250714|11:34:42.917105|S|5|300.19|0|5
C|UNH|20250714|11:39:35.449150|S|37|299.89|0|37
C|UNH|20250714|11:41:36.741527|S|10|299.71|0|10
C|UNH|20250714|11:43:56.941489|S|100|299.6|0|100
C|UNH|20250714|11:47:04.408653|S|50|299.72|0|50
C|UNH|20250714|11:47:04.408653|S|35|299.74|0|35
C|UNH|20250714|12:12:14.060334|S|8|299.2|0|8
C|UNH|20250714|12:20:03.260291|S|100|299.58|0|100
C|UNH|20250714|12:20:03.260770|S|62|299.45|0|62
C|UNH|20250714|12:20:03.264446|S|100|299.5|0|100
C|UNH|20250714|12:20:03.264558|S|66|299.44|0|66
C|UNH|20250714|12:24:51.225392|S|10|299.25|0|10
C|UNH|20250714|12:26:29.209668|S|100|299.25|0|100
C|UNH|20250714|12:27:25.825243|S|6|299.23|0|6
C|UNH|20250714|12:30:08.674099|S|1|299.17|0|1
C|UNH|20250714|12:30:46.987003|S|1|299.15|0|1
C|UNH|20250714|12:33:03.344028|S|10|299.17|0|10
C|UNH|20250714|12:33:10.936973|S|23|299.19|0|23
C|UNH|20250714|12:38:39.340871|S|5|299.32|0|5
C|UNH|20250714|12:38:49.134509|S|100|299.36|0|100
C|UNH|20250714|12:39:59.283480|S|50|299.33|0|50
C|UNH|20250714|12:39:59.283480|S|50|299.35|0|50
C|UNH|20250714|12:45:44.933031|S|62|299.78|0|62
C|UNH|20250714|12:49:00.603089|S|10|299.9|0|10
C|UNH|20250714|12:50:14.057636|S|32|300.16|0|32
C|UNH|20250714|13:12:23.673635|S|100|300.13|0|100
C|UNH|20250714|13:14:53.919652|S|1|300.26|0|1
C|UNH|20250714|13:15:27.547585|S|10|300.36|0|10
C|UNH|20250714|13:42:21.366213|S|5|300|0|5
C|UNH|20250714|13:42:21.447835|S|15|300|0|15
C|UNH|20250714|13:45:34.397401|S|15|300.14|0|15
C|UNH|20250714|13:45:34.397401|S|50|300.14|0|50
C|UNH|20250714|13:47:18.256000|S|32|300.17|0|32
C|UNH|20250714|13:49:41.173580|S|10|300.31|0|10
C|UNH|20250714|13:54:23.792451|S|32|300.22|0|32
C|UNH|20250714|13:54:54.682056|S|32|300.31|0|32
C|UNH|20250714|13:55:14.075084|S|32|300.43|0|32
C|UNH|20250714|13:55:31.510679|S|32|300.68|0|32
C|UNH|20250714|13:55:36.868013|S|8|300.79|0|8
C|UNH|20250714|14:03:17.272164|S|99|300.47|0|99
C|UNH|20250714|14:37:21.251778|S|100|300.67|0|100
C|UNH|20250714|14:55:42.349804|S|3|300.28|0|3
C|UNH|20250714|15:02:27.821020|S|1|299.98|0|1
C|UNH|20250714|15:04:49.470562|S|10|299.95|0|10
C|UNH|20250714|15:09:57.056142|S|10|300.09|0|10
C|UNH|20250714|15:15:25.379776|S|100|300.39|0|100
C|UNH|20250714|15:17:58.008654|S|100|300.48|0|100
C|UNH|20250714|15:20:57.727604|S|50|300.38|0|50
C|UNH|20250714|15:20:57.727642|S|50|300.38|0|50
C|UNH|20250714|15:20:57.727679|S|50|300.37|0|50
C|UNH|20250714|15:23:00.886495|S|10|300.22|0|10
C|UNH|20250714|15:31:01.354402|S|10|300.22|0|10
C|UNH|20250714|15:33:52.734863|S|10|300.18|0|10
C|UNH|20250714|15:35:10.852578|S|10|299.97|0|10
C|UNH|20250714|15:35:15.874788|S|50|300|0|50
C|UNH|20250714|15:35:40.122406|S|10|299.97|0|10
C|UNH|20250714|15:37:47.728355|S|1|300.07|0|1
C|UNH|20250714|15:38:34.954005|S|100|300.15|0|100
C|UNH|20250714|15:44:56.116028|S|4|300|0|4
C|UNH|20250714|15:55:16.032667|S|10|300.14|0|10
C|UNH|20250714|15:56:45.549106|S|10|300.38|0|10
C|UNH|20250714|15:59:43.607062|S|4|300.43|0|4
C|UNH|20250714|15:59:47.950584|S|100|300.59|0|100
C|UNIT|20250714|10:12:20.502218|S|13|4.53|0|13
C|UNIT|20250714|10:13:01.378929|S|72|4.52|0|72
C|UNIT|20250714|10:14:13.237183|S|100|4.53|0|100
C|UNIT|20250714|10:24:51.128460|S|24|4.52|0|24
C|UNIT|20250714|10:27:07.443739|S|100|4.52|0|100
C|UNIT|20250714|10:41:48.059068|S|45|4.555|0|45
C|UNIT|20250714|10:42:11.076232|S|292|4.555|0|292
C|UNIT|20250714|10:42:46.273984|S|100|4.55|0|100
C|UNIT|20250714|10:42:53.483398|S|45|4.55|0|45
C|UNIT|20250714|10:43:21.994826|S|45|4.55|0|45
C|UNIT|20250714|10:43:21.994826|S|55|4.55|0|55
C|UNIT|20250714|10:44:33.432271|S|45|4.54|0|45
C|UNIT|20250714|10:45:52.751923|S|77|4.54|0|77
C|UNIT|20250714|10:52:34.359840|S|45|4.525|0|45
C|UNIT|20250714|11:01:20.851941|S|50|4.53|0|50
C|UNIT|20250714|11:02:43.002646|S|50|4.53|0|50
C|UNIT|20250714|11:03:38.330502|S|100|4.53|0|100
C|UNIT|20250714|11:03:39.031854|S|100|4.53|0|100
C|UNIT|20250714|11:06:24.235262|S|150|4.515|0|150
C|UNIT|20250714|11:07:45.787243|S|50|4.515|0|50
C|UNIT|20250714|11:13:46.151855|S|200|4.565|0|200
C|UNIT|20250714|11:13:46.151856|S|9|4.56|0|9
C|UNIT|20250714|11:14:48.920538|S|100|4.565|0|100
C|UNIT|20250714|11:19:25.889016|S|50|4.55|0|50
C|UNIT|20250714|11:22:57.424372|S|50|4.555|0|50
C|UNIT|20250714|11:23:43.803631|S|84|4.555|0|84
C|UNIT|20250714|11:23:54.682280|S|50|4.555|0|50
C|UNIT|20250714|11:24:29.246046|S|50|4.555|0|50
C|UNIT|20250714|11:25:20.783654|S|1|4.57|0|1
C|UNIT|20250714|11:25:20.783654|S|36|4.57|0|36
C|UNIT|20250714|11:35:51.755414|S|1|4.58|0|1
C|UNIT|20250714|11:45:43.286285|S|18|4.57|0|18
C|UNIT|20250714|11:59:03.533240|S|200|4.57|0|200
C|UNIT|20250714|11:59:03.533240|S|100|4.57|0|100
C|UNIT|20250714|12:07:22.036984|S|200|4.585|0|200
C|UNIT|20250714|12:07:23.005739|S|200|4.585|0|200
C|UNIT|20250714|12:08:45.000521|S|40|4.58|0|40
C|UNIT|20250714|12:11:23.679517|S|100|4.56|0|100
C|UNIT|20250714|12:11:24.061606|S|100|4.56|0|100
C|UNIT|20250714|12:15:58.443518|S|40|4.55|0|40
C|UNIT|20250714|12:17:31.528060|S|40|4.55|0|40
C|UNIT|20250714|12:18:57.016083|S|20|4.55|0|20
C|UNIT|20250714|12:19:54.134625|S|40|4.55|0|40
C|UNIT|20250714|12:21:06.289807|S|40|4.555|0|40
C|UNIT|20250714|12:22:00.150182|S|40|4.555|0|40
C|UNIT|20250714|12:22:17.067396|S|4|4.57|0|4
C|UNIT|20250714|12:22:20.674436|S|100|4.57|0|100
C|UNIT|20250714|12:25:48.038210|S|4|4.58|0|4
C|UNIT|20250714|12:41:39.305850|S|40|4.6|0|40
C|UNIT|20250714|12:43:41.022513|S|40|4.605|0|40
C|UNIT|20250714|12:47:55.490172|S|200|4.615|0|200
C|UNIT|20250714|12:48:24.876943|S|40|4.61|0|40
C|UNIT|20250714|12:48:47.046849|S|171|4.615|0|171
C|UNIT|20250714|12:53:10.985203|S|40|4.61|0|40
C|UNIT|20250714|12:54:25.100772|S|40|4.61|0|40
C|UNIT|20250714|12:56:15.374399|S|200|4.615|0|200
C|UNIT|20250714|12:56:16.517318|S|200|4.615|0|200
C|UNIT|20250714|13:02:39.800934|S|200|4.625|0|200
C|UNIT|20250714|13:09:57.039436|S|168|4.625|0|168
C|UNIT|20250714|13:21:21.619337|S|99|4.635|0|99
C|UNIT|20250714|13:28:22.332762|S|3|4.65|0|3
C|UNIT|20250714|13:46:04.525784|S|27|4.655|0|27
C|UNIT|20250714|13:53:07.997294|S|27|4.65|0|27
C|UNIT|20250714|13:54:23.001592|S|73|4.655|0|73
C|UNIT|20250714|13:57:34.795990|S|52|4.66|0|52
C|UNIT|20250714|13:58:35.044810|S|52|4.665|0|52
C|UNIT|20250714|13:59:35.292509|S|29|4.66|0|29
C|UNIT|20250714|14:00:11.511065|S|27|4.665|0|27
C|UNIT|20250714|14:07:15.018677|S|27|4.67|0|27
C|UNIT|20250714|14:14:18.547861|S|18|4.67|0|18
C|UNIT|20250714|14:21:22.045117|S|27|4.67|0|27
C|UNIT|20250714|14:28:25.571367|S|27|4.67|0|27
C|UNIT|20250714|14:29:11.713724|S|100|4.67|0|100
C|UNIT|20250714|14:35:29.075271|S|27|4.67|0|27
C|UNIT|20250714|14:38:58.798540|S|62|4.67|0|62
C|UNIT|20250714|14:38:58.798540|S|100|4.67|0|100
C|UNIT|20250714|14:40:36.817477|S|100|4.68|0|100
C|UNIT|20250714|14:40:57.935836|S|497|4.67|0|497
C|UNIT|20250714|14:40:57.935873|S|200|4.67|0|200
C|UNIT|20250714|14:49:36.094917|S|27|4.65|0|27
C|UNIT|20250714|14:49:59.043155|S|100|4.65|0|100
C|UNIT|20250714|14:50:28.838493|S|100|4.655|0|100
C|UNIT|20250714|14:50:28.838514|S|100|4.655|0|100
C|UNIT|20250714|14:50:28.838515|S|100|4.66|0|100
C|UNIT|20250714|14:56:41.561875|S|27|4.675|0|27
C|UNIT|20250714|15:10:46.631244|S|27|4.66|0|27
C|UNIT|20250714|15:15:43.900726|S|71|4.655|0|71
C|UNIT|20250714|15:15:55.116611|S|16|4.65|0|16
C|UNIT|20250714|15:15:55.116611|S|84|4.65|0|84
C|UNIT|20250714|15:16:41.179150|S|100|4.65|0|100
C|UNIT|20250714|15:17:50.142434|S|27|4.655|0|27
C|UNIT|20250714|15:19:56.565631|S|82|4.66|0|82
C|UNIT|20250714|15:20:51.067133|S|44|4.655|0|44
C|UNIT|20250714|15:22:15.962742|S|100|4.65|0|100
C|UNIT|20250714|15:24:53.655531|S|27|4.65|0|27
C|UNIT|20250714|15:31:57.163262|S|16|4.68|0|16
C|UNIT|20250714|15:31:57.163262|S|11|4.68|0|11
C|UNIT|20250714|15:36:11.966814|S|35|4.68|0|35
C|UNIT|20250714|15:39:00.683058|S|27|4.68|0|27
C|UNIT|20250714|15:39:03.888559|S|35|4.68|0|35
C|UNIT|20250714|15:41:43.707006|S|3|4.685|0|3
C|UNIT|20250714|15:44:04.121676|S|35|4.685|0|35
C|UNIT|20250714|15:45:21.943766|S|100|4.68|0|100
C|UNIT|20250714|15:46:04.208600|S|27|4.68|0|27
C|UNIT|20250714|15:46:21.993605|S|35|4.68|0|35
C|UNIT|20250714|15:48:41.128424|S|35|4.68|0|35
C|UNIT|20250714|15:49:29.005945|S|41|4.695|0|41
C|UNIT|20250714|15:50:00.102750|S|200|4.69|0|200
C|UNIT|20250714|15:53:07.755988|S|27|4.695|0|27
C|UNIT|20250714|15:55:24.497338|S|35|4.695|0|35
C|UNIT|20250714|15:56:18.273221|S|35|4.695|0|35
C|UNIT|20250714|15:57:07.226031|S|35|4.695|0|35
C|UNIT|20250714|15:59:50.065927|S|44|4.705|0|44
C|UNIT|20250714|15:59:51.581209|S|73|4.705|0|73
C|UNIT|20250714|15:59:53.209234|S|91|4.705|0|91
C|UNIT|20250714|15:59:55.008954|S|300|4.71|0|300
C|UNIT|20250714|15:59:55.008954|S|100|4.71|0|100
C|UNIT|20250714|15:59:55.009137|S|100|4.71|0|100
C|UNIT|20250714|15:59:55.010836|S|100|4.71|0|100
C|UNIT|20250714|15:59:55.010991|S|117|4.71|0|117
C|UNIT|20250714|15:59:55.024339|S|100|4.715|0|100
C|UNIT|20250714|15:59:57.235412|S|100|4.71|0|100
C|UNM|20250714|10:14:09.882086|S|63|81.23|0|63
C|UNM|20250714|10:18:32.961748|S|63|81.25|0|63
C|UNM|20250714|11:16:28.573365|S|100|81.14|0|100
C|UNM|20250714|11:47:18.926833|S|93|81.42|0|93
C|UNM|20250714|11:47:18.926833|S|50|81.42|0|50
C|UNM|20250714|11:48:06.473279|S|3|81.45|0|3
C|UNM|20250714|12:48:09.147970|S|9|81.21|0|9
C|UNM|20250714|13:04:53.851257|S|4|81.18|0|4
C|UNM|20250714|13:30:33.015589|S|100|81.225|0|100
C|UNM|20250714|13:33:36.029763|S|3|81.26|0|3
C|UNM|20250714|13:34:03.222463|S|1|81.28|0|1
C|UNM|20250714|13:50:51.559336|S|3|81.16|0|3
C|UNM|20250714|14:15:01.853342|S|2|81.17|0|2
C|UNM|20250714|14:35:15.899935|S|2|81.22|0|2
C|UNM|20250714|14:42:15.304730|S|4|81.13|0|4
C|UNM|20250714|14:47:56.527514|S|100|81.23|0|100
C|UNM|20250714|15:47:54.600728|S|100|81.34|0|100
C|UNM|20250714|15:47:54.604621|S|57|81.35|0|57
C|UNM|20250714|15:49:09.992759|S|100|81.38|0|100
C|UNM|20250714|15:49:10.071914|S|100|81.38|0|100
C|UNM|20250714|15:49:42.274226|S|50|81.43|0|50
C|UNM|20250714|15:52:05.040202|S|4|81.24|0|4
C|UNP|20250714|09:30:31.526823|S|62|234.14|0|62
C|UNP|20250714|09:30:31.526917|S|62|234.14|0|62
C|UNP|20250714|09:35:00.089470|S|4|233.93|0|4
C|UNP|20250714|09:52:30.472735|S|100|234.22|0|100
C|UNP|20250714|09:52:30.472735|S|2|234.23|0|2
C|UNP|20250714|09:52:30.472767|S|98|234.23|0|98
C|UNP|20250714|09:52:30.472768|S|200|234.23|0|200
C|UNP|20250714|10:00:44.050728|S|100|233.57|0|100
C|UNP|20250714|10:01:27.629673|S|63|233.68|0|63
C|UNP|20250714|10:06:54.588336|S|84|233.22|0|84
C|UNP|20250714|10:07:40.567058|S|17|233.35|0|17
C|UNP|20250714|10:07:49.089121|S|15|233.35|0|15
C|UNP|20250714|10:07:49.089536|S|9|233.32|0|9
C|UNP|20250714|10:08:19.983443|S|42|233.57|0|42
C|UNP|20250714|10:10:00.237930|S|27|233.54|0|27
C|UNP|20250714|10:10:00.237930|S|100|233.53|0|100
C|UNP|20250714|10:39:03.899242|S|58|233.72|0|58
C|UNP|20250714|10:39:54.981274|S|100|233.68|0|100
C|UNP|20250714|10:43:56.631366|S|63|233.7|0|63
C|UNP|20250714|10:56:21.388467|S|63|232.6|0|63
C|UNP|20250714|10:58:36.312281|S|9|233.08|0|9
C|UNP|20250714|10:58:56.497584|S|91|233|0|91
C|UNP|20250714|10:58:56.497584|S|1|233.03|0|1
C|UNP|20250714|11:15:12.166964|S|100|231.74|0|100
C|UNP|20250714|11:37:15.475687|S|5|232.84|0|5
C|UNP|20250714|11:45:21.562077|S|13|233.49|0|13
C|UNP|20250714|12:11:19.134622|S|1|233.03|0|1
C|UNP|20250714|12:24:23.434950|S|1|232.89|0|1
C|UNP|20250714|12:39:36.312745|S|1|233.01|0|1
C|UNP|20250714|12:42:35.020976|S|4|233.05|0|4
C|UNP|20250714|12:50:42.689162|S|100|233.61|0|100
C|UNP|20250714|13:11:01.918131|S|50|233.4|0|50
C|UNP|20250714|13:51:29.795866|S|100|233.585|0|100
C|UNP|20250714|13:52:05.370980|S|5|233.55|0|5
C|UNP|20250714|14:22:32.413935|S|63|233.31|0|63
C|UNP|20250714|14:48:05.502504|S|100|233.71|0|100
C|UNP|20250714|15:12:05.072945|S|1|233.69|0|1
C|UNP|20250714|15:55:19.803986|S|100|233.29|0|100
C|UNP|20250714|15:59:49.242804|S|50|233.38|0|50
C|UNP|20250714|15:59:49.242804|S|100|233.39|0|100
C|UNP|20250714|15:59:49.242804|S|100|233.38|0|100
C|UNTY|20250714|15:55:43.140109|S|1|52.7|0|1
C|UNTY|20250714|15:55:53.101022|S|4|52.7|0|4
C|UNTY|20250714|15:56:04.407046|S|23|52.7|0|23
C|UNTY|20250714|15:56:04.407047|S|16|52.7|0|16
C|UNTY|20250714|15:56:04.407047|S|26|52.7|0|26
C|UNTY|20250714|15:56:04.417069|S|30|52.7|0|30
C|UOCT|20250714|10:33:58.816068|S|4|36.96|0|4
C|UONEK|20250714|13:49:38.573592|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573593|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573593|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573593|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573593|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573594|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573594|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573594|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573595|S|100|.7834|0|100
C|UONEK|20250714|13:49:38.573595|S|300|.7834|0|300
C|UONEK|20250714|15:11:14.042736|S|100|.7834|0|100
C|UONEK|20250714|15:23:51.674846|S|100|.7834|0|100
C|UP|20250714|09:35:30.074724|E|5|1.5|0|5
C|UP|20250714|09:35:30.074805|E|265|1.5|0|265
C|UP|20250714|09:46:34.819266|E|130|1.51|0|130
C|UP|20250714|09:48:25.853918|E|95|1.54|0|95
C|UP|20250714|09:48:38.059577|E|150|1.54|0|150
C|UP|20250714|09:48:41.898915|E|100|1.54|0|100
C|UP|20250714|09:49:21.724967|E|10|1.54|0|10
C|UP|20250714|09:49:29.934267|E|10|1.54|0|10
C|UP|20250714|09:49:33.531072|E|10|1.54|0|10
C|UP|20250714|09:49:37.341943|E|10|1.54|0|10
C|UP|20250714|09:49:41.238939|E|10|1.54|0|10
C|UP|20250714|09:49:47.266606|E|10|1.54|0|10
C|UP|20250714|09:49:50.546117|E|10|1.54|0|10
C|UP|20250714|09:50:03.653142|E|10|1.54|0|10
C|UP|20250714|09:50:26.782293|E|10|1.54|0|10
C|UP|20250714|09:53:00.103313|E|150|1.55|0|150
C|UP|20250714|09:53:58.567214|E|10|1.55|0|10
C|UP|20250714|09:54:02.316524|E|10|1.55|0|10
C|UP|20250714|09:54:05.414640|E|10|1.55|0|10
C|UP|20250714|09:54:05.416547|E|160|1.55|0|160
C|UP|20250714|09:54:10.257259|E|40|1.55|0|40
C|UP|20250714|09:54:11.012647|E|10|1.55|0|10
C|UP|20250714|09:54:15.100232|E|10|1.55|0|10
C|UP|20250714|09:54:17.178524|E|10|1.55|0|10
C|UP|20250714|09:54:21.451597|E|10|1.55|0|10
C|UP|20250714|09:54:24.899748|E|10|1.55|0|10
C|UP|20250714|09:54:34.236220|E|30|1.56|0|30
C|UP|20250714|09:54:34.236220|E|10|1.56|0|10
C|UP|20250714|09:55:40.976012|E|1|1.55|0|1
C|UP|20250714|09:55:40.976018|E|1|1.55|0|1
C|UP|20250714|09:55:40.976112|E|8|1.55|0|8
C|UP|20250714|09:55:43.521161|E|20|1.55|0|20
C|UP|20250714|09:55:47.106139|E|20|1.55|0|20
C|UP|20250714|09:56:27.370192|E|150|1.53|0|150
C|UP|20250714|09:56:34.487229|E|20|1.54|0|20
C|UP|20250714|09:57:19.260448|E|20|1.54|0|20
C|UP|20250714|09:57:19.260448|E|150|1.54|0|150
C|UP|20250714|10:00:03.071686|E|20|1.54|0|20
C|UP|20250714|10:01:47.154420|E|30|1.55|0|30
C|UP|20250714|10:01:47.154421|E|10|1.55|0|10
C|UP|20250714|10:01:49.556152|S|100|1.52|0|100
C|UP|20250714|10:05:14.627040|E|87|1.51|0|87
C|UP|20250714|10:06:20.236093|E|40|1.51|0|40
C|UP|20250714|10:08:21.277428|E|32|1.51|0|32
C|UP|20250714|10:08:57.824553|E|50|1.51|0|50
C|UP|20250714|10:09:23.634119|E|40|1.51|0|40
C|UP|20250714|10:13:10.698600|E|200|1.51|0|200
C|UP|20250714|10:13:10.698676|E|30|1.51|0|30
C|UP|20250714|10:13:10.698677|E|50|1.51|0|50
C|UP|20250714|10:13:13.832822|E|50|1.51|0|50
C|UP|20250714|10:13:13.834816|E|70|1.51|0|70
C|UP|20250714|10:13:17.161301|E|20|1.51|0|20
C|UP|20250714|10:13:17.162976|E|10|1.51|0|10
C|UP|20250714|10:15:21.939729|E|6|1.51|0|6
C|UP|20250714|10:15:21.939836|E|44|1.51|0|44
C|UP|20250714|10:15:21.939837|E|56|1.51|0|56
C|UP|20250714|10:18:27.991451|E|50|1.51|0|50
C|UP|20250714|10:18:27.991451|E|174|1.51|0|174
C|UP|20250714|10:18:58.697901|E|60|1.51|0|60
C|UP|20250714|10:19:01.027356|E|50|1.51|0|50
C|UP|20250714|10:21:44.149966|S|4|1.51|0|4
C|UP|20250714|10:22:14.750850|E|140|1.51|0|140
C|UP|20250714|10:25:25.258705|E|66|1.51|0|66
C|UP|20250714|10:27:35.304383|E|220|1.51|0|220
C|UP|20250714|10:29:57.453485|E|90|1.51|0|90
C|UP|20250714|10:29:57.453485|E|80|1.51|0|80
C|UP|20250714|10:33:00.516760|E|238|1.5|0|238
C|UP|20250714|10:34:36.415662|E|90|1.5|0|90
C|UP|20250714|10:34:41.891919|E|90|1.5|0|90
C|UP|20250714|10:35:00.117899|E|19|1.5|0|19
C|UP|20250714|10:35:03.282342|E|10|1.5|0|10
C|UP|20250714|10:37:26.162559|E|58|1.51|0|58
C|UP|20250714|10:38:59.278000|E|58|1.51|0|58
C|UP|20250714|10:38:59.278000|E|42|1.51|0|42
C|UP|20250714|10:39:02.104025|E|30|1.51|0|30
C|UP|20250714|10:39:22.262720|E|10|1.51|0|10
C|UP|20250714|10:40:34.158106|E|60|1.51|0|60
C|UP|20250714|10:45:12.990977|E|70|1.51|0|70
C|UP|20250714|10:46:07.391285|E|100|1.52|0|100
C|UP|20250714|10:51:22.085162|E|10|1.52|0|10
C|UP|20250714|10:55:01.813929|E|119|1.51|0|119
C|UP|20250714|10:56:12.128578|E|100|1.51|0|100
C|UP|20250714|10:56:25.805075|E|60|1.51|0|60
C|UP|20250714|11:02:08.854600|S|100|1.505|0|100
C|UP|20250714|11:02:21.144011|E|38|1.51|0|38
C|UP|20250714|11:02:21.144011|E|10|1.51|0|10
C|UP|20250714|11:02:21.144011|E|160|1.51|0|160
C|UP|20250714|11:02:21.144018|E|90|1.51|0|90
C|UP|20250714|11:06:43.571849|E|140|1.51|0|140
C|UP|20250714|11:07:14.615290|E|7|1.51|0|7
C|UP|20250714|11:07:14.615356|E|133|1.51|0|133
C|UP|20250714|11:09:58.640557|S|100|1.51|0|100
C|UP|20250714|11:09:58.640711|S|300|1.51|0|300
C|UP|20250714|11:09:58.640785|S|200|1.51|0|200
C|UP|20250714|11:10:10.711491|E|130|1.51|0|130
C|UP|20250714|11:12:03.663193|E|160|1.51|0|160
C|UP|20250714|11:12:03.663193|E|150|1.51|0|150
C|UP|20250714|11:14:58.346252|E|130|1.52|0|130
C|UP|20250714|11:15:02.347252|E|10|1.52|0|10
C|UP|20250714|11:21:01.560221|E|60|1.52|0|60
C|UP|20250714|11:21:01.560221|E|110|1.52|0|110
C|UP|20250714|11:21:04.069281|E|30|1.52|0|30
C|UP|20250714|11:21:04.558511|E|170|1.52|0|170
C|UP|20250714|11:28:31.107996|E|160|1.52|0|160
C|UP|20250714|11:29:47.388057|E|20|1.53|0|20
C|UP|20250714|11:29:47.388057|E|170|1.53|0|170
C|UP|20250714|11:34:21.083257|E|100|1.53|0|100
C|UP|20250714|11:37:27.194784|E|70|1.52|0|70
C|UP|20250714|11:37:27.194784|E|110|1.52|0|110
C|UP|20250714|11:39:21.012033|S|100|1.5|0|100
C|UP|20250714|11:45:15.176078|S|100|1.5|0|100
C|UP|20250714|11:48:30.111897|E|180|1.51|0|180
C|UP|20250714|11:48:33.758267|E|100|1.51|0|100
C|UP|20250714|11:48:44.295260|E|70|1.51|0|70
C|UP|20250714|11:48:47.829185|E|30|1.51|0|30
C|UP|20250714|11:48:55.714999|S|100|1.51|0|100
C|UP|20250714|11:49:50.512506|E|126|1.51|0|126
C|UP|20250714|11:49:54.464728|E|210|1.51|0|210
C|UP|20250714|11:49:58.406574|E|210|1.51|0|210
C|UP|20250714|11:50:03.972255|E|30|1.51|0|30
C|UP|20250714|11:50:07.736327|E|10|1.51|0|10
C|UP|20250714|11:51:51.075131|S|300|1.5|0|300
C|UP|20250714|11:53:27.236086|E|48|1.5|0|48
C|UP|20250714|11:53:33.618016|E|50|1.5|0|50
C|UP|20250714|11:53:40.424708|E|50|1.5|0|50
C|UP|20250714|11:53:56.754072|E|50|1.5|0|50
C|UP|20250714|11:54:00.370687|E|50|1.5|0|50
C|UP|20250714|11:54:08.661722|E|50|1.5|0|50
C|UP|20250714|11:54:12.995681|E|50|1.5|0|50
C|UP|20250714|11:54:16.939665|E|50|1.5|0|50
C|UP|20250714|11:54:19.156730|E|50|1.5|0|50
C|UP|20250714|11:54:23.879798|E|50|1.5|0|50
C|UP|20250714|11:54:28.306590|E|50|1.5|0|50
C|UP|20250714|11:54:53.674294|E|50|1.5|0|50
C|UP|20250714|11:58:56.799023|E|70|1.5|0|70
C|UP|20250714|11:59:27.391660|E|70|1.5|0|70
C|UP|20250714|12:00:18.160892|E|70|1.5|0|70
C|UP|20250714|12:01:36.965680|E|60|1.5|0|60
C|UP|20250714|12:03:53.206999|E|90|1.5|0|90
C|UP|20250714|12:03:56.388033|E|90|1.5|0|90
C|UP|20250714|12:03:59.703657|E|90|1.5|0|90
C|UP|20250714|12:06:58.001928|E|510|1.5|0|510
C|UP|20250714|12:07:06.597691|E|90|1.5|0|90
C|UP|20250714|12:07:10.457717|E|90|1.5|0|90
C|UP|20250714|12:07:13.090780|E|90|1.5|0|90
C|UP|20250714|12:07:18.456565|E|90|1.5|0|90
C|UP|20250714|12:07:23.429197|E|90|1.5|0|90
C|UP|20250714|12:07:27.555666|E|90|1.5|0|90
C|UP|20250714|12:07:31.409717|E|90|1.5|0|90
C|UP|20250714|12:11:53.761156|E|110|1.5|0|110
C|UP|20250714|12:37:05.692012|E|100|1.5|0|100
C|UP|20250714|12:41:43.330552|E|140|1.5|0|140
C|UP|20250714|12:41:47.627031|E|140|1.5|0|140
C|UP|20250714|12:41:51.201680|E|140|1.5|0|140
C|UP|20250714|12:41:56.616146|E|140|1.5|0|140
C|UP|20250714|12:42:02.599766|E|140|1.5|0|140
C|UP|20250714|12:42:05.326684|E|100|1.5|0|100
C|UP|20250714|12:44:18.616752|E|10|1.5|0|10
C|UP|20250714|12:44:34.981746|E|10|1.5|0|10
C|UP|20250714|12:44:41.901204|E|60|1.5|0|60
C|UP|20250714|12:44:48.779710|E|10|1.5|0|10
C|UP|20250714|12:44:53.076802|E|10|1.5|0|10
C|UP|20250714|12:45:04.737866|E|10|1.5|0|10
C|UP|20250714|12:45:39.519730|E|10|1.5|0|10
C|UP|20250714|12:49:55.870449|E|10|1.5|0|10
C|UP|20250714|12:57:36.922453|E|70|1.5|0|70
C|UP|20250714|13:00:15.900337|S|100|1.49|0|100
C|UP|20250714|13:00:15.900632|S|100|1.49|0|100
C|UP|20250714|13:21:00.184582|S|100|1.49|0|100
C|UP|20250714|13:22:11.272676|S|100|1.49|0|100
C|UP|20250714|14:06:31.340073|E|100|1.47|0|100
C|UP|20250714|14:15:59.230651|E|100|1.45|0|100
C|UP|20250714|14:33:21.527927|E|100|1.47|0|100
C|UP|20250714|14:35:47.586247|E|100|1.47|0|100
C|UP|20250714|15:58:19.117585|E|100|1.45|0|100
C|UP|20250714|15:59:19.556228|E|100|1.45|0|100
C|UP|20250714|15:59:23.241011|E|100|1.45|0|100
C|UP|20250714|15:59:26.399912|E|100|1.45|0|100
C|UP|20250714|15:59:29.392599|E|100|1.45|0|100
C|UP|20250714|15:59:31.634111|E|84|1.45|0|84
C|UP|20250714|15:59:31.634112|S|16|1.45|0|16
C|UP|20250714|15:59:35.414653|S|16|1.45|0|16
C|UP|20250714|15:59:35.414653|E|84|1.45|0|84
C|UP|20250714|15:59:36.594402|E|84|1.45|0|84
C|UP|20250714|15:59:36.594402|S|16|1.45|0|16
C|UP|20250714|15:59:38.665767|E|84|1.45|0|84
C|UP|20250714|15:59:38.665767|S|16|1.45|0|16
C|UP|20250714|15:59:40.632716|S|16|1.45|0|16
C|UP|20250714|15:59:40.632716|E|84|1.45|0|84
C|UP|20250714|15:59:44.339606|S|100|1.45|0|100
C|UP|20250714|15:59:45.350218|E|14|1.45|0|14
C|UP|20250714|15:59:45.350218|E|86|1.45|0|86
C|UP|20250714|15:59:47.775314|E|14|1.45|0|14
C|UP|20250714|15:59:47.775314|S|10|1.45|0|10
C|UP|20250714|15:59:49.220008|E|100|1.45|0|100
C|UP|20250714|15:59:51.500992|E|9|1.45|0|9
C|UP|20250714|15:59:51.909454|E|18|1.45|0|18
C|UPB|20250714|14:55:09.561819|S|1|11.74|0|1
C|UPBD|20250714|14:23:53.933143|S|6|25.78|0|6
C|UPGD|20250714|12:30:55.323320|S|1|71.64|0|1
C|UPRO|20250714|09:42:35.025028|S|2|93.04|0|2
C|UPRO|20250714|10:16:57.908583|S|1|93.385|0|1
C|UPRO|20250714|10:23:03.219252|S|470|93.555|0|470
C|UPRO|20250714|10:24:25.553568|S|100|93.495|0|100
C|UPRO|20250714|10:34:49.927431|S|7|93.08|0|7
C|UPRO|20250714|14:36:40.420001|S|900|94.22|0|900
C|UPRO|20250714|15:11:46.518528|S|200|94.1|0|200
C|UPRO|20250714|15:16:09.214633|S|10|94.11|0|10
C|UPRO|20250714|15:20:18.630133|S|1000|94.05|0|1000
C|UPRO|20250714|15:20:18.630133|S|900|94.04|0|900
C|UPRO|20250714|15:36:32.101677|S|200|94|0|200
C|UPRO|20250714|15:58:20.078496|S|100|94.07|0|100
C|UPRO|20250714|15:58:20.082599|S|100|94.07|0|100
C|UPRO|20250714|15:58:29.753945|S|100|94.09|0|100
C|UPRO|20250714|15:59:45.806922|S|292|94.15|0|292
C|UPRO|20250714|15:59:45.807708|S|583|94.15|0|583
C|UPRO|20250714|15:59:50.041479|S|1|94.15|0|1
C|UPRO|20250714|15:59:59.740972|S|1|94.06|0|1
C|UPRO|20250714|16:00:00.239824|S|300|94.07|0|300
C|UPS|20250714|09:31:19.432545|S|150|100.68|0|150
C|UPS|20250714|09:32:03.046126|S|75|100.39|0|75
C|UPS|20250714|09:32:46.886557|S|63|100.325|0|63
C|UPS|20250714|09:32:47.864875|S|75|100.185|0|75
C|UPS|20250714|09:32:47.864888|S|62|100.185|0|62
C|UPS|20250714|09:32:47.864941|S|75|100.185|0|75
C|UPS|20250714|09:35:24.717693|S|13|100.105|0|13
C|UPS|20250714|09:35:24.717716|S|13|100.105|0|13
C|UPS|20250714|09:35:27.914547|S|75|100.135|0|75
C|UPS|20250714|09:35:27.914561|S|25|100.135|0|25
C|UPS|20250714|09:35:28.411703|S|63|100.135|0|63
C|UPS|20250714|09:35:28.411713|S|37|100.135|0|37
C|UPS|20250714|09:37:46.267666|S|75|100.295|0|75
C|UPS|20250714|09:41:16.965382|S|6|100.58|0|6
C|UPS|20250714|09:41:16.965905|S|6|100.58|0|6
C|UPS|20250714|09:53:34.530956|S|75|100.94|0|75
C|UPS|20250714|09:55:27.433382|S|63|100.925|0|63
C|UPS|20250714|10:01:46.420380|S|50|100.48|0|50
C|UPS|20250714|10:01:46.420380|S|50|100.48|0|50
C|UPS|20250714|10:01:50.169257|S|5|100.49|0|5
C|UPS|20250714|10:01:50.169270|S|10|100.49|0|10
C|UPS|20250714|10:01:50.169270|S|95|100.49|0|95
C|UPS|20250714|10:06:05.038484|S|100|100.02|0|100
C|UPS|20250714|10:06:06.034802|S|10|100|0|10
C|UPS|20250714|10:10:52.937740|S|10|100.19|0|10
C|UPS|20250714|10:22:17.391475|S|100|100.55|0|100
C|UPS|20250714|10:23:42.844500|S|75|100.53|0|75
C|UPS|20250714|10:23:42.844512|S|25|100.53|0|25
C|UPS|20250714|10:26:17.809608|S|63|100.04|0|63
C|UPS|20250714|10:30:23.652436|S|63|100.065|0|63
C|UPS|20250714|10:30:23.652447|S|75|100.065|0|75
C|UPS|20250714|10:31:25.858713|S|75|100.065|0|75
C|UPS|20250714|10:32:49.560897|S|100|99.885|0|100
C|UPS|20250714|10:39:53.488674|S|63|100.33|0|63
C|UPS|20250714|10:39:53.488688|S|37|100.33|0|37
C|UPS|20250714|10:40:00.997493|S|75|100.315|0|75
C|UPS|20250714|10:43:39.617727|S|50|100.43|0|50
C|UPS|20250714|10:52:22.937734|S|75|100.02|0|75
C|UPS|20250714|10:52:22.937744|S|25|100.02|0|25
C|UPS|20250714|11:02:03.454113|S|5|100.28|0|5
C|UPS|20250714|11:03:03.804354|S|4|100.2|0|4
C|UPS|20250714|11:04:02.401615|S|1|100.09|0|1
C|UPS|20250714|11:04:05.042034|S|10|100.09|0|10
C|UPS|20250714|11:06:38.417028|S|2|99.88|0|2
C|UPS|20250714|11:06:42.062743|S|2|99.86|0|2
C|UPS|20250714|11:10:07.270825|S|26|99.95|0|26
C|UPS|20250714|11:17:00.410228|S|50|99.64|0|50
C|UPS|20250714|11:30:01.785490|S|75|100.29|0|75
C|UPS|20250714|11:30:01.785504|S|25|100.29|0|25
C|UPS|20250714|11:30:48.785617|S|75|100.22|0|75
C|UPS|20250714|11:32:14.544822|S|2|100.27|0|2
C|UPS|20250714|11:32:15.000102|S|13|100.27|0|13
C|UPS|20250714|11:49:49.012250|S|23|100.25|0|23
C|UPS|20250714|11:54:25.603590|S|18|100.365|0|18
C|UPS|20250714|11:54:56.751510|S|4|100.31|0|4
C|UPS|20250714|12:07:50.510568|S|75|100.615|0|75
C|UPS|20250714|12:07:50.510577|S|25|100.615|0|25
C|UPS|20250714|12:30:41.042005|S|106|100.1|0|106
C|UPS|20250714|12:30:42.004217|S|63|100.09|0|63
C|UPS|20250714|12:30:42.004224|S|37|100.09|0|37
C|UPS|20250714|12:40:40.242502|S|100|99.995|0|100
C|UPS|20250714|13:22:02.647468|S|10|100|0|10
C|UPS|20250714|13:36:50.879673|S|25|100.12|0|25
C|UPS|20250714|13:52:05.373619|S|50|100.06|0|50
C|UPS|20250714|14:17:37.025826|S|100|100.185|0|100
C|UPS|20250714|15:30:09.466267|S|75|100.24|0|75
C|UPS|20250714|15:31:14.974624|S|100|100.21|0|100
C|UPS|20250714|15:47:50.739706|S|10|100.14|0|10
C|UPS|20250714|15:55:01.262107|S|62|100.06|0|62
C|UPS|20250714|15:55:01.262115|S|61|100.06|0|61
C|UPS|20250714|15:58:23.392818|S|47|100.13|0|47
C|UPS|20250714|15:58:30.834546|S|23|100.13|0|23
C|UPS|20250714|15:58:32.432270|S|100|100.13|0|100
C|UPS|20250714|15:58:39.300693|S|100|100.12|0|100
C|UPST|20250714|09:30:06.137258|S|100|71.39|0|100
C|UPST|20250714|09:30:10.623923|S|75|71.4|0|75
C|UPST|20250714|09:30:10.683420|S|88|71.4|0|88
C|UPST|20250714|09:30:11.541751|S|100|71.4|0|100
C|UPST|20250714|09:30:11.761527|S|10|71.4|0|10
C|UPST|20250714|09:30:11.833511|S|67|71.4|0|67
C|UPST|20250714|09:30:12.131444|S|1|71.4|0|1
C|UPST|20250714|09:31:11.731519|S|33|72.035|0|33
C|UPST|20250714|09:31:18.581926|S|7|71.7|0|7
C|UPST|20250714|09:31:18.626064|S|100|71.52|0|100
C|UPST|20250714|09:31:18.627178|S|37|71.5|0|37
C|UPST|20250714|09:31:18.627239|S|37|71.5|0|37
C|UPST|20250714|09:31:18.627298|S|4|71.49|0|4
C|UPST|20250714|09:31:28.010056|S|100|71.11|0|100
C|UPST|20250714|09:31:32.414026|S|19|70.42|0|19
C|UPST|20250714|09:31:32.443208|S|100|70.39|0|100
C|UPST|20250714|09:31:51.389135|S|1|70.185|0|1
C|UPST|20250714|09:31:51.389147|S|76|70.185|0|76
C|UPST|20250714|09:31:51.389384|S|1|70.185|0|1
C|UPST|20250714|09:31:51.389525|S|1|70.185|0|1
C|UPST|20250714|09:31:51.412221|S|38|70.01|0|38
C|UPST|20250714|09:31:51.412453|S|38|70.01|0|38
C|UPST|20250714|09:32:25.553548|S|6|70.47|0|6
C|UPST|20250714|09:32:25.566682|S|26|70.52|0|26
C|UPST|20250714|09:32:42.941466|S|38|70.21|0|38
C|UPST|20250714|09:34:03.158143|S|100|69.11|0|100
C|UPST|20250714|09:34:35.464736|S|200|69.055|0|200
C|UPST|20250714|09:34:35.464737|S|100|69.14|0|100
C|UPST|20250714|09:35:11.059522|S|9|68.84|0|9
C|UPST|20250714|09:35:41.891066|S|100|68.21|0|100
C|UPST|20250714|09:35:42.307651|S|100|68.33|0|100
C|UPST|20250714|09:35:42.307796|S|50|68.35|0|50
C|UPST|20250714|09:39:00.644802|S|14|70.135|0|14
C|UPST|20250714|09:39:00.644820|S|86|70.135|0|86
C|UPST|20250714|09:39:01.613163|E|6|70.13|0|6
C|UPST|20250714|09:41:18.835499|S|100|69.415|0|100
C|UPST|20250714|09:43:25.463229|S|38|69.75|0|38
C|UPST|20250714|09:44:39.308218|S|29|70.52|0|29
C|UPST|20250714|09:46:26.072784|S|100|71.005|0|100
C|UPST|20250714|09:51:28.164000|S|6|71.06|0|6
C|UPST|20250714|09:53:37.251946|S|100|71.1|0|100
C|UPST|20250714|09:53:37.325946|S|100|71.34|0|100
C|UPST|20250714|09:55:16.126153|S|13|71.45|0|13
C|UPST|20250714|09:55:16.126193|S|18|71.45|0|18
C|UPST|20250714|09:55:16.126194|S|50|71.45|0|50
C|UPST|20250714|09:55:16.126195|S|18|71.45|0|18
C|UPST|20250714|09:55:16.126229|S|1|71.45|0|1
C|UPST|20250714|09:55:51.416295|E|31|71.47|0|31
C|UPST|20250714|09:56:25.118831|S|1|71.55|0|1
C|UPST|20250714|09:56:28.108911|S|100|71.59|0|100
C|UPST|20250714|10:01:28.023920|S|2|71.92|0|2
C|UPST|20250714|10:01:28.023980|S|38|71.92|0|38
C|UPST|20250714|10:02:50.546204|S|16|72.32|0|16
C|UPST|20250714|10:03:00.868592|S|50|72.49|0|50
C|UPST|20250714|10:03:48.761660|S|32|72.42|0|32
C|UPST|20250714|10:04:58.970611|S|38|72.34|0|38
C|UPST|20250714|10:07:39.208264|S|50|72.49|0|50
C|UPST|20250714|10:09:18.919794|S|100|72.63|0|100
C|UPST|20250714|10:09:21.073086|S|3|72.64|0|3
C|UPST|20250714|10:10:21.969250|S|38|72.65|0|38
C|UPST|20250714|10:10:38.269429|S|38|72.84|0|38
C|UPST|20250714|10:14:19.384582|S|4|72.62|0|4
C|UPST|20250714|10:17:14.146114|E|8|72.59|0|8
C|UPST|20250714|10:17:14.146300|S|92|72.59|0|92
C|UPST|20250714|10:19:04.711731|S|38|72.63|0|38
C|UPST|20250714|10:19:04.711812|S|38|72.63|0|38
C|UPST|20250714|10:19:59.439274|S|9|72.66|0|9
C|UPST|20250714|10:19:59.439305|S|91|72.66|0|91
C|UPST|20250714|10:20:13.301472|S|1|72.35|0|1
C|UPST|20250714|10:21:08.023816|S|4|72.38|0|4
C|UPST|20250714|10:21:26.455636|S|100|72.31|0|100
C|UPST|20250714|10:28:26.481282|S|100|72.1|0|100
C|UPST|20250714|10:29:26.937754|S|38|72.08|0|38
C|UPST|20250714|10:29:28.177147|S|100|72.01|0|100
C|UPST|20250714|10:37:27.022756|S|100|72.89|0|100
C|UPST|20250714|10:46:13.124297|E|2|73.15|0|2
C|UPST|20250714|10:47:34.725544|S|9|72.91|0|9
C|UPST|20250714|10:55:21.423141|S|100|72.76|0|100
C|UPST|20250714|10:55:21.423174|S|100|72.77|0|100
C|UPST|20250714|11:02:06.512658|S|5|73.05|0|5
C|UPST|20250714|11:08:20.353940|S|100|73.25|0|100
C|UPST|20250714|11:20:16.604771|S|38|73.4|0|38
C|UPST|20250714|11:33:32.687897|S|8|73.46|0|8
C|UPST|20250714|11:34:05.918783|S|50|73.35|0|50
C|UPST|20250714|11:34:05.918804|S|20|73.35|0|20
C|UPST|20250714|11:49:47.735873|S|100|73.775|0|100
C|UPST|20250714|11:52:15.304986|S|38|73.69|0|38
C|UPST|20250714|12:19:03.886672|S|10|73.44|0|10
C|UPST|20250714|12:19:35.494286|S|6|73.45|0|6
C|UPST|20250714|12:19:35.494305|S|8|73.45|0|8
C|UPST|20250714|12:19:35.495407|S|86|73.45|0|86
C|UPST|20250714|12:36:28.561774|S|5|73.11|0|5
C|UPST|20250714|12:37:22.453013|S|1|73.21|0|1
C|UPST|20250714|12:38:40.232787|S|5|73.09|0|5
C|UPST|20250714|13:16:04.935088|S|100|73.9|0|100
C|UPST|20250714|13:17:29.215710|S|1|73.78|0|1
C|UPST|20250714|13:31:11.893293|S|38|74.48|0|38
C|UPST|20250714|13:31:11.893393|S|38|74.48|0|38
C|UPST|20250714|13:42:07.723696|S|100|74.49|0|100
C|UPST|20250714|13:42:23.053183|S|100|74.49|0|100
C|UPST|20250714|13:44:27.819021|S|100|74.23|0|100
C|UPST|20250714|14:07:28.912674|S|1|74.08|0|1
C|UPST|20250714|14:09:20.670605|S|110|74.1|0|110
C|UPST|20250714|14:22:36.005530|E|5|74.2|0|5
C|UPST|20250714|14:37:25.923033|S|1|74.03|0|1
C|UPST|20250714|14:54:31.663395|S|2|73.92|0|2
C|UPST|20250714|14:56:39.994239|S|100|73.95|0|100
C|UPST|20250714|15:28:16.362393|S|19|74.15|0|19
C|UPST|20250714|15:35:01.781539|S|100|74.31|0|100
C|UPST|20250714|15:47:16.936733|S|38|74.6|0|38
C|UPST|20250714|15:47:16.936809|S|38|74.6|0|38
C|UPST|20250714|15:47:16.936866|S|38|74.6|0|38
C|UPST|20250714|15:47:16.936912|S|15|74.6|0|15
C|UPST|20250714|15:47:16.936924|S|16|74.6|0|16
C|UPST|20250714|15:47:16.937113|S|38|74.6|0|38
C|UPST|20250714|15:47:20.873360|S|13|74.6|0|13
C|UPST|20250714|15:47:27.561757|S|4|74.6|0|4
C|UPST|20250714|15:49:25.048434|S|300|74.58|0|300
C|UPST|20250714|15:50:13.605047|S|12|74.54|0|12
C|UPST|20250714|15:50:13.605060|S|12|74.54|0|12
C|UPST|20250714|15:50:52.062825|S|100|74.495|0|100
C|UPST|20250714|15:50:53.805793|S|100|74.49|0|100
C|UPST|20250714|15:54:50.019041|S|15|74.565|0|15
C|UPST|20250714|15:55:04.592405|S|2|74.55|0|2
C|UPST|20250714|15:56:55.573982|S|1|74.645|0|1
C|UPST|20250714|15:56:59.801585|S|1|74.65|0|1
C|UPST|20250714|15:57:04.823255|S|50|74.65|0|50
C|UPST|20250714|15:57:08.994856|S|50|74.65|0|50
C|UPST|20250714|15:59:55.180719|S|1|74.99|0|1
C|UPSX|20250714|09:43:09.694393|E|9|34.43|0|9
C|UPWK|20250714|09:30:19.063671|S|100|12.85|0|100
C|UPWK|20250714|09:31:28.603079|S|25|12.88|0|25
C|UPWK|20250714|09:31:28.603141|S|25|12.88|0|25
C|UPWK|20250714|09:32:01.065231|S|25|12.825|0|25
C|UPWK|20250714|09:32:01.065295|S|25|12.825|0|25
C|UPWK|20250714|09:40:54.132916|S|74|13.01|0|74
C|UPWK|20250714|09:41:52.337494|S|32|13|0|32
C|UPWK|20250714|09:41:52.337504|S|32|13|0|32
C|UPWK|20250714|09:51:39.070570|S|41|13.08|0|41
C|UPWK|20250714|09:51:39.070577|S|19|13.08|0|19
C|UPWK|20250714|09:56:48.571952|S|20|13.05|0|20
C|UPWK|20250714|09:56:48.571952|S|30|13.05|0|30
C|UPWK|20250714|09:57:12.042170|S|50|13.05|0|50
C|UPWK|20250714|09:57:23.467226|S|70|13.04|0|70
C|UPWK|20250714|09:59:21.638421|S|70|13.05|0|70
C|UPWK|20250714|10:42:22.449196|S|94|13.05|0|94
C|UPWK|20250714|10:42:22.449226|S|6|13.05|0|6
C|UPWK|20250714|10:59:46.738870|S|100|13.07|0|100
C|UPWK|20250714|10:59:46.910362|S|100|13.07|0|100
C|UPWK|20250714|10:59:51.512763|S|20|13.07|0|20
C|UPWK|20250714|11:02:00.887795|S|78|13.05|0|78
C|UPWK|20250714|11:02:03.835393|S|100|13.03|0|100
C|UPWK|20250714|11:04:22.224314|S|100|13.04|0|100
C|UPWK|20250714|11:05:00.229579|S|78|13.035|0|78
C|UPWK|20250714|11:05:00.946178|S|22|13.035|0|22
C|UPWK|20250714|11:05:00.946178|S|56|13.03|0|56
C|UPWK|20250714|11:06:28.032474|S|22|13.02|0|22
C|UPWK|20250714|11:12:28.712739|S|100|13.02|0|100
C|UPWK|20250714|11:51:17.171545|S|100|12.98|0|100
C|UPWK|20250714|11:57:41.699181|S|100|12.97|0|100
C|UPWK|20250714|12:00:27.359157|S|100|12.995|0|100
C|UPWK|20250714|12:00:27.463914|S|26|12.995|0|26
C|UPWK|20250714|12:00:27.463914|S|74|13|0|74
C|UPWK|20250714|12:00:27.807129|S|100|12.995|0|100
C|UPWK|20250714|12:30:17.569291|S|100|13.015|0|100
C|UPWK|20250714|12:31:33.039540|S|100|13.01|0|100
C|UPWK|20250714|12:31:34.565755|S|100|13|0|100
C|UPWK|20250714|12:35:24.986146|S|100|12.99|0|100
C|UPWK|20250714|12:42:10.717048|S|100|13|0|100
C|UPWK|20250714|12:51:28.001376|S|100|13.01|0|100
C|UPWK|20250714|12:56:10.638346|S|100|13.03|0|100
C|UPWK|20250714|13:15:39.848213|S|48|13.03|0|48
C|UPWK|20250714|13:15:51.508422|S|100|13.04|0|100
C|UPWK|20250714|13:16:00.981031|S|100|13.04|0|100
C|UPWK|20250714|13:26:31.887249|S|2|12.98|0|2
C|UPWK|20250714|13:26:31.887263|S|2|12.98|0|2
C|UPWK|20250714|13:29:29.996211|S|25|12.97|0|25
C|UPWK|20250714|13:32:49.444813|S|100|12.99|0|100
C|UPWK|20250714|13:33:23.446551|S|34|12.99|0|34
C|UPWK|20250714|13:46:02.143040|S|8|12.95|0|8
C|UPWK|20250714|13:46:15.597444|S|22|12.96|0|22
C|UPWK|20250714|13:51:06.648008|S|8|12.99|0|8
C|UPWK|20250714|13:51:06.804751|S|92|12.99|0|92
C|UPWK|20250714|13:52:49.365411|S|100|12.99|0|100
C|UPWK|20250714|13:52:49.737822|S|17|13|0|17
C|UPWK|20250714|13:52:49.737823|S|83|13|0|83
C|UPWK|20250714|13:54:42.707237|S|15|13|0|15
C|UPWK|20250714|13:58:48.509297|S|8|12.98|0|8
C|UPWK|20250714|14:11:30.380532|S|100|12.96|0|100
C|UPWK|20250714|14:14:55.355594|S|87|12.95|0|87
C|UPWK|20250714|14:15:21.866866|S|3|12.95|0|3
C|UPWK|20250714|14:16:09.182044|S|90|12.95|0|90
C|UPWK|20250714|14:16:09.283714|S|100|12.96|0|100
C|UPWK|20250714|14:18:18.754648|S|8|12.97|0|8
C|UPWK|20250714|14:23:59.070835|S|2|12.96|0|2
C|UPWK|20250714|14:43:14.127667|S|18|12.98|0|18
C|UPWK|20250714|14:53:52.074137|S|7|12.98|0|7
C|UPWK|20250714|14:54:41.474152|S|7|12.98|0|7
C|UPWK|20250714|14:55:21.367252|S|27|12.98|0|27
C|UPWK|20250714|14:56:53.328913|S|3|12.975|0|3
C|UPWK|20250714|14:59:07.766130|S|100|12.97|0|100
C|UPWK|20250714|14:59:50.731064|S|66|12.96|0|66
C|UPWK|20250714|15:07:09.821028|S|8|12.96|0|8
C|UPWK|20250714|15:08:32.997242|S|200|12.95|0|200
C|UPWK|20250714|15:09:26.897186|S|100|12.95|0|100
C|UPWK|20250714|15:11:06.992216|S|9|12.95|0|9
C|UPWK|20250714|15:11:52.383893|S|25|12.95|0|25
C|UPWK|20250714|15:12:00.355886|S|9|12.96|0|9
C|UPWK|20250714|15:13:04.132196|S|9|12.96|0|9
C|UPWK|20250714|15:13:36.041805|S|3|12.96|0|3
C|UPWK|20250714|15:14:05.356846|S|9|12.96|0|9
C|UPWK|20250714|15:15:09.273851|S|9|12.97|0|9
C|UPWK|20250714|15:15:45.464362|S|100|12.96|0|100
C|UPWK|20250714|15:16:15.102647|S|100|12.96|0|100
C|UPWK|20250714|15:29:20.188131|S|42|12.975|0|42
C|UPWK|20250714|15:29:49.900381|S|7|12.975|0|7
C|UPWK|20250714|15:35:00.055656|S|16|12.98|0|16
C|UPWK|20250714|15:36:39.287587|S|100|12.98|0|100
C|UPWK|20250714|15:41:08.759511|S|100|12.98|0|100
C|UPWK|20250714|15:41:08.759511|S|100|12.98|0|100
C|UPWK|20250714|15:41:08.759511|S|100|12.98|0|100
C|UPWK|20250714|15:41:08.759511|S|100|12.98|0|100
C|UPWK|20250714|15:43:12.416666|S|4|12.98|0|4
C|UPWK|20250714|15:43:47.889715|S|100|13|0|100
C|UPWK|20250714|15:48:59.751907|S|79|12.97|0|79
C|UPWK|20250714|15:48:59.751907|S|100|12.97|0|100
C|UPWK|20250714|15:50:24.893579|S|70|12.96|0|70
C|UPWK|20250714|15:50:24.894523|S|100|12.96|0|100
C|UPWK|20250714|15:52:16.476263|S|7|12.95|0|7
C|UPWK|20250714|15:52:26.714984|S|100|12.95|0|100
C|UPWK|20250714|15:52:29.751028|S|38|12.95|0|38
C|UPWK|20250714|15:53:14.904322|S|4|12.93|0|4
C|UPWK|20250714|15:54:33.961859|S|4|12.93|0|4
C|UPWK|20250714|15:54:50.094261|S|100|12.93|0|100
C|UPWK|20250714|15:54:53.435079|S|12|12.945|0|12
C|UPWK|20250714|15:56:47.504039|S|100|12.96|0|100
C|UPWK|20250714|15:56:56.865038|S|39|12.96|0|39
C|UPWK|20250714|15:57:07.621354|S|190|12.955|0|190
C|UPWK|20250714|15:57:09.413927|S|31|12.955|0|31
C|UPWK|20250714|15:57:19.058172|S|153|12.955|0|153
C|UPWK|20250714|15:57:19.463754|S|8|12.955|0|8
C|UPWK|20250714|15:57:28.151107|S|21|12.96|0|21
C|UPWK|20250714|15:57:28.151107|S|61|12.96|0|61
C|UPWK|20250714|15:57:28.151107|S|18|12.955|0|18
C|UPWK|20250714|15:58:13.088221|S|300|12.95|0|300
C|UPWK|20250714|15:58:20.077858|S|100|12.96|0|100
C|UPWK|20250714|15:58:22.008944|S|100|12.96|0|100
C|UPWK|20250714|15:58:22.009408|S|100|12.96|0|100
C|UPWK|20250714|15:58:26.604680|S|100|12.96|0|100
C|UPWK|20250714|15:58:26.604680|S|188|12.96|0|188
C|UPWK|20250714|15:58:26.604681|S|312|12.96|0|312
C|UPWK|20250714|15:58:51.334395|S|100|12.97|0|100
C|UPWK|20250714|15:59:29.013008|S|12|12.96|0|12
C|UPWK|20250714|15:59:29.013008|S|100|12.96|0|100
C|UPWK|20250714|15:59:29.013009|S|88|12.96|0|88
C|UPWK|20250714|15:59:30.944111|S|8|12.965|0|8
C|UPWK|20250714|15:59:33.149679|S|84|12.965|0|84
C|UPWK|20250714|15:59:35.210939|S|97|12.965|0|97
C|UPWK|20250714|15:59:36.904024|S|177|12.965|0|177
C|UPWK|20250714|15:59:36.904024|S|200|12.965|0|200
C|UPWK|20250714|15:59:36.904025|S|100|12.97|0|100
C|UPWK|20250714|15:59:36.904025|S|123|12.97|0|123
C|UPWK|20250714|15:59:37.685088|S|10|12.965|0|10
C|UPWK|20250714|15:59:37.849856|S|84|12.965|0|84
C|UPWK|20250714|15:59:38.670408|S|3|12.965|0|3
C|UPWK|20250714|15:59:38.897049|S|30|12.965|0|30
C|UPWK|20250714|15:59:41.711106|S|45|12.97|0|45
C|UPWK|20250714|15:59:42.367422|S|55|12.97|0|55
C|UPWK|20250714|15:59:42.367422|S|200|12.965|0|200
C|UPWK|20250714|15:59:42.367423|S|300|12.97|0|300
C|UPWK|20250714|15:59:47.271050|S|19|12.97|0|19
C|UPWK|20250714|15:59:47.447395|S|81|12.97|0|81
C|UPWK|20250714|15:59:47.447396|S|2|12.97|0|2
C|UPWK|20250714|15:59:48.032877|S|48|12.97|0|48
C|UPWK|20250714|15:59:48.862579|S|21|12.96|0|21
C|UPWK|20250714|15:59:49.069791|S|78|12.96|0|78
C|UPWK|20250714|15:59:49.186197|S|1|12.97|0|1
C|UPWK|20250714|15:59:49.560313|S|23|12.97|0|23
C|UPWK|20250714|15:59:49.740716|S|68|12.96|0|68
C|UPWK|20250714|15:59:49.785028|S|29|12.97|0|29
C|UPWK|20250714|15:59:50.072657|S|5|12.97|0|5
C|UPWK|20250714|15:59:50.174386|S|2|12.97|0|2
C|UPWK|20250714|15:59:50.296088|S|12|12.965|0|12
C|UPWK|20250714|15:59:50.410796|S|200|12.965|0|200
C|UPWK|20250714|15:59:50.410797|S|64|12.97|0|64
C|UPWK|20250714|15:59:50.410797|S|92|12.97|0|92
C|UPWK|20250714|15:59:50.410797|S|300|12.97|0|300
C|UPWK|20250714|15:59:50.723531|S|142|12.97|0|142
C|UPWK|20250714|15:59:51.114727|S|6|12.97|0|6
C|UPWK|20250714|15:59:51.221070|S|3|12.97|0|3
C|UPWK|20250714|15:59:51.405390|S|91|12.97|0|91
C|UPWK|20250714|15:59:52.155703|S|25|12.97|0|25
C|UPWK|20250714|15:59:53.392006|S|90|12.97|0|90
C|UPWK|20250714|15:59:53.402483|S|10|12.97|0|10
C|UPWK|20250714|15:59:54.145217|S|137|12.965|0|137
C|UPWK|20250714|15:59:54.882083|S|24|12.965|0|24
C|UPWK|20250714|15:59:54.904290|S|98|12.965|0|98
C|UPWK|20250714|15:59:54.948322|S|40|12.965|0|40
C|UPWK|20250714|15:59:56.051757|S|3|12.965|0|3
C|UPWK|20250714|15:59:56.307475|S|5|12.965|0|5
C|UPWK|20250714|15:59:56.990622|S|30|12.965|0|30
C|UPWK|20250714|15:59:56.990623|S|26|12.965|0|26
C|UPXI|20250714|09:30:18.946659|S|100|6.145|0|100
C|UPXI|20250714|09:32:44.147044|S|200|6.02|0|200
C|UPXI|20250714|09:35:30.850384|S|100|6.07|0|100
C|UPXI|20250714|09:49:09.641229|S|48|6.23|0|48
C|UPXI|20250714|09:53:00.645777|S|6|6.09|0|6
C|UPXI|20250714|09:53:55.332195|S|100|6.13|0|100
C|UPXI|20250714|10:09:17.954700|S|200|6.045|0|200
C|UPXI|20250714|10:11:37.474641|S|60|6.18|0|60
C|UPXI|20250714|10:16:13.783656|S|5|6.145|0|5
C|UPXI|20250714|10:16:13.783729|S|5|6.145|0|5
C|UPXI|20250714|10:41:13.689021|S|100|6.34|0|100
C|UPXI|20250714|10:46:06.562901|S|200|6.26|0|200
C|UPXI|20250714|10:51:43.825854|S|100|6.155|0|100
C|UPXI|20250714|11:04:53.080604|S|5|6.17|0|5
C|UPXI|20250714|11:05:25.738743|S|100|6.16|0|100
C|UPXI|20250714|11:45:33.585051|S|100|5.99|0|100
C|UPXI|20250714|11:45:34.023788|S|100|5.99|0|100
C|UPXI|20250714|11:47:39.324190|S|200|5.81|0|200
C|UPXI|20250714|11:47:39.334123|S|200|5.81|0|200
C|UPXI|20250714|11:47:39.340834|S|100|5.81|0|100
C|UPXI|20250714|11:54:59.978601|S|100|5.755|0|100
C|UPXI|20250714|12:06:09.924840|S|28|5.655|0|28
C|UPXI|20250714|12:30:27.427611|S|56|5.745|0|56
C|UPXI|20250714|12:55:37.263193|S|100|5.785|0|100
C|UPXI|20250714|12:59:58.787809|S|5|5.89|0|5
C|UPXI|20250714|12:59:58.787884|S|5|5.89|0|5
C|UPXI|20250714|12:59:58.787954|S|5|5.89|0|5
C|UPXI|20250714|12:59:58.788014|S|5|5.89|0|5
C|UPXI|20250714|12:59:58.788079|S|5|5.89|0|5
C|UPXI|20250714|13:01:04.661494|S|100|5.915|0|100
C|UPXI|20250714|13:21:51.669224|S|150|5.935|0|150
C|UPXI|20250714|14:14:10.579363|S|100|5.98|0|100
C|UPXI|20250714|14:17:37.120956|S|100|5.97|0|100
C|UPXI|20250714|14:39:28.183500|S|1|5.89|0|1
C|UPXI|20250714|14:41:43.055764|S|99|5.89|0|99
C|UPXI|20250714|14:54:28.431968|S|100|5.83|0|100
C|UPXI|20250714|15:01:32.724360|S|100|5.815|0|100
C|UPXI|20250714|15:02:48.910506|S|100|5.845|0|100
C|UPXI|20250714|15:32:18.400588|S|200|6.005|0|200
C|UPXI|20250714|15:32:19.299621|S|200|6.005|0|200
C|UPXI|20250714|15:32:25.217360|S|94|6.005|0|94
C|UPXI|20250714|15:52:34.674851|S|200|5.935|0|200
C|UPXI|20250714|15:54:18.202675|S|100|5.995|0|100
C|UPXI|20250714|15:54:35.100682|S|100|5.995|0|100
C|UPXI|20250714|15:54:40.051801|S|100|5.995|0|100
C|UPXI|20250714|15:54:40.061235|S|100|5.995|0|100
C|UPXI|20250714|15:54:40.062090|S|100|5.995|0|100
C|UPXI|20250714|15:58:20.064969|S|100|6.01|0|100
C|UPXI|20250714|15:58:20.518545|S|100|6.01|0|100
C|UPXI|20250714|15:58:22.141305|S|100|6.01|0|100
C|URA|20250714|09:30:11.581263|S|2|37.42|0|2
C|URA|20250714|09:47:21.612432|S|10|37.58|0|10
C|URA|20250714|09:49:04.467578|S|10|37.72|0|10
C|URA|20250714|10:16:52.584766|S|10|38.06|0|10
C|URA|20250714|10:24:05.027987|S|10|38.1|0|10
C|URA|20250714|10:36:06.447720|S|10|37.91|0|10
C|URA|20250714|10:44:02.768602|S|100|37.86|0|100
C|URA|20250714|10:45:53.512083|S|10|37.87|0|10
C|URA|20250714|10:49:22.100518|S|10|37.81|0|10
C|URA|20250714|10:59:55.880529|S|12|37.9|0|12
C|URA|20250714|11:02:13.101339|S|10|37.93|0|10
C|URA|20250714|11:14:19.991588|S|10|38.04|0|10
C|URA|20250714|11:20:06.576716|S|10|38.03|0|10
C|URA|20250714|12:00:24.741592|S|58|37.87|0|58
C|URA|20250714|12:05:15.451428|S|20|37.8|0|20
C|URA|20250714|12:05:15.451428|S|12|37.8|0|12
C|URA|20250714|12:28:33.215994|S|10|37.83|0|10
C|URA|20250714|12:35:02.654354|S|20|37.81|0|20
C|URA|20250714|12:35:02.654366|S|100|37.81|0|100
C|URA|20250714|12:35:02.654366|S|80|37.81|0|80
C|URA|20250714|13:22:04.021441|S|200|37.98|0|200
C|URA|20250714|13:44:09.332206|S|2|37.99|0|2
C|URA|20250714|14:06:34.916555|S|200|38.14|0|200
C|URA|20250714|14:06:40.525932|S|200|38.2|0|200
C|URA|20250714|14:07:00.383626|S|200|38.2|0|200
C|URA|20250714|14:07:46.990567|S|54|38.26|0|54
C|URA|20250714|14:07:46.990581|S|68|38.26|0|68
C|URA|20250714|14:07:46.990635|S|78|38.26|0|78
C|URA|20250714|14:09:09.496451|S|10|38.34|0|10
C|URA|20250714|14:28:46.121053|S|200|38.69|0|200
C|URA|20250714|14:28:53.498757|S|73|38.72|0|73
C|URA|20250714|14:29:00.394880|S|46|38.72|0|46
C|URA|20250714|14:29:00.394903|S|154|38.72|0|154
C|URA|20250714|14:29:00.583157|S|70|38.74|0|70
C|URA|20250714|14:30:06.175380|S|40|38.8|0|40
C|URA|20250714|14:30:10.323070|S|200|38.79|0|200
C|URA|20250714|14:30:10.328016|S|34|38.8|0|34
C|URA|20250714|14:31:12.522647|S|10|38.78|0|10
C|URA|20250714|14:34:37.628020|S|100|38.69|0|100
C|URA|20250714|14:36:04.950621|S|100|38.69|0|100
C|URA|20250714|14:36:04.951208|S|200|38.69|0|200
C|URA|20250714|14:36:04.951833|S|200|38.69|0|200
C|URA|20250714|14:38:49.808469|S|60|38.74|0|60
C|URA|20250714|14:38:49.808538|S|100|38.74|0|100
C|URA|20250714|14:38:49.808551|S|53|38.74|0|53
C|URA|20250714|14:38:49.808578|S|287|38.74|0|287
C|URA|20250714|14:39:10.243546|S|100|38.75|0|100
C|URA|20250714|14:39:10.249966|S|100|38.75|0|100
C|URA|20250714|14:39:32.834650|S|500|38.76|0|500
C|URA|20250714|14:39:49.019794|S|100|38.77|0|100
C|URA|20250714|14:39:49.020353|S|100|38.77|0|100
C|URA|20250714|14:39:49.021021|S|114|38.77|0|114
C|URA|20250714|14:43:24.582007|S|66|38.71|0|66
C|URA|20250714|14:45:01.414514|S|10|38.66|0|10
C|URA|20250714|14:47:32.332144|S|100|38.69|0|100
C|URA|20250714|15:08:10.846087|S|1|38.7|0|1
C|URA|20250714|15:17:24.169781|S|100|38.74|0|100
C|URA|20250714|15:21:03.556201|S|100|38.87|0|100
C|URA|20250714|15:21:03.556264|S|400|38.87|0|400
C|URA|20250714|15:45:05.934902|S|44|38.82|0|44
C|URA|20250714|15:45:24.757887|S|100|38.83|0|100
C|URA|20250714|15:45:24.765312|S|10|38.84|0|10
C|URA|20250714|15:45:45.440648|S|61|38.83|0|61
C|URA|20250714|15:46:35.180334|S|69|38.84|0|69
C|URA|20250714|15:46:44.950129|S|100|38.83|0|100
C|URA|20250714|15:47:10.493269|S|100|38.82|0|100
C|URA|20250714|15:47:33.027738|S|100|38.82|0|100
C|URA|20250714|15:47:33.027758|S|100|38.82|0|100
C|URA|20250714|15:47:33.027759|S|100|38.82|0|100
C|URA|20250714|15:47:33.027759|S|18|38.82|0|18
C|URA|20250714|15:47:33.028618|S|3|38.82|0|3
C|URA|20250714|15:47:33.029868|S|67|38.82|0|67
C|URA|20250714|15:47:33.030145|S|54|38.82|0|54
C|URA|20250714|15:48:36.432510|S|100|38.8|0|100
C|URA|20250714|15:48:36.813048|S|3|38.8|0|3
C|URA|20250714|15:48:44.430404|S|100|38.8|0|100
C|URA|20250714|15:49:03.118697|S|25|38.81|0|25
C|URA|20250714|15:49:05.617410|S|100|38.81|0|100
C|URA|20250714|15:49:14.938151|S|10|38.83|0|10
C|URA|20250714|15:49:18.034619|S|100|38.83|0|100
C|URA|20250714|15:49:22.493117|S|100|38.84|0|100
C|URA|20250714|15:50:10.706473|S|67|38.88|0|67
C|URA|20250714|15:50:11.463892|S|100|38.89|0|100
C|URA|20250714|15:50:21.323218|S|80|38.89|0|80
C|URA|20250714|15:50:22.367343|S|100|38.88|0|100
C|URA|20250714|15:50:25.615522|S|100|38.88|0|100
C|URA|20250714|15:50:25.615921|S|70|38.88|0|70
C|URA|20250714|15:50:46.620139|S|100|38.87|0|100
C|URA|20250714|15:50:49.961354|S|100|38.87|0|100
C|URA|20250714|15:51:06.115401|S|100|38.88|0|100
C|URA|20250714|15:51:35.456555|S|56|38.86|0|56
C|URA|20250714|15:52:10.477807|S|100|38.88|0|100
C|URA|20250714|15:53:02.817090|S|33|38.86|0|33
C|URA|20250714|15:53:02.817191|S|43|38.86|0|43
C|URA|20250714|15:53:02.817218|S|24|38.86|0|24
C|URA|20250714|15:54:13.412382|S|90|38.85|0|90
C|URA|20250714|15:54:19.430446|S|100|38.85|0|100
C|URA|20250714|15:54:40.063673|S|38|38.86|0|38
C|URA|20250714|15:54:40.087525|S|97|38.86|0|97
C|URA|20250714|15:54:44.302865|S|100|38.86|0|100
C|URA|20250714|15:55:03.654046|S|100|38.86|0|100
C|URA|20250714|15:55:04.008602|S|100|38.86|0|100
C|URA|20250714|15:55:10.062242|S|100|38.87|0|100
C|URA|20250714|15:55:22.455762|S|10|38.89|0|10
C|URA|20250714|15:58:05.395799|S|100|38.94|0|100
C|URA|20250714|15:58:35.047673|S|8|38.96|0|8
C|URA|20250714|15:59:49.706585|S|100|38.96|0|100
C|URA|20250714|15:59:50.910341|S|100|38.95|0|100
C|URA|20250714|15:59:54.514551|S|100|38.97|0|100
C|URA|20250714|15:59:55.148692|S|500|38.98|0|500
C|URA|20250714|15:59:59.015964|S|11|38.96|0|11
C|URA|20250714|15:59:59.015988|S|258|38.96|0|258
C|URBN|20250714|09:30:06.173701|S|100|72.12|0|100
C|URBN|20250714|09:30:47.496373|S|100|72.16|0|100
C|URBN|20250714|09:35:01.271561|S|100|71.02|0|100
C|URBN|20250714|09:35:01.271562|S|31|71.02|0|31
C|URBN|20250714|09:35:08.472323|S|100|71.02|0|100
C|URBN|20250714|09:35:31.733601|S|91|71.02|0|91
C|URBN|20250714|09:37:24.567981|S|100|71.155|0|100
C|URBN|20250714|09:37:45.902313|S|25|71.075|0|25
C|URBN|20250714|09:41:40.588054|S|25|71.09|0|25
C|URBN|20250714|09:59:34.732454|S|179|71.02|0|179
C|URBN|20250714|10:04:41.963491|S|63|71.06|0|63
C|URBN|20250714|10:05:00.999028|S|63|71.05|0|63
C|URBN|20250714|10:05:23.295791|S|37|71|0|37
C|URBN|20250714|10:38:32.465579|S|30|70.87|0|30
C|URBN|20250714|10:38:32.465579|S|70|70.88|0|70
C|URBN|20250714|10:38:32.465633|S|70|70.87|0|70
C|URBN|20250714|10:44:07.905744|S|40|71.19|0|40
C|URBN|20250714|10:44:54.141697|S|21|71.05|0|21
C|URBN|20250714|10:48:19.724153|S|100|71.07|0|100
C|URBN|20250714|11:02:56.084656|S|5|71.14|0|5
C|URBN|20250714|11:02:56.085001|S|14|71.14|0|14
C|URBN|20250714|11:02:56.085291|S|1|71.14|0|1
C|URBN|20250714|11:03:59.868780|S|2|71.17|0|2
C|URBN|20250714|11:06:50.203121|S|100|70.89|0|100
C|URBN|20250714|11:09:46.581890|S|25|71.02|0|25
C|URBN|20250714|11:09:46.581950|S|25|71.02|0|25
C|URBN|20250714|11:09:46.582007|S|25|71.02|0|25
C|URBN|20250714|11:09:46.582065|S|25|71.02|0|25
C|URBN|20250714|11:16:38.731187|S|100|71.04|0|100
C|URBN|20250714|11:26:06.722720|S|10|71.19|0|10
C|URBN|20250714|11:26:37.213851|S|8|71.13|0|8
C|URBN|20250714|11:30:33.718985|S|74|71.13|0|74
C|URBN|20250714|11:30:33.718985|S|1|71.14|0|1
C|URBN|20250714|11:30:33.718985|S|8|71.14|0|8
C|URBN|20250714|11:31:12.578439|S|100|71.14|0|100
C|URBN|20250714|11:31:28.705936|S|66|71.12|0|66
C|URBN|20250714|11:34:38.948629|S|2|71.01|0|2
C|URBN|20250714|11:34:38.948629|S|1|71.01|0|1
C|URBN|20250714|11:34:38.948629|S|2|71.01|0|2
C|URBN|20250714|11:34:38.948630|S|95|71|0|95
C|URBN|20250714|11:34:38.948650|S|5|71|0|5
C|URBN|20250714|11:39:23.985263|S|97|71.16|0|97
C|URBN|20250714|11:39:23.985284|S|3|71.16|0|3
C|URBN|20250714|11:51:33.800452|S|8|71.33|0|8
C|URBN|20250714|12:11:47.992640|S|70|71.2|0|70
C|URBN|20250714|12:35:35.542961|S|2|71.41|0|2
C|URBN|20250714|12:35:35.542961|S|1|71.41|0|1
C|URBN|20250714|12:42:21.677504|S|10|71.505|0|10
C|URBN|20250714|12:51:58.438834|S|25|71.57|0|25
C|URBN|20250714|12:51:58.438934|S|25|71.57|0|25
C|URBN|20250714|13:22:03.135775|S|100|71.35|0|100
C|URBN|20250714|14:10:58.018643|S|1|72.03|0|1
C|URBN|20250714|14:20:51.889869|S|3|72.14|0|3
C|URBN|20250714|14:20:55.996727|S|5|72.14|0|5
C|URBN|20250714|14:20:58.099144|S|1|72.13|0|1
C|URBN|20250714|14:53:04.038319|S|100|72.28|0|100
C|URBN|20250714|15:10:01.555832|S|100|72.01|0|100
C|URBN|20250714|15:21:06.992035|S|100|72.14|0|100
C|URBN|20250714|15:21:20.146864|S|100|72.14|0|100
C|URBN|20250714|15:21:20.495359|S|100|72.13|0|100
C|URBN|20250714|15:21:20.495409|S|50|72.12|0|50
C|URBN|20250714|15:21:20.495489|S|50|72.12|0|50
C|URBN|20250714|15:21:20.546867|S|100|72.08|0|100
C|URBN|20250714|15:21:20.546867|S|20|72.08|0|20
C|URBN|20250714|15:29:00.083581|S|64|72.26|0|64
C|URBN|20250714|15:33:31.529080|S|100|72.2|0|100
C|URBN|20250714|15:34:23.527429|S|3|72.18|0|3
C|URBN|20250714|15:35:56.405112|S|44|72.14|0|44
C|URBN|20250714|15:35:56.405112|S|1|72.15|0|1
C|URBN|20250714|15:40:35.705726|S|97|72.18|0|97
C|URBN|20250714|15:55:52.023398|S|6|71.98|0|6
C|URBN|20250714|15:56:00.037004|S|50|71.99|0|50
C|URBN|20250714|15:59:49.777288|S|24|72.12|0|24
C|URG|20250714|09:45:01.023955|S|23|1.13|0|23
C|URG|20250714|10:00:25.927764|S|100|1.14|0|100
C|URG|20250714|10:36:36.464096|S|182|1.13|0|182
C|URG|20250714|10:36:36.464383|E|618|1.13|0|618
C|URG|20250714|11:14:06.650030|S|82|1.145|0|82
C|URG|20250714|11:21:03.432677|S|2|1.14|0|2
C|URG|20250714|11:21:03.432677|S|1|1.14|0|1
C|URG|20250714|11:38:55.352099|S|345|1.15|0|345
C|URG|20250714|11:58:31.607090|S|24|1.14|0|24
C|URG|20250714|13:57:19.008159|S|100|1.145|0|100
C|URG|20250714|14:08:10.393633|S|100|1.155|0|100
C|URG|20250714|14:09:05.750585|S|25|1.16|0|25
C|URG|20250714|14:09:10.963512|S|24|1.16|0|24
C|URG|20250714|14:09:10.963513|S|24|1.16|0|24
C|URG|20250714|14:26:54.757496|S|24|1.17|0|24
C|URG|20250714|14:33:48.648515|S|24|1.18|0|24
C|URG|20250714|15:06:32.320554|S|24|1.17|0|24
C|URG|20250714|15:06:32.320554|S|24|1.17|0|24
C|URG|20250714|15:15:13.406322|S|24|1.17|0|24
C|URG|20250714|15:16:07.827205|S|24|1.17|0|24
C|URG|20250714|15:33:35.891865|S|24|1.18|0|24
C|URG|20250714|15:40:31.050277|S|744|1.18|0|744
C|URG|20250714|15:58:51.439478|S|425|1.19|0|425
C|URG|20250714|15:58:51.439493|S|425|1.19|0|425
C|URG|20250714|15:58:51.439494|S|135|1.19|0|135
C|URG|20250714|15:59:50.128803|S|69|1.19|0|69
C|URG|20250714|15:59:53.073412|S|157|1.19|0|157
C|URG|20250714|15:59:53.284882|S|52|1.19|0|52
C|URG|20250714|15:59:53.844916|S|60|1.19|0|60
C|URG|20250714|15:59:54.407476|S|407|1.19|0|407
C|URG|20250714|15:59:55.039683|S|3|1.19|0|3
C|URG|20250714|15:59:56.027940|S|14|1.19|0|14
C|URGN|20250714|09:45:49.287353|S|100|14.385|0|100
C|URGN|20250714|10:28:23.450266|S|100|14.695|0|100
C|URGN|20250714|10:47:15.452850|S|6|14.76|0|6
C|URGN|20250714|10:47:15.452886|S|6|14.77|0|6
C|URGN|20250714|10:54:54.864689|S|95|15.1|0|95
C|URGN|20250714|10:55:24.404610|S|6|15.22|0|6
C|URGN|20250714|10:55:24.404915|S|6|15.22|0|6
C|URGN|20250714|11:31:50.406312|S|100|14.76|0|100
C|URGN|20250714|11:31:50.406542|S|6|14.78|0|6
C|URGN|20250714|11:45:53.573862|S|4|14.79|0|4
C|URGN|20250714|11:56:04.632021|S|5|14.7|0|5
C|URGN|20250714|11:56:04.632176|S|5|14.7|0|5
C|URGN|20250714|12:00:34.057304|S|6|14.71|0|6
C|URGN|20250714|12:38:29.454314|S|100|14.69|0|100
C|URGN|20250714|15:52:19.747147|S|5|14.38|0|5
C|URGN|20250714|15:53:27.234643|S|200|14.44|0|200
C|URGN|20250714|15:55:40.281114|S|75|14.54|0|75
C|URGN|20250714|15:59:49.988675|S|1|14.49|0|1
C|URI|20250714|09:30:03.004784|S|41|812.47|0|41
C|URI|20250714|09:30:25.209334|S|1|812.24|0|1
C|URI|20250714|09:32:44.689645|S|2|811.92|0|2
C|URI|20250714|09:32:44.689763|S|2|811.92|0|2
C|URI|20250714|09:32:44.689956|S|2|811.92|0|2
C|URI|20250714|09:54:11.963287|S|10|812.71|0|10
C|URI|20250714|09:54:11.963296|S|10|812.71|0|10
C|URI|20250714|09:54:11.963715|S|50|812.76|0|50
C|URI|20250714|09:54:11.963716|S|50|812.84|0|50
C|URI|20250714|09:55:22.662400|S|100|813.325|0|100
C|URI|20250714|09:59:50.143080|S|3|810.54|0|3
C|URI|20250714|10:00:03.289700|S|3|810.64|0|3
C|URI|20250714|10:00:03.289817|S|2|810.64|0|2
C|URI|20250714|10:02:43.188982|S|1|809.77|0|1
C|URI|20250714|10:05:38.790783|S|1|810.49|0|1
C|URI|20250714|10:05:53.577566|S|2|810.15|0|2
C|URI|20250714|10:05:57.299615|S|50|811.1|0|50
C|URI|20250714|10:05:57.299632|S|50|811.1|0|50
C|URI|20250714|10:05:57.299854|S|50|811.41|0|50
C|URI|20250714|10:05:57.299869|S|50|811.41|0|50
C|URI|20250714|10:23:00.800952|S|10|812.96|0|10
C|URI|20250714|10:23:00.802158|S|10|812.55|0|10
C|URI|20250714|10:38:19.341914|S|12|809.6|0|12
C|URI|20250714|10:38:19.870444|S|12|810.03|0|12
C|URI|20250714|10:40:10.710432|S|12|809.79|0|12
C|URI|20250714|10:43:16.190033|S|12|810.6|0|12
C|URI|20250714|10:44:48.844703|S|12|810.32|0|12
C|URI|20250714|10:47:05.787333|S|24|810.21|0|24
C|URI|20250714|11:02:05.341769|S|2|808.12|0|2
C|URI|20250714|11:03:04.664639|S|1|808.02|0|1
C|URI|20250714|11:03:05.043879|S|2|808.09|0|2
C|URI|20250714|11:09:47.165983|S|12|806.71|0|12
C|URI|20250714|11:14:05.299975|S|2|806.77|0|2
C|URI|20250714|11:24:05.431038|S|2|806.13|0|2
C|URI|20250714|11:32:15.279538|S|2|809.08|0|2
C|URI|20250714|11:32:37.502216|S|11|808.11|0|11
C|URI|20250714|11:32:37.502216|S|89|808.15|0|89
C|URI|20250714|11:32:37.502759|S|10|808.11|0|10
C|URI|20250714|11:32:37.502767|S|10|808.11|0|10
C|URI|20250714|11:33:15.140291|S|2|809.3|0|2
C|URI|20250714|11:33:43.368756|S|1|809.35|0|1
C|URI|20250714|11:34:12.453962|S|1|808.25|0|1
C|URI|20250714|11:36:34.351375|S|1|808.38|0|1
C|URI|20250714|11:37:42.641910|S|1|807.81|0|1
C|URI|20250714|11:43:42.437086|S|1|807.9|0|1
C|URI|20250714|11:49:12.383679|S|1|807.78|0|1
C|URI|20250714|11:55:01.298247|S|14|805.27|0|14
C|URI|20250714|11:56:26.367896|S|1|806.33|0|1
C|URI|20250714|11:57:29.504246|S|1|805.93|0|1
C|URI|20250714|12:03:30.109287|S|1|808.6|0|1
C|URI|20250714|12:10:40.505843|S|5|807.32|0|5
C|URI|20250714|12:11:19.578982|S|4|806.34|0|4
C|URI|20250714|12:11:19.583293|S|2|806.34|0|2
C|URI|20250714|12:11:43.483826|S|50|806.36|0|50
C|URI|20250714|12:11:43.483826|S|11|806.61|0|11
C|URI|20250714|12:11:43.524987|S|39|806.61|0|39
C|URI|20250714|12:42:15.056433|S|10|803.48|0|10
C|URI|20250714|12:42:15.056508|S|10|803.48|0|10
C|URI|20250714|12:42:15.056527|S|10|803.49|0|10
C|URI|20250714|12:42:15.056562|S|10|803.49|0|10
C|URI|20250714|12:50:17.410928|S|15|805.4|0|15
C|URI|20250714|12:51:22.550070|S|1|805.74|0|1
C|URI|20250714|12:52:33.720038|S|1|805.72|0|1
C|URI|20250714|12:57:38.865776|S|1|805.67|0|1
C|URI|20250714|12:57:44.356475|S|17|806.29|0|17
C|URI|20250714|13:12:48.260714|S|40|806.12|0|40
C|URI|20250714|13:13:43.786294|S|16|806.43|0|16
C|URI|20250714|13:17:40.604727|S|1|806.7|0|1
C|URI|20250714|13:24:17.736949|S|1|806.32|0|1
C|URI|20250714|13:28:06.545022|S|16|806.35|0|16
C|URI|20250714|13:29:18.090625|S|1|806.41|0|1
C|URI|20250714|13:31:05.810016|S|1|806.51|0|1
C|URI|20250714|13:32:56.149085|S|100|806.09|0|100
C|URI|20250714|13:34:17.802385|S|1|806.85|0|1
C|URI|20250714|13:45:49.060151|S|13|806.38|0|13
C|URI|20250714|13:45:49.060196|S|1|806.38|0|1
C|URI|20250714|13:54:17.854371|S|1|807.85|0|1
C|URI|20250714|14:07:17.323612|S|15|806.825|0|15
C|URI|20250714|14:20:53.302943|S|2|805.73|0|2
C|URI|20250714|14:42:36.495517|S|1|806.49|0|1
C|URI|20250714|14:42:36.495586|S|1|806.49|0|1
C|URI|20250714|14:42:36.495678|S|1|806.49|0|1
C|URI|20250714|14:48:58.566952|S|32|807.41|0|32
C|URI|20250714|14:49:14.266873|S|2|806.93|0|2
C|URI|20250714|14:50:52.483145|S|32|807.55|0|32
C|URI|20250714|14:51:57.427174|S|32|807.38|0|32
C|URI|20250714|14:59:54.607211|S|2|807.09|0|2
C|URI|20250714|14:59:54.607316|S|3|807.09|0|3
C|URI|20250714|15:01:44.802215|S|10|807.79|0|10
C|URI|20250714|15:01:44.802309|S|10|807.79|0|10
C|URI|20250714|15:11:23.784469|S|10|807.05|0|10
C|URI|20250714|15:20:42.956117|S|50|807.8|0|50
C|URI|20250714|15:22:45.598109|S|5|807.34|0|5
C|URI|20250714|15:24:08.628273|S|20|807.105|0|20
C|URI|20250714|15:24:51.046620|S|2|807.55|0|2
C|URI|20250714|15:35:43.850459|S|10|806.985|0|10
C|URI|20250714|15:36:40.618945|S|10|807.03|0|10
C|URI|20250714|15:37:50.012505|S|5|807.6|0|5
C|URI|20250714|15:38:30.329565|S|10|807.1|0|10
C|URI|20250714|15:38:30.329565|S|46|807.09|0|46
C|URI|20250714|15:38:30.329572|S|11|807.09|0|11
C|URI|20250714|15:38:30.329599|S|43|807.09|0|43
C|URI|20250714|15:40:03.444158|S|25|808.02|0|25
C|URI|20250714|15:40:03.444212|S|24|808.02|0|24
C|URI|20250714|15:40:03.444254|S|25|808.05|0|25
C|URI|20250714|15:57:54.206912|S|1|809.25|0|1
C|URI|20250714|15:57:56.621408|S|1|809.23|0|1
C|URI|20250714|15:59:21.595299|S|100|809.56|0|100
C|URI|20250714|15:59:21.595299|S|100|809.55|0|100
C|URI|20250714|15:59:55.813662|S|6|808.89|0|6
C|URI|20250714|15:59:56.306309|S|6|808.83|0|6
C|URI|20250714|15:59:56.652009|S|6|808.83|0|6
C|URI|20250714|15:59:57.073195|S|6|808.85|0|6
C|URI|20250714|15:59:57.567881|S|2|808.85|0|2
C|URI|20250714|15:59:57.710947|S|5|808.85|0|5
C|URI|20250714|15:59:58.013425|S|1|808.85|0|1
C|URNJ|20250714|11:13:24.924261|S|100|20.07|0|100
C|URNJ|20250714|11:13:24.925252|S|20|20.07|0|20
C|URNJ|20250714|11:33:35.866143|S|100|19.94|0|100
C|URNM|20250714|12:13:14.987430|S|100|45.945|0|100
C|URNM|20250714|15:30:47.883600|S|120|46.86|0|120
C|URNM|20250714|15:30:47.883600|S|120|46.85|0|120
C|URNM|20250714|15:58:51.388043|S|100|47.04|0|100
C|URNM|20250714|15:58:51.388044|S|20|47.04|0|20
C|UROY|20250714|09:42:20.911828|S|70|2.41|0|70
C|UROY|20250714|09:42:27.834944|S|100|2.41|0|100
C|UROY|20250714|09:52:42.983155|S|100|2.39|0|100
C|UROY|20250714|10:02:20.904786|S|100|2.41|0|100
C|UROY|20250714|10:05:41.685884|S|21|2.4|0|21
C|UROY|20250714|10:13:17.582038|S|100|2.42|0|100
C|UROY|20250714|10:14:02.065763|S|500|2.41|0|500
C|UROY|20250714|10:14:45.639722|S|100|2.42|0|100
C|UROY|20250714|10:15:23.248799|S|100|2.415|0|100
C|UROY|20250714|10:16:33.007361|S|94|2.42|0|94
C|UROY|20250714|10:17:32.141330|S|97|2.42|0|97
C|UROY|20250714|10:18:37.260014|S|100|2.415|0|100
C|UROY|20250714|10:19:47.300283|S|100|2.42|0|100
C|UROY|20250714|10:21:03.264914|S|100|2.415|0|100
C|UROY|20250714|10:43:53.255663|S|100|2.41|0|100
C|UROY|20250714|10:43:53.261979|S|100|2.41|0|100
C|UROY|20250714|10:47:43.458342|S|100|2.415|0|100
C|UROY|20250714|10:49:36.157649|S|100|2.41|0|100
C|UROY|20250714|10:58:51.124120|S|100|2.41|0|100
C|UROY|20250714|10:59:38.324515|S|3|2.41|0|3
C|UROY|20250714|11:00:56.036487|S|100|2.41|0|100
C|UROY|20250714|11:03:26.306621|S|100|2.41|0|100
C|UROY|20250714|11:05:13.043083|S|100|2.41|0|100
C|UROY|20250714|11:06:21.560655|S|100|2.42|0|100
C|UROY|20250714|11:07:22.837460|S|100|2.42|0|100
C|UROY|20250714|11:08:33.913211|S|70|2.42|0|70
C|UROY|20250714|11:08:33.913211|S|30|2.42|0|30
C|UROY|20250714|11:14:50.265354|S|100|2.42|0|100
C|UROY|20250714|11:18:46.558255|S|100|2.42|0|100
C|UROY|20250714|11:18:54.577900|S|2|2.42|0|2
C|UROY|20250714|11:19:31.600056|S|100|2.42|0|100
C|UROY|20250714|11:19:50.094863|S|100|2.42|0|100
C|UROY|20250714|11:22:27.911201|S|100|2.41|0|100
C|UROY|20250714|11:31:13.397100|S|100|2.4|0|100
C|UROY|20250714|11:38:22.086710|S|3|2.4|0|3
C|UROY|20250714|11:39:49.129844|S|100|2.4|0|100
C|UROY|20250714|11:41:06.279251|S|100|2.4|0|100
C|UROY|20250714|11:42:27.816148|S|100|2.4|0|100
C|UROY|20250714|11:45:28.612451|S|100|2.4|0|100
C|UROY|20250714|11:54:06.393229|S|100|2.4|0|100
C|UROY|20250714|12:12:38.987736|S|28|2.38|0|28
C|UROY|20250714|12:14:26.430496|S|100|2.38|0|100
C|UROY|20250714|12:15:46.909917|S|100|2.38|0|100
C|UROY|20250714|12:19:05.837918|S|100|2.38|0|100
C|UROY|20250714|12:20:25.752464|S|100|2.375|0|100
C|UROY|20250714|12:21:36.816144|S|100|2.38|0|100
C|UROY|20250714|12:23:32.053896|S|100|2.38|0|100
C|UROY|20250714|12:25:05.404071|S|100|2.38|0|100
C|UROY|20250714|12:26:42.066958|S|100|2.375|0|100
C|UROY|20250714|12:28:05.184837|S|100|2.375|0|100
C|UROY|20250714|12:29:43.341332|S|100|2.375|0|100
C|UROY|20250714|12:31:16.589533|S|100|2.375|0|100
C|UROY|20250714|12:49:53.395682|S|99|2.38|0|99
C|UROY|20250714|12:49:53.395682|S|1|2.38|0|1
C|UROY|20250714|12:51:08.569423|S|99|2.38|0|99
C|UROY|20250714|12:51:08.569423|S|1|2.38|0|1
C|UROY|20250714|12:52:52.581787|S|100|2.38|0|100
C|UROY|20250714|13:03:48.086627|S|100|2.38|0|100
C|UROY|20250714|13:03:48.086650|S|100|2.38|0|100
C|UROY|20250714|13:03:48.086665|S|200|2.38|0|200
C|UROY|20250714|13:20:49.228189|S|6|2.37|0|6
C|UROY|20250714|13:22:09.864797|S|21|2.37|0|21
C|UROY|20250714|13:24:56.075073|S|5|2.37|0|5
C|UROY|20250714|13:25:11.874459|S|12|2.37|0|12
C|UROY|20250714|13:25:41.301684|S|6|2.37|0|6
C|UROY|20250714|13:25:57.069158|S|3|2.37|0|3
C|UROY|20250714|14:01:12.503395|S|1|2.38|0|1
C|UROY|20250714|14:30:12.047255|S|100|2.43|0|100
C|UROY|20250714|14:36:33.523933|S|1|2.42|0|1
C|UROY|20250714|15:01:55.984521|S|108|2.43|0|108
C|UROY|20250714|15:01:55.985326|S|92|2.43|0|92
C|UROY|20250714|15:58:38.843994|S|100|2.46|0|100
C|UROY|20250714|15:59:30.818747|S|200|2.46|0|200
C|UROY|20250714|15:59:45.472455|S|78|2.46|0|78
C|UROY|20250714|15:59:45.472455|S|122|2.46|0|122
C|UROY|20250714|15:59:50.168379|S|90|2.455|0|90
C|UROY|20250714|15:59:55.159229|S|74|2.455|0|74
C|URTY|20250714|11:03:52.299666|S|5|42.71|0|5
C|URTY|20250714|11:06:37.967762|S|100|42.43|0|100
C|URTY|20250714|11:15:23.284148|S|5|42.49|0|5
C|URTY|20250714|11:20:59.493231|S|300|42.47|0|300
C|URTY|20250714|12:02:58.086993|S|100|42.81|0|100
C|URTY|20250714|12:02:58.087078|S|100|42.81|0|100
C|URTY|20250714|12:02:58.087463|S|200|42.81|0|200
C|URTY|20250714|15:55:07.635908|S|100|43.16|0|100
C|URTY|20250714|15:58:10.112751|S|100|43.27|0|100
C|URTY|20250714|15:58:10.112816|S|66|43.27|0|66
C|URTY|20250714|15:58:22.004681|S|190|43.28|0|190
C|URTY|20250714|15:58:49.076300|S|3|43.31|0|3
C|URTY|20250714|15:58:54.325260|S|7|43.31|0|7
C|USA|20250714|09:37:46.191078|S|100|6.88|0|100
C|USA|20250714|09:38:13.070426|S|100|6.88|0|100
C|USA|20250714|09:38:36.099547|S|100|6.88|0|100
C|USA|20250714|09:39:03.673083|S|100|6.88|0|100
C|USA|20250714|12:08:19.622720|S|100|6.87|0|100
C|USA|20250714|12:08:44.610315|S|100|6.87|0|100
C|USA|20250714|12:09:04.554379|S|100|6.87|0|100
C|USA|20250714|12:09:07.878230|S|100|6.87|0|100
C|USA|20250714|12:09:58.517020|S|100|6.87|0|100
C|USA|20250714|13:09:42.266216|S|100|6.87|0|100
C|USA|20250714|14:58:20.853702|S|100|6.87|0|100
C|USA|20250714|15:08:42.409737|S|7|6.86|0|7
C|USA|20250714|15:50:11.511051|S|100|6.87|0|100
C|USAC|20250714|11:09:36.786657|S|120|24.88|0|120
C|USAC|20250714|11:36:17.644900|S|2|24.92|0|2
C|USAC|20250714|15:36:46.387964|S|100|24.76|0|100
C|USAC|20250714|15:41:12.324516|S|100|24.66|0|100
C|USAC|20250714|15:43:39.942890|S|96|24.62|0|96
C|USAC|20250714|15:43:39.942904|S|4|24.62|0|4
C|USAC|20250714|15:45:48.029696|S|100|24.6|0|100
C|USAC|20250714|15:49:01.645448|S|48|24.61|0|48
C|USAC|20250714|15:49:01.645461|S|48|24.61|0|48
C|USAC|20250714|15:49:01.645462|S|4|24.61|0|4
C|USAC|20250714|15:49:01.645539|S|48|24.62|0|48
C|USAC|20250714|15:59:01.308375|S|100|24.67|0|100
C|USAR|20250714|09:30:12.994168|S|100|10.7|0|100
C|USAR|20250714|09:40:36.710553|S|5|11|0|5
C|USAR|20250714|09:44:50.378438|S|5|11.25|0|5
C|USAR|20250714|09:52:26.992769|S|1|11.2|0|1
C|USAR|20250714|09:53:46.961820|S|100|11.11|0|100
C|USAR|20250714|09:53:46.961916|S|5|11.11|0|5
C|USAR|20250714|09:53:46.961935|S|17|11.11|0|17
C|USAR|20250714|10:01:35.066670|S|6|10.88|0|6
C|USAR|20250714|10:01:35.075058|S|5|10.89|0|5
C|USAR|20250714|10:10:35.731898|S|5|11.19|0|5
C|USAR|20250714|10:10:35.731966|S|5|11.19|0|5
C|USAR|20250714|10:18:34.448754|S|23|11.52|0|23
C|USAR|20250714|10:20:37.896574|S|100|11.45|0|100
C|USAR|20250714|10:29:53.778833|S|100|11.41|0|100
C|USAR|20250714|10:30:18.461558|S|5|11.455|0|5
C|USAR|20250714|10:30:18.461618|S|5|11.455|0|5
C|USAR|20250714|10:30:18.461674|S|5|11.455|0|5
C|USAR|20250714|10:30:18.461729|S|5|11.455|0|5
C|USAR|20250714|10:30:18.461783|S|5|11.455|0|5
C|USAR|20250714|10:30:18.461838|S|5|11.455|0|5
C|USAR|20250714|10:37:07.857156|S|2|11.4|0|2
C|USAR|20250714|10:54:01.209459|S|5|11.6|0|5
C|USAR|20250714|10:55:13.069661|S|100|11.83|0|100
C|USAR|20250714|10:56:29.065125|S|100|11.77|0|100
C|USAR|20250714|11:06:58.553503|S|200|12.1|0|200
C|USAR|20250714|11:06:58.553526|S|200|12.1|0|200
C|USAR|20250714|11:06:58.553564|S|200|12.1|0|200
C|USAR|20250714|11:06:58.553750|S|1497|12.1|0|1497
C|USAR|20250714|11:06:58.553816|S|597|12.1|0|597
C|USAR|20250714|11:06:58.553843|S|2306|12.1|0|2306
C|USAR|20250714|11:07:16.778840|S|3|12.11|0|3
C|USAR|20250714|11:09:53.516540|S|5|11.94|0|5
C|USAR|20250714|11:09:53.516540|S|6|11.94|0|6
C|USAR|20250714|11:16:33.964136|S|39|12|0|39
C|USAR|20250714|11:16:33.964148|S|5|12|0|5
C|USAR|20250714|11:16:33.964169|S|5|11.98|0|5
C|USAR|20250714|11:34:23.372371|S|4|12.09|0|4
C|USAR|20250714|11:37:31.416734|S|6|12.04|0|6
C|USAR|20250714|13:11:20.700402|S|5|11.82|0|5
C|USAR|20250714|13:11:20.700569|S|7|11.82|0|7
C|USAR|20250714|13:21:45.688110|S|100|11.74|0|100
C|USAR|20250714|13:34:51.820570|S|4|11.65|0|4
C|USAR|20250714|13:47:11.691594|S|5|11.57|0|5
C|USAR|20250714|13:49:17.228598|S|3|11.58|0|3
C|USAR|20250714|15:39:48.462021|S|80|11.73|0|80
C|USAR|20250714|15:43:22.760400|S|180|11.79|0|180
C|USAR|20250714|15:55:37.678768|S|5|11.81|0|5
C|USAR|20250714|15:57:16.130104|S|100|11.81|0|100
C|USAR|20250714|15:57:16.130595|S|300|11.81|0|300
C|USAR|20250714|15:57:16.131071|S|240|11.81|0|240
C|USAR|20250714|15:57:16.131581|S|197|11.81|0|197
C|USAS|20250714|09:33:06.576856|S|200|1.015|0|200
C|USAS|20250714|09:33:06.576857|S|500|1.02|0|500
C|USAS|20250714|09:33:06.704040|S|200|1.02|0|200
C|USAS|20250714|09:33:06.714404|S|200|1.02|0|200
C|USAS|20250714|09:40:39.570694|S|200|1.025|0|200
C|USAS|20250714|09:54:59.606167|S|500|1.03|0|500
C|USAS|20250714|09:55:04.721390|S|500|1.03|0|500
C|USAS|20250714|09:55:04.743310|S|500|1.03|0|500
C|USAS|20250714|09:55:07.542824|S|500|1.03|0|500
C|USAS|20250714|09:55:07.566477|S|500|1.03|0|500
C|USAS|20250714|09:55:25.910469|S|5|1.03|0|5
C|USAS|20250714|09:57:49.660528|S|500|1.03|0|500
C|USAS|20250714|10:00:15.651790|S|200|1.035|0|200
C|USAS|20250714|11:42:57.173140|S|100|.992|0|100
C|USAS|20250714|13:41:41.004382|S|100|.98|0|100
C|USAU|20250714|13:06:53.704328|S|5|12.06|0|5
C|USB|20250714|09:31:08.013491|S|100|46.92|0|100
C|USB|20250714|09:32:03.403334|S|34|47.02|0|34
C|USB|20250714|09:32:08.634782|S|16|47.02|0|16
C|USB|20250714|09:32:08.634863|S|25|47.02|0|25
C|USB|20250714|09:32:34.334220|S|16|46.92|0|16
C|USB|20250714|09:32:39.772086|S|15|46.86|0|15
C|USB|20250714|09:32:39.773620|S|16|46.87|0|16
C|USB|20250714|09:33:16.937549|S|16|46.98|0|16
C|USB|20250714|09:33:16.937958|S|16|46.97|0|16
C|USB|20250714|09:33:16.939590|S|16|46.96|0|16
C|USB|20250714|09:33:16.940567|S|27|46.96|0|27
C|USB|20250714|09:33:50.300027|S|16|46.94|0|16
C|USB|20250714|09:41:47.088231|S|47|46.94|0|47
C|USB|20250714|10:00:14.645484|S|30|46.99|0|30
C|USB|20250714|10:00:20.909213|S|100|46.99|0|100
C|USB|20250714|10:01:30.688272|S|100|46.96|0|100
C|USB|20250714|10:02:13.298108|S|25|46.95|0|25
C|USB|20250714|10:02:13.792150|S|44|46.94|0|44
C|USB|20250714|10:02:17.489418|S|14|46.93|0|14
C|USB|20250714|10:03:02.518045|S|100|46.89|0|100
C|USB|20250714|10:03:12.255806|S|38|46.88|0|38
C|USB|20250714|10:04:03.288079|S|44|46.92|0|44
C|USB|20250714|10:05:38.802552|S|38|46.85|0|38
C|USB|20250714|10:05:39.591346|S|1|46.85|0|1
C|USB|20250714|10:08:04.090510|S|100|46.86|0|100
C|USB|20250714|10:08:05.936720|S|100|46.85|0|100
C|USB|20250714|10:08:05.937139|S|100|46.845|0|100
C|USB|20250714|10:08:27.481657|E|82|46.81|0|82
C|USB|20250714|10:08:45.154054|S|100|46.8|0|100
C|USB|20250714|10:13:35.270114|S|100|46.98|0|100
C|USB|20250714|10:14:11.563862|S|90|46.98|0|90
C|USB|20250714|10:14:36.438179|S|100|46.96|0|100
C|USB|20250714|10:14:42.278212|S|100|46.97|0|100
C|USB|20250714|10:14:54.275296|S|100|46.97|0|100
C|USB|20250714|10:14:58.002030|S|1|46.99|0|1
C|USB|20250714|10:15:24.067251|S|21|47.01|0|21
C|USB|20250714|10:18:02.764842|S|30|47|0|30
C|USB|20250714|10:19:32.554589|S|100|46.95|0|100
C|USB|20250714|10:21:00.524254|S|100|46.93|0|100
C|USB|20250714|10:21:21.052890|S|100|46.94|0|100
C|USB|20250714|10:21:26.184603|S|100|46.95|0|100
C|USB|20250714|10:21:52.040576|S|100|46.98|0|100
C|USB|20250714|10:21:52.040577|S|21|46.98|0|21
C|USB|20250714|10:21:58.637733|S|100|46.97|0|100
C|USB|20250714|10:22:25.616235|S|100|47|0|100
C|USB|20250714|10:22:25.616235|S|31|47|0|31
C|USB|20250714|10:23:23.471753|S|99|47.02|0|99
C|USB|20250714|10:23:29.417770|S|99|47.02|0|99
C|USB|20250714|10:23:55.703570|S|1|47|0|1
C|USB|20250714|10:26:41.285882|S|25|46.9|0|25
C|USB|20250714|10:27:34.332483|S|100|46.89|0|100
C|USB|20250714|10:28:24.504382|S|7|46.88|0|7
C|USB|20250714|10:28:33.597045|S|52|46.86|0|52
C|USB|20250714|10:30:00.030690|S|98|46.86|0|98
C|USB|20250714|10:30:14.539261|S|100|46.87|0|100
C|USB|20250714|10:30:56.355013|S|100|46.92|0|100
C|USB|20250714|10:30:56.355013|S|5|46.92|0|5
C|USB|20250714|10:30:57.316973|S|10|46.92|0|10
C|USB|20250714|10:30:59.896134|S|100|46.93|0|100
C|USB|20250714|10:31:05.697378|S|100|46.94|0|100
C|USB|20250714|10:31:19.671446|S|100|46.95|0|100
C|USB|20250714|10:31:19.671446|S|100|46.95|0|100
C|USB|20250714|10:32:30.602666|S|100|46.91|0|100
C|USB|20250714|10:34:09.568431|S|7|46.91|0|7
C|USB|20250714|10:35:04.716042|S|34|46.9|0|34
C|USB|20250714|10:36:19.422523|S|100|46.95|0|100
C|USB|20250714|10:36:42.573949|S|1|46.95|0|1
C|USB|20250714|10:36:45.382118|S|99|46.95|0|99
C|USB|20250714|10:37:57.275415|S|100|46.96|0|100
C|USB|20250714|10:40:49.153550|S|40|47.04|0|40
C|USB|20250714|10:40:49.392770|S|40|47.04|0|40
C|USB|20250714|10:40:49.392777|S|40|47.04|0|40
C|USB|20250714|10:41:14.427511|S|6|47.05|0|6
C|USB|20250714|10:41:25.129034|S|60|47.05|0|60
C|USB|20250714|10:42:16.147216|S|10|47.07|0|10
C|USB|20250714|10:42:16.147277|S|40|47.07|0|40
C|USB|20250714|10:43:12.309298|S|2|47.06|0|2
C|USB|20250714|10:45:55.312753|S|100|47.065|0|100
C|USB|20250714|10:47:18.763090|S|44|47.04|0|44
C|USB|20250714|10:47:32.228456|S|2|47.03|0|2
C|USB|20250714|10:47:32.228456|S|2|47.03|0|2
C|USB|20250714|10:47:51.564225|S|72|46.99|0|72
C|USB|20250714|10:48:35.721198|S|1|46.95|0|1
C|USB|20250714|10:49:01.009389|S|2|46.93|0|2
C|USB|20250714|10:49:31.121943|S|10|46.93|0|10
C|USB|20250714|10:51:12.683483|S|40|46.9|0|40
C|USB|20250714|10:53:57.370906|S|10|46.88|0|10
C|USB|20250714|10:55:18.416496|S|100|46.87|0|100
C|USB|20250714|10:55:58.603334|S|1|46.89|0|1
C|USB|20250714|10:57:55.291948|S|100|46.9|0|100
C|USB|20250714|10:58:25.944111|S|3|46.9|0|3
C|USB|20250714|10:58:30.532767|S|3|46.9|0|3
C|USB|20250714|10:58:30.532767|S|97|46.9|0|97
C|USB|20250714|11:01:02.239748|S|41|46.895|0|41
C|USB|20250714|11:01:24.192576|S|100|46.9|0|100
C|USB|20250714|11:01:24.586448|S|40|46.9|0|40
C|USB|20250714|11:01:57.546903|S|60|46.91|0|60
C|USB|20250714|11:01:57.546904|S|40|46.91|0|40
C|USB|20250714|11:03:17.267900|S|32|46.93|0|32
C|USB|20250714|11:03:18.246149|S|13|46.93|0|13
C|USB|20250714|11:03:34.744603|S|80|46.93|0|80
C|USB|20250714|11:03:34.747413|S|4|46.93|0|4
C|USB|20250714|11:03:37.533517|S|29|46.94|0|29
C|USB|20250714|11:03:53.938510|S|100|46.94|0|100
C|USB|20250714|11:04:57.682114|S|40|46.91|0|40
C|USB|20250714|11:05:01.450628|S|40|46.9|0|40
C|USB|20250714|11:05:01.938167|S|3|46.9|0|3
C|USB|20250714|11:06:24.234442|S|88|46.86|0|88
C|USB|20250714|11:06:24.235224|S|100|46.86|0|100
C|USB|20250714|11:06:25.275749|S|100|46.85|0|100
C|USB|20250714|11:06:49.219661|S|100|46.84|0|100
C|USB|20250714|11:09:06.448826|S|40|46.85|0|40
C|USB|20250714|11:09:07.694897|S|40|46.85|0|40
C|USB|20250714|11:09:24.367920|S|100|46.87|0|100
C|USB|20250714|11:09:35.550901|S|100|46.88|0|100
C|USB|20250714|11:09:58.021069|S|72|46.89|0|72
C|USB|20250714|11:10:36.606177|S|22|46.89|0|22
C|USB|20250714|11:13:10.684639|S|100|46.93|0|100
C|USB|20250714|11:13:22.422201|S|100|46.92|0|100
C|USB|20250714|11:13:51.231828|S|54|46.91|0|54
C|USB|20250714|11:17:19.082057|S|46|46.84|0|46
C|USB|20250714|11:18:03.884246|S|1|46.83|0|1
C|USB|20250714|11:18:20.627461|S|48|46.83|0|48
C|USB|20250714|11:19:25.423863|S|26|46.82|0|26
C|USB|20250714|11:19:25.423863|S|4|46.82|0|4
C|USB|20250714|11:19:53.073690|S|18|46.825|0|18
C|USB|20250714|11:19:58.770464|S|100|46.82|0|100
C|USB|20250714|11:20:27.118807|S|100|46.83|0|100
C|USB|20250714|11:21:53.287879|S|17|46.82|0|17
C|USB|20250714|11:22:49.528465|S|40|46.84|0|40
C|USB|20250714|11:23:44.699592|S|89|46.86|0|89
C|USB|20250714|11:24:05.103365|S|14|46.88|0|14
C|USB|20250714|11:25:23.120763|S|3|46.92|0|3
C|USB|20250714|11:26:40.300967|S|90|46.95|0|90
C|USB|20250714|11:27:01.561289|S|100|46.95|0|100
C|USB|20250714|11:27:11.907414|S|7|46.94|0|7
C|USB|20250714|11:27:46.490794|S|92|46.95|0|92
C|USB|20250714|11:28:15.535048|S|2|46.94|0|2
C|USB|20250714|11:28:15.535079|S|52|46.94|0|52
C|USB|20250714|11:29:07.142882|S|100|46.955|0|100
C|USB|20250714|11:30:05.557673|S|100|46.95|0|100
C|USB|20250714|11:32:44.555307|S|32|47|0|32
C|USB|20250714|11:33:00.385362|S|100|47.01|0|100
C|USB|20250714|11:35:15.029067|S|92|46.96|0|92
C|USB|20250714|11:35:21.922083|S|100|46.97|0|100
C|USB|20250714|11:35:45.092955|S|100|46.975|0|100
C|USB|20250714|11:37:20.763870|S|100|46.93|0|100
C|USB|20250714|11:37:22.970955|S|100|46.93|0|100
C|USB|20250714|11:37:29.650450|S|100|46.93|0|100
C|USB|20250714|11:37:36.233894|S|100|46.92|0|100
C|USB|20250714|11:38:11.370637|S|100|46.94|0|100
C|USB|20250714|11:39:14.389981|S|50|46.95|0|50
C|USB|20250714|11:39:14.390037|S|50|46.95|0|50
C|USB|20250714|11:39:16.270203|S|100|46.94|0|100
C|USB|20250714|11:39:45.242706|S|2|46.95|0|2
C|USB|20250714|11:40:17.842059|S|44|46.96|0|44
C|USB|20250714|11:40:33.988487|S|100|46.97|0|100
C|USB|20250714|11:40:52.678950|S|100|46.98|0|100
C|USB|20250714|11:40:56.860216|S|100|46.98|0|100
C|USB|20250714|11:41:02.671983|S|100|46.99|0|100
C|USB|20250714|11:41:06.863678|S|100|46.99|0|100
C|USB|20250714|11:41:06.969383|S|100|46.99|0|100
C|USB|20250714|11:41:07.374987|S|100|46.99|0|100
C|USB|20250714|11:41:07.375197|S|100|46.99|0|100
C|USB|20250714|11:41:09.876337|S|100|46.99|0|100
C|USB|20250714|11:41:09.876383|S|100|46.99|0|100
C|USB|20250714|11:41:21.833383|S|100|47|0|100
C|USB|20250714|11:41:21.834090|S|100|47|0|100
C|USB|20250714|11:41:23.895105|S|1|47.01|0|1
C|USB|20250714|11:43:54.278773|S|100|47.03|0|100
C|USB|20250714|11:45:00.033271|S|100|47.03|0|100
C|USB|20250714|11:46:19.590924|S|100|47.03|0|100
C|USB|20250714|11:48:06.103478|S|53|47.02|0|53
C|USB|20250714|11:49:16.444169|S|46|47.02|0|46
C|USB|20250714|11:49:28.944932|S|22|47.03|0|22
C|USB|20250714|11:53:01.499372|S|41|47.02|0|41
C|USB|20250714|11:53:23.431703|S|104|47.005|0|104
C|USB|20250714|11:54:41.764035|S|100|47|0|100
C|USB|20250714|11:55:40.527438|S|100|46.98|0|100
C|USB|20250714|11:56:06.656302|S|100|47|0|100
C|USB|20250714|11:58:57.346085|S|100|47.01|0|100
C|USB|20250714|11:59:09.476437|S|198|47.005|0|198
C|USB|20250714|11:59:28.572972|S|100|47.005|0|100
C|USB|20250714|11:59:39.860597|S|198|47.005|0|198
C|USB|20250714|12:00:31.855081|S|20|47|0|20
C|USB|20250714|12:00:31.855153|S|40|47|0|40
C|USB|20250714|12:00:45.649298|S|95|47.005|0|95
C|USB|20250714|12:01:03.372609|S|33|47.01|0|33
C|USB|20250714|12:01:22.698908|S|100|47.01|0|100
C|USB|20250714|12:01:33.636637|S|97|47.02|0|97
C|USB|20250714|12:01:56.430154|S|47|47.03|0|47
C|USB|20250714|12:02:06.940818|S|53|47.03|0|53
C|USB|20250714|12:02:14.887749|S|46|47.04|0|46
C|USB|20250714|12:02:46.518178|S|100|47.055|0|100
C|USB|20250714|12:03:02.077312|S|20|47.07|0|20
C|USB|20250714|12:03:02.077378|S|10|47.07|0|10
C|USB|20250714|12:03:37.265188|S|100|47.08|0|100
C|USB|20250714|12:03:43.233736|S|100|47.07|0|100
C|USB|20250714|12:04:08.254170|S|92|47.07|0|92
C|USB|20250714|12:04:36.861101|S|100|47.09|0|100
C|USB|20250714|12:04:36.861101|S|100|47.09|0|100
C|USB|20250714|12:04:38.665825|S|17|47.09|0|17
C|USB|20250714|12:04:38.665826|S|83|47.09|0|83
C|USB|20250714|12:05:35.953367|S|50|47.08|0|50
C|USB|20250714|12:05:35.953407|S|47|47.08|0|47
C|USB|20250714|12:05:35.954342|S|3|47.08|0|3
C|USB|20250714|12:06:36.388475|S|38|47.08|0|38
C|USB|20250714|12:06:36.388527|S|62|47.08|0|62
C|USB|20250714|12:07:19.543518|S|100|47.06|0|100
C|USB|20250714|12:11:31.532110|S|31|46.96|0|31
C|USB|20250714|12:14:32.583161|S|50|46.95|0|50
C|USB|20250714|12:14:32.583195|S|49|46.95|0|49
C|USB|20250714|12:15:03.824973|S|3|46.95|0|3
C|USB|20250714|12:15:55.309268|S|100|46.94|0|100
C|USB|20250714|12:16:55.640682|S|50|46.92|0|50
C|USB|20250714|12:16:55.640760|S|50|46.92|0|50
C|USB|20250714|12:17:03.293938|S|100|46.92|0|100
C|USB|20250714|12:17:20.736274|S|50|46.92|0|50
C|USB|20250714|12:17:20.736312|S|50|46.92|0|50
C|USB|20250714|12:21:56.751890|S|100|46.9|0|100
C|USB|20250714|12:22:58.022997|S|1|46.89|0|1
C|USB|20250714|12:22:58.022997|S|1|46.89|0|1
C|USB|20250714|12:22:58.022998|S|98|46.89|0|98
C|USB|20250714|12:26:19.202842|S|96|46.89|0|96
C|USB|20250714|12:26:19.202842|S|4|46.89|0|4
C|USB|20250714|12:26:34.425613|S|100|46.9|0|100
C|USB|20250714|12:26:34.425613|S|86|46.9|0|86
C|USB|20250714|12:27:00.370516|S|100|46.93|0|100
C|USB|20250714|12:27:12.426114|S|100|46.925|0|100
C|USB|20250714|12:27:52.398481|S|100|46.915|0|100
C|USB|20250714|12:28:40.861001|S|4|46.92|0|4
C|USB|20250714|12:29:10.317002|S|100|46.93|0|100
C|USB|20250714|12:29:38.380134|S|100|46.94|0|100
C|USB|20250714|12:30:01.752115|S|100|46.94|0|100
C|USB|20250714|12:30:11.172611|S|140|46.945|0|140
C|USB|20250714|12:30:20.260530|S|100|46.94|0|100
C|USB|20250714|12:31:09.211239|S|100|46.93|0|100
C|USB|20250714|12:33:00.473183|S|100|46.89|0|100
C|USB|20250714|12:33:01.256894|S|100|46.89|0|100
C|USB|20250714|12:33:01.521209|S|100|46.89|0|100
C|USB|20250714|12:36:25.334458|S|2|46.9|0|2
C|USB|20250714|12:38:32.266046|S|100|46.87|0|100
C|USB|20250714|12:38:45.133567|S|40|46.86|0|40
C|USB|20250714|12:41:26.716845|S|100|46.87|0|100
C|USB|20250714|12:46:35.257058|S|244|46.895|0|244
C|USB|20250714|12:47:46.044450|S|2|46.88|0|2
C|USB|20250714|12:50:16.787452|S|100|46.9|0|100
C|USB|20250714|12:52:32.471278|S|100|46.9|0|100
C|USB|20250714|12:53:30.123185|S|37|46.93|0|37
C|USB|20250714|12:55:07.284133|S|100|46.95|0|100
C|USB|20250714|12:56:48.865189|S|26|46.94|0|26
C|USB|20250714|13:01:11.923165|S|50|46.93|0|50
C|USB|20250714|13:02:20.469727|S|100|46.94|0|100
C|USB|20250714|13:02:28.154729|S|100|46.94|0|100
C|USB|20250714|13:05:07.757757|S|88|46.99|0|88
C|USB|20250714|13:06:41.331976|S|100|46.96|0|100
C|USB|20250714|13:09:43.507171|S|68|46.95|0|68
C|USB|20250714|13:10:33.441283|S|100|46.95|0|100
C|USB|20250714|13:11:03.601737|S|60|46.945|0|60
C|USB|20250714|13:11:55.624603|S|248|46.945|0|248
C|USB|20250714|13:17:39.594696|S|248|46.965|0|248
C|USB|20250714|13:19:13.551364|S|100|46.97|0|100
C|USB|20250714|13:19:22.957176|S|26|46.96|0|26
C|USB|20250714|13:19:53.301989|S|100|46.98|0|100
C|USB|20250714|13:20:32.570225|S|32|46.97|0|32
C|USB|20250714|13:21:45.386201|S|100|46.965|0|100
C|USB|20250714|13:21:45.883358|S|100|46.965|0|100
C|USB|20250714|13:24:22.147372|S|100|46.955|0|100
C|USB|20250714|13:25:27.759471|S|69|46.95|0|69
C|USB|20250714|13:27:18.338993|S|15|46.95|0|15
C|USB|20250714|13:29:26.597391|S|4|46.97|0|4
C|USB|20250714|13:29:47.496528|S|2|46.97|0|2
C|USB|20250714|13:33:01.511629|S|5|46.98|0|5
C|USB|20250714|13:33:01.511696|S|5|46.98|0|5
C|USB|20250714|13:37:19.234441|S|100|47.04|0|100
C|USB|20250714|13:37:19.234442|S|69|47.04|0|69
C|USB|20250714|13:44:17.432850|S|3|47.03|0|3
C|USB|20250714|13:44:42.492997|S|5|47.02|0|5
C|USB|20250714|13:44:47.592731|S|60|47.03|0|60
C|USB|20250714|13:46:46.599353|S|60|46.94|0|60
C|USB|20250714|13:46:57.397139|S|100|46.93|0|100
C|USB|20250714|13:49:18.524825|S|64|46.955|0|64
C|USB|20250714|13:54:28.555412|S|100|47.01|0|100
C|USB|20250714|13:56:50.314757|S|100|47.01|0|100
C|USB|20250714|13:57:39.044558|S|100|47.01|0|100
C|USB|20250714|13:57:44.136692|S|350|47.015|0|350
C|USB|20250714|13:57:55.386552|S|350|47.015|0|350
C|USB|20250714|13:57:57.052631|S|131|47.015|0|131
C|USB|20250714|13:59:03.573823|S|60|47|0|60
C|USB|20250714|13:59:53.899940|S|64|46.98|0|64
C|USB|20250714|13:59:53.899962|S|64|46.98|0|64
C|USB|20250714|14:00:56.075871|S|92|47|0|92
C|USB|20250714|14:09:56.944311|S|1|47.04|0|1
C|USB|20250714|14:11:19.720097|S|36|47.03|0|36
C|USB|20250714|14:11:19.720097|S|54|47.03|0|54
C|USB|20250714|14:12:12.949273|S|1|47.02|0|1
C|USB|20250714|14:12:16.340621|S|99|47.02|0|99
C|USB|20250714|14:12:56.845280|S|100|47|0|100
C|USB|20250714|14:14:22.538406|S|100|46.98|0|100
C|USB|20250714|14:15:32.328835|S|100|46.98|0|100
C|USB|20250714|14:17:12.476025|S|20|46.99|0|20
C|USB|20250714|14:17:13.560151|S|20|46.99|0|20
C|USB|20250714|14:17:13.560161|S|20|46.99|0|20
C|USB|20250714|14:17:13.560217|S|10|46.99|0|10
C|USB|20250714|14:17:40.306358|S|60|46.99|0|60
C|USB|20250714|14:20:38.619534|S|90|46.98|0|90
C|USB|20250714|14:22:20.151615|S|50|47|0|50
C|USB|20250714|14:22:20.151674|S|20|47|0|20
C|USB|20250714|14:25:35.331499|S|100|46.98|0|100
C|USB|20250714|14:26:43.940669|S|100|46.98|0|100
C|USB|20250714|14:26:43.945174|S|100|46.98|0|100
C|USB|20250714|14:29:47.095801|S|100|47|0|100
C|USB|20250714|14:29:47.102054|S|100|47|0|100
C|USB|20250714|14:31:03.179424|S|100|47.04|0|100
C|USB|20250714|14:31:03.185086|S|100|47.04|0|100
C|USB|20250714|14:31:03.710515|S|100|47.04|0|100
C|USB|20250714|14:31:03.717026|S|100|47.04|0|100
C|USB|20250714|14:34:03.377853|S|20|47.08|0|20
C|USB|20250714|14:35:19.832744|S|100|47.07|0|100
C|USB|20250714|14:35:19.838895|S|100|47.07|0|100
C|USB|20250714|14:35:22.833470|S|100|47.07|0|100
C|USB|20250714|14:35:22.854508|S|100|47.07|0|100
C|USB|20250714|14:35:24.862635|S|100|47.07|0|100
C|USB|20250714|14:35:28.317485|S|100|47.07|0|100
C|USB|20250714|14:35:33.544118|S|100|47.07|0|100
C|USB|20250714|14:37:22.207611|S|2|47.05|0|2
C|USB|20250714|14:37:41.549927|S|100|47.05|0|100
C|USB|20250714|14:37:41.555434|S|100|47.05|0|100
C|USB|20250714|14:37:46.273766|S|100|47.05|0|100
C|USB|20250714|14:37:56.564324|S|100|47.05|0|100
C|USB|20250714|14:37:58.605611|S|100|47.05|0|100
C|USB|20250714|14:37:58.605611|S|100|47.05|0|100
C|USB|20250714|14:37:59.344754|S|100|47.05|0|100
C|USB|20250714|14:38:11.398770|S|100|47.03|0|100
C|USB|20250714|14:38:11.398770|S|100|47.03|0|100
C|USB|20250714|14:38:11.406236|S|100|47.03|0|100
C|USB|20250714|14:38:11.617265|S|100|47.03|0|100
C|USB|20250714|14:38:30.278081|S|100|47.03|0|100
C|USB|20250714|14:38:31.115032|S|100|47.03|0|100
C|USB|20250714|14:39:39.438710|S|100|47.04|0|100
C|USB|20250714|14:39:45.046589|S|100|47.035|0|100
C|USB|20250714|14:39:45.046589|S|100|47.04|0|100
C|USB|20250714|14:39:54.361428|S|29|47.035|0|29
C|USB|20250714|14:40:31.100818|S|100|47.03|0|100
C|USB|20250714|14:40:50.762730|S|60|47.03|0|60
C|USB|20250714|14:42:07.380544|S|100|47.02|0|100
C|USB|20250714|14:42:08.418835|S|100|47.03|0|100
C|USB|20250714|14:42:09.414140|S|100|47.03|0|100
C|USB|20250714|14:42:26.540395|S|100|47.02|0|100
C|USB|20250714|14:42:26.540395|S|57|47.02|0|57
C|USB|20250714|14:42:34.057243|S|100|47.02|0|100
C|USB|20250714|14:43:07.293906|S|100|47.02|0|100
C|USB|20250714|14:43:11.344711|S|100|47.02|0|100
C|USB|20250714|14:43:11.345604|S|100|47.02|0|100
C|USB|20250714|14:43:19.232394|S|100|47.02|0|100
C|USB|20250714|14:43:19.232974|S|100|47.02|0|100
C|USB|20250714|14:44:21.374437|S|100|47.02|0|100
C|USB|20250714|14:44:53.454902|S|100|47.03|0|100
C|USB|20250714|14:44:54.040330|S|100|47.03|0|100
C|USB|20250714|14:44:54.042636|S|100|47.03|0|100
C|USB|20250714|14:45:00.050149|S|100|47.03|0|100
C|USB|20250714|14:45:03.289707|S|100|47.03|0|100
C|USB|20250714|14:45:03.301111|S|100|47.03|0|100
C|USB|20250714|14:45:03.344121|S|100|47.025|0|100
C|USB|20250714|14:45:03.345204|S|100|47.025|0|100
C|USB|20250714|14:45:03.350353|S|100|47.03|0|100
C|USB|20250714|14:45:03.355646|S|200|47.025|0|200
C|USB|20250714|14:45:03.370804|S|100|47.03|0|100
C|USB|20250714|14:45:40.416420|S|100|47.03|0|100
C|USB|20250714|14:45:44.452658|S|100|47.04|0|100
C|USB|20250714|14:45:44.758798|S|50|47.04|0|50
C|USB|20250714|14:45:44.758798|S|100|47.04|0|100
C|USB|20250714|14:45:45.736865|S|4|47.03|0|4
C|USB|20250714|14:46:55.206762|S|100|47.04|0|100
C|USB|20250714|14:46:55.206762|S|100|47.04|0|100
C|USB|20250714|14:46:55.208253|S|100|47.04|0|100
C|USB|20250714|14:46:55.520048|S|100|47.04|0|100
C|USB|20250714|14:46:55.520048|S|100|47.04|0|100
C|USB|20250714|14:46:55.520920|S|100|47.04|0|100
C|USB|20250714|14:46:59.150954|S|100|47.04|0|100
C|USB|20250714|14:47:00.427853|S|100|47.04|0|100
C|USB|20250714|14:47:00.526445|S|100|47.04|0|100
C|USB|20250714|14:48:33.571805|S|100|47.02|0|100
C|USB|20250714|14:48:33.571805|S|8|47.02|0|8
C|USB|20250714|14:48:50.098128|S|100|47.03|0|100
C|USB|20250714|14:48:50.098128|S|100|47.03|0|100
C|USB|20250714|14:48:50.104236|S|100|47.03|0|100
C|USB|20250714|14:48:50.104236|S|100|47.03|0|100
C|USB|20250714|14:48:50.110074|S|100|47.03|0|100
C|USB|20250714|14:48:57.403549|S|100|47.03|0|100
C|USB|20250714|14:49:01.689123|S|100|47.03|0|100
C|USB|20250714|14:49:44.232903|S|100|47.03|0|100
C|USB|20250714|14:49:48.150858|S|100|47.03|0|100
C|USB|20250714|14:49:58.224705|S|8|47.04|0|8
C|USB|20250714|14:50:37.524164|S|43|47.04|0|43
C|USB|20250714|14:51:00.031203|S|50|47.05|0|50
C|USB|20250714|14:51:00.031203|S|100|47.05|0|100
C|USB|20250714|14:51:00.053745|S|100|47.05|0|100
C|USB|20250714|14:51:25.891287|S|100|47.06|0|100
C|USB|20250714|14:52:19.656517|S|54|47.06|0|54
C|USB|20250714|14:54:21.751532|S|100|47.06|0|100
C|USB|20250714|14:54:36.043677|S|4|47.05|0|4
C|USB|20250714|14:54:56.787702|S|100|47.05|0|100
C|USB|20250714|14:55:01.390933|S|97|47.04|0|97
C|USB|20250714|14:55:29.941190|S|100|47.04|0|100
C|USB|20250714|14:55:31.291716|S|100|47.04|0|100
C|USB|20250714|14:55:32.157829|S|100|47.04|0|100
C|USB|20250714|14:56:38.613887|S|55|47.03|0|55
C|USB|20250714|14:59:05.130858|S|100|47.04|0|100
C|USB|20250714|14:59:24.256756|S|11|47.04|0|11
C|USB|20250714|14:59:50.024265|S|100|47.025|0|100
C|USB|20250714|15:00:02.629959|S|10|47.02|0|10
C|USB|20250714|15:00:02.629988|S|5|47.02|0|5
C|USB|20250714|15:00:02.779289|S|100|47.02|0|100
C|USB|20250714|15:00:03.572145|S|100|47.02|0|100
C|USB|20250714|15:00:03.697965|S|100|47.02|0|100
C|USB|20250714|15:00:03.703445|S|100|47.02|0|100
C|USB|20250714|15:00:26.974860|S|100|47.03|0|100
C|USB|20250714|15:00:26.974860|S|40|47.03|0|40
C|USB|20250714|15:00:50.001277|S|100|47.04|0|100
C|USB|20250714|15:02:01.359610|S|65|47.04|0|65
C|USB|20250714|15:02:01.359691|S|3|47.04|0|3
C|USB|20250714|15:02:01.360007|S|20|47.04|0|20
C|USB|20250714|15:02:01.360015|S|10|47.04|0|10
C|USB|20250714|15:02:01.360163|S|100|47.04|0|100
C|USB|20250714|15:02:10.236246|S|20|47.04|0|20
C|USB|20250714|15:02:22.446108|S|100|47.04|0|100
C|USB|20250714|15:02:22.446553|S|100|47.04|0|100
C|USB|20250714|15:02:39.897428|S|200|47.045|0|200
C|USB|20250714|15:02:39.902685|S|89|47.05|0|89
C|USB|20250714|15:02:39.902685|S|111|47.045|0|111
C|USB|20250714|15:02:39.908723|S|11|47.05|0|11
C|USB|20250714|15:02:40.026406|S|100|47.05|0|100
C|USB|20250714|15:02:48.273544|S|1|47.04|0|1
C|USB|20250714|15:03:09.311926|S|100|47.05|0|100
C|USB|20250714|15:03:13.198902|S|10|47.04|0|10
C|USB|20250714|15:03:38.066450|S|100|47.05|0|100
C|USB|20250714|15:03:38.066450|S|100|47.05|0|100
C|USB|20250714|15:03:38.104812|S|100|47.05|0|100
C|USB|20250714|15:03:41.048350|S|100|47.04|0|100
C|USB|20250714|15:03:42.409609|S|100|47.05|0|100
C|USB|20250714|15:03:44.661106|S|20|47.04|0|20
C|USB|20250714|15:03:44.661115|S|3|47.04|0|3
C|USB|20250714|15:03:57.063947|S|100|47.05|0|100
C|USB|20250714|15:03:57.590906|S|40|47.05|0|40
C|USB|20250714|15:03:57.591049|S|60|47.05|0|60
C|USB|20250714|15:03:58.858919|S|97|47.06|0|97
C|USB|20250714|15:04:03.476370|S|100|47.06|0|100
C|USB|20250714|15:04:04.124257|S|100|47.06|0|100
C|USB|20250714|15:04:04.822066|S|100|47.06|0|100
C|USB|20250714|15:04:04.829075|S|100|47.06|0|100
C|USB|20250714|15:04:04.844722|S|100|47.06|0|100
C|USB|20250714|15:04:04.851176|S|100|47.06|0|100
C|USB|20250714|15:04:04.865658|S|100|47.06|0|100
C|USB|20250714|15:04:10.999598|S|100|47.06|0|100
C|USB|20250714|15:04:11.237370|S|39|47.05|0|39
C|USB|20250714|15:04:11.237371|S|60|47.05|0|60
C|USB|20250714|15:04:11.238291|S|100|47.05|0|100
C|USB|20250714|15:04:23.461364|S|100|47.05|0|100
C|USB|20250714|15:04:24.663990|S|100|47.04|0|100
C|USB|20250714|15:04:41.705295|S|100|47.04|0|100
C|USB|20250714|15:04:41.705295|S|100|47.04|0|100
C|USB|20250714|15:04:43.301267|S|100|47.03|0|100
C|USB|20250714|15:04:43.301267|S|100|47.03|0|100
C|USB|20250714|15:04:47.324027|S|100|47.03|0|100
C|USB|20250714|15:04:52.891413|S|100|47.03|0|100
C|USB|20250714|15:04:52.891413|S|100|47.03|0|100
C|USB|20250714|15:04:52.891955|S|100|47.03|0|100
C|USB|20250714|15:05:11.122913|S|100|47.02|0|100
C|USB|20250714|15:05:23.195817|S|100|47.01|0|100
C|USB|20250714|15:05:23.195817|S|100|47.01|0|100
C|USB|20250714|15:05:23.202418|S|100|47.01|0|100
C|USB|20250714|15:05:34.688157|S|100|47.02|0|100
C|USB|20250714|15:06:30.737856|S|100|47.03|0|100
C|USB|20250714|15:06:30.737856|S|100|47.03|0|100
C|USB|20250714|15:06:30.744457|S|200|47.025|0|200
C|USB|20250714|15:06:30.802123|S|100|47.03|0|100
C|USB|20250714|15:06:30.802123|S|10|47.03|0|10
C|USB|20250714|15:06:30.807640|S|100|47.03|0|100
C|USB|20250714|15:06:31.249030|S|100|47.03|0|100
C|USB|20250714|15:06:33.966956|S|100|47.03|0|100
C|USB|20250714|15:07:24.499642|S|100|47.01|0|100
C|USB|20250714|15:07:24.501020|S|100|47.01|0|100
C|USB|20250714|15:07:24.501021|S|24|47|0|24
C|USB|20250714|15:07:24.501816|S|20|47|0|20
C|USB|20250714|15:07:24.507956|S|100|47|0|100
C|USB|20250714|15:07:24.507956|S|4|47|0|4
C|USB|20250714|15:08:11.475858|S|60|47.01|0|60
C|USB|20250714|15:08:12.904360|S|100|47.01|0|100
C|USB|20250714|15:08:12.904360|S|100|47.01|0|100
C|USB|20250714|15:08:15.438833|S|100|47.01|0|100
C|USB|20250714|15:08:23.427139|S|100|47.01|0|100
C|USB|20250714|15:08:35.218604|S|100|47.01|0|100
C|USB|20250714|15:09:10.945213|S|57|47.01|0|57
C|USB|20250714|15:09:10.945214|S|100|47.01|0|100
C|USB|20250714|15:09:15.429775|S|100|47.01|0|100
C|USB|20250714|15:09:16.329478|S|100|47.01|0|100
C|USB|20250714|15:09:19.907061|S|100|47.01|0|100
C|USB|20250714|15:09:20.199890|S|100|47.01|0|100
C|USB|20250714|15:09:27.021900|S|100|47.01|0|100
C|USB|20250714|15:09:57.041709|S|100|47|0|100
C|USB|20250714|15:09:57.041709|S|100|47|0|100
C|USB|20250714|15:10:02.980719|S|100|47|0|100
C|USB|20250714|15:11:50.615546|S|50|46.97|0|50
C|USB|20250714|15:11:50.615556|S|7|46.97|0|7
C|USB|20250714|15:11:58.469387|S|100|46.98|0|100
C|USB|20250714|15:13:01.953485|S|33|46.99|0|33
C|USB|20250714|15:13:24.029545|S|100|46.99|0|100
C|USB|20250714|15:14:35.323696|S|12|46.98|0|12
C|USB|20250714|15:14:35.330633|S|100|46.99|0|100
C|USB|20250714|15:14:35.336273|S|100|46.99|0|100
C|USB|20250714|15:14:35.336273|S|100|46.99|0|100
C|USB|20250714|15:14:35.341844|S|100|46.99|0|100
C|USB|20250714|15:14:35.347208|S|100|46.99|0|100
C|USB|20250714|15:14:35.352968|S|100|46.99|0|100
C|USB|20250714|15:14:38.043080|S|90|46.99|0|90
C|USB|20250714|15:14:53.649918|S|100|46.98|0|100
C|USB|20250714|15:15:04.457641|S|50|46.98|0|50
C|USB|20250714|15:15:13.938691|S|4|46.98|0|4
C|USB|20250714|15:15:45.952952|S|100|46.96|0|100
C|USB|20250714|15:15:49.394073|S|100|46.96|0|100
C|USB|20250714|15:15:49.394073|S|45|46.96|0|45
C|USB|20250714|15:16:00.191155|S|100|46.96|0|100
C|USB|20250714|15:16:37.275771|S|100|46.96|0|100
C|USB|20250714|15:16:37.276378|S|100|46.955|0|100
C|USB|20250714|15:17:06.381834|S|100|46.96|0|100
C|USB|20250714|15:17:06.381834|S|100|46.96|0|100
C|USB|20250714|15:17:23.256468|S|2|46.96|0|2
C|USB|20250714|15:18:10.808701|S|2|46.96|0|2
C|USB|20250714|15:19:31.039814|S|2|46.95|0|2
C|USB|20250714|15:19:32.999805|S|27|46.95|0|27
C|USB|20250714|15:19:33.000018|S|100|46.945|0|100
C|USB|20250714|15:19:33.000018|S|47|46.95|0|47
C|USB|20250714|15:20:15.631330|S|38|46.94|0|38
C|USB|20250714|15:20:18.646948|S|100|46.92|0|100
C|USB|20250714|15:20:19.164556|S|100|46.93|0|100
C|USB|20250714|15:20:19.164556|S|18|46.93|0|18
C|USB|20250714|15:20:19.236131|S|100|46.93|0|100
C|USB|20250714|15:20:22.713502|S|100|46.94|0|100
C|USB|20250714|15:20:30.348189|S|100|46.94|0|100
C|USB|20250714|15:20:30.348189|S|100|46.94|0|100
C|USB|20250714|15:20:46.992876|S|100|46.945|0|100
C|USB|20250714|15:20:51.888257|S|100|46.94|0|100
C|USB|20250714|15:21:22.388060|S|2|46.94|0|2
C|USB|20250714|15:21:36.587627|S|9|46.93|0|9
C|USB|20250714|15:22:17.274516|S|2|46.94|0|2
C|USB|20250714|15:23:08.625006|S|47|46.96|0|47
C|USB|20250714|15:23:08.625006|S|100|46.96|0|100
C|USB|20250714|15:23:08.625028|S|53|46.96|0|53
C|USB|20250714|15:23:08.625834|S|20|46.96|0|20
C|USB|20250714|15:23:08.625839|S|14|46.96|0|14
C|USB|20250714|15:24:06.492268|S|20|46.955|0|20
C|USB|20250714|15:24:06.492576|S|14|46.955|0|14
C|USB|20250714|15:24:06.640911|S|355|46.955|0|355
C|USB|20250714|15:25:49.068187|S|100|46.94|0|100
C|USB|20250714|15:25:49.068187|S|2|46.94|0|2
C|USB|20250714|15:25:49.075322|S|100|46.94|0|100
C|USB|20250714|15:25:49.075322|S|19|46.94|0|19
C|USB|20250714|15:25:52.245298|S|20|46.94|0|20
C|USB|20250714|15:25:52.245334|S|20|46.94|0|20
C|USB|20250714|15:26:04.288039|S|100|46.96|0|100
C|USB|20250714|15:26:09.463495|S|100|46.96|0|100
C|USB|20250714|15:26:09.463496|S|100|46.96|0|100
C|USB|20250714|15:26:09.656074|S|100|46.96|0|100
C|USB|20250714|15:26:18.997908|S|100|46.94|0|100
C|USB|20250714|15:26:19.249440|S|100|46.96|0|100
C|USB|20250714|15:28:01.788073|S|7|46.96|0|7
C|USB|20250714|15:28:14.769796|S|7|46.95|0|7
C|USB|20250714|15:28:14.770205|S|4|46.95|0|4
C|USB|20250714|15:29:00.578586|S|3|46.95|0|3
C|USB|20250714|15:29:55.495472|S|50|46.945|0|50
C|USB|20250714|15:30:40.371955|S|100|46.93|0|100
C|USB|20250714|15:30:40.415074|S|50|46.93|0|50
C|USB|20250714|15:30:40.415074|S|100|46.93|0|100
C|USB|20250714|15:30:40.567765|S|100|46.93|0|100
C|USB|20250714|15:30:40.567765|S|100|46.93|0|100
C|USB|20250714|15:30:41.861583|S|100|46.93|0|100
C|USB|20250714|15:30:41.867833|S|100|46.93|0|100
C|USB|20250714|15:30:41.873956|S|100|46.93|0|100
C|USB|20250714|15:30:41.881009|S|100|46.93|0|100
C|USB|20250714|15:30:42.750734|S|100|46.93|0|100
C|USB|20250714|15:30:45.077227|S|300|46.925|0|300
C|USB|20250714|15:30:45.077241|S|180|46.925|0|180
C|USB|20250714|15:30:45.077366|S|100|46.92|0|100
C|USB|20250714|15:30:45.078101|S|100|46.925|0|100
C|USB|20250714|15:30:45.078101|S|29|46.92|0|29
C|USB|20250714|15:30:45.086570|S|100|46.92|0|100
C|USB|20250714|15:31:18.215037|S|7|46.94|0|7
C|USB|20250714|15:31:18.215037|S|4|46.94|0|4
C|USB|20250714|15:31:56.697111|S|100|46.94|0|100
C|USB|20250714|15:32:33.845171|S|6|46.97|0|6
C|USB|20250714|15:33:20.770032|S|100|46.98|0|100
C|USB|20250714|15:34:37.304912|S|100|46.96|0|100
C|USB|20250714|15:34:40.970175|S|69|46.97|0|69
C|USB|20250714|15:34:53.234748|S|100|46.99|0|100
C|USB|20250714|15:35:16.791364|S|35|46.97|0|35
C|USB|20250714|15:36:16.948381|S|67|47|0|67
C|USB|20250714|15:36:40.965997|S|100|46.99|0|100
C|USB|20250714|15:36:40.966343|S|9|46.99|0|9
C|USB|20250714|15:36:40.966999|S|100|46.99|0|100
C|USB|20250714|15:37:14.905454|S|100|47.01|0|100
C|USB|20250714|15:37:14.906339|S|47|47.01|0|47
C|USB|20250714|15:37:14.906348|S|28|47.01|0|28
C|USB|20250714|15:37:14.906366|S|25|47.01|0|25
C|USB|20250714|15:37:14.914041|S|100|47.01|0|100
C|USB|20250714|15:37:57.107517|S|100|47|0|100
C|USB|20250714|15:38:06.941574|S|300|47.005|0|300
C|USB|20250714|15:38:06.942009|S|100|47|0|100
C|USB|20250714|15:38:06.942009|S|100|47|0|100
C|USB|20250714|15:38:06.942695|S|100|47|0|100
C|USB|20250714|15:38:06.942696|S|100|47|0|100
C|USB|20250714|15:38:12.645816|S|64|47|0|64
C|USB|20250714|15:38:12.645827|S|2|47|0|2
C|USB|20250714|15:38:12.645827|S|98|47|0|98
C|USB|20250714|15:38:12.645836|S|2|47|0|2
C|USB|20250714|15:38:54.210593|S|100|47|0|100
C|USB|20250714|15:38:55.887930|S|100|47|0|100
C|USB|20250714|15:39:06.027572|S|100|47|0|100
C|USB|20250714|15:39:06.027573|S|100|47|0|100
C|USB|20250714|15:39:06.034952|S|100|47|0|100
C|USB|20250714|15:39:06.034952|S|100|47|0|100
C|USB|20250714|15:39:06.589767|S|50|47|0|50
C|USB|20250714|15:39:06.589827|S|50|47|0|50
C|USB|20250714|15:39:48.245211|S|4|47|0|4
C|USB|20250714|15:39:49.513138|S|4|47|0|4
C|USB|20250714|15:39:53.921838|S|11|47|0|11
C|USB|20250714|15:39:54.412181|S|1|47|0|1
C|USB|20250714|15:40:10.045821|S|100|47.01|0|100
C|USB|20250714|15:40:18.779253|S|100|47.01|0|100
C|USB|20250714|15:40:36.333816|S|76|47.01|0|76
C|USB|20250714|15:40:36.333816|S|100|47.01|0|100
C|USB|20250714|15:40:44.340548|S|9|47|0|9
C|USB|20250714|15:40:44.340575|S|50|47|0|50
C|USB|20250714|15:41:16.879212|S|100|47.02|0|100
C|USB|20250714|15:41:16.879212|S|76|47.02|0|76
C|USB|20250714|15:41:28.962548|S|100|47.02|0|100
C|USB|20250714|15:43:03.985627|S|100|47.01|0|100
C|USB|20250714|15:43:04.001589|S|100|47.01|0|100
C|USB|20250714|15:43:13.040552|S|100|47.01|0|100
C|USB|20250714|15:43:14.418075|S|100|47.01|0|100
C|USB|20250714|15:44:03.252146|S|100|46.99|0|100
C|USB|20250714|15:44:07.284224|S|83|46.99|0|83
C|USB|20250714|15:45:12.588248|S|100|46.98|0|100
C|USB|20250714|15:45:13.661915|S|100|46.98|0|100
C|USB|20250714|15:45:13.684050|S|100|46.98|0|100
C|USB|20250714|15:45:34.098077|S|100|47|0|100
C|USB|20250714|15:45:34.105746|S|100|47|0|100
C|USB|20250714|15:45:40.817455|S|100|47|0|100
C|USB|20250714|15:46:41.169852|S|100|47.01|0|100
C|USB|20250714|15:46:41.183486|S|100|47.01|0|100
C|USB|20250714|15:46:41.328041|S|75|47.01|0|75
C|USB|20250714|15:46:41.328041|S|100|47.01|0|100
C|USB|20250714|15:46:46.167164|S|100|47.01|0|100
C|USB|20250714|15:46:58.803573|S|100|47.01|0|100
C|USB|20250714|15:47:00.263957|S|100|47.01|0|100
C|USB|20250714|15:47:03.381168|S|100|47.01|0|100
C|USB|20250714|15:47:05.015941|S|100|47.01|0|100
C|USB|20250714|15:47:05.034126|S|50|47.01|0|50
C|USB|20250714|15:47:07.470974|S|100|47.01|0|100
C|USB|20250714|15:47:38.370275|S|100|47.01|0|100
C|USB|20250714|15:47:59.956995|S|100|47.03|0|100
C|USB|20250714|15:47:59.956995|S|100|47.03|0|100
C|USB|20250714|15:47:59.963715|S|100|47.03|0|100
C|USB|20250714|15:47:59.969810|S|100|47.03|0|100
C|USB|20250714|15:48:10.161594|S|50|47.03|0|50
C|USB|20250714|15:48:10.161594|S|50|47.03|0|50
C|USB|20250714|15:48:10.161594|S|100|47.03|0|100
C|USB|20250714|15:49:26.536371|S|487|47.045|0|487
C|USB|20250714|15:49:26.537318|S|73|47.045|0|73
C|USB|20250714|15:49:26.550089|S|100|47.05|0|100
C|USB|20250714|15:49:26.714219|S|100|47.05|0|100
C|USB|20250714|15:49:26.796327|S|100|47.05|0|100
C|USB|20250714|15:49:26.869418|S|100|47.05|0|100
C|USB|20250714|15:49:26.938325|S|100|47.05|0|100
C|USB|20250714|15:49:28.057419|S|100|47.05|0|100
C|USB|20250714|15:49:28.152213|S|100|47.03|0|100
C|USB|20250714|15:49:35.946651|S|487|47.035|0|487
C|USB|20250714|15:50:25.917679|S|50|46.99|0|50
C|USB|20250714|15:50:25.917751|S|50|46.99|0|50
C|USB|20250714|15:50:37.532828|S|89|46.99|0|89
C|USB|20250714|15:51:10.010272|S|30|47.03|0|30
C|USB|20250714|15:51:10.010272|S|100|47.03|0|100
C|USB|20250714|15:51:10.756660|S|100|47.03|0|100
C|USB|20250714|15:51:45.531660|S|100|47.03|0|100
C|USB|20250714|15:51:49.139642|S|30|47.03|0|30
C|USB|20250714|15:51:49.139643|S|70|47.03|0|70
C|USB|20250714|15:52:00.048392|S|100|47.05|0|100
C|USB|20250714|15:52:01.158724|S|169|47.04|0|169
C|USB|20250714|15:52:02.036012|S|100|47.03|0|100
C|USB|20250714|15:52:23.557492|S|100|47.02|0|100
C|USB|20250714|15:52:23.557492|S|100|47.02|0|100
C|USB|20250714|15:52:31.913897|S|50|47.01|0|50
C|USB|20250714|15:52:36.912964|S|100|46.98|0|100
C|USB|20250714|15:52:42.961690|S|75|47.01|0|75
C|USB|20250714|15:52:42.961690|S|100|47.01|0|100
C|USB|20250714|15:54:10.711920|S|100|47.05|0|100
C|USB|20250714|15:54:10.717907|S|100|47.05|0|100
C|USB|20250714|15:54:12.587533|S|100|47.04|0|100
C|USB|20250714|15:54:13.170151|S|16|47.04|0|16
C|USB|20250714|15:54:28.600825|S|65|47.03|0|65
C|USB|20250714|15:54:28.601562|S|1|47.03|0|1
C|USB|20250714|15:54:28.601562|S|65|47.03|0|65
C|USB|20250714|15:54:58.810391|S|100|47.05|0|100
C|USB|20250714|15:54:58.810391|S|100|47.05|0|100
C|USB|20250714|15:55:06.220547|S|13|47.04|0|13
C|USB|20250714|15:55:21.473601|S|200|47.05|0|200
C|USB|20250714|15:55:22.883362|S|100|47.045|0|100
C|USB|20250714|15:55:22.883400|S|100|47.045|0|100
C|USB|20250714|15:55:22.883429|S|280|47.045|0|280
C|USB|20250714|15:55:22.884179|S|200|47.04|0|200
C|USB|20250714|15:55:22.895364|S|100|47.05|0|100
C|USB|20250714|15:55:23.400852|S|487|47.045|0|487
C|USB|20250714|15:55:35.532605|S|100|47.07|0|100
C|USB|20250714|15:55:44.625119|S|100|47.07|0|100
C|USB|20250714|15:55:45.042911|S|100|47.07|0|100
C|USB|20250714|15:55:59.139847|S|50|47.05|0|50
C|USB|20250714|15:56:00.047749|S|50|47.05|0|50
C|USB|20250714|15:56:00.047757|S|50|47.05|0|50
C|USB|20250714|15:56:04.412488|S|100|47.04|0|100
C|USB|20250714|15:56:14.227145|S|100|47.055|0|100
C|USB|20250714|15:56:14.235009|S|100|47.055|0|100
C|USB|20250714|15:56:16.751820|S|100|47.05|0|100
C|USB|20250714|15:56:16.764999|S|225|47.045|0|225
C|USB|20250714|15:56:34.022399|S|10|47.06|0|10
C|USB|20250714|15:56:37.615753|S|100|47.05|0|100
C|USB|20250714|15:56:42.976415|S|3|47.05|0|3
C|USB|20250714|15:56:46.212270|S|66|47.05|0|66
C|USB|20250714|15:56:49.126086|S|200|47.05|0|200
C|USB|20250714|15:56:49.126472|S|63|47.05|0|63
C|USB|20250714|15:56:49.126472|S|5|47.05|0|5
C|USB|20250714|15:56:56.007459|S|1|47.06|0|1
C|USB|20250714|15:57:03.715164|S|1|47.07|0|1
C|USB|20250714|15:57:11.103969|S|200|47.06|0|200
C|USB|20250714|15:57:11.327325|S|100|47.06|0|100
C|USB|20250714|15:57:11.327325|S|100|47.06|0|100
C|USB|20250714|15:57:14.191857|S|9|47.06|0|9
C|USB|20250714|15:57:15.384077|S|1|47.06|0|1
C|USB|20250714|15:57:15.384077|S|1|47.06|0|1
C|USB|20250714|15:57:16.469222|S|1|47.07|0|1
C|USB|20250714|15:57:19.911974|S|1|47.05|0|1
C|USB|20250714|15:57:21.617634|S|100|47.06|0|100
C|USB|20250714|15:57:22.618777|S|100|47.06|0|100
C|USB|20250714|15:57:23.016294|S|100|47.06|0|100
C|USB|20250714|15:57:24.105359|S|100|47.06|0|100
C|USB|20250714|15:57:25.236533|S|100|47.06|0|100
C|USB|20250714|15:57:25.838374|S|100|47.06|0|100
C|USB|20250714|15:57:25.838374|S|100|47.06|0|100
C|USB|20250714|15:57:33.859277|S|100|47.06|0|100
C|USB|20250714|15:57:34.034361|S|100|47.06|0|100
C|USB|20250714|15:57:34.034361|S|100|47.06|0|100
C|USB|20250714|15:57:34.049744|S|141|47.06|0|141
C|USB|20250714|15:57:34.049744|S|59|47.06|0|59
C|USB|20250714|15:57:34.049877|S|17|47.06|0|17
C|USB|20250714|15:57:34.050196|S|9|47.06|0|9
C|USB|20250714|15:57:35.022636|S|50|47.06|0|50
C|USB|20250714|15:57:35.022703|S|11|47.06|0|11
C|USB|20250714|15:57:35.397170|S|100|47.06|0|100
C|USB|20250714|15:57:36.056939|S|100|47.06|0|100
C|USB|20250714|15:57:36.061125|S|100|47.06|0|100
C|USB|20250714|15:57:36.135825|S|100|47.06|0|100
C|USB|20250714|15:57:36.212881|S|8|47.06|0|8
C|USB|20250714|15:57:36.481910|S|5|47.055|0|5
C|USB|20250714|15:57:41.251327|S|1|47.06|0|1
C|USB|20250714|15:57:41.251327|S|92|47.06|0|92
C|USB|20250714|15:57:41.484763|S|100|47.06|0|100
C|USB|20250714|15:57:41.545315|S|100|47.06|0|100
C|USB|20250714|15:57:41.554239|S|100|47.06|0|100
C|USB|20250714|15:57:41.598018|S|100|47.06|0|100
C|USB|20250714|15:57:42.593506|S|100|47.06|0|100
C|USB|20250714|15:57:44.244425|S|5|47.06|0|5
C|USB|20250714|15:57:50.236017|S|1|47.06|0|1
C|USB|20250714|15:57:50.236017|S|95|47.06|0|95
C|USB|20250714|15:57:50.236017|S|4|47.06|0|4
C|USB|20250714|15:57:50.522204|S|100|47.06|0|100
C|USB|20250714|15:57:52.829615|S|3|47.06|0|3
C|USB|20250714|15:57:58.965107|S|100|47.06|0|100
C|USB|20250714|15:57:59.124161|S|100|47.06|0|100
C|USB|20250714|15:58:02.387346|S|100|47.07|0|100
C|USB|20250714|15:58:02.395013|S|100|47.065|0|100
C|USB|20250714|15:58:02.401589|S|100|47.065|0|100
C|USB|20250714|15:58:07.177356|S|4|47.06|0|4
C|USB|20250714|15:58:09.314201|S|7|47.06|0|7
C|USB|20250714|15:58:10.637288|S|1|47.06|0|1
C|USB|20250714|15:58:10.637365|S|8|47.06|0|8
C|USB|20250714|15:58:13.704279|S|1|47.06|0|1
C|USB|20250714|15:58:15.288792|S|487|47.055|0|487
C|USB|20250714|15:58:15.288879|S|100|47.055|0|100
C|USB|20250714|15:58:15.288945|S|3|47.055|0|3
C|USB|20250714|15:58:17.678575|S|100|47.05|0|100
C|USB|20250714|15:58:20.077611|S|100|47.04|0|100
C|USB|20250714|15:58:20.077611|S|5|47.04|0|5
C|USB|20250714|15:58:20.077611|S|109|47.04|0|109
C|USB|20250714|15:58:20.078841|S|100|47.04|0|100
C|USB|20250714|15:58:20.080583|S|100|47.04|0|100
C|USB|20250714|15:58:23.268944|S|200|47.04|0|200
C|USB|20250714|15:58:23.268944|S|100|47.04|0|100
C|USB|20250714|15:58:23.297285|S|149|47.04|0|149
C|USB|20250714|15:58:25.200023|S|200|47.04|0|200
C|USB|20250714|15:58:25.200023|S|100|47.04|0|100
C|USB|20250714|15:58:26.032584|S|200|47.04|0|200
C|USB|20250714|15:58:26.038147|S|100|47.04|0|100
C|USB|20250714|15:58:26.038147|S|100|47.04|0|100
C|USB|20250714|15:58:31.634132|S|92|47.03|0|92
C|USB|20250714|15:58:32.616661|S|200|47.04|0|200
C|USB|20250714|15:58:37.223773|S|5|47.04|0|5
C|USB|20250714|15:58:41.785982|S|200|47.04|0|200
C|USB|20250714|15:58:45.286260|S|200|47.04|0|200
C|USB|20250714|15:58:46.205840|S|50|47.03|0|50
C|USB|20250714|15:58:46.205857|S|50|47.03|0|50
C|USB|20250714|15:58:46.206330|S|100|47.03|0|100
C|USB|20250714|15:58:46.581779|S|100|47.02|0|100
C|USB|20250714|15:58:46.581779|S|200|47.02|0|200
C|USB|20250714|15:58:46.582391|S|200|47.02|0|200
C|USB|20250714|15:58:46.584986|S|100|47.02|0|100
C|USB|20250714|15:58:46.585317|S|100|47.02|0|100
C|USB|20250714|15:58:46.585317|S|100|47.02|0|100
C|USB|20250714|15:58:46.585317|S|100|47.02|0|100
C|USB|20250714|15:58:47.636704|S|100|47.02|0|100
C|USB|20250714|15:59:02.525006|S|200|47.04|0|200
C|USB|20250714|15:59:07.765616|S|100|47.03|0|100
C|USB|20250714|15:59:12.725917|S|600|47.035|0|600
C|USB|20250714|15:59:13.837090|S|100|47.04|0|100
C|USB|20250714|15:59:13.837090|S|300|47.04|0|300
C|USB|20250714|15:59:13.837527|S|200|47.04|0|200
C|USB|20250714|15:59:13.837862|S|100|47.04|0|100
C|USB|20250714|15:59:13.837862|S|100|47.04|0|100
C|USB|20250714|15:59:17.535184|S|100|47.04|0|100
C|USB|20250714|15:59:17.535184|S|100|47.04|0|100
C|USB|20250714|15:59:18.028903|S|19|47.04|0|19
C|USB|20250714|15:59:18.028903|S|100|47.04|0|100
C|USB|20250714|15:59:18.744706|S|16|47.04|0|16
C|USB|20250714|15:59:19.175918|S|84|47.04|0|84
C|USB|20250714|15:59:28.562609|S|85|47.03|0|85
C|USB|20250714|15:59:39.060088|S|600|47.035|0|600
C|USB|20250714|15:59:39.256768|S|600|47.035|0|600
C|USB|20250714|15:59:39.256868|S|9|47.035|0|9
C|USB|20250714|15:59:45.015429|S|100|47.045|0|100
C|USB|20250714|15:59:45.127028|S|100|47.05|0|100
C|USB|20250714|15:59:47.563597|S|82|47.06|0|82
C|USB|20250714|15:59:49.018876|S|10|47.06|0|10
C|USB|20250714|15:59:49.326212|S|78|47.06|0|78
C|USB|20250714|15:59:49.326212|S|4|47.06|0|4
C|USB|20250714|15:59:49.498888|S|12|47.06|0|12
C|USB|20250714|15:59:49.498888|S|18|47.06|0|18
C|USB|20250714|15:59:49.498888|S|100|47.06|0|100
C|USB|20250714|15:59:50.001155|S|100|47.055|0|100
C|USB|20250714|15:59:50.001357|S|1|47.055|0|1
C|USB|20250714|15:59:50.287950|S|45|47.055|0|45
C|USB|20250714|15:59:50.625480|S|366|47.05|0|366
C|USB|20250714|15:59:50.625480|S|100|47.05|0|100
C|USB|20250714|15:59:50.625480|S|100|47.05|0|100
C|USB|20250714|15:59:53.119865|S|22|47.03|0|22
C|USB|20250714|15:59:53.120023|S|78|47.03|0|78
C|USB|20250714|15:59:53.120024|S|14|47.03|0|14
C|USB|20250714|15:59:53.123000|S|100|47.03|0|100
C|USB|20250714|15:59:53.123007|S|100|47.03|0|100
C|USB|20250714|15:59:59.519030|S|400|47.03|0|400
C|USCL|20250714|09:30:11.889436|S|8|74.18|0|8
C|USD|20250714|09:30:10.025311|S|100|78.33|0|100
C|USD|20250714|09:32:47.345124|S|90|77.22|0|90
C|USD|20250714|09:39:46.760081|S|100|76.86|0|100
C|USD|20250714|09:44:45.778034|S|3|75.75|0|3
C|USD|20250714|09:53:02.004311|S|100|76.37|0|100
C|USDU|20250714|11:46:35.641835|S|400|26.08|0|400
C|USDU|20250714|15:06:16.736656|S|44|26.13|0|44
C|USDU|20250714|15:42:31.053266|S|100|26.13|0|100
C|USEG|20250714|11:19:41.867588|S|1|1.37|0|1
C|USEG|20250714|15:59:50.002616|S|600|1.36|0|600
C|USFD|20250714|09:55:24.960038|S|6|81.72|0|6
C|USFD|20250714|10:05:55.561930|S|100|81.77|0|100
C|USFD|20250714|10:12:31.217063|S|83|81.68|0|83
C|USFD|20250714|10:15:55.964354|S|98|81.65|0|98
C|USFD|20250714|10:16:02.013739|S|6|81.64|0|6
C|USFD|20250714|10:21:04.178536|S|95|81.68|0|95
C|USFD|20250714|10:22:30.040430|S|100|81.61|0|100
C|USFD|20250714|10:43:08.569541|S|9|81.44|0|9
C|USFD|20250714|10:43:08.569541|S|100|81.44|0|100
C|USFD|20250714|10:43:08.569552|S|10|81.44|0|10
C|USFD|20250714|10:55:22.388809|S|100|81.45|0|100
C|USFD|20250714|11:04:50.263611|S|50|81.52|0|50
C|USFD|20250714|11:13:25.994009|S|100|81.66|0|100
C|USFD|20250714|11:19:15.153282|S|10|81.61|0|10
C|USFD|20250714|11:27:10.938536|S|66|81.64|0|66
C|USFD|20250714|11:27:52.662321|S|9|81.65|0|9
C|USFD|20250714|11:58:14.462940|S|10|81.88|0|10
C|USFD|20250714|12:02:18.516090|S|29|81.9|0|29
C|USFD|20250714|12:02:20.812316|S|1|81.84|0|1
C|USFD|20250714|12:02:42.518768|S|110|81.88|0|110
C|USFD|20250714|13:05:14.514328|S|50|81.57|0|50
C|USFD|20250714|13:25:51.219293|S|2|81.49|0|2
C|USFD|20250714|13:37:54.954396|S|10|81.47|0|10
C|USFD|20250714|13:37:54.954397|S|5|81.47|0|5
C|USFD|20250714|14:20:10.868881|S|56|81.23|0|56
C|USFD|20250714|14:20:10.868917|S|44|81.23|0|44
C|USFD|20250714|14:42:44.036706|S|100|81.43|0|100
C|USFD|20250714|14:43:01.899781|S|1|81.5|0|1
C|USFD|20250714|14:46:57.635354|S|46|81.62|0|46
C|USFD|20250714|14:52:08.096887|S|10|81.53|0|10
C|USFD|20250714|14:55:58.063983|S|1|81.65|0|1
C|USFD|20250714|15:16:01.874627|S|4|81.87|0|4
C|USFD|20250714|15:40:40.346347|S|50|81.78|0|50
C|USFD|20250714|15:49:05.441524|S|5|81.81|0|5
C|USFD|20250714|15:51:28.313458|S|4|81.78|0|4
C|USFD|20250714|15:54:28.684741|S|50|81.85|0|50
C|USFD|20250714|15:54:28.684804|S|5|81.84|0|5
C|USFD|20250714|15:56:47.292342|S|100|81.93|0|100
C|USFD|20250714|15:57:13.993312|S|120|81.98|0|120
C|USFD|20250714|15:57:13.993374|S|4|81.98|0|4
C|USFD|20250714|15:57:34.410147|S|100|82.04|0|100
C|USFD|20250714|15:58:01.510195|S|100|82.03|0|100
C|USFD|20250714|15:58:04.805446|S|1|81.99|0|1
C|USFD|20250714|15:58:05.305656|S|100|81.99|0|100
C|USFD|20250714|15:58:41.051163|S|120|81.96|0|120
C|USFD|20250714|15:59:08.458603|S|100|81.95|0|100
C|USFD|20250714|15:59:08.494991|S|100|81.87|0|100
C|USFD|20250714|15:59:08.496581|S|100|81.95|0|100
C|USFD|20250714|15:59:30.050911|S|100|81.95|0|100
C|USFD|20250714|15:59:44.100033|S|100|81.99|0|100
C|USFD|20250714|15:59:45.048980|S|50|81.98|0|50
C|USFD|20250714|15:59:45.049069|S|50|81.98|0|50
C|USFD|20250714|15:59:47.513880|S|100|81.96|0|100
C|USFD|20250714|15:59:48.505499|S|100|81.96|0|100
C|USFD|20250714|15:59:50.093731|S|100|81.95|0|100
C|USFD|20250714|15:59:59.518189|S|1|81.97|0|1
C|USFR|20250714|09:35:10.891526|S|100|50.4|0|100
C|USFR|20250714|09:43:00.828602|S|1000|50.395|0|1000
C|USFR|20250714|09:43:04.905267|S|200|50.395|0|200
C|USFR|20250714|09:43:05.242639|S|300|50.395|0|300
C|USFR|20250714|09:43:13.985273|S|400|50.395|0|400
C|USFR|20250714|09:43:17.435413|S|200|50.395|0|200
C|USFR|20250714|09:43:18.133128|S|100|50.395|0|100
C|USFR|20250714|09:43:26.531252|S|1000|50.395|0|1000
C|USFR|20250714|09:43:30.776565|S|200|50.395|0|200
C|USFR|20250714|09:43:31.091425|S|300|50.395|0|300
C|USFR|20250714|09:43:39.690153|S|401|50.395|0|401
C|USFR|20250714|09:43:51.993281|S|200|50.395|0|200
C|USFR|20250714|09:43:52.271199|S|100|50.395|0|100
C|USFR|20250714|09:43:52.586285|S|400|50.395|0|400
C|USFR|20250714|09:45:10.837913|S|500|50.395|0|500
C|USFR|20250714|09:47:44.066037|S|93|50.395|0|93
C|USFR|20250714|09:55:57.392889|S|12|50.395|0|12
C|USFR|20250714|09:56:18.987128|S|22|50.395|0|22
C|USFR|20250714|09:58:46.922557|S|572|50.395|0|572
C|USFR|20250714|13:07:26.541523|S|21|50.4|0|21
C|USFR|20250714|13:19:20.254341|S|23|50.4|0|23
C|USFR|20250714|14:07:39.943614|S|900|50.4|0|900
C|USFR|20250714|14:10:12.082937|S|100|50.4|0|100
C|USFR|20250714|14:50:52.072150|S|100|50.4|0|100
C|USFR|20250714|14:52:56.542969|S|630|50.4|0|630
C|USGO|20250714|12:23:31.237422|S|1|8.17|0|1
C|USHY|20250714|09:49:42.424754|S|100|37.25|0|100
C|USHY|20250714|09:49:42.425739|S|100|37.25|0|100
C|USHY|20250714|09:49:44.605403|S|200|37.25|0|200
C|USHY|20250714|09:49:46.532426|S|200|37.25|0|200
C|USHY|20250714|09:49:46.916733|S|200|37.25|0|200
C|USHY|20250714|09:49:48.417559|S|200|37.25|0|200
C|USHY|20250714|09:49:50.918758|S|200|37.25|0|200
C|USHY|20250714|09:49:52.420627|S|200|37.25|0|200
C|USHY|20250714|09:49:53.920671|S|200|37.25|0|200
C|USHY|20250714|09:49:55.921620|S|200|37.25|0|200
C|USHY|20250714|09:49:57.424879|S|200|37.25|0|200
C|USHY|20250714|09:49:58.926717|S|200|37.25|0|200
C|USHY|20250714|09:50:00.428757|S|200|37.25|0|200
C|USHY|20250714|09:50:01.928762|S|200|37.25|0|200
C|USHY|20250714|09:50:03.429688|S|200|37.25|0|200
C|USHY|20250714|09:52:31.052961|S|600|37.255|0|600
C|USHY|20250714|09:52:31.157510|S|600|37.255|0|600
C|USHY|20250714|09:52:31.161558|S|100|37.255|0|100
C|USHY|20250714|09:52:31.180001|S|600|37.255|0|600
C|USHY|20250714|09:52:33.955156|S|300|37.255|0|300
C|USHY|20250714|09:56:57.729801|S|200|37.25|0|200
C|USHY|20250714|10:04:02.418931|S|200|37.24|0|200
C|USHY|20250714|10:25:23.193079|S|4|37.24|0|4
C|USHY|20250714|10:25:23.193079|S|3|37.24|0|3
C|USHY|20250714|10:25:23.193080|S|2|37.24|0|2
C|USHY|20250714|10:25:23.193080|S|2|37.24|0|2
C|USHY|20250714|10:25:23.193080|S|4|37.24|0|4
C|USHY|20250714|10:30:24.831705|S|200|37.23|0|200
C|USHY|20250714|10:30:24.855601|S|400|37.23|0|400
C|USHY|20250714|10:31:17.287781|S|400|37.23|0|400
C|USHY|20250714|10:31:17.948632|S|400|37.23|0|400
C|USHY|20250714|10:31:22.553301|S|400|37.23|0|400
C|USHY|20250714|10:31:22.577164|S|400|37.23|0|400
C|USHY|20250714|10:31:23.944746|S|400|37.23|0|400
C|USHY|20250714|10:31:26.200277|S|400|37.23|0|400
C|USHY|20250714|10:31:30.048542|S|400|37.23|0|400
C|USHY|20250714|10:31:30.073503|S|400|37.23|0|400
C|USHY|20250714|10:31:30.131395|S|20|37.23|0|20
C|USHY|20250714|10:34:05.510268|S|200|37.23|0|200
C|USHY|20250714|10:34:05.667954|S|400|37.23|0|400
C|USHY|20250714|10:34:05.844372|S|55|37.23|0|55
C|USHY|20250714|10:34:07.646848|S|345|37.23|0|345
C|USHY|20250714|10:37:00.541946|S|200|37.23|0|200
C|USHY|20250714|11:00:13.282989|S|400|37.23|0|400
C|USHY|20250714|11:00:13.282989|S|2186|37.23|0|2186
C|USHY|20250714|11:00:13.282989|S|200|37.23|0|200
C|USHY|20250714|11:00:13.282989|S|200|37.23|0|200
C|USHY|20250714|11:47:54.128573|S|200|37.23|0|200
C|USHY|20250714|11:48:06.704728|S|400|37.23|0|400
C|USHY|20250714|11:48:13.129379|S|198|37.23|0|198
C|USHY|20250714|11:48:43.985579|S|202|37.23|0|202
C|USHY|20250714|11:48:51.287537|S|400|37.23|0|400
C|USHY|20250714|12:44:03.027956|S|159|37.23|0|159
C|USHY|20250714|12:44:25.354934|S|6|37.23|0|6
C|USHY|20250714|12:44:25.355718|S|65|37.23|0|65
C|USHY|20250714|12:44:25.355718|S|235|37.23|0|235
C|USHY|20250714|13:41:19.912289|S|87|37.24|0|87
C|USHY|20250714|13:42:55.386702|S|100|37.24|0|100
C|USHY|20250714|13:43:04.610896|S|100|37.24|0|100
C|USHY|20250714|13:43:08.460421|S|400|37.24|0|400
C|USHY|20250714|14:36:37.652843|S|83|37.25|0|83
C|USHY|20250714|14:36:37.653635|S|100|37.25|0|100
C|USHY|20250714|14:55:28.204183|S|217|37.25|0|217
C|USHY|20250714|14:55:28.204183|S|125|37.25|0|125
C|USHY|20250714|14:55:28.205269|S|75|37.25|0|75
C|USHY|20250714|14:57:51.627026|S|470|37.23|0|470
C|USHY|20250714|14:57:51.627026|S|200|37.23|0|200
C|USHY|20250714|14:57:51.627026|S|100|37.23|0|100
C|USHY|20250714|14:58:19.347175|S|100|37.23|0|100
C|USHY|20250714|14:58:19.347176|S|400|37.23|0|400
C|USHY|20250714|14:58:21.810980|S|100|37.23|0|100
C|USHY|20250714|14:58:21.810980|S|400|37.23|0|400
C|USHY|20250714|14:58:24.452328|S|300|37.23|0|300
C|USHY|20250714|14:58:24.452328|S|100|37.23|0|100
C|USHY|20250714|14:59:31.269343|S|100|37.23|0|100
C|USHY|20250714|14:59:31.269343|S|100|37.23|0|100
C|USHY|20250714|14:59:34.041152|S|100|37.23|0|100
C|USHY|20250714|14:59:34.041152|S|400|37.23|0|400
C|USHY|20250714|14:59:40.433211|S|100|37.23|0|100
C|USHY|20250714|14:59:40.433211|S|400|37.23|0|400
C|USHY|20250714|14:59:42.665754|S|400|37.23|0|400
C|USHY|20250714|14:59:42.665754|S|100|37.23|0|100
C|USHY|20250714|14:59:45.506898|S|200|37.23|0|200
C|USHY|20250714|14:59:45.506898|S|100|37.23|0|100
C|USHY|20250714|14:59:49.974086|S|100|37.23|0|100
C|USHY|20250714|14:59:56.744121|S|100|37.23|0|100
C|USHY|20250714|14:59:56.744121|S|100|37.23|0|100
C|USHY|20250714|14:59:59.125425|S|200|37.23|0|200
C|USHY|20250714|15:00:00.986828|S|100|37.23|0|100
C|USHY|20250714|15:00:00.986828|S|100|37.23|0|100
C|USHY|20250714|15:00:05.714784|S|200|37.23|0|200
C|USHY|20250714|15:00:07.650338|S|100|37.23|0|100
C|USHY|20250714|15:00:09.619930|S|100|37.23|0|100
C|USHY|20250714|15:00:13.042948|S|200|37.23|0|200
C|USHY|20250714|15:00:18.244456|S|100|37.23|0|100
C|USHY|20250714|15:00:18.244456|S|100|37.23|0|100
C|USHY|20250714|15:00:32.418347|S|300|37.23|0|300
C|USHY|20250714|15:00:35.067272|S|100|37.23|0|100
C|USHY|20250714|15:00:38.912101|S|100|37.23|0|100
C|USHY|20250714|15:00:38.912101|S|100|37.23|0|100
C|USHY|20250714|15:00:41.821744|S|100|37.23|0|100
C|USHY|20250714|15:00:44.077231|S|200|37.23|0|200
C|USHY|20250714|15:00:44.077231|S|100|37.23|0|100
C|USHY|20250714|15:00:45.561090|S|400|37.23|0|400
C|USHY|20250714|15:00:48.488500|S|100|37.23|0|100
C|USHY|20250714|15:00:48.488500|S|300|37.23|0|300
C|USHY|20250714|15:00:52.399073|S|100|37.23|0|100
C|USHY|20250714|15:00:52.399074|S|100|37.23|0|100
C|USHY|20250714|15:00:55.950333|S|400|37.23|0|400
C|USHY|20250714|15:00:58.619439|S|200|37.23|0|200
C|USHY|20250714|15:01:01.512907|S|100|37.23|0|100
C|USHY|20250714|15:01:12.208249|S|100|37.23|0|100
C|USHY|20250714|15:01:21.822636|S|100|37.23|0|100
C|USHY|20250714|15:01:25.805387|S|100|37.23|0|100
C|USHY|20250714|15:05:47.805545|S|100|37.23|0|100
C|USHY|20250714|15:28:04.829008|S|200|37.24|0|200
C|USHY|20250714|15:28:09.632370|S|16|37.24|0|16
C|USHY|20250714|15:49:50.005786|S|200|37.25|0|200
C|USHY|20250714|15:50:03.508285|S|20|37.25|0|20
C|USHY|20250714|15:51:48.211030|S|8|37.25|0|8
C|USHY|20250714|15:54:09.224533|S|372|37.25|0|372
C|USHY|20250714|15:54:09.246373|S|400|37.25|0|400
C|USHY|20250714|15:55:11.227932|S|12|37.25|0|12
C|USHY|20250714|15:57:51.925850|S|140|37.25|0|140
C|USHY|20250714|15:57:51.926226|S|108|37.25|0|108
C|USHY|20250714|15:57:51.929095|S|140|37.25|0|140
C|USHY|20250714|15:57:51.955563|S|400|37.25|0|400
C|USHY|20250714|15:57:51.975626|S|400|37.25|0|400
C|USHY|20250714|15:58:06.306164|S|300|37.25|0|300
C|USHY|20250714|15:58:15.930752|S|100|37.25|0|100
C|USHY|20250714|15:58:15.930752|S|100|37.25|0|100
C|USHY|20250714|15:58:16.020483|S|400|37.25|0|400
C|USHY|20250714|15:58:16.044204|S|400|37.25|0|400
C|USHY|20250714|15:58:16.066745|S|400|37.25|0|400
C|USHY|20250714|15:58:16.108001|S|400|37.25|0|400
C|USHY|20250714|15:58:16.158486|S|400|37.25|0|400
C|USHY|20250714|15:58:16.422172|S|400|37.25|0|400
C|USHY|20250714|15:59:17.715608|S|200|37.25|0|200
C|USHY|20250714|15:59:17.735880|S|400|37.25|0|400
C|USHY|20250714|15:59:17.757677|S|400|37.25|0|400
C|USHY|20250714|15:59:17.777931|S|400|37.25|0|400
C|USHY|20250714|15:59:17.799373|S|400|37.25|0|400
C|USHY|20250714|15:59:18.115820|S|400|37.25|0|400
C|USHY|20250714|15:59:18.515838|S|400|37.25|0|400
C|USHY|20250714|15:59:18.916008|S|400|37.25|0|400
C|USHY|20250714|15:59:19.319055|S|400|37.25|0|400
C|USHY|20250714|15:59:19.716402|S|400|37.25|0|400
C|USHY|20250714|15:59:20.121039|S|400|37.25|0|400
C|USHY|20250714|15:59:21.646698|S|400|37.25|0|400
C|USHY|20250714|15:59:22.105738|S|400|37.25|0|400
C|USHY|20250714|15:59:22.198840|S|100|37.25|0|100
C|USHY|20250714|15:59:22.331508|S|1500|37.245|0|1500
C|USHY|20250714|15:59:23.383280|S|88|37.25|0|88
C|USHY|20250714|15:59:23.383318|S|200|37.25|0|200
C|USHY|20250714|15:59:29.183849|S|12|37.25|0|12
C|USHY|20250714|15:59:45.887579|S|800|37.25|0|800
C|USHY|20250714|15:59:45.887579|S|400|37.25|0|400
C|USHY|20250714|15:59:45.973800|S|400|37.25|0|400
C|USHY|20250714|15:59:45.973800|S|800|37.25|0|800
C|USHY|20250714|15:59:46.278971|S|100|37.25|0|100
C|USHY|20250714|15:59:46.278971|S|400|37.25|0|400
C|USHY|20250714|15:59:46.598842|S|400|37.25|0|400
C|USHY|20250714|15:59:46.847020|S|400|37.25|0|400
C|USIG|20250714|09:30:10.012069|S|100|50.85|0|100
C|USIG|20250714|09:30:25.948053|S|13|50.88|0|13
C|USIG|20250714|09:38:05.023626|S|200|50.875|0|200
C|USIG|20250714|09:47:41.814874|S|100|50.91|0|100
C|USIG|20250714|09:47:41.814875|S|100|50.91|0|100
C|USIG|20250714|09:48:16.570506|S|200|50.91|0|200
C|USIG|20250714|09:48:16.570507|S|100|50.91|0|100
C|USIG|20250714|09:48:29.768146|S|1|50.905|0|1
C|USIG|20250714|10:14:58.012975|S|1|50.89|0|1
C|USIG|20250714|10:15:32.273560|S|100|50.89|0|100
C|USIG|20250714|10:48:21.581552|S|45|50.82|0|45
C|USIG|20250714|11:35:36.729361|S|11|50.82|0|11
C|USIG|20250714|12:06:31.716208|S|100|50.82|0|100
C|USIG|20250714|12:07:04.812072|S|200|50.82|0|200
C|USIG|20250714|12:27:05.370771|S|3|50.85|0|3
C|USIG|20250714|13:30:08.899698|S|33|50.88|0|33
C|USIG|20250714|13:46:06.924586|S|43|50.88|0|43
C|USIG|20250714|14:06:20.518633|S|100|50.88|0|100
C|USIG|20250714|14:46:19.212036|S|3|50.87|0|3
C|USIG|20250714|14:48:08.685360|S|100|50.88|0|100
C|USIG|20250714|14:52:29.762906|S|100|50.87|0|100
C|USIG|20250714|14:52:49.338987|S|100|50.87|0|100
C|USIG|20250714|14:53:42.006807|S|100|50.87|0|100
C|USIG|20250714|14:54:49.770712|S|100|50.87|0|100
C|USIG|20250714|15:01:02.505746|S|100|50.88|0|100
C|USIG|20250714|15:01:03.807991|S|200|50.88|0|200
C|USIG|20250714|15:01:55.435711|S|30|50.88|0|30
C|USIG|20250714|15:07:22.090630|S|100|50.88|0|100
C|USIG|20250714|15:11:24.410444|S|63|50.88|0|63
C|USIG|20250714|15:19:57.005762|S|102|50.88|0|102
C|USIG|20250714|15:28:59.195310|S|35|50.88|0|35
C|USIG|20250714|15:29:28.046412|S|8|50.88|0|8
C|USIG|20250714|15:37:33.046381|S|14|50.88|0|14
C|USIG|20250714|15:38:34.210259|S|16|50.88|0|16
C|USIG|20250714|15:38:54.717590|S|1|50.88|0|1
C|USIG|20250714|15:43:14.877895|S|100|50.88|0|100
C|USIG|20250714|15:43:15.543335|S|100|50.88|0|100
C|USIG|20250714|15:58:14.012351|S|100|50.89|0|100
C|USIG|20250714|15:59:50.898815|S|75|50.89|0|75
C|USLM|20250714|09:35:22.527645|S|9|102.29|0|9
C|USLM|20250714|09:55:57.252206|S|5|102.57|0|5
C|USLM|20250714|09:55:57.252253|S|5|102.57|0|5
C|USLM|20250714|09:55:57.252273|S|5|102.57|0|5
C|USLM|20250714|10:22:06.614461|S|35|102.63|0|35
C|USLM|20250714|10:22:15.922868|S|376|102.63|0|376
C|USLM|20250714|10:22:43.966926|S|900|102.67|0|900
C|USLM|20250714|10:25:47.219252|S|900|102.14|0|900
C|USLM|20250714|10:25:47.219253|S|679|102.14|0|679
C|USLM|20250714|10:26:15.856781|S|3|102.27|0|3
C|USLM|20250714|10:26:16.298415|S|25|102.38|0|25
C|USLM|20250714|10:26:44.678035|S|300|102.22|0|300
C|USLM|20250714|10:26:44.678036|S|100|102.19|0|100
C|USLM|20250714|10:26:44.678036|S|500|102.17|0|500
C|USLM|20250714|10:30:28.428713|S|2|102.13|0|2
C|USLM|20250714|10:31:51.211878|S|50|102.15|0|50
C|USLM|20250714|10:31:51.211878|S|50|102.13|0|50
C|USLM|20250714|10:31:51.211878|S|50|102.16|0|50
C|USLM|20250714|10:32:40.751467|S|278|101.8|0|278
C|USLM|20250714|10:32:40.751467|S|289|101.79|0|289
C|USLM|20250714|10:32:40.751476|S|289|101.79|0|289
C|USLM|20250714|10:32:40.751476|S|611|101.79|0|611
C|USLM|20250714|10:35:39.843460|S|25|101.99|0|25
C|USLM|20250714|10:35:39.843460|S|100|101.99|0|100
C|USLM|20250714|10:35:39.843461|S|50|102.04|0|50
C|USLM|20250714|10:36:01.016761|S|5|101.99|0|5
C|USLM|20250714|10:36:01.016761|S|25|101.99|0|25
C|USLM|20250714|10:36:01.016761|S|295|101.98|0|295
C|USLM|20250714|10:36:01.016768|S|900|101.98|0|900
C|USLM|20250714|10:36:39.421489|S|100|101.95|0|100
C|USLM|20250714|10:36:39.421490|S|346|101.9|0|346
C|USLM|20250714|10:36:39.421496|S|900|101.9|0|900
C|USLM|20250714|10:36:47.237628|S|25|102.11|0|25
C|USLM|20250714|10:36:47.237629|S|100|102.11|0|100
C|USLM|20250714|10:39:20.980114|S|50|102.25|0|50
C|USLM|20250714|10:39:20.980115|S|850|102.23|0|850
C|USLM|20250714|10:39:20.980175|S|12|102.23|0|12
C|USLM|20250714|11:09:14.016757|S|7|101.98|0|7
C|USLM|20250714|11:25:10.311644|S|4|102.09|0|4
C|USLM|20250714|11:30:08.588993|S|10|102.24|0|10
C|USLM|20250714|11:30:12.262401|S|3|102.26|0|3
C|USLM|20250714|11:54:37.809363|S|17|102.3|0|17
C|USLM|20250714|11:54:37.811990|S|23|102.3|0|23
C|USLM|20250714|12:11:34.192316|S|12|101.85|0|12
C|USLM|20250714|12:14:48.126069|S|750|101.74|0|750
C|USLM|20250714|12:14:48.126069|S|50|101.85|0|50
C|USLM|20250714|12:14:48.126069|S|100|101.77|0|100
C|USLM|20250714|12:23:12.935604|S|10|101.98|0|10
C|USLM|20250714|13:14:53.765458|S|41|102.04|0|41
C|USLM|20250714|13:42:06.870867|S|62|101.88|0|62
C|USLM|20250714|13:44:12.268755|S|9|101.76|0|9
C|USLM|20250714|13:44:12.268980|S|6|101.75|0|6
C|USLM|20250714|13:44:12.269045|S|100|101.7|0|100
C|USLM|20250714|14:19:53.638984|S|1|101.78|0|1
C|USLM|20250714|14:24:34.440225|S|1|101.77|0|1
C|USLM|20250714|14:24:54.006509|S|2|101.77|0|2
C|USLM|20250714|14:34:55.620813|S|1|101.68|0|1
C|USLM|20250714|14:39:55.746887|S|3|101.66|0|3
C|USLM|20250714|14:40:39.545394|S|6|101.68|0|6
C|USLM|20250714|14:42:03.847451|S|2|101.68|0|2
C|USLM|20250714|14:44:46.213775|S|19|101.68|0|19
C|USLM|20250714|14:54:58.879556|S|4|101.56|0|4
C|USLM|20250714|14:57:41.220661|S|7|101.4|0|7
C|USLM|20250714|14:57:41.610035|S|4|101.39|0|4
C|USLM|20250714|15:24:40.312278|S|11|100.97|0|11
C|USLM|20250714|15:24:52.938044|S|11|100.92|0|11
C|USLM|20250714|15:24:52.938058|S|9|100.92|0|9
C|USLM|20250714|15:24:55.771538|S|4|100.97|0|4
C|USLM|20250714|15:25:00.467463|S|16|100.98|0|16
C|USLM|20250714|15:26:00.048543|S|17|101.08|0|17
C|USLM|20250714|15:50:33.685685|S|4|101.03|0|4
C|USLM|20250714|15:50:33.685685|S|9|101.03|0|9
C|USLM|20250714|15:50:33.685685|S|5|101.03|0|5
C|USLM|20250714|15:58:42.844908|S|5|101.21|0|5
C|USMF|20250714|09:49:05.123903|S|100|50.69|0|100
C|USMF|20250714|09:49:05.123979|S|100|50.69|0|100
C|USMF|20250714|09:49:05.124010|S|100|50.68|0|100
C|USMV|20250714|09:33:09.712694|S|100|92.78|0|100
C|USMV|20250714|09:37:46.267179|S|100|92.81|0|100
C|USMV|20250714|09:38:48.180445|S|90|92.89|0|90
C|USMV|20250714|09:39:17.378254|S|17|92.9|0|17
C|USMV|20250714|09:39:24.580476|S|10|92.89|0|10
C|USMV|20250714|09:39:24.582182|S|19|92.89|0|19
C|USMV|20250714|09:40:29.579076|S|100|92.93|0|100
C|USMV|20250714|09:42:23.029901|S|100|92.92|0|100
C|USMV|20250714|09:43:01.940730|S|65|92.91|0|65
C|USMV|20250714|09:44:05.122123|S|100|92.96|0|100
C|USMV|20250714|09:44:29.935225|S|13|92.94|0|13
C|USMV|20250714|09:44:30.880430|S|10|92.94|0|10
C|USMV|20250714|09:44:30.880563|S|12|92.94|0|12
C|USMV|20250714|09:44:30.880819|S|11|92.94|0|11
C|USMV|20250714|09:45:07.040272|S|45|92.97|0|45
C|USMV|20250714|09:45:07.040469|S|10|92.97|0|10
C|USMV|20250714|09:45:07.040772|S|10|92.97|0|10
C|USMV|20250714|09:45:07.148691|S|10|92.97|0|10
C|USMV|20250714|09:45:07.148756|S|20|92.97|0|20
C|USMV|20250714|09:45:07.148870|S|5|92.97|0|5
C|USMV|20250714|09:47:14.607151|S|18|93.04|0|18
C|USMV|20250714|09:47:14.607193|S|10|93.04|0|10
C|USMV|20250714|09:47:14.607247|S|13|93.04|0|13
C|USMV|20250714|09:47:14.607286|S|11|93.04|0|11
C|USMV|20250714|09:47:14.607402|S|11|93.04|0|11
C|USMV|20250714|09:47:14.607790|S|12|93.04|0|12
C|USMV|20250714|09:47:14.608439|S|13|93.04|0|13
C|USMV|20250714|09:47:14.609848|S|12|93.04|0|12
C|USMV|20250714|09:47:46.042251|S|10|93.06|0|10
C|USMV|20250714|09:47:46.042477|S|12|93.06|0|12
C|USMV|20250714|09:47:46.042604|S|16|93.06|0|16
C|USMV|20250714|09:47:46.042816|S|10|93.06|0|10
C|USMV|20250714|09:47:46.042876|S|22|93.06|0|22
C|USMV|20250714|09:47:46.042893|S|30|93.06|0|30
C|USMV|20250714|09:48:06.224945|S|91|93.06|0|91
C|USMV|20250714|09:49:24.839920|S|100|93.11|0|100
C|USMV|20250714|09:50:32.794005|S|12|93.12|0|12
C|USMV|20250714|09:50:33.194301|S|19|93.12|0|19
C|USMV|20250714|09:51:09.668270|S|17|93.13|0|17
C|USMV|20250714|09:51:16.924886|S|100|93.14|0|100
C|USMV|20250714|09:51:48.462889|S|87|93.14|0|87
C|USMV|20250714|09:51:48.462913|S|13|93.14|0|13
C|USMV|20250714|09:52:52.284818|S|14|93.12|0|14
C|USMV|20250714|09:55:02.358962|S|16|93.09|0|16
C|USMV|20250714|09:55:02.359589|S|14|93.09|0|14
C|USMV|20250714|09:57:24.408228|S|100|93.07|0|100
C|USMV|20250714|09:57:32.370223|S|100|93.06|0|100
C|USMV|20250714|09:57:54.888821|S|15|93.04|0|15
C|USMV|20250714|09:57:54.889500|S|11|93.04|0|11
C|USMV|20250714|09:58:06.240148|S|13|93.04|0|13
C|USMV|20250714|09:58:06.240156|S|12|93.04|0|12
C|USMV|20250714|09:59:06.424545|S|26|93.05|0|26
C|USMV|20250714|09:59:06.486622|S|11|93.05|0|11
C|USMV|20250714|09:59:45.973939|S|100|93.06|0|100
C|USMV|20250714|10:00:14.723615|S|10|93.06|0|10
C|USMV|20250714|10:00:33.075444|S|12|93.02|0|12
C|USMV|20250714|10:00:40.235294|S|11|93.03|0|11
C|USMV|20250714|10:00:40.235434|S|50|93.03|0|50
C|USMV|20250714|10:00:43.032841|S|100|93.04|0|100
C|USMV|20250714|10:01:11.396486|S|18|93.03|0|18
C|USMV|20250714|10:01:11.454584|S|10|93.03|0|10
C|USMV|20250714|10:03:36.529046|S|16|93.04|0|16
C|USMV|20250714|10:03:36.536982|S|14|93.04|0|14
C|USMV|20250714|10:04:16.794426|S|100|93.06|0|100
C|USMV|20250714|10:04:34.791606|S|18|93.06|0|18
C|USMV|20250714|10:04:34.791672|S|11|93.06|0|11
C|USMV|20250714|10:04:34.791690|S|13|93.06|0|13
C|USMV|20250714|10:04:35.117538|S|11|93.07|0|11
C|USMV|20250714|10:04:35.117644|S|15|93.07|0|15
C|USMV|20250714|10:04:35.117933|S|13|93.07|0|13
C|USMV|20250714|10:04:35.117957|S|54|93.07|0|54
C|USMV|20250714|10:04:35.148926|S|7|93.07|0|7
C|USMV|20250714|10:05:00.067201|S|60|93.09|0|60
C|USMV|20250714|10:05:00.067223|S|33|93.09|0|33
C|USMV|20250714|10:05:01.417450|S|100|93.09|0|100
C|USMV|20250714|10:05:09.097422|S|100|93.09|0|100
C|USMV|20250714|10:05:10.480533|S|10|93.09|0|10
C|USMV|20250714|10:05:10.480550|S|14|93.09|0|14
C|USMV|20250714|10:05:10.480556|S|17|93.09|0|17
C|USMV|20250714|10:05:52.284299|S|100|93.09|0|100
C|USMV|20250714|10:05:53.123440|S|100|93.09|0|100
C|USMV|20250714|10:05:55.470691|S|100|93.09|0|100
C|USMV|20250714|10:07:11.417577|S|34|93.14|0|34
C|USMV|20250714|10:08:04.650589|S|100|93.19|0|100
C|USMV|20250714|10:08:04.650658|S|100|93.19|0|100
C|USMV|20250714|10:08:47.228966|S|100|93.13|0|100
C|USMV|20250714|10:08:52.104062|S|100|93.11|0|100
C|USMV|20250714|10:08:52.104213|S|100|93.11|0|100
C|USMV|20250714|10:08:52.104337|S|70|93.11|0|70
C|USMV|20250714|10:08:52.104382|S|30|93.11|0|30
C|USMV|20250714|10:08:55.805170|S|500|93.09|0|500
C|USMV|20250714|10:11:33.384884|S|11|93.09|0|11
C|USMV|20250714|10:11:33.385015|S|11|93.09|0|11
C|USMV|20250714|10:11:33.385028|S|17|93.09|0|17
C|USMV|20250714|10:11:33.385055|S|10|93.09|0|10
C|USMV|20250714|10:11:44.146918|S|12|93.09|0|12
C|USMV|20250714|10:11:48.183963|S|25|93.08|0|25
C|USMV|20250714|10:11:48.184787|S|10|93.08|0|10
C|USMV|20250714|10:12:52.192081|S|100|93.01|0|100
C|USMV|20250714|10:13:03.412957|S|100|92.99|0|100
C|USMV|20250714|10:13:06.408459|S|47|92.99|0|47
C|USMV|20250714|10:13:06.408467|S|13|92.99|0|13
C|USMV|20250714|10:13:06.408626|S|19|92.99|0|19
C|USMV|20250714|10:13:06.408768|S|13|92.99|0|13
C|USMV|20250714|10:14:01.896253|S|100|93.02|0|100
C|USMV|20250714|10:14:28.811087|S|37|93|0|37
C|USMV|20250714|10:15:22.108004|S|15|93.05|0|15
C|USMV|20250714|10:15:22.110750|S|13|93.05|0|13
C|USMV|20250714|10:16:55.938182|S|38|93.06|0|38
C|USMV|20250714|10:16:57.909031|S|13|93.06|0|13
C|USMV|20250714|10:16:57.909041|S|10|93.06|0|10
C|USMV|20250714|10:17:19.155903|S|18|93.05|0|18
C|USMV|20250714|10:17:19.155968|S|82|93.05|0|82
C|USMV|20250714|10:17:59.591782|S|10|93.04|0|10
C|USMV|20250714|10:17:59.591849|S|90|93.04|0|90
C|USMV|20250714|10:17:59.591965|S|28|93.04|0|28
C|USMV|20250714|10:17:59.647132|S|17|93.04|0|17
C|USMV|20250714|10:17:59.647139|S|12|93.04|0|12
C|USMV|20250714|10:17:59.647173|S|12|93.04|0|12
C|USMV|20250714|10:18:00.015629|S|100|93.04|0|100
C|USMV|20250714|10:18:33.917521|S|10|93.05|0|10
C|USMV|20250714|10:18:33.917588|S|22|93.05|0|22
C|USMV|20250714|10:18:33.917660|S|27|93.05|0|27
C|USMV|20250714|10:18:33.917670|S|41|93.05|0|41
C|USMV|20250714|10:18:42.938624|S|100|93.05|0|100
C|USMV|20250714|10:19:17.337324|S|100|93.03|0|100
C|USMV|20250714|10:19:19.747041|S|12|93.02|0|12
C|USMV|20250714|10:19:19.747381|S|14|93.02|0|14
C|USMV|20250714|10:19:19.747430|S|12|93.02|0|12
C|USMV|20250714|10:19:19.747524|S|13|93.02|0|13
C|USMV|20250714|10:19:19.748198|S|18|93.02|0|18
C|USMV|20250714|10:19:36.737024|S|40|93.01|0|40
C|USMV|20250714|10:19:52.059795|S|15|93.01|0|15
C|USMV|20250714|10:20:50.213102|S|100|93.04|0|100
C|USMV|20250714|10:20:50.220127|S|100|93.04|0|100
C|USMV|20250714|10:21:05.967941|S|100|93.08|0|100
C|USMV|20250714|10:21:36.541036|S|100|93.09|0|100
C|USMV|20250714|10:21:57.146934|S|11|93.11|0|11
C|USMV|20250714|10:21:57.146948|S|13|93.11|0|13
C|USMV|20250714|10:22:24.762999|S|100|93.11|0|100
C|USMV|20250714|10:22:24.765863|S|100|93.11|0|100
C|USMV|20250714|10:23:42.962397|S|12|93.09|0|12
C|USMV|20250714|10:23:42.962405|S|10|93.09|0|10
C|USMV|20250714|10:23:42.962415|S|10|93.09|0|10
C|USMV|20250714|10:23:43.659081|S|10|93.09|0|10
C|USMV|20250714|10:23:43.659183|S|10|93.09|0|10
C|USMV|20250714|10:23:43.659193|S|24|93.09|0|24
C|USMV|20250714|10:24:04.663375|S|18|93.09|0|18
C|USMV|20250714|10:25:00.544627|S|10|93.08|0|10
C|USMV|20250714|10:25:00.545254|S|19|93.08|0|19
C|USMV|20250714|10:25:21.211818|S|14|93.08|0|14
C|USMV|20250714|10:25:21.211839|S|10|93.08|0|10
C|USMV|20250714|10:25:49.135942|S|59|93.07|0|59
C|USMV|20250714|10:25:49.286306|S|14|93.07|0|14
C|USMV|20250714|10:25:49.286377|S|10|93.07|0|10
C|USMV|20250714|10:26:13.250502|S|18|93.07|0|18
C|USMV|20250714|10:26:20.241717|S|100|93.09|0|100
C|USMV|20250714|10:26:22.423737|S|59|93.1|0|59
C|USMV|20250714|10:26:22.423830|S|11|93.1|0|11
C|USMV|20250714|10:26:22.586166|S|17|93.1|0|17
C|USMV|20250714|10:26:22.586188|S|13|93.1|0|13
C|USMV|20250714|10:26:31.348523|S|39|93.1|0|39
C|USMV|20250714|10:27:12.437733|S|100|93.09|0|100
C|USMV|20250714|10:27:20.262491|S|40|93.08|0|40
C|USMV|20250714|10:28:07.690764|S|100|93.04|0|100
C|USMV|20250714|10:29:06.845573|S|100|93.02|0|100
C|USMV|20250714|10:29:13.606003|S|11|93.03|0|11
C|USMV|20250714|10:29:13.606136|S|10|93.03|0|10
C|USMV|20250714|10:29:13.606172|S|11|93.03|0|11
C|USMV|20250714|10:29:13.606201|S|12|93.03|0|12
C|USMV|20250714|10:29:13.606337|S|13|93.03|0|13
C|USMV|20250714|10:30:24.825282|S|100|93.03|0|100
C|USMV|20250714|10:30:25.120893|S|100|93.02|0|100
C|USMV|20250714|10:30:36.300179|S|16|93.02|0|16
C|USMV|20250714|10:30:36.300313|S|19|93.02|0|19
C|USMV|20250714|10:31:14.522786|S|100|93.03|0|100
C|USMV|20250714|10:31:14.523872|S|20|93.03|0|20
C|USMV|20250714|10:31:14.536231|S|14|93.03|0|14
C|USMV|20250714|10:31:14.563561|S|11|93.03|0|11
C|USMV|20250714|10:31:14.563984|S|11|93.03|0|11
C|USMV|20250714|10:31:41.057158|S|17|93.05|0|17
C|USMV|20250714|10:32:05.468600|S|10|93.04|0|10
C|USMV|20250714|10:32:05.529554|S|60|93.04|0|60
C|USMV|20250714|10:32:05.530054|S|13|93.04|0|13
C|USMV|20250714|10:32:05.530157|S|14|93.04|0|14
C|USMV|20250714|10:32:05.530172|S|3|93.04|0|3
C|USMV|20250714|10:32:05.608533|S|32|93.04|0|32
C|USMV|20250714|10:32:05.608559|S|68|93.04|0|68
C|USMV|20250714|10:32:06.204479|S|17|93.04|0|17
C|USMV|20250714|10:32:32.155651|S|100|93.01|0|100
C|USMV|20250714|10:33:04.611178|S|100|93|0|100
C|USMV|20250714|10:33:04.611192|S|19|93|0|19
C|USMV|20250714|10:33:04.611232|S|17|93|0|17
C|USMV|20250714|10:33:04.611243|S|22|93|0|22
C|USMV|20250714|10:33:04.824096|S|100|93|0|100
C|USMV|20250714|10:33:28.208023|S|100|92.99|0|100
C|USMV|20250714|10:33:33.838121|S|18|92.99|0|18
C|USMV|20250714|10:33:47.776827|S|19|92.99|0|19
C|USMV|20250714|10:33:53.649839|S|12|92.99|0|12
C|USMV|20250714|10:33:53.649879|S|13|92.99|0|13
C|USMV|20250714|10:35:02.193511|S|10|93.04|0|10
C|USMV|20250714|10:35:02.193956|S|11|93.04|0|11
C|USMV|20250714|10:35:13.700400|S|12|93.03|0|12
C|USMV|20250714|10:35:13.700416|S|14|93.03|0|14
C|USMV|20250714|10:35:13.700485|S|11|93.03|0|11
C|USMV|20250714|10:35:13.700535|S|10|93.03|0|10
C|USMV|20250714|10:35:13.700744|S|11|93.03|0|11
C|USMV|20250714|10:35:45.148644|S|29|93.07|0|29
C|USMV|20250714|10:35:45.148709|S|17|93.07|0|17
C|USMV|20250714|10:35:45.148725|S|16|93.07|0|16
C|USMV|20250714|10:35:45.148844|S|10|93.07|0|10
C|USMV|20250714|10:35:50.583058|S|100|93.08|0|100
C|USMV|20250714|10:36:00.751857|S|12|93.08|0|12
C|USMV|20250714|10:36:00.752309|S|23|93.08|0|23
C|USMV|20250714|10:36:00.752322|S|11|93.08|0|11
C|USMV|20250714|10:36:00.752431|S|16|93.08|0|16
C|USMV|20250714|10:36:00.759636|S|100|93.08|0|100
C|USMV|20250714|10:36:35.828113|S|54|93.1|0|54
C|USMV|20250714|10:36:40.470918|S|10|93.1|0|10
C|USMV|20250714|10:36:40.470924|S|14|93.1|0|14
C|USMV|20250714|10:38:37.432267|S|13|93.1|0|13
C|USMV|20250714|10:38:37.432369|S|11|93.1|0|11
C|USMV|20250714|10:38:37.432410|S|15|93.1|0|15
C|USMV|20250714|10:39:23.896565|S|74|93.1|0|74
C|USMV|20250714|10:40:35.221818|S|11|93.05|0|11
C|USMV|20250714|10:40:35.221862|S|13|93.05|0|13
C|USMV|20250714|10:40:35.221953|S|16|93.05|0|16
C|USMV|20250714|10:41:15.385081|S|83|93.05|0|83
C|USMV|20250714|10:41:15.385276|S|13|93.05|0|13
C|USMV|20250714|10:41:34.055683|S|100|93.04|0|100
C|USMV|20250714|10:43:18.734744|S|72|92.98|0|72
C|USMV|20250714|10:43:18.734755|S|11|92.98|0|11
C|USMV|20250714|10:43:18.770423|S|13|92.98|0|13
C|USMV|20250714|10:43:18.770521|S|4|92.98|0|4
C|USMV|20250714|10:43:18.926837|S|23|92.98|0|23
C|USMV|20250714|10:43:47.365944|S|100|92.95|0|100
C|USMV|20250714|10:43:51.065802|S|500|92.93|0|500
C|USMV|20250714|10:43:54.842002|S|500|92.91|0|500
C|USMV|20250714|10:43:57.872646|S|66|92.92|0|66
C|USMV|20250714|10:43:58.430763|S|15|92.92|0|15
C|USMV|20250714|10:43:58.446178|S|13|92.92|0|13
C|USMV|20250714|10:43:58.740162|S|13|92.92|0|13
C|USMV|20250714|10:43:59.199879|S|18|92.92|0|18
C|USMV|20250714|10:43:59.199908|S|11|92.92|0|11
C|USMV|20250714|10:43:59.200129|S|17|92.92|0|17
C|USMV|20250714|10:43:59.200138|S|54|92.92|0|54
C|USMV|20250714|10:44:00.248759|S|13|92.92|0|13
C|USMV|20250714|10:44:00.248898|S|15|92.92|0|15
C|USMV|20250714|10:44:00.249368|S|10|92.92|0|10
C|USMV|20250714|10:44:00.253219|S|12|92.92|0|12
C|USMV|20250714|10:44:00.333137|S|11|92.92|0|11
C|USMV|20250714|10:44:00.334125|S|12|92.92|0|12
C|USMV|20250714|10:44:17.153702|S|85|92.95|0|85
C|USMV|20250714|10:44:17.195136|S|12|92.95|0|12
C|USMV|20250714|10:44:17.195244|S|3|92.95|0|3
C|USMV|20250714|10:44:17.589366|S|11|92.95|0|11
C|USMV|20250714|10:44:17.589427|S|54|92.95|0|54
C|USMV|20250714|10:44:20.342832|S|100|92.95|0|100
C|USMV|20250714|10:44:25.366522|S|86|92.95|0|86
C|USMV|20250714|10:44:57.074017|S|500|92.95|0|500
C|USMV|20250714|10:44:57.077927|S|26|92.95|0|26
C|USMV|20250714|10:44:57.077993|S|474|92.95|0|474
C|USMV|20250714|10:45:21.578982|S|23|92.93|0|23
C|USMV|20250714|10:46:37.261462|S|59|92.93|0|59
C|USMV|20250714|10:46:37.261479|S|31|92.93|0|31
C|USMV|20250714|10:46:37.261698|S|10|92.93|0|10
C|USMV|20250714|10:46:37.262789|S|21|92.93|0|21
C|USMV|20250714|10:46:37.263388|S|13|92.93|0|13
C|USMV|20250714|10:46:39.560090|S|38|92.94|0|38
C|USMV|20250714|10:46:39.560105|S|46|92.94|0|46
C|USMV|20250714|10:46:46.569473|S|15|92.94|0|15
C|USMV|20250714|10:46:46.569482|S|12|92.94|0|12
C|USMV|20250714|10:46:46.569489|S|11|92.94|0|11
C|USMV|20250714|10:47:12.719011|S|17|92.95|0|17
C|USMV|20250714|10:47:25.046230|S|44|92.96|0|44
C|USMV|20250714|10:47:31.173844|S|19|92.97|0|19
C|USMV|20250714|10:47:31.173856|S|10|92.97|0|10
C|USMV|20250714|10:47:31.174612|S|11|92.97|0|11
C|USMV|20250714|10:47:40.927473|S|100|92.96|0|100
C|USMV|20250714|10:49:00.599939|S|27|92.92|0|27
C|USMV|20250714|10:49:00.621318|S|12|92.92|0|12
C|USMV|20250714|10:49:00.621888|S|10|92.92|0|10
C|USMV|20250714|10:49:02.162989|S|22|92.91|0|22
C|USMV|20250714|10:49:02.192527|S|78|92.91|0|78
C|USMV|20250714|10:49:40.189623|S|11|92.91|0|11
C|USMV|20250714|10:49:40.189690|S|89|92.91|0|89
C|USMV|20250714|10:49:50.527805|S|11|92.9|0|11
C|USMV|20250714|10:49:50.587150|S|30|92.9|0|30
C|USMV|20250714|10:49:50.587205|S|10|92.9|0|10
C|USMV|20250714|10:49:50.587244|S|10|92.9|0|10
C|USMV|20250714|10:50:48.817271|S|100|92.92|0|100
C|USMV|20250714|10:52:10.475372|S|500|92.96|0|500
C|USMV|20250714|10:52:36.156124|S|12|92.94|0|12
C|USMV|20250714|10:52:36.167130|S|18|92.94|0|18
C|USMV|20250714|10:54:17.079210|S|85|92.96|0|85
C|USMV|20250714|10:54:17.079220|S|15|92.96|0|15
C|USMV|20250714|10:54:17.079275|S|15|92.96|0|15
C|USMV|20250714|10:55:00.204465|S|21|92.95|0|21
C|USMV|20250714|10:55:00.204509|S|55|92.95|0|55
C|USMV|20250714|10:58:05.604805|S|10|93.05|0|10
C|USMV|20250714|10:58:05.604918|S|11|93.05|0|11
C|USMV|20250714|10:58:05.605079|S|10|93.05|0|10
C|USMV|20250714|10:58:14.744982|S|100|93.04|0|100
C|USMV|20250714|10:58:15.095448|S|100|93.03|0|100
C|USMV|20250714|10:58:55.298793|S|12|93.02|0|12
C|USMV|20250714|10:58:57.758504|S|40|93.01|0|40
C|USMV|20250714|10:59:03.344470|S|27|93.01|0|27
C|USMV|20250714|10:59:18.958419|S|100|93.01|0|100
C|USMV|20250714|10:59:55.405867|S|10|93.01|0|10
C|USMV|20250714|10:59:55.405926|S|10|93.01|0|10
C|USMV|20250714|10:59:55.405939|S|11|93.01|0|11
C|USMV|20250714|10:59:55.406257|S|12|93.01|0|12
C|USMV|20250714|10:59:55.411516|S|11|93.01|0|11
C|USMV|20250714|10:59:55.415437|S|10|93.01|0|10
C|USMV|20250714|10:59:55.418839|S|10|93.01|0|10
C|USMV|20250714|10:59:55.420137|S|11|93.01|0|11
C|USMV|20250714|10:59:55.425260|S|12|93.01|0|12
C|USMV|20250714|11:00:24.750798|S|40|93.01|0|40
C|USMV|20250714|11:00:24.750820|S|60|93.01|0|60
C|USMV|20250714|11:00:24.751217|S|69|93.01|0|69
C|USMV|20250714|11:00:24.752599|S|14|93.01|0|14
C|USMV|20250714|11:00:24.759053|S|12|93.01|0|12
C|USMV|20250714|11:00:24.759837|S|5|93.01|0|5
C|USMV|20250714|11:01:01.588276|S|100|93.01|0|100
C|USMV|20250714|11:01:35.973294|S|18|93|0|18
C|USMV|20250714|11:02:45.063315|S|100|92.94|0|100
C|USMV|20250714|11:04:09.911045|S|13|92.88|0|13
C|USMV|20250714|11:04:09.911109|S|28|92.88|0|28
C|USMV|20250714|11:04:09.911149|S|19|92.88|0|19
C|USMV|20250714|11:04:09.911516|S|10|92.88|0|10
C|USMV|20250714|11:04:10.278039|S|100|92.88|0|100
C|USMV|20250714|11:04:30.064333|S|13|92.89|0|13
C|USMV|20250714|11:04:30.078897|S|14|92.89|0|14
C|USMV|20250714|11:04:31.528198|S|40|92.89|0|40
C|USMV|20250714|11:04:31.528208|S|12|92.89|0|12
C|USMV|20250714|11:04:31.557159|S|13|92.89|0|13
C|USMV|20250714|11:04:31.557814|S|10|92.89|0|10
C|USMV|20250714|11:04:31.593590|S|12|92.89|0|12
C|USMV|20250714|11:04:32.697573|S|30|92.89|0|30
C|USMV|20250714|11:04:32.697636|S|70|92.89|0|70
C|USMV|20250714|11:04:39.276882|S|11|92.89|0|11
C|USMV|20250714|11:05:01.450918|S|32|92.88|0|32
C|USMV|20250714|11:05:01.450958|S|10|92.88|0|10
C|USMV|20250714|11:06:07.921160|S|26|92.88|0|26
C|USMV|20250714|11:07:17.180933|S|100|92.86|0|100
C|USMV|20250714|11:07:43.138141|S|10|92.87|0|10
C|USMV|20250714|11:10:00.791539|S|77|92.92|0|77
C|USMV|20250714|11:10:00.791749|S|10|92.92|0|10
C|USMV|20250714|11:11:12.687800|S|31|92.97|0|31
C|USMV|20250714|11:12:04.831465|S|90|92.99|0|90
C|USMV|20250714|11:12:04.831476|S|10|92.99|0|10
C|USMV|20250714|11:12:05.435126|S|13|92.99|0|13
C|USMV|20250714|11:12:05.435341|S|10|92.99|0|10
C|USMV|20250714|11:12:05.435367|S|11|92.99|0|11
C|USMV|20250714|11:12:05.435514|S|11|92.99|0|11
C|USMV|20250714|11:12:05.435527|S|10|92.99|0|10
C|USMV|20250714|11:12:05.435533|S|10|92.99|0|10
C|USMV|20250714|11:12:05.435583|S|10|92.99|0|10
C|USMV|20250714|11:12:42.815464|S|13|92.99|0|13
C|USMV|20250714|11:12:42.815543|S|10|92.99|0|10
C|USMV|20250714|11:13:20.194363|S|19|92.98|0|19
C|USMV|20250714|11:13:23.872141|S|100|92.98|0|100
C|USMV|20250714|11:16:39.517701|S|30|92.92|0|30
C|USMV|20250714|11:16:44.430928|S|22|92.92|0|22
C|USMV|20250714|11:16:44.430936|S|12|92.92|0|12
C|USMV|20250714|11:18:07.125209|S|100|92.93|0|100
C|USMV|20250714|11:18:07.125442|S|65|92.93|0|65
C|USMV|20250714|11:18:07.125849|S|12|92.93|0|12
C|USMV|20250714|11:19:33.257671|S|100|92.94|0|100
C|USMV|20250714|11:20:05.683570|S|12|92.94|0|12
C|USMV|20250714|11:20:05.683701|S|10|92.94|0|10
C|USMV|20250714|11:20:05.684412|S|11|92.94|0|11
C|USMV|20250714|11:21:11.285136|S|51|92.97|0|51
C|USMV|20250714|11:21:11.285159|S|10|92.97|0|10
C|USMV|20250714|11:21:11.364404|S|15|92.97|0|15
C|USMV|20250714|11:21:11.364425|S|10|92.97|0|10
C|USMV|20250714|11:23:07.901429|S|15|92.98|0|15
C|USMV|20250714|11:23:07.901567|S|13|92.98|0|13
C|USMV|20250714|11:23:07.901697|S|13|92.98|0|13
C|USMV|20250714|11:26:08.915687|S|30|93.02|0|30
C|USMV|20250714|11:26:42.311186|S|12|93.02|0|12
C|USMV|20250714|11:28:20.459271|S|100|93.05|0|100
C|USMV|20250714|11:31:05.401730|S|100|93.08|0|100
C|USMV|20250714|11:31:05.402218|S|12|93.08|0|12
C|USMV|20250714|11:31:05.513563|S|19|93.08|0|19
C|USMV|20250714|11:31:09.813065|S|100|93.08|0|100
C|USMV|20250714|11:31:14.779478|S|100|93.08|0|100
C|USMV|20250714|11:31:30.727014|S|100|93.07|0|100
C|USMV|20250714|11:33:07.342748|S|100|93.09|0|100
C|USMV|20250714|11:33:46.196331|S|100|93.09|0|100
C|USMV|20250714|11:34:06.067759|S|45|93.1|0|45
C|USMV|20250714|11:34:06.067799|S|10|93.1|0|10
C|USMV|20250714|11:34:06.067877|S|41|93.1|0|41
C|USMV|20250714|11:34:42.545320|S|11|93.11|0|11
C|USMV|20250714|11:34:42.545391|S|10|93.11|0|10
C|USMV|20250714|11:34:42.570128|S|100|93.11|0|100
C|USMV|20250714|11:34:42.658852|S|14|93.11|0|14
C|USMV|20250714|11:34:42.663696|S|12|93.11|0|12
C|USMV|20250714|11:34:42.664818|S|10|93.11|0|10
C|USMV|20250714|11:34:42.675588|S|11|93.11|0|11
C|USMV|20250714|11:34:44.925603|S|30|93.11|0|30
C|USMV|20250714|11:34:44.925618|S|15|93.11|0|15
C|USMV|20250714|11:34:54.262012|S|10|93.11|0|10
C|USMV|20250714|11:35:31.673839|S|18|93.1|0|18
C|USMV|20250714|11:35:31.673873|S|11|93.1|0|11
C|USMV|20250714|11:35:31.673944|S|12|93.1|0|12
C|USMV|20250714|11:35:31.673974|S|12|93.1|0|12
C|USMV|20250714|11:35:31.674688|S|10|93.1|0|10
C|USMV|20250714|11:35:31.675433|S|10|93.1|0|10
C|USMV|20250714|11:36:50.476060|S|100|93.12|0|100
C|USMV|20250714|11:37:36.233876|S|100|93.1|0|100
C|USMV|20250714|11:37:39.348170|S|100|93.1|0|100
C|USMV|20250714|11:38:40.290456|S|100|93.1|0|100
C|USMV|20250714|11:41:00.218979|S|40|93.12|0|40
C|USMV|20250714|11:44:38.378857|S|100|93.11|0|100
C|USMV|20250714|11:46:41.895451|S|40|93.08|0|40
C|USMV|20250714|11:47:08.487960|S|11|93.07|0|11
C|USMV|20250714|11:47:08.490009|S|19|93.07|0|19
C|USMV|20250714|11:47:22.475846|S|40|93.09|0|40
C|USMV|20250714|11:48:31.570352|S|100|93.08|0|100
C|USMV|20250714|11:50:30.017049|S|100|93.05|0|100
C|USMV|20250714|11:55:06.400334|S|13|93.07|0|13
C|USMV|20250714|11:55:10.847252|S|10|93.07|0|10
C|USMV|20250714|11:55:10.849629|S|10|93.07|0|10
C|USMV|20250714|11:55:10.855120|S|10|93.07|0|10
C|USMV|20250714|11:55:10.858774|S|10|93.07|0|10
C|USMV|20250714|11:55:10.858919|S|11|93.07|0|11
C|USMV|20250714|11:55:21.984850|S|28|93.05|0|28
C|USMV|20250714|11:55:21.984878|S|10|93.05|0|10
C|USMV|20250714|11:55:21.984913|S|11|93.05|0|11
C|USMV|20250714|11:55:21.984923|S|30|93.05|0|30
C|USMV|20250714|11:55:21.984959|S|16|93.05|0|16
C|USMV|20250714|11:55:52.130818|S|10|93.06|0|10
C|USMV|20250714|11:55:52.130838|S|13|93.06|0|13
C|USMV|20250714|11:55:57.050483|S|10|93.06|0|10
C|USMV|20250714|11:55:57.050551|S|90|93.06|0|90
C|USMV|20250714|12:05:32.044387|S|100|93.07|0|100
C|USMV|20250714|12:08:05.226808|S|26|93.06|0|26
C|USMV|20250714|12:08:05.226839|S|57|93.06|0|57
C|USMV|20250714|12:08:05.226858|S|15|93.06|0|15
C|USMV|20250714|12:08:37.091117|S|35|93.05|0|35
C|USMV|20250714|12:08:37.091125|S|20|93.05|0|20
C|USMV|20250714|12:08:37.091212|S|11|93.05|0|11
C|USMV|20250714|12:08:37.091437|S|13|93.05|0|13
C|USMV|20250714|12:08:37.091454|S|18|93.05|0|18
C|USMV|20250714|12:08:37.091559|S|3|93.05|0|3
C|USMV|20250714|12:09:33.363952|S|3|93.03|0|3
C|USMV|20250714|12:09:37.385328|S|100|93.03|0|100
C|USMV|20250714|12:11:37.310649|S|100|92.98|0|100
C|USMV|20250714|12:12:20.869381|S|46|92.96|0|46
C|USMV|20250714|12:12:24.201446|S|10|92.96|0|10
C|USMV|20250714|12:12:24.202613|S|15|92.96|0|15
C|USMV|20250714|12:13:33.011939|S|50|92.99|0|50
C|USMV|20250714|12:13:33.011947|S|50|92.99|0|50
C|USMV|20250714|12:14:34.750114|S|100|93.01|0|100
C|USMV|20250714|12:14:37.742450|S|10|93.01|0|10
C|USMV|20250714|12:14:37.760417|S|10|93.01|0|10
C|USMV|20250714|12:14:37.805155|S|11|93.01|0|11
C|USMV|20250714|12:14:37.844215|S|10|93.01|0|10
C|USMV|20250714|12:14:37.844618|S|14|93.01|0|14
C|USMV|20250714|12:15:11.192517|S|100|93|0|100
C|USMV|20250714|12:17:08.408096|S|11|93|0|11
C|USMV|20250714|12:17:08.408159|S|50|93|0|50
C|USMV|20250714|12:17:08.408573|S|13|93|0|13
C|USMV|20250714|12:17:08.409027|S|26|93|0|26
C|USMV|20250714|12:20:27.291712|S|11|93|0|11
C|USMV|20250714|12:20:27.291889|S|10|93|0|10
C|USMV|20250714|12:22:14.047748|S|100|93.03|0|100
C|USMV|20250714|12:27:14.234875|S|10|93.01|0|10
C|USMV|20250714|12:27:14.234946|S|90|93.01|0|90
C|USMV|20250714|12:27:36.276002|S|16|93|0|16
C|USMV|20250714|12:27:36.276011|S|27|93|0|27
C|USMV|20250714|12:27:36.276810|S|11|93|0|11
C|USMV|20250714|12:27:36.276827|S|46|93|0|46
C|USMV|20250714|12:27:59.479104|S|98|93|0|98
C|USMV|20250714|12:31:32.394961|S|100|92.98|0|100
C|USMV|20250714|12:32:44.274647|S|10|92.98|0|10
C|USMV|20250714|12:32:44.274722|S|37|92.98|0|37
C|USMV|20250714|12:32:44.274750|S|11|92.98|0|11
C|USMV|20250714|12:32:44.274764|S|10|92.98|0|10
C|USMV|20250714|12:37:00.958646|S|10|93.03|0|10
C|USMV|20250714|12:37:00.958665|S|14|93.03|0|14
C|USMV|20250714|12:39:47.064155|S|100|93.02|0|100
C|USMV|20250714|12:43:03.861063|S|20|93.05|0|20
C|USMV|20250714|12:43:03.861128|S|30|93.05|0|30
C|USMV|20250714|12:46:10.533225|S|10|93.08|0|10
C|USMV|20250714|12:49:22.118441|S|50|93.09|0|50
C|USMV|20250714|12:49:22.118505|S|20|93.09|0|20
C|USMV|20250714|12:49:22.118545|S|30|93.09|0|30
C|USMV|20250714|12:49:46.041753|S|500|93.11|0|500
C|USMV|20250714|12:50:07.448359|S|100|93.11|0|100
C|USMV|20250714|12:52:31.750797|S|17|93.09|0|17
C|USMV|20250714|12:52:31.750804|S|13|93.09|0|13
C|USMV|20250714|12:52:36.078989|S|12|93.08|0|12
C|USMV|20250714|12:52:41.932706|S|14|93.08|0|14
C|USMV|20250714|12:59:01.200878|S|100|93.06|0|100
C|USMV|20250714|13:00:29.795984|S|24|93.06|0|24
C|USMV|20250714|13:14:52.499856|S|100|93.07|0|100
C|USMV|20250714|13:22:03.223736|S|100|93.13|0|100
C|USMV|20250714|13:25:20.650462|S|100|93.12|0|100
C|USMV|20250714|13:27:34.803523|S|100|93.11|0|100
C|USMV|20250714|13:33:05.505501|S|30|93.11|0|30
C|USMV|20250714|13:33:20.279364|S|40|93.1|0|40
C|USMV|20250714|13:34:33.852898|S|13|93.1|0|13
C|USMV|20250714|13:34:33.852949|S|10|93.1|0|10
C|USMV|20250714|13:34:33.853084|S|14|93.1|0|14
C|USMV|20250714|13:34:33.856705|S|63|93.1|0|63
C|USMV|20250714|13:40:10.412532|S|50|93.09|0|50
C|USMV|20250714|13:40:10.412602|S|33|93.09|0|33
C|USMV|20250714|13:41:27.900638|S|100|93.08|0|100
C|USMV|20250714|13:43:23.072259|S|100|93.08|0|100
C|USMV|20250714|13:45:42.269386|S|100|93.1|0|100
C|USMV|20250714|13:48:20.346722|S|17|93.13|0|17
C|USMV|20250714|13:51:10.738920|S|80|93.18|0|80
C|USMV|20250714|13:51:11.055105|S|15|93.18|0|15
C|USMV|20250714|13:51:40.507839|S|11|93.18|0|11
C|USMV|20250714|13:51:40.508320|S|14|93.18|0|14
C|USMV|20250714|13:52:05.426495|S|100|93.18|0|100
C|USMV|20250714|13:59:18.409751|S|17|93.17|0|17
C|USMV|20250714|13:59:18.409763|S|11|93.17|0|11
C|USMV|20250714|13:59:18.409764|S|16|93.17|0|16
C|USMV|20250714|14:01:00.017551|S|20|93.17|0|20
C|USMV|20250714|14:01:00.029895|S|40|93.17|0|40
C|USMV|20250714|14:01:00.040249|S|40|93.17|0|40
C|USMV|20250714|14:01:00.047755|S|30|93.17|0|30
C|USMV|20250714|14:01:30.013837|S|100|93.16|0|100
C|USMV|20250714|14:03:39.478946|S|100|93.16|0|100
C|USMV|20250714|14:04:12.821325|S|100|93.16|0|100
C|USMV|20250714|14:11:37.557588|S|14|93.17|0|14
C|USMV|20250714|14:12:46.761492|S|100|93.16|0|100
C|USMV|20250714|14:13:14.114126|S|100|93.15|0|100
C|USMV|20250714|14:13:20.814749|S|56|93.15|0|56
C|USMV|20250714|14:15:07.556385|S|11|93.14|0|11
C|USMV|20250714|14:15:08.149210|S|11|93.14|0|11
C|USMV|20250714|14:16:10.235932|S|90|93.15|0|90
C|USMV|20250714|14:16:29.700943|S|24|93.14|0|24
C|USMV|20250714|14:17:00.140519|S|100|93.14|0|100
C|USMV|20250714|14:17:09.830833|S|100|93.14|0|100
C|USMV|20250714|14:24:28.969264|S|40|93.2|0|40
C|USMV|20250714|14:24:35.674340|S|100|93.19|0|100
C|USMV|20250714|14:25:45.216195|S|100|93.19|0|100
C|USMV|20250714|14:26:50.387022|S|10|93.2|0|10
C|USMV|20250714|14:26:50.387216|S|10|93.2|0|10
C|USMV|20250714|14:31:04.562462|S|100|93.23|0|100
C|USMV|20250714|14:35:33.485560|S|34|93.25|0|34
C|USMV|20250714|14:35:33.485613|S|16|93.25|0|16
C|USMV|20250714|14:37:02.859015|S|15|93.26|0|15
C|USMV|20250714|14:37:07.363290|S|18|93.27|0|18
C|USMV|20250714|14:37:07.367934|S|10|93.27|0|10
C|USMV|20250714|14:37:07.368440|S|11|93.27|0|11
C|USMV|20250714|14:37:07.387777|S|14|93.27|0|14
C|USMV|20250714|14:37:07.387818|S|11|93.27|0|11
C|USMV|20250714|14:40:34.343361|S|10|93.24|0|10
C|USMV|20250714|14:40:34.343433|S|11|93.24|0|11
C|USMV|20250714|14:40:34.343588|S|12|93.24|0|12
C|USMV|20250714|14:40:34.343601|S|13|93.24|0|13
C|USMV|20250714|14:40:39.534360|S|100|93.24|0|100
C|USMV|20250714|14:41:21.219393|S|10|93.23|0|10
C|USMV|20250714|14:41:21.220996|S|18|93.23|0|18
C|USMV|20250714|14:41:21.224476|S|10|93.23|0|10
C|USMV|20250714|14:41:21.226909|S|13|93.23|0|13
C|USMV|20250714|14:42:12.665241|S|500|93.2|0|500
C|USMV|20250714|14:48:14.624937|S|65|93.22|0|65
C|USMV|20250714|14:53:01.299834|S|40|93.22|0|40
C|USMV|20250714|14:53:33.054450|S|100|93.21|0|100
C|USMV|20250714|14:53:46.291328|S|100|93.22|0|100
C|USMV|20250714|14:54:56.045844|S|100|93.19|0|100
C|USMV|20250714|14:56:12.888655|S|100|93.19|0|100
C|USMV|20250714|15:01:00.491794|S|100|93.22|0|100
C|USMV|20250714|15:01:00.492389|S|20|93.22|0|20
C|USMV|20250714|15:01:00.556980|S|12|93.22|0|12
C|USMV|20250714|15:02:12.578122|S|12|93.23|0|12
C|USMV|20250714|15:02:36.963581|S|13|93.22|0|13
C|USMV|20250714|15:02:36.966022|S|12|93.22|0|12
C|USMV|20250714|15:03:40.870942|S|100|93.22|0|100
C|USMV|20250714|15:04:49.104274|S|100|93.21|0|100
C|USMV|20250714|15:06:21.969107|S|100|93.21|0|100
C|USMV|20250714|15:06:41.389863|S|70|93.22|0|70
C|USMV|20250714|15:10:15.778693|S|100|93.22|0|100
C|USMV|20250714|15:10:31.497881|S|40|93.21|0|40
C|USMV|20250714|15:12:05.130170|S|48|93.21|0|48
C|USMV|20250714|15:12:07.817737|S|14|93.21|0|14
C|USMV|20250714|15:12:08.088139|S|86|93.21|0|86
C|USMV|20250714|15:12:42.545959|S|100|93.22|0|100
C|USMV|20250714|15:13:33.986593|S|100|93.22|0|100
C|USMV|20250714|15:16:37.338393|S|21|93.21|0|21
C|USMV|20250714|15:18:55.068272|S|14|93.19|0|14
C|USMV|20250714|15:18:56.129056|S|116|93.19|0|116
C|USMV|20250714|15:20:20.016322|S|42|93.16|0|42
C|USMV|20250714|15:20:20.016328|S|20|93.16|0|20
C|USMV|20250714|15:21:01.168992|S|95|93.14|0|95
C|USMV|20250714|15:21:01.177987|S|13|93.14|0|13
C|USMV|20250714|15:21:01.178838|S|20|93.14|0|20
C|USMV|20250714|15:21:01.178900|S|10|93.14|0|10
C|USMV|20250714|15:21:01.183603|S|20|93.14|0|20
C|USMV|20250714|15:21:05.384703|S|242|93.14|0|242
C|USMV|20250714|15:23:59.146717|S|400|93.14|0|400
C|USMV|20250714|15:25:54.700099|S|160|93.13|0|160
C|USMV|20250714|15:26:09.465901|S|200|93.14|0|200
C|USMV|20250714|15:26:13.742778|S|104|93.13|0|104
C|USMV|20250714|15:26:19.951891|S|400|93.13|0|400
C|USMV|20250714|15:29:34.292173|S|13|93.16|0|13
C|USMV|20250714|15:31:13.167316|S|10|93.16|0|10
C|USMV|20250714|15:32:31.694307|S|13|93.15|0|13
C|USMV|20250714|15:33:27.626113|S|12|93.15|0|12
C|USMV|20250714|15:36:35.069518|S|400|93.16|0|400
C|USMV|20250714|15:37:01.428350|S|11|93.17|0|11
C|USMV|20250714|15:37:01.428464|S|12|93.17|0|12
C|USMV|20250714|15:37:01.428707|S|11|93.17|0|11
C|USMV|20250714|15:37:01.428741|S|13|93.17|0|13
C|USMV|20250714|15:38:37.507592|S|72|93.18|0|72
C|USMV|20250714|15:41:20.356371|S|94|93.18|0|94
C|USMV|20250714|15:43:03.955539|S|400|93.17|0|400
C|USMV|20250714|15:49:35.463797|S|18|93.2|0|18
C|USMV|20250714|15:49:35.813272|S|103|93.2|0|103
C|USMV|20250714|15:50:04.448774|S|100|93.18|0|100
C|USMV|20250714|15:50:22.417740|S|69|93.13|0|69
C|USMV|20250714|15:50:22.417788|S|11|93.13|0|11
C|USMV|20250714|15:50:22.417844|S|50|93.13|0|50
C|USMV|20250714|15:50:37.529925|S|16|93.14|0|16
C|USMV|20250714|15:50:37.530353|S|10|93.14|0|10
C|USMV|20250714|15:50:37.530524|S|15|93.14|0|15
C|USMV|20250714|15:50:38.122815|S|20|93.14|0|20
C|USMV|20250714|15:50:38.123057|S|13|93.14|0|13
C|USMV|20250714|15:50:38.144234|S|10|93.14|0|10
C|USMV|20250714|15:50:38.172848|S|18|93.14|0|18
C|USMV|20250714|15:50:38.173442|S|10|93.14|0|10
C|USMV|20250714|15:50:38.173547|S|11|93.14|0|11
C|USMV|20250714|15:50:38.174159|S|50|93.14|0|50
C|USMV|20250714|15:50:38.180400|S|12|93.14|0|12
C|USMV|20250714|15:50:53.020944|S|400|93.14|0|400
C|USMV|20250714|15:51:20.028231|S|200|93.14|0|200
C|USMV|20250714|15:51:53.433324|S|100|93.11|0|100
C|USMV|20250714|15:52:27.061278|S|210|93.12|0|210
C|USMV|20250714|15:52:27.061278|S|190|93.125|0|190
C|USMV|20250714|15:52:29.750371|S|190|93.12|0|190
C|USMV|20250714|15:52:32.571870|S|90|93.12|0|90
C|USMV|20250714|15:52:32.572141|S|50|93.12|0|50
C|USMV|20250714|15:52:42.959561|S|10|93.12|0|10
C|USMV|20250714|15:53:28.023200|S|11|93.12|0|11
C|USMV|20250714|15:53:28.025798|S|11|93.12|0|11
C|USMV|20250714|15:54:03.517823|S|25|93.12|0|25
C|USMV|20250714|15:54:30.446220|S|12|93.15|0|12
C|USMV|20250714|15:54:30.446356|S|14|93.15|0|14
C|USMV|20250714|15:54:38.108011|S|12|93.15|0|12
C|USMV|20250714|15:54:38.420692|S|16|93.15|0|16
C|USMV|20250714|15:54:38.420729|S|23|93.15|0|23
C|USMV|20250714|15:54:38.420730|S|34|93.15|0|34
C|USMV|20250714|15:55:29.410087|S|121|93.16|0|121
C|USMV|20250714|15:55:29.410150|S|50|93.16|0|50
C|USMV|20250714|15:57:28.443109|S|100|93.18|0|100
C|USMV|20250714|15:57:37.898203|S|100|93.18|0|100
C|USMV|20250714|15:58:05.632217|S|200|93.185|0|200
C|USMV|20250714|15:59:12.044515|S|2|93.22|0|2
C|USMV|20250714|15:59:13.703485|S|400|93.22|0|400
C|USMV|20250714|15:59:19.236232|S|56|93.22|0|56
C|USMV|20250714|15:59:44.558858|S|500|93.22|0|500
C|USMV|20250714|15:59:50.002477|S|100|93.22|0|100
C|USMV|20250714|15:59:50.019667|S|100|93.22|0|100
C|USMV|20250714|15:59:52.501660|S|18|93.21|0|18
C|USMV|20250714|15:59:53.341560|S|4|93.2|0|4
C|USMV|20250714|15:59:57.746058|S|117|93.2|0|117
C|USNA|20250714|15:52:56.331256|S|100|32.48|0|100
C|USO|20250714|09:35:47.446593|S|100|76.99|0|100
C|USO|20250714|09:35:47.447387|S|50|76.99|0|50
C|USO|20250714|09:35:47.447395|S|50|76.99|0|50
C|USO|20250714|09:35:47.447781|S|50|76.99|0|50
C|USO|20250714|09:35:47.447833|S|49|76.99|0|49
C|USO|20250714|09:35:47.447879|S|1|76.99|0|1
C|USO|20250714|09:37:15.738237|S|27|77.03|0|27
C|USO|20250714|09:38:30.506920|S|10|76.95|0|10
C|USO|20250714|09:39:26.917775|S|100|77.05|0|100
C|USO|20250714|09:40:32.844305|S|100|77.07|0|100
C|USO|20250714|09:40:32.846629|S|100|77.07|0|100
C|USO|20250714|09:46:00.735082|S|100|77.05|0|100
C|USO|20250714|09:48:03.821659|S|100|77.03|0|100
C|USO|20250714|09:49:21.777137|S|100|76.95|0|100
C|USO|20250714|09:49:21.777436|S|100|76.95|0|100
C|USO|20250714|09:49:21.777573|S|100|76.95|0|100
C|USO|20250714|09:49:23.806389|S|100|76.96|0|100
C|USO|20250714|09:49:23.810902|S|100|76.96|0|100
C|USO|20250714|09:49:58.668062|S|100|76.93|0|100
C|USO|20250714|09:50:52.590441|S|29|76.87|0|29
C|USO|20250714|09:50:56.237153|S|100|76.87|0|100
C|USO|20250714|09:51:51.170526|S|100|76.92|0|100
C|USO|20250714|09:52:12.452833|S|10|76.93|0|10
C|USO|20250714|09:53:35.893636|S|100|76.96|0|100
C|USO|20250714|09:54:00.919566|S|29|76.98|0|29
C|USO|20250714|09:54:00.919601|S|71|76.98|0|71
C|USO|20250714|09:54:00.926468|S|100|76.98|0|100
C|USO|20250714|09:54:57.016673|S|100|76.95|0|100
C|USO|20250714|09:55:02.908798|S|18|76.92|0|18
C|USO|20250714|09:55:02.908807|S|82|76.92|0|82
C|USO|20250714|09:56:03.483653|S|100|76.96|0|100
C|USO|20250714|09:57:10.958655|S|28|76.95|0|28
C|USO|20250714|09:57:10.958673|S|20|76.95|0|20
C|USO|20250714|09:57:10.958681|S|38|76.95|0|38
C|USO|20250714|09:57:18.552865|S|100|76.95|0|100
C|USO|20250714|09:59:04.552842|S|10|76.9|0|10
C|USO|20250714|09:59:04.556040|S|21|76.91|0|21
C|USO|20250714|09:59:04.568875|S|27|76.91|0|27
C|USO|20250714|09:59:19.046533|S|100|76.92|0|100
C|USO|20250714|09:59:21.094869|S|10|76.94|0|10
C|USO|20250714|09:59:21.161160|S|100|76.94|0|100
C|USO|20250714|09:59:21.164852|S|100|76.94|0|100
C|USO|20250714|09:59:21.270195|S|100|76.9|0|100
C|USO|20250714|09:59:21.272987|S|100|76.9|0|100
C|USO|20250714|09:59:21.293047|S|20|76.9|0|20
C|USO|20250714|09:59:23.294346|S|100|76.9|0|100
C|USO|20250714|09:59:25.039161|S|100|76.91|0|100
C|USO|20250714|09:59:57.414929|S|100|76.87|0|100
C|USO|20250714|10:00:04.098423|S|100|76.87|0|100
C|USO|20250714|10:00:04.100948|S|100|76.87|0|100
C|USO|20250714|10:00:12.272916|S|98|76.86|0|98
C|USO|20250714|10:00:13.665345|S|100|76.87|0|100
C|USO|20250714|10:00:14.616165|S|100|76.86|0|100
C|USO|20250714|10:00:14.616456|S|10|76.86|0|10
C|USO|20250714|10:00:14.623737|S|100|76.86|0|100
C|USO|20250714|10:00:15.621484|S|42|76.84|0|42
C|USO|20250714|10:00:26.140785|S|100|76.82|0|100
C|USO|20250714|10:00:36.433050|S|100|76.85|0|100
C|USO|20250714|10:01:02.012769|S|25|76.8|0|25
C|USO|20250714|10:01:04.675253|S|100|76.78|0|100
C|USO|20250714|10:01:17.466571|S|100|76.76|0|100
C|USO|20250714|10:01:19.785883|S|100|76.74|0|100
C|USO|20250714|10:01:19.795146|S|100|76.74|0|100
C|USO|20250714|10:01:28.718169|S|100|76.76|0|100
C|USO|20250714|10:01:38.217671|S|100|76.77|0|100
C|USO|20250714|10:01:38.218225|S|79|76.77|0|79
C|USO|20250714|10:01:46.474940|S|100|76.77|0|100
C|USO|20250714|10:02:24.019437|S|100|76.83|0|100
C|USO|20250714|10:02:25.384388|S|100|76.83|0|100
C|USO|20250714|10:02:25.385864|S|100|76.83|0|100
C|USO|20250714|10:03:09.146182|S|100|76.83|0|100
C|USO|20250714|10:03:25.038015|S|100|76.85|0|100
C|USO|20250714|10:03:32.959407|S|100|76.83|0|100
C|USO|20250714|10:03:37.272999|S|100|76.84|0|100
C|USO|20250714|10:04:22.832340|S|19|76.85|0|19
C|USO|20250714|10:04:22.832352|S|81|76.85|0|81
C|USO|20250714|10:05:15.035820|S|100|76.93|0|100
C|USO|20250714|10:05:53.075856|S|100|76.92|0|100
C|USO|20250714|10:07:00.420949|S|100|76.85|0|100
C|USO|20250714|10:07:05.323952|S|100|76.81|0|100
C|USO|20250714|10:07:05.348804|S|100|76.805|0|100
C|USO|20250714|10:08:04.561303|S|45|76.84|0|45
C|USO|20250714|10:08:04.561316|S|55|76.84|0|55
C|USO|20250714|10:08:04.561556|S|100|76.83|0|100
C|USO|20250714|10:08:04.588101|S|50|76.83|0|50
C|USO|20250714|10:08:23.914477|S|100|76.82|0|100
C|USO|20250714|10:08:48.409829|S|100|76.85|0|100
C|USO|20250714|10:08:50.941448|S|50|76.85|0|50
C|USO|20250714|10:08:50.941448|S|50|76.85|0|50
C|USO|20250714|10:09:41.302090|S|100|76.81|0|100
C|USO|20250714|10:09:50.596495|S|100|76.8|0|100
C|USO|20250714|10:10:08.259613|S|100|76.77|0|100
C|USO|20250714|10:10:52.831491|S|10|76.79|0|10
C|USO|20250714|10:11:01.919087|S|69|76.79|0|69
C|USO|20250714|10:13:13.425673|S|50|76.75|0|50
C|USO|20250714|10:13:13.467730|S|100|76.73|0|100
C|USO|20250714|10:13:13.476109|S|90|76.73|0|90
C|USO|20250714|10:13:13.476110|S|10|76.73|0|10
C|USO|20250714|10:13:13.523153|S|100|76.74|0|100
C|USO|20250714|10:13:17.266878|S|100|76.74|0|100
C|USO|20250714|10:14:28.337938|S|100|76.82|0|100
C|USO|20250714|10:15:49.580234|S|50|76.83|0|50
C|USO|20250714|10:15:56.196541|S|42|76.82|0|42
C|USO|20250714|10:16:06.216701|S|8|76.84|0|8
C|USO|20250714|10:16:06.216735|S|2|76.84|0|2
C|USO|20250714|10:16:57.753497|S|8|76.89|0|8
C|USO|20250714|10:16:59.416329|S|100|76.88|0|100
C|USO|20250714|10:17:20.570992|S|33|76.86|0|33
C|USO|20250714|10:18:59.872974|S|100|76.85|0|100
C|USO|20250714|10:19:20.514069|S|100|76.85|0|100
C|USO|20250714|10:19:43.367494|S|18|76.83|0|18
C|USO|20250714|10:19:43.367504|S|82|76.83|0|82
C|USO|20250714|10:20:49.810920|S|100|76.73|0|100
C|USO|20250714|10:20:49.869153|S|100|76.71|0|100
C|USO|20250714|10:20:51.971870|S|17|76.7|0|17
C|USO|20250714|10:20:51.971885|S|31|76.7|0|31
C|USO|20250714|10:20:52.034129|S|26|76.7|0|26
C|USO|20250714|10:20:54.326130|S|26|76.71|0|26
C|USO|20250714|10:20:54.510336|S|31|76.71|0|31
C|USO|20250714|10:21:01.013059|S|100|76.71|0|100
C|USO|20250714|10:21:04.463187|S|100|76.71|0|100
C|USO|20250714|10:21:04.638186|S|100|76.71|0|100
C|USO|20250714|10:21:08.542222|S|10|76.74|0|10
C|USO|20250714|10:21:08.546352|S|30|76.74|0|30
C|USO|20250714|10:21:08.546423|S|56|76.74|0|56
C|USO|20250714|10:21:42.413782|S|100|76.76|0|100
C|USO|20250714|10:21:57.441894|S|100|76.75|0|100
C|USO|20250714|10:22:51.845033|S|100|76.73|0|100
C|USO|20250714|10:23:29.787425|S|100|76.7|0|100
C|USO|20250714|10:23:33.963878|S|100|76.7|0|100
C|USO|20250714|10:23:41.245721|S|100|76.71|0|100
C|USO|20250714|10:23:49.935241|S|100|76.71|0|100
C|USO|20250714|10:23:51.405725|S|100|76.72|0|100
C|USO|20250714|10:23:55.999270|S|39|76.71|0|39
C|USO|20250714|10:24:55.740280|S|100|76.72|0|100
C|USO|20250714|10:26:00.573789|S|78|76.69|0|78
C|USO|20250714|10:26:00.577630|S|100|76.69|0|100
C|USO|20250714|10:26:20.055006|S|100|76.66|0|100
C|USO|20250714|10:26:20.065904|S|45|76.66|0|45
C|USO|20250714|10:26:40.701246|S|100|76.7|0|100
C|USO|20250714|10:26:42.249618|S|100|76.7|0|100
C|USO|20250714|10:26:54.451933|S|26|76.7|0|26
C|USO|20250714|10:27:46.447931|S|18|76.67|0|18
C|USO|20250714|10:28:04.771494|S|100|76.72|0|100
C|USO|20250714|10:28:07.960934|S|100|76.72|0|100
C|USO|20250714|10:28:16.567957|S|100|76.77|0|100
C|USO|20250714|10:28:39.926449|S|100|76.77|0|100
C|USO|20250714|10:29:22.251165|S|100|76.78|0|100
C|USO|20250714|10:29:39.478744|S|10|76.8|0|10
C|USO|20250714|10:30:12.154170|S|25|76.79|0|25
C|USO|20250714|10:30:12.155197|S|24|76.79|0|24
C|USO|20250714|10:31:15.075614|S|100|76.83|0|100
C|USO|20250714|10:31:19.283970|S|14|76.83|0|14
C|USO|20250714|10:31:58.509184|S|100|76.83|0|100
C|USO|20250714|10:32:11.386524|S|100|76.85|0|100
C|USO|20250714|10:32:23.381046|S|100|76.85|0|100
C|USO|20250714|10:32:35.319201|S|74|76.91|0|74
C|USO|20250714|10:32:35.319215|S|26|76.91|0|26
C|USO|20250714|10:32:35.320703|S|100|76.91|0|100
C|USO|20250714|10:32:35.320895|S|100|76.91|0|100
C|USO|20250714|10:32:38.233518|S|21|76.91|0|21
C|USO|20250714|10:32:38.233562|S|32|76.91|0|32
C|USO|20250714|10:34:09.662354|S|100|76.92|0|100
C|USO|20250714|10:34:09.663710|S|100|76.92|0|100
C|USO|20250714|10:34:49.233500|S|100|76.93|0|100
C|USO|20250714|10:35:13.459037|S|19|76.94|0|19
C|USO|20250714|10:36:02.121132|S|59|76.92|0|59
C|USO|20250714|10:36:16.128881|S|100|76.92|0|100
C|USO|20250714|10:36:27.092069|S|100|76.91|0|100
C|USO|20250714|10:36:27.092514|S|100|76.91|0|100
C|USO|20250714|10:36:36.580807|S|18|76.89|0|18
C|USO|20250714|10:36:36.580822|S|82|76.89|0|82
C|USO|20250714|10:36:58.764077|S|37|76.9|0|37
C|USO|20250714|10:36:58.764097|S|63|76.9|0|63
C|USO|20250714|10:37:09.484073|S|100|76.9|0|100
C|USO|20250714|10:37:12.990069|S|100|76.9|0|100
C|USO|20250714|10:37:37.759898|S|43|76.88|0|43
C|USO|20250714|10:37:37.759908|S|57|76.88|0|57
C|USO|20250714|10:37:37.760069|S|10|76.89|0|10
C|USO|20250714|10:37:37.760069|S|100|76.89|0|100
C|USO|20250714|10:37:37.761929|S|100|76.89|0|100
C|USO|20250714|10:37:42.723722|S|100|76.87|0|100
C|USO|20250714|10:37:42.724600|S|43|76.86|0|43
C|USO|20250714|10:37:42.724607|S|29|76.86|0|29
C|USO|20250714|10:37:42.724613|S|20|76.86|0|20
C|USO|20250714|10:37:42.724663|S|8|76.86|0|8
C|USO|20250714|10:38:00.696707|S|25|76.84|0|25
C|USO|20250714|10:38:05.340346|S|100|76.85|0|100
C|USO|20250714|10:38:17.726513|S|100|76.83|0|100
C|USO|20250714|10:38:44.652226|S|17|76.91|0|17
C|USO|20250714|10:38:44.652240|S|83|76.91|0|83
C|USO|20250714|10:38:58.580528|S|100|76.86|0|100
C|USO|20250714|10:40:18.765061|S|100|76.83|0|100
C|USO|20250714|10:41:52.939072|S|100|76.88|0|100
C|USO|20250714|10:41:56.898531|S|100|76.91|0|100
C|USO|20250714|10:41:56.906692|S|100|76.91|0|100
C|USO|20250714|10:41:58.345781|S|17|76.9|0|17
C|USO|20250714|10:41:58.345817|S|35|76.9|0|35
C|USO|20250714|10:41:58.345912|S|48|76.9|0|48
C|USO|20250714|10:42:00.566164|S|84|76.9|0|84
C|USO|20250714|10:42:00.566185|S|16|76.9|0|16
C|USO|20250714|10:42:04.811522|S|100|76.92|0|100
C|USO|20250714|10:42:04.903869|S|100|76.9|0|100
C|USO|20250714|10:43:02.696041|S|100|76.85|0|100
C|USO|20250714|10:43:15.617332|S|100|76.84|0|100
C|USO|20250714|10:43:38.768889|S|100|76.81|0|100
C|USO|20250714|10:43:55.287483|S|21|76.83|0|21
C|USO|20250714|10:45:03.423892|S|100|76.76|0|100
C|USO|20250714|10:45:08.519496|S|18|76.77|0|18
C|USO|20250714|10:45:08.519529|S|18|76.77|0|18
C|USO|20250714|10:45:51.040633|S|100|76.76|0|100
C|USO|20250714|10:45:58.209030|S|18|76.72|0|18
C|USO|20250714|10:45:58.338113|S|18|76.72|0|18
C|USO|20250714|10:45:58.398381|S|100|76.7|0|100
C|USO|20250714|10:45:58.401992|S|23|76.7|0|23
C|USO|20250714|10:45:58.403987|S|19|76.7|0|19
C|USO|20250714|10:45:58.404314|S|31|76.7|0|31
C|USO|20250714|10:45:58.404322|S|27|76.7|0|27
C|USO|20250714|10:45:58.413822|S|100|76.7|0|100
C|USO|20250714|10:46:00.448571|S|18|76.7|0|18
C|USO|20250714|10:46:00.448639|S|18|76.7|0|18
C|USO|20250714|10:46:00.937398|S|100|76.69|0|100
C|USO|20250714|10:46:06.398970|S|100|76.69|0|100
C|USO|20250714|10:46:13.200294|S|100|76.69|0|100
C|USO|20250714|10:46:27.517025|S|100|76.66|0|100
C|USO|20250714|10:46:36.223363|S|100|76.64|0|100
C|USO|20250714|10:46:36.291618|S|100|76.63|0|100
C|USO|20250714|10:46:36.291939|S|10|76.62|0|10
C|USO|20250714|10:46:36.419398|S|100|76.6|0|100
C|USO|20250714|10:46:38.654998|S|100|76.61|0|100
C|USO|20250714|10:46:40.894613|S|100|76.63|0|100
C|USO|20250714|10:46:45.706150|S|36|76.62|0|36
C|USO|20250714|10:46:45.706164|S|62|76.62|0|62
C|USO|20250714|10:46:45.706165|S|2|76.62|0|2
C|USO|20250714|10:46:45.706353|S|100|76.62|0|100
C|USO|20250714|10:46:57.326284|S|100|76.57|0|100
C|USO|20250714|10:46:58.730735|S|100|76.56|0|100
C|USO|20250714|10:46:59.391081|S|18|76.55|0|18
C|USO|20250714|10:47:00.388277|S|7|76.54|0|7
C|USO|20250714|10:47:00.923378|S|100|76.54|0|100
C|USO|20250714|10:47:06.936944|S|43|76.59|0|43
C|USO|20250714|10:47:06.936953|S|57|76.59|0|57
C|USO|20250714|10:47:40.155717|S|100|76.57|0|100
C|USO|20250714|10:47:46.517306|S|100|76.55|0|100
C|USO|20250714|10:47:48.185241|S|100|76.55|0|100
C|USO|20250714|10:48:29.024374|S|100|76.6|0|100
C|USO|20250714|10:48:31.348445|S|100|76.62|0|100
C|USO|20250714|10:48:37.427066|S|100|76.61|0|100
C|USO|20250714|10:50:34.819680|S|100|76.64|0|100
C|USO|20250714|10:50:35.756837|S|100|76.65|0|100
C|USO|20250714|10:50:38.607498|S|100|76.65|0|100
C|USO|20250714|10:51:15.027040|S|100|76.65|0|100
C|USO|20250714|10:51:18.224040|S|34|76.67|0|34
C|USO|20250714|10:51:18.224056|S|43|76.67|0|43
C|USO|20250714|10:51:18.224057|S|23|76.67|0|23
C|USO|20250714|10:51:18.224650|S|100|76.67|0|100
C|USO|20250714|10:51:18.225162|S|23|76.67|0|23
C|USO|20250714|10:51:27.222776|S|100|76.67|0|100
C|USO|20250714|10:51:51.906396|S|100|76.65|0|100
C|USO|20250714|10:53:26.405913|S|100|76.64|0|100
C|USO|20250714|10:55:00.521185|S|100|76.67|0|100
C|USO|20250714|10:55:00.524079|S|100|76.66|0|100
C|USO|20250714|10:55:00.657552|S|100|76.67|0|100
C|USO|20250714|10:55:58.651951|S|100|76.68|0|100
C|USO|20250714|10:56:14.382497|S|100|76.7|0|100
C|USO|20250714|10:57:21.723574|S|10|76.73|0|10
C|USO|20250714|10:57:52.600189|S|100|76.66|0|100
C|USO|20250714|10:59:25.505529|S|100|76.65|0|100
C|USO|20250714|11:01:55.526862|S|27|76.67|0|27
C|USO|20250714|11:01:55.526886|S|24|76.67|0|24
C|USO|20250714|11:01:55.873958|S|100|76.69|0|100
C|USO|20250714|11:02:21.887955|S|100|76.73|0|100
C|USO|20250714|11:02:38.677238|S|100|76.76|0|100
C|USO|20250714|11:03:17.134237|S|10|76.79|0|10
C|USO|20250714|11:03:17.146164|S|100|76.79|0|100
C|USO|20250714|11:04:14.996181|S|10|76.82|0|10
C|USO|20250714|11:04:15.026550|S|100|76.82|0|100
C|USO|20250714|11:04:23.838802|S|100|76.85|0|100
C|USO|20250714|11:04:23.839006|S|100|76.85|0|100
C|USO|20250714|11:04:23.839921|S|100|76.85|0|100
C|USO|20250714|11:04:23.840456|S|54|76.85|0|54
C|USO|20250714|11:04:23.840463|S|24|76.85|0|24
C|USO|20250714|11:04:23.840805|S|22|76.85|0|22
C|USO|20250714|11:05:34.856533|S|100|76.83|0|100
C|USO|20250714|11:05:36.979499|S|18|76.8|0|18
C|USO|20250714|11:05:36.979514|S|82|76.8|0|82
C|USO|20250714|11:05:36.980718|S|100|76.81|0|100
C|USO|20250714|11:05:36.983555|S|100|76.81|0|100
C|USO|20250714|11:06:00.363170|S|100|76.77|0|100
C|USO|20250714|11:06:36.961488|S|100|76.7|0|100
C|USO|20250714|11:06:36.963620|S|100|76.71|0|100
C|USO|20250714|11:08:03.876392|S|100|76.69|0|100
C|USO|20250714|11:08:03.881999|S|18|76.68|0|18
C|USO|20250714|11:08:03.882019|S|82|76.68|0|82
C|USO|20250714|11:08:03.898582|S|100|76.66|0|100
C|USO|20250714|11:08:03.914570|S|100|76.66|0|100
C|USO|20250714|11:08:03.919540|S|100|76.65|0|100
C|USO|20250714|11:08:03.928433|S|18|76.66|0|18
C|USO|20250714|11:08:04.032473|S|72|76.65|0|72
C|USO|20250714|11:09:01.030030|S|39|76.65|0|39
C|USO|20250714|11:09:01.030044|S|61|76.65|0|61
C|USO|20250714|11:10:04.097570|S|10|76.63|0|10
C|USO|20250714|11:10:05.175173|S|41|76.61|0|41
C|USO|20250714|11:10:05.175182|S|59|76.61|0|59
C|USO|20250714|11:10:16.644303|S|23|76.62|0|23
C|USO|20250714|11:10:16.644313|S|77|76.62|0|77
C|USO|20250714|11:12:03.477183|S|10|76.67|0|10
C|USO|20250714|11:12:03.481069|S|10|76.69|0|10
C|USO|20250714|11:12:09.781881|S|100|76.66|0|100
C|USO|20250714|11:12:09.783924|S|17|76.65|0|17
C|USO|20250714|11:12:09.784442|S|83|76.65|0|83
C|USO|20250714|11:12:33.496057|S|100|76.66|0|100
C|USO|20250714|11:12:39.748507|S|100|76.63|0|100
C|USO|20250714|11:12:39.752143|S|100|76.59|0|100
C|USO|20250714|11:12:39.752159|S|100|76.62|0|100
C|USO|20250714|11:12:39.752159|S|100|76.63|0|100
C|USO|20250714|11:12:39.753136|S|100|76.62|0|100
C|USO|20250714|11:12:39.756594|S|84|76.6|0|84
C|USO|20250714|11:12:39.756594|S|16|76.6|0|16
C|USO|20250714|11:12:39.777205|S|100|76.505|0|100
C|USO|20250714|11:12:39.813173|S|100|76.51|0|100
C|USO|20250714|11:12:39.829897|S|100|76.51|0|100
C|USO|20250714|11:12:39.855438|S|56|76.47|0|56
C|USO|20250714|11:12:39.855622|S|44|76.47|0|44
C|USO|20250714|11:12:39.856503|S|100|76.48|0|100
C|USO|20250714|11:12:39.862553|S|100|76.48|0|100
C|USO|20250714|11:12:39.862727|S|100|76.51|0|100
C|USO|20250714|11:12:39.862727|S|100|76.49|0|100
C|USO|20250714|11:12:39.862727|S|100|76.5|0|100
C|USO|20250714|11:12:39.918731|S|100|76.51|0|100
C|USO|20250714|11:12:39.997954|S|100|76.49|0|100
C|USO|20250714|11:12:39.999741|S|100|76.47|0|100
C|USO|20250714|11:12:40.354839|S|100|76.47|0|100
C|USO|20250714|11:12:40.357349|S|26|76.47|0|26
C|USO|20250714|11:12:40.357361|S|27|76.47|0|27
C|USO|20250714|11:12:40.393913|S|100|76.43|0|100
C|USO|20250714|11:12:41.027290|S|100|76.55|0|100
C|USO|20250714|11:12:41.031442|S|68|76.54|0|68
C|USO|20250714|11:12:41.031473|S|31|76.54|0|31
C|USO|20250714|11:12:41.031507|S|1|76.54|0|1
C|USO|20250714|11:12:41.102592|S|100|76.54|0|100
C|USO|20250714|11:12:41.243672|S|17|76.53|0|17
C|USO|20250714|11:12:41.243672|S|83|76.53|0|83
C|USO|20250714|11:12:41.292634|S|70|76.48|0|70
C|USO|20250714|11:12:41.578255|S|100|76.44|0|100
C|USO|20250714|11:12:41.595096|S|100|76.45|0|100
C|USO|20250714|11:12:41.677579|S|100|76.43|0|100
C|USO|20250714|11:12:41.824733|S|11|76.375|0|11
C|USO|20250714|11:12:41.825732|S|100|76.34|0|100
C|USO|20250714|11:12:42.054945|S|100|76.36|0|100
C|USO|20250714|11:12:42.067658|S|18|76.35|0|18
C|USO|20250714|11:12:42.067714|S|36|76.35|0|36
C|USO|20250714|11:12:42.175418|S|31|76.4|0|31
C|USO|20250714|11:12:42.175430|S|35|76.4|0|35
C|USO|20250714|11:12:42.431006|S|18|76.35|0|18
C|USO|20250714|11:12:42.431608|S|53|76.35|0|53
C|USO|20250714|11:12:42.431623|S|21|76.35|0|21
C|USO|20250714|11:12:42.431633|S|8|76.35|0|8
C|USO|20250714|11:12:42.432983|S|100|76.35|0|100
C|USO|20250714|11:12:42.683857|S|100|76.35|0|100
C|USO|20250714|11:12:43.073826|S|100|76.38|0|100
C|USO|20250714|11:12:43.106718|S|90|76.39|0|90
C|USO|20250714|11:12:43.106739|S|10|76.39|0|10
C|USO|20250714|11:12:43.207739|S|100|76.38|0|100
C|USO|20250714|11:12:43.322334|S|100|76.39|0|100
C|USO|20250714|11:12:43.601030|S|10|76.41|0|10
C|USO|20250714|11:12:43.603078|S|100|76.4|0|100
C|USO|20250714|11:12:43.606457|S|100|76.4|0|100
C|USO|20250714|11:12:43.621122|S|100|76.4|0|100
C|USO|20250714|11:12:44.067749|S|18|76.42|0|18
C|USO|20250714|11:12:44.067762|S|82|76.42|0|82
C|USO|20250714|11:12:44.074363|S|76|76.41|0|76
C|USO|20250714|11:12:44.087489|S|100|76.41|0|100
C|USO|20250714|11:12:44.092044|S|100|76.44|0|100
C|USO|20250714|11:12:44.092992|S|100|76.44|0|100
C|USO|20250714|11:12:44.093369|S|100|76.44|0|100
C|USO|20250714|11:12:44.093709|S|100|76.44|0|100
C|USO|20250714|11:12:44.093847|S|100|76.44|0|100
C|USO|20250714|11:12:44.097384|S|18|76.46|0|18
C|USO|20250714|11:12:44.097711|S|28|76.46|0|28
C|USO|20250714|11:12:44.097719|S|20|76.46|0|20
C|USO|20250714|11:12:44.097756|S|7|76.46|0|7
C|USO|20250714|11:12:44.097766|S|27|76.46|0|27
C|USO|20250714|11:12:44.104804|S|10|76.48|0|10
C|USO|20250714|11:12:44.106351|S|10|76.51|0|10
C|USO|20250714|11:12:44.172830|S|100|76.52|0|100
C|USO|20250714|11:12:44.212677|S|56|76.52|0|56
C|USO|20250714|11:12:44.213008|S|34|76.52|0|34
C|USO|20250714|11:12:44.231144|S|100|76.51|0|100
C|USO|20250714|11:12:44.305925|S|56|76.49|0|56
C|USO|20250714|11:12:44.331498|S|58|76.505|0|58
C|USO|20250714|11:12:44.830402|S|26|76.495|0|26
C|USO|20250714|11:12:45.739792|S|100|76.5|0|100
C|USO|20250714|11:12:45.810291|S|100|76.51|0|100
C|USO|20250714|11:12:46.048759|S|100|76.51|0|100
C|USO|20250714|11:12:46.048875|S|10|76.52|0|10
C|USO|20250714|11:12:46.057495|S|19|76.52|0|19
C|USO|20250714|11:12:46.062394|S|33|76.52|0|33
C|USO|20250714|11:12:46.062837|S|18|76.52|0|18
C|USO|20250714|11:12:46.062892|S|30|76.52|0|30
C|USO|20250714|11:12:46.086461|S|34|76.51|0|34
C|USO|20250714|11:12:46.154965|S|84|76.5|0|84
C|USO|20250714|11:12:47.152203|S|100|76.51|0|100
C|USO|20250714|11:12:47.784477|S|10|76.58|0|10
C|USO|20250714|11:12:47.787686|S|100|76.63|0|100
C|USO|20250714|11:12:49.765731|S|100|76.57|0|100
C|USO|20250714|11:12:49.766159|S|79|76.57|0|79
C|USO|20250714|11:12:49.766221|S|18|76.57|0|18
C|USO|20250714|11:12:49.766281|S|3|76.57|0|3
C|USO|20250714|11:12:49.767998|S|100|76.57|0|100
C|USO|20250714|11:12:50.096989|S|100|76.55|0|100
C|USO|20250714|11:12:50.311889|S|100|76.58|0|100
C|USO|20250714|11:12:50.313732|S|100|76.57|0|100
C|USO|20250714|11:12:50.317749|S|81|76.57|0|81
C|USO|20250714|11:12:50.317757|S|19|76.57|0|19
C|USO|20250714|11:12:50.515705|S|81|76.56|0|81
C|USO|20250714|11:12:50.957735|S|100|76.54|0|100
C|USO|20250714|11:12:50.957872|S|24|76.54|0|24
C|USO|20250714|11:12:50.957880|S|18|76.54|0|18
C|USO|20250714|11:12:50.957895|S|58|76.54|0|58
C|USO|20250714|11:12:51.087353|S|100|76.52|0|100
C|USO|20250714|11:12:51.089147|S|100|76.52|0|100
C|USO|20250714|11:12:51.353495|S|100|76.52|0|100
C|USO|20250714|11:12:51.384233|S|46|76.51|0|46
C|USO|20250714|11:12:51.384241|S|27|76.51|0|27
C|USO|20250714|11:12:51.384262|S|27|76.51|0|27
C|USO|20250714|11:12:51.385056|S|18|76.51|0|18
C|USO|20250714|11:12:51.385069|S|82|76.51|0|82
C|USO|20250714|11:12:51.876982|S|100|76.49|0|100
C|USO|20250714|11:12:51.927201|S|100|76.49|0|100
C|USO|20250714|11:12:52.052977|S|100|76.49|0|100
C|USO|20250714|11:12:52.075401|S|100|76.47|0|100
C|USO|20250714|11:12:52.088507|S|41|76.48|0|41
C|USO|20250714|11:12:52.088564|S|59|76.48|0|59
C|USO|20250714|11:12:52.271735|S|19|76.48|0|19
C|USO|20250714|11:12:52.274353|S|19|76.49|0|19
C|USO|20250714|11:12:52.286910|S|100|76.48|0|100
C|USO|20250714|11:12:52.385221|S|100|76.48|0|100
C|USO|20250714|11:12:52.622212|S|100|76.49|0|100
C|USO|20250714|11:12:52.622213|S|10|76.49|0|10
C|USO|20250714|11:12:52.644189|S|58|76.5|0|58
C|USO|20250714|11:12:52.644218|S|42|76.5|0|42
C|USO|20250714|11:12:52.928446|S|100|76.47|0|100
C|USO|20250714|11:12:52.942596|S|100|76.48|0|100
C|USO|20250714|11:12:52.945411|S|100|76.48|0|100
C|USO|20250714|11:12:52.968320|S|100|76.47|0|100
C|USO|20250714|11:12:53.079104|S|100|76.46|0|100
C|USO|20250714|11:12:53.162409|S|100|76.48|0|100
C|USO|20250714|11:12:53.357584|S|100|76.47|0|100
C|USO|20250714|11:12:53.408898|S|18|76.46|0|18
C|USO|20250714|11:12:53.408908|S|82|76.46|0|82
C|USO|20250714|11:12:53.425393|S|100|76.48|0|100
C|USO|20250714|11:12:53.426277|S|100|76.48|0|100
C|USO|20250714|11:12:53.433871|S|21|76.46|0|21
C|USO|20250714|11:12:53.434031|S|24|76.46|0|24
C|USO|20250714|11:12:53.434403|S|30|76.46|0|30
C|USO|20250714|11:12:53.434443|S|25|76.46|0|25
C|USO|20250714|11:12:53.608218|S|100|76.46|0|100
C|USO|20250714|11:12:53.641429|S|100|76.45|0|100
C|USO|20250714|11:12:53.760379|S|100|76.43|0|100
C|USO|20250714|11:12:53.884245|S|100|76.41|0|100
C|USO|20250714|11:12:54.235740|S|100|76.4|0|100
C|USO|20250714|11:12:54.401694|S|100|76.4|0|100
C|USO|20250714|11:12:54.569096|S|100|76.4|0|100
C|USO|20250714|11:12:54.569113|S|100|76.39|0|100
C|USO|20250714|11:12:54.585168|S|100|76.385|0|100
C|USO|20250714|11:12:54.880736|S|100|76.36|0|100
C|USO|20250714|11:12:54.880736|S|10|76.36|0|10
C|USO|20250714|11:12:54.890511|S|64|76.35|0|64
C|USO|20250714|11:12:54.890734|S|36|76.35|0|36
C|USO|20250714|11:12:55.013841|S|100|76.33|0|100
C|USO|20250714|11:12:55.014756|S|36|76.33|0|36
C|USO|20250714|11:12:55.019703|S|89|76.33|0|89
C|USO|20250714|11:12:55.019727|S|11|76.33|0|11
C|USO|20250714|11:12:55.020603|S|100|76.34|0|100
C|USO|20250714|11:12:55.067537|S|40|76.32|0|40
C|USO|20250714|11:12:55.082128|S|100|76.32|0|100
C|USO|20250714|11:12:55.091675|S|35|76.32|0|35
C|USO|20250714|11:12:55.162015|S|22|76.35|0|22
C|USO|20250714|11:12:55.195075|S|100|76.33|0|100
C|USO|20250714|11:12:55.387974|S|100|76.37|0|100
C|USO|20250714|11:12:55.460434|S|100|76.37|0|100
C|USO|20250714|11:12:55.820244|S|80|76.35|0|80
C|USO|20250714|11:12:55.820252|S|20|76.35|0|20
C|USO|20250714|11:12:56.154076|S|87|76.36|0|87
C|USO|20250714|11:12:56.154096|S|13|76.36|0|13
C|USO|20250714|11:12:57.465346|S|18|76.37|0|18
C|USO|20250714|11:12:58.374074|S|63|76.41|0|63
C|USO|20250714|11:13:00.023352|S|100|76.42|0|100
C|USO|20250714|11:13:00.045156|S|100|76.43|0|100
C|USO|20250714|11:13:00.119588|S|63|76.41|0|63
C|USO|20250714|11:13:00.119635|S|17|76.41|0|17
C|USO|20250714|11:13:00.119650|S|20|76.41|0|20
C|USO|20250714|11:13:00.159138|S|100|76.39|0|100
C|USO|20250714|11:13:00.160095|S|100|76.39|0|100
C|USO|20250714|11:13:00.182508|S|100|76.4|0|100
C|USO|20250714|11:13:00.643147|S|36|76.4|0|36
C|USO|20250714|11:13:00.643159|S|64|76.4|0|64
C|USO|20250714|11:13:00.660693|S|18|76.42|0|18
C|USO|20250714|11:13:00.660693|S|47|76.42|0|47
C|USO|20250714|11:13:00.660716|S|18|76.42|0|18
C|USO|20250714|11:13:01.175029|S|100|76.43|0|100
C|USO|20250714|11:13:01.955624|S|100|76.45|0|100
C|USO|20250714|11:13:02.013610|S|100|76.44|0|100
C|USO|20250714|11:13:02.013829|S|100|76.44|0|100
C|USO|20250714|11:13:02.176679|S|100|76.42|0|100
C|USO|20250714|11:13:02.180793|S|100|76.42|0|100
C|USO|20250714|11:13:02.851378|S|100|76.41|0|100
C|USO|20250714|11:13:02.855632|S|20|76.38|0|20
C|USO|20250714|11:13:02.855632|S|27|76.38|0|27
C|USO|20250714|11:13:02.856015|S|18|76.37|0|18
C|USO|20250714|11:13:02.856311|S|18|76.37|0|18
C|USO|20250714|11:13:02.856311|S|82|76.37|0|82
C|USO|20250714|11:13:02.856375|S|82|76.37|0|82
C|USO|20250714|11:13:02.871194|S|100|76.37|0|100
C|USO|20250714|11:13:02.880920|S|54|76.36|0|54
C|USO|20250714|11:13:03.298377|S|18|76.38|0|18
C|USO|20250714|11:13:03.685899|S|100|76.37|0|100
C|USO|20250714|11:13:03.750182|S|100|76.33|0|100
C|USO|20250714|11:13:03.752864|S|54|76.32|0|54
C|USO|20250714|11:13:03.756506|S|36|76.31|0|36
C|USO|20250714|11:13:03.756522|S|64|76.31|0|64
C|USO|20250714|11:13:03.890320|S|100|76.29|0|100
C|USO|20250714|11:13:03.974899|S|100|76.32|0|100
C|USO|20250714|11:13:04.725909|S|100|76.3|0|100
C|USO|20250714|11:13:04.761501|S|100|76.3|0|100
C|USO|20250714|11:13:04.864957|S|100|76.29|0|100
C|USO|20250714|11:13:04.926167|S|100|76.33|0|100
C|USO|20250714|11:13:04.930176|S|100|76.33|0|100
C|USO|20250714|11:13:04.931680|S|100|76.33|0|100
C|USO|20250714|11:13:04.942111|S|100|76.31|0|100
C|USO|20250714|11:13:05.036375|S|100|76.33|0|100
C|USO|20250714|11:13:05.295872|S|100|76.33|0|100
C|USO|20250714|11:13:05.298393|S|100|76.33|0|100
C|USO|20250714|11:13:05.299240|S|100|76.33|0|100
C|USO|20250714|11:13:05.401043|S|100|76.29|0|100
C|USO|20250714|11:13:05.416843|S|21|76.28|0|21
C|USO|20250714|11:13:05.416851|S|79|76.28|0|79
C|USO|20250714|11:13:06.049459|S|34|76.3|0|34
C|USO|20250714|11:13:06.049467|S|66|76.3|0|66
C|USO|20250714|11:13:06.518566|S|100|76.25|0|100
C|USO|20250714|11:13:06.554908|S|69|76.24|0|69
C|USO|20250714|11:13:06.554908|S|31|76.24|0|31
C|USO|20250714|11:13:08.538832|S|10|76.3|0|10
C|USO|20250714|11:13:09.803812|S|100|76.33|0|100
C|USO|20250714|11:13:10.033190|S|88|76.33|0|88
C|USO|20250714|11:13:10.279216|S|10|76.32|0|10
C|USO|20250714|11:13:10.279542|S|100|76.32|0|100
C|USO|20250714|11:13:10.280046|S|36|76.31|0|36
C|USO|20250714|11:13:10.280060|S|64|76.31|0|64
C|USO|20250714|11:13:10.281642|S|100|76.32|0|100
C|USO|20250714|11:13:10.364913|S|33|76.32|0|33
C|USO|20250714|11:13:11.733891|S|100|76.31|0|100
C|USO|20250714|11:13:11.739526|S|17|76.295|0|17
C|USO|20250714|11:13:11.739652|S|75|76.295|0|75
C|USO|20250714|11:13:11.739674|S|100|76.3|0|100
C|USO|20250714|11:13:11.739999|S|100|76.3|0|100
C|USO|20250714|11:13:11.740916|S|100|76.31|0|100
C|USO|20250714|11:13:11.740916|S|10|76.32|0|10
C|USO|20250714|11:13:11.740916|S|100|76.32|0|100
C|USO|20250714|11:13:11.740917|S|100|76.33|0|100
C|USO|20250714|11:13:11.740918|S|100|76.34|0|100
C|USO|20250714|11:13:11.741691|S|100|76.31|0|100
C|USO|20250714|11:13:11.741914|S|10|76.32|0|10
C|USO|20250714|11:13:11.744022|S|31|76.32|0|31
C|USO|20250714|11:13:11.744091|S|49|76.32|0|49
C|USO|20250714|11:13:11.744574|S|20|76.32|0|20
C|USO|20250714|11:13:11.780628|S|100|76.31|0|100
C|USO|20250714|11:13:12.023212|S|87|76.31|0|87
C|USO|20250714|11:13:12.023224|S|13|76.31|0|13
C|USO|20250714|11:13:12.900192|S|100|76.28|0|100
C|USO|20250714|11:13:12.900795|S|100|76.28|0|100
C|USO|20250714|11:13:13.559130|S|100|76.31|0|100
C|USO|20250714|11:13:13.572896|S|50|76.3|0|50
C|USO|20250714|11:13:13.572906|S|50|76.3|0|50
C|USO|20250714|11:13:13.758805|S|100|76.29|0|100
C|USO|20250714|11:13:13.759281|S|18|76.28|0|18
C|USO|20250714|11:13:13.954141|S|100|76.26|0|100
C|USO|20250714|11:13:21.433076|S|100|76.26|0|100
C|USO|20250714|11:13:29.293469|S|100|76.2|0|100
C|USO|20250714|11:13:30.841540|S|100|76.23|0|100
C|USO|20250714|11:13:32.146122|S|58|76.21|0|58
C|USO|20250714|11:13:32.146162|S|42|76.21|0|42
C|USO|20250714|11:13:32.575000|S|10|76.19|0|10
C|USO|20250714|11:13:36.762829|S|51|76.16|0|51
C|USO|20250714|11:13:36.762838|S|49|76.16|0|49
C|USO|20250714|11:13:36.912085|S|10|76.13|0|10
C|USO|20250714|11:13:39.844861|S|18|76.17|0|18
C|USO|20250714|11:13:39.844871|S|71|76.17|0|71
C|USO|20250714|11:13:42.937218|S|22|76.11|0|22
C|USO|20250714|11:13:42.937332|S|78|76.11|0|78
C|USO|20250714|11:13:42.938165|S|68|76.11|0|68
C|USO|20250714|11:13:42.952746|S|32|76.11|0|32
C|USO|20250714|11:13:42.962148|S|18|76.11|0|18
C|USO|20250714|11:13:43.383853|S|93|76.13|0|93
C|USO|20250714|11:13:43.383867|S|7|76.13|0|7
C|USO|20250714|11:13:45.366013|S|10|76.16|0|10
C|USO|20250714|11:13:45.366965|S|18|76.16|0|18
C|USO|20250714|11:13:45.368835|S|54|76.19|0|54
C|USO|20250714|11:13:45.368864|S|46|76.19|0|46
C|USO|20250714|11:13:45.371305|S|100|76.195|0|100
C|USO|20250714|11:13:45.382610|S|19|76.18|0|19
C|USO|20250714|11:13:45.382627|S|69|76.18|0|69
C|USO|20250714|11:13:45.387618|S|18|76.18|0|18
C|USO|20250714|11:13:45.390259|S|100|76.185|0|100
C|USO|20250714|11:13:45.390277|S|1|76.185|0|1
C|USO|20250714|11:13:45.416057|S|56|76.165|0|56
C|USO|20250714|11:13:45.416113|S|144|76.165|0|144
C|USO|20250714|11:13:45.416463|S|100|76.15|0|100
C|USO|20250714|11:13:45.487980|S|100|76.16|0|100
C|USO|20250714|11:13:45.491353|S|100|76.15|0|100
C|USO|20250714|11:13:45.496684|S|100|76.15|0|100
C|USO|20250714|11:13:45.529879|S|100|76.15|0|100
C|USO|20250714|11:13:46.745428|S|40|76.15|0|40
C|USO|20250714|11:13:46.854800|S|100|76.16|0|100
C|USO|20250714|11:13:47.161196|S|100|76.15|0|100
C|USO|20250714|11:13:48.050160|S|100|76.15|0|100
C|USO|20250714|11:13:48.053323|S|100|76.15|0|100
C|USO|20250714|11:13:48.487306|S|100|76.15|0|100
C|USO|20250714|11:13:48.849008|S|100|76.15|0|100
C|USO|20250714|11:13:48.849749|S|100|76.15|0|100
C|USO|20250714|11:13:49.442609|S|100|76.14|0|100
C|USO|20250714|11:13:49.444717|S|100|76.13|0|100
C|USO|20250714|11:13:49.448088|S|100|76.13|0|100
C|USO|20250714|11:13:49.816108|S|100|76.12|0|100
C|USO|20250714|11:13:49.816610|S|100|76.12|0|100
C|USO|20250714|11:13:50.213827|S|50|76.14|0|50
C|USO|20250714|11:13:51.105282|S|100|76.12|0|100
C|USO|20250714|11:13:51.531214|S|100|76.13|0|100
C|USO|20250714|11:13:53.620472|S|100|76.15|0|100
C|USO|20250714|11:13:53.996314|S|24|76.14|0|24
C|USO|20250714|11:13:59.152920|S|100|76.15|0|100
C|USO|20250714|11:13:59.153720|S|36|76.15|0|36
C|USO|20250714|11:13:59.153729|S|64|76.15|0|64
C|USO|20250714|11:13:59.154206|S|19|76.15|0|19
C|USO|20250714|11:13:59.154216|S|81|76.15|0|81
C|USO|20250714|11:14:00.896317|S|100|76.13|0|100
C|USO|20250714|11:14:02.183319|S|100|76.1|0|100
C|USO|20250714|11:14:02.424773|S|100|76.13|0|100
C|USO|20250714|11:14:02.548484|S|65|76.15|0|65
C|USO|20250714|11:14:02.548507|S|23|76.15|0|23
C|USO|20250714|11:14:02.548516|S|12|76.15|0|12
C|USO|20250714|11:14:02.549957|S|100|76.15|0|100
C|USO|20250714|11:14:02.551375|S|100|76.15|0|100
C|USO|20250714|11:14:02.551633|S|98|76.15|0|98
C|USO|20250714|11:14:02.607068|S|100|76.15|0|100
C|USO|20250714|11:14:02.608627|S|100|76.16|0|100
C|USO|20250714|11:14:02.609647|S|100|76.16|0|100
C|USO|20250714|11:14:04.381628|S|68|76.17|0|68
C|USO|20250714|11:14:04.381635|S|23|76.17|0|23
C|USO|20250714|11:14:04.382596|S|9|76.17|0|9
C|USO|20250714|11:14:04.391843|S|27|76.16|0|27
C|USO|20250714|11:14:04.391921|S|26|76.16|0|26
C|USO|20250714|11:14:05.150400|S|100|76.15|0|100
C|USO|20250714|11:14:05.150552|S|100|76.15|0|100
C|USO|20250714|11:14:05.320996|S|100|76.16|0|100
C|USO|20250714|11:14:05.321382|S|100|76.16|0|100
C|USO|20250714|11:14:06.147013|S|100|76.2|0|100
C|USO|20250714|11:14:06.652456|S|100|76.17|0|100
C|USO|20250714|11:14:08.294100|S|100|76.16|0|100
C|USO|20250714|11:14:08.294262|S|17|76.16|0|17
C|USO|20250714|11:14:08.294268|S|19|76.16|0|19
C|USO|20250714|11:14:08.294288|S|64|76.16|0|64
C|USO|20250714|11:14:08.294432|S|100|76.15|0|100
C|USO|20250714|11:14:08.350036|S|100|76.13|0|100
C|USO|20250714|11:14:08.369899|S|100|76.13|0|100
C|USO|20250714|11:14:08.370239|S|100|76.13|0|100
C|USO|20250714|11:14:08.394632|S|100|76.12|0|100
C|USO|20250714|11:14:08.430570|S|100|76.11|0|100
C|USO|20250714|11:14:09.370484|S|18|76.07|0|18
C|USO|20250714|11:14:09.786120|S|100|76.1|0|100
C|USO|20250714|11:14:11.083761|S|100|76.08|0|100
C|USO|20250714|11:14:11.192381|S|46|76.1|0|46
C|USO|20250714|11:14:13.954599|S|42|76.09|0|42
C|USO|20250714|11:14:13.954617|S|21|76.09|0|21
C|USO|20250714|11:14:13.954617|S|37|76.09|0|37
C|USO|20250714|11:14:15.282086|S|100|76.1|0|100
C|USO|20250714|11:14:17.292529|S|100|76.14|0|100
C|USO|20250714|11:14:17.664309|S|100|76.14|0|100
C|USO|20250714|11:14:17.664830|S|18|76.14|0|18
C|USO|20250714|11:14:17.664840|S|82|76.14|0|82
C|USO|20250714|11:14:17.691112|S|100|76.13|0|100
C|USO|20250714|11:14:17.707200|S|100|76.13|0|100
C|USO|20250714|11:14:17.972205|S|100|76.12|0|100
C|USO|20250714|11:14:18.753972|S|100|76.12|0|100
C|USO|20250714|11:14:25.016435|S|100|76.17|0|100
C|USO|20250714|11:14:25.017300|S|40|76.17|0|40
C|USO|20250714|11:14:25.017345|S|20|76.17|0|20
C|USO|20250714|11:14:25.017413|S|39|76.17|0|39
C|USO|20250714|11:14:25.022954|S|100|76.17|0|100
C|USO|20250714|11:14:25.023262|S|100|76.17|0|100
C|USO|20250714|11:14:25.025708|S|100|76.18|0|100
C|USO|20250714|11:14:25.045383|S|100|76.18|0|100
C|USO|20250714|11:14:25.045956|S|86|76.18|0|86
C|USO|20250714|11:14:25.047858|S|90|76.18|0|90
C|USO|20250714|11:14:25.058019|S|100|76.17|0|100
C|USO|20250714|11:14:25.081334|S|100|76.17|0|100
C|USO|20250714|11:14:30.254731|S|100|76.21|0|100
C|USO|20250714|11:14:34.859506|S|77|76.24|0|77
C|USO|20250714|11:14:34.859518|S|23|76.24|0|23
C|USO|20250714|11:14:35.473665|S|100|76.23|0|100
C|USO|20250714|11:14:35.831368|S|100|76.25|0|100
C|USO|20250714|11:14:35.835716|S|36|76.25|0|36
C|USO|20250714|11:14:35.835723|S|25|76.25|0|25
C|USO|20250714|11:14:35.853786|S|100|76.24|0|100
C|USO|20250714|11:14:35.853928|S|100|76.24|0|100
C|USO|20250714|11:14:35.861416|S|100|76.24|0|100
C|USO|20250714|11:14:35.913528|S|19|76.24|0|19
C|USO|20250714|11:14:36.363037|S|18|76.25|0|18
C|USO|20250714|11:14:36.363046|S|82|76.25|0|82
C|USO|20250714|11:14:36.368449|S|100|76.24|0|100
C|USO|20250714|11:14:37.064576|S|100|76.25|0|100
C|USO|20250714|11:14:37.975639|S|100|76.27|0|100
C|USO|20250714|11:14:38.629710|S|100|76.3|0|100
C|USO|20250714|11:14:38.651484|S|100|76.29|0|100
C|USO|20250714|11:14:40.219078|S|40|76.26|0|40
C|USO|20250714|11:14:41.553992|S|100|76.25|0|100
C|USO|20250714|11:14:44.057867|S|100|76.26|0|100
C|USO|20250714|11:14:44.059698|S|100|76.26|0|100
C|USO|20250714|11:14:45.480008|S|48|76.28|0|48
C|USO|20250714|11:14:45.480050|S|33|76.28|0|33
C|USO|20250714|11:14:45.484795|S|19|76.28|0|19
C|USO|20250714|11:14:46.248840|S|100|76.29|0|100
C|USO|20250714|11:14:46.905997|S|100|76.31|0|100
C|USO|20250714|11:14:46.992056|S|100|76.3|0|100
C|USO|20250714|11:14:48.202699|S|100|76.29|0|100
C|USO|20250714|11:14:50.914231|S|64|76.26|0|64
C|USO|20250714|11:14:52.521096|S|18|76.25|0|18
C|USO|20250714|11:14:52.547738|S|100|76.26|0|100
C|USO|20250714|11:14:54.920969|S|100|76.24|0|100
C|USO|20250714|11:14:54.921933|S|100|76.24|0|100
C|USO|20250714|11:14:56.196523|S|72|76.25|0|72
C|USO|20250714|11:14:56.196588|S|19|76.25|0|19
C|USO|20250714|11:14:56.208778|S|100|76.24|0|100
C|USO|20250714|11:14:56.209118|S|82|76.24|0|82
C|USO|20250714|11:14:56.209141|S|18|76.24|0|18
C|USO|20250714|11:14:57.223701|S|100|76.26|0|100
C|USO|20250714|11:15:01.856889|S|100|76.25|0|100
C|USO|20250714|11:15:03.239806|S|22|76.25|0|22
C|USO|20250714|11:15:03.239813|S|21|76.25|0|21
C|USO|20250714|11:15:03.239866|S|23|76.25|0|23
C|USO|20250714|11:15:05.088999|S|100|76.27|0|100
C|USO|20250714|11:15:08.666447|S|100|76.26|0|100
C|USO|20250714|11:15:09.178437|S|100|76.26|0|100
C|USO|20250714|11:15:09.213672|S|100|76.25|0|100
C|USO|20250714|11:15:09.966685|S|100|76.23|0|100
C|USO|20250714|11:15:09.966838|S|100|76.23|0|100
C|USO|20250714|11:15:10.214385|S|100|76.25|0|100
C|USO|20250714|11:15:17.997778|S|100|76.23|0|100
C|USO|20250714|11:15:23.492991|S|100|76.24|0|100
C|USO|20250714|11:15:23.493862|S|18|76.24|0|18
C|USO|20250714|11:15:23.493878|S|82|76.24|0|82
C|USO|20250714|11:15:23.501122|S|100|76.24|0|100
C|USO|20250714|11:15:23.501420|S|100|76.25|0|100
C|USO|20250714|11:15:26.976958|S|100|76.2|0|100
C|USO|20250714|11:15:27.100076|S|100|76.2|0|100
C|USO|20250714|11:15:27.102907|S|100|76.2|0|100
C|USO|20250714|11:15:28.149842|S|100|76.21|0|100
C|USO|20250714|11:15:30.139474|S|100|76.21|0|100
C|USO|20250714|11:15:30.144624|S|100|76.19|0|100
C|USO|20250714|11:15:33.247560|S|100|76.13|0|100
C|USO|20250714|11:15:33.998829|S|100|76.15|0|100
C|USO|20250714|11:15:37.463492|S|100|76.18|0|100
C|USO|20250714|11:15:43.940872|S|100|76.23|0|100
C|USO|20250714|11:15:45.642318|S|100|76.21|0|100
C|USO|20250714|11:15:51.322938|S|100|76.14|0|100
C|USO|20250714|11:15:51.327159|S|35|76.15|0|35
C|USO|20250714|11:15:51.327206|S|65|76.15|0|65
C|USO|20250714|11:15:51.930660|S|57|76.13|0|57
C|USO|20250714|11:15:51.930677|S|43|76.13|0|43
C|USO|20250714|11:15:51.931968|S|100|76.13|0|100
C|USO|20250714|11:15:52.996943|S|100|76.14|0|100
C|USO|20250714|11:15:57.492291|S|100|76.13|0|100
C|USO|20250714|11:15:57.624412|S|50|76.13|0|50
C|USO|20250714|11:15:57.624419|S|17|76.13|0|17
C|USO|20250714|11:15:57.624438|S|20|76.13|0|20
C|USO|20250714|11:15:57.624447|S|13|76.13|0|13
C|USO|20250714|11:15:59.374103|S|100|76.13|0|100
C|USO|20250714|11:16:00.491426|S|18|76.1|0|18
C|USO|20250714|11:16:00.491486|S|18|76.1|0|18
C|USO|20250714|11:16:00.491845|S|29|76.1|0|29
C|USO|20250714|11:16:00.491858|S|25|76.1|0|25
C|USO|20250714|11:16:00.491868|S|10|76.1|0|10
C|USO|20250714|11:16:00.504858|S|100|76.11|0|100
C|USO|20250714|11:16:00.505825|S|68|76.11|0|68
C|USO|20250714|11:16:00.534985|S|22|76.11|0|22
C|USO|20250714|11:16:00.534992|S|29|76.11|0|29
C|USO|20250714|11:16:00.534999|S|49|76.11|0|49
C|USO|20250714|11:16:01.501364|S|100|76.09|0|100
C|USO|20250714|11:16:01.527924|S|100|76.1|0|100
C|USO|20250714|11:16:01.567288|S|47|76.09|0|47
C|USO|20250714|11:16:01.567301|S|31|76.09|0|31
C|USO|20250714|11:16:01.567301|S|22|76.09|0|22
C|USO|20250714|11:16:01.764855|S|28|76.06|0|28
C|USO|20250714|11:16:02.028758|S|100|76.03|0|100
C|USO|20250714|11:16:02.066448|S|100|76.03|0|100
C|USO|20250714|11:16:02.349029|S|100|76.01|0|100
C|USO|20250714|11:16:02.351756|S|100|76.01|0|100
C|USO|20250714|11:16:02.368105|S|100|75.99|0|100
C|USO|20250714|11:16:02.369570|S|83|76|0|83
C|USO|20250714|11:16:02.369616|S|17|76|0|17
C|USO|20250714|11:16:02.801622|S|100|75.98|0|100
C|USO|20250714|11:16:02.826534|S|35|75.98|0|35
C|USO|20250714|11:16:02.865679|S|18|75.97|0|18
C|USO|20250714|11:16:02.865715|S|21|75.97|0|21
C|USO|20250714|11:16:02.899818|S|100|75.97|0|100
C|USO|20250714|11:16:03.025871|S|100|75.97|0|100
C|USO|20250714|11:16:03.437637|S|100|76.02|0|100
C|USO|20250714|11:16:05.009112|S|100|75.99|0|100
C|USO|20250714|11:16:05.015166|S|100|75.98|0|100
C|USO|20250714|11:16:05.071544|S|100|76|0|100
C|USO|20250714|11:16:08.115186|S|100|75.96|0|100
C|USO|20250714|11:16:09.089090|S|18|75.99|0|18
C|USO|20250714|11:16:09.089100|S|82|75.99|0|82
C|USO|20250714|11:16:09.818199|S|100|75.93|0|100
C|USO|20250714|11:16:09.820901|S|18|75.91|0|18
C|USO|20250714|11:16:09.820902|S|82|75.91|0|82
C|USO|20250714|11:16:09.823467|S|100|75.91|0|100
C|USO|20250714|11:16:10.529598|S|56|75.95|0|56
C|USO|20250714|11:16:10.531030|S|100|75.95|0|100
C|USO|20250714|11:16:10.874973|S|100|75.96|0|100
C|USO|20250714|11:16:10.949083|S|100|75.94|0|100
C|USO|20250714|11:16:10.949264|S|27|75.94|0|27
C|USO|20250714|11:16:10.949856|S|73|75.94|0|73
C|USO|20250714|11:16:10.950001|S|80|75.94|0|80
C|USO|20250714|11:16:10.950024|S|18|75.94|0|18
C|USO|20250714|11:16:10.950045|S|2|75.94|0|2
C|USO|20250714|11:16:11.618353|S|100|75.93|0|100
C|USO|20250714|11:16:11.895573|S|100|75.94|0|100
C|USO|20250714|11:16:12.503704|S|100|75.91|0|100
C|USO|20250714|11:16:12.901268|S|100|75.92|0|100
C|USO|20250714|11:16:12.901874|S|100|75.91|0|100
C|USO|20250714|11:16:12.904565|S|100|75.9|0|100
C|USO|20250714|11:16:12.923399|S|46|75.89|0|46
C|USO|20250714|11:16:12.923407|S|50|75.89|0|50
C|USO|20250714|11:16:12.923421|S|4|75.89|0|4
C|USO|20250714|11:16:12.977882|S|100|75.89|0|100
C|USO|20250714|11:16:13.049445|S|100|75.89|0|100
C|USO|20250714|11:16:13.272921|S|100|75.88|0|100
C|USO|20250714|11:16:13.279833|S|100|75.87|0|100
C|USO|20250714|11:16:13.280997|S|100|75.86|0|100
C|USO|20250714|11:16:13.837619|S|18|75.88|0|18
C|USO|20250714|11:16:13.837635|S|18|75.88|0|18
C|USO|20250714|11:16:13.837722|S|64|75.88|0|64
C|USO|20250714|11:16:13.839395|S|100|75.88|0|100
C|USO|20250714|11:16:13.858110|S|100|75.88|0|100
C|USO|20250714|11:16:14.217560|S|17|75.9|0|17
C|USO|20250714|11:16:15.198398|S|100|75.93|0|100
C|USO|20250714|11:16:15.770114|S|18|75.95|0|18
C|USO|20250714|11:16:16.521395|S|100|75.96|0|100
C|USO|20250714|11:16:16.523394|S|100|75.96|0|100
C|USO|20250714|11:16:18.026004|S|66|75.96|0|66
C|USO|20250714|11:16:19.244583|S|100|75.98|0|100
C|USO|20250714|11:16:20.718334|S|18|75.97|0|18
C|USO|20250714|11:16:20.718342|S|20|75.97|0|20
C|USO|20250714|11:16:22.888280|S|100|75.995|0|100
C|USO|20250714|11:16:23.170366|S|100|76.03|0|100
C|USO|20250714|11:16:23.177111|S|100|76.02|0|100
C|USO|20250714|11:16:24.116420|S|100|76.01|0|100
C|USO|20250714|11:16:24.613414|S|100|76.02|0|100
C|USO|20250714|11:16:24.723720|S|100|76.02|0|100
C|USO|20250714|11:16:25.842561|S|100|76.04|0|100
C|USO|20250714|11:16:26.024882|S|25|76.04|0|25
C|USO|20250714|11:16:27.102819|S|100|76|0|100
C|USO|20250714|11:16:30.179926|S|100|75.98|0|100
C|USO|20250714|11:16:30.181325|S|33|75.97|0|33
C|USO|20250714|11:16:30.181336|S|67|75.97|0|67
C|USO|20250714|11:16:30.181508|S|76|75.97|0|76
C|USO|20250714|11:16:30.181533|S|24|75.97|0|24
C|USO|20250714|11:16:30.932459|S|100|75.97|0|100
C|USO|20250714|11:16:30.937449|S|100|75.97|0|100
C|USO|20250714|11:16:33.321389|S|100|76|0|100
C|USO|20250714|11:16:33.864473|S|100|76|0|100
C|USO|20250714|11:16:34.700408|S|100|76|0|100
C|USO|20250714|11:16:35.740915|S|100|76.01|0|100
C|USO|20250714|11:16:36.307669|S|36|75.99|0|36
C|USO|20250714|11:16:36.307670|S|64|75.99|0|64
C|USO|20250714|11:16:36.307944|S|100|75.99|0|100
C|USO|20250714|11:16:36.325565|S|100|76|0|100
C|USO|20250714|11:16:37.674837|S|100|76|0|100
C|USO|20250714|11:16:37.677175|S|100|76.01|0|100
C|USO|20250714|11:16:37.677182|S|100|76.01|0|100
C|USO|20250714|11:16:39.110816|S|22|76|0|22
C|USO|20250714|11:16:39.112555|S|36|76|0|36
C|USO|20250714|11:16:39.112612|S|64|76|0|64
C|USO|20250714|11:16:43.216807|S|34|76.02|0|34
C|USO|20250714|11:16:43.216873|S|66|76.02|0|66
C|USO|20250714|11:16:43.561728|S|100|76.01|0|100
C|USO|20250714|11:16:45.093509|S|100|76.02|0|100
C|USO|20250714|11:16:50.199231|S|100|76|0|100
C|USO|20250714|11:16:51.342639|S|100|75.98|0|100
C|USO|20250714|11:16:52.929656|S|100|75.99|0|100
C|USO|20250714|11:16:53.740794|S|100|76|0|100
C|USO|20250714|11:16:58.613832|S|73|76.03|0|73
C|USO|20250714|11:16:58.613856|S|27|76.03|0|27
C|USO|20250714|11:16:58.666904|S|61|76.02|0|61
C|USO|20250714|11:16:58.666915|S|36|76.02|0|36
C|USO|20250714|11:16:58.666931|S|3|76.02|0|3
C|USO|20250714|11:16:58.667871|S|100|76.02|0|100
C|USO|20250714|11:16:58.668177|S|100|76.02|0|100
C|USO|20250714|11:16:58.670274|S|22|76.02|0|22
C|USO|20250714|11:16:58.670310|S|29|76.02|0|29
C|USO|20250714|11:16:58.670318|S|49|76.02|0|49
C|USO|20250714|11:16:58.671242|S|51|76.02|0|51
C|USO|20250714|11:17:01.536798|S|100|75.99|0|100
C|USO|20250714|11:17:02.375452|S|100|75.99|0|100
C|USO|20250714|11:17:02.375869|S|10|75.98|0|10
C|USO|20250714|11:17:02.376713|S|10|75.97|0|10
C|USO|20250714|11:17:02.377988|S|100|75.98|0|100
C|USO|20250714|11:17:03.597764|S|90|75.99|0|90
C|USO|20250714|11:17:03.626846|S|100|75.99|0|100
C|USO|20250714|11:17:03.686992|S|18|76|0|18
C|USO|20250714|11:17:03.688789|S|82|76|0|82
C|USO|20250714|11:17:05.578661|S|100|75.98|0|100
C|USO|20250714|11:17:08.038918|S|100|75.97|0|100
C|USO|20250714|11:17:11.512379|S|36|76|0|36
C|USO|20250714|11:17:11.512399|S|64|76|0|64
C|USO|20250714|11:17:11.518855|S|81|76|0|81
C|USO|20250714|11:17:11.518863|S|19|76|0|19
C|USO|20250714|11:17:12.725391|S|92|76|0|92
C|USO|20250714|11:17:13.180431|S|63|76.01|0|63
C|USO|20250714|11:17:13.182445|S|61|76.02|0|61
C|USO|20250714|11:17:13.182453|S|26|76.02|0|26
C|USO|20250714|11:17:13.182471|S|13|76.02|0|13
C|USO|20250714|11:17:15.802412|S|100|75.97|0|100
C|USO|20250714|11:17:15.802412|S|27|75.97|0|27
C|USO|20250714|11:17:16.532834|S|100|75.95|0|100
C|USO|20250714|11:17:16.534753|S|100|75.95|0|100
C|USO|20250714|11:17:16.547705|S|100|75.94|0|100
C|USO|20250714|11:17:17.210931|S|100|75.91|0|100
C|USO|20250714|11:17:18.486543|S|92|75.91|0|92
C|USO|20250714|11:17:18.486552|S|8|75.91|0|8
C|USO|20250714|11:17:20.281095|S|10|75.92|0|10
C|USO|20250714|11:17:20.530187|S|100|75.89|0|100
C|USO|20250714|11:17:20.530562|S|100|75.89|0|100
C|USO|20250714|11:17:20.545273|S|90|75.89|0|90
C|USO|20250714|11:17:20.580630|S|28|75.88|0|28
C|USO|20250714|11:17:21.920473|S|100|75.88|0|100
C|USO|20250714|11:17:22.614378|S|100|75.88|0|100
C|USO|20250714|11:17:22.798843|S|100|75.88|0|100
C|USO|20250714|11:17:23.625810|S|100|75.86|0|100
C|USO|20250714|11:17:24.467184|S|100|75.86|0|100
C|USO|20250714|11:17:24.469724|S|100|75.86|0|100
C|USO|20250714|11:17:24.470072|S|100|75.86|0|100
C|USO|20250714|11:17:25.492198|S|100|75.86|0|100
C|USO|20250714|11:17:25.497326|S|36|75.84|0|36
C|USO|20250714|11:17:25.497340|S|64|75.84|0|64
C|USO|20250714|11:17:26.828486|S|27|75.88|0|27
C|USO|20250714|11:17:26.828502|S|20|75.88|0|20
C|USO|20250714|11:17:26.834704|S|100|75.88|0|100
C|USO|20250714|11:17:27.338522|S|100|75.9|0|100
C|USO|20250714|11:17:27.350668|S|100|75.9|0|100
C|USO|20250714|11:17:28.013151|S|18|75.88|0|18
C|USO|20250714|11:17:28.013207|S|18|75.88|0|18
C|USO|20250714|11:17:28.013231|S|64|75.88|0|64
C|USO|20250714|11:17:30.246363|S|57|75.87|0|57
C|USO|20250714|11:17:30.246373|S|43|75.87|0|43
C|USO|20250714|11:17:30.246582|S|100|75.87|0|100
C|USO|20250714|11:17:30.313941|S|100|75.87|0|100
C|USO|20250714|11:17:31.459185|S|21|75.88|0|21
C|USO|20250714|11:17:31.459205|S|28|75.88|0|28
C|USO|20250714|11:17:31.459218|S|19|75.88|0|19
C|USO|20250714|11:17:31.459244|S|17|75.88|0|17
C|USO|20250714|11:17:31.461981|S|100|75.87|0|100
C|USO|20250714|11:17:31.476413|S|100|75.89|0|100
C|USO|20250714|11:17:31.616599|S|100|75.88|0|100
C|USO|20250714|11:17:32.983668|S|100|75.87|0|100
C|USO|20250714|11:17:33.881157|S|100|75.87|0|100
C|USO|20250714|11:17:33.884299|S|100|75.87|0|100
C|USO|20250714|11:17:35.245453|S|100|75.9|0|100
C|USO|20250714|11:17:35.246718|S|100|75.9|0|100
C|USO|20250714|11:17:35.948837|S|32|75.94|0|32
C|USO|20250714|11:17:35.948859|S|68|75.94|0|68
C|USO|20250714|11:17:36.572092|S|100|75.96|0|100
C|USO|20250714|11:17:36.928517|S|85|75.96|0|85
C|USO|20250714|11:17:37.647606|S|100|75.98|0|100
C|USO|20250714|11:17:37.648725|S|100|75.98|0|100
C|USO|20250714|11:17:37.939173|S|100|75.99|0|100
C|USO|20250714|11:17:43.766627|S|23|76.01|0|23
C|USO|20250714|11:17:43.766642|S|48|76.01|0|48
C|USO|20250714|11:17:43.766643|S|29|76.01|0|29
C|USO|20250714|11:17:43.932380|S|100|76|0|100
C|USO|20250714|11:17:45.353695|S|71|76.02|0|71
C|USO|20250714|11:17:54.306491|S|100|76.01|0|100
C|USO|20250714|11:17:59.371143|S|100|75.99|0|100
C|USO|20250714|11:18:06.454055|S|100|75.96|0|100
C|USO|20250714|11:18:10.849005|S|100|75.93|0|100
C|USO|20250714|11:18:13.030756|S|100|75.93|0|100
C|USO|20250714|11:18:16.542760|S|100|75.94|0|100
C|USO|20250714|11:18:19.108365|S|100|76.03|0|100
C|USO|20250714|11:18:19.114484|S|100|76.02|0|100
C|USO|20250714|11:18:33.807331|S|100|76|0|100
C|USO|20250714|11:18:33.817081|S|100|76|0|100
C|USO|20250714|11:18:45.827449|S|51|75.97|0|51
C|USO|20250714|11:18:45.830567|S|49|75.97|0|49
C|USO|20250714|11:18:45.903325|S|100|75.97|0|100
C|USO|20250714|11:18:46.063756|S|100|75.96|0|100
C|USO|20250714|11:18:46.459559|S|100|75.92|0|100
C|USO|20250714|11:18:46.461030|S|100|75.92|0|100
C|USO|20250714|11:18:49.937481|S|65|75.91|0|65
C|USO|20250714|11:18:49.937580|S|23|75.91|0|23
C|USO|20250714|11:18:49.948470|S|12|75.91|0|12
C|USO|20250714|11:18:50.415149|S|50|75.91|0|50
C|USO|20250714|11:18:50.415150|S|50|75.91|0|50
C|USO|20250714|11:18:50.683196|S|100|75.91|0|100
C|USO|20250714|11:18:57.175147|S|100|75.92|0|100
C|USO|20250714|11:19:02.095351|S|60|75.92|0|60
C|USO|20250714|11:19:02.095352|S|40|75.92|0|40
C|USO|20250714|11:19:02.098776|S|100|75.92|0|100
C|USO|20250714|11:19:02.098936|S|100|75.92|0|100
C|USO|20250714|11:19:02.102321|S|53|75.93|0|53
C|USO|20250714|11:19:02.102333|S|46|75.93|0|46
C|USO|20250714|11:19:02.102349|S|1|75.93|0|1
C|USO|20250714|11:19:02.478435|S|81|75.94|0|81
C|USO|20250714|11:19:02.478464|S|19|75.94|0|19
C|USO|20250714|11:19:04.283280|S|100|75.94|0|100
C|USO|20250714|11:19:04.283280|S|27|75.94|0|27
C|USO|20250714|11:19:06.998451|S|100|75.93|0|100
C|USO|20250714|11:19:07.968009|S|10|75.94|0|10
C|USO|20250714|11:19:07.970558|S|100|75.94|0|100
C|USO|20250714|11:19:08.979464|S|100|75.93|0|100
C|USO|20250714|11:19:08.988245|S|100|75.93|0|100
C|USO|20250714|11:19:13.292448|S|10|75.92|0|10
C|USO|20250714|11:19:13.297174|S|100|75.92|0|100
C|USO|20250714|11:19:17.797417|S|18|75.96|0|18
C|USO|20250714|11:19:17.804511|S|93|75.95|0|93
C|USO|20250714|11:19:20.485328|S|100|75.91|0|100
C|USO|20250714|11:19:20.490649|S|31|75.91|0|31
C|USO|20250714|11:19:20.490650|S|69|75.91|0|69
C|USO|20250714|11:19:32.228739|S|18|75.89|0|18
C|USO|20250714|11:19:34.659787|S|100|75.9|0|100
C|USO|20250714|11:19:36.871058|S|100|75.89|0|100
C|USO|20250714|11:19:47.895357|S|100|75.87|0|100
C|USO|20250714|11:19:47.896777|S|100|75.87|0|100
C|USO|20250714|11:19:47.897001|S|100|75.87|0|100
C|USO|20250714|11:19:50.862062|S|100|75.87|0|100
C|USO|20250714|11:20:04.654158|S|100|75.85|0|100
C|USO|20250714|11:20:04.655983|S|100|75.84|0|100
C|USO|20250714|11:20:04.658720|S|100|75.84|0|100
C|USO|20250714|11:20:04.659618|S|100|75.84|0|100
C|USO|20250714|11:20:05.019311|S|21|75.83|0|21
C|USO|20250714|11:20:05.019341|S|58|75.83|0|58
C|USO|20250714|11:20:06.449554|S|100|75.85|0|100
C|USO|20250714|11:20:09.947076|S|38|75.85|0|38
C|USO|20250714|11:20:11.705942|S|100|75.85|0|100
C|USO|20250714|11:20:13.503588|S|100|75.87|0|100
C|USO|20250714|11:20:14.260367|S|100|75.89|0|100
C|USO|20250714|11:20:16.800820|S|100|75.92|0|100
C|USO|20250714|11:20:19.788648|S|100|75.91|0|100
C|USO|20250714|11:20:20.879332|S|100|75.92|0|100
C|USO|20250714|11:20:20.950559|S|10|75.93|0|10
C|USO|20250714|11:20:27.173932|S|100|75.93|0|100
C|USO|20250714|11:20:30.508344|S|100|75.95|0|100
C|USO|20250714|11:20:32.590254|S|100|75.95|0|100
C|USO|20250714|11:20:32.594521|S|81|75.93|0|81
C|USO|20250714|11:20:32.594745|S|19|75.93|0|19
C|USO|20250714|11:20:32.613455|S|19|75.93|0|19
C|USO|20250714|11:20:32.614110|S|78|75.93|0|78
C|USO|20250714|11:20:33.511504|S|100|75.94|0|100
C|USO|20250714|11:20:36.818196|S|65|75.93|0|65
C|USO|20250714|11:20:39.007730|S|100|75.94|0|100
C|USO|20250714|11:20:55.266155|S|100|75.94|0|100
C|USO|20250714|11:21:05.014212|S|100|75.93|0|100
C|USO|20250714|11:21:05.515540|S|70|75.92|0|70
C|USO|20250714|11:21:05.515549|S|30|75.92|0|30
C|USO|20250714|11:21:08.051480|S|81|75.93|0|81
C|USO|20250714|11:21:08.051490|S|19|75.93|0|19
C|USO|20250714|11:21:16.670550|S|100|75.98|0|100
C|USO|20250714|11:21:19.638102|S|100|75.98|0|100
C|USO|20250714|11:21:21.720748|S|100|75.99|0|100
C|USO|20250714|11:21:21.765459|S|100|75.99|0|100
C|USO|20250714|11:21:22.090994|S|100|76.01|0|100
C|USO|20250714|11:21:23.322088|S|100|76.01|0|100
C|USO|20250714|11:21:25.594065|S|100|75.99|0|100
C|USO|20250714|11:21:25.594253|S|100|75.99|0|100
C|USO|20250714|11:21:27.796089|S|100|76.01|0|100
C|USO|20250714|11:21:28.706029|S|100|76.01|0|100
C|USO|20250714|11:21:29.104863|S|100|76|0|100
C|USO|20250714|11:21:34.431343|S|100|75.97|0|100
C|USO|20250714|11:21:34.440677|S|45|75.97|0|45
C|USO|20250714|11:21:34.440685|S|55|75.97|0|55
C|USO|20250714|11:21:40.113772|S|100|75.96|0|100
C|USO|20250714|11:21:40.149995|S|100|75.95|0|100
C|USO|20250714|11:21:40.166096|S|100|75.94|0|100
C|USO|20250714|11:21:46.658244|S|10|75.98|0|10
C|USO|20250714|11:21:46.662862|S|36|75.99|0|36
C|USO|20250714|11:21:46.662885|S|64|75.99|0|64
C|USO|20250714|11:21:46.688333|S|41|75.98|0|41
C|USO|20250714|11:21:46.748203|S|59|76|0|59
C|USO|20250714|11:21:46.748210|S|18|76|0|18
C|USO|20250714|11:21:46.748298|S|23|76|0|23
C|USO|20250714|11:21:49.473830|S|100|76|0|100
C|USO|20250714|11:21:54.676277|S|100|75.97|0|100
C|USO|20250714|11:21:54.676529|S|100|75.97|0|100
C|USO|20250714|11:22:02.606436|S|100|75.97|0|100
C|USO|20250714|11:22:02.609233|S|18|75.98|0|18
C|USO|20250714|11:22:02.609290|S|18|75.98|0|18
C|USO|20250714|11:22:02.609370|S|18|75.98|0|18
C|USO|20250714|11:22:02.610894|S|46|75.98|0|46
C|USO|20250714|11:22:02.615870|S|100|75.98|0|100
C|USO|20250714|11:22:02.619366|S|39|75.975|0|39
C|USO|20250714|11:22:04.292256|S|100|75.96|0|100
C|USO|20250714|11:22:06.214471|S|100|75.95|0|100
C|USO|20250714|11:22:07.144778|S|100|75.96|0|100
C|USO|20250714|11:22:11.652988|S|100|75.97|0|100
C|USO|20250714|11:22:14.617280|S|100|75.98|0|100
C|USO|20250714|11:22:14.618680|S|43|75.97|0|43
C|USO|20250714|11:22:14.618709|S|24|75.97|0|24
C|USO|20250714|11:22:14.618741|S|28|75.97|0|28
C|USO|20250714|11:22:14.618754|S|5|75.97|0|5
C|USO|20250714|11:22:25.866174|S|100|76.01|0|100
C|USO|20250714|11:22:26.940626|S|97|75.99|0|97
C|USO|20250714|11:22:32.262290|S|100|76.01|0|100
C|USO|20250714|11:22:33.306956|S|100|76.02|0|100
C|USO|20250714|11:22:38.261608|S|36|76|0|36
C|USO|20250714|11:22:38.261617|S|64|76|0|64
C|USO|20250714|11:22:44.390874|S|100|76.03|0|100
C|USO|20250714|11:22:44.827298|S|65|76.02|0|65
C|USO|20250714|11:23:07.222435|S|37|76.04|0|37
C|USO|20250714|11:23:08.187817|S|18|76.04|0|18
C|USO|20250714|11:23:08.187827|S|82|76.04|0|82
C|USO|20250714|11:23:10.974323|S|100|76.01|0|100
C|USO|20250714|11:23:12.101621|S|100|76.01|0|100
C|USO|20250714|11:23:13.262643|S|100|76|0|100
C|USO|20250714|11:23:23.125854|S|100|76.01|0|100
C|USO|20250714|11:23:39.385362|S|100|76.01|0|100
C|USO|20250714|11:23:51.987231|S|54|75.99|0|54
C|USO|20250714|11:23:51.987241|S|46|75.99|0|46
C|USO|20250714|11:23:57.718444|S|100|76.01|0|100
C|USO|20250714|11:23:57.720621|S|21|76.01|0|21
C|USO|20250714|11:23:57.720639|S|22|76.01|0|22
C|USO|20250714|11:23:57.720650|S|18|76.01|0|18
C|USO|20250714|11:23:57.734837|S|100|76.02|0|100
C|USO|20250714|11:23:57.735130|S|100|76.02|0|100
C|USO|20250714|11:23:59.355203|S|100|76.03|0|100
C|USO|20250714|11:24:02.996303|S|61|76.07|0|61
C|USO|20250714|11:24:02.996316|S|39|76.07|0|39
C|USO|20250714|11:24:02.997232|S|22|76.07|0|22
C|USO|20250714|11:24:02.997249|S|29|76.07|0|29
C|USO|20250714|11:24:02.997263|S|22|76.07|0|22
C|USO|20250714|11:24:02.997270|S|27|76.07|0|27
C|USO|20250714|11:24:03.034756|S|100|76.08|0|100
C|USO|20250714|11:24:03.038235|S|100|76.07|0|100
C|USO|20250714|11:24:04.476312|S|100|76.07|0|100
C|USO|20250714|11:24:04.604344|S|100|76.085|0|100
C|USO|20250714|11:24:08.053043|S|100|76.08|0|100
C|USO|20250714|11:24:12.077387|S|66|76.06|0|66
C|USO|20250714|11:24:19.198037|S|24|76|0|24
C|USO|20250714|11:24:19.198045|S|26|76|0|26
C|USO|20250714|11:24:19.198200|S|50|76|0|50
C|USO|20250714|11:24:19.924152|S|100|75.99|0|100
C|USO|20250714|11:24:22.122250|S|49|76|0|49
C|USO|20250714|11:24:22.122273|S|51|76|0|51
C|USO|20250714|11:24:22.310090|S|100|75.99|0|100
C|USO|20250714|11:24:34.972412|S|100|76|0|100
C|USO|20250714|11:24:55.092710|S|20|76.02|0|20
C|USO|20250714|11:24:55.092737|S|80|76.02|0|80
C|USO|20250714|11:24:55.341308|S|100|76.02|0|100
C|USO|20250714|11:24:57.065431|S|100|76.02|0|100
C|USO|20250714|11:24:59.358168|S|62|76.02|0|62
C|USO|20250714|11:25:01.816456|S|100|76.02|0|100
C|USO|20250714|11:25:01.821942|S|38|76.02|0|38
C|USO|20250714|11:25:01.821950|S|62|76.02|0|62
C|USO|20250714|11:25:06.427389|S|100|76|0|100
C|USO|20250714|11:25:17.371541|S|100|76.02|0|100
C|USO|20250714|11:25:22.610237|S|100|76.04|0|100
C|USO|20250714|11:25:25.288964|S|100|76.04|0|100
C|USO|20250714|11:25:27.323309|S|100|76.04|0|100
C|USO|20250714|11:25:34.933476|S|100|76.02|0|100
C|USO|20250714|11:25:34.933939|S|46|76.01|0|46
C|USO|20250714|11:25:34.933971|S|21|76.01|0|21
C|USO|20250714|11:25:34.938918|S|100|76.02|0|100
C|USO|20250714|11:25:34.946879|S|72|76.02|0|72
C|USO|20250714|11:25:34.946892|S|28|76.02|0|28
C|USO|20250714|11:25:35.000108|S|100|76.02|0|100
C|USO|20250714|11:25:37.591019|S|100|76.02|0|100
C|USO|20250714|11:25:41.569018|S|100|76.04|0|100
C|USO|20250714|11:25:51.324660|S|100|76.1|0|100
C|USO|20250714|11:25:51.328336|S|42|76.1|0|42
C|USO|20250714|11:25:51.328345|S|17|76.1|0|17
C|USO|20250714|11:25:51.786766|S|100|76.11|0|100
C|USO|20250714|11:25:52.109999|S|18|76.11|0|18
C|USO|20250714|11:25:52.110008|S|18|76.11|0|18
C|USO|20250714|11:25:56.339295|S|100|76.09|0|100
C|USO|20250714|11:25:56.343972|S|100|76.09|0|100
C|USO|20250714|11:25:56.344103|S|100|76.09|0|100
C|USO|20250714|11:25:57.069775|S|26|76.1|0|26
C|USO|20250714|11:25:57.069775|S|74|76.1|0|74
C|USO|20250714|11:25:58.153401|S|36|76.1|0|36
C|USO|20250714|11:25:58.153411|S|64|76.1|0|64
C|USO|20250714|11:25:58.155146|S|100|76.1|0|100
C|USO|20250714|11:25:58.947104|S|18|76.14|0|18
C|USO|20250714|11:25:58.947112|S|18|76.14|0|18
C|USO|20250714|11:25:58.969274|S|100|76.13|0|100
C|USO|20250714|11:25:59.033335|S|100|76.12|0|100
C|USO|20250714|11:25:59.391717|S|100|76.11|0|100
C|USO|20250714|11:26:00.383436|S|100|76.1|0|100
C|USO|20250714|11:26:01.295472|S|100|76.11|0|100
C|USO|20250714|11:26:10.807653|S|56|76.06|0|56
C|USO|20250714|11:26:13.541845|S|18|76.07|0|18
C|USO|20250714|11:26:14.309118|S|100|76.04|0|100
C|USO|20250714|11:26:14.314020|S|89|76.02|0|89
C|USO|20250714|11:26:14.314032|S|11|76.02|0|11
C|USO|20250714|11:26:14.317146|S|18|76.03|0|18
C|USO|20250714|11:26:14.317204|S|18|76.03|0|18
C|USO|20250714|11:26:14.330099|S|47|76.03|0|47
C|USO|20250714|11:26:14.330116|S|53|76.03|0|53
C|USO|20250714|11:26:14.335535|S|100|76.02|0|100
C|USO|20250714|11:26:14.800774|S|18|76.03|0|18
C|USO|20250714|11:26:15.278709|S|36|76.03|0|36
C|USO|20250714|11:26:15.278719|S|64|76.03|0|64
C|USO|20250714|11:26:15.632907|S|30|76.04|0|30
C|USO|20250714|11:26:15.632928|S|70|76.04|0|70
C|USO|20250714|11:26:16.480057|S|100|76.03|0|100
C|USO|20250714|11:26:21.105334|S|100|76.03|0|100
C|USO|20250714|11:26:23.926005|S|100|76.03|0|100
C|USO|20250714|11:26:40.283145|S|100|76.04|0|100
C|USO|20250714|11:26:45.810062|S|100|76.02|0|100
C|USO|20250714|11:27:02.046690|S|100|75.94|0|100
C|USO|20250714|11:27:05.483637|S|100|75.95|0|100
C|USO|20250714|11:27:07.357556|S|10|75.96|0|10
C|USO|20250714|11:27:07.359278|S|18|75.96|0|18
C|USO|20250714|11:27:07.363957|S|100|75.96|0|100
C|USO|20250714|11:27:11.176903|S|100|75.94|0|100
C|USO|20250714|11:27:11.186132|S|90|75.94|0|90
C|USO|20250714|11:27:18.681492|S|100|75.95|0|100
C|USO|20250714|11:27:19.821368|S|100|75.96|0|100
C|USO|20250714|11:27:19.903253|S|100|75.96|0|100
C|USO|20250714|11:27:24.337276|S|100|75.97|0|100
C|USO|20250714|11:27:24.340595|S|100|75.97|0|100
C|USO|20250714|11:27:25.116114|S|18|75.97|0|18
C|USO|20250714|11:27:25.116349|S|82|75.97|0|82
C|USO|20250714|11:27:25.117785|S|100|75.97|0|100
C|USO|20250714|11:27:25.118142|S|100|75.97|0|100
C|USO|20250714|11:27:25.118259|S|100|75.97|0|100
C|USO|20250714|11:27:26.703623|S|78|75.97|0|78
C|USO|20250714|11:27:26.703650|S|22|75.97|0|22
C|USO|20250714|11:27:26.712559|S|100|75.96|0|100
C|USO|20250714|11:27:36.583567|S|100|75.96|0|100
C|USO|20250714|11:27:43.701643|S|100|75.92|0|100
C|USO|20250714|11:27:47.129387|S|100|75.92|0|100
C|USO|20250714|11:27:47.173782|S|100|75.92|0|100
C|USO|20250714|11:27:54.266060|S|100|75.97|0|100
C|USO|20250714|11:28:00.062213|S|100|75.97|0|100
C|USO|20250714|11:28:00.123228|S|67|75.99|0|67
C|USO|20250714|11:28:00.123240|S|33|75.99|0|33
C|USO|20250714|11:28:00.127915|S|60|75.97|0|60
C|USO|20250714|11:28:00.127932|S|40|75.97|0|40
C|USO|20250714|11:28:00.128806|S|36|75.97|0|36
C|USO|20250714|11:28:00.128823|S|64|75.97|0|64
C|USO|20250714|11:28:00.132175|S|100|75.98|0|100
C|USO|20250714|11:28:00.480524|S|35|75.97|0|35
C|USO|20250714|11:28:00.480537|S|28|75.97|0|28
C|USO|20250714|11:28:00.480559|S|37|75.97|0|37
C|USO|20250714|11:28:00.480678|S|10|75.98|0|10
C|USO|20250714|11:28:00.485851|S|31|75.98|0|31
C|USO|20250714|11:28:00.487259|S|69|75.98|0|69
C|USO|20250714|11:28:00.488420|S|100|75.98|0|100
C|USO|20250714|11:28:00.524395|S|100|75.97|0|100
C|USO|20250714|11:28:05.097536|S|100|75.95|0|100
C|USO|20250714|11:28:17.613046|S|29|75.92|0|29
C|USO|20250714|11:28:17.613058|S|50|75.92|0|50
C|USO|20250714|11:28:17.613058|S|17|75.92|0|17
C|USO|20250714|11:28:17.643668|S|41|75.92|0|41
C|USO|20250714|11:28:17.643676|S|59|75.92|0|59
C|USO|20250714|11:28:23.777564|S|100|75.92|0|100
C|USO|20250714|11:28:24.459795|S|10|75.88|0|10
C|USO|20250714|11:28:24.460966|S|100|75.88|0|100
C|USO|20250714|11:28:24.464610|S|100|75.86|0|100
C|USO|20250714|11:28:24.466151|S|100|75.87|0|100
C|USO|20250714|11:28:24.466328|S|100|75.87|0|100
C|USO|20250714|11:28:24.466602|S|100|75.86|0|100
C|USO|20250714|11:28:24.466722|S|100|75.86|0|100
C|USO|20250714|11:28:24.466913|S|100|75.87|0|100
C|USO|20250714|11:28:24.467153|S|27|75.87|0|27
C|USO|20250714|11:28:24.467169|S|46|75.87|0|46
C|USO|20250714|11:28:24.467350|S|27|75.87|0|27
C|USO|20250714|11:28:24.467350|S|27|75.87|0|27
C|USO|20250714|11:28:24.467351|S|19|75.87|0|19
C|USO|20250714|11:28:24.467364|S|21|75.87|0|21
C|USO|20250714|11:28:24.467397|S|6|75.87|0|6
C|USO|20250714|11:28:29.153347|S|55|75.89|0|55
C|USO|20250714|11:28:29.770079|S|100|75.88|0|100
C|USO|20250714|11:28:36.443387|S|18|75.87|0|18
C|USO|20250714|11:28:36.443409|S|82|75.87|0|82
C|USO|20250714|11:28:43.850270|S|56|75.92|0|56
C|USO|20250714|11:28:43.850352|S|44|75.92|0|44
C|USO|20250714|11:28:46.045608|S|46|75.9|0|46
C|USO|20250714|11:28:47.652421|S|18|75.92|0|18
C|USO|20250714|11:28:47.652427|S|18|75.92|0|18
C|USO|20250714|11:28:47.661781|S|19|75.92|0|19
C|USO|20250714|11:28:47.661850|S|81|75.92|0|81
C|USO|20250714|11:28:47.667834|S|100|75.92|0|100
C|USO|20250714|11:28:50.501521|S|57|75.91|0|57
C|USO|20250714|11:28:50.501530|S|18|75.91|0|18
C|USO|20250714|11:28:55.724317|S|100|75.93|0|100
C|USO|20250714|11:29:04.655238|S|100|75.95|0|100
C|USO|20250714|11:29:06.873151|S|100|75.97|0|100
C|USO|20250714|11:29:06.873709|S|100|75.97|0|100
C|USO|20250714|11:29:06.876617|S|100|75.97|0|100
C|USO|20250714|11:29:06.881211|S|100|75.97|0|100
C|USO|20250714|11:29:09.873773|S|50|76.03|0|50
C|USO|20250714|11:29:09.873832|S|18|76.03|0|18
C|USO|20250714|11:29:10.659512|S|100|76.03|0|100
C|USO|20250714|11:29:10.665698|S|100|76.05|0|100
C|USO|20250714|11:29:12.926858|S|18|76.05|0|18
C|USO|20250714|11:29:18.803879|S|18|76.07|0|18
C|USO|20250714|11:29:18.803923|S|4|76.07|0|4
C|USO|20250714|11:29:18.809134|S|95|76.07|0|95
C|USO|20250714|11:29:29.257929|S|100|76.06|0|100
C|USO|20250714|11:29:30.459265|S|100|76.07|0|100
C|USO|20250714|11:29:33.149007|S|100|76.07|0|100
C|USO|20250714|11:29:33.571038|S|100|76.07|0|100
C|USO|20250714|11:29:45.206656|S|100|76.06|0|100
C|USO|20250714|11:29:56.756168|S|100|75.99|0|100
C|USO|20250714|11:29:57.009282|S|100|75.98|0|100
C|USO|20250714|11:29:58.006006|S|23|75.95|0|23
C|USO|20250714|11:29:58.006028|S|22|75.95|0|22
C|USO|20250714|11:29:58.006028|S|55|75.95|0|55
C|USO|20250714|11:29:58.014268|S|99|75.95|0|99
C|USO|20250714|11:29:58.014328|S|1|75.95|0|1
C|USO|20250714|11:29:58.033730|S|100|75.94|0|100
C|USO|20250714|11:29:59.009602|S|99|75.91|0|99
C|USO|20250714|11:29:59.009618|S|16|75.91|0|16
C|USO|20250714|11:29:59.009618|S|1|75.91|0|1
C|USO|20250714|11:29:59.009618|S|26|75.91|0|26
C|USO|20250714|11:29:59.009629|S|17|75.91|0|17
C|USO|20250714|11:29:59.011028|S|100|75.91|0|100
C|USO|20250714|11:29:59.038534|S|18|75.9|0|18
C|USO|20250714|11:29:59.058470|S|100|75.9|0|100
C|USO|20250714|11:29:59.093267|S|100|75.9|0|100
C|USO|20250714|11:29:59.136869|S|100|75.91|0|100
C|USO|20250714|11:29:59.152506|S|100|75.91|0|100
C|USO|20250714|11:29:59.256622|S|100|75.9|0|100
C|USO|20250714|11:30:00.008439|S|100|75.91|0|100
C|USO|20250714|11:30:00.387404|S|29|75.93|0|29
C|USO|20250714|11:30:00.387419|S|50|75.93|0|50
C|USO|20250714|11:30:00.387447|S|21|75.93|0|21
C|USO|20250714|11:30:00.425603|S|100|75.92|0|100
C|USO|20250714|11:30:02.222685|S|100|75.92|0|100
C|USO|20250714|11:30:04.283215|S|100|75.92|0|100
C|USO|20250714|11:30:04.287714|S|100|75.92|0|100
C|USO|20250714|11:30:04.300189|S|100|75.91|0|100
C|USO|20250714|11:30:04.306803|S|100|75.91|0|100
C|USO|20250714|11:30:06.698282|S|100|75.95|0|100
C|USO|20250714|11:30:08.855696|S|100|75.94|0|100
C|USO|20250714|11:30:08.856467|S|100|75.94|0|100
C|USO|20250714|11:30:08.866526|S|100|75.93|0|100
C|USO|20250714|11:30:10.609903|S|39|75.95|0|39
C|USO|20250714|11:30:10.609911|S|22|75.95|0|22
C|USO|20250714|11:30:10.609929|S|39|75.95|0|39
C|USO|20250714|11:30:10.804056|S|100|75.96|0|100
C|USO|20250714|11:30:15.250034|S|100|75.99|0|100
C|USO|20250714|11:30:15.260404|S|100|76|0|100
C|USO|20250714|11:30:16.389377|S|100|76|0|100
C|USO|20250714|11:30:18.677963|S|100|75.99|0|100
C|USO|20250714|11:30:18.753745|S|100|76|0|100
C|USO|20250714|11:30:30.570763|S|100|76.01|0|100
C|USO|20250714|11:30:34.073651|S|100|76.01|0|100
C|USO|20250714|11:30:35.611315|S|100|75.99|0|100
C|USO|20250714|11:30:38.604197|S|100|75.98|0|100
C|USO|20250714|11:30:40.701730|S|99|75.98|0|99
C|USO|20250714|11:30:40.701743|S|1|75.98|0|1
C|USO|20250714|11:30:40.702887|S|100|75.98|0|100
C|USO|20250714|11:30:40.705591|S|18|75.97|0|18
C|USO|20250714|11:30:40.707351|S|100|75.97|0|100
C|USO|20250714|11:30:43.235255|S|100|75.96|0|100
C|USO|20250714|11:30:49.923899|S|100|75.98|0|100
C|USO|20250714|11:30:52.081172|S|50|75.98|0|50
C|USO|20250714|11:30:52.081192|S|46|75.98|0|46
C|USO|20250714|11:30:52.081193|S|4|75.98|0|4
C|USO|20250714|11:30:56.018493|S|100|75.99|0|100
C|USO|20250714|11:31:06.249724|S|100|75.97|0|100
C|USO|20250714|11:31:08.557676|S|31|75.99|0|31
C|USO|20250714|11:31:08.557713|S|32|75.99|0|32
C|USO|20250714|11:31:09.999319|S|100|75.98|0|100
C|USO|20250714|11:31:13.876694|S|100|76.04|0|100
C|USO|20250714|11:31:14.189760|S|18|76.06|0|18
C|USO|20250714|11:31:14.191333|S|20|76.06|0|20
C|USO|20250714|11:31:14.368093|S|18|76.07|0|18
C|USO|20250714|11:31:15.352350|S|100|76.07|0|100
C|USO|20250714|11:31:16.636724|S|100|76.05|0|100
C|USO|20250714|11:31:16.656126|S|100|76.06|0|100
C|USO|20250714|11:31:16.656321|S|100|76.06|0|100
C|USO|20250714|11:31:16.663792|S|29|76.06|0|29
C|USO|20250714|11:31:29.169223|S|50|76.06|0|50
C|USO|20250714|11:31:29.169234|S|50|76.06|0|50
C|USO|20250714|11:31:29.426397|S|100|76.06|0|100
C|USO|20250714|11:31:30.417838|S|100|76.04|0|100
C|USO|20250714|11:31:31.334980|S|100|76.02|0|100
C|USO|20250714|11:31:31.336314|S|100|76.02|0|100
C|USO|20250714|11:31:46.039263|S|100|76.03|0|100
C|USO|20250714|11:32:02.270667|S|100|76.05|0|100
C|USO|20250714|11:32:05.267635|S|44|76.05|0|44
C|USO|20250714|11:32:05.267739|S|56|76.05|0|56
C|USO|20250714|11:32:05.267856|S|48|76.05|0|48
C|USO|20250714|11:32:12.432834|S|100|76.01|0|100
C|USO|20250714|11:32:12.434784|S|100|76.01|0|100
C|USO|20250714|11:32:12.447386|S|100|76.01|0|100
C|USO|20250714|11:32:12.488529|S|100|75.99|0|100
C|USO|20250714|11:32:12.489549|S|36|75.98|0|36
C|USO|20250714|11:32:12.492394|S|60|75.98|0|60
C|USO|20250714|11:32:12.492402|S|40|75.98|0|40
C|USO|20250714|11:32:12.559614|S|100|75.96|0|100
C|USO|20250714|11:32:12.711205|S|100|75.96|0|100
C|USO|20250714|11:32:27.131727|S|100|75.99|0|100
C|USO|20250714|11:32:40.075312|S|26|76|0|26
C|USO|20250714|11:32:40.075321|S|20|76|0|20
C|USO|20250714|11:32:40.075328|S|17|76|0|17
C|USO|20250714|11:32:44.627329|S|100|76.03|0|100
C|USO|20250714|11:32:52.168043|S|10|76|0|10
C|USO|20250714|11:32:52.204974|S|100|76|0|100
C|USO|20250714|11:33:02.603202|S|91|75.96|0|91
C|USO|20250714|11:33:02.603218|S|9|75.96|0|9
C|USO|20250714|11:33:02.603725|S|18|75.96|0|18
C|USO|20250714|11:33:03.403729|S|74|75.94|0|74
C|USO|20250714|11:33:03.403730|S|23|75.94|0|23
C|USO|20250714|11:33:03.403762|S|3|75.94|0|3
C|USO|20250714|11:33:03.404449|S|100|75.94|0|100
C|USO|20250714|11:33:06.184125|S|100|75.96|0|100
C|USO|20250714|11:33:06.189138|S|76|75.97|0|76
C|USO|20250714|11:33:06.189159|S|21|75.97|0|21
C|USO|20250714|11:33:12.346530|S|100|75.99|0|100
C|USO|20250714|11:33:22.418005|S|100|75.97|0|100
C|USO|20250714|11:33:30.615558|S|10|75.97|0|10
C|USO|20250714|11:33:30.616755|S|100|75.97|0|100
C|USO|20250714|11:33:33.599121|S|10|75.97|0|10
C|USO|20250714|11:33:47.247559|S|100|75.93|0|100
C|USO|20250714|11:33:47.489660|S|50|75.93|0|50
C|USO|20250714|11:33:50.870171|S|100|75.95|0|100
C|USO|20250714|11:34:02.051057|S|100|75.95|0|100
C|USO|20250714|11:34:02.052593|S|20|75.95|0|20
C|USO|20250714|11:34:02.058126|S|48|75.95|0|48
C|USO|20250714|11:34:05.361356|S|100|75.92|0|100
C|USO|20250714|11:34:09.328821|S|100|75.92|0|100
C|USO|20250714|11:34:19.444065|S|100|75.9|0|100
C|USO|20250714|11:34:23.029275|S|100|75.92|0|100
C|USO|20250714|11:34:35.005000|S|100|75.93|0|100
C|USO|20250714|11:34:35.005173|S|89|75.93|0|89
C|USO|20250714|11:34:35.005182|S|11|75.93|0|11
C|USO|20250714|11:34:38.838731|S|100|75.94|0|100
C|USO|20250714|11:34:38.841571|S|18|75.95|0|18
C|USO|20250714|11:34:38.841626|S|18|75.95|0|18
C|USO|20250714|11:34:38.845885|S|37|75.95|0|37
C|USO|20250714|11:34:38.849422|S|47|75.95|0|47
C|USO|20250714|11:34:38.932705|S|100|75.93|0|100
C|USO|20250714|11:34:40.604111|S|100|75.92|0|100
C|USO|20250714|11:34:40.605005|S|100|75.91|0|100
C|USO|20250714|11:34:40.626693|S|100|75.91|0|100
C|USO|20250714|11:34:54.545797|S|100|75.91|0|100
C|USO|20250714|11:34:55.571064|S|25|75.91|0|25
C|USO|20250714|11:34:55.571096|S|75|75.91|0|75
C|USO|20250714|11:35:00.624205|S|18|75.92|0|18
C|USO|20250714|11:35:10.882366|S|35|75.96|0|35
C|USO|20250714|11:35:14.366873|S|100|75.95|0|100
C|USO|20250714|11:35:26.287974|S|59|75.97|0|59
C|USO|20250714|11:35:31.398585|S|100|75.97|0|100
C|USO|20250714|11:35:32.994916|S|100|76|0|100
C|USO|20250714|11:35:34.425298|S|100|76.03|0|100
C|USO|20250714|11:35:39.935589|S|100|76.02|0|100
C|USO|20250714|11:35:39.936411|S|100|76.02|0|100
C|USO|20250714|11:35:49.213758|S|100|76.07|0|100
C|USO|20250714|11:35:49.214253|S|100|76.07|0|100
C|USO|20250714|11:35:49.226302|S|100|76.06|0|100
C|USO|20250714|11:35:49.231741|S|100|76.05|0|100
C|USO|20250714|11:35:54.164870|S|100|76.1|0|100
C|USO|20250714|11:35:55.012796|S|100|76.07|0|100
C|USO|20250714|11:36:00.277806|S|29|76.1|0|29
C|USO|20250714|11:36:00.278493|S|71|76.1|0|71
C|USO|20250714|11:36:00.279408|S|100|76.09|0|100
C|USO|20250714|11:36:04.008135|S|23|76.07|0|23
C|USO|20250714|11:36:04.008155|S|19|76.07|0|19
C|USO|20250714|11:36:04.008813|S|100|76.07|0|100
C|USO|20250714|11:36:17.252915|S|10|76.12|0|10
C|USO|20250714|11:36:17.257426|S|100|76.11|0|100
C|USO|20250714|11:36:17.257427|S|5|76.11|0|5
C|USO|20250714|11:36:22.192337|S|100|76.1|0|100
C|USO|20250714|11:36:22.224025|S|100|76.09|0|100
C|USO|20250714|11:36:22.232110|S|20|76.09|0|20
C|USO|20250714|11:36:23.612700|S|100|76.07|0|100
C|USO|20250714|11:36:29.609407|S|100|76.07|0|100
C|USO|20250714|11:36:36.726241|S|100|76.06|0|100
C|USO|20250714|11:36:41.867185|S|100|76.09|0|100
C|USO|20250714|11:36:42.039597|S|39|76.09|0|39
C|USO|20250714|11:36:53.562607|S|100|76.13|0|100
C|USO|20250714|11:36:53.565897|S|100|76.13|0|100
C|USO|20250714|11:36:58.941930|S|100|76.1|0|100
C|USO|20250714|11:36:58.942298|S|18|76.1|0|18
C|USO|20250714|11:36:58.942306|S|82|76.1|0|82
C|USO|20250714|11:37:02.043311|S|72|76.09|0|72
C|USO|20250714|11:37:02.043321|S|28|76.09|0|28
C|USO|20250714|11:37:15.821957|S|100|76.09|0|100
C|USO|20250714|11:37:19.231273|S|100|76.1|0|100
C|USO|20250714|11:37:32.383844|S|100|76.11|0|100
C|USO|20250714|11:37:45.553073|S|26|76.13|0|26
C|USO|20250714|11:37:45.553080|S|53|76.13|0|53
C|USO|20250714|11:37:45.553089|S|21|76.13|0|21
C|USO|20250714|11:37:50.707770|S|18|76.16|0|18
C|USO|20250714|11:37:50.707781|S|82|76.16|0|82
C|USO|20250714|11:38:12.617008|S|100|76.18|0|100
C|USO|20250714|11:38:15.663228|S|100|76.2|0|100
C|USO|20250714|11:38:17.108635|S|18|76.22|0|18
C|USO|20250714|11:38:21.866345|S|100|76.22|0|100
C|USO|20250714|11:38:30.549146|S|100|76.24|0|100
C|USO|20250714|11:38:34.378306|S|100|76.23|0|100
C|USO|20250714|11:38:35.432722|S|100|76.24|0|100
C|USO|20250714|11:38:36.240597|S|35|76.24|0|35
C|USO|20250714|11:38:36.241141|S|65|76.24|0|65
C|USO|20250714|11:38:38.391303|S|65|76.24|0|65
C|USO|20250714|11:38:38.391366|S|35|76.24|0|35
C|USO|20250714|11:38:39.394707|S|40|76.23|0|40
C|USO|20250714|11:38:39.394726|S|60|76.23|0|60
C|USO|20250714|11:38:44.246404|S|100|76.22|0|100
C|USO|20250714|11:38:45.819339|S|100|76.21|0|100
C|USO|20250714|11:38:58.573145|S|100|76.17|0|100
C|USO|20250714|11:38:58.826420|S|65|76.18|0|65
C|USO|20250714|11:38:59.682765|S|100|76.18|0|100
C|USO|20250714|11:39:05.481704|S|100|76.16|0|100
C|USO|20250714|11:39:10.729775|S|100|76.15|0|100
C|USO|20250714|11:39:10.730038|S|10|76.15|0|10
C|USO|20250714|11:39:11.433750|S|100|76.16|0|100
C|USO|20250714|11:39:15.629992|S|18|76.18|0|18
C|USO|20250714|11:39:15.630001|S|82|76.18|0|82
C|USO|20250714|11:39:37.815259|S|100|76.19|0|100
C|USO|20250714|11:39:47.920406|S|100|76.19|0|100
C|USO|20250714|11:39:57.808555|S|100|76.18|0|100
C|USO|20250714|11:39:57.811315|S|100|76.19|0|100
C|USO|20250714|11:39:57.818787|S|100|76.17|0|100
C|USO|20250714|11:39:57.853264|S|100|76.18|0|100
C|USO|20250714|11:40:02.480650|S|58|76.2|0|58
C|USO|20250714|11:40:02.480661|S|42|76.2|0|42
C|USO|20250714|11:40:04.728343|S|100|76.19|0|100
C|USO|20250714|11:40:04.738989|S|100|76.18|0|100
C|USO|20250714|11:40:07.007263|S|10|76.19|0|10
C|USO|20250714|11:40:07.007263|S|100|76.19|0|100
C|USO|20250714|11:40:07.013148|S|28|76.2|0|28
C|USO|20250714|11:40:07.013155|S|32|76.2|0|32
C|USO|20250714|11:40:07.013732|S|40|76.2|0|40
C|USO|20250714|11:40:07.013990|S|27|76.2|0|27
C|USO|20250714|11:40:07.014516|S|66|76.2|0|66
C|USO|20250714|11:40:07.014547|S|7|76.2|0|7
C|USO|20250714|11:40:07.016271|S|100|76.2|0|100
C|USO|20250714|11:40:14.422853|S|100|76.22|0|100
C|USO|20250714|11:40:14.423086|S|10|76.22|0|10
C|USO|20250714|11:40:14.472413|S|100|76.23|0|100
C|USO|20250714|11:40:16.674391|S|100|76.25|0|100
C|USO|20250714|11:40:16.674528|S|100|76.25|0|100
C|USO|20250714|11:40:25.955167|S|100|76.26|0|100
C|USO|20250714|11:40:33.316021|S|10|76.25|0|10
C|USO|20250714|11:40:33.321056|S|100|76.25|0|100
C|USO|20250714|11:40:34.642722|S|100|76.16|0|100
C|USO|20250714|11:40:44.169558|S|100|76.15|0|100
C|USO|20250714|11:40:50.607571|S|100|76.17|0|100
C|USO|20250714|11:40:50.608383|S|100|76.17|0|100
C|USO|20250714|11:40:50.608919|S|57|76.16|0|57
C|USO|20250714|11:40:50.608928|S|43|76.16|0|43
C|USO|20250714|11:40:50.608951|S|86|76.16|0|86
C|USO|20250714|11:40:50.609727|S|100|76.16|0|100
C|USO|20250714|11:40:50.610500|S|100|76.17|0|100
C|USO|20250714|11:40:50.611304|S|100|76.16|0|100
C|USO|20250714|11:40:50.612701|S|100|76.17|0|100
C|USO|20250714|11:40:50.865247|S|10|76.15|0|10
C|USO|20250714|11:40:50.867413|S|100|76.14|0|100
C|USO|20250714|11:40:50.871712|S|18|76.14|0|18
C|USO|20250714|11:40:50.871962|S|21|76.14|0|21
C|USO|20250714|11:40:50.872745|S|17|76.14|0|17
C|USO|20250714|11:40:50.873701|S|31|76.14|0|31
C|USO|20250714|11:40:50.967466|S|100|76.13|0|100
C|USO|20250714|11:40:50.970083|S|100|76.12|0|100
C|USO|20250714|11:40:58.573825|S|100|76.15|0|100
C|USO|20250714|11:41:03.570971|S|100|76.17|0|100
C|USO|20250714|11:41:17.736015|S|10|76.22|0|10
C|USO|20250714|11:41:17.736199|S|100|76.22|0|100
C|USO|20250714|11:41:17.737570|S|100|76.22|0|100
C|USO|20250714|11:41:17.737964|S|100|76.22|0|100
C|USO|20250714|11:41:20.290101|S|100|76.26|0|100
C|USO|20250714|11:41:53.940664|S|100|76.22|0|100
C|USO|20250714|11:41:53.943295|S|100|76.22|0|100
C|USO|20250714|11:42:03.582411|S|100|76.26|0|100
C|USO|20250714|11:42:18.723323|S|100|76.26|0|100
C|USO|20250714|11:42:18.724766|S|100|76.26|0|100
C|USO|20250714|11:42:21.724791|S|100|76.23|0|100
C|USO|20250714|11:42:48.204454|S|100|76.26|0|100
C|USO|20250714|11:42:59.626208|S|100|76.25|0|100
C|USO|20250714|11:43:00.877284|S|100|76.25|0|100
C|USO|20250714|11:43:04.861326|S|100|76.25|0|100
C|USO|20250714|11:43:04.888075|S|100|76.26|0|100
C|USO|20250714|11:43:04.888287|S|100|76.26|0|100
C|USO|20250714|11:43:04.889812|S|100|76.26|0|100
C|USO|20250714|11:43:11.947793|S|100|76.23|0|100
C|USO|20250714|11:43:17.002544|S|81|76.23|0|81
C|USO|20250714|11:43:22.837385|S|100|76.24|0|100
C|USO|20250714|11:43:22.837385|S|10|76.24|0|10
C|USO|20250714|11:43:24.598298|S|17|76.23|0|17
C|USO|20250714|11:43:42.521589|S|100|76.23|0|100
C|USO|20250714|11:43:47.724864|S|100|76.22|0|100
C|USO|20250714|11:43:47.732988|S|30|76.21|0|30
C|USO|20250714|11:43:47.756320|S|30|76.21|0|30
C|USO|20250714|11:43:47.756328|S|70|76.21|0|70
C|USO|20250714|11:43:47.756572|S|100|76.21|0|100
C|USO|20250714|11:43:48.426265|S|25|76.21|0|25
C|USO|20250714|11:43:48.426285|S|26|76.21|0|26
C|USO|20250714|11:44:06.953623|S|22|76.21|0|22
C|USO|20250714|11:44:47.414687|S|71|76.19|0|71
C|USO|20250714|11:44:48.393096|S|55|76.22|0|55
C|USO|20250714|11:44:48.393109|S|25|76.22|0|25
C|USO|20250714|11:44:48.393144|S|20|76.22|0|20
C|USO|20250714|11:45:04.114911|S|100|76.23|0|100
C|USO|20250714|11:45:55.059749|S|18|76.23|0|18
C|USO|20250714|11:45:59.120233|S|10|76.2|0|10
C|USO|20250714|11:46:04.232387|S|100|76.23|0|100
C|USO|20250714|11:46:16.399832|S|100|76.24|0|100
C|USO|20250714|11:46:37.519395|S|70|76.23|0|70
C|USO|20250714|11:46:55.977241|S|18|76.21|0|18
C|USO|20250714|11:46:55.977301|S|18|76.21|0|18
C|USO|20250714|11:46:56.372107|S|100|76.21|0|100
C|USO|20250714|11:46:56.375685|S|100|76.21|0|100
C|USO|20250714|11:46:57.262426|S|100|76.23|0|100
C|USO|20250714|11:46:57.268496|S|100|76.23|0|100
C|USO|20250714|11:46:57.268813|S|100|76.23|0|100
C|USO|20250714|11:46:57.268943|S|8|76.235|0|8
C|USO|20250714|11:46:57.268961|S|100|76.235|0|100
C|USO|20250714|11:46:57.268962|S|98|76.235|0|98
C|USO|20250714|11:46:57.268963|S|2|76.23|0|2
C|USO|20250714|11:46:57.268971|S|98|76.23|0|98
C|USO|20250714|11:46:57.269706|S|100|76.23|0|100
C|USO|20250714|11:46:57.271681|S|100|76.24|0|100
C|USO|20250714|11:46:59.020679|S|100|76.23|0|100
C|USO|20250714|11:47:10.954970|S|100|76.19|0|100
C|USO|20250714|11:47:10.956028|S|100|76.19|0|100
C|USO|20250714|11:47:16.389901|S|74|76.14|0|74
C|USO|20250714|11:47:25.572799|S|36|76.1|0|36
C|USO|20250714|11:47:25.572902|S|24|76.1|0|24
C|USO|20250714|11:47:28.225050|S|100|76.08|0|100
C|USO|20250714|11:47:28.588663|S|18|76.07|0|18
C|USO|20250714|11:47:30.834369|S|100|76.07|0|100
C|USO|20250714|11:47:30.836025|S|100|76.075|0|100
C|USO|20250714|11:47:30.836234|S|45|76.08|0|45
C|USO|20250714|11:47:30.836547|S|100|76.08|0|100
C|USO|20250714|11:47:41.274158|S|100|76.08|0|100
C|USO|20250714|11:47:46.514301|S|100|76.08|0|100
C|USO|20250714|11:47:48.853174|S|100|76.09|0|100
C|USO|20250714|11:48:00.588159|S|100|76.07|0|100
C|USO|20250714|11:48:12.533982|S|100|76.09|0|100
C|USO|20250714|11:48:24.012442|S|100|76.09|0|100
C|USO|20250714|11:48:32.070913|S|37|76.05|0|37
C|USO|20250714|11:48:39.147066|S|100|76.05|0|100
C|USO|20250714|11:48:44.559499|S|100|76.06|0|100
C|USO|20250714|11:48:48.803388|S|100|76.08|0|100
C|USO|20250714|11:48:50.616200|S|100|76.09|0|100
C|USO|20250714|11:49:00.189596|S|100|76.07|0|100
C|USO|20250714|11:49:32.098030|S|18|76.03|0|18
C|USO|20250714|11:49:32.113609|S|17|76.04|0|17
C|USO|20250714|11:50:02.065811|S|38|76.03|0|38
C|USO|20250714|11:50:02.067210|S|78|76.03|0|78
C|USO|20250714|11:50:02.067256|S|22|76.03|0|22
C|USO|20250714|11:50:34.977487|S|100|75.99|0|100
C|USO|20250714|11:50:34.981150|S|100|75.99|0|100
C|USO|20250714|11:50:36.285823|S|100|75.99|0|100
C|USO|20250714|11:50:38.006619|S|100|75.99|0|100
C|USO|20250714|11:50:42.720548|S|18|75.96|0|18
C|USO|20250714|11:50:42.720577|S|18|75.96|0|18
C|USO|20250714|11:50:42.748320|S|100|75.96|0|100
C|USO|20250714|11:50:42.841289|S|43|75.97|0|43
C|USO|20250714|11:50:42.841298|S|21|75.97|0|21
C|USO|20250714|11:50:42.841343|S|28|75.97|0|28
C|USO|20250714|11:50:43.011931|S|100|75.96|0|100
C|USO|20250714|11:51:42.411528|S|100|75.99|0|100
C|USO|20250714|11:51:42.412923|S|100|75.99|0|100
C|USO|20250714|11:51:44.810829|S|100|75.98|0|100
C|USO|20250714|11:52:00.986672|S|18|75.99|0|18
C|USO|20250714|11:52:00.986685|S|18|75.99|0|18
C|USO|20250714|11:52:00.986697|S|18|75.99|0|18
C|USO|20250714|11:52:05.197785|S|24|75.95|0|24
C|USO|20250714|11:52:05.197835|S|51|75.95|0|51
C|USO|20250714|11:52:29.330706|S|100|75.96|0|100
C|USO|20250714|11:53:21.921859|S|100|75.98|0|100
C|USO|20250714|11:53:49.995416|S|18|75.95|0|18
C|USO|20250714|11:53:49.995425|S|82|75.95|0|82
C|USO|20250714|11:53:52.850834|S|100|75.96|0|100
C|USO|20250714|11:53:52.851426|S|10|75.97|0|10
C|USO|20250714|11:53:52.853755|S|36|75.97|0|36
C|USO|20250714|11:53:52.853774|S|64|75.97|0|64
C|USO|20250714|11:53:52.910290|S|100|75.96|0|100
C|USO|20250714|11:54:12.556730|S|10|75.98|0|10
C|USO|20250714|11:54:34.889755|S|18|75.96|0|18
C|USO|20250714|11:54:37.317989|S|10|75.97|0|10
C|USO|20250714|11:54:37.320910|S|100|75.97|0|100
C|USO|20250714|11:54:37.321117|S|100|75.97|0|100
C|USO|20250714|11:54:55.130971|S|100|75.93|0|100
C|USO|20250714|11:54:55.133282|S|18|75.93|0|18
C|USO|20250714|11:54:55.134877|S|18|75.93|0|18
C|USO|20250714|11:55:24.493255|S|100|75.9|0|100
C|USO|20250714|11:55:32.591454|S|100|75.89|0|100
C|USO|20250714|11:55:32.595040|S|100|75.89|0|100
C|USO|20250714|11:55:32.595386|S|100|75.89|0|100
C|USO|20250714|11:55:39.710360|S|100|75.89|0|100
C|USO|20250714|11:55:41.719004|S|100|75.88|0|100
C|USO|20250714|11:55:41.720100|S|100|75.87|0|100
C|USO|20250714|11:55:41.745672|S|21|75.88|0|21
C|USO|20250714|11:55:41.745799|S|27|75.88|0|27
C|USO|20250714|11:55:47.054031|S|10|75.89|0|10
C|USO|20250714|11:55:47.613902|S|100|75.87|0|100
C|USO|20250714|11:55:47.631525|S|100|75.87|0|100
C|USO|20250714|11:56:00.354958|S|10|75.9|0|10
C|USO|20250714|11:56:00.357577|S|100|75.9|0|100
C|USO|20250714|11:56:22.052198|S|59|75.9|0|59
C|USO|20250714|11:56:34.291033|S|100|75.9|0|100
C|USO|20250714|11:56:46.465316|S|82|75.91|0|82
C|USO|20250714|11:56:46.465317|S|18|75.91|0|18
C|USO|20250714|11:57:33.048278|S|100|75.93|0|100
C|USO|20250714|11:57:37.232639|S|10|75.95|0|10
C|USO|20250714|11:57:59.826991|S|100|75.96|0|100
C|USO|20250714|11:58:01.314960|S|100|75.97|0|100
C|USO|20250714|11:58:01.317451|S|100|75.96|0|100
C|USO|20250714|11:58:07.416210|S|82|75.93|0|82
C|USO|20250714|11:58:12.464188|S|100|75.94|0|100
C|USO|20250714|11:58:18.584463|S|100|75.94|0|100
C|USO|20250714|11:58:19.604767|S|100|75.93|0|100
C|USO|20250714|11:58:26.766390|S|100|75.92|0|100
C|USO|20250714|11:59:09.775692|S|100|75.93|0|100
C|USO|20250714|11:59:15.354538|S|100|75.92|0|100
C|USO|20250714|11:59:31.769129|S|18|75.95|0|18
C|USO|20250714|11:59:36.606573|S|32|75.94|0|32
C|USO|20250714|12:00:01.963423|S|100|75.92|0|100
C|USO|20250714|12:00:01.963442|S|52|75.92|0|52
C|USO|20250714|12:00:01.963442|S|100|75.92|0|100
C|USO|20250714|12:00:01.963467|S|48|75.92|0|48
C|USO|20250714|12:00:01.972297|S|100|75.91|0|100
C|USO|20250714|12:00:04.086553|S|100|75.92|0|100
C|USO|20250714|12:00:29.817118|S|21|75.94|0|21
C|USO|20250714|12:00:29.817141|S|61|75.94|0|61
C|USO|20250714|12:00:29.817149|S|18|75.94|0|18
C|USO|20250714|12:01:00.759950|S|45|75.91|0|45
C|USO|20250714|12:01:43.544670|S|100|75.93|0|100
C|USO|20250714|12:02:05.414743|S|100|75.96|0|100
C|USO|20250714|12:02:08.651968|S|72|75.95|0|72
C|USO|20250714|12:02:47.387776|S|18|75.97|0|18
C|USO|20250714|12:02:47.387776|S|82|75.97|0|82
C|USO|20250714|12:02:55.714375|S|100|75.97|0|100
C|USO|20250714|12:03:17.710369|S|100|75.95|0|100
C|USO|20250714|12:03:23.182810|S|100|75.97|0|100
C|USO|20250714|12:03:23.183390|S|10|75.98|0|10
C|USO|20250714|12:03:23.185582|S|18|75.97|0|18
C|USO|20250714|12:03:32.624015|S|100|75.98|0|100
C|USO|20250714|12:03:32.779765|S|100|76|0|100
C|USO|20250714|12:03:32.780170|S|10|76|0|10
C|USO|20250714|12:03:57.872682|S|100|75.96|0|100
C|USO|20250714|12:04:12.191584|S|100|75.94|0|100
C|USO|20250714|12:04:30.036822|S|97|75.95|0|97
C|USO|20250714|12:04:30.036843|S|3|75.95|0|3
C|USO|20250714|12:04:33.479850|S|100|75.95|0|100
C|USO|20250714|12:04:37.568396|S|100|75.93|0|100
C|USO|20250714|12:04:51.057286|S|100|75.93|0|100
C|USO|20250714|12:05:00.105750|S|100|75.97|0|100
C|USO|20250714|12:05:20.357776|S|18|76.03|0|18
C|USO|20250714|12:05:20.357802|S|18|76.03|0|18
C|USO|20250714|12:05:47.957058|S|100|76|0|100
C|USO|20250714|12:05:47.957228|S|100|76|0|100
C|USO|20250714|12:06:40.171721|S|100|75.97|0|100
C|USO|20250714|12:06:42.093583|S|100|75.99|0|100
C|USO|20250714|12:07:00.384071|S|100|75.99|0|100
C|USO|20250714|12:07:28.804412|S|26|76.01|0|26
C|USO|20250714|12:07:28.804425|S|20|76.01|0|20
C|USO|20250714|12:07:28.804426|S|19|76.01|0|19
C|USO|20250714|12:07:28.804479|S|20|76.01|0|20
C|USO|20250714|12:07:46.982637|S|100|75.94|0|100
C|USO|20250714|12:07:52.683966|S|100|75.85|0|100
C|USO|20250714|12:07:52.694639|S|100|75.85|0|100
C|USO|20250714|12:07:53.868993|S|100|75.86|0|100
C|USO|20250714|12:07:53.869382|S|100|75.86|0|100
C|USO|20250714|12:08:05.776505|S|100|75.88|0|100
C|USO|20250714|12:08:24.291097|S|100|75.95|0|100
C|USO|20250714|12:08:24.297503|S|100|75.94|0|100
C|USO|20250714|12:08:30.770735|S|100|75.93|0|100
C|USO|20250714|12:09:00.260425|S|100|75.92|0|100
C|USO|20250714|12:09:00.260729|S|10|75.92|0|10
C|USO|20250714|12:09:07.884045|S|100|75.94|0|100
C|USO|20250714|12:09:22.083976|S|100|75.94|0|100
C|USO|20250714|12:09:31.838360|S|100|75.93|0|100
C|USO|20250714|12:09:47.266879|S|19|75.93|0|19
C|USO|20250714|12:09:47.266900|S|81|75.93|0|81
C|USO|20250714|12:10:31.725290|S|100|75.92|0|100
C|USO|20250714|12:10:34.836359|S|100|75.92|0|100
C|USO|20250714|12:11:01.312292|S|100|75.91|0|100
C|USO|20250714|12:11:19.916784|S|40|75.89|0|40
C|USO|20250714|12:11:28.404885|S|19|75.89|0|19
C|USO|20250714|12:12:03.780700|S|69|75.91|0|69
C|USO|20250714|12:12:03.782720|S|100|75.91|0|100
C|USO|20250714|12:12:11.631635|S|100|75.93|0|100
C|USO|20250714|12:12:11.878630|S|100|75.92|0|100
C|USO|20250714|12:12:11.879517|S|100|75.92|0|100
C|USO|20250714|12:12:15.414894|S|24|75.95|0|24
C|USO|20250714|12:12:15.414927|S|22|75.95|0|22
C|USO|20250714|12:12:15.414977|S|18|75.95|0|18
C|USO|20250714|12:12:15.419338|S|24|75.95|0|24
C|USO|20250714|12:12:15.438525|S|68|75.95|0|68
C|USO|20250714|12:12:22.165164|S|100|75.98|0|100
C|USO|20250714|12:12:22.194734|S|100|75.97|0|100
C|USO|20250714|12:12:22.974773|S|100|75.98|0|100
C|USO|20250714|12:12:23.616176|S|100|76|0|100
C|USO|20250714|12:12:33.836356|S|24|76.04|0|24
C|USO|20250714|12:12:33.836405|S|76|76.04|0|76
C|USO|20250714|12:12:34.925007|S|100|76.05|0|100
C|USO|20250714|12:12:34.934912|S|100|76.05|0|100
C|USO|20250714|12:12:42.195988|S|17|76.05|0|17
C|USO|20250714|12:12:42.398043|S|29|76.04|0|29
C|USO|20250714|12:12:42.398229|S|20|76.04|0|20
C|USO|20250714|12:12:42.398301|S|51|76.04|0|51
C|USO|20250714|12:12:42.398418|S|18|76.04|0|18
C|USO|20250714|12:12:42.398426|S|82|76.04|0|82
C|USO|20250714|12:12:52.511161|S|18|76.06|0|18
C|USO|20250714|12:12:52.511225|S|82|76.06|0|82
C|USO|20250714|12:12:52.516894|S|36|76.07|0|36
C|USO|20250714|12:12:52.517157|S|64|76.07|0|64
C|USO|20250714|12:12:52.521619|S|100|76.07|0|100
C|USO|20250714|12:12:55.017433|S|100|76.06|0|100
C|USO|20250714|12:13:04.928307|S|7|76.1|0|7
C|USO|20250714|12:13:09.619998|S|100|76.09|0|100
C|USO|20250714|12:13:23.602342|S|10|76.09|0|10
C|USO|20250714|12:13:46.858265|S|68|76.09|0|68
C|USO|20250714|12:13:51.431910|S|100|76.09|0|100
C|USO|20250714|12:13:56.114672|S|7|76.1|0|7
C|USO|20250714|12:13:56.114712|S|7|76.1|0|7
C|USO|20250714|12:13:56.114739|S|4|76.1|0|4
C|USO|20250714|12:13:56.114817|S|7|76.1|0|7
C|USO|20250714|12:13:56.114846|S|75|76.1|0|75
C|USO|20250714|12:13:56.117393|S|38|76.11|0|38
C|USO|20250714|12:13:56.117414|S|62|76.11|0|62
C|USO|20250714|12:13:56.122987|S|100|76.11|0|100
C|USO|20250714|12:13:56.123495|S|100|76.11|0|100
C|USO|20250714|12:13:56.125974|S|100|76.11|0|100
C|USO|20250714|12:14:05.909429|S|14|76.1|0|14
C|USO|20250714|12:14:05.909449|S|86|76.1|0|86
C|USO|20250714|12:14:33.903297|S|7|76.05|0|7
C|USO|20250714|12:14:33.903308|S|93|76.05|0|93
C|USO|20250714|12:14:33.904641|S|100|76.05|0|100
C|USO|20250714|12:14:36.657355|S|100|76.03|0|100
C|USO|20250714|12:14:38.091233|S|100|76.05|0|100
C|USO|20250714|12:14:54.920634|S|62|76.07|0|62
C|USO|20250714|12:14:54.920648|S|3|76.07|0|3
C|USO|20250714|12:14:54.920648|S|35|76.07|0|35
C|USO|20250714|12:14:58.103290|S|100|76.09|0|100
C|USO|20250714|12:15:23.796960|S|100|76.07|0|100
C|USO|20250714|12:15:47.768938|S|100|76.06|0|100
C|USO|20250714|12:15:47.771604|S|100|76.06|0|100
C|USO|20250714|12:15:47.777037|S|100|76.05|0|100
C|USO|20250714|12:15:59.386752|S|100|76.06|0|100
C|USO|20250714|12:16:25.726436|S|100|76.04|0|100
C|USO|20250714|12:17:02.746924|S|10|76.07|0|10
C|USO|20250714|12:17:12.925384|S|100|76.07|0|100
C|USO|20250714|12:17:58.617076|S|100|76.02|0|100
C|USO|20250714|12:18:01.858637|S|100|76.03|0|100
C|USO|20250714|12:18:01.865137|S|1|76.025|0|1
C|USO|20250714|12:18:01.871432|S|2|76.02|0|2
C|USO|20250714|12:18:01.871441|S|98|76.02|0|98
C|USO|20250714|12:18:20.923029|S|100|76.02|0|100
C|USO|20250714|12:18:47.382656|S|1|76.02|0|1
C|USO|20250714|12:18:47.382672|S|99|76.02|0|99
C|USO|20250714|12:18:57.286200|S|100|76.02|0|100
C|USO|20250714|12:19:26.960582|S|100|76|0|100
C|USO|20250714|12:19:32.400379|S|100|76|0|100
C|USO|20250714|12:20:04.726093|S|53|76|0|53
C|USO|20250714|12:20:40.168531|S|100|75.98|0|100
C|USO|20250714|12:20:47.995315|S|30|75.99|0|30
C|USO|20250714|12:20:59.999179|S|45|75.98|0|45
C|USO|20250714|12:21:55.984325|S|100|76|0|100
C|USO|20250714|12:21:55.988067|S|100|76.01|0|100
C|USO|20250714|12:22:00.731173|S|100|76.02|0|100
C|USO|20250714|12:22:00.876079|S|100|76.04|0|100
C|USO|20250714|12:22:11.246348|S|100|76.03|0|100
C|USO|20250714|12:22:48.346070|S|100|76|0|100
C|USO|20250714|12:22:59.413818|S|100|76.01|0|100
C|USO|20250714|12:22:59.416183|S|100|76.01|0|100
C|USO|20250714|12:23:15.747181|S|100|76|0|100
C|USO|20250714|12:23:29.596914|S|100|76.04|0|100
C|USO|20250714|12:23:53.830491|S|100|76.04|0|100
C|USO|20250714|12:24:03.015654|S|18|76.02|0|18
C|USO|20250714|12:24:03.015703|S|18|76.02|0|18
C|USO|20250714|12:24:03.015739|S|17|76.02|0|17
C|USO|20250714|12:24:03.015792|S|24|76.02|0|24
C|USO|20250714|12:24:03.015805|S|19|76.02|0|19
C|USO|20250714|12:24:18.849825|S|1|76.02|0|1
C|USO|20250714|12:25:12.430869|S|1|76|0|1
C|USO|20250714|12:25:12.434331|S|37|76|0|37
C|USO|20250714|12:25:12.434390|S|1|76|0|1
C|USO|20250714|12:25:12.434602|S|62|76|0|62
C|USO|20250714|12:25:12.447941|S|100|76|0|100
C|USO|20250714|12:25:15.230311|S|19|76.03|0|19
C|USO|20250714|12:25:15.233011|S|38|76.03|0|38
C|USO|20250714|12:25:15.233024|S|19|76.03|0|19
C|USO|20250714|12:25:53.770636|S|100|76.02|0|100
C|USO|20250714|12:26:05.732688|S|100|76.03|0|100
C|USO|20250714|12:26:26.149668|S|100|75.99|0|100
C|USO|20250714|12:26:39.937656|S|100|75.99|0|100
C|USO|20250714|12:27:05.558269|S|100|76.02|0|100
C|USO|20250714|12:27:05.577669|S|22|76.02|0|22
C|USO|20250714|12:27:05.577691|S|18|76.02|0|18
C|USO|20250714|12:27:20.833254|S|100|76.02|0|100
C|USO|20250714|12:28:46.846340|S|100|76.03|0|100
C|USO|20250714|12:28:46.852573|S|100|76.04|0|100
C|USO|20250714|12:28:59.177963|S|100|76.04|0|100
C|USO|20250714|12:29:19.495132|S|100|76.06|0|100
C|USO|20250714|12:29:26.835475|S|100|76.05|0|100
C|USO|20250714|12:29:40.199202|S|100|76.09|0|100
C|USO|20250714|12:30:23.664882|S|100|76.07|0|100
C|USO|20250714|12:30:23.665254|S|100|76.07|0|100
C|USO|20250714|12:30:23.676700|S|100|76.07|0|100
C|USO|20250714|12:30:23.683042|S|100|76.07|0|100
C|USO|20250714|12:31:52.254926|S|100|76.01|0|100
C|USO|20250714|12:33:22.860722|S|100|76.04|0|100
C|USO|20250714|12:33:22.860914|S|100|76.04|0|100
C|USO|20250714|12:33:22.867884|S|40|76.04|0|40
C|USO|20250714|12:33:22.870978|S|100|76.04|0|100
C|USO|20250714|12:33:40.681928|S|100|76.04|0|100
C|USO|20250714|12:34:15.353757|S|100|76.03|0|100
C|USO|20250714|12:34:15.364706|S|29|76.04|0|29
C|USO|20250714|12:34:15.364734|S|31|76.04|0|31
C|USO|20250714|12:34:15.364741|S|40|76.04|0|40
C|USO|20250714|12:34:59.343493|S|100|76.08|0|100
C|USO|20250714|12:35:41.371624|S|100|76.06|0|100
C|USO|20250714|12:35:45.338316|S|35|76.06|0|35
C|USO|20250714|12:35:45.338325|S|33|76.06|0|33
C|USO|20250714|12:36:00.667800|S|100|76.03|0|100
C|USO|20250714|12:36:00.669687|S|100|76.03|0|100
C|USO|20250714|12:36:39.818115|S|100|75.94|0|100
C|USO|20250714|12:37:00.107288|S|46|75.96|0|46
C|USO|20250714|12:37:00.107301|S|17|75.96|0|17
C|USO|20250714|12:37:00.107302|S|23|75.96|0|23
C|USO|20250714|12:37:00.386957|S|36|75.96|0|36
C|USO|20250714|12:37:10.067581|S|100|75.97|0|100
C|USO|20250714|12:38:07.536441|S|44|76.01|0|44
C|USO|20250714|12:38:07.536456|S|18|76.01|0|18
C|USO|20250714|12:38:07.548386|S|100|76.01|0|100
C|USO|20250714|12:38:21.575639|S|100|75.99|0|100
C|USO|20250714|12:38:21.592518|S|100|75.995|0|100
C|USO|20250714|12:38:21.594083|S|25|75.99|0|25
C|USO|20250714|12:38:21.594091|S|75|75.99|0|75
C|USO|20250714|12:38:32.983918|S|100|75.98|0|100
C|USO|20250714|12:38:33.000308|S|38|75.98|0|38
C|USO|20250714|12:38:33.000315|S|40|75.98|0|40
C|USO|20250714|12:38:45.998072|S|100|76|0|100
C|USO|20250714|12:39:10.853505|S|100|75.98|0|100
C|USO|20250714|12:39:21.137500|S|100|76|0|100
C|USO|20250714|12:39:43.604161|S|100|76.01|0|100
C|USO|20250714|12:41:27.499914|S|100|76.01|0|100
C|USO|20250714|12:41:42.693186|S|100|76|0|100
C|USO|20250714|12:41:53.949767|S|7|76.01|0|7
C|USO|20250714|12:41:53.955836|S|100|76|0|100
C|USO|20250714|12:42:23.714431|S|10|75.98|0|10
C|USO|20250714|12:42:23.723030|S|100|75.98|0|100
C|USO|20250714|12:42:23.742841|S|78|75.99|0|78
C|USO|20250714|12:42:23.742850|S|22|75.99|0|22
C|USO|20250714|12:42:32.933222|S|100|75.98|0|100
C|USO|20250714|12:43:07.722448|S|100|75.98|0|100
C|USO|20250714|12:43:12.911772|S|7|75.98|0|7
C|USO|20250714|12:43:12.911782|S|93|75.98|0|93
C|USO|20250714|12:43:41.518347|S|100|76.02|0|100
C|USO|20250714|12:43:44.001258|S|100|76.02|0|100
C|USO|20250714|12:46:00.693005|S|100|76.07|0|100
C|USO|20250714|12:46:03.076299|S|100|76.06|0|100
C|USO|20250714|12:46:03.094284|S|45|76.05|0|45
C|USO|20250714|12:46:03.094342|S|18|76.05|0|18
C|USO|20250714|12:46:03.094407|S|37|76.05|0|37
C|USO|20250714|12:46:36.915827|S|10|76.06|0|10
C|USO|20250714|12:46:44.659856|S|100|76.1|0|100
C|USO|20250714|12:47:58.643762|S|100|76.06|0|100
C|USO|20250714|12:47:58.643762|S|10|76.06|0|10
C|USO|20250714|12:47:58.644982|S|18|76.06|0|18
C|USO|20250714|12:47:58.644996|S|82|76.06|0|82
C|USO|20250714|12:48:05.053126|S|18|76.06|0|18
C|USO|20250714|12:48:05.053134|S|18|76.06|0|18
C|USO|20250714|12:48:05.053214|S|64|76.06|0|64
C|USO|20250714|12:48:58.503501|S|100|76.05|0|100
C|USO|20250714|12:49:08.198174|S|100|76.05|0|100
C|USO|20250714|12:49:37.291499|S|10|76.04|0|10
C|USO|20250714|12:49:37.291901|S|100|76.04|0|100
C|USO|20250714|12:49:37.291988|S|100|76.04|0|100
C|USO|20250714|12:49:53.980261|S|26|76.03|0|26
C|USO|20250714|12:49:53.980335|S|18|76.03|0|18
C|USO|20250714|12:49:55.535682|S|100|76.03|0|100
C|USO|20250714|12:49:57.784057|S|10|76.05|0|10
C|USO|20250714|12:50:32.958281|S|100|76.02|0|100
C|USO|20250714|12:50:32.958868|S|100|76.02|0|100
C|USO|20250714|12:50:32.975189|S|100|76.02|0|100
C|USO|20250714|12:50:32.976975|S|100|76.02|0|100
C|USO|20250714|12:52:00.037092|S|10|76.05|0|10
C|USO|20250714|12:53:01.714581|S|100|76.04|0|100
C|USO|20250714|12:53:01.717698|S|100|76.04|0|100
C|USO|20250714|12:53:13.102865|S|100|76.06|0|100
C|USO|20250714|12:54:08.330967|S|100|76.05|0|100
C|USO|20250714|12:55:44.106279|S|49|75.98|0|49
C|USO|20250714|12:56:25.531626|S|10|76|0|10
C|USO|20250714|12:56:25.709159|S|52|75.99|0|52
C|USO|20250714|12:56:33.193686|S|100|76.01|0|100
C|USO|20250714|12:57:52.931426|S|100|76.02|0|100
C|USO|20250714|12:58:16.672002|S|27|76|0|27
C|USO|20250714|12:58:16.672022|S|73|76|0|73
C|USO|20250714|12:58:26.634523|S|40|75.99|0|40
C|USO|20250714|12:58:26.634536|S|60|75.99|0|60
C|USO|20250714|12:58:26.637852|S|18|75.99|0|18
C|USO|20250714|12:58:29.925601|S|10|75.97|0|10
C|USO|20250714|12:58:31.620752|S|100|76|0|100
C|USO|20250714|12:58:35.037600|S|100|76.01|0|100
C|USO|20250714|12:58:45.218023|S|100|76|0|100
C|USO|20250714|13:01:17.162521|S|91|75.94|0|91
C|USO|20250714|13:01:17.162591|S|9|75.94|0|9
C|USO|20250714|13:01:17.188887|S|18|75.94|0|18
C|USO|20250714|13:01:17.188922|S|18|75.94|0|18
C|USO|20250714|13:01:17.198862|S|100|75.94|0|100
C|USO|20250714|13:01:17.219270|S|100|75.94|0|100
C|USO|20250714|13:01:17.242328|S|100|75.94|0|100
C|USO|20250714|13:01:54.730463|S|100|75.94|0|100
C|USO|20250714|13:02:04.614940|S|10|75.95|0|10
C|USO|20250714|13:02:04.626809|S|52|75.94|0|52
C|USO|20250714|13:02:30.905389|S|100|75.99|0|100
C|USO|20250714|13:02:53.341944|S|100|76.03|0|100
C|USO|20250714|13:02:53.343034|S|18|76.03|0|18
C|USO|20250714|13:02:53.343094|S|18|76.03|0|18
C|USO|20250714|13:02:53.377352|S|30|76.03|0|30
C|USO|20250714|13:02:53.377358|S|20|76.03|0|20
C|USO|20250714|13:03:00.272078|S|100|76.04|0|100
C|USO|20250714|13:03:12.177907|S|100|76.02|0|100
C|USO|20250714|13:03:46.074306|S|100|76.05|0|100
C|USO|20250714|13:03:53.372265|S|10|76.05|0|10
C|USO|20250714|13:03:53.390874|S|100|76.06|0|100
C|USO|20250714|13:03:53.407524|S|100|76.05|0|100
C|USO|20250714|13:03:54.547462|S|70|76.06|0|70
C|USO|20250714|13:04:41.101866|S|100|76.08|0|100
C|USO|20250714|13:05:35.850953|S|100|76.03|0|100
C|USO|20250714|13:06:09.176511|S|18|76|0|18
C|USO|20250714|13:06:18.221075|S|100|76|0|100
C|USO|20250714|13:06:25.236111|S|93|75.98|0|93
C|USO|20250714|13:07:45.755056|S|100|75.97|0|100
C|USO|20250714|13:07:55.131776|S|66|75.95|0|66
C|USO|20250714|13:08:19.046574|S|70|75.9|0|70
C|USO|20250714|13:08:30.280222|S|100|75.91|0|100
C|USO|20250714|13:08:30.295320|S|18|75.9|0|18
C|USO|20250714|13:08:31.880883|S|10|75.89|0|10
C|USO|20250714|13:08:35.347340|S|10|75.88|0|10
C|USO|20250714|13:08:43.680239|S|31|75.9|0|31
C|USO|20250714|13:08:43.680356|S|65|75.9|0|65
C|USO|20250714|13:09:10.402364|S|100|75.87|0|100
C|USO|20250714|13:09:10.408326|S|100|75.86|0|100
C|USO|20250714|13:09:10.408481|S|18|75.86|0|18
C|USO|20250714|13:09:10.408489|S|82|75.86|0|82
C|USO|20250714|13:09:10.412053|S|100|75.86|0|100
C|USO|20250714|13:09:10.420893|S|100|75.85|0|100
C|USO|20250714|13:09:10.574981|S|100|75.84|0|100
C|USO|20250714|13:09:10.579405|S|100|75.84|0|100
C|USO|20250714|13:09:10.590490|S|100|75.84|0|100
C|USO|20250714|13:09:10.595700|S|18|75.84|0|18
C|USO|20250714|13:09:10.751127|S|100|75.84|0|100
C|USO|20250714|13:09:11.652369|S|72|75.84|0|72
C|USO|20250714|13:10:54.193894|S|100|75.87|0|100
C|USO|20250714|13:10:54.194064|S|82|75.87|0|82
C|USO|20250714|13:10:54.203864|S|100|75.875|0|100
C|USO|20250714|13:10:54.204063|S|17|75.88|0|17
C|USO|20250714|13:10:54.204112|S|23|75.88|0|23
C|USO|20250714|13:10:54.224498|S|100|75.86|0|100
C|USO|20250714|13:10:55.827213|S|87|75.88|0|87
C|USO|20250714|13:11:02.218366|S|100|75.86|0|100
C|USO|20250714|13:11:10.324201|S|18|75.85|0|18
C|USO|20250714|13:12:05.558569|S|100|75.86|0|100
C|USO|20250714|13:12:10.752746|S|23|75.85|0|23
C|USO|20250714|13:12:42.438466|S|24|75.85|0|24
C|USO|20250714|13:12:42.438490|S|36|75.85|0|36
C|USO|20250714|13:12:42.438490|S|40|75.85|0|40
C|USO|20250714|13:12:42.449429|S|48|75.85|0|48
C|USO|20250714|13:12:44.257110|S|18|75.84|0|18
C|USO|20250714|13:12:44.257155|S|18|75.84|0|18
C|USO|20250714|13:13:02.343694|S|18|75.82|0|18
C|USO|20250714|13:13:02.343707|S|82|75.82|0|82
C|USO|20250714|13:13:02.345839|S|100|75.83|0|100
C|USO|20250714|13:13:02.541871|S|29|75.83|0|29
C|USO|20250714|13:13:16.290561|S|100|75.84|0|100
C|USO|20250714|13:13:37.339002|S|100|75.85|0|100
C|USO|20250714|13:13:52.204077|S|100|75.84|0|100
C|USO|20250714|13:14:09.869677|S|100|75.82|0|100
C|USO|20250714|13:14:10.365050|S|66|75.84|0|66
C|USO|20250714|13:14:56.362449|S|31|75.77|0|31
C|USO|20250714|13:14:56.362554|S|18|75.77|0|18
C|USO|20250714|13:14:56.362749|S|51|75.77|0|51
C|USO|20250714|13:14:56.528834|S|100|75.77|0|100
C|USO|20250714|13:15:01.274552|S|100|75.76|0|100
C|USO|20250714|13:15:07.975187|S|100|75.75|0|100
C|USO|20250714|13:15:07.976959|S|18|75.76|0|18
C|USO|20250714|13:15:07.983714|S|17|75.76|0|17
C|USO|20250714|13:15:07.988575|S|65|75.76|0|65
C|USO|20250714|13:15:07.988762|S|100|75.76|0|100
C|USO|20250714|13:15:07.994035|S|100|75.76|0|100
C|USO|20250714|13:15:09.303088|S|100|75.74|0|100
C|USO|20250714|13:15:11.634601|S|100|75.75|0|100
C|USO|20250714|13:15:11.634633|S|100|75.75|0|100
C|USO|20250714|13:15:11.634634|S|100|75.75|0|100
C|USO|20250714|13:15:11.634635|S|6|75.75|0|6
C|USO|20250714|13:15:17.230005|S|100|75.74|0|100
C|USO|20250714|13:15:17.899597|S|100|75.76|0|100
C|USO|20250714|13:15:26.281745|S|80|75.76|0|80
C|USO|20250714|13:15:32.623786|S|100|75.74|0|100
C|USO|20250714|13:15:32.625482|S|100|75.74|0|100
C|USO|20250714|13:15:32.626664|S|100|75.74|0|100
C|USO|20250714|13:15:32.629962|S|100|75.74|0|100
C|USO|20250714|13:15:35.494095|S|100|75.74|0|100
C|USO|20250714|13:15:37.121976|S|100|75.72|0|100
C|USO|20250714|13:15:46.282294|S|20|75.73|0|20
C|USO|20250714|13:15:52.038660|S|100|75.74|0|100
C|USO|20250714|13:15:52.689738|S|100|75.73|0|100
C|USO|20250714|13:15:52.695981|S|100|75.74|0|100
C|USO|20250714|13:15:55.613781|S|100|75.72|0|100
C|USO|20250714|13:15:55.617723|S|100|75.72|0|100
C|USO|20250714|13:16:24.306273|S|100|75.72|0|100
C|USO|20250714|13:16:36.327376|S|39|75.72|0|39
C|USO|20250714|13:16:36.327376|S|61|75.72|0|61
C|USO|20250714|13:16:50.979618|S|22|75.74|0|22
C|USO|20250714|13:16:50.983296|S|100|75.74|0|100
C|USO|20250714|13:16:53.414283|S|100|75.72|0|100
C|USO|20250714|13:16:53.414495|S|100|75.72|0|100
C|USO|20250714|13:16:53.428767|S|100|75.72|0|100
C|USO|20250714|13:16:53.432713|S|100|75.72|0|100
C|USO|20250714|13:16:53.435131|S|100|75.72|0|100
C|USO|20250714|13:16:53.453960|S|100|75.71|0|100
C|USO|20250714|13:16:53.458584|S|100|75.72|0|100
C|USO|20250714|13:16:53.484431|S|100|75.71|0|100
C|USO|20250714|13:17:04.998881|S|100|75.69|0|100
C|USO|20250714|13:17:22.081187|S|65|75.69|0|65
C|USO|20250714|13:17:22.081211|S|35|75.69|0|35
C|USO|20250714|13:17:22.087223|S|18|75.69|0|18
C|USO|20250714|13:17:29.406156|S|100|75.69|0|100
C|USO|20250714|13:17:39.316116|S|100|75.7|0|100
C|USO|20250714|13:17:40.265796|S|100|75.7|0|100
C|USO|20250714|13:19:13.578448|S|100|75.74|0|100
C|USO|20250714|13:19:20.254510|S|100|75.73|0|100
C|USO|20250714|13:19:52.150635|S|100|75.75|0|100
C|USO|20250714|13:20:09.294252|S|100|75.73|0|100
C|USO|20250714|13:20:11.882712|S|100|75.73|0|100
C|USO|20250714|13:21:00.481214|S|100|75.74|0|100
C|USO|20250714|13:21:00.481950|S|100|75.74|0|100
C|USO|20250714|13:21:00.483367|S|10|75.75|0|10
C|USO|20250714|13:21:00.484398|S|100|75.75|0|100
C|USO|20250714|13:21:00.484546|S|100|75.75|0|100
C|USO|20250714|13:21:00.484731|S|100|75.75|0|100
C|USO|20250714|13:21:00.484904|S|100|75.75|0|100
C|USO|20250714|13:21:13.316463|S|100|75.75|0|100
C|USO|20250714|13:21:46.636200|S|10|75.75|0|10
C|USO|20250714|13:21:46.640102|S|100|75.74|0|100
C|USO|20250714|13:22:02.494095|S|10|75.74|0|10
C|USO|20250714|13:22:55.409487|S|60|75.77|0|60
C|USO|20250714|13:22:55.409487|S|40|75.77|0|40
C|USO|20250714|13:22:55.440089|S|19|75.78|0|19
C|USO|20250714|13:22:55.445182|S|46|75.78|0|46
C|USO|20250714|13:22:55.445209|S|54|75.78|0|54
C|USO|20250714|13:23:08.287415|S|100|75.77|0|100
C|USO|20250714|13:24:02.559770|S|100|75.79|0|100
C|USO|20250714|13:24:04.806368|S|100|75.78|0|100
C|USO|20250714|13:24:55.641829|S|100|75.79|0|100
C|USO|20250714|13:25:36.464725|S|100|75.79|0|100
C|USO|20250714|13:25:36.464860|S|100|75.79|0|100
C|USO|20250714|13:25:44.721473|S|100|75.78|0|100
C|USO|20250714|13:25:55.524751|S|100|75.79|0|100
C|USO|20250714|13:26:00.678761|S|100|75.81|0|100
C|USO|20250714|13:26:00.930205|S|100|75.82|0|100
C|USO|20250714|13:26:07.405724|S|18|75.79|0|18
C|USO|20250714|13:26:33.724788|S|100|75.79|0|100
C|USO|20250714|13:26:37.814111|S|100|75.81|0|100
C|USO|20250714|13:27:01.658149|S|100|75.82|0|100
C|USO|20250714|13:27:01.659093|S|100|75.82|0|100
C|USO|20250714|13:27:01.659101|S|100|75.82|0|100
C|USO|20250714|13:27:01.659109|S|21|75.82|0|21
C|USO|20250714|13:27:01.659127|S|20|75.82|0|20
C|USO|20250714|13:27:01.660486|S|100|75.82|0|100
C|USO|20250714|13:27:21.495758|S|72|75.8|0|72
C|USO|20250714|13:27:32.572977|S|10|75.8|0|10
C|USO|20250714|13:28:00.010413|S|18|75.81|0|18
C|USO|20250714|13:29:45.611769|S|100|75.77|0|100
C|USO|20250714|13:29:45.682308|S|18|75.77|0|18
C|USO|20250714|13:29:45.682364|S|29|75.77|0|29
C|USO|20250714|13:29:45.682364|S|7|75.77|0|7
C|USO|20250714|13:29:47.541757|S|36|75.75|0|36
C|USO|20250714|13:29:48.522994|S|100|75.74|0|100
C|USO|20250714|13:29:48.523727|S|100|75.74|0|100
C|USO|20250714|13:29:48.523892|S|36|75.75|0|36
C|USO|20250714|13:29:48.535630|S|100|75.75|0|100
C|USO|20250714|13:29:48.535630|S|100|75.75|0|100
C|USO|20250714|13:29:48.535842|S|50|75.75|0|50
C|USO|20250714|13:29:48.535842|S|50|75.75|0|50
C|USO|20250714|13:29:48.558831|S|97|75.75|0|97
C|USO|20250714|13:29:48.558920|S|100|75.75|0|100
C|USO|20250714|13:29:48.564258|S|100|75.75|0|100
C|USO|20250714|13:29:48.604281|S|36|75.74|0|36
C|USO|20250714|13:29:49.536761|S|100|75.74|0|100
C|USO|20250714|13:29:50.013467|S|18|75.74|0|18
C|USO|20250714|13:29:51.576051|S|100|75.74|0|100
C|USO|20250714|13:29:56.779843|S|100|75.75|0|100
C|USO|20250714|13:29:57.011093|S|100|75.75|0|100
C|USO|20250714|13:30:03.284723|S|100|75.73|0|100
C|USO|20250714|13:30:08.257778|S|100|75.74|0|100
C|USO|20250714|13:30:09.158978|S|100|75.76|0|100
C|USO|20250714|13:30:16.069889|S|32|75.78|0|32
C|USO|20250714|13:30:16.069901|S|43|75.78|0|43
C|USO|20250714|13:31:04.138903|S|100|75.79|0|100
C|USO|20250714|13:31:04.139723|S|100|75.79|0|100
C|USO|20250714|13:31:33.136597|S|21|75.76|0|21
C|USO|20250714|13:31:33.136664|S|61|75.76|0|61
C|USO|20250714|13:32:32.410983|S|100|75.81|0|100
C|USO|20250714|13:32:32.430819|S|100|75.8|0|100
C|USO|20250714|13:32:34.943514|S|20|75.81|0|20
C|USO|20250714|13:32:34.943533|S|18|75.81|0|18
C|USO|20250714|13:32:34.943564|S|62|75.81|0|62
C|USO|20250714|13:33:25.228373|S|100|75.84|0|100
C|USO|20250714|13:34:07.973043|S|100|75.8|0|100
C|USO|20250714|13:34:07.985795|S|65|75.81|0|65
C|USO|20250714|13:34:07.989807|S|35|75.81|0|35
C|USO|20250714|13:34:07.991684|S|51|75.81|0|51
C|USO|20250714|13:34:07.995636|S|49|75.81|0|49
C|USO|20250714|13:34:10.087759|S|32|75.8|0|32
C|USO|20250714|13:34:13.123739|S|100|75.79|0|100
C|USO|20250714|13:34:14.712812|S|100|75.78|0|100
C|USO|20250714|13:34:14.727497|S|100|75.78|0|100
C|USO|20250714|13:35:11.669050|S|10|75.76|0|10
C|USO|20250714|13:35:36.157835|S|10|75.76|0|10
C|USO|20250714|13:35:38.153894|S|100|75.76|0|100
C|USO|20250714|13:35:40.388298|S|100|75.76|0|100
C|USO|20250714|13:36:52.055340|S|100|75.81|0|100
C|USO|20250714|13:37:05.049779|S|100|75.79|0|100
C|USO|20250714|13:37:37.507076|S|100|75.79|0|100
C|USO|20250714|13:40:32.995557|S|100|75.79|0|100
C|USO|20250714|13:40:41.279523|S|100|75.78|0|100
C|USO|20250714|13:41:27.869682|S|7|75.78|0|7
C|USO|20250714|13:41:27.869703|S|7|75.78|0|7
C|USO|20250714|13:42:05.423254|S|67|75.77|0|67
C|USO|20250714|13:42:05.423380|S|11|75.77|0|11
C|USO|20250714|13:42:05.523167|S|100|75.76|0|100
C|USO|20250714|13:42:21.680352|S|100|75.76|0|100
C|USO|20250714|13:43:02.137040|S|18|75.74|0|18
C|USO|20250714|13:43:38.590403|S|100|75.76|0|100
C|USO|20250714|13:43:43.151805|S|10|75.75|0|10
C|USO|20250714|13:44:00.775524|S|100|75.77|0|100
C|USO|20250714|13:44:04.741671|S|100|75.78|0|100
C|USO|20250714|13:44:41.318642|S|100|75.78|0|100
C|USO|20250714|13:44:41.319142|S|100|75.78|0|100
C|USO|20250714|13:46:00.567278|S|100|75.78|0|100
C|USO|20250714|13:46:55.133121|S|100|75.76|0|100
C|USO|20250714|13:47:00.247092|S|100|75.74|0|100
C|USO|20250714|13:47:24.264057|S|100|75.74|0|100
C|USO|20250714|13:47:32.249288|S|11|75.76|0|11
C|USO|20250714|13:47:32.249295|S|18|75.76|0|18
C|USO|20250714|13:47:32.256628|S|100|75.75|0|100
C|USO|20250714|13:48:52.362972|S|51|75.77|0|51
C|USO|20250714|13:48:52.363010|S|17|75.77|0|17
C|USO|20250714|13:48:52.365626|S|100|75.77|0|100
C|USO|20250714|13:50:01.678202|S|100|75.74|0|100
C|USO|20250714|13:50:05.528465|S|100|75.73|0|100
C|USO|20250714|13:50:05.647801|S|30|75.71|0|30
C|USO|20250714|13:50:05.647808|S|51|75.71|0|51
C|USO|20250714|13:50:05.648939|S|36|75.71|0|36
C|USO|20250714|13:50:05.649012|S|24|75.71|0|24
C|USO|20250714|13:50:12.470944|S|100|75.71|0|100
C|USO|20250714|13:51:14.084781|S|100|75.63|0|100
C|USO|20250714|13:51:14.095172|S|100|75.63|0|100
C|USO|20250714|13:51:14.113242|S|100|75.62|0|100
C|USO|20250714|13:51:14.238871|S|100|75.61|0|100
C|USO|20250714|13:51:14.312542|S|57|75.6|0|57
C|USO|20250714|13:51:14.312557|S|43|75.6|0|43
C|USO|20250714|13:51:14.312817|S|43|75.6|0|43
C|USO|20250714|13:51:14.312831|S|57|75.6|0|57
C|USO|20250714|13:51:14.418421|S|25|75.61|0|25
C|USO|20250714|13:51:14.418427|S|26|75.61|0|26
C|USO|20250714|13:51:15.379392|S|100|75.59|0|100
C|USO|20250714|13:51:18.889079|S|51|75.6|0|51
C|USO|20250714|13:51:20.475835|S|100|75.6|0|100
C|USO|20250714|13:51:25.896638|S|100|75.6|0|100
C|USO|20250714|13:51:26.861822|S|100|75.6|0|100
C|USO|20250714|13:51:26.861983|S|7|75.6|0|7
C|USO|20250714|13:51:26.862041|S|14|75.6|0|14
C|USO|20250714|13:51:26.862183|S|4|75.6|0|4
C|USO|20250714|13:51:43.407015|S|10|75.58|0|10
C|USO|20250714|13:51:43.415250|S|55|75.58|0|55
C|USO|20250714|13:51:43.415585|S|21|75.58|0|21
C|USO|20250714|13:51:48.018371|S|57|75.59|0|57
C|USO|20250714|13:51:48.018372|S|43|75.59|0|43
C|USO|20250714|13:51:48.018372|S|24|75.59|0|24
C|USO|20250714|13:51:48.018560|S|100|75.59|0|100
C|USO|20250714|13:52:46.174642|S|100|75.61|0|100
C|USO|20250714|13:52:46.174642|S|1|75.61|0|1
C|USO|20250714|13:53:23.302974|S|100|75.58|0|100
C|USO|20250714|13:53:23.302994|S|100|75.58|0|100
C|USO|20250714|13:53:23.303486|S|100|75.59|0|100
C|USO|20250714|13:53:23.303505|S|10|75.59|0|10
C|USO|20250714|13:53:23.304801|S|100|75.59|0|100
C|USO|20250714|13:53:31.478855|S|100|75.59|0|100
C|USO|20250714|13:54:05.608149|S|50|75.59|0|50
C|USO|20250714|13:54:05.608149|S|100|75.59|0|100
C|USO|20250714|13:54:06.696996|S|100|75.61|0|100
C|USO|20250714|13:54:10.868680|S|100|75.61|0|100
C|USO|20250714|13:54:40.897288|S|100|75.59|0|100
C|USO|20250714|13:54:47.494253|S|63|75.59|0|63
C|USO|20250714|13:55:03.101738|S|100|75.595|0|100
C|USO|20250714|13:55:03.101757|S|100|75.6|0|100
C|USO|20250714|13:55:07.203613|S|89|75.59|0|89
C|USO|20250714|13:55:13.511025|S|100|75.59|0|100
C|USO|20250714|13:55:18.707283|S|100|75.61|0|100
C|USO|20250714|13:55:21.779886|S|97|75.61|0|97
C|USO|20250714|13:55:21.782636|S|17|75.61|0|17
C|USO|20250714|13:55:21.782664|S|26|75.61|0|26
C|USO|20250714|13:55:21.782696|S|57|75.61|0|57
C|USO|20250714|13:55:25.710701|S|44|75.62|0|44
C|USO|20250714|13:55:25.710710|S|25|75.62|0|25
C|USO|20250714|13:55:25.710716|S|17|75.62|0|17
C|USO|20250714|13:55:25.710731|S|14|75.62|0|14
C|USO|20250714|13:55:25.722853|S|100|75.62|0|100
C|USO|20250714|13:56:02.209246|S|1|75.59|0|1
C|USO|20250714|13:56:05.192731|S|100|75.58|0|100
C|USO|20250714|13:56:52.608819|S|100|75.59|0|100
C|USO|20250714|13:56:52.610042|S|47|75.59|0|47
C|USO|20250714|13:56:52.610052|S|30|75.59|0|30
C|USO|20250714|13:56:52.610061|S|23|75.59|0|23
C|USO|20250714|13:58:30.461525|S|17|75.57|0|17
C|USO|20250714|13:58:30.461541|S|18|75.57|0|18
C|USO|20250714|13:58:30.461566|S|21|75.57|0|21
C|USO|20250714|13:58:30.461567|S|44|75.57|0|44
C|USO|20250714|13:58:30.462450|S|100|75.57|0|100
C|USO|20250714|13:58:30.463557|S|100|75.57|0|100
C|USO|20250714|13:58:30.465331|S|94|75.57|0|94
C|USO|20250714|13:58:30.465338|S|6|75.57|0|6
C|USO|20250714|13:58:30.540514|S|23|75.56|0|23
C|USO|20250714|13:58:30.540534|S|24|75.56|0|24
C|USO|20250714|13:58:30.540556|S|28|75.56|0|28
C|USO|20250714|13:59:10.223713|S|100|75.57|0|100
C|USO|20250714|14:00:00.005310|S|100|75.59|0|100
C|USO|20250714|14:00:09.708399|S|19|75.63|0|19
C|USO|20250714|14:00:09.708402|S|22|75.63|0|22
C|USO|20250714|14:00:09.708433|S|42|75.63|0|42
C|USO|20250714|14:00:09.708434|S|17|75.63|0|17
C|USO|20250714|14:00:16.326195|S|100|75.63|0|100
C|USO|20250714|14:01:50.453715|S|10|75.6|0|10
C|USO|20250714|14:01:50.454752|S|1|75.6|0|1
C|USO|20250714|14:01:50.454760|S|99|75.6|0|99
C|USO|20250714|14:01:50.454918|S|1|75.6|0|1
C|USO|20250714|14:01:50.454925|S|96|75.6|0|96
C|USO|20250714|14:01:50.454937|S|3|75.6|0|3
C|USO|20250714|14:03:14.545827|S|100|75.63|0|100
C|USO|20250714|14:03:14.553586|S|51|75.62|0|51
C|USO|20250714|14:03:15.425765|S|10|75.63|0|10
C|USO|20250714|14:03:15.709206|S|49|75.63|0|49
C|USO|20250714|14:03:39.326000|S|45|75.63|0|45
C|USO|20250714|14:04:50.107679|S|100|75.62|0|100
C|USO|20250714|14:05:00.351738|S|100|75.62|0|100
C|USO|20250714|14:05:19.606138|S|100|75.65|0|100
C|USO|20250714|14:05:26.964727|S|100|75.65|0|100
C|USO|20250714|14:06:07.212555|S|100|75.64|0|100
C|USO|20250714|14:06:07.265880|S|100|75.64|0|100
C|USO|20250714|14:06:49.521358|S|1|75.69|0|1
C|USO|20250714|14:06:49.521365|S|1|75.69|0|1
C|USO|20250714|14:06:49.521402|S|98|75.69|0|98
C|USO|20250714|14:06:49.524952|S|100|75.67|0|100
C|USO|20250714|14:07:24.301640|S|100|75.68|0|100
C|USO|20250714|14:07:44.775191|S|100|75.65|0|100
C|USO|20250714|14:07:44.776546|S|9|75.65|0|9
C|USO|20250714|14:07:44.776555|S|91|75.65|0|91
C|USO|20250714|14:07:51.655318|S|100|75.67|0|100
C|USO|20250714|14:07:59.099741|S|100|75.66|0|100
C|USO|20250714|14:08:05.765940|S|100|75.68|0|100
C|USO|20250714|14:08:08.891040|S|29|75.7|0|29
C|USO|20250714|14:08:08.891054|S|71|75.7|0|71
C|USO|20250714|14:08:11.135404|S|100|75.71|0|100
C|USO|20250714|14:08:14.447495|S|100|75.72|0|100
C|USO|20250714|14:08:21.252281|S|100|75.71|0|100
C|USO|20250714|14:08:26.561606|S|100|75.72|0|100
C|USO|20250714|14:09:48.929285|S|100|75.69|0|100
C|USO|20250714|14:10:40.215823|S|100|75.73|0|100
C|USO|20250714|14:10:40.216057|S|100|75.73|0|100
C|USO|20250714|14:10:40.525182|S|14|75.72|0|14
C|USO|20250714|14:10:40.525183|S|86|75.72|0|86
C|USO|20250714|14:10:40.526964|S|100|75.69|0|100
C|USO|20250714|14:10:40.527946|S|100|75.69|0|100
C|USO|20250714|14:10:40.529287|S|24|75.69|0|24
C|USO|20250714|14:10:40.529882|S|100|75.68|0|100
C|USO|20250714|14:10:40.534264|S|7|75.67|0|7
C|USO|20250714|14:10:40.536612|S|1|75.67|0|1
C|USO|20250714|14:10:40.544267|S|100|75.66|0|100
C|USO|20250714|14:10:40.544275|S|100|75.66|0|100
C|USO|20250714|14:10:40.554993|S|92|75.66|0|92
C|USO|20250714|14:10:40.555441|S|8|75.66|0|8
C|USO|20250714|14:10:40.555692|S|100|75.66|0|100
C|USO|20250714|14:10:40.575563|S|29|75.66|0|29
C|USO|20250714|14:10:40.575571|S|18|75.66|0|18
C|USO|20250714|14:10:40.608824|S|100|75.68|0|100
C|USO|20250714|14:10:42.065982|S|100|75.66|0|100
C|USO|20250714|14:10:42.718079|S|100|75.66|0|100
C|USO|20250714|14:10:43.907836|S|10|75.67|0|10
C|USO|20250714|14:10:43.907968|S|100|75.66|0|100
C|USO|20250714|14:10:43.913109|S|49|75.67|0|49
C|USO|20250714|14:10:43.947590|S|21|75.67|0|21
C|USO|20250714|14:10:43.947666|S|64|75.67|0|64
C|USO|20250714|14:10:45.297936|S|10|75.68|0|10
C|USO|20250714|14:10:47.478669|S|33|75.67|0|33
C|USO|20250714|14:10:47.478681|S|36|75.67|0|36
C|USO|20250714|14:10:47.478682|S|24|75.67|0|24
C|USO|20250714|14:10:47.478708|S|7|75.67|0|7
C|USO|20250714|14:10:48.842205|S|100|75.66|0|100
C|USO|20250714|14:10:49.380993|S|10|75.65|0|10
C|USO|20250714|14:10:49.385406|S|46|75.66|0|46
C|USO|20250714|14:10:49.508611|S|100|75.66|0|100
C|USO|20250714|14:10:53.224034|S|100|75.66|0|100
C|USO|20250714|14:10:53.224034|S|100|75.66|0|100
C|USO|20250714|14:10:55.763675|S|100|75.65|0|100
C|USO|20250714|14:11:01.122858|S|86|75.66|0|86
C|USO|20250714|14:11:01.122867|S|14|75.66|0|14
C|USO|20250714|14:11:03.181613|S|100|75.65|0|100
C|USO|20250714|14:11:03.377329|S|100|75.65|0|100
C|USO|20250714|14:11:14.567994|S|100|75.65|0|100
C|USO|20250714|14:11:15.179953|S|100|75.66|0|100
C|USO|20250714|14:11:15.180887|S|100|75.66|0|100
C|USO|20250714|14:11:16.224653|S|57|75.65|0|57
C|USO|20250714|14:11:16.243143|S|100|75.66|0|100
C|USO|20250714|14:11:16.250971|S|100|75.66|0|100
C|USO|20250714|14:11:16.318753|S|100|75.65|0|100
C|USO|20250714|14:11:47.524070|S|100|75.68|0|100
C|USO|20250714|14:11:47.526313|S|100|75.68|0|100
C|USO|20250714|14:11:51.142158|S|36|75.7|0|36
C|USO|20250714|14:11:51.217094|S|100|75.71|0|100
C|USO|20250714|14:11:51.226300|S|100|75.71|0|100
C|USO|20250714|14:11:56.616259|S|14|75.7|0|14
C|USO|20250714|14:11:56.616277|S|86|75.7|0|86
C|USO|20250714|14:11:56.637447|S|100|75.7|0|100
C|USO|20250714|14:11:56.649155|S|28|75.71|0|28
C|USO|20250714|14:11:56.651701|S|100|75.71|0|100
C|USO|20250714|14:11:58.784796|S|100|75.7|0|100
C|USO|20250714|14:11:58.785444|S|100|75.7|0|100
C|USO|20250714|14:11:58.865609|S|100|75.7|0|100
C|USO|20250714|14:12:01.990176|S|100|75.71|0|100
C|USO|20250714|14:12:15.545549|S|100|75.7|0|100
C|USO|20250714|14:12:31.301411|S|21|75.7|0|21
C|USO|20250714|14:12:31.301418|S|57|75.7|0|57
C|USO|20250714|14:12:31.301479|S|22|75.7|0|22
C|USO|20250714|14:13:19.686545|S|100|75.69|0|100
C|USO|20250714|14:13:38.677240|S|100|75.71|0|100
C|USO|20250714|14:13:50.600887|S|100|75.72|0|100
C|USO|20250714|14:15:00.009232|S|100|75.74|0|100
C|USO|20250714|14:15:00.013271|S|100|75.74|0|100
C|USO|20250714|14:15:00.013882|S|100|75.74|0|100
C|USO|20250714|14:15:06.247988|S|35|75.74|0|35
C|USO|20250714|14:15:08.906619|S|100|75.75|0|100
C|USO|20250714|14:15:10.935177|S|100|75.73|0|100
C|USO|20250714|14:15:10.936146|S|100|75.74|0|100
C|USO|20250714|14:16:05.794527|S|100|75.74|0|100
C|USO|20250714|14:16:05.794527|S|10|75.74|0|10
C|USO|20250714|14:16:14.758581|S|100|75.73|0|100
C|USO|20250714|14:16:16.985320|S|100|75.73|0|100
C|USO|20250714|14:16:21.004640|S|100|75.74|0|100
C|USO|20250714|14:17:24.792456|S|100|75.73|0|100
C|USO|20250714|14:17:35.654745|S|100|75.74|0|100
C|USO|20250714|14:17:35.659701|S|100|75.73|0|100
C|USO|20250714|14:17:41.590889|S|100|75.74|0|100
C|USO|20250714|14:18:20.142729|S|100|75.74|0|100
C|USO|20250714|14:18:38.304741|S|100|75.72|0|100
C|USO|20250714|14:20:03.638318|S|100|75.72|0|100
C|USO|20250714|14:20:30.895213|S|100|75.72|0|100
C|USO|20250714|14:21:14.804260|S|100|75.71|0|100
C|USO|20250714|14:21:56.311151|S|100|75.72|0|100
C|USO|20250714|14:22:11.128597|S|100|75.73|0|100
C|USO|20250714|14:22:24.330596|S|100|75.74|0|100
C|USO|20250714|14:22:25.478384|S|40|75.73|0|40
C|USO|20250714|14:22:25.478418|S|19|75.73|0|19
C|USO|20250714|14:22:28.419625|S|100|75.75|0|100
C|USO|20250714|14:22:39.806430|S|100|75.75|0|100
C|USO|20250714|14:22:42.355896|S|100|75.74|0|100
C|USO|20250714|14:22:42.837564|S|100|75.75|0|100
C|USO|20250714|14:22:47.415196|S|100|75.76|0|100
C|USO|20250714|14:22:51.567569|S|100|75.75|0|100
C|USO|20250714|14:22:57.649638|S|100|75.76|0|100
C|USO|20250714|14:22:58.070745|S|100|75.77|0|100
C|USO|20250714|14:22:58.251247|S|100|75.76|0|100
C|USO|20250714|14:23:26.500903|S|20|75.72|0|20
C|USO|20250714|14:23:26.500912|S|80|75.72|0|80
C|USO|20250714|14:23:28.197850|S|100|75.73|0|100
C|USO|20250714|14:23:28.258895|S|100|75.74|0|100
C|USO|20250714|14:23:48.575842|S|100|75.73|0|100
C|USO|20250714|14:23:54.000240|S|100|75.73|0|100
C|USO|20250714|14:24:07.725234|S|100|75.72|0|100
C|USO|20250714|14:24:32.658898|S|36|75.73|0|36
C|USO|20250714|14:24:32.658952|S|64|75.73|0|64
C|USO|20250714|14:24:32.675582|S|100|75.73|0|100
C|USO|20250714|14:25:03.002827|S|100|75.75|0|100
C|USO|20250714|14:25:20.687502|S|100|75.755|0|100
C|USO|20250714|14:25:20.687841|S|100|75.76|0|100
C|USO|20250714|14:25:23.537291|S|50|75.78|0|50
C|USO|20250714|14:25:23.541555|S|100|75.78|0|100
C|USO|20250714|14:25:36.417511|S|100|75.78|0|100
C|USO|20250714|14:25:36.426763|S|100|75.78|0|100
C|USO|20250714|14:25:46.795488|S|100|75.79|0|100
C|USO|20250714|14:25:52.996204|S|100|75.81|0|100
C|USO|20250714|14:25:54.369609|S|18|75.79|0|18
C|USO|20250714|14:25:54.369624|S|82|75.79|0|82
C|USO|20250714|14:26:16.416173|S|100|75.8|0|100
C|USO|20250714|14:26:20.296521|S|36|75.8|0|36
C|USO|20250714|14:26:20.296522|S|64|75.8|0|64
C|USO|20250714|14:26:53.514661|S|18|75.8|0|18
C|USO|20250714|14:26:59.877479|S|25|75.79|0|25
C|USO|20250714|14:27:00.127570|S|100|75.8|0|100
C|USO|20250714|14:27:00.150284|S|100|75.8|0|100
C|USO|20250714|14:27:05.807476|S|47|75.79|0|47
C|USO|20250714|14:27:10.661383|S|100|75.8|0|100
C|USO|20250714|14:27:17.868945|S|100|75.8|0|100
C|USO|20250714|14:27:42.378404|S|18|75.74|0|18
C|USO|20250714|14:27:42.378468|S|18|75.74|0|18
C|USO|20250714|14:27:51.520673|S|100|75.74|0|100
C|USO|20250714|14:27:52.775573|S|100|75.74|0|100
C|USO|20250714|14:27:52.776439|S|59|75.75|0|59
C|USO|20250714|14:27:52.776447|S|19|75.75|0|19
C|USO|20250714|14:27:52.776472|S|22|75.75|0|22
C|USO|20250714|14:27:52.783338|S|100|75.74|0|100
C|USO|20250714|14:27:52.867403|S|17|75.75|0|17
C|USO|20250714|14:27:54.764565|S|100|75.76|0|100
C|USO|20250714|14:27:59.211027|S|100|75.76|0|100
C|USO|20250714|14:27:59.910436|S|27|75.77|0|27
C|USO|20250714|14:28:00.005366|S|100|75.76|0|100
C|USO|20250714|14:28:00.055762|S|100|75.75|0|100
C|USO|20250714|14:28:00.069117|S|37|75.74|0|37
C|USO|20250714|14:28:00.069154|S|29|75.74|0|29
C|USO|20250714|14:28:00.082429|S|23|75.73|0|23
C|USO|20250714|14:28:00.082430|S|77|75.73|0|77
C|USO|20250714|14:28:00.123752|S|100|75.73|0|100
C|USO|20250714|14:28:00.236855|S|100|75.71|0|100
C|USO|20250714|14:28:00.544866|S|10|75.65|0|10
C|USO|20250714|14:28:00.551970|S|18|75.65|0|18
C|USO|20250714|14:28:00.553491|S|29|75.65|0|29
C|USO|20250714|14:28:00.553633|S|53|75.65|0|53
C|USO|20250714|14:28:00.565136|S|100|75.66|0|100
C|USO|20250714|14:28:01.046700|S|100|75.62|0|100
C|USO|20250714|14:28:01.085164|S|100|75.64|0|100
C|USO|20250714|14:28:01.215585|S|100|75.63|0|100
C|USO|20250714|14:28:01.523041|S|100|75.61|0|100
C|USO|20250714|14:28:01.532144|S|18|75.61|0|18
C|USO|20250714|14:28:01.532201|S|18|75.61|0|18
C|USO|20250714|14:28:01.889548|S|100|75.61|0|100
C|USO|20250714|14:28:03.234687|S|100|75.68|0|100
C|USO|20250714|14:28:04.000550|S|100|75.67|0|100
C|USO|20250714|14:28:05.185212|S|100|75.64|0|100
C|USO|20250714|14:28:05.402895|S|100|75.62|0|100
C|USO|20250714|14:28:05.580225|S|68|75.63|0|68
C|USO|20250714|14:28:05.580707|S|32|75.63|0|32
C|USO|20250714|14:28:07.481462|S|100|75.63|0|100
C|USO|20250714|14:28:07.589257|S|100|75.63|0|100
C|USO|20250714|14:28:07.591532|S|100|75.63|0|100
C|USO|20250714|14:28:07.591533|S|100|75.63|0|100
C|USO|20250714|14:28:08.445749|S|100|75.62|0|100
C|USO|20250714|14:28:10.384779|S|100|75.61|0|100
C|USO|20250714|14:28:12.056271|S|100|75.61|0|100
C|USO|20250714|14:28:14.006717|S|40|75.59|0|40
C|USO|20250714|14:28:14.006823|S|18|75.59|0|18
C|USO|20250714|14:28:16.146300|S|18|75.62|0|18
C|USO|20250714|14:28:16.146352|S|18|75.62|0|18
C|USO|20250714|14:28:16.156629|S|9|75.62|0|9
C|USO|20250714|14:28:25.029372|S|100|75.62|0|100
C|USO|20250714|14:28:26.520740|S|29|75.62|0|29
C|USO|20250714|14:29:00.529975|S|18|75.6|0|18
C|USO|20250714|14:29:03.239880|S|36|75.62|0|36
C|USO|20250714|14:29:03.239959|S|64|75.62|0|64
C|USO|20250714|14:29:06.644259|S|100|75.62|0|100
C|USO|20250714|14:29:06.651239|S|100|75.62|0|100
C|USO|20250714|14:29:11.650800|S|100|75.62|0|100
C|USO|20250714|14:29:15.742746|S|18|75.62|0|18
C|USO|20250714|14:29:15.742808|S|18|75.62|0|18
C|USO|20250714|14:29:15.754606|S|100|75.62|0|100
C|USO|20250714|14:29:15.754720|S|100|75.62|0|100
C|USO|20250714|14:29:15.755026|S|100|75.62|0|100
C|USO|20250714|14:29:21.236779|S|10|75.64|0|10
C|USO|20250714|14:29:21.252359|S|100|75.63|0|100
C|USO|20250714|14:29:22.825667|S|100|75.62|0|100
C|USO|20250714|14:29:26.202765|S|100|75.61|0|100
C|USO|20250714|14:29:31.241720|S|100|75.61|0|100
C|USO|20250714|14:29:36.779810|S|100|75.62|0|100
C|USO|20250714|14:29:49.713974|S|100|75.62|0|100
C|USO|20250714|14:29:49.713974|S|35|75.62|0|35
C|USO|20250714|14:29:49.713982|S|65|75.62|0|65
C|USO|20250714|14:30:01.105003|S|100|75.61|0|100
C|USO|20250714|14:30:01.495492|S|100|75.6|0|100
C|USO|20250714|14:30:03.056004|S|18|75.57|0|18
C|USO|20250714|14:30:03.056013|S|82|75.57|0|82
C|USO|20250714|14:30:03.556365|S|100|75.57|0|100
C|USO|20250714|14:30:04.016607|S|100|75.57|0|100
C|USO|20250714|14:30:06.229012|S|100|75.55|0|100
C|USO|20250714|14:30:06.229162|S|82|75.55|0|82
C|USO|20250714|14:30:13.310032|S|27|75.55|0|27
C|USO|20250714|14:30:13.361806|S|100|75.55|0|100
C|USO|20250714|14:30:23.661263|S|100|75.57|0|100
C|USO|20250714|14:30:26.163469|S|100|75.54|0|100
C|USO|20250714|14:30:38.913967|S|100|75.53|0|100
C|USO|20250714|14:31:01.679763|S|5|75.52|0|5
C|USO|20250714|14:31:01.679772|S|95|75.52|0|95
C|USO|20250714|14:31:01.680687|S|71|75.52|0|71
C|USO|20250714|14:31:01.680696|S|71|75.52|0|71
C|USO|20250714|14:31:01.680696|S|29|75.52|0|29
C|USO|20250714|14:31:06.145598|S|47|75.54|0|47
C|USO|20250714|14:31:06.461016|S|100|75.55|0|100
C|USO|20250714|14:31:07.864250|S|100|75.56|0|100
C|USO|20250714|14:31:11.020210|S|100|75.54|0|100
C|USO|20250714|14:31:29.637209|S|82|75.54|0|82
C|USO|20250714|14:31:40.292794|S|100|75.52|0|100
C|USO|20250714|14:31:41.051559|S|10|75.5|0|10
C|USO|20250714|14:31:41.520346|S|34|75.5|0|34
C|USO|20250714|14:31:41.520450|S|17|75.5|0|17
C|USO|20250714|14:31:41.520549|S|19|75.5|0|19
C|USO|20250714|14:31:41.521099|S|24|75.5|0|24
C|USO|20250714|14:31:41.540990|S|100|75.51|0|100
C|USO|20250714|14:31:41.657961|S|100|75.52|0|100
C|USO|20250714|14:31:41.658190|S|100|75.52|0|100
C|USO|20250714|14:31:42.189604|S|100|75.52|0|100
C|USO|20250714|14:31:42.189604|S|100|75.52|0|100
C|USO|20250714|14:31:42.189809|S|100|75.52|0|100
C|USO|20250714|14:31:49.169748|S|89|75.53|0|89
C|USO|20250714|14:31:49.276810|S|100|75.54|0|100
C|USO|20250714|14:31:49.283537|S|100|75.53|0|100
C|USO|20250714|14:31:57.889472|S|100|75.55|0|100
C|USO|20250714|14:31:57.896125|S|36|75.55|0|36
C|USO|20250714|14:32:03.958001|S|100|75.56|0|100
C|USO|20250714|14:32:15.349938|S|10|75.57|0|10
C|USO|20250714|14:32:17.736030|S|100|75.57|0|100
C|USO|20250714|14:32:37.939744|S|100|75.59|0|100
C|USO|20250714|14:32:37.939897|S|100|75.59|0|100
C|USO|20250714|14:32:37.940549|S|100|75.59|0|100
C|USO|20250714|14:32:37.962805|S|58|75.6|0|58
C|USO|20250714|14:32:37.962811|S|40|75.6|0|40
C|USO|20250714|14:32:37.962820|S|2|75.6|0|2
C|USO|20250714|14:32:49.569664|S|100|75.58|0|100
C|USO|20250714|14:33:00.337203|S|100|75.58|0|100
C|USO|20250714|14:33:06.520112|S|100|75.58|0|100
C|USO|20250714|14:33:06.526054|S|100|75.58|0|100
C|USO|20250714|14:33:11.714392|S|54|75.59|0|54
C|USO|20250714|14:33:11.714402|S|46|75.59|0|46
C|USO|20250714|14:33:11.715761|S|100|75.6|0|100
C|USO|20250714|14:33:11.716132|S|42|75.6|0|42
C|USO|20250714|14:33:11.716150|S|58|75.6|0|58
C|USO|20250714|14:33:11.716151|S|32|75.6|0|32
C|USO|20250714|14:33:11.719867|S|36|75.6|0|36
C|USO|20250714|14:33:11.735200|S|100|75.59|0|100
C|USO|20250714|14:33:11.735470|S|100|75.59|0|100
C|USO|20250714|14:33:17.120911|S|36|75.59|0|36
C|USO|20250714|14:33:30.157222|S|68|75.58|0|68
C|USO|20250714|14:33:30.158147|S|100|75.58|0|100
C|USO|20250714|14:33:35.099571|S|18|75.59|0|18
C|USO|20250714|14:33:35.099773|S|82|75.59|0|82
C|USO|20250714|14:33:35.099866|S|64|75.59|0|64
C|USO|20250714|14:33:35.101840|S|100|75.6|0|100
C|USO|20250714|14:33:35.103704|S|100|75.59|0|100
C|USO|20250714|14:33:35.103913|S|100|75.59|0|100
C|USO|20250714|14:33:35.104651|S|100|75.59|0|100
C|USO|20250714|14:33:35.117348|S|100|75.6|0|100
C|USO|20250714|14:33:35.117544|S|100|75.6|0|100
C|USO|20250714|14:33:35.131226|S|100|75.59|0|100
C|USO|20250714|14:33:35.137101|S|100|75.6|0|100
C|USO|20250714|14:33:35.147130|S|100|75.59|0|100
C|USO|20250714|14:33:36.128876|S|100|75.59|0|100
C|USO|20250714|14:33:36.129023|S|18|75.59|0|18
C|USO|20250714|14:33:36.129051|S|82|75.59|0|82
C|USO|20250714|14:33:36.129339|S|100|75.59|0|100
C|USO|20250714|14:33:42.558522|S|3|75.59|0|3
C|USO|20250714|14:33:42.558522|S|97|75.59|0|97
C|USO|20250714|14:33:42.558530|S|3|75.59|0|3
C|USO|20250714|14:33:43.567634|S|36|75.59|0|36
C|USO|20250714|14:33:43.568647|S|60|75.59|0|60
C|USO|20250714|14:33:56.660533|S|100|75.59|0|100
C|USO|20250714|14:33:56.665235|S|21|75.59|0|21
C|USO|20250714|14:33:56.666824|S|79|75.59|0|79
C|USO|20250714|14:34:41.316731|S|100|75.59|0|100
C|USO|20250714|14:34:48.728465|S|100|75.59|0|100
C|USO|20250714|14:35:14.393665|S|100|75.62|0|100
C|USO|20250714|14:35:15.989588|S|100|75.63|0|100
C|USO|20250714|14:35:16.992462|S|21|75.65|0|21
C|USO|20250714|14:35:16.992563|S|18|75.65|0|18
C|USO|20250714|14:35:16.992572|S|18|75.65|0|18
C|USO|20250714|14:35:16.994044|S|18|75.65|0|18
C|USO|20250714|14:35:16.994099|S|82|75.65|0|82
C|USO|20250714|14:35:16.998973|S|21|75.65|0|21
C|USO|20250714|14:35:16.999031|S|79|75.65|0|79
C|USO|20250714|14:35:17.000812|S|100|75.65|0|100
C|USO|20250714|14:35:17.006148|S|100|75.64|0|100
C|USO|20250714|14:35:54.879148|S|100|75.61|0|100
C|USO|20250714|14:35:54.951911|S|100|75.61|0|100
C|USO|20250714|14:36:00.661724|S|100|75.62|0|100
C|USO|20250714|14:36:02.213002|S|35|75.63|0|35
C|USO|20250714|14:36:02.213017|S|65|75.63|0|65
C|USO|20250714|14:36:02.217647|S|100|75.62|0|100
C|USO|20250714|14:36:18.339355|S|100|75.62|0|100
C|USO|20250714|14:37:07.200927|S|100|75.62|0|100
C|USO|20250714|14:37:10.252027|S|100|75.63|0|100
C|USO|20250714|14:37:38.985029|S|100|75.63|0|100
C|USO|20250714|14:37:39.603447|S|100|75.64|0|100
C|USO|20250714|14:37:39.603611|S|100|75.64|0|100
C|USO|20250714|14:37:39.607325|S|100|75.64|0|100
C|USO|20250714|14:37:45.652432|S|100|75.65|0|100
C|USO|20250714|14:37:45.713651|S|100|75.64|0|100
C|USO|20250714|14:38:14.905101|S|100|75.665|0|100
C|USO|20250714|14:38:14.910160|S|100|75.66|0|100
C|USO|20250714|14:40:24.381184|S|100|75.65|0|100
C|USO|20250714|14:40:32.315684|S|100|75.65|0|100
C|USO|20250714|14:41:00.262071|S|25|75.64|0|25
C|USO|20250714|14:43:04.885019|S|100|75.64|0|100
C|USO|20250714|14:43:31.518687|S|52|75.65|0|52
C|USO|20250714|14:43:31.526359|S|100|75.65|0|100
C|USO|20250714|14:43:53.808223|S|52|75.65|0|52
C|USO|20250714|14:43:53.808223|S|48|75.65|0|48
C|USO|20250714|14:43:53.808231|S|48|75.65|0|48
C|USO|20250714|14:45:28.837196|S|100|75.63|0|100
C|USO|20250714|14:45:41.090180|S|22|75.66|0|22
C|USO|20250714|14:45:41.090187|S|31|75.66|0|31
C|USO|20250714|14:46:29.419377|S|100|75.65|0|100
C|USO|20250714|14:46:37.075463|S|100|75.65|0|100
C|USO|20250714|14:46:48.556235|S|29|75.64|0|29
C|USO|20250714|14:46:48.558422|S|40|75.64|0|40
C|USO|20250714|14:46:48.558444|S|31|75.64|0|31
C|USO|20250714|14:46:48.558444|S|1|75.64|0|1
C|USO|20250714|14:46:48.574344|S|100|75.63|0|100
C|USO|20250714|14:46:48.574344|S|100|75.63|0|100
C|USO|20250714|14:46:50.485374|S|100|75.63|0|100
C|USO|20250714|14:47:21.076204|S|36|75.62|0|36
C|USO|20250714|14:47:26.763104|S|42|75.62|0|42
C|USO|20250714|14:47:43.587814|S|100|75.62|0|100
C|USO|20250714|14:47:43.823920|S|100|75.61|0|100
C|USO|20250714|14:47:50.904952|S|100|75.61|0|100
C|USO|20250714|14:48:18.769113|S|18|75.61|0|18
C|USO|20250714|14:48:18.769174|S|18|75.61|0|18
C|USO|20250714|14:48:20.050135|S|52|75.61|0|52
C|USO|20250714|14:48:20.050144|S|12|75.61|0|12
C|USO|20250714|14:49:45.769424|S|100|75.6|0|100
C|USO|20250714|14:49:47.614235|S|100|75.6|0|100
C|USO|20250714|14:49:51.877936|S|32|75.6|0|32
C|USO|20250714|14:49:51.877937|S|100|75.6|0|100
C|USO|20250714|14:49:51.878473|S|100|75.6|0|100
C|USO|20250714|14:51:11.395723|S|7|75.62|0|7
C|USO|20250714|14:52:16.844023|S|100|75.63|0|100
C|USO|20250714|14:55:40.600309|S|33|75.63|0|33
C|USO|20250714|14:55:40.608117|S|100|75.62|0|100
C|USO|20250714|14:56:07.034825|S|100|75.65|0|100
C|USO|20250714|14:56:07.119889|S|100|75.66|0|100
C|USO|20250714|14:56:17.950490|S|100|75.65|0|100
C|USO|20250714|14:56:18.616460|S|20|75.64|0|20
C|USO|20250714|14:56:40.027026|S|100|75.63|0|100
C|USO|20250714|14:59:22.548010|S|100|75.66|0|100
C|USO|20250714|14:59:22.549999|S|100|75.66|0|100
C|USO|20250714|14:59:22.682416|S|100|75.68|0|100
C|USO|20250714|14:59:22.765295|S|100|75.67|0|100
C|USO|20250714|15:00:55.211295|S|100|75.67|0|100
C|USO|20250714|15:01:23.273970|S|100|75.67|0|100
C|USO|20250714|15:01:37.090598|S|100|75.66|0|100
C|USO|20250714|15:01:47.260472|S|100|75.66|0|100
C|USO|20250714|15:02:28.466908|S|31|75.64|0|31
C|USO|20250714|15:03:12.439800|S|100|75.63|0|100
C|USO|20250714|15:03:16.381201|S|100|75.62|0|100
C|USO|20250714|15:03:32.404800|S|100|75.62|0|100
C|USO|20250714|15:03:54.691003|S|100|75.63|0|100
C|USO|20250714|15:04:48.370635|S|100|75.63|0|100
C|USO|20250714|15:04:48.370646|S|100|75.63|0|100
C|USO|20250714|15:04:48.370662|S|42|75.63|0|42
C|USO|20250714|15:04:48.370663|S|58|75.63|0|58
C|USO|20250714|15:05:10.305222|S|100|75.64|0|100
C|USO|20250714|15:06:30.701212|S|100|75.67|0|100
C|USO|20250714|15:07:03.319769|S|100|75.67|0|100
C|USO|20250714|15:07:54.432198|S|100|75.68|0|100
C|USO|20250714|15:09:05.426205|S|100|75.69|0|100
C|USO|20250714|15:09:05.480403|S|100|75.71|0|100
C|USO|20250714|15:09:05.605693|S|100|75.72|0|100
C|USO|20250714|15:09:10.578110|S|46|75.72|0|46
C|USO|20250714|15:09:10.582255|S|30|75.72|0|30
C|USO|20250714|15:09:10.582276|S|24|75.72|0|24
C|USO|20250714|15:09:10.582284|S|24|75.72|0|24
C|USO|20250714|15:09:10.582293|S|22|75.72|0|22
C|USO|20250714|15:09:11.881002|S|36|75.73|0|36
C|USO|20250714|15:09:11.881068|S|18|75.73|0|18
C|USO|20250714|15:09:21.817610|S|100|75.74|0|100
C|USO|20250714|15:09:21.818412|S|100|75.74|0|100
C|USO|20250714|15:09:23.023197|S|100|75.75|0|100
C|USO|20250714|15:09:34.723640|S|100|75.77|0|100
C|USO|20250714|15:09:34.723795|S|100|75.77|0|100
C|USO|20250714|15:09:34.724169|S|100|75.77|0|100
C|USO|20250714|15:09:34.724810|S|100|75.77|0|100
C|USO|20250714|15:09:34.725055|S|100|75.77|0|100
C|USO|20250714|15:09:34.728111|S|100|75.77|0|100
C|USO|20250714|15:09:34.732586|S|43|75.77|0|43
C|USO|20250714|15:09:34.738861|S|30|75.77|0|30
C|USO|20250714|15:09:34.782381|S|100|75.77|0|100
C|USO|20250714|15:09:46.615142|S|21|75.78|0|21
C|USO|20250714|15:09:46.615436|S|33|75.78|0|33
C|USO|20250714|15:09:46.615457|S|10|75.78|0|10
C|USO|20250714|15:09:46.615457|S|36|75.78|0|36
C|USO|20250714|15:09:46.626206|S|100|75.79|0|100
C|USO|20250714|15:09:46.630754|S|37|75.79|0|37
C|USO|20250714|15:09:46.633298|S|17|75.79|0|17
C|USO|20250714|15:09:46.633305|S|44|75.79|0|44
C|USO|20250714|15:09:46.633320|S|39|75.79|0|39
C|USO|20250714|15:09:54.159473|S|36|75.78|0|36
C|USO|20250714|15:09:54.159494|S|64|75.78|0|64
C|USO|20250714|15:10:03.123012|S|100|75.77|0|100
C|USO|20250714|15:10:03.128679|S|95|75.77|0|95
C|USO|20250714|15:10:03.128696|S|5|75.77|0|5
C|USO|20250714|15:10:03.128697|S|19|75.77|0|19
C|USO|20250714|15:10:03.128697|S|31|75.77|0|31
C|USO|20250714|15:10:03.128707|S|20|75.77|0|20
C|USO|20250714|15:10:03.138009|S|28|75.77|0|28
C|USO|20250714|15:10:03.138017|S|72|75.77|0|72
C|USO|20250714|15:10:14.501034|S|81|75.79|0|81
C|USO|20250714|15:10:17.261006|S|100|75.78|0|100
C|USO|20250714|15:10:17.261006|S|100|75.78|0|100
C|USO|20250714|15:10:51.129634|S|100|75.76|0|100
C|USO|20250714|15:13:17.288092|S|100|75.78|0|100
C|USO|20250714|15:13:21.452396|S|100|75.78|0|100
C|USO|20250714|15:14:40.903386|S|100|75.76|0|100
C|USO|20250714|15:15:27.054140|S|6|75.79|0|6
C|USO|20250714|15:15:27.058431|S|100|75.79|0|100
C|USO|20250714|15:15:27.103828|S|100|75.78|0|100
C|USO|20250714|15:15:33.481351|S|100|75.76|0|100
C|USO|20250714|15:16:05.606715|S|100|75.77|0|100
C|USO|20250714|15:16:21.040778|S|42|75.79|0|42
C|USO|20250714|15:16:21.040792|S|58|75.79|0|58
C|USO|20250714|15:16:21.042722|S|10|75.8|0|10
C|USO|20250714|15:16:21.061466|S|100|75.78|0|100
C|USO|20250714|15:16:21.068720|S|100|75.79|0|100
C|USO|20250714|15:16:28.624887|S|100|75.8|0|100
C|USO|20250714|15:16:28.625203|S|100|75.8|0|100
C|USO|20250714|15:16:28.625572|S|100|75.8|0|100
C|USO|20250714|15:16:28.625710|S|100|75.8|0|100
C|USO|20250714|15:16:28.625986|S|100|75.8|0|100
C|USO|20250714|15:16:28.637693|S|88|75.8|0|88
C|USO|20250714|15:16:30.217095|S|40|75.81|0|40
C|USO|20250714|15:17:28.183633|S|21|75.79|0|21
C|USO|20250714|15:18:21.217939|S|100|75.77|0|100
C|USO|20250714|15:19:05.974500|S|100|75.82|0|100
C|USO|20250714|15:19:05.981166|S|44|75.83|0|44
C|USO|20250714|15:19:06.043924|S|100|75.835|0|100
C|USO|20250714|15:19:06.043934|S|100|75.83|0|100
C|USO|20250714|15:19:21.635913|S|19|75.82|0|19
C|USO|20250714|15:19:21.635977|S|21|75.82|0|21
C|USO|20250714|15:19:26.427500|S|43|75.82|0|43
C|USO|20250714|15:19:26.427514|S|57|75.82|0|57
C|USO|20250714|15:19:26.427655|S|43|75.82|0|43
C|USO|20250714|15:19:26.427698|S|43|75.82|0|43
C|USO|20250714|15:19:26.427698|S|14|75.82|0|14
C|USO|20250714|15:19:42.293159|S|82|75.82|0|82
C|USO|20250714|15:19:42.293170|S|18|75.82|0|18
C|USO|20250714|15:20:13.143488|S|4|75.79|0|4
C|USO|20250714|15:20:13.688601|S|29|75.8|0|29
C|USO|20250714|15:20:18.639733|S|100|75.79|0|100
C|USO|20250714|15:21:34.116112|S|100|75.77|0|100
C|USO|20250714|15:21:56.739638|S|100|75.76|0|100
C|USO|20250714|15:23:14.943532|S|100|75.75|0|100
C|USO|20250714|15:23:14.943674|S|100|75.75|0|100
C|USO|20250714|15:23:42.699507|S|100|75.74|0|100
C|USO|20250714|15:24:14.738690|S|100|75.76|0|100
C|USO|20250714|15:25:01.201258|S|100|75.75|0|100
C|USO|20250714|15:25:38.304385|S|100|75.74|0|100
C|USO|20250714|15:25:47.347468|S|100|75.75|0|100
C|USO|20250714|15:26:51.400846|S|33|75.76|0|33
C|USO|20250714|15:27:25.842273|S|100|75.75|0|100
C|USO|20250714|15:28:19.186440|S|100|75.75|0|100
C|USO|20250714|15:29:51.005214|S|100|75.75|0|100
C|USO|20250714|15:30:57.408361|S|100|75.74|0|100
C|USO|20250714|15:31:02.434178|S|100|75.74|0|100
C|USO|20250714|15:31:04.162392|S|100|75.73|0|100
C|USO|20250714|15:31:04.625142|S|100|75.73|0|100
C|USO|20250714|15:31:09.582945|S|47|75.72|0|47
C|USO|20250714|15:31:09.583103|S|42|75.72|0|42
C|USO|20250714|15:31:09.583111|S|5|75.72|0|5
C|USO|20250714|15:31:09.583112|S|16|75.72|0|16
C|USO|20250714|15:31:09.584766|S|53|75.72|0|53
C|USO|20250714|15:31:24.302435|S|21|75.73|0|21
C|USO|20250714|15:31:24.302445|S|79|75.73|0|79
C|USO|20250714|15:31:24.318301|S|100|75.73|0|100
C|USO|20250714|15:32:00.000990|S|100|75.73|0|100
C|USO|20250714|15:32:10.119847|S|100|75.72|0|100
C|USO|20250714|15:32:13.199173|S|100|75.72|0|100
C|USO|20250714|15:32:21.320669|S|100|75.71|0|100
C|USO|20250714|15:32:21.325602|S|100|75.71|0|100
C|USO|20250714|15:32:30.909886|S|100|75.72|0|100
C|USO|20250714|15:32:30.916607|S|100|75.72|0|100
C|USO|20250714|15:33:15.884302|S|100|75.72|0|100
C|USO|20250714|15:33:59.204560|S|29|75.72|0|29
C|USO|20250714|15:33:59.204630|S|32|75.72|0|32
C|USO|20250714|15:33:59.204638|S|17|75.72|0|17
C|USO|20250714|15:33:59.688176|S|100|75.73|0|100
C|USO|20250714|15:33:59.696020|S|100|75.73|0|100
C|USO|20250714|15:33:59.696396|S|17|75.73|0|17
C|USO|20250714|15:33:59.709039|S|100|75.73|0|100
C|USO|20250714|15:34:03.507853|S|100|75.73|0|100
C|USO|20250714|15:34:03.509552|S|8|75.74|0|8
C|USO|20250714|15:34:03.511884|S|100|75.75|0|100
C|USO|20250714|15:34:12.300874|S|100|75.76|0|100
C|USO|20250714|15:34:33.983977|S|36|75.74|0|36
C|USO|20250714|15:34:33.983993|S|17|75.74|0|17
C|USO|20250714|15:34:33.984009|S|25|75.74|0|25
C|USO|20250714|15:34:33.984059|S|22|75.74|0|22
C|USO|20250714|15:34:53.132966|S|24|75.72|0|24
C|USO|20250714|15:34:57.783478|S|24|75.72|0|24
C|USO|20250714|15:34:57.783478|S|76|75.72|0|76
C|USO|20250714|15:34:57.783487|S|100|75.72|0|100
C|USO|20250714|15:35:04.557266|S|75|75.72|0|75
C|USO|20250714|15:35:50.892062|S|100|75.73|0|100
C|USO|20250714|15:36:05.536892|S|100|75.74|0|100
C|USO|20250714|15:36:05.537709|S|100|75.74|0|100
C|USO|20250714|15:37:46.318456|S|87|75.72|0|87
C|USO|20250714|15:37:46.318456|S|13|75.72|0|13
C|USO|20250714|15:37:46.318464|S|13|75.72|0|13
C|USO|20250714|15:38:07.949118|S|100|75.72|0|100
C|USO|20250714|15:40:05.061039|S|100|75.73|0|100
C|USO|20250714|15:40:33.274548|S|100|75.73|0|100
C|USO|20250714|15:40:33.908770|S|100|75.73|0|100
C|USO|20250714|15:41:40.810764|S|100|75.74|0|100
C|USO|20250714|15:42:48.761362|S|100|75.74|0|100
C|USO|20250714|15:43:12.738326|S|1|75.75|0|1
C|USO|20250714|15:43:13.378275|S|100|75.74|0|100
C|USO|20250714|15:43:15.915515|S|57|75.74|0|57
C|USO|20250714|15:43:15.915529|S|43|75.74|0|43
C|USO|20250714|15:44:33.422570|S|1|75.74|0|1
C|USO|20250714|15:45:02.484489|S|2|75.76|0|2
C|USO|20250714|15:45:02.485079|S|98|75.76|0|98
C|USO|20250714|15:45:11.348884|S|28|75.76|0|28
C|USO|20250714|15:45:11.348963|S|37|75.76|0|37
C|USO|20250714|15:45:11.349085|S|17|75.76|0|17
C|USO|20250714|15:45:11.350531|S|2|75.76|0|2
C|USO|20250714|15:45:11.359324|S|39|75.76|0|39
C|USO|20250714|15:45:11.359324|S|100|75.76|0|100
C|USO|20250714|15:45:57.263947|S|100|75.75|0|100
C|USO|20250714|15:46:44.643797|S|7|75.73|0|7
C|USO|20250714|15:46:45.560006|S|81|75.73|0|81
C|USO|20250714|15:47:00.933743|S|4|75.72|0|4
C|USO|20250714|15:47:03.195541|S|1|75.73|0|1
C|USO|20250714|15:47:18.225625|S|99|75.72|0|99
C|USO|20250714|15:47:18.225756|S|100|75.72|0|100
C|USO|20250714|15:47:27.851904|S|100|75.72|0|100
C|USO|20250714|15:47:32.714814|S|100|75.72|0|100
C|USO|20250714|15:47:49.369329|S|90|75.71|0|90
C|USO|20250714|15:47:49.369345|S|10|75.71|0|10
C|USO|20250714|15:48:14.156252|S|6|75.71|0|6
C|USO|20250714|15:48:30.038894|S|94|75.71|0|94
C|USO|20250714|15:49:21.188464|S|100|75.71|0|100
C|USO|20250714|15:49:43.899959|S|100|75.71|0|100
C|USO|20250714|15:49:43.908185|S|100|75.71|0|100
C|USO|20250714|15:50:19.618933|S|100|75.71|0|100
C|USO|20250714|15:50:19.618998|S|2|75.71|0|2
C|USO|20250714|15:50:19.619008|S|98|75.71|0|98
C|USO|20250714|15:50:19.619074|S|100|75.71|0|100
C|USO|20250714|15:50:19.619296|S|2|75.71|0|2
C|USO|20250714|15:50:22.748080|S|98|75.71|0|98
C|USO|20250714|15:50:22.748222|S|100|75.71|0|100
C|USO|20250714|15:50:22.748336|S|91|75.71|0|91
C|USO|20250714|15:50:24.748775|S|100|75.71|0|100
C|USO|20250714|15:50:24.948262|S|77|75.71|0|77
C|USO|20250714|15:50:24.948272|S|23|75.71|0|23
C|USO|20250714|15:50:28.518994|S|90|75.71|0|90
C|USO|20250714|15:50:42.917776|S|100|75.69|0|100
C|USO|20250714|15:50:50.486660|S|100|75.69|0|100
C|USO|20250714|15:50:50.486661|S|100|75.69|0|100
C|USO|20250714|15:50:50.501390|S|100|75.69|0|100
C|USO|20250714|15:50:50.501390|S|100|75.69|0|100
C|USO|20250714|15:50:50.501659|S|2|75.69|0|2
C|USO|20250714|15:50:50.560152|S|100|75.68|0|100
C|USO|20250714|15:50:51.632900|S|56|75.68|0|56
C|USO|20250714|15:51:56.792218|S|100|75.69|0|100
C|USO|20250714|15:51:56.792355|S|100|75.69|0|100
C|USO|20250714|15:51:57.701661|S|8|75.69|0|8
C|USO|20250714|15:52:04.531106|S|100|75.68|0|100
C|USO|20250714|15:52:04.531315|S|100|75.68|0|100
C|USO|20250714|15:52:11.055535|S|100|75.67|0|100
C|USO|20250714|15:52:11.055535|S|100|75.67|0|100
C|USO|20250714|15:52:17.325556|S|2|75.67|0|2
C|USO|20250714|15:52:17.325556|S|98|75.67|0|98
C|USO|20250714|15:52:17.325557|S|20|75.67|0|20
C|USO|20250714|15:52:17.337112|S|100|75.66|0|100
C|USO|20250714|15:52:17.341032|S|100|75.66|0|100
C|USO|20250714|15:52:17.361470|S|49|75.66|0|49
C|USO|20250714|15:52:17.390210|S|100|75.65|0|100
C|USO|20250714|15:52:17.455101|S|100|75.65|0|100
C|USO|20250714|15:52:17.455971|S|100|75.65|0|100
C|USO|20250714|15:52:17.461982|S|100|75.64|0|100
C|USO|20250714|15:52:18.294091|S|100|75.65|0|100
C|USO|20250714|15:52:43.491901|S|100|75.65|0|100
C|USO|20250714|15:52:43.495799|S|100|75.65|0|100
C|USO|20250714|15:53:03.733030|S|100|75.65|0|100
C|USO|20250714|15:53:19.860266|S|82|75.64|0|82
C|USO|20250714|15:53:29.062826|S|100|75.635|0|100
C|USO|20250714|15:53:29.062841|S|100|75.635|0|100
C|USO|20250714|15:53:42.710549|S|100|75.6|0|100
C|USO|20250714|15:53:45.635376|S|20|75.6|0|20
C|USO|20250714|15:53:45.635588|S|2|75.6|0|2
C|USO|20250714|15:53:45.635724|S|2|75.6|0|2
C|USO|20250714|15:54:00.034627|S|100|75.6|0|100
C|USO|20250714|15:54:00.034696|S|100|75.6|0|100
C|USO|20250714|15:54:04.211884|S|1|75.61|0|1
C|USO|20250714|15:54:13.576753|S|12|75.63|0|12
C|USO|20250714|15:54:16.316498|S|100|75.63|0|100
C|USO|20250714|15:54:19.941904|S|100|75.62|0|100
C|USO|20250714|15:54:25.983448|S|100|75.6|0|100
C|USO|20250714|15:54:25.983448|S|100|75.6|0|100
C|USO|20250714|15:55:00.667221|S|100|75.61|0|100
C|USO|20250714|15:55:00.680742|S|100|75.61|0|100
C|USO|20250714|15:55:15.285730|S|181|75.615|0|181
C|USO|20250714|15:55:19.163744|S|44|75.62|0|44
C|USO|20250714|15:56:03.592526|S|1|75.64|0|1
C|USO|20250714|15:56:16.479857|S|34|75.63|0|34
C|USO|20250714|15:56:16.497982|S|64|75.63|0|64
C|USO|20250714|15:56:24.948278|S|2|75.63|0|2
C|USO|20250714|15:56:29.794493|S|100|75.62|0|100
C|USO|20250714|15:56:29.794590|S|1|75.62|0|1
C|USO|20250714|15:56:29.799671|S|100|75.62|0|100
C|USO|20250714|15:56:29.930691|S|100|75.61|0|100
C|USO|20250714|15:56:29.931145|S|2|75.61|0|2
C|USO|20250714|15:56:38.909080|S|2|75.6|0|2
C|USO|20250714|15:56:38.909272|S|98|75.6|0|98
C|USO|20250714|15:56:39.393372|S|100|75.59|0|100
C|USO|20250714|15:56:39.397624|S|100|75.59|0|100
C|USO|20250714|15:56:40.740497|S|100|75.59|0|100
C|USO|20250714|15:56:45.131539|S|4|75.58|0|4
C|USO|20250714|15:56:50.720572|S|100|75.58|0|100
C|USO|20250714|15:56:55.135042|S|100|75.58|0|100
C|USO|20250714|15:56:56.035026|S|100|75.58|0|100
C|USO|20250714|15:57:03.807760|S|100|75.57|0|100
C|USO|20250714|15:57:03.807818|S|100|75.57|0|100
C|USO|20250714|15:57:03.810358|S|100|75.57|0|100
C|USO|20250714|15:57:03.811433|S|100|75.57|0|100
C|USO|20250714|15:57:06.865466|S|100|75.56|0|100
C|USO|20250714|15:57:13.705189|S|100|75.55|0|100
C|USO|20250714|15:57:22.431525|S|100|75.54|0|100
C|USO|20250714|15:57:22.431525|S|99|75.54|0|99
C|USO|20250714|15:57:22.432415|S|2|75.54|0|2
C|USO|20250714|15:57:22.432423|S|98|75.54|0|98
C|USO|20250714|15:57:22.432643|S|100|75.54|0|100
C|USO|20250714|15:57:45.018736|S|2|75.53|0|2
C|USO|20250714|15:57:45.018749|S|98|75.53|0|98
C|USO|20250714|15:57:50.793127|S|84|75.55|0|84
C|USO|20250714|15:57:51.470357|S|100|75.56|0|100
C|USO|20250714|15:58:01.535404|S|2|75.57|0|2
C|USO|20250714|15:58:01.563803|S|98|75.57|0|98
C|USO|20250714|15:58:03.387471|S|100|75.56|0|100
C|USO|20250714|15:58:03.387984|S|2|75.57|0|2
C|USO|20250714|15:58:03.388719|S|2|75.57|0|2
C|USO|20250714|15:58:27.363451|S|2|75.58|0|2
C|USO|20250714|15:58:29.968533|S|98|75.58|0|98
C|USO|20250714|15:58:44.048047|S|323|75.585|0|323
C|USO|20250714|15:58:46.048078|S|9|75.585|0|9
C|USO|20250714|15:58:47.048257|S|1|75.585|0|1
C|USO|20250714|15:58:48.048066|S|1|75.59|0|1
C|USO|20250714|15:58:52.045700|S|83|75.585|0|83
C|USO|20250714|15:58:52.303393|S|95|75.585|0|95
C|USO|20250714|15:58:52.304169|S|2|75.59|0|2
C|USO|20250714|15:58:53.045995|S|100|75.6|0|100
C|USO|20250714|15:58:53.045995|S|6|75.6|0|6
C|USO|20250714|15:58:54.045629|S|16|75.6|0|16
C|USO|20250714|15:58:55.046908|S|2|75.6|0|2
C|USO|20250714|15:58:56.046155|S|1|75.6|0|1
C|USO|20250714|15:59:19.250101|S|404|75.595|0|404
C|USO|20250714|15:59:19.250102|S|200|75.595|0|200
C|USO|20250714|15:59:37.801302|S|14|75.585|0|14
C|USOI|20250714|10:35:28.705724|S|100|55.77|0|100
C|USOI|20250714|11:54:05.300109|S|100|55.46|0|100
C|USOI|20250714|12:35:47.559647|S|100|55.46|0|100
C|USOI|20250714|13:08:45.135931|S|100|55.43|0|100
C|USOI|20250714|13:23:17.668423|S|90|55.35|0|90
C|USOI|20250714|14:00:25.993805|S|100|55.3|0|100
C|USOI|20250714|14:01:50.608943|S|100|55.3|0|100
C|USOI|20250714|15:21:33.572827|S|9|55.43|0|9
C|USOI|20250714|15:25:06.274455|S|25|55.45|0|25
C|USOI|20250714|15:51:48.342202|S|33|55.45|0|33
C|USPH|20250714|09:44:09.329221|S|1|74.54|0|1
C|USPH|20250714|09:46:27.937365|S|3|74.15|0|3
C|USPH|20250714|09:46:27.937365|S|3|74.15|0|3
C|USPH|20250714|09:46:27.937366|S|791|74.14|0|791
C|USPH|20250714|09:46:27.937366|S|100|74.15|0|100
C|USPH|20250714|09:46:27.937366|S|3|74.15|0|3
C|USPH|20250714|09:49:44.426015|S|25|74.36|0|25
C|USPH|20250714|09:49:44.426082|S|25|74.36|0|25
C|USPH|20250714|09:51:07.312504|S|900|73.84|0|900
C|USPH|20250714|09:51:07.312504|S|70|73.83|0|70
C|USPH|20250714|09:51:07.312504|S|830|73.82|0|830
C|USPH|20250714|09:51:07.312989|S|1|73.82|0|1
C|USPH|20250714|09:53:10.773617|S|900|73.89|0|900
C|USPH|20250714|09:53:28.009558|S|7|74.09|0|7
C|USPH|20250714|09:54:47.962337|S|2|74|0|2
C|USPH|20250714|09:54:47.962337|S|100|74.01|0|100
C|USPH|20250714|09:54:47.962337|S|100|74|0|100
C|USPH|20250714|09:54:47.962337|S|50|74.02|0|50
C|USPH|20250714|09:54:47.962338|S|100|73.99|0|100
C|USPH|20250714|09:54:47.962338|S|548|73.99|0|548
C|USPH|20250714|09:55:51.207830|S|900|74.31|0|900
C|USPH|20250714|09:56:04.354383|S|676|74.13|0|676
C|USPH|20250714|09:56:04.354394|S|676|74.11|0|676
C|USPH|20250714|09:56:04.354394|S|224|74.13|0|224
C|USPH|20250714|09:56:53.861789|S|900|74.09|0|900
C|USPH|20250714|09:57:09.967504|S|50|74.11|0|50
C|USPH|20250714|09:59:28.787078|S|6|73.99|0|6
C|USPH|20250714|10:36:38.251794|S|30|74.18|0|30
C|USPH|20250714|10:36:38.251811|S|40|74.18|0|40
C|USPH|20250714|10:36:38.251811|S|30|74.18|0|30
C|USPH|20250714|10:36:38.251812|S|10|74.19|0|10
C|USPH|20250714|10:36:38.251862|S|3|74.19|0|3
C|USPH|20250714|10:36:38.251892|S|17|74.19|0|17
C|USPH|20250714|12:02:06.372941|S|3|73.06|0|3
C|USPH|20250714|12:03:40.486025|S|3|73.17|0|3
C|USPH|20250714|12:03:40.486080|S|3|73.17|0|3
C|USPH|20250714|12:09:41.467904|S|21|72.92|0|21
C|USPH|20250714|12:09:41.468208|S|1|72.92|0|1
C|USPH|20250714|12:32:14.463878|S|15|72.73|0|15
C|USPH|20250714|12:32:14.463908|S|9|72.73|0|9
C|USPH|20250714|14:14:56.230162|S|3|72.39|0|3
C|USPH|20250714|14:18:34.080510|S|1|72.35|0|1
C|USPH|20250714|15:20:42.279082|S|6|73.12|0|6
C|USPH|20250714|15:55:05.819557|S|51|73.34|0|51
C|USPH|20250714|15:56:46.211867|S|30|73.46|0|30
C|USPH|20250714|15:56:46.211867|S|70|73.45|0|70
C|USPH|20250714|15:56:46.211881|S|49|73.46|0|49
C|USPH|20250714|15:56:46.211919|S|21|73.46|0|21
C|USPH|20250714|15:59:49.865049|S|4|73.79|0|4
C|UTHR|20250714|11:49:12.488107|S|8|295.605|0|8
C|UTHR|20250714|11:51:07.106282|S|4|295.62|0|4
C|UTHR|20250714|11:51:07.402937|S|3|295.62|0|3
C|UTHR|20250714|11:53:12.650742|S|6|295.49|0|6
C|UTHR|20250714|11:53:17.314594|S|7|295.54|0|7
C|UTHR|20250714|11:55:16.696311|S|10|295.99|0|10
C|UTHR|20250714|12:02:34.780935|S|12|296.1|0|12
C|UTHR|20250714|12:04:33.087016|S|31|296.3|0|31
C|UTHR|20250714|12:21:17.715018|S|3|296.04|0|3
C|UTHR|20250714|13:24:17.958717|S|38|297.35|0|38
C|UTHR|20250714|13:46:43.715965|S|37|297.26|0|37
C|UTHR|20250714|13:59:17.850992|S|22|297.42|0|22
C|UTHR|20250714|13:59:17.850992|S|50|297.41|0|50
C|UTHR|20250714|14:04:17.930836|S|32|297.65|0|32
C|UTHR|20250714|14:06:14.319985|S|15|298.07|0|15
C|UTHR|20250714|14:27:56.217639|S|12|297.59|0|12
C|UTHR|20250714|14:32:03.261430|S|13|297.64|0|13
C|UTHR|20250714|14:32:18.275835|S|13|297.64|0|13
C|UTHR|20250714|14:39:38.899257|S|1|297.64|0|1
C|UTHR|20250714|14:39:54.964730|S|1|297.65|0|1
C|UTHR|20250714|15:30:03.745630|S|12|296.53|0|12
C|UTHR|20250714|15:30:03.746358|S|5|296.53|0|5
C|UTHR|20250714|15:44:49.273739|S|25|296.88|0|25
C|UTHR|20250714|15:44:49.274536|S|5|296.88|0|5
C|UTHR|20250714|15:50:19.141627|S|100|296.86|0|100
C|UTHR|20250714|15:51:05.044957|S|1|296.81|0|1
C|UTI|20250714|09:49:31.333783|S|1|31.53|0|1
C|UTI|20250714|10:06:27.827287|S|24|31.84|0|24
C|UTI|20250714|10:06:29.364472|S|76|31.84|0|76
C|UTI|20250714|10:29:51.007015|S|100|31.625|0|100
C|UTI|20250714|10:30:30.570679|S|100|31.62|0|100
C|UTI|20250714|10:42:46.273983|S|100|31.45|0|100
C|UTI|20250714|12:55:58.754229|S|1|31.74|0|1
C|UTI|20250714|12:59:49.644354|S|5|31.71|0|5
C|UTI|20250714|14:09:16.069701|S|10|31.71|0|10
C|UTI|20250714|14:52:31.992259|S|2|31.73|0|2
C|UTI|20250714|15:59:42.535754|S|40|31.78|0|40
C|UTI|20250714|15:59:45.844648|S|200|31.78|0|200
C|UTL|20250714|13:07:55.244924|S|1|51.5|0|1
C|UTMD|20250714|10:41:55.092693|S|1|56.6|0|1
C|UTZ|20250714|09:49:08.897453|S|49|13.85|0|49
C|UTZ|20250714|10:14:58.820632|S|21|13.715|0|21
C|UTZ|20250714|12:23:02.700209|S|5|13.77|0|5
C|UTZ|20250714|12:29:48.882901|S|42|13.77|0|42
C|UTZ|20250714|13:58:53.404429|S|12|13.84|0|12
C|UTZ|20250714|14:35:20.574222|S|10|13.89|0|10
C|UTZ|20250714|15:02:46.819240|S|5|13.88|0|5
C|UTZ|20250714|15:06:35.456014|S|100|13.91|0|100
C|UTZ|20250714|15:27:13.964315|S|100|13.9|0|100
C|UTZ|20250714|15:35:05.426910|S|34|13.905|0|34
C|UTZ|20250714|15:35:06.670587|S|21|13.905|0|21
C|UTZ|20250714|15:49:05.092996|S|100|13.91|0|100
C|UTZ|20250714|15:58:15.376881|S|100|13.93|0|100
C|UTZ|20250714|15:59:46.517689|S|100|13.915|0|100
C|UTZ|20250714|15:59:49.949045|S|1|13.925|0|1
C|UUP|20250714|09:30:00.179926|S|4|27.25|0|4
C|UUP|20250714|09:30:00.422476|S|3|27.25|0|3
C|UUP|20250714|10:16:42.906793|S|10|27.24|0|10
C|UUP|20250714|11:37:32.625916|S|1867|27.23|0|1867
C|UUP|20250714|11:37:32.626381|S|3133|27.23|0|3133
C|UUP|20250714|11:37:32.626696|S|100|27.23|0|100
C|UUP|20250714|11:37:32.627956|S|223|27.23|0|223
C|UUP|20250714|12:16:40.466444|S|42|27.29|0|42
C|UUP|20250714|12:23:12.583939|S|400|27.285|0|400
C|UUP|20250714|13:50:59.492926|S|3|27.295|0|3
C|UUP|20250714|14:21:21.155422|S|46|27.28|0|46
C|UUP|20250714|14:25:21.067186|S|64|27.28|0|64
C|UUP|20250714|14:29:19.955317|S|48|27.28|0|48
C|UUP|20250714|15:57:11.603755|S|1831|27.29|0|1831
C|UUUU|20250714|09:30:34.407369|S|500|6.53|0|500
C|UUUU|20250714|09:30:44.715967|S|1200|6.51|0|1200
C|UUUU|20250714|09:30:44.716035|S|100|6.51|0|100
C|UUUU|20250714|09:31:49.950258|S|40|6.49|0|40
C|UUUU|20250714|09:31:49.950270|S|46|6.49|0|46
C|UUUU|20250714|09:38:02.805548|S|42|6.55|0|42
C|UUUU|20250714|09:40:10.585703|S|600|6.525|0|600
C|UUUU|20250714|09:41:03.020474|S|200|6.535|0|200
C|UUUU|20250714|09:41:03.020541|S|400|6.535|0|400
C|UUUU|20250714|09:46:58.116694|S|200|6.465|0|200
C|UUUU|20250714|09:47:52.871605|S|300|6.48|0|300
C|UUUU|20250714|09:47:56.478023|S|600|6.475|0|600
C|UUUU|20250714|09:49:04.550331|S|400|6.48|0|400
C|UUUU|20250714|09:49:04.551069|S|86|6.48|0|86
C|UUUU|20250714|09:49:04.551077|S|98|6.48|0|98
C|UUUU|20250714|09:49:04.551137|S|565|6.48|0|565
C|UUUU|20250714|09:49:04.551157|S|86|6.48|0|86
C|UUUU|20250714|09:49:57.036755|S|125|6.465|0|125
C|UUUU|20250714|09:50:11.022269|S|100|6.465|0|100
C|UUUU|20250714|09:51:39.277613|S|100|6.43|0|100
C|UUUU|20250714|09:52:14.984152|S|100|6.465|0|100
C|UUUU|20250714|09:52:14.984232|S|100|6.465|0|100
C|UUUU|20250714|09:54:47.604647|S|689|6.485|0|689
C|UUUU|20250714|10:00:24.620979|S|100|6.51|0|100
C|UUUU|20250714|10:00:58.208291|S|100|6.52|0|100
C|UUUU|20250714|10:00:58.208291|S|100|6.52|0|100
C|UUUU|20250714|10:00:58.209463|S|100|6.51|0|100
C|UUUU|20250714|10:00:58.209464|S|100|6.51|0|100
C|UUUU|20250714|10:00:58.212589|S|100|6.51|0|100
C|UUUU|20250714|10:01:57.022082|S|44|6.51|0|44
C|UUUU|20250714|10:01:57.022082|S|100|6.51|0|100
C|UUUU|20250714|10:02:38.091099|S|100|6.53|0|100
C|UUUU|20250714|10:02:40.092195|S|100|6.535|0|100
C|UUUU|20250714|10:02:40.113745|S|100|6.535|0|100
C|UUUU|20250714|10:03:27.971202|S|100|6.53|0|100
C|UUUU|20250714|10:03:50.128096|S|20|6.51|0|20
C|UUUU|20250714|10:06:20.799733|S|393|6.545|0|393
C|UUUU|20250714|10:06:20.799801|S|307|6.545|0|307
C|UUUU|20250714|10:06:22.878450|S|393|6.545|0|393
C|UUUU|20250714|10:06:22.878510|S|1200|6.545|0|1200
C|UUUU|20250714|10:06:25.464941|S|100|6.555|0|100
C|UUUU|20250714|10:06:25.465021|S|1200|6.555|0|1200
C|UUUU|20250714|10:06:25.465029|S|100|6.555|0|100
C|UUUU|20250714|10:06:25.465081|S|400|6.555|0|400
C|UUUU|20250714|10:06:37.711963|S|200|6.54|0|200
C|UUUU|20250714|10:07:32.667665|S|100|6.55|0|100
C|UUUU|20250714|10:09:31.218043|S|49|6.58|0|49
C|UUUU|20250714|10:09:31.218043|S|51|6.58|0|51
C|UUUU|20250714|10:10:50.779488|S|800|6.615|0|800
C|UUUU|20250714|10:11:00.076621|S|200|6.61|0|200
C|UUUU|20250714|10:11:00.076630|S|100|6.61|0|100
C|UUUU|20250714|10:11:01.289007|S|100|6.6|0|100
C|UUUU|20250714|10:11:01.289007|S|100|6.6|0|100
C|UUUU|20250714|10:11:01.289007|S|100|6.6|0|100
C|UUUU|20250714|10:11:03.636317|S|100|6.6|0|100
C|UUUU|20250714|10:11:03.636317|S|100|6.6|0|100
C|UUUU|20250714|10:12:32.314288|S|100|6.58|0|100
C|UUUU|20250714|10:12:32.330640|S|100|6.57|0|100
C|UUUU|20250714|10:13:46.019190|S|78|6.56|0|78
C|UUUU|20250714|10:14:18.820242|S|100|6.545|0|100
C|UUUU|20250714|10:14:18.820263|S|100|6.545|0|100
C|UUUU|20250714|10:14:18.820276|S|100|6.545|0|100
C|UUUU|20250714|10:14:18.820317|S|100|6.545|0|100
C|UUUU|20250714|10:14:18.820378|S|400|6.545|0|400
C|UUUU|20250714|10:15:30.904674|S|100|6.505|0|100
C|UUUU|20250714|10:16:05.329993|S|200|6.525|0|200
C|UUUU|20250714|10:16:05.334344|S|100|6.53|0|100
C|UUUU|20250714|10:16:05.347056|S|100|6.53|0|100
C|UUUU|20250714|10:16:54.163726|S|100|6.54|0|100
C|UUUU|20250714|10:16:55.446603|S|59|6.53|0|59
C|UUUU|20250714|10:16:55.446603|S|100|6.53|0|100
C|UUUU|20250714|10:16:56.904945|S|100|6.53|0|100
C|UUUU|20250714|10:17:45.731164|S|100|6.53|0|100
C|UUUU|20250714|10:18:53.268528|S|100|6.56|0|100
C|UUUU|20250714|10:19:16.400485|S|100|6.55|0|100
C|UUUU|20250714|10:19:16.827997|S|100|6.55|0|100
C|UUUU|20250714|10:21:25.821089|S|100|6.53|0|100
C|UUUU|20250714|10:27:56.916122|S|100|6.57|0|100
C|UUUU|20250714|10:27:58.025368|S|159|6.565|0|159
C|UUUU|20250714|10:27:58.025388|S|492|6.565|0|492
C|UUUU|20250714|10:27:58.025449|S|149|6.565|0|149
C|UUUU|20250714|10:28:12.479459|S|26|6.56|0|26
C|UUUU|20250714|10:29:48.726817|S|78|6.545|0|78
C|UUUU|20250714|10:30:31.521216|S|201|6.535|0|201
C|UUUU|20250714|10:30:31.521372|S|492|6.535|0|492
C|UUUU|20250714|10:30:31.521419|S|100|6.535|0|100
C|UUUU|20250714|10:30:31.521427|S|107|6.535|0|107
C|UUUU|20250714|10:30:31.521505|S|100|6.53|0|100
C|UUUU|20250714|10:31:17.542676|S|20|6.52|0|20
C|UUUU|20250714|10:31:42.670041|S|60|6.5|0|60
C|UUUU|20250714|10:32:05.269675|S|100|6.51|0|100
C|UUUU|20250714|10:32:38.259262|S|900|6.515|0|900
C|UUUU|20250714|10:33:31.099679|S|8|6.51|0|8
C|UUUU|20250714|10:35:15.060522|S|100|6.505|0|100
C|UUUU|20250714|10:37:08.689659|S|100|6.465|0|100
C|UUUU|20250714|10:37:57.899884|S|100|6.445|0|100
C|UUUU|20250714|10:37:57.899971|S|100|6.445|0|100
C|UUUU|20250714|10:37:57.900036|S|700|6.445|0|700
C|UUUU|20250714|10:38:51.642732|S|100|6.45|0|100
C|UUUU|20250714|10:38:51.642733|S|100|6.45|0|100
C|UUUU|20250714|10:39:01.264133|S|100|6.46|0|100
C|UUUU|20250714|10:39:18.333881|S|100|6.47|0|100
C|UUUU|20250714|10:39:18.333881|S|100|6.47|0|100
C|UUUU|20250714|10:39:26.751583|S|100|6.49|0|100
C|UUUU|20250714|10:41:09.011348|S|492|6.475|0|492
C|UUUU|20250714|10:41:21.669212|S|100|6.46|0|100
C|UUUU|20250714|10:42:39.247146|S|131|6.475|0|131
C|UUUU|20250714|10:43:17.996837|S|200|6.515|0|200
C|UUUU|20250714|10:43:20.066501|S|200|6.515|0|200
C|UUUU|20250714|10:47:11.189595|S|100|6.5|0|100
C|UUUU|20250714|10:48:17.425943|S|200|6.485|0|200
C|UUUU|20250714|10:50:17.716902|S|100|6.47|0|100
C|UUUU|20250714|10:50:31.307415|S|200|6.47|0|200
C|UUUU|20250714|10:51:49.225261|S|100|6.495|0|100
C|UUUU|20250714|10:53:59.764268|S|200|6.51|0|200
C|UUUU|20250714|10:53:59.764276|S|100|6.51|0|100
C|UUUU|20250714|10:54:00.431404|S|100|6.51|0|100
C|UUUU|20250714|10:54:01.673403|S|100|6.51|0|100
C|UUUU|20250714|10:54:54.943342|S|195|6.51|0|195
C|UUUU|20250714|10:54:54.943342|S|5|6.51|0|5
C|UUUU|20250714|10:54:54.943358|S|95|6.51|0|95
C|UUUU|20250714|10:54:54.943358|S|5|6.51|0|5
C|UUUU|20250714|10:54:54.943358|S|100|6.51|0|100
C|UUUU|20250714|10:56:39.355470|S|95|6.51|0|95
C|UUUU|20250714|10:56:39.355470|S|100|6.51|0|100
C|UUUU|20250714|10:56:39.355470|S|100|6.51|0|100
C|UUUU|20250714|10:56:40.358548|S|100|6.51|0|100
C|UUUU|20250714|10:56:40.359476|S|100|6.51|0|100
C|UUUU|20250714|10:56:40.362858|S|100|6.51|0|100
C|UUUU|20250714|10:56:45.193907|S|100|6.51|0|100
C|UUUU|20250714|10:56:45.193907|S|100|6.51|0|100
C|UUUU|20250714|10:56:45.193907|S|100|6.51|0|100
C|UUUU|20250714|10:56:45.231338|S|200|6.51|0|200
C|UUUU|20250714|10:56:45.231338|S|100|6.51|0|100
C|UUUU|20250714|10:57:55.754067|S|100|6.5|0|100
C|UUUU|20250714|10:58:06.274411|S|100|6.5|0|100
C|UUUU|20250714|10:58:19.205104|S|100|6.5|0|100
C|UUUU|20250714|10:58:31.573135|S|100|6.5|0|100
C|UUUU|20250714|10:58:31.573136|S|100|6.5|0|100
C|UUUU|20250714|10:58:34.512400|S|17|6.51|0|17
C|UUUU|20250714|10:58:43.295038|S|200|6.505|0|200
C|UUUU|20250714|10:59:00.078939|S|300|6.505|0|300
C|UUUU|20250714|10:59:00.550165|S|100|6.51|0|100
C|UUUU|20250714|10:59:00.552360|S|100|6.51|0|100
C|UUUU|20250714|11:01:04.871004|S|27|6.53|0|27
C|UUUU|20250714|11:01:51.253446|S|100|6.53|0|100
C|UUUU|20250714|11:03:51.204446|S|100|6.53|0|100
C|UUUU|20250714|11:04:36.388646|S|100|6.53|0|100
C|UUUU|20250714|11:06:25.593911|S|20|6.55|0|20
C|UUUU|20250714|11:06:49.766104|S|21|6.57|0|21
C|UUUU|20250714|11:07:06.064830|S|100|6.56|0|100
C|UUUU|20250714|11:07:06.064831|S|100|6.56|0|100
C|UUUU|20250714|11:07:13.632838|S|100|6.57|0|100
C|UUUU|20250714|11:08:02.109255|S|200|6.56|0|200
C|UUUU|20250714|11:08:02.109255|S|100|6.56|0|100
C|UUUU|20250714|11:11:07.889501|S|100|6.55|0|100
C|UUUU|20250714|11:11:07.889501|S|80|6.55|0|80
C|UUUU|20250714|11:11:41.228008|S|300|6.57|0|300
C|UUUU|20250714|11:12:36.084171|S|100|6.57|0|100
C|UUUU|20250714|11:12:51.956868|S|182|6.58|0|182
C|UUUU|20250714|11:12:51.956869|S|100|6.58|0|100
C|UUUU|20250714|11:13:08.437702|S|200|6.585|0|200
C|UUUU|20250714|11:13:09.497514|S|100|6.605|0|100
C|UUUU|20250714|11:13:32.104874|S|200|6.62|0|200
C|UUUU|20250714|11:13:41.551442|S|100|6.615|0|100
C|UUUU|20250714|11:13:41.551558|S|100|6.615|0|100
C|UUUU|20250714|11:13:41.551570|S|100|6.615|0|100
C|UUUU|20250714|11:13:41.551594|S|700|6.615|0|700
C|UUUU|20250714|11:13:41.551594|S|1000|6.62|0|1000
C|UUUU|20250714|11:13:41.552050|S|100|6.61|0|100
C|UUUU|20250714|11:13:41.716491|S|100|6.61|0|100
C|UUUU|20250714|11:13:41.716491|S|200|6.61|0|200
C|UUUU|20250714|11:13:41.738298|S|100|6.62|0|100
C|UUUU|20250714|11:14:29.028177|S|100|6.6|0|100
C|UUUU|20250714|11:14:43.089887|S|100|6.6|0|100
C|UUUU|20250714|11:16:01.709722|S|100|6.62|0|100
C|UUUU|20250714|11:16:15.963818|S|200|6.62|0|200
C|UUUU|20250714|11:16:29.749906|S|100|6.62|0|100
C|UUUU|20250714|11:16:29.749906|S|21|6.62|0|21
C|UUUU|20250714|11:16:29.750675|S|100|6.62|0|100
C|UUUU|20250714|11:16:58.404990|S|100|6.595|0|100
C|UUUU|20250714|11:18:49.998670|S|200|6.585|0|200
C|UUUU|20250714|11:18:49.998754|S|200|6.585|0|200
C|UUUU|20250714|11:18:49.998766|S|200|6.585|0|200
C|UUUU|20250714|11:18:49.998790|S|100|6.585|0|100
C|UUUU|20250714|11:18:49.999705|S|100|6.58|0|100
C|UUUU|20250714|11:18:49.999705|S|100|6.58|0|100
C|UUUU|20250714|11:19:36.264728|S|100|6.59|0|100
C|UUUU|20250714|11:19:42.366502|S|100|6.59|0|100
C|UUUU|20250714|11:19:44.034936|S|100|6.59|0|100
C|UUUU|20250714|11:19:44.039529|S|100|6.59|0|100
C|UUUU|20250714|11:20:06.052903|S|400|6.575|0|400
C|UUUU|20250714|11:20:12.054595|S|100|6.57|0|100
C|UUUU|20250714|11:20:12.054595|S|200|6.57|0|200
C|UUUU|20250714|11:21:04.428115|S|200|6.54|0|200
C|UUUU|20250714|11:21:11.305711|S|100|6.54|0|100
C|UUUU|20250714|11:25:36.210543|S|2|6.55|0|2
C|UUUU|20250714|11:26:23.189689|S|100|6.55|0|100
C|UUUU|20250714|11:26:55.690352|S|100|6.555|0|100
C|UUUU|20250714|11:26:55.690418|S|100|6.555|0|100
C|UUUU|20250714|11:26:55.874794|S|93|6.55|0|93
C|UUUU|20250714|11:26:55.874856|S|97|6.55|0|97
C|UUUU|20250714|11:26:55.876554|S|329|6.53|0|329
C|UUUU|20250714|11:26:55.876571|S|271|6.53|0|271
C|UUUU|20250714|11:27:33.767336|S|100|6.54|0|100
C|UUUU|20250714|11:29:09.398237|S|100|6.53|0|100
C|UUUU|20250714|11:29:17.507677|S|100|6.53|0|100
C|UUUU|20250714|11:29:23.130310|S|100|6.53|0|100
C|UUUU|20250714|11:29:37.135204|S|100|6.535|0|100
C|UUUU|20250714|11:29:49.641091|S|81|6.535|0|81
C|UUUU|20250714|11:30:57.215804|S|1000|6.515|0|1000
C|UUUU|20250714|11:37:25.819628|S|136|6.505|0|136
C|UUUU|20250714|11:37:25.819662|S|771|6.505|0|771
C|UUUU|20250714|11:37:25.819710|S|93|6.505|0|93
C|UUUU|20250714|11:37:25.819711|S|32|6.5|0|32
C|UUUU|20250714|11:37:25.819788|S|100|6.51|0|100
C|UUUU|20250714|11:39:30.829102|S|32|6.53|0|32
C|UUUU|20250714|11:41:08.206663|S|4|6.525|0|4
C|UUUU|20250714|11:43:03.977540|S|300|6.53|0|300
C|UUUU|20250714|11:43:03.977541|S|100|6.53|0|100
C|UUUU|20250714|11:43:18.640214|S|300|6.53|0|300
C|UUUU|20250714|11:43:18.640214|S|100|6.53|0|100
C|UUUU|20250714|11:45:34.360527|S|100|6.56|0|100
C|UUUU|20250714|11:45:34.363636|S|36|6.56|0|36
C|UUUU|20250714|11:49:03.152867|S|200|6.565|0|200
C|UUUU|20250714|11:50:39.830833|S|100|6.56|0|100
C|UUUU|20250714|11:51:22.804687|S|100|6.565|0|100
C|UUUU|20250714|11:51:22.804755|S|900|6.565|0|900
C|UUUU|20250714|11:51:45.454285|S|4|6.57|0|4
C|UUUU|20250714|11:52:57.990914|S|100|6.555|0|100
C|UUUU|20250714|11:53:43.840291|S|100|6.55|0|100
C|UUUU|20250714|11:53:43.840361|S|12|6.55|0|12
C|UUUU|20250714|11:54:01.208007|S|100|6.545|0|100
C|UUUU|20250714|12:00:43.095781|S|100|6.52|0|100
C|UUUU|20250714|12:04:22.206023|S|94|6.49|0|94
C|UUUU|20250714|12:04:22.206023|S|6|6.49|0|6
C|UUUU|20250714|12:06:12.755342|S|100|6.51|0|100
C|UUUU|20250714|12:08:55.321937|S|100|6.525|0|100
C|UUUU|20250714|12:10:31.865328|S|100|6.52|0|100
C|UUUU|20250714|12:11:11.040881|S|1|6.52|0|1
C|UUUU|20250714|12:11:11.040881|S|99|6.52|0|99
C|UUUU|20250714|12:12:48.717147|S|1|6.51|0|1
C|UUUU|20250714|12:16:54.314457|S|100|6.515|0|100
C|UUUU|20250714|12:16:54.314480|S|771|6.515|0|771
C|UUUU|20250714|12:16:54.314538|S|100|6.515|0|100
C|UUUU|20250714|12:16:54.314600|S|129|6.515|0|129
C|UUUU|20250714|12:21:24.004482|S|102|6.505|0|102
C|UUUU|20250714|12:29:55.734741|S|52|6.5|0|52
C|UUUU|20250714|12:33:43.342459|S|27|6.48|0|27
C|UUUU|20250714|12:33:52.762222|S|28|6.47|0|28
C|UUUU|20250714|12:36:11.980599|S|100|6.465|0|100
C|UUUU|20250714|12:36:28.332620|S|28|6.46|0|28
C|UUUU|20250714|12:36:28.332621|S|72|6.46|0|72
C|UUUU|20250714|12:37:20.145782|S|100|6.48|0|100
C|UUUU|20250714|12:40:27.140389|S|100|6.48|0|100
C|UUUU|20250714|12:40:27.140389|S|234|6.48|0|234
C|UUUU|20250714|12:49:53.513646|S|200|6.495|0|200
C|UUUU|20250714|12:49:53.513654|S|100|6.495|0|100
C|UUUU|20250714|12:49:53.514078|S|800|6.495|0|800
C|UUUU|20250714|12:51:30.609746|S|31|6.51|0|31
C|UUUU|20250714|12:56:58.971693|S|100|6.52|0|100
C|UUUU|20250714|12:56:58.971693|S|100|6.52|0|100
C|UUUU|20250714|12:56:58.971693|S|200|6.52|0|200
C|UUUU|20250714|12:58:02.912641|S|31|6.525|0|31
C|UUUU|20250714|12:58:30.891394|S|7|6.525|0|7
C|UUUU|20250714|12:59:05.023071|S|36|6.52|0|36
C|UUUU|20250714|12:59:37.081011|E|200|6.51|0|200
C|UUUU|20250714|12:59:37.081107|E|100|6.51|0|100
C|UUUU|20250714|12:59:37.086842|S|300|6.51|0|300
C|UUUU|20250714|12:59:37.086842|S|100|6.51|0|100
C|UUUU|20250714|13:00:35.762221|S|1|6.52|0|1
C|UUUU|20250714|13:00:58.611573|S|100|6.52|0|100
C|UUUU|20250714|13:01:01.915322|S|200|6.52|0|200
C|UUUU|20250714|13:01:01.915322|S|100|6.52|0|100
C|UUUU|20250714|13:01:23.851559|S|2|6.52|0|2
C|UUUU|20250714|13:04:03.801254|S|200|6.52|0|200
C|UUUU|20250714|13:05:50.715845|S|4|6.51|0|4
C|UUUU|20250714|13:05:50.715914|S|2|6.51|0|2
C|UUUU|20250714|13:05:50.716083|S|1|6.51|0|1
C|UUUU|20250714|13:05:50.716920|S|13|6.51|0|13
C|UUUU|20250714|13:10:34.235576|S|20|6.51|0|20
C|UUUU|20250714|13:15:13.131045|S|72|6.5|0|72
C|UUUU|20250714|13:15:13.131045|S|28|6.5|0|28
C|UUUU|20250714|13:15:24.705319|S|100|6.5|0|100
C|UUUU|20250714|13:16:24.590926|S|100|6.5|0|100
C|UUUU|20250714|13:17:42.065095|S|100|6.5|0|100
C|UUUU|20250714|13:18:32.062542|S|42|6.51|0|42
C|UUUU|20250714|13:25:19.584265|S|22|6.5|0|22
C|UUUU|20250714|13:25:25.968835|S|9|6.5|0|9
C|UUUU|20250714|13:32:05.570375|S|100|6.5|0|100
C|UUUU|20250714|13:32:05.570375|S|300|6.5|0|300
C|UUUU|20250714|13:32:05.571350|S|500|6.51|0|500
C|UUUU|20250714|13:32:50.446612|S|34|6.51|0|34
C|UUUU|20250714|13:32:50.446612|S|28|6.51|0|28
C|UUUU|20250714|13:34:25.878149|S|964|6.535|0|964
C|UUUU|20250714|13:34:25.878173|S|136|6.535|0|136
C|UUUU|20250714|13:36:16.115514|S|100|6.53|0|100
C|UUUU|20250714|13:36:16.115514|S|100|6.53|0|100
C|UUUU|20250714|13:47:02.037274|S|100|6.52|0|100
C|UUUU|20250714|13:47:02.037274|S|200|6.52|0|200
C|UUUU|20250714|13:49:32.581024|S|9|6.52|0|9
C|UUUU|20250714|13:49:32.581024|S|11|6.52|0|11
C|UUUU|20250714|13:53:00.352462|S|100|6.52|0|100
C|UUUU|20250714|13:59:54.013015|S|60|6.55|0|60
C|UUUU|20250714|14:02:44.719478|S|7|6.58|0|7
C|UUUU|20250714|14:03:32.532771|S|100|6.56|0|100
C|UUUU|20250714|14:07:43.613406|S|100|6.61|0|100
C|UUUU|20250714|14:07:43.960248|S|100|6.61|0|100
C|UUUU|20250714|14:07:46.430637|S|200|6.66|0|200
C|UUUU|20250714|14:07:46.430649|S|200|6.66|0|200
C|UUUU|20250714|14:07:46.430716|S|200|6.66|0|200
C|UUUU|20250714|14:07:46.430729|S|400|6.66|0|400
C|UUUU|20250714|14:07:46.430753|S|200|6.66|0|200
C|UUUU|20250714|14:07:47.382169|S|136|6.67|0|136
C|UUUU|20250714|14:08:00.481516|S|1200|6.685|0|1200
C|UUUU|20250714|14:08:00.481578|S|1200|6.685|0|1200
C|UUUU|20250714|14:08:13.161659|S|100|6.65|0|100
C|UUUU|20250714|14:08:13.161915|S|300|6.65|0|300
C|UUUU|20250714|14:08:13.162198|S|100|6.65|0|100
C|UUUU|20250714|14:08:32.860731|S|100|6.66|0|100
C|UUUU|20250714|14:08:32.860731|S|100|6.66|0|100
C|UUUU|20250714|14:09:08.448517|S|200|6.67|0|200
C|UUUU|20250714|14:09:27.982406|S|100|6.68|0|100
C|UUUU|20250714|14:09:27.982406|S|100|6.68|0|100
C|UUUU|20250714|14:10:15.716825|S|200|6.68|0|200
C|UUUU|20250714|14:10:25.865236|S|100|6.7|0|100
C|UUUU|20250714|14:10:25.865236|S|68|6.7|0|68
C|UUUU|20250714|14:11:07.542097|S|100|6.7|0|100
C|UUUU|20250714|14:11:17.221854|S|100|6.72|0|100
C|UUUU|20250714|14:11:17.221855|S|12|6.72|0|12
C|UUUU|20250714|14:11:40.743882|S|100|6.74|0|100
C|UUUU|20250714|14:11:43.618663|S|50|6.73|0|50
C|UUUU|20250714|14:11:43.618664|S|100|6.73|0|100
C|UUUU|20250714|14:12:22.993059|S|1|6.71|0|1
C|UUUU|20250714|14:12:25.728272|S|100|6.7|0|100
C|UUUU|20250714|14:12:25.728272|S|10|6.7|0|10
C|UUUU|20250714|14:12:45.900931|S|200|6.715|0|200
C|UUUU|20250714|14:12:45.901013|S|1000|6.715|0|1000
C|UUUU|20250714|14:12:55.566506|S|42|6.73|0|42
C|UUUU|20250714|14:13:50.654839|S|300|6.74|0|300
C|UUUU|20250714|14:14:44.284237|S|200|6.73|0|200
C|UUUU|20250714|14:15:30.753742|S|107|6.75|0|107
C|UUUU|20250714|14:16:41.349977|S|100|6.755|0|100
C|UUUU|20250714|14:16:50.974937|S|107|6.755|0|107
C|UUUU|20250714|14:16:50.975033|S|993|6.755|0|993
C|UUUU|20250714|14:16:55.377592|S|107|6.755|0|107
C|UUUU|20250714|14:17:11.551763|S|200|6.765|0|200
C|UUUU|20250714|14:17:11.551840|S|200|6.765|0|200
C|UUUU|20250714|14:17:11.551862|S|800|6.765|0|800
C|UUUU|20250714|14:17:22.239417|S|100|6.75|0|100
C|UUUU|20250714|14:17:22.239417|S|100|6.75|0|100
C|UUUU|20250714|14:17:53.080925|S|100|6.73|0|100
C|UUUU|20250714|14:23:44.472439|S|46|6.74|0|46
C|UUUU|20250714|14:23:59.413440|S|100|6.75|0|100
C|UUUU|20250714|14:24:03.314658|S|100|6.75|0|100
C|UUUU|20250714|14:24:45.474791|S|100|6.73|0|100
C|UUUU|20250714|14:27:21.800994|S|100|6.75|0|100
C|UUUU|20250714|14:27:35.281109|S|200|6.73|0|200
C|UUUU|20250714|14:27:38.536068|S|200|6.73|0|200
C|UUUU|20250714|14:28:03.594205|S|100|6.74|0|100
C|UUUU|20250714|14:28:20.222420|S|46|6.75|0|46
C|UUUU|20250714|14:28:20.222420|S|154|6.75|0|154
C|UUUU|20250714|14:29:00.408947|S|200|6.77|0|200
C|UUUU|20250714|14:29:06.867079|S|1200|6.785|0|1200
C|UUUU|20250714|14:29:13.062066|S|722|6.765|0|722
C|UUUU|20250714|14:31:30.664238|S|20|6.76|0|20
C|UUUU|20250714|14:32:18.705578|S|15|6.78|0|15
C|UUUU|20250714|14:32:56.781992|S|13|6.77|0|13
C|UUUU|20250714|14:33:51.309321|S|200|6.76|0|200
C|UUUU|20250714|14:33:51.313048|S|200|6.76|0|200
C|UUUU|20250714|14:33:51.313429|E|100|6.76|0|100
C|UUUU|20250714|14:35:06.388364|S|42|6.75|0|42
C|UUUU|20250714|14:35:06.388365|S|158|6.75|0|158
C|UUUU|20250714|14:38:16.143383|S|231|6.775|0|231
C|UUUU|20250714|14:38:16.143473|S|969|6.775|0|969
C|UUUU|20250714|14:38:36.151819|S|100|6.78|0|100
C|UUUU|20250714|14:41:01.056699|S|100|6.8|0|100
C|UUUU|20250714|14:41:13.200893|S|200|6.8|0|200
C|UUUU|20250714|14:43:10.031805|S|300|6.815|0|300
C|UUUU|20250714|14:43:10.110891|S|58|6.81|0|58
C|UUUU|20250714|14:43:10.110891|S|142|6.81|0|142
C|UUUU|20250714|14:43:51.208754|S|100|6.81|0|100
C|UUUU|20250714|14:43:51.208851|S|100|6.81|0|100
C|UUUU|20250714|14:44:38.375447|E|100|6.78|0|100
C|UUUU|20250714|14:44:38.376049|E|142|6.78|0|142
C|UUUU|20250714|14:44:38.376060|S|100|6.78|0|100
C|UUUU|20250714|14:45:58.443708|S|1200|6.8|0|1200
C|UUUU|20250714|14:45:58.443708|S|100|6.8|0|100
C|UUUU|20250714|14:45:58.443708|S|200|6.8|0|200
C|UUUU|20250714|14:48:07.477517|S|200|6.81|0|200
C|UUUU|20250714|14:49:51.714296|S|200|6.81|0|200
C|UUUU|20250714|14:49:51.714305|S|100|6.81|0|100
C|UUUU|20250714|14:50:03.560087|S|100|6.82|0|100
C|UUUU|20250714|14:50:03.560087|S|100|6.82|0|100
C|UUUU|20250714|14:50:03.560088|S|119|6.82|0|119
C|UUUU|20250714|14:51:20.507682|S|100|6.81|0|100
C|UUUU|20250714|14:51:20.507683|S|300|6.81|0|300
C|UUUU|20250714|14:51:20.508021|E|300|6.81|0|300
C|UUUU|20250714|14:51:20.508374|S|100|6.81|0|100
C|UUUU|20250714|14:51:20.508424|S|100|6.81|0|100
C|UUUU|20250714|14:51:20.508596|S|100|6.81|0|100
C|UUUU|20250714|14:51:21.673540|S|722|6.805|0|722
C|UUUU|20250714|14:51:21.673600|S|478|6.805|0|478
C|UUUU|20250714|14:51:21.831393|S|722|6.805|0|722
C|UUUU|20250714|14:51:21.831452|S|478|6.805|0|478
C|UUUU|20250714|14:51:25.820514|S|722|6.805|0|722
C|UUUU|20250714|14:51:25.820572|S|1200|6.805|0|1200
C|UUUU|20250714|14:51:25.820594|S|722|6.805|0|722
C|UUUU|20250714|14:51:25.820645|S|356|6.805|0|356
C|UUUU|20250714|14:51:25.930005|S|1200|6.805|0|1200
C|UUUU|20250714|14:51:25.930068|S|1200|6.805|0|1200
C|UUUU|20250714|14:51:25.930127|S|600|6.805|0|600
C|UUUU|20250714|14:52:24.481094|S|100|6.8|0|100
C|UUUU|20250714|14:52:24.481094|S|300|6.8|0|300
C|UUUU|20250714|14:53:47.740133|S|100|6.8|0|100
C|UUUU|20250714|14:54:48.503920|S|100|6.835|0|100
C|UUUU|20250714|14:54:48.503981|S|722|6.835|0|722
C|UUUU|20250714|14:54:48.504053|S|200|6.835|0|200
C|UUUU|20250714|14:54:48.504126|S|178|6.835|0|178
C|UUUU|20250714|14:55:20.986660|S|1200|6.835|0|1200
C|UUUU|20250714|14:55:38.540763|S|100|6.815|0|100
C|UUUU|20250714|14:55:38.541082|E|100|6.815|0|100
C|UUUU|20250714|14:56:08.738805|S|31|6.815|0|31
C|UUUU|20250714|14:58:21.106697|S|131|6.8|0|131
C|UUUU|20250714|14:58:21.106697|S|100|6.8|0|100
C|UUUU|20250714|14:59:58.010972|S|100|6.81|0|100
C|UUUU|20250714|15:03:11.814204|S|100|6.8|0|100
C|UUUU|20250714|15:03:11.815937|S|140|6.8|0|140
C|UUUU|20250714|15:03:11.815938|S|100|6.8|0|100
C|UUUU|20250714|15:03:12.462626|S|100|6.8|0|100
C|UUUU|20250714|15:03:23.734182|S|100|6.79|0|100
C|UUUU|20250714|15:04:13.320065|S|100|6.815|0|100
C|UUUU|20250714|15:06:17.594597|S|722|6.825|0|722
C|UUUU|20250714|15:06:23.522631|S|722|6.825|0|722
C|UUUU|20250714|15:06:32.911407|S|82|6.82|0|82
C|UUUU|20250714|15:06:32.911407|S|18|6.82|0|18
C|UUUU|20250714|15:08:17.473927|S|100|6.84|0|100
C|UUUU|20250714|15:08:43.121436|S|300|6.85|0|300
C|UUUU|20250714|15:08:53.638760|S|100|6.86|0|100
C|UUUU|20250714|15:08:53.643725|S|100|6.85|0|100
C|UUUU|20250714|15:08:53.694137|S|100|6.86|0|100
C|UUUU|20250714|15:08:53.695563|S|300|6.87|0|300
C|UUUU|20250714|15:08:53.695630|S|200|6.87|0|200
C|UUUU|20250714|15:11:14.015467|S|722|6.865|0|722
C|UUUU|20250714|15:15:13.483497|S|4|6.86|0|4
C|UUUU|20250714|15:16:02.013148|S|42|6.855|0|42
C|UUUU|20250714|15:16:02.062141|S|200|6.85|0|200
C|UUUU|20250714|15:16:02.062203|S|1200|6.85|0|1200
C|UUUU|20250714|15:16:05.921506|S|20|6.85|0|20
C|UUUU|20250714|15:16:25.204698|S|200|6.87|0|200
C|UUUU|20250714|15:16:25.311750|S|903|6.875|0|903
C|UUUU|20250714|15:19:35.341454|S|200|6.92|0|200
C|UUUU|20250714|15:19:43.978709|S|400|6.92|0|400
C|UUUU|20250714|15:19:43.978710|S|200|6.92|0|200
C|UUUU|20250714|15:19:50.838773|S|400|6.92|0|400
C|UUUU|20250714|15:19:50.838773|S|200|6.92|0|200
C|UUUU|20250714|15:20:17.630567|S|300|6.94|0|300
C|UUUU|20250714|15:20:17.630587|S|400|6.94|0|400
C|UUUU|20250714|15:20:25.888541|S|100|6.95|0|100
C|UUUU|20250714|15:20:33.726693|S|200|6.96|0|200
C|UUUU|20250714|15:20:54.980541|S|395|6.96|0|395
C|UUUU|20250714|15:20:54.984485|S|200|6.95|0|200
C|UUUU|20250714|15:20:54.984485|S|400|6.95|0|400
C|UUUU|20250714|15:20:54.984624|E|400|6.95|0|400
C|UUUU|20250714|15:20:54.985124|S|100|6.95|0|100
C|UUUU|20250714|15:20:54.988444|S|300|6.95|0|300
C|UUUU|20250714|15:20:54.988444|S|200|6.95|0|200
C|UUUU|20250714|15:20:54.988445|S|100|6.95|0|100
C|UUUU|20250714|15:21:30.703338|S|200|6.96|0|200
C|UUUU|20250714|15:21:49.332799|S|200|6.95|0|200
C|UUUU|20250714|15:22:03.248947|S|200|6.95|0|200
C|UUUU|20250714|15:23:06.970532|S|100|6.97|0|100
C|UUUU|20250714|15:23:06.970533|S|200|6.97|0|200
C|UUUU|20250714|15:23:16.602197|S|100|6.97|0|100
C|UUUU|20250714|15:24:55.955446|S|32|6.97|0|32
C|UUUU|20250714|15:25:09.400256|S|59|6.965|0|59
C|UUUU|20250714|15:25:35.230251|S|39|6.965|0|39
C|UUUU|20250714|15:26:12.913131|S|100|6.975|0|100
C|UUUU|20250714|15:26:12.913198|S|1200|6.975|0|1200
C|UUUU|20250714|15:26:12.913270|S|300|6.975|0|300
C|UUUU|20250714|15:26:24.348571|S|1200|6.98|0|1200
C|UUUU|20250714|15:26:24.349062|S|200|6.98|0|200
C|UUUU|20250714|15:26:24.359250|S|300|6.99|0|300
C|UUUU|20250714|15:27:03.363458|S|100|6.98|0|100
C|UUUU|20250714|15:27:03.363459|S|100|6.98|0|100
C|UUUU|20250714|15:27:03.363468|S|100|6.98|0|100
C|UUUU|20250714|15:27:03.363469|S|100|6.98|0|100
C|UUUU|20250714|15:27:21.160711|S|100|6.98|0|100
C|UUUU|20250714|15:27:26.997723|S|200|6.975|0|200
C|UUUU|20250714|15:27:39.026229|S|200|6.975|0|200
C|UUUU|20250714|15:27:54.615511|S|900|6.99|0|900
C|UUUU|20250714|15:27:54.628872|S|300|7|0|300
C|UUUU|20250714|15:27:54.675832|S|600|6.99|0|600
C|UUUU|20250714|15:27:54.675832|S|200|6.99|0|200
C|UUUU|20250714|15:27:54.675853|S|600|6.99|0|600
C|UUUU|20250714|15:27:54.675854|S|200|6.99|0|200
C|UUUU|20250714|15:27:54.675915|S|600|6.99|0|600
C|UUUU|20250714|15:27:54.676113|S|600|6.99|0|600
C|UUUU|20250714|15:27:54.676171|S|600|6.99|0|600
C|UUUU|20250714|15:27:54.676226|S|600|6.99|0|600
C|UUUU|20250714|15:27:54.676280|S|200|6.99|0|200
C|UUUU|20250714|15:27:54.682325|S|300|6.995|0|300
C|UUUU|20250714|15:27:54.682337|S|1300|6.995|0|1300
C|UUUU|20250714|15:27:55.246856|S|903|6.995|0|903
C|UUUU|20250714|15:27:55.246863|S|25|6.995|0|25
C|UUUU|20250714|15:27:55.542779|S|25|6.99|0|25
C|UUUU|20250714|15:27:55.815424|S|1200|6.995|0|1200
C|UUUU|20250714|15:27:55.815493|S|372|6.995|0|372
C|UUUU|20250714|15:27:59.656004|S|200|6.99|0|200
C|UUUU|20250714|15:27:59.656028|S|200|6.99|0|200
C|UUUU|20250714|15:27:59.656028|S|400|6.99|0|400
C|UUUU|20250714|15:27:59.656212|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.656268|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.656323|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.656378|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.656432|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.656489|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.656699|S|400|6.99|0|400
C|UUUU|20250714|15:27:59.659444|S|200|6.99|0|200
C|UUUU|20250714|15:27:59.666937|S|600|6.99|0|600
C|UUUU|20250714|15:27:59.673963|S|600|6.99|0|600
C|UUUU|20250714|15:28:00.123564|S|200|6.99|0|200
C|UUUU|20250714|15:28:15.452408|S|593|6.99|0|593
C|UUUU|20250714|15:28:15.453836|S|7|6.99|0|7
C|UUUU|20250714|15:28:15.453837|S|300|6.99|0|300
C|UUUU|20250714|15:28:15.453837|S|393|6.99|0|393
C|UUUU|20250714|15:28:15.454152|S|100|6.99|0|100
C|UUUU|20250714|15:29:40.607493|E|734|6.985|0|734
C|UUUU|20250714|15:29:40.607678|S|304|6.985|0|304
C|UUUU|20250714|15:29:40.607678|S|396|6.985|0|396
C|UUUU|20250714|15:29:49.742985|S|12|6.985|0|12
C|UUUU|20250714|15:30:13.129789|S|200|6.98|0|200
C|UUUU|20250714|15:30:13.129789|S|500|6.98|0|500
C|UUUU|20250714|15:30:15.070131|S|200|6.99|0|200
C|UUUU|20250714|15:30:23.169051|E|500|6.985|0|500
C|UUUU|20250714|15:30:26.679492|S|20|6.985|0|20
C|UUUU|20250714|15:30:37.938465|S|200|6.99|0|200
C|UUUU|20250714|15:30:47.625580|S|20|6.98|0|20
C|UUUU|20250714|15:30:47.643982|S|680|6.98|0|680
C|UUUU|20250714|15:30:47.644223|S|320|6.98|0|320
C|UUUU|20250714|15:30:47.884243|S|300|6.97|0|300
C|UUUU|20250714|15:33:35.885286|S|1|6.93|0|1
C|UUUU|20250714|15:33:40.786415|S|42|6.935|0|42
C|UUUU|20250714|15:36:16.940844|S|400|6.94|0|400
C|UUUU|20250714|15:36:36.166618|S|332|6.93|0|332
C|UUUU|20250714|15:39:34.931711|S|25|6.95|0|25
C|UUUU|20250714|15:40:01.426840|S|249|6.945|0|249
C|UUUU|20250714|15:40:01.426861|S|1130|6.945|0|1130
C|UUUU|20250714|15:40:01.426994|S|251|6.945|0|251
C|UUUU|20250714|15:40:01.427113|S|70|6.945|0|70
C|UUUU|20250714|15:40:01.629841|S|24|6.93|0|24
C|UUUU|20250714|15:44:10.491410|S|76|6.93|0|76
C|UUUU|20250714|15:44:10.491410|S|99|6.93|0|99
C|UUUU|20250714|15:46:35.184511|S|200|6.93|0|200
C|UUUU|20250714|15:46:35.184512|S|200|6.93|0|200
C|UUUU|20250714|15:47:03.455022|S|200|6.93|0|200
C|UUUU|20250714|15:49:18.613150|S|1000|6.945|0|1000
C|UUUU|20250714|15:49:18.613164|S|900|6.945|0|900
C|UUUU|20250714|15:49:21.128391|S|2|6.945|0|2
C|UUUU|20250714|15:50:06.704363|S|19|6.96|0|19
C|UUUU|20250714|15:51:01.522216|S|400|6.955|0|400
C|UUUU|20250714|15:51:36.877270|S|100|6.97|0|100
C|UUUU|20250714|15:51:53.819505|S|200|6.985|0|200
C|UUUU|20250714|15:51:53.923851|S|600|6.98|0|600
C|UUUU|20250714|15:51:53.923851|S|400|6.98|0|400
C|UUUU|20250714|15:52:58.357034|S|200|6.99|0|200
C|UUUU|20250714|15:52:58.407312|S|400|6.98|0|400
C|UUUU|20250714|15:52:58.407312|S|600|6.98|0|600
C|UUUU|20250714|15:53:09.178690|S|400|6.98|0|400
C|UUUU|20250714|15:53:09.178690|S|600|6.98|0|600
C|UUUU|20250714|15:53:46.385063|S|159|6.98|0|159
C|UUUU|20250714|15:54:53.146293|S|400|6.98|0|400
C|UUUU|20250714|15:55:09.726367|S|1000|6.99|0|1000
C|UUUU|20250714|15:55:09.729015|S|200|6.985|0|200
C|UUUU|20250714|15:55:09.729084|S|200|6.985|0|200
C|UUUU|20250714|15:55:09.729578|S|200|6.985|0|200
C|UUUU|20250714|15:55:09.729627|S|100|6.985|0|100
C|UUUU|20250714|15:55:09.729793|S|100|6.98|0|100
C|UUUU|20250714|15:55:09.730301|S|100|6.98|0|100
C|UUUU|20250714|15:55:09.730356|S|100|6.98|0|100
C|UUUU|20250714|15:55:16.792368|S|100|6.99|0|100
C|UUUU|20250714|15:55:22.941316|E|400|7|0|400
C|UUUU|20250714|15:55:23.186469|S|3|6.99|0|3
C|UUUU|20250714|15:55:23.569379|S|60|6.98|0|60
C|UUUU|20250714|15:55:23.569379|S|400|6.98|0|400
C|UUUU|20250714|15:55:23.569379|S|40|6.98|0|40
C|UUUU|20250714|15:55:23.569549|S|100|6.98|0|100
C|UUUU|20250714|15:55:40.379286|S|15|6.985|0|15
C|UUUU|20250714|15:55:50.706817|S|72|6.98|0|72
C|UUUU|20250714|15:56:09.279188|S|14|6.985|0|14
C|UUUU|20250714|15:56:11.535888|S|272|6.98|0|272
C|UUUU|20250714|15:56:11.535888|S|400|6.98|0|400
C|UUUU|20250714|15:56:11.536823|S|41|6.98|0|41
C|UUUU|20250714|15:56:25.394424|S|100|6.97|0|100
C|UUUU|20250714|15:56:30.851833|S|300|6.97|0|300
C|UUUU|20250714|15:56:35.225836|S|400|6.98|0|400
C|UUUU|20250714|15:56:35.859920|S|300|6.97|0|300
C|UUUU|20250714|15:56:51.666437|S|400|6.98|0|400
C|UUUU|20250714|15:56:52.216561|S|100|6.975|0|100
C|UUUU|20250714|15:56:52.597287|S|100|6.975|0|100
C|UUUU|20250714|15:57:16.228525|S|1|6.99|0|1
C|UUUU|20250714|15:57:16.228525|S|1|6.99|0|1
C|UUUU|20250714|15:57:25.675013|S|1|7|0|1
C|UUUU|20250714|15:57:27.139465|S|100|7|0|100
C|UUUU|20250714|15:57:31.159323|S|14|7.005|0|14
C|UUUU|20250714|15:57:39.732400|S|500|7.005|0|500
C|UUUU|20250714|15:57:42.669863|S|22|7|0|22
C|UUUU|20250714|15:57:43.997610|S|500|7.005|0|500
C|UUUU|20250714|15:57:43.998330|S|4|7.01|0|4
C|UUUU|20250714|15:57:43.998331|S|2|7.01|0|2
C|UUUU|20250714|15:57:44.679202|S|100|7.01|0|100
C|UUUU|20250714|15:57:46.926241|S|52|7.01|0|52
C|UUUU|20250714|15:57:55.015349|S|100|7|0|100
C|UUUU|20250714|15:58:20.178403|S|6|7.01|0|6
C|UUUU|20250714|15:58:20.178403|S|3|7.01|0|3
C|UUUU|20250714|15:58:20.178403|S|5|7.01|0|5
C|UUUU|20250714|15:58:28.942876|S|400|7.01|0|400
C|UUUU|20250714|15:58:28.944268|S|400|7.01|0|400
C|UUUU|20250714|15:58:28.945638|S|400|7.01|0|400
C|UUUU|20250714|15:58:28.947013|S|400|7.01|0|400
C|UUUU|20250714|15:58:30.260219|S|200|7.01|0|200
C|UUUU|20250714|15:58:52.097864|S|1|7.02|0|1
C|UUUU|20250714|15:58:52.097864|S|1|7.02|0|1
C|UUUU|20250714|15:58:52.097864|S|1|7.02|0|1
C|UUUU|20250714|15:58:52.097865|S|2|7.02|0|2
C|UUUU|20250714|15:58:52.130038|S|30|7.015|0|30
C|UUUU|20250714|15:58:58.009087|S|100|7.015|0|100
C|UUUU|20250714|15:59:01.309191|S|42|7.015|0|42
C|UUUU|20250714|15:59:05.702240|S|100|7.02|0|100
C|UUUU|20250714|15:59:06.842138|S|592|7.01|0|592
C|UUUU|20250714|15:59:06.842518|S|1316|7.01|0|1316
C|UUUU|20250714|15:59:10.952435|S|200|7.015|0|200
C|UUUU|20250714|15:59:12.997997|S|45|7.015|0|45
C|UUUU|20250714|15:59:13.068865|S|400|7.01|0|400
C|UUUU|20250714|15:59:13.068865|S|300|7.01|0|300
C|UUUU|20250714|15:59:13.313211|S|100|7.01|0|100
C|UUUU|20250714|15:59:16.085677|S|400|7.01|0|400
C|UUUU|20250714|15:59:20.873170|S|1|7.01|0|1
C|UUUU|20250714|15:59:27.200491|S|100|7.01|0|100
C|UUUU|20250714|15:59:29.129104|S|100|7.01|0|100
C|UUUU|20250714|15:59:29.658240|S|100|7.01|0|100
C|UUUU|20250714|15:59:34.406927|S|100|7.01|0|100
C|UUUU|20250714|15:59:40.661471|S|100|7.01|0|100
C|UUUU|20250714|15:59:44.170280|S|7|7|0|7
C|UUUU|20250714|15:59:46.821885|S|100|7.005|0|100
C|UUUU|20250714|15:59:47.132763|S|200|7.01|0|200
C|UUUU|20250714|15:59:47.655902|S|1|7|0|1
C|UUUU|20250714|15:59:47.656352|S|74|7|0|74
C|UUUU|20250714|15:59:47.817720|S|5|7.005|0|5
C|UUUU|20250714|15:59:47.863400|S|96|7.005|0|96
C|UUUU|20250714|15:59:48.257574|S|654|7.01|0|654
C|UUUU|20250714|15:59:48.258355|S|1308|7.01|0|1308
C|UUUU|20250714|15:59:50.007565|S|28|7.01|0|28
C|UUUU|20250714|15:59:50.143262|S|80|7.005|0|80
C|UUUU|20250714|15:59:50.547013|S|5|7.005|0|5
C|UUUU|20250714|15:59:54.232125|S|35|7.005|0|35
C|UVE|20250714|09:53:58.396162|S|16|23.98|0|16
C|UVE|20250714|12:04:00.033892|S|8|23.97|0|8
C|UVE|20250714|12:04:45.344277|S|8|23.97|0|8
C|UVE|20250714|12:04:54.791899|S|7|23.97|0|7
C|UVE|20250714|12:23:21.874401|S|1|23.92|0|1
C|UVIX|20250714|09:30:16.145301|E|100|20.155|0|100
C|UVIX|20250714|09:31:24.050986|S|100|20.01|0|100
C|UVIX|20250714|10:24:14.205991|S|25|19.91|0|25
C|UVIX|20250714|10:25:24.647966|S|50|19.91|0|50
C|UVIX|20250714|10:25:24.647967|S|200|19.91|0|200
C|UVIX|20250714|10:25:24.647982|S|50|19.91|0|50
C|UVIX|20250714|10:30:57.302729|S|300|20.14|0|300
C|UVIX|20250714|10:31:40.847387|S|103|20.17|0|103
C|UVIX|20250714|10:32:39.048853|S|300|20.24|0|300
C|UVIX|20250714|10:36:08.221989|S|300|20.15|0|300
C|UVIX|20250714|10:36:08.222713|S|23|20.15|0|23
C|UVIX|20250714|10:36:08.222788|S|60|20.15|0|60
C|UVIX|20250714|10:36:08.222801|S|100|20.15|0|100
C|UVIX|20250714|10:36:08.244424|S|300|20.16|0|300
C|UVIX|20250714|10:36:25.242056|S|100|20.19|0|100
C|UVIX|20250714|10:36:25.249486|S|100|20.19|0|100
C|UVIX|20250714|10:36:25.249544|S|18|20.19|0|18
C|UVIX|20250714|10:36:25.249639|S|19|20.19|0|19
C|UVIX|20250714|10:36:25.249639|S|63|20.19|0|63
C|UVIX|20250714|10:36:35.226337|S|200|20.19|0|200
C|UVIX|20250714|10:36:35.226404|S|54|20.19|0|54
C|UVIX|20250714|10:41:21.683858|S|54|20.22|0|54
C|UVIX|20250714|10:41:21.683858|S|100|20.215|0|100
C|UVIX|20250714|10:41:21.683868|S|54|20.22|0|54
C|UVIX|20250714|10:41:21.683990|S|2|20.22|0|2
C|UVIX|20250714|10:41:21.684123|S|190|20.22|0|190
C|UVIX|20250714|10:43:02.196691|S|300|20.24|0|300
C|UVIX|20250714|10:43:02.197529|S|100|20.24|0|100
C|UVIX|20250714|10:43:02.197530|S|100|20.24|0|100
C|UVIX|20250714|10:43:02.197544|S|100|20.24|0|100
C|UVIX|20250714|10:44:09.382558|S|300|20.27|0|300
C|UVIX|20250714|10:46:11.694158|S|300|20.22|0|300
C|UVIX|20250714|10:46:11.694263|S|100|20.21|0|100
C|UVIX|20250714|10:46:11.694263|S|100|20.21|0|100
C|UVIX|20250714|10:57:42.624883|S|100|20.23|0|100
C|UVIX|20250714|10:57:42.640198|S|300|20.23|0|300
C|UVIX|20250714|11:00:20.325364|S|100|20.27|0|100
C|UVIX|20250714|11:00:20.325364|S|100|20.27|0|100
C|UVIX|20250714|11:00:20.325373|S|80|20.27|0|80
C|UVIX|20250714|11:00:20.325437|S|20|20.27|0|20
C|UVIX|20250714|11:00:31.040213|S|1|20.27|0|1
C|UVIX|20250714|11:31:30.729987|S|100|20.25|0|100
C|UVIX|20250714|11:37:15.005330|S|100|20.25|0|100
C|UVIX|20250714|11:37:15.005417|S|9|20.25|0|9
C|UVIX|20250714|11:37:15.005425|S|11|20.25|0|11
C|UVIX|20250714|12:24:09.584553|S|25|20.32|0|25
C|UVIX|20250714|12:31:43.487531|S|24|20.35|0|24
C|UVIX|20250714|13:11:50.756166|S|300|20|0|300
C|UVIX|20250714|13:19:03.553065|S|300|20.01|0|300
C|UVIX|20250714|13:19:03.624024|S|186|20.01|0|186
C|UVIX|20250714|13:36:31.667105|S|190|20.02|0|190
C|UVIX|20250714|13:36:31.667105|S|110|20.015|0|110
C|UVIX|20250714|13:56:44.624803|S|300|20.12|0|300
C|UVIX|20250714|14:02:03.129381|S|18|20.13|0|18
C|UVIX|20250714|14:02:03.129483|S|60|20.13|0|60
C|UVIX|20250714|14:02:03.129555|S|10|20.13|0|10
C|UVIX|20250714|14:02:58.618622|S|20|20.12|0|20
C|UVIX|20250714|14:02:58.618642|S|20|20.12|0|20
C|UVIX|20250714|14:02:58.618643|S|27|20.12|0|27
C|UVIX|20250714|14:02:58.618643|S|9|20.12|0|9
C|UVIX|20250714|14:02:58.618644|S|20|20.12|0|20
C|UVIX|20250714|14:02:58.618661|S|1|20.12|0|1
C|UVIX|20250714|14:02:58.618682|S|100|20.12|0|100
C|UVIX|20250714|14:02:58.618682|S|15|20.12|0|15
C|UVIX|20250714|14:02:58.618699|S|58|20.12|0|58
C|UVIX|20250714|14:02:58.618725|S|30|20.12|0|30
C|UVIX|20250714|14:16:31.696966|S|132|20.14|0|132
C|UVIX|20250714|14:16:31.696966|S|36|20.14|0|36
C|UVIX|20250714|14:31:01.905715|S|300|20.12|0|300
C|UVIX|20250714|14:58:54.367061|S|9|20.2|0|9
C|UVIX|20250714|15:20:18.664514|S|72|20.2|0|72
C|UVIX|20250714|15:46:48.831359|S|15|20.32|0|15
C|UVIX|20250714|15:46:48.831367|S|4|20.32|0|4
C|UVIX|20250714|15:46:48.831414|S|10|20.32|0|10
C|UVIX|20250714|15:46:48.831468|S|100|20.32|0|100
C|UVIX|20250714|15:46:48.831544|S|1|20.32|0|1
C|UVIX|20250714|15:50:44.518304|S|2|20.34|0|2
C|UVIX|20250714|15:50:44.518644|S|38|20.34|0|38
C|UVIX|20250714|15:50:51.030590|S|5|20.34|0|5
C|UVIX|20250714|15:50:51.031187|S|5|20.34|0|5
C|UVIX|20250714|15:50:51.031468|S|1|20.34|0|1
C|UVIX|20250714|15:50:51.031481|S|83|20.34|0|83
C|UVIX|20250714|15:50:51.031505|S|100|20.34|0|100
C|UVIX|20250714|15:50:51.031519|S|5|20.34|0|5
C|UVIX|20250714|15:50:51.031528|S|61|20.34|0|61
C|UVIX|20250714|15:50:51.032243|S|22|20.34|0|22
C|UVIX|20250714|15:50:51.033320|S|1|20.34|0|1
C|UVIX|20250714|15:55:15.037778|S|10|20.33|0|10
C|UVIX|20250714|15:55:15.038259|S|5|20.33|0|5
C|UVIX|20250714|15:55:20.518560|S|135|20.32|0|135
C|UVIX|20250714|15:55:24.578035|S|300|20.33|0|300
C|UVIX|20250714|15:55:32.430364|S|5|20.34|0|5
C|UVIX|20250714|15:55:32.430370|S|1|20.34|0|1
C|UVIX|20250714|15:55:53.811076|S|300|20.34|0|300
C|UVSP|20250714|15:17:23.150923|S|1|31.93|0|1
C|UVSP|20250714|15:23:40.076755|S|1|31.92|0|1
C|UVSP|20250714|15:23:40.076756|S|1|31.92|0|1
C|UVSP|20250714|15:23:40.076756|S|4|31.92|0|4
C|UVSP|20250714|15:23:40.076756|S|1|31.92|0|1
C|UVSP|20250714|15:25:20.004611|S|1|31.92|0|1
C|UVSP|20250714|15:26:40.365622|S|4|31.92|0|4
C|UVSP|20250714|15:28:06.350482|S|1|31.92|0|1
C|UVSP|20250714|15:28:06.350483|S|1|31.92|0|1
C|UVSP|20250714|15:28:06.350483|S|1|31.92|0|1
C|UVSP|20250714|15:29:48.923265|S|2|31.92|0|2
C|UVSP|20250714|15:29:48.923265|S|1|31.92|0|1
C|UVV|20250714|10:18:21.121983|S|50|55.59|0|50
C|UVV|20250714|12:24:50.039609|S|5|54.13|0|5
C|UVV|20250714|12:24:54.164732|S|4|54.13|0|4
C|UVV|20250714|12:25:35.833527|S|1|54.14|0|1
C|UVV|20250714|12:25:35.833611|S|20|54.14|0|20
C|UVV|20250714|12:25:35.833667|S|25|54.14|0|25
C|UVV|20250714|12:55:16.586698|S|6|54.66|0|6
C|UVV|20250714|12:55:58.044510|S|1|54.66|0|1
C|UVV|20250714|14:00:30.841877|S|29|54.91|0|29
C|UVV|20250714|15:21:03.569496|S|91|54.77|0|91
C|UVV|20250714|15:21:03.569549|S|9|54.77|0|9
C|UVXY|20250714|09:36:35.739126|S|25|17.17|0|25
C|UVXY|20250714|09:36:35.739178|S|75|17.17|0|75
C|UVXY|20250714|09:38:48.338738|S|50|17.21|0|50
C|UVXY|20250714|09:39:15.011215|S|100|17.24|0|100
C|UVXY|20250714|09:39:57.325145|S|12|17.21|0|12
C|UVXY|20250714|09:39:57.660492|S|300|17.2|0|300
C|UVXY|20250714|09:40:18.201270|S|50|17.2|0|50
C|UVXY|20250714|09:40:18.201337|S|25|17.2|0|25
C|UVXY|20250714|09:41:06.616718|S|100|17.24|0|100
C|UVXY|20250714|09:41:06.616738|S|25|17.24|0|25
C|UVXY|20250714|09:41:06.616739|S|175|17.24|0|175
C|UVXY|20250714|09:41:09.283796|S|100|17.23|0|100
C|UVXY|20250714|09:41:25.488732|S|100|17.22|0|100
C|UVXY|20250714|09:44:01.262450|S|100|17.32|0|100
C|UVXY|20250714|09:44:01.845823|S|100|17.31|0|100
C|UVXY|20250714|09:44:01.852332|S|200|17.3|0|200
C|UVXY|20250714|09:44:01.852343|S|100|17.3|0|100
C|UVXY|20250714|09:45:00.389055|S|100|17.35|0|100
C|UVXY|20250714|09:45:10.559538|S|25|17.35|0|25
C|UVXY|20250714|09:45:21.198524|S|75|17.305|0|75
C|UVXY|20250714|09:45:21.198548|S|25|17.305|0|25
C|UVXY|20250714|09:45:21.198549|S|75|17.31|0|75
C|UVXY|20250714|09:45:21.198549|S|275|17.31|0|275
C|UVXY|20250714|09:45:21.198549|S|25|17.31|0|25
C|UVXY|20250714|09:45:21.198680|S|100|17.305|0|100
C|UVXY|20250714|09:45:21.926926|S|100|17.32|0|100
C|UVXY|20250714|09:45:25.383077|S|50|17.31|0|50
C|UVXY|20250714|09:45:25.383101|S|50|17.31|0|50
C|UVXY|20250714|09:45:25.383101|S|200|17.31|0|200
C|UVXY|20250714|09:46:07.555218|S|300|17.33|0|300
C|UVXY|20250714|09:46:18.897491|S|70|17.34|0|70
C|UVXY|20250714|09:46:57.912849|S|100|17.34|0|100
C|UVXY|20250714|09:47:15.456606|S|70|17.37|0|70
C|UVXY|20250714|09:47:26.682649|S|25|17.34|0|25
C|UVXY|20250714|09:47:26.682725|S|50|17.34|0|50
C|UVXY|20250714|09:47:26.682741|S|30|17.34|0|30
C|UVXY|20250714|09:48:04.757749|S|100|17.29|0|100
C|UVXY|20250714|09:48:04.757887|S|100|17.29|0|100
C|UVXY|20250714|09:49:03.865295|S|200|17.25|0|200
C|UVXY|20250714|09:49:24.222725|S|71|17.28|0|71
C|UVXY|20250714|09:49:47.133927|S|100|17.26|0|100
C|UVXY|20250714|09:50:26.755720|S|100|17.26|0|100
C|UVXY|20250714|09:50:33.146326|S|100|17.26|0|100
C|UVXY|20250714|09:50:33.146326|S|300|17.26|0|300
C|UVXY|20250714|09:51:51.875730|S|100|17.24|0|100
C|UVXY|20250714|09:51:51.875955|S|70|17.24|0|70
C|UVXY|20250714|09:51:53.051112|S|200|17.24|0|200
C|UVXY|20250714|09:52:06.797977|S|200|17.245|0|200
C|UVXY|20250714|09:52:06.797990|S|50|17.245|0|50
C|UVXY|20250714|09:52:06.797990|S|50|17.245|0|50
C|UVXY|20250714|09:52:06.797996|S|200|17.245|0|200
C|UVXY|20250714|09:52:06.798012|S|50|17.25|0|50
C|UVXY|20250714|09:52:40.299281|S|200|17.27|0|200
C|UVXY|20250714|09:53:01.999995|S|10|17.29|0|10
C|UVXY|20250714|09:53:35.082076|S|100|17.29|0|100
C|UVXY|20250714|09:56:22.705386|S|200|17.32|0|200
C|UVXY|20250714|09:56:22.705406|S|50|17.32|0|50
C|UVXY|20250714|09:56:40.625593|S|100|17.33|0|100
C|UVXY|20250714|09:56:40.625605|S|100|17.33|0|100
C|UVXY|20250714|09:57:10.742658|S|200|17.315|0|200
C|UVXY|20250714|09:57:46.176871|S|100|17.36|0|100
C|UVXY|20250714|09:58:26.696994|S|50|17.34|0|50
C|UVXY|20250714|09:58:26.696994|S|200|17.34|0|200
C|UVXY|20250714|09:58:33.087243|S|200|17.35|0|200
C|UVXY|20250714|09:58:33.129109|S|50|17.36|0|50
C|UVXY|20250714|09:58:42.330769|S|200|17.36|0|200
C|UVXY|20250714|09:59:06.897053|S|200|17.36|0|200
C|UVXY|20250714|09:59:40.216624|S|50|17.36|0|50
C|UVXY|20250714|09:59:45.973930|S|100|17.35|0|100
C|UVXY|20250714|09:59:48.293385|S|100|17.36|0|100
C|UVXY|20250714|10:00:07.359323|S|100|17.36|0|100
C|UVXY|20250714|10:00:32.890199|S|100|17.37|0|100
C|UVXY|20250714|10:00:34.544760|S|100|17.38|0|100
C|UVXY|20250714|10:00:55.143967|S|4|17.38|0|4
C|UVXY|20250714|10:00:55.326588|S|5|17.38|0|5
C|UVXY|20250714|10:00:55.326601|S|10|17.38|0|10
C|UVXY|20250714|10:00:55.326656|S|81|17.38|0|81
C|UVXY|20250714|10:01:01.877144|S|100|17.4|0|100
C|UVXY|20250714|10:01:06.927058|S|100|17.395|0|100
C|UVXY|20250714|10:01:06.927058|S|50|17.4|0|50
C|UVXY|20250714|10:01:09.992682|S|50|17.4|0|50
C|UVXY|20250714|10:01:39.912064|S|200|17.4|0|200
C|UVXY|20250714|10:02:12.744834|S|50|17.36|0|50
C|UVXY|20250714|10:02:13.153351|S|200|17.36|0|200
C|UVXY|20250714|10:03:29.530171|S|100|17.38|0|100
C|UVXY|20250714|10:04:50.568321|S|30|17.35|0|30
C|UVXY|20250714|10:05:15.049590|S|200|17.33|0|200
C|UVXY|20250714|10:05:53.664706|S|200|17.36|0|200
C|UVXY|20250714|10:06:23.919711|S|100|17.365|0|100
C|UVXY|20250714|10:06:33.321474|S|100|17.34|0|100
C|UVXY|20250714|10:06:35.068903|S|200|17.34|0|200
C|UVXY|20250714|10:06:39.249640|S|200|17.33|0|200
C|UVXY|20250714|10:06:39.249641|S|100|17.33|0|100
C|UVXY|20250714|10:06:53.261577|S|200|17.33|0|200
C|UVXY|20250714|10:06:53.261577|S|100|17.33|0|100
C|UVXY|20250714|10:07:01.204490|S|86|17.32|0|86
C|UVXY|20250714|10:07:06.012468|S|100|17.3|0|100
C|UVXY|20250714|10:07:40.921065|S|100|17.29|0|100
C|UVXY|20250714|10:08:07.118013|S|100|17.29|0|100
C|UVXY|20250714|10:08:27.211554|S|100|17.3|0|100
C|UVXY|20250714|10:08:27.211577|S|50|17.3|0|50
C|UVXY|20250714|10:08:27.211578|S|50|17.3|0|50
C|UVXY|20250714|10:09:18.329116|S|200|17.295|0|200
C|UVXY|20250714|10:09:18.329129|S|50|17.295|0|50
C|UVXY|20250714|10:09:21.458467|S|50|17.3|0|50
C|UVXY|20250714|10:09:21.458475|S|100|17.3|0|100
C|UVXY|20250714|10:09:30.005148|S|100|17.29|0|100
C|UVXY|20250714|10:10:48.581725|S|100|17.28|0|100
C|UVXY|20250714|10:10:49.187822|S|25|17.28|0|25
C|UVXY|20250714|10:10:51.686421|S|100|17.29|0|100
C|UVXY|20250714|10:10:59.741316|S|100|17.29|0|100
C|UVXY|20250714|10:11:57.707319|S|100|17.27|0|100
C|UVXY|20250714|10:12:08.401974|S|72|17.27|0|72
C|UVXY|20250714|10:12:25.684537|S|200|17.28|0|200
C|UVXY|20250714|10:12:46.388261|S|200|17.31|0|200
C|UVXY|20250714|10:14:19.374219|S|50|17.3|0|50
C|UVXY|20250714|10:15:00.810518|S|50|17.27|0|50
C|UVXY|20250714|10:15:56.189765|S|100|17.24|0|100
C|UVXY|20250714|10:16:11.788690|S|100|17.24|0|100
C|UVXY|20250714|10:16:12.002490|S|100|17.24|0|100
C|UVXY|20250714|10:16:23.108624|S|100|17.22|0|100
C|UVXY|20250714|10:16:46.255959|S|200|17.22|0|200
C|UVXY|20250714|10:16:56.818419|S|100|17.22|0|100
C|UVXY|20250714|10:17:43.416704|S|100|17.18|0|100
C|UVXY|20250714|10:17:50.177508|S|100|17.19|0|100
C|UVXY|20250714|10:18:03.068769|S|100|17.2|0|100
C|UVXY|20250714|10:18:18.441237|S|200|17.2|0|200
C|UVXY|20250714|10:18:53.050480|S|200|17.21|0|200
C|UVXY|20250714|10:20:15.548416|S|100|17.21|0|100
C|UVXY|20250714|10:21:03.102131|S|200|17.18|0|200
C|UVXY|20250714|10:21:19.212149|S|200|17.14|0|200
C|UVXY|20250714|10:21:41.212835|S|12|17.15|0|12
C|UVXY|20250714|10:22:23.906217|S|200|17.15|0|200
C|UVXY|20250714|10:22:59.186575|S|100|17.16|0|100
C|UVXY|20250714|10:23:04.390931|S|100|17.16|0|100
C|UVXY|20250714|10:24:10.338079|S|178|17.17|0|178
C|UVXY|20250714|10:24:10.338172|S|22|17.17|0|22
C|UVXY|20250714|10:25:53.334576|S|100|17.23|0|100
C|UVXY|20250714|10:25:53.346641|S|100|17.23|0|100
C|UVXY|20250714|10:27:12.669229|S|100|17.24|0|100
C|UVXY|20250714|10:27:20.265208|S|100|17.24|0|100
C|UVXY|20250714|10:27:20.270124|S|100|17.24|0|100
C|UVXY|20250714|10:27:51.873963|S|100|17.23|0|100
C|UVXY|20250714|10:27:53.619224|S|100|17.24|0|100
C|UVXY|20250714|10:27:53.619224|S|200|17.24|0|200
C|UVXY|20250714|10:28:25.878090|S|200|17.26|0|200
C|UVXY|20250714|10:28:31.212027|S|200|17.27|0|200
C|UVXY|20250714|10:28:31.216265|S|200|17.27|0|200
C|UVXY|20250714|10:28:32.412600|S|25|17.27|0|25
C|UVXY|20250714|10:28:33.090007|S|200|17.27|0|200
C|UVXY|20250714|10:28:38.802604|S|175|17.28|0|175
C|UVXY|20250714|10:30:09.547598|S|100|17.29|0|100
C|UVXY|20250714|10:30:40.144482|S|14|17.295|0|14
C|UVXY|20250714|10:30:43.499172|S|7|17.3|0|7
C|UVXY|20250714|10:32:32.155566|S|200|17.36|0|200
C|UVXY|20250714|10:33:58.223675|S|40|17.37|0|40
C|UVXY|20250714|10:34:42.030521|S|100|17.35|0|100
C|UVXY|20250714|10:35:43.484757|S|300|17.34|0|300
C|UVXY|20250714|10:35:43.861283|S|300|17.34|0|300
C|UVXY|20250714|10:35:46.264699|S|4|17.32|0|4
C|UVXY|20250714|10:36:48.480512|S|100|17.32|0|100
C|UVXY|20250714|10:37:07.558761|S|100|17.33|0|100
C|UVXY|20250714|10:37:19.346271|S|100|17.32|0|100
C|UVXY|20250714|10:37:19.370632|S|100|17.32|0|100
C|UVXY|20250714|10:37:35.856354|S|100|17.32|0|100
C|UVXY|20250714|10:38:12.085020|S|100|17.32|0|100
C|UVXY|20250714|10:38:16.383699|S|100|17.325|0|100
C|UVXY|20250714|10:38:17.844340|S|46|17.33|0|46
C|UVXY|20250714|10:38:17.844356|S|54|17.33|0|54
C|UVXY|20250714|10:38:17.844356|S|146|17.33|0|146
C|UVXY|20250714|10:38:17.844684|S|46|17.33|0|46
C|UVXY|20250714|10:38:22.879306|S|100|17.35|0|100
C|UVXY|20250714|10:38:22.889980|S|100|17.35|0|100
C|UVXY|20250714|10:38:25.819195|S|100|17.36|0|100
C|UVXY|20250714|10:38:26.371730|S|4|17.36|0|4
C|UVXY|20250714|10:38:47.723089|S|18|17.35|0|18
C|UVXY|20250714|10:39:22.821322|S|200|17.35|0|200
C|UVXY|20250714|10:39:22.821322|S|14|17.35|0|14
C|UVXY|20250714|10:40:26.638595|S|100|17.32|0|100
C|UVXY|20250714|10:40:27.674833|S|18|17.32|0|18
C|UVXY|20250714|10:40:27.674893|S|54|17.32|0|54
C|UVXY|20250714|10:40:28.673834|S|100|17.32|0|100
C|UVXY|20250714|10:40:28.673963|S|100|17.32|0|100
C|UVXY|20250714|10:40:28.814469|S|161|17.33|0|161
C|UVXY|20250714|10:40:28.814469|S|39|17.33|0|39
C|UVXY|20250714|10:40:28.814470|S|128|17.33|0|128
C|UVXY|20250714|10:40:30.464940|S|200|17.33|0|200
C|UVXY|20250714|10:40:51.890394|S|100|17.35|0|100
C|UVXY|20250714|10:40:51.890457|S|11|17.35|0|11
C|UVXY|20250714|10:40:51.890466|S|89|17.35|0|89
C|UVXY|20250714|10:41:04.278368|S|200|17.34|0|200
C|UVXY|20250714|10:41:04.278368|S|100|17.34|0|100
C|UVXY|20250714|10:41:48.957053|S|100|17.34|0|100
C|UVXY|20250714|10:42:41.269853|S|58|17.35|0|58
C|UVXY|20250714|10:44:36.284810|S|200|17.38|0|200
C|UVXY|20250714|10:44:36.286392|S|200|17.38|0|200
C|UVXY|20250714|10:44:36.287094|S|100|17.375|0|100
C|UVXY|20250714|10:45:11.080085|S|300|17.37|0|300
C|UVXY|20250714|10:45:37.015003|S|36|17.37|0|36
C|UVXY|20250714|10:45:41.262180|S|100|17.36|0|100
C|UVXY|20250714|10:46:05.656815|S|18|17.345|0|18
C|UVXY|20250714|10:46:11.694154|S|200|17.35|0|200
C|UVXY|20250714|10:46:11.694387|S|18|17.35|0|18
C|UVXY|20250714|10:46:11.694387|S|182|17.35|0|182
C|UVXY|20250714|10:46:44.980217|S|100|17.35|0|100
C|UVXY|20250714|10:47:09.993955|S|18|17.35|0|18
C|UVXY|20250714|10:47:36.547026|S|200|17.36|0|200
C|UVXY|20250714|10:47:37.214135|S|18|17.37|0|18
C|UVXY|20250714|10:47:37.214154|S|18|17.37|0|18
C|UVXY|20250714|10:47:38.084527|S|4|17.37|0|4
C|UVXY|20250714|10:47:38.085031|S|4|17.37|0|4
C|UVXY|20250714|10:47:38.096810|S|4|17.37|0|4
C|UVXY|20250714|10:47:38.129939|S|4|17.37|0|4
C|UVXY|20250714|10:47:38.130284|S|5|17.37|0|5
C|UVXY|20250714|10:47:38.130605|S|4|17.37|0|4
C|UVXY|20250714|10:47:38.131790|S|5|17.37|0|5
C|UVXY|20250714|10:47:38.131839|S|4|17.37|0|4
C|UVXY|20250714|10:47:38.131869|S|7|17.37|0|7
C|UVXY|20250714|10:47:38.139605|S|24|17.37|0|24
C|UVXY|20250714|10:49:19.484781|S|3|17.41|0|3
C|UVXY|20250714|10:49:23.520949|S|100|17.38|0|100
C|UVXY|20250714|10:50:01.831351|S|18|17.41|0|18
C|UVXY|20250714|10:50:01.831446|S|18|17.41|0|18
C|UVXY|20250714|10:50:01.832268|S|36|17.41|0|36
C|UVXY|20250714|10:50:01.832268|S|64|17.41|0|64
C|UVXY|20250714|10:50:24.499021|S|18|17.41|0|18
C|UVXY|20250714|10:50:26.754994|S|88|17.42|0|88
C|UVXY|20250714|10:51:06.712632|S|200|17.43|0|200
C|UVXY|20250714|10:51:39.934209|S|300|17.41|0|300
C|UVXY|20250714|10:51:39.934209|S|100|17.41|0|100
C|UVXY|20250714|10:51:56.927228|S|200|17.39|0|200
C|UVXY|20250714|10:51:57.044574|S|18|17.39|0|18
C|UVXY|20250714|10:53:10.419843|S|200|17.36|0|200
C|UVXY|20250714|10:53:11.325574|S|200|17.38|0|200
C|UVXY|20250714|10:53:11.325575|S|100|17.38|0|100
C|UVXY|20250714|10:53:19.972254|S|100|17.37|0|100
C|UVXY|20250714|10:53:28.834072|S|100|17.37|0|100
C|UVXY|20250714|10:54:19.536585|S|200|17.38|0|200
C|UVXY|20250714|10:54:19.536585|S|100|17.38|0|100
C|UVXY|20250714|10:54:19.548744|S|100|17.38|0|100
C|UVXY|20250714|10:54:19.548744|S|100|17.38|0|100
C|UVXY|20250714|10:54:19.548752|S|100|17.38|0|100
C|UVXY|20250714|10:54:36.535764|S|200|17.37|0|200
C|UVXY|20250714|10:54:38.469228|S|49|17.38|0|49
C|UVXY|20250714|10:54:45.172545|S|100|17.38|0|100
C|UVXY|20250714|10:56:10.248744|S|200|17.35|0|200
C|UVXY|20250714|10:56:56.315498|S|1|17.36|0|1
C|UVXY|20250714|10:56:58.658683|S|99|17.36|0|99
C|UVXY|20250714|10:57:49.783735|S|57|17.36|0|57
C|UVXY|20250714|10:58:39.303415|S|200|17.35|0|200
C|UVXY|20250714|10:58:42.818389|S|200|17.37|0|200
C|UVXY|20250714|10:58:42.818390|S|100|17.37|0|100
C|UVXY|20250714|10:58:53.486804|S|100|17.36|0|100
C|UVXY|20250714|10:59:29.538078|S|200|17.37|0|200
C|UVXY|20250714|10:59:58.291349|S|100|17.37|0|100
C|UVXY|20250714|11:00:00.374175|S|100|17.37|0|100
C|UVXY|20250714|11:00:11.589542|S|18|17.38|0|18
C|UVXY|20250714|11:01:37.426074|S|10|17.33|0|10
C|UVXY|20250714|11:03:07.317349|S|96|17.34|0|96
C|UVXY|20250714|11:03:15.601881|S|300|17.34|0|300
C|UVXY|20250714|11:03:17.475646|S|300|17.34|0|300
C|UVXY|20250714|11:03:18.676542|S|100|17.35|0|100
C|UVXY|20250714|11:04:20.009188|S|200|17.34|0|200
C|UVXY|20250714|11:04:21.968948|S|50|17.35|0|50
C|UVXY|20250714|11:04:57.601290|S|200|17.39|0|200
C|UVXY|20250714|11:06:53.326298|S|100|17.39|0|100
C|UVXY|20250714|11:07:09.803617|S|200|17.37|0|200
C|UVXY|20250714|11:07:30.387835|S|100|17.38|0|100
C|UVXY|20250714|11:09:53.243431|S|100|17.36|0|100
C|UVXY|20250714|11:11:02.417271|S|100|17.345|0|100
C|UVXY|20250714|11:11:04.632590|S|7|17.36|0|7
C|UVXY|20250714|11:11:31.642650|S|100|17.35|0|100
C|UVXY|20250714|11:11:47.545537|S|7|17.35|0|7
C|UVXY|20250714|11:11:47.545704|S|93|17.35|0|93
C|UVXY|20250714|11:12:15.720217|S|7|17.325|0|7
C|UVXY|20250714|11:12:54.052164|S|100|17.33|0|100
C|UVXY|20250714|11:12:57.298148|S|100|17.33|0|100
C|UVXY|20250714|11:14:27.065498|S|4|17.315|0|4
C|UVXY|20250714|11:14:27.065516|S|6|17.315|0|6
C|UVXY|20250714|11:14:27.065517|S|100|17.315|0|100
C|UVXY|20250714|11:14:27.065517|S|100|17.315|0|100
C|UVXY|20250714|11:14:39.075593|S|100|17.31|0|100
C|UVXY|20250714|11:16:18.147984|S|100|17.33|0|100
C|UVXY|20250714|11:19:31.068649|S|200|17.34|0|200
C|UVXY|20250714|11:19:45.270471|S|100|17.35|0|100
C|UVXY|20250714|11:19:48.427372|S|14|17.35|0|14
C|UVXY|20250714|11:20:05.445850|S|200|17.35|0|200
C|UVXY|20250714|11:20:12.275667|S|100|17.35|0|100
C|UVXY|20250714|11:20:32.782784|S|300|17.34|0|300
C|UVXY|20250714|11:20:37.552333|S|200|17.35|0|200
C|UVXY|20250714|11:23:20.654551|S|300|17.39|0|300
C|UVXY|20250714|11:23:25.973534|S|100|17.39|0|100
C|UVXY|20250714|11:25:10.354461|S|100|17.385|0|100
C|UVXY|20250714|11:29:00.614900|S|50|17.36|0|50
C|UVXY|20250714|11:29:00.614968|S|14|17.36|0|14
C|UVXY|20250714|11:29:00.615203|S|36|17.36|0|36
C|UVXY|20250714|11:29:08.054703|S|7|17.37|0|7
C|UVXY|20250714|11:31:30.726963|S|100|17.39|0|100
C|UVXY|20250714|11:31:53.733718|S|200|17.4|0|200
C|UVXY|20250714|11:34:31.174096|S|50|17.41|0|50
C|UVXY|20250714|11:34:31.174096|S|50|17.41|0|50
C|UVXY|20250714|11:34:31.237392|S|50|17.41|0|50
C|UVXY|20250714|11:37:07.146118|S|200|17.38|0|200
C|UVXY|20250714|11:37:15.004852|S|6|17.39|0|6
C|UVXY|20250714|11:37:15.004890|S|94|17.39|0|94
C|UVXY|20250714|11:38:14.623139|S|54|17.39|0|54
C|UVXY|20250714|11:38:14.623139|S|21|17.39|0|21
C|UVXY|20250714|11:38:54.254303|S|100|17.37|0|100
C|UVXY|20250714|11:41:02.744512|S|100|17.35|0|100
C|UVXY|20250714|11:42:00.749604|S|100|17.35|0|100
C|UVXY|20250714|11:43:14.316942|S|14|17.36|0|14
C|UVXY|20250714|11:44:29.754024|S|100|17.36|0|100
C|UVXY|20250714|11:45:34.648591|S|100|17.39|0|100
C|UVXY|20250714|11:47:34.322146|S|100|17.39|0|100
C|UVXY|20250714|11:49:12.577159|S|7|17.4|0|7
C|UVXY|20250714|11:49:12.577184|S|41|17.4|0|41
C|UVXY|20250714|11:51:01.575996|S|100|17.38|0|100
C|UVXY|20250714|11:52:02.127715|S|100|17.385|0|100
C|UVXY|20250714|11:52:14.314105|S|100|17.39|0|100
C|UVXY|20250714|11:54:27.406610|S|100|17.41|0|100
C|UVXY|20250714|11:54:27.406610|S|100|17.41|0|100
C|UVXY|20250714|11:54:31.281769|S|1|17.42|0|1
C|UVXY|20250714|11:57:24.822530|S|100|17.43|0|100
C|UVXY|20250714|12:00:49.702538|S|3|17.44|0|3
C|UVXY|20250714|12:00:50.202412|S|13|17.44|0|13
C|UVXY|20250714|12:01:02.354905|S|100|17.405|0|100
C|UVXY|20250714|12:01:26.236506|S|100|17.41|0|100
C|UVXY|20250714|12:02:18.757033|S|200|17.38|0|200
C|UVXY|20250714|12:02:18.758581|S|200|17.38|0|200
C|UVXY|20250714|12:02:18.758582|S|290|17.38|0|290
C|UVXY|20250714|12:02:18.758598|S|200|17.38|0|200
C|UVXY|20250714|12:02:18.758844|S|200|17.38|0|200
C|UVXY|20250714|12:02:18.760877|S|200|17.38|0|200
C|UVXY|20250714|12:02:18.768704|S|200|17.38|0|200
C|UVXY|20250714|12:03:04.405829|S|200|17.38|0|200
C|UVXY|20250714|12:03:04.407432|S|100|17.38|0|100
C|UVXY|20250714|12:07:26.161809|S|12|17.37|0|12
C|UVXY|20250714|12:07:26.161831|S|12|17.37|0|12
C|UVXY|20250714|12:07:26.161831|S|188|17.37|0|188
C|UVXY|20250714|12:07:26.161855|S|3|17.37|0|3
C|UVXY|20250714|12:07:26.165259|S|3|17.37|0|3
C|UVXY|20250714|12:07:28.591551|S|200|17.37|0|200
C|UVXY|20250714|12:07:29.453339|S|100|17.37|0|100
C|UVXY|20250714|12:07:32.581805|S|85|17.37|0|85
C|UVXY|20250714|12:08:35.173702|S|200|17.37|0|200
C|UVXY|20250714|12:08:36.468531|S|200|17.36|0|200
C|UVXY|20250714|12:10:56.672630|S|100|17.36|0|100
C|UVXY|20250714|12:11:11.069141|S|100|17.37|0|100
C|UVXY|20250714|12:12:03.535956|S|100|17.41|0|100
C|UVXY|20250714|12:21:54.065691|S|6|17.42|0|6
C|UVXY|20250714|12:22:15.755808|S|94|17.42|0|94
C|UVXY|20250714|12:27:36.277116|S|100|17.45|0|100
C|UVXY|20250714|12:28:41.032376|S|27|17.44|0|27
C|UVXY|20250714|12:28:54.719367|S|150|17.435|0|150
C|UVXY|20250714|12:30:40.978268|S|100|17.43|0|100
C|UVXY|20250714|12:30:58.641160|S|100|17.43|0|100
C|UVXY|20250714|12:30:58.641222|S|100|17.43|0|100
C|UVXY|20250714|12:31:24.961676|S|100|17.43|0|100
C|UVXY|20250714|12:31:24.961684|S|100|17.43|0|100
C|UVXY|20250714|12:32:06.493270|S|200|17.445|0|200
C|UVXY|20250714|12:33:14.534348|S|100|17.43|0|100
C|UVXY|20250714|12:33:14.534356|S|100|17.43|0|100
C|UVXY|20250714|12:34:00.226360|S|9|17.43|0|9
C|UVXY|20250714|12:34:00.226632|S|100|17.43|0|100
C|UVXY|20250714|12:34:26.636796|S|200|17.43|0|200
C|UVXY|20250714|12:34:26.638833|S|100|17.43|0|100
C|UVXY|20250714|12:36:50.021531|S|191|17.42|0|191
C|UVXY|20250714|12:40:45.471972|S|31|17.385|0|31
C|UVXY|20250714|12:40:45.472342|S|200|17.385|0|200
C|UVXY|20250714|12:40:45.472343|S|200|17.385|0|200
C|UVXY|20250714|12:40:45.472368|S|20|17.385|0|20
C|UVXY|20250714|12:40:45.472368|S|11|17.385|0|11
C|UVXY|20250714|12:40:45.472368|S|15|17.385|0|15
C|UVXY|20250714|12:40:45.472395|S|462|17.385|0|462
C|UVXY|20250714|12:40:45.472442|S|200|17.39|0|200
C|UVXY|20250714|12:44:05.559585|S|9|17.35|0|9
C|UVXY|20250714|12:44:05.559652|S|100|17.35|0|100
C|UVXY|20250714|12:44:07.563039|S|200|17.35|0|200
C|UVXY|20250714|12:44:50.823488|S|200|17.36|0|200
C|UVXY|20250714|12:47:02.814043|S|3|17.36|0|3
C|UVXY|20250714|12:47:02.814741|S|100|17.36|0|100
C|UVXY|20250714|12:47:02.814798|S|97|17.36|0|97
C|UVXY|20250714|12:47:02.814920|S|3|17.36|0|3
C|UVXY|20250714|12:47:02.814929|S|94|17.36|0|94
C|UVXY|20250714|12:47:02.814929|S|3|17.36|0|3
C|UVXY|20250714|12:47:11.291144|S|5|17.36|0|5
C|UVXY|20250714|12:47:47.679958|S|100|17.375|0|100
C|UVXY|20250714|12:50:48.261957|S|100|17.375|0|100
C|UVXY|20250714|12:50:50.726120|S|200|17.38|0|200
C|UVXY|20250714|12:53:31.152483|S|100|17.38|0|100
C|UVXY|20250714|12:53:42.974365|S|200|17.38|0|200
C|UVXY|20250714|12:53:42.974377|S|200|17.38|0|200
C|UVXY|20250714|12:53:59.543097|S|9|17.39|0|9
C|UVXY|20250714|12:53:59.987031|S|200|17.35|0|200
C|UVXY|20250714|12:54:00.808168|S|200|17.36|0|200
C|UVXY|20250714|12:54:00.990160|S|200|17.36|0|200
C|UVXY|20250714|12:55:07.318392|S|200|17.36|0|200
C|UVXY|20250714|12:56:20.752521|S|200|17.35|0|200
C|UVXY|20250714|12:56:43.318342|S|200|17.35|0|200
C|UVXY|20250714|12:57:10.876089|S|3|17.35|0|3
C|UVXY|20250714|12:57:10.876090|S|97|17.35|0|97
C|UVXY|20250714|12:57:10.876229|S|100|17.35|0|100
C|UVXY|20250714|12:57:10.876335|S|100|17.35|0|100
C|UVXY|20250714|12:57:10.876442|S|100|17.35|0|100
C|UVXY|20250714|12:57:10.876545|S|3|17.35|0|3
C|UVXY|20250714|12:57:10.876584|S|97|17.35|0|97
C|UVXY|20250714|12:57:10.877356|S|100|17.35|0|100
C|UVXY|20250714|12:57:10.878923|S|200|17.35|0|200
C|UVXY|20250714|12:57:10.878923|S|100|17.35|0|100
C|UVXY|20250714|12:57:55.110772|S|200|17.35|0|200
C|UVXY|20250714|12:59:30.075869|S|200|17.36|0|200
C|UVXY|20250714|13:00:57.781692|S|200|17.34|0|200
C|UVXY|20250714|13:01:03.075497|S|100|17.34|0|100
C|UVXY|20250714|13:01:06.070407|S|18|17.34|0|18
C|UVXY|20250714|13:01:06.070531|S|82|17.34|0|82
C|UVXY|20250714|13:01:06.071180|S|100|17.34|0|100
C|UVXY|20250714|13:01:37.889989|S|200|17.33|0|200
C|UVXY|20250714|13:02:04.733453|S|100|17.285|0|100
C|UVXY|20250714|13:02:04.733453|S|100|17.29|0|100
C|UVXY|20250714|13:02:04.733640|S|100|17.29|0|100
C|UVXY|20250714|13:02:04.735391|S|200|17.29|0|200
C|UVXY|20250714|13:02:04.737607|S|200|17.29|0|200
C|UVXY|20250714|13:02:10.843553|S|100|17.29|0|100
C|UVXY|20250714|13:02:11.110158|S|97|17.3|0|97
C|UVXY|20250714|13:02:11.110158|S|200|17.3|0|200
C|UVXY|20250714|13:02:19.979943|S|200|17.3|0|200
C|UVXY|20250714|13:06:15.509182|S|100|17.27|0|100
C|UVXY|20250714|13:06:15.524359|S|99|17.27|0|99
C|UVXY|20250714|13:09:52.601955|S|5|17.25|0|5
C|UVXY|20250714|13:10:27.780133|S|20|17.23|0|20
C|UVXY|20250714|13:10:27.783447|S|100|17.23|0|100
C|UVXY|20250714|13:11:23.882879|S|32|17.21|0|32
C|UVXY|20250714|13:11:32.999876|S|68|17.21|0|68
C|UVXY|20250714|13:11:32.999876|S|32|17.21|0|32
C|UVXY|20250714|13:11:33.006103|S|100|17.21|0|100
C|UVXY|20250714|13:12:36.651306|S|17|17.21|0|17
C|UVXY|20250714|13:12:39.192302|S|15|17.21|0|15
C|UVXY|20250714|13:17:51.668842|S|100|17.21|0|100
C|UVXY|20250714|13:21:51.510347|S|100|17.24|0|100
C|UVXY|20250714|13:21:51.526773|S|100|17.235|0|100
C|UVXY|20250714|13:21:52.440146|S|100|17.235|0|100
C|UVXY|20250714|13:21:52.440155|S|18|17.235|0|18
C|UVXY|20250714|13:21:52.458311|S|100|17.24|0|100
C|UVXY|20250714|13:21:59.501859|S|200|17.235|0|200
C|UVXY|20250714|13:21:59.501875|S|30|17.235|0|30
C|UVXY|20250714|13:21:59.501900|S|70|17.235|0|70
C|UVXY|20250714|13:21:59.506712|S|200|17.235|0|200
C|UVXY|20250714|13:22:16.701025|S|100|17.23|0|100
C|UVXY|20250714|13:26:02.589915|S|3|17.23|0|3
C|UVXY|20250714|13:26:02.590123|S|3|17.23|0|3
C|UVXY|20250714|13:34:44.259072|S|100|17.225|0|100
C|UVXY|20250714|13:36:58.726127|S|100|17.22|0|100
C|UVXY|20250714|13:36:58.726127|S|100|17.22|0|100
C|UVXY|20250714|13:37:06.628227|S|100|17.22|0|100
C|UVXY|20250714|13:37:45.841728|S|100|17.23|0|100
C|UVXY|20250714|13:43:29.840408|S|200|17.27|0|200
C|UVXY|20250714|13:43:29.840408|S|99|17.27|0|99
C|UVXY|20250714|13:43:56.230548|S|200|17.27|0|200
C|UVXY|20250714|13:44:18.943120|S|100|17.28|0|100
C|UVXY|20250714|13:44:53.533139|S|200|17.27|0|200
C|UVXY|20250714|13:44:58.113870|S|200|17.27|0|200
C|UVXY|20250714|13:45:00.022034|S|200|17.27|0|200
C|UVXY|20250714|13:45:14.412053|S|200|17.27|0|200
C|UVXY|20250714|13:45:14.797100|S|200|17.27|0|200
C|UVXY|20250714|13:45:19.532855|S|9|17.27|0|9
C|UVXY|20250714|13:45:19.533004|S|191|17.27|0|191
C|UVXY|20250714|13:45:54.559614|S|200|17.27|0|200
C|UVXY|20250714|13:46:21.194461|S|200|17.29|0|200
C|UVXY|20250714|13:46:23.177678|S|28|17.29|0|28
C|UVXY|20250714|13:46:23.177679|S|200|17.29|0|200
C|UVXY|20250714|13:46:23.177679|S|72|17.29|0|72
C|UVXY|20250714|13:58:54.708368|S|94|17.28|0|94
C|UVXY|20250714|14:00:16.111462|S|9|17.3|0|9
C|UVXY|20250714|14:01:11.134912|S|100|17.3|0|100
C|UVXY|20250714|14:03:22.550328|S|100|17.31|0|100
C|UVXY|20250714|14:05:24.930068|S|89|17.33|0|89
C|UVXY|20250714|14:09:52.370947|S|100|17.31|0|100
C|UVXY|20250714|14:09:52.370960|S|195|17.31|0|195
C|UVXY|20250714|14:12:53.305362|S|100|17.32|0|100
C|UVXY|20250714|14:12:53.305377|S|100|17.32|0|100
C|UVXY|20250714|14:13:47.187431|S|100|17.32|0|100
C|UVXY|20250714|14:14:35.766172|S|200|17.31|0|200
C|UVXY|20250714|14:14:43.394403|S|100|17.31|0|100
C|UVXY|20250714|14:15:20.004467|S|100|17.31|0|100
C|UVXY|20250714|14:15:26.917874|S|100|17.31|0|100
C|UVXY|20250714|14:15:54.248231|S|100|17.3|0|100
C|UVXY|20250714|14:20:05.572798|S|12|17.34|0|12
C|UVXY|20250714|14:27:00.059909|S|100|17.32|0|100
C|UVXY|20250714|14:30:56.222246|S|9|17.3|0|9
C|UVXY|20250714|14:30:56.222476|S|91|17.3|0|91
C|UVXY|20250714|14:30:56.222477|S|100|17.3|0|100
C|UVXY|20250714|14:30:56.298159|S|100|17.295|0|100
C|UVXY|20250714|14:30:56.338761|S|100|17.3|0|100
C|UVXY|20250714|14:31:01.906836|S|7|17.3|0|7
C|UVXY|20250714|14:31:01.906848|S|93|17.3|0|93
C|UVXY|20250714|14:34:00.913874|S|100|17.33|0|100
C|UVXY|20250714|14:34:48.454794|S|100|17.33|0|100
C|UVXY|20250714|14:37:22.002265|S|6|17.34|0|6
C|UVXY|20250714|14:38:05.179304|S|18|17.34|0|18
C|UVXY|20250714|14:38:05.179382|S|76|17.34|0|76
C|UVXY|20250714|14:38:14.485517|S|114|17.335|0|114
C|UVXY|20250714|14:38:25.401592|S|101|17.34|0|101
C|UVXY|20250714|14:43:02.417592|S|1|17.34|0|1
C|UVXY|20250714|14:45:21.930115|S|99|17.33|0|99
C|UVXY|20250714|14:59:40.195924|S|40|17.34|0|40
C|UVXY|20250714|15:00:19.597900|S|18|17.36|0|18
C|UVXY|20250714|15:01:27.336469|S|18|17.36|0|18
C|UVXY|20250714|15:01:27.336487|S|9|17.36|0|9
C|UVXY|20250714|15:01:27.336494|S|100|17.36|0|100
C|UVXY|20250714|15:01:27.336507|S|73|17.36|0|73
C|UVXY|20250714|15:05:34.063273|S|200|17.32|0|200
C|UVXY|20250714|15:05:35.797323|S|100|17.33|0|100
C|UVXY|20250714|15:08:26.868411|S|100|17.36|0|100
C|UVXY|20250714|15:08:30.045427|S|100|17.36|0|100
C|UVXY|20250714|15:09:11.350402|S|3|17.37|0|3
C|UVXY|20250714|15:09:11.581874|S|3|17.37|0|3
C|UVXY|20250714|15:09:45.005543|S|3|17.35|0|3
C|UVXY|20250714|15:09:45.005639|S|91|17.35|0|91
C|UVXY|20250714|15:13:42.439993|S|18|17.35|0|18
C|UVXY|20250714|15:14:46.823989|S|18|17.34|0|18
C|UVXY|20250714|15:14:46.824000|S|82|17.34|0|82
C|UVXY|20250714|15:16:25.113111|S|100|17.35|0|100
C|UVXY|20250714|15:17:45.883867|S|100|17.34|0|100
C|UVXY|20250714|15:19:21.147725|S|100|17.305|0|100
C|UVXY|20250714|15:19:21.147736|S|57|17.305|0|57
C|UVXY|20250714|15:19:21.147745|S|6|17.305|0|6
C|UVXY|20250714|15:19:21.147787|S|6|17.31|0|6
C|UVXY|20250714|15:19:21.147806|S|20|17.31|0|20
C|UVXY|20250714|15:19:21.147807|S|5|17.31|0|5
C|UVXY|20250714|15:19:21.163788|S|100|17.315|0|100
C|UVXY|20250714|15:19:35.671706|S|100|17.33|0|100
C|UVXY|20250714|15:20:00.962343|S|100|17.33|0|100
C|UVXY|20250714|15:20:18.630125|S|100|17.34|0|100
C|UVXY|20250714|15:20:18.640699|S|100|17.35|0|100
C|UVXY|20250714|15:20:18.645948|S|200|17.34|0|200
C|UVXY|20250714|15:20:19.582828|S|100|17.33|0|100
C|UVXY|20250714|15:21:29.612078|S|100|17.35|0|100
C|UVXY|20250714|15:23:21.456703|S|100|17.34|0|100
C|UVXY|20250714|15:23:21.456711|S|100|17.34|0|100
C|UVXY|20250714|15:29:02.159978|S|50|17.34|0|50
C|UVXY|20250714|15:32:18.981299|S|100|17.42|0|100
C|UVXY|20250714|15:32:18.981363|S|100|17.42|0|100
C|UVXY|20250714|15:32:18.981494|S|100|17.42|0|100
C|UVXY|20250714|15:32:19.760971|S|100|17.42|0|100
C|UVXY|20250714|15:32:20.001287|S|100|17.42|0|100
C|UVXY|20250714|15:32:31.228072|S|100|17.42|0|100
C|UVXY|20250714|15:32:31.228103|S|100|17.42|0|100
C|UVXY|20250714|15:32:31.228470|S|100|17.42|0|100
C|UVXY|20250714|15:32:42.281733|S|100|17.42|0|100
C|UVXY|20250714|15:32:42.281742|S|10|17.42|0|10
C|UVXY|20250714|15:32:42.281773|S|90|17.42|0|90
C|UVXY|20250714|15:32:57.071727|S|200|17.42|0|200
C|UVXY|20250714|15:32:58.404881|S|100|17.42|0|100
C|UVXY|20250714|15:34:09.071682|S|200|17.42|0|200
C|UVXY|20250714|15:34:29.371742|S|200|17.42|0|200
C|UVXY|20250714|15:35:35.999572|S|100|17.42|0|100
C|UVXY|20250714|15:37:14.003136|S|200|17.41|0|200
C|UVXY|20250714|15:39:29.938813|S|100|17.39|0|100
C|UVXY|20250714|15:40:06.046828|S|100|17.39|0|100
C|UVXY|20250714|15:40:06.046896|S|100|17.39|0|100
C|UVXY|20250714|15:40:10.190117|S|100|17.39|0|100
C|UVXY|20250714|15:40:10.190118|S|100|17.39|0|100
C|UVXY|20250714|15:41:01.653985|S|100|17.4|0|100
C|UVXY|20250714|15:42:05.523603|S|110|17.41|0|110
C|UVXY|20250714|15:42:21.717008|S|10|17.42|0|10
C|UVXY|20250714|15:42:21.717042|S|100|17.42|0|100
C|UVXY|20250714|15:42:21.717070|S|90|17.42|0|90
C|UVXY|20250714|15:44:53.510780|S|1|17.42|0|1
C|UVXY|20250714|15:46:47.127307|S|100|17.41|0|100
C|UVXY|20250714|15:46:49.469369|S|200|17.41|0|200
C|UVXY|20250714|15:47:02.855475|S|293|17.43|0|293
C|UVXY|20250714|15:47:06.379857|S|17|17.43|0|17
C|UVXY|20250714|15:47:06.379919|S|8|17.43|0|8
C|UVXY|20250714|15:47:06.380040|S|4|17.43|0|4
C|UVXY|20250714|15:47:06.531814|S|71|17.43|0|71
C|UVXY|20250714|15:47:06.562673|S|100|17.43|0|100
C|UVXY|20250714|15:47:09.563758|S|5|17.43|0|5
C|UVXY|20250714|15:47:10.454282|S|95|17.43|0|95
C|UVXY|20250714|15:47:13.216103|S|100|17.43|0|100
C|UVXY|20250714|15:48:01.537341|S|200|17.42|0|200
C|UVXY|20250714|15:48:01.537360|S|100|17.42|0|100
C|UVXY|20250714|15:48:01.544061|S|300|17.41|0|300
C|UVXY|20250714|15:48:03.593364|S|300|17.41|0|300
C|UVXY|20250714|15:48:10.995040|S|100|17.41|0|100
C|UVXY|20250714|15:48:10.995106|S|100|17.41|0|100
C|UVXY|20250714|15:48:10.995169|S|2|17.41|0|2
C|UVXY|20250714|15:48:22.404416|S|100|17.42|0|100
C|UVXY|20250714|15:48:57.941906|S|100|17.45|0|100
C|UVXY|20250714|15:48:57.944119|S|8|17.44|0|8
C|UVXY|20250714|15:48:57.945947|S|52|17.44|0|52
C|UVXY|20250714|15:49:05.005804|S|45|17.44|0|45
C|UVXY|20250714|15:49:29.795491|S|100|17.42|0|100
C|UVXY|20250714|15:49:45.806993|S|3|17.42|0|3
C|UVXY|20250714|15:50:07.665751|S|100|17.41|0|100
C|UVXY|20250714|15:50:07.805216|S|16|17.41|0|16
C|UVXY|20250714|15:50:07.805278|S|7|17.41|0|7
C|UVXY|20250714|15:50:12.027441|S|4|17.41|0|4
C|UVXY|20250714|15:50:12.306803|S|100|17.41|0|100
C|UVXY|20250714|15:50:12.306810|S|4|17.41|0|4
C|UVXY|20250714|15:50:13.405133|S|4|17.41|0|4
C|UVXY|20250714|15:50:19.204120|S|10|17.4|0|10
C|UVXY|20250714|15:50:19.210159|S|48|17.4|0|48
C|UVXY|20250714|15:50:19.607279|S|100|17.41|0|100
C|UVXY|20250714|15:50:21.104394|S|4|17.42|0|4
C|UVXY|20250714|15:50:22.605993|S|8|17.42|0|8
C|UVXY|20250714|15:50:24.774083|S|6|17.42|0|6
C|UVXY|20250714|15:50:24.895903|S|4|17.42|0|4
C|UVXY|20250714|15:50:24.896126|S|5|17.42|0|5
C|UVXY|20250714|15:50:25.188251|S|4|17.42|0|4
C|UVXY|20250714|15:50:25.189508|S|7|17.42|0|7
C|UVXY|20250714|15:50:51.034563|S|300|17.42|0|300
C|UVXY|20250714|15:50:58.266381|S|22|17.415|0|22
C|UVXY|20250714|15:51:41.782829|S|100|17.43|0|100
C|UVXY|20250714|15:51:41.782865|S|49|17.43|0|49
C|UVXY|20250714|15:51:48.861315|S|100|17.43|0|100
C|UVXY|20250714|15:51:55.586394|S|8|17.42|0|8
C|UVXY|20250714|15:52:01.192706|S|7|17.42|0|7
C|UVXY|20250714|15:52:01.263879|S|45|17.42|0|45
C|UVXY|20250714|15:52:10.039152|S|13|17.42|0|13
C|UVXY|20250714|15:53:02.226367|S|100|17.42|0|100
C|UVXY|20250714|15:53:11.851538|S|45|17.42|0|45
C|UVXY|20250714|15:53:42.693111|S|100|17.42|0|100
C|UVXY|20250714|15:53:54.185735|S|100|17.42|0|100
C|UVXY|20250714|15:54:18.676409|S|400|17.405|0|400
C|UVXY|20250714|15:54:18.689070|S|100|17.405|0|100
C|UVXY|20250714|15:54:18.900854|S|200|17.41|0|200
C|UVXY|20250714|15:54:21.394318|S|200|17.41|0|200
C|UVXY|20250714|15:54:21.394330|S|100|17.41|0|100
C|UVXY|20250714|15:54:21.394622|S|300|17.41|0|300
C|UVXY|20250714|15:54:21.394755|S|300|17.41|0|300
C|UVXY|20250714|15:54:21.394958|S|200|17.41|0|200
C|UVXY|20250714|15:54:21.394958|S|40|17.41|0|40
C|UVXY|20250714|15:54:30.019341|S|300|17.41|0|300
C|UVXY|20250714|15:54:34.098727|S|12|17.4|0|12
C|UVXY|20250714|15:54:46.101410|S|10|17.42|0|10
C|UVXY|20250714|15:54:50.022820|S|12|17.41|0|12
C|UVXY|20250714|15:54:58.228692|S|300|17.42|0|300
C|UVXY|20250714|15:54:58.228692|S|100|17.42|0|100
C|UVXY|20250714|15:55:00.008219|S|10|17.42|0|10
C|UVXY|20250714|15:55:21.367910|S|200|17.42|0|200
C|UVXY|20250714|15:55:59.149358|S|735|17.435|0|735
C|UVXY|20250714|15:56:40.028356|S|15|17.44|0|15
C|UVXY|20250714|15:56:40.028395|S|6|17.44|0|6
C|UVXY|20250714|15:56:48.293101|S|100|17.44|0|100
C|UVXY|20250714|15:56:53.141061|S|192|17.425|0|192
C|UVXY|20250714|15:56:53.141061|S|100|17.42|0|100
C|UVXY|20250714|15:58:43.013157|S|4|17.42|0|4
C|UVXY|20250714|15:58:43.013219|S|12|17.42|0|12
C|UVXY|20250714|15:58:43.013530|S|4|17.42|0|4
C|UVXY|20250714|15:58:55.816611|S|400|17.41|0|400
C|UVXY|20250714|15:58:55.975129|S|24|17.41|0|24
C|UVXY|20250714|15:59:20.230711|S|100|17.4|0|100
C|UVXY|20250714|15:59:27.648422|S|100|17.41|0|100
C|UVXY|20250714|15:59:39.056723|S|100|17.41|0|100
C|UWMC|20250714|09:37:00.414687|S|10|4.19|0|10
C|UWMC|20250714|09:37:00.414687|S|3|4.19|0|3
C|UWMC|20250714|09:39:57.041362|S|610|4.205|0|610
C|UWMC|20250714|09:41:32.247883|S|10|4.19|0|10
C|UWMC|20250714|09:41:45.469920|S|10|4.19|0|10
C|UWMC|20250714|09:42:03.602906|S|10|4.19|0|10
C|UWMC|20250714|09:42:35.013296|S|10|4.19|0|10
C|UWMC|20250714|09:42:51.058921|S|10|4.19|0|10
C|UWMC|20250714|09:43:13.529944|S|10|4.19|0|10
C|UWMC|20250714|09:43:35.757085|S|10|4.19|0|10
C|UWMC|20250714|09:45:23.075315|S|10|4.19|0|10
C|UWMC|20250714|09:47:23.558020|S|10|4.19|0|10
C|UWMC|20250714|09:47:26.668282|S|10|4.19|0|10
C|UWMC|20250714|09:47:31.507924|S|10|4.19|0|10
C|UWMC|20250714|09:51:27.542618|S|100|4.22|0|100
C|UWMC|20250714|10:01:53.865937|S|100|4.21|0|100
C|UWMC|20250714|10:02:42.840952|S|100|4.2|0|100
C|UWMC|20250714|10:02:43.842689|S|100|4.2|0|100
C|UWMC|20250714|10:05:23.806642|S|10|4.19|0|10
C|UWMC|20250714|10:08:04.116069|S|100|4.19|0|100
C|UWMC|20250714|10:14:53.238625|S|8|4.18|0|8
C|UWMC|20250714|10:19:56.545426|S|57|4.18|0|57
C|UWMC|20250714|10:20:54.438065|S|2|4.18|0|2
C|UWMC|20250714|10:25:29.906996|S|8|4.17|0|8
C|UWMC|20250714|10:47:43.174527|S|3|4.2|0|3
C|UWMC|20250714|10:47:43.174527|S|1|4.2|0|1
C|UWMC|20250714|10:47:43.174527|S|2|4.2|0|2
C|UWMC|20250714|10:56:07.078093|S|100|4.19|0|100
C|UWMC|20250714|10:56:07.078094|S|3|4.19|0|3
C|UWMC|20250714|10:56:07.078094|S|3|4.19|0|3
C|UWMC|20250714|10:56:07.078094|S|100|4.19|0|100
C|UWMC|20250714|10:59:36.166339|S|100|4.2|0|100
C|UWMC|20250714|10:59:36.166339|S|100|4.2|0|100
C|UWMC|20250714|10:59:36.166340|S|9|4.2|0|9
C|UWMC|20250714|11:00:50.455625|S|2|4.19|0|2
C|UWMC|20250714|11:00:51.462881|S|6|4.19|0|6
C|UWMC|20250714|11:00:52.472083|S|6|4.19|0|6
C|UWMC|20250714|11:00:53.430285|S|6|4.19|0|6
C|UWMC|20250714|11:00:54.538782|S|18|4.19|0|18
C|UWMC|20250714|11:02:14.634267|S|11|4.2|0|11
C|UWMC|20250714|11:02:40.588785|S|100|4.2|0|100
C|UWMC|20250714|11:02:40.588786|S|390|4.2|0|390
C|UWMC|20250714|11:02:40.588851|S|100|4.2|0|100
C|UWMC|20250714|11:02:40.588904|S|100|4.2|0|100
C|UWMC|20250714|11:02:40.701760|S|100|4.2|0|100
C|UWMC|20250714|11:02:40.701819|S|100|4.2|0|100
C|UWMC|20250714|11:02:40.701871|S|49|4.2|0|49
C|UWMC|20250714|11:03:05.149261|S|100|4.19|0|100
C|UWMC|20250714|11:07:36.626178|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626178|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626245|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626296|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626346|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626407|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626462|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626513|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626565|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626618|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626670|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626723|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626774|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626827|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626877|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626926|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.626976|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627028|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627077|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627126|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627175|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627228|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627276|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627327|S|100|4.18|0|100
C|UWMC|20250714|11:07:36.627375|S|45|4.18|0|45
C|UWMC|20250714|11:10:09.481505|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.481505|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.481505|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.481506|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.481506|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.481584|S|2|4.18|0|2
C|UWMC|20250714|11:10:09.481596|S|5|4.18|0|5
C|UWMC|20250714|11:10:09.481596|S|3|4.18|0|3
C|UWMC|20250714|11:10:09.481597|S|1|4.18|0|1
C|UWMC|20250714|11:10:09.481597|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.949268|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.949359|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.949373|S|100|4.18|0|100
C|UWMC|20250714|11:10:09.949373|S|18|4.18|0|18
C|UWMC|20250714|11:10:51.349073|S|51|4.18|0|51
C|UWMC|20250714|11:11:14.575416|S|6|4.19|0|6
C|UWMC|20250714|11:11:14.575416|S|100|4.19|0|100
C|UWMC|20250714|11:12:39.762033|S|12|4.18|0|12
C|UWMC|20250714|11:18:44.284589|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284589|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284656|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284714|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284779|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284839|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284907|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.284964|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285023|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285078|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285137|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285192|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285253|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285311|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285365|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285423|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285476|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285532|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285592|S|100|4.17|0|100
C|UWMC|20250714|11:18:44.285653|S|100|4.17|0|100
C|UWMC|20250714|11:19:04.823580|S|100|4.17|0|100
C|UWMC|20250714|11:19:04.823638|S|100|4.17|0|100
C|UWMC|20250714|11:19:04.823688|S|100|4.17|0|100
C|UWMC|20250714|11:19:07.394543|S|79|4.17|0|79
C|UWMC|20250714|11:20:31.059429|S|75|4.17|0|75
C|UWMC|20250714|11:22:40.693125|S|75|4.18|0|75
C|UWMC|20250714|11:22:46.469362|S|100|4.17|0|100
C|UWMC|20250714|11:25:02.443552|S|100|4.18|0|100
C|UWMC|20250714|11:25:02.443606|S|4|4.18|0|4
C|UWMC|20250714|11:27:24.673789|S|85|4.19|0|85
C|UWMC|20250714|11:31:59.581532|S|100|4.2|0|100
C|UWMC|20250714|11:31:59.581532|S|100|4.2|0|100
C|UWMC|20250714|11:31:59.581532|S|100|4.2|0|100
C|UWMC|20250714|11:31:59.581674|S|3|4.2|0|3
C|UWMC|20250714|11:32:18.047604|S|100|4.21|0|100
C|UWMC|20250714|11:32:18.047660|S|3|4.21|0|3
C|UWMC|20250714|11:33:05.226020|S|57|4.21|0|57
C|UWMC|20250714|11:33:05.226809|S|43|4.21|0|43
C|UWMC|20250714|11:33:05.226809|S|5|4.21|0|5
C|UWMC|20250714|11:34:02.723859|S|38|4.21|0|38
C|UWMC|20250714|11:34:30.739845|S|100|4.2|0|100
C|UWMC|20250714|11:35:34.061252|S|100|4.2|0|100
C|UWMC|20250714|11:35:45.331362|S|100|4.2|0|100
C|UWMC|20250714|11:35:45.331362|S|22|4.2|0|22
C|UWMC|20250714|11:36:16.933509|S|100|4.2|0|100
C|UWMC|20250714|11:37:58.663575|S|100|4.2|0|100
C|UWMC|20250714|11:38:08.382902|S|100|4.2|0|100
C|UWMC|20250714|11:38:15.591192|S|100|4.2|0|100
C|UWMC|20250714|11:38:23.606553|S|500|4.2|0|500
C|UWMC|20250714|11:38:24.065784|S|100|4.2|0|100
C|UWMC|20250714|11:38:24.065991|S|100|4.2|0|100
C|UWMC|20250714|11:45:10.547847|S|300|4.2|0|300
C|UWMC|20250714|11:45:15.288994|S|100|4.2|0|100
C|UWMC|20250714|11:45:33.422267|S|100|4.2|0|100
C|UWMC|20250714|11:45:33.432820|S|100|4.2|0|100
C|UWMC|20250714|11:45:33.486121|S|100|4.2|0|100
C|UWMC|20250714|11:45:33.738379|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670000|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670000|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670068|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670122|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670173|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670223|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670275|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670324|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670377|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670427|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670480|S|100|4.2|0|100
C|UWMC|20250714|11:49:13.670529|S|61|4.2|0|61
C|UWMC|20250714|11:51:41.101553|S|100|4.19|0|100
C|UWMC|20250714|11:52:35.013844|S|11|4.19|0|11
C|UWMC|20250714|11:53:59.604285|S|1|4.19|0|1
C|UWMC|20250714|11:53:59.604285|S|99|4.19|0|99
C|UWMC|20250714|11:54:25.697042|S|100|4.2|0|100
C|UWMC|20250714|11:54:25.697042|S|100|4.2|0|100
C|UWMC|20250714|11:54:25.697111|S|6|4.2|0|6
C|UWMC|20250714|11:54:25.697111|S|1|4.2|0|1
C|UWMC|20250714|11:57:25.539929|S|1|4.19|0|1
C|UWMC|20250714|11:59:47.792310|S|100|4.19|0|100
C|UWMC|20250714|11:59:47.792373|S|1|4.19|0|1
C|UWMC|20250714|11:59:47.792381|S|99|4.19|0|99
C|UWMC|20250714|11:59:47.792381|S|1|4.19|0|1
C|UWMC|20250714|11:59:49.525568|S|1|4.19|0|1
C|UWMC|20250714|11:59:56.043870|S|100|4.19|0|100
C|UWMC|20250714|11:59:56.043932|S|6|4.19|0|6
C|UWMC|20250714|11:59:58.037323|S|100|4.19|0|100
C|UWMC|20250714|12:04:06.977597|S|27|4.2|0|27
C|UWMC|20250714|12:04:30.234225|S|71|4.2|0|71
C|UWMC|20250714|12:04:30.241277|S|29|4.2|0|29
C|UWMC|20250714|12:04:30.241277|S|11|4.2|0|11
C|UWMC|20250714|12:04:30.253028|S|89|4.2|0|89
C|UWMC|20250714|12:04:30.253028|S|11|4.2|0|11
C|UWMC|20250714|12:04:31.176582|S|89|4.2|0|89
C|UWMC|20250714|12:04:31.176582|S|100|4.2|0|100
C|UWMC|20250714|12:04:31.176643|S|100|4.2|0|100
C|UWMC|20250714|12:04:31.176719|S|100|4.2|0|100
C|UWMC|20250714|12:04:31.176771|S|100|4.2|0|100
C|UWMC|20250714|12:04:31.176823|S|100|4.2|0|100
C|UWMC|20250714|12:04:31.176875|S|93|4.2|0|93
C|UWMC|20250714|12:05:35.822741|S|100|4.2|0|100
C|UWMC|20250714|12:06:39.154469|S|65|4.19|0|65
C|UWMC|20250714|12:06:39.154469|S|35|4.19|0|35
C|UWMC|20250714|12:06:42.926189|S|65|4.19|0|65
C|UWMC|20250714|12:06:42.926190|S|10|4.19|0|10
C|UWMC|20250714|12:06:57.199515|S|100|4.19|0|100
C|UWMC|20250714|12:07:04.291362|S|100|4.19|0|100
C|UWMC|20250714|12:07:14.442766|S|100|4.19|0|100
C|UWMC|20250714|12:08:06.961352|S|100|4.19|0|100
C|UWMC|20250714|12:08:13.785913|S|100|4.19|0|100
C|UWMC|20250714|12:10:49.912299|S|34|4.19|0|34
C|UWMC|20250714|12:12:19.106075|S|100|4.18|0|100
C|UWMC|20250714|12:12:19.144320|S|100|4.18|0|100
C|UWMC|20250714|12:13:23.615885|S|4|4.19|0|4
C|UWMC|20250714|12:13:23.615885|S|100|4.19|0|100
C|UWMC|20250714|12:22:47.870870|S|100|4.18|0|100
C|UWMC|20250714|12:24:09.075505|S|5|4.18|0|5
C|UWMC|20250714|12:24:09.075505|S|10|4.18|0|10
C|UWMC|20250714|12:24:09.075505|S|10|4.18|0|10
C|UWMC|20250714|12:24:09.075506|S|75|4.18|0|75
C|UWMC|20250714|12:24:33.041638|S|75|4.18|0|75
C|UWMC|20250714|12:24:33.041638|S|25|4.18|0|25
C|UWMC|20250714|12:27:04.491026|S|100|4.19|0|100
C|UWMC|20250714|12:27:04.491026|S|100|4.19|0|100
C|UWMC|20250714|12:27:04.491026|S|100|4.19|0|100
C|UWMC|20250714|12:27:04.491027|S|100|4.19|0|100
C|UWMC|20250714|12:27:04.491028|S|3|4.19|0|3
C|UWMC|20250714|12:27:04.491028|S|292|4.19|0|292
C|UWMC|20250714|12:27:04.491110|S|100|4.19|0|100
C|UWMC|20250714|12:27:04.491165|S|100|4.19|0|100
C|UWMC|20250714|12:27:16.997656|S|100|4.19|0|100
C|UWMC|20250714|12:28:38.306796|S|100|4.19|0|100
C|UWMC|20250714|12:29:52.508400|S|25|4.18|0|25
C|UWMC|20250714|12:29:52.508400|S|50|4.18|0|50
C|UWMC|20250714|12:29:52.617890|S|50|4.18|0|50
C|UWMC|20250714|12:29:52.617891|S|10|4.18|0|10
C|UWMC|20250714|12:29:52.617891|S|10|4.18|0|10
C|UWMC|20250714|12:29:57.860532|S|100|4.19|0|100
C|UWMC|20250714|12:31:00.277953|S|100|4.18|0|100
C|UWMC|20250714|12:31:28.730268|S|100|4.18|0|100
C|UWMC|20250714|12:32:03.828914|S|53|4.18|0|53
C|UWMC|20250714|12:33:08.441834|S|100|4.17|0|100
C|UWMC|20250714|12:33:33.677680|S|47|4.18|0|47
C|UWMC|20250714|12:33:33.677751|S|100|4.18|0|100
C|UWMC|20250714|12:33:33.677803|S|100|4.18|0|100
C|UWMC|20250714|12:33:33.677901|S|100|4.18|0|100
C|UWMC|20250714|12:33:33.677953|S|100|4.18|0|100
C|UWMC|20250714|12:33:33.678004|S|100|4.18|0|100
C|UWMC|20250714|12:33:33.678051|S|1922|4.18|0|1922
C|UWMC|20250714|12:33:33.678051|S|100|4.18|0|100
C|UWMC|20250714|12:42:16.155147|S|100|4.19|0|100
C|UWMC|20250714|12:43:09.582424|S|79|4.2|0|79
C|UWMC|20250714|12:43:09.583241|S|1|4.2|0|1
C|UWMC|20250714|12:43:09.583241|S|21|4.2|0|21
C|UWMC|20250714|12:43:09.583241|S|100|4.2|0|100
C|UWMC|20250714|12:43:30.007155|S|1|4.2|0|1
C|UWMC|20250714|12:45:26.702255|S|100|4.2|0|100
C|UWMC|20250714|12:46:28.992544|S|100|4.2|0|100
C|UWMC|20250714|12:46:28.992607|S|4|4.2|0|4
C|UWMC|20250714|12:53:54.356543|S|100|4.2|0|100
C|UWMC|20250714|12:54:53.729502|S|3|4.2|0|3
C|UWMC|20250714|12:55:14.071109|S|100|4.21|0|100
C|UWMC|20250714|12:55:14.071109|S|203|4.21|0|203
C|UWMC|20250714|12:55:24.577941|S|87|4.21|0|87
C|UWMC|20250714|12:56:32.305527|S|100|4.21|0|100
C|UWMC|20250714|12:56:32.305528|S|2|4.21|0|2
C|UWMC|20250714|12:57:15.037568|S|100|4.21|0|100
C|UWMC|20250714|12:57:17.871644|S|100|4.21|0|100
C|UWMC|20250714|12:59:33.664990|S|12|4.22|0|12
C|UWMC|20250714|12:59:33.664990|S|100|4.22|0|100
C|UWMC|20250714|12:59:33.664990|S|100|4.22|0|100
C|UWMC|20250714|12:59:33.664991|S|63|4.22|0|63
C|UWMC|20250714|13:00:09.236095|S|100|4.23|0|100
C|UWMC|20250714|13:00:09.236095|S|100|4.23|0|100
C|UWMC|20250714|13:00:09.236095|S|2|4.23|0|2
C|UWMC|20250714|13:03:14.713730|S|100|4.23|0|100
C|UWMC|20250714|13:03:14.713731|S|100|4.23|0|100
C|UWMC|20250714|13:03:14.713731|S|4|4.23|0|4
C|UWMC|20250714|13:03:14.713731|S|4|4.23|0|4
C|UWMC|20250714|13:03:31.396310|S|100|4.23|0|100
C|UWMC|20250714|13:03:31.396366|S|1|4.23|0|1
C|UWMC|20250714|13:04:53.991229|S|100|4.23|0|100
C|UWMC|20250714|13:06:20.874680|S|100|4.23|0|100
C|UWMC|20250714|13:06:26.668824|S|100|4.23|0|100
C|UWMC|20250714|13:07:01.853255|S|100|4.23|0|100
C|UWMC|20250714|13:07:13.907515|S|100|4.23|0|100
C|UWMC|20250714|13:08:48.124436|S|5|4.24|0|5
C|UWMC|20250714|13:12:20.796720|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.796778|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.796831|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.796881|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.796932|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.796982|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797031|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797080|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797131|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797181|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797231|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797279|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797328|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797379|S|100|4.23|0|100
C|UWMC|20250714|13:12:20.797428|S|18|4.23|0|18
C|UWMC|20250714|13:17:51.667619|S|105|4.24|0|105
C|UWMC|20250714|13:17:51.667619|S|100|4.24|0|100
C|UWMC|20250714|13:17:51.698483|S|100|4.24|0|100
C|UWMC|20250714|13:17:58.106452|S|100|4.24|0|100
C|UWMC|20250714|13:18:04.316574|S|100|4.24|0|100
C|UWMC|20250714|13:18:15.985925|S|100|4.24|0|100
C|UWMC|20250714|13:18:16.865885|S|100|4.24|0|100
C|UWMC|20250714|13:18:17.824398|S|100|4.24|0|100
C|UWMC|20250714|13:18:21.495837|S|100|4.24|0|100
C|UWMC|20250714|13:18:47.430451|S|100|4.24|0|100
C|UWMC|20250714|13:23:35.816675|S|2|4.24|0|2
C|UWMC|20250714|13:23:44.817082|S|100|4.24|0|100
C|UWMC|20250714|13:25:41.778981|S|100|4.24|0|100
C|UWMC|20250714|13:25:41.778981|S|100|4.24|0|100
C|UWMC|20250714|13:25:41.778981|S|100|4.24|0|100
C|UWMC|20250714|13:25:53.943998|S|100|4.25|0|100
C|UWMC|20250714|13:25:53.943998|S|100|4.25|0|100
C|UWMC|20250714|13:29:53.798812|S|21|4.25|0|21
C|UWMC|20250714|13:29:54.124767|S|79|4.25|0|79
C|UWMC|20250714|13:29:54.124767|S|21|4.25|0|21
C|UWMC|20250714|13:30:04.702019|S|100|4.25|0|100
C|UWMC|20250714|13:30:04.702019|S|100|4.25|0|100
C|UWMC|20250714|13:30:04.702019|S|1|4.25|0|1
C|UWMC|20250714|13:30:04.702020|S|100|4.25|0|100
C|UWMC|20250714|13:30:04.703007|S|1|4.25|0|1
C|UWMC|20250714|13:30:04.703007|S|3|4.25|0|3
C|UWMC|20250714|13:30:04.703007|S|2|4.25|0|2
C|UWMC|20250714|13:30:12.963931|S|1|4.25|0|1
C|UWMC|20250714|13:33:00.712377|S|12|4.25|0|12
C|UWMC|20250714|13:33:14.725028|S|88|4.25|0|88
C|UWMC|20250714|13:33:14.725028|S|100|4.25|0|100
C|UWMC|20250714|13:33:14.725028|S|100|4.25|0|100
C|UWMC|20250714|13:33:14.725029|S|100|4.25|0|100
C|UWMC|20250714|13:33:14.725029|S|1|4.25|0|1
C|UWMC|20250714|13:33:14.725204|S|3|4.25|0|3
C|UWMC|20250714|13:33:14.725204|S|2|4.25|0|2
C|UWMC|20250714|13:33:33.575468|S|100|4.25|0|100
C|UWMC|20250714|13:33:33.575522|S|3|4.25|0|3
C|UWMC|20250714|13:33:37.111336|S|83|4.26|0|83
C|UWMC|20250714|13:33:48.416320|S|2|4.26|0|2
C|UWMC|20250714|13:34:41.770814|S|78|4.26|0|78
C|UWMC|20250714|13:34:41.770814|S|22|4.26|0|22
C|UWMC|20250714|13:34:49.473420|S|78|4.26|0|78
C|UWMC|20250714|13:34:49.473420|S|22|4.26|0|22
C|UWMC|20250714|13:42:57.124088|S|22|4.26|0|22
C|UWMC|20250714|13:42:57.124088|S|74|4.26|0|74
C|UWMC|20250714|13:42:57.124088|S|4|4.26|0|4
C|UWMC|20250714|13:49:11.467112|S|26|4.26|0|26
C|UWMC|20250714|13:49:11.467112|S|24|4.26|0|24
C|UWMC|20250714|13:49:11.467112|S|3|4.26|0|3
C|UWMC|20250714|13:49:11.467112|S|37|4.26|0|37
C|UWMC|20250714|13:49:30.315561|S|63|4.26|0|63
C|UWMC|20250714|13:49:34.834812|S|4|4.26|0|4
C|UWMC|20250714|13:49:34.834812|S|54|4.26|0|54
C|UWMC|20250714|13:50:40.066916|S|18|4.26|0|18
C|UWMC|20250714|13:50:46.215240|S|82|4.26|0|82
C|UWMC|20250714|13:51:59.254249|S|100|4.26|0|100
C|UWMC|20250714|13:55:53.042183|S|39|4.26|0|39
C|UWMC|20250714|13:57:16.800541|S|39|4.26|0|39
C|UWMC|20250714|13:59:27.972215|S|90|4.26|0|90
C|UWMC|20250714|14:02:08.432146|S|108|4.25|0|108
C|UWMC|20250714|14:03:18.113466|S|24|4.26|0|24
C|UWMC|20250714|14:05:41.460931|S|37|4.26|0|37
C|UWMC|20250714|14:07:18.747933|S|100|4.25|0|100
C|UWMC|20250714|14:13:26.490595|S|12|4.25|0|12
C|UWMC|20250714|14:13:52.535241|S|88|4.25|0|88
C|UWMC|20250714|14:13:52.535242|S|12|4.25|0|12
C|UWMC|20250714|14:14:43.407248|S|100|4.25|0|100
C|UWMC|20250714|14:15:35.381768|S|12|4.25|0|12
C|UWMC|20250714|14:17:19.138635|S|12|4.25|0|12
C|UWMC|20250714|14:17:19.138635|S|88|4.25|0|88
C|UWMC|20250714|14:17:38.823197|S|12|4.25|0|12
C|UWMC|20250714|14:19:59.733760|S|12|4.25|0|12
C|UWMC|20250714|14:22:03.544680|S|12|4.25|0|12
C|UWMC|20250714|14:22:09.885479|S|10|4.26|0|10
C|UWMC|20250714|14:22:09.885495|S|10|4.26|0|10
C|UWMC|20250714|14:22:09.886091|S|36|4.26|0|36
C|UWMC|20250714|14:23:06.806367|S|64|4.26|0|64
C|UWMC|20250714|14:23:06.806367|S|36|4.26|0|36
C|UWMC|20250714|14:23:59.659858|S|12|4.25|0|12
C|UWMC|20250714|14:24:37.316610|S|64|4.26|0|64
C|UWMC|20250714|14:24:37.316610|S|24|4.26|0|24
C|UWMC|20250714|14:25:25.727681|S|12|4.25|0|12
C|UWMC|20250714|14:29:49.269471|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269472|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269473|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269474|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269725|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269726|S|3|4.25|0|3
C|UWMC|20250714|14:29:49.269726|S|2|4.25|0|2
C|UWMC|20250714|14:29:49.269790|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269842|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269853|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269853|S|5|4.25|0|5
C|UWMC|20250714|14:29:49.269894|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.269916|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.276720|S|100|4.25|0|100
C|UWMC|20250714|14:29:49.277502|S|44|4.25|0|44
C|UWMC|20250714|14:29:49.278486|S|44|4.25|0|44
C|UWMC|20250714|14:29:49.278486|S|56|4.25|0|56
C|UWMC|20250714|14:29:49.281056|S|26|4.25|0|26
C|UWMC|20250714|14:29:56.088104|S|70|4.25|0|70
C|UWMC|20250714|14:29:56.088104|S|30|4.25|0|30
C|UWMC|20250714|14:29:56.359142|S|30|4.25|0|30
C|UWMC|20250714|14:29:56.359142|S|27|4.25|0|27
C|UWMC|20250714|14:30:53.816588|S|73|4.25|0|73
C|UWMC|20250714|14:30:53.816588|S|100|4.25|0|100
C|UWMC|20250714|14:31:08.002340|S|100|4.25|0|100
C|UWMC|20250714|14:31:08.002340|S|100|4.25|0|100
C|UWMC|20250714|14:32:04.750345|S|9|4.25|0|9
C|UWMC|20250714|14:32:07.088710|S|100|4.25|0|100
C|UWMC|20250714|14:32:07.088710|S|91|4.25|0|91
C|UWMC|20250714|14:32:16.349943|S|3|4.25|0|3
C|UWMC|20250714|14:32:20.132438|S|8|4.25|0|8
C|UWMC|20250714|14:32:21.816511|S|89|4.25|0|89
C|UWMC|20250714|14:32:21.816511|S|11|4.25|0|11
C|UWMC|20250714|14:32:24.842051|S|47|4.25|0|47
C|UWMC|20250714|14:33:27.632079|S|12|4.26|0|12
C|UWMC|20250714|14:34:43.118582|S|58|4.26|0|58
C|UWMC|20250714|14:34:43.118582|S|42|4.26|0|42
C|UWMC|20250714|14:35:07.520222|S|35|4.26|0|35
C|UWMC|20250714|14:36:14.860717|S|35|4.26|0|35
C|UWMC|20250714|14:47:01.187043|S|100|4.26|0|100
C|UWMC|20250714|14:48:41.700659|S|100|4.26|0|100
C|UWMC|20250714|14:48:46.557021|S|13|4.26|0|13
C|UWMC|20250714|14:51:50.719567|S|13|4.26|0|13
C|UWMC|20250714|14:53:57.036223|S|97|4.27|0|97
C|UWMC|20250714|14:53:57.770306|S|24|4.27|0|24
C|UWMC|20250714|14:53:57.770306|S|100|4.27|0|100
C|UWMC|20250714|14:53:57.770306|S|100|4.27|0|100
C|UWMC|20250714|14:53:57.770308|S|3|4.27|0|3
C|UWMC|20250714|14:53:57.770345|S|2|4.27|0|2
C|UWMC|20250714|14:57:10.636396|S|10|4.26|0|10
C|UWMC|20250714|14:57:10.636397|S|100|4.26|0|100
C|UWMC|20250714|15:02:35.100025|S|100|4.27|0|100
C|UWMC|20250714|15:02:35.100025|S|100|4.27|0|100
C|UWMC|20250714|15:02:35.100025|S|100|4.27|0|100
C|UWMC|20250714|15:02:35.224713|S|2|4.27|0|2
C|UWMC|20250714|15:03:49.601794|S|1|4.27|0|1
C|UWMC|20250714|15:03:49.601794|S|98|4.27|0|98
C|UWMC|20250714|15:03:49.601794|S|1|4.27|0|1
C|UWMC|20250714|15:04:12.462431|S|52|4.27|0|52
C|UWMC|20250714|15:04:12.462432|S|100|4.27|0|100
C|UWMC|20250714|15:04:12.463463|S|1|4.27|0|1
C|UWMC|20250714|15:05:13.959785|S|15|4.26|0|15
C|UWMC|20250714|15:05:13.959785|S|100|4.26|0|100
C|UWMC|20250714|15:05:24.068838|S|13|4.26|0|13
C|UWMC|20250714|15:06:16.466530|S|87|4.26|0|87
C|UWMC|20250714|15:06:22.322518|S|100|4.26|0|100
C|UWMC|20250714|15:06:22.361138|S|100|4.26|0|100
C|UWMC|20250714|15:06:26.527205|S|100|4.26|0|100
C|UWMC|20250714|15:07:47.250338|S|100|4.27|0|100
C|UWMC|20250714|15:07:53.870006|S|13|4.26|0|13
C|UWMC|20250714|15:08:13.637849|S|13|4.26|0|13
C|UWMC|20250714|15:08:13.637849|S|87|4.26|0|87
C|UWMC|20250714|15:08:14.783936|S|87|4.26|0|87
C|UWMC|20250714|15:08:14.948714|S|1|4.26|0|1
C|UWMC|20250714|15:08:15.777242|S|100|4.26|0|100
C|UWMC|20250714|15:10:37.585443|S|11|4.26|0|11
C|UWMC|20250714|15:10:37.585443|S|2|4.26|0|2
C|UWMC|20250714|15:15:18.604645|S|13|4.26|0|13
C|UWMC|20250714|15:15:32.147637|S|2|4.27|0|2
C|UWMC|20250714|15:15:32.147637|S|34|4.27|0|34
C|UWMC|20250714|15:16:21.897415|S|36|4.27|0|36
C|UWMC|20250714|15:17:14.051690|S|30|4.27|0|30
C|UWMC|20250714|15:17:47.112296|S|2|4.26|0|2
C|UWMC|20250714|15:17:47.112296|S|11|4.26|0|11
C|UWMC|20250714|15:17:57.717440|S|11|4.26|0|11
C|UWMC|20250714|15:17:57.717440|S|89|4.26|0|89
C|UWMC|20250714|15:18:15.485613|S|18|4.27|0|18
C|UWMC|20250714|15:18:38.778774|S|89|4.26|0|89
C|UWMC|20250714|15:18:38.778774|S|11|4.26|0|11
C|UWMC|20250714|15:19:33.149641|S|6|4.27|0|6
C|UWMC|20250714|15:19:33.149641|S|12|4.27|0|12
C|UWMC|20250714|15:19:35.472573|S|13|4.26|0|13
C|UWMC|20250714|15:20:18.633376|S|18|4.26|0|18
C|UWMC|20250714|15:20:18.633376|S|76|4.26|0|76
C|UWMC|20250714|15:20:18.633377|S|6|4.26|0|6
C|UWMC|20250714|15:20:18.635035|S|70|4.26|0|70
C|UWMC|20250714|15:20:18.635896|S|24|4.26|0|24
C|UWMC|20250714|15:20:18.635896|S|6|4.26|0|6
C|UWMC|20250714|15:20:18.637666|S|60|4.26|0|60
C|UWMC|20250714|15:20:18.637667|S|10|4.26|0|10
C|UWMC|20250714|15:23:25.833058|S|24|4.26|0|24
C|UWMC|20250714|15:23:25.833058|S|100|4.26|0|100
C|UWMC|20250714|15:23:25.833058|S|5|4.26|0|5
C|UWMC|20250714|15:28:08.125098|S|10|4.25|0|10
C|UWMC|20250714|15:28:08.125098|S|100|4.25|0|100
C|UWMC|20250714|15:28:21.603060|S|100|4.25|0|100
C|UWMC|20250714|15:29:30.112802|S|87|4.26|0|87
C|UWMC|20250714|15:30:26.116541|S|100|4.25|0|100
C|UWMC|20250714|15:30:26.682408|S|100|4.25|0|100
C|UWMC|20250714|15:30:26.682408|S|56|4.25|0|56
C|UWMC|20250714|15:38:18.619294|S|13|4.26|0|13
C|UWMC|20250714|15:38:18.619294|S|100|4.26|0|100
C|UWMC|20250714|15:38:18.619295|S|100|4.26|0|100
C|UWMC|20250714|15:38:18.619295|S|1|4.26|0|1
C|UWMC|20250714|15:38:18.619297|S|1|4.26|0|1
C|UWMC|20250714|15:38:18.619297|S|4|4.26|0|4
C|UWMC|20250714|15:38:27.048933|S|88|4.27|0|88
C|UWMC|20250714|15:40:48.418086|S|100|4.27|0|100
C|UWMC|20250714|15:40:49.759252|S|1|4.27|0|1
C|UWMC|20250714|15:41:13.697133|S|19|4.28|0|19
C|UWMC|20250714|15:52:07.128889|S|10|4.25|0|10
C|UWMC|20250714|15:55:21.577649|S|12|4.24|0|12
C|UWMC|20250714|15:55:55.543396|S|100|4.25|0|100
C|UWMC|20250714|15:56:27.181808|S|100|4.25|0|100
C|UWMC|20250714|15:56:51.419090|S|100|4.25|0|100
C|UWMC|20250714|15:56:51.698362|S|100|4.25|0|100
C|UWMC|20250714|15:56:56.774652|S|100|4.25|0|100
C|UWMC|20250714|15:57:00.720290|S|100|4.25|0|100
C|UWMC|20250714|15:57:03.011769|S|89|4.25|0|89
C|UWMC|20250714|15:57:03.011769|S|5|4.25|0|5
C|UWMC|20250714|15:57:03.011769|S|6|4.25|0|6
C|UWMC|20250714|15:57:22.468035|S|12|4.24|0|12
C|UWMC|20250714|15:58:39.204733|S|200|4.23|0|200
C|UWMC|20250714|15:58:40.208649|S|1|4.24|0|1
C|UWMC|20250714|15:58:40.896012|S|5|4.24|0|5
C|UWMC|20250714|15:58:40.898129|S|100|4.23|0|100
C|UWMC|20250714|15:58:41.557320|S|4|4.24|0|4
C|UWMC|20250714|15:58:42.102951|S|4|4.24|0|4
C|UWMC|20250714|15:58:43.749642|S|5|4.24|0|5
C|UWMC|20250714|15:58:44.315122|S|4|4.24|0|4
C|UWMC|20250714|15:58:45.001729|S|5|4.24|0|5
C|UWMC|20250714|15:58:46.234244|S|3|4.24|0|3
C|UWMC|20250714|15:58:49.398720|S|100|4.23|0|100
C|UWMC|20250714|15:58:49.713613|S|5|4.24|0|5
C|UWMC|20250714|15:58:50.346458|S|4|4.24|0|4
C|UWMC|20250714|15:58:50.996551|S|5|4.24|0|5
C|UWMC|20250714|15:58:56.106228|S|100|4.23|0|100
C|UWMC|20250714|15:58:59.510505|S|100|4.23|0|100
C|UWMC|20250714|15:59:03.938627|S|100|4.23|0|100
C|UWMC|20250714|15:59:07.532259|S|60|4.23|0|60
C|UWMC|20250714|15:59:07.532259|S|40|4.23|0|40
C|UWMC|20250714|15:59:09.380944|S|60|4.23|0|60
C|UWMC|20250714|15:59:09.380944|S|40|4.23|0|40
C|UWMC|20250714|15:59:11.734208|S|100|4.23|0|100
C|UWMC|20250714|15:59:48.425224|S|112|4.235|0|112
C|UWMC|20250714|15:59:48.785078|S|88|4.235|0|88
C|UWMC|20250714|15:59:48.976958|S|21|4.235|0|21
C|UWMC|20250714|15:59:49.764289|S|33|4.235|0|33
C|UWMC|20250714|15:59:50.004586|S|8|4.235|0|8
C|UWMC|20250714|15:59:53.206055|S|300|4.23|0|300
C|UWMC|20250714|15:59:54.130140|S|54|4.23|0|54
C|UWMC|20250714|15:59:54.173031|S|6|4.23|0|6
C|UWMC|20250714|15:59:54.427650|S|1|4.225|0|1
C|UWMC|20250714|15:59:54.740342|S|5|4.22|0|5
C|UWMC|20250714|15:59:54.957483|S|29|4.23|0|29
C|UWMC|20250714|15:59:55.171323|S|9|4.23|0|9
C|UWMC|20250714|15:59:55.323330|S|1|4.23|0|1
C|UWMC|20250714|15:59:55.690005|S|20|4.22|0|20
C|UWMC|20250714|15:59:56.851528|S|94|4.22|0|94
C|UWMC|20250714|15:59:57.379053|S|21|4.225|0|21
C|UXIN|20250714|15:00:31.421478|S|100|5.13|0|100
C|UXIN|20250714|15:01:12.217486|S|100|5.14|0|100
C|UXIN|20250714|15:01:12.217943|S|100|5.15|0|100
C|V|20250714|09:30:10.391874|S|1|347.11|0|1
C|V|20250714|09:30:25.941039|S|1|347.01|0|1
C|V|20250714|09:30:56.931986|S|100|345.32|0|100
C|V|20250714|09:30:56.931987|S|100|345.32|0|100
C|V|20250714|09:31:01.004304|S|100|345.31|0|100
C|V|20250714|09:31:01.601352|S|35|345.31|0|35
C|V|20250714|09:31:46.922952|S|100|345.89|0|100
C|V|20250714|09:32:06.144477|S|100|345.82|0|100
C|V|20250714|09:33:00.847969|S|6|347.4|0|6
C|V|20250714|09:33:00.848036|S|24|347.4|0|24
C|V|20250714|09:33:57.160893|S|1|346.98|0|1
C|V|20250714|09:33:57.160894|S|1|346.98|0|1
C|V|20250714|09:34:05.891037|S|27|346.88|0|27
C|V|20250714|09:36:43.757609|S|24|347.25|0|24
C|V|20250714|09:38:02.622499|S|100|347.61|0|100
C|V|20250714|09:38:27.722786|S|28|348.41|0|28
C|V|20250714|09:38:32.167131|S|100|348.14|0|100
C|V|20250714|09:38:40.173422|S|100|348.17|0|100
C|V|20250714|09:39:46.769086|S|28|348.87|0|28
C|V|20250714|09:45:46.989716|S|100|350.95|0|100
C|V|20250714|09:45:59.856019|S|1|350.88|0|1
C|V|20250714|09:45:59.856020|S|1|350.88|0|1
C|V|20250714|09:46:41.228376|S|10|350.09|0|10
C|V|20250714|09:47:00.285302|S|100|350.27|0|100
C|V|20250714|09:50:40.225275|S|100|350.655|0|100
C|V|20250714|09:52:19.881808|S|64|351.42|0|64
C|V|20250714|09:52:20.654064|S|72|351.42|0|72
C|V|20250714|09:52:46.678211|S|1|351.04|0|1
C|V|20250714|09:55:31.425853|S|18|350.62|0|18
C|V|20250714|09:55:59.838029|S|100|350.11|0|100
C|V|20250714|09:58:30.358673|S|2|350.53|0|2
C|V|20250714|10:02:00.558859|S|1|350.47|0|1
C|V|20250714|10:02:00.558859|S|100|350.445|0|100
C|V|20250714|10:03:10.148385|S|1|350.87|0|1
C|V|20250714|10:03:23.487084|S|1|350.91|0|1
C|V|20250714|10:03:23.487111|S|24|350.87|0|24
C|V|20250714|10:08:41.843812|S|10|350.27|0|10
C|V|20250714|10:09:14.909846|S|100|349.55|0|100
C|V|20250714|10:12:24.758511|S|100|349.93|0|100
C|V|20250714|10:12:52.137923|S|100|350|0|100
C|V|20250714|10:12:52.137923|S|3|350|0|3
C|V|20250714|10:12:59.041765|S|81|349.83|0|81
C|V|20250714|10:13:52.971473|S|1|350|0|1
C|V|20250714|10:14:55.788003|S|9|349.85|0|9
C|V|20250714|10:14:58.131522|S|1|349.85|0|1
C|V|20250714|10:15:11.735039|S|1|350|0|1
C|V|20250714|10:15:11.735039|S|1|350|0|1
C|V|20250714|10:16:39.246333|S|100|350.29|0|100
C|V|20250714|10:17:01.322493|S|1|350.55|0|1
C|V|20250714|10:22:44.533525|S|90|351.03|0|90
C|V|20250714|10:24:07.378182|S|100|351.11|0|100
C|V|20250714|10:24:07.378321|S|100|351.13|0|100
C|V|20250714|10:24:47.305644|S|100|351.33|0|100
C|V|20250714|10:25:05.616397|S|100|351.42|0|100
C|V|20250714|10:27:56.929764|S|100|351.71|0|100
C|V|20250714|10:28:00.054150|S|85|351.67|0|85
C|V|20250714|10:28:05.524013|S|84|351.38|0|84
C|V|20250714|10:29:50.090897|S|100|351.26|0|100
C|V|20250714|10:29:56.457429|S|1|350.89|0|1
C|V|20250714|10:30:28.375523|S|10|350.7|0|10
C|V|20250714|10:30:28.375550|S|10|350.7|0|10
C|V|20250714|10:30:28.375550|S|10|350.7|0|10
C|V|20250714|10:30:28.375551|S|6|350.72|0|6
C|V|20250714|10:30:28.375551|S|7|350.71|0|7
C|V|20250714|10:30:28.375552|S|100|350.72|0|100
C|V|20250714|10:30:28.375552|S|67|350.73|0|67
C|V|20250714|10:30:28.375554|S|5|350.73|0|5
C|V|20250714|10:30:28.375554|S|150|350.73|0|150
C|V|20250714|10:30:46.331883|S|20|350.83|0|20
C|V|20250714|10:30:46.332396|S|20|350.83|0|20
C|V|20250714|10:30:46.332754|S|44|350.83|0|44
C|V|20250714|10:31:40.708901|S|1|350.78|0|1
C|V|20250714|10:31:40.708901|S|1|350.78|0|1
C|V|20250714|10:32:22.745219|S|100|350.845|0|100
C|V|20250714|10:32:30.312505|S|11|350.88|0|11
C|V|20250714|10:32:30.312616|S|7|350.86|0|7
C|V|20250714|10:32:31.759550|S|100|350.81|0|100
C|V|20250714|10:33:01.477446|S|1|350.71|0|1
C|V|20250714|10:33:57.842352|S|80|350.72|0|80
C|V|20250714|10:35:02.855043|S|100|351.04|0|100
C|V|20250714|10:35:04.716185|S|1|350.93|0|1
C|V|20250714|10:35:04.716252|S|78|350.92|0|78
C|V|20250714|10:36:22.589597|S|1|351.31|0|1
C|V|20250714|10:36:34.672279|S|100|351.22|0|100
C|V|20250714|10:38:48.380216|S|53|351.08|0|53
C|V|20250714|10:38:48.380278|S|38|351.08|0|38
C|V|20250714|10:38:48.380677|S|9|351.08|0|9
C|V|20250714|10:39:22.167088|S|79|351.06|0|79
C|V|20250714|10:41:02.264867|S|100|351.18|0|100
C|V|20250714|10:41:03.651389|S|3|351.21|0|3
C|V|20250714|10:41:03.651823|S|4|351.19|0|4
C|V|20250714|10:41:03.651823|S|6|351.2|0|6
C|V|20250714|10:41:03.651823|S|10|351.19|0|10
C|V|20250714|10:41:03.651950|S|6|351.19|0|6
C|V|20250714|10:42:03.107437|S|6|351.46|0|6
C|V|20250714|10:42:03.107437|S|20|351.47|0|20
C|V|20250714|10:42:03.107437|S|74|351.47|0|74
C|V|20250714|10:42:03.107461|S|1|351.47|0|1
C|V|20250714|10:43:04.639320|S|28|351.57|0|28
C|V|20250714|10:43:33.119155|S|1|351.41|0|1
C|V|20250714|10:43:33.119155|S|1|351.41|0|1
C|V|20250714|10:43:37.048616|S|1|351.43|0|1
C|V|20250714|10:44:33.711278|S|1|351.4|0|1
C|V|20250714|10:44:33.711279|S|9|351.4|0|9
C|V|20250714|10:45:13.270289|S|1|351.18|0|1
C|V|20250714|10:45:13.270289|S|1|351.18|0|1
C|V|20250714|10:45:55.106084|S|1|351.33|0|1
C|V|20250714|10:46:40.349683|S|16|351.48|0|16
C|V|20250714|10:47:02.147564|S|100|351.66|0|100
C|V|20250714|10:47:03.296995|S|100|351.63|0|100
C|V|20250714|10:47:03.297034|S|7|351.63|0|7
C|V|20250714|10:47:03.297034|S|10|351.62|0|10
C|V|20250714|10:47:03.297035|S|61|351.62|0|61
C|V|20250714|10:47:03.297103|S|39|351.62|0|39
C|V|20250714|10:48:15.219296|S|1|351.52|0|1
C|V|20250714|10:49:36.376211|S|6|351.44|0|6
C|V|20250714|10:49:36.376211|S|4|351.44|0|4
C|V|20250714|10:49:36.376227|S|10|351.44|0|10
C|V|20250714|10:51:34.171108|S|28|351.41|0|28
C|V|20250714|10:52:57.274613|S|6|351.4|0|6
C|V|20250714|10:53:05.470233|S|14|351.25|0|14
C|V|20250714|10:54:26.965793|S|1|351.37|0|1
C|V|20250714|10:54:42.511220|S|1|351.39|0|1
C|V|20250714|10:54:42.511220|S|1|351.39|0|1
C|V|20250714|10:54:42.511221|S|98|351.4|0|98
C|V|20250714|10:55:59.849536|S|1|351.25|0|1
C|V|20250714|10:57:19.571493|S|80|351.36|0|80
C|V|20250714|10:57:27.094051|S|100|351.365|0|100
C|V|20250714|11:01:28.960291|S|100|350.98|0|100
C|V|20250714|11:01:41.358866|S|1|350.79|0|1
C|V|20250714|11:01:41.358866|S|1|350.79|0|1
C|V|20250714|11:02:09.322492|S|1|350.79|0|1
C|V|20250714|11:04:06.371365|S|100|350.87|0|100
C|V|20250714|11:04:48.335420|S|100|350.91|0|100
C|V|20250714|11:06:42.308354|S|100|350.53|0|100
C|V|20250714|11:07:47.147814|S|1|350.52|0|1
C|V|20250714|11:07:47.147814|S|99|350.52|0|99
C|V|20250714|11:07:49.006725|S|40|350.6|0|40
C|V|20250714|11:10:19.786340|S|1|350.73|0|1
C|V|20250714|11:10:28.301809|S|85|350.66|0|85
C|V|20250714|11:10:28.301865|S|85|350.65|0|85
C|V|20250714|11:10:28.302097|S|85|350.64|0|85
C|V|20250714|11:12:22.029561|S|10|350.92|0|10
C|V|20250714|11:12:39.765022|S|77|350.8|0|77
C|V|20250714|11:12:39.765113|S|12|350.8|0|12
C|V|20250714|11:12:39.765164|S|3|350.8|0|3
C|V|20250714|11:12:39.765189|S|8|350.8|0|8
C|V|20250714|11:13:20.210067|S|83|350.79|0|83
C|V|20250714|11:16:08.025092|S|10|350.97|0|10
C|V|20250714|11:16:08.025113|S|40|350.97|0|40
C|V|20250714|11:17:19.642149|S|86|350.85|0|86
C|V|20250714|11:18:01.917339|S|100|350.83|0|100
C|V|20250714|11:18:02.164975|S|1|350.86|0|1
C|V|20250714|11:18:02.164975|S|1|350.86|0|1
C|V|20250714|11:18:52.738384|S|73|350.98|0|73
C|V|20250714|11:20:33.378319|S|29|351.38|0|29
C|V|20250714|11:20:33.378409|S|71|351.38|0|71
C|V|20250714|11:21:16.509731|S|1|351.4|0|1
C|V|20250714|11:22:55.191909|S|59|351.39|0|59
C|V|20250714|11:26:48.448039|S|1|351.64|0|1
C|V|20250714|11:26:48.448070|S|3|351.64|0|3
C|V|20250714|11:27:47.588930|S|5|351.57|0|5
C|V|20250714|11:28:56.356196|S|1|351.52|0|1
C|V|20250714|11:31:30.970951|S|72|351.76|0|72
C|V|20250714|11:31:30.971070|S|28|351.76|0|28
C|V|20250714|11:32:22.098533|S|100|351.7|0|100
C|V|20250714|11:32:52.606726|S|84|351.63|0|84
C|V|20250714|11:33:15.092793|S|3|351.68|0|3
C|V|20250714|11:33:50.495294|S|100|351.63|0|100
C|V|20250714|11:34:00.095578|S|20|351.68|0|20
C|V|20250714|11:34:00.095578|S|80|351.68|0|80
C|V|20250714|11:34:08.359649|S|100|351.68|0|100
C|V|20250714|11:34:17.302709|S|100|351.68|0|100
C|V|20250714|11:34:17.468408|S|31|351.68|0|31
C|V|20250714|11:34:17.468408|S|12|351.66|0|12
C|V|20250714|11:34:29.387781|S|1|351.6|0|1
C|V|20250714|11:34:29.387789|S|12|351.62|0|12
C|V|20250714|11:34:54.105509|S|20|351.68|0|20
C|V|20250714|11:36:23.212460|S|43|351.76|0|43
C|V|20250714|11:36:23.212675|S|50|351.77|0|50
C|V|20250714|11:37:47.227159|S|60|351.64|0|60
C|V|20250714|11:48:19.776976|S|100|350.46|0|100
C|V|20250714|11:49:56.085889|S|100|350.585|0|100
C|V|20250714|11:50:45.022212|S|1|350.86|0|1
C|V|20250714|11:50:45.022213|S|1|350.86|0|1
C|V|20250714|11:52:56.438405|S|40|351.17|0|40
C|V|20250714|11:53:09.069724|S|3|351.01|0|3
C|V|20250714|11:56:51.626789|S|100|350.86|0|100
C|V|20250714|12:00:58.515486|S|1|350.94|0|1
C|V|20250714|12:02:50.166931|S|10|351.12|0|10
C|V|20250714|12:06:27.149159|S|100|351.595|0|100
C|V|20250714|12:09:29.382208|S|1|351.64|0|1
C|V|20250714|12:12:00.387927|S|100|351.01|0|100
C|V|20250714|12:13:00.382589|S|100|350.95|0|100
C|V|20250714|12:22:08.136687|S|1|351.17|0|1
C|V|20250714|12:23:00.453532|S|63|351.07|0|63
C|V|20250714|12:23:00.453532|S|100|351.05|0|100
C|V|20250714|12:31:36.469263|S|99|350.895|0|99
C|V|20250714|12:31:36.469263|S|1|350.89|0|1
C|V|20250714|12:34:51.494899|S|8|350.76|0|8
C|V|20250714|12:34:53.385496|S|2|350.76|0|2
C|V|20250714|12:34:58.015444|S|100|350.81|0|100
C|V|20250714|12:35:22.393568|S|100|350.82|0|100
C|V|20250714|12:35:28.323602|S|5|350.73|0|5
C|V|20250714|12:35:38.702747|S|5|350.72|0|5
C|V|20250714|12:38:09.062556|S|1|350.83|0|1
C|V|20250714|12:38:43.053962|S|50|350.73|0|50
C|V|20250714|12:38:58.046149|S|100|350.73|0|100
C|V|20250714|12:40:00.446936|S|1|350.77|0|1
C|V|20250714|12:40:00.446936|S|1|350.77|0|1
C|V|20250714|12:44:09.336366|S|100|350.83|0|100
C|V|20250714|12:44:42.748214|S|100|350.825|0|100
C|V|20250714|12:46:00.408502|S|100|350.775|0|100
C|V|20250714|12:50:48.214464|S|100|350.71|0|100
C|V|20250714|12:50:48.214474|S|100|350.73|0|100
C|V|20250714|12:56:00.091990|S|100|350.9|0|100
C|V|20250714|12:58:39.731969|S|100|350.72|0|100
C|V|20250714|12:58:54.481837|S|100|350.68|0|100
C|V|20250714|12:59:40.643118|S|100|350.62|0|100
C|V|20250714|13:04:41.293518|S|100|350.48|0|100
C|V|20250714|13:05:48.731083|S|100|350.56|0|100
C|V|20250714|13:05:56.113146|S|5|350.47|0|5
C|V|20250714|13:05:57.116470|S|5|350.47|0|5
C|V|20250714|13:05:57.116960|S|20|350.47|0|20
C|V|20250714|13:05:57.117562|S|55|350.47|0|55
C|V|20250714|13:06:53.851320|S|10|350.38|0|10
C|V|20250714|13:23:37.365874|S|3|351.14|0|3
C|V|20250714|13:25:44.653144|S|10|351.04|0|10
C|V|20250714|13:31:36.343937|S|50|350.98|0|50
C|V|20250714|13:31:36.344393|S|29|350.98|0|29
C|V|20250714|13:38:43.821870|S|3|350.99|0|3
C|V|20250714|13:43:43.890470|S|165|350.6|0|165
C|V|20250714|13:43:43.891973|S|15|350.6|0|15
C|V|20250714|13:43:43.892220|S|10|350.6|0|10
C|V|20250714|13:43:43.897065|S|59|350.6|0|59
C|V|20250714|13:53:21.003442|S|100|351.19|0|100
C|V|20250714|13:54:48.111240|S|20|351.11|0|20
C|V|20250714|13:56:01.807375|S|78|351.13|0|78
C|V|20250714|13:57:18.181840|S|2|351.09|0|2
C|V|20250714|13:57:18.441702|S|8|351.09|0|8
C|V|20250714|13:59:33.972343|S|10|351.05|0|10
C|V|20250714|13:59:52.529820|S|50|351|0|50
C|V|20250714|13:59:52.530257|S|74|351|0|74
C|V|20250714|13:59:52.530282|S|19|351|0|19
C|V|20250714|13:59:52.530283|S|24|351|0|24
C|V|20250714|13:59:52.530284|S|77|351|0|77
C|V|20250714|14:05:22.204027|S|10|351.01|0|10
C|V|20250714|14:06:46.148697|S|3|351.02|0|3
C|V|20250714|14:17:58.611637|S|4|350.54|0|4
C|V|20250714|14:32:47.035527|S|1|351.23|0|1
C|V|20250714|14:32:47.035528|S|60|351.23|0|60
C|V|20250714|14:35:11.994949|S|1|351.09|0|1
C|V|20250714|14:35:11.994949|S|1|351.09|0|1
C|V|20250714|14:41:13.141003|S|10|350.87|0|10
C|V|20250714|14:41:13.141013|S|100|350.87|0|100
C|V|20250714|14:50:40.413098|S|50|350.97|0|50
C|V|20250714|14:50:40.439713|S|1|350.92|0|1
C|V|20250714|14:50:40.439713|S|1|350.92|0|1
C|V|20250714|14:52:22.201863|S|2|350.98|0|2
C|V|20250714|14:52:22.214068|S|8|350.98|0|8
C|V|20250714|14:58:15.836504|E|1|351.08|0|1
C|V|20250714|14:58:15.836504|E|1|351.08|0|1
C|V|20250714|15:02:24.436793|S|10|351.27|0|10
C|V|20250714|15:08:51.583075|S|10|351.2|0|10
C|V|20250714|15:11:21.974088|S|63|351.11|0|63
C|V|20250714|15:12:01.145952|S|1|351.14|0|1
C|V|20250714|15:12:01.145953|S|1|351.14|0|1
C|V|20250714|15:16:05.134429|S|1|350.93|0|1
C|V|20250714|15:16:09.039533|S|100|350.905|0|100
C|V|20250714|15:16:43.888650|S|5|350.81|0|5
C|V|20250714|15:16:43.888709|S|5|350.81|0|5
C|V|20250714|15:19:11.204031|S|10|350|0|10
C|V|20250714|15:19:41.214166|S|100|350.1|0|100
C|V|20250714|15:20:09.186254|S|1|350.07|0|1
C|V|20250714|15:20:09.186254|S|10|350.07|0|10
C|V|20250714|15:20:09.186620|S|28|350.06|0|28
C|V|20250714|15:20:27.242114|S|100|350.21|0|100
C|V|20250714|15:25:31.668713|S|3|350.53|0|3
C|V|20250714|15:30:20.070849|S|100|350.86|0|100
C|V|20250714|15:31:15.285073|S|17|351.04|0|17
C|V|20250714|15:31:15.285073|S|100|351.04|0|100
C|V|20250714|15:37:16.633447|S|100|350.88|0|100
C|V|20250714|15:38:03.954648|S|73|350.85|0|73
C|V|20250714|15:38:03.954648|S|40|350.84|0|40
C|V|20250714|15:43:15.371004|S|10|350.57|0|10
C|V|20250714|15:45:02.339282|S|1|350.71|0|1
C|V|20250714|15:48:25.558319|S|1|351|0|1
C|V|20250714|15:48:25.558319|S|1|351|0|1
C|V|20250714|15:48:25.558319|S|40|350.99|0|40
C|V|20250714|15:48:25.558320|S|1|351.01|0|1
C|V|20250714|15:51:03.906637|S|69|350.99|0|69
C|V|20250714|15:51:09.674077|S|10|350.9|0|10
C|V|20250714|15:51:47.091253|S|1|350.87|0|1
C|V|20250714|15:51:47.091253|S|100|350.86|0|100
C|V|20250714|15:52:27.941992|S|1|350.77|0|1
C|V|20250714|15:52:28.389639|E|24|350.77|0|24
C|V|20250714|15:55:48.029882|S|1|350.34|0|1
C|V|20250714|15:57:51.144904|S|1|350.37|0|1
C|V|20250714|15:57:53.982118|S|3|350.37|0|3
C|V|20250714|15:58:15.467133|S|21|350.23|0|21
C|V|20250714|15:59:03.901101|S|100|350.43|0|100
C|V|20250714|15:59:47.562252|S|100|350.52|0|100
C|V|20250714|15:59:47.562252|S|10|350.51|0|10
C|V|20250714|15:59:47.562253|S|29|350.5|0|29
C|VABK|20250714|10:02:50.861858|S|1|38.65|0|1
C|VABK|20250714|15:15:45.189006|S|2|38.16|0|2
C|VABK|20250714|15:31:36.948811|S|37|38.1|0|37
C|VABK|20250714|15:31:36.948836|S|13|38.1|0|13
C|VABK|20250714|15:57:43.617956|S|90|38.4|0|90
C|VAC|20250714|10:42:26.095845|S|100|83.595|0|100
C|VAC|20250714|11:05:58.030948|S|1|83.03|0|1
C|VAC|20250714|12:45:17.471838|S|1|83.53|0|1
C|VAC|20250714|13:30:26.553565|S|1|83.53|0|1
C|VAC|20250714|13:43:04.029667|S|50|83.81|0|50
C|VAC|20250714|13:43:04.029667|S|83|83.81|0|83
C|VAC|20250714|14:33:56.725702|S|100|84.17|0|100
C|VAC|20250714|14:44:43.108580|S|1|84.08|0|1
C|VAC|20250714|14:50:44.341693|S|1|83.99|0|1
C|VAC|20250714|14:55:44.269627|S|1|83.99|0|1
C|VAC|20250714|15:16:04.691517|S|96|83.77|0|96
C|VAC|20250714|15:50:04.906554|S|5|83.73|0|5
C|VAC|20250714|15:57:26.251172|S|100|83.97|0|100
C|VAL|20250714|09:31:37.368231|S|4|49.215|0|4
C|VAL|20250714|09:35:06.689186|S|51|49.05|0|51
C|VAL|20250714|09:35:22.528502|S|50|48.85|0|50
C|VAL|20250714|09:35:22.528565|S|50|48.85|0|50
C|VAL|20250714|09:50:31.082964|S|100|49.15|0|100
C|VAL|20250714|09:50:35.437724|S|71|49.14|0|71
C|VAL|20250714|09:50:35.437724|S|29|49.14|0|29
C|VAL|20250714|10:00:15.093891|S|10|48.93|0|10
C|VAL|20250714|10:00:15.094020|S|90|48.93|0|90
C|VAL|20250714|10:05:58.024225|S|1|48.87|0|1
C|VAL|20250714|10:07:20.242480|S|100|48.73|0|100
C|VAL|20250714|10:07:20.242481|S|100|48.72|0|100
C|VAL|20250714|10:08:15.182408|S|73|48.72|0|73
C|VAL|20250714|10:08:15.182408|S|2|48.73|0|2
C|VAL|20250714|10:08:43.409539|S|6|48.72|0|6
C|VAL|20250714|10:08:43.409540|S|6|48.71|0|6
C|VAL|20250714|10:08:43.409546|S|6|48.71|0|6
C|VAL|20250714|10:08:44.312047|S|38|48.71|0|38
C|VAL|20250714|10:08:44.312084|S|50|48.71|0|50
C|VAL|20250714|10:16:12.276801|S|100|48.69|0|100
C|VAL|20250714|10:16:12.276801|S|100|48.68|0|100
C|VAL|20250714|10:16:12.277046|S|100|48.68|0|100
C|VAL|20250714|10:35:43.194470|S|44|48.53|0|44
C|VAL|20250714|10:35:59.699486|S|100|48.51|0|100
C|VAL|20250714|10:35:59.699486|S|50|48.5|0|50
C|VAL|20250714|10:35:59.699500|S|76|48.5|0|76
C|VAL|20250714|10:35:59.699578|S|24|48.5|0|24
C|VAL|20250714|10:44:56.045426|S|100|48.83|0|100
C|VAL|20250714|10:49:10.166944|S|15|48.53|0|15
C|VAL|20250714|10:49:12.459182|S|81|48.49|0|81
C|VAL|20250714|12:00:12.969019|S|94|48.15|0|94
C|VAL|20250714|12:00:12.969019|S|100|48.14|0|100
C|VAL|20250714|12:01:11.116752|S|1|48.16|0|1
C|VAL|20250714|12:02:27.301306|S|1|48.21|0|1
C|VAL|20250714|12:54:01.412576|S|3|48.33|0|3
C|VAL|20250714|12:56:52.439519|S|1|48.33|0|1
C|VAL|20250714|13:25:18.328153|S|1|48.17|0|1
C|VAL|20250714|13:25:28.729368|S|1|48.2|0|1
C|VAL|20250714|13:29:25.788995|S|2|48.26|0|2
C|VAL|20250714|13:57:29.369818|S|9|48.3|0|9
C|VAL|20250714|13:57:48.019092|S|9|48.3|0|9
C|VAL|20250714|13:57:55.265325|S|9|48.31|0|9
C|VAL|20250714|14:02:26.440296|S|100|48.32|0|100
C|VAL|20250714|14:03:23.669743|S|4|48.38|0|4
C|VAL|20250714|14:04:03.043897|S|4|48.39|0|4
C|VAL|20250714|14:06:24.043545|S|1|48.43|0|1
C|VAL|20250714|14:18:45.359765|S|100|48.64|0|100
C|VAL|20250714|14:19:03.864880|S|4|48.61|0|4
C|VAL|20250714|14:50:11.425401|S|71|48.65|0|71
C|VAL|20250714|15:03:49.112588|S|8|48.33|0|8
C|VAL|20250714|15:03:49.112615|S|100|48.33|0|100
C|VAL|20250714|15:03:49.127774|S|95|48.31|0|95
C|VAL|20250714|15:31:33.595881|S|150|48.1|0|150
C|VAL|20250714|15:31:57.632222|S|100|48.095|0|100
C|VAL|20250714|15:43:53.998603|S|9|48.005|0|9
C|VAL|20250714|15:44:23.325423|S|5|47.97|0|5
C|VAL|20250714|15:57:05.038145|S|6|48.45|0|6
C|VAL|20250714|15:57:08.608836|S|100|48.46|0|100
C|VAL|20250714|15:59:45.356877|S|2|48.43|0|2
C|VALE|20250714|09:31:50.343476|S|100|9.96|0|100
C|VALE|20250714|09:31:50.343477|S|100|9.96|0|100
C|VALE|20250714|09:35:23.047192|S|39|9.965|0|39
C|VALE|20250714|09:35:23.047201|S|39|9.965|0|39
C|VALE|20250714|09:44:34.125217|S|100|9.98|0|100
C|VALE|20250714|09:44:34.125217|S|604|9.98|0|604
C|VALE|20250714|09:47:31.505519|S|5|9.97|0|5
C|VALE|20250714|09:51:37.372464|S|1100|10|0|1100
C|VALE|20250714|09:51:38.163768|S|100|10|0|100
C|VALE|20250714|09:51:38.164685|S|100|10|0|100
C|VALE|20250714|09:51:38.637110|S|100|10|0|100
C|VALE|20250714|09:51:38.637567|S|100|10|0|100
C|VALE|20250714|09:51:38.698989|S|100|10|0|100
C|VALE|20250714|09:51:38.699439|S|100|10|0|100
C|VALE|20250714|09:51:38.841335|S|100|10|0|100
C|VALE|20250714|09:51:38.841639|S|12|10|0|12
C|VALE|20250714|09:51:38.841791|S|12|10|0|12
C|VALE|20250714|09:51:38.841791|S|88|10|0|88
C|VALE|20250714|09:51:46.217398|S|100|10|0|100
C|VALE|20250714|09:51:46.217398|S|200|10|0|200
C|VALE|20250714|09:51:46.884853|S|100|10|0|100
C|VALE|20250714|09:53:03.959960|S|100|10|0|100
C|VALE|20250714|09:56:32.191453|S|100|10|0|100
C|VALE|20250714|09:56:49.001727|S|100|10|0|100
C|VALE|20250714|09:57:30.058802|S|100|10|0|100
C|VALE|20250714|10:02:13.988573|S|100|9.97|0|100
C|VALE|20250714|10:03:31.220606|S|100|9.97|0|100
C|VALE|20250714|10:07:03.481440|S|100|9.95|0|100
C|VALE|20250714|10:07:52.738363|S|100|9.94|0|100
C|VALE|20250714|10:08:45.956594|S|100|9.93|0|100
C|VALE|20250714|10:09:54.328467|S|34|9.945|0|34
C|VALE|20250714|10:10:20.396616|S|300|9.935|0|300
C|VALE|20250714|10:10:23.220198|S|100|9.935|0|100
C|VALE|20250714|10:11:18.452399|S|100|9.94|0|100
C|VALE|20250714|10:11:18.452399|S|200|9.94|0|200
C|VALE|20250714|10:11:55.997356|S|100|9.94|0|100
C|VALE|20250714|10:12:05.239458|S|100|9.935|0|100
C|VALE|20250714|10:12:29.233825|S|200|9.945|0|200
C|VALE|20250714|10:13:32.333988|S|100|9.94|0|100
C|VALE|20250714|10:13:40.879271|S|100|9.95|0|100
C|VALE|20250714|10:13:40.879271|S|200|9.95|0|200
C|VALE|20250714|10:13:45.991966|S|100|9.95|0|100
C|VALE|20250714|10:13:45.991966|S|200|9.95|0|200
C|VALE|20250714|10:15:02.497933|S|1|9.95|0|1
C|VALE|20250714|10:15:10.612015|S|700|9.95|0|700
C|VALE|20250714|10:15:26.146646|S|100|9.945|0|100
C|VALE|20250714|10:16:43.151391|S|100|9.955|0|100
C|VALE|20250714|10:19:02.542245|S|100|9.96|0|100
C|VALE|20250714|10:19:02.543753|S|900|9.96|0|900
C|VALE|20250714|10:19:02.543753|S|100|9.96|0|100
C|VALE|20250714|10:19:02.594204|S|200|9.955|0|200
C|VALE|20250714|10:22:23.964426|S|100|9.94|0|100
C|VALE|20250714|10:23:31.810574|S|100|9.935|0|100
C|VALE|20250714|10:23:41.731079|S|100|9.94|0|100
C|VALE|20250714|10:23:59.991774|S|100|9.94|0|100
C|VALE|20250714|10:24:23.872242|S|100|9.94|0|100
C|VALE|20250714|10:24:24.411251|S|100|9.94|0|100
C|VALE|20250714|10:26:15.444387|S|100|9.935|0|100
C|VALE|20250714|10:26:53.121744|S|100|9.93|0|100
C|VALE|20250714|10:28:13.017659|S|200|9.93|0|200
C|VALE|20250714|10:28:13.017659|S|100|9.93|0|100
C|VALE|20250714|10:28:13.017659|S|1000|9.93|0|1000
C|VALE|20250714|10:29:53.767306|S|53|9.94|0|53
C|VALE|20250714|10:29:56.123375|S|25|9.94|0|25
C|VALE|20250714|10:32:27.942242|S|100|9.93|0|100
C|VALE|20250714|10:32:27.942242|S|1300|9.93|0|1300
C|VALE|20250714|10:33:37.269189|S|100|9.94|0|100
C|VALE|20250714|10:33:37.269190|S|200|9.94|0|200
C|VALE|20250714|10:36:57.217812|S|100|9.935|0|100
C|VALE|20250714|10:37:11.218260|S|100|9.935|0|100
C|VALE|20250714|10:43:21.231099|S|100|9.93|0|100
C|VALE|20250714|10:44:58.875342|S|100|9.93|0|100
C|VALE|20250714|10:44:58.884590|S|100|9.92|0|100
C|VALE|20250714|10:44:58.884590|S|1412|9.92|0|1412
C|VALE|20250714|10:44:59.948018|S|8|9.93|0|8
C|VALE|20250714|10:45:06.827246|S|86|9.93|0|86
C|VALE|20250714|10:45:06.827247|S|105|9.93|0|105
C|VALE|20250714|10:46:10.114676|S|100|9.935|0|100
C|VALE|20250714|10:47:34.275531|S|100|9.94|0|100
C|VALE|20250714|10:48:32.868987|S|100|9.94|0|100
C|VALE|20250714|10:48:32.869962|S|100|9.95|0|100
C|VALE|20250714|10:49:04.887699|S|100|9.93|0|100
C|VALE|20250714|10:49:04.887699|S|1700|9.93|0|1700
C|VALE|20250714|10:54:04.568719|S|3|9.9|0|3
C|VALE|20250714|10:54:36.046502|S|100|9.905|0|100
C|VALE|20250714|10:55:23.041318|S|100|9.91|0|100
C|VALE|20250714|10:55:50.866156|S|424|9.91|0|424
C|VALE|20250714|10:55:50.866156|S|100|9.91|0|100
C|VALE|20250714|10:56:17.152905|S|100|9.91|0|100
C|VALE|20250714|10:57:51.004984|S|6|9.91|0|6
C|VALE|20250714|11:00:41.171481|S|100|9.9|0|100
C|VALE|20250714|11:00:41.171482|S|100|9.9|0|100
C|VALE|20250714|11:00:41.536035|S|200|9.9|0|200
C|VALE|20250714|11:01:05.186536|S|100|9.905|0|100
C|VALE|20250714|11:04:04.464479|S|1300|9.9|0|1300
C|VALE|20250714|11:04:04.464480|S|100|9.9|0|100
C|VALE|20250714|11:04:04.464694|S|100|9.9|0|100
C|VALE|20250714|11:04:04.464694|S|100|9.9|0|100
C|VALE|20250714|11:04:04.468102|S|34|9.9|0|34
C|VALE|20250714|11:04:04.468102|S|100|9.9|0|100
C|VALE|20250714|11:04:04.468151|S|66|9.9|0|66
C|VALE|20250714|11:04:06.368467|S|1400|9.905|0|1400
C|VALE|20250714|11:04:06.368740|S|3849|9.905|0|3849
C|VALE|20250714|11:09:36.349523|S|100|9.9|0|100
C|VALE|20250714|11:12:16.902414|S|100|9.895|0|100
C|VALE|20250714|11:12:16.903769|S|100|9.895|0|100
C|VALE|20250714|11:14:23.756684|S|200|9.885|0|200
C|VALE|20250714|11:14:44.448939|S|100|9.89|0|100
C|VALE|20250714|11:15:03.541899|S|52|9.89|0|52
C|VALE|20250714|11:16:34.423897|S|1300|9.885|0|1300
C|VALE|20250714|11:19:33.886081|S|100|9.88|0|100
C|VALE|20250714|11:19:33.886081|S|228|9.88|0|228
C|VALE|20250714|11:19:33.886262|S|100|9.88|0|100
C|VALE|20250714|11:20:42.285146|S|100|9.87|0|100
C|VALE|20250714|11:20:42.285146|S|100|9.87|0|100
C|VALE|20250714|11:21:52.868390|S|600|9.87|0|600
C|VALE|20250714|11:23:06.480083|S|100|9.87|0|100
C|VALE|20250714|11:25:50.712673|S|100|9.87|0|100
C|VALE|20250714|11:25:50.712673|S|500|9.87|0|500
C|VALE|20250714|11:26:05.355268|S|71|9.87|0|71
C|VALE|20250714|11:26:05.356054|S|29|9.87|0|29
C|VALE|20250714|11:26:07.168983|S|100|9.87|0|100
C|VALE|20250714|11:26:07.168983|S|100|9.87|0|100
C|VALE|20250714|11:26:07.168983|S|100|9.87|0|100
C|VALE|20250714|11:27:23.443630|S|52|9.88|0|52
C|VALE|20250714|11:28:38.509695|S|100|9.88|0|100
C|VALE|20250714|11:29:25.971218|S|100|9.88|0|100
C|VALE|20250714|11:29:26.105131|S|100|9.885|0|100
C|VALE|20250714|11:29:41.134535|S|90|9.89|0|90
C|VALE|20250714|11:29:42.006582|S|5|9.89|0|5
C|VALE|20250714|11:30:48.354205|S|90|9.88|0|90
C|VALE|20250714|11:30:48.354222|S|90|9.88|0|90
C|VALE|20250714|11:31:58.647312|S|200|9.89|0|200
C|VALE|20250714|11:32:06.204999|S|100|9.89|0|100
C|VALE|20250714|11:32:28.004755|S|5|9.9|0|5
C|VALE|20250714|11:32:46.443717|S|95|9.9|0|95
C|VALE|20250714|11:32:46.443718|S|100|9.9|0|100
C|VALE|20250714|11:32:50.262950|S|100|9.9|0|100
C|VALE|20250714|11:32:52.025776|S|100|9.9|0|100
C|VALE|20250714|11:33:05.216981|S|100|9.9|0|100
C|VALE|20250714|11:33:47.940957|S|6|9.9|0|6
C|VALE|20250714|11:34:32.101996|S|133|9.9|0|133
C|VALE|20250714|11:34:32.102778|S|67|9.9|0|67
C|VALE|20250714|11:35:35.967785|S|50|9.9|0|50
C|VALE|20250714|11:38:15.654294|S|100|9.91|0|100
C|VALE|20250714|11:38:42.308564|S|100|9.91|0|100
C|VALE|20250714|11:39:17.779728|S|100|9.91|0|100
C|VALE|20250714|11:42:16.105235|S|2|9.92|0|2
C|VALE|20250714|11:46:20.616027|S|2|9.915|0|2
C|VALE|20250714|11:46:20.616028|S|98|9.92|0|98
C|VALE|20250714|11:48:56.331877|S|100|9.92|0|100
C|VALE|20250714|11:49:12.911791|S|1|9.92|0|1
C|VALE|20250714|12:02:42.406701|S|10|9.92|0|10
C|VALE|20250714|12:05:00.905093|S|100|9.92|0|100
C|VALE|20250714|12:11:57.626554|S|8|9.91|0|8
C|VALE|20250714|12:14:31.425092|S|2|9.92|0|2
C|VALE|20250714|12:28:17.659723|S|9|9.91|0|9
C|VALE|20250714|12:31:00.336949|S|10|9.9|0|10
C|VALE|20250714|12:34:53.261996|S|594|9.89|0|594
C|VALE|20250714|12:34:53.261996|S|100|9.89|0|100
C|VALE|20250714|12:43:26.127994|S|170|9.9|0|170
C|VALE|20250714|12:54:19.001111|S|1|9.91|0|1
C|VALE|20250714|12:55:30.004738|S|6|9.92|0|6
C|VALE|20250714|12:58:24.638616|S|6|9.92|0|6
C|VALE|20250714|13:02:48.999361|S|100|9.92|0|100
C|VALE|20250714|13:05:43.429376|S|4|9.91|0|4
C|VALE|20250714|13:15:09.055316|S|100|9.905|0|100
C|VALE|20250714|13:21:21.722288|S|100|9.895|0|100
C|VALE|20250714|13:22:34.149801|S|100|9.9|0|100
C|VALE|20250714|13:24:32.699719|S|100|9.9|0|100
C|VALE|20250714|13:24:34.395227|S|100|9.9|0|100
C|VALE|20250714|13:24:34.984307|S|100|9.9|0|100
C|VALE|20250714|13:24:35.392140|S|100|9.9|0|100
C|VALE|20250714|13:24:36.309255|S|100|9.9|0|100
C|VALE|20250714|13:24:37.539650|S|100|9.9|0|100
C|VALE|20250714|13:24:42.914448|S|100|9.9|0|100
C|VALE|20250714|13:24:43.408456|S|100|9.9|0|100
C|VALE|20250714|13:24:43.567800|S|100|9.9|0|100
C|VALE|20250714|13:25:13.187984|S|100|9.9|0|100
C|VALE|20250714|13:28:12.319059|S|100|9.9|0|100
C|VALE|20250714|13:28:25.634757|S|12|9.9|0|12
C|VALE|20250714|13:28:25.969642|S|200|9.9|0|200
C|VALE|20250714|13:28:25.969643|S|88|9.9|0|88
C|VALE|20250714|13:29:12.756325|S|7|9.895|0|7
C|VALE|20250714|13:30:08.167758|S|100|9.9|0|100
C|VALE|20250714|13:33:00.609839|S|100|9.9|0|100
C|VALE|20250714|13:50:48.567164|S|100|9.9|0|100
C|VALE|20250714|13:51:06.113062|S|200|9.9|0|200
C|VALE|20250714|13:51:55.903425|S|100|9.9|0|100
C|VALE|20250714|13:52:50.638655|S|200|9.89|0|200
C|VALE|20250714|13:52:52.142385|S|18|9.89|0|18
C|VALE|20250714|13:53:24.330703|S|100|9.89|0|100
C|VALE|20250714|14:02:29.679453|S|100|9.9|0|100
C|VALE|20250714|14:06:59.514501|S|100|9.9|0|100
C|VALE|20250714|14:07:00.567033|S|200|9.9|0|200
C|VALE|20250714|14:14:27.347756|S|100|9.9|0|100
C|VALE|20250714|14:14:33.169719|S|200|9.9|0|200
C|VALE|20250714|14:15:37.343812|S|150|9.9|0|150
C|VALE|20250714|14:19:03.079566|S|10|9.89|0|10
C|VALE|20250714|14:19:42.416826|S|8|9.89|0|8
C|VALE|20250714|14:19:42.416826|S|2|9.89|0|2
C|VALE|20250714|14:20:47.652930|S|10|9.89|0|10
C|VALE|20250714|14:21:21.980780|S|10|9.89|0|10
C|VALE|20250714|14:21:53.034089|S|10|9.89|0|10
C|VALE|20250714|14:22:25.119870|S|10|9.89|0|10
C|VALE|20250714|14:23:28.460471|S|10|9.89|0|10
C|VALE|20250714|14:24:02.787776|S|10|9.89|0|10
C|VALE|20250714|14:26:27.582200|S|10|9.88|0|10
C|VALE|20250714|14:27:58.475184|S|10|9.88|0|10
C|VALE|20250714|14:29:00.779338|S|70|9.89|0|70
C|VALE|20250714|14:31:31.979226|S|100|9.89|0|100
C|VALE|20250714|14:31:31.979772|S|83|9.89|0|83
C|VALE|20250714|14:31:51.088125|S|100|9.89|0|100
C|VALE|20250714|14:32:31.149721|S|100|9.89|0|100
C|VALE|20250714|14:33:14.543109|S|55|9.885|0|55
C|VALE|20250714|14:36:47.806169|S|18|9.89|0|18
C|VALE|20250714|14:39:29.866029|S|10|9.88|0|10
C|VALE|20250714|14:39:46.681835|S|35|9.89|0|35
C|VALE|20250714|14:39:54.607965|S|10|9.88|0|10
C|VALE|20250714|14:40:17.985731|S|10|9.88|0|10
C|VALE|20250714|14:42:20.990604|S|100|9.89|0|100
C|VALE|20250714|14:45:08.183217|S|200|9.89|0|200
C|VALE|20250714|14:45:08.210828|S|800|9.885|0|800
C|VALE|20250714|14:46:30.098796|S|10|9.88|0|10
C|VALE|20250714|14:46:53.053368|S|10|9.88|0|10
C|VALE|20250714|14:47:39.791084|S|10|9.88|0|10
C|VALE|20250714|14:48:04.708059|S|10|9.88|0|10
C|VALE|20250714|14:48:25.263812|S|10|9.88|0|10
C|VALE|20250714|14:50:01.407973|S|66|9.88|0|66
C|VALE|20250714|14:50:01.408761|S|34|9.88|0|34
C|VALE|20250714|14:52:34.065157|S|35|9.89|0|35
C|VALE|20250714|14:53:02.310981|S|4|9.88|0|4
C|VALE|20250714|14:53:09.115751|S|10|9.88|0|10
C|VALE|20250714|14:53:34.204113|S|10|9.88|0|10
C|VALE|20250714|14:54:00.391288|S|1|9.885|0|1
C|VALE|20250714|14:55:47.498891|S|35|9.89|0|35
C|VALE|20250714|14:58:47.356449|S|100|9.885|0|100
C|VALE|20250714|14:58:52.356795|S|100|9.885|0|100
C|VALE|20250714|14:59:36.357739|S|100|9.885|0|100
C|VALE|20250714|14:59:38.357930|S|100|9.885|0|100
C|VALE|20250714|15:00:02.358781|S|100|9.885|0|100
C|VALE|20250714|15:02:13.442121|S|6|9.89|0|6
C|VALE|20250714|15:06:21.148918|S|10|9.89|0|10
C|VALE|20250714|15:08:34.325184|S|100|9.9|0|100
C|VALE|20250714|15:09:10.236991|S|39|9.9|0|39
C|VALE|20250714|15:09:24.371956|S|100|9.9|0|100
C|VALE|20250714|15:09:51.224797|S|35|9.9|0|35
C|VALE|20250714|15:10:13.331118|S|69|9.9|0|69
C|VALE|20250714|15:19:50.481062|S|137|9.91|0|137
C|VALE|20250714|15:21:14.006298|S|5|9.92|0|5
C|VALE|20250714|15:25:36.243029|S|35|9.92|0|35
C|VALE|20250714|15:27:04.082690|S|35|9.92|0|35
C|VALE|20250714|15:28:36.199691|S|35|9.92|0|35
C|VALE|20250714|15:29:48.644790|S|55|9.915|0|55
C|VALE|20250714|15:29:52.638965|S|20|9.915|0|20
C|VALE|20250714|15:30:16.197875|S|18|9.91|0|18
C|VALE|20250714|15:31:23.881146|S|46|9.91|0|46
C|VALE|20250714|15:31:38.595642|S|8|9.91|0|8
C|VALE|20250714|15:33:46.021583|S|10|9.9|0|10
C|VALE|20250714|15:34:01.722784|S|10|9.9|0|10
C|VALE|20250714|15:34:16.281960|S|10|9.9|0|10
C|VALE|20250714|15:34:31.862176|S|10|9.9|0|10
C|VALE|20250714|15:34:47.580339|S|10|9.9|0|10
C|VALE|20250714|15:34:54.282209|S|29|9.9|0|29
C|VALE|20250714|15:35:00.623124|S|10|9.9|0|10
C|VALE|20250714|15:35:15.715904|S|10|9.9|0|10
C|VALE|20250714|15:37:40.284087|S|10|9.9|0|10
C|VALE|20250714|15:37:55.911780|S|10|9.9|0|10
C|VALE|20250714|15:39:20.844148|S|124|9.91|0|124
C|VALE|20250714|15:39:20.844148|S|6|9.91|0|6
C|VALE|20250714|15:39:24.897135|S|100|9.91|0|100
C|VALE|20250714|15:39:58.050682|S|100|9.91|0|100
C|VALE|20250714|15:43:31.007272|S|63|9.905|0|63
C|VALE|20250714|15:43:45.732040|S|148|9.9|0|148
C|VALE|20250714|15:44:01.399654|S|2800|9.9|0|2800
C|VALE|20250714|15:46:08.786882|S|10|9.9|0|10
C|VALE|20250714|15:46:19.972575|S|10|9.9|0|10
C|VALE|20250714|15:46:31.567096|S|10|9.9|0|10
C|VALE|20250714|15:46:45.469501|S|10|9.9|0|10
C|VALE|20250714|15:46:56.365213|S|10|9.9|0|10
C|VALE|20250714|15:47:11.150990|S|200|9.91|0|200
C|VALE|20250714|15:49:27.024968|S|185|9.91|0|185
C|VALE|20250714|15:49:27.024968|S|5|9.91|0|5
C|VALE|20250714|15:49:53.051152|S|100|9.91|0|100
C|VALE|20250714|15:49:53.051153|S|22|9.91|0|22
C|VALE|20250714|15:50:39.331509|S|100|9.91|0|100
C|VALE|20250714|15:52:09.113492|S|400|9.92|0|400
C|VALE|20250714|15:53:10.906142|S|400|9.92|0|400
C|VALE|20250714|15:53:31.224734|S|400|9.92|0|400
C|VALE|20250714|15:53:31.739493|S|100|9.92|0|100
C|VALE|20250714|15:53:36.356701|S|100|9.92|0|100
C|VALE|20250714|15:53:38.014512|S|100|9.92|0|100
C|VALE|20250714|15:53:44.497702|S|100|9.92|0|100
C|VALE|20250714|15:55:06.515262|S|400|9.91|0|400
C|VALE|20250714|15:55:07.384281|S|1300|9.91|0|1300
C|VALE|20250714|15:55:28.863681|S|1300|9.91|0|1300
C|VALE|20250714|15:55:29.072023|S|1300|9.91|0|1300
C|VALE|20250714|15:55:30.632445|S|1300|9.91|0|1300
C|VALE|20250714|15:55:31.456125|S|1300|9.91|0|1300
C|VALE|20250714|15:55:32.914958|S|1300|9.91|0|1300
C|VALE|20250714|15:55:34.769175|S|1300|9.91|0|1300
C|VALE|20250714|15:55:36.029232|S|1300|9.91|0|1300
C|VALE|20250714|15:56:42.739793|S|110|9.91|0|110
C|VALE|20250714|15:57:05.663446|S|100|9.91|0|100
C|VALE|20250714|15:57:09.887505|S|200|9.91|0|200
C|VALE|20250714|15:57:09.887514|S|100|9.91|0|100
C|VALE|20250714|15:57:17.080232|S|800|9.915|0|800
C|VALE|20250714|15:57:23.589569|S|400|9.92|0|400
C|VALE|20250714|15:57:23.589570|S|100|9.92|0|100
C|VALE|20250714|15:57:23.700211|S|400|9.92|0|400
C|VALE|20250714|15:57:25.740249|S|400|9.92|0|400
C|VALE|20250714|15:57:58.067684|S|100|9.915|0|100
C|VALE|20250714|15:58:30.790191|S|200|9.93|0|200
C|VALE|20250714|15:58:30.791139|S|400|9.93|0|400
C|VALE|20250714|15:58:59.994542|S|100|9.93|0|100
C|VALE|20250714|15:58:59.994542|S|400|9.93|0|400
C|VALE|20250714|15:59:03.376507|S|400|9.93|0|400
C|VALE|20250714|15:59:05.754413|S|400|9.93|0|400
C|VALE|20250714|15:59:05.754414|S|100|9.93|0|100
C|VALE|20250714|15:59:08.744592|S|400|9.93|0|400
C|VALE|20250714|15:59:08.744593|S|100|9.93|0|100
C|VALE|20250714|15:59:08.883829|S|100|9.93|0|100
C|VALE|20250714|15:59:21.532215|S|1700|9.93|0|1700
C|VALE|20250714|15:59:21.532215|S|400|9.93|0|400
C|VALE|20250714|15:59:21.533426|S|400|9.93|0|400
C|VALE|20250714|15:59:21.707146|S|400|9.93|0|400
C|VALE|20250714|15:59:21.859278|S|1700|9.93|0|1700
C|VALE|20250714|15:59:21.859278|S|400|9.93|0|400
C|VALE|20250714|15:59:22.410754|S|700|9.93|0|700
C|VALE|20250714|15:59:22.410781|S|1000|9.93|0|1000
C|VALE|20250714|15:59:47.433811|S|68|9.925|0|68
C|VALE|20250714|15:59:48.389780|S|20|9.925|0|20
C|VALE|20250714|15:59:49.827044|S|39|9.925|0|39
C|VALE|20250714|15:59:50.104633|S|73|9.93|0|73
C|VALE|20250714|15:59:50.768342|S|73|9.93|0|73
C|VALE|20250714|15:59:51.031108|S|346|9.93|0|346
C|VALE|20250714|15:59:51.031108|S|254|9.93|0|254
C|VALE|20250714|15:59:51.505049|S|96|9.93|0|96
C|VALE|20250714|15:59:51.710728|S|2568|9.93|0|2568
C|VALE|20250714|15:59:52.028653|S|10|9.93|0|10
C|VALE|20250714|15:59:52.224514|S|238|9.93|0|238
C|VALE|20250714|15:59:52.226172|S|31|9.93|0|31
C|VALE|20250714|15:59:52.235906|S|1|9.93|0|1
C|VALE|20250714|15:59:52.751545|S|518|9.93|0|518
C|VALE|20250714|15:59:52.834389|S|60|9.93|0|60
C|VALE|20250714|15:59:52.848511|S|77|9.93|0|77
C|VALE|20250714|15:59:53.431438|S|689|9.93|0|689
C|VALE|20250714|15:59:53.882217|S|62|9.93|0|62
C|VALE|20250714|15:59:54.427565|S|2|9.93|0|2
C|VALE|20250714|15:59:54.485391|S|43|9.93|0|43
C|VALE|20250714|15:59:54.639953|S|500|9.93|0|500
C|VALE|20250714|15:59:55.009911|S|19|9.93|0|19
C|VALE|20250714|15:59:55.026741|S|429|9.93|0|429
C|VALE|20250714|15:59:55.482287|S|737|9.93|0|737
C|VALE|20250714|15:59:55.621507|S|174|9.93|0|174
C|VALE|20250714|15:59:55.621507|S|213|9.93|0|213
C|VALE|20250714|15:59:55.746070|S|876|9.93|0|876
C|VALE|20250714|15:59:55.746070|S|187|9.93|0|187
C|VALE|20250714|15:59:56.002940|S|267|9.93|0|267
C|VALE|20250714|15:59:56.496614|S|88|9.93|0|88
C|VALE|20250714|15:59:56.559406|S|55|9.925|0|55
C|VALE|20250714|15:59:56.686193|S|204|9.93|0|204
C|VALE|20250714|15:59:56.787517|S|174|9.93|0|174
C|VALE|20250714|15:59:56.889202|S|168|9.93|0|168
C|VALE|20250714|15:59:57.045275|S|104|9.93|0|104
C|VALE|20250714|15:59:57.539887|S|77|9.93|0|77
C|VALE|20250714|15:59:58.025245|S|1|9.93|0|1
C|VALE|20250714|15:59:58.031360|S|146|9.93|0|146
C|VALE|20250714|15:59:59.362269|S|124|9.93|0|124
C|VALE|20250714|15:59:59.961674|S|194|9.93|0|194
C|VAW|20250714|10:00:19.125426|S|19|201.47|0|19
C|VB|20250714|09:34:54.149909|S|2|242.04|0|2
C|VB|20250714|09:44:55.288436|S|10|242.12|0|10
C|VB|20250714|09:44:55.288436|S|10|242.12|0|10
C|VB|20250714|09:57:29.464245|S|1|242.24|0|1
C|VB|20250714|10:32:32.330551|E|1|242.01|0|1
C|VB|20250714|10:49:21.449139|S|1|242.3|0|1
C|VB|20250714|11:03:54.211905|S|10|242.47|0|10
C|VB|20250714|11:13:54.522350|S|100|242.2|0|100
C|VB|20250714|11:13:54.522351|S|100|242.2|0|100
C|VB|20250714|11:15:25.417826|S|10|242.16|0|10
C|VB|20250714|12:10:07.796827|S|10|242.79|0|10
C|VB|20250714|13:04:39.185158|S|10|243.13|0|10
C|VB|20250714|13:28:20.139326|S|10|242.92|0|10
C|VB|20250714|13:28:20.139326|S|10|242.92|0|10
C|VBIL|20250714|09:35:11.492482|S|100|75.45|0|100
C|VBIL|20250714|09:35:25.936624|S|100|75.44|0|100
C|VBIL|20250714|12:10:17.017440|S|100|75.43|0|100
C|VBIL|20250714|15:28:38.256232|S|86|75.44|0|86
C|VBIL|20250714|15:31:03.708698|S|100|75.43|0|100
C|VBIL|20250714|15:31:12.795186|S|14|75.44|0|14
C|VBK|20250714|09:39:18.938633|S|69|279.66|0|69
C|VBK|20250714|11:02:29.025729|S|100|280.84|0|100
C|VBK|20250714|11:14:25.298415|S|100|280.54|0|100
C|VBK|20250714|11:56:12.252585|S|50|280.81|0|50
C|VBK|20250714|11:56:12.252585|S|50|280.81|0|50
C|VBK|20250714|12:55:53.621838|S|100|281.24|0|100
C|VBK|20250714|14:43:20.101148|S|50|281.23|0|50
C|VBK|20250714|14:43:20.101148|S|50|281.24|0|50
C|VBR|20250714|09:31:21.206864|S|100|200.64|0|100
C|VBR|20250714|09:31:21.206922|S|100|200.64|0|100
C|VBR|20250714|09:42:56.534755|S|10|200.96|0|10
C|VBR|20250714|09:46:01.101368|S|10|201.12|0|10
C|VBR|20250714|13:48:43.888351|S|100|201.26|0|100
C|VBR|20250714|13:48:43.895308|S|49|201.27|0|49
C|VBR|20250714|14:52:22.613786|S|10|201.49|0|10
C|VBR|20250714|15:10:31.379529|S|10|201.49|0|10
C|VBR|20250714|15:16:54.587675|S|100|201.52|0|100
C|VBR|20250714|15:31:03.899644|S|100|201.36|0|100
C|VBTX|20250714|09:30:03.984270|S|7|32.41|0|7
C|VBTX|20250714|09:30:03.984286|S|7|32.41|0|7
C|VBTX|20250714|09:53:39.645766|S|75|33.07|0|75
C|VBTX|20250714|09:55:16.117532|S|50|33.01|0|50
C|VBTX|20250714|10:06:27.355066|S|50|32.89|0|50
C|VBTX|20250714|10:56:51.562689|S|100|32.79|0|100
C|VBTX|20250714|11:10:31.942893|S|50|32.76|0|50
C|VBTX|20250714|11:15:09.763664|S|50|32.79|0|50
C|VBTX|20250714|11:15:10.761923|S|50|32.79|0|50
C|VBTX|20250714|11:15:57.413778|S|50|32.75|0|50
C|VBTX|20250714|11:16:06.921358|S|50|32.75|0|50
C|VBTX|20250714|11:16:07.912870|S|50|32.75|0|50
C|VBTX|20250714|11:16:09.916826|S|50|32.75|0|50
C|VBTX|20250714|11:16:23.916128|S|50|32.75|0|50
C|VBTX|20250714|11:16:24.915767|S|50|32.75|0|50
C|VBTX|20250714|11:16:25.415799|S|50|32.75|0|50
C|VBTX|20250714|11:16:26.417669|S|50|32.75|0|50
C|VBTX|20250714|11:17:19.479796|S|50|32.69|0|50
C|VBTX|20250714|11:17:21.481572|S|50|32.69|0|50
C|VBTX|20250714|11:18:01.705793|S|50|32.69|0|50
C|VBTX|20250714|11:20:33.577818|S|50|32.69|0|50
C|VBTX|20250714|11:20:34.576537|S|50|32.69|0|50
C|VBTX|20250714|11:21:19.126303|S|100|32.695|0|100
C|VBTX|20250714|11:23:15.221712|S|7|32.61|0|7
C|VBTX|20250714|11:27:10.291056|S|50|32.73|0|50
C|VBTX|20250714|11:28:13.110037|S|50|32.69|0|50
C|VBTX|20250714|11:28:55.865996|S|50|32.69|0|50
C|VBTX|20250714|11:29:59.911786|S|50|32.71|0|50
C|VBTX|20250714|11:30:01.477537|S|50|32.71|0|50
C|VBTX|20250714|11:34:22.238938|S|50|32.73|0|50
C|VBTX|20250714|11:34:23.235144|S|50|32.73|0|50
C|VBTX|20250714|11:34:36.735933|S|50|32.73|0|50
C|VBTX|20250714|11:34:37.736038|S|50|32.73|0|50
C|VBTX|20250714|11:35:27.241829|S|50|32.73|0|50
C|VBTX|20250714|11:35:31.243580|S|50|32.71|0|50
C|VBTX|20250714|11:35:34.244171|S|50|32.71|0|50
C|VBTX|20250714|11:38:22.518401|S|50|32.69|0|50
C|VBTX|20250714|11:41:17.510462|S|3|32.74|0|3
C|VBTX|20250714|11:41:20.633648|S|50|32.77|0|50
C|VBTX|20250714|11:41:23.693494|S|50|32.79|0|50
C|VBTX|20250714|11:42:03.582013|S|50|32.79|0|50
C|VBTX|20250714|12:03:07.985505|S|50|32.86|0|50
C|VBTX|20250714|12:55:12.175110|S|2|32.78|0|2
C|VBTX|20250714|13:25:02.050747|S|7|32.77|0|7
C|VBTX|20250714|13:41:32.349679|S|1|32.85|0|1
C|VBTX|20250714|13:56:11.647879|S|10|32.84|0|10
C|VBTX|20250714|13:57:12.512534|S|50|32.83|0|50
C|VBTX|20250714|13:57:12.512605|S|101|32.83|0|101
C|VBTX|20250714|13:57:12.512642|S|41|32.83|0|41
C|VBTX|20250714|13:58:26.758365|S|12|32.82|0|12
C|VBTX|20250714|14:57:28.727418|S|7|32.64|0|7
C|VBTX|20250714|15:05:04.784397|S|11|32.63|0|11
C|VBTX|20250714|15:27:39.972380|S|1|32.71|0|1
C|VBTX|20250714|15:27:39.972380|S|13|32.71|0|13
C|VBTX|20250714|15:33:08.793299|S|50|32.69|0|50
C|VBTX|20250714|15:33:35.294024|S|50|32.69|0|50
C|VBTX|20250714|15:33:46.292842|S|50|32.69|0|50
C|VBTX|20250714|15:33:54.793907|S|50|32.69|0|50
C|VBTX|20250714|15:33:55.796658|S|50|32.69|0|50
C|VBTX|20250714|15:42:40.721141|S|50|32.73|0|50
C|VBTX|20250714|15:51:52.047495|S|4|32.83|0|4
C|VBTX|20250714|15:53:34.422712|S|118|32.825|0|118
C|VBTX|20250714|15:58:51.612288|S|100|32.82|0|100
C|VC|20250714|09:31:06.831334|S|2|112.19|0|2
C|VC|20250714|09:35:01.390351|S|100|113.78|0|100
C|VC|20250714|10:45:58.076725|S|1|111.85|0|1
C|VC|20250714|11:02:17.234566|S|50|111.75|0|50
C|VC|20250714|11:59:35.642494|S|38|112.07|0|38
C|VC|20250714|12:40:54.706984|S|5|112.25|0|5
C|VC|20250714|13:20:12.994601|S|37|112.4|0|37
C|VC|20250714|13:47:10.776753|S|20|113.02|0|20
C|VC|20250714|14:05:41.443092|S|12|113.48|0|12
C|VC|20250714|14:50:53.252554|S|3|114.5|0|3
C|VC|20250714|14:50:58.036976|S|1|114.51|0|1
C|VC|20250714|14:55:51.172035|S|2|114.69|0|2
C|VC|20250714|15:08:03.022997|S|7|114.62|0|7
C|VC|20250714|15:14:53.933147|S|6|114.68|0|6
C|VC|20250714|15:15:41.177660|S|2|114.625|0|2
C|VC|20250714|15:15:44.482265|S|2|114.62|0|2
C|VC|20250714|15:15:53.488262|S|5|114.66|0|5
C|VC|20250714|15:17:34.014823|S|2|114.485|0|2
C|VC|20250714|15:17:34.014889|S|2|114.485|0|2
C|VC|20250714|15:17:34.015293|S|2|114.485|0|2
C|VC|20250714|15:25:09.623749|S|5|114.32|0|5
C|VC|20250714|15:30:51.882961|S|2|114.45|0|2
C|VC|20250714|15:30:51.882961|S|2|114.44|0|2
C|VC|20250714|15:30:51.882961|S|96|114.41|0|96
C|VC|20250714|15:30:51.883037|S|4|114.41|0|4
C|VC|20250714|15:30:56.459918|S|1|114.41|0|1
C|VC|20250714|15:30:56.460008|S|1|114.39|0|1
C|VC|20250714|15:30:56.460120|S|1|114.37|0|1
C|VC|20250714|15:30:56.460121|S|1|114.36|0|1
C|VC|20250714|15:30:56.460164|S|1|114.36|0|1
C|VC|20250714|15:30:56.460384|S|1|114.36|0|1
C|VC|20250714|15:30:56.460393|S|1|114.36|0|1
C|VC|20250714|15:30:56.461755|S|100|114.31|0|100
C|VC|20250714|15:37:49.794800|S|2|114.36|0|2
C|VC|20250714|15:51:46.568571|S|3|114.17|0|3
C|VC|20250714|15:58:51.306851|S|21|114.445|0|21
C|VC|20250714|15:58:52.989976|S|2|114.47|0|2
C|VC|20250714|15:58:54.244727|S|1|114.48|0|1
C|VC|20250714|15:58:54.840506|S|2|114.5|0|2
C|VC|20250714|15:58:57.516073|S|19|114.51|0|19
C|VC|20250714|15:59:49.680666|S|13|114.35|0|13
C|VCEB|20250714|10:20:21.335691|S|100|62.65|0|100
C|VCEL|20250714|10:25:44.216850|S|5|40.1|0|5
C|VCEL|20250714|10:37:34.587518|S|4|40.285|0|4
C|VCEL|20250714|10:37:34.587578|S|4|40.285|0|4
C|VCEL|20250714|10:37:38.320175|S|4|40.285|0|4
C|VCEL|20250714|10:37:38.320242|S|4|40.285|0|4
C|VCEL|20250714|10:37:38.320488|S|4|40.285|0|4
C|VCEL|20250714|11:22:52.613875|S|5|39.97|0|5
C|VCEL|20250714|11:32:26.546151|S|5|40|0|5
C|VCEL|20250714|11:32:26.546212|S|5|40|0|5
C|VCEL|20250714|11:32:26.546631|S|5|40|0|5
C|VCEL|20250714|11:32:26.546767|S|5|40|0|5
C|VCEL|20250714|11:32:26.546784|S|5|40|0|5
C|VCEL|20250714|11:32:31.562403|S|10|40.02|0|10
C|VCEL|20250714|11:45:15.288995|S|5|39.92|0|5
C|VCEL|20250714|11:56:25.738520|S|10|39.69|0|10
C|VCEL|20250714|11:57:42.221245|S|5|39.64|0|5
C|VCEL|20250714|12:02:44.233160|S|50|39.805|0|50
C|VCEL|20250714|12:10:48.029528|S|5|39.71|0|5
C|VCEL|20250714|12:10:48.029528|S|5|39.71|0|5
C|VCEL|20250714|12:10:48.029528|S|5|39.71|0|5
C|VCEL|20250714|12:28:22.120746|S|5|39.74|0|5
C|VCEL|20250714|13:04:41.703635|S|100|40.34|0|100
C|VCEL|20250714|13:08:09.105355|S|67|40.25|0|67
C|VCEL|20250714|15:04:04.336625|S|5|40.18|0|5
C|VCEL|20250714|15:06:40.635781|S|3|40.16|0|3
C|VCEL|20250714|15:13:08.278024|S|3|40.14|0|3
C|VCEL|20250714|15:14:05.141157|S|5|40.15|0|5
C|VCEL|20250714|15:19:59.728552|S|1|40.08|0|1
C|VCEL|20250714|15:29:47.194764|S|1|40.04|0|1
C|VCEL|20250714|15:35:40.302426|S|1|40.05|0|1
C|VCEL|20250714|15:35:52.487879|S|1|40.06|0|1
C|VCEL|20250714|15:51:48.617320|S|28|39.88|0|28
C|VCEL|20250714|15:54:48.782831|S|30|39.87|0|30
C|VCEL|20250714|15:55:00.016356|S|30|39.88|0|30
C|VCEL|20250714|15:59:56.891546|S|6|39.81|0|6
C|VCEL|20250714|15:59:56.924458|S|2|39.81|0|2
C|VCEL|20250714|15:59:57.053721|S|1|39.81|0|1
C|VCIG|20250714|11:27:30.384504|S|6|1.21|0|6
C|VCIG|20250714|11:28:32.183881|S|3|1.21|0|3
C|VCIG|20250714|12:23:17.005756|S|50|1.2|0|50
C|VCIG|20250714|14:33:17.118994|S|100|1.16|0|100
C|VCIG|20250714|14:35:24.450934|S|39|1.155|0|39
C|VCIG|20250714|14:35:57.071064|S|22|1.155|0|22
C|VCIT|20250714|09:30:31.323511|S|100|82.01|0|100
C|VCIT|20250714|09:30:31.348830|S|147|82.01|0|147
C|VCIT|20250714|09:30:31.477027|S|53|82.01|0|53
C|VCIT|20250714|09:30:41.875816|S|200|82.01|0|200
C|VCIT|20250714|09:30:42.958893|S|200|82.01|0|200
C|VCIT|20250714|09:30:42.980344|S|100|82.01|0|100
C|VCIT|20250714|09:31:18.141898|S|47|82.01|0|47
C|VCIT|20250714|09:31:18.141969|S|100|82.01|0|100
C|VCIT|20250714|09:31:18.142167|S|53|82.01|0|53
C|VCIT|20250714|09:42:15.400392|S|100|82.05|0|100
C|VCIT|20250714|09:47:27.674657|S|100|82.07|0|100
C|VCIT|20250714|09:51:43.265708|S|63|82.085|0|63
C|VCIT|20250714|10:04:58.569133|S|800|82.05|0|800
C|VCIT|20250714|10:05:53.033777|S|100|82.04|0|100
C|VCIT|20250714|10:07:27.323520|S|100|82.05|0|100
C|VCIT|20250714|10:11:09.342423|S|200|82.05|0|200
C|VCIT|20250714|10:13:35.855945|S|300|82.04|0|300
C|VCIT|20250714|10:14:08.293063|S|100|82.04|0|100
C|VCIT|20250714|10:15:32.276898|S|486|82.05|0|486
C|VCIT|20250714|10:16:08.263567|S|100|82.05|0|100
C|VCIT|20250714|10:16:08.265371|S|200|82.05|0|200
C|VCIT|20250714|10:16:09.823461|S|200|82.05|0|200
C|VCIT|20250714|10:16:09.823470|S|97|82.05|0|97
C|VCIT|20250714|10:21:44.060022|S|900|82.02|0|900
C|VCIT|20250714|10:24:24.257540|S|100|82|0|100
C|VCIT|20250714|10:24:24.257660|S|100|82|0|100
C|VCIT|20250714|10:24:26.312133|S|200|82|0|200
C|VCIT|20250714|10:27:18.604561|S|100|82|0|100
C|VCIT|20250714|10:27:18.604677|S|100|82|0|100
C|VCIT|20250714|10:27:40.004957|S|100|82|0|100
C|VCIT|20250714|10:27:40.004976|S|800|82|0|800
C|VCIT|20250714|10:27:40.004976|S|100|82|0|100
C|VCIT|20250714|10:27:49.756485|S|100|81.99|0|100
C|VCIT|20250714|10:30:46.208556|S|100|81.98|0|100
C|VCIT|20250714|10:33:18.026317|S|100|81.98|0|100
C|VCIT|20250714|10:34:30.263315|S|100|81.97|0|100
C|VCIT|20250714|10:34:30.263342|S|100|81.97|0|100
C|VCIT|20250714|10:34:30.263356|S|100|81.97|0|100
C|VCIT|20250714|10:34:52.475155|S|258|81.97|0|258
C|VCIT|20250714|10:37:41.420349|S|100|81.96|0|100
C|VCIT|20250714|10:40:27.272169|S|100|81.96|0|100
C|VCIT|20250714|10:41:15.383524|S|100|81.94|0|100
C|VCIT|20250714|10:44:27.274842|S|100|81.95|0|100
C|VCIT|20250714|10:46:00.130778|S|53|81.95|0|53
C|VCIT|20250714|10:49:08.008870|S|100|81.94|0|100
C|VCIT|20250714|10:49:09.068666|S|200|81.94|0|200
C|VCIT|20250714|10:49:57.804601|S|100|81.94|0|100
C|VCIT|20250714|10:55:27.518690|S|100|81.94|0|100
C|VCIT|20250714|10:55:31.074741|S|200|81.94|0|200
C|VCIT|20250714|10:59:01.478565|S|100|81.93|0|100
C|VCIT|20250714|10:59:01.478601|S|100|81.93|0|100
C|VCIT|20250714|11:00:33.955677|S|100|81.93|0|100
C|VCIT|20250714|11:00:36.007064|S|300|81.93|0|300
C|VCIT|20250714|11:00:52.816606|S|100|81.93|0|100
C|VCIT|20250714|11:03:48.295353|S|190|81.92|0|190
C|VCIT|20250714|11:04:03.426501|S|100|81.92|0|100
C|VCIT|20250714|11:04:03.426509|S|200|81.92|0|200
C|VCIT|20250714|11:15:22.187653|S|100|81.95|0|100
C|VCIT|20250714|11:20:05.682079|S|100|81.94|0|100
C|VCIT|20250714|11:21:25.440399|S|1|81.94|0|1
C|VCIT|20250714|11:27:21.556450|S|200|81.94|0|200
C|VCIT|20250714|11:27:21.556484|S|100|81.94|0|100
C|VCIT|20250714|11:27:24.926708|S|100|81.94|0|100
C|VCIT|20250714|11:28:05.052679|S|32|81.94|0|32
C|VCIT|20250714|11:29:12.302918|S|200|81.93|0|200
C|VCIT|20250714|11:29:12.304582|S|100|81.93|0|100
C|VCIT|20250714|11:29:12.305197|S|100|81.93|0|100
C|VCIT|20250714|11:32:26.693751|S|100|81.92|0|100
C|VCIT|20250714|11:32:53.776381|S|100|81.92|0|100
C|VCIT|20250714|11:32:53.776396|S|100|81.92|0|100
C|VCIT|20250714|11:33:11.231679|S|300|81.93|0|300
C|VCIT|20250714|11:33:11.231697|S|100|81.93|0|100
C|VCIT|20250714|11:33:48.573671|S|200|81.92|0|200
C|VCIT|20250714|11:37:00.200234|S|277|81.93|0|277
C|VCIT|20250714|11:39:59.098820|S|100|81.93|0|100
C|VCIT|20250714|11:41:50.142516|S|200|81.93|0|200
C|VCIT|20250714|11:41:50.163825|S|200|81.93|0|200
C|VCIT|20250714|11:47:17.936377|S|200|81.94|0|200
C|VCIT|20250714|11:47:53.649204|S|100|81.95|0|100
C|VCIT|20250714|11:51:59.578712|S|100|81.95|0|100
C|VCIT|20250714|11:54:25.010100|S|100|81.95|0|100
C|VCIT|20250714|11:55:24.017381|S|200|81.94|0|200
C|VCIT|20250714|11:56:34.018484|S|100|81.94|0|100
C|VCIT|20250714|11:56:34.056486|S|100|81.94|0|100
C|VCIT|20250714|11:59:04.925222|S|100|81.93|0|100
C|VCIT|20250714|12:03:05.457800|S|100|81.92|0|100
C|VCIT|20250714|12:03:48.068866|S|200|81.92|0|200
C|VCIT|20250714|12:05:19.119882|S|100|81.92|0|100
C|VCIT|20250714|12:05:19.332010|S|100|81.92|0|100
C|VCIT|20250714|12:05:46.283307|S|84|81.92|0|84
C|VCIT|20250714|12:06:32.354855|S|494|81.93|0|494
C|VCIT|20250714|12:06:36.730001|S|100|81.93|0|100
C|VCIT|20250714|12:06:36.730009|S|600|81.93|0|600
C|VCIT|20250714|12:11:06.766976|S|1000|81.95|0|1000
C|VCIT|20250714|12:11:09.315448|S|1000|81.95|0|1000
C|VCIT|20250714|12:11:09.315503|S|1000|81.95|0|1000
C|VCIT|20250714|12:13:50.734855|S|1000|81.96|0|1000
C|VCIT|20250714|12:16:31.093998|S|100|81.96|0|100
C|VCIT|20250714|12:16:44.665831|S|100|81.96|0|100
C|VCIT|20250714|12:17:11.049703|S|100|81.96|0|100
C|VCIT|20250714|12:17:20.766717|S|100|81.96|0|100
C|VCIT|20250714|12:17:20.766717|S|200|81.96|0|200
C|VCIT|20250714|12:18:00.392134|S|1000|81.97|0|1000
C|VCIT|20250714|12:18:00.392565|S|1000|81.97|0|1000
C|VCIT|20250714|12:18:02.420271|S|100|81.97|0|100
C|VCIT|20250714|12:20:06.913410|S|100|81.96|0|100
C|VCIT|20250714|12:20:06.913418|S|100|81.96|0|100
C|VCIT|20250714|12:20:06.972337|S|100|81.96|0|100
C|VCIT|20250714|12:20:07.026766|S|100|81.96|0|100
C|VCIT|20250714|12:20:07.085684|S|157|81.96|0|157
C|VCIT|20250714|12:20:07.085697|S|37|81.96|0|37
C|VCIT|20250714|12:20:07.085697|S|6|81.96|0|6
C|VCIT|20250714|12:21:59.991306|S|50|81.98|0|50
C|VCIT|20250714|12:22:45.229607|S|100|81.97|0|100
C|VCIT|20250714|12:24:21.251506|S|200|81.97|0|200
C|VCIT|20250714|12:24:21.251506|S|200|81.97|0|200
C|VCIT|20250714|12:26:41.034332|S|100|81.98|0|100
C|VCIT|20250714|12:28:15.972600|S|100|81.97|0|100
C|VCIT|20250714|12:37:46.512993|S|14|82|0|14
C|VCIT|20250714|12:40:00.870682|S|200|81.99|0|200
C|VCIT|20250714|12:44:08.833642|S|1|82.01|0|1
C|VCIT|20250714|12:44:19.656157|S|5|82.01|0|5
C|VCIT|20250714|12:46:30.313213|S|200|82|0|200
C|VCIT|20250714|12:46:30.313253|S|700|82|0|700
C|VCIT|20250714|12:48:16.445816|S|100|81.99|0|100
C|VCIT|20250714|12:50:58.435863|S|100|81.99|0|100
C|VCIT|20250714|12:52:46.240159|S|100|81.98|0|100
C|VCIT|20250714|12:52:46.243358|S|100|81.98|0|100
C|VCIT|20250714|12:55:01.053766|S|92|81.99|0|92
C|VCIT|20250714|12:55:01.053781|S|8|81.99|0|8
C|VCIT|20250714|12:55:58.702100|S|200|81.99|0|200
C|VCIT|20250714|13:04:45.171972|S|100|82.01|0|100
C|VCIT|20250714|13:04:45.172134|S|40|82.01|0|40
C|VCIT|20250714|13:10:43.924381|S|100|82.02|0|100
C|VCIT|20250714|13:13:39.839656|S|100|82.01|0|100
C|VCIT|20250714|13:19:58.438383|S|100|82.01|0|100
C|VCIT|20250714|13:21:17.764775|S|100|82.01|0|100
C|VCIT|20250714|13:21:38.010262|S|152|82.01|0|152
C|VCIT|20250714|13:24:26.526260|S|100|82.01|0|100
C|VCIT|20250714|13:32:51.503690|S|100|82.02|0|100
C|VCIT|20250714|13:41:24.285555|S|77|82.03|0|77
C|VCIT|20250714|13:41:57.427411|S|100|82.03|0|100
C|VCIT|20250714|13:41:57.427733|S|100|82.03|0|100
C|VCIT|20250714|13:41:57.427871|S|100|82.03|0|100
C|VCIT|20250714|13:41:57.428839|S|700|82.03|0|700
C|VCIT|20250714|13:41:57.428839|S|200|82.03|0|200
C|VCIT|20250714|13:58:11.653791|S|200|82.02|0|200
C|VCIT|20250714|13:58:11.653791|S|100|82.02|0|100
C|VCIT|20250714|14:01:21.162116|S|100|82.01|0|100
C|VCIT|20250714|14:01:21.172886|S|104|82.01|0|104
C|VCIT|20250714|14:15:09.400998|S|1000|82.01|0|1000
C|VCIT|20250714|14:15:09.400999|S|100|82.01|0|100
C|VCIT|20250714|14:16:12.895478|S|100|82.01|0|100
C|VCIT|20250714|14:16:37.091694|S|200|82.01|0|200
C|VCIT|20250714|14:23:35.083757|S|100|82.01|0|100
C|VCIT|20250714|14:33:29.549989|S|32|82.02|0|32
C|VCIT|20250714|14:37:41.120343|S|31|82.02|0|31
C|VCIT|20250714|14:45:12.948818|S|100|82|0|100
C|VCIT|20250714|14:47:57.304052|S|200|82.01|0|200
C|VCIT|20250714|14:58:06.446743|S|100|82.01|0|100
C|VCIT|20250714|14:58:06.446743|S|1000|82.01|0|1000
C|VCIT|20250714|14:58:06.449255|S|100|82.01|0|100
C|VCIT|20250714|15:07:54.636261|S|70|82.02|0|70
C|VCIT|20250714|15:18:50.678590|S|5|82.02|0|5
C|VCIT|20250714|15:19:58.454916|S|14|82.02|0|14
C|VCIT|20250714|15:23:32.857762|S|1|82.02|0|1
C|VCIT|20250714|15:25:17.791455|S|5|82.02|0|5
C|VCIT|20250714|15:25:56.947399|S|294|82.02|0|294
C|VCIT|20250714|15:28:06.374391|S|14|82.03|0|14
C|VCIT|20250714|15:28:18.788497|S|5|82.03|0|5
C|VCIT|20250714|15:29:48.622863|S|100|82.02|0|100
C|VCIT|20250714|15:29:48.622922|S|100|82.02|0|100
C|VCIT|20250714|15:31:08.508128|S|22|82.03|0|22
C|VCIT|20250714|15:31:24.182196|S|300|82.02|0|300
C|VCIT|20250714|15:31:24.182196|S|400|82.02|0|400
C|VCIT|20250714|15:41:52.209801|S|75|82.02|0|75
C|VCIT|20250714|15:41:52.209801|S|649|82.02|0|649
C|VCIT|20250714|15:41:52.209801|S|76|82.02|0|76
C|VCIT|20250714|15:42:23.825009|S|5|82.03|0|5
C|VCIT|20250714|15:42:41.186894|S|1|82.03|0|1
C|VCIT|20250714|15:43:17.447856|S|294|82.03|0|294
C|VCIT|20250714|15:50:00.004211|S|100|82.03|0|100
C|VCIT|20250714|15:50:00.080463|S|200|82.03|0|200
C|VCIT|20250714|15:50:28.335021|S|100|82.03|0|100
C|VCIT|20250714|15:50:39.726018|S|100|82.03|0|100
C|VCIT|20250714|15:50:49.458231|S|100|82.03|0|100
C|VCIT|20250714|15:51:01.974722|S|100|82.03|0|100
C|VCIT|20250714|15:51:21.678770|S|100|82.03|0|100
C|VCIT|20250714|15:51:52.360163|S|100|82.03|0|100
C|VCIT|20250714|15:52:21.759924|S|100|82.03|0|100
C|VCIT|20250714|15:52:30.575895|S|100|82.03|0|100
C|VCIT|20250714|15:52:34.773696|S|400|82.04|0|400
C|VCIT|20250714|15:52:34.776976|S|100|82.04|0|100
C|VCIT|20250714|15:52:34.777116|S|100|82.04|0|100
C|VCIT|20250714|15:52:34.777536|S|100|82.04|0|100
C|VCIT|20250714|15:52:34.778463|S|100|82.04|0|100
C|VCIT|20250714|15:52:43.851903|S|100|82.03|0|100
C|VCIT|20250714|15:52:53.515430|S|100|82.03|0|100
C|VCIT|20250714|15:53:03.133024|S|100|82.03|0|100
C|VCIT|20250714|15:53:13.654849|S|100|82.03|0|100
C|VCIT|20250714|15:53:41.660281|S|100|82.03|0|100
C|VCIT|20250714|15:53:54.000703|S|100|82.03|0|100
C|VCIT|20250714|15:54:02.638850|S|100|82.03|0|100
C|VCIT|20250714|15:54:23.120947|S|100|82.03|0|100
C|VCIT|20250714|15:54:40.461307|S|3|82.04|0|3
C|VCIT|20250714|15:54:44.639191|S|74|82.03|0|74
C|VCIT|20250714|15:54:51.022279|S|74|82.03|0|74
C|VCIT|20250714|15:54:51.022279|S|26|82.03|0|26
C|VCIT|20250714|15:54:54.077108|S|94|82.03|0|94
C|VCIT|20250714|15:55:02.709137|S|100|82.03|0|100
C|VCIT|20250714|15:55:21.905427|S|6|82.03|0|6
C|VCIT|20250714|15:55:21.905427|S|94|82.03|0|94
C|VCIT|20250714|15:55:33.949289|S|100|82.03|0|100
C|VCIT|20250714|15:55:44.405242|S|200|82.03|0|200
C|VCIT|20250714|15:55:53.179401|S|13|82.03|0|13
C|VCIT|20250714|15:55:54.627651|S|100|82.03|0|100
C|VCIT|20250714|15:55:54.627658|S|19|82.03|0|19
C|VCIT|20250714|15:55:59.875051|S|100|82.03|0|100
C|VCIT|20250714|15:56:03.748956|S|100|82.03|0|100
C|VCIT|20250714|15:56:32.632632|S|100|82.02|0|100
C|VCIT|20250714|15:56:43.754505|S|100|82.02|0|100
C|VCIT|20250714|15:56:55.538648|S|200|82.02|0|200
C|VCIT|20250714|15:57:16.398070|S|200|82.02|0|200
C|VCIT|20250714|15:57:16.813507|S|200|82.02|0|200
C|VCIT|20250714|15:57:34.633235|S|100|82.025|0|100
C|VCIT|20250714|15:58:16.314378|S|100|82.02|0|100
C|VCIT|20250714|15:58:27.242739|S|100|82.02|0|100
C|VCIT|20250714|15:58:27.242843|S|100|82.02|0|100
C|VCIT|20250714|15:58:27.242843|S|400|82.02|0|400
C|VCIT|20250714|15:58:29.744601|S|200|82.02|0|200
C|VCIT|20250714|15:58:36.937352|S|100|82.02|0|100
C|VCIT|20250714|15:58:36.937469|S|100|82.02|0|100
C|VCIT|20250714|15:58:36.971122|S|200|82.02|0|200
C|VCIT|20250714|15:58:38.178683|S|200|82.02|0|200
C|VCIT|20250714|15:58:45.550537|S|200|82.02|0|200
C|VCIT|20250714|15:58:56.753480|S|100|82.02|0|100
C|VCIT|20250714|15:58:56.753565|S|100|82.02|0|100
C|VCIT|20250714|15:58:57.420035|S|200|82.02|0|200
C|VCIT|20250714|15:58:57.420036|S|300|82.02|0|300
C|VCIT|20250714|15:59:04.205559|S|455|82.03|0|455
C|VCIT|20250714|15:59:04.983642|S|100|82.02|0|100
C|VCIT|20250714|15:59:05.064658|S|182|82.02|0|182
C|VCIT|20250714|15:59:05.064658|S|100|82.02|0|100
C|VCIT|20250714|15:59:21.440550|S|100|82.02|0|100
C|VCIT|20250714|15:59:35.218319|S|400|82.02|0|400
C|VCIT|20250714|15:59:35.218319|S|220|82.02|0|220
C|VCIT|20250714|15:59:45.156235|S|100|82.01|0|100
C|VCIT|20250714|15:59:57.415310|S|100|82.015|0|100
C|VCIT|20250714|15:59:57.419131|S|100|82.015|0|100
C|VCLT|20250714|09:30:27.223888|S|300|74.23|0|300
C|VCLT|20250714|09:30:27.521835|S|100|74.23|0|100
C|VCLT|20250714|09:30:28.058601|S|300|74.235|0|300
C|VCLT|20250714|09:30:28.058601|S|300|74.24|0|300
C|VCLT|20250714|09:30:28.227861|S|300|74.235|0|300
C|VCLT|20250714|09:30:28.227861|S|300|74.24|0|300
C|VCLT|20250714|09:30:29.068646|S|300|74.24|0|300
C|VCLT|20250714|09:30:29.068646|S|300|74.24|0|300
C|VCLT|20250714|09:30:29.088643|S|1|74.24|0|1
C|VCLT|20250714|09:30:29.088644|S|1|74.24|0|1
C|VCLT|20250714|09:30:29.225123|S|300|74.24|0|300
C|VCLT|20250714|09:30:29.225123|S|300|74.24|0|300
C|VCLT|20250714|09:30:29.725458|S|300|74.24|0|300
C|VCLT|20250714|09:30:29.725458|S|300|74.24|0|300
C|VCLT|20250714|09:30:31.118951|S|9|74.235|0|9
C|VCLT|20250714|09:30:31.231207|S|91|74.235|0|91
C|VCLT|20250714|09:35:56.594133|S|83|74.3|0|83
C|VCLT|20250714|09:36:58.956281|S|68|74.3|0|68
C|VCLT|20250714|09:39:34.367497|S|83|74.32|0|83
C|VCLT|20250714|09:39:41.756899|S|69|74.32|0|69
C|VCLT|20250714|09:40:53.072000|S|100|74.33|0|100
C|VCLT|20250714|09:40:57.488852|S|200|74.33|0|200
C|VCLT|20250714|09:41:22.648365|S|200|74.33|0|200
C|VCLT|20250714|09:48:47.764183|S|69|74.39|0|69
C|VCLT|20250714|09:48:49.788237|S|31|74.39|0|31
C|VCLT|20250714|10:04:58.572153|S|100|74.31|0|100
C|VCLT|20250714|10:05:20.592917|S|200|74.31|0|200
C|VCLT|20250714|10:06:17.451142|S|100|74.3|0|100
C|VCLT|20250714|10:06:46.321103|S|100|74.31|0|100
C|VCLT|20250714|10:08:09.408948|S|100|74.34|0|100
C|VCLT|20250714|10:09:45.010501|S|100|74.31|0|100
C|VCLT|20250714|10:09:51.581914|S|200|74.31|0|200
C|VCLT|20250714|10:11:41.761098|S|100|74.31|0|100
C|VCLT|20250714|10:12:25.812426|S|100|74.3|0|100
C|VCLT|20250714|10:15:20.712688|S|100|74.31|0|100
C|VCLT|20250714|10:15:32.276847|S|100|74.32|0|100
C|VCLT|20250714|10:15:32.280882|S|100|74.32|0|100
C|VCLT|20250714|10:18:22.560840|S|100|74.29|0|100
C|VCLT|20250714|10:19:15.407552|S|100|74.31|0|100
C|VCLT|20250714|10:19:15.407552|S|100|74.31|0|100
C|VCLT|20250714|10:21:35.576987|S|100|74.25|0|100
C|VCLT|20250714|10:22:51.279192|S|200|74.26|0|200
C|VCLT|20250714|10:24:22.362529|S|100|74.2|0|100
C|VCLT|20250714|10:24:38.806178|S|100|74.22|0|100
C|VCLT|20250714|10:25:50.838412|S|18|74.22|0|18
C|VCLT|20250714|10:30:41.025964|S|100|74.19|0|100
C|VCLT|20250714|10:36:22.769559|S|100|74.14|0|100
C|VCLT|20250714|10:37:41.420070|S|100|74.14|0|100
C|VCLT|20250714|10:37:41.420070|S|100|74.14|0|100
C|VCLT|20250714|10:43:56.158526|S|32|74.15|0|32
C|VCLT|20250714|10:48:01.160372|S|100|74.12|0|100
C|VCLT|20250714|10:49:15.574736|S|100|74.11|0|100
C|VCLT|20250714|10:54:00.370914|S|100|74.15|0|100
C|VCLT|20250714|10:55:54.029669|S|100|74.13|0|100
C|VCLT|20250714|10:56:49.948332|S|100|74.12|0|100
C|VCLT|20250714|10:57:05.117229|S|200|74.11|0|200
C|VCLT|20250714|10:57:05.117229|S|100|74.11|0|100
C|VCLT|20250714|10:59:18.162984|S|10|74.1|0|10
C|VCLT|20250714|10:59:53.450439|S|100|74.11|0|100
C|VCLT|20250714|11:04:03.431783|S|100|74.09|0|100
C|VCLT|20250714|11:05:51.301881|S|100|74.1|0|100
C|VCLT|20250714|11:05:57.748375|S|100|74.11|0|100
C|VCLT|20250714|11:06:02.265764|S|100|74.11|0|100
C|VCLT|20250714|11:06:05.627942|S|100|74.11|0|100
C|VCLT|20250714|11:06:06.334207|S|100|74.12|0|100
C|VCLT|20250714|11:06:06.334271|S|100|74.12|0|100
C|VCLT|20250714|11:06:06.811199|S|100|74.12|0|100
C|VCLT|20250714|11:06:06.811199|S|100|74.12|0|100
C|VCLT|20250714|11:06:06.863197|S|100|74.12|0|100
C|VCLT|20250714|11:06:09.138925|S|200|74.12|0|200
C|VCLT|20250714|11:06:09.361510|S|200|74.12|0|200
C|VCLT|20250714|11:06:34.862458|S|200|74.12|0|200
C|VCLT|20250714|11:11:01.180420|S|100|74.12|0|100
C|VCLT|20250714|11:13:23.937656|S|100|74.15|0|100
C|VCLT|20250714|11:13:23.950468|S|100|74.15|0|100
C|VCLT|20250714|11:13:48.877488|S|100|74.14|0|100
C|VCLT|20250714|11:16:02.852704|S|100|74.16|0|100
C|VCLT|20250714|11:16:02.853117|S|100|74.16|0|100
C|VCLT|20250714|11:16:02.954780|S|100|74.16|0|100
C|VCLT|20250714|11:16:02.954780|S|100|74.16|0|100
C|VCLT|20250714|11:16:40.312208|S|100|74.17|0|100
C|VCLT|20250714|11:29:12.270977|S|100|74.11|0|100
C|VCLT|20250714|11:31:12.003653|S|100|74.12|0|100
C|VCLT|20250714|11:35:19.855536|S|100|74.12|0|100
C|VCLT|20250714|11:35:19.855545|S|100|74.12|0|100
C|VCLT|20250714|11:35:19.973438|S|100|74.13|0|100
C|VCLT|20250714|11:35:20.258797|S|100|74.13|0|100
C|VCLT|20250714|11:35:20.259003|S|100|74.13|0|100
C|VCLT|20250714|11:38:33.922861|S|100|74.13|0|100
C|VCLT|20250714|11:39:09.258982|S|100|74.14|0|100
C|VCLT|20250714|11:39:59.089886|S|100|74.13|0|100
C|VCLT|20250714|11:41:30.441992|S|100|74.13|0|100
C|VCLT|20250714|11:41:50.143000|S|200|74.12|0|200
C|VCLT|20250714|11:47:18.243435|S|100|74.13|0|100
C|VCLT|20250714|11:47:22.350666|S|100|74.13|0|100
C|VCLT|20250714|11:47:22.367587|S|100|74.13|0|100
C|VCLT|20250714|11:47:23.520069|S|100|74.13|0|100
C|VCLT|20250714|11:47:23.520089|S|86|74.13|0|86
C|VCLT|20250714|11:47:23.520089|S|14|74.13|0|14
C|VCLT|20250714|11:47:53.703512|S|100|74.16|0|100
C|VCLT|20250714|11:47:53.703720|S|100|74.16|0|100
C|VCLT|20250714|11:47:54.128454|S|100|74.16|0|100
C|VCLT|20250714|11:47:54.128454|S|100|74.16|0|100
C|VCLT|20250714|11:47:55.074650|S|100|74.16|0|100
C|VCLT|20250714|11:47:55.550546|S|100|74.16|0|100
C|VCLT|20250714|11:47:55.550546|S|100|74.16|0|100
C|VCLT|20250714|11:47:58.202141|S|100|74.16|0|100
C|VCLT|20250714|11:47:58.202141|S|100|74.16|0|100
C|VCLT|20250714|11:51:59.578832|S|100|74.16|0|100
C|VCLT|20250714|11:54:25.010970|S|100|74.15|0|100
C|VCLT|20250714|11:55:32.710745|S|100|74.13|0|100
C|VCLT|20250714|11:56:34.017498|S|100|74.13|0|100
C|VCLT|20250714|11:56:55.805986|S|200|74.13|0|200
C|VCLT|20250714|11:59:58.624289|S|100|74.11|0|100
C|VCLT|20250714|12:01:00.747067|S|100|74.11|0|100
C|VCLT|20250714|12:01:59.808065|S|100|74.1|0|100
C|VCLT|20250714|12:03:03.146723|S|200|74.1|0|200
C|VCLT|20250714|12:04:37.045549|S|29|74.08|0|29
C|VCLT|20250714|12:06:31.722939|S|100|74.1|0|100
C|VCLT|20250714|12:08:20.527108|S|100|74.11|0|100
C|VCLT|20250714|12:11:09.315311|S|100|74.14|0|100
C|VCLT|20250714|12:11:09.315463|S|100|74.14|0|100
C|VCLT|20250714|12:11:10.723106|S|100|74.14|0|100
C|VCLT|20250714|12:11:10.744288|S|200|74.14|0|200
C|VCLT|20250714|12:11:10.766739|S|200|74.14|0|200
C|VCLT|20250714|12:11:10.788087|S|200|74.14|0|200
C|VCLT|20250714|12:11:10.872959|S|200|74.14|0|200
C|VCLT|20250714|12:14:03.572670|S|100|74.15|0|100
C|VCLT|20250714|12:16:31.043316|S|100|74.16|0|100
C|VCLT|20250714|12:16:37.659502|S|100|74.16|0|100
C|VCLT|20250714|12:16:37.659511|S|100|74.16|0|100
C|VCLT|20250714|12:16:37.922748|S|100|74.16|0|100
C|VCLT|20250714|12:17:06.222783|S|100|74.17|0|100
C|VCLT|20250714|12:17:06.222783|S|100|74.17|0|100
C|VCLT|20250714|12:17:23.367271|S|100|74.16|0|100
C|VCLT|20250714|12:18:14.449525|S|100|74.17|0|100
C|VCLT|20250714|12:18:50.574490|S|200|74.17|0|200
C|VCLT|20250714|12:19:18.969800|S|200|74.17|0|200
C|VCLT|20250714|12:19:31.848548|S|200|74.17|0|200
C|VCLT|20250714|12:20:07.086476|S|100|74.16|0|100
C|VCLT|20250714|12:20:47.972773|S|100|74.18|0|100
C|VCLT|20250714|12:20:50.940770|S|100|74.18|0|100
C|VCLT|20250714|12:20:50.940770|S|100|74.18|0|100
C|VCLT|20250714|12:21:43.492285|S|100|74.18|0|100
C|VCLT|20250714|12:21:43.492286|S|100|74.18|0|100
C|VCLT|20250714|12:21:44.235816|S|100|74.18|0|100
C|VCLT|20250714|12:21:44.235816|S|100|74.18|0|100
C|VCLT|20250714|12:21:45.034400|S|100|74.18|0|100
C|VCLT|20250714|12:21:45.034400|S|100|74.18|0|100
C|VCLT|20250714|12:21:47.493639|S|100|74.18|0|100
C|VCLT|20250714|12:21:47.493639|S|100|74.18|0|100
C|VCLT|20250714|12:21:51.814017|S|100|74.18|0|100
C|VCLT|20250714|12:21:51.814017|S|100|74.18|0|100
C|VCLT|20250714|12:21:58.068391|S|100|74.19|0|100
C|VCLT|20250714|12:21:58.068391|S|100|74.19|0|100
C|VCLT|20250714|12:21:59.540796|S|100|74.19|0|100
C|VCLT|20250714|12:21:59.540796|S|100|74.19|0|100
C|VCLT|20250714|12:21:59.999742|S|100|74.19|0|100
C|VCLT|20250714|12:21:59.999742|S|100|74.19|0|100
C|VCLT|20250714|12:22:38.809099|S|100|74.18|0|100
C|VCLT|20250714|12:22:45.237738|S|200|74.18|0|200
C|VCLT|20250714|12:23:04.636026|S|200|74.19|0|200
C|VCLT|20250714|12:24:05.836469|S|300|74.185|0|300
C|VCLT|20250714|12:24:21.240121|S|200|74.18|0|200
C|VCLT|20250714|12:27:02.960740|S|100|74.19|0|100
C|VCLT|20250714|12:28:50.288805|S|100|74.2|0|100
C|VCLT|20250714|12:29:35.433147|S|100|74.19|0|100
C|VCLT|20250714|12:41:44.120381|S|100|74.25|0|100
C|VCLT|20250714|12:45:57.245283|S|100|74.24|0|100
C|VCLT|20250714|12:48:27.232261|S|100|74.23|0|100
C|VCLT|20250714|12:48:58.429810|S|200|74.23|0|200
C|VCLT|20250714|12:49:11.952933|S|132|74.23|0|132
C|VCLT|20250714|12:49:11.953004|S|68|74.23|0|68
C|VCLT|20250714|12:49:55.611894|S|100|74.24|0|100
C|VCLT|20250714|12:50:02.572269|S|100|74.23|0|100
C|VCLT|20250714|12:51:16.401503|S|200|74.23|0|200
C|VCLT|20250714|12:56:50.116301|S|100|74.26|0|100
C|VCLT|20250714|12:58:11.005565|S|100|74.26|0|100
C|VCLT|20250714|13:00:54.780806|S|100|74.29|0|100
C|VCLT|20250714|13:01:13.771946|S|100|74.29|0|100
C|VCLT|20250714|13:02:00.111130|S|200|74.29|0|200
C|VCLT|20250714|13:03:02.491936|S|200|74.29|0|200
C|VCLT|20250714|13:04:45.171766|S|100|74.29|0|100
C|VCLT|20250714|13:04:45.172214|S|100|74.29|0|100
C|VCLT|20250714|13:08:05.192868|S|100|74.3|0|100
C|VCLT|20250714|13:08:05.193108|S|100|74.3|0|100
C|VCLT|20250714|13:10:21.643004|S|100|74.31|0|100
C|VCLT|20250714|13:10:37.653335|S|100|74.3|0|100
C|VCLT|20250714|13:13:39.836949|S|200|74.3|0|200
C|VCLT|20250714|13:20:20.290835|S|100|74.28|0|100
C|VCLT|20250714|13:22:37.384256|S|100|74.28|0|100
C|VCLT|20250714|13:34:24.084172|S|100|74.33|0|100
C|VCLT|20250714|13:40:08.896892|S|100|74.33|0|100
C|VCLT|20250714|13:45:10.267436|S|200|74.33|0|200
C|VCLT|20250714|14:18:40.153447|S|77|74.28|0|77
C|VCLT|20250714|14:35:19.979217|S|100|74.28|0|100
C|VCLT|20250714|14:38:01.141947|S|100|74.27|0|100
C|VCLT|20250714|15:00:27.016552|S|100|74.27|0|100
C|VCLT|20250714|15:11:16.613890|S|100|74.28|0|100
C|VCLT|20250714|15:20:15.628370|S|200|74.27|0|200
C|VCLT|20250714|15:41:14.055086|S|100|74.31|0|100
C|VCLT|20250714|15:41:33.873809|S|200|74.29|0|200
C|VCLT|20250714|15:44:03.382298|S|100|74.29|0|100
C|VCLT|20250714|15:44:03.382298|S|200|74.29|0|200
C|VCLT|20250714|15:46:43.122981|S|100|74.31|0|100
C|VCLT|20250714|15:49:11.699757|S|100|74.32|0|100
C|VCLT|20250714|15:51:57.175064|S|71|74.32|0|71
C|VCLT|20250714|15:52:09.692371|S|87|74.32|0|87
C|VCLT|20250714|15:52:34.787218|S|200|74.33|0|200
C|VCLT|20250714|15:52:34.808107|S|200|74.33|0|200
C|VCLT|20250714|15:54:51.022621|S|100|74.34|0|100
C|VCLT|20250714|15:55:44.406285|S|100|74.33|0|100
C|VCLT|20250714|15:55:44.407321|S|100|74.33|0|100
C|VCLT|20250714|15:56:14.682673|S|70|74.32|0|70
C|VCLT|20250714|15:57:16.814433|S|2|74.31|0|2
C|VCSH|20250714|09:38:36.938166|S|14|79.08|0|14
C|VCSH|20250714|09:49:30.281992|S|100|79.09|0|100
C|VCSH|20250714|09:49:56.058830|S|200|79.09|0|200
C|VCSH|20250714|09:58:39.673705|S|14|79.08|0|14
C|VCSH|20250714|10:07:36.497157|S|80|79.09|0|80
C|VCSH|20250714|10:37:40.443898|S|100|79.05|0|100
C|VCSH|20250714|10:37:40.443898|S|100|79.05|0|100
C|VCSH|20250714|11:12:54.669619|S|100|79.04|0|100
C|VCSH|20250714|11:14:10.240007|S|81|79.04|0|81
C|VCSH|20250714|11:16:02.853287|S|248|79.04|0|248
C|VCSH|20250714|11:16:02.853755|S|252|79.04|0|252
C|VCSH|20250714|11:16:02.853755|S|248|79.04|0|248
C|VCSH|20250714|11:16:02.853810|S|252|79.04|0|252
C|VCSH|20250714|11:16:03.150014|S|500|79.04|0|500
C|VCSH|20250714|11:16:03.150109|S|500|79.04|0|500
C|VCSH|20250714|11:16:09.514448|S|100|79.045|0|100
C|VCSH|20250714|11:16:09.518612|S|100|79.045|0|100
C|VCSH|20250714|11:16:09.519632|S|100|79.045|0|100
C|VCSH|20250714|11:29:33.330072|S|70|79.03|0|70
C|VCSH|20250714|11:30:08.194227|S|200|79.03|0|200
C|VCSH|20250714|11:35:20.497763|S|500|79.03|0|500
C|VCSH|20250714|11:35:20.498225|S|500|79.03|0|500
C|VCSH|20250714|12:02:50.924881|S|11|79.03|0|11
C|VCSH|20250714|12:07:56.989027|S|500|79.03|0|500
C|VCSH|20250714|12:08:47.782751|S|500|79.03|0|500
C|VCSH|20250714|12:17:01.717162|S|500|79.04|0|500
C|VCSH|20250714|13:41:23.329067|S|8|79.06|0|8
C|VCSH|20250714|13:41:52.367265|S|12|79.06|0|12
C|VCSH|20250714|13:57:10.723243|S|25|79.06|0|25
C|VCSH|20250714|14:16:12.539261|S|3|79.06|0|3
C|VCSH|20250714|14:16:18.337267|S|4|79.06|0|4
C|VCSH|20250714|14:16:23.275669|S|3|79.06|0|3
C|VCSH|20250714|14:16:27.932360|S|4|79.06|0|4
C|VCSH|20250714|14:16:33.436634|S|4|79.06|0|4
C|VCSH|20250714|14:16:38.265749|S|4|79.06|0|4
C|VCSH|20250714|14:16:43.688165|S|3|79.06|0|3
C|VCSH|20250714|14:16:48.185142|S|4|79.06|0|4
C|VCSH|20250714|14:16:53.030073|S|3|79.06|0|3
C|VCSH|20250714|14:16:58.389797|S|5|79.06|0|5
C|VCSH|20250714|14:17:02.303991|S|3|79.06|0|3
C|VCSH|20250714|14:17:08.833197|S|5|79.06|0|5
C|VCSH|20250714|14:17:12.209958|S|2|79.06|0|2
C|VCSH|20250714|14:17:17.162806|S|4|79.06|0|4
C|VCSH|20250714|14:17:21.999953|S|3|79.06|0|3
C|VCSH|20250714|14:17:26.983384|S|5|79.06|0|5
C|VCSH|20250714|14:17:33.206744|S|4|79.06|0|4
C|VCSH|20250714|14:17:38.515994|S|5|79.06|0|5
C|VCSH|20250714|14:17:42.755800|S|2|79.06|0|2
C|VCSH|20250714|14:17:46.973622|S|4|79.06|0|4
C|VCSH|20250714|14:17:52.204013|S|3|79.06|0|3
C|VCSH|20250714|14:17:58.391083|S|6|79.06|0|6
C|VCSH|20250714|14:18:02.144339|S|2|79.06|0|2
C|VCSH|20250714|14:19:56.205696|S|3|79.06|0|3
C|VCSH|20250714|14:20:02.398441|S|6|79.06|0|6
C|VCSH|20250714|14:20:06.941189|S|4|79.06|0|4
C|VCSH|20250714|14:20:11.537061|S|5|79.06|0|5
C|VCSH|20250714|14:20:16.283868|S|5|79.06|0|5
C|VCSH|20250714|14:20:22.017246|S|6|79.06|0|6
C|VCSH|20250714|14:20:41.992394|S|6|79.06|0|6
C|VCSH|20250714|14:20:46.439630|S|4|79.06|0|4
C|VCSH|20250714|14:20:52.745202|S|7|79.06|0|7
C|VCSH|20250714|14:20:54.001426|S|1|79.06|0|1
C|VCSH|20250714|14:20:55.002694|S|2|79.06|0|2
C|VCSH|20250714|14:20:56.001848|S|1|79.06|0|1
C|VCSH|20250714|14:20:57.002628|S|30|79.06|0|30
C|VCSH|20250714|14:20:57.038303|S|100|79.06|0|100
C|VCSH|20250714|14:48:56.307689|S|288|79.06|0|288
C|VCSH|20250714|14:48:56.307689|S|100|79.06|0|100
C|VCSH|20250714|15:35:53.446007|S|5|79.07|0|5
C|VCSH|20250714|15:53:00.482052|S|5|79.07|0|5
C|VCSH|20250714|15:59:12.990981|S|62|79.06|0|62
C|VCSH|20250714|15:59:29.687604|S|3|79.06|0|3
C|VCSH|20250714|15:59:43.302479|S|200|79.06|0|200
C|VCSH|20250714|15:59:43.838656|S|200|79.06|0|200
C|VCSH|20250714|15:59:45.004693|S|200|79.06|0|200
C|VCSH|20250714|15:59:45.025416|S|200|79.06|0|200
C|VCSH|20250714|15:59:45.498792|S|2|79.06|0|2
C|VCSH|20250714|15:59:45.498813|S|2|79.06|0|2
C|VCSH|20250714|15:59:46.064366|S|4|79.06|0|4
C|VCSH|20250714|15:59:54.324249|S|100|79.05|0|100
C|VCSH|20250714|15:59:55.171558|S|4|79.06|0|4
C|VCSH|20250714|15:59:55.646903|S|75|79.06|0|75
C|VCSH|20250714|15:59:57.023444|S|7|79.06|0|7
C|VCSH|20250714|15:59:57.127908|S|300|79.05|0|300
C|VCSH|20250714|15:59:58.061952|S|106|79.06|0|106
C|VCSH|20250714|15:59:58.061953|S|300|79.06|0|300
C|VCTR|20250714|11:39:17.300485|S|2|64.61|0|2
C|VCTR|20250714|12:11:11.896874|S|18|64.71|0|18
C|VCTR|20250714|13:53:08.225428|S|9|64.91|0|9
C|VCTR|20250714|15:04:46.659336|S|2|64.93|0|2
C|VCTR|20250714|15:25:16.305825|S|2|64.81|0|2
C|VCTR|20250714|15:34:00.818125|S|1|64.78|0|1
C|VCTR|20250714|15:37:58.621149|S|1|64.81|0|1
C|VCTR|20250714|15:44:24.338240|S|1|64.8|0|1
C|VCTR|20250714|15:44:24.338263|S|1|64.8|0|1
C|VCTR|20250714|15:58:40.898506|S|10|64.89|0|10
C|VCYT|20250714|10:09:55.161750|S|1|27.05|0|1
C|VCYT|20250714|10:10:26.807179|S|100|27.055|0|100
C|VCYT|20250714|10:16:06.823723|S|100|27.135|0|100
C|VCYT|20250714|10:18:35.559450|S|115|27.175|0|115
C|VCYT|20250714|10:25:54.565014|S|100|27.08|0|100
C|VCYT|20250714|10:25:59.949180|S|100|27.08|0|100
C|VCYT|20250714|12:00:24.083646|S|100|27.035|0|100
C|VCYT|20250714|12:16:50.144160|S|2|27.05|0|2
C|VCYT|20250714|12:21:35.851623|S|100|27.04|0|100
C|VCYT|20250714|12:26:29.280560|S|3|27.04|0|3
C|VCYT|20250714|13:19:18.783849|S|100|27|0|100
C|VCYT|20250714|13:19:19.815135|S|100|27|0|100
C|VCYT|20250714|13:19:19.842193|S|7|27|0|7
C|VCYT|20250714|13:19:19.842205|S|7|27|0|7
C|VCYT|20250714|13:19:19.842205|S|100|27|0|100
C|VCYT|20250714|13:19:19.842325|S|86|27|0|86
C|VCYT|20250714|13:40:25.931122|S|100|26.91|0|100
C|VCYT|20250714|13:40:31.405895|S|120|27|0|120
C|VCYT|20250714|13:44:37.775143|S|20|26.98|0|20
C|VCYT|20250714|14:08:59.682626|S|4|26.96|0|4
C|VCYT|20250714|14:21:41.095280|S|1|26.9|0|1
C|VCYT|20250714|15:22:03.394566|S|101|26.75|0|101
C|VCYT|20250714|15:31:52.246948|S|5|26.65|0|5
C|VCYT|20250714|15:50:27.469901|S|100|26.69|0|100
C|VDC|20250714|12:20:47.401558|S|100|217.89|0|100
C|VDC|20250714|12:20:50.685261|S|6|217.9|0|6
C|VDC|20250714|15:55:52.385784|S|83|218.74|0|83
C|VDC|20250714|15:55:52.608454|S|37|218.74|0|37
C|VDC|20250714|15:55:52.609626|S|63|218.74|0|63
C|VDC|20250714|15:55:52.890034|S|55|218.74|0|55
C|VDE|20250714|10:47:01.184331|S|150|124.04|0|150
C|VDE|20250714|11:54:14.709574|S|112|123.41|0|112
C|VEA|20250714|09:52:04.579126|S|700|56.81|0|700
C|VEA|20250714|09:52:04.579126|S|2300|56.81|0|2300
C|VEA|20250714|09:58:29.774845|S|89|56.78|0|89
C|VEA|20250714|09:58:36.430373|S|97|56.78|0|97
C|VEA|20250714|09:58:41.939750|S|89|56.775|0|89
C|VEA|20250714|10:00:11.114410|S|100|56.79|0|100
C|VEA|20250714|10:02:47.828559|S|100|56.75|0|100
C|VEA|20250714|10:02:47.828631|S|100|56.75|0|100
C|VEA|20250714|10:02:47.828642|S|100|56.75|0|100
C|VEA|20250714|10:02:47.828649|S|400|56.75|0|400
C|VEA|20250714|10:02:47.828678|S|100|56.75|0|100
C|VEA|20250714|10:02:47.828727|S|200|56.75|0|200
C|VEA|20250714|10:06:57.634454|S|95|56.77|0|95
C|VEA|20250714|10:08:39.982346|S|100|56.78|0|100
C|VEA|20250714|10:10:45.424288|S|200|56.79|0|200
C|VEA|20250714|10:10:51.570553|S|89|56.795|0|89
C|VEA|20250714|10:10:59.246770|S|89|56.795|0|89
C|VEA|20250714|10:11:06.342408|S|89|56.795|0|89
C|VEA|20250714|10:11:58.754970|S|182|56.81|0|182
C|VEA|20250714|10:12:34.601318|S|90|56.805|0|90
C|VEA|20250714|10:14:09.500949|S|4|56.81|0|4
C|VEA|20250714|10:14:34.825211|S|1|56.81|0|1
C|VEA|20250714|10:15:08.751775|S|100|56.82|0|100
C|VEA|20250714|10:17:45.998536|S|91|56.87|0|91
C|VEA|20250714|10:30:04.323008|S|200|56.8|0|200
C|VEA|20250714|10:30:04.379488|S|100|56.8|0|100
C|VEA|20250714|10:30:04.379517|S|100|56.8|0|100
C|VEA|20250714|10:30:04.379528|S|100|56.8|0|100
C|VEA|20250714|10:30:04.379547|S|200|56.8|0|200
C|VEA|20250714|10:37:13.542757|S|200|56.83|0|200
C|VEA|20250714|10:37:13.542915|S|200|56.83|0|200
C|VEA|20250714|10:45:14.011205|S|100|56.82|0|100
C|VEA|20250714|11:03:57.141231|S|2|56.835|0|2
C|VEA|20250714|11:31:31.015002|S|300|56.89|0|300
C|VEA|20250714|11:35:43.866779|S|100|56.92|0|100
C|VEA|20250714|11:35:43.866840|S|600|56.92|0|600
C|VEA|20250714|11:35:43.866884|S|200|56.92|0|200
C|VEA|20250714|11:35:43.887086|S|300|56.92|0|300
C|VEA|20250714|11:35:43.888282|S|100|56.92|0|100
C|VEA|20250714|11:39:30.137929|S|200|56.94|0|200
C|VEA|20250714|11:41:20.710666|S|100|56.95|0|100
C|VEA|20250714|11:41:26.261377|S|100|56.95|0|100
C|VEA|20250714|11:42:42.225766|S|200|56.955|0|200
C|VEA|20250714|11:42:42.227955|S|100|56.955|0|100
C|VEA|20250714|11:42:42.229224|S|100|56.955|0|100
C|VEA|20250714|11:49:25.221458|S|19|56.895|0|19
C|VEA|20250714|11:51:58.638378|S|900|56.89|0|900
C|VEA|20250714|11:54:32.563611|S|4|56.88|0|4
C|VEA|20250714|11:55:22.206627|S|200|56.85|0|200
C|VEA|20250714|11:55:22.206685|S|500|56.85|0|500
C|VEA|20250714|11:55:22.255928|S|50|56.85|0|50
C|VEA|20250714|11:55:22.256144|S|20|56.85|0|20
C|VEA|20250714|12:00:18.448809|S|100|56.86|0|100
C|VEA|20250714|12:00:18.448890|S|1400|56.86|0|1400
C|VEA|20250714|12:02:18.035989|S|1500|56.86|0|1500
C|VEA|20250714|12:02:18.062611|S|1500|56.87|0|1500
C|VEA|20250714|12:02:18.062612|S|900|56.87|0|900
C|VEA|20250714|12:02:18.062778|S|1500|56.87|0|1500
C|VEA|20250714|12:03:32.501205|S|900|56.89|0|900
C|VEA|20250714|12:19:52.959745|S|1|56.85|0|1
C|VEA|20250714|12:19:52.960087|S|1|56.85|0|1
C|VEA|20250714|12:30:17.456312|S|100|56.86|0|100
C|VEA|20250714|12:30:19.459040|S|100|56.86|0|100
C|VEA|20250714|12:42:58.539253|S|100|56.88|0|100
C|VEA|20250714|12:44:41.131787|S|100|56.88|0|100
C|VEA|20250714|12:44:50.281031|S|75|56.88|0|75
C|VEA|20250714|12:48:17.194508|S|100|56.88|0|100
C|VEA|20250714|12:48:17.385957|S|100|56.88|0|100
C|VEA|20250714|12:48:56.004905|S|100|56.89|0|100
C|VEA|20250714|12:50:39.853650|S|100|56.9|0|100
C|VEA|20250714|12:56:50.521633|S|4|56.92|0|4
C|VEA|20250714|12:58:21.685144|S|1500|56.91|0|1500
C|VEA|20250714|13:01:39.987897|S|100|56.91|0|100
C|VEA|20250714|13:03:11.458753|S|100|56.93|0|100
C|VEA|20250714|13:03:11.459018|S|56|56.93|0|56
C|VEA|20250714|13:11:24.543973|S|200|56.9|0|200
C|VEA|20250714|13:12:02.409444|S|100|56.9|0|100
C|VEA|20250714|13:12:02.409870|S|15|56.9|0|15
C|VEA|20250714|13:12:04.411743|S|185|56.9|0|185
C|VEA|20250714|13:25:53.588796|S|8|56.92|0|8
C|VEA|20250714|13:40:21.579969|S|100|56.92|0|100
C|VEA|20250714|13:40:26.613366|S|15|56.92|0|15
C|VEA|20250714|13:40:26.613366|S|85|56.92|0|85
C|VEA|20250714|13:40:26.617238|S|15|56.92|0|15
C|VEA|20250714|13:40:34.786308|S|100|56.92|0|100
C|VEA|20250714|13:40:36.796329|S|100|56.92|0|100
C|VEA|20250714|13:41:51.140812|S|100|56.92|0|100
C|VEA|20250714|13:55:25.281429|S|78|56.93|0|78
C|VEA|20250714|13:59:38.734807|S|60|56.92|0|60
C|VEA|20250714|14:01:40.198219|S|100|56.93|0|100
C|VEA|20250714|14:01:41.201670|S|7|56.93|0|7
C|VEA|20250714|14:01:44.143480|S|93|56.93|0|93
C|VEA|20250714|14:01:44.143480|S|7|56.93|0|7
C|VEA|20250714|14:01:44.144311|S|49|56.93|0|49
C|VEA|20250714|14:01:47.146540|S|100|56.93|0|100
C|VEA|20250714|14:01:48.149406|S|100|56.93|0|100
C|VEA|20250714|14:12:02.896323|S|200|56.94|0|200
C|VEA|20250714|14:14:57.968978|S|200|56.95|0|200
C|VEA|20250714|14:17:29.239226|S|100|56.94|0|100
C|VEA|20250714|14:24:52.535947|S|300|56.94|0|300
C|VEA|20250714|14:24:52.536065|S|343|56.94|0|343
C|VEA|20250714|14:24:58.826195|S|100|56.94|0|100
C|VEA|20250714|14:25:01.972380|S|100|56.94|0|100
C|VEA|20250714|14:25:03.974869|S|100|56.94|0|100
C|VEA|20250714|14:27:29.015347|S|100|56.94|0|100
C|VEA|20250714|14:33:27.175894|S|100|56.96|0|100
C|VEA|20250714|14:36:23.645297|S|200|56.96|0|200
C|VEA|20250714|14:36:23.648396|S|96|56.96|0|96
C|VEA|20250714|14:36:44.531912|S|500|56.96|0|500
C|VEA|20250714|14:56:03.901902|S|200|56.95|0|200
C|VEA|20250714|15:00:12.388738|S|1|56.945|0|1
C|VEA|20250714|15:01:52.684189|S|100|56.96|0|100
C|VEA|20250714|15:10:11.934396|S|300|56.95|0|300
C|VEA|20250714|15:20:18.687736|S|900|56.94|0|900
C|VEA|20250714|15:20:18.867212|S|100|56.94|0|100
C|VEA|20250714|15:21:01.161946|S|100|56.93|0|100
C|VEA|20250714|15:21:16.485597|S|1000|56.93|0|1000
C|VEA|20250714|15:21:18.572094|S|134|56.93|0|134
C|VEA|20250714|15:21:18.572094|S|1000|56.93|0|1000
C|VEA|20250714|15:22:56.916691|S|200|56.93|0|200
C|VEA|20250714|15:22:56.916805|S|1300|56.93|0|1300
C|VEA|20250714|15:22:56.916805|S|1000|56.93|0|1000
C|VEA|20250714|15:26:09.630302|S|200|56.93|0|200
C|VEA|20250714|15:26:09.648992|S|400|56.94|0|400
C|VEA|20250714|15:26:09.787881|S|100|56.94|0|100
C|VEA|20250714|15:27:00.395829|S|200|56.93|0|200
C|VEA|20250714|15:27:49.338438|S|300|56.93|0|300
C|VEA|20250714|15:29:24.206867|S|2|56.935|0|2
C|VEA|20250714|15:33:41.118205|S|4|56.91|0|4
C|VEA|20250714|15:33:41.118563|S|6|56.91|0|6
C|VEA|20250714|15:33:51.719809|S|200|56.91|0|200
C|VEA|20250714|15:43:40.342994|S|147|56.9|0|147
C|VEA|20250714|15:43:51.269449|S|200|56.9|0|200
C|VEA|20250714|15:44:50.033652|S|3|56.895|0|3
C|VEA|20250714|15:46:30.276922|S|300|56.9|0|300
C|VEA|20250714|15:47:00.203462|S|1800|56.9|0|1800
C|VEA|20250714|15:47:05.622756|S|40|56.9|0|40
C|VEA|20250714|15:47:15.643126|S|19|56.9|0|19
C|VEA|20250714|15:47:31.857076|S|100|56.9|0|100
C|VEA|20250714|15:48:38.281255|S|77|56.9|0|77
C|VEA|20250714|15:48:50.017604|S|50|56.91|0|50
C|VEA|20250714|15:49:29.730020|S|23|56.92|0|23
C|VEA|20250714|15:49:31.358592|S|19|56.92|0|19
C|VEA|20250714|15:49:33.371262|S|85|56.92|0|85
C|VEA|20250714|15:50:21.190656|S|83|56.91|0|83
C|VEA|20250714|15:50:21.679680|S|23|56.91|0|23
C|VEA|20250714|15:50:42.156937|S|108|56.91|0|108
C|VEA|20250714|15:50:45.582467|S|11|56.91|0|11
C|VEA|20250714|15:50:51.261176|S|77|56.91|0|77
C|VEA|20250714|15:51:26.201566|S|125|56.91|0|125
C|VEA|20250714|15:51:31.645667|S|18|56.91|0|18
C|VEA|20250714|15:52:45.818708|S|88|56.915|0|88
C|VEA|20250714|15:53:41.801058|S|2|56.91|0|2
C|VEA|20250714|15:53:50.201616|S|92|56.91|0|92
C|VEA|20250714|15:53:52.508738|S|6|56.91|0|6
C|VEA|20250714|15:53:59.457154|S|10|56.91|0|10
C|VEA|20250714|15:55:18.416609|S|79|56.91|0|79
C|VEA|20250714|15:56:00.838658|S|74|56.92|0|74
C|VEA|20250714|15:56:00.838819|S|626|56.92|0|626
C|VEA|20250714|15:56:25.562339|S|2|56.92|0|2
C|VEA|20250714|15:56:30.758124|S|9|56.92|0|9
C|VEA|20250714|15:56:56.301169|S|8|56.92|0|8
C|VEA|20250714|15:56:56.301257|S|1613|56.92|0|1613
C|VEA|20250714|15:56:58.248399|S|10|56.92|0|10
C|VEA|20250714|15:57:12.139555|S|303|56.92|0|303
C|VEA|20250714|15:57:12.139597|S|200|56.92|0|200
C|VEA|20250714|15:57:12.139770|S|94|56.92|0|94
C|VEA|20250714|15:58:02.050978|S|231|56.93|0|231
C|VEA|20250714|15:58:45.471027|S|100|56.94|0|100
C|VEA|20250714|15:58:45.471130|S|300|56.94|0|300
C|VEA|20250714|15:58:45.471228|S|100|56.94|0|100
C|VEA|20250714|15:58:46.545638|S|100|56.94|0|100
C|VEA|20250714|15:58:46.545705|S|100|56.94|0|100
C|VEA|20250714|15:58:46.545742|S|100|56.94|0|100
C|VEA|20250714|15:59:29.605874|S|80|56.94|0|80
C|VEA|20250714|15:59:29.608885|S|400|56.94|0|400
C|VEA|20250714|15:59:29.644063|S|641|56.94|0|641
C|VEA|20250714|15:59:29.644063|S|220|56.94|0|220
C|VEA|20250714|15:59:30.639640|S|80|56.94|0|80
C|VEA|20250714|15:59:30.639763|S|80|56.94|0|80
C|VEA|20250714|15:59:39.690743|S|60|56.94|0|60
C|VEA|20250714|15:59:50.043018|S|46|56.94|0|46
C|VEA|20250714|15:59:50.065530|S|143|56.93|0|143
C|VEA|20250714|15:59:50.237169|S|15|56.94|0|15
C|VEA|20250714|15:59:56.000568|S|100|56.93|0|100
C|VECO|20250714|09:31:58.868552|S|10|20.865|0|10
C|VECO|20250714|10:13:00.007708|S|100|20.69|0|100
C|VECO|20250714|11:15:29.060003|S|2|20.6|0|2
C|VECO|20250714|14:46:34.738062|S|80|20.61|0|80
C|VECO|20250714|14:52:33.952103|S|1|20.62|0|1
C|VECO|20250714|14:52:33.952103|S|1|20.62|0|1
C|VECO|20250714|15:44:33.535816|S|100|20.47|0|100
C|VEEV|20250714|09:50:29.650718|S|100|281.185|0|100
C|VEEV|20250714|09:52:05.548771|S|50|281.41|0|50
C|VEEV|20250714|09:52:05.548771|S|17|281.41|0|17
C|VEEV|20250714|09:52:05.548771|S|50|281.43|0|50
C|VEEV|20250714|10:03:46.530309|S|52|281.53|0|52
C|VEEV|20250714|10:03:46.533556|S|10|281.45|0|10
C|VEEV|20250714|10:07:39.280638|S|25|280.3|0|25
C|VEEV|20250714|10:07:39.280638|S|50|280.33|0|50
C|VEEV|20250714|10:07:39.280638|S|25|280.36|0|25
C|VEEV|20250714|10:19:04.871112|S|25|281.79|0|25
C|VEEV|20250714|10:36:43.290432|S|25|281.5|0|25
C|VEEV|20250714|11:20:09.543386|S|50|281.67|0|50
C|VEEV|20250714|12:11:41.687567|S|82|281.51|0|82
C|VEEV|20250714|13:40:13.706617|S|41|282.72|0|41
C|VEEV|20250714|13:40:13.758283|S|101|282.72|0|101
C|VEEV|20250714|14:03:23.360626|S|23|283.17|0|23
C|VEEV|20250714|14:24:53.433298|S|50|282.51|0|50
C|VEEV|20250714|14:50:53.237952|S|19|282.51|0|19
C|VEEV|20250714|15:40:17.108504|S|50|281.745|0|50
C|VEEV|20250714|15:49:18.350159|S|100|282.02|0|100
C|VEEV|20250714|15:49:55.660583|S|174|282.13|0|174
C|VEEV|20250714|15:50:12.635597|S|6|282.01|0|6
C|VEEV|20250714|15:54:01.298044|S|25|281.87|0|25
C|VEEV|20250714|15:55:04.023926|S|100|282.27|0|100
C|VEEV|20250714|15:59:46.539202|S|21|282.4|0|21
C|VEEV|20250714|15:59:53.583274|S|5|282.43|0|5
C|VEEV|20250714|15:59:54.074023|S|5|282.43|0|5
C|VEEV|20250714|15:59:54.231379|S|5|282.45|0|5
C|VEEV|20250714|15:59:55.233046|S|5|282.45|0|5
C|VEEV|20250714|15:59:55.454251|S|5|282.53|0|5
C|VEEV|20250714|15:59:55.615456|S|1|282.53|0|1
C|VEEV|20250714|15:59:56.447743|S|17|282.52|0|17
C|VEEV|20250714|15:59:56.447743|S|66|282.53|0|66
C|VEEV|20250714|15:59:56.447743|S|17|282.47|0|17
C|VEEV|20250714|15:59:56.826148|S|3|282.53|0|3
C|VEEV|20250714|15:59:57.026889|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.066048|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.127531|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.328262|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.529155|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.629756|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.785200|S|6|282.53|0|6
C|VEEV|20250714|15:59:57.992705|S|5|282.53|0|5
C|VEEV|20250714|15:59:58.093277|S|1|282.53|0|1
C|VEGA|20250714|12:45:15.809821|S|300|46.22|0|300
C|VEL|20250714|11:40:00.605460|S|1|18.11|0|1
C|VEL|20250714|13:07:16.157139|S|1|18.07|0|1
C|VEL|20250714|14:28:02.132093|S|9|18.15|0|9
C|VEON|20250714|09:30:02.464055|S|100|52.825|0|100
C|VEON|20250714|09:53:53.929954|S|100|53.63|0|100
C|VEON|20250714|14:44:53.798620|S|70|53.955|0|70
C|VEON|20250714|15:05:07.005528|S|25|53.975|0|25
C|VEON|20250714|15:05:07.005595|S|62|53.975|0|62
C|VERA|20250714|09:34:23.304753|S|4|23.82|0|4
C|VERA|20250714|09:34:23.304814|S|3|23.82|0|3
C|VERA|20250714|10:05:58.036693|S|1|23.56|0|1
C|VERA|20250714|10:07:39.514291|S|100|23.69|0|100
C|VERA|20250714|11:00:53.023809|S|5|23.78|0|5
C|VERA|20250714|11:14:54.892332|S|4|23.845|0|4
C|VERA|20250714|11:14:54.892394|S|4|23.845|0|4
C|VERA|20250714|11:14:54.892453|S|4|23.845|0|4
C|VERA|20250714|11:14:55.051068|S|4|23.835|0|4
C|VERA|20250714|11:14:55.051125|S|4|23.835|0|4
C|VERA|20250714|11:14:55.051201|S|4|23.835|0|4
C|VERA|20250714|11:14:55.051256|S|4|23.835|0|4
C|VERA|20250714|12:41:07.545245|S|4|23.82|0|4
C|VERA|20250714|12:41:07.545303|S|4|23.82|0|4
C|VERA|20250714|12:41:07.545357|S|4|23.82|0|4
C|VERA|20250714|12:41:07.545415|S|4|23.82|0|4
C|VERA|20250714|12:42:14.431411|S|4|23.78|0|4
C|VERA|20250714|12:42:14.431472|S|4|23.78|0|4
C|VERA|20250714|14:30:53.081725|S|100|23.66|0|100
C|VERA|20250714|15:54:50.027778|S|200|23.595|0|200
C|VERI|20250714|11:07:31.615320|S|6|1.49|0|6
C|VERI|20250714|11:07:32.614721|S|6|1.49|0|6
C|VERI|20250714|12:30:43.026942|S|6|1.49|0|6
C|VERI|20250714|15:03:54.470619|S|100|1.53|0|100
C|VERI|20250714|15:07:55.139954|S|100|1.51|0|100
C|VERI|20250714|15:39:37.600374|S|100|1.53|0|100
C|VERI|20250714|15:39:37.600374|S|300|1.53|0|300
C|VERI|20250714|15:40:03.720317|S|100|1.53|0|100
C|VERI|20250714|15:56:20.859019|S|100|1.54|0|100
C|VERI|20250714|15:56:20.859019|S|200|1.54|0|200
C|VERI|20250714|15:56:20.863854|S|100|1.54|0|100
C|VERI|20250714|15:58:09.311401|S|300|1.54|0|300
C|VERI|20250714|15:59:06.195289|S|100|1.54|0|100
C|VERI|20250714|15:59:08.366017|S|800|1.535|0|800
C|VERI|20250714|15:59:08.366025|S|390|1.535|0|390
C|VERI|20250714|15:59:22.109701|S|8|1.53|0|8
C|VERI|20250714|15:59:22.500880|S|392|1.53|0|392
C|VERI|20250714|15:59:22.500880|S|192|1.53|0|192
C|VERI|20250714|15:59:22.500880|S|216|1.53|0|216
C|VERV|20250714|09:33:13.618958|S|3|11.02|0|3
C|VERV|20250714|09:33:50.845230|S|11|11.025|0|11
C|VERV|20250714|09:33:50.845647|S|11|11.025|0|11
C|VERV|20250714|09:33:50.845725|S|11|11.025|0|11
C|VERV|20250714|09:47:48.759482|S|100|11.08|0|100
C|VERV|20250714|09:49:38.475985|S|9|11.08|0|9
C|VERV|20250714|09:52:19.752806|S|100|11.065|0|100
C|VERV|20250714|09:55:33.578303|S|94|11.06|0|94
C|VERV|20250714|09:56:09.050094|S|299|11.055|0|299
C|VERV|20250714|09:56:51.728247|S|342|11.05|0|342
C|VERV|20250714|09:56:51.736355|S|500|11.05|0|500
C|VERV|20250714|09:58:27.117023|S|35|11.05|0|35
C|VERV|20250714|09:59:33.554673|S|35|11.055|0|35
C|VERV|20250714|09:59:51.501714|S|3|11.055|0|3
C|VERV|20250714|10:01:05.530378|S|100|11.06|0|100
C|VERV|20250714|10:09:44.855708|S|100|11.06|0|100
C|VERV|20250714|10:17:59.071526|S|6|11.07|0|6
C|VERV|20250714|10:22:18.281131|S|6|11.07|0|6
C|VERV|20250714|10:23:59.879710|S|36|11.06|0|36
C|VERV|20250714|10:25:45.302473|S|247|11.05|0|247
C|VERV|20250714|10:30:28.186951|S|100|11.05|0|100
C|VERV|20250714|10:30:28.186951|S|10|11.05|0|10
C|VERV|20250714|10:30:28.186951|S|210|11.05|0|210
C|VERV|20250714|10:36:49.224940|S|100|11.06|0|100
C|VERV|20250714|10:47:44.131219|S|6|11.065|0|6
C|VERV|20250714|10:50:33.760180|S|6|11.07|0|6
C|VERV|20250714|10:51:38.937127|S|200|11.05|0|200
C|VERV|20250714|10:52:14.024191|S|96|11.05|0|96
C|VERV|20250714|10:55:13.288685|S|1|11.06|0|1
C|VERV|20250714|10:55:13.923647|S|1|11.06|0|1
C|VERV|20250714|10:56:26.388967|S|284|11.05|0|284
C|VERV|20250714|10:56:29.248746|S|100|11.05|0|100
C|VERV|20250714|10:57:02.425042|S|1|11.05|0|1
C|VERV|20250714|10:59:00.425822|S|100|11.05|0|100
C|VERV|20250714|10:59:47.887356|S|4|11.05|0|4
C|VERV|20250714|10:59:47.887356|S|31|11.05|0|31
C|VERV|20250714|11:00:48.598613|S|5|11.05|0|5
C|VERV|20250714|11:00:50.308381|S|6|11.05|0|6
C|VERV|20250714|11:00:53.707315|S|6|11.05|0|6
C|VERV|20250714|11:00:55.515385|S|6|11.05|0|6
C|VERV|20250714|11:00:57.222571|S|5|11.05|0|5
C|VERV|20250714|11:00:58.083650|S|1|11.05|0|1
C|VERV|20250714|11:05:17.465893|S|10|11.05|0|10
C|VERV|20250714|11:05:22.074320|S|12|11.05|0|12
C|VERV|20250714|11:05:40.689183|S|6|11.05|0|6
C|VERV|20250714|11:05:42.997165|S|6|11.05|0|6
C|VERV|20250714|11:05:45.306630|S|6|11.05|0|6
C|VERV|20250714|11:05:47.614437|S|6|11.05|0|6
C|VERV|20250714|11:05:49.922125|S|6|11.05|0|6
C|VERV|20250714|11:05:52.220211|S|6|11.05|0|6
C|VERV|20250714|11:05:54.527386|S|6|11.05|0|6
C|VERV|20250714|11:05:56.937901|S|5|11.05|0|5
C|VERV|20250714|11:05:58.040503|S|1|11.05|0|1
C|VERV|20250714|11:11:10.046304|S|397|11.05|0|397
C|VERV|20250714|11:11:10.047101|S|500|11.05|0|500
C|VERV|20250714|11:11:10.069829|S|500|11.05|0|500
C|VERV|20250714|11:16:03.131303|S|9|11.055|0|9
C|VERV|20250714|11:22:33.668960|S|9|11.055|0|9
C|VERV|20250714|11:30:52.867833|S|300|11.045|0|300
C|VERV|20250714|11:45:19.807053|S|10|11.02|0|10
C|VERV|20250714|11:45:22.329566|S|100|11.02|0|100
C|VERV|20250714|11:45:54.930318|S|16|11.02|0|16
C|VERV|20250714|11:45:58.032844|S|1|11.02|0|1
C|VERV|20250714|11:46:16.415112|S|17|11.02|0|17
C|VERV|20250714|11:46:18.722987|S|41|11.02|0|41
C|VERV|20250714|11:48:04.745507|S|917|11.025|0|917
C|VERV|20250714|11:53:08.206344|S|6|11.025|0|6
C|VERV|20250714|11:53:57.243182|S|6|11.03|0|6
C|VERV|20250714|11:54:29.374280|S|100|11.03|0|100
C|VERV|20250714|11:56:12.811785|S|85|11.02|0|85
C|VERV|20250714|11:57:47.977435|S|100|11.02|0|100
C|VERV|20250714|12:04:50.363083|S|100|11.03|0|100
C|VERV|20250714|12:05:39.341229|S|100|11.03|0|100
C|VERV|20250714|12:05:39.341465|S|100|11.03|0|100
C|VERV|20250714|12:05:39.341671|S|100|11.025|0|100
C|VERV|20250714|12:11:03.649510|S|100|11.03|0|100
C|VERV|20250714|12:12:01.151446|S|100|11.03|0|100
C|VERV|20250714|12:26:34.151178|S|98|11.03|0|98
C|VERV|20250714|12:30:58.053508|S|1|11.04|0|1
C|VERV|20250714|12:34:03.398168|S|100|11.05|0|100
C|VERV|20250714|12:45:00.009088|S|6|11.04|0|6
C|VERV|20250714|12:47:16.252893|S|100|11.04|0|100
C|VERV|20250714|12:47:30.239008|S|21|11.05|0|21
C|VERV|20250714|12:50:38.817266|S|1|11.04|0|1
C|VERV|20250714|12:50:38.817267|S|100|11.04|0|100
C|VERV|20250714|12:57:39.191852|S|21|11.05|0|21
C|VERV|20250714|13:02:03.564730|S|2|11.045|0|2
C|VERV|20250714|13:07:48.149164|S|21|11.035|0|21
C|VERV|20250714|13:17:57.114679|S|21|11.06|0|21
C|VERV|20250714|13:26:25.584830|S|100|11.04|0|100
C|VERV|20250714|13:27:35.626592|S|100|11.04|0|100
C|VERV|20250714|13:28:06.071122|S|21|11.05|0|21
C|VERV|20250714|13:28:34.042126|S|96|11.04|0|96
C|VERV|20250714|13:28:34.042126|S|4|11.04|0|4
C|VERV|20250714|13:29:47.544083|S|87|11.04|0|87
C|VERV|20250714|13:33:22.494103|S|100|11.04|0|100
C|VERV|20250714|13:36:16.371854|S|55|11.04|0|55
C|VERV|20250714|13:40:04.127371|S|13|11.04|0|13
C|VERV|20250714|13:46:15.129666|S|11|11.05|0|11
C|VERV|20250714|13:48:23.988324|S|21|11.05|0|21
C|VERV|20250714|13:58:32.958486|S|21|11.035|0|21
C|VERV|20250714|14:08:41.911610|S|21|11.035|0|21
C|VERV|20250714|14:10:20.135229|S|9|11.04|0|9
C|VERV|20250714|14:13:06.225302|S|100|11.03|0|100
C|VERV|20250714|14:17:23.925801|S|25|11.02|0|25
C|VERV|20250714|14:18:50.869540|S|21|11.03|0|21
C|VERV|20250714|14:28:59.831849|S|21|11.03|0|21
C|VERV|20250714|14:33:57.519770|S|10|11.025|0|10
C|VERV|20250714|14:35:01.121120|S|859|11.025|0|859
C|VERV|20250714|14:36:56.128299|S|100|11.02|0|100
C|VERV|20250714|14:39:08.785500|S|21|11.03|0|21
C|VERV|20250714|14:39:43.342599|S|10|11.03|0|10
C|VERV|20250714|14:42:09.024631|S|52|11.02|0|52
C|VERV|20250714|14:42:31.150312|S|48|11.02|0|48
C|VERV|20250714|14:45:08.537951|S|10|11.025|0|10
C|VERV|20250714|14:49:17.751620|S|21|11.03|0|21
C|VERV|20250714|14:49:19.308078|S|100|11.02|0|100
C|VERV|20250714|14:53:00.925841|S|100|11.02|0|100
C|VERV|20250714|14:54:59.964619|S|100|11.02|0|100
C|VERV|20250714|14:55:52.738725|S|10|11.03|0|10
C|VERV|20250714|14:56:51.655938|S|6|11.02|0|6
C|VERV|20250714|14:57:40.602392|S|100|11.02|0|100
C|VERV|20250714|14:59:26.721351|S|21|11.03|0|21
C|VERV|20250714|15:00:50.427536|S|10|11.03|0|10
C|VERV|20250714|15:02:07.534903|S|4|11.03|0|4
C|VERV|20250714|15:03:27.196822|S|10|11.02|0|10
C|VERV|20250714|15:06:41.918109|S|10|11.02|0|10
C|VERV|20250714|15:07:41.122039|S|25|11.02|0|25
C|VERV|20250714|15:08:13.637850|S|100|11.02|0|100
C|VERV|20250714|15:08:14.784109|S|100|11.02|0|100
C|VERV|20250714|15:08:20.884946|S|10|11.02|0|10
C|VERV|20250714|15:09:35.670308|S|21|11.03|0|21
C|VERV|20250714|15:09:57.698944|S|10|11.02|0|10
C|VERV|20250714|15:10:31.463136|S|6|11.02|0|6
C|VERV|20250714|15:10:44.963083|S|10|11.03|0|10
C|VERV|20250714|15:11:38.960867|S|10|11.02|0|10
C|VERV|20250714|15:13:07.876878|S|10|11.02|0|10
C|VERV|20250714|15:13:20.884106|S|6|11.02|0|6
C|VERV|20250714|15:13:20.884106|S|19|11.02|0|19
C|VERV|20250714|15:15:21.906778|S|10|11.03|0|10
C|VERV|20250714|15:16:13.587205|S|94|11.02|0|94
C|VERV|20250714|15:20:14.831704|S|100|11.02|0|100
C|VERV|20250714|15:21:14.102958|S|100|11.02|0|100
C|VERV|20250714|15:29:06.323293|S|4|11.02|0|4
C|VERV|20250714|15:29:53.589712|S|21|11.03|0|21
C|VERV|20250714|15:30:00.878851|S|183|11.02|0|183
C|VERV|20250714|15:30:01.036543|S|100|11.02|0|100
C|VERV|20250714|15:33:11.120650|S|6|11.02|0|6
C|VERV|20250714|15:33:49.181357|S|6|11.02|0|6
C|VERV|20250714|15:46:15.661016|S|6|11.025|0|6
C|VERV|20250714|15:46:48.585082|S|7|11.03|0|7
C|VERV|20250714|15:49:37.879655|S|117|11.03|0|117
C|VERV|20250714|15:49:37.879655|S|37|11.03|0|37
C|VERV|20250714|15:49:37.879655|S|23|11.03|0|23
C|VERV|20250714|15:50:22.353174|S|6|11.02|0|6
C|VERV|20250714|15:50:33.860530|S|44|11.02|0|44
C|VERV|20250714|15:51:27.063774|S|44|11.02|0|44
C|VERV|20250714|15:52:10.025249|S|6|11.02|0|6
C|VERV|20250714|15:53:12.220375|S|3|11.02|0|3
C|VERV|20250714|15:54:28.633175|S|6|11.02|0|6
C|VERV|20250714|15:54:56.281814|S|86|11.02|0|86
C|VERV|20250714|15:57:34.001076|S|100|11.02|0|100
C|VERV|20250714|15:59:06.451721|S|100|11.03|0|100
C|VERV|20250714|15:59:49.274616|S|63|11.02|0|63
C|VERV|20250714|15:59:49.274617|S|35|11.02|0|35
C|VERV|20250714|15:59:49.900440|S|100|11.02|0|100
C|VERV|20250714|15:59:50.017148|S|36|11.03|0|36
C|VERV|20250714|15:59:50.456680|S|91|11.03|0|91
C|VERV|20250714|15:59:50.500974|S|18|11.03|0|18
C|VERV|20250714|15:59:50.758872|S|100|11.03|0|100
C|VERV|20250714|15:59:51.948763|S|50|11.02|0|50
C|VERV|20250714|15:59:52.005326|S|15|11.02|0|15
C|VERV|20250714|15:59:52.005326|S|85|11.02|0|85
C|VERV|20250714|15:59:52.018671|S|92|11.02|0|92
C|VERV|20250714|15:59:52.273867|S|31|11.03|0|31
C|VERV|20250714|15:59:52.431173|S|200|11.02|0|200
C|VERV|20250714|15:59:52.821994|S|6|11.03|0|6
C|VERV|20250714|15:59:52.924130|S|55|11.03|0|55
C|VERV|20250714|15:59:52.924130|S|18|11.03|0|18
C|VERV|20250714|15:59:53.292675|S|28|11.03|0|28
C|VERV|20250714|15:59:53.292675|S|72|11.03|0|72
C|VERV|20250714|15:59:53.509844|S|1|11.03|0|1
C|VERV|20250714|15:59:53.820288|S|89|11.03|0|89
C|VERV|20250714|15:59:53.820288|S|19|11.03|0|19
C|VERV|20250714|15:59:53.820288|S|92|11.03|0|92
C|VERV|20250714|15:59:53.820288|S|300|11.03|0|300
C|VERV|20250714|15:59:53.823578|S|1|11.03|0|1
C|VERV|20250714|15:59:53.823578|S|99|11.03|0|99
C|VERV|20250714|15:59:53.952287|S|3|11.03|0|3
C|VERV|20250714|15:59:54.281318|S|32|11.03|0|32
C|VERV|20250714|15:59:54.350395|S|12|11.03|0|12
C|VERV|20250714|15:59:54.477712|S|61|11.03|0|61
C|VERV|20250714|15:59:54.477713|S|6|11.03|0|6
C|VERV|20250714|15:59:55.075297|S|6|11.03|0|6
C|VERV|20250714|15:59:55.414918|S|80|11.03|0|80
C|VERV|20250714|15:59:55.414919|S|20|11.03|0|20
C|VERV|20250714|15:59:56.286001|S|24|11.02|0|24
C|VERV|20250714|15:59:56.751354|S|80|11.03|0|80
C|VERV|20250714|15:59:56.751354|S|3|11.03|0|3
C|VERV|20250714|15:59:58.004962|S|100|11.03|0|100
C|VERV|20250714|15:59:58.582947|S|5|11.03|0|5
C|VERX|20250714|09:30:03.154925|S|31|34.41|0|31
C|VERX|20250714|09:32:01.234061|S|100|34.59|0|100
C|VERX|20250714|09:32:01.234161|S|100|34.59|0|100
C|VERX|20250714|09:32:02.476821|S|5|34.555|0|5
C|VERX|20250714|09:32:02.977133|S|5|34.555|0|5
C|VERX|20250714|09:32:05.912810|S|5|34.555|0|5
C|VERX|20250714|09:32:05.912873|S|5|34.555|0|5
C|VERX|20250714|10:12:20.848020|S|5|35.34|0|5
C|VERX|20250714|10:20:05.756584|S|33|35.24|0|33
C|VERX|20250714|10:47:38.437288|S|32|35.3|0|32
C|VERX|20250714|11:01:37.877274|S|100|35.255|0|100
C|VERX|20250714|12:17:30.478303|S|100|35.425|0|100
C|VERX|20250714|13:25:35.973511|S|4|35.52|0|4
C|VERX|20250714|13:25:50.681326|S|5|35.52|0|5
C|VERX|20250714|13:25:58.083817|S|1|35.52|0|1
C|VERX|20250714|13:38:59.108288|S|100|35.555|0|100
C|VERX|20250714|13:38:59.108288|S|100|35.56|0|100
C|VERX|20250714|13:39:42.808411|S|100|35.56|0|100
C|VERX|20250714|14:37:03.446795|S|40|36.06|0|40
C|VERX|20250714|14:39:43.825090|S|100|36.045|0|100
C|VERX|20250714|14:42:30.842880|S|4|36.18|0|4
C|VERX|20250714|14:47:27.225128|S|3|36.12|0|3
C|VERX|20250714|14:48:03.715676|S|2|36.12|0|2
C|VERX|20250714|14:59:30.910837|S|100|36.21|0|100
C|VERX|20250714|15:02:57.427864|S|100|36.31|0|100
C|VERX|20250714|15:02:57.427865|S|91|36.3|0|91
C|VERX|20250714|15:06:00.286343|S|100|36.36|0|100
C|VERX|20250714|15:16:17.377336|S|56|36.46|0|56
C|VERX|20250714|15:18:56.245059|S|57|36.455|0|57
C|VERX|20250714|15:25:53.544988|S|100|36.22|0|100
C|VERX|20250714|15:25:53.544988|S|1|36.21|0|1
C|VERX|20250714|15:41:13.751816|S|100|36.25|0|100
C|VERX|20250714|15:45:55.047963|S|79|36.22|0|79
C|VERX|20250714|15:54:50.092283|S|1|36.25|0|1
C|VERX|20250714|15:54:50.627667|S|100|36.33|0|100
C|VERX|20250714|15:54:57.770030|S|18|36.31|0|18
C|VERX|20250714|15:57:51.583936|S|100|36.23|0|100
C|VET|20250714|09:31:46.286600|S|100|7.805|0|100
C|VET|20250714|09:31:46.286826|S|100|7.805|0|100
C|VET|20250714|10:01:01.924080|S|100|7.77|0|100
C|VET|20250714|10:01:15.774456|S|100|7.77|0|100
C|VET|20250714|10:02:30.318293|S|100|7.79|0|100
C|VET|20250714|10:05:13.270763|S|100|7.77|0|100
C|VET|20250714|10:18:25.246622|S|100|7.765|0|100
C|VET|20250714|10:20:40.152951|S|100|7.755|0|100
C|VET|20250714|10:20:50.297058|S|90|7.75|0|90
C|VET|20250714|10:46:57.322923|S|20|7.765|0|20
C|VET|20250714|10:47:34.375248|S|100|7.74|0|100
C|VET|20250714|10:47:38.474105|S|100|7.74|0|100
C|VET|20250714|10:50:58.045648|S|1|7.73|0|1
C|VET|20250714|10:52:33.935198|S|100|7.73|0|100
C|VET|20250714|10:52:40.381022|S|100|7.73|0|100
C|VET|20250714|11:01:37.834070|S|37|7.76|0|37
C|VET|20250714|11:08:28.263532|S|80|7.75|0|80
C|VET|20250714|11:13:36.913081|S|100|7.73|0|100
C|VET|20250714|11:15:12.817604|S|92|7.72|0|92
C|VET|20250714|11:15:12.817615|S|8|7.72|0|8
C|VET|20250714|11:18:46.465189|S|100|7.725|0|100
C|VET|20250714|11:29:10.920597|S|24|7.75|0|24
C|VET|20250714|11:39:14.005722|S|25|7.78|0|25
C|VET|20250714|11:49:12.038272|S|200|7.76|0|200
C|VET|20250714|11:49:20.439611|S|10|7.77|0|10
C|VET|20250714|11:54:24.450424|S|25|7.75|0|25
C|VET|20250714|11:54:24.450424|S|100|7.75|0|100
C|VET|20250714|11:56:02.647094|S|100|7.76|0|100
C|VET|20250714|12:12:58.094880|S|90|7.79|0|90
C|VET|20250714|12:12:58.094880|S|10|7.79|0|10
C|VET|20250714|12:12:58.094948|S|90|7.79|0|90
C|VET|20250714|12:19:30.900869|S|5|7.8|0|5
C|VET|20250714|12:19:30.900870|S|95|7.8|0|95
C|VET|20250714|12:19:43.544906|S|100|7.8|0|100
C|VET|20250714|12:20:32.326974|S|100|7.79|0|100
C|VET|20250714|12:20:33.205964|S|2|7.79|0|2
C|VET|20250714|12:22:09.610633|S|12|7.81|0|12
C|VET|20250714|12:22:09.610633|S|100|7.81|0|100
C|VET|20250714|12:22:24.721120|S|100|7.81|0|100
C|VET|20250714|12:28:53.293073|S|90|7.82|0|90
C|VET|20250714|12:28:53.293247|S|90|7.82|0|90
C|VET|20250714|12:28:53.293247|S|10|7.82|0|10
C|VET|20250714|12:28:53.293583|S|1|7.82|0|1
C|VET|20250714|13:39:33.183984|S|100|7.81|0|100
C|VET|20250714|14:10:24.551383|S|84|7.83|0|84
C|VET|20250714|14:19:06.315491|S|84|7.845|0|84
C|VET|20250714|14:26:21.663857|S|93|7.86|0|93
C|VET|20250714|15:04:30.010679|S|100|7.84|0|100
C|VET|20250714|15:15:56.150508|S|2|7.84|0|2
C|VET|20250714|15:20:59.065598|S|100|7.85|0|100
C|VET|20250714|15:31:04.587831|S|100|7.81|0|100
C|VET|20250714|15:47:10.170019|S|100|7.825|0|100
C|VET|20250714|15:48:19.027855|S|200|7.825|0|200
C|VET|20250714|15:49:45.861710|S|100|7.84|0|100
C|VET|20250714|15:49:45.862203|S|100|7.84|0|100
C|VET|20250714|15:50:56.111441|S|9|7.82|0|9
C|VET|20250714|15:55:39.795491|S|18|7.835|0|18
C|VET|20250714|15:56:17.660820|S|19|7.85|0|19
C|VET|20250714|15:58:04.584729|S|24|7.85|0|24
C|VET|20250714|15:58:06.396706|S|102|7.845|0|102
C|VET|20250714|15:58:07.134865|S|108|7.845|0|108
C|VET|20250714|15:58:07.901246|S|108|7.845|0|108
C|VET|20250714|15:58:08.602470|S|108|7.845|0|108
C|VET|20250714|15:58:09.390908|S|114|7.845|0|114
C|VET|20250714|15:58:17.918611|S|13|7.85|0|13
C|VET|20250714|15:58:18.179773|S|200|7.85|0|200
C|VET|20250714|15:59:00.289085|S|100|7.86|0|100
C|VET|20250714|15:59:00.289085|S|200|7.86|0|200
C|VET|20250714|15:59:00.289464|S|79|7.86|0|79
C|VET|20250714|15:59:00.289464|S|100|7.86|0|100
C|VET|20250714|15:59:00.289768|S|100|7.86|0|100
C|VET|20250714|15:59:00.355099|S|100|7.85|0|100
C|VET|20250714|15:59:44.471104|S|100|7.86|0|100
C|VET|20250714|15:59:45.591774|S|3|7.86|0|3
C|VET|20250714|15:59:47.239089|S|5|7.86|0|5
C|VET|20250714|15:59:50.479668|S|95|7.86|0|95
C|VET|20250714|15:59:50.515834|S|40|7.86|0|40
C|VET|20250714|15:59:51.443424|S|38|7.86|0|38
C|VET|20250714|15:59:51.483005|S|32|7.86|0|32
C|VET|20250714|15:59:54.219024|S|22|7.855|0|22
C|VET|20250714|15:59:55.127405|S|8|7.855|0|8
C|VET|20250714|15:59:56.846518|S|67|7.855|0|67
C|VEU|20250714|09:33:24.576139|S|100|66.93|0|100
C|VEU|20250714|09:34:02.950959|S|100|66.94|0|100
C|VEU|20250714|09:34:38.356937|S|100|66.94|0|100
C|VEU|20250714|09:38:04.099488|S|100|67|0|100
C|VEU|20250714|09:38:19.527669|S|100|66.99|0|100
C|VEU|20250714|09:38:19.527669|S|100|66.99|0|100
C|VEU|20250714|09:44:26.374336|S|100|66.99|0|100
C|VEU|20250714|09:44:40.910288|S|100|66.98|0|100
C|VEU|20250714|09:45:32.417033|S|100|66.98|0|100
C|VEU|20250714|09:51:02.921137|S|100|67.04|0|100
C|VEU|20250714|09:52:21.562672|S|100|67.03|0|100
C|VEU|20250714|09:53:14.722011|S|100|67.02|0|100
C|VEU|20250714|09:53:14.722011|S|100|67.02|0|100
C|VEU|20250714|09:54:50.119969|S|100|67.01|0|100
C|VEU|20250714|09:55:48.939515|S|100|67|0|100
C|VEU|20250714|09:55:48.939515|S|100|67|0|100
C|VEU|20250714|09:59:13.831302|S|100|66.99|0|100
C|VEU|20250714|09:59:13.831302|S|100|66.99|0|100
C|VEU|20250714|10:00:11.964747|S|100|67|0|100
C|VEU|20250714|10:00:31.051292|S|100|66.98|0|100
C|VEU|20250714|10:00:51.522348|S|100|66.98|0|100
C|VEU|20250714|10:19:09.890468|S|120|67.065|0|120
C|VEU|20250714|14:16:33.474644|E|1|67.15|0|1
C|VEU|20250714|14:17:03.254110|E|2|67.15|0|2
C|VEU|20250714|14:31:00.135227|S|100|67.17|0|100
C|VEU|20250714|14:40:43.173977|S|100|67.17|0|100
C|VEU|20250714|14:51:47.470136|S|100|67.16|0|100
C|VEU|20250714|14:55:11.051911|S|100|67.16|0|100
C|VEU|20250714|15:08:43.581802|S|100|67.15|0|100
C|VEU|20250714|15:08:44.230706|S|100|67.15|0|100
C|VEU|20250714|15:14:14.033650|S|100|67.16|0|100
C|VEU|20250714|15:26:01.880473|S|100|67.14|0|100
C|VEU|20250714|15:31:38.606532|S|100|67.11|0|100
C|VEU|20250714|15:31:44.993834|S|100|67.11|0|100
C|VEU|20250714|15:33:09.045360|S|100|67.11|0|100
C|VEU|20250714|15:33:09.930853|S|100|67.11|0|100
C|VEU|20250714|15:36:21.288574|S|100|67.11|0|100
C|VEU|20250714|15:42:03.077859|S|100|67.1|0|100
C|VEU|20250714|15:52:53.356794|S|69|67.12|0|69
C|VEU|20250714|15:52:54.159284|S|31|67.12|0|31
C|VEU|20250714|15:52:59.428863|S|200|67.12|0|200
C|VEU|20250714|15:53:05.050519|S|2|67.12|0|2
C|VEU|20250714|15:54:00.029232|S|3|67.12|0|3
C|VEU|20250714|15:54:07.924261|S|97|67.12|0|97
C|VEU|20250714|15:56:57.258151|S|100|67.13|0|100
C|VEU|20250714|15:59:55.550678|S|92|67.14|0|92
C|VEU|20250714|15:59:57.534698|S|2|67.145|0|2
C|VFC|20250714|10:05:23.283249|S|100|12.06|0|100
C|VFC|20250714|10:09:28.539222|S|1|12.06|0|1
C|VFC|20250714|10:09:39.017486|S|95|12.06|0|95
C|VFC|20250714|10:14:58.011272|S|1|12.04|0|1
C|VFC|20250714|10:21:04.033579|S|100|12.07|0|100
C|VFC|20250714|10:21:04.033580|S|100|12.07|0|100
C|VFC|20250714|10:23:09.648534|S|100|12.09|0|100
C|VFC|20250714|10:23:09.648535|S|86|12.09|0|86
C|VFC|20250714|10:23:25.185425|S|86|12.08|0|86
C|VFC|20250714|10:24:16.855885|S|24|12.09|0|24
C|VFC|20250714|10:24:16.856255|S|76|12.09|0|76
C|VFC|20250714|10:27:33.199089|S|15|12.04|0|15
C|VFC|20250714|10:27:33.199089|S|100|12.04|0|100
C|VFC|20250714|10:27:33.199112|S|85|12.04|0|85
C|VFC|20250714|10:29:04.878379|S|32|12|0|32
C|VFC|20250714|10:29:05.751370|S|100|12|0|100
C|VFC|20250714|10:29:05.751370|S|68|12|0|68
C|VFC|20250714|10:30:59.421066|S|32|12.02|0|32
C|VFC|20250714|10:31:16.090923|S|358|12.02|0|358
C|VFC|20250714|10:31:35.422951|S|386|12.02|0|386
C|VFC|20250714|10:32:38.239424|S|16|12|0|16
C|VFC|20250714|10:32:39.060979|S|78|12.02|0|78
C|VFC|20250714|10:32:52.653262|S|295|12.02|0|295
C|VFC|20250714|10:32:52.653262|S|100|12.02|0|100
C|VFC|20250714|10:34:44.014157|S|2|12.03|0|2
C|VFC|20250714|10:35:07.976014|S|141|12.03|0|141
C|VFC|20250714|10:35:07.976014|S|10|12.03|0|10
C|VFC|20250714|10:35:32.934814|S|277|12.03|0|277
C|VFC|20250714|10:35:44.400096|S|290|12.03|0|290
C|VFC|20250714|10:36:37.686274|S|290|12.04|0|290
C|VFC|20250714|10:36:51.941337|S|280|12.05|0|280
C|VFC|20250714|10:36:51.941337|S|60|12.05|0|60
C|VFC|20250714|10:37:50.045249|S|432|12.07|0|432
C|VFC|20250714|10:37:55.061411|S|132|12.07|0|132
C|VFC|20250714|10:38:41.147091|S|252|12.07|0|252
C|VFC|20250714|10:38:46.230078|S|100|12.07|0|100
C|VFC|20250714|10:39:26.864055|S|12|12.07|0|12
C|VFC|20250714|10:40:05.884061|S|16|12.08|0|16
C|VFC|20250714|10:41:25.964060|S|384|12.11|0|384
C|VFC|20250714|10:42:06.450309|S|1|12.12|0|1
C|VFC|20250714|10:42:21.165151|S|100|12.1|0|100
C|VFC|20250714|10:42:22.545517|S|388|12.1|0|388
C|VFC|20250714|10:42:47.527155|S|386|12.11|0|386
C|VFC|20250714|10:43:57.657594|S|390|12.1|0|390
C|VFC|20250714|10:44:55.489949|S|100|12.08|0|100
C|VFC|20250714|10:45:40.322449|S|100|12.11|0|100
C|VFC|20250714|10:49:24.156045|S|100|12.08|0|100
C|VFC|20250714|10:49:24.770871|S|100|12.07|0|100
C|VFC|20250714|10:49:50.532389|S|100|12.06|0|100
C|VFC|20250714|10:49:50.532389|S|100|12.06|0|100
C|VFC|20250714|10:50:42.133069|S|100|12.05|0|100
C|VFC|20250714|10:53:54.567547|S|6|12.06|0|6
C|VFC|20250714|10:54:18.022936|S|4|12.06|0|4
C|VFC|20250714|10:57:32.713352|S|100|12.12|0|100
C|VFC|20250714|11:05:06.474690|S|100|12.09|0|100
C|VFC|20250714|11:05:51.195011|S|100|12.11|0|100
C|VFC|20250714|11:05:51.196028|S|2|12.11|0|2
C|VFC|20250714|11:06:37.135577|S|4|12.09|0|4
C|VFC|20250714|11:06:37.135577|S|100|12.09|0|100
C|VFC|20250714|11:07:18.271748|S|100|12.11|0|100
C|VFC|20250714|11:09:25.300404|S|100|12.11|0|100
C|VFC|20250714|11:10:45.972653|S|100|12.11|0|100
C|VFC|20250714|11:11:22.881953|S|100|12.12|0|100
C|VFC|20250714|11:12:06.245752|S|6|12.11|0|6
C|VFC|20250714|11:12:25.722314|S|94|12.11|0|94
C|VFC|20250714|11:23:07.941722|S|73|12.11|0|73
C|VFC|20250714|11:23:17.985656|S|2|12.12|0|2
C|VFC|20250714|11:25:01.984046|S|100|12.14|0|100
C|VFC|20250714|11:25:25.174676|S|100|12.13|0|100
C|VFC|20250714|11:32:24.960460|S|10|12.17|0|10
C|VFC|20250714|11:40:32.790775|S|81|12.13|0|81
C|VFC|20250714|11:40:33.081058|S|100|12.13|0|100
C|VFC|20250714|11:40:33.081058|S|81|12.13|0|81
C|VFC|20250714|11:40:33.081058|S|100|12.13|0|100
C|VFC|20250714|11:40:33.081058|S|19|12.13|0|19
C|VFC|20250714|11:40:33.124049|S|100|12.14|0|100
C|VFC|20250714|11:40:33.145313|S|100|12.14|0|100
C|VFC|20250714|11:40:37.540878|S|100|12.14|0|100
C|VFC|20250714|11:43:12.276604|S|1|12.18|0|1
C|VFC|20250714|11:45:08.076977|S|100|12.2|0|100
C|VFC|20250714|11:45:08.077639|S|100|12.2|0|100
C|VFC|20250714|11:48:47.778291|S|1|12.15|0|1
C|VFC|20250714|11:51:41.099939|S|100|12.13|0|100
C|VFC|20250714|11:53:34.054581|S|100|12.135|0|100
C|VFC|20250714|12:02:21.080576|S|1|12.175|0|1
C|VFC|20250714|12:02:21.080633|S|1|12.175|0|1
C|VFC|20250714|12:02:21.080652|S|1|12.175|0|1
C|VFC|20250714|12:03:49.302544|S|80|12.2|0|80
C|VFC|20250714|12:05:35.813901|S|25|12.19|0|25
C|VFC|20250714|12:05:35.954336|S|67|12.19|0|67
C|VFC|20250714|12:05:35.954336|S|75|12.19|0|75
C|VFC|20250714|12:06:01.256941|S|68|12.17|0|68
C|VFC|20250714|12:06:01.256941|S|100|12.17|0|100
C|VFC|20250714|12:11:03.704575|S|100|12.17|0|100
C|VFC|20250714|12:11:43.304479|S|100|12.145|0|100
C|VFC|20250714|12:11:43.646857|S|100|12.14|0|100
C|VFC|20250714|12:11:43.922135|S|100|12.14|0|100
C|VFC|20250714|12:11:52.291160|S|100|12.15|0|100
C|VFC|20250714|12:12:00.076445|S|100|12.14|0|100
C|VFC|20250714|12:12:00.076445|S|25|12.14|0|25
C|VFC|20250714|12:12:12.978663|S|100|12.14|0|100
C|VFC|20250714|12:19:27.767302|S|3|12.16|0|3
C|VFC|20250714|12:26:39.034251|S|100|12.145|0|100
C|VFC|20250714|12:29:15.715412|S|17|12.15|0|17
C|VFC|20250714|12:35:10.249623|S|84|12.14|0|84
C|VFC|20250714|12:37:40.907593|S|1|12.13|0|1
C|VFC|20250714|12:53:25.392454|S|30|12.15|0|30
C|VFC|20250714|12:58:43.638264|S|2|12.15|0|2
C|VFC|20250714|13:00:35.276011|S|100|12.15|0|100
C|VFC|20250714|13:05:22.190902|S|19|12.16|0|19
C|VFC|20250714|13:05:22.190903|S|100|12.16|0|100
C|VFC|20250714|13:22:02.670174|S|81|12.14|0|81
C|VFC|20250714|13:25:27.801313|S|1|12.17|0|1
C|VFC|20250714|13:28:06.138888|S|25|12.2|0|25
C|VFC|20250714|13:28:58.030034|S|100|12.2|0|100
C|VFC|20250714|13:29:02.279315|S|100|12.2|0|100
C|VFC|20250714|13:30:20.977246|S|99|12.22|0|99
C|VFC|20250714|13:30:52.803134|S|88|12.24|0|88
C|VFC|20250714|13:32:04.015936|S|100|12.22|0|100
C|VFC|20250714|13:36:03.838577|S|90|12.25|0|90
C|VFC|20250714|13:36:14.285164|S|29|12.25|0|29
C|VFC|20250714|13:40:14.358163|S|98|12.23|0|98
C|VFC|20250714|13:42:03.530556|S|9|12.24|0|9
C|VFC|20250714|13:44:31.092588|S|100|12.215|0|100
C|VFC|20250714|13:46:37.234298|S|100|12.195|0|100
C|VFC|20250714|13:46:58.558205|S|100|12.195|0|100
C|VFC|20250714|13:46:58.628096|S|100|12.195|0|100
C|VFC|20250714|13:48:04.756316|S|100|12.205|0|100
C|VFC|20250714|13:49:25.386332|S|52|12.23|0|52
C|VFC|20250714|13:50:10.724947|S|100|12.23|0|100
C|VFC|20250714|13:50:10.724947|S|100|12.23|0|100
C|VFC|20250714|13:51:52.331122|S|100|12.22|0|100
C|VFC|20250714|13:52:00.762098|S|100|12.22|0|100
C|VFC|20250714|13:52:00.762555|S|100|12.22|0|100
C|VFC|20250714|13:55:47.556699|S|62|12.25|0|62
C|VFC|20250714|13:55:56.201495|S|9|12.24|0|9
C|VFC|20250714|13:59:05.918563|S|100|12.24|0|100
C|VFC|20250714|13:59:06.689787|S|100|12.24|0|100
C|VFC|20250714|13:59:06.955236|S|100|12.24|0|100
C|VFC|20250714|13:59:49.041649|S|42|12.25|0|42
C|VFC|20250714|13:59:49.849846|S|35|12.25|0|35
C|VFC|20250714|14:00:02.001926|S|23|12.25|0|23
C|VFC|20250714|14:00:48.554200|S|100|12.245|0|100
C|VFC|20250714|14:01:24.227602|S|96|12.26|0|96
C|VFC|20250714|14:02:12.345781|S|200|12.245|0|200
C|VFC|20250714|14:02:12.345835|S|30|12.245|0|30
C|VFC|20250714|14:07:32.008513|S|5|12.28|0|5
C|VFC|20250714|14:08:00.515926|S|62|12.285|0|62
C|VFC|20250714|14:08:00.515927|S|55|12.285|0|55
C|VFC|20250714|14:10:14.789606|S|100|12.25|0|100
C|VFC|20250714|14:10:14.790108|S|100|12.25|0|100
C|VFC|20250714|14:10:14.790108|S|100|12.255|0|100
C|VFC|20250714|14:10:14.790218|S|6|12.25|0|6
C|VFC|20250714|14:10:14.792841|S|23|12.26|0|23
C|VFC|20250714|14:11:00.251331|S|100|12.24|0|100
C|VFC|20250714|14:11:02.173871|S|100|12.24|0|100
C|VFC|20250714|14:11:06.564977|S|100|12.24|0|100
C|VFC|20250714|14:13:25.060075|S|100|12.23|0|100
C|VFC|20250714|14:13:43.096359|S|3|12.23|0|3
C|VFC|20250714|14:14:56.686353|S|230|12.205|0|230
C|VFC|20250714|14:15:20.665028|S|100|12.2|0|100
C|VFC|20250714|14:16:02.174253|S|100|12.205|0|100
C|VFC|20250714|14:20:07.703894|S|100|12.23|0|100
C|VFC|20250714|14:23:12.977746|S|100|12.23|0|100
C|VFC|20250714|14:23:12.977746|S|100|12.23|0|100
C|VFC|20250714|14:24:21.752345|S|46|12.235|0|46
C|VFC|20250714|14:24:38.843184|S|60|12.235|0|60
C|VFC|20250714|14:26:41.093694|S|3|12.22|0|3
C|VFC|20250714|14:36:36.576565|S|100|12.215|0|100
C|VFC|20250714|14:38:41.815045|S|100|12.21|0|100
C|VFC|20250714|14:38:57.722897|S|60|12.215|0|60
C|VFC|20250714|14:39:10.517975|S|54|12.215|0|54
C|VFC|20250714|14:40:22.146264|S|1|12.21|0|1
C|VFC|20250714|14:40:22.146264|S|5|12.21|0|5
C|VFC|20250714|14:42:50.142722|S|79|12.22|0|79
C|VFC|20250714|14:44:50.004713|S|66|12.2|0|66
C|VFC|20250714|14:53:01.953212|S|50|12.18|0|50
C|VFC|20250714|14:53:35.088465|S|100|12.19|0|100
C|VFC|20250714|14:56:02.906406|S|7|12.2|0|7
C|VFC|20250714|14:58:12.930679|S|100|12.21|0|100
C|VFC|20250714|14:59:12.425677|S|100|12.21|0|100
C|VFC|20250714|15:01:43.423449|S|9|12.2|0|9
C|VFC|20250714|15:03:27.508523|S|100|12.2|0|100
C|VFC|20250714|15:04:18.935113|S|7|12.22|0|7
C|VFC|20250714|15:08:26.029311|S|260|12.25|0|260
C|VFC|20250714|15:08:31.766580|S|8|12.24|0|8
C|VFC|20250714|15:09:51.235252|S|70|12.22|0|70
C|VFC|20250714|15:13:48.097451|S|31|12.2|0|31
C|VFC|20250714|15:14:55.077230|S|6|12.24|0|6
C|VFC|20250714|15:15:58.193273|S|100|12.23|0|100
C|VFC|20250714|15:16:01.831474|S|100|12.23|0|100
C|VFC|20250714|15:16:06.836422|S|100|12.23|0|100
C|VFC|20250714|15:16:36.299591|S|1|12.23|0|1
C|VFC|20250714|15:16:36.299591|S|100|12.23|0|100
C|VFC|20250714|15:17:22.183086|S|100|12.23|0|100
C|VFC|20250714|15:17:22.183086|S|1|12.23|0|1
C|VFC|20250714|15:19:02.600644|S|200|12.27|0|200
C|VFC|20250714|15:20:18.698741|S|3|12.25|0|3
C|VFC|20250714|15:20:18.698742|S|97|12.25|0|97
C|VFC|20250714|15:20:51.848673|S|100|12.24|0|100
C|VFC|20250714|15:20:53.540053|S|100|12.24|0|100
C|VFC|20250714|15:21:14.612514|S|1|12.23|0|1
C|VFC|20250714|15:21:14.613333|S|4|12.235|0|4
C|VFC|20250714|15:22:10.551452|S|2|12.21|0|2
C|VFC|20250714|15:22:33.420365|S|100|12.21|0|100
C|VFC|20250714|15:24:01.540309|S|21|12.22|0|21
C|VFC|20250714|15:24:28.783195|S|100|12.22|0|100
C|VFC|20250714|15:25:25.998288|S|100|12.22|0|100
C|VFC|20250714|15:25:31.811263|S|100|12.22|0|100
C|VFC|20250714|15:27:18.322376|S|1|12.22|0|1
C|VFC|20250714|15:27:28.322466|S|59|12.22|0|59
C|VFC|20250714|15:27:51.533385|S|74|12.23|0|74
C|VFC|20250714|15:27:51.533385|S|1|12.23|0|1
C|VFC|20250714|15:29:51.477818|S|65|12.22|0|65
C|VFC|20250714|15:29:52.717172|S|3|12.22|0|3
C|VFC|20250714|15:30:14.985202|S|7|12.22|0|7
C|VFC|20250714|15:30:34.708365|S|50|12.23|0|50
C|VFC|20250714|15:31:19.330389|S|17|12.22|0|17
C|VFC|20250714|15:35:01.142788|S|7|12.21|0|7
C|VFC|20250714|15:35:07.186290|S|23|12.2|0|23
C|VFC|20250714|15:35:30.069537|S|100|12.205|0|100
C|VFC|20250714|15:35:30.070594|S|100|12.205|0|100
C|VFC|20250714|15:35:30.071659|S|100|12.205|0|100
C|VFC|20250714|15:35:41.863649|S|47|12.205|0|47
C|VFC|20250714|15:37:57.029126|S|1|12.24|0|1
C|VFC|20250714|15:38:03.688143|S|23|12.23|0|23
C|VFC|20250714|15:38:09.061187|S|26|12.23|0|26
C|VFC|20250714|15:39:51.995147|S|2|12.225|0|2
C|VFC|20250714|15:39:56.562299|S|2|12.23|0|2
C|VFC|20250714|15:40:45.835292|S|99|12.22|0|99
C|VFC|20250714|15:40:45.835292|S|1|12.22|0|1
C|VFC|20250714|15:41:05.541994|S|3|12.225|0|3
C|VFC|20250714|15:41:05.542057|S|3|12.225|0|3
C|VFC|20250714|15:41:05.542113|S|1|12.225|0|1
C|VFC|20250714|15:41:06.840540|S|4|12.23|0|4
C|VFC|20250714|15:41:20.911281|S|96|12.23|0|96
C|VFC|20250714|15:42:43.782432|S|86|12.24|0|86
C|VFC|20250714|15:43:44.864389|S|1|12.23|0|1
C|VFC|20250714|15:43:44.864440|S|99|12.23|0|99
C|VFC|20250714|15:44:50.007955|S|100|12.23|0|100
C|VFC|20250714|15:45:13.677960|S|100|12.2|0|100
C|VFC|20250714|15:45:13.678870|S|100|12.2|0|100
C|VFC|20250714|15:47:43.240788|S|4|12.25|0|4
C|VFC|20250714|15:48:41.439079|S|13|12.24|0|13
C|VFC|20250714|15:48:47.244338|S|87|12.24|0|87
C|VFC|20250714|15:48:47.264530|S|100|12.24|0|100
C|VFC|20250714|15:48:47.327069|S|100|12.24|0|100
C|VFC|20250714|15:49:32.123555|S|12|12.25|0|12
C|VFC|20250714|15:49:43.330656|S|40|12.25|0|40
C|VFC|20250714|15:49:43.330656|S|88|12.25|0|88
C|VFC|20250714|15:49:43.333546|S|122|12.255|0|122
C|VFC|20250714|15:49:49.675715|S|92|12.255|0|92
C|VFC|20250714|15:50:00.524482|S|74|12.26|0|74
C|VFC|20250714|15:50:21.756901|S|100|12.24|0|100
C|VFC|20250714|15:50:29.556258|S|100|12.24|0|100
C|VFC|20250714|15:51:14.526741|S|155|12.24|0|155
C|VFC|20250714|15:51:14.526741|S|118|12.24|0|118
C|VFC|20250714|15:51:22.741780|S|1|12.24|0|1
C|VFC|20250714|15:51:31.984534|S|100|12.24|0|100
C|VFC|20250714|15:51:34.355768|S|15|12.24|0|15
C|VFC|20250714|15:51:34.765028|S|97|12.24|0|97
C|VFC|20250714|15:52:18.605974|S|15|12.23|0|15
C|VFC|20250714|15:52:27.256408|S|77|12.23|0|77
C|VFC|20250714|15:53:04.196841|S|55|12.23|0|55
C|VFC|20250714|15:54:00.687802|S|45|12.23|0|45
C|VFC|20250714|15:54:00.687802|S|55|12.23|0|55
C|VFC|20250714|15:54:09.034602|S|100|12.23|0|100
C|VFC|20250714|15:54:41.289418|S|25|12.23|0|25
C|VFC|20250714|15:54:42.413932|S|100|12.22|0|100
C|VFC|20250714|15:54:49.460485|S|100|12.22|0|100
C|VFC|20250714|15:54:59.513891|S|100|12.225|0|100
C|VFC|20250714|15:55:00.642319|S|75|12.23|0|75
C|VFC|20250714|15:55:03.534960|S|62|12.23|0|62
C|VFC|20250714|15:55:15.293388|S|85|12.23|0|85
C|VFC|20250714|15:55:15.293423|S|15|12.23|0|15
C|VFC|20250714|15:55:25.808708|S|83|12.25|0|83
C|VFC|20250714|15:57:01.389089|S|31|12.26|0|31
C|VFC|20250714|15:57:01.389135|S|39|12.26|0|39
C|VFC|20250714|15:57:46.135739|S|384|12.255|0|384
C|VFC|20250714|15:58:06.392497|S|94|12.255|0|94
C|VFC|20250714|15:58:09.700879|S|100|12.25|0|100
C|VFC|20250714|15:58:09.702188|S|34|12.25|0|34
C|VFC|20250714|15:58:09.703129|S|100|12.24|0|100
C|VFC|20250714|15:58:09.703312|S|400|12.24|0|400
C|VFC|20250714|15:58:09.703312|S|100|12.24|0|100
C|VFC|20250714|15:58:20.336961|S|400|12.245|0|400
C|VFC|20250714|15:58:20.337019|S|100|12.245|0|100
C|VFC|20250714|15:58:21.738697|S|100|12.245|0|100
C|VFC|20250714|15:58:21.738942|S|100|12.245|0|100
C|VFC|20250714|15:58:24.533305|S|100|12.25|0|100
C|VFC|20250714|15:58:38.062390|S|42|12.26|0|42
C|VFC|20250714|15:58:40.426487|S|100|12.25|0|100
C|VFC|20250714|15:58:43.599230|S|100|12.25|0|100
C|VFC|20250714|15:58:44.599966|S|100|12.25|0|100
C|VFC|20250714|15:58:46.374375|S|16|12.255|0|16
C|VFC|20250714|15:58:53.923008|S|60|12.26|0|60
C|VFC|20250714|15:58:58.364087|S|100|12.255|0|100
C|VFC|20250714|15:58:58.364503|S|300|12.255|0|300
C|VFC|20250714|15:58:58.467844|S|100|12.255|0|100
C|VFC|20250714|15:58:58.811064|S|100|12.26|0|100
C|VFC|20250714|15:59:00.004757|S|100|12.255|0|100
C|VFC|20250714|15:59:02.612868|S|100|12.255|0|100
C|VFC|20250714|15:59:05.215624|S|100|12.255|0|100
C|VFC|20250714|15:59:08.571030|S|100|12.255|0|100
C|VFC|20250714|15:59:08.571895|S|100|12.255|0|100
C|VFC|20250714|15:59:11.479483|S|100|12.255|0|100
C|VFC|20250714|15:59:14.312718|S|100|12.255|0|100
C|VFC|20250714|15:59:16.447457|S|100|12.255|0|100
C|VFC|20250714|15:59:19.735110|S|100|12.265|0|100
C|VFC|20250714|15:59:26.628720|S|35|12.27|0|35
C|VFC|20250714|15:59:31.460375|S|100|12.26|0|100
C|VFC|20250714|15:59:31.460375|S|100|12.26|0|100
C|VFC|20250714|15:59:31.461249|S|100|12.26|0|100
C|VFC|20250714|15:59:31.462463|S|100|12.26|0|100
C|VFC|20250714|15:59:32.880814|S|25|12.27|0|25
C|VFC|20250714|15:59:34.532481|S|100|12.265|0|100
C|VFC|20250714|15:59:36.603509|S|75|12.27|0|75
C|VFC|20250714|15:59:36.603510|S|400|12.27|0|400
C|VFC|20250714|15:59:39.691954|S|400|12.27|0|400
C|VFC|20250714|15:59:42.512883|S|393|12.26|0|393
C|VFC|20250714|15:59:42.513562|S|7|12.26|0|7
C|VFC|20250714|15:59:47.876636|S|5|12.255|0|5
C|VFC|20250714|15:59:47.908806|S|50|12.26|0|50
C|VFC|20250714|15:59:47.928063|S|27|12.26|0|27
C|VFC|20250714|15:59:47.963854|S|45|12.26|0|45
C|VFC|20250714|15:59:48.045666|S|97|12.255|0|97
C|VFC|20250714|15:59:48.071115|S|85|12.255|0|85
C|VFC|20250714|15:59:48.202106|S|78|12.26|0|78
C|VFC|20250714|15:59:48.215172|S|200|12.26|0|200
C|VFC|20250714|15:59:48.228798|S|100|12.26|0|100
C|VFC|20250714|15:59:48.312951|S|100|12.26|0|100
C|VFC|20250714|15:59:48.362949|S|100|12.26|0|100
C|VFC|20250714|15:59:48.454402|S|100|12.26|0|100
C|VFC|20250714|15:59:48.506905|S|100|12.26|0|100
C|VFC|20250714|15:59:49.098854|S|22|12.26|0|22
C|VFC|20250714|15:59:49.117274|S|15|12.26|0|15
C|VFC|20250714|15:59:49.358372|S|20|12.26|0|20
C|VFC|20250714|15:59:49.409300|S|43|12.26|0|43
C|VFC|20250714|15:59:49.420896|S|100|12.26|0|100
C|VFC|20250714|15:59:49.514816|S|100|12.26|0|100
C|VFC|20250714|15:59:49.526107|S|100|12.26|0|100
C|VFC|20250714|15:59:49.576211|S|100|12.26|0|100
C|VFC|20250714|15:59:49.626725|S|100|12.26|0|100
C|VFC|20250714|15:59:50.003433|S|125|12.255|0|125
C|VFC|20250714|15:59:51.465975|S|3|12.26|0|3
C|VFC|20250714|15:59:52.144050|S|20|12.255|0|20
C|VFC|20250714|15:59:52.149084|S|28|12.255|0|28
C|VFC|20250714|15:59:52.652728|S|74|12.255|0|74
C|VFC|20250714|15:59:52.975765|S|69|12.255|0|69
C|VFC|20250714|15:59:53.316618|S|144|12.26|0|144
C|VFC|20250714|15:59:54.142169|S|128|12.26|0|128
C|VFC|20250714|15:59:54.149254|S|100|12.25|0|100
C|VFC|20250714|15:59:54.149376|S|14|12.25|0|14
C|VFC|20250714|15:59:54.149398|S|86|12.25|0|86
C|VFC|20250714|15:59:54.412224|S|27|12.25|0|27
C|VFC|20250714|15:59:55.363474|S|60|12.245|0|60
C|VFC|20250714|15:59:55.445674|S|88|12.25|0|88
C|VFC|20250714|15:59:56.646753|S|98|12.24|0|98
C|VFC|20250714|15:59:56.738264|S|36|12.25|0|36
C|VFF|20250714|10:04:01.692099|S|100|1.33|0|100
C|VFF|20250714|10:04:01.692590|S|100|1.33|0|100
C|VFF|20250714|10:09:09.287393|S|100|1.34|0|100
C|VFF|20250714|11:11:28.667384|S|100|1.33|0|100
C|VFF|20250714|11:23:03.295833|S|400|1.32|0|400
C|VFF|20250714|15:58:22.716325|S|71|1.315|0|71
C|VFF|20250714|15:58:22.721132|S|60|1.315|0|60
C|VFF|20250714|15:59:55.031727|S|56|1.315|0|56
C|VFH|20250714|09:31:04.479354|S|150|126.95|0|150
C|VFH|20250714|09:47:20.913543|S|100|127.91|0|100
C|VFH|20250714|15:03:07.808137|S|100|128.3|0|100
C|VFH|20250714|15:58:20.077214|S|94|128.34|0|94
C|VFH|20250714|15:59:39.850648|S|200|128.34|0|200
C|VFLO|20250714|10:59:37.464999|S|86|35.68|0|86
C|VFLO|20250714|11:07:41.315808|S|1|35.63|0|1
C|VFLO|20250714|11:23:46.604671|S|100|35.62|0|100
C|VFLO|20250714|12:50:07.417885|S|100|35.7|0|100
C|VFLO|20250714|12:53:08.735157|S|100|35.71|0|100
C|VFLO|20250714|12:54:09.915209|S|100|35.71|0|100
C|VFLO|20250714|13:26:35.041307|S|100|35.71|0|100
C|VFLO|20250714|14:20:36.268426|S|100|35.79|0|100
C|VFMV|20250714|10:55:19.059215|S|100|127.51|0|100
C|VFS|20250714|10:10:53.019902|S|100|3.595|0|100
C|VFS|20250714|10:11:26.214258|S|100|3.59|0|100
C|VFS|20250714|11:40:03.021978|S|100|3.59|0|100
C|VFS|20250714|14:37:17.513490|S|67|3.54|0|67
C|VFS|20250714|14:37:51.147485|S|99|3.545|0|99
C|VFS|20250714|15:45:08.896320|S|100|3.53|0|100
C|VG|20250714|09:30:33.374330|S|6|17.85|0|6
C|VG|20250714|09:30:33.378765|S|6|17.84|0|6
C|VG|20250714|09:30:33.384241|S|100|17.84|0|100
C|VG|20250714|09:30:33.395549|S|154|17.865|0|154
C|VG|20250714|09:35:37.345641|S|8|17.53|0|8
C|VG|20250714|09:53:18.858010|S|100|18.06|0|100
C|VG|20250714|10:01:27.155432|S|100|17.76|0|100
C|VG|20250714|10:05:39.214701|S|100|17.835|0|100
C|VG|20250714|10:08:26.068612|S|100|17.94|0|100
C|VG|20250714|10:09:56.130460|S|100|17.95|0|100
C|VG|20250714|10:19:11.158920|S|200|17.945|0|200
C|VG|20250714|10:27:48.939306|S|100|17.795|0|100
C|VG|20250714|11:05:18.624829|S|100|17.74|0|100
C|VG|20250714|11:19:22.315436|S|10|17.69|0|10
C|VG|20250714|11:23:11.578614|S|32|17.65|0|32
C|VG|20250714|11:25:21.237393|S|200|17.47|0|200
C|VG|20250714|11:30:06.253789|S|100|17.54|0|100
C|VG|20250714|11:34:03.795747|S|100|17.52|0|100
C|VG|20250714|11:50:47.972586|S|100|17.57|0|100
C|VG|20250714|12:09:07.888319|S|4|17.55|0|4
C|VG|20250714|12:09:22.415237|S|4|17.55|0|4
C|VG|20250714|12:26:45.088067|S|16|17.53|0|16
C|VG|20250714|12:31:03.465561|S|395|17.42|0|395
C|VG|20250714|12:43:46.710472|S|100|17.44|0|100
C|VG|20250714|12:43:46.782362|S|18|17.44|0|18
C|VG|20250714|12:44:17.651150|S|100|17.435|0|100
C|VG|20250714|12:46:25.382905|S|100|17.405|0|100
C|VG|20250714|12:47:40.916211|S|14|17.39|0|14
C|VG|20250714|12:47:40.916741|S|3|17.39|0|3
C|VG|20250714|12:47:40.917174|S|13|17.39|0|13
C|VG|20250714|12:47:40.923884|S|28|17.42|0|28
C|VG|20250714|12:47:40.926718|S|100|17.45|0|100
C|VG|20250714|12:50:41.822198|S|100|17.335|0|100
C|VG|20250714|13:02:02.353784|S|100|17.27|0|100
C|VG|20250714|13:08:19.332466|S|100|17.07|0|100
C|VG|20250714|13:08:42.862116|S|100|17.19|0|100
C|VG|20250714|13:20:40.266592|S|100|17.11|0|100
C|VG|20250714|13:42:32.934376|S|93|17.18|0|93
C|VG|20250714|13:49:02.429955|S|100|17.12|0|100
C|VG|20250714|14:58:28.011183|S|100|16.78|0|100
C|VG|20250714|15:07:00.017627|S|35|16.82|0|35
C|VG|20250714|15:12:18.855580|S|100|16.765|0|100
C|VG|20250714|15:19:01.483379|S|15|16.74|0|15
C|VG|20250714|15:32:39.026497|S|142|16.82|0|142
C|VG|20250714|15:39:27.577126|S|1|16.8|0|1
C|VG|20250714|15:42:33.717990|S|150|16.735|0|150
C|VG|20250714|15:47:32.083606|S|197|16.8|0|197
C|VG|20250714|15:48:56.047126|S|191|16.81|0|191
C|VG|20250714|15:49:00.202914|S|75|16.82|0|75
C|VG|20250714|15:49:00.202979|S|25|16.82|0|25
C|VG|20250714|15:49:00.203716|S|100|16.82|0|100
C|VG|20250714|15:50:55.148180|S|200|16.81|0|200
C|VG|20250714|15:52:29.375085|S|137|16.875|0|137
C|VG|20250714|15:55:02.095644|S|200|16.825|0|200
C|VG|20250714|15:55:24.708884|S|125|16.815|0|125
C|VG|20250714|15:55:33.737223|S|200|16.9|0|200
C|VG|20250714|15:56:08.794230|S|15|16.91|0|15
C|VG|20250714|15:56:08.794505|S|100|16.9|0|100
C|VG|20250714|15:56:50.176187|S|115|16.905|0|115
C|VG|20250714|15:57:07.303654|S|100|16.9|0|100
C|VG|20250714|15:57:07.307865|S|100|16.905|0|100
C|VG|20250714|15:57:07.630195|S|100|16.91|0|100
C|VG|20250714|15:57:21.699070|S|100|16.9|0|100
C|VG|20250714|15:57:50.915693|S|100|16.9|0|100
C|VG|20250714|15:58:48.541296|S|100|16.895|0|100
C|VG|20250714|15:58:48.541322|S|33|16.895|0|33
C|VG|20250714|15:58:48.541367|S|67|16.895|0|67
C|VG|20250714|15:58:48.541367|S|100|16.9|0|100
C|VG|20250714|15:58:53.642765|S|100|16.88|0|100
C|VG|20250714|15:59:07.817660|S|200|16.855|0|200
C|VG|20250714|15:59:27.737506|S|200|16.845|0|200
C|VG|20250714|15:59:49.975575|S|39|16.815|0|39
C|VG|20250714|15:59:54.511608|S|100|16.77|0|100
C|VGIT|20250714|10:48:06.874396|S|153|59.125|0|153
C|VGIT|20250714|10:48:45.376298|S|200|59.13|0|200
C|VGIT|20250714|11:29:12.268624|S|1500|59.105|0|1500
C|VGIT|20250714|11:57:23.315870|S|100|59.11|0|100
C|VGIT|20250714|11:57:54.011173|S|8|59.11|0|8
C|VGIT|20250714|11:59:26.114047|S|82|59.11|0|82
C|VGIT|20250714|13:35:12.846517|S|469|59.135|0|469
C|VGIT|20250714|15:32:17.991467|S|1000|59.145|0|1000
C|VGIT|20250714|15:32:19.682087|S|1000|59.145|0|1000
C|VGIT|20250714|15:40:44.102323|S|200|59.15|0|200
C|VGIT|20250714|15:40:44.128526|S|400|59.15|0|400
C|VGIT|20250714|15:41:15.704140|S|400|59.15|0|400
C|VGIT|20250714|15:49:49.930709|S|4|59.15|0|4
C|VGIT|20250714|15:49:55.347131|S|90|59.15|0|90
C|VGIT|20250714|15:50:15.403550|S|306|59.15|0|306
C|VGIT|20250714|15:52:04.202199|S|2|59.15|0|2
C|VGIT|20250714|15:55:44.408993|S|18|59.15|0|18
C|VGK|20250714|09:33:21.559472|S|13|77.485|0|13
C|VGK|20250714|09:44:12.937111|S|57|77.54|0|57
C|VGK|20250714|09:44:15.123435|S|100|77.545|0|100
C|VGK|20250714|09:44:58.049369|S|1|77.52|0|1
C|VGK|20250714|09:49:44.539728|S|100|77.56|0|100
C|VGK|20250714|10:00:54.988887|S|100|77.49|0|100
C|VGK|20250714|10:05:11.648627|S|600|77.5|0|600
C|VGK|20250714|10:21:07.048701|S|100|77.65|0|100
C|VGK|20250714|10:21:22.277117|S|100|77.65|0|100
C|VGK|20250714|10:34:08.467210|S|13|77.6|0|13
C|VGK|20250714|10:37:13.542769|S|100|77.62|0|100
C|VGK|20250714|10:44:51.379785|S|27|77.61|0|27
C|VGK|20250714|10:49:01.079016|S|45|77.61|0|45
C|VGK|20250714|10:52:50.466009|S|1|77.59|0|1
C|VGK|20250714|11:25:55.719280|S|16|77.68|0|16
C|VGK|20250714|11:25:59.951113|S|14|77.68|0|14
C|VGK|20250714|11:26:48.538937|S|100|77.7|0|100
C|VGK|20250714|11:29:03.806617|S|100|77.74|0|100
C|VGK|20250714|11:30:26.239826|S|100|77.74|0|100
C|VGK|20250714|11:31:30.727266|S|100|77.73|0|100
C|VGK|20250714|11:34:25.392831|S|100|77.74|0|100
C|VGK|20250714|11:35:43.851696|S|100|77.76|0|100
C|VGK|20250714|11:40:12.064404|S|100|77.79|0|100
C|VGK|20250714|11:40:24.756594|S|100|77.8|0|100
C|VGK|20250714|11:55:12.301189|S|100|77.66|0|100
C|VGK|20250714|11:55:12.304158|S|100|77.66|0|100
C|VGK|20250714|11:57:00.600442|S|100|77.67|0|100
C|VGK|20250714|11:57:22.167625|S|100|77.65|0|100
C|VGK|20250714|12:02:18.036063|S|100|77.675|0|100
C|VGK|20250714|12:02:18.036079|S|10|77.675|0|10
C|VGK|20250714|12:02:18.055492|S|100|77.685|0|100
C|VGK|20250714|12:02:42.965263|S|10|77.71|0|10
C|VGK|20250714|12:04:02.992492|S|100|77.72|0|100
C|VGK|20250714|12:04:50.841500|S|100|77.71|0|100
C|VGK|20250714|12:58:48.964781|S|15|77.74|0|15
C|VGK|20250714|13:09:57.874894|S|100|77.73|0|100
C|VGK|20250714|13:36:54.693257|S|100|77.77|0|100
C|VGK|20250714|13:44:18.939590|S|25|77.76|0|25
C|VGK|20250714|14:09:28.117304|S|13|77.79|0|13
C|VGK|20250714|14:19:46.506323|S|100|77.79|0|100
C|VGK|20250714|14:24:14.515906|S|700|77.775|0|700
C|VGK|20250714|14:34:23.776194|S|49|77.8|0|49
C|VGK|20250714|14:43:07.521343|S|1|77.78|0|1
C|VGK|20250714|14:43:41.192458|S|1|77.78|0|1
C|VGK|20250714|14:51:57.511664|S|13|77.77|0|13
C|VGK|20250714|15:02:14.060031|S|41|77.78|0|41
C|VGK|20250714|15:07:26.932257|S|100|77.76|0|100
C|VGK|20250714|15:20:21.096075|S|100|77.75|0|100
C|VGK|20250714|15:21:29.462438|S|100|77.72|0|100
C|VGK|20250714|15:21:52.822718|S|100|77.73|0|100
C|VGK|20250714|15:25:25.540268|S|100|77.75|0|100
C|VGK|20250714|15:25:52.091001|S|100|77.76|0|100
C|VGK|20250714|15:29:45.227905|S|40|77.76|0|40
C|VGK|20250714|15:29:45.227905|S|160|77.755|0|160
C|VGK|20250714|15:30:28.926985|S|14|77.74|0|14
C|VGK|20250714|15:30:28.926985|S|100|77.74|0|100
C|VGK|20250714|15:30:36.716314|S|100|77.75|0|100
C|VGK|20250714|15:42:08.336865|S|100|77.73|0|100
C|VGK|20250714|15:42:13.338591|S|100|77.73|0|100
C|VGK|20250714|15:42:19.340433|S|100|77.73|0|100
C|VGK|20250714|15:44:50.005740|S|1|77.71|0|1
C|VGK|20250714|15:44:52.251592|S|2|77.71|0|2
C|VGK|20250714|15:48:50.539911|S|100|77.72|0|100
C|VGK|20250714|15:50:00.026583|S|87|77.73|0|87
C|VGK|20250714|15:50:13.415773|S|100|77.74|0|100
C|VGK|20250714|15:56:56.049007|S|17|77.73|0|17
C|VGK|20250714|15:57:20.049110|S|300|77.73|0|300
C|VGK|20250714|15:57:21.048825|S|300|77.73|0|300
C|VGK|20250714|15:57:22.048800|S|300|77.73|0|300
C|VGK|20250714|15:57:23.048982|S|300|77.73|0|300
C|VGK|20250714|15:58:38.780912|S|100|77.75|0|100
C|VGK|20250714|15:58:38.781084|S|100|77.75|0|100
C|VGK|20250714|15:58:40.246629|S|140|77.75|0|140
C|VGK|20250714|15:58:42.573447|S|300|77.75|0|300
C|VGK|20250714|15:58:52.059662|S|100|77.76|0|100
C|VGK|20250714|15:58:52.059670|S|100|77.76|0|100
C|VGK|20250714|15:58:52.059849|S|100|77.76|0|100
C|VGK|20250714|15:58:52.060662|S|100|77.76|0|100
C|VGK|20250714|15:58:53.403629|S|300|77.76|0|300
C|VGK|20250714|15:58:59.495763|S|200|77.765|0|200
C|VGK|20250714|15:59:27.392734|S|10|77.75|0|10
C|VGK|20250714|15:59:44.531996|S|100|77.75|0|100
C|VGK|20250714|15:59:50.685445|S|200|77.75|0|200
C|VGLT|20250714|09:31:18.148789|S|86|54.55|0|86
C|VGLT|20250714|09:34:47.274481|S|50|54.57|0|50
C|VGLT|20250714|09:35:07.086702|S|200|54.59|0|200
C|VGLT|20250714|09:35:16.361253|S|200|54.59|0|200
C|VGLT|20250714|09:39:31.498527|S|96|54.61|0|96
C|VGLT|20250714|09:39:31.498573|S|4|54.61|0|4
C|VGLT|20250714|09:40:52.623971|S|100|54.65|0|100
C|VGLT|20250714|09:41:11.923998|S|200|54.65|0|200
C|VGLT|20250714|09:41:22.614937|S|200|54.65|0|200
C|VGLT|20250714|09:42:15.370111|S|25|54.67|0|25
C|VGLT|20250714|09:44:04.747887|S|97|54.67|0|97
C|VGLT|20250714|09:45:54.545365|S|34|54.67|0|34
C|VGLT|20250714|09:45:54.545379|S|66|54.67|0|66
C|VGLT|20250714|09:47:18.742471|S|27|54.69|0|27
C|VGLT|20250714|09:47:59.367031|S|35|54.69|0|35
C|VGLT|20250714|09:47:59.367136|S|165|54.69|0|165
C|VGLT|20250714|09:49:56.058234|S|100|54.71|0|100
C|VGLT|20250714|09:53:35.092914|S|95|54.7|0|95
C|VGLT|20250714|10:01:15.765780|S|100|54.64|0|100
C|VGLT|20250714|10:01:15.765792|S|23|54.64|0|23
C|VGLT|20250714|10:03:50.809274|S|85|54.595|0|85
C|VGLT|20250714|10:04:58.569121|S|100|54.63|0|100
C|VGLT|20250714|10:07:40.175962|S|32|54.65|0|32
C|VGLT|20250714|10:07:40.175980|S|20|54.65|0|20
C|VGLT|20250714|10:17:50.423833|S|100|54.63|0|100
C|VGLT|20250714|10:17:50.474512|S|200|54.62|0|200
C|VGLT|20250714|10:20:16.667711|S|100|54.57|0|100
C|VGLT|20250714|10:20:27.040101|S|200|54.57|0|200
C|VGLT|20250714|10:25:20.320336|S|52|54.56|0|52
C|VGLT|20250714|10:25:33.491378|S|100|54.55|0|100
C|VGLT|20250714|10:36:19.510110|S|100|54.49|0|100
C|VGLT|20250714|10:36:22.768512|S|100|54.49|0|100
C|VGLT|20250714|10:37:41.420075|S|89|54.49|0|89
C|VGLT|20250714|10:37:41.420085|S|11|54.49|0|11
C|VGLT|20250714|10:40:27.395286|S|23|54.49|0|23
C|VGLT|20250714|10:40:27.395293|S|31|54.49|0|31
C|VGLT|20250714|10:40:27.395299|S|25|54.49|0|25
C|VGLT|20250714|10:40:27.395568|S|21|54.49|0|21
C|VGLT|20250714|10:40:47.098771|S|200|54.49|0|200
C|VGLT|20250714|10:40:47.098772|S|55|54.49|0|55
C|VGLT|20250714|10:41:15.216473|S|200|54.48|0|200
C|VGLT|20250714|10:41:27.363429|S|39|54.48|0|39
C|VGLT|20250714|10:48:02.537447|S|49|54.47|0|49
C|VGLT|20250714|10:53:19.102555|S|63|54.49|0|63
C|VGLT|20250714|10:55:21.644721|S|100|54.47|0|100
C|VGLT|20250714|10:56:49.945039|S|100|54.47|0|100
C|VGLT|20250714|10:57:05.117234|S|200|54.46|0|200
C|VGLT|20250714|11:00:40.328343|S|28|54.45|0|28
C|VGLT|20250714|11:01:40.798400|S|40|54.44|0|40
C|VGLT|20250714|11:01:40.798468|S|60|54.44|0|60
C|VGLT|20250714|11:02:07.816419|S|18|54.43|0|18
C|VGLT|20250714|11:12:26.022851|S|35|54.47|0|35
C|VGLT|20250714|11:12:26.022866|S|65|54.47|0|65
C|VGLT|20250714|11:12:41.324750|S|100|54.46|0|100
C|VGLT|20250714|11:12:41.325008|S|100|54.46|0|100
C|VGLT|20250714|11:12:41.331295|S|100|54.47|0|100
C|VGLT|20250714|11:12:54.626437|S|42|54.46|0|42
C|VGLT|20250714|11:12:54.626495|S|58|54.46|0|58
C|VGLT|20250714|11:12:54.675569|S|10|54.47|0|10
C|VGLT|20250714|11:14:08.156665|S|100|54.47|0|100
C|VGLT|20250714|11:14:32.009394|S|37|54.48|0|37
C|VGLT|20250714|11:14:32.009425|S|163|54.48|0|163
C|VGLT|20250714|11:14:36.709668|S|63|54.47|0|63
C|VGLT|20250714|11:14:40.373925|S|46|54.47|0|46
C|VGLT|20250714|11:14:40.373945|S|47|54.47|0|47
C|VGLT|20250714|11:14:40.402266|S|25|54.47|0|25
C|VGLT|20250714|11:14:40.407528|S|75|54.47|0|75
C|VGLT|20250714|11:16:40.321155|S|100|54.5|0|100
C|VGLT|20250714|11:20:28.837657|S|67|54.48|0|67
C|VGLT|20250714|11:20:53.942314|S|47|54.47|0|47
C|VGLT|20250714|11:20:53.942331|S|40|54.47|0|40
C|VGLT|20250714|11:20:53.942331|S|18|54.47|0|18
C|VGLT|20250714|11:21:25.439318|S|120|54.47|0|120
C|VGLT|20250714|11:21:25.439398|S|80|54.47|0|80
C|VGLT|20250714|11:21:25.439398|S|32|54.47|0|32
C|VGLT|20250714|11:23:59.664757|S|100|54.47|0|100
C|VGLT|20250714|11:23:59.664959|S|68|54.47|0|68
C|VGLT|20250714|11:23:59.665009|S|32|54.47|0|32
C|VGLT|20250714|11:23:59.691479|S|45|54.47|0|45
C|VGLT|20250714|11:23:59.691510|S|41|54.47|0|41
C|VGLT|20250714|11:23:59.691518|S|14|54.47|0|14
C|VGLT|20250714|11:24:11.025219|S|48|54.46|0|48
C|VGLT|20250714|11:29:12.266403|S|10|54.44|0|10
C|VGLT|20250714|11:29:12.267083|S|71|54.44|0|71
C|VGLT|20250714|11:29:12.267092|S|29|54.44|0|29
C|VGLT|20250714|11:29:12.281478|S|100|54.44|0|100
C|VGLT|20250714|11:29:32.446860|S|100|54.44|0|100
C|VGLT|20250714|11:30:13.170528|S|128|54.43|0|128
C|VGLT|20250714|11:30:13.170538|S|29|54.43|0|29
C|VGLT|20250714|11:30:13.170573|S|43|54.43|0|43
C|VGLT|20250714|11:30:13.181179|S|26|54.43|0|26
C|VGLT|20250714|11:30:13.181313|S|74|54.43|0|74
C|VGLT|20250714|11:30:13.430613|S|200|54.42|0|200
C|VGLT|20250714|11:33:48.576408|S|100|54.43|0|100
C|VGLT|20250714|11:34:52.119421|S|18|54.43|0|18
C|VGLT|20250714|11:35:29.452704|S|23|54.46|0|23
C|VGLT|20250714|11:35:29.452715|S|55|54.46|0|55
C|VGLT|20250714|11:35:29.452724|S|22|54.46|0|22
C|VGLT|20250714|11:38:33.930896|S|100|54.46|0|100
C|VGLT|20250714|11:45:16.855211|S|62|54.45|0|62
C|VGLT|20250714|11:45:43.166347|S|50|54.46|0|50
C|VGLT|20250714|11:45:55.103350|S|20|54.45|0|20
C|VGLT|20250714|11:47:12.299068|S|100|54.45|0|100
C|VGLT|20250714|11:47:17.928802|S|100|54.46|0|100
C|VGLT|20250714|11:48:50.584632|S|40|54.48|0|40
C|VGLT|20250714|11:53:30.474617|S|26|54.48|0|26
C|VGLT|20250714|11:54:25.029232|S|100|54.47|0|100
C|VGLT|20250714|11:54:25.036851|S|23|54.47|0|23
C|VGLT|20250714|11:54:25.037075|S|48|54.47|0|48
C|VGLT|20250714|11:56:58.780342|S|22|54.45|0|22
C|VGLT|20250714|11:59:04.919992|S|65|54.44|0|65
C|VGLT|20250714|12:06:31.715710|S|64|54.43|0|64
C|VGLT|20250714|12:06:31.715777|S|36|54.43|0|36
C|VGLT|20250714|12:07:04.811060|S|100|54.43|0|100
C|VGLT|20250714|12:08:46.748041|S|100|54.44|0|100
C|VGLT|20250714|12:11:09.339546|S|28|54.46|0|28
C|VGLT|20250714|12:12:53.504073|S|100|54.44|0|100
C|VGLT|20250714|12:13:14.218998|S|44|54.44|0|44
C|VGLT|20250714|12:15:02.313070|S|100|54.45|0|100
C|VGLT|20250714|12:15:55.353267|S|28|54.45|0|28
C|VGLT|20250714|12:15:55.356827|S|35|54.45|0|35
C|VGLT|20250714|12:16:10.346060|S|100|54.46|0|100
C|VGLT|20250714|12:19:31.849160|S|48|54.47|0|48
C|VGLT|20250714|12:19:31.849168|S|50|54.47|0|50
C|VGLT|20250714|12:19:31.849324|S|2|54.47|0|2
C|VGLT|20250714|12:26:46.921329|S|100|54.5|0|100
C|VGLT|20250714|12:30:15.436786|S|100|54.5|0|100
C|VGLT|20250714|12:31:58.567102|S|100|54.5|0|100
C|VGLT|20250714|12:34:09.184318|S|200|54.5|0|200
C|VGLT|20250714|12:35:32.632796|S|30|54.51|0|30
C|VGLT|20250714|12:43:45.736642|S|100|54.55|0|100
C|VGLT|20250714|12:43:45.739590|S|48|54.55|0|48
C|VGLT|20250714|12:44:55.562342|S|43|54.52|0|43
C|VGLT|20250714|12:52:46.237994|S|40|54.5|0|40
C|VGLT|20250714|12:58:11.017721|S|41|54.53|0|41
C|VGLT|20250714|12:58:55.834226|S|100|54.54|0|100
C|VGLT|20250714|13:07:30.301921|S|100|54.56|0|100
C|VGLT|20250714|13:16:21.056259|S|32|54.54|0|32
C|VGLT|20250714|13:16:21.056281|S|45|54.54|0|45
C|VGLT|20250714|13:16:21.056298|S|23|54.54|0|23
C|VGLT|20250714|13:16:57.686352|S|100|54.55|0|100
C|VGLT|20250714|13:21:42.644057|S|23|54.55|0|23
C|VGLT|20250714|13:21:42.644153|S|47|54.55|0|47
C|VGLT|20250714|13:21:42.644289|S|13|54.55|0|13
C|VGLT|20250714|13:21:42.644289|S|30|54.55|0|30
C|VGLT|20250714|13:21:42.644543|S|31|54.55|0|31
C|VGLT|20250714|13:30:09.533856|S|30|54.58|0|30
C|VGLT|20250714|13:30:09.533864|S|38|54.58|0|38
C|VGLT|20250714|13:30:09.533903|S|32|54.58|0|32
C|VGLT|20250714|13:33:41.337934|S|100|54.59|0|100
C|VGLT|20250714|13:34:24.083432|S|28|54.59|0|28
C|VGLT|20250714|13:34:24.083545|S|72|54.59|0|72
C|VGLT|20250714|13:40:08.898313|S|96|54.59|0|96
C|VGLT|20250714|13:40:08.898331|S|4|54.59|0|4
C|VGLT|20250714|13:45:10.308384|S|39|54.6|0|39
C|VGLT|20250714|13:45:10.308539|S|40|54.6|0|40
C|VGLT|20250714|13:45:10.308580|S|9|54.6|0|9
C|VGLT|20250714|14:00:18.723555|S|58|54.57|0|58
C|VGLT|20250714|14:00:18.723588|S|42|54.57|0|42
C|VGLT|20250714|14:05:47.647207|S|100|54.58|0|100
C|VGLT|20250714|14:07:14.753192|S|27|54.58|0|27
C|VGLT|20250714|14:08:13.308558|S|73|54.58|0|73
C|VGLT|20250714|14:08:13.308559|S|42|54.58|0|42
C|VGLT|20250714|14:18:05.642530|S|87|54.57|0|87
C|VGLT|20250714|14:18:08.046587|S|100|54.57|0|100
C|VGLT|20250714|14:18:33.320396|S|59|54.57|0|59
C|VGLT|20250714|14:26:06.012530|S|22|54.56|0|22
C|VGLT|20250714|14:26:06.012547|S|45|54.56|0|45
C|VGLT|20250714|14:26:06.012690|S|33|54.56|0|33
C|VGLT|20250714|14:35:19.979216|S|100|54.57|0|100
C|VGLT|20250714|14:38:01.142213|S|48|54.56|0|48
C|VGLT|20250714|14:47:57.274524|S|100|54.56|0|100
C|VGLT|20250714|14:52:49.336329|S|100|54.55|0|100
C|VGLT|20250714|14:52:49.336329|S|5|54.55|0|5
C|VGLT|20250714|14:58:06.454831|S|100|54.54|0|100
C|VGLT|20250714|14:58:06.454831|S|100|54.54|0|100
C|VGLT|20250714|14:58:06.882935|S|100|54.55|0|100
C|VGLT|20250714|14:58:06.913509|S|64|54.55|0|64
C|VGLT|20250714|14:58:18.566005|S|124|54.54|0|124
C|VGLT|20250714|14:58:18.566016|S|36|54.54|0|36
C|VGLT|20250714|14:58:18.566031|S|40|54.54|0|40
C|VGLT|20250714|14:59:45.221881|S|37|54.54|0|37
C|VGLT|20250714|14:59:45.221891|S|63|54.54|0|63
C|VGLT|20250714|14:59:59.498107|S|100|54.55|0|100
C|VGLT|20250714|15:02:40.356723|S|64|54.56|0|64
C|VGLT|20250714|15:02:40.356772|S|36|54.56|0|36
C|VGLT|20250714|15:07:53.859796|S|100|54.56|0|100
C|VGLT|20250714|15:20:19.064615|S|5|54.56|0|5
C|VGLT|20250714|15:21:43.550116|S|34|54.56|0|34
C|VGLT|20250714|15:21:43.550207|S|19|54.56|0|19
C|VGLT|20250714|15:28:59.194898|S|100|54.58|0|100
C|VGLT|20250714|15:29:46.110739|S|49|54.57|0|49
C|VGLT|20250714|15:29:46.110808|S|27|54.57|0|27
C|VGLT|20250714|15:31:35.255669|S|100|54.56|0|100
C|VGLT|20250714|15:31:35.498364|S|200|54.56|0|200
C|VGLT|20250714|15:39:53.011620|S|100|54.59|0|100
C|VGLT|20250714|15:40:40.299833|S|97|54.59|0|97
C|VGLT|20250714|15:41:14.058500|S|49|54.59|0|49
C|VGLT|20250714|15:41:14.058582|S|151|54.59|0|151
C|VGLT|20250714|15:41:26.310640|S|200|54.58|0|200
C|VGLT|20250714|15:41:33.874261|S|65|54.58|0|65
C|VGLT|20250714|15:42:02.994200|S|100|54.58|0|100
C|VGLT|20250714|15:46:14.445834|S|100|54.6|0|100
C|VGLT|20250714|15:46:14.445835|S|10|54.6|0|10
C|VGLT|20250714|15:47:59.337055|S|5|54.6|0|5
C|VGLT|20250714|15:49:02.719207|S|8|54.6|0|8
C|VGLT|20250714|15:49:02.791222|S|2|54.6|0|2
C|VGLT|20250714|15:50:15.393678|S|17|54.6|0|17
C|VGLT|20250714|15:52:34.849288|S|12|54.61|0|12
C|VGLT|20250714|15:52:38.557010|S|2|54.61|0|2
C|VGLT|20250714|15:52:46.142677|S|28|54.61|0|28
C|VGLT|20250714|15:53:35.164409|S|61|54.62|0|61
C|VGLT|20250714|15:53:43.448700|S|3|54.61|0|3
C|VGLT|20250714|15:53:44.204709|S|100|54.62|0|100
C|VGLT|20250714|15:54:07.350599|S|5|54.61|0|5
C|VGLT|20250714|15:54:51.028331|S|3|54.61|0|3
C|VGLT|20250714|15:54:51.028452|S|100|54.61|0|100
C|VGLT|20250714|15:54:51.028452|S|97|54.61|0|97
C|VGLT|20250714|15:55:04.088206|S|7|54.61|0|7
C|VGLT|20250714|15:55:04.088293|S|193|54.61|0|193
C|VGLT|20250714|15:55:04.088293|S|25|54.61|0|25
C|VGLT|20250714|15:55:38.820353|S|9|54.61|0|9
C|VGLT|20250714|15:55:44.413602|S|100|54.6|0|100
C|VGLT|20250714|15:56:25.874117|S|100|54.6|0|100
C|VGLT|20250714|15:56:25.874182|S|2|54.6|0|2
C|VGLT|20250714|15:56:25.874260|S|19|54.6|0|19
C|VGLT|20250714|15:56:25.887431|S|79|54.6|0|79
C|VGLT|20250714|15:56:25.887432|S|21|54.6|0|21
C|VGLT|20250714|15:56:29.778749|S|27|54.6|0|27
C|VGLT|20250714|15:57:16.813563|S|2|54.59|0|2
C|VGLT|20250714|15:57:16.813733|S|181|54.59|0|181
C|VGLT|20250714|15:57:25.834856|S|100|54.6|0|100
C|VGLT|20250714|15:57:29.332193|S|22|54.59|0|22
C|VGLT|20250714|15:59:12.885156|S|100|54.6|0|100
C|VGLT|20250714|15:59:12.885330|S|100|54.6|0|100
C|VGLT|20250714|15:59:12.885701|S|100|54.6|0|100
C|VGLT|20250714|15:59:20.413623|S|2|54.59|0|2
C|VGLT|20250714|15:59:20.413704|S|100|54.59|0|100
C|VGLT|20250714|15:59:20.413704|S|98|54.59|0|98
C|VGLT|20250714|15:59:36.172729|S|417|54.585|0|417
C|VGLT|20250714|15:59:41.315510|S|13|54.58|0|13
C|VGM|20250714|11:30:58.572668|S|18|9.65|0|18
C|VGM|20250714|11:30:58.573622|S|44|9.65|0|44
C|VGM|20250714|11:30:58.574395|S|38|9.65|0|38
C|VGM|20250714|14:23:37.508195|S|100|9.67|0|100
C|VGM|20250714|14:23:42.610319|S|100|9.67|0|100
C|VGM|20250714|14:41:31.932068|S|35|9.66|0|35
C|VGM|20250714|14:41:31.933279|S|50|9.67|0|50
C|VGM|20250714|14:41:31.934073|S|122|9.67|0|122
C|VGM|20250714|14:57:07.922456|S|28|9.67|0|28
C|VGM|20250714|14:57:07.922456|S|68|9.67|0|68
C|VGM|20250714|14:57:07.923243|S|100|9.67|0|100
C|VGM|20250714|15:03:24.570191|S|100|9.665|0|100
C|VGM|20250714|15:47:04.378956|S|140|9.665|0|140
C|VGM|20250714|15:47:23.008183|S|180|9.665|0|180
C|VGMS|20250714|09:33:30.769075|S|100|50.76|0|100
C|VGMS|20250714|10:13:34.572079|S|32|50.76|0|32
C|VGMS|20250714|11:06:57.862483|S|40|50.76|0|40
C|VGMS|20250714|11:07:00.244165|S|60|50.76|0|60
C|VGMS|20250714|12:21:18.653781|S|100|50.76|0|100
C|VGMS|20250714|12:44:57.016548|S|20|50.76|0|20
C|VGMS|20250714|13:13:55.386317|S|100|50.77|0|100
C|VGMS|20250714|13:17:43.871683|S|1|50.77|0|1
C|VGMS|20250714|14:28:24.925098|S|20|50.78|0|20
C|VGMS|20250714|14:28:24.925850|S|80|50.78|0|80
C|VGSH|20250714|09:48:46.525892|S|100|58.51|0|100
C|VGSH|20250714|09:48:46.566522|S|200|58.51|0|200
C|VGSH|20250714|09:58:41.792713|S|90|58.51|0|90
C|VGSH|20250714|10:00:14.488732|S|86|58.51|0|86
C|VGSH|20250714|10:03:02.957086|S|87|58.51|0|87
C|VGSH|20250714|10:03:13.624209|S|13|58.51|0|13
C|VGSH|20250714|10:18:19.654124|S|90|58.51|0|90
C|VGSH|20250714|10:18:43.529844|S|76|58.51|0|76
C|VGSH|20250714|10:18:43.529844|S|10|58.51|0|10
C|VGSH|20250714|10:19:21.504554|S|98|58.51|0|98
C|VGSH|20250714|10:20:01.997181|S|2500|58.5|0|2500
C|VGSH|20250714|10:20:01.997181|S|1600|58.5|0|1600
C|VGSH|20250714|10:20:01.997181|S|6000|58.5|0|6000
C|VGSH|20250714|10:20:24.896552|S|86|58.51|0|86
C|VGSH|20250714|10:21:26.850805|S|89|58.51|0|89
C|VGSH|20250714|10:22:09.614975|S|86|58.51|0|86
C|VGSH|20250714|10:30:36.536652|S|100|58.505|0|100
C|VGSH|20250714|10:32:36.029192|S|65|58.5|0|65
C|VGSH|20250714|10:46:29.275812|S|45|58.5|0|45
C|VGSH|20250714|10:51:55.673183|S|700|58.49|0|700
C|VGSH|20250714|10:51:55.673183|S|10|58.49|0|10
C|VGSH|20250714|11:05:53.291544|S|100|58.49|0|100
C|VGSH|20250714|11:05:57.498830|S|200|58.49|0|200
C|VGSH|20250714|11:14:58.255772|S|100|58.49|0|100
C|VGSH|20250714|12:37:05.092438|S|100|58.49|0|100
C|VGSH|20250714|12:37:05.092439|S|100|58.49|0|100
C|VGSH|20250714|12:50:44.571381|S|1|58.49|0|1
C|VGSH|20250714|13:00:45.980166|S|100|58.49|0|100
C|VGSH|20250714|13:08:05.193659|S|200|58.49|0|200
C|VGSH|20250714|13:20:00.398107|S|100|58.49|0|100
C|VGSH|20250714|13:27:08.349998|S|1|58.49|0|1
C|VGSH|20250714|13:45:50.296860|S|929|58.49|0|929
C|VGSH|20250714|13:45:50.298000|S|177|58.49|0|177
C|VGSH|20250714|13:46:18.282075|S|100|58.49|0|100
C|VGSH|20250714|14:01:13.283762|S|100|58.49|0|100
C|VGSH|20250714|14:03:57.537833|S|33|58.49|0|33
C|VGSH|20250714|14:04:12.228707|S|89|58.49|0|89
C|VGSH|20250714|14:04:35.537684|S|21|58.49|0|21
C|VGSH|20250714|14:04:53.283515|S|100|58.49|0|100
C|VGSH|20250714|14:48:00.281182|S|23|58.49|0|23
C|VGSH|20250714|14:49:13.537741|S|59|58.49|0|59
C|VGSH|20250714|14:49:15.124410|S|299|58.49|0|299
C|VGSH|20250714|14:50:13.305620|S|100|58.49|0|100
C|VGSH|20250714|14:50:20.651737|S|1|58.49|0|1
C|VGSH|20250714|14:53:25.494155|S|20|58.49|0|20
C|VGSH|20250714|14:53:45.537739|S|42|58.49|0|42
C|VGSH|20250714|14:53:58.306279|S|100|58.49|0|100
C|VGSH|20250714|15:59:13.015972|S|10|58.485|0|10
C|VGT|20250714|09:37:28.100149|S|10|668.33|0|10
C|VGT|20250714|09:44:08.154751|S|1|665.14|0|1
C|VGT|20250714|09:44:08.183041|S|1|665.14|0|1
C|VGT|20250714|09:45:09.748002|S|10|664.17|0|10
C|VGT|20250714|09:47:09.833899|S|10|664.51|0|10
C|VGT|20250714|09:47:36.007960|S|4|665.24|0|4
C|VGT|20250714|09:48:04.976105|S|1|665.32|0|1
C|VGT|20250714|09:48:21.716639|S|1|665.89|0|1
C|VGT|20250714|09:54:57.024289|S|100|666.89|0|100
C|VGT|20250714|09:55:16.223760|S|1|667.03|0|1
C|VGT|20250714|09:57:05.245535|S|1|666.68|0|1
C|VGT|20250714|09:57:59.748042|S|10|666.13|0|10
C|VGT|20250714|09:58:07.460131|S|10|665.99|0|10
C|VGT|20250714|10:00:57.540710|S|1|666.61|0|1
C|VGT|20250714|10:04:01.174576|S|10|666.86|0|10
C|VGT|20250714|10:08:00.327851|S|1|667.31|0|1
C|VGT|20250714|10:21:33.394781|S|5|668.98|0|5
C|VGT|20250714|10:22:54.822231|S|1|668.95|0|1
C|VGT|20250714|10:29:15.546305|S|1|667.5|0|1
C|VGT|20250714|11:02:45.006823|S|10|670.12|0|10
C|VGT|20250714|11:28:56.353114|S|100|670.07|0|100
C|VGT|20250714|11:33:21.620349|S|1|669.95|0|1
C|VGT|20250714|11:34:21.411389|S|1|669.97|0|1
C|VGT|20250714|11:34:28.175901|S|1|669.97|0|1
C|VGT|20250714|11:44:20.679144|S|2|670.34|0|2
C|VGT|20250714|12:14:06.246754|S|10|671.07|0|10
C|VGT|20250714|12:35:07.588086|S|100|670.43|0|100
C|VGT|20250714|12:59:38.002583|S|10|671.19|0|10
C|VGT|20250714|13:05:10.657785|S|10|671.29|0|10
C|VGT|20250714|13:43:00.026458|S|3|671.63|0|3
C|VGT|20250714|15:48:42.666689|S|29|670.03|0|29
C|VHC|20250714|15:41:22.092425|S|1|17.64|0|1
C|VHC|20250714|15:41:23.195006|S|1|17.59|0|1
C|VHT|20250714|09:59:38.687326|S|100|248.8|0|100
C|VHT|20250714|10:03:09.708229|S|38|248.8|0|38
C|VHT|20250714|10:15:27.877210|S|100|249.23|0|100
C|VHT|20250714|12:36:26.134470|S|50|249.09|0|50
C|VHT|20250714|12:36:26.134945|S|1|249.09|0|1
C|VHT|20250714|15:04:12.854832|E|100|249.27|0|100
C|VIAV|20250714|10:05:57.232114|S|100|10.26|0|100
C|VIAV|20250714|10:19:25.120746|S|100|10.31|0|100
C|VIAV|20250714|10:32:55.793778|S|10|10.27|0|10
C|VIAV|20250714|10:39:53.048475|S|2|10.29|0|2
C|VIAV|20250714|10:43:47.288330|S|1|10.31|0|1
C|VIAV|20250714|10:44:31.882903|S|100|10.3|0|100
C|VIAV|20250714|10:47:38.783249|S|100|10.3|0|100
C|VIAV|20250714|10:57:34.287863|S|100|10.3|0|100
C|VIAV|20250714|10:57:37.232473|S|100|10.31|0|100
C|VIAV|20250714|10:58:57.755335|S|23|10.31|0|23
C|VIAV|20250714|10:59:50.973259|S|1|10.315|0|1
C|VIAV|20250714|11:03:50.453693|S|36|10.33|0|36
C|VIAV|20250714|11:05:00.026716|S|36|10.33|0|36
C|VIAV|20250714|11:05:15.086014|S|17|10.33|0|17
C|VIAV|20250714|11:05:15.086014|S|19|10.33|0|19
C|VIAV|20250714|11:05:56.321680|S|25|10.32|0|25
C|VIAV|20250714|11:13:30.543739|S|12|10.305|0|12
C|VIAV|20250714|11:15:54.931921|S|86|10.295|0|86
C|VIAV|20250714|11:15:54.931998|S|14|10.295|0|14
C|VIAV|20250714|11:16:19.259232|S|4|10.29|0|4
C|VIAV|20250714|11:17:38.418229|S|100|10.29|0|100
C|VIAV|20250714|11:17:38.418229|S|10|10.29|0|10
C|VIAV|20250714|11:19:37.455201|S|100|10.275|0|100
C|VIAV|20250714|11:19:58.772124|S|100|10.275|0|100
C|VIAV|20250714|11:20:29.848597|S|12|10.265|0|12
C|VIAV|20250714|11:23:01.327360|S|87|10.25|0|87
C|VIAV|20250714|11:41:01.434297|S|100|10.29|0|100
C|VIAV|20250714|11:50:27.996946|S|8|10.31|0|8
C|VIAV|20250714|11:53:47.508102|S|12|10.3|0|12
C|VIAV|20250714|11:54:25.128791|S|37|10.29|0|37
C|VIAV|20250714|12:07:34.382818|S|15|10.31|0|15
C|VIAV|20250714|12:30:56.135739|S|4|10.3|0|4
C|VIAV|20250714|12:36:45.838380|S|5|10.275|0|5
C|VIAV|20250714|12:37:33.366991|S|10|10.28|0|10
C|VIAV|20250714|12:48:16.456644|S|15|10.305|0|15
C|VIAV|20250714|12:48:34.220306|S|7|10.305|0|7
C|VIAV|20250714|12:53:14.241790|S|15|10.31|0|15
C|VIAV|20250714|12:53:19.872074|S|3|10.31|0|3
C|VIAV|20250714|12:57:13.063695|S|9|10.31|0|9
C|VIAV|20250714|12:57:13.063695|S|6|10.31|0|6
C|VIAV|20250714|12:59:01.013986|S|15|10.31|0|15
C|VIAV|20250714|13:02:52.532641|S|3|10.3|0|3
C|VIAV|20250714|13:14:26.834410|S|100|10.305|0|100
C|VIAV|20250714|13:15:36.805427|S|100|10.305|0|100
C|VIAV|20250714|13:19:09.352189|S|16|10.3|0|16
C|VIAV|20250714|13:19:09.352189|S|84|10.3|0|84
C|VIAV|20250714|13:22:46.841039|S|100|10.3|0|100
C|VIAV|20250714|13:26:11.311342|S|1|10.3|0|1
C|VIAV|20250714|13:26:53.773175|S|7|10.305|0|7
C|VIAV|20250714|13:28:10.745389|S|1|10.305|0|1
C|VIAV|20250714|13:28:18.492657|S|1|10.3|0|1
C|VIAV|20250714|13:29:57.192770|S|5|10.31|0|5
C|VIAV|20250714|13:30:20.516749|S|1|10.31|0|1
C|VIAV|20250714|13:30:27.056793|S|8|10.31|0|8
C|VIAV|20250714|13:33:03.478464|S|1|10.32|0|1
C|VIAV|20250714|13:43:43.540032|S|1|10.31|0|1
C|VIAV|20250714|13:43:43.540032|S|2|10.31|0|2
C|VIAV|20250714|13:48:13.307694|S|1|10.32|0|1
C|VIAV|20250714|13:53:02.810513|S|3|10.32|0|3
C|VIAV|20250714|13:53:25.343561|S|1|10.33|0|1
C|VIAV|20250714|13:53:25.343561|S|1|10.33|0|1
C|VIAV|20250714|13:53:25.343562|S|5|10.33|0|5
C|VIAV|20250714|13:55:43.564953|S|3|10.32|0|3
C|VIAV|20250714|14:05:37.107366|S|5|10.33|0|5
C|VIAV|20250714|14:05:44.309109|S|45|10.33|0|45
C|VIAV|20250714|14:05:44.309190|S|25|10.33|0|25
C|VIAV|20250714|14:17:39.181249|S|2|10.33|0|2
C|VIAV|20250714|14:25:17.386118|S|1|10.32|0|1
C|VIAV|20250714|14:26:42.423725|S|100|10.32|0|100
C|VIAV|20250714|14:28:29.204438|S|100|10.32|0|100
C|VIAV|20250714|14:45:20.871210|S|100|10.31|0|100
C|VIAV|20250714|14:47:00.032775|S|100|10.32|0|100
C|VIAV|20250714|14:47:00.032775|S|100|10.32|0|100
C|VIAV|20250714|14:47:00.032967|S|65|10.32|0|65
C|VIAV|20250714|14:47:01.187037|S|100|10.32|0|100
C|VIAV|20250714|14:47:07.103020|S|2|10.32|0|2
C|VIAV|20250714|14:49:39.601242|S|100|10.295|0|100
C|VIAV|20250714|14:49:39.668470|S|100|10.295|0|100
C|VIAV|20250714|14:50:47.658374|S|100|10.31|0|100
C|VIAV|20250714|14:50:47.658375|S|100|10.31|0|100
C|VIAV|20250714|14:50:57.082215|S|100|10.31|0|100
C|VIAV|20250714|14:50:57.082322|S|45|10.32|0|45
C|VIAV|20250714|14:50:57.082562|S|100|10.315|0|100
C|VIAV|20250714|14:50:57.082696|S|100|10.31|0|100
C|VIAV|20250714|14:50:57.084048|S|100|10.3|0|100
C|VIAV|20250714|14:52:53.414306|S|100|10.29|0|100
C|VIAV|20250714|14:54:57.016754|S|9|10.3|0|9
C|VIAV|20250714|15:07:27.978661|S|8|10.305|0|8
C|VIAV|20250714|15:07:55.194290|S|4|10.31|0|4
C|VIAV|20250714|15:10:17.025917|S|3|10.29|0|3
C|VIAV|20250714|15:11:52.267446|S|40|10.29|0|40
C|VIAV|20250714|15:12:08.020307|S|25|10.29|0|25
C|VIAV|20250714|15:12:55.811279|S|34|10.29|0|34
C|VIAV|20250714|15:14:49.930436|S|1|10.285|0|1
C|VIAV|20250714|15:16:08.455197|S|5|10.285|0|5
C|VIAV|20250714|15:20:44.148458|S|26|10.29|0|26
C|VIAV|20250714|15:25:59.298486|S|2|10.29|0|2
C|VIAV|20250714|15:25:59.305218|S|1|10.29|0|1
C|VIAV|20250714|15:26:43.025559|S|41|10.28|0|41
C|VIAV|20250714|15:27:58.106496|S|41|10.28|0|41
C|VIAV|20250714|15:29:34.337443|S|6|10.28|0|6
C|VIAV|20250714|15:29:51.718424|S|2|10.285|0|2
C|VIAV|20250714|15:31:53.825882|S|12|10.28|0|12
C|VIAV|20250714|15:34:07.277141|S|174|10.285|0|174
C|VIAV|20250714|15:38:24.863444|S|1|10.29|0|1
C|VIAV|20250714|15:40:56.121180|S|3|10.26|0|3
C|VIAV|20250714|15:41:21.538088|S|100|10.25|0|100
C|VIAV|20250714|15:41:21.538088|S|100|10.255|0|100
C|VIAV|20250714|15:41:21.539223|S|100|10.25|0|100
C|VIAV|20250714|15:41:21.539224|S|94|10.25|0|94
C|VIAV|20250714|15:41:21.539655|S|21|10.245|0|21
C|VIAV|20250714|15:41:28.718491|S|4|10.25|0|4
C|VIAV|20250714|15:41:46.453570|S|1|10.25|0|1
C|VIAV|20250714|15:43:13.947855|S|100|10.245|0|100
C|VIAV|20250714|15:43:13.948787|S|100|10.24|0|100
C|VIAV|20250714|15:43:13.949162|S|100|10.24|0|100
C|VIAV|20250714|15:43:13.949163|S|100|10.24|0|100
C|VIAV|20250714|15:43:57.951316|S|100|10.245|0|100
C|VIAV|20250714|15:52:14.928395|S|100|10.22|0|100
C|VIAV|20250714|15:53:56.766205|S|79|10.22|0|79
C|VIAV|20250714|15:54:24.857876|S|99|10.22|0|99
C|VIAV|20250714|15:55:00.052211|S|100|10.23|0|100
C|VIAV|20250714|15:57:45.691514|S|100|10.23|0|100
C|VIAV|20250714|15:58:19.595772|S|100|10.24|0|100
C|VIAV|20250714|15:58:19.595773|S|200|10.24|0|200
C|VIAV|20250714|15:58:19.595773|S|48|10.24|0|48
C|VIAV|20250714|15:58:19.631443|S|100|10.24|0|100
C|VIAV|20250714|15:58:45.003440|S|200|10.23|0|200
C|VIAV|20250714|15:58:58.098592|S|200|10.23|0|200
C|VIAV|20250714|15:58:58.617778|S|200|10.23|0|200
C|VIAV|20250714|15:59:25.382280|S|100|10.21|0|100
C|VIAV|20250714|15:59:47.194244|S|1|10.21|0|1
C|VIAV|20250714|15:59:47.382953|S|60|10.21|0|60
C|VIAV|20250714|15:59:48.001073|S|24|10.21|0|24
C|VIAV|20250714|15:59:48.434189|S|40|10.21|0|40
C|VIAV|20250714|15:59:48.443894|S|100|10.21|0|100
C|VIAV|20250714|15:59:48.642413|S|33|10.21|0|33
C|VIAV|20250714|15:59:49.245281|S|10|10.21|0|10
C|VIAV|20250714|15:59:49.504275|S|21|10.21|0|21
C|VIAV|20250714|15:59:50.188329|S|20|10.21|0|20
C|VIAV|20250714|15:59:50.409463|S|75|10.21|0|75
C|VIAV|20250714|15:59:50.965809|S|8|10.21|0|8
C|VIAV|20250714|15:59:51.679414|S|12|10.21|0|12
C|VIAV|20250714|15:59:51.839541|S|1|10.21|0|1
C|VIAV|20250714|15:59:52.604320|S|7|10.21|0|7
C|VIAV|20250714|15:59:52.614819|S|3|10.21|0|3
C|VIAV|20250714|15:59:53.790722|S|274|10.21|0|274
C|VIAV|20250714|15:59:54.201128|S|31|10.21|0|31
C|VIAV|20250714|15:59:54.201128|S|10|10.21|0|10
C|VIAV|20250714|15:59:54.675708|S|21|10.21|0|21
C|VIAV|20250714|15:59:55.089069|S|7|10.215|0|7
C|VIAV|20250714|15:59:55.127710|S|100|10.215|0|100
C|VIAV|20250714|15:59:55.532466|S|77|10.21|0|77
C|VIAV|20250714|15:59:55.532466|S|23|10.21|0|23
C|VIAV|20250714|15:59:56.213779|S|79|10.215|0|79
C|VIAV|20250714|15:59:56.871721|S|4|10.21|0|4
C|VIAV|20250714|15:59:57.272893|S|6|10.21|0|6
C|VIAV|20250714|15:59:57.421606|S|82|10.22|0|82
C|VIAV|20250714|15:59:57.421606|S|121|10.215|0|121
C|VIAV|20250714|15:59:57.574094|S|6|10.21|0|6
C|VIAV|20250714|15:59:57.884576|S|5|10.21|0|5
C|VIAV|20250714|15:59:58.023200|S|4|10.21|0|4
C|VIAV|20250714|15:59:58.091009|S|1|10.21|0|1
C|VIAV|20250714|15:59:58.343593|S|23|10.215|0|23
C|VICI|20250714|09:34:55.933593|S|100|33.485|0|100
C|VICI|20250714|09:37:03.861976|S|100|33.49|0|100
C|VICI|20250714|09:42:30.081062|S|100|33.525|0|100
C|VICI|20250714|09:50:02.760347|S|100|33.565|0|100
C|VICI|20250714|10:15:09.304064|S|100|33.43|0|100
C|VICI|20250714|10:16:40.342926|S|100|33.44|0|100
C|VICI|20250714|10:20:35.050735|S|100|33.415|0|100
C|VICI|20250714|10:21:36.720104|S|100|33.43|0|100
C|VICI|20250714|10:21:52.725569|S|100|33.435|0|100
C|VICI|20250714|10:29:06.017093|S|100|33.415|0|100
C|VICI|20250714|10:37:07.508245|S|100|33.465|0|100
C|VICI|20250714|10:40:05.425822|S|100|33.44|0|100
C|VICI|20250714|10:40:53.988068|S|100|33.44|0|100
C|VICI|20250714|10:42:22.480994|S|100|33.38|0|100
C|VICI|20250714|10:43:57.754343|S|100|33.35|0|100
C|VICI|20250714|10:57:56.206174|S|31|33.37|0|31
C|VICI|20250714|11:02:40.526338|S|100|33.33|0|100
C|VICI|20250714|11:08:28.444704|S|100|33.25|0|100
C|VICI|20250714|11:08:28.445690|S|100|33.26|0|100
C|VICI|20250714|11:09:45.756720|S|100|33.285|0|100
C|VICI|20250714|11:14:50.070379|S|100|33.4|0|100
C|VICI|20250714|11:16:45.780848|S|100|33.36|0|100
C|VICI|20250714|11:16:47.664128|S|100|33.355|0|100
C|VICI|20250714|11:17:08.436904|S|100|33.36|0|100
C|VICI|20250714|11:17:18.367142|S|100|33.34|0|100
C|VICI|20250714|11:17:18.367143|S|100|33.34|0|100
C|VICI|20250714|11:17:37.433622|S|100|33.34|0|100
C|VICI|20250714|11:17:38.724734|S|100|33.34|0|100
C|VICI|20250714|11:18:39.862480|S|100|33.35|0|100
C|VICI|20250714|11:18:39.863096|S|100|33.35|0|100
C|VICI|20250714|11:18:52.641130|S|100|33.36|0|100
C|VICI|20250714|11:20:27.962405|S|3|33.365|0|3
C|VICI|20250714|11:20:33.270835|S|100|33.365|0|100
C|VICI|20250714|11:21:27.849714|S|100|33.35|0|100
C|VICI|20250714|11:21:30.099685|S|100|33.35|0|100
C|VICI|20250714|11:22:10.259779|S|100|33.35|0|100
C|VICI|20250714|11:27:13.170804|S|100|33.395|0|100
C|VICI|20250714|11:28:53.227509|S|100|33.44|0|100
C|VICI|20250714|11:29:24.530786|S|81|33.43|0|81
C|VICI|20250714|11:29:42.954479|S|100|33.43|0|100
C|VICI|20250714|11:34:44.408797|S|2|33.425|0|2
C|VICI|20250714|11:37:18.282302|S|13|33.42|0|13
C|VICI|20250714|11:37:18.282302|S|100|33.42|0|100
C|VICI|20250714|11:37:48.123411|S|100|33.43|0|100
C|VICI|20250714|11:37:48.153396|S|100|33.43|0|100
C|VICI|20250714|11:45:55.682616|S|100|33.46|0|100
C|VICI|20250714|11:46:25.004880|S|13|33.46|0|13
C|VICI|20250714|11:46:36.575755|S|100|33.455|0|100
C|VICI|20250714|11:47:06.328128|S|3|33.45|0|3
C|VICI|20250714|11:48:12.758455|S|100|33.44|0|100
C|VICI|20250714|11:48:35.478738|S|5|33.43|0|5
C|VICI|20250714|11:51:18.274056|S|53|33.38|0|53
C|VICI|20250714|11:53:41.041309|S|100|33.44|0|100
C|VICI|20250714|11:59:17.070822|S|5|33.41|0|5
C|VICI|20250714|12:25:52.551515|S|100|33.35|0|100
C|VICI|20250714|12:25:52.551873|S|100|33.35|0|100
C|VICI|20250714|12:25:52.551873|S|100|33.35|0|100
C|VICI|20250714|12:29:23.578920|S|100|33.355|0|100
C|VICI|20250714|12:32:08.442723|S|100|33.41|0|100
C|VICI|20250714|12:32:20.148875|S|100|33.41|0|100
C|VICI|20250714|12:45:09.299317|S|93|33.46|0|93
C|VICI|20250714|12:50:31.076897|S|100|33.48|0|100
C|VICI|20250714|12:51:22.510309|S|100|33.46|0|100
C|VICI|20250714|12:51:23.387063|S|100|33.44|0|100
C|VICI|20250714|12:51:23.387813|S|100|33.44|0|100
C|VICI|20250714|12:51:57.929327|S|100|33.44|0|100
C|VICI|20250714|12:56:36.922091|S|100|33.43|0|100
C|VICI|20250714|12:57:09.579778|S|100|33.425|0|100
C|VICI|20250714|12:58:17.038016|S|200|33.43|0|200
C|VICI|20250714|13:02:23.172584|S|2|33.43|0|2
C|VICI|20250714|13:04:55.767281|S|2|33.46|0|2
C|VICI|20250714|13:04:55.767281|S|1|33.46|0|1
C|VICI|20250714|13:04:55.767282|S|1|33.46|0|1
C|VICI|20250714|13:07:04.310044|S|100|33.44|0|100
C|VICI|20250714|13:08:14.049864|S|3|33.44|0|3
C|VICI|20250714|13:09:16.205311|S|4|33.43|0|4
C|VICI|20250714|13:10:52.290609|S|1|33.43|0|1
C|VICI|20250714|13:12:57.678670|S|100|33.41|0|100
C|VICI|20250714|13:13:01.094192|S|100|33.41|0|100
C|VICI|20250714|13:14:38.502006|S|5|33.42|0|5
C|VICI|20250714|13:14:38.502006|S|9|33.42|0|9
C|VICI|20250714|13:14:58.078986|S|100|33.42|0|100
C|VICI|20250714|13:14:59.394574|S|100|33.42|0|100
C|VICI|20250714|13:17:42.311178|S|100|33.45|0|100
C|VICI|20250714|13:18:53.785786|S|82|33.46|0|82
C|VICI|20250714|13:19:50.958503|S|6|33.47|0|6
C|VICI|20250714|13:22:28.300682|S|1|33.495|0|1
C|VICI|20250714|13:27:16.473863|S|100|33.47|0|100
C|VICI|20250714|13:27:16.473864|S|100|33.47|0|100
C|VICI|20250714|13:27:45.541550|S|100|33.47|0|100
C|VICI|20250714|13:28:19.770514|S|100|33.48|0|100
C|VICI|20250714|13:29:37.001780|S|100|33.51|0|100
C|VICI|20250714|13:32:00.367728|S|13|33.51|0|13
C|VICI|20250714|13:38:42.846697|S|100|33.58|0|100
C|VICI|20250714|13:39:53.914471|S|100|33.565|0|100
C|VICI|20250714|13:40:19.826669|S|1|33.57|0|1
C|VICI|20250714|13:41:54.732504|S|100|33.595|0|100
C|VICI|20250714|13:42:44.207288|S|10|33.6|0|10
C|VICI|20250714|13:43:23.088297|S|9|33.61|0|9
C|VICI|20250714|13:47:30.622542|S|68|33.61|0|68
C|VICI|20250714|13:47:30.631008|S|32|33.61|0|32
C|VICI|20250714|13:47:30.631009|S|4|33.61|0|4
C|VICI|20250714|13:49:05.750544|S|100|33.585|0|100
C|VICI|20250714|13:58:06.317251|S|100|33.56|0|100
C|VICI|20250714|13:58:54.807398|S|6|33.58|0|6
C|VICI|20250714|14:00:02.364562|S|100|33.59|0|100
C|VICI|20250714|14:00:57.610615|S|100|33.58|0|100
C|VICI|20250714|14:01:38.253220|S|100|33.56|0|100
C|VICI|20250714|14:02:12.482295|S|63|33.56|0|63
C|VICI|20250714|14:02:12.482295|S|37|33.56|0|37
C|VICI|20250714|14:02:42.608940|S|3|33.58|0|3
C|VICI|20250714|14:05:19.940991|S|42|33.57|0|42
C|VICI|20250714|14:05:19.940991|S|158|33.575|0|158
C|VICI|20250714|14:09:27.771730|S|6|33.605|0|6
C|VICI|20250714|14:10:39.127740|S|99|33.61|0|99
C|VICI|20250714|14:12:20.129525|S|100|33.59|0|100
C|VICI|20250714|14:13:16.539330|S|1|33.59|0|1
C|VICI|20250714|14:14:35.758884|S|4|33.6|0|4
C|VICI|20250714|14:14:42.080044|S|17|33.6|0|17
C|VICI|20250714|14:14:43.491525|S|17|33.595|0|17
C|VICI|20250714|14:15:04.497502|S|13|33.58|0|13
C|VICI|20250714|14:16:40.031866|S|100|33.57|0|100
C|VICI|20250714|14:17:35.348681|S|100|33.56|0|100
C|VICI|20250714|14:18:56.020703|S|100|33.58|0|100
C|VICI|20250714|14:20:55.769075|S|95|33.59|0|95
C|VICI|20250714|14:21:59.086753|S|100|33.59|0|100
C|VICI|20250714|14:23:07.008999|S|100|33.59|0|100
C|VICI|20250714|14:23:17.171592|S|100|33.58|0|100
C|VICI|20250714|14:23:17.171809|S|100|33.58|0|100
C|VICI|20250714|14:27:12.990146|S|24|33.57|0|24
C|VICI|20250714|14:28:58.820801|S|6|33.575|0|6
C|VICI|20250714|14:29:15.308271|S|100|33.57|0|100
C|VICI|20250714|14:29:15.308271|S|100|33.57|0|100
C|VICI|20250714|14:29:49.473419|S|100|33.58|0|100
C|VICI|20250714|14:30:31.990990|S|1|33.58|0|1
C|VICI|20250714|14:31:29.160220|S|2|33.59|0|2
C|VICI|20250714|14:31:29.160701|S|100|33.59|0|100
C|VICI|20250714|14:31:29.160701|S|100|33.59|0|100
C|VICI|20250714|14:31:38.031949|S|100|33.6|0|100
C|VICI|20250714|14:31:58.714217|S|100|33.6|0|100
C|VICI|20250714|14:32:04.831310|S|100|33.61|0|100
C|VICI|20250714|14:32:05.574108|S|100|33.61|0|100
C|VICI|20250714|14:32:24.041295|S|100|33.605|0|100
C|VICI|20250714|14:32:24.041296|S|73|33.61|0|73
C|VICI|20250714|14:32:44.932522|S|100|33.61|0|100
C|VICI|20250714|14:34:03.378000|S|100|33.62|0|100
C|VICI|20250714|14:35:29.582575|S|6|33.63|0|6
C|VICI|20250714|14:35:39.794951|S|1|33.63|0|1
C|VICI|20250714|14:44:26.047696|S|100|33.61|0|100
C|VICI|20250714|14:44:26.049537|S|100|33.61|0|100
C|VICI|20250714|14:44:29.019009|S|20|33.62|0|20
C|VICI|20250714|14:44:54.917940|S|100|33.62|0|100
C|VICI|20250714|14:44:55.171956|S|7|33.61|0|7
C|VICI|20250714|14:46:17.226425|S|100|33.6|0|100
C|VICI|20250714|14:48:24.731443|S|100|33.52|0|100
C|VICI|20250714|14:48:45.088504|S|100|33.54|0|100
C|VICI|20250714|14:48:45.088504|S|100|33.54|0|100
C|VICI|20250714|14:49:25.999734|S|100|33.55|0|100
C|VICI|20250714|14:50:20.482118|S|4|33.55|0|4
C|VICI|20250714|14:50:29.316805|S|100|33.55|0|100
C|VICI|20250714|14:52:23.921288|S|43|33.55|0|43
C|VICI|20250714|14:52:23.921288|S|100|33.55|0|100
C|VICI|20250714|14:53:15.167860|S|100|33.53|0|100
C|VICI|20250714|14:53:15.167860|S|100|33.53|0|100
C|VICI|20250714|14:53:58.169824|S|100|33.53|0|100
C|VICI|20250714|14:58:11.045888|S|1|33.51|0|1
C|VICI|20250714|14:58:31.561753|S|9|33.5|0|9
C|VICI|20250714|14:58:37.984105|S|100|33.51|0|100
C|VICI|20250714|15:00:43.326327|S|7|33.51|0|7
C|VICI|20250714|15:01:13.457365|S|100|33.51|0|100
C|VICI|20250714|15:01:32.399014|S|3|33.5|0|3
C|VICI|20250714|15:02:32.901463|S|18|33.505|0|18
C|VICI|20250714|15:02:49.912560|S|100|33.495|0|100
C|VICI|20250714|15:02:55.435764|S|107|33.495|0|107
C|VICI|20250714|15:03:08.438323|S|84|33.49|0|84
C|VICI|20250714|15:03:08.438324|S|100|33.49|0|100
C|VICI|20250714|15:03:38.033772|S|7|33.5|0|7
C|VICI|20250714|15:03:38.033772|S|4|33.5|0|4
C|VICI|20250714|15:05:13.040578|S|100|33.49|0|100
C|VICI|20250714|15:05:13.040578|S|7|33.49|0|7
C|VICI|20250714|15:06:32.970429|S|7|33.48|0|7
C|VICI|20250714|15:08:03.425008|S|6|33.475|0|6
C|VICI|20250714|15:08:18.735719|S|6|33.48|0|6
C|VICI|20250714|15:08:18.735719|S|6|33.48|0|6
C|VICI|20250714|15:08:18.735720|S|2|33.48|0|2
C|VICI|20250714|15:08:18.735720|S|1|33.48|0|1
C|VICI|20250714|15:08:18.735720|S|4|33.48|0|4
C|VICI|20250714|15:08:18.740016|S|100|33.49|0|100
C|VICI|20250714|15:08:18.740017|S|2|33.49|0|2
C|VICI|20250714|15:08:22.992672|S|36|33.48|0|36
C|VICI|20250714|15:08:22.992672|S|100|33.48|0|100
C|VICI|20250714|15:10:12.884537|S|100|33.495|0|100
C|VICI|20250714|15:12:27.090197|S|100|33.52|0|100
C|VICI|20250714|15:13:38.766642|S|100|33.51|0|100
C|VICI|20250714|15:13:38.766642|S|100|33.51|0|100
C|VICI|20250714|15:14:13.088349|S|1|33.51|0|1
C|VICI|20250714|15:14:29.188105|S|100|33.5|0|100
C|VICI|20250714|15:14:29.188105|S|2|33.5|0|2
C|VICI|20250714|15:15:26.875755|S|100|33.5|0|100
C|VICI|20250714|15:15:26.875755|S|27|33.5|0|27
C|VICI|20250714|15:15:28.885672|S|100|33.5|0|100
C|VICI|20250714|15:15:28.885672|S|11|33.5|0|11
C|VICI|20250714|15:16:03.165735|S|100|33.52|0|100
C|VICI|20250714|15:16:50.331214|S|1|33.52|0|1
C|VICI|20250714|15:17:13.286889|S|6|33.53|0|6
C|VICI|20250714|15:18:12.390164|S|29|33.52|0|29
C|VICI|20250714|15:18:12.997020|S|99|33.53|0|99
C|VICI|20250714|15:19:02.564187|S|1|33.53|0|1
C|VICI|20250714|15:19:02.564187|S|2|33.53|0|2
C|VICI|20250714|15:19:35.215670|S|2|33.53|0|2
C|VICI|20250714|15:19:48.046756|S|8|33.53|0|8
C|VICI|20250714|15:19:56.907799|S|50|33.53|0|50
C|VICI|20250714|15:20:42.267355|S|1|33.52|0|1
C|VICI|20250714|15:21:27.716410|S|100|33.505|0|100
C|VICI|20250714|15:21:27.764648|S|6|33.51|0|6
C|VICI|20250714|15:24:12.613368|S|27|33.54|0|27
C|VICI|20250714|15:24:12.613368|S|58|33.54|0|58
C|VICI|20250714|15:24:54.932791|S|100|33.53|0|100
C|VICI|20250714|15:24:54.932791|S|100|33.53|0|100
C|VICI|20250714|15:26:09.496100|S|100|33.54|0|100
C|VICI|20250714|15:26:09.496479|S|100|33.54|0|100
C|VICI|20250714|15:26:17.729859|S|4|33.55|0|4
C|VICI|20250714|15:26:34.473429|S|100|33.555|0|100
C|VICI|20250714|15:26:42.850913|S|198|33.555|0|198
C|VICI|20250714|15:26:42.850972|S|2|33.555|0|2
C|VICI|20250714|15:26:46.231469|S|71|33.54|0|71
C|VICI|20250714|15:26:57.130857|S|56|33.55|0|56
C|VICI|20250714|15:27:23.521151|S|2|33.55|0|2
C|VICI|20250714|15:28:29.693561|S|62|33.54|0|62
C|VICI|20250714|15:28:29.693561|S|36|33.54|0|36
C|VICI|20250714|15:29:58.237918|S|198|33.535|0|198
C|VICI|20250714|15:29:58.237918|S|2|33.535|0|2
C|VICI|20250714|15:31:13.690068|S|100|33.55|0|100
C|VICI|20250714|15:31:13.690068|S|18|33.55|0|18
C|VICI|20250714|15:32:38.982114|S|35|33.52|0|35
C|VICI|20250714|15:32:38.982114|S|100|33.52|0|100
C|VICI|20250714|15:33:37.321437|S|100|33.53|0|100
C|VICI|20250714|15:34:17.274506|S|100|33.51|0|100
C|VICI|20250714|15:35:49.380196|S|13|33.53|0|13
C|VICI|20250714|15:37:45.242639|S|100|33.55|0|100
C|VICI|20250714|15:39:08.978040|S|3|33.55|0|3
C|VICI|20250714|15:39:36.277510|S|55|33.55|0|55
C|VICI|20250714|15:40:47.624109|S|12|33.56|0|12
C|VICI|20250714|15:42:34.756288|S|18|33.57|0|18
C|VICI|20250714|15:42:34.756288|S|7|33.57|0|7
C|VICI|20250714|15:42:34.756288|S|12|33.57|0|12
C|VICI|20250714|15:42:48.695499|S|1|33.565|0|1
C|VICI|20250714|15:43:08.299561|S|100|33.56|0|100
C|VICI|20250714|15:43:16.798828|S|1|33.565|0|1
C|VICI|20250714|15:43:22.963994|S|76|33.565|0|76
C|VICI|20250714|15:44:04.534494|S|100|33.535|0|100
C|VICI|20250714|15:44:39.233333|S|47|33.53|0|47
C|VICI|20250714|15:45:50.586030|S|12|33.54|0|12
C|VICI|20250714|15:45:56.006761|S|100|33.54|0|100
C|VICI|20250714|15:46:09.617455|S|113|33.545|0|113
C|VICI|20250714|15:46:11.267304|S|10|33.54|0|10
C|VICI|20250714|15:46:17.921811|S|32|33.54|0|32
C|VICI|20250714|15:46:22.149364|S|35|33.54|0|35
C|VICI|20250714|15:46:33.436614|S|100|33.54|0|100
C|VICI|20250714|15:46:46.102107|S|37|33.555|0|37
C|VICI|20250714|15:47:23.622562|S|100|33.55|0|100
C|VICI|20250714|15:47:32.562747|S|24|33.55|0|24
C|VICI|20250714|15:47:32.563269|S|26|33.55|0|26
C|VICI|20250714|15:47:36.820819|S|40|33.55|0|40
C|VICI|20250714|15:47:36.821331|S|5|33.55|0|5
C|VICI|20250714|15:47:55.083515|S|44|33.55|0|44
C|VICI|20250714|15:48:07.084307|S|100|33.555|0|100
C|VICI|20250714|15:48:07.085158|S|100|33.555|0|100
C|VICI|20250714|15:48:28.079069|S|10|33.54|0|10
C|VICI|20250714|15:48:32.904197|S|10|33.55|0|10
C|VICI|20250714|15:48:51.583439|S|15|33.565|0|15
C|VICI|20250714|15:49:30.663855|S|100|33.58|0|100
C|VICI|20250714|15:49:30.665003|S|100|33.58|0|100
C|VICI|20250714|15:49:30.665825|S|2|33.58|0|2
C|VICI|20250714|15:49:30.665831|S|4|33.58|0|4
C|VICI|20250714|15:49:30.665838|S|8|33.58|0|8
C|VICI|20250714|15:49:30.666032|S|5|33.58|0|5
C|VICI|20250714|15:49:31.211809|S|3|33.57|0|3
C|VICI|20250714|15:49:32.405409|S|72|33.575|0|72
C|VICI|20250714|15:49:41.781636|S|14|33.575|0|14
C|VICI|20250714|15:49:44.423535|S|100|33.585|0|100
C|VICI|20250714|15:49:46.023119|S|200|33.595|0|200
C|VICI|20250714|15:49:49.228935|S|81|33.59|0|81
C|VICI|20250714|15:49:49.228935|S|4|33.59|0|4
C|VICI|20250714|15:50:06.183342|S|100|33.6|0|100
C|VICI|20250714|15:50:10.788033|S|100|33.6|0|100
C|VICI|20250714|15:50:21.574183|S|35|33.59|0|35
C|VICI|20250714|15:50:21.574704|S|10|33.59|0|10
C|VICI|20250714|15:50:29.639713|S|182|33.6|0|182
C|VICI|20250714|15:50:42.157780|S|62|33.605|0|62
C|VICI|20250714|15:51:16.164513|S|25|33.61|0|25
C|VICI|20250714|15:51:18.157829|S|49|33.61|0|49
C|VICI|20250714|15:51:20.344790|S|17|33.61|0|17
C|VICI|20250714|15:51:57.521168|S|73|33.6|0|73
C|VICI|20250714|15:52:00.017358|S|100|33.61|0|100
C|VICI|20250714|15:52:00.064921|S|100|33.61|0|100
C|VICI|20250714|15:52:00.065673|S|100|33.61|0|100
C|VICI|20250714|15:52:00.081825|S|14|33.6|0|14
C|VICI|20250714|15:52:00.881790|S|8|33.6|0|8
C|VICI|20250714|15:52:29.813706|S|82|33.6|0|82
C|VICI|20250714|15:52:49.705015|S|29|33.62|0|29
C|VICI|20250714|15:52:49.705015|S|71|33.62|0|71
C|VICI|20250714|15:52:54.269432|S|100|33.62|0|100
C|VICI|20250714|15:53:00.046737|S|3|33.61|0|3
C|VICI|20250714|15:53:46.831753|S|96|33.6|0|96
C|VICI|20250714|15:53:55.213866|S|18|33.6|0|18
C|VICI|20250714|15:53:57.329735|S|6|33.59|0|6
C|VICI|20250714|15:53:58.544410|S|100|33.6|0|100
C|VICI|20250714|15:54:13.069013|S|100|33.615|0|100
C|VICI|20250714|15:54:16.519353|S|14|33.61|0|14
C|VICI|20250714|15:54:16.519353|S|48|33.61|0|48
C|VICI|20250714|15:54:41.649762|S|1|33.62|0|1
C|VICI|20250714|15:54:48.596798|S|6|33.62|0|6
C|VICI|20250714|15:54:50.249748|S|15|33.62|0|15
C|VICI|20250714|15:55:03.794495|S|18|33.605|0|18
C|VICI|20250714|15:55:07.849240|S|18|33.615|0|18
C|VICI|20250714|15:55:08.859319|S|22|33.615|0|22
C|VICI|20250714|15:55:29.493709|S|100|33.615|0|100
C|VICI|20250714|15:55:37.247838|S|17|33.61|0|17
C|VICI|20250714|15:55:43.422516|S|33|33.62|0|33
C|VICI|20250714|15:55:45.015789|S|28|33.62|0|28
C|VICI|20250714|15:55:45.016299|S|3|33.62|0|3
C|VICI|20250714|15:55:56.229202|S|7|33.62|0|7
C|VICI|20250714|15:56:09.712181|S|100|33.625|0|100
C|VICI|20250714|15:56:12.712830|S|5|33.62|0|5
C|VICI|20250714|15:56:16.419060|S|19|33.62|0|19
C|VICI|20250714|15:56:16.419581|S|5|33.62|0|5
C|VICI|20250714|15:56:26.197853|S|200|33.63|0|200
C|VICI|20250714|15:56:29.818771|S|14|33.62|0|14
C|VICI|20250714|15:56:43.756822|S|100|33.63|0|100
C|VICI|20250714|15:56:43.756822|S|100|33.63|0|100
C|VICI|20250714|15:56:44.698781|S|100|33.615|0|100
C|VICI|20250714|15:56:44.698850|S|100|33.615|0|100
C|VICI|20250714|15:56:44.698909|S|100|33.615|0|100
C|VICI|20250714|15:56:46.212164|S|100|33.605|0|100
C|VICI|20250714|15:56:46.212853|S|100|33.605|0|100
C|VICI|20250714|15:56:46.213586|S|100|33.605|0|100
C|VICI|20250714|15:56:46.245064|S|100|33.605|0|100
C|VICI|20250714|15:56:50.221677|S|200|33.605|0|200
C|VICI|20250714|15:56:50.250458|S|100|33.605|0|100
C|VICI|20250714|15:56:50.250538|S|200|33.605|0|200
C|VICI|20250714|15:56:53.402411|S|16|33.6|0|16
C|VICI|20250714|15:57:11.751971|S|1|33.57|0|1
C|VICI|20250714|15:58:11.592872|S|4|33.56|0|4
C|VICI|20250714|15:58:12.536249|S|44|33.56|0|44
C|VICI|20250714|15:58:27.022370|S|200|33.565|0|200
C|VICI|20250714|15:58:27.022392|S|100|33.57|0|100
C|VICI|20250714|15:58:27.022430|S|48|33.57|0|48
C|VICI|20250714|15:58:27.022431|S|52|33.57|0|52
C|VICI|20250714|15:58:27.029299|S|200|33.575|0|200
C|VICI|20250714|15:58:27.123699|S|10|33.58|0|10
C|VICI|20250714|15:58:27.534979|S|90|33.58|0|90
C|VICI|20250714|15:58:31.537887|S|11|33.57|0|11
C|VICI|20250714|15:58:31.698658|S|7|33.57|0|7
C|VICI|20250714|15:58:36.698786|S|10|33.58|0|10
C|VICI|20250714|15:58:37.034681|S|100|33.59|0|100
C|VICI|20250714|15:58:37.034855|S|2|33.59|0|2
C|VICI|20250714|15:58:37.034875|S|82|33.59|0|82
C|VICI|20250714|15:58:37.034901|S|16|33.59|0|16
C|VICI|20250714|15:58:37.034902|S|100|33.59|0|100
C|VICI|20250714|15:58:37.034920|S|200|33.585|0|200
C|VICI|20250714|15:58:37.034952|S|100|33.585|0|100
C|VICI|20250714|15:58:47.247114|S|100|33.59|0|100
C|VICI|20250714|15:58:47.247114|S|4|33.59|0|4
C|VICI|20250714|15:58:49.848041|S|31|33.58|0|31
C|VICI|20250714|15:58:58.392627|S|100|33.58|0|100
C|VICI|20250714|15:58:58.394623|S|18|33.58|0|18
C|VICI|20250714|15:59:07.546304|S|92|33.585|0|92
C|VICI|20250714|15:59:09.727699|S|100|33.59|0|100
C|VICI|20250714|15:59:13.837310|S|100|33.6|0|100
C|VICI|20250714|15:59:14.063241|S|100|33.6|0|100
C|VICI|20250714|15:59:17.788445|S|7|33.6|0|7
C|VICI|20250714|15:59:20.585865|S|4|33.6|0|4
C|VICI|20250714|15:59:30.133936|S|100|33.595|0|100
C|VICI|20250714|15:59:38.152004|S|100|33.59|0|100
C|VICI|20250714|15:59:38.152231|S|100|33.59|0|100
C|VICI|20250714|15:59:46.880562|S|92|33.6|0|92
C|VICI|20250714|15:59:46.880563|S|8|33.6|0|8
C|VICI|20250714|15:59:46.880995|S|8|33.6|0|8
C|VICI|20250714|15:59:46.880995|S|92|33.6|0|92
C|VICI|20250714|15:59:49.383136|S|87|33.6|0|87
C|VICI|20250714|15:59:49.383136|S|100|33.605|0|100
C|VICI|20250714|15:59:50.010188|S|8|33.61|0|8
C|VICI|20250714|15:59:50.010195|S|1|33.61|0|1
C|VICI|20250714|15:59:50.221610|S|91|33.61|0|91
C|VICI|20250714|15:59:50.221611|S|100|33.61|0|100
C|VICI|20250714|15:59:50.221611|S|100|33.61|0|100
C|VICI|20250714|15:59:50.938640|S|86|33.61|0|86
C|VICI|20250714|15:59:51.790760|S|43|33.6|0|43
C|VICI|20250714|15:59:53.027054|S|57|33.6|0|57
C|VICI|20250714|15:59:53.027054|S|62|33.6|0|62
C|VICI|20250714|15:59:53.184998|S|29|33.595|0|29
C|VICI|20250714|15:59:55.010585|S|8|33.6|0|8
C|VICI|20250714|15:59:55.183432|S|43|33.6|0|43
C|VICI|20250714|15:59:55.183432|S|57|33.6|0|57
C|VICI|20250714|15:59:55.183432|S|30|33.6|0|30
C|VICI|20250714|15:59:55.183432|S|100|33.6|0|100
C|VICI|20250714|15:59:55.183824|S|57|33.6|0|57
C|VICI|20250714|15:59:55.183824|S|100|33.6|0|100
C|VICI|20250714|15:59:55.183824|S|43|33.6|0|43
C|VICI|20250714|15:59:55.249201|S|57|33.595|0|57
C|VICI|20250714|15:59:55.775799|S|100|33.605|0|100
C|VICI|20250714|15:59:55.826987|S|4|33.605|0|4
C|VICI|20250714|15:59:55.915445|S|1|33.605|0|1
C|VICI|20250714|15:59:56.238882|S|30|33.605|0|30
C|VICI|20250714|15:59:56.282892|S|86|33.605|0|86
C|VICI|20250714|15:59:56.816160|S|100|33.605|0|100
C|VICI|20250714|15:59:56.851608|S|3|33.605|0|3
C|VICI|20250714|15:59:57.565930|S|100|33.6|0|100
C|VICR|20250714|13:10:14.778182|S|8|46.11|0|8
C|VIG|20250714|10:27:39.408736|S|50|205.78|0|50
C|VIG|20250714|11:03:54.408678|S|100|205.68|0|100
C|VIG|20250714|14:06:45.170428|S|100|206.27|0|100
C|VIG|20250714|15:58:36.991539|S|22|206.36|0|22
C|VIGI|20250714|12:43:08.016601|S|13|88.62|0|13
C|VIGI|20250714|13:16:36.698812|S|18|88.67|0|18
C|VIGI|20250714|13:48:54.795166|S|20|88.67|0|20
C|VIGI|20250714|15:05:44.380933|S|2|88.685|0|2
C|VIGL|20250714|10:39:51.677726|S|299|8.05|0|299
C|VIGL|20250714|10:39:51.677732|S|159|8.05|0|159
C|VIGL|20250714|10:39:52.655700|S|400|8.05|0|400
C|VIGL|20250714|10:39:52.658666|S|410|8.05|0|410
C|VIGL|20250714|10:39:53.663848|S|1|8.05|0|1
C|VIGL|20250714|10:40:21.846247|S|100|8.05|0|100
C|VIGL|20250714|10:40:21.864954|S|631|8.05|0|631
C|VIGL|20250714|12:58:15.179377|S|7|8.05|0|7
C|VIGL|20250714|15:34:03.379805|S|100|8.06|0|100
C|VIGL|20250714|15:39:38.097060|S|2|8.06|0|2
C|VIGL|20250714|15:50:10.250182|S|1|8.06|0|1
C|VIGL|20250714|15:50:13.190499|S|2|8.06|0|2
C|VIGL|20250714|15:50:18.629007|S|1|8.06|0|1
C|VIGL|20250714|15:50:23.319683|S|7|8.06|0|7
C|VIGL|20250714|15:50:28.580536|S|4|8.06|0|4
C|VIGL|20250714|15:50:33.097039|S|9|8.06|0|9
C|VIGL|20250714|15:50:38.063555|S|18|8.06|0|18
C|VIGL|20250714|15:50:43.185496|S|6|8.06|0|6
C|VIGL|20250714|15:50:58.386773|S|100|8.06|0|100
C|VIGL|20250714|15:51:01.445841|S|100|8.06|0|100
C|VIGL|20250714|15:51:01.446603|S|7|8.06|0|7
C|VIGL|20250714|15:52:30.512739|S|13|8.06|0|13
C|VIGL|20250714|15:53:08.750085|S|19|8.06|0|19
C|VIGL|20250714|15:53:13.206651|S|14|8.06|0|14
C|VIGL|20250714|15:53:18.163347|S|22|8.06|0|22
C|VIGL|20250714|15:57:47.078105|S|6|8.06|0|6
C|VIGL|20250714|15:57:48.268800|S|9|8.06|0|9
C|VIGL|20250714|15:57:53.238841|S|4|8.06|0|4
C|VIGL|20250714|15:57:58.096995|S|3|8.06|0|3
C|VIGL|20250714|15:58:03.097004|S|225|8.06|0|225
C|VIGL|20250714|15:58:03.097785|S|450|8.06|0|450
C|VIGL|20250714|15:58:08.506301|S|2|8.06|0|2
C|VIGL|20250714|15:59:01.290551|S|1400|8.06|0|1400
C|VIGL|20250714|15:59:01.290551|S|3|8.06|0|3
C|VIGL|20250714|15:59:01.290551|S|80|8.06|0|80
C|VIGL|20250714|15:59:01.290551|S|900|8.06|0|900
C|VIGL|20250714|15:59:01.290551|S|900|8.06|0|900
C|VIGL|20250714|15:59:13.557099|S|10|8.065|0|10
C|VIGL|20250714|15:59:31.276017|S|10|8.065|0|10
C|VIGL|20250714|15:59:49.017792|S|42|8.065|0|42
C|VIGL|20250714|15:59:50.451254|S|1|8.065|0|1
C|VIGL|20250714|15:59:51.356893|S|7|8.065|0|7
C|VIK|20250714|09:30:01.615530|S|100|56.19|0|100
C|VIK|20250714|09:30:12.220754|S|2|56.19|0|2
C|VIK|20250714|09:31:06.162254|S|63|55.875|0|63
C|VIK|20250714|09:31:06.162319|S|37|55.875|0|37
C|VIK|20250714|09:31:08.579736|S|63|55.875|0|63
C|VIK|20250714|09:31:08.579800|S|53|55.875|0|53
C|VIK|20250714|09:33:59.220420|S|100|56.16|0|100
C|VIK|20250714|09:35:24.908341|S|62|56.145|0|62
C|VIK|20250714|09:55:06.462140|S|2|56.74|0|2
C|VIK|20250714|09:55:06.462155|S|2|56.74|0|2
C|VIK|20250714|09:59:58.849067|S|100|56.76|0|100
C|VIK|20250714|10:01:46.527429|S|84|56.9|0|84
C|VIK|20250714|10:59:05.102086|S|9|57.14|0|9
C|VIK|20250714|11:34:38.467217|S|100|57.34|0|100
C|VIK|20250714|12:14:31.615459|S|13|57.18|0|13
C|VIK|20250714|12:14:31.621188|S|100|57.23|0|100
C|VIK|20250714|12:14:31.621951|S|31|57.25|0|31
C|VIK|20250714|12:14:31.627831|S|100|57.25|0|100
C|VIK|20250714|12:16:50.683641|S|100|57.3|0|100
C|VIK|20250714|12:16:50.683947|S|66|57.3|0|66
C|VIK|20250714|12:23:53.770246|S|100|57.37|0|100
C|VIK|20250714|12:27:35.527427|S|100|57.35|0|100
C|VIK|20250714|12:27:35.527616|S|100|57.34|0|100
C|VIK|20250714|12:40:04.818550|S|7|57.29|0|7
C|VIK|20250714|12:40:04.818557|S|7|57.29|0|7
C|VIK|20250714|12:40:12.053585|S|100|57.3|0|100
C|VIK|20250714|14:03:11.664051|S|9|57.51|0|9
C|VIK|20250714|14:41:23.674644|S|100|57.54|0|100
C|VIK|20250714|14:56:01.316056|S|3|57.42|0|3
C|VIK|20250714|14:56:03.253160|S|100|57.425|0|100
C|VIK|20250714|15:08:09.631558|S|5|57.52|0|5
C|VIK|20250714|15:38:17.953379|S|120|57.49|0|120
C|VIK|20250714|15:38:17.953459|S|80|57.49|0|80
C|VIK|20250714|15:40:48.548500|S|8|57.46|0|8
C|VIK|20250714|15:49:27.807975|S|10|57.49|0|10
C|VIK|20250714|15:49:27.807987|S|10|57.49|0|10
C|VIK|20250714|15:50:03.380549|S|120|57.465|0|120
C|VIK|20250714|15:50:03.380632|S|80|57.465|0|80
C|VIK|20250714|15:54:47.090886|S|33|57.49|0|33
C|VIK|20250714|15:54:57.151160|S|120|57.5|0|120
C|VIK|20250714|15:54:58.699991|S|67|57.49|0|67
C|VIK|20250714|15:55:03.099708|S|100|57.48|0|100
C|VIK|20250714|15:56:25.368382|S|100|57.505|0|100
C|VIK|20250714|15:57:14.978819|S|100|57.525|0|100
C|VIK|20250714|15:58:08.580422|S|21|57.55|0|21
C|VIK|20250714|15:58:08.580437|S|79|57.55|0|79
C|VIK|20250714|15:58:09.103637|S|100|57.55|0|100
C|VIK|20250714|15:58:09.103774|S|100|57.55|0|100
C|VIK|20250714|15:59:07.231903|S|100|57.52|0|100
C|VIK|20250714|15:59:12.531422|S|100|57.515|0|100
C|VIK|20250714|15:59:14.375282|S|100|57.515|0|100
C|VIK|20250714|15:59:15.771248|S|100|57.52|0|100
C|VIK|20250714|15:59:25.207458|S|15|57.475|0|15
C|VIK|20250714|15:59:25.207500|S|126|57.475|0|126
C|VIK|20250714|15:59:25.207518|S|15|57.475|0|15
C|VIK|20250714|15:59:25.207575|S|15|57.475|0|15
C|VIK|20250714|15:59:25.207583|S|29|57.475|0|29
C|VIK|20250714|15:59:39.077619|S|100|57.445|0|100
C|VIK|20250714|15:59:39.348734|S|100|57.45|0|100
C|VIK|20250714|15:59:42.026266|S|100|57.45|0|100
C|VIK|20250714|15:59:42.170955|S|100|57.46|0|100
C|VIK|20250714|15:59:45.213412|S|97|57.46|0|97
C|VIK|20250714|15:59:46.107265|S|3|57.46|0|3
C|VIK|20250714|15:59:46.108320|S|100|57.465|0|100
C|VIK|20250714|15:59:46.165328|S|100|57.465|0|100
C|VIK|20250714|15:59:46.232843|S|100|57.465|0|100
C|VIK|20250714|15:59:46.542165|S|100|57.465|0|100
C|VIK|20250714|15:59:50.600736|S|1|57.465|0|1
C|VIK|20250714|15:59:50.600794|S|63|57.465|0|63
C|VIK|20250714|15:59:50.801034|S|35|57.465|0|35
C|VIK|20250714|15:59:51.326665|S|100|57.465|0|100
C|VIK|20250714|15:59:51.355323|S|1|57.465|0|1
C|VIK|20250714|15:59:51.355324|S|99|57.47|0|99
C|VIK|20250714|15:59:52.685272|S|100|57.46|0|100
C|VIK|20250714|15:59:52.928028|S|14|57.45|0|14
C|VIK|20250714|15:59:53.958362|S|51|57.435|0|51
C|VIOT|20250714|09:34:37.398787|S|100|2.97|0|100
C|VIOT|20250714|09:37:40.982961|S|100|2.94|0|100
C|VIOT|20250714|09:37:40.986774|S|100|2.94|0|100
C|VIOT|20250714|09:38:31.328436|S|100|2.94|0|100
C|VIOT|20250714|09:40:48.719183|S|100|3.04|0|100
C|VIOT|20250714|09:43:36.160314|S|100|3.29|0|100
C|VIOT|20250714|09:44:32.073370|S|100|3.2|0|100
C|VIOT|20250714|09:44:32.086061|S|100|3.2|0|100
C|VIOT|20250714|09:44:32.146705|S|100|3.2|0|100
C|VIOT|20250714|09:44:32.153841|S|100|3.2|0|100
C|VIOT|20250714|10:54:43.815369|S|100|3.19|0|100
C|VIPS|20250714|09:31:20.016955|S|100|15.05|0|100
C|VIPS|20250714|09:49:58.878570|S|124|15.17|0|124
C|VIPS|20250714|09:49:58.878629|S|76|15.17|0|76
C|VIPS|20250714|09:51:32.500404|S|100|15.19|0|100
C|VIPS|20250714|10:24:31.525295|S|200|15.115|0|200
C|VIPS|20250714|10:50:22.462497|S|2|15.055|0|2
C|VIPS|20250714|11:28:10.971115|S|50|15.035|0|50
C|VIPS|20250714|11:35:43.896389|S|12|15.04|0|12
C|VIPS|20250714|11:47:21.604324|S|47|15.06|0|47
C|VIPS|20250714|11:47:21.604368|S|21|15.06|0|21
C|VIPS|20250714|11:47:21.604369|S|12|15.06|0|12
C|VIPS|20250714|11:48:03.692190|S|100|15.06|0|100
C|VIPS|20250714|12:29:55.430238|S|3|15.025|0|3
C|VIPS|20250714|12:40:39.427533|S|100|15.04|0|100
C|VIPS|20250714|12:59:44.232222|S|100|15.07|0|100
C|VIPS|20250714|13:16:26.711261|S|61|15.03|0|61
C|VIPS|20250714|13:16:46.952396|S|7|15.035|0|7
C|VIPS|20250714|13:17:08.611496|S|100|15.035|0|100
C|VIPS|20250714|13:18:48.680131|S|75|15.035|0|75
C|VIPS|20250714|13:19:14.858401|S|100|15.035|0|100
C|VIPS|20250714|13:19:54.721470|S|39|15.035|0|39
C|VIPS|20250714|13:21:49.820822|S|100|15.04|0|100
C|VIPS|20250714|13:22:56.510893|S|24|15.035|0|24
C|VIPS|20250714|13:25:28.724215|S|72|15.055|0|72
C|VIPS|20250714|13:25:28.724514|S|28|15.055|0|28
C|VIPS|20250714|13:57:56.274187|S|100|15.06|0|100
C|VIPS|20250714|13:58:34.183402|S|6|15.06|0|6
C|VIPS|20250714|13:58:35.182968|S|6|15.06|0|6
C|VIPS|20250714|13:58:50.096527|S|100|15.065|0|100
C|VIPS|20250714|14:06:28.960945|S|6|15.05|0|6
C|VIPS|20250714|14:06:28.960945|S|8|15.05|0|8
C|VIPS|20250714|14:07:01.390651|S|5|15.06|0|5
C|VIPS|20250714|14:10:40.727043|S|12|15.06|0|12
C|VIPS|20250714|14:26:17.881193|S|12|15.1|0|12
C|VIPS|20250714|14:29:49.842863|S|5|15.1|0|5
C|VIPS|20250714|14:30:39.437268|S|100|15.105|0|100
C|VIPS|20250714|14:30:39.508027|S|100|15.105|0|100
C|VIPS|20250714|14:30:56.016660|S|102|15.105|0|102
C|VIPS|20250714|14:34:58.450190|S|100|15.11|0|100
C|VIPS|20250714|14:35:37.070201|S|100|15.11|0|100
C|VIPS|20250714|14:42:19.056922|S|57|15.105|0|57
C|VIPS|20250714|14:42:19.057277|S|43|15.105|0|43
C|VIPS|20250714|14:54:20.964609|S|5|15.11|0|5
C|VIPS|20250714|14:58:55.239524|S|12|15.09|0|12
C|VIPS|20250714|14:58:55.240779|S|1|15.09|0|1
C|VIPS|20250714|14:59:06.773949|S|200|15.085|0|200
C|VIPS|20250714|15:03:27.114644|S|100|15.09|0|100
C|VIPS|20250714|15:06:53.998636|S|30|15.09|0|30
C|VIPS|20250714|15:16:05.182917|S|38|15.1|0|38
C|VIPS|20250714|15:16:28.014533|S|400|15.1|0|400
C|VIPS|20250714|15:17:07.664398|S|400|15.1|0|400
C|VIPS|20250714|15:30:23.411384|S|12|15.09|0|12
C|VIPS|20250714|15:31:07.942200|S|63|15.1|0|63
C|VIPS|20250714|15:31:34.057573|S|100|15.09|0|100
C|VIPS|20250714|15:34:20.368385|S|12|15.12|0|12
C|VIPS|20250714|15:39:32.719722|S|100|15.14|0|100
C|VIPS|20250714|15:41:11.147008|S|100|15.14|0|100
C|VIPS|20250714|15:42:10.116682|S|20|15.135|0|20
C|VIPS|20250714|15:42:11.841975|S|100|15.14|0|100
C|VIPS|20250714|15:43:22.704946|S|100|15.13|0|100
C|VIPS|20250714|15:43:22.783505|S|400|15.14|0|400
C|VIPS|20250714|15:46:20.452466|S|100|15.14|0|100
C|VIPS|20250714|15:46:20.452466|S|12|15.14|0|12
C|VIPS|20250714|15:46:48.188881|S|100|15.14|0|100
C|VIPS|20250714|15:46:48.390580|S|100|15.14|0|100
C|VIPS|20250714|15:46:52.363899|S|100|15.14|0|100
C|VIPS|20250714|15:47:04.837399|S|37|15.13|0|37
C|VIPS|20250714|15:47:13.880230|S|100|15.14|0|100
C|VIPS|20250714|15:47:26.248741|S|11|15.13|0|11
C|VIPS|20250714|15:48:21.452334|S|100|15.14|0|100
C|VIPS|20250714|15:48:21.452334|S|100|15.14|0|100
C|VIPS|20250714|15:49:14.706696|S|100|15.165|0|100
C|VIPS|20250714|15:49:14.710252|S|100|15.16|0|100
C|VIPS|20250714|15:49:27.867099|S|100|15.165|0|100
C|VIPS|20250714|15:50:17.530220|S|100|15.175|0|100
C|VIPS|20250714|15:50:17.530243|S|13|15.175|0|13
C|VIPS|20250714|15:50:17.530261|S|13|15.175|0|13
C|VIPS|20250714|15:50:17.530262|S|274|15.175|0|274
C|VIPS|20250714|15:50:58.545942|S|100|15.18|0|100
C|VIPS|20250714|15:51:21.022459|S|100|15.19|0|100
C|VIPS|20250714|15:51:53.443696|S|100|15.185|0|100
C|VIPS|20250714|15:51:56.437473|S|5|15.185|0|5
C|VIPS|20250714|15:51:58.867133|S|100|15.18|0|100
C|VIPS|20250714|15:52:40.620333|S|7|15.18|0|7
C|VIPS|20250714|15:53:02.583003|S|41|15.17|0|41
C|VIPS|20250714|15:53:02.583521|S|59|15.17|0|59
C|VIPS|20250714|15:53:02.583521|S|41|15.17|0|41
C|VIPS|20250714|15:53:32.524942|S|8|15.175|0|8
C|VIPS|20250714|15:53:42.980820|S|40|15.17|0|40
C|VIPS|20250714|15:53:49.999979|S|11|15.17|0|11
C|VIPS|20250714|15:54:10.156644|S|100|15.16|0|100
C|VIPS|20250714|15:54:10.167404|S|23|15.16|0|23
C|VIPS|20250714|15:54:24.712791|S|11|15.17|0|11
C|VIPS|20250714|15:54:35.150523|S|77|15.16|0|77
C|VIPS|20250714|15:54:36.337921|S|100|15.16|0|100
C|VIPS|20250714|15:54:43.339018|S|13|15.16|0|13
C|VIPS|20250714|15:54:58.650408|S|14|15.15|0|14
C|VIPS|20250714|15:55:05.658288|S|100|15.16|0|100
C|VIPS|20250714|15:55:50.204269|S|7|15.16|0|7
C|VIPS|20250714|15:56:27.744785|S|54|15.16|0|54
C|VIPS|20250714|15:56:30.311760|S|100|15.16|0|100
C|VIPS|20250714|15:56:42.539432|S|15|15.155|0|15
C|VIPS|20250714|15:57:00.884071|S|9|15.16|0|9
C|VIPS|20250714|15:57:01.802247|S|64|15.16|0|64
C|VIPS|20250714|15:57:01.802248|S|36|15.16|0|36
C|VIPS|20250714|15:57:07.945555|S|8|15.15|0|8
C|VIPS|20250714|15:57:14.947059|S|14|15.15|0|14
C|VIPS|20250714|15:57:21.955993|S|12|15.15|0|12
C|VIPS|20250714|15:57:24.158867|S|13|15.14|0|13
C|VIPS|20250714|15:57:28.961141|S|11|15.15|0|11
C|VIPS|20250714|15:57:35.962693|S|7|15.15|0|7
C|VIPS|20250714|15:58:26.561026|S|19|15.145|0|19
C|VIPS|20250714|15:58:39.552566|S|19|15.145|0|19
C|VIPS|20250714|15:58:48.418688|S|19|15.135|0|19
C|VIPS|20250714|15:58:50.109794|S|100|15.13|0|100
C|VIPS|20250714|15:58:50.109877|S|100|15.13|0|100
C|VIPS|20250714|15:58:53.154377|S|1|15.135|0|1
C|VIPS|20250714|15:58:55.029672|S|5|15.135|0|5
C|VIPS|20250714|15:58:58.334738|S|3|15.14|0|3
C|VIPS|20250714|15:59:00.207824|S|11|15.13|0|11
C|VIPS|20250714|15:59:03.833487|S|31|15.135|0|31
C|VIPS|20250714|15:59:06.834283|S|31|15.14|0|31
C|VIPS|20250714|15:59:09.836477|S|31|15.14|0|31
C|VIPS|20250714|15:59:09.919178|S|17|15.13|0|17
C|VIPS|20250714|15:59:10.512723|S|2|15.14|0|2
C|VIPS|20250714|15:59:23.986621|S|100|15.14|0|100
C|VIPS|20250714|15:59:31.919738|S|67|15.145|0|67
C|VIPS|20250714|15:59:39.710291|S|29|15.13|0|29
C|VIPS|20250714|15:59:45.183084|S|100|15.13|0|100
C|VIPS|20250714|15:59:47.071792|S|24|15.135|0|24
C|VIPS|20250714|15:59:48.112175|S|200|15.13|0|200
C|VIPS|20250714|15:59:48.112204|S|100|15.13|0|100
C|VIPS|20250714|15:59:49.793476|S|56|15.13|0|56
C|VIPS|20250714|15:59:53.651142|S|300|15.11|0|300
C|VIPS|20250714|15:59:53.652515|S|100|15.11|0|100
C|VIPS|20250714|15:59:53.652515|S|100|15.11|0|100
C|VIPS|20250714|15:59:53.662943|S|300|15.11|0|300
C|VIPS|20250714|15:59:53.669885|S|78|15.11|0|78
C|VIPS|20250714|15:59:54.170109|S|27|15.12|0|27
C|VIPS|20250714|15:59:55.033550|S|5|15.12|0|5
C|VIPS|20250714|15:59:56.117307|S|10|15.11|0|10
C|VIPS|20250714|15:59:56.203224|S|2|15.12|0|2
C|VIPS|20250714|15:59:56.559419|S|2|15.12|0|2
C|VIPS|20250714|15:59:56.688203|S|7|15.12|0|7
C|VIPS|20250714|15:59:56.700897|S|32|15.12|0|32
C|VIPS|20250714|15:59:56.999115|S|37|15.12|0|37
C|VIPS|20250714|15:59:57.172433|S|27|15.12|0|27
C|VIR|20250714|10:13:39.562060|S|100|5.595|0|100
C|VIR|20250714|10:23:19.433240|S|49|5.54|0|49
C|VIR|20250714|10:23:19.433240|S|9|5.54|0|9
C|VIR|20250714|10:24:50.342450|S|43|5.55|0|43
C|VIR|20250714|10:28:39.835099|S|67|5.55|0|67
C|VIR|20250714|10:28:51.586813|S|49|5.54|0|49
C|VIR|20250714|10:29:37.630701|S|33|5.55|0|33
C|VIR|20250714|10:30:52.608601|S|10|5.55|0|10
C|VIR|20250714|10:31:13.854431|S|62|5.575|0|62
C|VIR|20250714|10:31:14.004717|S|62|5.57|0|62
C|VIR|20250714|10:32:18.409576|S|21|5.57|0|21
C|VIR|20250714|10:32:24.235682|S|100|5.55|0|100
C|VIR|20250714|10:32:24.342468|S|100|5.55|0|100
C|VIR|20250714|10:32:26.308526|S|74|5.55|0|74
C|VIR|20250714|10:32:26.308538|S|26|5.55|0|26
C|VIR|20250714|10:32:38.260087|S|100|5.55|0|100
C|VIR|20250714|10:32:38.260087|S|6|5.55|0|6
C|VIR|20250714|10:32:38.260087|S|100|5.55|0|100
C|VIR|20250714|10:34:14.645453|S|56|5.6|0|56
C|VIR|20250714|10:35:04.232678|S|72|5.605|0|72
C|VIR|20250714|10:40:28.815601|S|1|5.59|0|1
C|VIR|20250714|10:50:28.349177|S|34|5.605|0|34
C|VIR|20250714|10:50:54.064147|S|56|5.61|0|56
C|VIR|20250714|10:50:54.238096|S|8|5.61|0|8
C|VIR|20250714|10:51:10.294828|S|36|5.61|0|36
C|VIR|20250714|10:51:10.294828|S|41|5.61|0|41
C|VIR|20250714|10:51:35.482144|S|34|5.605|0|34
C|VIR|20250714|10:53:43.138137|S|83|5.605|0|83
C|VIR|20250714|10:54:35.517100|S|1|5.605|0|1
C|VIR|20250714|10:54:42.871972|S|83|5.605|0|83
C|VIR|20250714|10:54:50.218366|S|56|5.61|0|56
C|VIR|20250714|10:54:50.218366|S|16|5.605|0|16
C|VIR|20250714|10:55:09.221831|S|27|5.605|0|27
C|VIR|20250714|10:55:19.649868|S|27|5.605|0|27
C|VIR|20250714|10:55:36.943384|S|27|5.605|0|27
C|VIR|20250714|10:55:40.340230|S|88|5.595|0|88
C|VIR|20250714|11:01:36.420913|S|23|5.6|0|23
C|VIR|20250714|11:03:26.273830|S|4|5.6|0|4
C|VIR|20250714|11:17:21.190023|S|9|5.57|0|9
C|VIR|20250714|11:29:44.082621|S|82|5.565|0|82
C|VIR|20250714|11:34:21.262185|S|49|5.54|0|49
C|VIR|20250714|11:37:35.570877|S|23|5.555|0|23
C|VIR|20250714|11:39:41.473838|S|49|5.55|0|49
C|VIR|20250714|11:41:23.421937|S|59|5.56|0|59
C|VIR|20250714|11:42:11.006131|S|9|5.56|0|9
C|VIR|20250714|11:45:22.890065|S|49|5.56|0|49
C|VIR|20250714|11:46:17.545279|S|3|5.54|0|3
C|VIR|20250714|11:56:37.432213|S|81|5.555|0|81
C|VIR|20250714|12:02:00.141608|S|49|5.55|0|49
C|VIR|20250714|12:05:29.762072|S|10|5.57|0|10
C|VIR|20250714|12:54:39.719990|S|1|5.59|0|1
C|VIR|20250714|13:03:36.926015|S|5|5.6|0|5
C|VIR|20250714|13:04:57.174261|S|15|5.6|0|15
C|VIR|20250714|13:26:02.790881|S|9|5.555|0|9
C|VIR|20250714|13:29:33.528821|S|13|5.56|0|13
C|VIR|20250714|13:30:58.012841|S|1|5.54|0|1
C|VIR|20250714|13:36:11.330811|S|9|5.53|0|9
C|VIR|20250714|13:39:52.651776|S|6|5.53|0|6
C|VIR|20250714|13:47:44.569926|S|56|5.52|0|56
C|VIR|20250714|14:04:36.829644|S|9|5.51|0|9
C|VIR|20250714|14:06:29.504326|S|14|5.51|0|14
C|VIR|20250714|14:06:31.118799|S|8|5.51|0|8
C|VIR|20250714|14:08:33.348660|S|17|5.5|0|17
C|VIR|20250714|14:09:07.550684|S|90|5.505|0|90
C|VIR|20250714|14:09:57.296994|S|17|5.505|0|17
C|VIR|20250714|14:11:30.990824|S|17|5.5|0|17
C|VIR|20250714|14:12:33.823127|S|14|5.51|0|14
C|VIR|20250714|14:12:35.763430|S|17|5.5|0|17
C|VIR|20250714|14:14:15.341523|S|9|5.515|0|9
C|VIR|20250714|14:20:23.492373|S|17|5.505|0|17
C|VIR|20250714|14:21:37.902704|S|17|5.5|0|17
C|VIR|20250714|14:23:30.951908|S|17|5.505|0|17
C|VIR|20250714|14:24:29.357862|S|8|5.5|0|8
C|VIR|20250714|14:24:29.357862|S|9|5.5|0|9
C|VIR|20250714|14:25:19.064586|S|9|5.5|0|9
C|VIR|20250714|14:25:52.719021|S|17|5.505|0|17
C|VIR|20250714|14:30:23.568148|S|100|5.51|0|100
C|VIR|20250714|14:30:23.568148|S|8|5.51|0|8
C|VIR|20250714|14:30:23.568148|S|92|5.51|0|92
C|VIR|20250714|14:30:24.341822|S|100|5.51|0|100
C|VIR|20250714|14:30:35.903045|S|100|5.51|0|100
C|VIR|20250714|14:33:19.294238|S|8|5.51|0|8
C|VIR|20250714|14:34:26.736668|S|9|5.5|0|9
C|VIR|20250714|14:34:50.877836|S|9|5.51|0|9
C|VIR|20250714|14:37:21.210632|S|14|5.51|0|14
C|VIR|20250714|14:39:52.631288|S|1|5.505|0|1
C|VIR|20250714|14:42:11.958918|S|115|5.49|0|115
C|VIR|20250714|14:44:29.448723|S|9|5.48|0|9
C|VIR|20250714|14:48:46.557969|S|36|5.48|0|36
C|VIR|20250714|14:56:04.173534|S|100|5.5|0|100
C|VIR|20250714|14:56:22.025086|S|49|5.5|0|49
C|VIR|20250714|14:56:22.025086|S|8|5.5|0|8
C|VIR|20250714|15:02:44.997851|S|9|5.51|0|9
C|VIR|20250714|15:03:37.052454|S|65|5.51|0|65
C|VIR|20250714|15:07:24.877161|S|26|5.52|0|26
C|VIR|20250714|15:09:10.285525|S|100|5.52|0|100
C|VIR|20250714|15:09:10.285526|S|17|5.52|0|17
C|VIR|20250714|15:12:06.404036|S|9|5.515|0|9
C|VIR|20250714|15:14:17.838044|S|52|5.51|0|52
C|VIR|20250714|15:18:38.927227|S|9|5.52|0|9
C|VIR|20250714|15:18:38.927227|S|81|5.52|0|81
C|VIR|20250714|15:19:49.892469|S|99|5.52|0|99
C|VIR|20250714|15:31:02.052177|S|9|5.5|0|9
C|VIR|20250714|15:41:51.830192|S|10|5.51|0|10
C|VIR|20250714|15:42:40.947442|S|9|5.505|0|9
C|VIR|20250714|15:42:42.868834|S|9|5.505|0|9
C|VIR|20250714|15:43:05.954295|S|9|5.51|0|9
C|VIR|20250714|15:45:36.923129|S|10|5.505|0|10
C|VIR|20250714|15:46:12.719682|S|10|5.505|0|10
C|VIR|20250714|15:47:09.338359|S|10|5.51|0|10
C|VIR|20250714|15:48:34.630171|S|9|5.51|0|9
C|VIR|20250714|15:48:56.073106|S|10|5.515|0|10
C|VIR|20250714|15:48:59.947726|S|2|5.515|0|2
C|VIR|20250714|15:49:33.134193|S|78|5.515|0|78
C|VIR|20250714|15:49:50.983317|S|100|5.515|0|100
C|VIR|20250714|15:49:50.983388|S|100|5.515|0|100
C|VIR|20250714|15:49:57.821318|S|100|5.515|0|100
C|VIR|20250714|15:49:57.822042|S|100|5.515|0|100
C|VIR|20250714|15:49:58.007770|S|100|5.515|0|100
C|VIR|20250714|15:49:58.008522|S|100|5.515|0|100
C|VIR|20250714|15:50:00.040414|S|49|5.51|0|49
C|VIR|20250714|15:50:40.450238|S|9|5.515|0|9
C|VIR|20250714|15:51:07.432770|S|29|5.515|0|29
C|VIR|20250714|15:51:11.134051|S|78|5.515|0|78
C|VIR|20250714|15:51:32.401484|S|9|5.51|0|9
C|VIR|20250714|15:53:18.898041|S|8|5.49|0|8
C|VIR|20250714|15:53:35.064403|S|1|5.49|0|1
C|VIR|20250714|15:53:54.533407|S|73|5.495|0|73
C|VIR|20250714|15:56:20.300413|S|50|5.48|0|50
C|VIR|20250714|15:56:20.300413|S|3|5.48|0|3
C|VIR|20250714|15:56:20.300413|S|9|5.48|0|9
C|VIR|20250714|15:56:30.536127|S|17|5.49|0|17
C|VIR|20250714|15:56:58.701291|S|8|5.485|0|8
C|VIR|20250714|15:57:07.728818|S|78|5.485|0|78
C|VIR|20250714|15:57:27.183723|S|83|5.49|0|83
C|VIR|20250714|15:58:09.048224|S|100|5.49|0|100
C|VIR|20250714|15:58:09.048224|S|100|5.49|0|100
C|VIR|20250714|15:58:09.814011|S|78|5.49|0|78
C|VIR|20250714|15:59:26.081870|S|1|5.5|0|1
C|VIR|20250714|15:59:27.408128|S|1|5.5|0|1
C|VIR|20250714|15:59:28.621759|S|1|5.5|0|1
C|VIR|20250714|15:59:29.784497|S|1|5.5|0|1
C|VIR|20250714|15:59:31.228134|S|1|5.5|0|1
C|VIR|20250714|15:59:32.049715|S|1|5.5|0|1
C|VIR|20250714|15:59:33.362205|S|1|5.5|0|1
C|VIR|20250714|15:59:34.452090|S|1|5.5|0|1
C|VIR|20250714|15:59:35.481834|S|1|5.5|0|1
C|VIR|20250714|15:59:50.006236|S|1|5.5|0|1
C|VIR|20250714|15:59:53.030345|S|66|5.5|0|66
C|VIR|20250714|15:59:53.030345|S|34|5.5|0|34
C|VIR|20250714|15:59:54.070812|S|18|5.5|0|18
C|VIR|20250714|15:59:54.479069|S|48|5.5|0|48
C|VIR|20250714|15:59:54.479069|S|34|5.5|0|34
C|VIR|20250714|15:59:54.614290|S|28|5.5|0|28
C|VIR|20250714|15:59:54.614290|S|66|5.5|0|66
C|VIRT|20250714|11:15:03.382342|S|34|45.16|0|34
C|VIRT|20250714|12:31:58.662260|S|3|44.83|0|3
C|VIRT|20250714|14:33:32.012774|S|34|44.88|0|34
C|VIRT|20250714|15:56:59.145876|S|75|44.79|0|75
C|VIRT|20250714|15:56:59.146080|S|6|44.79|0|6
C|VIRT|20250714|15:56:59.146090|S|6|44.79|0|6
C|VIRT|20250714|15:59:47.242907|S|200|44.81|0|200
C|VIRT|20250714|15:59:47.242907|S|50|44.8|0|50
C|VIRT|20250714|15:59:47.242908|S|34|44.8|0|34
C|VIRT|20250714|15:59:50.246588|S|34|44.8|0|34
C|VIS|20250714|11:35:06.547683|S|80|286.41|0|80
C|VIS|20250714|11:35:06.547683|S|100|286.4|0|100
C|VIS|20250714|12:20:44.079956|S|175|286|0|175
C|VIS|20250714|13:45:29.306884|S|20|286.6|0|20
C|VIS|20250714|15:07:23.932139|S|88|287.24|0|88
C|VIST|20250714|09:30:13.443789|S|50|45.25|0|50
C|VIST|20250714|09:31:38.267513|S|100|45.44|0|100
C|VIST|20250714|09:31:38.292944|S|50|45.625|0|50
C|VIST|20250714|09:31:38.293006|S|50|45.66|0|50
C|VIST|20250714|09:50:24.942859|S|50|45.39|0|50
C|VIST|20250714|09:59:55.755038|S|1|45.24|0|1
C|VIST|20250714|09:59:55.755038|S|15|45.24|0|15
C|VIST|20250714|10:00:15.299026|S|100|45.34|0|100
C|VIST|20250714|10:00:46.933842|S|100|45.34|0|100
C|VIST|20250714|10:00:47.713146|S|80|45.35|0|80
C|VIST|20250714|10:00:47.713146|S|20|45.34|0|20
C|VIST|20250714|10:01:05.155713|S|20|45.35|0|20
C|VIST|20250714|10:01:29.124764|S|100|45.42|0|100
C|VIST|20250714|10:01:31.249637|S|174|45.49|0|174
C|VIST|20250714|10:01:31.249645|S|26|45.49|0|26
C|VIST|20250714|10:01:44.150193|S|97|45.62|0|97
C|VIST|20250714|10:01:44.150193|S|102|45.61|0|102
C|VIST|20250714|10:09:07.243853|S|27|45.7|0|27
C|VIST|20250714|10:16:13.381783|S|50|45.785|0|50
C|VIST|20250714|10:40:36.872465|S|20|45.66|0|20
C|VIST|20250714|10:51:34.181808|S|10|45.5|0|10
C|VIST|20250714|10:51:34.181922|S|8|45.5|0|8
C|VIST|20250714|11:06:35.513433|S|100|45.15|0|100
C|VIST|20250714|11:06:35.513471|S|100|45.14|0|100
C|VIST|20250714|11:06:35.513498|S|50|45.18|0|50
C|VIST|20250714|11:14:24.641042|S|100|45.21|0|100
C|VIST|20250714|11:14:24.652370|S|1|45.23|0|1
C|VIST|20250714|11:14:24.661205|S|1|45.21|0|1
C|VIST|20250714|11:14:24.685924|S|100|45.19|0|100
C|VIST|20250714|11:24:35.172718|S|21|44.98|0|21
C|VIST|20250714|11:24:39.052077|S|22|44.98|0|22
C|VIST|20250714|11:24:44.237368|S|22|44.98|0|22
C|VIST|20250714|11:26:11.016454|S|30|45.03|0|30
C|VIST|20250714|11:28:56.773256|S|32|44.95|0|32
C|VIST|20250714|11:37:13.384030|S|55|45.03|0|55
C|VIST|20250714|11:37:13.384054|S|45|45.03|0|45
C|VIST|20250714|11:38:22.206360|S|12|45.11|0|12
C|VIST|20250714|11:39:12.990184|S|2|45.21|0|2
C|VIST|20250714|11:46:10.859405|S|50|45.295|0|50
C|VIST|20250714|11:46:10.859469|S|50|45.295|0|50
C|VIST|20250714|11:46:33.559219|S|1|45.32|0|1
C|VIST|20250714|11:53:09.699525|S|5|44.98|0|5
C|VIST|20250714|11:53:15.811438|S|70|44.97|0|70
C|VIST|20250714|11:56:44.478377|S|15|44.95|0|15
C|VIST|20250714|11:56:44.478377|S|2|44.95|0|2
C|VIST|20250714|11:56:44.478377|S|20|44.95|0|20
C|VIST|20250714|11:56:44.478378|S|3|44.95|0|3
C|VIST|20250714|11:56:44.478378|S|50|44.95|0|50
C|VIST|20250714|11:56:44.478378|S|12|44.95|0|12
C|VIST|20250714|11:57:52.349794|S|9|44.98|0|9
C|VIST|20250714|12:03:26.567865|S|13|45.03|0|13
C|VIST|20250714|12:03:36.417080|S|87|45.03|0|87
C|VIST|20250714|12:08:45.306551|S|100|44.84|0|100
C|VIST|20250714|12:08:45.306552|S|80|44.85|0|80
C|VIST|20250714|12:08:45.306561|S|100|44.85|0|100
C|VIST|20250714|12:08:45.306647|S|20|44.85|0|20
C|VIST|20250714|12:17:11.254286|S|100|44.85|0|100
C|VIST|20250714|12:17:11.258758|S|14|44.81|0|14
C|VIST|20250714|12:17:11.258826|S|151|44.81|0|151
C|VIST|20250714|12:22:41.117324|S|75|44.86|0|75
C|VIST|20250714|12:22:41.117381|S|25|44.86|0|25
C|VIST|20250714|12:23:20.710986|S|18|44.91|0|18
C|VIST|20250714|12:27:12.372706|S|6|45.05|0|6
C|VIST|20250714|12:50:01.256324|S|11|45.08|0|11
C|VIST|20250714|12:54:52.295307|S|13|45.26|0|13
C|VIST|20250714|12:55:21.825567|S|13|45.27|0|13
C|VIST|20250714|12:55:29.818478|S|4|45.28|0|4
C|VIST|20250714|12:57:34.649579|S|13|45.3|0|13
C|VIST|20250714|13:02:31.011641|S|16|45.2|0|16
C|VIST|20250714|13:04:21.479612|S|17|45.25|0|17
C|VIST|20250714|13:04:21.479671|S|1|45.25|0|1
C|VIST|20250714|13:07:30.105161|S|79|45.24|0|79
C|VIST|20250714|13:08:38.266658|S|79|45.22|0|79
C|VIST|20250714|13:11:08.192305|S|27|45.22|0|27
C|VIST|20250714|13:13:18.226309|S|3|45.26|0|3
C|VIST|20250714|13:13:18.226309|S|5|45.26|0|5
C|VIST|20250714|13:13:18.226309|S|5|45.26|0|5
C|VIST|20250714|13:13:18.226310|S|2|45.26|0|2
C|VIST|20250714|13:13:18.226310|S|1|45.26|0|1
C|VIST|20250714|13:13:18.226310|S|4|45.26|0|4
C|VIST|20250714|13:13:24.970992|S|2|45.26|0|2
C|VIST|20250714|13:13:24.970992|S|1|45.26|0|1
C|VIST|20250714|13:15:03.487192|S|18|45.27|0|18
C|VIST|20250714|13:17:54.919441|S|4|45.6|0|4
C|VIST|20250714|13:19:18.244014|S|1|45.63|0|1
C|VIST|20250714|13:21:32.888308|S|75|45.49|0|75
C|VIST|20250714|13:48:12.515971|S|4|45.26|0|4
C|VIST|20250714|13:48:12.515971|S|15|45.26|0|15
C|VIST|20250714|13:48:38.770979|S|2|45.29|0|2
C|VIST|20250714|13:52:23.284107|S|11|45.39|0|11
C|VIST|20250714|14:01:42.011795|S|6|45.4|0|6
C|VIST|20250714|14:06:45.047970|S|2|45.48|0|2
C|VIST|20250714|14:10:28.604887|S|3|45.67|0|3
C|VIST|20250714|15:32:22.215855|S|50|45.25|0|50
C|VIST|20250714|15:32:22.215855|S|30|45.25|0|30
C|VIST|20250714|15:44:24.976145|S|40|45.23|0|40
C|VIST|20250714|15:48:09.083930|S|22|45.19|0|22
C|VIST|20250714|15:51:07.031580|S|3|45.19|0|3
C|VIST|20250714|15:51:07.031580|S|2|45.19|0|2
C|VIST|20250714|15:51:07.031580|S|2|45.19|0|2
C|VIST|20250714|15:51:07.031581|S|4|45.19|0|4
C|VIST|20250714|15:53:07.177315|S|7|45.26|0|7
C|VIST|20250714|15:53:07.177327|S|100|45.26|0|100
C|VIST|20250714|15:54:15.972170|S|80|45.33|0|80
C|VIST|20250714|15:54:15.972170|S|30|45.33|0|30
C|VIST|20250714|15:54:15.972170|S|30|45.33|0|30
C|VIST|20250714|15:58:19.823684|S|21|45.46|0|21
C|VIST|20250714|15:59:10.143238|S|100|45.48|0|100
C|VIST|20250714|15:59:46.745504|S|100|45.48|0|100
C|VITL|20250714|09:45:47.653391|S|1|38.76|0|1
C|VITL|20250714|10:10:47.634302|S|1|38.73|0|1
C|VITL|20250714|11:51:11.594844|S|1|38.73|0|1
C|VITL|20250714|12:58:30.404658|S|100|38.585|0|100
C|VITL|20250714|15:54:50.663184|S|100|38.16|0|100
C|VITL|20250714|15:55:12.910107|S|100|38.19|0|100
C|VITL|20250714|15:57:41.273678|S|100|38.18|0|100
C|VIV|20250714|11:20:15.375743|S|100|11.25|0|100
C|VIV|20250714|11:21:03.420899|S|100|11.25|0|100
C|VIV|20250714|12:08:39.613385|S|6|11.21|0|6
C|VIV|20250714|12:51:36.179298|S|38|11.21|0|38
C|VIV|20250714|13:01:38.454600|S|2|11.21|0|2
C|VIV|20250714|13:01:38.454600|S|2|11.21|0|2
C|VIV|20250714|13:03:03.562125|S|2|11.22|0|2
C|VIV|20250714|13:04:18.659154|S|2|11.21|0|2
C|VIV|20250714|13:04:18.659155|S|2|11.21|0|2
C|VIV|20250714|13:07:55.423895|S|6|11.205|0|6
C|VIV|20250714|13:08:44.305921|S|2|11.2|0|2
C|VIV|20250714|13:08:44.305921|S|4|11.2|0|4
C|VIV|20250714|13:11:35.773766|S|6|11.2|0|6
C|VIV|20250714|13:13:22.517289|S|4|11.2|0|4
C|VIV|20250714|13:13:22.517289|S|2|11.2|0|2
C|VIV|20250714|14:01:06.799503|S|200|11.195|0|200
C|VIV|20250714|14:08:29.426620|S|36|11.2|0|36
C|VIV|20250714|14:24:17.257779|S|40|11.2|0|40
C|VIV|20250714|14:33:17.775463|S|5|11.16|0|5
C|VIV|20250714|14:49:03.050856|S|5|11.16|0|5
C|VIV|20250714|14:49:58.826971|S|5|11.16|0|5
C|VIV|20250714|14:50:22.761605|S|5|11.16|0|5
C|VIV|20250714|14:51:16.804023|S|5|11.16|0|5
C|VIV|20250714|14:51:33.318245|S|5|11.16|0|5
C|VIV|20250714|14:53:07.928660|S|5|11.16|0|5
C|VIV|20250714|14:53:17.124107|S|5|11.16|0|5
C|VIV|20250714|14:54:14.178646|S|5|11.165|0|5
C|VIV|20250714|14:54:29.519826|S|5|11.165|0|5
C|VIV|20250714|14:54:57.492425|S|5|11.16|0|5
C|VIV|20250714|14:55:03.758563|S|5|11.16|0|5
C|VIV|20250714|14:55:54.679284|S|5|11.16|0|5
C|VIV|20250714|14:57:28.132351|S|5|11.165|0|5
C|VIV|20250714|14:57:33.353851|S|5|11.165|0|5
C|VIV|20250714|14:58:22.847660|S|5|11.165|0|5
C|VIV|20250714|14:58:48.860213|S|5|11.16|0|5
C|VIV|20250714|14:59:39.093208|S|5|11.16|0|5
C|VIV|20250714|14:59:48.410810|S|5|11.16|0|5
C|VIV|20250714|15:23:24.298031|S|1|11.14|0|1
C|VIV|20250714|15:24:18.706878|S|1|11.14|0|1
C|VIV|20250714|15:24:24.467511|S|1|11.14|0|1
C|VIV|20250714|15:25:25.306556|S|1|11.14|0|1
C|VIV|20250714|15:26:26.599597|S|1|11.14|0|1
C|VIV|20250714|15:28:14.631436|S|1|11.13|0|1
C|VIV|20250714|15:28:14.631436|S|14|11.13|0|14
C|VIV|20250714|15:28:44.678636|S|1|11.13|0|1
C|VIV|20250714|15:29:50.085302|S|47|11.14|0|47
C|VIV|20250714|15:29:52.356233|S|20|11.14|0|20
C|VIV|20250714|15:37:31.738797|S|1|11.12|0|1
C|VIV|20250714|15:41:38.333879|S|63|11.115|0|63
C|VIV|20250714|15:42:08.511185|S|27|11.115|0|27
C|VIV|20250714|15:42:34.224849|S|6|11.115|0|6
C|VIV|20250714|15:42:41.420645|S|97|11.115|0|97
C|VIV|20250714|15:44:21.978139|S|1|11.11|0|1
C|VIV|20250714|15:44:29.395517|S|89|11.11|0|89
C|VIV|20250714|15:49:27.486805|S|100|11.115|0|100
C|VIV|20250714|15:51:35.814258|S|40|11.11|0|40
C|VIV|20250714|15:53:20.479216|S|3|11.12|0|3
C|VIV|20250714|15:54:28.246910|S|37|11.11|0|37
C|VIV|20250714|15:54:50.709769|S|100|11.11|0|100
C|VIV|20250714|15:55:09.074537|S|8|11.115|0|8
C|VIV|20250714|15:57:13.667989|S|66|11.115|0|66
C|VIV|20250714|15:57:36.323011|S|59|11.12|0|59
C|VIV|20250714|15:57:36.323011|S|34|11.115|0|34
C|VIV|20250714|15:57:38.937225|S|90|11.11|0|90
C|VIV|20250714|15:58:27.429923|S|100|11.11|0|100
C|VIV|20250714|15:58:30.041274|S|100|11.11|0|100
C|VIV|20250714|15:58:34.082595|S|90|11.11|0|90
C|VIV|20250714|15:59:04.249862|S|100|11.11|0|100
C|VIV|20250714|15:59:06.703022|S|88|11.11|0|88
C|VIV|20250714|15:59:19.299337|S|61|11.11|0|61
C|VIV|20250714|15:59:28.549217|S|100|11.11|0|100
C|VIV|20250714|15:59:30.612376|S|88|11.11|0|88
C|VIV|20250714|15:59:33.207338|S|100|11.11|0|100
C|VIV|20250714|15:59:33.224450|S|93|11.12|0|93
C|VIV|20250714|15:59:33.287272|S|10|11.12|0|10
C|VIV|20250714|15:59:33.287272|S|5|11.12|0|5
C|VIV|20250714|15:59:33.287272|S|7|11.12|0|7
C|VIV|20250714|15:59:33.287272|S|10|11.12|0|10
C|VIV|20250714|15:59:33.287273|S|19|11.12|0|19
C|VIV|20250714|15:59:35.523720|S|100|11.11|0|100
C|VIV|20250714|15:59:35.941690|S|20|11.11|0|20
C|VIV|20250714|15:59:45.217948|S|45|11.12|0|45
C|VIV|20250714|15:59:45.217949|S|11|11.12|0|11
C|VIV|20250714|15:59:46.322706|S|45|11.12|0|45
C|VIV|20250714|15:59:46.597010|S|44|11.12|0|44
C|VIV|20250714|15:59:46.597011|S|49|11.12|0|49
C|VIV|20250714|15:59:49.569972|S|3|11.12|0|3
C|VIV|20250714|15:59:49.799868|S|20|11.11|0|20
C|VIV|20250714|15:59:51.219123|S|5|11.11|0|5
C|VIV|20250714|15:59:51.260819|S|26|11.12|0|26
C|VIV|20250714|15:59:52.665764|S|95|11.11|0|95
C|VIV|20250714|15:59:55.127981|S|3|11.115|0|3
C|VIV|20250714|15:59:56.351847|S|2|11.115|0|2
C|VIV|20250714|15:59:56.733693|S|26|11.115|0|26
C|VIXM|20250714|09:30:12.692298|S|100|16.75|0|100
C|VIXY|20250714|09:43:20.362310|S|3|44.61|0|3
C|VIXY|20250714|10:25:24.647961|S|100|44.29|0|100
C|VIXY|20250714|11:31:30.729270|S|100|44.64|0|100
C|VIXY|20250714|11:57:17.356671|S|100|44.72|0|100
C|VIXY|20250714|14:09:25.820544|S|100|44.61|0|100
C|VIXY|20250714|14:31:01.362450|S|100|44.52|0|100
C|VIXY|20250714|14:31:01.906846|S|100|44.53|0|100
C|VIXY|20250714|14:31:01.906860|S|100|44.53|0|100
C|VIXY|20250714|15:46:19.872762|S|100|44.76|0|100
C|VIXY|20250714|15:53:48.728358|S|4|44.76|0|4
C|VKTX|20250714|09:31:49.502947|S|100|30.6|0|100
C|VKTX|20250714|09:31:49.503251|S|25|30.6|0|25
C|VKTX|20250714|09:31:49.503391|S|25|30.6|0|25
C|VKTX|20250714|09:31:49.503471|S|25|30.6|0|25
C|VKTX|20250714|09:31:49.503528|S|25|30.6|0|25
C|VKTX|20250714|09:31:49.513539|S|25|30.615|0|25
C|VKTX|20250714|09:34:01.870711|S|100|30.72|0|100
C|VKTX|20250714|09:46:08.201178|S|25|30.93|0|25
C|VKTX|20250714|09:46:41.290606|S|25|30.99|0|25
C|VKTX|20250714|09:49:31.584543|S|25|30.885|0|25
C|VKTX|20250714|09:49:31.584610|S|25|30.885|0|25
C|VKTX|20250714|09:49:31.584665|S|25|30.885|0|25
C|VKTX|20250714|09:54:25.180108|S|25|31.045|0|25
C|VKTX|20250714|09:59:04.644817|S|25|30.94|0|25
C|VKTX|20250714|09:59:04.644880|S|25|30.94|0|25
C|VKTX|20250714|09:59:04.644939|S|25|30.94|0|25
C|VKTX|20250714|10:01:51.251883|S|25|30.98|0|25
C|VKTX|20250714|10:07:17.393461|S|25|31.345|0|25
C|VKTX|20250714|10:08:34.122958|S|62|31.46|0|62
C|VKTX|20250714|10:09:31.470286|E|72|31.4|0|72
C|VKTX|20250714|10:09:31.470341|S|228|31.4|0|228
C|VKTX|20250714|10:11:07.526781|S|25|31.17|0|25
C|VKTX|20250714|10:22:30.119127|S|1|31.41|0|1
C|VKTX|20250714|10:23:19.748231|S|100|31.4|0|100
C|VKTX|20250714|10:36:52.360828|S|25|31.33|0|25
C|VKTX|20250714|10:36:52.360903|S|25|31.33|0|25
C|VKTX|20250714|10:54:33.448060|S|100|31.135|0|100
C|VKTX|20250714|10:54:45.283911|S|25|31.1|0|25
C|VKTX|20250714|10:54:45.283977|S|25|31.1|0|25
C|VKTX|20250714|10:56:00.852769|S|25|31.07|0|25
C|VKTX|20250714|11:00:50.984606|S|25|31.195|0|25
C|VKTX|20250714|11:04:03.645557|S|100|31.17|0|100
C|VKTX|20250714|11:31:50.466738|S|5|31.25|0|5
C|VKTX|20250714|12:25:56.584977|S|1|31.11|0|1
C|VKTX|20250714|12:30:14.899137|S|27|31.19|0|27
C|VKTX|20250714|12:41:43.543976|S|20|31.51|0|20
C|VKTX|20250714|12:41:43.543986|S|100|31.51|0|100
C|VKTX|20250714|12:43:15.335931|S|100|31.555|0|100
C|VKTX|20250714|12:45:24.716186|S|1|31.69|0|1
C|VKTX|20250714|12:53:09.292792|S|100|31.755|0|100
C|VKTX|20250714|12:57:26.045299|S|10|31.65|0|10
C|VKTX|20250714|13:00:01.884350|S|25|31.81|0|25
C|VKTX|20250714|13:01:55.595401|S|110|31.95|0|110
C|VKTX|20250714|13:09:56.834718|S|4|31.84|0|4
C|VKTX|20250714|13:09:56.834732|S|50|31.84|0|50
C|VKTX|20250714|13:09:56.834738|S|4|31.84|0|4
C|VKTX|20250714|13:09:56.834812|S|25|31.84|0|25
C|VKTX|20250714|13:09:56.834858|S|4|31.84|0|4
C|VKTX|20250714|13:09:56.834877|S|13|31.84|0|13
C|VKTX|20250714|13:09:56.834888|S|4|31.85|0|4
C|VKTX|20250714|13:24:01.859426|S|25|31.51|0|25
C|VKTX|20250714|13:45:31.540443|S|6|31.16|0|6
C|VKTX|20250714|13:47:05.016538|S|10|31.23|0|10
C|VKTX|20250714|13:58:15.386789|S|25|31.4|0|25
C|VKTX|20250714|13:58:15.386858|S|25|31.4|0|25
C|VKTX|20250714|13:58:15.386922|S|25|31.4|0|25
C|VKTX|20250714|13:58:15.387038|S|25|31.4|0|25
C|VKTX|20250714|14:20:21.731878|S|10|31.47|0|10
C|VKTX|20250714|14:20:59.636620|S|2|31.43|0|2
C|VKTX|20250714|14:32:02.347117|S|150|31.3|0|150
C|VKTX|20250714|14:52:03.077064|S|120|31.12|0|120
C|VKTX|20250714|15:07:27.639503|S|2|31.28|0|2
C|VKTX|20250714|15:09:19.623670|S|3|31.2|0|3
C|VKTX|20250714|15:10:19.873125|S|5|31.19|0|5
C|VKTX|20250714|15:21:57.967414|S|62|31.31|0|62
C|VKTX|20250714|15:21:57.967424|S|150|31.3|0|150
C|VKTX|20250714|15:23:59.799681|S|66|31.3|0|66
C|VKTX|20250714|15:25:49.597332|S|18|31.21|0|18
C|VKTX|20250714|15:41:01.062678|S|100|31.345|0|100
C|VKTX|20250714|15:43:36.249872|S|16|31.37|0|16
C|VKTX|20250714|15:45:56.654027|S|25|31.41|0|25
C|VKTX|20250714|15:45:56.654095|S|25|31.41|0|25
C|VKTX|20250714|15:49:21.589581|S|62|31.51|0|62
C|VKTX|20250714|15:49:21.589581|S|11|31.51|0|11
C|VKTX|20250714|15:55:00.112882|S|100|31.56|0|100
C|VKTX|20250714|15:55:00.538222|S|150|31.59|0|150
C|VKTX|20250714|15:56:03.671799|S|100|31.62|0|100
C|VKTX|20250714|15:56:03.672607|S|50|31.62|0|50
C|VKTX|20250714|15:57:38.395826|S|200|31.59|0|200
C|VKTX|20250714|15:59:45.143412|S|36|31.63|0|36
C|VLGEA|20250714|10:52:52.130745|S|1|36.55|0|1
C|VLGEA|20250714|10:53:39.794208|S|11|36.55|0|11
C|VLGEA|20250714|11:33:32.534030|S|12|36.74|0|12
C|VLGEA|20250714|11:43:57.968102|S|12|36.76|0|12
C|VLGEA|20250714|12:04:55.714491|S|1|36.69|0|1
C|VLGEA|20250714|12:11:24.268630|S|2|36.58|0|2
C|VLGEA|20250714|12:12:27.719901|S|20|36.49|0|20
C|VLGEA|20250714|12:37:29.812528|S|12|36.61|0|12
C|VLGEA|20250714|13:49:56.081515|S|2|36.82|0|2
C|VLGEA|20250714|14:04:23.314193|S|20|36.83|0|20
C|VLGEA|20250714|14:34:50.577287|S|23|36.83|0|23
C|VLGEA|20250714|14:40:42.867870|S|15|36.9|0|15
C|VLGEA|20250714|14:42:03.278404|S|10|36.9|0|10
C|VLGEA|20250714|14:54:53.573797|S|1|36.87|0|1
C|VLGEA|20250714|14:57:31.128564|S|6|36.87|0|6
C|VLGEA|20250714|14:58:48.578314|S|6|36.89|0|6
C|VLGEA|20250714|15:14:53.910620|S|4|36.9|0|4
C|VLGEA|20250714|15:29:26.373780|S|4|37.01|0|4
C|VLGEA|20250714|15:39:54.231444|S|2|36.98|0|2
C|VLGEA|20250714|15:49:29.158714|S|1|36.94|0|1
C|VLGEA|20250714|15:49:55.240729|S|1|36.94|0|1
C|VLGEA|20250714|15:53:30.678275|S|2|36.93|0|2
C|VLGEA|20250714|15:59:21.415100|S|3|37.09|0|3
C|VLN|20250714|10:25:23.387589|S|16|2.79|0|16
C|VLN|20250714|15:53:56.145892|S|10|2.725|0|10
C|VLN|20250714|15:53:56.145953|S|10|2.725|0|10
C|VLN|20250714|15:53:56.146007|S|10|2.725|0|10
C|VLN|20250714|15:53:56.146060|S|10|2.725|0|10
C|VLN|20250714|15:53:56.146115|S|10|2.725|0|10
C|VLN|20250714|15:53:56.146168|S|10|2.725|0|10
C|VLN|20250714|15:54:07.398400|S|10|2.73|0|10
C|VLN|20250714|15:54:40.343112|S|11|2.73|0|11
C|VLN|20250714|15:54:40.343112|S|30|2.73|0|30
C|VLN|20250714|15:55:26.963206|S|20|2.73|0|20
C|VLN|20250714|15:55:26.963206|S|10|2.73|0|10
C|VLN|20250714|15:57:50.619347|S|20|2.73|0|20
C|VLN|20250714|15:57:50.619347|S|10|2.73|0|10
C|VLN|20250714|15:57:50.619347|S|10|2.73|0|10
C|VLO|20250714|09:31:14.760010|S|50|150.41|0|50
C|VLO|20250714|09:31:14.760020|S|50|150.41|0|50
C|VLO|20250714|09:32:34.055900|S|69|149.43|0|69
C|VLO|20250714|09:32:53.171682|S|100|149.94|0|100
C|VLO|20250714|09:38:35.348321|S|50|149.72|0|50
C|VLO|20250714|09:38:35.348345|S|50|149.72|0|50
C|VLO|20250714|09:39:01.843890|S|50|149.75|0|50
C|VLO|20250714|09:39:01.843900|S|50|149.75|0|50
C|VLO|20250714|09:39:01.844014|S|50|149.75|0|50
C|VLO|20250714|09:43:35.052673|S|2|149.735|0|2
C|VLO|20250714|10:00:26.751124|S|50|149.14|0|50
C|VLO|20250714|10:00:26.751125|S|50|149.15|0|50
C|VLO|20250714|10:13:07.340264|S|100|149.16|0|100
C|VLO|20250714|10:14:19.788963|S|11|149.16|0|11
C|VLO|20250714|10:21:00.728986|S|3|149.09|0|3
C|VLO|20250714|10:21:00.729060|S|3|149.08|0|3
C|VLO|20250714|10:22:06.466555|S|3|149.15|0|3
C|VLO|20250714|10:31:58.988397|S|50|148.81|0|50
C|VLO|20250714|11:12:39.753930|S|1|149.22|0|1
C|VLO|20250714|11:12:40.228028|S|100|149.19|0|100
C|VLO|20250714|11:38:52.242532|S|1|149.27|0|1
C|VLO|20250714|11:55:29.291841|S|82|149.14|0|82
C|VLO|20250714|12:25:27.246789|S|35|149.43|0|35
C|VLO|20250714|12:49:47.992118|S|3|149.15|0|3
C|VLO|20250714|12:49:47.992118|S|97|149.15|0|97
C|VLO|20250714|12:49:47.992126|S|3|149.17|0|3
C|VLO|20250714|13:08:01.985960|S|1|149.16|0|1
C|VLO|20250714|13:15:40.740989|S|3|148.97|0|3
C|VLO|20250714|14:12:46.364041|S|100|149.61|0|100
C|VLO|20250714|14:27:33.517387|S|100|149.49|0|100
C|VLO|20250714|14:59:54.390141|S|100|149.45|0|100
C|VLO|20250714|15:40:21.289104|S|10|148.86|0|10
C|VLO|20250714|15:40:41.119665|S|2|148.86|0|2
C|VLO|20250714|15:56:45.872708|S|52|148.93|0|52
C|VLO|20250714|15:57:00.411966|S|4|148.9|0|4
C|VLO|20250714|15:59:45.030076|S|1|148.99|0|1
C|VLO|20250714|15:59:48.240716|S|100|148.93|0|100
C|VLO|20250714|15:59:49.242864|S|100|148.93|0|100
C|VLO|20250714|15:59:49.242864|S|50|148.92|0|50
C|VLO|20250714|15:59:59.223849|S|1|148.88|0|1
C|VLRS|20250714|12:59:15.527544|S|10|4.855|0|10
C|VLRS|20250714|13:01:46.300612|S|300|4.84|0|300
C|VLRS|20250714|13:09:03.748435|S|8|4.88|0|8
C|VLRS|20250714|13:49:19.761068|S|78|4.86|0|78
C|VLRS|20250714|14:02:35.756615|S|100|4.88|0|100
C|VLRS|20250714|14:02:43.761220|S|10|4.88|0|10
C|VLRS|20250714|14:11:06.396922|S|10|4.88|0|10
C|VLRS|20250714|14:17:22.153868|S|14|4.88|0|14
C|VLRS|20250714|14:45:44.187122|S|64|4.88|0|64
C|VLRS|20250714|15:12:00.485352|S|8|4.9|0|8
C|VLRS|20250714|15:16:55.294997|S|2|4.89|0|2
C|VLRS|20250714|15:16:55.367043|S|5|4.89|0|5
C|VLRS|20250714|15:42:29.832758|S|1|4.88|0|1
C|VLRS|20250714|15:59:35.198720|S|7|4.885|0|7
C|VLRS|20250714|15:59:53.686530|S|6|4.89|0|6
C|VLRS|20250714|15:59:56.500922|S|3|4.89|0|3
C|VLTO|20250714|10:14:58.069993|S|1|102.06|0|1
C|VLTO|20250714|10:37:13.582408|S|40|101.885|0|40
C|VLTO|20250714|11:24:40.881272|S|100|101.74|0|100
C|VLTO|20250714|11:42:07.915983|S|100|102.275|0|100
C|VLTO|20250714|11:59:11.380852|S|100|102.07|0|100
C|VLTO|20250714|13:17:52.382557|S|100|102.28|0|100
C|VLTO|20250714|13:20:26.155176|S|1|102.19|0|1
C|VLTO|20250714|13:30:59.595707|S|100|102.015|0|100
C|VLTO|20250714|13:50:26.222248|S|1|102.25|0|1
C|VLTO|20250714|14:08:46.132884|S|100|102.35|0|100
C|VLTO|20250714|15:26:59.612047|S|1|102.13|0|1
C|VLTO|20250714|15:30:26.146338|S|1|102.135|0|1
C|VLTO|20250714|15:47:53.310761|S|1|102.105|0|1
C|VLTO|20250714|15:58:53.816218|S|100|102.24|0|100
C|VLTO|20250714|15:58:53.878025|S|175|102.24|0|175
C|VLTO|20250714|15:59:19.207030|S|1|102.26|0|1
C|VLTO|20250714|15:59:19.207058|S|99|102.26|0|99
C|VLUE|20250714|10:31:41.772440|S|75|114.49|0|75
C|VLUE|20250714|11:06:14.493381|S|100|114.42|0|100
C|VLUE|20250714|11:06:25.719317|S|200|114.42|0|200
C|VLUE|20250714|11:15:12.160422|S|6|114.42|0|6
C|VLUE|20250714|15:00:11.383264|S|1|115.01|0|1
C|VLUE|20250714|15:57:38.901939|S|100|114.97|0|100
C|VLUE|20250714|15:57:38.937665|S|88|114.97|0|88
C|VLY|20250714|09:31:44.266967|S|300|9.465|0|300
C|VLY|20250714|09:41:50.019460|S|100|9.52|0|100
C|VLY|20250714|09:42:52.220386|S|100|9.54|0|100
C|VLY|20250714|09:43:15.820961|S|100|9.52|0|100
C|VLY|20250714|09:44:26.084767|S|100|9.53|0|100
C|VLY|20250714|09:44:26.151923|S|100|9.53|0|100
C|VLY|20250714|09:45:12.948226|S|2|9.55|0|2
C|VLY|20250714|09:47:55.187543|S|5|9.58|0|5
C|VLY|20250714|09:47:55.187543|S|10|9.58|0|10
C|VLY|20250714|09:49:47.699890|S|96|9.59|0|96
C|VLY|20250714|09:49:47.699890|S|4|9.59|0|4
C|VLY|20250714|09:59:00.720686|S|5|9.53|0|5
C|VLY|20250714|10:01:12.818750|S|100|9.51|0|100
C|VLY|20250714|10:01:37.666294|S|100|9.51|0|100
C|VLY|20250714|10:04:30.409720|S|300|9.51|0|300
C|VLY|20250714|10:04:30.409721|S|300|9.51|0|300
C|VLY|20250714|10:04:30.409721|S|200|9.51|0|200
C|VLY|20250714|10:04:30.409721|S|100|9.51|0|100
C|VLY|20250714|10:05:23.813008|S|100|9.51|0|100
C|VLY|20250714|10:05:23.813008|S|100|9.51|0|100
C|VLY|20250714|10:05:23.813008|S|1|9.51|0|1
C|VLY|20250714|10:05:51.122418|S|500|9.49|0|500
C|VLY|20250714|10:08:04.085250|S|200|9.5|0|200
C|VLY|20250714|10:10:57.166528|S|100|9.51|0|100
C|VLY|20250714|10:10:57.166678|S|100|9.51|0|100
C|VLY|20250714|10:10:57.173455|S|100|9.51|0|100
C|VLY|20250714|10:10:59.235298|S|200|9.51|0|200
C|VLY|20250714|10:12:03.755774|S|100|9.505|0|100
C|VLY|20250714|10:12:43.120369|S|200|9.5|0|200
C|VLY|20250714|10:12:54.544073|S|100|9.5|0|100
C|VLY|20250714|10:13:42.258333|S|5|9.49|0|5
C|VLY|20250714|10:13:47.520257|S|3|9.49|0|3
C|VLY|20250714|10:15:04.718066|S|200|9.5|0|200
C|VLY|20250714|10:15:17.118504|S|100|9.505|0|100
C|VLY|20250714|10:15:17.168397|S|100|9.505|0|100
C|VLY|20250714|10:18:02.285043|S|5|9.5|0|5
C|VLY|20250714|10:18:02.285043|S|401|9.5|0|401
C|VLY|20250714|10:20:51.682253|S|100|9.49|0|100
C|VLY|20250714|10:20:51.682253|S|92|9.49|0|92
C|VLY|20250714|10:20:51.682253|S|600|9.49|0|600
C|VLY|20250714|10:20:51.682253|S|100|9.49|0|100
C|VLY|20250714|10:20:51.682253|S|100|9.49|0|100
C|VLY|20250714|10:20:51.682255|S|100|9.49|0|100
C|VLY|20250714|10:21:31.181335|S|100|9.51|0|100
C|VLY|20250714|10:21:36.749919|S|100|9.51|0|100
C|VLY|20250714|10:21:36.749919|S|100|9.51|0|100
C|VLY|20250714|10:21:52.040575|S|100|9.51|0|100
C|VLY|20250714|10:21:52.040576|S|100|9.51|0|100
C|VLY|20250714|10:21:52.501817|S|100|9.51|0|100
C|VLY|20250714|10:25:23.145750|S|200|9.49|0|200
C|VLY|20250714|10:25:30.867443|S|1|9.49|0|1
C|VLY|20250714|10:35:24.022004|S|203|9.48|0|203
C|VLY|20250714|10:35:24.023115|S|100|9.48|0|100
C|VLY|20250714|10:35:24.918674|S|197|9.48|0|197
C|VLY|20250714|10:35:24.918675|S|300|9.48|0|300
C|VLY|20250714|10:35:45.758477|S|6|9.485|0|6
C|VLY|20250714|10:41:39.556679|S|36|9.555|0|36
C|VLY|20250714|10:43:58.741594|S|63|9.56|0|63
C|VLY|20250714|10:44:46.999182|S|200|9.54|0|200
C|VLY|20250714|10:44:47.018259|S|504|9.54|0|504
C|VLY|20250714|10:44:47.018296|S|96|9.54|0|96
C|VLY|20250714|10:45:21.336149|S|100|9.55|0|100
C|VLY|20250714|10:47:04.123330|S|5|9.54|0|5
C|VLY|20250714|10:47:04.123330|S|200|9.54|0|200
C|VLY|20250714|10:47:33.010165|S|100|9.54|0|100
C|VLY|20250714|10:47:38.363872|S|100|9.53|0|100
C|VLY|20250714|10:49:18.395596|S|388|9.5|0|388
C|VLY|20250714|10:50:59.006163|S|100|9.5|0|100
C|VLY|20250714|10:58:20.818430|S|500|9.505|0|500
C|VLY|20250714|10:58:23.007380|S|500|9.505|0|500
C|VLY|20250714|10:58:52.949065|S|100|9.5|0|100
C|VLY|20250714|11:01:37.147861|S|100|9.515|0|100
C|VLY|20250714|11:03:07.695496|S|400|9.52|0|400
C|VLY|20250714|11:03:54.401105|S|3|9.51|0|3
C|VLY|20250714|11:03:54.401105|S|1|9.51|0|1
C|VLY|20250714|11:05:05.285773|S|100|9.5|0|100
C|VLY|20250714|11:05:05.286335|S|100|9.5|0|100
C|VLY|20250714|11:05:05.286335|S|200|9.5|0|200
C|VLY|20250714|11:08:28.444821|S|100|9.49|0|100
C|VLY|20250714|11:08:28.444821|S|500|9.49|0|500
C|VLY|20250714|11:11:00.884835|S|100|9.51|0|100
C|VLY|20250714|11:12:17.612570|S|500|9.505|0|500
C|VLY|20250714|11:12:17.762620|S|500|9.505|0|500
C|VLY|20250714|11:12:18.951067|S|500|9.505|0|500
C|VLY|20250714|11:12:39.758200|S|1000|9.5|0|1000
C|VLY|20250714|11:12:39.758200|S|100|9.5|0|100
C|VLY|20250714|11:12:54.886687|S|1|9.505|0|1
C|VLY|20250714|11:12:55.166504|S|400|9.5|0|400
C|VLY|20250714|11:13:47.803698|S|500|9.505|0|500
C|VLY|20250714|11:13:49.811176|S|500|9.505|0|500
C|VLY|20250714|11:13:55.134200|S|400|9.5|0|400
C|VLY|20250714|11:16:31.415989|S|6|9.49|0|6
C|VLY|20250714|11:16:31.415990|S|110|9.49|0|110
C|VLY|20250714|11:16:41.808273|S|200|9.49|0|200
C|VLY|20250714|11:16:41.808273|S|68|9.49|0|68
C|VLY|20250714|11:18:43.655993|S|100|9.49|0|100
C|VLY|20250714|11:23:33.388822|S|300|9.5|0|300
C|VLY|20250714|11:25:25.872942|S|21|9.5|0|21
C|VLY|20250714|11:28:12.397822|S|26|9.51|0|26
C|VLY|20250714|11:28:24.148418|S|51|9.51|0|51
C|VLY|20250714|11:28:49.899716|S|18|9.51|0|18
C|VLY|20250714|11:28:50.420234|S|44|9.51|0|44
C|VLY|20250714|11:31:30.727282|S|200|9.52|0|200
C|VLY|20250714|11:34:03.950863|S|308|9.53|0|308
C|VLY|20250714|11:34:36.667051|S|900|9.52|0|900
C|VLY|20250714|11:34:36.667051|S|100|9.52|0|100
C|VLY|20250714|11:34:36.667051|S|200|9.52|0|200
C|VLY|20250714|11:34:36.667051|S|5|9.52|0|5
C|VLY|20250714|11:34:36.667051|S|5|9.52|0|5
C|VLY|20250714|11:35:02.069072|S|28|9.525|0|28
C|VLY|20250714|11:35:33.312296|S|400|9.52|0|400
C|VLY|20250714|11:35:33.312296|S|5|9.52|0|5
C|VLY|20250714|11:36:41.225439|S|900|9.52|0|900
C|VLY|20250714|11:40:09.130604|S|12|9.51|0|12
C|VLY|20250714|11:41:02.923383|S|100|9.52|0|100
C|VLY|20250714|11:41:02.923384|S|2|9.52|0|2
C|VLY|20250714|11:42:28.666894|S|5|9.52|0|5
C|VLY|20250714|11:49:29.080242|S|21|9.52|0|21
C|VLY|20250714|11:51:44.607855|S|400|9.52|0|400
C|VLY|20250714|11:57:50.522022|S|88|9.54|0|88
C|VLY|20250714|11:57:50.522022|S|100|9.54|0|100
C|VLY|20250714|11:57:55.819519|S|79|9.54|0|79
C|VLY|20250714|12:02:21.596096|S|21|9.56|0|21
C|VLY|20250714|12:06:25.608201|S|6|9.56|0|6
C|VLY|20250714|12:06:25.608202|S|300|9.56|0|300
C|VLY|20250714|12:06:25.608202|S|900|9.56|0|900
C|VLY|20250714|12:06:25.608202|S|300|9.56|0|300
C|VLY|20250714|12:06:25.608202|S|100|9.56|0|100
C|VLY|20250714|12:06:25.608203|S|200|9.56|0|200
C|VLY|20250714|12:07:56.015449|S|300|9.56|0|300
C|VLY|20250714|12:07:56.015449|S|200|9.56|0|200
C|VLY|20250714|12:12:01.415896|S|21|9.52|0|21
C|VLY|20250714|12:20:52.943689|S|502|9.53|0|502
C|VLY|20250714|12:25:22.535689|S|45|9.53|0|45
C|VLY|20250714|12:56:01.743070|S|1|9.54|0|1
C|VLY|20250714|12:56:08.135662|S|2|9.54|0|2
C|VLY|20250714|13:01:43.431435|S|1|9.54|0|1
C|VLY|20250714|13:17:42.613256|S|62|9.55|0|62
C|VLY|20250714|13:21:21.720009|S|45|9.54|0|45
C|VLY|20250714|13:21:21.720009|S|63|9.54|0|63
C|VLY|20250714|13:23:10.270334|S|1|9.53|0|1
C|VLY|20250714|13:26:03.214651|S|7|9.53|0|7
C|VLY|20250714|13:26:25.854548|S|11|9.52|0|11
C|VLY|20250714|13:27:34.274618|S|25|9.53|0|25
C|VLY|20250714|13:28:20.122599|S|100|9.53|0|100
C|VLY|20250714|13:28:20.123847|S|300|9.53|0|300
C|VLY|20250714|13:28:20.123918|S|100|9.53|0|100
C|VLY|20250714|13:28:57.287237|S|6|9.53|0|6
C|VLY|20250714|13:28:58.412784|S|94|9.53|0|94
C|VLY|20250714|13:30:47.764433|S|45|9.53|0|45
C|VLY|20250714|13:30:47.764433|S|16|9.53|0|16
C|VLY|20250714|13:34:19.313045|S|17|9.54|0|17
C|VLY|20250714|13:34:19.404559|S|100|9.54|0|100
C|VLY|20250714|13:34:20.102905|S|100|9.54|0|100
C|VLY|20250714|13:34:51.929821|S|16|9.54|0|16
C|VLY|20250714|13:34:52.002007|S|467|9.54|0|467
C|VLY|20250714|13:35:27.301144|S|63|9.54|0|63
C|VLY|20250714|13:36:52.098400|S|6|9.55|0|6
C|VLY|20250714|13:45:53.513522|S|100|9.54|0|100
C|VLY|20250714|13:46:04.535407|S|13|9.53|0|13
C|VLY|20250714|13:47:39.285719|S|45|9.54|0|45
C|VLY|20250714|13:47:39.285720|S|50|9.54|0|50
C|VLY|20250714|13:53:15.692700|S|13|9.54|0|13
C|VLY|20250714|13:57:54.422669|S|63|9.55|0|63
C|VLY|20250714|13:58:50.097015|S|79|9.55|0|79
C|VLY|20250714|14:02:28.127494|S|121|9.55|0|121
C|VLY|20250714|14:07:45.060734|S|13|9.555|0|13
C|VLY|20250714|14:10:59.919200|S|13|9.57|0|13
C|VLY|20250714|14:10:59.919200|S|32|9.57|0|32
C|VLY|20250714|14:11:00.532508|S|45|9.57|0|45
C|VLY|20250714|14:14:18.565627|S|13|9.55|0|13
C|VLY|20250714|14:23:24.677138|S|23|9.54|0|23
C|VLY|20250714|14:26:14.720572|S|22|9.54|0|22
C|VLY|20250714|14:28:49.575754|S|6|9.53|0|6
C|VLY|20250714|14:28:49.575754|S|17|9.53|0|17
C|VLY|20250714|14:29:38.622387|S|200|9.54|0|200
C|VLY|20250714|14:29:38.622387|S|45|9.54|0|45
C|VLY|20250714|14:29:47.062206|S|45|9.54|0|45
C|VLY|20250714|14:30:47.088365|S|63|9.54|0|63
C|VLY|20250714|14:31:58.712654|S|200|9.55|0|200
C|VLY|20250714|14:31:58.712654|S|482|9.55|0|482
C|VLY|20250714|14:31:58.712664|S|218|9.55|0|218
C|VLY|20250714|14:31:58.714776|S|482|9.55|0|482
C|VLY|20250714|14:31:58.714776|S|218|9.55|0|218
C|VLY|20250714|14:33:15.898662|S|90|9.55|0|90
C|VLY|20250714|14:33:19.501873|S|200|9.55|0|200
C|VLY|20250714|14:33:20.754637|S|600|9.55|0|600
C|VLY|20250714|14:33:20.754638|S|100|9.55|0|100
C|VLY|20250714|14:37:26.465299|S|100|9.54|0|100
C|VLY|20250714|14:39:52.408541|S|57|9.55|0|57
C|VLY|20250714|14:40:34.861115|S|1|9.54|0|1
C|VLY|20250714|14:43:05.121867|S|45|9.54|0|45
C|VLY|20250714|14:45:03.601389|S|22|9.535|0|22
C|VLY|20250714|14:55:11.048618|S|2|9.55|0|2
C|VLY|20250714|14:55:11.048618|S|98|9.55|0|98
C|VLY|20250714|14:55:52.558425|S|14|9.55|0|14
C|VLY|20250714|14:56:10.141684|S|7|9.55|0|7
C|VLY|20250714|14:58:06.914381|S|5|9.55|0|5
C|VLY|20250714|14:59:00.109829|S|63|9.55|0|63
C|VLY|20250714|14:59:08.341252|S|95|9.555|0|95
C|VLY|20250714|14:59:52.816032|S|58|9.555|0|58
C|VLY|20250714|15:00:26.834170|S|200|9.555|0|200
C|VLY|20250714|15:00:26.850866|S|200|9.555|0|200
C|VLY|20250714|15:00:47.559851|S|14|9.56|0|14
C|VLY|20250714|15:01:09.642076|S|400|9.56|0|400
C|VLY|20250714|15:01:09.642076|S|86|9.56|0|86
C|VLY|20250714|15:03:13.077908|S|89|9.55|0|89
C|VLY|20250714|15:03:51.704082|S|43|9.55|0|43
C|VLY|20250714|15:05:21.582951|S|45|9.55|0|45
C|VLY|20250714|15:07:44.095775|S|63|9.56|0|63
C|VLY|20250714|15:07:45.241401|S|43|9.555|0|43
C|VLY|20250714|15:08:17.271114|S|309|9.56|0|309
C|VLY|20250714|15:08:17.271497|S|200|9.56|0|200
C|VLY|20250714|15:09:46.741897|S|200|9.56|0|200
C|VLY|20250714|15:09:47.419800|S|100|9.56|0|100
C|VLY|20250714|15:10:35.527755|S|21|9.555|0|21
C|VLY|20250714|15:11:08.774450|S|43|9.555|0|43
C|VLY|20250714|15:11:16.643745|S|13|9.555|0|13
C|VLY|20250714|15:12:21.618849|S|14|9.56|0|14
C|VLY|20250714|15:13:24.857917|S|100|9.57|0|100
C|VLY|20250714|15:13:24.860480|S|100|9.57|0|100
C|VLY|20250714|15:13:27.084254|S|313|9.57|0|313
C|VLY|20250714|15:16:03.163867|S|517|9.57|0|517
C|VLY|20250714|15:17:55.844893|S|43|9.56|0|43
C|VLY|20250714|15:18:20.149091|S|13|9.56|0|13
C|VLY|20250714|15:20:51.252679|S|43|9.56|0|43
C|VLY|20250714|15:24:30.429699|S|43|9.555|0|43
C|VLY|20250714|15:24:52.257776|S|45|9.56|0|45
C|VLY|20250714|15:25:30.231336|S|22|9.555|0|22
C|VLY|20250714|15:27:50.618438|S|26|9.56|0|26
C|VLY|20250714|15:29:06.468532|S|26|9.555|0|26
C|VLY|20250714|15:29:48.323515|S|1|9.555|0|1
C|VLY|20250714|15:29:48.417884|S|35|9.555|0|35
C|VLY|20250714|15:29:49.013738|S|8|9.555|0|8
C|VLY|20250714|15:29:49.092148|S|18|9.555|0|18
C|VLY|20250714|15:29:52.423815|S|3|9.555|0|3
C|VLY|20250714|15:30:48.257606|S|18|9.55|0|18
C|VLY|20250714|15:30:48.257606|S|18|9.55|0|18
C|VLY|20250714|15:30:48.257606|S|18|9.55|0|18
C|VLY|20250714|15:30:48.361931|S|18|9.55|0|18
C|VLY|20250714|15:30:49.045762|S|18|9.55|0|18
C|VLY|20250714|15:30:49.164877|S|18|9.55|0|18
C|VLY|20250714|15:31:29.985473|S|43|9.545|0|43
C|VLY|20250714|15:34:53.522833|S|43|9.545|0|43
C|VLY|20250714|15:35:43.156472|S|63|9.55|0|63
C|VLY|20250714|15:36:16.948099|S|200|9.56|0|200
C|VLY|20250714|15:36:16.948101|S|326|9.56|0|326
C|VLY|20250714|15:40:02.152073|S|100|9.57|0|100
C|VLY|20250714|15:40:05.529217|S|100|9.57|0|100
C|VLY|20250714|15:44:36.833221|S|63|9.57|0|63
C|VLY|20250714|15:48:10.015522|S|57|9.585|0|57
C|VLY|20250714|15:48:11.349054|S|57|9.585|0|57
C|VLY|20250714|15:48:11.349075|S|57|9.585|0|57
C|VLY|20250714|15:48:11.349138|S|100|9.585|0|100
C|VLY|20250714|15:48:11.349199|S|100|9.585|0|100
C|VLY|20250714|15:48:11.349259|S|40|9.585|0|40
C|VLY|20250714|15:52:44.533936|S|400|9.61|0|400
C|VLY|20250714|15:52:54.269079|S|400|9.61|0|400
C|VLY|20250714|15:53:07.691334|S|13|9.6|0|13
C|VLY|20250714|15:53:46.325713|S|400|9.61|0|400
C|VLY|20250714|15:54:00.030840|S|400|9.61|0|400
C|VLY|20250714|15:57:03.714708|S|400|9.605|0|400
C|VLY|20250714|15:57:03.714873|S|23|9.605|0|23
C|VLY|20250714|15:57:03.714882|S|577|9.605|0|577
C|VLY|20250714|15:57:03.717827|S|400|9.61|0|400
C|VLY|20250714|15:57:04.707401|S|400|9.61|0|400
C|VLY|20250714|15:57:05.667848|S|400|9.61|0|400
C|VLY|20250714|15:57:09.052761|S|400|9.61|0|400
C|VLY|20250714|15:57:14.532095|S|16|9.61|0|16
C|VLY|20250714|15:57:14.532095|S|16|9.61|0|16
C|VLY|20250714|15:57:14.532096|S|16|9.61|0|16
C|VLY|20250714|15:57:44.419197|S|24|9.605|0|24
C|VLY|20250714|15:57:53.292888|S|200|9.605|0|200
C|VLY|20250714|15:57:59.629673|S|1|9.605|0|1
C|VLY|20250714|15:57:59.743869|S|900|9.6|0|900
C|VLY|20250714|15:58:02.042314|S|2|9.6|0|2
C|VLY|20250714|15:58:02.865737|S|1|9.6|0|1
C|VLY|20250714|15:58:03.609840|S|1|9.6|0|1
C|VLY|20250714|15:58:04.392839|S|2|9.6|0|2
C|VLY|20250714|15:58:05.265457|S|1|9.6|0|1
C|VLY|20250714|15:58:08.263139|S|13|9.6|0|13
C|VLY|20250714|15:58:08.263139|S|30|9.6|0|30
C|VLY|20250714|15:58:11.042667|S|2411|9.6|0|2411
C|VLY|20250714|15:58:11.042668|S|700|9.6|0|700
C|VLY|20250714|15:58:11.042668|S|100|9.6|0|100
C|VLY|20250714|15:58:41.334886|S|200|9.6|0|200
C|VLY|20250714|15:58:44.286063|S|1000|9.6|0|1000
C|VLY|20250714|15:58:47.429950|S|83|9.59|0|83
C|VLY|20250714|15:58:49.030768|S|500|9.6|0|500
C|VLY|20250714|15:58:59.527900|S|15|9.59|0|15
C|VLY|20250714|15:59:00.519947|S|15|9.59|0|15
C|VLY|20250714|15:59:03.564248|S|5100|9.6|0|5100
C|VLY|20250714|15:59:29.674074|S|100|9.6|0|100
C|VLY|20250714|15:59:30.198032|S|12|9.6|0|12
C|VLY|20250714|15:59:30.445501|S|34|9.6|0|34
C|VLY|20250714|15:59:36.495071|S|15|9.59|0|15
C|VLY|20250714|15:59:40.427186|S|100|9.6|0|100
C|VLY|20250714|15:59:40.613857|S|12|9.6|0|12
C|VLY|20250714|15:59:41.748320|S|6|9.595|0|6
C|VLY|20250714|15:59:45.604055|S|12|9.6|0|12
C|VLY|20250714|15:59:47.228447|S|97|9.6|0|97
C|VLY|20250714|15:59:47.495846|S|3|9.595|0|3
C|VLY|20250714|15:59:47.557968|S|5|9.595|0|5
C|VLY|20250714|15:59:47.595429|S|6|9.6|0|6
C|VLY|20250714|15:59:47.727029|S|25|9.6|0|25
C|VLY|20250714|15:59:48.936390|S|78|9.595|0|78
C|VLY|20250714|15:59:48.948394|S|75|9.595|0|75
C|VLY|20250714|15:59:49.144337|S|92|9.6|0|92
C|VLY|20250714|15:59:49.509019|S|1691|9.6|0|1691
C|VLY|20250714|15:59:49.737488|S|30|9.6|0|30
C|VLY|20250714|15:59:49.962351|S|20|9.6|0|20
C|VLY|20250714|15:59:50.001318|S|1|9.6|0|1
C|VLY|20250714|15:59:50.010058|S|1400|9.6|0|1400
C|VLY|20250714|15:59:50.177815|S|22|9.6|0|22
C|VLY|20250714|15:59:50.227541|S|22|9.595|0|22
C|VLY|20250714|15:59:50.297596|S|1500|9.6|0|1500
C|VLY|20250714|15:59:50.297833|S|92|9.6|0|92
C|VLY|20250714|15:59:50.332463|S|62|9.595|0|62
C|VLY|20250714|15:59:51.616865|S|32|9.595|0|32
C|VLY|20250714|15:59:51.637726|S|1|9.595|0|1
C|VLY|20250714|15:59:51.801202|S|8|9.595|0|8
C|VLY|20250714|15:59:51.801202|S|39|9.595|0|39
C|VLY|20250714|15:59:54.153563|S|207|9.59|0|207
C|VLY|20250714|15:59:54.199047|S|30|9.59|0|30
C|VLY|20250714|15:59:55.015374|S|4|9.59|0|4
C|VLY|20250714|15:59:55.199018|S|148|9.595|0|148
C|VLY|20250714|15:59:55.412673|S|9|9.595|0|9
C|VLY|20250714|15:59:56.931086|S|184|9.6|0|184
C|VLY|20250714|15:59:57.005373|S|36|9.6|0|36
C|VLY|20250714|15:59:57.307526|S|16|9.59|0|16
C|VLY|20250714|15:59:58.001739|S|100|9.6|0|100
C|VLY|20250714|15:59:58.026681|S|97|9.6|0|97
C|VLY|20250714|15:59:58.231022|S|19|9.6|0|19
C|VMBS|20250714|09:34:52.237124|S|100|45.86|0|100
C|VMBS|20250714|09:34:53.244547|S|100|45.86|0|100
C|VMBS|20250714|10:04:17.429120|S|100|45.9|0|100
C|VMBS|20250714|10:04:17.676392|S|100|45.9|0|100
C|VMBS|20250714|10:04:57.599321|S|100|45.9|0|100
C|VMBS|20250714|10:12:23.139869|S|35|45.91|0|35
C|VMBS|20250714|10:17:50.465442|S|100|45.89|0|100
C|VMBS|20250714|10:22:13.860024|S|100|45.87|0|100
C|VMBS|20250714|10:22:13.860162|S|100|45.88|0|100
C|VMBS|20250714|10:28:52.390831|S|100|45.87|0|100
C|VMBS|20250714|10:32:12.355594|S|100|45.87|0|100
C|VMBS|20250714|10:35:00.577642|S|100|45.86|0|100
C|VMBS|20250714|10:37:03.367979|S|100|45.86|0|100
C|VMBS|20250714|10:37:12.106465|S|100|45.86|0|100
C|VMBS|20250714|10:37:21.186906|S|100|45.86|0|100
C|VMBS|20250714|10:43:46.047801|S|100|45.86|0|100
C|VMBS|20250714|10:53:19.100404|S|100|45.85|0|100
C|VMBS|20250714|10:54:04.982427|S|100|45.85|0|100
C|VMBS|20250714|10:57:07.312231|S|100|45.84|0|100
C|VMBS|20250714|10:57:07.313927|S|100|45.83|0|100
C|VMBS|20250714|10:57:07.313927|S|100|45.83|0|100
C|VMBS|20250714|10:57:13.846269|S|100|45.84|0|100
C|VMBS|20250714|10:58:03.314277|S|100|45.84|0|100
C|VMBS|20250714|10:58:03.326208|S|100|45.84|0|100
C|VMBS|20250714|11:00:00.313623|S|100|45.84|0|100
C|VMBS|20250714|11:00:16.055582|S|100|45.84|0|100
C|VMBS|20250714|11:00:16.067352|S|100|45.84|0|100
C|VMBS|20250714|11:05:44.213265|S|100|45.83|0|100
C|VMBS|20250714|11:06:13.867705|S|100|45.84|0|100
C|VMBS|20250714|11:49:03.257157|S|100|45.83|0|100
C|VMBS|20250714|11:49:27.782057|S|100|45.83|0|100
C|VMBS|20250714|11:49:27.792896|S|100|45.83|0|100
C|VMBS|20250714|11:50:34.446317|S|100|45.83|0|100
C|VMBS|20250714|11:51:59.579461|S|100|45.83|0|100
C|VMBS|20250714|11:53:30.476032|S|100|45.83|0|100
C|VMBS|20250714|11:54:18.173493|S|100|45.83|0|100
C|VMBS|20250714|11:54:25.001082|S|100|45.83|0|100
C|VMBS|20250714|12:31:33.852332|S|100|45.84|0|100
C|VMBS|20250714|12:37:28.075600|S|100|45.85|0|100
C|VMBS|20250714|12:37:51.199620|S|200|45.85|0|200
C|VMBS|20250714|12:37:53.801638|S|200|45.85|0|200
C|VMBS|20250714|12:37:59.927657|S|200|45.85|0|200
C|VMBS|20250714|12:40:52.879271|S|100|45.85|0|100
C|VMBS|20250714|12:41:01.074684|S|200|45.85|0|200
C|VMBS|20250714|12:41:36.334143|S|200|45.85|0|200
C|VMBS|20250714|12:41:36.355427|S|200|45.85|0|200
C|VMBS|20250714|12:44:06.785439|S|100|45.85|0|100
C|VMBS|20250714|12:44:06.795922|S|100|45.85|0|100
C|VMBS|20250714|12:55:01.086004|S|100|45.85|0|100
C|VMBS|20250714|12:58:09.238522|S|100|45.85|0|100
C|VMBS|20250714|13:15:33.778075|S|100|45.86|0|100
C|VMBS|20250714|13:55:09.617668|S|100|45.87|0|100
C|VMBS|20250714|14:15:28.367887|S|100|45.86|0|100
C|VMBS|20250714|14:16:16.283249|S|100|45.86|0|100
C|VMBS|20250714|14:16:21.213457|S|100|45.86|0|100
C|VMBS|20250714|15:00:46.210106|S|73|45.85|0|73
C|VMBS|20250714|15:16:03.241814|S|100|45.84|0|100
C|VMBS|20250714|15:17:24.358518|S|100|45.84|0|100
C|VMBS|20250714|15:17:37.106384|S|100|45.84|0|100
C|VMBS|20250714|15:17:49.852009|S|100|45.84|0|100
C|VMBS|20250714|15:17:58.087056|S|100|45.84|0|100
C|VMBS|20250714|15:21:03.422416|S|100|45.84|0|100
C|VMBS|20250714|15:25:56.993393|S|100|45.84|0|100
C|VMBS|20250714|15:28:59.202439|S|100|45.84|0|100
C|VMBS|20250714|15:29:35.402652|S|100|45.84|0|100
C|VMBS|20250714|15:40:44.290660|S|100|45.85|0|100
C|VMBS|20250714|15:40:44.308445|S|100|45.85|0|100
C|VMBS|20250714|15:40:44.318527|S|100|45.85|0|100
C|VMBS|20250714|15:41:10.363787|S|100|45.85|0|100
C|VMBS|20250714|15:42:33.390653|S|100|45.85|0|100
C|VMBS|20250714|15:48:14.777745|S|38|45.84|0|38
C|VMBS|20250714|15:51:33.385790|S|94|45.83|0|94
C|VMBS|20250714|15:51:33.386460|S|100|45.83|0|100
C|VMBS|20250714|15:51:33.389851|S|100|45.83|0|100
C|VMBS|20250714|15:52:33.385621|S|100|45.83|0|100
C|VMBS|20250714|15:55:44.188503|S|100|45.84|0|100
C|VMBS|20250714|15:55:44.188503|S|67|45.84|0|67
C|VMBS|20250714|15:55:44.415446|S|100|45.84|0|100
C|VMBS|20250714|15:59:40.496039|S|300|45.83|0|300
C|VMBS|20250714|15:59:40.496039|S|100|45.83|0|100
C|VMBS|20250714|15:59:40.508484|S|100|45.83|0|100
C|VMBS|20250714|15:59:40.508485|S|67|45.83|0|67
C|VMBS|20250714|15:59:40.521593|S|100|45.83|0|100
C|VMBS|20250714|15:59:40.549294|S|100|45.83|0|100
C|VMBS|20250714|15:59:40.576745|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.915074|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.915074|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.926008|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.926008|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.937716|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.937716|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.948588|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.948588|S|100|45.83|0|100
C|VMBS|20250714|15:59:46.970535|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.247600|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.247601|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.264624|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.264624|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.278585|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.604223|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.615034|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.615034|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.628533|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.628533|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.682183|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.682184|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.867064|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.926789|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.953814|S|100|45.83|0|100
C|VMBS|20250714|15:59:47.965296|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.008743|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.008743|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.140991|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.140991|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.158477|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.158477|S|58|45.83|0|58
C|VMBS|20250714|15:59:48.158477|S|42|45.83|0|42
C|VMBS|20250714|15:59:48.168478|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.347680|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.400513|S|42|45.83|0|42
C|VMBS|20250714|15:59:48.400513|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.418477|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.629820|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.646826|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.646826|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.667922|S|100|45.83|0|100
C|VMBS|20250714|15:59:48.716228|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.144552|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.158443|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.158443|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.168436|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.380587|S|200|45.82|0|200
C|VMBS|20250714|15:59:49.380730|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.380730|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.397564|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.397564|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.408437|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.408437|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.484515|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.498466|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.498467|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.744810|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.758437|S|100|45.83|0|100
C|VMBS|20250714|15:59:49.758437|S|100|45.83|0|100
C|VMC|20250714|09:42:02.062666|S|100|269.96|0|100
C|VMC|20250714|09:45:18.633321|S|10|269.81|0|10
C|VMC|20250714|09:48:42.475821|S|50|270.23|0|50
C|VMC|20250714|09:48:42.475822|S|80|270.35|0|80
C|VMC|20250714|09:48:42.475822|S|100|270.26|0|100
C|VMC|20250714|09:48:42.475822|S|50|270.36|0|50
C|VMC|20250714|09:50:26.515388|S|3|270|0|3
C|VMC|20250714|09:50:26.515388|S|1|270|0|1
C|VMC|20250714|10:09:49.830881|S|1|269.53|0|1
C|VMC|20250714|10:12:49.935249|S|79|269.58|0|79
C|VMC|20250714|10:18:06.843568|S|4|269.59|0|4
C|VMC|20250714|10:24:14.910751|S|2|269.47|0|2
C|VMC|20250714|10:26:11.428249|S|15|268.96|0|15
C|VMC|20250714|11:03:05.375946|S|5|268.26|0|5
C|VMC|20250714|11:32:15.224357|S|2|269.56|0|2
C|VMC|20250714|12:40:11.377744|S|1|268.95|0|1
C|VMC|20250714|12:42:14.480772|S|4|268.72|0|4
C|VMC|20250714|13:05:09.090112|S|2|268.77|0|2
C|VMC|20250714|13:10:09.931389|S|1|268.72|0|1
C|VMC|20250714|13:55:00.191833|S|1|269.23|0|1
C|VMC|20250714|14:10:08.711542|S|1|269.57|0|1
C|VMC|20250714|14:25:15.348677|S|8|269.12|0|8
C|VMC|20250714|14:40:18.287728|S|2|269.32|0|2
C|VMC|20250714|14:43:33.745835|S|38|269.27|0|38
C|VMC|20250714|15:09:26.039587|S|38|269.41|0|38
C|VMC|20250714|15:09:26.039726|S|38|269.41|0|38
C|VMC|20250714|15:21:20.296538|S|100|269.33|0|100
C|VMC|20250714|15:25:09.084050|S|6|269.01|0|6
C|VMC|20250714|15:50:04.432820|S|100|269.52|0|100
C|VMC|20250714|15:52:54.500956|S|1|269.28|0|1
C|VMC|20250714|15:56:51.721919|S|1|269.18|0|1
C|VMC|20250714|15:56:58.123533|S|4|269.14|0|4
C|VMC|20250714|15:56:58.123533|S|1|269.14|0|1
C|VMC|20250714|15:57:48.671383|S|34|269.69|0|34
C|VMC|20250714|15:57:52.996202|S|3|269.55|0|3
C|VMC|20250714|15:58:24.101566|S|6|269.45|0|6
C|VMC|20250714|15:58:24.101634|S|50|269.45|0|50
C|VMC|20250714|15:58:24.101639|S|6|269.49|0|6
C|VMC|20250714|15:58:24.102213|S|100|269.59|0|100
C|VMC|20250714|15:58:24.228800|S|100|269.67|0|100
C|VMC|20250714|15:58:55.233185|S|40|269.81|0|40
C|VMC|20250714|15:58:55.233185|S|100|269.81|0|100
C|VMD|20250714|10:23:39.151756|S|60|6.755|0|60
C|VMEO|20250714|09:41:50.019461|S|100|3.97|0|100
C|VMEO|20250714|09:44:56.630327|S|100|3.96|0|100
C|VMEO|20250714|09:44:57.577328|S|100|3.96|0|100
C|VMEO|20250714|09:46:18.549433|S|3|3.98|0|3
C|VMEO|20250714|09:49:53.171064|S|1|4|0|1
C|VMEO|20250714|09:54:37.869965|S|100|4.01|0|100
C|VMEO|20250714|09:58:28.083644|S|100|4.01|0|100
C|VMEO|20250714|10:04:25.748396|S|100|4|0|100
C|VMEO|20250714|10:05:55.068336|S|100|4|0|100
C|VMEO|20250714|10:09:44.877637|S|100|3.995|0|100
C|VMEO|20250714|10:10:25.194278|S|6|4|0|6
C|VMEO|20250714|10:10:27.602844|S|6|4|0|6
C|VMEO|20250714|10:10:30.011427|S|6|4|0|6
C|VMEO|20250714|10:10:32.518401|S|6|4|0|6
C|VMEO|20250714|10:10:34.924699|S|6|4|0|6
C|VMEO|20250714|10:10:42.188579|S|6|4|0|6
C|VMEO|20250714|10:22:29.501483|S|100|4|0|100
C|VMEO|20250714|10:34:57.432491|S|200|3.975|0|200
C|VMEO|20250714|10:35:01.533272|S|71|3.975|0|71
C|VMEO|20250714|10:35:25.992296|S|129|3.975|0|129
C|VMEO|20250714|10:40:47.827387|S|100|3.99|0|100
C|VMEO|20250714|10:48:34.599636|S|100|3.985|0|100
C|VMEO|20250714|10:48:35.680788|S|100|3.985|0|100
C|VMEO|20250714|10:54:45.737431|S|100|3.985|0|100
C|VMEO|20250714|11:05:56.814809|S|83|3.98|0|83
C|VMEO|20250714|11:14:54.090223|S|192|3.98|0|192
C|VMEO|20250714|11:20:46.136439|S|100|3.99|0|100
C|VMEO|20250714|11:20:46.136439|S|100|3.99|0|100
C|VMEO|20250714|11:35:16.218465|S|13|3.99|0|13
C|VMEO|20250714|11:35:18.526761|S|12|3.99|0|12
C|VMEO|20250714|11:35:20.833082|S|6|3.99|0|6
C|VMEO|20250714|11:35:20.833082|S|6|3.99|0|6
C|VMEO|20250714|11:57:21.691385|S|25|3.99|0|25
C|VMEO|20250714|12:17:23.713423|S|25|3.99|0|25
C|VMEO|20250714|12:25:28.020990|S|12|3.99|0|12
C|VMEO|20250714|12:25:30.927474|S|12|3.99|0|12
C|VMEO|20250714|12:25:33.836029|S|12|3.99|0|12
C|VMEO|20250714|12:25:35.342719|S|6|3.99|0|6
C|VMEO|20250714|12:25:36.849747|S|6|3.99|0|6
C|VMEO|20250714|12:27:31.810485|S|25|3.99|0|25
C|VMEO|20250714|12:31:23.714439|S|22|3.99|0|22
C|VMEO|20250714|12:38:00.218319|S|25|3.99|0|25
C|VMEO|20250714|12:43:24.981894|S|100|3.985|0|100
C|VMEO|20250714|12:43:27.623580|S|100|3.985|0|100
C|VMEO|20250714|12:43:28.195452|S|100|3.985|0|100
C|VMEO|20250714|12:43:38.174168|S|100|3.985|0|100
C|VMEO|20250714|12:43:40.699598|S|1|3.99|0|1
C|VMEO|20250714|12:55:19.759934|S|30|3.99|0|30
C|VMEO|20250714|12:59:17.162190|S|35|3.99|0|35
C|VMEO|20250714|13:01:33.033530|S|25|3.98|0|25
C|VMEO|20250714|13:01:46.416137|S|28|3.97|0|28
C|VMEO|20250714|13:01:53.196214|S|100|3.97|0|100
C|VMEO|20250714|13:01:53.297336|S|100|3.98|0|100
C|VMEO|20250714|13:05:47.079461|S|40|3.99|0|40
C|VMEO|20250714|13:11:29.166585|S|100|4|0|100
C|VMEO|20250714|13:11:29.166585|S|300|4|0|300
C|VMEO|20250714|13:20:52.709446|S|20|3.99|0|20
C|VMEO|20250714|13:20:57.315560|S|2|3.99|0|2
C|VMEO|20250714|13:29:57.033944|S|1|3.99|0|1
C|VMEO|20250714|13:41:56.119033|S|25|3.99|0|25
C|VMEO|20250714|13:43:10.042080|S|24|3.98|0|24
C|VMEO|20250714|13:44:41.222637|S|28|3.98|0|28
C|VMEO|20250714|13:52:29.102870|S|25|3.99|0|25
C|VMEO|20250714|13:53:52.936620|S|8|3.98|0|8
C|VMEO|20250714|13:55:28.972837|S|100|3.99|0|100
C|VMEO|20250714|13:55:28.972838|S|300|3.99|0|300
C|VMEO|20250714|13:55:48.149396|S|1|4|0|1
C|VMEO|20250714|13:55:57.998404|S|43|4.01|0|43
C|VMEO|20250714|14:03:34.105549|S|25|4.02|0|25
C|VMEO|20250714|14:13:02.837834|S|21|4.01|0|21
C|VMEO|20250714|14:27:15.195503|S|25|4.01|0|25
C|VMEO|20250714|14:29:48.234731|S|1|4.01|0|1
C|VMEO|20250714|14:29:49.270121|S|70|4.01|0|70
C|VMEO|20250714|14:42:57.717768|S|12|4.01|0|12
C|VMEO|20250714|14:48:05.674294|S|12|4.01|0|12
C|VMEO|20250714|14:52:27.974187|S|12|4.01|0|12
C|VMEO|20250714|14:56:53.021220|S|12|4.01|0|12
C|VMEO|20250714|15:23:51.875291|S|5|4|0|5
C|VMEO|20250714|15:35:58.051445|S|1|4|0|1
C|VMEO|20250714|15:36:17.916536|S|17|4|0|17
C|VMEO|20250714|15:41:16.799711|S|17|4|0|17
C|VMEO|20250714|15:45:47.191608|S|100|3.995|0|100
C|VMEO|20250714|15:55:58.039288|S|1|3.98|0|1
C|VMEO|20250714|15:58:53.485614|S|17|4|0|17
C|VMEO|20250714|15:59:18.886369|S|11|3.995|0|11
C|VMEO|20250714|15:59:35.755467|S|17|3.995|0|17
C|VMEO|20250714|15:59:46.478300|S|17|3.995|0|17
C|VMEO|20250714|15:59:47.134816|S|3|3.995|0|3
C|VMEO|20250714|15:59:47.330259|S|65|3.995|0|65
C|VMEO|20250714|15:59:47.645180|S|5|3.995|0|5
C|VMEO|20250714|15:59:50.340913|S|8|3.995|0|8
C|VMEO|20250714|15:59:51.496854|S|69|3.995|0|69
C|VMEO|20250714|15:59:51.627359|S|52|3.995|0|52
C|VMEO|20250714|15:59:52.601737|S|60|3.995|0|60
C|VMEO|20250714|15:59:53.157484|S|32|3.995|0|32
C|VMEO|20250714|15:59:54.343850|S|53|4|0|53
C|VMEO|20250714|15:59:54.792889|S|15|4|0|15
C|VMEO|20250714|15:59:54.843061|S|21|4|0|21
C|VMEO|20250714|15:59:54.963415|S|11|4|0|11
C|VMEO|20250714|15:59:55.043375|S|3|3.99|0|3
C|VMI|20250714|10:12:58.422825|S|10|333.43|0|10
C|VMI|20250714|10:13:57.206966|S|10|333.45|0|10
C|VMI|20250714|10:14:54.829460|S|4|333.1|0|4
C|VMI|20250714|10:14:54.829460|S|6|333.11|0|6
C|VMI|20250714|12:28:54.719909|S|1|334.12|0|1
C|VMI|20250714|14:59:56.625990|S|1|333.62|0|1
C|VMI|20250714|15:05:30.639019|S|1|333.59|0|1
C|VMI|20250714|15:11:32.666055|S|1|333.45|0|1
C|VMI|20250714|15:14:46.642856|S|1|333.41|0|1
C|VMI|20250714|15:17:35.311684|S|3|333.28|0|3
C|VMI|20250714|15:17:36.314425|S|1|333.26|0|1
C|VMI|20250714|15:20:51.702377|S|1|333.41|0|1
C|VMI|20250714|15:22:00.706652|S|1|333.25|0|1
C|VMI|20250714|15:23:31.711720|S|1|333.31|0|1
C|VMI|20250714|15:25:50.708522|S|1|333.33|0|1
C|VMI|20250714|15:27:28.722799|S|1|333.45|0|1
C|VMI|20250714|15:32:32.156738|S|5|333.57|0|5
C|VMI|20250714|15:34:35.743425|S|1|333.17|0|1
C|VMI|20250714|15:34:47.750871|S|1|333.34|0|1
C|VMI|20250714|15:35:30.664830|S|1|333.45|0|1
C|VMO|20250714|09:35:24.535345|S|100|9.13|0|100
C|VMO|20250714|10:08:04.217178|S|100|9.12|0|100
C|VMO|20250714|10:12:52.151592|S|100|9.12|0|100
C|VMO|20250714|15:17:37.576524|S|14|9.14|0|14
C|VMO|20250714|15:35:11.846271|S|100|9.14|0|100
C|VMO|20250714|15:45:18.901343|S|100|9.15|0|100
C|VMO|20250714|15:55:33.609948|S|100|9.15|0|100
C|VMO|20250714|15:59:10.009304|S|100|9.16|0|100
C|VNDA|20250714|09:47:31.537001|S|100|4.76|0|100
C|VNDA|20250714|10:26:53.276068|S|100|4.735|0|100
C|VNDA|20250714|12:31:29.155764|S|100|4.825|0|100
C|VNDA|20250714|15:31:23.144771|S|1|4.985|0|1
C|VNDA|20250714|15:57:59.218934|S|100|4.975|0|100
C|VNDA|20250714|15:58:24.683348|S|58|4.97|0|58
C|VNDA|20250714|15:59:19.948076|S|100|4.975|0|100
C|VNET|20250714|09:33:02.635177|S|4|8.1|0|4
C|VNET|20250714|09:44:03.891962|S|2|8.15|0|2
C|VNET|20250714|09:44:03.891963|S|2|8.15|0|2
C|VNET|20250714|09:53:57.524849|S|13|8.16|0|13
C|VNET|20250714|10:06:43.223151|S|26|8|0|26
C|VNET|20250714|10:07:22.763306|S|100|7.98|0|100
C|VNET|20250714|10:07:53.818575|S|100|7.99|0|100
C|VNET|20250714|10:08:04.344663|S|79|7.98|0|79
C|VNET|20250714|10:08:53.366467|S|100|7.97|0|100
C|VNET|20250714|10:08:58.868030|S|100|7.98|0|100
C|VNET|20250714|10:08:58.868030|S|100|7.98|0|100
C|VNET|20250714|10:09:03.368303|S|100|7.98|0|100
C|VNET|20250714|10:09:03.881801|S|100|7.98|0|100
C|VNET|20250714|10:09:23.874234|S|100|7.98|0|100
C|VNET|20250714|10:09:26.334026|S|100|7.96|0|100
C|VNET|20250714|10:09:30.380259|S|100|7.96|0|100
C|VNET|20250714|10:09:56.763541|S|96|7.95|0|96
C|VNET|20250714|10:10:07.764426|S|100|7.895|0|100
C|VNET|20250714|10:10:07.764499|S|25|7.895|0|25
C|VNET|20250714|10:10:07.764541|S|100|7.895|0|100
C|VNET|20250714|10:10:39.949983|S|100|7.89|0|100
C|VNET|20250714|10:12:41.967633|S|2|7.88|0|2
C|VNET|20250714|10:12:41.967666|S|2|7.88|0|2
C|VNET|20250714|10:13:08.153408|S|100|7.92|0|100
C|VNET|20250714|10:13:08.153409|S|13|7.92|0|13
C|VNET|20250714|10:13:12.554296|S|1|7.94|0|1
C|VNET|20250714|10:19:08.280124|S|100|7.99|0|100
C|VNET|20250714|10:21:34.384810|S|100|7.985|0|100
C|VNET|20250714|10:21:39.685379|S|4|7.99|0|4
C|VNET|20250714|10:24:09.713880|S|100|7.97|0|100
C|VNET|20250714|10:25:20.515165|S|100|7.88|0|100
C|VNET|20250714|10:28:13.718477|S|100|7.915|0|100
C|VNET|20250714|10:28:13.718565|S|25|7.915|0|25
C|VNET|20250714|10:28:13.718628|S|25|7.915|0|25
C|VNET|20250714|10:28:13.718688|S|25|7.915|0|25
C|VNET|20250714|10:29:26.854291|S|58|7.92|0|58
C|VNET|20250714|10:32:54.469832|S|100|7.97|0|100
C|VNET|20250714|10:32:54.469832|S|46|7.97|0|46
C|VNET|20250714|10:32:54.604474|S|100|7.97|0|100
C|VNET|20250714|10:32:54.604552|S|100|7.97|0|100
C|VNET|20250714|10:32:54.604568|S|92|7.97|0|92
C|VNET|20250714|10:32:54.604702|S|100|7.97|0|100
C|VNET|20250714|10:32:54.604737|S|108|7.97|0|108
C|VNET|20250714|10:33:18.622349|S|100|7.96|0|100
C|VNET|20250714|10:33:18.622981|S|4|7.96|0|4
C|VNET|20250714|10:33:18.622988|S|4|7.96|0|4
C|VNET|20250714|10:33:20.257063|S|100|7.97|0|100
C|VNET|20250714|10:35:44.108323|S|248|7.975|0|248
C|VNET|20250714|10:38:28.291506|S|3|7.98|0|3
C|VNET|20250714|10:38:28.291524|S|3|7.98|0|3
C|VNET|20250714|10:43:42.586907|S|1|7.985|0|1
C|VNET|20250714|10:43:47.755454|S|1|7.985|0|1
C|VNET|20250714|10:43:57.557620|S|1|7.985|0|1
C|VNET|20250714|10:43:57.558409|S|1|7.985|0|1
C|VNET|20250714|10:43:57.559167|S|1|7.985|0|1
C|VNET|20250714|10:43:57.559920|S|1|7.985|0|1
C|VNET|20250714|10:43:57.560675|S|1|7.985|0|1
C|VNET|20250714|10:43:57.561418|S|1|7.985|0|1
C|VNET|20250714|10:43:57.562169|S|1|7.985|0|1
C|VNET|20250714|10:43:57.562921|S|1|7.985|0|1
C|VNET|20250714|10:43:57.563678|S|1|7.985|0|1
C|VNET|20250714|10:43:57.564424|S|1|7.985|0|1
C|VNET|20250714|10:43:57.565176|S|1|7.985|0|1
C|VNET|20250714|10:43:58.564338|S|1|7.985|0|1
C|VNET|20250714|10:43:58.565133|S|1|7.985|0|1
C|VNET|20250714|10:43:58.565888|S|1|7.985|0|1
C|VNET|20250714|10:43:58.566641|S|1|7.985|0|1
C|VNET|20250714|10:43:58.567395|S|1|7.985|0|1
C|VNET|20250714|10:43:58.568142|S|1|7.985|0|1
C|VNET|20250714|10:43:58.568888|S|1|7.985|0|1
C|VNET|20250714|10:43:58.569641|S|1|7.985|0|1
C|VNET|20250714|10:43:58.570387|S|1|7.985|0|1
C|VNET|20250714|10:43:58.571132|S|1|7.985|0|1
C|VNET|20250714|10:43:58.571877|S|1|7.985|0|1
C|VNET|20250714|10:43:59.711635|S|1|7.985|0|1
C|VNET|20250714|10:43:59.714113|S|1|7.985|0|1
C|VNET|20250714|10:43:59.715297|S|1|7.985|0|1
C|VNET|20250714|10:43:59.716060|S|1|7.985|0|1
C|VNET|20250714|10:43:59.716813|S|1|7.985|0|1
C|VNET|20250714|10:43:59.717570|S|1|7.985|0|1
C|VNET|20250714|10:43:59.718327|S|1|7.985|0|1
C|VNET|20250714|10:43:59.719084|S|1|7.985|0|1
C|VNET|20250714|10:43:59.719834|S|1|7.985|0|1
C|VNET|20250714|10:43:59.720584|S|1|7.985|0|1
C|VNET|20250714|10:43:59.721334|S|1|7.985|0|1
C|VNET|20250714|10:44:00.585713|S|1|7.985|0|1
C|VNET|20250714|10:44:00.586519|S|1|7.985|0|1
C|VNET|20250714|10:44:00.587283|S|1|7.985|0|1
C|VNET|20250714|10:44:01.669542|S|6|7.98|0|6
C|VNET|20250714|10:48:29.997353|S|72|7.965|0|72
C|VNET|20250714|10:57:16.121276|S|100|7.915|0|100
C|VNET|20250714|10:57:16.121276|S|100|7.915|0|100
C|VNET|20250714|10:59:19.262291|S|27|7.92|0|27
C|VNET|20250714|11:01:32.676099|S|100|7.94|0|100
C|VNET|20250714|11:01:32.676648|S|100|7.94|0|100
C|VNET|20250714|11:06:03.725045|S|4|7.98|0|4
C|VNET|20250714|11:06:03.725052|S|4|7.98|0|4
C|VNET|20250714|11:07:09.949611|S|273|7.975|0|273
C|VNET|20250714|11:07:25.673100|S|100|7.97|0|100
C|VNET|20250714|11:08:21.676937|S|8|7.99|0|8
C|VNET|20250714|11:08:21.676937|S|100|7.99|0|100
C|VNET|20250714|11:12:35.019566|S|100|7.97|0|100
C|VNET|20250714|11:17:16.361364|S|204|7.995|0|204
C|VNET|20250714|11:17:17.832961|S|82|7.995|0|82
C|VNET|20250714|11:17:18.842098|S|61|7.995|0|61
C|VNET|20250714|11:17:22.786549|S|82|7.995|0|82
C|VNET|20250714|11:17:22.787341|S|10|7.995|0|10
C|VNET|20250714|11:17:30.836513|S|82|7.995|0|82
C|VNET|20250714|11:17:37.285410|S|46|7.995|0|46
C|VNET|20250714|11:17:38.524129|S|1|7.995|0|1
C|VNET|20250714|11:17:39.105548|S|82|7.99|0|82
C|VNET|20250714|11:20:15.973234|S|100|7.98|0|100
C|VNET|20250714|11:20:15.973305|S|400|7.98|0|400
C|VNET|20250714|11:20:15.974144|S|100|7.98|0|100
C|VNET|20250714|11:21:47.835712|S|504|7.995|0|504
C|VNET|20250714|11:27:59.038659|S|17|7.99|0|17
C|VNET|20250714|11:28:58.674898|S|100|8.03|0|100
C|VNET|20250714|11:30:15.171257|S|100|8.01|0|100
C|VNET|20250714|11:30:17.581306|S|65|8.005|0|65
C|VNET|20250714|11:30:22.729952|S|100|8.005|0|100
C|VNET|20250714|11:30:43.192512|S|100|8.04|0|100
C|VNET|20250714|11:35:19.667712|S|6|7.95|0|6
C|VNET|20250714|11:35:19.667712|S|6|7.95|0|6
C|VNET|20250714|11:35:26.597206|S|69|7.95|0|69
C|VNET|20250714|11:35:50.786075|S|78|7.95|0|78
C|VNET|20250714|11:36:33.227300|S|74|7.95|0|74
C|VNET|20250714|11:37:36.198288|S|92|7.95|0|92
C|VNET|20250714|11:37:39.071531|S|88|7.95|0|88
C|VNET|20250714|11:37:39.072940|S|14|7.95|0|14
C|VNET|20250714|11:37:39.611421|S|5|7.95|0|5
C|VNET|20250714|11:37:39.611434|S|5|7.95|0|5
C|VNET|20250714|11:37:39.611615|S|4|7.95|0|4
C|VNET|20250714|11:40:05.668373|S|85|7.95|0|85
C|VNET|20250714|11:40:05.668373|S|146|7.95|0|146
C|VNET|20250714|11:40:08.415363|S|100|7.95|0|100
C|VNET|20250714|11:42:04.905241|S|19|7.97|0|19
C|VNET|20250714|11:48:00.563827|S|400|8.02|0|400
C|VNET|20250714|11:48:00.563827|S|100|8.02|0|100
C|VNET|20250714|11:48:00.563868|S|400|8.02|0|400
C|VNET|20250714|11:51:25.067451|S|100|7.99|0|100
C|VNET|20250714|11:51:25.067451|S|100|7.99|0|100
C|VNET|20250714|11:52:32.526816|S|100|7.98|0|100
C|VNET|20250714|11:53:03.541731|S|100|7.99|0|100
C|VNET|20250714|11:53:03.541731|S|64|7.99|0|64
C|VNET|20250714|11:53:03.542746|S|100|7.98|0|100
C|VNET|20250714|11:53:20.923826|S|4|7.99|0|4
C|VNET|20250714|11:53:22.032956|S|6|7.99|0|6
C|VNET|20250714|11:53:23.119985|S|5|7.99|0|5
C|VNET|20250714|11:53:23.697992|S|1|7.99|0|1
C|VNET|20250714|11:53:53.848119|S|100|7.98|0|100
C|VNET|20250714|11:54:26.584919|S|26|7.98|0|26
C|VNET|20250714|11:58:48.349394|S|30|7.99|0|30
C|VNET|20250714|11:59:54.628183|S|100|7.98|0|100
C|VNET|20250714|12:02:20.470161|S|8|8.02|0|8
C|VNET|20250714|12:02:20.470183|S|8|8.02|0|8
C|VNET|20250714|12:02:23.529822|S|100|8.02|0|100
C|VNET|20250714|12:02:23.530365|S|100|8.02|0|100
C|VNET|20250714|12:04:47.535706|S|100|8.1|0|100
C|VNET|20250714|12:05:31.247358|S|100|8.09|0|100
C|VNET|20250714|12:05:31.248378|S|100|8.08|0|100
C|VNET|20250714|12:05:31.248886|S|100|8.085|0|100
C|VNET|20250714|12:05:31.248965|S|100|8.085|0|100
C|VNET|20250714|12:05:42.183815|S|100|8.085|0|100
C|VNET|20250714|12:09:04.794606|S|48|8.11|0|48
C|VNET|20250714|12:12:23.554731|S|49|8.13|0|49
C|VNET|20250714|12:13:53.083375|S|74|8.13|0|74
C|VNET|20250714|12:13:53.083439|S|100|8.13|0|100
C|VNET|20250714|12:13:53.083496|S|187|8.13|0|187
C|VNET|20250714|12:15:34.162900|S|3|8.11|0|3
C|VNET|20250714|12:15:34.162921|S|3|8.11|0|3
C|VNET|20250714|12:19:35.814038|S|100|8.09|0|100
C|VNET|20250714|12:21:48.477907|S|100|8.09|0|100
C|VNET|20250714|12:21:48.478434|S|100|8.09|0|100
C|VNET|20250714|12:23:50.672642|S|100|8.09|0|100
C|VNET|20250714|12:31:59.166028|S|7|8.09|0|7
C|VNET|20250714|12:38:47.681706|S|100|8.06|0|100
C|VNET|20250714|12:56:46.515194|S|89|8.03|0|89
C|VNET|20250714|12:58:55.714654|S|1|8.01|0|1
C|VNET|20250714|13:21:06.515921|S|6|8.015|0|6
C|VNET|20250714|13:24:04.395027|S|100|8|0|100
C|VNET|20250714|13:24:18.898347|S|6|8.01|0|6
C|VNET|20250714|13:27:31.027578|S|6|8.02|0|6
C|VNET|20250714|13:27:46.645996|S|6|8.02|0|6
C|VNET|20250714|13:29:40.882465|S|200|8.04|0|200
C|VNET|20250714|13:33:33.364314|S|100|8.035|0|100
C|VNET|20250714|13:34:52.331659|S|100|8.02|0|100
C|VNET|20250714|13:43:08.021446|S|3|7.99|0|3
C|VNET|20250714|13:43:08.021461|S|3|7.99|0|3
C|VNET|20250714|13:46:22.144292|S|99|7.99|0|99
C|VNET|20250714|13:49:21.833595|S|100|8|0|100
C|VNET|20250714|13:49:21.834132|S|100|8|0|100
C|VNET|20250714|13:53:45.295422|S|100|8.01|0|100
C|VNET|20250714|13:53:45.295959|S|100|8.015|0|100
C|VNET|20250714|13:54:17.653180|S|100|8.02|0|100
C|VNET|20250714|13:56:12.756744|S|100|8.02|0|100
C|VNET|20250714|13:57:59.743121|S|17|8.015|0|17
C|VNET|20250714|14:02:45.747122|S|100|8.01|0|100
C|VNET|20250714|14:02:47.362133|S|58|8.005|0|58
C|VNET|20250714|14:02:47.375342|S|58|8.01|0|58
C|VNET|20250714|14:02:47.375342|S|311|8.005|0|311
C|VNET|20250714|14:02:47.375343|S|31|8.01|0|31
C|VNET|20250714|14:11:27.079653|S|100|8|0|100
C|VNET|20250714|14:13:14.502465|S|7|8|0|7
C|VNET|20250714|14:13:14.502502|S|7|8|0|7
C|VNET|20250714|14:13:14.508985|S|6|8.01|0|6
C|VNET|20250714|14:13:14.509153|S|100|8.01|0|100
C|VNET|20250714|14:26:48.580609|S|100|8.01|0|100
C|VNET|20250714|14:31:22.609252|S|100|8.02|0|100
C|VNET|20250714|14:34:09.146967|S|100|8.02|0|100
C|VNET|20250714|14:42:13.530148|S|100|8.03|0|100
C|VNET|20250714|15:03:21.360305|S|1|8.01|0|1
C|VNET|20250714|15:03:21.360306|S|1|8.01|0|1
C|VNET|20250714|15:03:33.775746|S|1|8.01|0|1
C|VNET|20250714|15:09:25.562507|S|3|8.01|0|3
C|VNET|20250714|15:10:02.172055|S|100|8.01|0|100
C|VNET|20250714|15:10:02.172055|S|13|8.01|0|13
C|VNET|20250714|15:37:25.348220|S|200|8.01|0|200
C|VNET|20250714|15:37:25.377608|S|200|8.01|0|200
C|VNET|20250714|15:40:34.005769|S|100|7.995|0|100
C|VNET|20250714|15:40:34.006043|S|500|8|0|500
C|VNET|20250714|15:43:52.079911|S|141|7.98|0|141
C|VNET|20250714|15:43:52.079912|S|85|7.98|0|85
C|VNET|20250714|15:44:14.794357|S|100|7.985|0|100
C|VNET|20250714|15:44:14.794894|S|100|7.985|0|100
C|VNET|20250714|15:46:10.437965|S|400|7.98|0|400
C|VNET|20250714|15:46:36.585785|S|100|7.98|0|100
C|VNET|20250714|15:47:13.000821|S|500|7.96|0|500
C|VNET|20250714|15:47:13.001253|S|6|7.955|0|6
C|VNET|20250714|15:47:13.400323|S|100|7.96|0|100
C|VNET|20250714|15:47:13.400529|S|600|7.96|0|600
C|VNET|20250714|15:47:13.400529|S|100|7.96|0|100
C|VNET|20250714|15:47:13.400529|S|400|7.96|0|400
C|VNET|20250714|15:50:02.782057|S|24|7.94|0|24
C|VNET|20250714|15:50:06.699467|S|35|7.945|0|35
C|VNET|20250714|15:50:06.699532|S|35|7.945|0|35
C|VNET|20250714|15:50:44.865210|S|35|7.935|0|35
C|VNET|20250714|15:50:51.966791|S|25|7.93|0|25
C|VNET|20250714|15:51:12.990600|S|609|7.935|0|609
C|VNET|20250714|15:51:26.413711|S|35|7.935|0|35
C|VNET|20250714|15:51:26.413853|S|35|7.94|0|35
C|VNET|20250714|15:51:33.430098|S|35|7.935|0|35
C|VNET|20250714|15:51:40.443481|S|35|7.935|0|35
C|VNET|20250714|15:51:47.457023|S|35|7.935|0|35
C|VNET|20250714|15:51:54.470418|S|35|7.935|0|35
C|VNET|20250714|15:53:33.013148|S|35|7.935|0|35
C|VNET|20250714|15:53:33.013213|S|35|7.935|0|35
C|VNET|20250714|15:53:40.043159|S|35|7.935|0|35
C|VNET|20250714|15:53:40.043225|S|35|7.935|0|35
C|VNET|20250714|15:53:47.088745|S|22|7.94|0|22
C|VNET|20250714|15:53:54.102634|S|16|7.94|0|16
C|VNET|20250714|15:54:00.025633|S|200|7.94|0|200
C|VNET|20250714|15:54:01.116464|S|13|7.94|0|13
C|VNET|20250714|15:54:01.721452|S|198|7.94|0|198
C|VNET|20250714|15:54:01.721452|S|2|7.94|0|2
C|VNET|20250714|15:54:10.047763|S|12|7.94|0|12
C|VNET|20250714|15:54:57.002568|S|200|7.935|0|200
C|VNET|20250714|15:54:57.562675|S|500|7.94|0|500
C|VNET|20250714|15:55:00.074555|S|400|7.96|0|400
C|VNET|20250714|15:57:03.780323|S|100|7.99|0|100
C|VNET|20250714|15:57:05.466643|S|100|7.99|0|100
C|VNET|20250714|15:57:05.467188|S|100|7.99|0|100
C|VNET|20250714|15:57:05.467733|S|200|7.99|0|200
C|VNET|20250714|15:57:05.549821|S|200|7.99|0|200
C|VNET|20250714|15:57:05.549821|S|200|7.99|0|200
C|VNET|20250714|15:57:05.549821|S|200|7.99|0|200
C|VNET|20250714|15:57:35.507868|S|100|7.99|0|100
C|VNET|20250714|15:57:37.366952|S|100|7.99|0|100
C|VNET|20250714|15:57:41.410888|S|502|7.99|0|502
C|VNET|20250714|15:57:43.575718|S|600|7.99|0|600
C|VNET|20250714|15:57:43.580092|S|100|7.99|0|100
C|VNET|20250714|15:57:53.841358|S|200|7.965|0|200
C|VNET|20250714|15:57:53.841444|S|25|7.965|0|25
C|VNET|20250714|15:58:59.898806|S|35|7.93|0|35
C|VNET|20250714|15:59:00.066514|S|200|7.93|0|200
C|VNET|20250714|15:59:00.068648|S|700|7.93|0|700
C|VNET|20250714|15:59:00.068919|S|35|7.93|0|35
C|VNET|20250714|15:59:00.068919|S|65|7.93|0|65
C|VNET|20250714|15:59:00.069089|S|100|7.93|0|100
C|VNET|20250714|15:59:00.070409|S|100|7.93|0|100
C|VNET|20250714|15:59:00.070409|S|100|7.93|0|100
C|VNET|20250714|15:59:14.047311|S|500|7.91|0|500
C|VNET|20250714|15:59:14.047311|S|1000|7.91|0|1000
C|VNET|20250714|15:59:14.047312|S|300|7.91|0|300
C|VNET|20250714|15:59:14.052242|S|1000|7.91|0|1000
C|VNET|20250714|15:59:14.063801|S|200|7.91|0|200
C|VNET|20250714|15:59:14.074282|S|800|7.91|0|800
C|VNET|20250714|15:59:36.099659|S|200|7.9|0|200
C|VNET|20250714|15:59:44.559593|S|200|7.9|0|200
C|VNET|20250714|15:59:44.643148|S|100|7.9|0|100
C|VNET|20250714|15:59:44.643148|S|200|7.9|0|200
C|VNET|20250714|15:59:45.328609|S|300|7.9|0|300
C|VNET|20250714|15:59:48.293729|S|59|7.895|0|59
C|VNET|20250714|15:59:55.232608|S|72|7.9|0|72
C|VNLA|20250714|09:31:15.262104|S|3|49.07|0|3
C|VNLA|20250714|11:58:21.562709|S|100|49.07|0|100
C|VNLA|20250714|14:55:50.749711|S|81|49.07|0|81
C|VNLA|20250714|15:58:36.760462|S|2|49.08|0|2
C|VNLA|20250714|15:59:50.915554|S|98|49.08|0|98
C|VNLA|20250714|15:59:51.149265|S|200|49.08|0|200
C|VNLA|20250714|15:59:59.721962|S|200|49.08|0|200
C|VNLA|20250714|15:59:59.721963|S|200|49.09|0|200
C|VNM|20250714|09:34:34.566426|S|1|15.32|0|1
C|VNM|20250714|09:40:59.414119|S|99|15.32|0|99
C|VNM|20250714|09:40:59.414119|S|100|15.32|0|100
C|VNM|20250714|09:40:59.414192|S|1|15.32|0|1
C|VNM|20250714|10:24:19.347402|S|37|15.29|0|37
C|VNM|20250714|10:24:19.347402|S|100|15.29|0|100
C|VNM|20250714|10:24:19.347403|S|100|15.29|0|100
C|VNM|20250714|10:24:19.347403|S|100|15.29|0|100
C|VNM|20250714|10:25:34.569227|S|100|15.28|0|100
C|VNM|20250714|10:35:13.628738|S|100|15.28|0|100
C|VNM|20250714|10:36:05.477350|S|100|15.28|0|100
C|VNM|20250714|10:36:05.477350|S|100|15.28|0|100
C|VNM|20250714|10:49:53.084903|S|100|15.28|0|100
C|VNM|20250714|11:18:06.719292|S|100|15.28|0|100
C|VNM|20250714|11:31:31.046313|S|100|15.28|0|100
C|VNM|20250714|11:31:31.046313|S|100|15.28|0|100
C|VNM|20250714|12:19:55.844663|S|30|15.27|0|30
C|VNM|20250714|12:59:28.374299|S|100|15.27|0|100
C|VNM|20250714|13:15:52.914673|S|100|15.26|0|100
C|VNM|20250714|13:16:01.168194|S|4|15.26|0|4
C|VNM|20250714|13:16:01.168221|S|96|15.26|0|96
C|VNM|20250714|13:48:05.443511|S|100|15.26|0|100
C|VNM|20250714|13:48:24.821141|S|100|15.26|0|100
C|VNM|20250714|13:50:49.792151|S|100|15.26|0|100
C|VNM|20250714|13:50:52.930914|S|100|15.26|0|100
C|VNM|20250714|13:51:03.257155|S|100|15.26|0|100
C|VNM|20250714|13:51:14.239391|S|100|15.26|0|100
C|VNM|20250714|13:54:35.530538|S|100|15.26|0|100
C|VNM|20250714|13:54:38.966655|S|100|15.26|0|100
C|VNM|20250714|14:45:38.225531|S|100|15.26|0|100
C|VNM|20250714|14:45:38.225531|S|100|15.26|0|100
C|VNM|20250714|15:09:23.316642|S|100|15.26|0|100
C|VNM|20250714|15:11:54.034823|S|76|15.26|0|76
C|VNM|20250714|15:17:55.221244|S|100|15.26|0|100
C|VNM|20250714|15:18:01.588297|S|51|15.25|0|51
C|VNM|20250714|15:32:55.920929|S|100|15.26|0|100
C|VNM|20250714|15:32:55.920929|S|100|15.26|0|100
C|VNM|20250714|15:33:23.730054|S|100|15.26|0|100
C|VNM|20250714|15:39:24.640875|S|98|15.25|0|98
C|VNM|20250714|15:40:49.447574|S|100|15.25|0|100
C|VNM|20250714|15:43:30.423661|S|100|15.24|0|100
C|VNM|20250714|15:44:17.203666|S|100|15.24|0|100
C|VNM|20250714|15:50:01.024191|S|7|15.25|0|7
C|VNM|20250714|15:59:51.196457|S|1|15.26|0|1
C|VNM|20250714|15:59:52.605777|S|97|15.26|0|97
C|VNM|20250714|15:59:53.003591|S|1|15.26|0|1
C|VNO|20250714|09:30:03.145091|S|20|38.55|0|20
C|VNO|20250714|09:41:25.073257|S|8|38.85|0|8
C|VNO|20250714|09:41:25.073339|S|21|38.85|0|21
C|VNO|20250714|09:52:47.349576|S|63|38.815|0|63
C|VNO|20250714|09:52:47.349638|S|37|38.815|0|37
C|VNO|20250714|09:58:18.743613|S|63|38.7|0|63
C|VNO|20250714|09:58:18.743759|S|63|38.7|0|63
C|VNO|20250714|10:06:09.720839|S|63|38.53|0|63
C|VNO|20250714|10:20:40.293442|S|100|38.575|0|100
C|VNO|20250714|11:08:28.443841|S|50|38.39|0|50
C|VNO|20250714|11:08:28.443841|S|68|38.39|0|68
C|VNO|20250714|11:51:44.621629|S|110|38.68|0|110
C|VNO|20250714|12:59:21.401295|S|4|38.55|0|4
C|VNO|20250714|15:27:28.458027|S|4|38.54|0|4
C|VNO|20250714|15:34:02.239095|S|170|38.49|0|170
C|VNO|20250714|15:50:10.003333|S|11|38.57|0|11
C|VNO|20250714|15:50:10.003334|S|100|38.57|0|100
C|VNO|20250714|15:50:10.003340|S|10|38.57|0|10
C|VNO|20250714|15:59:09.273325|S|100|38.73|0|100
C|VNO|20250714|15:59:11.623094|S|4|38.73|0|4
C|VNO|20250714|15:59:18.257792|S|85|38.73|0|85
C|VNO|20250714|15:59:20.640222|S|17|38.73|0|17
C|VNO|20250714|15:59:49.089984|S|2|38.72|0|2
C|VNOM|20250714|09:34:43.071148|S|52|38.495|0|52
C|VNOM|20250714|09:34:46.376756|S|13|38.5|0|13
C|VNOM|20250714|09:34:57.022887|S|6|38.5|0|6
C|VNOM|20250714|09:34:57.676209|S|12|38.5|0|12
C|VNOM|20250714|10:37:44.525015|S|100|38.02|0|100
C|VNOM|20250714|11:29:52.762063|S|100|37.57|0|100
C|VNOM|20250714|11:32:10.080331|S|100|37.635|0|100
C|VNOM|20250714|11:36:07.902279|S|38|37.56|0|38
C|VNOM|20250714|11:38:44.582456|S|100|37.58|0|100
C|VNOM|20250714|11:38:45.066863|S|50|37.57|0|50
C|VNOM|20250714|11:38:48.642812|S|12|37.53|0|12
C|VNOM|20250714|11:38:48.642812|S|88|37.54|0|88
C|VNOM|20250714|11:52:31.276016|S|100|37.465|0|100
C|VNOM|20250714|12:18:27.085688|S|6|37.53|0|6
C|VNOM|20250714|12:32:20.943939|S|50|37.44|0|50
C|VNOM|20250714|15:14:48.577816|S|50|37.58|0|50
C|VNOM|20250714|15:23:53.998324|S|3|37.615|0|3
C|VNQ|20250714|09:30:18.210614|S|100|89.895|0|100
C|VNQ|20250714|09:40:30.942492|S|8|90.15|0|8
C|VNQ|20250714|09:40:30.942508|S|8|90.15|0|8
C|VNQ|20250714|09:40:30.942562|S|8|90.14|0|8
C|VNQ|20250714|09:40:30.942562|S|4|90.15|0|4
C|VNQ|20250714|09:42:24.119723|S|100|90.105|0|100
C|VNQ|20250714|09:42:24.119855|S|21|90.105|0|21
C|VNQ|20250714|09:42:24.119924|S|9|90.105|0|9
C|VNQ|20250714|09:42:24.119965|S|21|90.11|0|21
C|VNQ|20250714|09:42:24.119965|S|20|90.105|0|20
C|VNQ|20250714|09:42:24.119974|S|11|90.11|0|11
C|VNQ|20250714|09:54:54.955891|S|6|90.2|0|6
C|VNQ|20250714|10:01:42.649675|S|21|90.14|0|21
C|VNQ|20250714|10:12:12.539879|S|8|90.08|0|8
C|VNQ|20250714|10:15:22.107925|S|5|90.04|0|5
C|VNQ|20250714|10:20:05.846018|S|2|90.07|0|2
C|VNQ|20250714|10:31:23.979049|S|19|90.13|0|19
C|VNQ|20250714|10:31:23.979082|S|10|90.13|0|10
C|VNQ|20250714|10:31:24.223020|S|100|90.14|0|100
C|VNQ|20250714|10:37:53.835450|S|23|90.25|0|23
C|VNQ|20250714|10:37:53.842552|S|28|90.24|0|28
C|VNQ|20250714|10:43:26.355176|S|100|90.01|0|100
C|VNQ|20250714|10:44:17.936748|S|44|90.05|0|44
C|VNQ|20250714|11:02:28.682124|S|30|89.88|0|30
C|VNQ|20250714|11:03:10.917544|S|100|89.84|0|100
C|VNQ|20250714|11:03:11.067917|S|100|89.84|0|100
C|VNQ|20250714|11:04:46.415746|S|2|89.71|0|2
C|VNQ|20250714|11:04:46.416086|S|3|89.71|0|3
C|VNQ|20250714|11:23:52.911369|S|9|89.94|0|9
C|VNQ|20250714|11:23:52.911754|S|11|89.94|0|11
C|VNQ|20250714|11:31:04.401857|S|100|90.08|0|100
C|VNQ|20250714|11:37:47.843242|S|100|90.04|0|100
C|VNQ|20250714|11:39:00.075573|S|100|90.01|0|100
C|VNQ|20250714|11:41:36.378078|S|100|90.035|0|100
C|VNQ|20250714|11:41:41.145304|S|100|90.055|0|100
C|VNQ|20250714|11:46:35.074404|S|1|90.13|0|1
C|VNQ|20250714|11:48:39.880490|S|14|90.07|0|14
C|VNQ|20250714|11:58:45.861795|S|2|90.07|0|2
C|VNQ|20250714|12:06:37.551305|S|1|90.08|0|1
C|VNQ|20250714|12:07:02.525835|S|1|90.09|0|1
C|VNQ|20250714|12:08:03.157420|S|1|90.08|0|1
C|VNQ|20250714|12:08:03.239549|S|108|90.08|0|108
C|VNQ|20250714|12:16:21.993194|S|42|89.98|0|42
C|VNQ|20250714|12:16:21.993208|S|17|89.98|0|17
C|VNQ|20250714|12:16:21.993252|S|27|89.98|0|27
C|VNQ|20250714|12:20:15.972015|S|100|89.94|0|100
C|VNQ|20250714|12:23:47.691801|S|71|89.98|0|71
C|VNQ|20250714|12:23:47.691810|S|4|89.98|0|4
C|VNQ|20250714|12:24:02.667000|S|7|89.96|0|7
C|VNQ|20250714|12:35:12.246828|S|56|89.94|0|56
C|VNQ|20250714|12:35:34.489843|S|1|89.96|0|1
C|VNQ|20250714|12:37:45.491004|S|8|89.96|0|8
C|VNQ|20250714|12:37:45.491037|S|13|89.96|0|13
C|VNQ|20250714|12:37:45.491083|S|41|89.96|0|41
C|VNQ|20250714|12:37:45.491893|S|18|89.96|0|18
C|VNQ|20250714|12:45:51.022246|S|100|90.02|0|100
C|VNQ|20250714|12:51:28.390793|S|21|90|0|21
C|VNQ|20250714|12:52:59.712422|S|73|89.98|0|73
C|VNQ|20250714|12:52:59.712437|S|14|89.98|0|14
C|VNQ|20250714|12:53:32.099164|S|65|89.99|0|65
C|VNQ|20250714|13:15:39.244821|S|1|89.97|0|1
C|VNQ|20250714|13:17:00.172478|S|10|90.05|0|10
C|VNQ|20250714|13:17:00.172491|S|12|90.05|0|12
C|VNQ|20250714|13:21:15.921618|S|42|90.08|0|42
C|VNQ|20250714|13:25:05.889159|S|5|90.05|0|5
C|VNQ|20250714|13:32:16.834039|S|100|90.08|0|100
C|VNQ|20250714|13:34:56.831437|S|43|90.11|0|43
C|VNQ|20250714|13:34:56.831447|S|21|90.11|0|21
C|VNQ|20250714|13:41:27.897788|S|28|90.1|0|28
C|VNQ|20250714|13:41:27.897800|S|19|90.1|0|19
C|VNQ|20250714|13:50:15.003188|S|54|90.08|0|54
C|VNQ|20250714|13:50:43.204749|S|37|90.1|0|37
C|VNQ|20250714|13:50:57.391679|S|100|90.11|0|100
C|VNQ|20250714|14:00:01.546238|S|7|90.13|0|7
C|VNQ|20250714|14:01:32.516941|S|5|90.12|0|5
C|VNQ|20250714|14:04:48.250336|S|9|90.13|0|9
C|VNQ|20250714|14:04:48.250575|S|11|90.13|0|11
C|VNQ|20250714|14:05:21.735001|S|84|90.16|0|84
C|VNQ|20250714|14:05:44.648743|S|62|90.19|0|62
C|VNQ|20250714|14:14:25.110567|S|100|90.12|0|100
C|VNQ|20250714|14:20:18.224701|S|100|90.14|0|100
C|VNQ|20250714|14:37:22.125362|S|1|90.31|0|1
C|VNQ|20250714|14:38:05.015575|S|13|90.29|0|13
C|VNQ|20250714|14:38:05.015588|S|10|90.29|0|10
C|VNQ|20250714|14:38:05.015588|S|12|90.29|0|12
C|VNQ|20250714|14:38:05.015594|S|12|90.29|0|12
C|VNQ|20250714|14:38:05.015605|S|14|90.29|0|14
C|VNQ|20250714|14:38:05.015606|S|20|90.29|0|20
C|VNQ|20250714|14:38:05.015631|S|9|90.29|0|9
C|VNQ|20250714|14:49:11.040159|S|3|90.2|0|3
C|VNQ|20250714|14:49:37.136837|S|76|90.22|0|76
C|VNQ|20250714|14:49:37.137057|S|24|90.22|0|24
C|VNQ|20250714|14:52:23.921285|S|25|90.24|0|25
C|VNQ|20250714|14:52:23.921285|S|1|90.24|0|1
C|VNQ|20250714|14:58:53.640228|S|1|90.26|0|1
C|VNQ|20250714|14:59:56.799473|S|3|90.27|0|3
C|VNQ|20250714|14:59:56.799487|S|3|90.27|0|3
C|VNQ|20250714|14:59:56.799493|S|3|90.27|0|3
C|VNQ|20250714|15:01:47.876875|S|78|90.25|0|78
C|VNQ|20250714|15:03:10.852627|S|28|90.2|0|28
C|VNQ|20250714|15:05:49.526258|S|22|90.21|0|22
C|VNQ|20250714|15:05:49.526293|S|12|90.21|0|12
C|VNQ|20250714|15:05:49.526606|S|22|90.21|0|22
C|VNQ|20250714|15:21:00.856708|S|100|90.17|0|100
C|VNQ|20250714|15:28:35.050395|S|100|90.13|0|100
C|VNQ|20250714|15:28:35.050899|S|90|90.13|0|90
C|VNQ|20250714|15:30:36.754361|S|100|90.18|0|100
C|VNQ|20250714|15:30:51.195445|S|14|90.18|0|14
C|VNQ|20250714|15:30:51.195463|S|13|90.18|0|13
C|VNQ|20250714|15:30:51.195463|S|8|90.18|0|8
C|VNQ|20250714|15:30:57.635195|S|300|90.22|0|300
C|VNQ|20250714|15:31:32.555930|S|100|90.21|0|100
C|VNQ|20250714|15:36:19.167488|S|100|90.13|0|100
C|VNQ|20250714|15:37:27.092881|S|1|90.18|0|1
C|VNQ|20250714|15:41:07.860622|S|16|90.23|0|16
C|VNQ|20250714|15:41:07.860745|S|17|90.23|0|17
C|VNQ|20250714|15:41:07.860799|S|9|90.23|0|9
C|VNQ|20250714|15:41:07.860814|S|19|90.23|0|19
C|VNQ|20250714|15:41:07.860838|S|18|90.23|0|18
C|VNQ|20250714|15:41:07.861027|S|13|90.23|0|13
C|VNQ|20250714|15:41:07.861503|S|8|90.23|0|8
C|VNQ|20250714|15:42:25.674022|S|40|90.245|0|40
C|VNQ|20250714|15:42:25.674035|S|12|90.245|0|12
C|VNQ|20250714|15:42:25.674047|S|12|90.245|0|12
C|VNQ|20250714|15:42:25.674055|S|13|90.245|0|13
C|VNQ|20250714|15:42:25.674083|S|46|90.245|0|46
C|VNQ|20250714|15:49:16.316490|S|156|90.26|0|156
C|VNQ|20250714|15:49:16.316580|S|144|90.26|0|144
C|VNQ|20250714|15:49:16.318361|S|100|90.27|0|100
C|VNQ|20250714|15:49:31.931090|S|2|90.27|0|2
C|VNQ|20250714|15:49:36.794856|S|27|90.28|0|27
C|VNQ|20250714|15:49:54.644243|S|500|90.295|0|500
C|VNQ|20250714|15:49:56.034693|S|100|90.295|0|100
C|VNQ|20250714|15:50:01.094803|S|100|90.3|0|100
C|VNQ|20250714|15:50:01.740731|S|3|90.3|0|3
C|VNQ|20250714|15:50:01.995116|S|99|90.3|0|99
C|VNQ|20250714|15:50:59.464711|S|25|90.24|0|25
C|VNQ|20250714|15:50:59.464835|S|9|90.24|0|9
C|VNQ|20250714|15:50:59.464911|S|12|90.24|0|12
C|VNQ|20250714|15:51:06.796778|S|300|90.25|0|300
C|VNQ|20250714|15:51:10.756957|S|33|90.28|0|33
C|VNQ|20250714|15:52:00.064691|S|63|90.29|0|63
C|VNQ|20250714|15:52:00.064697|S|59|90.29|0|59
C|VNQ|20250714|15:52:00.065051|S|178|90.29|0|178
C|VNQ|20250714|15:52:39.912646|S|300|90.31|0|300
C|VNQ|20250714|15:52:48.544441|S|19|90.31|0|19
C|VNQ|20250714|15:52:48.545486|S|25|90.31|0|25
C|VNQ|20250714|15:52:48.545649|S|20|90.31|0|20
C|VNQ|20250714|15:52:48.545763|S|99|90.31|0|99
C|VNQ|20250714|15:52:48.545878|S|38|90.31|0|38
C|VNQ|20250714|15:52:49.382092|S|162|90.32|0|162
C|VNQ|20250714|15:56:46.212947|S|46|90.31|0|46
C|VNQ|20250714|15:57:00.550787|S|54|90.3|0|54
C|VNQ|20250714|15:57:55.031190|S|100|90.28|0|100
C|VNQ|20250714|15:58:02.897986|S|153|90.29|0|153
C|VNQ|20250714|15:58:06.029531|S|100|90.28|0|100
C|VNQ|20250714|15:58:17.058141|S|100|90.295|0|100
C|VNQ|20250714|15:59:09.203226|S|43|90.315|0|43
C|VNQ|20250714|15:59:34.000132|S|100|90.305|0|100
C|VNQ|20250714|15:59:34.000132|S|200|90.305|0|200
C|VNRX|20250714|15:08:56.160953|S|100|.693|0|100
C|VNRX|20250714|15:58:07.395615|S|100|.684|0|100
C|VNRX|20250714|15:58:41.294919|S|100|.684|0|100
C|VNRX|20250714|15:58:41.296755|S|100|.684|0|100
C|VNRX|20250714|15:59:15.598724|S|100|.684|0|100
C|VNRX|20250714|15:59:15.601960|S|100|.684|0|100
C|VNRX|20250714|15:59:40.477590|S|100|.684|0|100
C|VNT|20250714|12:17:30.476638|S|110|38.065|0|110
C|VNT|20250714|13:20:48.382249|S|1|38.17|0|1
C|VNT|20250714|15:25:59.285419|S|2|38.37|0|2
C|VNT|20250714|15:45:15.790905|S|1|38.39|0|1
C|VNT|20250714|15:59:43.939776|S|2|38.445|0|2
C|VNT|20250714|15:59:48.612053|S|75|38.47|0|75
C|VNT|20250714|15:59:48.636570|S|75|38.47|0|75
C|VNT|20250714|15:59:48.636742|S|75|38.47|0|75
C|VNT|20250714|15:59:48.818730|S|100|38.47|0|100
C|VNT|20250714|15:59:49.368957|S|40|38.46|0|40
C|VNT|20250714|15:59:49.785725|S|6|38.465|0|6
C|VNT|20250714|15:59:49.902004|S|3|38.465|0|3
C|VNT|20250714|15:59:57.772591|S|100|38.47|0|100
C|VO|20250714|09:34:09.760736|S|10|282.31|0|10
C|VO|20250714|09:35:31.262548|S|10|282.06|0|10
C|VO|20250714|10:23:00.537958|S|10|283.1|0|10
C|VO|20250714|10:23:00.538033|S|10|283.1|0|10
C|VO|20250714|10:25:37.497511|S|10|282.84|0|10
C|VO|20250714|10:29:01.635330|S|1|282.62|0|1
C|VO|20250714|10:29:04.494763|S|2|282.6|0|2
C|VO|20250714|10:29:05.629839|S|1|282.6|0|1
C|VO|20250714|10:30:38.458168|S|5|282.65|0|5
C|VO|20250714|10:32:37.435812|S|100|282.37|0|100
C|VO|20250714|10:51:20.604310|S|10|282.4|0|10
C|VO|20250714|10:51:20.604380|S|10|282.4|0|10
C|VO|20250714|10:51:20.604913|S|10|282.4|0|10
C|VO|20250714|10:51:20.605935|S|10|282.4|0|10
C|VO|20250714|10:51:20.606437|S|10|282.4|0|10
C|VO|20250714|10:51:20.606941|S|10|282.4|0|10
C|VO|20250714|10:51:20.608090|S|10|282.4|0|10
C|VO|20250714|10:51:20.608618|S|10|282.4|0|10
C|VO|20250714|10:51:20.609487|S|10|282.4|0|10
C|VO|20250714|10:51:20.610300|S|10|282.4|0|10
C|VO|20250714|10:52:25.244234|S|10|282.44|0|10
C|VO|20250714|10:57:58.284359|S|7|282.71|0|7
C|VO|20250714|11:05:00.949654|S|10|282.18|0|10
C|VO|20250714|11:05:06.649177|S|10|282.09|0|10
C|VO|20250714|11:18:19.447685|S|10|282.26|0|10
C|VO|20250714|11:28:20.459926|S|10|282.67|0|10
C|VO|20250714|11:53:39.077312|S|100|282.79|0|100
C|VO|20250714|15:01:44.529359|S|10|283.52|0|10
C|VO|20250714|15:20:18.632856|S|50|283.4|0|50
C|VO|20250714|15:20:19.418790|S|100|283.37|0|100
C|VO|20250714|15:34:09.019693|S|10|283.3|0|10
C|VO|20250714|15:40:22.045786|S|21|283.4|0|21
C|VO|20250714|15:40:22.045786|S|10|283.4|0|10
C|VOD|20250714|09:31:22.034867|S|1850|10.935|0|1850
C|VOD|20250714|09:31:27.321203|S|1850|10.935|0|1850
C|VOD|20250714|09:31:27.550509|S|1600|10.935|0|1600
C|VOD|20250714|09:53:18.323509|S|1537|10.97|0|1537
C|VOD|20250714|10:02:17.229571|S|7|10.98|0|7
C|VOD|20250714|10:02:17.229571|S|1|10.98|0|1
C|VOD|20250714|10:05:24.873892|S|35|10.98|0|35
C|VOD|20250714|10:07:09.688319|S|100|10.99|0|100
C|VOD|20250714|10:10:06.396829|S|43|10.97|0|43
C|VOD|20250714|10:10:28.666548|S|14|10.97|0|14
C|VOD|20250714|10:12:36.835690|S|200|10.97|0|200
C|VOD|20250714|10:13:47.758542|S|200|10.96|0|200
C|VOD|20250714|10:14:03.326412|S|100|10.96|0|100
C|VOD|20250714|10:29:07.279166|S|100|10.94|0|100
C|VOD|20250714|10:29:07.380784|S|100|10.94|0|100
C|VOD|20250714|10:37:28.703376|S|7|10.94|0|7
C|VOD|20250714|10:38:06.092052|S|18|10.94|0|18
C|VOD|20250714|10:40:15.672614|S|373|10.94|0|373
C|VOD|20250714|10:40:15.743288|S|1269|10.94|0|1269
C|VOD|20250714|10:40:15.743288|S|100|10.94|0|100
C|VOD|20250714|10:41:01.121809|S|7|10.935|0|7
C|VOD|20250714|10:48:29.238412|S|7|10.92|0|7
C|VOD|20250714|10:53:01.520517|S|7|10.91|0|7
C|VOD|20250714|11:03:43.448658|S|39|10.91|0|39
C|VOD|20250714|11:20:16.304788|S|1|10.93|0|1
C|VOD|20250714|11:54:55.363674|S|11|10.91|0|11
C|VOD|20250714|12:25:52.193231|S|14|10.895|0|14
C|VOD|20250714|12:30:27.322449|S|39|10.89|0|39
C|VOD|20250714|12:30:29.187716|S|31|10.9|0|31
C|VOD|20250714|12:31:27.396014|S|31|10.9|0|31
C|VOD|20250714|12:32:25.463786|S|31|10.9|0|31
C|VOD|20250714|12:33:26.475566|S|31|10.9|0|31
C|VOD|20250714|12:34:04.467605|S|500|10.9|0|500
C|VOD|20250714|12:37:23.644770|S|21|10.895|0|21
C|VOD|20250714|12:37:56.716858|S|245|10.9|0|245
C|VOD|20250714|12:38:17.567630|S|21|10.895|0|21
C|VOD|20250714|12:44:25.107788|S|43|10.895|0|43
C|VOD|20250714|12:45:05.506789|S|43|10.89|0|43
C|VOD|20250714|12:45:27.155785|S|14|10.895|0|14
C|VOD|20250714|12:47:23.725723|S|22|10.895|0|22
C|VOD|20250714|12:48:13.614480|S|22|10.895|0|22
C|VOD|20250714|12:49:04.282662|S|22|10.895|0|22
C|VOD|20250714|12:49:47.132355|S|22|10.895|0|22
C|VOD|20250714|12:50:23.978553|S|12|10.895|0|12
C|VOD|20250714|12:54:09.459496|S|8|10.89|0|8
C|VOD|20250714|12:58:03.304074|S|100|10.89|0|100
C|VOD|20250714|12:59:11.397000|S|200|10.89|0|200
C|VOD|20250714|13:00:27.775807|S|34|10.89|0|34
C|VOD|20250714|13:05:18.544892|S|65|10.89|0|65
C|VOD|20250714|13:05:29.730340|S|5|10.89|0|5
C|VOD|20250714|13:07:43.323342|S|8|10.88|0|8
C|VOD|20250714|13:12:12.120503|S|100|10.88|0|100
C|VOD|20250714|13:15:23.020886|S|12|10.89|0|12
C|VOD|20250714|13:16:07.443211|S|6|10.89|0|6
C|VOD|20250714|13:17:06.406499|S|6|10.89|0|6
C|VOD|20250714|13:17:29.228911|S|261|10.89|0|261
C|VOD|20250714|13:17:29.986610|S|22|10.885|0|22
C|VOD|20250714|13:17:49.116001|S|6|10.89|0|6
C|VOD|20250714|13:18:22.267412|S|22|10.88|0|22
C|VOD|20250714|13:18:24.804473|S|6|10.89|0|6
C|VOD|20250714|13:19:03.661952|S|22|10.88|0|22
C|VOD|20250714|13:19:23.207446|S|6|10.89|0|6
C|VOD|20250714|13:19:46.193685|S|22|10.885|0|22
C|VOD|20250714|13:20:26.896670|S|12|10.88|0|12
C|VOD|20250714|13:20:42.816989|S|6|10.89|0|6
C|VOD|20250714|13:21:03.187384|S|8|10.88|0|8
C|VOD|20250714|13:21:24.267683|S|6|10.89|0|6
C|VOD|20250714|13:22:32.076759|S|44|10.88|0|44
C|VOD|20250714|13:23:12.294574|S|44|10.88|0|44
C|VOD|20250714|13:23:13.700925|S|6|10.89|0|6
C|VOD|20250714|13:23:58.319769|S|44|10.88|0|44
C|VOD|20250714|13:24:12.190949|S|6|10.89|0|6
C|VOD|20250714|13:24:48.294905|S|44|10.88|0|44
C|VOD|20250714|13:25:08.536859|S|6|10.89|0|6
C|VOD|20250714|13:25:24.038537|S|12|10.88|0|12
C|VOD|20250714|13:26:21.058851|S|6|10.89|0|6
C|VOD|20250714|13:27:32.351267|S|22|10.88|0|22
C|VOD|20250714|13:27:39.237474|S|6|10.89|0|6
C|VOD|20250714|13:28:13.210346|S|22|10.885|0|22
C|VOD|20250714|13:29:01.362180|S|22|10.885|0|22
C|VOD|20250714|13:29:49.242149|S|22|10.885|0|22
C|VOD|20250714|13:30:28.258979|S|12|10.885|0|12
C|VOD|20250714|13:36:36.926599|S|9|10.88|0|9
C|VOD|20250714|13:57:16.140745|S|5|10.88|0|5
C|VOD|20250714|13:57:30.305036|S|27|10.88|0|27
C|VOD|20250714|13:59:39.833342|S|22|10.88|0|22
C|VOD|20250714|14:06:54.182484|S|400|10.89|0|400
C|VOD|20250714|14:14:55.624720|S|1|10.885|0|1
C|VOD|20250714|14:18:27.439709|S|1|10.88|0|1
C|VOD|20250714|14:20:23.576014|S|523|10.89|0|523
C|VOD|20250714|14:37:12.850422|S|10|10.885|0|10
C|VOD|20250714|14:41:00.794351|S|24|10.88|0|24
C|VOD|20250714|14:47:46.531751|S|22|10.88|0|22
C|VOD|20250714|14:48:34.013201|S|22|10.88|0|22
C|VOD|20250714|14:50:28.945713|S|12|10.88|0|12
C|VOD|20250714|15:10:04.390662|S|44|10.88|0|44
C|VOD|20250714|15:10:25.148211|S|21|10.88|0|21
C|VOD|20250714|15:12:25.815171|S|44|10.88|0|44
C|VOD|20250714|15:13:20.115619|S|44|10.88|0|44
C|VOD|20250714|15:14:11.851142|S|44|10.88|0|44
C|VOD|20250714|15:14:48.073204|S|44|10.88|0|44
C|VOD|20250714|15:15:24.797016|S|24|10.88|0|24
C|VOD|20250714|15:19:59.001105|S|1|10.885|0|1
C|VOD|20250714|15:27:20.563849|S|11|10.88|0|11
C|VOD|20250714|15:30:05.311756|S|21|10.88|0|21
C|VOD|20250714|15:40:34.345754|S|100|10.88|0|100
C|VOD|20250714|15:44:44.660785|S|200|10.885|0|200
C|VOD|20250714|15:44:44.660785|S|100|10.885|0|100
C|VOD|20250714|15:44:44.660786|S|2600|10.885|0|2600
C|VOD|20250714|15:45:03.078235|S|400|10.89|0|400
C|VOD|20250714|15:46:32.970927|S|29|10.89|0|29
C|VOD|20250714|15:50:01.090300|S|12|10.9|0|12
C|VOD|20250714|15:50:01.090300|S|116|10.9|0|116
C|VOD|20250714|15:50:37.784054|S|224|10.89|0|224
C|VOD|20250714|15:50:37.784903|S|276|10.89|0|276
C|VOD|20250714|15:52:37.019020|S|100|10.895|0|100
C|VOD|20250714|15:53:33.366714|S|200|10.895|0|200
C|VOD|20250714|15:55:00.054732|S|100|10.9|0|100
C|VOD|20250714|15:55:00.054748|S|100|10.9|0|100
C|VOD|20250714|15:55:41.000970|S|400|10.9|0|400
C|VOD|20250714|15:55:44.748211|S|400|10.91|0|400
C|VOD|20250714|15:56:13.192022|S|5600|10.9|0|5600
C|VOD|20250714|15:56:47.483669|S|101|10.905|0|101
C|VOD|20250714|15:58:41.316491|S|4|10.9|0|4
C|VOD|20250714|15:58:42.020601|S|1|10.9|0|1
C|VOD|20250714|15:58:48.010198|S|3|10.9|0|3
C|VOD|20250714|15:58:48.800101|S|1|10.9|0|1
C|VOD|20250714|15:58:49.954028|S|2|10.9|0|2
C|VOD|20250714|15:58:50.664400|S|1|10.9|0|1
C|VOD|20250714|15:58:54.359461|S|5|10.9|0|5
C|VOD|20250714|15:58:55.014294|S|1|10.9|0|1
C|VOD|20250714|15:58:55.593127|S|1|10.9|0|1
C|VOD|20250714|15:58:57.376327|S|2|10.9|0|2
C|VOD|20250714|15:58:58.748129|S|2|10.9|0|2
C|VOD|20250714|15:58:59.895285|S|2|10.9|0|2
C|VOD|20250714|15:59:30.688412|S|13|10.9|0|13
C|VOD|20250714|15:59:34.582721|S|100|10.905|0|100
C|VOD|20250714|15:59:37.265033|S|111|10.905|0|111
C|VOD|20250714|15:59:38.033305|S|100|10.905|0|100
C|VOD|20250714|15:59:38.693056|S|100|10.905|0|100
C|VOD|20250714|15:59:39.826590|S|100|10.905|0|100
C|VOD|20250714|15:59:42.630623|S|100|10.905|0|100
C|VOD|20250714|15:59:44.532602|S|100|10.905|0|100
C|VOD|20250714|15:59:45.713014|S|100|10.905|0|100
C|VOD|20250714|15:59:47.051143|S|24|10.905|0|24
C|VOD|20250714|15:59:48.099227|S|92|10.905|0|92
C|VOD|20250714|15:59:49.832590|S|1|10.905|0|1
C|VOD|20250714|15:59:54.248089|S|89|10.905|0|89
C|VOD|20250714|15:59:54.478727|S|400|10.9|0|400
C|VOD|20250714|15:59:54.478741|S|400|10.9|0|400
C|VOD|20250714|15:59:54.481488|S|2600|10.9|0|2600
C|VOD|20250714|15:59:55.145497|S|9|10.9|0|9
C|VOD|20250714|15:59:55.528437|S|59|10.9|0|59
C|VOD|20250714|15:59:55.722216|S|44|10.9|0|44
C|VOD|20250714|15:59:56.360120|S|1|10.9|0|1
C|VOE|20250714|12:50:49.704390|S|57|166.83|0|57
C|VOE|20250714|13:54:02.277083|S|34|167.05|0|34
C|VONE|20250714|09:33:32.384362|S|1|283.38|0|1
C|VONE|20250714|09:51:59.139913|S|44|283.435|0|44
C|VONE|20250714|09:52:05.843549|S|40|283.41|0|40
C|VONE|20250714|11:39:49.005654|S|35|283.88|0|35
C|VONE|20250714|11:46:24.603007|S|9|283.78|0|9
C|VONE|20250714|15:27:06.902083|S|5|284.14|0|5
C|VONE|20250714|15:58:20.077144|S|100|284.11|0|100
C|VONG|20250714|10:39:23.708678|S|40|109.99|0|40
C|VONG|20250714|10:44:47.018477|S|200|110.02|0|200
C|VONG|20250714|10:45:01.593163|S|200|110.05|0|200
C|VOO|20250714|09:30:00.115467|S|2|572.835|0|2
C|VOO|20250714|09:30:01.009658|S|100|572.825|0|100
C|VOO|20250714|09:30:01.338178|S|100|572.82|0|100
C|VOO|20250714|15:59:24.502080|S|1|574.43|0|1
C|VOOG|20250714|09:42:07.948965|S|10|398.79|0|10
C|VOOG|20250714|09:42:07.949036|S|10|398.78|0|10
C|VOOG|20250714|10:13:01.727467|S|10|398.91|0|10
C|VOR|20250714|09:30:00.908784|S|100|2.51|0|100
C|VOR|20250714|09:32:09.042928|S|136|2.655|0|136
C|VOR|20250714|09:32:13.439307|S|103|2.63|0|103
C|VOR|20250714|09:51:21.308746|S|100|2.455|0|100
C|VOR|20250714|10:01:49.238068|S|82|2.44|0|82
C|VOR|20250714|10:03:32.208823|S|16|2.485|0|16
C|VOR|20250714|10:31:57.629128|S|500|2.365|0|500
C|VOR|20250714|10:39:08.544003|S|300|2.32|0|300
C|VOR|20250714|10:40:00.891952|S|46|2.31|0|46
C|VOR|20250714|10:42:26.450367|S|7|2.33|0|7
C|VOR|20250714|10:50:30.262190|S|100|2.35|0|100
C|VOR|20250714|10:53:10.931925|S|6|2.34|0|6
C|VOR|20250714|10:55:35.693431|S|2|2.35|0|2
C|VOR|20250714|10:55:35.693496|S|25|2.35|0|25
C|VOR|20250714|10:55:35.693570|S|25|2.35|0|25
C|VOR|20250714|10:55:35.693626|S|25|2.35|0|25
C|VOR|20250714|10:55:35.693686|S|23|2.35|0|23
C|VOR|20250714|10:56:42.160897|S|51|2.36|0|51
C|VOR|20250714|10:56:42.160923|S|49|2.36|0|49
C|VOR|20250714|11:02:40.366111|S|2|2.37|0|2
C|VOR|20250714|11:26:30.039345|S|400|2.35|0|400
C|VOR|20250714|11:26:30.039405|S|25|2.35|0|25
C|VOR|20250714|11:27:58.926984|S|42|2.35|0|42
C|VOR|20250714|11:27:58.927044|S|25|2.35|0|25
C|VOR|20250714|11:27:58.927124|S|25|2.35|0|25
C|VOR|20250714|11:27:58.927191|S|8|2.35|0|8
C|VOR|20250714|11:28:33.980370|S|43|2.36|0|43
C|VOR|20250714|11:29:41.205111|S|57|2.36|0|57
C|VOR|20250714|11:29:47.934664|S|1|2.355|0|1
C|VOR|20250714|11:32:21.422273|S|38|2.35|0|38
C|VOR|20250714|11:32:21.422308|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422388|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422507|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422564|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422622|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422679|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422740|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422798|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422855|S|25|2.35|0|25
C|VOR|20250714|11:32:21.422919|S|25|2.35|0|25
C|VOR|20250714|11:32:48.973113|S|100|2.34|0|100
C|VOR|20250714|11:33:36.702529|S|100|2.34|0|100
C|VOR|20250714|11:36:09.289463|S|100|2.34|0|100
C|VOR|20250714|11:37:38.183248|S|100|2.34|0|100
C|VOR|20250714|11:37:38.183248|S|86|2.34|0|86
C|VOR|20250714|11:39:48.223865|S|72|2.34|0|72
C|VOR|20250714|11:39:48.223865|S|14|2.34|0|14
C|VOR|20250714|11:39:48.223865|S|100|2.34|0|100
C|VOR|20250714|11:42:52.509430|S|28|2.34|0|28
C|VOR|20250714|11:42:52.509430|S|100|2.34|0|100
C|VOR|20250714|11:42:52.509430|S|100|2.34|0|100
C|VOR|20250714|11:42:53.628466|S|19|2.35|0|19
C|VOR|20250714|11:42:58.099442|S|200|2.35|0|200
C|VOR|20250714|11:48:26.834950|S|47|2.34|0|47
C|VOR|20250714|11:53:29.925790|S|100|2.35|0|100
C|VOR|20250714|11:54:26.823760|S|25|2.34|0|25
C|VOR|20250714|11:54:26.823774|S|37|2.34|0|37
C|VOR|20250714|11:54:26.824075|S|38|2.34|0|38
C|VOR|20250714|11:57:29.302467|S|69|2.34|0|69
C|VOR|20250714|11:57:29.304814|S|100|2.35|0|100
C|VOR|20250714|11:59:24.337503|S|37|2.375|0|37
C|VOR|20250714|12:03:24.934859|S|1|2.4|0|1
C|VOR|20250714|12:04:00.246611|S|16|2.42|0|16
C|VOR|20250714|12:05:12.170217|S|65|2.41|0|65
C|VOR|20250714|12:12:01.057568|S|100|2.38|0|100
C|VOR|20250714|12:27:03.492257|S|100|2.33|0|100
C|VOR|20250714|12:29:08.984900|S|101|2.32|0|101
C|VOR|20250714|12:29:08.985148|S|101|2.32|0|101
C|VOR|20250714|12:29:15.209627|S|198|2.32|0|198
C|VOR|20250714|12:29:34.107166|S|100|2.33|0|100
C|VOR|20250714|12:33:23.287527|S|1|2.32|0|1
C|VOR|20250714|12:33:37.074420|S|100|2.32|0|100
C|VOR|20250714|12:33:37.074431|S|123|2.32|0|123
C|VOR|20250714|12:34:11.145773|S|176|2.32|0|176
C|VOR|20250714|12:43:58.244132|S|100|2.31|0|100
C|VOR|20250714|12:53:21.486328|S|200|2.275|0|200
C|VOR|20250714|12:53:21.486384|S|100|2.275|0|100
C|VOR|20250714|12:53:21.486394|S|25|2.275|0|25
C|VOR|20250714|12:53:21.486470|S|25|2.275|0|25
C|VOR|20250714|12:53:21.486529|S|25|2.275|0|25
C|VOR|20250714|12:53:21.486591|S|25|2.275|0|25
C|VOR|20250714|12:55:32.037789|S|100|2.27|0|100
C|VOR|20250714|13:13:45.844847|S|200|2.28|0|200
C|VOR|20250714|13:20:26.317720|S|100|2.27|0|100
C|VOR|20250714|13:25:35.363171|S|166|2.27|0|166
C|VOR|20250714|13:25:45.851296|S|34|2.27|0|34
C|VOR|20250714|13:25:49.784281|S|100|2.27|0|100
C|VOR|20250714|13:29:10.917958|S|100|2.27|0|100
C|VOR|20250714|13:29:10.917958|S|100|2.27|0|100
C|VOR|20250714|13:48:11.942214|S|100|2.26|0|100
C|VOR|20250714|13:48:13.944797|S|100|2.26|0|100
C|VOR|20250714|13:51:13.449308|S|100|2.26|0|100
C|VOR|20250714|13:53:18.546047|S|100|2.26|0|100
C|VOR|20250714|13:53:18.546047|S|100|2.26|0|100
C|VOR|20250714|13:56:52.765092|S|100|2.26|0|100
C|VOR|20250714|13:56:52.765092|S|100|2.26|0|100
C|VOR|20250714|13:56:52.765093|S|100|2.26|0|100
C|VOR|20250714|14:05:49.257981|S|100|2.26|0|100
C|VOR|20250714|14:05:49.257981|S|100|2.26|0|100
C|VOR|20250714|14:05:49.257981|S|100|2.26|0|100
C|VOR|20250714|14:05:49.257982|S|100|2.26|0|100
C|VOR|20250714|14:05:51.260896|S|100|2.26|0|100
C|VOR|20250714|14:12:51.205492|S|64|2.26|0|64
C|VOR|20250714|14:12:51.205492|S|100|2.26|0|100
C|VOR|20250714|14:18:07.494636|S|100|2.26|0|100
C|VOR|20250714|14:18:07.494636|S|36|2.26|0|36
C|VOR|20250714|14:18:07.494637|S|100|2.26|0|100
C|VOR|20250714|14:20:36.458158|S|100|2.26|0|100
C|VOR|20250714|14:21:35.671058|S|100|2.26|0|100
C|VOR|20250714|14:21:35.671058|S|100|2.26|0|100
C|VOR|20250714|14:21:38.752814|S|100|2.26|0|100
C|VOR|20250714|14:25:57.131904|S|100|2.27|0|100
C|VOR|20250714|14:25:57.131904|S|800|2.27|0|800
C|VOR|20250714|14:25:59.135230|S|100|2.27|0|100
C|VOR|20250714|14:26:00.137736|S|100|2.27|0|100
C|VOR|20250714|14:31:08.905261|S|100|2.26|0|100
C|VOR|20250714|14:32:35.295426|S|100|2.26|0|100
C|VOR|20250714|14:32:36.297953|S|100|2.26|0|100
C|VOR|20250714|14:32:37.300234|S|100|2.26|0|100
C|VOR|20250714|14:46:00.249479|S|100|2.29|0|100
C|VOR|20250714|14:46:01.366804|S|75|2.3|0|75
C|VOR|20250714|14:46:01.369196|S|25|2.3|0|25
C|VOR|20250714|14:52:08.207850|S|100|2.31|0|100
C|VOR|20250714|14:52:08.207851|S|100|2.31|0|100
C|VOR|20250714|14:59:21.230903|S|100|2.31|0|100
C|VOR|20250714|14:59:23.234081|S|100|2.31|0|100
C|VOR|20250714|14:59:23.234858|S|42|2.31|0|42
C|VOR|20250714|14:59:25.236545|S|100|2.31|0|100
C|VOR|20250714|15:22:22.947947|S|100|2.31|0|100
C|VOR|20250714|15:22:22.947947|S|100|2.31|0|100
C|VOR|20250714|15:22:22.947947|S|100|2.31|0|100
C|VOR|20250714|15:22:22.947947|S|100|2.31|0|100
C|VOR|20250714|15:22:32.309526|S|74|2.31|0|74
C|VOR|20250714|15:22:32.310329|S|26|2.31|0|26
C|VOR|20250714|15:25:53.356143|S|100|2.31|0|100
C|VOR|20250714|15:25:53.356143|S|82|2.31|0|82
C|VOR|20250714|15:25:53.356143|S|100|2.31|0|100
C|VOR|20250714|15:25:53.357023|S|18|2.31|0|18
C|VOR|20250714|15:25:53.357024|S|100|2.31|0|100
C|VOR|20250714|15:25:53.357024|S|100|2.31|0|100
C|VOR|20250714|15:25:53.357024|S|100|2.31|0|100
C|VOR|20250714|15:26:03.328152|S|100|2.31|0|100
C|VOR|20250714|15:26:03.328153|S|100|2.31|0|100
C|VOR|20250714|15:26:03.328153|S|100|2.31|0|100
C|VOR|20250714|15:28:52.338514|S|100|2.31|0|100
C|VOR|20250714|15:28:52.338515|S|100|2.31|0|100
C|VOR|20250714|15:28:52.338515|S|100|2.31|0|100
C|VOR|20250714|15:40:11.707073|S|100|2.31|0|100
C|VOR|20250714|15:40:11.707073|S|100|2.31|0|100
C|VOR|20250714|15:40:11.707074|S|100|2.31|0|100
C|VOR|20250714|15:40:11.707074|S|100|2.31|0|100
C|VOR|20250714|15:47:14.828875|S|100|2.3|0|100
C|VOR|20250714|15:47:14.828875|S|100|2.3|0|100
C|VOR|20250714|15:47:14.828876|S|100|2.3|0|100
C|VOR|20250714|15:47:23.059613|E|341|2.31|0|341
C|VOR|20250714|15:47:56.373716|S|100|2.31|0|100
C|VOR|20250714|15:49:28.092695|S|100|2.33|0|100
C|VOR|20250714|15:49:30.186136|S|100|2.33|0|100
C|VOR|20250714|15:51:41.044199|S|100|2.33|0|100
C|VOR|20250714|15:51:41.057793|S|100|2.34|0|100
C|VOR|20250714|15:51:41.057793|S|100|2.34|0|100
C|VOR|20250714|15:51:41.057793|S|100|2.34|0|100
C|VOR|20250714|15:51:41.057793|S|100|2.34|0|100
C|VOR|20250714|15:54:40.484982|S|100|2.33|0|100
C|VOR|20250714|15:59:50.155547|S|100|2.395|0|100
C|VOR|20250714|15:59:51.484634|S|1|2.395|0|1
C|VOT|20250714|15:15:18.531962|S|61|286.19|0|61
C|VOX|20250714|09:55:04.214638|S|50|169.94|0|50
C|VOX|20250714|15:44:58.281126|S|37|170.56|0|37
C|VOXR|20250714|10:21:59.794280|S|100|3.35|0|100
C|VOXR|20250714|15:46:25.263945|S|15|3.205|0|15
C|VOXR|20250714|15:59:31.515081|S|2|3.19|0|2
C|VOXR|20250714|15:59:33.384290|S|5|3.19|0|5
C|VOXR|20250714|15:59:35.376009|S|6|3.19|0|6
C|VOXR|20250714|15:59:49.927128|S|1|3.195|0|1
C|VOXR|20250714|15:59:50.127896|S|6|3.195|0|6
C|VOYA|20250714|10:03:59.037933|S|1|72.5|0|1
C|VOYA|20250714|10:10:59.721328|S|100|72.81|0|100
C|VOYA|20250714|10:18:37.835083|S|38|72.77|0|38
C|VOYA|20250714|10:36:45.038754|S|101|72.825|0|101
C|VOYA|20250714|11:51:07.092181|S|100|72.93|0|100
C|VOYA|20250714|12:05:31.706866|S|100|73.115|0|100
C|VOYA|20250714|14:14:24.426871|S|21|73.1|0|21
C|VOYA|20250714|15:04:12.354147|S|37|73.185|0|37
C|VOYA|20250714|15:08:13.642202|S|27|73.15|0|27
C|VOYA|20250714|15:10:59.235940|S|26|73.135|0|26
C|VOYA|20250714|15:30:02.792124|S|35|73.12|0|35
C|VOYA|20250714|15:47:13.787645|S|67|73.25|0|67
C|VOYA|20250714|15:50:03.134504|S|100|73.27|0|100
C|VOYA|20250714|15:59:49.394606|S|100|73.45|0|100
C|VOYG|20250714|10:01:57.375233|S|1|40.8|0|1
C|VOYG|20250714|10:28:25.975153|S|4|41.45|0|4
C|VOYG|20250714|10:29:17.959119|S|3|41.46|0|3
C|VOYG|20250714|11:07:52.355416|S|1|40.65|0|1
C|VOYG|20250714|11:32:48.916760|S|1|40|0|1
C|VOYG|20250714|11:38:53.327302|S|1|40.12|0|1
C|VOYG|20250714|12:27:36.233305|S|1|39.97|0|1
C|VOYG|20250714|13:05:24.052071|S|1|40.06|0|1
C|VOYG|20250714|13:31:45.737752|S|6|40.01|0|6
C|VOYG|20250714|13:31:45.737752|S|6|40.01|0|6
C|VOYG|20250714|13:33:43.221375|S|1|40.04|0|1
C|VOYG|20250714|13:35:36.012547|S|1|40.03|0|1
C|VOYG|20250714|13:46:20.783574|S|1|40.02|0|1
C|VOYG|20250714|13:48:32.163168|S|4|39.86|0|4
C|VOYG|20250714|14:08:33.239590|S|1|40|0|1
C|VOYG|20250714|14:12:48.251952|S|1|40|0|1
C|VOYG|20250714|14:39:27.851194|S|3|40.05|0|3
C|VOYG|20250714|14:58:25.921378|S|1|40.06|0|1
C|VOYG|20250714|15:10:47.353325|S|1|39.95|0|1
C|VOYG|20250714|15:18:48.459421|S|1|40.2|0|1
C|VOYG|20250714|15:29:06.038626|S|1|40.09|0|1
C|VOYG|20250714|15:41:12.294947|S|2|40.1|0|2
C|VOYG|20250714|15:58:34.228906|S|1|40.45|0|1
C|VPC|20250714|10:29:08.815722|S|100|20.95|0|100
C|VPG|20250714|10:49:49.693210|S|2|27.53|0|2
C|VPL|20250714|09:40:53.049303|S|100|81.11|0|100
C|VPL|20250714|11:35:43.849931|S|100|81.23|0|100
C|VPL|20250714|15:06:58.550293|S|2|81.26|0|2
C|VPL|20250714|15:20:18.963267|S|100|81.23|0|100
C|VPL|20250714|15:50:40.644252|S|10|81.21|0|10
C|VPLS|20250714|15:59:59.860131|S|100|76.93|0|100
C|VPU|20250714|09:30:12.673211|S|2|178|0|2
C|VPU|20250714|09:30:12.763973|S|13|178.02|0|13
C|VPU|20250714|10:43:10.222685|S|52|178.19|0|52
C|VPU|20250714|10:44:01.111893|S|52|178.08|0|52
C|VPU|20250714|10:44:01.112606|S|48|178.09|0|48
C|VPU|20250714|10:45:58.820191|S|2|178|0|2
C|VPU|20250714|10:46:04.723342|S|19|178|0|19
C|VPU|20250714|12:04:44.859243|S|84|177.54|0|84
C|VPU|20250714|15:39:31.102430|S|64|178.78|0|64
C|VRDN|20250714|10:19:22.075412|S|178|17.35|0|178
C|VRDN|20250714|10:23:37.002011|S|2|17.28|0|2
C|VRDN|20250714|10:26:16.168532|S|100|17.245|0|100
C|VRDN|20250714|10:28:09.527340|S|1|17.28|0|1
C|VRDN|20250714|10:28:23.450459|S|1|17.29|0|1
C|VRDN|20250714|10:28:23.450459|S|1|17.29|0|1
C|VRDN|20250714|10:44:55.585959|S|100|17.235|0|100
C|VRDN|20250714|10:46:40.931820|S|100|17.27|0|100
C|VRDN|20250714|10:46:40.931820|S|2|17.29|0|2
C|VRDN|20250714|11:39:56.904060|S|2|17.13|0|2
C|VRDN|20250714|11:41:59.406480|S|1|17.14|0|1
C|VRDN|20250714|11:41:59.406480|S|1|17.14|0|1
C|VRDN|20250714|12:00:52.799349|S|2|17.13|0|2
C|VRDN|20250714|12:14:45.054931|S|110|17.145|0|110
C|VRDN|20250714|12:16:49.749924|S|110|17.15|0|110
C|VRDN|20250714|12:41:29.319189|S|100|17.2|0|100
C|VRDN|20250714|12:53:40.228590|S|2|17.23|0|2
C|VRDN|20250714|12:53:40.233699|S|2|17.26|0|2
C|VRDN|20250714|12:57:21.728991|S|109|17.24|0|109
C|VRDN|20250714|14:34:00.165589|S|14|17.01|0|14
C|VRDN|20250714|15:35:40.294147|S|4|16.99|0|4
C|VRDN|20250714|15:36:02.208849|S|72|17|0|72
C|VRDN|20250714|15:36:02.208859|S|28|17|0|28
C|VRDN|20250714|15:47:19.556594|S|100|17.065|0|100
C|VRDN|20250714|15:51:53.435701|S|100|17.13|0|100
C|VRDN|20250714|15:54:28.601499|S|100|17.15|0|100
C|VRDN|20250714|15:54:28.611730|S|1|17.15|0|1
C|VRDN|20250714|15:54:46.211702|S|100|17.16|0|100
C|VRDN|20250714|15:58:16.617101|S|1|17.16|0|1
C|VRDN|20250714|15:58:23.608291|S|3|17.16|0|3
C|VRDN|20250714|15:58:52.532200|S|100|17.16|0|100
C|VRDN|20250714|15:58:56.558147|S|100|17.16|0|100
C|VRE|20250714|09:59:49.878746|S|1|14.74|0|1
C|VRE|20250714|12:11:23.240796|S|100|14.795|0|100
C|VRE|20250714|14:54:44.860762|S|5|14.7|0|5
C|VRE|20250714|15:49:54.644594|S|1|14.73|0|1
C|VREX|20250714|10:28:12.115093|S|15|7.85|0|15
C|VREX|20250714|11:03:25.668217|S|15|7.85|0|15
C|VREX|20250714|13:44:22.216801|S|80|7.91|0|80
C|VREX|20250714|15:37:39.199334|S|1|7.94|0|1
C|VREX|20250714|15:48:45.586587|S|15|7.95|0|15
C|VRM|20250714|13:48:48.232643|S|5|28.9|0|5
C|VRM|20250714|13:50:40.001454|S|94|28.9|0|94
C|VRM|20250714|14:15:05.983298|S|1|28.99|0|1
C|VRM|20250714|14:46:45.347411|S|1|28.55|0|1
C|VRM|20250714|14:47:10.241468|S|1|28.6|0|1
C|VRM|20250714|14:49:44.843143|S|1|28.45|0|1
C|VRNA|20250714|09:31:08.647572|S|100|104.86|0|100
C|VRNA|20250714|09:31:10.202210|S|631|104.85|0|631
C|VRNA|20250714|09:31:10.202338|S|369|104.85|0|369
C|VRNA|20250714|09:31:43.687120|S|1000|104.86|0|1000
C|VRNA|20250714|09:32:46.851864|S|100|104.87|0|100
C|VRNA|20250714|09:33:18.907934|S|3|104.87|0|3
C|VRNA|20250714|09:33:18.908307|S|97|104.87|0|97
C|VRNA|20250714|09:34:02.586136|S|192|104.86|0|192
C|VRNA|20250714|09:37:15.608254|S|227|104.85|0|227
C|VRNA|20250714|09:37:15.609038|S|227|104.85|0|227
C|VRNA|20250714|09:37:21.375634|S|500|104.85|0|500
C|VRNA|20250714|09:37:21.375634|S|500|104.85|0|500
C|VRNA|20250714|09:37:28.537248|S|500|104.85|0|500
C|VRNA|20250714|09:37:28.537248|S|193|104.85|0|193
C|VRNA|20250714|09:37:42.805381|S|38|104.85|0|38
C|VRNA|20250714|09:37:42.805795|S|5|104.85|0|5
C|VRNA|20250714|09:37:42.806599|S|104|104.85|0|104
C|VRNA|20250714|09:38:19.580260|S|271|104.86|0|271
C|VRNA|20250714|09:38:19.580457|S|329|104.86|0|329
C|VRNA|20250714|09:42:38.930969|S|54|104.84|0|54
C|VRNA|20250714|09:42:38.930969|S|500|104.84|0|500
C|VRNA|20250714|09:43:05.214117|S|500|104.84|0|500
C|VRNA|20250714|09:43:05.214117|S|336|104.84|0|336
C|VRNA|20250714|09:43:05.214117|S|500|104.84|0|500
C|VRNA|20250714|09:43:36.372919|S|269|104.84|0|269
C|VRNA|20250714|09:43:54.048574|S|41|104.84|0|41
C|VRNA|20250714|09:43:58.537529|S|6|104.84|0|6
C|VRNA|20250714|09:43:58.537928|S|134|104.84|0|134
C|VRNA|20250714|09:43:58.537998|S|7|104.84|0|7
C|VRNA|20250714|09:43:58.542294|S|79|104.84|0|79
C|VRNA|20250714|09:44:03.259461|S|49|104.83|0|49
C|VRNA|20250714|09:44:05.845150|S|679|104.84|0|679
C|VRNA|20250714|09:45:11.433592|S|109|104.84|0|109
C|VRNA|20250714|09:46:02.064587|S|423|104.84|0|423
C|VRNA|20250714|09:46:09.132441|S|18|104.84|0|18
C|VRNA|20250714|09:46:59.732586|S|21|104.83|0|21
C|VRNA|20250714|09:47:37.043086|S|35|104.83|0|35
C|VRNA|20250714|09:48:01.261043|S|4|104.83|0|4
C|VRNA|20250714|09:50:06.873902|S|385|104.84|0|385
C|VRNA|20250714|09:51:53.786226|S|564|104.83|0|564
C|VRNA|20250714|09:51:55.222812|S|43|104.83|0|43
C|VRNA|20250714|09:51:55.222822|S|129|104.83|0|129
C|VRNA|20250714|09:51:55.222951|S|435|104.83|0|435
C|VRNA|20250714|09:51:55.223219|S|393|104.83|0|393
C|VRNA|20250714|09:51:55.223219|S|830|104.83|0|830
C|VRNA|20250714|09:52:01.975901|S|500|104.82|0|500
C|VRNA|20250714|09:52:01.975902|S|49|104.82|0|49
C|VRNA|20250714|09:52:02.325065|S|455|104.84|0|455
C|VRNA|20250714|09:52:02.325107|S|45|104.84|0|45
C|VRNA|20250714|09:52:03.034221|S|26|104.82|0|26
C|VRNA|20250714|09:52:03.034221|S|648|104.82|0|648
C|VRNA|20250714|09:52:03.726780|S|183|104.82|0|183
C|VRNA|20250714|09:52:03.726932|S|320|104.82|0|320
C|VRNA|20250714|09:52:03.726932|S|291|104.82|0|291
C|VRNA|20250714|09:52:03.726967|S|26|104.82|0|26
C|VRNA|20250714|09:52:03.727062|S|4|104.82|0|4
C|VRNA|20250714|09:52:03.727072|S|150|104.82|0|150
C|VRNA|20250714|09:52:03.727072|S|56|104.82|0|56
C|VRNA|20250714|09:52:04.111637|S|18|104.82|0|18
C|VRNA|20250714|09:52:04.378538|S|12|104.82|0|12
C|VRNA|20250714|09:52:12.076792|S|38|104.83|0|38
C|VRNA|20250714|09:52:13.121236|S|580|104.83|0|580
C|VRNA|20250714|09:52:19.775986|S|100|104.83|0|100
C|VRNA|20250714|09:52:22.390412|S|81|104.82|0|81
C|VRNA|20250714|09:52:23.030381|S|88|104.82|0|88
C|VRNA|20250714|09:52:23.030381|S|68|104.82|0|68
C|VRNA|20250714|09:52:23.031259|S|310|104.82|0|310
C|VRNA|20250714|09:52:25.195634|S|63|104.82|0|63
C|VRNA|20250714|09:52:25.195769|S|71|104.82|0|71
C|VRNA|20250714|09:52:25.195769|S|68|104.82|0|68
C|VRNA|20250714|09:52:25.195786|S|53|104.82|0|53
C|VRNA|20250714|09:53:12.751508|S|30|104.82|0|30
C|VRNA|20250714|09:53:12.751520|E|30|104.82|0|30
C|VRNA|20250714|09:53:12.751520|S|588|104.82|0|588
C|VRNA|20250714|09:53:12.751782|E|100|104.82|0|100
C|VRNA|20250714|09:53:12.752277|E|300|104.82|0|300
C|VRNA|20250714|09:53:12.752296|E|588|104.82|0|588
C|VRNA|20250714|09:53:18.121123|S|66|104.81|0|66
C|VRNA|20250714|09:53:18.121306|S|588|104.81|0|588
C|VRNA|20250714|09:53:18.121864|S|346|104.81|0|346
C|VRNA|20250714|09:53:18.121864|S|500|104.81|0|500
C|VRNA|20250714|09:53:18.121865|S|365|104.81|0|365
C|VRNA|20250714|09:53:18.122046|S|365|104.81|0|365
C|VRNA|20250714|09:53:18.122046|S|135|104.81|0|135
C|VRNA|20250714|09:53:18.122342|S|4|104.81|0|4
C|VRNA|20250714|09:53:18.122358|S|126|104.81|0|126
C|VRNA|20250714|09:53:18.122685|E|5|104.81|0|5
C|VRNA|20250714|09:53:18.682635|S|1432|104.81|0|1432
C|VRNA|20250714|09:53:19.147480|E|1568|104.81|0|1568
C|VRNA|20250714|09:53:19.738258|E|110|104.81|0|110
C|VRNA|20250714|09:53:24.668120|S|1000|104.81|0|1000
C|VRNA|20250714|09:53:40.740464|S|116|104.81|0|116
C|VRNA|20250714|09:53:54.742030|E|588|104.79|0|588
C|VRNA|20250714|09:53:54.742045|E|112|104.79|0|112
C|VRNA|20250714|09:53:56.594980|E|279|104.79|0|279
C|VRNA|20250714|09:53:57.544405|E|300|104.79|0|300
C|VRNA|20250714|09:53:58.498618|S|19|104.78|0|19
C|VRNA|20250714|09:53:59.110309|E|200|104.79|0|200
C|VRNA|20250714|09:54:44.452545|S|199|104.79|0|199
C|VRNA|20250714|09:54:44.453341|S|398|104.79|0|398
C|VRNA|20250714|09:54:47.100326|S|37|104.79|0|37
C|VRNA|20250714|09:55:08.560766|S|34|104.79|0|34
C|VRNA|20250714|09:55:08.561135|S|40|104.79|0|40
C|VRNA|20250714|09:55:09.654431|S|39|104.79|0|39
C|VRNA|20250714|09:55:25.002420|S|541|104.795|0|541
C|VRNA|20250714|09:55:25.002459|S|32|104.795|0|32
C|VRNA|20250714|09:56:47.306624|S|5|104.79|0|5
C|VRNA|20250714|09:56:54.479126|S|256|104.795|0|256
C|VRNA|20250714|09:56:54.479462|S|29|104.795|0|29
C|VRNA|20250714|09:56:54.479512|S|63|104.795|0|63
C|VRNA|20250714|09:56:54.479620|S|100|104.795|0|100
C|VRNA|20250714|09:57:31.945132|S|99|104.78|0|99
C|VRNA|20250714|09:57:32.947612|S|13|104.78|0|13
C|VRNA|20250714|09:57:53.652761|S|26|104.78|0|26
C|VRNA|20250714|09:57:53.652762|S|138|104.78|0|138
C|VRNA|20250714|09:58:43.125663|S|77|104.77|0|77
C|VRNA|20250714|09:58:43.125714|S|134|104.77|0|134
C|VRNA|20250714|09:59:03.210282|S|157|104.77|0|157
C|VRNA|20250714|09:59:16.226748|S|6|104.77|0|6
C|VRNA|20250714|09:59:21.467524|S|37|104.77|0|37
C|VRNA|20250714|09:59:21.467524|S|85|104.77|0|85
C|VRNA|20250714|10:02:00.662173|S|19|104.77|0|19
C|VRNA|20250714|10:02:02.350923|S|1|104.77|0|1
C|VRNA|20250714|10:02:09.662780|S|80|104.77|0|80
C|VRNA|20250714|10:02:09.662780|S|334|104.77|0|334
C|VRNA|20250714|10:02:13.157713|S|200|104.78|0|200
C|VRNA|20250714|10:02:18.013611|S|420|104.78|0|420
C|VRNA|20250714|10:02:18.015063|S|17|104.78|0|17
C|VRNA|20250714|10:02:18.015063|S|500|104.78|0|500
C|VRNA|20250714|10:03:00.903076|S|231|104.78|0|231
C|VRNA|20250714|10:03:07.110773|S|103|104.78|0|103
C|VRNA|20250714|10:03:07.110773|S|88|104.78|0|88
C|VRNA|20250714|10:03:07.110926|S|216|104.78|0|216
C|VRNA|20250714|10:03:07.110927|S|21|104.78|0|21
C|VRNA|20250714|10:03:21.066111|S|334|104.77|0|334
C|VRNA|20250714|10:03:49.151004|S|154|104.78|0|154
C|VRNA|20250714|10:06:03.801835|S|45|104.76|0|45
C|VRNA|20250714|10:06:03.909113|S|482|104.76|0|482
C|VRNA|20250714|10:06:22.945791|S|690|104.77|0|690
C|VRNA|20250714|10:06:22.945857|S|310|104.77|0|310
C|VRNA|20250714|10:08:00.844353|S|100|104.77|0|100
C|VRNA|20250714|10:08:35.209566|S|51|104.78|0|51
C|VRNA|20250714|10:08:35.209619|S|22|104.78|0|22
C|VRNA|20250714|10:08:35.209690|S|43|104.78|0|43
C|VRNA|20250714|10:09:50.346499|S|500|104.77|0|500
C|VRNA|20250714|10:09:50.346499|S|74|104.77|0|74
C|VRNA|20250714|10:10:00.280082|S|26|104.77|0|26
C|VRNA|20250714|10:10:05.324106|S|100|104.77|0|100
C|VRNA|20250714|10:10:05.324107|S|176|104.77|0|176
C|VRNA|20250714|10:10:47.844447|S|353|104.77|0|353
C|VRNA|20250714|10:10:47.845461|S|353|104.77|0|353
C|VRNA|20250714|10:11:35.196482|S|192|104.77|0|192
C|VRNA|20250714|10:11:35.196482|S|187|104.77|0|187
C|VRNA|20250714|10:12:00.845431|S|313|104.77|0|313
C|VRNA|20250714|10:12:00.845431|S|113|104.77|0|113
C|VRNA|20250714|10:12:04.275180|S|6|104.77|0|6
C|VRNA|20250714|10:12:06.289152|S|381|104.77|0|381
C|VRNA|20250714|10:12:11.865937|S|146|104.78|0|146
C|VRNA|20250714|10:12:52.652872|S|1|104.77|0|1
C|VRNA|20250714|10:13:16.739740|S|236|104.76|0|236
C|VRNA|20250714|10:14:02.101210|S|269|104.77|0|269
C|VRNA|20250714|10:14:02.101317|S|404|104.77|0|404
C|VRNA|20250714|10:15:14.639092|S|286|104.77|0|286
C|VRNA|20250714|10:15:14.639093|S|656|104.77|0|656
C|VRNA|20250714|10:15:14.639101|S|74|104.77|0|74
C|VRNA|20250714|10:15:14.639107|S|143|104.77|0|143
C|VRNA|20250714|10:15:14.639277|S|100|104.77|0|100
C|VRNA|20250714|10:15:14.639557|S|27|104.77|0|27
C|VRNA|20250714|10:16:41.279971|S|136|104.76|0|136
C|VRNA|20250714|10:16:43.984407|S|111|104.76|0|111
C|VRNA|20250714|10:16:43.984408|S|426|104.76|0|426
C|VRNA|20250714|10:17:43.497691|S|218|104.765|0|218
C|VRNA|20250714|10:19:21.564261|S|41|104.77|0|41
C|VRNA|20250714|10:19:21.564345|S|39|104.77|0|39
C|VRNA|20250714|10:19:21.564408|S|296|104.77|0|296
C|VRNA|20250714|10:19:21.564416|S|334|104.77|0|334
C|VRNA|20250714|10:19:22.214063|S|26|104.77|0|26
C|VRNA|20250714|10:19:24.041085|S|565|104.77|0|565
C|VRNA|20250714|10:21:27.185313|S|31|104.76|0|31
C|VRNA|20250714|10:21:27.185313|S|69|104.76|0|69
C|VRNA|20250714|10:21:29.654794|S|178|104.77|0|178
C|VRNA|20250714|10:21:31.816595|S|8|104.77|0|8
C|VRNA|20250714|10:21:37.429150|S|512|104.77|0|512
C|VRNA|20250714|10:21:37.429513|S|302|104.77|0|302
C|VRNA|20250714|10:23:09.504305|S|459|104.76|0|459
C|VRNA|20250714|10:23:09.504305|S|1000|104.76|0|1000
C|VRNA|20250714|10:24:44.522461|S|1753|104.75|0|1753
C|VRNA|20250714|10:24:44.522469|S|627|104.75|0|627
C|VRNA|20250714|10:24:52.574910|S|241|104.76|0|241
C|VRNA|20250714|10:24:52.574937|S|31|104.75|0|31
C|VRNA|20250714|10:24:54.148350|S|431|104.76|0|431
C|VRNA|20250714|10:24:54.148408|S|100|104.76|0|100
C|VRNA|20250714|10:24:54.148439|S|7|104.76|0|7
C|VRNA|20250714|10:24:54.148455|S|91|104.76|0|91
C|VRNA|20250714|10:24:54.148488|S|16|104.76|0|16
C|VRNA|20250714|10:25:22.455929|S|190|104.76|0|190
C|VRNA|20250714|10:25:36.272789|S|412|104.76|0|412
C|VRNA|20250714|10:25:36.969545|S|170|104.76|0|170
C|VRNA|20250714|10:25:43.645452|S|225|104.75|0|225
C|VRNA|20250714|10:26:05.043501|S|151|104.75|0|151
C|VRNA|20250714|10:26:05.043602|S|268|104.75|0|268
C|VRNA|20250714|10:26:11.555925|S|31|104.75|0|31
C|VRNA|20250714|10:26:11.555967|S|100|104.75|0|100
C|VRNA|20250714|10:26:11.556269|S|26|104.75|0|26
C|VRNA|20250714|10:26:11.556276|S|68|104.75|0|68
C|VRNA|20250714|10:26:11.556674|S|600|104.75|0|600
C|VRNA|20250714|10:26:11.556782|S|26|104.75|0|26
C|VRNA|20250714|10:26:11.556805|S|68|104.75|0|68
C|VRNA|20250714|10:27:12.597363|S|45|104.76|0|45
C|VRNA|20250714|10:27:12.597371|S|53|104.76|0|53
C|VRNA|20250714|10:27:12.597414|S|31|104.76|0|31
C|VRNA|20250714|10:27:33.225719|S|215|104.75|0|215
C|VRNA|20250714|10:27:52.281219|S|100|104.76|0|100
C|VRNA|20250714|10:28:53.349022|S|89|104.78|0|89
C|VRNA|20250714|10:29:00.863218|S|55|104.78|0|55
C|VRNA|20250714|10:29:00.863344|S|245|104.78|0|245
C|VRNA|20250714|10:29:00.863353|S|27|104.78|0|27
C|VRNA|20250714|10:29:10.617320|S|100|104.77|0|100
C|VRNA|20250714|10:30:49.137337|S|85|104.77|0|85
C|VRNA|20250714|10:30:49.137338|S|15|104.77|0|15
C|VRNA|20250714|10:30:49.137531|S|20|104.77|0|20
C|VRNA|20250714|10:30:49.137577|S|381|104.77|0|381
C|VRNA|20250714|10:30:49.137577|S|100|104.77|0|100
C|VRNA|20250714|10:31:13.047706|S|271|104.78|0|271
C|VRNA|20250714|10:32:24.386675|S|400|104.77|0|400
C|VRNA|20250714|10:32:24.386684|S|100|104.77|0|100
C|VRNA|20250714|10:32:24.386709|S|200|104.77|0|200
C|VRNA|20250714|10:33:01.050864|S|145|104.78|0|145
C|VRNA|20250714|10:33:26.101182|S|100|104.77|0|100
C|VRNA|20250714|10:33:26.154000|S|100|104.77|0|100
C|VRNA|20250714|10:37:25.200333|S|500|104.81|0|500
C|VRNA|20250714|10:38:14.383067|S|100|104.8|0|100
C|VRNA|20250714|10:39:24.732205|S|572|104.79|0|572
C|VRNA|20250714|10:39:24.732218|S|202|104.79|0|202
C|VRNA|20250714|10:39:24.732305|S|26|104.79|0|26
C|VRNA|20250714|10:43:33.293137|S|200|104.8|0|200
C|VRNA|20250714|10:43:38.138296|S|300|104.8|0|300
C|VRNA|20250714|10:44:58.833460|S|491|104.79|0|491
C|VRNA|20250714|10:44:58.833460|S|44|104.79|0|44
C|VRNA|20250714|10:44:58.833636|S|34|104.79|0|34
C|VRNA|20250714|10:46:11.502802|S|179|104.79|0|179
C|VRNA|20250714|10:46:11.502802|S|204|104.79|0|204
C|VRNA|20250714|10:46:11.502814|S|821|104.79|0|821
C|VRNA|20250714|10:51:19.392346|S|71|104.78|0|71
C|VRNA|20250714|10:55:23.978966|S|200|104.78|0|200
C|VRNA|20250714|10:56:29.283637|S|28|104.78|0|28
C|VRNA|20250714|11:01:29.998266|S|163|104.77|0|163
C|VRNA|20250714|11:01:30.011228|S|89|104.77|0|89
C|VRNA|20250714|11:02:02.678075|S|35|104.77|0|35
C|VRNA|20250714|11:02:05.503459|S|71|104.79|0|71
C|VRNA|20250714|11:02:06.936257|S|2|104.78|0|2
C|VRNA|20250714|11:02:10.939159|S|25|104.79|0|25
C|VRNA|20250714|11:04:31.657809|S|211|104.79|0|211
C|VRNA|20250714|11:05:24.662523|S|68|104.77|0|68
C|VRNA|20250714|11:08:12.944593|S|82|104.77|0|82
C|VRNA|20250714|11:08:12.944727|S|208|104.77|0|208
C|VRNA|20250714|11:08:33.542946|S|210|104.78|0|210
C|VRNA|20250714|11:14:28.026034|S|5|104.77|0|5
C|VRNA|20250714|11:14:29.637767|S|5|104.77|0|5
C|VRNA|20250714|11:14:29.637768|S|20|104.77|0|20
C|VRNA|20250714|11:17:58.715006|S|30|104.77|0|30
C|VRNA|20250714|11:18:01.595650|S|108|104.77|0|108
C|VRNA|20250714|11:18:06.687501|S|97|104.77|0|97
C|VRNA|20250714|11:18:15.351882|S|21|104.77|0|21
C|VRNA|20250714|11:18:15.355247|S|97|104.77|0|97
C|VRNA|20250714|11:18:16.488404|S|43|104.77|0|43
C|VRNA|20250714|11:18:16.488404|S|35|104.77|0|35
C|VRNA|20250714|11:18:21.502116|S|63|104.77|0|63
C|VRNA|20250714|11:18:21.502888|S|125|104.77|0|125
C|VRNA|20250714|11:18:26.554971|S|55|104.77|0|55
C|VRNA|20250714|11:18:26.555745|S|108|104.77|0|108
C|VRNA|20250714|11:18:31.504920|S|80|104.77|0|80
C|VRNA|20250714|11:18:36.489434|S|95|104.77|0|95
C|VRNA|20250714|11:18:41.498243|S|89|104.77|0|89
C|VRNA|20250714|11:18:46.503874|S|24|104.77|0|24
C|VRNA|20250714|11:19:06.355407|S|73|104.77|0|73
C|VRNA|20250714|11:19:46.483396|S|24|104.77|0|24
C|VRNA|20250714|11:20:27.497566|S|52|104.775|0|52
C|VRNA|20250714|11:20:37.552587|S|23|104.775|0|23
C|VRNA|20250714|11:25:33.008388|S|1|104.79|0|1
C|VRNA|20250714|11:26:14.574612|S|130|104.78|0|130
C|VRNA|20250714|11:30:05.992638|S|192|104.78|0|192
C|VRNA|20250714|11:30:09.949750|S|630|104.78|0|630
C|VRNA|20250714|11:32:26.709031|S|2|104.78|0|2
C|VRNA|20250714|11:35:00.271609|S|116|104.79|0|116
C|VRNA|20250714|11:37:51.497897|S|233|104.78|0|233
C|VRNA|20250714|11:41:51.629361|S|153|104.79|0|153
C|VRNA|20250714|11:41:56.501969|S|28|104.79|0|28
C|VRNA|20250714|11:42:16.503958|S|9|104.79|0|9
C|VRNA|20250714|11:42:21.581785|S|6|104.79|0|6
C|VRNA|20250714|11:42:26.659553|S|49|104.79|0|49
C|VRNA|20250714|11:42:31.531350|S|12|104.79|0|12
C|VRNA|20250714|11:42:41.497704|S|55|104.79|0|55
C|VRNA|20250714|11:42:46.603255|S|36|104.79|0|36
C|VRNA|20250714|11:49:09.274264|S|737|104.78|0|737
C|VRNA|20250714|11:50:09.119755|S|480|104.79|0|480
C|VRNA|20250714|11:55:22.742537|S|254|104.79|0|254
C|VRNA|20250714|12:03:46.903647|S|48|104.79|0|48
C|VRNA|20250714|12:03:51.236710|S|500|104.79|0|500
C|VRNA|20250714|12:05:03.674386|S|28|104.79|0|28
C|VRNA|20250714|12:05:03.674519|S|424|104.79|0|424
C|VRNA|20250714|12:06:46.256360|S|17|104.79|0|17
C|VRNA|20250714|12:07:12.856329|S|100|104.79|0|100
C|VRNA|20250714|12:08:13.837422|S|200|104.79|0|200
C|VRNA|20250714|12:08:16.580020|S|200|104.79|0|200
C|VRNA|20250714|12:08:17.634638|S|6|104.78|0|6
C|VRNA|20250714|12:09:41.253335|S|600|104.78|0|600
C|VRNA|20250714|12:10:45.611506|S|200|104.78|0|200
C|VRNA|20250714|12:11:43.366246|S|200|104.78|0|200
C|VRNA|20250714|12:12:10.699277|S|100|104.78|0|100
C|VRNA|20250714|12:12:16.589682|S|1|104.78|0|1
C|VRNA|20250714|12:12:21.561695|S|2|104.78|0|2
C|VRNA|20250714|12:12:28.519014|S|23|104.78|0|23
C|VRNA|20250714|12:12:36.094172|S|23|104.78|0|23
C|VRNA|20250714|12:12:36.094172|S|23|104.78|0|23
C|VRNA|20250714|12:12:36.269777|S|239|104.78|0|239
C|VRNA|20250714|12:16:39.188822|S|2|104.77|0|2
C|VRNA|20250714|12:26:00.861631|S|28|104.77|0|28
C|VRNA|20250714|12:28:25.922262|S|25|104.77|0|25
C|VRNA|20250714|12:29:00.793455|S|24|104.77|0|24
C|VRNA|20250714|12:29:34.494427|S|4|104.77|0|4
C|VRNA|20250714|12:29:34.494427|S|16|104.77|0|16
C|VRNA|20250714|12:30:45.117342|S|100|104.77|0|100
C|VRNA|20250714|12:30:45.117342|S|390|104.77|0|390
C|VRNA|20250714|12:30:45.117342|S|100|104.77|0|100
C|VRNA|20250714|12:31:51.534687|S|14|104.77|0|14
C|VRNA|20250714|12:32:53.698366|S|10|104.77|0|10
C|VRNA|20250714|12:32:53.760575|S|2|104.77|0|2
C|VRNA|20250714|12:32:53.760575|S|22|104.77|0|22
C|VRNA|20250714|12:32:53.760643|S|278|104.77|0|278
C|VRNA|20250714|12:32:57.086451|S|100|104.775|0|100
C|VRNA|20250714|12:33:01.380225|S|248|104.775|0|248
C|VRNA|20250714|12:34:00.804516|S|68|104.77|0|68
C|VRNA|20250714|12:34:13.261182|S|152|104.775|0|152
C|VRNA|20250714|12:34:13.261183|S|199|104.775|0|199
C|VRNA|20250714|12:34:13.261478|S|56|104.775|0|56
C|VRNA|20250714|12:34:13.261542|S|162|104.775|0|162
C|VRNA|20250714|12:34:13.261576|S|19|104.775|0|19
C|VRNA|20250714|12:34:22.713188|S|107|104.775|0|107
C|VRNA|20250714|12:35:03.379924|S|22|104.77|0|22
C|VRNA|20250714|12:35:03.380326|S|3|104.77|0|3
C|VRNA|20250714|12:35:03.380327|S|4|104.77|0|4
C|VRNA|20250714|12:35:30.517611|S|56|104.775|0|56
C|VRNA|20250714|12:35:34.846904|S|96|104.77|0|96
C|VRNA|20250714|12:35:34.846904|S|100|104.77|0|100
C|VRNA|20250714|12:35:56.397537|S|392|104.775|0|392
C|VRNA|20250714|12:37:36.825933|S|100|104.77|0|100
C|VRNA|20250714|12:43:23.146433|S|63|104.76|0|63
C|VRNA|20250714|12:43:23.147214|S|126|104.76|0|126
C|VRNA|20250714|12:43:31.930928|S|240|104.76|0|240
C|VRNA|20250714|12:43:31.930928|S|100|104.76|0|100
C|VRNA|20250714|12:44:51.377811|S|70|104.76|0|70
C|VRNA|20250714|12:45:03.097136|S|265|104.76|0|265
C|VRNA|20250714|12:56:21.531581|S|506|104.77|0|506
C|VRNA|20250714|12:58:32.570178|S|12|104.765|0|12
C|VRNA|20250714|12:58:43.351815|S|388|104.76|0|388
C|VRNA|20250714|12:59:28.410857|S|51|104.755|0|51
C|VRNA|20250714|13:00:54.694431|S|60|104.755|0|60
C|VRNA|20250714|13:07:54.934099|S|4232|104.75|0|4232
C|VRNA|20250714|13:07:54.934100|S|100|104.75|0|100
C|VRNA|20250714|13:07:54.934100|S|500|104.75|0|500
C|VRNA|20250714|13:07:54.934100|S|500|104.75|0|500
C|VRNA|20250714|13:07:54.934125|S|100|104.75|0|100
C|VRNA|20250714|13:09:40.872820|S|62|104.755|0|62
C|VRNA|20250714|13:11:33.405998|S|23|104.75|0|23
C|VRNA|20250714|13:11:33.406488|S|94|104.75|0|94
C|VRNA|20250714|13:12:00.823219|S|79|104.75|0|79
C|VRNA|20250714|13:12:00.823564|S|19|104.75|0|19
C|VRNA|20250714|13:12:00.823577|S|155|104.75|0|155
C|VRNA|20250714|13:12:00.823585|S|72|104.75|0|72
C|VRNA|20250714|13:12:00.823659|S|57|104.75|0|57
C|VRNA|20250714|13:12:11.735525|S|115|104.75|0|115
C|VRNA|20250714|13:12:11.925864|S|560|104.76|0|560
C|VRNA|20250714|13:13:26.510612|S|69|104.76|0|69
C|VRNA|20250714|13:15:42.086511|S|56|104.75|0|56
C|VRNA|20250714|13:15:57.044223|S|200|104.75|0|200
C|VRNA|20250714|13:17:31.434064|S|32|104.75|0|32
C|VRNA|20250714|13:19:14.842324|S|10|104.75|0|10
C|VRNA|20250714|13:19:14.894573|S|9|104.75|0|9
C|VRNA|20250714|13:20:12.573232|S|100|104.75|0|100
C|VRNA|20250714|13:20:13.117340|S|86|104.76|0|86
C|VRNA|20250714|13:20:13.117340|S|75|104.76|0|75
C|VRNA|20250714|13:20:13.117462|S|114|104.76|0|114
C|VRNA|20250714|13:20:13.117617|S|18|104.76|0|18
C|VRNA|20250714|13:22:04.540566|S|213|104.75|0|213
C|VRNA|20250714|13:22:04.540772|S|13|104.75|0|13
C|VRNA|20250714|13:24:02.670163|S|1|104.75|0|1
C|VRNA|20250714|13:26:33.848136|S|143|104.75|0|143
C|VRNA|20250714|13:29:52.911336|S|231|104.75|0|231
C|VRNA|20250714|13:30:54.571832|S|300|104.75|0|300
C|VRNA|20250714|13:32:02.307344|S|5700|104.75|0|5700
C|VRNA|20250714|13:32:02.307344|S|42|104.75|0|42
C|VRNA|20250714|13:32:02.307436|S|8|104.75|0|8
C|VRNA|20250714|13:32:04.832458|S|1|104.75|0|1
C|VRNA|20250714|13:32:44.163780|S|100|104.75|0|100
C|VRNA|20250714|13:33:11.190052|S|4|104.75|0|4
C|VRNA|20250714|13:33:13.507411|S|100|104.75|0|100
C|VRNA|20250714|13:33:23.292543|S|59|104.75|0|59
C|VRNA|20250714|13:33:23.292625|S|78|104.75|0|78
C|VRNA|20250714|13:33:23.292810|S|48|104.75|0|48
C|VRNA|20250714|13:33:24.426842|S|115|104.75|0|115
C|VRNA|20250714|13:36:10.824208|S|394|104.755|0|394
C|VRNA|20250714|13:40:06.748774|S|587|104.755|0|587
C|VRNA|20250714|13:40:15.088675|S|81|104.755|0|81
C|VRNA|20250714|13:40:15.088761|S|20|104.755|0|20
C|VRNA|20250714|13:40:15.088777|S|33|104.755|0|33
C|VRNA|20250714|13:43:01.765743|S|14|104.76|0|14
C|VRNA|20250714|13:45:56.782276|S|500|104.76|0|500
C|VRNA|20250714|13:46:13.989169|S|1|104.76|0|1
C|VRNA|20250714|13:47:40.578195|S|187|104.75|0|187
C|VRNA|20250714|13:48:51.815716|S|500|104.755|0|500
C|VRNA|20250714|13:48:51.815716|S|100|104.76|0|100
C|VRNA|20250714|13:49:55.386789|S|385|104.76|0|385
C|VRNA|20250714|13:50:26.026960|S|15|104.76|0|15
C|VRNA|20250714|13:50:43.971255|S|72|104.76|0|72
C|VRNA|20250714|13:50:59.871832|S|200|104.76|0|200
C|VRNA|20250714|13:50:59.872428|S|80|104.76|0|80
C|VRNA|20250714|13:50:59.937469|S|400|104.76|0|400
C|VRNA|20250714|13:51:00.437683|S|100|104.76|0|100
C|VRNA|20250714|13:51:09.044235|S|47|104.76|0|47
C|VRNA|20250714|13:51:10.053292|S|53|104.76|0|53
C|VRNA|20250714|13:56:12.465201|S|50|104.75|0|50
C|VRNA|20250714|13:57:01.053549|S|67|104.75|0|67
C|VRNA|20250714|13:57:01.053636|S|119|104.75|0|119
C|VRNA|20250714|13:57:01.053636|S|195|104.75|0|195
C|VRNA|20250714|13:57:01.053708|S|8|104.75|0|8
C|VRNA|20250714|13:58:10.700049|S|23|104.76|0|23
C|VRNA|20250714|14:03:56.535496|S|7|104.74|0|7
C|VRNA|20250714|14:11:54.421609|S|27|104.74|0|27
C|VRNA|20250714|14:11:54.421625|S|300|104.74|0|300
C|VRNA|20250714|14:12:42.653518|S|1|104.73|0|1
C|VRNA|20250714|14:30:29.438208|S|600|104.73|0|600
C|VRNA|20250714|14:32:50.282983|S|2|104.74|0|2
C|VRNA|20250714|14:32:59.403525|S|100|104.73|0|100
C|VRNA|20250714|14:35:03.782969|S|600|104.73|0|600
C|VRNA|20250714|14:37:05.275630|S|10|104.73|0|10
C|VRNA|20250714|14:37:05.275780|S|190|104.73|0|190
C|VRNA|20250714|14:37:08.051794|S|1|104.73|0|1
C|VRNA|20250714|14:37:08.051794|S|20|104.73|0|20
C|VRNA|20250714|14:37:11.352538|S|100|104.74|0|100
C|VRNA|20250714|14:37:11.352538|S|102|104.74|0|102
C|VRNA|20250714|14:39:57.890557|S|2|104.72|0|2
C|VRNA|20250714|14:39:57.890557|S|12|104.72|0|12
C|VRNA|20250714|14:44:00.695784|S|7|104.74|0|7
C|VRNA|20250714|14:44:17.110228|S|500|104.74|0|500
C|VRNA|20250714|14:44:25.327527|S|13|104.74|0|13
C|VRNA|20250714|14:44:47.060702|S|1|104.74|0|1
C|VRNA|20250714|14:44:47.060715|S|247|104.74|0|247
C|VRNA|20250714|14:44:47.060815|S|9|104.74|0|9
C|VRNA|20250714|14:44:47.060867|S|32|104.74|0|32
C|VRNA|20250714|14:44:47.060894|S|191|104.74|0|191
C|VRNA|20250714|14:44:51.867569|S|16|104.73|0|16
C|VRNA|20250714|14:44:51.867569|S|1|104.735|0|1
C|VRNA|20250714|14:45:55.913139|S|7|104.73|0|7
C|VRNA|20250714|14:49:27.367846|S|7|104.73|0|7
C|VRNA|20250714|14:49:42.065839|S|50|104.74|0|50
C|VRNA|20250714|14:57:45.723775|S|500|104.74|0|500
C|VRNA|20250714|15:04:46.910658|S|35|104.74|0|35
C|VRNA|20250714|15:07:37.237082|S|300|104.74|0|300
C|VRNA|20250714|15:12:21.279950|S|100|104.73|0|100
C|VRNA|20250714|15:15:14.011992|S|63|104.7|0|63
C|VRNA|20250714|15:15:14.011992|S|10|104.7|0|10
C|VRNA|20250714|15:15:44.386388|S|99|104.7|0|99
C|VRNA|20250714|15:15:44.386388|S|100|104.7|0|100
C|VRNA|20250714|15:15:44.386389|S|100|104.7|0|100
C|VRNA|20250714|15:15:44.386389|S|20|104.7|0|20
C|VRNA|20250714|15:15:44.386389|S|12|104.7|0|12
C|VRNA|20250714|15:15:44.386390|S|64|104.7|0|64
C|VRNA|20250714|15:15:44.386390|S|35|104.7|0|35
C|VRNA|20250714|15:15:44.386400|S|11|104.7|0|11
C|VRNA|20250714|15:15:44.386400|S|89|104.7|0|89
C|VRNA|20250714|15:15:44.386449|S|5|104.7|0|5
C|VRNA|20250714|15:25:00.954720|S|3|104.705|0|3
C|VRNA|20250714|15:28:31.013348|S|100|104.67|0|100
C|VRNA|20250714|15:28:31.013349|S|31|104.67|0|31
C|VRNA|20250714|15:28:31.013349|S|100|104.67|0|100
C|VRNA|20250714|15:28:31.013349|S|100|104.67|0|100
C|VRNA|20250714|15:28:31.013349|S|60|104.67|0|60
C|VRNA|20250714|15:28:31.013350|S|96|104.67|0|96
C|VRNA|20250714|15:31:35.346254|S|37|104.7|0|37
C|VRNA|20250714|15:33:32.333309|S|13|104.7|0|13
C|VRNA|20250714|15:33:32.333309|S|87|104.7|0|87
C|VRNA|20250714|15:41:03.389515|S|65|104.7|0|65
C|VRNA|20250714|15:41:03.389515|S|35|104.7|0|35
C|VRNA|20250714|15:41:58.390273|S|100|104.7|0|100
C|VRNA|20250714|15:42:04.325059|S|354|104.7|0|354
C|VRNA|20250714|15:42:04.325059|S|49|104.7|0|49
C|VRNA|20250714|15:42:04.325059|S|26|104.7|0|26
C|VRNA|20250714|15:42:50.489416|S|1|104.68|0|1
C|VRNA|20250714|15:45:32.468697|S|13|104.69|0|13
C|VRNA|20250714|15:47:44.759186|S|100|104.67|0|100
C|VRNA|20250714|15:48:21.022384|S|100|104.67|0|100
C|VRNA|20250714|15:48:21.022384|S|20|104.67|0|20
C|VRNA|20250714|15:49:33.393950|S|100|104.67|0|100
C|VRNA|20250714|15:50:46.663690|S|21|104.67|0|21
C|VRNA|20250714|15:51:03.394901|S|100|104.67|0|100
C|VRNA|20250714|15:51:23.393422|S|1|104.68|0|1
C|VRNA|20250714|15:51:28.394362|S|100|104.68|0|100
C|VRNA|20250714|15:52:43.395258|S|10|104.68|0|10
C|VRNA|20250714|15:52:43.395258|S|90|104.68|0|90
C|VRNA|20250714|15:53:06.346125|S|100|104.68|0|100
C|VRNA|20250714|15:53:06.346125|S|29|104.68|0|29
C|VRNA|20250714|15:53:06.346125|S|10|104.68|0|10
C|VRNA|20250714|15:53:06.346126|S|100|104.68|0|100
C|VRNA|20250714|15:53:06.346126|S|100|104.68|0|100
C|VRNA|20250714|15:53:06.346127|S|29|104.68|0|29
C|VRNA|20250714|15:53:06.346127|S|64|104.68|0|64
C|VRNA|20250714|15:53:25.003281|S|32|104.67|0|32
C|VRNA|20250714|15:53:38.395722|S|100|104.67|0|100
C|VRNA|20250714|15:53:38.723066|S|100|104.67|0|100
C|VRNA|20250714|15:55:05.008693|S|100|104.67|0|100
C|VRNA|20250714|15:55:08.273922|S|100|104.67|0|100
C|VRNA|20250714|15:56:14.952341|S|2|104.68|0|2
C|VRNA|20250714|15:56:40.869571|S|1|104.67|0|1
C|VRNA|20250714|15:57:24.325706|S|29|104.65|0|29
C|VRNA|20250714|15:57:24.672261|S|200|104.65|0|200
C|VRNA|20250714|15:57:24.672261|S|71|104.65|0|71
C|VRNA|20250714|15:57:30.895961|S|1|104.65|0|1
C|VRNA|20250714|15:57:30.895961|S|100|104.65|0|100
C|VRNA|20250714|15:57:34.994105|S|107|104.65|0|107
C|VRNA|20250714|15:57:35.679624|S|93|104.65|0|93
C|VRNA|20250714|15:58:02.938908|S|200|104.67|0|200
C|VRNA|20250714|15:58:11.201434|S|1|104.66|0|1
C|VRNA|20250714|15:58:11.201435|S|100|104.66|0|100
C|VRNA|20250714|15:58:11.201435|S|100|104.66|0|100
C|VRNA|20250714|15:58:14.003887|S|93|104.66|0|93
C|VRNA|20250714|15:58:14.989588|S|100|104.66|0|100
C|VRNA|20250714|15:58:20.567944|S|100|104.67|0|100
C|VRNA|20250714|15:58:23.832778|S|200|104.67|0|200
C|VRNA|20250714|15:58:29.989121|S|100|104.67|0|100
C|VRNA|20250714|15:58:50.740895|S|4|104.67|0|4
C|VRNA|20250714|15:58:51.810779|S|96|104.67|0|96
C|VRNA|20250714|15:58:51.810779|S|100|104.67|0|100
C|VRNA|20250714|15:58:53.837080|S|100|104.67|0|100
C|VRNA|20250714|15:58:54.923807|S|100|104.67|0|100
C|VRNA|20250714|15:58:58.474652|S|200|104.67|0|200
C|VRNA|20250714|15:58:58.474652|S|100|104.67|0|100
C|VRNA|20250714|15:59:07.731667|S|100|104.67|0|100
C|VRNA|20250714|15:59:07.731667|S|300|104.67|0|300
C|VRNA|20250714|15:59:08.671787|S|200|104.67|0|200
C|VRNA|20250714|15:59:08.671787|S|200|104.67|0|200
C|VRNA|20250714|15:59:09.785937|S|42|104.67|0|42
C|VRNA|20250714|15:59:10.879632|S|200|104.67|0|200
C|VRNA|20250714|15:59:11.986606|S|58|104.67|0|58
C|VRNA|20250714|15:59:11.986607|S|42|104.67|0|42
C|VRNA|20250714|15:59:14.260608|S|100|104.67|0|100
C|VRNA|20250714|15:59:14.260608|S|142|104.67|0|142
C|VRNA|20250714|15:59:14.260608|S|58|104.67|0|58
C|VRNA|20250714|15:59:14.697236|S|100|104.67|0|100
C|VRNA|20250714|15:59:17.580429|S|100|104.67|0|100
C|VRNA|20250714|15:59:18.675774|S|270|104.67|0|270
C|VRNA|20250714|15:59:21.363560|S|88|104.67|0|88
C|VRNA|20250714|15:59:21.550528|S|100|104.67|0|100
C|VRNA|20250714|15:59:21.550529|S|200|104.67|0|200
C|VRNA|20250714|15:59:25.721986|S|5|104.67|0|5
C|VRNA|20250714|15:59:25.721987|S|95|104.67|0|95
C|VRNA|20250714|15:59:40.487047|S|300|104.68|0|300
C|VRNA|20250714|15:59:45.063301|S|1700|104.68|0|1700
C|VRNS|20250714|09:37:41.866187|S|100|50.045|0|100
C|VRNS|20250714|09:38:52.678361|S|100|50.01|0|100
C|VRNS|20250714|10:27:15.047710|S|100|50.38|0|100
C|VRNS|20250714|11:10:54.236715|S|2|50.27|0|2
C|VRNS|20250714|11:13:32.735651|S|100|50.35|0|100
C|VRNS|20250714|12:36:07.666528|S|1|50.56|0|1
C|VRNS|20250714|12:36:13.306769|S|100|50.56|0|100
C|VRNS|20250714|12:36:23.083725|S|7|50.57|0|7
C|VRNS|20250714|12:36:56.962369|S|122|50.57|0|122
C|VRNS|20250714|12:36:56.962549|S|30|50.57|0|30
C|VRNS|20250714|13:41:11.814223|S|4|50.79|0|4
C|VRNS|20250714|13:42:07.029705|S|1|50.785|0|1
C|VRNS|20250714|14:15:30.306213|S|100|50.585|0|100
C|VRNS|20250714|14:19:40.813702|S|100|50.52|0|100
C|VRNS|20250714|14:30:21.557302|S|100|50.545|0|100
C|VRNS|20250714|14:33:33.605824|S|50|50.61|0|50
C|VRNS|20250714|14:51:28.036900|S|100|50.58|0|100
C|VRNS|20250714|15:36:47.040937|S|163|50.42|0|163
C|VRNS|20250714|15:59:49.513911|S|182|50.485|0|182
C|VRNT|20250714|09:37:19.247581|S|35|20.31|0|35
C|VRNT|20250714|09:45:46.198442|S|100|20.23|0|100
C|VRNT|20250714|10:39:56.943809|S|4|20.52|0|4
C|VRNT|20250714|11:05:05.667424|S|100|20.375|0|100
C|VRNT|20250714|11:38:03.613290|S|104|20.2|0|104
C|VRNT|20250714|13:43:08.755797|S|1|20.36|0|1
C|VRNT|20250714|15:52:29.540882|S|100|20.14|0|100
C|VRP|20250714|09:38:40.428723|S|100|24.515|0|100
C|VRP|20250714|09:39:58.377321|S|100|24.515|0|100
C|VRP|20250714|09:39:58.378903|S|100|24.515|0|100
C|VRP|20250714|12:11:03.853665|S|100|24.52|0|100
C|VRP|20250714|12:25:40.604627|S|100|24.51|0|100
C|VRP|20250714|12:25:40.604627|S|100|24.51|0|100
C|VRP|20250714|12:25:40.604628|S|100|24.51|0|100
C|VRP|20250714|12:39:19.537670|S|100|24.51|0|100
C|VRP|20250714|12:57:02.654448|S|100|24.5|0|100
C|VRP|20250714|13:05:53.596264|S|100|24.5|0|100
C|VRP|20250714|13:15:33.335294|S|100|24.5|0|100
C|VRP|20250714|13:27:36.720426|S|100|24.5|0|100
C|VRP|20250714|13:38:39.623208|S|100|24.5|0|100
C|VRP|20250714|13:38:39.624024|S|100|24.5|0|100
C|VRP|20250714|14:24:34.005647|S|200|24.5|0|200
C|VRP|20250714|14:29:53.778600|S|100|24.5|0|100
C|VRP|20250714|14:34:15.053353|S|100|24.5|0|100
C|VRP|20250714|14:51:32.025823|S|100|24.49|0|100
C|VRP|20250714|15:32:52.263814|S|100|24.495|0|100
C|VRP|20250714|15:53:09.560024|S|25|24.5|0|25
C|VRP|20250714|15:53:55.897833|S|200|24.5|0|200
C|VRP|20250714|15:54:50.998628|S|200|24.5|0|200
C|VRP|20250714|15:55:41.617713|S|200|24.5|0|200
C|VRP|20250714|15:56:25.700205|S|200|24.5|0|200
C|VRP|20250714|15:56:58.559177|S|100|24.5|0|100
C|VRP|20250714|15:56:58.578158|S|100|24.5|0|100
C|VRP|20250714|15:57:14.946564|S|100|24.5|0|100
C|VRP|20250714|15:57:20.668785|S|100|24.49|0|100
C|VRP|20250714|15:57:39.111840|S|50|24.49|0|50
C|VRP|20250714|15:59:50.972202|S|200|24.49|0|200
C|VRP|20250714|15:59:59.744592|S|200|24.49|0|200
C|VRP|20250714|15:59:59.768146|S|200|24.48|0|200
C|VRRM|20250714|09:31:45.021630|S|4|24.755|0|4
C|VRRM|20250714|10:03:08.284356|S|7|25.015|0|7
C|VRRM|20250714|12:59:34.539062|S|1|24.97|0|1
C|VRRM|20250714|13:38:43.206470|S|2|24.94|0|2
C|VRRM|20250714|15:20:18.774513|S|2|24.99|0|2
C|VRRM|20250714|15:20:18.774513|S|1|24.99|0|1
C|VRRM|20250714|15:26:22.533835|S|8|24.99|0|8
C|VRRM|20250714|15:32:50.548629|S|129|24.99|0|129
C|VRRM|20250714|15:52:44.523934|S|7|24.97|0|7
C|VRRM|20250714|15:53:00.037677|S|181|24.97|0|181
C|VRSK|20250714|12:48:42.908263|S|1|305.97|0|1
C|VRSK|20250714|12:51:55.515752|S|1|305.97|0|1
C|VRSK|20250714|12:52:33.509939|S|2|305.79|0|2
C|VRSK|20250714|13:33:03.234064|S|33|305.92|0|33
C|VRSK|20250714|13:46:46.096982|S|1|305.71|0|1
C|VRSK|20250714|14:23:41.916559|S|10|305.84|0|10
C|VRSK|20250714|15:16:06.016234|S|39|306.08|0|39
C|VRSK|20250714|15:57:31.914469|S|100|305.53|0|100
C|VRSK|20250714|15:57:31.915058|S|100|305.53|0|100
C|VRSN|20250714|09:43:35.376584|S|1|283.23|0|1
C|VRSN|20250714|09:50:20.633069|S|10|284.29|0|10
C|VRSN|20250714|09:50:20.633139|S|10|284.29|0|10
C|VRSN|20250714|09:50:20.633203|S|10|284.29|0|10
C|VRSN|20250714|09:50:20.633289|S|10|284.29|0|10
C|VRSN|20250714|09:50:20.633349|S|10|284.29|0|10
C|VRSN|20250714|10:08:32.283111|S|100|284.07|0|100
C|VRSN|20250714|10:28:48.431513|S|100|284.24|0|100
C|VRSN|20250714|10:28:48.431676|S|100|284.24|0|100
C|VRSN|20250714|11:22:51.572147|S|100|283.985|0|100
C|VRSN|20250714|11:31:55.259814|S|10|284.26|0|10
C|VRSN|20250714|12:11:00.838787|S|10|283.87|0|10
C|VRSN|20250714|13:10:08.104324|S|9|283.98|0|9
C|VRSN|20250714|13:14:12.481986|S|3|284.025|0|3
C|VRSN|20250714|13:21:48.122224|S|23|284.05|0|23
C|VRSN|20250714|13:21:54.411290|S|23|283.99|0|23
C|VRSN|20250714|13:24:18.132498|S|16|283.835|0|16
C|VRSN|20250714|13:26:21.514201|S|16|283.835|0|16
C|VRSN|20250714|13:38:43.906353|S|100|283.205|0|100
C|VRSN|20250714|13:48:32.717884|S|100|283.77|0|100
C|VRSN|20250714|15:20:59.287405|S|25|283.55|0|25
C|VRT|20250714|09:32:37.049528|S|1|122.94|0|1
C|VRT|20250714|09:42:13.344319|S|1|122.73|0|1
C|VRT|20250714|09:43:03.100052|S|100|122.45|0|100
C|VRT|20250714|09:44:42.708875|S|100|122.66|0|100
C|VRT|20250714|09:45:52.339434|S|4|122.67|0|4
C|VRT|20250714|09:46:04.260036|S|100|122.87|0|100
C|VRT|20250714|09:46:45.476811|S|49|122.67|0|49
C|VRT|20250714|09:55:08.967075|S|1|122.68|0|1
C|VRT|20250714|10:00:18.391748|S|1|122.72|0|1
C|VRT|20250714|10:07:24.319739|S|18|124|0|18
C|VRT|20250714|10:13:01.790414|S|1|123.97|0|1
C|VRT|20250714|10:15:13.213138|S|1|124|0|1
C|VRT|20250714|10:24:11.011692|S|1|124.73|0|1
C|VRT|20250714|10:28:11.938974|S|28|124.52|0|28
C|VRT|20250714|10:30:39.553839|S|37|124.57|0|37
C|VRT|20250714|10:31:10.751913|S|1|124.6|0|1
C|VRT|20250714|10:40:59.355362|S|18|123.395|0|18
C|VRT|20250714|10:47:07.151491|S|2|123.715|0|2
C|VRT|20250714|11:08:10.377338|S|1|124.58|0|1
C|VRT|20250714|11:13:08.418067|S|100|124.83|0|100
C|VRT|20250714|11:15:09.606848|S|1|124.97|0|1
C|VRT|20250714|11:28:09.038518|S|1|124.75|0|1
C|VRT|20250714|11:39:28.766119|S|100|125.07|0|100
C|VRT|20250714|11:40:35.562749|S|10|124.93|0|10
C|VRT|20250714|11:40:35.599447|S|9|124.92|0|9
C|VRT|20250714|12:15:41.871561|S|16|124.2|0|16
C|VRT|20250714|12:25:11.629043|S|3|124.23|0|3
C|VRT|20250714|12:25:11.629367|S|63|124.23|0|63
C|VRT|20250714|12:47:36.042251|S|1|123.82|0|1
C|VRT|20250714|13:14:27.424157|S|100|124.205|0|100
C|VRT|20250714|13:24:21.915149|S|100|124.25|0|100
C|VRT|20250714|13:38:44.676417|S|13|124.6|0|13
C|VRT|20250714|13:38:44.676425|S|5|124.6|0|5
C|VRT|20250714|13:40:19.664461|S|2|124.54|0|2
C|VRT|20250714|14:19:10.643686|S|1|124.25|0|1
C|VRT|20250714|14:40:13.604401|S|1|124.21|0|1
C|VRT|20250714|14:49:46.251816|S|10|124.31|0|10
C|VRT|20250714|15:09:10.070543|S|6|124.52|0|6
C|VRT|20250714|15:09:10.070558|S|4|124.52|0|4
C|VRT|20250714|15:11:00.262222|S|1|124.51|0|1
C|VRT|20250714|15:13:18.005708|S|1|124.39|0|1
C|VRT|20250714|15:20:09.441333|S|4|124.67|0|4
C|VRT|20250714|15:20:33.401506|S|1|124.84|0|1
C|VRT|20250714|15:22:40.511461|S|1|124.68|0|1
C|VRT|20250714|15:34:28.082495|S|24|124.58|0|24
C|VRT|20250714|15:36:34.153407|S|1|124.45|0|1
C|VRT|20250714|15:47:29.580075|S|1|124.66|0|1
C|VRT|20250714|15:47:29.580075|S|3|124.66|0|3
C|VRT|20250714|15:47:29.580076|S|6|124.66|0|6
C|VRT|20250714|15:48:32.519220|S|5|124.41|0|5
C|VRT|20250714|15:48:32.519234|S|5|124.41|0|5
C|VRT|20250714|15:50:25.839698|S|100|124.55|0|100
C|VRT|20250714|15:51:29.264556|S|100|124.69|0|100
C|VRT|20250714|15:51:29.265028|S|1|124.68|0|1
C|VRT|20250714|15:55:18.118552|S|10|124.78|0|10
C|VRT|20250714|15:55:35.918531|S|100|124.75|0|100
C|VRT|20250714|15:55:35.918531|S|90|124.75|0|90
C|VRT|20250714|15:55:57.104073|S|57|124.51|0|57
C|VRT|20250714|15:55:57.151833|S|100|124.49|0|100
C|VRT|20250714|15:56:14.979464|S|1|124.68|0|1
C|VRT|20250714|15:56:14.979464|S|100|124.68|0|100
C|VRT|20250714|15:56:16.516340|S|1|124.63|0|1
C|VRT|20250714|15:57:19.012699|S|190|124.75|0|190
C|VRT|20250714|15:57:37.883031|S|100|124.75|0|100
C|VRT|20250714|15:57:55.672652|S|100|124.81|0|100
C|VRT|20250714|15:58:01.592510|S|100|124.8|0|100
C|VRT|20250714|15:58:04.749936|S|54|124.78|0|54
C|VRT|20250714|15:59:14.398227|S|100|124.87|0|100
C|VRT|20250714|15:59:19.497653|S|1|124.93|0|1
C|VRT|20250714|15:59:19.499144|S|1|124.93|0|1
C|VRT|20250714|15:59:21.664826|S|100|124.87|0|100
C|VRT|20250714|15:59:25.080379|S|81|124.89|0|81
C|VRT|20250714|15:59:25.284981|S|19|124.86|0|19
C|VRT|20250714|15:59:28.937378|S|100|124.77|0|100
C|VRT|20250714|15:59:48.482343|S|100|124.75|0|100
C|VRT|20250714|15:59:50.365669|S|2|124.74|0|2
C|VRT|20250714|15:59:50.814050|S|98|124.74|0|98
C|VRTS|20250714|09:50:26.294654|S|1|205.51|0|1
C|VRTS|20250714|11:25:01.377541|S|4|202.85|0|4
C|VRTS|20250714|11:25:01.377684|S|4|202.85|0|4
C|VRTS|20250714|11:25:09.906403|S|4|202.86|0|4
C|VRTS|20250714|13:01:09.332551|S|11|203.23|0|11
C|VRTS|20250714|13:01:09.332826|S|11|203.24|0|11
C|VRTS|20250714|13:06:55.663929|S|3|203.67|0|3
C|VRTS|20250714|13:36:44.054119|S|41|204.22|0|41
C|VRTS|20250714|13:42:59.947095|S|38|204.22|0|38
C|VRTS|20250714|14:43:38.681379|S|2|204.3|0|2
C|VRTS|20250714|15:25:51.315510|S|10|204.27|0|10
C|VRTS|20250714|15:25:51.315510|S|50|204.28|0|50
C|VRTS|20250714|15:25:51.315510|S|17|204.28|0|17
C|VRTS|20250714|15:28:05.492982|S|2|203.93|0|2
C|VRTS|20250714|15:28:05.493361|S|1|203.91|0|1
C|VRTS|20250714|15:59:42.759804|S|13|203.8|0|13
C|VRTX|20250714|09:32:33.850344|S|25|469.47|0|25
C|VRTX|20250714|09:32:33.850597|S|25|469.47|0|25
C|VRTX|20250714|09:32:33.850664|S|25|469.47|0|25
C|VRTX|20250714|09:42:45.144780|S|6|470.29|0|6
C|VRTX|20250714|10:04:46.989465|S|34|472.09|0|34
C|VRTX|20250714|10:04:46.989465|S|100|472.04|0|100
C|VRTX|20250714|10:38:10.549033|S|25|474.22|0|25
C|VRTX|20250714|10:58:21.770558|S|34|474.4|0|34
C|VRTX|20250714|10:59:00.084692|S|1|474.35|0|1
C|VRTX|20250714|10:59:01.726377|S|9|474.35|0|9
C|VRTX|20250714|11:03:05.250313|S|3|474.85|0|3
C|VRTX|20250714|11:04:59.543627|S|25|474.36|0|25
C|VRTX|20250714|11:14:05.172670|S|1|474.81|0|1
C|VRTX|20250714|11:20:48.087758|S|53|473.94|0|53
C|VRTX|20250714|11:20:50.109010|S|6|473.89|0|6
C|VRTX|20250714|11:36:14.667083|S|1|473.16|0|1
C|VRTX|20250714|11:36:15.088415|S|2|473.16|0|2
C|VRTX|20250714|11:37:30.330243|S|8|473.3|0|8
C|VRTX|20250714|12:02:27.974812|S|1|472.64|0|1
C|VRTX|20250714|12:41:32.184235|S|34|472.77|0|34
C|VRTX|20250714|12:42:31.655528|S|1|472.17|0|1
C|VRTX|20250714|12:42:33.783058|S|2|472.17|0|2
C|VRTX|20250714|12:42:35.241305|S|6|472.18|0|6
C|VRTX|20250714|13:30:21.280003|S|3|472.7|0|3
C|VRTX|20250714|13:49:21.171737|S|50|472.84|0|50
C|VRTX|20250714|14:19:38.089423|S|3|472.99|0|3
C|VRTX|20250714|14:19:38.089611|S|3|473|0|3
C|VRTX|20250714|14:32:24.689832|S|9|473.44|0|9
C|VRTX|20250714|14:32:24.689832|S|15|473.43|0|15
C|VRTX|20250714|14:32:38.613983|S|14|473.44|0|14
C|VRTX|20250714|14:34:19.886992|S|41|473.5|0|41
C|VRTX|20250714|14:34:19.886993|S|58|473.5|0|58
C|VRTX|20250714|14:34:19.886993|S|1|473.5|0|1
C|VRTX|20250714|14:36:35.618067|S|14|473.51|0|14
C|VRTX|20250714|15:11:06.206504|S|3|473.12|0|3
C|VRTX|20250714|15:11:06.206513|S|5|473.12|0|5
C|VRTX|20250714|15:20:03.196814|S|25|472.89|0|25
C|VRTX|20250714|15:21:45.625396|S|10|472.7|0|10
C|VRTX|20250714|15:22:31.439822|S|35|472.75|0|35
C|VRTX|20250714|15:29:36.716870|S|4|472.92|0|4
C|VRTX|20250714|15:30:13.629532|S|2|473|0|2
C|VRTX|20250714|15:30:13.629611|S|2|473|0|2
C|VRTX|20250714|15:43:30.614050|S|25|472.53|0|25
C|VRTX|20250714|15:46:24.810599|S|5|472.39|0|5
C|VRTX|20250714|15:51:11.543044|S|5|472.53|0|5
C|VRTX|20250714|15:57:49.657785|S|1|472.48|0|1
C|VRTX|20250714|15:57:59.200474|S|100|472.58|0|100
C|VRTX|20250714|15:57:59.237358|S|44|472.48|0|44
C|VRTX|20250714|15:59:10.287638|S|12|472.58|0|12
C|VSAT|20250714|10:00:17.335754|S|26|15.16|0|26
C|VSAT|20250714|10:02:43.807369|S|5|15.215|0|5
C|VSAT|20250714|10:02:43.807434|S|5|15.215|0|5
C|VSAT|20250714|10:02:43.807480|S|29|15.215|0|29
C|VSAT|20250714|10:02:43.807498|S|5|15.215|0|5
C|VSAT|20250714|10:02:43.807564|S|5|15.215|0|5
C|VSAT|20250714|10:02:43.807628|S|5|15.22|0|5
C|VSAT|20250714|10:02:43.807657|S|6|15.215|0|6
C|VSAT|20250714|10:04:04.780966|S|5|15.41|0|5
C|VSAT|20250714|10:04:04.781024|S|5|15.41|0|5
C|VSAT|20250714|10:04:19.028425|S|100|15.41|0|100
C|VSAT|20250714|10:05:57.077757|S|56|15.39|0|56
C|VSAT|20250714|10:05:57.077770|S|8|15.39|0|8
C|VSAT|20250714|10:05:57.077771|S|8|15.39|0|8
C|VSAT|20250714|10:08:48.025297|S|41|15.56|0|41
C|VSAT|20250714|10:08:48.025297|S|100|15.56|0|100
C|VSAT|20250714|10:08:48.025354|S|17|15.56|0|17
C|VSAT|20250714|10:08:48.025355|S|17|15.56|0|17
C|VSAT|20250714|10:08:48.025403|S|17|15.56|0|17
C|VSAT|20250714|10:08:48.025404|S|83|15.56|0|83
C|VSAT|20250714|10:08:48.025404|S|17|15.56|0|17
C|VSAT|20250714|10:08:48.025405|S|17|15.56|0|17
C|VSAT|20250714|10:08:48.025406|S|66|15.56|0|66
C|VSAT|20250714|10:08:48.025406|S|34|15.56|0|34
C|VSAT|20250714|10:12:43.713694|S|100|15.53|0|100
C|VSAT|20250714|10:15:37.418023|S|4|15.61|0|4
C|VSAT|20250714|10:15:58.586676|S|100|15.59|0|100
C|VSAT|20250714|10:15:58.586677|S|100|15.59|0|100
C|VSAT|20250714|10:15:58.586686|S|100|15.59|0|100
C|VSAT|20250714|10:18:01.768557|S|100|15.6|0|100
C|VSAT|20250714|10:18:01.768688|S|100|15.6|0|100
C|VSAT|20250714|10:18:01.769006|S|100|15.6|0|100
C|VSAT|20250714|10:18:01.769138|S|52|15.6|0|52
C|VSAT|20250714|10:18:01.769167|S|9|15.6|0|9
C|VSAT|20250714|10:18:01.769234|S|26|15.6|0|26
C|VSAT|20250714|10:18:01.769243|S|13|15.6|0|13
C|VSAT|20250714|10:18:01.769243|S|78|15.6|0|78
C|VSAT|20250714|10:18:01.769306|S|22|15.6|0|22
C|VSAT|20250714|10:18:01.824767|S|100|15.59|0|100
C|VSAT|20250714|10:18:01.847426|S|100|15.58|0|100
C|VSAT|20250714|10:18:01.847858|S|100|15.58|0|100
C|VSAT|20250714|10:23:19.351508|S|5|15.62|0|5
C|VSAT|20250714|10:23:49.025675|S|32|15.62|0|32
C|VSAT|20250714|10:23:49.025683|S|16|15.62|0|16
C|VSAT|20250714|10:23:49.025690|S|40|15.62|0|40
C|VSAT|20250714|10:23:49.114866|S|100|15.61|0|100
C|VSAT|20250714|10:23:49.114866|S|8|15.61|0|8
C|VSAT|20250714|10:23:49.114866|S|100|15.61|0|100
C|VSAT|20250714|10:23:49.123522|S|100|15.61|0|100
C|VSAT|20250714|10:23:49.123522|S|100|15.61|0|100
C|VSAT|20250714|10:23:49.123658|S|100|15.61|0|100
C|VSAT|20250714|10:23:49.123685|S|100|15.61|0|100
C|VSAT|20250714|10:23:49.123692|S|37|15.61|0|37
C|VSAT|20250714|10:23:49.123702|S|63|15.61|0|63
C|VSAT|20250714|10:23:49.123702|S|37|15.61|0|37
C|VSAT|20250714|10:23:49.123820|S|63|15.61|0|63
C|VSAT|20250714|10:23:49.123820|S|37|15.61|0|37
C|VSAT|20250714|10:23:49.123829|S|63|15.61|0|63
C|VSAT|20250714|10:23:49.123829|S|37|15.61|0|37
C|VSAT|20250714|10:23:49.124133|S|20|15.61|0|20
C|VSAT|20250714|10:23:49.124133|S|100|15.61|0|100
C|VSAT|20250714|10:25:22.935817|S|31|15.59|0|31
C|VSAT|20250714|10:25:22.935817|S|100|15.59|0|100
C|VSAT|20250714|10:26:54.163282|S|100|15.52|0|100
C|VSAT|20250714|10:29:00.293136|S|100|15.51|0|100
C|VSAT|20250714|10:29:00.293136|S|100|15.51|0|100
C|VSAT|20250714|10:29:00.293137|S|100|15.51|0|100
C|VSAT|20250714|10:29:00.293138|S|78|15.51|0|78
C|VSAT|20250714|10:29:00.293212|S|44|15.51|0|44
C|VSAT|20250714|10:29:00.293212|S|56|15.51|0|56
C|VSAT|20250714|10:29:00.293459|S|100|15.51|0|100
C|VSAT|20250714|10:29:00.293460|S|100|15.51|0|100
C|VSAT|20250714|10:29:00.293847|S|100|15.5|0|100
C|VSAT|20250714|10:33:47.679876|S|49|15.43|0|49
C|VSAT|20250714|10:40:35.221782|S|42|15.47|0|42
C|VSAT|20250714|10:40:35.221840|S|5|15.47|0|5
C|VSAT|20250714|10:41:15.626614|S|100|15.47|0|100
C|VSAT|20250714|10:41:21.275755|S|100|15.46|0|100
C|VSAT|20250714|10:41:21.275755|S|100|15.46|0|100
C|VSAT|20250714|10:41:21.276539|S|100|15.46|0|100
C|VSAT|20250714|10:41:21.276539|S|100|15.46|0|100
C|VSAT|20250714|10:44:51.796697|S|93|15.55|0|93
C|VSAT|20250714|10:44:51.796698|S|100|15.55|0|100
C|VSAT|20250714|10:44:51.796698|S|100|15.55|0|100
C|VSAT|20250714|10:46:21.607760|S|100|15.49|0|100
C|VSAT|20250714|10:46:55.104598|S|100|15.49|0|100
C|VSAT|20250714|10:47:01.515174|S|35|15.49|0|35
C|VSAT|20250714|10:47:21.589731|S|5|15.505|0|5
C|VSAT|20250714|10:47:21.589796|S|5|15.505|0|5
C|VSAT|20250714|10:47:30.641986|S|5|15.505|0|5
C|VSAT|20250714|10:47:30.642049|S|5|15.505|0|5
C|VSAT|20250714|10:47:34.600127|S|35|15.49|0|35
C|VSAT|20250714|10:47:34.600127|S|65|15.49|0|65
C|VSAT|20250714|10:47:38.425473|S|100|15.49|0|100
C|VSAT|20250714|10:47:38.425473|S|35|15.49|0|35
C|VSAT|20250714|10:47:38.425473|S|100|15.49|0|100
C|VSAT|20250714|10:47:38.425473|S|3|15.49|0|3
C|VSAT|20250714|10:49:05.149388|S|4|15.43|0|4
C|VSAT|20250714|10:49:21.352832|S|100|15.43|0|100
C|VSAT|20250714|10:50:29.037342|S|8|15.43|0|8
C|VSAT|20250714|10:50:29.037342|S|100|15.43|0|100
C|VSAT|20250714|10:50:29.037343|S|33|15.43|0|33
C|VSAT|20250714|10:50:29.037343|S|100|15.43|0|100
C|VSAT|20250714|10:50:29.037424|S|58|15.43|0|58
C|VSAT|20250714|10:50:55.657447|S|56|15.42|0|56
C|VSAT|20250714|10:50:55.657465|S|44|15.42|0|44
C|VSAT|20250714|10:50:55.657466|S|100|15.42|0|100
C|VSAT|20250714|10:50:55.657466|S|100|15.42|0|100
C|VSAT|20250714|10:50:55.657466|S|56|15.42|0|56
C|VSAT|20250714|10:55:51.336939|S|100|15.49|0|100
C|VSAT|20250714|10:55:51.336939|S|100|15.49|0|100
C|VSAT|20250714|10:55:51.337263|S|5|15.49|0|5
C|VSAT|20250714|10:55:51.337546|S|47|15.49|0|47
C|VSAT|20250714|10:55:51.337546|S|100|15.49|0|100
C|VSAT|20250714|10:55:51.337546|S|53|15.49|0|53
C|VSAT|20250714|10:55:51.337546|S|100|15.49|0|100
C|VSAT|20250714|10:55:51.337834|S|11|15.49|0|11
C|VSAT|20250714|10:55:51.339003|S|100|15.49|0|100
C|VSAT|20250714|10:55:51.339003|S|70|15.49|0|70
C|VSAT|20250714|10:57:00.473321|S|103|15.465|0|103
C|VSAT|20250714|10:57:00.474014|S|97|15.46|0|97
C|VSAT|20250714|11:02:21.497792|S|30|15.46|0|30
C|VSAT|20250714|11:02:21.497792|S|26|15.46|0|26
C|VSAT|20250714|11:02:21.497792|S|100|15.46|0|100
C|VSAT|20250714|11:02:21.497792|S|100|15.46|0|100
C|VSAT|20250714|11:02:21.498409|S|64|15.45|0|64
C|VSAT|20250714|11:02:21.498416|S|11|15.45|0|11
C|VSAT|20250714|11:02:21.498427|S|11|15.45|0|11
C|VSAT|20250714|11:02:21.498427|S|11|15.45|0|11
C|VSAT|20250714|11:02:21.498680|S|3|15.45|0|3
C|VSAT|20250714|11:03:18.353731|S|100|15.42|0|100
C|VSAT|20250714|11:03:21.857202|S|81|15.41|0|81
C|VSAT|20250714|11:03:21.857583|S|2|15.42|0|2
C|VSAT|20250714|11:05:51.351870|S|24|15.3|0|24
C|VSAT|20250714|11:10:22.883469|S|14|15.23|0|14
C|VSAT|20250714|11:10:22.883479|S|86|15.23|0|86
C|VSAT|20250714|11:10:22.883479|S|35|15.23|0|35
C|VSAT|20250714|11:10:22.883730|S|79|15.23|0|79
C|VSAT|20250714|11:10:22.884504|S|100|15.23|0|100
C|VSAT|20250714|11:10:22.884504|S|7|15.23|0|7
C|VSAT|20250714|11:10:22.884505|S|100|15.23|0|100
C|VSAT|20250714|11:10:45.137989|S|100|15.23|0|100
C|VSAT|20250714|11:10:45.137989|S|100|15.23|0|100
C|VSAT|20250714|11:10:45.137990|S|14|15.23|0|14
C|VSAT|20250714|11:10:45.137991|S|86|15.23|0|86
C|VSAT|20250714|11:10:45.137992|S|14|15.23|0|14
C|VSAT|20250714|11:10:45.137992|S|100|15.23|0|100
C|VSAT|20250714|11:10:45.137993|S|28|15.23|0|28
C|VSAT|20250714|11:10:45.137994|S|42|15.23|0|42
C|VSAT|20250714|11:10:45.138036|S|100|15.23|0|100
C|VSAT|20250714|11:10:45.138036|S|21|15.23|0|21
C|VSAT|20250714|11:10:45.138036|S|91|15.23|0|91
C|VSAT|20250714|11:10:45.138036|S|9|15.23|0|9
C|VSAT|20250714|11:10:45.138076|S|100|15.23|0|100
C|VSAT|20250714|11:11:56.790191|S|100|15.24|0|100
C|VSAT|20250714|11:19:26.623984|S|58|15.23|0|58
C|VSAT|20250714|11:19:26.624053|S|100|15.23|0|100
C|VSAT|20250714|11:26:09.134719|S|44|15.31|0|44
C|VSAT|20250714|11:26:38.253445|S|100|15.28|0|100
C|VSAT|20250714|11:26:38.253910|S|95|15.28|0|95
C|VSAT|20250714|11:26:38.253964|S|5|15.28|0|5
C|VSAT|20250714|11:26:38.254343|S|100|15.28|0|100
C|VSAT|20250714|11:26:38.254505|S|100|15.28|0|100
C|VSAT|20250714|11:57:19.779471|S|150|15.21|0|150
C|VSAT|20250714|11:57:19.779559|S|50|15.21|0|50
C|VSAT|20250714|12:01:12.214384|S|10|15.24|0|10
C|VSAT|20250714|12:15:54.016701|S|100|15.14|0|100
C|VSAT|20250714|12:18:25.518706|S|83|15.13|0|83
C|VSAT|20250714|12:18:25.518713|S|87|15.13|0|87
C|VSAT|20250714|12:19:03.013861|S|22|15.13|0|22
C|VSAT|20250714|12:26:56.823591|S|5|15.14|0|5
C|VSAT|20250714|12:26:56.823652|S|5|15.14|0|5
C|VSAT|20250714|12:28:28.974942|S|7|15.14|0|7
C|VSAT|20250714|12:30:07.857155|S|2|15.155|0|2
C|VSAT|20250714|12:40:26.924634|S|39|15.07|0|39
C|VSAT|20250714|13:38:31.563815|S|12|15.06|0|12
C|VSAT|20250714|14:07:20.838384|S|15|15.135|0|15
C|VSAT|20250714|14:08:01.070805|S|10|15.12|0|10
C|VSAT|20250714|14:46:12.769449|S|8|15.07|0|8
C|VSAT|20250714|14:46:25.374710|S|7|15.03|0|7
C|VSAT|20250714|14:57:19.858376|S|100|14.97|0|100
C|VSAT|20250714|15:15:40.890626|S|10|14.99|0|10
C|VSAT|20250714|15:36:36.374353|S|5|15.01|0|5
C|VSAT|20250714|15:36:36.374380|S|150|15.01|0|150
C|VSAT|20250714|15:36:36.374432|S|5|15.01|0|5
C|VSAT|20250714|15:36:36.374489|S|5|15.01|0|5
C|VSAT|20250714|15:36:36.374534|S|35|15.01|0|35
C|VSAT|20250714|15:54:40.088387|S|200|14.925|0|200
C|VSAT|20250714|15:59:17.974142|S|100|14.94|0|100
C|VSAT|20250714|15:59:40.114043|S|100|14.92|0|100
C|VSCO|20250714|09:47:33.522182|S|100|18.82|0|100
C|VSCO|20250714|09:47:33.522611|S|37|18.82|0|37
C|VSCO|20250714|09:47:33.522883|S|63|18.82|0|63
C|VSCO|20250714|09:47:33.523232|S|1|18.82|0|1
C|VSCO|20250714|09:50:54.527337|S|3|18.87|0|3
C|VSCO|20250714|10:18:01.794714|S|100|18.84|0|100
C|VSCO|20250714|10:18:01.795576|S|5|18.84|0|5
C|VSCO|20250714|10:18:01.795588|S|5|18.84|0|5
C|VSCO|20250714|10:25:13.612642|S|100|18.88|0|100
C|VSCO|20250714|10:29:55.721503|S|100|18.78|0|100
C|VSCO|20250714|10:29:55.721717|S|20|18.78|0|20
C|VSCO|20250714|10:35:44.710896|S|7|18.81|0|7
C|VSCO|20250714|10:44:30.735182|S|11|18.91|0|11
C|VSCO|20250714|10:49:50.588762|S|1|18.71|0|1
C|VSCO|20250714|10:52:01.913624|S|100|18.73|0|100
C|VSCO|20250714|11:00:27.100570|S|10|18.83|0|10
C|VSCO|20250714|11:09:38.357639|S|100|18.77|0|100
C|VSCO|20250714|11:34:22.116128|S|100|18.845|0|100
C|VSCO|20250714|11:51:35.097958|S|100|18.965|0|100
C|VSCO|20250714|12:11:06.308928|S|22|19.03|0|22
C|VSCO|20250714|12:11:06.308928|S|8|19.03|0|8
C|VSCO|20250714|13:10:57.026793|S|100|19.01|0|100
C|VSCO|20250714|13:38:15.949781|S|52|18.995|0|52
C|VSCO|20250714|14:04:28.820259|S|21|18.89|0|21
C|VSCO|20250714|14:18:29.112962|S|100|18.96|0|100
C|VSCO|20250714|14:19:04.074037|S|100|18.955|0|100
C|VSCO|20250714|14:57:08.688160|S|100|18.98|0|100
C|VSCO|20250714|15:00:00.058498|S|100|18.975|0|100
C|VSCO|20250714|15:07:33.943154|S|5|18.93|0|5
C|VSCO|20250714|15:11:29.533305|S|6|18.9|0|6
C|VSCO|20250714|15:20:33.486859|S|10|18.93|0|10
C|VSCO|20250714|15:28:26.226755|S|2|18.89|0|2
C|VSCO|20250714|15:28:26.226755|S|1|18.89|0|1
C|VSCO|20250714|15:28:26.226755|S|2|18.89|0|2
C|VSCO|20250714|15:30:35.106817|S|9|18.89|0|9
C|VSCO|20250714|15:30:35.106817|S|7|18.89|0|7
C|VSCO|20250714|15:34:03.879971|S|224|18.85|0|224
C|VSCO|20250714|15:40:11.803920|S|100|18.84|0|100
C|VSCO|20250714|15:41:36.499114|S|1|18.83|0|1
C|VSCO|20250714|15:41:36.499114|S|99|18.82|0|99
C|VSCO|20250714|15:42:50.046458|S|52|18.82|0|52
C|VSCO|20250714|15:42:50.046594|S|48|18.82|0|48
C|VSCO|20250714|15:43:59.882184|S|150|18.86|0|150
C|VSCO|20250714|15:46:21.541003|S|17|18.77|0|17
C|VSCO|20250714|15:49:29.403530|S|46|18.8|0|46
C|VSCO|20250714|15:49:29.418695|S|54|18.8|0|54
C|VSCO|20250714|15:51:58.252818|S|100|18.85|0|100
C|VSCO|20250714|15:51:58.252965|S|100|18.85|0|100
C|VSCO|20250714|15:52:43.282866|S|100|18.79|0|100
C|VSCO|20250714|15:53:49.542971|S|100|18.77|0|100
C|VSCO|20250714|15:55:18.051473|S|50|18.82|0|50
C|VSCO|20250714|15:55:18.051495|S|10|18.83|0|10
C|VSCO|20250714|15:55:40.158636|S|70|18.8|0|70
C|VSCO|20250714|15:59:10.996069|S|4|18.965|0|4
C|VSCO|20250714|15:59:20.640606|S|200|18.945|0|200
C|VSCO|20250714|15:59:20.640606|S|100|18.95|0|100
C|VSCO|20250714|15:59:21.189819|S|200|18.935|0|200
C|VSCO|20250714|15:59:31.433271|S|150|18.93|0|150
C|VSCO|20250714|15:59:49.771189|S|100|18.955|0|100
C|VSEC|20250714|12:32:04.893224|S|6|127.98|0|6
C|VSEC|20250714|13:40:36.539645|S|27|130.08|0|27
C|VSEC|20250714|13:40:36.539664|S|22|130.08|0|22
C|VSEC|20250714|13:40:36.539665|S|8|130.08|0|8
C|VSEC|20250714|13:51:03.904058|S|25|129.54|0|25
C|VSEC|20250714|13:51:56.649776|S|25|129.55|0|25
C|VSEC|20250714|13:52:51.977925|S|25|129.55|0|25
C|VSEC|20250714|14:04:05.336717|S|6|129.89|0|6
C|VSEC|20250714|14:04:05.336717|S|100|129.9|0|100
C|VSEC|20250714|14:04:05.336728|S|94|129.89|0|94
C|VSEC|20250714|14:04:05.336729|S|12|129.87|0|12
C|VSEC|20250714|14:04:05.336729|S|794|129.85|0|794
C|VSEC|20250714|15:30:27.781283|S|1|129.16|0|1
C|VSEE|20250714|09:35:10.170267|S|100|1.38|0|100
C|VSEE|20250714|12:11:53.848182|S|100|1.44|0|100
C|VSEE|20250714|12:11:53.848262|S|70|1.44|0|70
C|VSEE|20250714|12:11:57.080894|S|700|1.44|0|700
C|VSEE|20250714|12:11:57.080974|S|2|1.44|0|2
C|VSEE|20250714|12:11:57.884570|S|40|1.44|0|40
C|VSEE|20250714|12:11:59.182580|S|38|1.44|0|38
C|VSEE|20250714|12:12:14.544570|S|5|1.44|0|5
C|VSH|20250714|10:30:08.395743|S|2|17.4|0|2
C|VSH|20250714|11:04:21.519129|S|5|17.5|0|5
C|VSH|20250714|11:39:54.473676|S|1|17.51|0|1
C|VSH|20250714|11:39:54.475339|S|4|17.51|0|4
C|VSH|20250714|11:54:19.138518|S|5|17.5|0|5
C|VSH|20250714|11:55:17.167977|S|5|17.5|0|5
C|VSH|20250714|11:57:46.461736|S|5|17.49|0|5
C|VSH|20250714|12:17:19.545913|S|5|17.54|0|5
C|VSH|20250714|12:21:37.529855|S|5|17.57|0|5
C|VSH|20250714|13:03:30.144471|S|5|17.65|0|5
C|VSH|20250714|13:27:53.805319|S|50|17.57|0|50
C|VSH|20250714|13:27:53.805382|S|10|17.57|0|10
C|VSH|20250714|14:02:47.351581|S|5|17.51|0|5
C|VSH|20250714|15:09:01.162874|S|50|17.545|0|50
C|VSH|20250714|15:17:35.669760|S|5|17.48|0|5
C|VSH|20250714|15:59:25.587481|S|85|17.48|0|85
C|VSH|20250714|15:59:47.313881|S|21|17.48|0|21
C|VSS|20250714|10:29:13.876213|S|1|134.87|0|1
C|VSS|20250714|10:29:16.600144|S|1|134.87|0|1
C|VSS|20250714|10:29:25.134799|S|1|134.87|0|1
C|VSS|20250714|10:30:36.214211|S|1|134.88|0|1
C|VSS|20250714|10:30:46.696176|S|1|134.88|0|1
C|VSS|20250714|14:22:42.962399|S|98|135.17|0|98
C|VSS|20250714|14:35:15.944095|S|27|135.22|0|27
C|VSS|20250714|14:47:35.409911|S|98|135.21|0|98
C|VSS|20250714|15:00:54.111453|S|4|135.18|0|4
C|VST|20250714|09:30:24.412166|S|100|195.73|0|100
C|VST|20250714|09:30:25.643666|S|100|195.73|0|100
C|VST|20250714|09:30:34.406833|S|2|195.955|0|2
C|VST|20250714|09:30:34.407147|S|18|195.955|0|18
C|VST|20250714|09:30:34.438881|S|1|195.955|0|1
C|VST|20250714|09:30:34.442319|S|2|195.955|0|2
C|VST|20250714|09:30:34.442410|S|19|195.955|0|19
C|VST|20250714|09:30:34.686741|S|1|195.955|0|1
C|VST|20250714|09:30:34.687008|S|13|195.955|0|13
C|VST|20250714|09:30:40.326998|S|100|195.75|0|100
C|VST|20250714|09:30:40.327006|S|100|195.75|0|100
C|VST|20250714|09:31:02.588802|S|100|195.84|0|100
C|VST|20250714|09:31:13.322524|S|100|196.25|0|100
C|VST|20250714|09:32:09.567374|S|100|195.75|0|100
C|VST|20250714|09:35:30.967387|S|100|195.63|0|100
C|VST|20250714|09:35:32.182813|S|100|195.63|0|100
C|VST|20250714|09:44:20.442405|S|100|195.045|0|100
C|VST|20250714|09:44:47.922542|S|50|194.62|0|50
C|VST|20250714|09:44:47.922644|S|50|194.62|0|50
C|VST|20250714|09:45:10.443491|S|10|194.5|0|10
C|VST|20250714|09:47:30.850285|S|100|194.2|0|100
C|VST|20250714|09:51:30.103652|S|20|193.615|0|20
C|VST|20250714|09:52:02.941015|S|100|193.53|0|100
C|VST|20250714|09:55:13.000957|S|50|193.79|0|50
C|VST|20250714|09:55:13.043339|S|100|193.75|0|100
C|VST|20250714|09:56:20.093700|S|100|193.52|0|100
C|VST|20250714|09:57:00.331031|S|100|193.67|0|100
C|VST|20250714|10:13:18.941089|S|100|195.075|0|100
C|VST|20250714|10:19:44.160400|S|100|194.575|0|100
C|VST|20250714|10:22:03.268111|S|100|194.85|0|100
C|VST|20250714|10:24:03.097431|S|4|194.71|0|4
C|VST|20250714|10:24:03.097431|S|5|194.69|0|5
C|VST|20250714|10:32:00.663979|S|100|194.08|0|100
C|VST|20250714|10:32:00.664219|S|52|194.07|0|52
C|VST|20250714|10:32:00.664226|S|48|194.07|0|48
C|VST|20250714|10:36:01.660553|S|100|193.91|0|100
C|VST|20250714|10:42:11.040320|S|10|192.97|0|10
C|VST|20250714|10:46:09.716874|S|100|193.23|0|100
C|VST|20250714|10:46:13.384157|S|100|193.215|0|100
C|VST|20250714|10:48:12.529027|S|1|193.28|0|1
C|VST|20250714|10:57:03.685339|S|7|193.69|0|7
C|VST|20250714|10:57:12.307690|S|7|193.69|0|7
C|VST|20250714|10:57:21.244863|S|7|193.69|0|7
C|VST|20250714|11:01:38.439758|S|1|193.32|0|1
C|VST|20250714|11:01:38.439758|S|5|193.32|0|5
C|VST|20250714|11:01:40.290717|S|6|193.31|0|6
C|VST|20250714|11:03:11.331297|S|75|193.18|0|75
C|VST|20250714|11:05:09.173538|S|51|193.63|0|51
C|VST|20250714|11:08:38.299623|S|100|193.99|0|100
C|VST|20250714|11:13:38.318299|S|25|193.51|0|25
C|VST|20250714|11:13:38.318330|S|14|193.51|0|14
C|VST|20250714|11:15:52.476318|S|100|193.985|0|100
C|VST|20250714|11:19:52.880849|S|20|193.915|0|20
C|VST|20250714|11:32:12.408646|S|1|192.99|0|1
C|VST|20250714|12:02:17.493633|S|1|192.84|0|1
C|VST|20250714|12:02:39.252414|S|1|192.73|0|1
C|VST|20250714|12:06:05.882282|S|100|192.61|0|100
C|VST|20250714|12:17:40.405803|S|100|193.02|0|100
C|VST|20250714|12:26:40.540635|S|100|193.04|0|100
C|VST|20250714|12:29:00.147218|S|100|193.15|0|100
C|VST|20250714|12:31:57.915865|S|100|193.09|0|100
C|VST|20250714|12:33:33.238583|S|100|193.145|0|100
C|VST|20250714|12:40:02.371245|S|15|192.68|0|15
C|VST|20250714|12:55:32.350654|S|90|193.26|0|90
C|VST|20250714|13:03:30.337054|S|13|193.16|0|13
C|VST|20250714|13:03:30.337054|S|5|193.13|0|5
C|VST|20250714|13:03:30.337054|S|2|193.15|0|2
C|VST|20250714|13:37:31.210489|S|13|193.72|0|13
C|VST|20250714|13:39:36.779334|S|200|193.6|0|200
C|VST|20250714|13:40:13.407346|S|5|193.56|0|5
C|VST|20250714|14:51:44.913206|S|2|194.93|0|2
C|VST|20250714|14:51:44.913206|S|1|194.94|0|1
C|VST|20250714|14:53:34.328798|S|7|195.02|0|7
C|VST|20250714|14:54:08.819202|S|41|195.08|0|41
C|VST|20250714|14:55:50.729187|S|1|195.05|0|1
C|VST|20250714|15:03:33.494323|S|1|195.1|0|1
C|VST|20250714|15:25:16.302092|S|37|195.08|0|37
C|VST|20250714|15:42:57.532813|S|12|194.45|0|12
C|VST|20250714|15:59:25.802052|S|17|194.76|0|17
C|VST|20250714|15:59:25.865924|S|4|194.75|0|4
C|VST|20250714|15:59:25.865942|S|34|194.75|0|34
C|VST|20250714|15:59:25.865955|S|34|194.75|0|34
C|VST|20250714|15:59:25.866000|S|18|194.75|0|18
C|VST|20250714|15:59:25.866818|S|10|194.75|0|10
C|VST|20250714|15:59:25.867700|S|100|194.76|0|100
C|VST|20250714|15:59:37.847135|S|100|194.765|0|100
C|VST|20250714|15:59:46.241009|S|50|194.89|0|50
C|VSTM|20250714|09:42:33.778212|S|25|4.71|0|25
C|VSTM|20250714|10:25:11.770994|S|1|4.75|0|1
C|VSTM|20250714|10:30:57.091368|S|5|4.77|0|5
C|VSTM|20250714|10:50:28.454136|S|100|4.71|0|100
C|VSTM|20250714|11:05:18.735846|S|100|4.765|0|100
C|VSTM|20250714|11:05:30.671596|S|4|4.78|0|4
C|VSTM|20250714|11:12:17.892137|S|100|4.805|0|100
C|VSTM|20250714|11:13:24.058943|S|20|4.785|0|20
C|VSTM|20250714|11:13:52.675164|S|82|4.79|0|82
C|VSTM|20250714|11:15:17.738213|S|100|4.76|0|100
C|VSTM|20250714|11:15:17.740487|S|100|4.76|0|100
C|VSTM|20250714|11:19:11.273256|S|3|4.755|0|3
C|VSTM|20250714|11:21:16.835428|S|80|4.75|0|80
C|VSTM|20250714|11:21:31.915369|S|2|4.74|0|2
C|VSTM|20250714|11:21:31.915386|S|2|4.74|0|2
C|VSTM|20250714|11:41:21.528740|S|100|4.745|0|100
C|VSTM|20250714|11:41:22.751856|S|100|4.745|0|100
C|VSTM|20250714|11:41:30.196905|S|100|4.74|0|100
C|VSTM|20250714|11:45:15.288973|S|100|4.73|0|100
C|VSTM|20250714|11:52:30.560142|S|1|4.71|0|1
C|VSTM|20250714|11:55:02.469400|S|15|4.705|0|15
C|VSTM|20250714|12:19:04.549153|S|25|4.74|0|25
C|VSTM|20250714|12:26:01.414350|S|71|4.715|0|71
C|VSTM|20250714|12:26:01.535126|S|21|4.715|0|21
C|VSTM|20250714|12:38:16.302946|S|100|4.79|0|100
C|VSTM|20250714|12:38:16.302946|S|100|4.79|0|100
C|VSTM|20250714|12:38:16.302947|S|100|4.79|0|100
C|VSTM|20250714|12:38:16.323614|S|100|4.79|0|100
C|VSTM|20250714|12:38:16.323614|S|100|4.79|0|100
C|VSTM|20250714|12:42:02.118724|S|25|4.835|0|25
C|VSTM|20250714|12:42:02.118793|S|25|4.835|0|25
C|VSTM|20250714|12:42:02.118854|S|25|4.835|0|25
C|VSTM|20250714|12:42:02.118920|S|25|4.835|0|25
C|VSTM|20250714|12:42:52.487364|S|100|4.85|0|100
C|VSTM|20250714|12:42:52.487418|S|100|4.85|0|100
C|VSTM|20250714|12:43:02.721969|S|100|4.85|0|100
C|VSTM|20250714|12:51:03.676873|S|100|4.83|0|100
C|VSTM|20250714|12:51:03.676929|S|8|4.83|0|8
C|VSTM|20250714|12:53:00.644265|S|7|4.88|0|7
C|VSTM|20250714|12:53:10.735433|S|100|4.88|0|100
C|VSTM|20250714|12:53:49.530358|S|100|4.86|0|100
C|VSTM|20250714|12:53:49.530416|S|2|4.86|0|2
C|VSTM|20250714|12:56:13.495102|S|100|4.89|0|100
C|VSTM|20250714|12:56:13.495103|S|83|4.89|0|83
C|VSTM|20250714|12:56:13.495168|S|100|4.89|0|100
C|VSTM|20250714|12:56:13.495220|S|100|4.89|0|100
C|VSTM|20250714|12:56:13.495270|S|77|4.89|0|77
C|VSTM|20250714|12:56:31.647567|S|20|4.87|0|20
C|VSTM|20250714|12:59:53.264892|S|100|4.9|0|100
C|VSTM|20250714|12:59:53.511671|S|100|4.9|0|100
C|VSTM|20250714|13:00:33.095392|S|30|4.86|0|30
C|VSTM|20250714|13:01:41.470181|S|93|4.88|0|93
C|VSTM|20250714|13:02:38.410952|S|100|4.87|0|100
C|VSTM|20250714|13:02:38.410952|S|100|4.87|0|100
C|VSTM|20250714|13:02:38.411270|S|100|4.87|0|100
C|VSTM|20250714|13:02:38.411270|S|4|4.87|0|4
C|VSTM|20250714|13:02:38.411270|S|96|4.87|0|96
C|VSTM|20250714|13:02:58.070590|S|100|4.89|0|100
C|VSTM|20250714|13:05:21.792081|S|1|4.88|0|1
C|VSTM|20250714|13:06:16.008381|S|100|4.86|0|100
C|VSTM|20250714|13:06:16.008438|S|6|4.86|0|6
C|VSTM|20250714|13:39:09.205582|S|100|4.865|0|100
C|VSTM|20250714|13:46:58.339217|S|5|4.87|0|5
C|VSTM|20250714|13:49:58.814034|S|100|4.885|0|100
C|VSTM|20250714|13:56:16.215855|S|100|4.865|0|100
C|VSTM|20250714|14:12:03.170138|S|17|4.825|0|17
C|VSTM|20250714|14:12:03.170197|S|17|4.825|0|17
C|VSTM|20250714|14:12:03.170256|S|17|4.825|0|17
C|VSTM|20250714|14:12:03.170508|S|17|4.825|0|17
C|VSTM|20250714|15:28:26.857165|S|126|4.865|0|126
C|VSTM|20250714|15:28:26.857184|S|3|4.865|0|3
C|VSTM|20250714|15:28:26.857222|S|3|4.865|0|3
C|VSTM|20250714|15:28:26.857223|S|68|4.865|0|68
C|VSTM|20250714|15:31:32.555779|S|17|4.86|0|17
C|VSTM|20250714|15:34:15.027396|S|12|4.87|0|12
C|VSTM|20250714|15:36:19.167375|S|100|4.865|0|100
C|VSTM|20250714|15:37:47.352595|S|11|4.865|0|11
C|VSTM|20250714|15:42:48.315188|S|100|4.87|0|100
C|VSTM|20250714|15:44:04.335121|S|100|4.88|0|100
C|VSTM|20250714|15:44:34.329611|S|11|4.885|0|11
C|VSTM|20250714|15:46:20.144677|S|97|4.88|0|97
C|VSTM|20250714|15:50:01.062194|S|100|4.93|0|100
C|VSTM|20250714|15:50:01.078275|S|100|4.93|0|100
C|VSTM|20250714|15:50:01.094801|S|10|4.93|0|10
C|VSTM|20250714|15:50:01.295432|S|70|4.93|0|70
C|VSTM|20250714|15:50:02.947855|S|100|4.93|0|100
C|VSTM|20250714|15:50:04.447679|S|100|4.93|0|100
C|VSTM|20250714|15:50:04.600986|S|100|4.93|0|100
C|VSTM|20250714|15:50:06.397250|S|100|4.935|0|100
C|VSTM|20250714|15:51:05.535742|S|1|4.93|0|1
C|VSTM|20250714|15:56:40.555582|S|20|4.94|0|20
C|VSTM|20250714|15:58:08.275586|S|11|4.96|0|11
C|VSTM|20250714|15:58:11.296765|S|31|4.96|0|31
C|VSTM|20250714|15:58:16.334103|S|38|4.95|0|38
C|VSTM|20250714|15:58:16.334103|S|62|4.95|0|62
C|VSTM|20250714|15:59:14.484095|S|11|4.97|0|11
C|VSTM|20250714|15:59:35.565077|S|63|4.97|0|63
C|VSTM|20250714|15:59:35.565162|S|231|4.965|0|231
C|VSTM|20250714|15:59:35.565179|S|198|4.965|0|198
C|VSTM|20250714|15:59:35.565310|S|100|4.96|0|100
C|VSTM|20250714|15:59:35.565310|S|71|4.965|0|71
C|VSTM|20250714|15:59:36.096112|S|107|4.965|0|107
C|VSTM|20250714|15:59:55.126767|S|9|4.965|0|9
C|VSTM|20250714|15:59:55.967294|S|8|4.965|0|8
C|VSTM|20250714|15:59:56.275020|S|5|4.98|0|5
C|VSTS|20250714|10:07:33.003593|S|150|5.895|0|150
C|VSTS|20250714|10:08:52.756753|S|24|5.88|0|24
C|VSTS|20250714|10:08:52.756753|S|126|5.88|0|126
C|VSTS|20250714|10:08:52.943627|S|125|5.885|0|125
C|VSTS|20250714|10:08:52.943691|S|25|5.885|0|25
C|VSTS|20250714|10:12:58.704091|S|66|5.885|0|66
C|VSTS|20250714|10:15:14.977650|S|125|5.905|0|125
C|VSTS|20250714|10:15:14.977758|S|35|5.905|0|35
C|VSTS|20250714|10:20:22.806879|S|24|5.9|0|24
C|VSTS|20250714|10:27:50.460997|S|100|5.895|0|100
C|VSTS|20250714|10:28:19.552281|S|65|5.89|0|65
C|VSTS|20250714|10:32:37.954507|S|4|5.9|0|4
C|VSTS|20250714|10:35:29.148082|S|7|5.93|0|7
C|VSTS|20250714|10:35:43.361769|S|100|5.94|0|100
C|VSTS|20250714|10:36:44.034652|S|100|5.97|0|100
C|VSTS|20250714|10:37:49.944784|S|4|5.99|0|4
C|VSTS|20250714|10:37:49.944813|S|34|5.99|0|34
C|VSTS|20250714|10:37:49.944813|S|4|5.99|0|4
C|VSTS|20250714|10:37:53.081344|S|12|5.99|0|12
C|VSTS|20250714|10:37:53.940903|S|3|5.99|0|3
C|VSTS|20250714|10:39:45.498129|S|16|5.995|0|16
C|VSTS|20250714|10:39:45.500338|S|3|5.98|0|3
C|VSTS|20250714|10:39:54.468034|S|100|5.985|0|100
C|VSTS|20250714|10:40:24.681395|S|3|5.985|0|3
C|VSTS|20250714|10:40:50.859787|S|77|5.98|0|77
C|VSTS|20250714|10:43:09.421048|S|98|6|0|98
C|VSTS|20250714|10:50:28.468496|S|8|5.94|0|8
C|VSTS|20250714|10:53:03.716413|S|78|5.945|0|78
C|VSTS|20250714|10:53:16.268444|S|83|5.945|0|83
C|VSTS|20250714|10:53:48.137287|S|108|5.945|0|108
C|VSTS|20250714|10:54:03.820940|S|81|5.945|0|81
C|VSTS|20250714|10:54:10.375692|S|30|5.945|0|30
C|VSTS|20250714|10:54:21.346339|S|100|5.945|0|100
C|VSTS|20250714|10:54:50.285139|S|20|5.945|0|20
C|VSTS|20250714|10:54:52.267512|S|86|5.945|0|86
C|VSTS|20250714|10:55:11.862801|S|21|5.945|0|21
C|VSTS|20250714|10:55:16.496387|S|6|5.95|0|6
C|VSTS|20250714|10:55:16.496387|S|73|5.945|0|73
C|VSTS|20250714|10:55:28.273853|S|7|5.945|0|7
C|VSTS|20250714|10:55:34.793127|S|106|5.945|0|106
C|VSTS|20250714|10:58:34.549156|S|1|5.93|0|1
C|VSTS|20250714|11:00:22.019206|S|1|5.925|0|1
C|VSTS|20250714|11:02:13.475207|S|99|5.955|0|99
C|VSTS|20250714|11:02:21.100873|S|110|5.955|0|110
C|VSTS|20250714|11:02:57.329150|S|88|5.955|0|88
C|VSTS|20250714|11:03:17.399342|S|78|5.955|0|78
C|VSTS|20250714|11:06:12.867313|S|10|5.91|0|10
C|VSTS|20250714|11:09:03.222060|S|85|5.915|0|85
C|VSTS|20250714|11:09:12.146579|S|87|5.915|0|87
C|VSTS|20250714|11:09:34.752429|S|84|5.915|0|84
C|VSTS|20250714|11:09:46.380896|S|158|5.915|0|158
C|VSTS|20250714|11:11:10.245623|S|9|5.92|0|9
C|VSTS|20250714|11:11:29.450602|S|53|5.92|0|53
C|VSTS|20250714|11:22:01.843322|S|8|5.885|0|8
C|VSTS|20250714|11:23:18.224688|S|3|5.89|0|3
C|VSTS|20250714|11:24:53.661045|S|59|5.89|0|59
C|VSTS|20250714|11:28:55.812695|S|210|5.905|0|210
C|VSTS|20250714|11:29:57.958821|S|1|5.905|0|1
C|VSTS|20250714|11:36:25.176824|S|100|5.935|0|100
C|VSTS|20250714|11:36:35.395700|S|100|5.935|0|100
C|VSTS|20250714|11:36:49.105295|S|100|5.935|0|100
C|VSTS|20250714|11:37:03.696276|S|100|5.94|0|100
C|VSTS|20250714|11:37:17.230830|S|100|5.935|0|100
C|VSTS|20250714|11:37:32.941750|S|100|5.935|0|100
C|VSTS|20250714|11:37:44.638265|S|100|5.935|0|100
C|VSTS|20250714|11:37:57.271147|S|100|5.94|0|100
C|VSTS|20250714|11:39:34.950050|S|100|5.95|0|100
C|VSTS|20250714|11:41:41.324823|S|100|5.96|0|100
C|VSTS|20250714|11:42:17.429645|S|100|5.955|0|100
C|VSTS|20250714|11:42:32.523803|S|100|5.96|0|100
C|VSTS|20250714|11:42:36.292715|S|22|5.96|0|22
C|VSTS|20250714|11:42:45.384588|S|100|5.955|0|100
C|VSTS|20250714|11:42:47.335984|S|50|5.955|0|50
C|VSTS|20250714|11:43:02.152028|S|100|5.955|0|100
C|VSTS|20250714|11:43:20.815725|S|40|5.955|0|40
C|VSTS|20250714|11:43:20.815725|S|60|5.955|0|60
C|VSTS|20250714|11:43:22.145687|S|22|5.955|0|22
C|VSTS|20250714|11:43:35.250888|S|100|5.955|0|100
C|VSTS|20250714|11:43:46.251688|S|100|5.96|0|100
C|VSTS|20250714|11:45:18.446613|S|100|5.965|0|100
C|VSTS|20250714|11:45:26.471889|S|12|5.965|0|12
C|VSTS|20250714|11:45:31.354560|S|98|5.965|0|98
C|VSTS|20250714|11:45:31.354560|S|2|5.965|0|2
C|VSTS|20250714|11:45:48.646576|S|100|5.965|0|100
C|VSTS|20250714|11:45:59.186663|S|71|5.965|0|71
C|VSTS|20250714|11:45:59.186663|S|29|5.965|0|29
C|VSTS|20250714|11:46:15.308013|S|100|5.965|0|100
C|VSTS|20250714|11:46:22.947349|S|8|5.965|0|8
C|VSTS|20250714|11:46:27.847270|S|100|5.965|0|100
C|VSTS|20250714|11:46:42.896222|S|73|5.965|0|73
C|VSTS|20250714|11:46:42.896222|S|27|5.965|0|27
C|VSTS|20250714|11:46:50.865758|S|25|5.965|0|25
C|VSTS|20250714|11:47:00.755570|S|100|5.965|0|100
C|VSTS|20250714|11:48:28.409285|S|43|5.955|0|43
C|VSTS|20250714|11:48:28.409356|S|125|5.955|0|125
C|VSTS|20250714|11:48:45.942371|S|200|5.955|0|200
C|VSTS|20250714|11:48:45.942439|S|10|5.955|0|10
C|VSTS|20250714|11:48:46.615712|S|310|5.955|0|310
C|VSTS|20250714|11:49:13.658113|S|65|5.93|0|65
C|VSTS|20250714|11:55:58.980754|S|2|5.91|0|2
C|VSTS|20250714|12:00:53.360446|S|97|5.92|0|97
C|VSTS|20250714|12:05:35.822745|S|2|5.92|0|2
C|VSTS|20250714|12:07:30.739071|S|88|5.925|0|88
C|VSTS|20250714|12:08:03.121206|S|2|5.92|0|2
C|VSTS|20250714|12:11:03.640245|S|91|5.91|0|91
C|VSTS|20250714|12:19:39.603248|S|44|5.96|0|44
C|VSTS|20250714|12:23:21.281694|S|16|5.955|0|16
C|VSTS|20250714|12:24:11.606453|S|25|5.955|0|25
C|VSTS|20250714|12:24:52.348369|S|15|5.955|0|15
C|VSTS|20250714|12:25:11.798469|S|9|5.955|0|9
C|VSTS|20250714|12:25:13.276811|S|21|5.955|0|21
C|VSTS|20250714|12:25:15.061789|S|100|5.95|0|100
C|VSTS|20250714|12:25:25.979285|S|5|5.955|0|5
C|VSTS|20250714|12:27:00.600153|S|173|5.985|0|173
C|VSTS|20250714|12:31:25.810888|S|43|5.98|0|43
C|VSTS|20250714|12:36:38.256714|S|99|5.98|0|99
C|VSTS|20250714|12:39:24.106059|S|9|5.99|0|9
C|VSTS|20250714|12:41:47.033911|S|25|5.99|0|25
C|VSTS|20250714|12:50:31.457240|S|87|5.99|0|87
C|VSTS|20250714|13:00:27.980158|S|1|5.99|0|1
C|VSTS|20250714|13:08:48.724991|S|9|6.02|0|9
C|VSTS|20250714|13:09:51.690368|S|22|6.02|0|22
C|VSTS|20250714|13:10:27.104318|S|12|6.01|0|12
C|VSTS|20250714|13:15:29.305440|S|16|6.005|0|16
C|VSTS|20250714|13:18:37.655830|S|1|5.99|0|1
C|VSTS|20250714|13:22:38.662275|S|1|5.97|0|1
C|VSTS|20250714|13:23:31.035295|S|9|5.98|0|9
C|VSTS|20250714|13:28:30.532767|S|12|5.98|0|12
C|VSTS|20250714|13:28:30.532767|S|13|5.98|0|13
C|VSTS|20250714|13:28:38.796977|S|1|5.97|0|1
C|VSTS|20250714|13:32:34.901004|S|1|5.96|0|1
C|VSTS|20250714|13:32:34.901021|S|38|5.96|0|38
C|VSTS|20250714|13:32:34.901021|S|1|5.96|0|1
C|VSTS|20250714|13:32:34.901542|S|39|5.96|0|39
C|VSTS|20250714|13:32:34.901602|S|39|5.96|0|39
C|VSTS|20250714|13:38:13.345935|S|9|5.99|0|9
C|VSTS|20250714|13:45:04.700234|S|22|6.025|0|22
C|VSTS|20250714|13:46:19.954796|S|3|6.02|0|3
C|VSTS|20250714|13:52:55.656306|S|9|6.035|0|9
C|VSTS|20250714|13:53:28.675995|S|230|6.035|0|230
C|VSTS|20250714|13:54:04.208314|S|3|6.03|0|3
C|VSTS|20250714|13:55:03.329790|S|98|6.035|0|98
C|VSTS|20250714|14:04:31.123312|S|149|6.035|0|149
C|VSTS|20250714|14:04:31.761489|S|230|6.035|0|230
C|VSTS|20250714|14:07:37.968689|S|9|6.05|0|9
C|VSTS|20250714|14:17:19.138020|S|100|6.04|0|100
C|VSTS|20250714|14:20:59.260704|S|165|6.04|0|165
C|VSTS|20250714|14:29:43.535783|S|73|6.055|0|73
C|VSTS|20250714|14:30:36.360277|S|28|6.06|0|28
C|VSTS|20250714|14:31:17.140707|S|88|6.06|0|88
C|VSTS|20250714|14:42:15.227906|S|3|6.01|0|3
C|VSTS|20250714|14:44:17.124987|S|12|6.02|0|12
C|VSTS|20250714|14:59:52.173439|S|2|6.03|0|2
C|VSTS|20250714|15:02:08.818475|S|64|6.03|0|64
C|VSTS|20250714|15:06:41.889615|S|9|6.02|0|9
C|VSTS|20250714|15:07:32.916069|S|88|6.02|0|88
C|VSTS|20250714|15:14:13.865282|S|125|6.015|0|125
C|VSTS|20250714|15:14:13.865346|S|125|6.015|0|125
C|VSTS|20250714|15:14:13.865410|S|20|6.015|0|20
C|VSTS|20250714|15:20:18.728581|S|185|6|0|185
C|VSTS|20250714|15:20:50.546883|S|22|6.01|0|22
C|VSTS|20250714|15:21:18.491666|S|100|5.99|0|100
C|VSTS|20250714|15:24:42.769582|S|1|5.98|0|1
C|VSTS|20250714|15:26:24.851078|S|95|5.99|0|95
C|VSTS|20250714|15:29:56.557494|S|1|5.975|0|1
C|VSTS|20250714|15:34:41.289811|S|14|5.95|0|14
C|VSTS|20250714|15:34:46.638119|S|100|5.95|0|100
C|VSTS|20250714|15:39:29.978400|S|100|5.935|0|100
C|VSTS|20250714|15:39:44.458040|S|100|5.935|0|100
C|VSTS|20250714|15:39:55.109683|S|4|5.93|0|4
C|VSTS|20250714|15:39:58.648034|S|100|5.935|0|100
C|VSTS|20250714|15:40:14.414237|S|100|5.94|0|100
C|VSTS|20250714|15:40:14.414237|S|100|5.94|0|100
C|VSTS|20250714|15:40:14.414701|S|100|5.94|0|100
C|VSTS|20250714|15:41:02.642002|S|100|5.94|0|100
C|VSTS|20250714|15:41:14.900801|S|92|5.94|0|92
C|VSTS|20250714|15:41:31.781689|S|100|5.94|0|100
C|VSTS|20250714|15:41:50.578193|S|100|5.94|0|100
C|VSTS|20250714|15:41:57.722287|S|97|5.94|0|97
C|VSTS|20250714|15:41:57.722361|S|100|5.94|0|100
C|VSTS|20250714|15:42:45.083641|S|118|5.955|0|118
C|VSTS|20250714|15:43:37.181639|S|50|5.96|0|50
C|VSTS|20250714|15:44:46.036168|S|24|5.95|0|24
C|VSTS|20250714|15:45:12.628127|S|100|5.95|0|100
C|VSTS|20250714|15:45:12.628142|S|74|5.95|0|74
C|VSTS|20250714|15:45:23.434033|S|100|5.95|0|100
C|VSTS|20250714|15:45:23.454805|S|100|5.95|0|100
C|VSTS|20250714|15:45:23.530116|S|100|5.95|0|100
C|VSTS|20250714|15:45:23.602022|S|100|5.95|0|100
C|VSTS|20250714|15:45:23.752494|S|100|5.95|0|100
C|VSTS|20250714|15:46:04.139959|S|100|5.955|0|100
C|VSTS|20250714|15:46:04.140040|S|125|5.955|0|125
C|VSTS|20250714|15:46:04.140049|S|100|5.955|0|100
C|VSTS|20250714|15:46:04.140119|S|35|5.955|0|35
C|VSTS|20250714|15:46:45.846238|S|100|5.96|0|100
C|VSTS|20250714|15:46:59.980473|S|100|5.95|0|100
C|VSTS|20250714|15:46:59.980473|S|69|5.95|0|69
C|VSTS|20250714|15:47:04.491161|S|100|5.95|0|100
C|VSTS|20250714|15:47:16.919521|S|100|5.95|0|100
C|VSTS|20250714|15:48:52.675166|S|2|5.97|0|2
C|VSTS|20250714|15:49:50.225472|S|9|5.97|0|9
C|VSTS|20250714|15:49:53.865493|S|54|5.97|0|54
C|VSTS|20250714|15:49:57.003223|S|341|5.965|0|341
C|VSTS|20250714|15:49:57.003903|S|11|5.96|0|11
C|VSTS|20250714|15:49:57.327504|S|341|5.965|0|341
C|VSTS|20250714|15:50:28.036567|S|8|5.94|0|8
C|VSTS|20250714|15:51:45.893293|S|6|5.96|0|6
C|VSTS|20250714|15:51:45.893293|S|94|5.96|0|94
C|VSTS|20250714|15:51:58.747763|S|100|5.96|0|100
C|VSTS|20250714|15:52:00.020526|S|100|5.96|0|100
C|VSTS|20250714|15:52:25.517532|S|6|5.97|0|6
C|VSTS|20250714|15:52:25.517532|S|94|5.97|0|94
C|VSTS|20250714|15:52:38.550252|S|94|5.97|0|94
C|VSTS|20250714|15:52:50.043841|S|100|5.97|0|100
C|VSTS|20250714|15:53:01.632026|S|100|5.96|0|100
C|VSTS|20250714|15:53:04.843972|S|200|5.965|0|200
C|VSTS|20250714|15:53:28.932922|S|100|5.97|0|100
C|VSTS|20250714|15:53:41.793780|S|100|5.97|0|100
C|VSTS|20250714|15:53:41.793781|S|109|5.97|0|109
C|VSTS|20250714|15:53:43.245659|S|100|5.975|0|100
C|VSTS|20250714|15:53:54.558454|S|100|5.975|0|100
C|VSTS|20250714|15:54:44.562857|S|100|5.96|0|100
C|VSTS|20250714|15:55:25.820625|S|12|5.97|0|12
C|VSTS|20250714|15:55:26.302234|S|88|5.97|0|88
C|VSTS|20250714|15:55:27.877722|S|100|5.97|0|100
C|VSTS|20250714|15:56:19.478338|S|200|5.965|0|200
C|VSTS|20250714|15:56:50.184758|S|200|5.96|0|200
C|VSTS|20250714|15:56:52.961899|S|100|5.96|0|100
C|VSTS|20250714|15:57:37.528401|S|300|5.965|0|300
C|VSTS|20250714|15:57:47.748947|S|100|5.96|0|100
C|VSTS|20250714|15:58:45.146920|S|400|5.945|0|400
C|VSTS|20250714|15:59:15.466905|S|400|5.945|0|400
C|VSTS|20250714|15:59:15.501473|S|400|5.945|0|400
C|VSTS|20250714|15:59:15.501594|S|100|5.95|0|100
C|VSTS|20250714|15:59:15.501594|S|200|5.95|0|200
C|VSTS|20250714|15:59:15.501594|S|100|5.95|0|100
C|VSTS|20250714|15:59:15.501887|S|200|5.95|0|200
C|VSTS|20250714|15:59:15.502220|S|100|5.95|0|100
C|VSTS|20250714|15:59:15.502220|S|200|5.95|0|200
C|VSTS|20250714|15:59:15.502649|S|200|5.95|0|200
C|VSTS|20250714|15:59:22.105041|S|313|5.955|0|313
C|VSTS|20250714|15:59:32.728054|S|213|5.945|0|213
C|VSTS|20250714|15:59:32.756440|S|100|5.94|0|100
C|VSTS|20250714|15:59:47.789942|S|49|5.945|0|49
C|VSTS|20250714|15:59:50.003744|S|6|5.945|0|6
C|VSTS|20250714|15:59:50.155399|S|76|5.945|0|76
C|VSTS|20250714|15:59:50.210487|S|63|5.945|0|63
C|VSTS|20250714|15:59:51.819011|S|22|5.945|0|22
C|VSTS|20250714|15:59:53.556145|S|171|5.945|0|171
C|VSTS|20250714|15:59:53.556145|S|442|5.945|0|442
C|VSTS|20250714|15:59:54.338278|S|83|5.945|0|83
C|VSTS|20250714|15:59:55.024255|S|600|5.945|0|600
C|VSTS|20250714|15:59:55.024255|S|13|5.95|0|13
C|VSTS|20250714|15:59:55.024410|S|24|5.95|0|24
C|VSTS|20250714|15:59:55.132576|S|100|5.945|0|100
C|VSTS|20250714|15:59:55.211847|S|1|5.945|0|1
C|VSTS|20250714|15:59:55.361738|S|85|5.945|0|85
C|VSTS|20250714|15:59:55.776193|S|84|5.945|0|84
C|VSTS|20250714|15:59:55.844168|S|32|5.945|0|32
C|VSTS|20250714|15:59:59.977008|S|56|5.94|0|56
C|VT|20250714|09:31:53.082213|S|30|129|0|30
C|VT|20250714|10:00:24.359850|S|2|129.085|0|2
C|VT|20250714|10:07:38.466880|S|100|129.11|0|100
C|VT|20250714|10:14:58.015184|S|1|129.115|0|1
C|VT|20250714|10:25:13.622296|S|100|129.24|0|100
C|VT|20250714|10:25:34.927821|S|100|129.21|0|100
C|VT|20250714|11:06:17.124929|S|100|129.2|0|100
C|VT|20250714|11:28:43.042045|S|100|129.3|0|100
C|VT|20250714|11:55:05.799112|S|100|129.31|0|100
C|VT|20250714|12:02:19.009552|S|100|129.31|0|100
C|VT|20250714|12:02:42.964852|S|100|129.33|0|100
C|VT|20250714|13:03:19.451531|S|9|129.445|0|9
C|VT|20250714|13:22:02.927412|S|100|129.43|0|100
C|VT|20250714|14:17:38.850385|S|1|129.47|0|1
C|VT|20250714|14:28:05.658027|S|15|129.51|0|15
C|VT|20250714|14:30:17.426019|S|100|129.51|0|100
C|VT|20250714|14:30:38.908125|S|100|129.52|0|100
C|VT|20250714|14:31:11.449239|S|100|129.53|0|100
C|VT|20250714|14:32:58.475498|S|100|129.53|0|100
C|VT|20250714|14:58:08.711868|S|7|129.5|0|7
C|VT|20250714|14:58:09.012531|S|100|129.5|0|100
C|VT|20250714|14:58:09.472671|S|7|129.5|0|7
C|VT|20250714|14:58:09.472690|S|9|129.5|0|9
C|VT|20250714|14:58:09.715139|S|6|129.5|0|6
C|VT|20250714|14:58:09.718404|S|6|129.5|0|6
C|VT|20250714|14:58:09.718502|S|6|129.5|0|6
C|VT|20250714|14:58:09.730657|S|13|129.5|0|13
C|VT|20250714|14:58:09.748728|S|53|129.5|0|53
C|VT|20250714|14:58:10.185233|S|7|129.5|0|7
C|VT|20250714|14:58:10.335895|S|93|129.5|0|93
C|VT|20250714|14:58:11.170965|S|13|129.5|0|13
C|VT|20250714|14:59:01.788005|S|87|129.5|0|87
C|VT|20250714|15:19:01.503084|S|100|129.47|0|100
C|VT|20250714|15:19:31.384072|S|100|129.47|0|100
C|VT|20250714|15:26:09.472206|S|10|129.48|0|10
C|VT|20250714|15:26:20.978530|S|100|129.46|0|100
C|VT|20250714|15:40:10.173584|S|100|129.43|0|100
C|VT|20250714|15:43:03.307996|S|100|129.41|0|100
C|VT|20250714|15:44:35.489445|S|33|129.4|0|33
C|VT|20250714|15:58:29.748089|S|100|129.475|0|100
C|VT|20250714|15:58:29.750287|S|100|129.48|0|100
C|VT|20250714|15:59:26.490924|S|17|129.48|0|17
C|VT|20250714|15:59:39.356878|S|100|129.48|0|100
C|VT|20250714|15:59:55.008551|S|200|129.47|0|200
C|VTEB|20250714|09:44:28.079843|S|100|48.84|0|100
C|VTEB|20250714|09:50:46.692437|S|69|48.845|0|69
C|VTEB|20250714|09:51:39.433332|S|100|48.86|0|100
C|VTEB|20250714|09:51:41.331873|S|100|48.86|0|100
C|VTEB|20250714|10:24:20.911387|S|100|48.81|0|100
C|VTEB|20250714|10:27:28.667435|S|200|48.8|0|200
C|VTEB|20250714|10:27:28.667435|S|600|48.8|0|600
C|VTEB|20250714|10:32:11.627172|S|200|48.8|0|200
C|VTEB|20250714|10:32:21.995574|S|100|48.8|0|100
C|VTEB|20250714|10:32:23.097390|S|100|48.8|0|100
C|VTEB|20250714|10:32:24.199222|S|100|48.8|0|100
C|VTEB|20250714|10:32:26.041814|S|100|48.8|0|100
C|VTEB|20250714|10:32:28.732553|S|100|48.8|0|100
C|VTEB|20250714|10:32:29.808162|S|100|48.8|0|100
C|VTEB|20250714|10:32:30.909949|S|100|48.8|0|100
C|VTEB|20250714|10:32:32.011783|S|100|48.8|0|100
C|VTEB|20250714|10:32:32.011783|S|100|48.8|0|100
C|VTEB|20250714|10:32:33.013469|S|100|48.8|0|100
C|VTEB|20250714|10:32:46.326340|S|100|48.8|0|100
C|VTEB|20250714|10:32:47.336177|S|100|48.8|0|100
C|VTEB|20250714|10:32:56.556345|S|100|48.8|0|100
C|VTEB|20250714|10:33:14.281080|S|100|48.8|0|100
C|VTEB|20250714|10:33:35.120273|S|100|48.8|0|100
C|VTEB|20250714|10:33:36.143448|S|100|48.8|0|100
C|VTEB|20250714|10:33:37.213242|S|100|48.8|0|100
C|VTEB|20250714|10:43:56.145325|S|100|48.8|0|100
C|VTEB|20250714|10:54:20.363970|S|400|48.79|0|400
C|VTEB|20250714|11:07:30.918820|S|200|48.78|0|200
C|VTEB|20250714|11:10:13.897842|S|58|48.78|0|58
C|VTEB|20250714|11:10:13.898490|S|200|48.78|0|200
C|VTEB|20250714|11:11:37.578538|S|180|48.78|0|180
C|VTEB|20250714|11:12:15.121933|S|203|48.78|0|203
C|VTEB|20250714|11:15:22.185275|S|100|48.78|0|100
C|VTEB|20250714|11:15:26.413535|S|100|48.78|0|100
C|VTEB|20250714|11:17:20.037643|S|96|48.76|0|96
C|VTEB|20250714|11:19:52.100929|S|100|48.75|0|100
C|VTEB|20250714|11:19:52.100929|S|100|48.75|0|100
C|VTEB|20250714|11:19:52.100929|S|100|48.75|0|100
C|VTEB|20250714|11:47:44.822915|S|13|48.77|0|13
C|VTEB|20250714|12:18:51.279179|S|65|48.775|0|65
C|VTEB|20250714|12:37:40.488339|S|100|48.79|0|100
C|VTEB|20250714|12:37:40.488339|S|100|48.79|0|100
C|VTEB|20250714|12:41:44.120401|S|200|48.79|0|200
C|VTEB|20250714|12:41:44.120401|S|100|48.79|0|100
C|VTEB|20250714|12:41:44.120401|S|100|48.79|0|100
C|VTEB|20250714|12:41:44.120401|S|100|48.79|0|100
C|VTEB|20250714|12:42:10.726242|S|100|48.8|0|100
C|VTEB|20250714|12:42:25.707475|S|100|48.8|0|100
C|VTEB|20250714|12:42:39.045714|S|100|48.8|0|100
C|VTEB|20250714|12:42:49.048699|S|100|48.8|0|100
C|VTEB|20250714|12:44:27.928681|S|900|48.79|0|900
C|VTEB|20250714|12:44:55.568488|S|200|48.79|0|200
C|VTEB|20250714|12:47:05.292665|S|138|48.79|0|138
C|VTEB|20250714|12:47:05.292665|S|62|48.79|0|62
C|VTEB|20250714|12:47:31.125639|S|400|48.79|0|400
C|VTEB|20250714|12:47:50.906278|S|400|48.79|0|400
C|VTEB|20250714|12:47:50.944050|S|20|48.79|0|20
C|VTEB|20250714|12:48:03.980459|S|400|48.79|0|400
C|VTEB|20250714|12:48:14.354859|S|400|48.79|0|400
C|VTEB|20250714|12:57:03.919850|S|100|48.8|0|100
C|VTEB|20250714|12:59:30.344373|S|100|48.8|0|100
C|VTEB|20250714|12:59:30.344373|S|100|48.8|0|100
C|VTEB|20250714|12:59:30.344373|S|100|48.8|0|100
C|VTEB|20250714|12:59:44.715803|S|100|48.8|0|100
C|VTEB|20250714|12:59:44.715803|S|100|48.8|0|100
C|VTEB|20250714|12:59:44.715803|S|200|48.8|0|200
C|VTEB|20250714|13:00:01.936893|S|100|48.8|0|100
C|VTEB|20250714|13:00:01.936893|S|100|48.8|0|100
C|VTEB|20250714|13:00:01.936893|S|100|48.8|0|100
C|VTEB|20250714|13:00:01.936893|S|100|48.8|0|100
C|VTEB|20250714|13:00:06.386959|S|100|48.8|0|100
C|VTEB|20250714|13:00:11.939450|S|100|48.8|0|100
C|VTEB|20250714|13:00:13.280185|S|100|48.8|0|100
C|VTEB|20250714|13:00:16.388974|S|100|48.8|0|100
C|VTEB|20250714|13:02:37.798754|S|200|48.8|0|200
C|VTEB|20250714|13:02:37.798755|S|900|48.8|0|900
C|VTEB|20250714|13:02:38.876582|S|400|48.8|0|400
C|VTEB|20250714|13:02:39.977881|S|400|48.8|0|400
C|VTEB|20250714|13:02:40.979061|S|400|48.8|0|400
C|VTEB|20250714|13:02:42.080266|S|400|48.8|0|400
C|VTEB|20250714|13:03:18.244845|S|400|48.8|0|400
C|VTEB|20250714|13:03:19.278818|S|400|48.8|0|400
C|VTEB|20250714|13:03:20.325753|S|400|48.8|0|400
C|VTEB|20250714|13:03:21.380046|S|400|48.8|0|400
C|VTEB|20250714|13:03:22.428251|S|400|48.8|0|400
C|VTEB|20250714|13:03:23.481322|S|400|48.8|0|400
C|VTEB|20250714|13:03:24.530805|S|400|48.8|0|400
C|VTEB|20250714|13:03:25.582651|S|400|48.8|0|400
C|VTEB|20250714|13:03:26.633411|S|400|48.8|0|400
C|VTEB|20250714|13:03:27.683938|S|400|48.8|0|400
C|VTEB|20250714|13:03:28.735970|S|400|48.8|0|400
C|VTEB|20250714|13:03:29.785254|S|400|48.8|0|400
C|VTEB|20250714|13:03:30.838539|S|400|48.8|0|400
C|VTEB|20250714|13:03:31.886514|S|400|48.8|0|400
C|VTEB|20250714|13:03:32.941167|S|400|48.8|0|400
C|VTEB|20250714|13:03:33.987830|S|400|48.8|0|400
C|VTEB|20250714|13:03:35.043549|S|400|48.8|0|400
C|VTEB|20250714|13:03:36.044742|S|400|48.8|0|400
C|VTEB|20250714|13:03:37.075307|S|400|48.8|0|400
C|VTEB|20250714|13:03:38.090345|S|400|48.8|0|400
C|VTEB|20250714|13:03:39.148364|S|400|48.8|0|400
C|VTEB|20250714|13:03:42.361785|S|400|48.8|0|400
C|VTEB|20250714|13:03:45.355119|S|400|48.8|0|400
C|VTEB|20250714|13:10:19.604378|S|84|48.81|0|84
C|VTEB|20250714|13:12:27.935633|S|50|48.81|0|50
C|VTEB|20250714|13:12:27.935633|S|16|48.81|0|16
C|VTEB|20250714|13:13:27.133149|S|21|48.81|0|21
C|VTEB|20250714|13:17:22.980184|S|10|48.81|0|10
C|VTEB|20250714|13:17:22.980184|S|29|48.81|0|29
C|VTEB|20250714|13:22:34.412517|S|100|48.81|0|100
C|VTEB|20250714|13:25:22.163759|S|52|48.81|0|52
C|VTEB|20250714|13:26:39.065085|S|48|48.81|0|48
C|VTEB|20250714|13:27:37.590592|S|100|48.81|0|100
C|VTEB|20250714|13:27:57.593401|S|100|48.81|0|100
C|VTEB|20250714|13:33:42.573653|S|100|48.82|0|100
C|VTEB|20250714|13:33:42.573653|S|100|48.82|0|100
C|VTEB|20250714|13:33:42.573654|S|93|48.82|0|93
C|VTEB|20250714|13:45:01.882885|S|93|48.82|0|93
C|VTEB|20250714|13:45:01.882885|S|7|48.82|0|7
C|VTEB|20250714|13:45:32.463941|S|100|48.82|0|100
C|VTEB|20250714|13:45:32.463941|S|100|48.82|0|100
C|VTEB|20250714|13:45:32.463941|S|200|48.82|0|200
C|VTEB|20250714|13:45:32.463941|S|107|48.82|0|107
C|VTEB|20250714|13:48:15.626860|S|100|48.82|0|100
C|VTEB|20250714|13:48:15.626861|S|200|48.82|0|200
C|VTEB|20250714|13:48:15.626861|S|100|48.82|0|100
C|VTEB|20250714|13:48:15.626861|S|100|48.82|0|100
C|VTEB|20250714|13:48:36.275595|S|100|48.82|0|100
C|VTEB|20250714|14:00:18.669822|S|400|48.81|0|400
C|VTEB|20250714|14:00:18.690901|S|400|48.81|0|400
C|VTEB|20250714|14:00:18.712331|S|400|48.81|0|400
C|VTEB|20250714|14:00:23.558345|S|400|48.81|0|400
C|VTEB|20250714|14:00:32.103823|S|400|48.81|0|400
C|VTEB|20250714|14:14:53.196864|S|200|48.81|0|200
C|VTEB|20250714|14:14:55.077808|S|400|48.81|0|400
C|VTEB|20250714|14:14:55.253950|S|400|48.81|0|400
C|VTEB|20250714|14:27:55.659633|S|200|48.81|0|200
C|VTEB|20250714|14:28:40.801784|S|400|48.81|0|400
C|VTEB|20250714|14:31:25.203139|S|100|48.82|0|100
C|VTEB|20250714|14:33:28.568423|S|100|48.82|0|100
C|VTEB|20250714|15:37:27.951195|S|66|48.8|0|66
C|VTEB|20250714|15:40:08.228210|S|100|48.8|0|100
C|VTEB|20250714|15:41:20.586559|S|100|48.8|0|100
C|VTEB|20250714|15:43:26.696241|S|78|48.8|0|78
C|VTEB|20250714|15:45:18.983502|S|62|48.795|0|62
C|VTEB|20250714|15:49:35.941631|S|10|48.79|0|10
C|VTEB|20250714|15:49:43.170740|S|7|48.79|0|7
C|VTEB|20250714|15:58:49.861262|S|3758|48.785|0|3758
C|VTEB|20250714|15:59:55.099870|S|95|48.795|0|95
C|VTEC|20250714|10:53:30.572932|S|100|97.07|0|100
C|VTEC|20250714|10:53:30.577026|S|100|97.08|0|100
C|VTEC|20250714|10:53:30.577027|S|100|97.08|0|100
C|VTEC|20250714|10:53:30.577027|S|100|97.08|0|100
C|VTEC|20250714|10:53:30.577027|S|300|97.08|0|300
C|VTEC|20250714|10:53:30.577027|S|142|97.08|0|142
C|VTEC|20250714|10:53:30.577027|S|100|97.08|0|100
C|VTEC|20250714|10:53:30.598293|S|58|97.08|0|58
C|VTEC|20250714|11:11:29.136886|S|100|97.06|0|100
C|VTEC|20250714|12:16:36.638858|S|100|97.05|0|100
C|VTEC|20250714|12:16:36.638936|S|4|97.05|0|4
C|VTEC|20250714|12:28:43.945398|S|100|97.04|0|100
C|VTEC|20250714|12:30:19.668546|S|100|97.05|0|100
C|VTEC|20250714|12:30:19.668546|S|96|97.05|0|96
C|VTEC|20250714|12:30:19.668546|S|100|97.05|0|100
C|VTEC|20250714|12:42:47.940309|S|100|97.06|0|100
C|VTEC|20250714|12:50:34.014626|S|100|97.08|0|100
C|VTEC|20250714|12:54:31.006771|S|100|97.05|0|100
C|VTEC|20250714|12:58:20.630590|S|100|97.08|0|100
C|VTEC|20250714|13:03:47.065931|S|200|97.05|0|200
C|VTEC|20250714|13:09:00.016166|S|100|97.07|0|100
C|VTEC|20250714|13:12:30.045692|S|100|97.08|0|100
C|VTEC|20250714|13:12:30.045702|S|66|97.08|0|66
C|VTEC|20250714|13:12:30.045749|S|6|97.08|0|6
C|VTEC|20250714|13:12:30.045769|S|28|97.08|0|28
C|VTEC|20250714|13:18:48.930856|S|100|97.12|0|100
C|VTEC|20250714|13:22:31.142371|S|200|97.07|0|200
C|VTEC|20250714|13:29:58.180816|S|55|97.12|0|55
C|VTEC|20250714|13:29:58.180816|S|100|97.11|0|100
C|VTEC|20250714|13:29:58.180816|S|100|97.11|0|100
C|VTEC|20250714|13:29:58.181637|S|55|97.12|0|55
C|VTEC|20250714|13:29:58.181637|S|45|97.12|0|45
C|VTEC|20250714|13:34:11.196742|S|100|97.08|0|100
C|VTEC|20250714|13:40:46.334513|S|100|97.11|0|100
C|VTEC|20250714|13:44:48.243647|S|100|97.09|0|100
C|VTEC|20250714|13:44:48.243647|S|200|97.08|0|200
C|VTEC|20250714|13:53:29.301484|S|100|97.08|0|100
C|VTEC|20250714|13:53:29.301484|S|100|97.08|0|100
C|VTEC|20250714|14:06:19.816013|S|13|97.11|0|13
C|VTEC|20250714|14:06:19.816819|S|87|97.11|0|87
C|VTEC|20250714|14:06:19.816820|S|13|97.11|0|13
C|VTEC|20250714|14:18:53.448798|S|100|97.07|0|100
C|VTEC|20250714|14:21:09.439324|S|48|97.1|0|48
C|VTEC|20250714|14:21:09.440101|S|52|97.1|0|52
C|VTEC|20250714|14:21:09.440101|S|48|97.11|0|48
C|VTEC|20250714|14:21:09.440870|S|39|97.11|0|39
C|VTEC|20250714|14:21:09.440870|S|13|97.11|0|13
C|VTEC|20250714|14:21:09.440871|S|48|97.11|0|48
C|VTEC|20250714|14:32:00.168114|S|100|97.1|0|100
C|VTEC|20250714|14:32:00.169805|S|100|97.11|0|100
C|VTEC|20250714|14:32:00.170720|S|48|97.11|0|48
C|VTEC|20250714|14:32:00.170720|S|52|97.11|0|52
C|VTEC|20250714|14:32:00.171514|S|48|97.11|0|48
C|VTEC|20250714|14:32:00.171514|S|52|97.11|0|52
C|VTEC|20250714|14:44:35.559488|S|248|97.07|0|248
C|VTEC|20250714|14:49:45.578586|S|100|97.06|0|100
C|VTEC|20250714|14:59:32.601652|S|100|97.06|0|100
C|VTEC|20250714|14:59:32.601652|S|100|97.05|0|100
C|VTEC|20250714|15:09:25.890516|S|100|97.09|0|100
C|VTEC|20250714|15:21:54.760405|S|300|97.06|0|300
C|VTEC|20250714|15:23:09.562357|S|100|97.09|0|100
C|VTEC|20250714|15:23:09.563200|S|15|97.1|0|15
C|VTEC|20250714|15:37:14.088414|S|1|97.06|0|1
C|VTEC|20250714|15:37:14.088471|S|5|97.06|0|5
C|VTEC|20250714|15:56:04.448859|S|100|97.06|0|100
C|VTEC|20250714|15:57:03.290415|S|200|97.06|0|200
C|VTEL|20250714|12:38:22.680401|S|100|99.42|0|100
C|VTES|20250714|09:50:15.630831|S|84|101.03|0|84
C|VTES|20250714|09:50:15.630838|S|5|101.03|0|5
C|VTES|20250714|09:50:15.630900|S|11|101.03|0|11
C|VTES|20250714|10:24:01.890203|S|61|101.02|0|61
C|VTES|20250714|10:24:01.890641|S|39|101.02|0|39
C|VTES|20250714|10:59:58.281452|S|29|101.02|0|29
C|VTES|20250714|11:25:44.440086|S|100|101|0|100
C|VTES|20250714|12:22:23.146805|S|100|101.01|0|100
C|VTES|20250714|14:36:06.521658|S|90|101.08|0|90
C|VTES|20250714|14:43:39.226427|S|100|101.05|0|100
C|VTES|20250714|15:32:07.429679|S|21|101.07|0|21
C|VTES|20250714|15:34:49.685047|S|1|101.07|0|1
C|VTES|20250714|15:39:55.372507|S|11|101.07|0|11
C|VTES|20250714|15:43:03.307312|S|100|101.07|0|100
C|VTES|20250714|15:55:54.197634|S|100|101.06|0|100
C|VTEX|20250714|10:11:52.114330|S|2|6.155|0|2
C|VTEX|20250714|10:12:49.570921|S|1|6.155|0|1
C|VTEX|20250714|10:12:55.700010|S|100|6.15|0|100
C|VTEX|20250714|10:24:56.651803|S|100|6.205|0|100
C|VTEX|20250714|10:43:50.419374|S|3|6.22|0|3
C|VTEX|20250714|11:03:41.820189|S|10|6.205|0|10
C|VTEX|20250714|11:04:28.702414|S|100|6.2|0|100
C|VTEX|20250714|11:04:28.706225|S|100|6.2|0|100
C|VTEX|20250714|11:28:24.874130|E|82|6.205|0|82
C|VTEX|20250714|11:34:29.154883|S|100|6.215|0|100
C|VTEX|20250714|11:42:11.454897|S|10|6.21|0|10
C|VTEX|20250714|11:43:18.640218|S|100|6.21|0|100
C|VTEX|20250714|11:45:33.483771|S|8|6.22|0|8
C|VTEX|20250714|11:50:31.937326|S|8|6.22|0|8
C|VTEX|20250714|11:58:39.273361|S|8|6.19|0|8
C|VTEX|20250714|11:59:50.514487|S|4|6.19|0|4
C|VTEX|20250714|12:02:49.897496|S|11|6.185|0|11
C|VTEX|20250714|12:02:50.406765|S|11|6.185|0|11
C|VTEX|20250714|12:03:14.578567|S|11|6.185|0|11
C|VTEX|20250714|12:03:45.003789|S|35|6.185|0|35
C|VTEX|20250714|12:04:56.414178|E|32|6.185|0|32
C|VTEX|20250714|12:04:56.414179|E|3|6.18|0|3
C|VTEX|20250714|12:05:27.422128|S|32|6.205|0|32
C|VTEX|20250714|12:05:29.781837|S|32|6.21|0|32
C|VTEX|20250714|12:11:45.343025|S|100|6.22|0|100
C|VTEX|20250714|12:22:29.781441|S|48|6.215|0|48
C|VTEX|20250714|12:23:56.223272|S|9|6.21|0|9
C|VTEX|20250714|12:25:51.771577|S|8|6.22|0|8
C|VTEX|20250714|12:27:01.160602|S|8|6.22|0|8
C|VTEX|20250714|12:29:45.436110|S|9|6.21|0|9
C|VTEX|20250714|12:33:54.187206|S|16|6.21|0|16
C|VTEX|20250714|12:35:17.113585|S|1|6.215|0|1
C|VTEX|20250714|12:44:17.114632|S|1|6.23|0|1
C|VTEX|20250714|12:45:17.113659|S|1|6.23|0|1
C|VTEX|20250714|12:52:17.113404|S|1|6.23|0|1
C|VTEX|20250714|12:53:17.113736|S|1|6.23|0|1
C|VTEX|20250714|12:53:21.802789|S|1|6.23|0|1
C|VTEX|20250714|12:54:14.940483|S|1|6.23|0|1
C|VTEX|20250714|12:55:17.113610|S|1|6.23|0|1
C|VTEX|20250714|12:57:17.115235|S|1|6.23|0|1
C|VTEX|20250714|13:01:17.114046|S|1|6.23|0|1
C|VTEX|20250714|13:02:17.113979|S|1|6.23|0|1
C|VTEX|20250714|13:05:14.247262|S|1|6.23|0|1
C|VTEX|20250714|13:06:17.113226|S|1|6.23|0|1
C|VTEX|20250714|13:06:47.134111|S|25|6.215|0|25
C|VTEX|20250714|13:10:17.112770|S|1|6.225|0|1
C|VTEX|20250714|13:11:16.282513|S|1|6.225|0|1
C|VTEX|20250714|13:12:17.113588|S|1|6.225|0|1
C|VTEX|20250714|13:13:14.763986|S|1|6.225|0|1
C|VTEX|20250714|13:14:17.114583|S|1|6.225|0|1
C|VTEX|20250714|13:14:55.031872|S|30|6.23|0|30
C|VTEX|20250714|13:17:15.241744|S|1|6.24|0|1
C|VTEX|20250714|13:18:17.114501|S|1|6.24|0|1
C|VTEX|20250714|13:20:17.114700|S|1|6.235|0|1
C|VTEX|20250714|13:21:17.113365|S|1|6.235|0|1
C|VTEX|20250714|13:22:16.120185|S|1|6.23|0|1
C|VTEX|20250714|13:39:27.114628|S|1|6.21|0|1
C|VTEX|20250714|13:41:24.361335|S|100|6.205|0|100
C|VTEX|20250714|13:43:36.754262|E|82|6.19|0|82
C|VTEX|20250714|13:44:54.025157|S|26|6.19|0|26
C|VTEX|20250714|13:59:42.029556|S|1|6.195|0|1
C|VTEX|20250714|13:59:42.030299|S|1|6.195|0|1
C|VTEX|20250714|13:59:42.030345|S|1|6.195|0|1
C|VTEX|20250714|13:59:42.031110|S|1|6.195|0|1
C|VTEX|20250714|13:59:42.033487|S|1|6.195|0|1
C|VTEX|20250714|13:59:49.896147|S|10|6.195|0|10
C|VTEX|20250714|13:59:49.896945|S|4|6.195|0|4
C|VTEX|20250714|14:00:04.908425|S|1|6.195|0|1
C|VTEX|20250714|14:00:04.909218|S|1|6.195|0|1
C|VTEX|20250714|14:00:04.909979|S|1|6.195|0|1
C|VTEX|20250714|14:00:04.910734|S|1|6.195|0|1
C|VTEX|20250714|14:00:04.911488|S|1|6.195|0|1
C|VTEX|20250714|14:00:04.912238|S|1|6.195|0|1
C|VTEX|20250714|14:00:07.511453|S|1|6.195|0|1
C|VTEX|20250714|14:00:07.512259|S|1|6.195|0|1
C|VTEX|20250714|14:00:07.513031|S|1|6.195|0|1
C|VTEX|20250714|14:00:07.513793|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.613481|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.614267|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.615030|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.615786|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.616537|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.617287|S|1|6.195|0|1
C|VTEX|20250714|14:00:10.618045|S|1|6.195|0|1
C|VTEX|20250714|14:00:13.845900|S|1|6.195|0|1
C|VTEX|20250714|14:00:13.846715|S|1|6.195|0|1
C|VTEX|20250714|14:00:13.847524|S|1|6.195|0|1
C|VTEX|20250714|14:00:13.848290|S|1|6.195|0|1
C|VTEX|20250714|14:00:13.849050|S|1|6.195|0|1
C|VTEX|20250714|14:00:17.225496|S|1|6.195|0|1
C|VTEX|20250714|14:00:17.226295|S|1|6.195|0|1
C|VTEX|20250714|14:00:17.227054|S|1|6.195|0|1
C|VTEX|20250714|14:00:17.227808|S|1|6.195|0|1
C|VTEX|20250714|14:00:17.228558|S|1|6.195|0|1
C|VTEX|20250714|14:00:17.229303|S|1|6.195|0|1
C|VTEX|20250714|14:00:20.798618|S|1|6.195|0|1
C|VTEX|20250714|14:00:20.799413|S|1|6.195|0|1
C|VTEX|20250714|14:00:20.800175|S|1|6.195|0|1
C|VTEX|20250714|14:00:20.800933|S|1|6.195|0|1
C|VTEX|20250714|14:00:20.801688|S|1|6.195|0|1
C|VTEX|20250714|14:00:24.134825|S|1|6.195|0|1
C|VTEX|20250714|14:00:24.135617|S|1|6.195|0|1
C|VTEX|20250714|14:00:24.136373|S|1|6.195|0|1
C|VTEX|20250714|14:00:24.137132|S|1|6.195|0|1
C|VTEX|20250714|14:00:24.137884|S|1|6.195|0|1
C|VTEX|20250714|14:00:27.321923|S|1|6.195|0|1
C|VTEX|20250714|14:00:27.322722|S|1|6.195|0|1
C|VTEX|20250714|14:00:27.323486|S|1|6.195|0|1
C|VTEX|20250714|14:00:27.324237|S|1|6.195|0|1
C|VTEX|20250714|14:00:27.324984|S|1|6.195|0|1
C|VTEX|20250714|14:25:17.406695|S|18|6.17|0|18
C|VTEX|20250714|14:35:18.534276|E|58|6.17|0|58
C|VTEX|20250714|14:37:26.376779|S|1|6.175|0|1
C|VTEX|20250714|14:48:51.400297|S|100|6.18|0|100
C|VTEX|20250714|15:11:25.513689|S|8|6.175|0|8
C|VTEX|20250714|15:14:49.337996|S|4|6.175|0|4
C|VTEX|20250714|15:19:04.336042|S|100|6.175|0|100
C|VTEX|20250714|15:19:04.336059|S|100|6.175|0|100
C|VTEX|20250714|15:19:04.336160|S|100|6.17|0|100
C|VTEX|20250714|15:19:04.341554|S|72|6.175|0|72
C|VTEX|20250714|15:22:16.661924|E|83|6.175|0|83
C|VTEX|20250714|15:23:28.914198|E|3|6.175|0|3
C|VTEX|20250714|15:23:28.914198|E|17|6.175|0|17
C|VTEX|20250714|15:24:02.058828|S|1|6.175|0|1
C|VTEX|20250714|15:24:37.122090|S|96|6.175|0|96
C|VTEX|20250714|15:28:48.082747|S|1|6.17|0|1
C|VTEX|20250714|15:32:04.517984|E|96|6.165|0|96
C|VTEX|20250714|15:33:41.754943|E|78|6.165|0|78
C|VTEX|20250714|15:33:41.754943|E|4|6.165|0|4
C|VTEX|20250714|15:34:01.285887|S|5|6.17|0|5
C|VTEX|20250714|15:35:22.783053|S|5|6.165|0|5
C|VTEX|20250714|15:35:22.783063|S|17|6.165|0|17
C|VTEX|20250714|15:37:21.534349|E|88|6.16|0|88
C|VTEX|20250714|15:42:03.870925|E|33|6.16|0|33
C|VTEX|20250714|15:45:46.715265|E|74|6.165|0|74
C|VTEX|20250714|15:45:56.023590|E|82|6.165|0|82
C|VTEX|20250714|15:46:13.480811|S|5|6.17|0|5
C|VTEX|20250714|15:49:03.994047|E|82|6.165|0|82
C|VTEX|20250714|15:49:04.585814|E|90|6.165|0|90
C|VTEX|20250714|15:49:24.281260|E|28|6.165|0|28
C|VTEX|20250714|15:49:24.281261|E|62|6.16|0|62
C|VTEX|20250714|15:49:33.393884|E|82|6.165|0|82
C|VTEX|20250714|15:52:44.106563|E|44|6.155|0|44
C|VTEX|20250714|15:53:12.553893|E|82|6.155|0|82
C|VTEX|20250714|15:55:20.404836|S|100|6.175|0|100
C|VTEX|20250714|15:56:58.367725|S|10|6.19|0|10
C|VTEX|20250714|15:57:05.046767|S|90|6.19|0|90
C|VTEX|20250714|15:57:51.788188|S|2|6.195|0|2
C|VTEX|20250714|15:57:56.864532|S|47|6.195|0|47
C|VTEX|20250714|15:57:56.864562|S|51|6.195|0|51
C|VTEX|20250714|15:58:10.158423|S|11|6.2|0|11
C|VTEX|20250714|15:58:13.513573|S|8|6.2|0|8
C|VTEX|20250714|15:58:22.820410|S|36|6.2|0|36
C|VTEX|20250714|15:58:38.427064|S|100|6.2|0|100
C|VTEX|20250714|15:59:00.084166|S|45|6.195|0|45
C|VTEX|20250714|15:59:21.219606|S|32|6.195|0|32
C|VTEX|20250714|15:59:21.653814|S|100|6.2|0|100
C|VTEX|20250714|15:59:21.654192|S|100|6.2|0|100
C|VTEX|20250714|15:59:21.655507|S|46|6.21|0|46
C|VTEX|20250714|15:59:22.747279|S|54|6.205|0|54
C|VTEX|20250714|15:59:22.983650|S|88|6.2|0|88
C|VTEX|20250714|15:59:22.983658|S|12|6.2|0|12
C|VTEX|20250714|15:59:27.580433|S|110|6.205|0|110
C|VTEX|20250714|15:59:46.494065|S|103|6.2|0|103
C|VTEX|20250714|15:59:46.494138|S|88|6.2|0|88
C|VTEX|20250714|15:59:46.734570|S|8|6.2|0|8
C|VTEX|20250714|15:59:47.376309|S|26|6.2|0|26
C|VTEX|20250714|15:59:47.761194|S|88|6.2|0|88
C|VTEX|20250714|15:59:48.020611|S|21|6.2|0|21
C|VTEX|20250714|15:59:52.594743|E|3|6.19|0|3
C|VTEX|20250714|15:59:52.596049|E|30|6.19|0|30
C|VTEX|20250714|15:59:54.002840|S|6|6.2|0|6
C|VTEX|20250714|15:59:54.370327|S|83|6.2|0|83
C|VTEX|20250714|15:59:54.756132|S|11|6.2|0|11
C|VTEX|20250714|15:59:54.951147|S|6|6.2|0|6
C|VTEX|20250714|15:59:55.106933|S|94|6.2|0|94
C|VTG|20250714|09:58:26.464695|S|1|75.02|0|1
C|VTG|20250714|10:03:04.284321|S|14|75.01|0|14
C|VTG|20250714|10:03:41.694575|S|20|75|0|20
C|VTG|20250714|11:53:31.073167|S|1|74.92|0|1
C|VTG|20250714|15:03:37.652921|S|42|74.96|0|42
C|VTI|20250714|09:30:12.493440|S|48|306.75|0|48
C|VTI|20250714|09:30:13.271388|S|100|306.83|0|100
C|VTI|20250714|09:57:44.119508|S|16|306.69|0|16
C|VTI|20250714|09:57:44.119527|S|184|306.69|0|184
C|VTI|20250714|10:07:30.041139|S|100|306.84|0|100
C|VTI|20250714|10:33:25.328536|S|100|306.69|0|100
C|VTI|20250714|11:32:47.808043|S|100|307.36|0|100
C|VTI|20250714|11:54:01.088899|S|100|307.38|0|100
C|VTI|20250714|12:09:40.292923|S|100|307.48|0|100
C|VTI|20250714|13:03:00.337810|S|100|307.69|0|100
C|VTI|20250714|14:34:03.407107|S|100|307.95|0|100
C|VTI|20250714|15:38:48.004845|S|3|307.7|0|3
C|VTI|20250714|15:40:25.349719|S|2|307.69|0|2
C|VTI|20250714|15:59:19.235632|S|100|307.87|0|100
C|VTI|20250714|15:59:19.235640|S|100|307.87|0|100
C|VTI|20250714|15:59:19.275973|S|75|307.86|0|75
C|VTI|20250714|15:59:23.059586|S|100|307.85|0|100
C|VTI|20250714|15:59:23.059926|S|100|307.85|0|100
C|VTI|20250714|15:59:24.778030|S|95|307.84|0|95
C|VTI|20250714|15:59:54.529539|S|100|307.74|0|100
C|VTI|20250714|15:59:54.529539|S|200|307.73|0|200
C|VTI|20250714|15:59:54.529540|S|100|307.73|0|100
C|VTI|20250714|15:59:57.503134|S|40|307.755|0|40
C|VTIP|20250714|09:37:41.152796|S|100|49.94|0|100
C|VTIP|20250714|10:30:08.352711|S|78|49.94|0|78
C|VTIP|20250714|10:44:58.379787|S|200|49.925|0|200
C|VTIP|20250714|11:20:48.878963|S|100|49.92|0|100
C|VTIP|20250714|11:35:37.631473|S|100|49.92|0|100
C|VTIP|20250714|11:35:39.829215|S|200|49.92|0|200
C|VTIP|20250714|11:35:42.541090|S|200|49.92|0|200
C|VTIP|20250714|11:35:45.274243|S|200|49.92|0|200
C|VTIP|20250714|11:35:46.819377|S|200|49.92|0|200
C|VTIP|20250714|11:35:54.348153|S|100|49.92|0|100
C|VTIP|20250714|11:37:11.934788|S|100|49.92|0|100
C|VTIP|20250714|11:37:28.411620|S|100|49.92|0|100
C|VTIP|20250714|11:37:41.373945|S|100|49.92|0|100
C|VTIP|20250714|11:38:14.338887|S|100|49.92|0|100
C|VTIP|20250714|11:38:48.706208|S|100|49.92|0|100
C|VTIP|20250714|11:53:10.685619|S|200|49.93|0|200
C|VTIP|20250714|12:19:31.855031|S|200|49.93|0|200
C|VTIP|20250714|12:19:31.855031|S|100|49.93|0|100
C|VTIP|20250714|12:19:31.952670|S|103|49.93|0|103
C|VTIP|20250714|12:19:31.953442|S|97|49.93|0|97
C|VTIP|20250714|12:19:41.723410|S|100|49.93|0|100
C|VTIP|20250714|12:27:02.962420|S|100|49.93|0|100
C|VTIP|20250714|12:27:04.191746|S|200|49.93|0|200
C|VTIP|20250714|12:28:15.974220|S|100|49.93|0|100
C|VTIP|20250714|12:42:59.517159|S|100|49.94|0|100
C|VTIP|20250714|12:51:40.233179|S|100|49.93|0|100
C|VTIP|20250714|12:51:40.233179|S|100|49.93|0|100
C|VTIP|20250714|12:52:45.672102|S|160|49.93|0|160
C|VTIP|20250714|12:52:45.672889|S|40|49.93|0|40
C|VTIP|20250714|12:57:13.889888|S|42|49.94|0|42
C|VTIP|20250714|13:32:23.352170|S|58|49.94|0|58
C|VTIP|20250714|13:45:46.739322|S|100|49.93|0|100
C|VTIP|20250714|13:45:46.739322|S|100|49.93|0|100
C|VTIP|20250714|13:45:46.739322|S|3|49.93|0|3
C|VTIP|20250714|13:45:46.740178|S|100|49.93|0|100
C|VTIP|20250714|13:46:21.226296|S|97|49.93|0|97
C|VTIP|20250714|13:46:21.226296|S|8|49.93|0|8
C|VTIP|20250714|13:46:47.241035|S|73|49.93|0|73
C|VTIP|20250714|14:28:56.002896|S|118|49.93|0|118
C|VTIP|20250714|14:28:56.009531|S|100|49.93|0|100
C|VTIP|20250714|14:30:44.522865|S|50|49.93|0|50
C|VTIP|20250714|14:30:57.462716|S|6|49.93|0|6
C|VTIP|20250714|14:31:07.121868|S|144|49.93|0|144
C|VTIP|20250714|14:31:07.121868|S|100|49.93|0|100
C|VTIP|20250714|14:40:34.805832|S|13|49.93|0|13
C|VTIP|20250714|14:44:35.727580|S|6|49.93|0|6
C|VTIP|20250714|15:11:26.521910|S|95|49.94|0|95
C|VTIP|20250714|15:13:04.668905|S|5|49.94|0|5
C|VTIP|20250714|15:13:24.258554|S|1100|49.945|0|1100
C|VTIP|20250714|15:14:50.645602|S|130|49.94|0|130
C|VTIP|20250714|15:14:50.646390|S|70|49.94|0|70
C|VTIP|20250714|15:16:37.779119|S|100|49.94|0|100
C|VTIP|20250714|15:17:40.560950|S|64|49.94|0|64
C|VTIP|20250714|15:18:29.625307|S|100|49.94|0|100
C|VTIP|20250714|15:19:28.678088|S|36|49.94|0|36
C|VTIP|20250714|15:21:43.551064|S|200|49.94|0|200
C|VTIP|20250714|15:23:40.676886|S|100|49.94|0|100
C|VTIP|20250714|15:24:25.667210|S|100|49.94|0|100
C|VTIP|20250714|15:25:38.929667|S|100|49.94|0|100
C|VTIP|20250714|15:26:42.849738|S|100|49.94|0|100
C|VTIP|20250714|15:28:34.417300|S|100|49.94|0|100
C|VTIP|20250714|15:29:49.946826|S|100|49.94|0|100
C|VTIP|20250714|15:30:20.543056|S|100|49.94|0|100
C|VTIP|20250714|15:31:35.522281|S|100|49.94|0|100
C|VTIP|20250714|15:32:53.894023|S|100|49.94|0|100
C|VTIP|20250714|15:34:14.689599|S|100|49.94|0|100
C|VTIP|20250714|15:35:38.535076|S|100|49.94|0|100
C|VTIP|20250714|15:37:07.755483|S|100|49.94|0|100
C|VTIP|20250714|15:38:51.556329|S|100|49.94|0|100
C|VTIP|20250714|15:40:24.193579|S|100|49.94|0|100
C|VTIP|20250714|15:42:01.950943|S|26|49.94|0|26
C|VTIP|20250714|15:45:10.865711|S|100|49.94|0|100
C|VTIP|20250714|15:47:09.703024|S|100|49.94|0|100
C|VTIP|20250714|15:48:43.213633|S|100|49.94|0|100
C|VTIP|20250714|15:48:43.213633|S|200|49.94|0|200
C|VTIP|20250714|15:49:08.176597|S|100|49.94|0|100
C|VTIP|20250714|15:53:09.206447|S|75|49.945|0|75
C|VTIP|20250714|15:56:52.425076|S|100|49.945|0|100
C|VTIP|20250714|15:57:02.414202|S|27|49.94|0|27
C|VTIP|20250714|15:57:26.524774|S|41|49.94|0|41
C|VTIP|20250714|15:58:13.033898|S|27|49.94|0|27
C|VTIP|20250714|15:59:21.455521|S|27|49.94|0|27
C|VTLE|20250714|09:52:27.550535|S|1|18.59|0|1
C|VTLE|20250714|09:53:44.133876|S|38|18.655|0|38
C|VTLE|20250714|10:01:29.818719|S|38|18.255|0|38
C|VTLE|20250714|10:16:55.212439|S|38|18.115|0|38
C|VTLE|20250714|10:41:16.984353|S|38|18.185|0|38
C|VTLE|20250714|10:49:54.971243|S|3|18.11|0|3
C|VTLE|20250714|10:49:54.971300|S|38|18.11|0|38
C|VTLE|20250714|10:49:54.971348|S|3|18.11|0|3
C|VTLE|20250714|10:49:54.971384|S|38|18.11|0|38
C|VTLE|20250714|10:51:16.190166|S|38|18.155|0|38
C|VTLE|20250714|11:17:44.155981|S|38|18.015|0|38
C|VTLE|20250714|11:17:44.156045|S|38|18.015|0|38
C|VTLE|20250714|11:17:50.275714|S|38|18.01|0|38
C|VTLE|20250714|11:17:50.275777|S|38|18.01|0|38
C|VTLE|20250714|11:20:31.919249|S|50|17.935|0|50
C|VTLE|20250714|11:27:55.871647|S|38|17.89|0|38
C|VTLE|20250714|11:27:55.871714|S|38|17.89|0|38
C|VTLE|20250714|11:28:37.752232|S|38|17.89|0|38
C|VTLE|20250714|11:28:37.752305|S|38|17.89|0|38
C|VTLE|20250714|11:28:37.752373|S|24|17.89|0|24
C|VTLE|20250714|11:57:45.410976|S|38|17.77|0|38
C|VTLE|20250714|11:57:45.411039|S|38|17.77|0|38
C|VTLE|20250714|11:57:45.411097|S|24|17.77|0|24
C|VTLE|20250714|12:05:57.724140|S|8|17.85|0|8
C|VTLE|20250714|12:21:33.960894|S|38|17.845|0|38
C|VTLE|20250714|13:52:04.831948|S|38|18.05|0|38
C|VTLE|20250714|13:52:04.832014|S|38|18.05|0|38
C|VTLE|20250714|14:30:58.854756|S|5|18.18|0|5
C|VTLE|20250714|15:29:50.369130|S|38|17.99|0|38
C|VTLE|20250714|15:29:50.369204|S|38|17.99|0|38
C|VTLE|20250714|15:29:50.385100|S|38|17.995|0|38
C|VTLE|20250714|15:29:54.007125|S|100|18.01|0|100
C|VTLE|20250714|15:44:22.659876|S|38|17.95|0|38
C|VTLE|20250714|15:44:22.659985|S|38|17.95|0|38
C|VTLE|20250714|15:46:57.220452|S|100|17.89|0|100
C|VTLE|20250714|15:48:23.143730|S|38|17.88|0|38
C|VTLE|20250714|15:48:23.143789|S|150|17.88|0|150
C|VTLE|20250714|15:48:23.143814|S|12|17.88|0|12
C|VTLE|20250714|15:55:40.935249|S|62|17.85|0|62
C|VTLE|20250714|15:55:40.935260|S|38|17.85|0|38
C|VTLE|20250714|15:59:50.085021|S|1|17.885|0|1
C|VTMX|20250714|09:50:46.037637|S|30|25.54|0|30
C|VTOL|20250714|10:01:20.207325|S|1|35.37|0|1
C|VTOL|20250714|10:02:24.142234|S|1|35.38|0|1
C|VTOL|20250714|10:03:15.968884|S|1|35.38|0|1
C|VTOL|20250714|10:03:18.985460|S|1|35.38|0|1
C|VTOL|20250714|10:11:01.017999|S|1|35.38|0|1
C|VTOL|20250714|11:10:51.551715|S|1|35.41|0|1
C|VTOL|20250714|11:13:54.770481|S|100|35.25|0|100
C|VTOL|20250714|11:55:09.746765|S|1|35.47|0|1
C|VTOL|20250714|12:18:02.467606|S|27|35.46|0|27
C|VTOL|20250714|12:18:02.467642|S|36|35.46|0|36
C|VTOL|20250714|12:18:29.528197|S|25|35.46|0|25
C|VTOL|20250714|12:18:29.528216|S|3|35.46|0|3
C|VTOL|20250714|13:11:14.031503|S|2|35.48|0|2
C|VTOL|20250714|13:12:10.714075|S|1|35.47|0|1
C|VTOL|20250714|13:23:11.393649|S|1|35.4|0|1
C|VTOL|20250714|13:24:08.650753|S|1|35.39|0|1
C|VTOL|20250714|14:36:12.221850|S|1|35.69|0|1
C|VTOL|20250714|15:30:28.694744|S|1|35.52|0|1
C|VTP|20250714|09:33:22.016813|S|700|75.17|0|700
C|VTP|20250714|14:04:21.890815|S|1|75.18|0|1
C|VTP|20250714|14:32:50.798306|S|100|75.18|0|100
C|VTP|20250714|14:36:19.965141|S|100|75.18|0|100
C|VTP|20250714|14:40:26.068131|S|100|75.18|0|100
C|VTP|20250714|14:43:42.092307|S|100|75.17|0|100
C|VTP|20250714|14:51:18.785006|S|100|75.17|0|100
C|VTP|20250714|14:53:24.923111|S|100|75.17|0|100
C|VTP|20250714|14:55:31.058119|S|100|75.18|0|100
C|VTP|20250714|14:59:55.064412|S|59|75.18|0|59
C|VTP|20250714|15:22:52.374304|S|1|75.19|0|1
C|VTP|20250714|15:38:04.215637|S|2|75.19|0|2
C|VTP|20250714|15:45:08.303307|S|1|75.2|0|1
C|VTR|20250714|09:33:28.789405|S|125|65.125|0|125
C|VTR|20250714|09:34:15.774938|S|100|65.29|0|100
C|VTR|20250714|09:34:15.774997|S|100|65.29|0|100
C|VTR|20250714|09:34:15.776365|S|60|65.26|0|60
C|VTR|20250714|09:35:14.901499|S|299|65.43|0|299
C|VTR|20250714|09:44:32.397669|S|40|65.475|0|40
C|VTR|20250714|09:57:20.048169|S|125|65.435|0|125
C|VTR|20250714|09:58:01.193294|S|125|65.41|0|125
C|VTR|20250714|09:58:18.757226|S|15|65.48|0|15
C|VTR|20250714|09:58:22.004297|S|13|65.47|0|13
C|VTR|20250714|09:59:20.543480|S|5|65.49|0|5
C|VTR|20250714|10:03:26.535955|S|100|65.42|0|100
C|VTR|20250714|10:04:34.992644|S|1|65.45|0|1
C|VTR|20250714|10:21:31.078327|S|100|65.425|0|100
C|VTR|20250714|10:23:00.089977|S|3|65.51|0|3
C|VTR|20250714|10:26:11.256442|S|100|65.37|0|100
C|VTR|20250714|10:45:39.328562|S|100|65.02|0|100
C|VTR|20250714|10:52:37.762538|S|100|65.005|0|100
C|VTR|20250714|10:59:20.591135|S|125|65.135|0|125
C|VTR|20250714|11:05:12.033172|S|100|64.925|0|100
C|VTR|20250714|11:30:05.231619|S|125|65.215|0|125
C|VTR|20250714|11:32:53.027252|S|4|65.26|0|4
C|VTR|20250714|11:35:45.034117|S|5|65.33|0|5
C|VTR|20250714|11:36:56.038919|S|100|65.265|0|100
C|VTR|20250714|11:41:26.908919|S|5|65.29|0|5
C|VTR|20250714|12:00:03.489962|S|100|65.205|0|100
C|VTR|20250714|12:13:58.622962|S|59|65.17|0|59
C|VTR|20250714|12:28:18.358863|S|62|65.1|0|62
C|VTR|20250714|13:00:08.432548|S|49|65.21|0|49
C|VTR|20250714|13:39:55.486469|S|100|65.24|0|100
C|VTR|20250714|13:40:41.281768|S|100|65.24|0|100
C|VTR|20250714|13:46:33.447599|S|100|65.24|0|100
C|VTR|20250714|14:19:18.821764|S|79|65.38|0|79
C|VTR|20250714|14:26:17.114509|S|100|65.465|0|100
C|VTR|20250714|14:32:00.464126|S|100|65.495|0|100
C|VTR|20250714|14:52:14.072663|S|20|65.43|0|20
C|VTR|20250714|15:02:48.881380|S|1|65.36|0|1
C|VTR|20250714|15:18:16.013470|S|100|65.47|0|100
C|VTR|20250714|15:18:16.013510|S|50|65.47|0|50
C|VTR|20250714|15:25:53.414370|S|4|65.32|0|4
C|VTR|20250714|15:39:37.792832|S|100|65.5|0|100
C|VTR|20250714|15:51:22.771515|S|200|65.56|0|200
C|VTR|20250714|15:52:39.911651|S|100|65.57|0|100
C|VTR|20250714|15:58:14.324643|S|1|65.58|0|1
C|VTR|20250714|15:58:14.324643|S|27|65.58|0|27
C|VTR|20250714|15:58:41.763986|S|100|65.585|0|100
C|VTR|20250714|15:58:41.764000|S|100|65.585|0|100
C|VTR|20250714|15:58:51.088763|S|24|65.595|0|24
C|VTR|20250714|15:58:51.089798|S|24|65.595|0|24
C|VTR|20250714|15:58:51.149560|S|24|65.595|0|24
C|VTR|20250714|15:58:51.150230|S|24|65.595|0|24
C|VTR|20250714|15:58:51.637112|S|24|65.595|0|24
C|VTR|20250714|15:58:51.637653|S|24|65.595|0|24
C|VTR|20250714|15:58:51.640762|S|24|65.595|0|24
C|VTR|20250714|15:59:00.068389|S|5|65.6|0|5
C|VTR|20250714|15:59:00.069748|S|19|65.6|0|19
C|VTR|20250714|15:59:31.685188|S|200|65.585|0|200
C|VTRS|20250714|09:33:39.794105|S|200|9.085|0|200
C|VTRS|20250714|09:45:54.341469|S|3|9.15|0|3
C|VTRS|20250714|09:46:27.280883|S|28|9.13|0|28
C|VTRS|20250714|09:46:27.280883|S|66|9.13|0|66
C|VTRS|20250714|09:50:12.452486|S|3|9.14|0|3
C|VTRS|20250714|09:50:12.452486|S|97|9.14|0|97
C|VTRS|20250714|10:02:42.481037|S|70|9.06|0|70
C|VTRS|20250714|10:02:42.481752|S|100|9.07|0|100
C|VTRS|20250714|10:04:00.777119|S|100|9.09|0|100
C|VTRS|20250714|10:05:39.507614|S|29|9.09|0|29
C|VTRS|20250714|10:07:38.702952|S|100|9.095|0|100
C|VTRS|20250714|10:07:38.702952|S|100|9.09|0|100
C|VTRS|20250714|10:07:38.703389|S|100|9.09|0|100
C|VTRS|20250714|10:08:41.285498|S|100|9.09|0|100
C|VTRS|20250714|10:08:47.241017|S|100|9.09|0|100
C|VTRS|20250714|10:10:20.599181|S|100|9.09|0|100
C|VTRS|20250714|10:19:28.180345|S|100|9.125|0|100
C|VTRS|20250714|10:24:40.580985|S|100|9.11|0|100
C|VTRS|20250714|10:30:00.712267|S|100|9.09|0|100
C|VTRS|20250714|10:30:00.712268|S|10|9.09|0|10
C|VTRS|20250714|10:35:15.577551|S|100|9.11|0|100
C|VTRS|20250714|10:40:26.183703|S|1|9.145|0|1
C|VTRS|20250714|10:40:55.136034|S|10|9.145|0|10
C|VTRS|20250714|10:42:18.821379|S|10|9.145|0|10
C|VTRS|20250714|10:44:55.455767|S|100|9.13|0|100
C|VTRS|20250714|10:49:25.615218|S|40|9.11|0|40
C|VTRS|20250714|10:52:24.783407|S|52|9.08|0|52
C|VTRS|20250714|10:57:41.789105|S|42|9.09|0|42
C|VTRS|20250714|10:58:25.475498|S|1|9.09|0|1
C|VTRS|20250714|10:58:39.205929|S|100|9.08|0|100
C|VTRS|20250714|10:58:39.205929|S|100|9.08|0|100
C|VTRS|20250714|10:59:55.447476|S|1|9.09|0|1
C|VTRS|20250714|11:00:02.712731|S|95|9.08|0|95
C|VTRS|20250714|11:01:15.250067|S|100|9.09|0|100
C|VTRS|20250714|11:02:03.379414|S|36|9.09|0|36
C|VTRS|20250714|11:02:03.379414|S|100|9.09|0|100
C|VTRS|20250714|11:03:34.872445|S|42|9.1|0|42
C|VTRS|20250714|11:04:38.899633|S|78|9.08|0|78
C|VTRS|20250714|11:08:27.100210|S|100|9.07|0|100
C|VTRS|20250714|11:11:00.556485|S|44|9.07|0|44
C|VTRS|20250714|11:11:00.556498|S|56|9.07|0|56
C|VTRS|20250714|11:11:00.556498|S|58|9.07|0|58
C|VTRS|20250714|11:19:58.345089|S|15|9.05|0|15
C|VTRS|20250714|11:21:01.284487|S|100|9.05|0|100
C|VTRS|20250714|11:21:08.150561|S|15|9.06|0|15
C|VTRS|20250714|11:22:54.693785|S|100|9.05|0|100
C|VTRS|20250714|11:29:05.528952|S|42|9.08|0|42
C|VTRS|20250714|11:29:24.957840|S|100|9.08|0|100
C|VTRS|20250714|11:29:49.724866|S|10|9.08|0|10
C|VTRS|20250714|11:30:34.598787|S|20|9.08|0|20
C|VTRS|20250714|11:31:19.321982|S|100|9.08|0|100
C|VTRS|20250714|11:33:56.599103|S|100|9.09|0|100
C|VTRS|20250714|11:36:04.250781|S|100|9.09|0|100
C|VTRS|20250714|11:36:04.250781|S|100|9.09|0|100
C|VTRS|20250714|11:37:48.525111|S|111|9.1|0|111
C|VTRS|20250714|11:37:48.525219|S|3|9.1|0|3
C|VTRS|20250714|11:37:48.525237|S|97|9.1|0|97
C|VTRS|20250714|11:37:48.525655|S|158|9.095|0|158
C|VTRS|20250714|11:40:59.853869|S|21|9.11|0|21
C|VTRS|20250714|11:41:18.273425|S|100|9.11|0|100
C|VTRS|20250714|11:42:49.206814|S|100|9.11|0|100
C|VTRS|20250714|11:44:25.088080|S|100|9.11|0|100
C|VTRS|20250714|11:44:50.004905|S|88|9.1|0|88
C|VTRS|20250714|11:45:56.571633|S|100|9.09|0|100
C|VTRS|20250714|11:53:52.436042|S|100|9.08|0|100
C|VTRS|20250714|11:54:06.331998|S|8|9.08|0|8
C|VTRS|20250714|11:54:25.537151|S|100|9.08|0|100
C|VTRS|20250714|11:54:39.560336|S|86|9.09|0|86
C|VTRS|20250714|11:55:14.994858|S|88|9.08|0|88
C|VTRS|20250714|11:58:11.396131|S|25|9.08|0|25
C|VTRS|20250714|11:58:53.783499|S|100|9.08|0|100
C|VTRS|20250714|11:59:05.016853|S|36|9.08|0|36
C|VTRS|20250714|12:02:20.344415|S|100|9.08|0|100
C|VTRS|20250714|12:02:20.344415|S|55|9.08|0|55
C|VTRS|20250714|12:04:26.548063|S|100|9.11|0|100
C|VTRS|20250714|12:04:29.539546|S|100|9.11|0|100
C|VTRS|20250714|12:13:02.568129|S|100|9.07|0|100
C|VTRS|20250714|12:13:02.568129|S|79|9.07|0|79
C|VTRS|20250714|12:13:02.568129|S|100|9.07|0|100
C|VTRS|20250714|12:15:55.465611|S|20|9.08|0|20
C|VTRS|20250714|12:18:13.416260|S|53|9.08|0|53
C|VTRS|20250714|12:18:55.673784|S|100|9.08|0|100
C|VTRS|20250714|12:19:28.855726|S|25|9.08|0|25
C|VTRS|20250714|12:19:38.774913|S|100|9.08|0|100
C|VTRS|20250714|12:20:33.996662|S|25|9.08|0|25
C|VTRS|20250714|12:21:54.515703|S|25|9.09|0|25
C|VTRS|20250714|12:24:21.265568|S|100|9.07|0|100
C|VTRS|20250714|12:28:03.385117|S|100|9.08|0|100
C|VTRS|20250714|12:28:31.077819|S|30|9.08|0|30
C|VTRS|20250714|12:29:50.292873|S|30|9.08|0|30
C|VTRS|20250714|12:31:47.375172|S|13|9.08|0|13
C|VTRS|20250714|12:31:59.171055|S|100|9.08|0|100
C|VTRS|20250714|12:35:51.886628|S|100|9.08|0|100
C|VTRS|20250714|12:39:38.667356|S|38|9.09|0|38
C|VTRS|20250714|12:43:03.065324|S|200|9.08|0|200
C|VTRS|20250714|12:43:03.065325|S|100|9.08|0|100
C|VTRS|20250714|12:49:07.373834|S|100|9.09|0|100
C|VTRS|20250714|12:49:47.445394|S|100|9.09|0|100
C|VTRS|20250714|12:49:47.451819|S|100|9.09|0|100
C|VTRS|20250714|12:49:47.753135|S|1|9.09|0|1
C|VTRS|20250714|12:50:07.472067|S|18|9.09|0|18
C|VTRS|20250714|12:50:07.472067|S|100|9.09|0|100
C|VTRS|20250714|12:50:07.472067|S|400|9.09|0|400
C|VTRS|20250714|12:50:07.475529|S|178|9.09|0|178
C|VTRS|20250714|12:50:07.475593|S|122|9.09|0|122
C|VTRS|20250714|12:52:37.850883|S|1|9.09|0|1
C|VTRS|20250714|12:53:26.196550|S|90|9.09|0|90
C|VTRS|20250714|13:08:53.789994|S|100|9.09|0|100
C|VTRS|20250714|13:13:59.457032|S|100|9.09|0|100
C|VTRS|20250714|13:14:23.626433|S|100|9.09|0|100
C|VTRS|20250714|13:15:38.020225|S|82|9.09|0|82
C|VTRS|20250714|13:15:59.008611|S|100|9.09|0|100
C|VTRS|20250714|13:18:37.253363|S|100|9.09|0|100
C|VTRS|20250714|13:18:48.468155|S|49|9.08|0|49
C|VTRS|20250714|13:18:48.468155|S|600|9.08|0|600
C|VTRS|20250714|13:22:02.659224|S|100|9.07|0|100
C|VTRS|20250714|13:24:00.029863|S|50|9.075|0|50
C|VTRS|20250714|13:24:46.606049|S|35|9.08|0|35
C|VTRS|20250714|13:29:12.455080|S|100|9.07|0|100
C|VTRS|20250714|13:29:12.455080|S|66|9.07|0|66
C|VTRS|20250714|13:29:53.133822|S|100|9.08|0|100
C|VTRS|20250714|13:38:19.283362|S|100|9.08|0|100
C|VTRS|20250714|13:39:42.483715|S|94|9.07|0|94
C|VTRS|20250714|13:42:09.259879|S|100|9.08|0|100
C|VTRS|20250714|13:42:23.197633|S|50|9.08|0|50
C|VTRS|20250714|13:42:23.197633|S|50|9.08|0|50
C|VTRS|20250714|13:44:27.531449|S|300|9.08|0|300
C|VTRS|20250714|13:44:27.531450|S|100|9.08|0|100
C|VTRS|20250714|13:44:41.137818|S|36|9.09|0|36
C|VTRS|20250714|13:44:46.240122|S|100|9.08|0|100
C|VTRS|20250714|13:44:46.242442|S|62|9.08|0|62
C|VTRS|20250714|13:45:57.407160|S|64|9.085|0|64
C|VTRS|20250714|13:48:11.188897|S|50|9.09|0|50
C|VTRS|20250714|13:48:12.509825|S|21|9.09|0|21
C|VTRS|20250714|13:49:44.169929|S|38|9.1|0|38
C|VTRS|20250714|13:49:57.909189|S|24|9.09|0|24
C|VTRS|20250714|13:49:57.909189|S|39|9.09|0|39
C|VTRS|20250714|13:49:57.909189|S|49|9.09|0|49
C|VTRS|20250714|13:49:57.909190|S|100|9.09|0|100
C|VTRS|20250714|13:50:44.927711|S|25|9.09|0|25
C|VTRS|20250714|13:50:44.927711|S|24|9.09|0|24
C|VTRS|20250714|13:50:44.927711|S|24|9.09|0|24
C|VTRS|20250714|13:50:44.927712|S|3|9.09|0|3
C|VTRS|20250714|13:50:49.807095|S|300|9.09|0|300
C|VTRS|20250714|13:50:49.807095|S|24|9.09|0|24
C|VTRS|20250714|13:52:10.741435|S|24|9.09|0|24
C|VTRS|20250714|13:52:10.741436|S|100|9.09|0|100
C|VTRS|20250714|13:53:39.664600|S|85|9.09|0|85
C|VTRS|20250714|13:54:48.877742|S|45|9.1|0|45
C|VTRS|20250714|13:58:57.396380|S|82|9.09|0|82
C|VTRS|20250714|13:59:09.209970|S|118|9.09|0|118
C|VTRS|20250714|13:59:09.228176|S|390|9.09|0|390
C|VTRS|20250714|13:59:10.865360|S|64|9.09|0|64
C|VTRS|20250714|14:04:28.513888|S|100|9.13|0|100
C|VTRS|20250714|14:05:42.440760|S|100|9.14|0|100
C|VTRS|20250714|14:05:42.581968|S|100|9.14|0|100
C|VTRS|20250714|14:07:40.019845|S|100|9.14|0|100
C|VTRS|20250714|14:07:48.427983|S|95|9.13|0|95
C|VTRS|20250714|14:11:29.174853|S|40|9.125|0|40
C|VTRS|20250714|14:11:30.270679|S|100|9.12|0|100
C|VTRS|20250714|14:11:30.270679|S|100|9.12|0|100
C|VTRS|20250714|14:11:30.270679|S|100|9.12|0|100
C|VTRS|20250714|14:11:30.270680|S|200|9.12|0|200
C|VTRS|20250714|14:11:36.140134|S|100|9.12|0|100
C|VTRS|20250714|14:14:04.067583|S|24|9.13|0|24
C|VTRS|20250714|14:14:22.383827|S|100|9.12|0|100
C|VTRS|20250714|14:14:22.383827|S|100|9.12|0|100
C|VTRS|20250714|14:14:22.383827|S|100|9.12|0|100
C|VTRS|20250714|14:14:22.383827|S|100|9.12|0|100
C|VTRS|20250714|14:14:22.383828|S|100|9.12|0|100
C|VTRS|20250714|14:14:54.110812|S|100|9.12|0|100
C|VTRS|20250714|14:15:41.751694|S|100|9.12|0|100
C|VTRS|20250714|14:18:24.233713|S|24|9.13|0|24
C|VTRS|20250714|14:18:43.800802|S|44|9.13|0|44
C|VTRS|20250714|14:19:28.659367|S|8|9.13|0|8
C|VTRS|20250714|14:19:50.301188|S|2|9.13|0|2
C|VTRS|20250714|14:21:09.798653|S|30|9.13|0|30
C|VTRS|20250714|14:21:21.103416|S|100|9.12|0|100
C|VTRS|20250714|14:21:21.103417|S|62|9.12|0|62
C|VTRS|20250714|14:24:51.275726|S|20|9.13|0|20
C|VTRS|20250714|14:25:02.258225|S|3|9.12|0|3
C|VTRS|20250714|14:25:02.258225|S|65|9.12|0|65
C|VTRS|20250714|14:25:02.258225|S|100|9.12|0|100
C|VTRS|20250714|14:25:19.655921|S|17|9.12|0|17
C|VTRS|20250714|14:26:31.990984|S|100|9.12|0|100
C|VTRS|20250714|14:26:31.990985|S|100|9.12|0|100
C|VTRS|20250714|14:27:09.005079|S|100|9.12|0|100
C|VTRS|20250714|14:27:12.994701|S|100|9.12|0|100
C|VTRS|20250714|14:27:14.651722|S|100|9.12|0|100
C|VTRS|20250714|14:28:34.281583|S|23|9.12|0|23
C|VTRS|20250714|14:33:14.564057|S|9|9.14|0|9
C|VTRS|20250714|14:33:19.233316|S|22|9.14|0|22
C|VTRS|20250714|14:33:19.233316|S|3|9.14|0|3
C|VTRS|20250714|14:37:03.685793|S|24|9.13|0|24
C|VTRS|20250714|14:37:14.381478|S|200|9.13|0|200
C|VTRS|20250714|14:37:14.383668|S|1180|9.13|0|1180
C|VTRS|20250714|14:37:14.383707|S|20|9.13|0|20
C|VTRS|20250714|14:37:14.384942|S|50|9.13|0|50
C|VTRS|20250714|14:39:57.896450|S|100|9.12|0|100
C|VTRS|20250714|14:41:43.626274|S|10|9.12|0|10
C|VTRS|20250714|14:42:53.125128|S|100|9.11|0|100
C|VTRS|20250714|14:46:54.107150|S|24|9.11|0|24
C|VTRS|20250714|14:50:17.503835|S|25|9.1|0|25
C|VTRS|20250714|14:53:26.269483|S|10|9.11|0|10
C|VTRS|20250714|14:55:38.052275|S|5|9.11|0|5
C|VTRS|20250714|14:57:15.403700|S|100|9.11|0|100
C|VTRS|20250714|14:57:20.886974|S|13|9.11|0|13
C|VTRS|20250714|14:58:52.950826|S|50|9.11|0|50
C|VTRS|20250714|15:00:38.085793|S|90|9.12|0|90
C|VTRS|20250714|15:02:25.146163|S|75|9.11|0|75
C|VTRS|20250714|15:04:19.825257|S|52|9.11|0|52
C|VTRS|20250714|15:08:17.960273|S|10|9.11|0|10
C|VTRS|20250714|15:08:37.339874|S|100|9.1|0|100
C|VTRS|20250714|15:08:37.339874|S|100|9.1|0|100
C|VTRS|20250714|15:08:37.339874|S|200|9.1|0|200
C|VTRS|20250714|15:08:37.339874|S|100|9.1|0|100
C|VTRS|20250714|15:08:37.339874|S|300|9.1|0|300
C|VTRS|20250714|15:09:52.791547|S|69|9.11|0|69
C|VTRS|20250714|15:13:32.804834|S|5|9.11|0|5
C|VTRS|20250714|15:14:29.658923|S|91|9.12|0|91
C|VTRS|20250714|15:14:51.906527|S|20|9.12|0|20
C|VTRS|20250714|15:14:51.906527|S|56|9.12|0|56
C|VTRS|20250714|15:18:29.162006|S|10|9.12|0|10
C|VTRS|20250714|15:18:33.887120|S|5|9.11|0|5
C|VTRS|20250714|15:18:33.887120|S|8|9.11|0|8
C|VTRS|20250714|15:18:33.887120|S|1|9.11|0|1
C|VTRS|20250714|15:18:33.887121|S|600|9.11|0|600
C|VTRS|20250714|15:18:33.887121|S|7|9.11|0|7
C|VTRS|20250714|15:19:41.169067|S|90|9.12|0|90
C|VTRS|20250714|15:26:12.462671|S|10|9.12|0|10
C|VTRS|20250714|15:26:12.881834|S|22|9.12|0|22
C|VTRS|20250714|15:29:03.355182|S|22|9.12|0|22
C|VTRS|20250714|15:29:05.770457|S|5|9.12|0|5
C|VTRS|20250714|15:29:08.044714|S|13|9.12|0|13
C|VTRS|20250714|15:29:15.013361|S|50|9.12|0|50
C|VTRS|20250714|15:29:27.544627|S|21|9.12|0|21
C|VTRS|20250714|15:29:27.544627|S|10|9.12|0|10
C|VTRS|20250714|15:30:14.464555|S|39|9.12|0|39
C|VTRS|20250714|15:30:14.515755|S|3|9.12|0|3
C|VTRS|20250714|15:30:58.884970|S|10|9.12|0|10
C|VTRS|20250714|15:30:58.884970|S|53|9.12|0|53
C|VTRS|20250714|15:30:58.884970|S|37|9.12|0|37
C|VTRS|20250714|15:32:50.168410|S|47|9.12|0|47
C|VTRS|20250714|15:34:17.735685|S|20|9.12|0|20
C|VTRS|20250714|15:34:28.337275|S|100|9.13|0|100
C|VTRS|20250714|15:34:43.680197|S|91|9.13|0|91
C|VTRS|20250714|15:35:17.746479|S|9|9.13|0|9
C|VTRS|20250714|15:40:57.817143|S|10|9.13|0|10
C|VTRS|20250714|15:42:10.089368|S|10|9.13|0|10
C|VTRS|20250714|15:45:13.655331|S|230|9.12|0|230
C|VTRS|20250714|15:50:00.039838|S|400|9.12|0|400
C|VTRS|20250714|15:50:00.432333|S|100|9.12|0|100
C|VTRS|20250714|15:50:01.836185|S|1000|9.125|0|1000
C|VTRS|20250714|15:52:29.487976|S|50|9.12|0|50
C|VTRS|20250714|15:52:49.610405|S|50|9.12|0|50
C|VTRS|20250714|15:53:03.730671|S|10|9.12|0|10
C|VTRS|20250714|15:53:33.578050|S|10|9.12|0|10
C|VTRS|20250714|15:53:42.656920|S|134|9.11|0|134
C|VTRS|20250714|15:54:00.096275|S|60|9.11|0|60
C|VTRS|20250714|15:54:16.973782|S|900|9.12|0|900
C|VTRS|20250714|15:54:17.194892|S|400|9.12|0|400
C|VTRS|20250714|15:55:30.930138|S|100|9.13|0|100
C|VTRS|20250714|15:58:03.365973|S|143|9.14|0|143
C|VTRS|20250714|15:58:03.389068|S|100|9.14|0|100
C|VTRS|20250714|15:58:04.116363|S|457|9.14|0|457
C|VTRS|20250714|15:58:04.116363|S|243|9.14|0|243
C|VTRS|20250714|15:58:04.508722|S|700|9.14|0|700
C|VTRS|20250714|15:58:46.330124|S|55|9.14|0|55
C|VTRS|20250714|15:58:50.461464|S|19|9.14|0|19
C|VTRS|20250714|15:58:52.931018|S|100|9.14|0|100
C|VTRS|20250714|15:59:26.140254|S|5|9.14|0|5
C|VTRS|20250714|15:59:30.326738|S|200|9.14|0|200
C|VTRS|20250714|15:59:30.944775|S|100|9.14|0|100
C|VTRS|20250714|15:59:31.173478|S|22|9.14|0|22
C|VTRS|20250714|15:59:35.942669|S|40|9.14|0|40
C|VTRS|20250714|15:59:37.113896|S|5|9.14|0|5
C|VTRS|20250714|15:59:38.588419|S|33|9.14|0|33
C|VTRS|20250714|15:59:38.588419|S|67|9.14|0|67
C|VTRS|20250714|15:59:39.411064|S|200|9.14|0|200
C|VTRS|20250714|15:59:40.900687|S|67|9.14|0|67
C|VTRS|20250714|15:59:40.900687|S|33|9.14|0|33
C|VTRS|20250714|15:59:41.476022|S|22|9.14|0|22
C|VTRS|20250714|15:59:42.927682|S|300|9.14|0|300
C|VTRS|20250714|15:59:43.867391|S|76|9.14|0|76
C|VTRS|20250714|15:59:44.210960|S|19|9.14|0|19
C|VTRS|20250714|15:59:44.508373|S|33|9.14|0|33
C|VTRS|20250714|15:59:45.477729|S|93|9.14|0|93
C|VTRS|20250714|15:59:45.938240|S|500|9.14|0|500
C|VTRS|20250714|15:59:46.575049|S|5|9.14|0|5
C|VTRS|20250714|15:59:47.211561|S|68|9.14|0|68
C|VTRS|20250714|15:59:47.276681|S|36|9.14|0|36
C|VTRS|20250714|15:59:47.295150|S|6|9.14|0|6
C|VTRS|20250714|15:59:47.365908|S|80|9.14|0|80
C|VTRS|20250714|15:59:47.555911|S|19|9.14|0|19
C|VTRS|20250714|15:59:47.795296|S|6|9.14|0|6
C|VTRS|20250714|15:59:47.857343|S|93|9.135|0|93
C|VTRS|20250714|15:59:47.898089|S|27|9.14|0|27
C|VTRS|20250714|15:59:48.069928|S|69|9.14|0|69
C|VTRS|20250714|15:59:48.128618|S|65|9.14|0|65
C|VTRS|20250714|15:59:48.135025|S|45|9.135|0|45
C|VTRS|20250714|15:59:48.158885|S|361|9.14|0|361
C|VTRS|20250714|15:59:48.304051|S|145|9.14|0|145
C|VTRS|20250714|15:59:48.461354|S|7|9.135|0|7
C|VTRS|20250714|15:59:49.052830|S|159|9.14|0|159
C|VTRS|20250714|15:59:49.052830|S|3|9.14|0|3
C|VTRS|20250714|15:59:49.332824|S|37|9.14|0|37
C|VTRS|20250714|15:59:49.987992|S|107|9.14|0|107
C|VTRS|20250714|15:59:50.006274|S|1|9.14|0|1
C|VTRS|20250714|15:59:50.055911|S|54|9.135|0|54
C|VTRS|20250714|15:59:50.069970|S|61|9.14|0|61
C|VTRS|20250714|15:59:50.115381|S|35|9.14|0|35
C|VTRS|20250714|15:59:50.115381|S|26|9.14|0|26
C|VTRS|20250714|15:59:50.210095|S|51|9.135|0|51
C|VTRS|20250714|15:59:50.349460|S|491|9.14|0|491
C|VTRS|20250714|15:59:50.349460|S|593|9.14|0|593
C|VTRS|20250714|15:59:50.349461|S|613|9.14|0|613
C|VTRS|20250714|15:59:50.352471|S|44|9.14|0|44
C|VTRS|20250714|15:59:50.505441|S|291|9.14|0|291
C|VTRS|20250714|15:59:50.851184|S|65|9.14|0|65
C|VTRS|20250714|15:59:51.342706|S|21|9.14|0|21
C|VTRS|20250714|15:59:51.395356|S|10|9.14|0|10
C|VTRS|20250714|15:59:51.893347|S|10|9.135|0|10
C|VTRS|20250714|15:59:51.937240|S|10|9.135|0|10
C|VTRS|20250714|15:59:51.999748|S|32|9.135|0|32
C|VTRS|20250714|15:59:52.601378|S|100|9.14|0|100
C|VTRS|20250714|15:59:52.613246|S|16|9.135|0|16
C|VTRS|20250714|15:59:52.983641|S|97|9.135|0|97
C|VTRS|20250714|15:59:53.138240|S|1|9.135|0|1
C|VTRS|20250714|15:59:53.326112|S|5|9.14|0|5
C|VTRS|20250714|15:59:53.769270|S|242|9.14|0|242
C|VTRS|20250714|15:59:53.937044|S|25|9.135|0|25
C|VTRS|20250714|15:59:55.156270|S|14|9.135|0|14
C|VTRS|20250714|15:59:55.156270|S|20|9.135|0|20
C|VTRS|20250714|15:59:55.176427|S|21|9.14|0|21
C|VTRS|20250714|15:59:55.177601|S|68|9.14|0|68
C|VTRS|20250714|15:59:56.020520|S|5|9.14|0|5
C|VTRS|20250714|15:59:56.022881|S|37|9.14|0|37
C|VTRS|20250714|15:59:56.204922|S|1|9.14|0|1
C|VTRS|20250714|15:59:56.343782|S|24|9.135|0|24
C|VTRS|20250714|15:59:56.343782|S|32|9.135|0|32
C|VTRS|20250714|15:59:56.404287|S|100|9.14|0|100
C|VTRS|20250714|15:59:56.604366|S|200|9.14|0|200
C|VTRS|20250714|15:59:56.859688|S|57|9.14|0|57
C|VTRS|20250714|15:59:56.948096|S|1|9.14|0|1
C|VTRS|20250714|15:59:58.195831|S|100|9.14|0|100
C|VTS|20250714|11:55:12.606809|S|44|23.33|0|44
C|VTS|20250714|11:55:12.608050|S|50|23.33|0|50
C|VTS|20250714|12:19:43.357303|S|11|23.33|0|11
C|VTS|20250714|12:19:43.357329|S|13|23.33|0|13
C|VTS|20250714|12:19:44.565590|S|6|23.33|0|6
C|VTS|20250714|13:41:28.059452|S|14|23.47|0|14
C|VTS|20250714|13:41:28.059479|S|26|23.47|0|26
C|VTS|20250714|13:50:51.033439|S|93|23.43|0|93
C|VTS|20250714|15:06:19.132614|S|3|23.47|0|3
C|VTS|20250714|15:53:12.541972|S|2|23.41|0|2
C|VTS|20250714|15:53:33.204373|S|8|23.41|0|8
C|VTV|20250714|09:31:07.016625|S|200|177.645|0|200
C|VTV|20250714|11:08:28.456719|S|100|177.62|0|100
C|VTV|20250714|15:54:24.986721|S|10|178.29|0|10
C|VTVT|20250714|12:47:42.494689|S|1|17.01|0|1
C|VTVT|20250714|12:47:47.442843|S|1|16.96|0|1
C|VTVT|20250714|12:49:03.692648|S|1|17.01|0|1
C|VTVT|20250714|12:49:10.741552|S|1|16.97|0|1
C|VTVT|20250714|12:50:10.091378|S|1|16.99|0|1
C|VTVT|20250714|12:50:25.492914|S|1|16.98|0|1
C|VTVT|20250714|13:12:32.605353|S|1|16.96|0|1
C|VTVT|20250714|13:12:55.712144|S|1|16.96|0|1
C|VTVT|20250714|14:21:47.130137|S|1|17|0|1
C|VTVT|20250714|14:22:12.992497|S|1|16.99|0|1
C|VTVT|20250714|14:22:19.039392|S|1|16.97|0|1
C|VTVT|20250714|14:22:23.141301|S|1|16.96|0|1
C|VTVT|20250714|14:22:26.444326|S|1|16.95|0|1
C|VTVT|20250714|14:22:30.841703|S|1|16.93|0|1
C|VTVT|20250714|14:22:52.646682|S|1|16.98|0|1
C|VTVT|20250714|14:23:11.343067|S|1|16.93|0|1
C|VTVT|20250714|14:24:04.942838|S|1|16.98|0|1
C|VTVT|20250714|15:34:20.943378|S|1|17.01|0|1
C|VTVT|20250714|15:34:26.992101|S|1|16.96|0|1
C|VTVT|20250714|15:34:31.342416|S|1|16.91|0|1
C|VTWO|20250714|09:30:00.686239|S|100|89.445|0|100
C|VTWO|20250714|10:25:45.069245|S|2|89.82|0|2
C|VTWO|20250714|10:32:06.150998|S|100|89.69|0|100
C|VTWO|20250714|11:25:03.007132|S|100|89.72|0|100
C|VTWO|20250714|11:25:03.007132|S|100|89.715|0|100
C|VTWO|20250714|11:32:26.545470|S|200|89.86|0|200
C|VTWO|20250714|11:32:26.545470|S|200|89.85|0|200
C|VTWO|20250714|11:32:26.545471|S|100|89.84|0|100
C|VTWO|20250714|11:35:19.975434|S|15|89.86|0|15
C|VTWO|20250714|11:44:23.368423|S|18|89.93|0|18
C|VTWO|20250714|11:49:27.873052|S|34|89.9|0|34
C|VTWO|20250714|11:58:21.572683|S|2|89.84|0|2
C|VTWO|20250714|12:07:45.198387|S|8|89.91|0|8
C|VTWO|20250714|12:12:32.661844|S|4|89.74|0|4
C|VTWO|20250714|12:26:00.192566|S|31|89.86|0|31
C|VTWO|20250714|12:37:32.352042|S|11|89.84|0|11
C|VTWO|20250714|12:41:54.313956|S|44|89.89|0|44
C|VTWO|20250714|13:21:14.943531|S|4|89.99|0|4
C|VTWO|20250714|13:34:01.205909|S|17|90.08|0|17
C|VTWO|20250714|13:38:47.823258|S|28|90.07|0|28
C|VTWO|20250714|13:58:04.910600|S|29|90.04|0|29
C|VTWO|20250714|14:06:34.227033|S|4|90.12|0|4
C|VTWO|20250714|14:20:05.361656|S|24|90.09|0|24
C|VTWO|20250714|14:28:59.144486|S|11|90.11|0|11
C|VTWO|20250714|14:38:30.278393|S|20|90.13|0|20
C|VTWO|20250714|14:59:59.373031|S|16|90.08|0|16
C|VTWO|20250714|15:20:18.630222|S|200|90.1|0|200
C|VTWO|20250714|15:44:04.596399|S|51|90.13|0|51
C|VTWO|20250714|15:54:13.187627|S|76|90.13|0|76
C|VTWO|20250714|15:58:20.078028|S|100|90.23|0|100
C|VTWO|20250714|15:58:20.078126|S|100|90.23|0|100
C|VTWO|20250714|15:58:20.078313|S|100|90.23|0|100
C|VTWO|20250714|15:58:20.083504|S|100|90.235|0|100
C|VTWO|20250714|15:59:14.068621|S|109|90.27|0|109
C|VTWO|20250714|15:59:41.275839|S|600|90.25|0|600
C|VTWO|20250714|15:59:48.171210|S|486|90.25|0|486
C|VTWO|20250714|15:59:57.321707|S|208|90.22|0|208
C|VTWO|20250714|15:59:57.969695|S|185|90.22|0|185
C|VTWO|20250714|15:59:59.770191|S|539|90.23|0|539
C|VTYX|20250714|10:12:24.766170|S|100|2.71|0|100
C|VTYX|20250714|10:26:47.381625|S|4|2.71|0|4
C|VTYX|20250714|10:44:55.353199|S|16|2.77|0|16
C|VTYX|20250714|11:00:54.315901|S|50|2.76|0|50
C|VTYX|20250714|11:01:22.139238|S|100|2.76|0|100
C|VTYX|20250714|12:47:34.580537|S|17|2.81|0|17
C|VTYX|20250714|13:06:41.059883|S|126|2.815|0|126
C|VTYX|20250714|13:11:30.350108|S|71|2.81|0|71
C|VTYX|20250714|13:55:47.201973|S|100|2.78|0|100
C|VTYX|20250714|14:01:40.902395|S|158|2.805|0|158
C|VTYX|20250714|14:14:21.511415|S|6|2.81|0|6
C|VTYX|20250714|14:33:52.625218|S|100|2.78|0|100
C|VTYX|20250714|14:33:52.626318|S|158|2.78|0|158
C|VTYX|20250714|14:40:00.110291|S|100|2.77|0|100
C|VTYX|20250714|14:54:51.177471|S|198|2.755|0|198
C|VTYX|20250714|14:54:51.177471|S|2|2.76|0|2
C|VTYX|20250714|15:10:43.174018|S|80|2.76|0|80
C|VTYX|20250714|15:20:43.753005|S|6|2.75|0|6
C|VTYX|20250714|15:21:44.613990|S|58|2.74|0|58
C|VTYX|20250714|15:21:44.613991|S|23|2.74|0|23
C|VTYX|20250714|15:24:08.687327|S|2|2.73|0|2
C|VTYX|20250714|15:25:31.731110|S|200|2.72|0|200
C|VTYX|20250714|15:25:31.731543|S|69|2.72|0|69
C|VTYX|20250714|15:25:31.731553|S|131|2.72|0|131
C|VTYX|20250714|15:25:31.734094|S|100|2.71|0|100
C|VTYX|20250714|15:26:29.203340|S|200|2.73|0|200
C|VTYX|20250714|15:26:29.221706|S|100|2.71|0|100
C|VTYX|20250714|15:26:29.221727|S|92|2.71|0|92
C|VTYX|20250714|15:26:29.221823|S|92|2.71|0|92
C|VTYX|20250714|15:26:29.240898|S|200|2.72|0|200
C|VTYX|20250714|15:54:42.534594|S|3|2.78|0|3
C|VTYX|20250714|15:56:43.535623|S|3|2.8|0|3
C|VTYX|20250714|15:59:27.757202|S|42|2.8|0|42
C|VTYX|20250714|15:59:49.580963|S|100|2.8|0|100
C|VUG|20250714|09:30:51.216285|S|50|441.73|0|50
C|VUG|20250714|09:30:51.216285|S|50|441.79|0|50
C|VUG|20250714|09:30:51.216569|S|1|441.825|0|1
C|VUG|20250714|09:30:51.216600|S|4|441.825|0|4
C|VUG|20250714|09:30:51.216601|S|5|441.825|0|5
C|VUG|20250714|09:30:51.221461|S|50|441.76|0|50
C|VUG|20250714|09:35:19.665012|S|10|441.58|0|10
C|VUG|20250714|09:38:03.049429|S|10|441.73|0|10
C|VUG|20250714|09:39:34.157273|S|10|441.51|0|10
C|VUG|20250714|09:49:24.200425|S|10|441.09|0|10
C|VUG|20250714|10:17:18.475481|S|1|441.99|0|1
C|VUG|20250714|10:21:39.223435|S|1|442.42|0|1
C|VUG|20250714|10:33:29.913415|S|3|441.69|0|3
C|VUG|20250714|11:03:45.442881|S|10|442.98|0|10
C|VUG|20250714|11:04:05.021591|S|10|443.2|0|10
C|VUG|20250714|11:14:36.614119|S|10|443.08|0|10
C|VUG|20250714|11:14:36.614198|S|10|443.08|0|10
C|VUG|20250714|11:14:36.614704|S|10|443.08|0|10
C|VUG|20250714|11:14:36.616430|S|10|443.08|0|10
C|VUG|20250714|11:14:36.620880|S|10|443.08|0|10
C|VUG|20250714|11:14:36.621793|S|10|443.08|0|10
C|VUG|20250714|11:14:36.622313|S|10|443.08|0|10
C|VUG|20250714|11:14:36.623584|S|10|443.08|0|10
C|VUG|20250714|11:14:36.624262|S|10|443.08|0|10
C|VUG|20250714|11:14:36.624828|S|10|443.08|0|10
C|VUG|20250714|11:14:36.765513|S|10|443.08|0|10
C|VUG|20250714|11:14:36.766088|S|10|443.08|0|10
C|VUG|20250714|11:14:36.768643|S|10|443.08|0|10
C|VUG|20250714|11:14:36.769143|S|10|443.08|0|10
C|VUG|20250714|12:46:00.015234|S|10|442.98|0|10
C|VUG|20250714|13:31:28.067419|S|100|443.64|0|100
C|VUG|20250714|13:33:41.501710|S|7|443.66|0|7
C|VUG|20250714|13:33:41.501822|S|3|443.66|0|3
C|VUG|20250714|14:21:30.638020|S|1|443.44|0|1
C|VUG|20250714|14:27:18.845733|S|100|443.54|0|100
C|VUG|20250714|15:26:39.178681|S|10|443.4|0|10
C|VUSB|20250714|09:37:17.017837|S|100|49.73|0|100
C|VUSB|20250714|11:18:31.442916|S|32|49.72|0|32
C|VUSB|20250714|11:18:32.694942|S|22|49.72|0|22
C|VUSB|20250714|11:18:32.960047|S|46|49.72|0|46
C|VUSB|20250714|11:18:32.960048|S|76|49.72|0|76
C|VUSB|20250714|11:18:34.967461|S|98|49.72|0|98
C|VUSB|20250714|11:18:34.967461|S|24|49.72|0|24
C|VUSB|20250714|11:18:39.192031|S|2|49.72|0|2
C|VUSB|20250714|11:42:26.549907|S|100|49.725|0|100
C|VUSB|20250714|11:42:56.763014|S|100|49.725|0|100
C|VUSB|20250714|11:43:28.384444|S|100|49.725|0|100
C|VUSB|20250714|12:28:09.920631|S|140|49.725|0|140
C|VUSB|20250714|15:09:54.476860|S|100|49.73|0|100
C|VUSB|20250714|15:10:02.313265|S|200|49.73|0|200
C|VUSB|20250714|15:10:05.141059|S|200|49.73|0|200
C|VUSB|20250714|15:10:06.656029|S|200|49.73|0|200
C|VUSB|20250714|15:10:16.503613|S|200|49.73|0|200
C|VUSE|20250714|15:42:40.957149|S|100|62.84|0|100
C|VUSE|20250714|15:42:40.959761|S|500|62.83|0|500
C|VUZI|20250714|09:55:11.768193|S|100|2.415|0|100
C|VUZI|20250714|09:58:09.543104|S|1|2.4|0|1
C|VUZI|20250714|10:00:09.250522|S|100|2.395|0|100
C|VUZI|20250714|10:08:34.606253|S|100|2.42|0|100
C|VUZI|20250714|10:08:34.616132|S|100|2.42|0|100
C|VUZI|20250714|10:09:05.363244|S|100|2.42|0|100
C|VUZI|20250714|10:19:50.708982|S|86|2.445|0|86
C|VUZI|20250714|10:59:31.765851|S|200|2.455|0|200
C|VUZI|20250714|11:00:45.421910|S|17|2.47|0|17
C|VUZI|20250714|11:01:12.257391|S|13|2.455|0|13
C|VUZI|20250714|11:02:59.312122|S|1|2.45|0|1
C|VUZI|20250714|11:05:51.493631|S|100|2.45|0|100
C|VUZI|20250714|11:05:56.814817|S|66|2.45|0|66
C|VUZI|20250714|11:07:05.984177|S|100|2.45|0|100
C|VUZI|20250714|11:11:51.817767|S|26|2.45|0|26
C|VUZI|20250714|11:14:57.536608|S|26|2.45|0|26
C|VUZI|20250714|12:00:08.372521|S|18|2.43|0|18
C|VUZI|20250714|12:12:12.988255|S|80|2.43|0|80
C|VUZI|20250714|12:28:55.109175|S|49|2.435|0|49
C|VUZI|20250714|12:30:17.575654|S|99|2.425|0|99
C|VUZI|20250714|12:31:09.666557|S|100|2.425|0|100
C|VUZI|20250714|12:31:16.637899|S|100|2.43|0|100
C|VUZI|20250714|12:31:32.582338|S|100|2.425|0|100
C|VUZI|20250714|12:35:49.627383|S|20|2.43|0|20
C|VUZI|20250714|12:35:56.834738|S|2|2.43|0|2
C|VUZI|20250714|12:39:45.519600|S|12|2.43|0|12
C|VUZI|20250714|12:50:39.808349|S|6|2.415|0|6
C|VUZI|20250714|12:50:40.910800|S|6|2.415|0|6
C|VUZI|20250714|12:50:40.911570|S|6|2.415|0|6
C|VUZI|20250714|12:51:14.957228|S|100|2.43|0|100
C|VUZI|20250714|12:52:15.080401|S|100|2.495|0|100
C|VUZI|20250714|12:53:34.284926|S|14|2.515|0|14
C|VUZI|20250714|12:53:34.285692|S|100|2.515|0|100
C|VUZI|20250714|12:53:34.286438|S|100|2.515|0|100
C|VUZI|20250714|12:53:47.145730|S|18|2.535|0|18
C|VUZI|20250714|12:56:32.154914|S|100|2.49|0|100
C|VUZI|20250714|13:05:50.118908|S|4|2.49|0|4
C|VUZI|20250714|13:10:09.681002|S|98|2.49|0|98
C|VUZI|20250714|13:24:19.694127|S|100|2.46|0|100
C|VUZI|20250714|13:42:59.624145|S|175|2.455|0|175
C|VUZI|20250714|14:02:19.649156|S|1|2.44|0|1
C|VUZI|20250714|14:11:43.765713|S|20|2.46|0|20
C|VUZI|20250714|14:27:24.191164|S|100|2.46|0|100
C|VUZI|20250714|14:27:24.191164|S|59|2.46|0|59
C|VUZI|20250714|15:07:33.219506|S|9|2.49|0|9
C|VUZI|20250714|15:19:03.660065|S|1|2.49|0|1
C|VUZI|20250714|15:33:31.212306|S|100|2.5|0|100
C|VUZI|20250714|15:41:38.888527|S|1|2.51|0|1
C|VUZI|20250714|15:51:01.580442|S|1|2.5|0|1
C|VUZI|20250714|15:58:49.259343|S|3|2.5|0|3
C|VUZI|20250714|15:59:48.976791|S|47|2.51|0|47
C|VUZI|20250714|15:59:48.976791|S|43|2.51|0|43
C|VV|20250714|10:25:31.717772|E|6|287.66|0|6
C|VV|20250714|10:25:57.011372|E|9|287.58|0|9
C|VV|20250714|10:32:05.037182|E|13|287.29|0|13
C|VV|20250714|11:21:37.918281|E|5|287.75|0|5
C|VV|20250714|11:37:36.233947|S|200|288.02|0|200
C|VV|20250714|13:41:23.386605|E|1|288.28|0|1
C|VV|20250714|15:20:26.677108|E|12|288.31|0|12
C|VV|20250714|15:58:40.050201|S|100|288.33|0|100
C|VV|20250714|15:59:08.161876|S|98|288.37|0|98
C|VVOS|20250714|09:35:09.646225|S|1|6.44|0|1
C|VVOS|20250714|09:41:08.030132|S|1|6.4|0|1
C|VVOS|20250714|09:41:08.064842|S|300|6.33|0|300
C|VVOS|20250714|11:26:56.198585|S|1|7.18|0|1
C|VVOS|20250714|11:32:49.649993|S|1|7.17|0|1
C|VVOS|20250714|12:06:09.004075|S|1|7.09|0|1
C|VVOS|20250714|13:18:23.875447|S|1|6.96|0|1
C|VVOS|20250714|15:46:06.301605|S|100|6.93|0|100
C|VVOS|20250714|15:46:06.304830|S|1|6.92|0|1
C|VVPR|20250714|09:30:11.825224|S|100|5.345|0|100
C|VVPR|20250714|09:40:22.613750|S|99|5.48|0|99
C|VVPR|20250714|09:40:22.613767|S|100|5.48|0|100
C|VVPR|20250714|09:40:22.613779|S|34|5.48|0|34
C|VVPR|20250714|09:40:22.613794|S|8|5.48|0|8
C|VVPR|20250714|09:40:22.613801|S|83|5.48|0|83
C|VVPR|20250714|09:40:22.613830|S|99|5.48|0|99
C|VVPR|20250714|09:47:24.799613|S|100|5.7|0|100
C|VVPR|20250714|09:57:50.310181|S|100|5.79|0|100
C|VVPR|20250714|09:58:11.263133|S|100|5.83|0|100
C|VVPR|20250714|10:16:17.184815|S|100|5.87|0|100
C|VVPR|20250714|10:23:58.686086|S|300|5.82|0|300
C|VVPR|20250714|10:23:58.692640|S|100|5.87|0|100
C|VVPR|20250714|10:23:58.716593|S|34|5.88|0|34
C|VVPR|20250714|10:43:47.100686|S|100|5.8|0|100
C|VVPR|20250714|11:04:02.726522|S|2|5.67|0|2
C|VVPR|20250714|11:04:02.783809|S|2|5.65|0|2
C|VVPR|20250714|11:04:09.850320|S|100|5.72|0|100
C|VVPR|20250714|11:29:21.161525|S|1|5.54|0|1
C|VVPR|20250714|11:29:21.161796|S|1|5.55|0|1
C|VVPR|20250714|12:06:14.888103|S|100|5.435|0|100
C|VVPR|20250714|12:19:14.198777|S|34|5.44|0|34
C|VVPR|20250714|12:19:14.198804|S|7|5.44|0|7
C|VVPR|20250714|12:19:14.198858|S|59|5.44|0|59
C|VVPR|20250714|12:43:49.184852|S|600|5.31|0|600
C|VVPR|20250714|12:43:51.218901|S|200|5.27|0|200
C|VVPR|20250714|12:43:51.218901|S|300|5.27|0|300
C|VVPR|20250714|14:12:59.754289|S|1|5.44|0|1
C|VVR|20250714|10:49:15.105585|S|100|3.81|0|100
C|VVR|20250714|11:38:33.739583|S|100|3.81|0|100
C|VVR|20250714|13:48:26.139923|S|100|3.8|0|100
C|VVR|20250714|13:54:02.860807|S|3|3.805|0|3
C|VVR|20250714|13:55:51.862000|S|3|3.805|0|3
C|VVR|20250714|13:57:39.639214|S|3|3.805|0|3
C|VVR|20250714|14:08:54.261351|S|1|3.805|0|1
C|VVR|20250714|14:09:30.511434|S|1|3.805|0|1
C|VVR|20250714|14:10:06.515264|S|1|3.805|0|1
C|VVR|20250714|14:11:30.197214|S|100|3.8|0|100
C|VVR|20250714|14:55:22.363002|S|1|3.805|0|1
C|VVR|20250714|15:58:30.363129|S|3|3.795|0|3
C|VVV|20250714|09:31:35.711703|S|10|38.51|0|10
C|VVV|20250714|09:31:37.887486|S|92|38.51|0|92
C|VVV|20250714|09:33:57.967144|S|5|38.545|0|5
C|VVV|20250714|09:35:21.554286|S|20|38.52|0|20
C|VVV|20250714|09:35:23.078948|S|20|38.47|0|20
C|VVV|20250714|09:35:25.294049|S|20|38.47|0|20
C|VVV|20250714|09:35:48.212114|S|5|38.47|0|5
C|VVV|20250714|09:40:58.548711|S|130|38.525|0|130
C|VVV|20250714|09:47:43.058976|S|50|38.47|0|50
C|VVV|20250714|09:47:43.058976|S|25|38.47|0|25
C|VVV|20250714|09:47:54.165355|S|20|38.43|0|20
C|VVV|20250714|09:49:01.063758|S|20|38.43|0|20
C|VVV|20250714|09:51:00.226022|S|23|38.45|0|23
C|VVV|20250714|09:57:24.779665|S|100|38.37|0|100
C|VVV|20250714|09:58:06.220214|S|22|38.31|0|22
C|VVV|20250714|10:04:53.663723|S|5|38.26|0|5
C|VVV|20250714|10:13:29.886337|S|75|38.16|0|75
C|VVV|20250714|10:16:00.411516|S|5|38.27|0|5
C|VVV|20250714|10:36:03.380196|S|100|38.04|0|100
C|VVV|20250714|10:37:35.292050|S|141|38.085|0|141
C|VVV|20250714|10:40:49.560026|S|100|38.105|0|100
C|VVV|20250714|10:48:57.117675|S|100|38.005|0|100
C|VVV|20250714|10:52:49.444063|S|100|37.94|0|100
C|VVV|20250714|10:57:21.184214|S|50|37.98|0|50
C|VVV|20250714|10:57:36.782455|S|3|38|0|3
C|VVV|20250714|10:57:36.897906|S|100|37.99|0|100
C|VVV|20250714|11:02:42.617486|S|100|38.025|0|100
C|VVV|20250714|11:06:26.639356|S|100|37.93|0|100
C|VVV|20250714|11:09:18.468889|S|3|37.9|0|3
C|VVV|20250714|11:09:55.474310|S|1|37.93|0|1
C|VVV|20250714|11:28:34.056865|S|12|37.9|0|12
C|VVV|20250714|11:28:34.076370|S|100|37.89|0|100
C|VVV|20250714|11:53:22.510407|S|36|37.97|0|36
C|VVV|20250714|12:17:52.505006|S|9|37.86|0|9
C|VVV|20250714|12:20:23.080431|S|100|37.89|0|100
C|VVV|20250714|12:20:23.081340|S|50|37.89|0|50
C|VVV|20250714|12:32:03.514769|S|12|37.81|0|12
C|VVV|20250714|12:34:58.368039|S|3|37.82|0|3
C|VVV|20250714|12:54:22.273204|S|6|37.8|0|6
C|VVV|20250714|12:58:04.707074|S|8|37.785|0|8
C|VVV|20250714|13:08:03.118053|S|75|37.81|0|75
C|VVV|20250714|13:08:03.118117|S|35|37.81|0|35
C|VVV|20250714|13:38:03.993119|S|23|37.75|0|23
C|VVV|20250714|13:41:37.682495|S|100|37.74|0|100
C|VVV|20250714|14:09:30.486777|S|100|37.83|0|100
C|VVV|20250714|14:13:05.994447|S|8|37.85|0|8
C|VVV|20250714|14:14:19.281839|S|20|37.84|0|20
C|VVV|20250714|14:15:31.564717|S|8|37.83|0|8
C|VVV|20250714|14:32:43.153051|S|5|37.92|0|5
C|VVV|20250714|14:40:37.887522|S|10|37.89|0|10
C|VVV|20250714|14:42:49.189218|S|4|37.9|0|4
C|VVV|20250714|14:51:32.678837|S|57|38.02|0|57
C|VVV|20250714|14:51:32.678903|S|19|38.02|0|19
C|VVV|20250714|14:54:54.071450|S|75|37.98|0|75
C|VVV|20250714|14:54:54.071520|S|45|37.98|0|45
C|VVV|20250714|15:05:13.959787|S|100|38.09|0|100
C|VVV|20250714|15:20:57.741448|S|100|38.06|0|100
C|VVV|20250714|15:35:23.453221|S|150|38.02|0|150
C|VVV|20250714|15:35:23.453284|S|20|38.02|0|20
C|VVV|20250714|15:38:28.941692|S|6|38.04|0|6
C|VVV|20250714|15:43:07.733246|S|100|38.07|0|100
C|VVV|20250714|15:45:01.536849|S|100|38.01|0|100
C|VVV|20250714|15:45:04.928902|S|100|38|0|100
C|VVV|20250714|15:45:04.929692|S|100|38.01|0|100
C|VVV|20250714|15:45:04.930470|S|1|38.01|0|1
C|VVV|20250714|15:50:00.739149|S|100|38.02|0|100
C|VVV|20250714|15:50:00.739167|S|50|38.02|0|50
C|VVV|20250714|15:50:58.509162|S|100|38.01|0|100
C|VVV|20250714|15:52:43.293081|S|50|38|0|50
C|VVV|20250714|15:57:45.139822|S|200|38.035|0|200
C|VVV|20250714|15:59:47.757856|S|100|38|0|100
C|VVX|20250714|13:40:24.916846|S|74|48.88|0|74
C|VVX|20250714|13:40:24.916847|S|9|48.87|0|9
C|VVX|20250714|15:15:22.122352|S|1|48.87|0|1
C|VVX|20250714|15:56:51.921011|S|82|48.86|0|82
C|VWO|20250714|09:33:22.847060|S|100|49.54|0|100
C|VWO|20250714|09:34:52.632509|S|32|49.54|0|32
C|VWO|20250714|09:35:34.542539|S|6|49.55|0|6
C|VWO|20250714|09:36:16.579955|S|2|49.57|0|2
C|VWO|20250714|09:38:18.045341|S|4|49.61|0|4
C|VWO|20250714|09:38:18.045341|S|3|49.61|0|3
C|VWO|20250714|09:38:23.187451|S|1|49.6|0|1
C|VWO|20250714|09:39:04.856657|S|2|49.6|0|2
C|VWO|20250714|09:39:04.856657|S|1|49.6|0|1
C|VWO|20250714|09:40:27.568358|S|3|49.6|0|3
C|VWO|20250714|09:40:27.568358|S|2|49.6|0|2
C|VWO|20250714|09:41:53.332558|S|3|49.59|0|3
C|VWO|20250714|09:41:53.332558|S|12|49.59|0|12
C|VWO|20250714|09:42:37.650298|S|1|49.59|0|1
C|VWO|20250714|09:42:51.426742|S|13|49.57|0|13
C|VWO|20250714|09:43:01.813699|S|6|49.56|0|6
C|VWO|20250714|09:44:31.295259|S|6|49.58|0|6
C|VWO|20250714|09:44:50.217357|S|6|49.57|0|6
C|VWO|20250714|09:45:30.045578|S|7|49.56|0|7
C|VWO|20250714|09:47:37.750912|S|2|49.58|0|2
C|VWO|20250714|09:48:36.368002|S|14|49.59|0|14
C|VWO|20250714|09:49:19.593917|S|10|49.61|0|10
C|VWO|20250714|09:50:19.625980|S|2|49.62|0|2
C|VWO|20250714|09:51:20.400104|S|31|49.62|0|31
C|VWO|20250714|09:52:28.916460|S|4|49.62|0|4
C|VWO|20250714|09:52:28.916460|S|4|49.62|0|4
C|VWO|20250714|09:53:14.307687|S|11|49.61|0|11
C|VWO|20250714|09:53:14.307687|S|6|49.61|0|6
C|VWO|20250714|09:53:14.307687|S|7|49.61|0|7
C|VWO|20250714|09:54:56.092429|S|1|49.615|0|1
C|VWO|20250714|09:56:58.049605|S|54|49.6|0|54
C|VWO|20250714|09:57:39.057257|S|3|49.6|0|3
C|VWO|20250714|09:58:06.889572|S|6|49.6|0|6
C|VWO|20250714|09:59:18.582359|S|6|49.59|0|6
C|VWO|20250714|09:59:18.582359|S|17|49.59|0|17
C|VWO|20250714|10:00:00.676156|S|29|49.59|0|29
C|VWO|20250714|10:00:26.324294|S|5|49.59|0|5
C|VWO|20250714|10:00:26.324294|S|17|49.59|0|17
C|VWO|20250714|10:02:42.723306|S|12|49.57|0|12
C|VWO|20250714|10:02:42.723306|S|46|49.57|0|46
C|VWO|20250714|10:02:42.723306|S|7|49.57|0|7
C|VWO|20250714|10:02:42.723306|S|2|49.57|0|2
C|VWO|20250714|10:04:54.582983|S|24|49.57|0|24
C|VWO|20250714|10:05:54.792720|S|8|49.58|0|8
C|VWO|20250714|10:07:52.694681|S|33|49.58|0|33
C|VWO|20250714|10:08:23.444393|S|200|49.58|0|200
C|VWO|20250714|10:08:33.250145|S|300|49.58|0|300
C|VWO|20250714|10:08:33.250154|S|159|49.58|0|159
C|VWO|20250714|10:08:33.250243|S|841|49.58|0|841
C|VWO|20250714|10:08:33.250282|S|100|49.58|0|100
C|VWO|20250714|10:08:39.120661|S|11|49.57|0|11
C|VWO|20250714|10:08:39.120661|S|9|49.57|0|9
C|VWO|20250714|10:08:39.120661|S|23|49.57|0|23
C|VWO|20250714|10:08:39.120661|S|1|49.57|0|1
C|VWO|20250714|10:12:17.625683|S|17|49.59|0|17
C|VWO|20250714|10:13:00.653746|S|10|49.58|0|10
C|VWO|20250714|10:15:18.134311|S|12|49.595|0|12
C|VWO|20250714|10:17:51.886817|S|24|49.63|0|24
C|VWO|20250714|10:17:51.886817|S|1|49.63|0|1
C|VWO|20250714|10:21:00.524818|S|100|49.64|0|100
C|VWO|20250714|10:21:00.527514|S|271|49.64|0|271
C|VWO|20250714|10:21:02.037866|S|21|49.63|0|21
C|VWO|20250714|10:21:02.037881|S|1|49.63|0|1
C|VWO|20250714|10:22:00.697578|S|14|49.63|0|14
C|VWO|20250714|10:22:00.697579|S|16|49.63|0|16
C|VWO|20250714|10:22:58.713166|S|3|49.62|0|3
C|VWO|20250714|10:23:30.110844|S|4|49.61|0|4
C|VWO|20250714|10:23:30.110844|S|8|49.61|0|8
C|VWO|20250714|10:25:05.758991|S|3|49.6|0|3
C|VWO|20250714|10:25:05.758991|S|2|49.6|0|2
C|VWO|20250714|10:27:05.688406|S|800|49.59|0|800
C|VWO|20250714|10:27:07.879446|S|18|49.58|0|18
C|VWO|20250714|10:28:04.652615|S|4|49.58|0|4
C|VWO|20250714|10:28:31.266485|S|6|49.57|0|6
C|VWO|20250714|10:28:31.266485|S|3|49.57|0|3
C|VWO|20250714|10:28:41.728977|S|100|49.57|0|100
C|VWO|20250714|10:28:41.729050|S|300|49.57|0|300
C|VWO|20250714|10:28:41.729093|S|100|49.57|0|100
C|VWO|20250714|10:28:41.729102|S|100|49.57|0|100
C|VWO|20250714|10:28:41.729115|S|103|49.57|0|103
C|VWO|20250714|10:29:31.045371|S|100|49.57|0|100
C|VWO|20250714|10:29:31.045385|S|300|49.57|0|300
C|VWO|20250714|10:31:41.053433|S|2|49.58|0|2
C|VWO|20250714|10:32:03.299881|S|14|49.57|0|14
C|VWO|20250714|10:32:03.299881|S|5|49.57|0|5
C|VWO|20250714|10:32:03.299881|S|10|49.57|0|10
C|VWO|20250714|10:32:31.820712|S|2|49.56|0|2
C|VWO|20250714|10:32:31.820712|S|16|49.56|0|16
C|VWO|20250714|10:32:32.155775|S|566|49.56|0|566
C|VWO|20250714|10:36:35.752158|S|20|49.58|0|20
C|VWO|20250714|10:36:35.752158|S|14|49.58|0|14
C|VWO|20250714|10:36:35.752158|S|2|49.58|0|2
C|VWO|20250714|10:37:53.812812|S|4|49.58|0|4
C|VWO|20250714|10:37:53.812812|S|35|49.58|0|35
C|VWO|20250714|10:37:53.812813|S|9|49.58|0|9
C|VWO|20250714|10:39:58.697467|S|2|49.57|0|2
C|VWO|20250714|10:39:58.697467|S|2|49.57|0|2
C|VWO|20250714|10:41:16.439229|S|300|49.57|0|300
C|VWO|20250714|10:44:04.480987|S|9|49.57|0|9
C|VWO|20250714|10:44:04.480987|S|7|49.57|0|7
C|VWO|20250714|10:44:04.480987|S|5|49.57|0|5
C|VWO|20250714|10:46:25.220827|S|11|49.59|0|11
C|VWO|20250714|10:47:32.751183|S|100|49.59|0|100
C|VWO|20250714|10:47:32.751257|S|20|49.59|0|20
C|VWO|20250714|10:47:32.751257|S|19|49.59|0|19
C|VWO|20250714|10:47:38.332947|S|100|49.59|0|100
C|VWO|20250714|10:47:38.332956|S|400|49.59|0|400
C|VWO|20250714|10:47:38.333009|S|300|49.59|0|300
C|VWO|20250714|10:47:38.333070|S|4|49.59|0|4
C|VWO|20250714|10:48:36.052021|S|2|49.58|0|2
C|VWO|20250714|10:48:36.052021|S|2|49.58|0|2
C|VWO|20250714|10:48:36.052021|S|2|49.58|0|2
C|VWO|20250714|10:48:44.851420|S|37|49.59|0|37
C|VWO|20250714|10:49:02.415913|S|22|49.58|0|22
C|VWO|20250714|10:49:41.027528|S|300|49.58|0|300
C|VWO|20250714|10:50:26.735331|S|4|49.57|0|4
C|VWO|20250714|10:50:26.735331|S|7|49.57|0|7
C|VWO|20250714|10:51:11.182653|S|100|49.57|0|100
C|VWO|20250714|10:52:12.274026|S|5|49.56|0|5
C|VWO|20250714|10:52:12.274026|S|9|49.56|0|9
C|VWO|20250714|10:55:47.944368|S|1|49.59|0|1
C|VWO|20250714|10:55:47.944618|S|1|49.59|0|1
C|VWO|20250714|10:56:29.081043|S|15|49.58|0|15
C|VWO|20250714|10:56:29.081043|S|16|49.58|0|16
C|VWO|20250714|11:00:15.073948|S|1|49.58|0|1
C|VWO|20250714|11:00:15.073949|S|6|49.58|0|6
C|VWO|20250714|11:00:15.073949|S|8|49.58|0|8
C|VWO|20250714|11:00:15.073949|S|4|49.58|0|4
C|VWO|20250714|11:00:15.073949|S|1|49.58|0|1
C|VWO|20250714|11:00:22.419232|S|100|49.58|0|100
C|VWO|20250714|11:01:35.167322|S|29|49.6|0|29
C|VWO|20250714|11:01:36.306370|S|300|49.605|0|300
C|VWO|20250714|11:01:47.230678|S|1|49.6|0|1
C|VWO|20250714|11:04:47.573418|S|18|49.6|0|18
C|VWO|20250714|11:04:47.573419|S|19|49.6|0|19
C|VWO|20250714|11:05:04.729668|S|2|49.59|0|2
C|VWO|20250714|11:06:41.173625|S|5|49.59|0|5
C|VWO|20250714|11:06:41.173625|S|10|49.59|0|10
C|VWO|20250714|11:09:53.243296|S|1|49.61|0|1
C|VWO|20250714|11:10:23.869310|S|9|49.61|0|9
C|VWO|20250714|11:11:51.130873|S|3|49.61|0|3
C|VWO|20250714|11:11:51.130873|S|3|49.61|0|3
C|VWO|20250714|11:11:51.130873|S|5|49.61|0|5
C|VWO|20250714|11:11:51.130874|S|8|49.61|0|8
C|VWO|20250714|11:11:51.130874|S|81|49.61|0|81
C|VWO|20250714|11:14:04.025721|S|100|49.61|0|100
C|VWO|20250714|11:14:04.025794|S|300|49.61|0|300
C|VWO|20250714|11:14:04.025844|S|200|49.61|0|200
C|VWO|20250714|11:14:04.025853|S|90|49.61|0|90
C|VWO|20250714|11:14:04.026928|S|100|49.61|0|100
C|VWO|20250714|11:14:04.573858|S|128|49.61|0|128
C|VWO|20250714|11:14:38.230526|S|100|49.62|0|100
C|VWO|20250714|11:14:38.230595|S|18|49.62|0|18
C|VWO|20250714|11:14:38.230595|S|3|49.62|0|3
C|VWO|20250714|11:15:14.382390|S|11|49.61|0|11
C|VWO|20250714|11:16:39.814588|S|1|49.62|0|1
C|VWO|20250714|11:16:39.814588|S|8|49.62|0|8
C|VWO|20250714|11:19:06.588012|S|5|49.62|0|5
C|VWO|20250714|11:19:14.071999|S|21|49.62|0|21
C|VWO|20250714|11:19:14.078187|S|77|49.62|0|77
C|VWO|20250714|11:20:00.398058|S|2|49.61|0|2
C|VWO|20250714|11:20:00.398058|S|2|49.61|0|2
C|VWO|20250714|11:20:00.398058|S|9|49.61|0|9
C|VWO|20250714|11:20:00.398059|S|10|49.61|0|10
C|VWO|20250714|11:20:29.493316|S|100|49.61|0|100
C|VWO|20250714|11:20:29.493324|S|100|49.61|0|100
C|VWO|20250714|11:20:29.493382|S|300|49.61|0|300
C|VWO|20250714|11:20:58.531465|S|5|49.6|0|5
C|VWO|20250714|11:20:58.531465|S|3|49.6|0|3
C|VWO|20250714|11:22:00.586113|S|10|49.605|0|10
C|VWO|20250714|11:22:36.170836|S|7|49.61|0|7
C|VWO|20250714|11:23:30.135124|S|200|49.61|0|200
C|VWO|20250714|11:23:30.135190|S|593|49.61|0|593
C|VWO|20250714|11:25:00.176540|S|12|49.6|0|12
C|VWO|20250714|11:25:00.176540|S|9|49.6|0|9
C|VWO|20250714|11:25:51.596341|S|5|49.6|0|5
C|VWO|20250714|11:25:51.596341|S|10|49.6|0|10
C|VWO|20250714|11:25:51.596411|S|36|49.6|0|36
C|VWO|20250714|11:28:20.459962|S|100|49.61|0|100
C|VWO|20250714|11:28:20.523927|S|100|49.61|0|100
C|VWO|20250714|11:29:33.024001|S|21|49.61|0|21
C|VWO|20250714|11:29:33.024001|S|2|49.61|0|2
C|VWO|20250714|11:31:31.453192|S|5|49.61|0|5
C|VWO|20250714|11:31:31.453192|S|6|49.61|0|6
C|VWO|20250714|11:31:31.453193|S|7|49.61|0|7
C|VWO|20250714|11:32:41.147618|S|60|49.61|0|60
C|VWO|20250714|11:33:48.594522|S|1|49.61|0|1
C|VWO|20250714|11:34:55.459908|S|15|49.62|0|15
C|VWO|20250714|11:35:00.467432|S|200|49.62|0|200
C|VWO|20250714|11:35:34.297437|S|3|49.62|0|3
C|VWO|20250714|11:35:34.297438|S|12|49.62|0|12
C|VWO|20250714|11:36:37.064112|S|42|49.64|0|42
C|VWO|20250714|11:38:18.451556|S|100|49.64|0|100
C|VWO|20250714|11:38:18.451632|S|6|49.64|0|6
C|VWO|20250714|11:38:18.451632|S|1|49.64|0|1
C|VWO|20250714|11:38:36.653355|S|1700|49.64|0|1700
C|VWO|20250714|11:40:13.732738|S|5|49.66|0|5
C|VWO|20250714|11:41:11.857432|S|10|49.66|0|10
C|VWO|20250714|11:42:40.959482|S|1|49.66|0|1
C|VWO|20250714|11:43:36.721657|S|200|49.665|0|200
C|VWO|20250714|11:45:09.419568|S|1|49.65|0|1
C|VWO|20250714|11:45:09.419568|S|3|49.65|0|3
C|VWO|20250714|11:45:09.419568|S|4|49.65|0|4
C|VWO|20250714|11:45:09.419569|S|92|49.65|0|92
C|VWO|20250714|11:45:15.220758|S|7|49.65|0|7
C|VWO|20250714|11:45:22.377650|S|100|49.65|0|100
C|VWO|20250714|11:45:22.377721|S|100|49.65|0|100
C|VWO|20250714|11:45:22.377811|S|91|49.65|0|91
C|VWO|20250714|11:45:22.377819|S|100|49.65|0|100
C|VWO|20250714|11:45:28.069212|S|100|49.65|0|100
C|VWO|20250714|11:46:24.332097|S|14|49.64|0|14
C|VWO|20250714|11:48:31.569495|S|100|49.64|0|100
C|VWO|20250714|11:51:58.821858|S|1|49.64|0|1
C|VWO|20250714|11:51:58.821858|S|15|49.64|0|15
C|VWO|20250714|11:51:58.821858|S|8|49.64|0|8
C|VWO|20250714|11:54:25.018649|S|12|49.63|0|12
C|VWO|20250714|11:54:25.018649|S|6|49.63|0|6
C|VWO|20250714|11:55:13.914779|S|4|49.61|0|4
C|VWO|20250714|11:55:13.914779|S|8|49.61|0|8
C|VWO|20250714|11:56:07.137151|S|200|49.61|0|200
C|VWO|20250714|11:56:07.137217|S|100|49.61|0|100
C|VWO|20250714|11:56:07.137634|S|200|49.61|0|200
C|VWO|20250714|11:56:07.137699|S|200|49.61|0|200
C|VWO|20250714|11:56:08.209052|S|100|49.61|0|100
C|VWO|20250714|11:56:08.209163|S|100|49.61|0|100
C|VWO|20250714|11:56:08.209851|S|200|49.61|0|200
C|VWO|20250714|11:57:05.279387|S|5|49.61|0|5
C|VWO|20250714|11:57:05.279387|S|8|49.61|0|8
C|VWO|20250714|11:58:00.832808|S|28|49.6|0|28
C|VWO|20250714|11:58:34.378639|S|100|49.6|0|100
C|VWO|20250714|11:58:39.721183|S|100|49.6|0|100
C|VWO|20250714|11:58:50.163060|S|100|49.6|0|100
C|VWO|20250714|11:59:39.581233|S|100|49.6|0|100
C|VWO|20250714|12:00:03.145399|S|1|49.59|0|1
C|VWO|20250714|12:00:20.180579|S|200|49.6|0|200
C|VWO|20250714|12:00:20.515815|S|100|49.6|0|100
C|VWO|20250714|12:00:20.515974|S|100|49.6|0|100
C|VWO|20250714|12:00:20.516427|S|500|49.6|0|500
C|VWO|20250714|12:01:00.749217|S|100|49.6|0|100
C|VWO|20250714|12:01:55.230833|S|15|49.6|0|15
C|VWO|20250714|12:01:55.230834|S|10|49.6|0|10
C|VWO|20250714|12:02:43.034603|S|4|49.61|0|4
C|VWO|20250714|12:02:43.034603|S|196|49.61|0|196
C|VWO|20250714|12:04:03.035313|S|100|49.61|0|100
C|VWO|20250714|12:04:03.035383|S|200|49.61|0|200
C|VWO|20250714|12:04:04.377384|S|200|49.61|0|200
C|VWO|20250714|12:04:04.377392|S|100|49.61|0|100
C|VWO|20250714|12:04:04.377404|S|100|49.61|0|100
C|VWO|20250714|12:04:04.697260|S|200|49.61|0|200
C|VWO|20250714|12:04:34.328781|S|100|49.61|0|100
C|VWO|20250714|12:05:35.818356|S|1|49.61|0|1
C|VWO|20250714|12:06:25.038423|S|6|49.61|0|6
C|VWO|20250714|12:06:25.038423|S|4|49.61|0|4
C|VWO|20250714|12:06:25.038423|S|5|49.61|0|5
C|VWO|20250714|12:08:03.916834|S|4|49.61|0|4
C|VWO|20250714|12:08:03.916834|S|3|49.61|0|3
C|VWO|20250714|12:08:40.919325|S|4|49.6|0|4
C|VWO|20250714|12:10:16.194789|S|1|49.62|0|1
C|VWO|20250714|12:11:52.487011|S|2|49.61|0|2
C|VWO|20250714|12:11:52.487011|S|1|49.61|0|1
C|VWO|20250714|12:11:52.487012|S|2|49.61|0|2
C|VWO|20250714|12:11:56.078422|S|11|49.61|0|11
C|VWO|20250714|12:15:54.156316|S|40|49.62|0|40
C|VWO|20250714|12:15:54.156404|S|460|49.62|0|460
C|VWO|20250714|12:15:56.530283|S|7|49.61|0|7
C|VWO|20250714|12:15:56.530284|S|6|49.61|0|6
C|VWO|20250714|12:15:56.530284|S|7|49.61|0|7
C|VWO|20250714|12:16:29.004728|S|10|49.61|0|10
C|VWO|20250714|12:16:29.246953|S|200|49.61|0|200
C|VWO|20250714|12:16:29.247040|S|100|49.61|0|100
C|VWO|20250714|12:18:34.384885|S|100|49.61|0|100
C|VWO|20250714|12:18:51.716195|S|7|49.61|0|7
C|VWO|20250714|12:18:51.742669|S|200|49.61|0|200
C|VWO|20250714|12:21:32.563345|S|7|49.62|0|7
C|VWO|20250714|12:21:32.563345|S|11|49.62|0|11
C|VWO|20250714|12:22:15.446998|S|100|49.62|0|100
C|VWO|20250714|12:22:15.447088|S|4|49.62|0|4
C|VWO|20250714|12:22:15.447088|S|1|49.62|0|1
C|VWO|20250714|12:24:21.015191|S|100|49.62|0|100
C|VWO|20250714|12:24:21.015260|S|8|49.62|0|8
C|VWO|20250714|12:24:21.015260|S|16|49.62|0|16
C|VWO|20250714|12:24:36.749698|S|100|49.62|0|100
C|VWO|20250714|12:24:36.749767|S|100|49.62|0|100
C|VWO|20250714|12:31:01.090742|S|1|49.62|0|1
C|VWO|20250714|12:31:01.090742|S|7|49.62|0|7
C|VWO|20250714|12:31:01.090743|S|5|49.62|0|5
C|VWO|20250714|12:31:01.090743|S|58|49.62|0|58
C|VWO|20250714|12:31:01.090743|S|7|49.62|0|7
C|VWO|20250714|12:31:01.090743|S|10|49.62|0|10
C|VWO|20250714|12:31:25.765384|S|5|49.62|0|5
C|VWO|20250714|12:34:50.546121|S|3|49.61|0|3
C|VWO|20250714|12:34:50.546121|S|5|49.61|0|5
C|VWO|20250714|12:34:50.546121|S|3|49.61|0|3
C|VWO|20250714|12:34:50.546121|S|8|49.61|0|8
C|VWO|20250714|12:34:50.546121|S|3|49.61|0|3
C|VWO|20250714|12:38:12.477824|S|100|49.61|0|100
C|VWO|20250714|12:40:27.558245|S|100|49.62|0|100
C|VWO|20250714|12:47:02.770307|S|38|49.63|0|38
C|VWO|20250714|12:47:52.029647|S|4|49.63|0|4
C|VWO|20250714|13:01:52.823248|S|2|49.66|0|2
C|VWO|20250714|13:01:52.823248|S|8|49.66|0|8
C|VWO|20250714|13:01:52.823249|S|5|49.66|0|5
C|VWO|20250714|13:03:11.521257|S|100|49.67|0|100
C|VWO|20250714|13:03:11.522119|S|100|49.67|0|100
C|VWO|20250714|13:03:12.354977|S|100|49.67|0|100
C|VWO|20250714|13:03:22.639116|S|7|49.67|0|7
C|VWO|20250714|13:05:00.761072|S|9|49.66|0|9
C|VWO|20250714|13:06:40.149067|S|12|49.65|0|12
C|VWO|20250714|13:11:02.114407|S|2|49.64|0|2
C|VWO|20250714|13:11:02.114407|S|1|49.64|0|1
C|VWO|20250714|13:11:02.114408|S|2|49.64|0|2
C|VWO|20250714|13:11:02.114408|S|4|49.64|0|4
C|VWO|20250714|13:15:09.545547|S|7|49.64|0|7
C|VWO|20250714|13:15:09.545547|S|10|49.64|0|10
C|VWO|20250714|13:20:34.500143|S|1|49.64|0|1
C|VWO|20250714|13:20:34.500143|S|1|49.64|0|1
C|VWO|20250714|13:20:34.500143|S|3|49.64|0|3
C|VWO|20250714|13:20:34.500225|S|3|49.64|0|3
C|VWO|20250714|13:20:34.500225|S|1|49.64|0|1
C|VWO|20250714|13:20:34.500225|S|3|49.64|0|3
C|VWO|20250714|13:20:34.500225|S|6|49.64|0|6
C|VWO|20250714|13:34:09.887075|S|20|49.66|0|20
C|VWO|20250714|13:34:34.587618|S|2530|49.665|0|2530
C|VWO|20250714|13:36:10.614437|S|2|49.65|0|2
C|VWO|20250714|13:36:10.614437|S|2|49.65|0|2
C|VWO|20250714|13:36:10.614437|S|2|49.65|0|2
C|VWO|20250714|13:36:10.614438|S|1|49.65|0|1
C|VWO|20250714|13:36:10.614438|S|4|49.65|0|4
C|VWO|20250714|13:37:45.129942|S|5|49.66|0|5
C|VWO|20250714|13:42:55.355453|S|1|49.66|0|1
C|VWO|20250714|13:44:07.170141|S|99|49.65|0|99
C|VWO|20250714|13:45:59.515775|S|15|49.64|0|15
C|VWO|20250714|13:50:16.817552|S|7|49.64|0|7
C|VWO|20250714|13:50:16.817552|S|14|49.64|0|14
C|VWO|20250714|13:50:27.564081|S|4|49.64|0|4
C|VWO|20250714|13:51:55.535129|S|75|49.65|0|75
C|VWO|20250714|13:51:55.535601|S|100|49.65|0|100
C|VWO|20250714|13:51:56.915419|S|8|49.65|0|8
C|VWO|20250714|14:00:39.785514|S|4|49.65|0|4
C|VWO|20250714|14:02:04.127341|S|5|49.65|0|5
C|VWO|20250714|14:02:04.127341|S|600|49.65|0|600
C|VWO|20250714|14:02:04.127342|S|22|49.65|0|22
C|VWO|20250714|14:02:04.127342|S|3|49.65|0|3
C|VWO|20250714|14:03:29.384460|S|12|49.65|0|12
C|VWO|20250714|14:10:53.727931|S|2|49.66|0|2
C|VWO|20250714|14:16:08.292703|E|1|49.65|0|1
C|VWO|20250714|14:16:13.271570|E|1|49.65|0|1
C|VWO|20250714|14:16:13.271570|E|1|49.65|0|1
C|VWO|20250714|14:16:13.271570|E|1|49.65|0|1
C|VWO|20250714|14:16:18.782598|E|3|49.655|0|3
C|VWO|20250714|14:16:28.693890|E|4|49.655|0|4
C|VWO|20250714|14:16:32.927418|E|1|49.65|0|1
C|VWO|20250714|14:16:32.927419|E|1|49.65|0|1
C|VWO|20250714|14:16:37.965686|E|2|49.65|0|2
C|VWO|20250714|14:16:43.852056|E|3|49.65|0|3
C|VWO|20250714|14:16:46.939102|E|1|49.65|0|1
C|VWO|20250714|14:16:52.929297|E|3|49.65|0|3
C|VWO|20250714|14:16:57.485778|E|2|49.65|0|2
C|VWO|20250714|14:17:03.751526|E|1|49.65|0|1
C|VWO|20250714|14:17:03.751526|E|2|49.65|0|2
C|VWO|20250714|14:17:06.982097|E|2|49.65|0|2
C|VWO|20250714|14:17:12.211200|E|2|49.65|0|2
C|VWO|20250714|14:17:17.551961|E|3|49.65|0|3
C|VWO|20250714|14:17:21.863160|E|2|49.65|0|2
C|VWO|20250714|14:17:27.505015|E|2|49.65|0|2
C|VWO|20250714|14:17:32.635996|E|2|49.65|0|2
C|VWO|20250714|14:17:37.929463|E|3|49.65|0|3
C|VWO|20250714|14:17:43.557112|E|2|49.65|0|2
C|VWO|20250714|14:17:47.404039|E|2|49.65|0|2
C|VWO|20250714|14:17:52.997008|E|1|49.65|0|1
C|VWO|20250714|14:17:52.997008|E|2|49.65|0|2
C|VWO|20250714|14:17:56.698396|E|1|49.65|0|1
C|VWO|20250714|14:18:03.410887|E|4|49.655|0|4
C|VWO|20250714|14:18:06.855701|E|1|49.655|0|1
C|VWO|20250714|14:18:13.397698|E|3|49.655|0|3
C|VWO|20250714|14:18:17.336953|E|2|49.655|0|2
C|VWO|20250714|14:18:22.162580|E|2|49.655|0|2
C|VWO|20250714|14:18:27.715198|E|3|49.655|0|3
C|VWO|20250714|14:18:32.333543|E|2|49.655|0|2
C|VWO|20250714|14:18:36.589402|E|2|49.655|0|2
C|VWO|20250714|14:18:41.518067|E|3|49.65|0|3
C|VWO|20250714|14:18:46.738539|E|2|49.65|0|2
C|VWO|20250714|14:18:52.157842|E|3|49.65|0|3
C|VWO|20250714|14:18:57.050387|E|4|49.65|0|4
C|VWO|20250714|14:19:03.061312|E|3|49.65|0|3
C|VWO|20250714|14:19:07.172883|E|2|49.65|0|2
C|VWO|20250714|14:19:13.124326|E|3|49.65|0|3
C|VWO|20250714|14:19:17.309425|E|2|49.65|0|2
C|VWO|20250714|14:19:22.160052|E|3|49.65|0|3
C|VWO|20250714|14:19:28.000347|E|4|49.65|0|4
C|VWO|20250714|14:19:33.284509|E|2|49.65|0|2
C|VWO|20250714|14:19:33.284509|E|1|49.65|0|1
C|VWO|20250714|14:19:37.398465|E|2|49.65|0|2
C|VWO|20250714|14:19:42.203736|E|2|49.65|0|2
C|VWO|20250714|14:19:46.404184|E|3|49.65|0|3
C|VWO|20250714|14:19:52.695276|E|2|49.65|0|2
C|VWO|20250714|14:19:52.695276|E|2|49.65|0|2
C|VWO|20250714|14:19:56.241471|E|2|49.65|0|2
C|VWO|20250714|14:20:02.699891|E|4|49.65|0|4
C|VWO|20250714|14:20:06.744074|E|1|49.65|0|1
C|VWO|20250714|14:20:22.087095|E|3|49.65|0|3
C|VWO|20250714|14:20:26.164105|E|3|49.65|0|3
C|VWO|20250714|14:20:31.683512|E|3|49.65|0|3
C|VWO|20250714|14:20:36.586574|E|4|49.65|0|4
C|VWO|20250714|14:20:41.611778|E|2|49.65|0|2
C|VWO|20250714|14:20:46.549020|E|4|49.65|0|4
C|VWO|20250714|14:20:51.894676|E|4|49.65|0|4
C|VWO|20250714|14:20:54.002550|E|1|49.655|0|1
C|VWO|20250714|14:20:56.002155|E|1|49.655|0|1
C|VWO|20250714|14:20:57.002729|E|19|49.655|0|19
C|VWO|20250714|14:31:51.965551|E|1|49.66|0|1
C|VWO|20250714|14:37:01.502172|S|100|49.67|0|100
C|VWO|20250714|14:39:43.736597|S|100|49.68|0|100
C|VWO|20250714|14:40:02.671155|S|200|49.67|0|200
C|VWO|20250714|14:40:03.073743|S|13|49.67|0|13
C|VWO|20250714|14:41:32.189931|S|2|49.67|0|2
C|VWO|20250714|14:41:32.189931|S|6|49.67|0|6
C|VWO|20250714|14:41:32.189932|S|1|49.67|0|1
C|VWO|20250714|14:49:09.283614|S|75|49.67|0|75
C|VWO|20250714|14:49:09.283614|S|5|49.67|0|5
C|VWO|20250714|14:49:09.283614|S|10|49.67|0|10
C|VWO|20250714|14:49:09.283614|S|10|49.67|0|10
C|VWO|20250714|14:49:09.329423|S|13|49.67|0|13
C|VWO|20250714|14:49:09.329423|S|25|49.67|0|25
C|VWO|20250714|14:49:11.286129|S|37|49.67|0|37
C|VWO|20250714|14:49:11.286193|S|64|49.67|0|64
C|VWO|20250714|14:49:13.288464|S|100|49.67|0|100
C|VWO|20250714|14:51:51.651547|S|1|49.67|0|1
C|VWO|20250714|14:51:51.651547|S|1|49.67|0|1
C|VWO|20250714|14:56:01.181859|S|6|49.67|0|6
C|VWO|20250714|14:56:01.181859|S|6|49.67|0|6
C|VWO|20250714|14:56:01.181860|S|59|49.67|0|59
C|VWO|20250714|14:56:01.181860|S|9|49.67|0|9
C|VWO|20250714|14:56:01.181860|S|6|49.67|0|6
C|VWO|20250714|14:56:01.182031|S|19|49.67|0|19
C|VWO|20250714|14:56:01.182031|S|1|49.67|0|1
C|VWO|20250714|15:06:13.965227|S|3|49.68|0|3
C|VWO|20250714|15:08:15.770324|S|13|49.67|0|13
C|VWO|20250714|15:08:15.770324|S|11|49.67|0|11
C|VWO|20250714|15:08:15.770324|S|6|49.67|0|6
C|VWO|20250714|15:08:15.770324|S|9|49.67|0|9
C|VWO|20250714|15:08:15.770324|S|61|49.67|0|61
C|VWO|20250714|15:08:15.770422|S|32|49.67|0|32
C|VWO|20250714|15:10:40.229123|S|12|49.66|0|12
C|VWO|20250714|15:10:40.229123|S|52|49.66|0|52
C|VWO|20250714|15:10:40.229123|S|21|49.66|0|21
C|VWO|20250714|15:10:46.427191|S|51|49.66|0|51
C|VWO|20250714|15:20:18.635101|S|25|49.66|0|25
C|VWO|20250714|15:20:18.635601|S|100|49.66|0|100
C|VWO|20250714|15:20:18.635811|S|197|49.66|0|197
C|VWO|20250714|15:20:18.635846|S|100|49.66|0|100
C|VWO|20250714|15:20:18.638988|S|100|49.66|0|100
C|VWO|20250714|15:20:18.641726|S|100|49.66|0|100
C|VWO|20250714|15:20:18.641782|S|100|49.66|0|100
C|VWO|20250714|15:20:18.641807|S|100|49.66|0|100
C|VWO|20250714|15:20:18.641993|S|100|49.66|0|100
C|VWO|20250714|15:20:18.643109|S|3|49.66|0|3
C|VWO|20250714|15:20:18.643109|S|5|49.66|0|5
C|VWO|20250714|15:20:18.643110|S|800|49.66|0|800
C|VWO|20250714|15:20:18.643110|S|4|49.66|0|4
C|VWO|20250714|15:20:18.643110|S|6|49.66|0|6
C|VWO|20250714|15:20:18.643113|S|53|49.66|0|53
C|VWO|20250714|15:20:18.643113|S|12|49.66|0|12
C|VWO|20250714|15:21:13.850015|S|7|49.66|0|7
C|VWO|20250714|15:21:13.850015|S|12|49.66|0|12
C|VWO|20250714|15:26:01.947326|S|100|49.66|0|100
C|VWO|20250714|15:26:02.896009|S|100|49.66|0|100
C|VWO|20250714|15:26:12.404265|S|46|49.66|0|46
C|VWO|20250714|15:27:54.363385|S|7|49.66|0|7
C|VWO|20250714|15:31:43.901440|S|80|49.64|0|80
C|VWO|20250714|15:31:43.901440|S|20|49.64|0|20
C|VWO|20250714|15:31:52.479738|S|100|49.64|0|100
C|VWO|20250714|15:32:11.870743|S|100|49.64|0|100
C|VWO|20250714|15:32:23.596645|S|100|49.64|0|100
C|VWO|20250714|15:32:29.754234|S|100|49.64|0|100
C|VWO|20250714|15:32:56.875217|S|100|49.64|0|100
C|VWO|20250714|15:33:15.389704|S|1|49.64|0|1
C|VWO|20250714|15:33:15.389704|S|1|49.64|0|1
C|VWO|20250714|15:33:40.664312|S|100|49.64|0|100
C|VWO|20250714|15:34:02.153634|S|9|49.64|0|9
C|VWO|20250714|15:34:21.983025|S|100|49.64|0|100
C|VWO|20250714|15:40:53.124265|S|100|49.64|0|100
C|VWO|20250714|15:43:03.551492|S|200|49.64|0|200
C|VWO|20250714|15:45:13.681132|S|24|49.63|0|24
C|VWO|20250714|15:45:13.681132|S|46|49.63|0|46
C|VWO|20250714|15:46:27.878326|S|100|49.635|0|100
C|VWO|20250714|15:46:30.210439|S|100|49.635|0|100
C|VWO|20250714|15:49:22.207803|S|100|49.64|0|100
C|VWO|20250714|15:50:42.979286|S|100|49.645|0|100
C|VWO|20250714|15:51:29.737404|S|4|49.64|0|4
C|VWO|20250714|15:51:29.737404|S|7|49.64|0|7
C|VWO|20250714|15:51:29.737405|S|6|49.64|0|6
C|VWO|20250714|15:51:29.737405|S|83|49.64|0|83
C|VWO|20250714|15:51:44.749490|S|100|49.64|0|100
C|VWO|20250714|15:51:59.761085|S|100|49.64|0|100
C|VWO|20250714|15:55:41.208251|S|5|49.65|0|5
C|VWO|20250714|15:57:18.146712|S|23|49.66|0|23
C|VWO|20250714|15:57:28.884340|S|25|49.66|0|25
C|VWO|20250714|15:57:41.815221|S|1|49.665|0|1
C|VWO|20250714|15:58:23.649363|S|100|49.67|0|100
C|VWO|20250714|15:59:01.090435|S|100|49.675|0|100
C|VWO|20250714|15:59:04.047199|S|100|49.675|0|100
C|VWO|20250714|15:59:07.005276|S|100|49.675|0|100
C|VWO|20250714|15:59:07.005285|S|100|49.675|0|100
C|VWO|20250714|15:59:10.170946|S|100|49.675|0|100
C|VWO|20250714|15:59:10.171049|S|100|49.675|0|100
C|VWO|20250714|15:59:25.785399|S|212|49.68|0|212
C|VWO|20250714|15:59:26.617088|S|25|49.67|0|25
C|VWO|20250714|15:59:35.079733|S|30|49.67|0|30
C|VWO|20250714|15:59:55.344851|S|100|49.66|0|100
C|VWOB|20250714|09:30:13.425886|S|100|64.8|0|100
C|VWOB|20250714|09:41:33.557369|S|79|64.79|0|79
C|VWOB|20250714|09:42:15.400633|S|26|64.78|0|26
C|VWOB|20250714|09:42:15.401328|S|33|64.78|0|33
C|VWOB|20250714|09:43:01.814161|S|10|64.78|0|10
C|VWOB|20250714|09:45:16.669811|S|100|64.78|0|100
C|VWOB|20250714|09:45:58.101237|S|200|64.78|0|200
C|VWOB|20250714|09:46:01.665864|S|89|64.78|0|89
C|VWOB|20250714|09:46:01.666274|S|111|64.78|0|111
C|VWOB|20250714|09:46:04.578118|S|200|64.78|0|200
C|VWOB|20250714|09:46:15.743906|S|200|64.78|0|200
C|VWOB|20250714|09:46:46.423122|S|200|64.78|0|200
C|VWOB|20250714|09:49:08.079938|S|100|64.79|0|100
C|VWOB|20250714|09:49:08.079938|S|100|64.79|0|100
C|VWOB|20250714|09:49:08.080601|S|36|64.79|0|36
C|VWOB|20250714|09:49:12.060171|S|100|64.8|0|100
C|VWOB|20250714|09:49:25.840420|S|100|64.78|0|100
C|VWOB|20250714|09:49:51.428927|S|100|64.78|0|100
C|VWOB|20250714|09:49:53.477922|S|311|64.775|0|311
C|VWOB|20250714|09:51:45.287546|S|26|64.79|0|26
C|VWOB|20250714|09:52:26.480976|S|100|64.78|0|100
C|VWOB|20250714|09:52:52.059003|S|100|64.77|0|100
C|VWOB|20250714|09:52:54.103678|S|14|64.77|0|14
C|VWOB|20250714|09:53:14.905669|S|90|64.77|0|90
C|VWOB|20250714|09:53:14.906069|S|10|64.77|0|10
C|VWOB|20250714|10:02:16.362295|S|100|64.72|0|100
C|VWOB|20250714|10:04:58.570459|S|100|64.73|0|100
C|VWOB|20250714|10:07:41.541562|S|79|64.75|0|79
C|VWOB|20250714|10:08:45.392008|S|87|64.75|0|87
C|VWOB|20250714|10:12:29.574888|S|17|64.74|0|17
C|VWOB|20250714|10:21:46.449792|S|100|64.77|0|100
C|VWOB|20250714|10:25:04.926172|S|123|64.765|0|123
C|VWOB|20250714|10:28:37.694105|S|200|64.755|0|200
C|VWOB|20250714|10:29:50.646700|S|200|64.755|0|200
C|VWOB|20250714|10:46:03.927820|S|27|64.77|0|27
C|VWOB|20250714|10:58:19.809754|S|15|64.76|0|15
C|VWOB|20250714|10:59:53.451060|S|100|64.76|0|100
C|VWOB|20250714|11:16:07.305216|S|100|64.79|0|100
C|VWOB|20250714|13:00:53.690282|S|100|64.81|0|100
C|VWOB|20250714|13:32:13.394730|S|40|64.86|0|40
C|VWOB|20250714|13:45:03.159746|S|100|64.86|0|100
C|VWOB|20250714|13:45:27.215013|S|100|64.86|0|100
C|VWOB|20250714|13:45:27.299038|S|106|64.86|0|106
C|VWOB|20250714|13:48:17.004268|S|100|64.86|0|100
C|VWOB|20250714|13:49:38.284682|S|100|64.86|0|100
C|VWOB|20250714|14:05:47.637553|S|100|64.85|0|100
C|VWOB|20250714|14:05:48.286964|S|100|64.85|0|100
C|VWOB|20250714|14:06:20.575470|S|100|64.85|0|100
C|VWOB|20250714|14:19:37.543013|S|1|64.85|0|1
C|VWOB|20250714|14:26:16.303102|S|90|64.85|0|90
C|VWOB|20250714|14:26:16.303166|S|10|64.85|0|10
C|VWOB|20250714|14:27:25.813778|S|100|64.85|0|100
C|VWOB|20250714|14:27:43.926331|S|10|64.85|0|10
C|VWOB|20250714|14:27:56.794946|S|90|64.85|0|90
C|VWOB|20250714|14:29:04.982511|S|100|64.85|0|100
C|VWOB|20250714|14:29:43.208838|S|100|64.85|0|100
C|VWOB|20250714|14:30:56.760895|S|200|64.855|0|200
C|VWOB|20250714|14:34:17.105395|S|40|64.855|0|40
C|VWOB|20250714|14:44:08.619717|S|307|64.845|0|307
C|VWOB|20250714|14:45:17.626090|S|41|64.845|0|41
C|VWOB|20250714|14:45:18.162972|S|41|64.845|0|41
C|VWOB|20250714|15:08:18.353234|S|487|64.835|0|487
C|VWOB|20250714|15:38:45.868271|S|100|64.83|0|100
C|VWOB|20250714|15:38:46.071873|S|100|64.83|0|100
C|VWOB|20250714|15:38:46.143170|S|100|64.83|0|100
C|VWOB|20250714|15:38:46.635123|S|100|64.83|0|100
C|VWOB|20250714|15:40:08.058259|S|100|64.83|0|100
C|VWOB|20250714|15:40:08.070136|S|100|64.83|0|100
C|VWOB|20250714|15:40:30.225210|S|100|64.83|0|100
C|VWOB|20250714|15:43:59.823379|S|5|64.82|0|5
C|VWOB|20250714|15:44:34.823412|S|13|64.82|0|13
C|VWOB|20250714|15:46:44.131700|S|16|64.82|0|16
C|VWOB|20250714|15:47:57.093415|S|23|64.82|0|23
C|VWOB|20250714|15:48:58.644558|S|10|64.82|0|10
C|VWOB|20250714|15:58:58.381697|S|2|64.81|0|2
C|VXF|20250714|09:50:56.000444|S|1|196.86|0|1
C|VXF|20250714|09:59:18.116508|S|100|196.41|0|100
C|VXF|20250714|10:25:55.932155|S|100|196.87|0|100
C|VXF|20250714|10:46:35.805602|S|91|197.02|0|91
C|VXF|20250714|10:47:23.194595|S|29|197.02|0|29
C|VXF|20250714|10:47:43.450928|S|67|196.9|0|67
C|VXF|20250714|10:48:49.971950|S|100|196.81|0|100
C|VXF|20250714|10:50:00.927308|S|100|196.64|0|100
C|VXF|20250714|13:33:44.224022|S|100|197.37|0|100
C|VXF|20250714|14:03:02.185751|S|100|197.37|0|100
C|VXF|20250714|14:28:24.773887|S|120|197.44|0|120
C|VXF|20250714|14:28:24.774488|S|120|197.44|0|120
C|VXF|20250714|15:05:39.769224|S|100|197.48|0|100
C|VXF|20250714|15:55:00.027994|S|100|197.42|0|100
C|VXUS|20250714|09:45:32.636995|S|5|68.92|0|5
C|VXUS|20250714|09:46:17.096716|S|1|68.93|0|1
C|VXUS|20250714|10:03:18.352843|S|45|68.9|0|45
C|VXUS|20250714|10:06:40.457869|S|5|68.91|0|5
C|VXUS|20250714|10:10:06.381779|S|41|68.92|0|41
C|VXUS|20250714|10:22:36.837006|S|67|69|0|67
C|VXUS|20250714|10:22:36.837019|S|22|69|0|22
C|VXUS|20250714|10:25:37.820845|S|20|68.95|0|20
C|VXUS|20250714|10:27:23.006216|S|16|68.94|0|16
C|VXUS|20250714|10:56:27.750061|S|2|68.94|0|2
C|VXUS|20250714|11:13:07.227447|S|17|68.99|0|17
C|VXUS|20250714|11:35:43.851917|S|17|69.06|0|17
C|VXUS|20250714|11:35:43.852312|S|17|69.06|0|17
C|VXUS|20250714|11:35:43.852546|S|19|69.06|0|19
C|VXUS|20250714|11:35:43.852554|S|17|69.06|0|17
C|VXUS|20250714|11:35:43.852911|S|30|69.06|0|30
C|VXUS|20250714|11:45:18.028887|S|17|69.085|0|17
C|VXUS|20250714|12:21:39.644164|S|2|69|0|2
C|VXUS|20250714|12:25:09.345605|S|8|68.99|0|8
C|VXUS|20250714|13:04:21.043627|S|1|69.08|0|1
C|VXUS|20250714|14:43:18.613733|S|53|69.11|0|53
C|VXUS|20250714|14:49:09.028707|S|100|69.1|0|100
C|VXUS|20250714|14:55:11.249035|S|1|69.1|0|1
C|VXUS|20250714|15:03:37.799254|S|19|69.1|0|19
C|VXUS|20250714|15:03:37.801699|S|17|69.1|0|17
C|VXUS|20250714|15:03:38.025002|S|42|69.1|0|42
C|VXUS|20250714|15:21:05.491790|S|100|69.07|0|100
C|VXUS|20250714|15:21:11.441280|S|30|69.07|0|30
C|VXUS|20250714|15:21:33.329761|S|51|69.06|0|51
C|VXUS|20250714|15:22:12.178383|S|3|69.07|0|3
C|VXUS|20250714|15:39:37.446726|S|100|69.05|0|100
C|VXUS|20250714|15:46:15.323451|S|70|69.04|0|70
C|VXUS|20250714|15:46:30.276858|S|20|69.04|0|20
C|VXUS|20250714|15:46:30.276910|S|10|69.04|0|10
C|VXUS|20250714|15:49:16.501508|S|15|69.06|0|15
C|VXUS|20250714|15:49:54.609648|S|1|69.07|0|1
C|VXUS|20250714|15:50:09.591087|S|100|69.06|0|100
C|VXUS|20250714|15:52:40.402837|S|7|69.06|0|7
C|VXUS|20250714|15:55:55.515523|S|100|69.07|0|100
C|VXUS|20250714|15:58:50.743848|S|16|69.09|0|16
C|VXUS|20250714|15:59:42.645020|S|100|69.09|0|100
C|VXUS|20250714|15:59:58.714894|S|1|69.08|0|1
C|VXX|20250714|09:30:00.212792|S|100|45.625|0|100
C|VXX|20250714|09:30:40.053104|S|20|45.61|0|20
C|VXX|20250714|09:31:17.877128|S|13|45.56|0|13
C|VXX|20250714|09:31:17.877141|S|5|45.56|0|5
C|VXX|20250714|09:31:17.877212|S|48|45.56|0|48
C|VXX|20250714|09:31:17.877522|S|34|45.56|0|34
C|VXX|20250714|09:43:10.198014|S|100|45.7|0|100
C|VXX|20250714|09:51:19.590476|S|100|45.63|0|100
C|VXX|20250714|09:51:19.794519|S|78|45.63|0|78
C|VXX|20250714|09:51:20.389754|S|22|45.63|0|22
C|VXX|20250714|09:51:20.395068|S|100|45.63|0|100
C|VXX|20250714|09:51:20.665693|S|1|45.63|0|1
C|VXX|20250714|09:51:20.665707|S|1|45.63|0|1
C|VXX|20250714|09:51:20.665860|S|98|45.63|0|98
C|VXX|20250714|09:51:51.677140|S|100|45.54|0|100
C|VXX|20250714|09:51:51.677167|S|4|45.55|0|4
C|VXX|20250714|09:51:51.677329|S|100|45.55|0|100
C|VXX|20250714|09:52:06.798013|S|25|45.54|0|25
C|VXX|20250714|09:55:43.531412|S|100|45.66|0|100
C|VXX|20250714|10:08:21.024772|S|13|45.63|0|13
C|VXX|20250714|10:08:21.024812|S|87|45.63|0|87
C|VXX|20250714|10:15:43.527691|S|100|45.59|0|100
C|VXX|20250714|10:33:43.586025|S|100|45.74|0|100
C|VXX|20250714|10:46:11.694280|S|100|45.72|0|100
C|VXX|20250714|10:46:11.694280|S|100|45.72|0|100
C|VXX|20250714|11:06:45.010916|S|18|45.79|0|18
C|VXX|20250714|11:10:52.321548|S|100|45.77|0|100
C|VXX|20250714|11:11:13.888018|S|100|45.75|0|100
C|VXX|20250714|11:12:57.298665|S|31|45.7|0|31
C|VXX|20250714|11:15:51.765113|S|20|45.69|0|20
C|VXX|20250714|11:16:30.533793|S|1|45.7|0|1
C|VXX|20250714|11:16:30.533810|S|94|45.7|0|94
C|VXX|20250714|11:16:30.533810|S|5|45.7|0|5
C|VXX|20250714|11:16:30.534171|S|100|45.7|0|100
C|VXX|20250714|11:23:23.886422|S|7|45.79|0|7
C|VXX|20250714|11:28:24.777476|S|100|45.75|0|100
C|VXX|20250714|11:30:28.649496|S|100|45.81|0|100
C|VXX|20250714|11:30:28.649724|S|31|45.8|0|31
C|VXX|20250714|11:30:59.475702|S|100|45.78|0|100
C|VXX|20250714|11:31:08.287716|S|100|45.79|0|100
C|VXX|20250714|11:31:26.385939|S|100|45.8|0|100
C|VXX|20250714|11:31:27.338100|S|100|45.8|0|100
C|VXX|20250714|11:31:28.321384|S|100|45.8|0|100
C|VXX|20250714|11:31:29.167655|S|100|45.8|0|100
C|VXX|20250714|11:31:30.851258|S|150|45.82|0|150
C|VXX|20250714|11:37:15.006145|S|68|45.82|0|68
C|VXX|20250714|11:38:53.231690|S|100|45.77|0|100
C|VXX|20250714|11:38:54.254863|S|100|45.77|0|100
C|VXX|20250714|11:39:28.227148|S|100|45.75|0|100
C|VXX|20250714|11:46:58.360983|S|100|45.82|0|100
C|VXX|20250714|11:50:01.710456|S|100|45.81|0|100
C|VXX|20250714|11:52:20.689606|S|72|45.83|0|72
C|VXX|20250714|11:52:20.689619|S|6|45.83|0|6
C|VXX|20250714|11:52:20.757078|S|35|45.83|0|35
C|VXX|20250714|11:56:10.588780|S|100|45.87|0|100
C|VXX|20250714|12:02:31.733284|S|100|45.8|0|100
C|VXX|20250714|12:02:50.184577|S|100|45.82|0|100
C|VXX|20250714|12:02:50.185359|S|6|45.82|0|6
C|VXX|20250714|12:07:26.155615|S|200|45.8|0|200
C|VXX|20250714|12:07:28.312110|S|100|45.79|0|100
C|VXX|20250714|12:07:29.201595|S|16|45.78|0|16
C|VXX|20250714|12:07:29.201644|S|18|45.78|0|18
C|VXX|20250714|12:07:29.201780|S|66|45.78|0|66
C|VXX|20250714|12:16:35.000210|S|100|45.89|0|100
C|VXX|20250714|12:23:24.925173|S|100|45.89|0|100
C|VXX|20250714|12:23:24.933332|S|100|45.89|0|100
C|VXX|20250714|12:23:24.996868|S|100|45.89|0|100
C|VXX|20250714|12:23:25.569705|S|100|45.89|0|100
C|VXX|20250714|12:23:26.894668|S|100|45.89|0|100
C|VXX|20250714|12:25:08.959715|S|50|45.94|0|50
C|VXX|20250714|12:25:08.959842|S|50|45.94|0|50
C|VXX|20250714|12:34:54.239756|S|100|45.92|0|100
C|VXX|20250714|12:40:43.518836|S|100|45.83|0|100
C|VXX|20250714|12:54:20.940866|S|1|45.75|0|1
C|VXX|20250714|12:54:20.940921|S|1|45.75|0|1
C|VXX|20250714|12:54:20.941087|S|98|45.75|0|98
C|VXX|20250714|12:55:45.213939|S|100|45.75|0|100
C|VXX|20250714|12:56:00.586744|S|100|45.75|0|100
C|VXX|20250714|12:58:58.030335|S|100|45.76|0|100
C|VXX|20250714|12:59:29.896064|S|100|45.76|0|100
C|VXX|20250714|13:00:43.524642|S|38|45.78|0|38
C|VXX|20250714|13:00:43.524665|S|62|45.78|0|62
C|VXX|20250714|13:02:04.591503|S|100|45.67|0|100
C|VXX|20250714|13:02:04.592002|S|100|45.66|0|100
C|VXX|20250714|13:02:04.733448|S|3|45.66|0|3
C|VXX|20250714|13:02:04.733456|S|84|45.66|0|84
C|VXX|20250714|13:10:32.210164|S|50|45.53|0|50
C|VXX|20250714|13:10:32.211104|S|15|45.53|0|15
C|VXX|20250714|13:10:32.211126|S|4|45.53|0|4
C|VXX|20250714|13:10:32.211241|S|17|45.53|0|17
C|VXX|20250714|13:10:32.211331|S|4|45.53|0|4
C|VXX|20250714|13:10:32.211338|S|5|45.53|0|5
C|VXX|20250714|13:10:32.211626|S|5|45.53|0|5
C|VXX|20250714|13:15:43.526940|S|18|45.5|0|18
C|VXX|20250714|13:20:27.940099|S|100|45.53|0|100
C|VXX|20250714|13:21:13.053153|S|100|45.53|0|100
C|VXX|20250714|13:38:03.558034|S|100|45.54|0|100
C|VXX|20250714|13:45:15.457452|S|51|45.62|0|51
C|VXX|20250714|13:45:15.457601|S|49|45.62|0|49
C|VXX|20250714|13:56:16.406897|S|100|45.65|0|100
C|VXX|20250714|13:56:16.930321|S|1|45.65|0|1
C|VXX|20250714|13:57:20.912828|S|1|45.66|0|1
C|VXX|20250714|13:58:00.822788|S|100|45.65|0|100
C|VXX|20250714|14:03:22.554620|S|100|45.7|0|100
C|VXX|20250714|14:09:52.364714|S|100|45.68|0|100
C|VXX|20250714|14:09:52.370801|S|1|45.68|0|1
C|VXX|20250714|14:14:03.548740|S|78|45.7|0|78
C|VXX|20250714|14:16:21.720947|S|96|45.67|0|96
C|VXX|20250714|14:16:21.720947|S|4|45.67|0|4
C|VXX|20250714|14:16:31.696967|S|12|45.67|0|12
C|VXX|20250714|14:30:58.183313|S|9|45.66|0|9
C|VXX|20250714|14:30:58.183327|S|78|45.66|0|78
C|VXX|20250714|14:30:58.183384|S|9|45.66|0|9
C|VXX|20250714|14:30:58.183633|S|4|45.66|0|4
C|VXX|20250714|14:31:01.905482|S|9|45.65|0|9
C|VXX|20250714|14:31:01.905516|S|91|45.65|0|91
C|VXX|20250714|14:36:49.781094|S|6|45.74|0|6
C|VXX|20250714|14:38:58.478622|S|100|45.75|0|100
C|VXX|20250714|14:41:13.084607|S|100|45.76|0|100
C|VXX|20250714|14:48:57.802897|S|100|45.77|0|100
C|VXX|20250714|14:49:00.061549|S|12|45.77|0|12
C|VXX|20250714|14:49:00.061567|S|88|45.77|0|88
C|VXX|20250714|14:49:00.062486|S|43|45.77|0|43
C|VXX|20250714|14:50:43.528525|S|87|45.77|0|87
C|VXX|20250714|14:50:45.162057|S|44|45.77|0|44
C|VXX|20250714|14:53:52.380586|S|64|45.76|0|64
C|VXX|20250714|14:55:43.526462|S|52|45.76|0|52
C|VXX|20250714|14:55:43.526462|S|48|45.76|0|48
C|VXX|20250714|14:56:35.925583|S|100|45.76|0|100
C|VXX|20250714|14:56:42.095332|S|80|45.76|0|80
C|VXX|20250714|14:57:07.110706|S|2|45.76|0|2
C|VXX|20250714|14:57:07.110720|S|18|45.76|0|18
C|VXX|20250714|14:57:10.157301|S|100|45.77|0|100
C|VXX|20250714|14:57:10.157317|S|100|45.77|0|100
C|VXX|20250714|15:00:43.534714|S|15|45.78|0|15
C|VXX|20250714|15:00:43.538354|S|65|45.78|0|65
C|VXX|20250714|15:00:43.583049|S|17|45.78|0|17
C|VXX|20250714|15:00:44.082509|S|21|45.78|0|21
C|VXX|20250714|15:00:44.083990|S|21|45.78|0|21
C|VXX|20250714|15:00:44.106254|S|8|45.78|0|8
C|VXX|20250714|15:01:27.338501|S|8|45.76|0|8
C|VXX|20250714|15:01:27.338501|S|150|45.78|0|150
C|VXX|20250714|15:01:27.338501|S|15|45.76|0|15
C|VXX|20250714|15:16:51.528389|S|100|45.76|0|100
C|VXX|20250714|15:16:52.766909|S|1|45.76|0|1
C|VXX|20250714|15:16:52.766990|S|1|45.76|0|1
C|VXX|20250714|15:16:52.766991|S|98|45.76|0|98
C|VXX|20250714|15:19:21.142408|S|1|45.69|0|1
C|VXX|20250714|15:19:21.142448|S|100|45.69|0|100
C|VXX|20250714|15:19:21.142473|S|99|45.69|0|99
C|VXX|20250714|15:24:08.473428|S|70|45.745|0|70
C|VXX|20250714|15:24:17.010087|S|70|45.74|0|70
C|VXX|20250714|15:24:19.913710|S|150|45.74|0|150
C|VXX|20250714|15:45:48.490369|S|56|45.9|0|56
C|VXX|20250714|15:45:48.490378|S|44|45.9|0|44
C|VXX|20250714|15:45:48.490506|S|1|45.9|0|1
C|VXX|20250714|15:45:57.007437|S|100|45.9|0|100
C|VXX|20250714|15:46:10.614824|S|100|45.89|0|100
C|VXX|20250714|15:46:16.591769|S|100|45.88|0|100
C|VXX|20250714|15:46:38.557380|S|4|45.87|0|4
C|VXX|20250714|15:46:38.557387|S|84|45.87|0|84
C|VXX|20250714|15:46:47.125463|S|100|45.86|0|100
C|VXX|20250714|15:46:47.126747|S|100|45.86|0|100
C|VXX|20250714|15:46:47.127242|S|100|45.86|0|100
C|VXX|20250714|15:46:47.128044|S|4|45.87|0|4
C|VXX|20250714|15:46:48.379261|S|100|45.87|0|100
C|VXX|20250714|15:46:49.468408|S|88|45.88|0|88
C|VXX|20250714|15:47:06.571096|S|100|45.91|0|100
C|VXX|20250714|15:47:16.707132|S|100|45.9|0|100
C|VXX|20250714|15:47:34.654483|S|100|45.89|0|100
C|VXX|20250714|15:47:45.013615|S|100|45.9|0|100
C|VXX|20250714|15:48:00.006202|S|70|45.9|0|70
C|VXX|20250714|15:49:16.342773|S|10|45.93|0|10
C|VXX|20250714|15:49:16.342787|S|51|45.93|0|51
C|VXX|20250714|15:49:24.150260|S|100|45.9|0|100
C|VXX|20250714|15:51:06.392772|S|100|45.89|0|100
C|VXX|20250714|15:51:36.102477|S|100|45.9|0|100
C|VXX|20250714|15:51:39.172833|S|60|45.91|0|60
C|VXX|20250714|15:51:57.538257|S|89|45.9|0|89
C|VXX|20250714|15:52:03.648710|S|100|45.9|0|100
C|VXX|20250714|15:52:06.093223|S|100|45.9|0|100
C|VXX|20250714|15:52:42.959830|S|4|45.89|0|4
C|VXX|20250714|15:52:42.959919|S|4|45.89|0|4
C|VXX|20250714|15:52:42.959965|S|92|45.89|0|92
C|VXX|20250714|15:52:50.789171|S|100|45.87|0|100
C|VXX|20250714|15:52:51.657212|S|4|45.87|0|4
C|VXX|20250714|15:52:59.965393|S|4|45.87|0|4
C|VXX|20250714|15:53:28.542465|S|4|45.88|0|4
C|VXX|20250714|15:53:28.543000|S|4|45.88|0|4
C|VXX|20250714|15:53:38.411747|S|32|45.88|0|32
C|VXX|20250714|15:53:38.411747|S|68|45.88|0|68
C|VXX|20250714|15:53:42.339540|S|32|45.88|0|32
C|VXX|20250714|15:53:49.815014|S|100|45.88|0|100
C|VXX|20250714|15:54:00.033590|S|100|45.87|0|100
C|VXX|20250714|15:54:07.209454|S|27|45.87|0|27
C|VXX|20250714|15:54:50.022618|S|5|45.87|0|5
C|VXX|20250714|15:54:50.022626|S|38|45.87|0|38
C|VXX|20250714|15:54:57.760497|S|8|45.87|0|8
C|VXX|20250714|15:54:57.760506|S|60|45.87|0|60
C|VXX|20250714|15:55:19.665727|S|13|45.88|0|13
C|VXX|20250714|15:55:26.023075|S|100|45.88|0|100
C|VXX|20250714|15:55:41.557025|S|22|45.9|0|22
C|VXX|20250714|15:55:46.844219|S|3|45.91|0|3
C|VXX|20250714|15:55:46.844226|S|5|45.91|0|5
C|VXX|20250714|15:55:46.882206|S|2|45.91|0|2
C|VXX|20250714|15:55:52.006928|S|30|45.88|0|30
C|VXX|20250714|15:55:53.760550|S|100|45.89|0|100
C|VXX|20250714|15:55:53.777513|S|100|45.89|0|100
C|VXX|20250714|15:56:06.364723|S|52|45.88|0|52
C|VXX|20250714|15:56:38.300696|S|57|45.89|0|57
C|VXX|20250714|15:56:38.300697|S|43|45.89|0|43
C|VXX|20250714|15:56:40.028300|S|16|45.89|0|16
C|VXX|20250714|15:56:40.028344|S|84|45.89|0|84
C|VXX|20250714|15:56:40.029114|S|84|45.89|0|84
C|VXX|20250714|15:57:26.757876|S|1|45.88|0|1
C|VXX|20250714|15:57:26.757936|S|2|45.88|0|2
C|VXX|20250714|15:57:30.168435|S|2|45.88|0|2
C|VXX|20250714|15:57:41.173432|S|90|45.88|0|90
C|VXX|20250714|15:57:41.173432|S|10|45.88|0|10
C|VXX|20250714|15:57:57.713342|S|12|45.87|0|12
C|VXX|20250714|15:58:11.110788|S|100|45.87|0|100
C|VXX|20250714|15:58:16.503924|S|59|45.89|0|59
C|VXX|20250714|15:58:19.808446|S|100|45.88|0|100
C|VXX|20250714|15:58:20.077072|S|79|45.88|0|79
C|VXX|20250714|15:58:20.077149|S|1|45.88|0|1
C|VXX|20250714|15:58:20.077174|S|4|45.88|0|4
C|VXX|20250714|15:58:21.377094|S|1|45.87|0|1
C|VXX|20250714|15:58:21.377106|S|89|45.87|0|89
C|VXX|20250714|15:58:34.730188|S|61|45.87|0|61
C|VXX|20250714|15:58:42.698733|S|2|45.86|0|2
C|VXX|20250714|15:58:42.698742|S|42|45.86|0|42
C|VXX|20250714|15:58:51.763392|S|92|45.85|0|92
C|VXX|20250714|15:58:51.763406|S|1|45.85|0|1
C|VXX|20250714|15:58:51.763406|S|7|45.85|0|7
C|VXX|20250714|15:58:55.816615|S|1|45.86|0|1
C|VXX|20250714|15:58:57.243613|S|74|45.85|0|74
C|VXX|20250714|15:58:59.988491|S|25|45.84|0|25
C|VXX|20250714|15:59:00.070155|S|10|45.85|0|10
C|VXX|20250714|15:59:01.843845|S|90|45.85|0|90
C|VXX|20250714|15:59:05.500054|S|27|45.86|0|27
C|VXX|20250714|15:59:06.429591|S|50|45.86|0|50
C|VXX|20250714|15:59:24.781728|S|39|45.84|0|39
C|VXX|20250714|15:59:25.171924|S|99|45.85|0|99
C|VXX|20250714|15:59:44.357799|S|47|45.85|0|47
C|VXX|20250714|15:59:45.182561|S|100|45.84|0|100
C|VXX|20250714|15:59:50.530852|S|200|45.87|0|200
C|VXX|20250714|15:59:51.091666|S|65|45.86|0|65
C|VXX|20250714|15:59:52.732547|S|100|45.87|0|100
C|VXX|20250714|15:59:58.420980|S|5|45.87|0|5
C|VXX|20250714|15:59:58.656424|S|88|45.87|0|88
C|VYGR|20250714|10:16:14.831091|S|100|3.48|0|100
C|VYGR|20250714|11:38:20.658285|S|100|3.42|0|100
C|VYGR|20250714|11:57:48.533254|S|92|3.41|0|92
C|VYGR|20250714|12:45:52.407869|S|1|3.39|0|1
C|VYGR|20250714|12:48:55.536771|S|14|3.4|0|14
C|VYGR|20250714|12:52:03.458505|S|49|3.41|0|49
C|VYGR|20250714|12:53:38.831075|S|80|3.41|0|80
C|VYGR|20250714|13:12:15.271085|S|47|3.42|0|47
C|VYGR|20250714|13:30:52.963063|S|3|3.41|0|3
C|VYGR|20250714|14:41:33.890977|S|6|3.39|0|6
C|VYGR|20250714|14:44:37.652692|S|14|3.38|0|14
C|VYGR|20250714|14:46:58.277140|S|10|3.38|0|10
C|VYGR|20250714|15:05:13.800317|S|34|3.4|0|34
C|VYGR|20250714|15:08:30.015563|S|5|3.405|0|5
C|VYGR|20250714|15:11:23.486468|S|97|3.41|0|97
C|VYGR|20250714|15:20:01.537798|S|1|3.4|0|1
C|VYGR|20250714|15:26:20.232504|S|9|3.41|0|9
C|VYGR|20250714|15:32:52.637280|S|19|3.42|0|19
C|VYGR|20250714|15:41:12.817172|S|19|3.43|0|19
C|VYGR|20250714|15:41:27.139471|S|49|3.43|0|49
C|VYGR|20250714|15:44:56.497355|S|19|3.43|0|19
C|VYGR|20250714|15:48:23.117288|S|19|3.435|0|19
C|VYGR|20250714|15:48:26.747031|S|47|3.435|0|47
C|VYGR|20250714|15:48:49.565836|S|37|3.435|0|37
C|VYGR|20250714|15:49:18.121075|S|26|3.435|0|26
C|VYGR|20250714|15:57:47.796018|S|100|3.43|0|100
C|VYGR|20250714|15:59:55.690031|S|100|3.43|0|100
C|VYGR|20250714|15:59:55.690031|S|78|3.435|0|78
C|VYGR|20250714|15:59:55.690031|S|2|3.43|0|2
C|VYGR|20250714|15:59:55.690031|S|100|3.43|0|100
C|VYGR|20250714|15:59:55.690031|S|100|3.43|0|100
C|VYGR|20250714|15:59:55.835702|S|100|3.43|0|100
C|VYGR|20250714|15:59:56.470785|S|73|3.43|0|73
C|VYGR|20250714|15:59:56.716656|S|12|3.44|0|12
C|VYMI|20250714|09:48:36.256013|S|114|80.55|0|114
C|VYMI|20250714|10:00:48.988883|S|100|80.495|0|100
C|VYMI|20250714|11:30:49.796082|S|100|80.57|0|100
C|VYMI|20250714|11:59:12.227723|S|298|80.505|0|298
C|VYMI|20250714|13:48:15.832204|S|7|80.58|0|7
C|VYNE|20250714|14:51:15.855033|S|1|1.31|0|1
C|VYNE|20250714|14:51:15.872277|S|52|1.3|0|52
C|VYX|20250714|09:31:02.631856|S|4|13.235|0|4
C|VYX|20250714|09:49:18.986880|S|100|13.36|0|100
C|VYX|20250714|10:17:37.898699|S|100|13.35|0|100
C|VYX|20250714|10:59:46.418565|S|100|13.325|0|100
C|VYX|20250714|11:26:53.564565|S|100|13.245|0|100
C|VYX|20250714|11:27:11.912262|S|100|13.25|0|100
C|VYX|20250714|11:27:12.517108|S|100|13.25|0|100
C|VYX|20250714|11:31:38.089658|S|100|13.265|0|100
C|VYX|20250714|12:04:46.767292|S|150|13.395|0|150
C|VYX|20250714|12:37:43.425446|S|1|13.415|0|1
C|VYX|20250714|12:38:31.802872|S|1|13.41|0|1
C|VYX|20250714|13:22:04.393743|S|22|13.465|0|22
C|VYX|20250714|13:45:42.547566|S|95|13.515|0|95
C|VYX|20250714|13:48:04.482801|S|44|13.53|0|44
C|VYX|20250714|13:51:26.098014|S|10|13.56|0|10
C|VYX|20250714|13:51:57.955528|S|6|13.57|0|6
C|VYX|20250714|13:53:50.733337|S|4|13.565|0|4
C|VYX|20250714|13:54:50.640572|S|22|13.565|0|22
C|VYX|20250714|13:55:27.244499|S|18|13.565|0|18
C|VYX|20250714|13:55:42.308328|S|11|13.56|0|11
C|VYX|20250714|13:55:42.308328|S|1|13.56|0|1
C|VYX|20250714|13:55:44.118169|S|12|13.56|0|12
C|VYX|20250714|13:55:45.018673|S|6|13.56|0|6
C|VYX|20250714|13:55:45.925945|S|6|13.56|0|6
C|VYX|20250714|13:55:47.685681|S|6|13.56|0|6
C|VYX|20250714|13:55:48.586260|S|6|13.56|0|6
C|VYX|20250714|13:55:49.492820|S|6|13.56|0|6
C|VYX|20250714|13:55:50.393394|S|6|13.56|0|6
C|VYX|20250714|13:55:51.300445|S|6|13.56|0|6
C|VYX|20250714|13:55:52.201510|S|5|13.56|0|5
C|VYX|20250714|14:02:03.674666|S|1|13.55|0|1
C|VYX|20250714|14:17:02.475851|S|120|13.565|0|120
C|VYX|20250714|14:27:26.886203|S|4|13.52|0|4
C|VYX|20250714|15:39:43.616550|S|66|13.605|0|66
C|VYX|20250714|15:40:42.920991|S|6|13.61|0|6
C|VYX|20250714|15:54:01.305656|S|57|13.65|0|57
C|VYX|20250714|15:54:40.068069|S|100|13.66|0|100
C|VYX|20250714|15:55:03.796813|S|4|13.65|0|4
C|VYX|20250714|15:56:40.836777|S|100|13.64|0|100
C|VYX|20250714|15:56:51.501384|S|19|13.63|0|19
C|VYX|20250714|15:57:56.761512|S|100|13.65|0|100
C|VYX|20250714|15:58:37.450991|S|32|13.645|0|32
C|VYX|20250714|15:58:40.381216|S|2|13.645|0|2
C|VYX|20250714|15:58:45.452446|S|58|13.64|0|58
C|VYX|20250714|15:58:53.914309|S|34|13.645|0|34
C|VYX|20250714|15:59:31.409384|S|53|13.625|0|53
C|VYX|20250714|15:59:31.409401|S|185|13.625|0|185
C|VYX|20250714|15:59:47.076923|S|54|13.625|0|54
C|VYX|20250714|15:59:48.026289|S|20|13.625|0|20
C|VYX|20250714|15:59:50.003083|S|70|13.625|0|70
C|VYX|20250714|15:59:50.063803|S|100|13.62|0|100
C|VYX|20250714|15:59:50.463625|S|2|13.615|0|2
C|VYX|20250714|15:59:52.213351|S|82|13.615|0|82
C|VYX|20250714|15:59:52.600913|S|11|13.61|0|11
C|VYX|20250714|15:59:53.514064|S|100|13.62|0|100
C|VYX|20250714|15:59:53.514064|S|100|13.62|0|100
C|VYX|20250714|15:59:53.520298|S|100|13.61|0|100
C|VYX|20250714|15:59:55.009786|S|6|13.62|0|6
C|VYX|20250714|15:59:55.184740|S|72|13.61|0|72
C|VYX|20250714|15:59:55.485365|S|66|13.615|0|66
C|VYX|20250714|15:59:55.818452|S|6|13.615|0|6
C|VYX|20250714|15:59:56.405925|S|126|13.615|0|126
C|VYX|20250714|15:59:56.426957|S|52|13.615|0|52
C|VYX|20250714|15:59:58.027919|S|100|13.63|0|100
C|VYX|20250714|15:59:58.027920|S|100|13.63|0|100
C|VYX|20250714|15:59:58.027920|S|100|13.63|0|100
C|VZ|20250714|09:31:14.503607|S|100|41.52|0|100
C|VZ|20250714|09:32:50.747872|S|100|41.57|0|100
C|VZ|20250714|09:41:05.010391|S|100|41.715|0|100
C|VZ|20250714|09:42:26.848230|S|100|41.735|0|100
C|VZ|20250714|09:42:38.564168|S|100|41.765|0|100
C|VZ|20250714|09:43:02.458460|S|100|41.835|0|100
C|VZ|20250714|09:44:06.974599|S|100|41.805|0|100
C|VZ|20250714|10:00:00.076959|S|100|41.76|0|100
C|VZ|20250714|10:01:11.392352|S|100|41.77|0|100
C|VZ|20250714|10:01:45.132696|S|100|41.74|0|100
C|VZ|20250714|10:03:53.810577|S|1|41.74|0|1
C|VZ|20250714|10:04:05.794803|S|1|41.73|0|1
C|VZ|20250714|10:06:33.728709|S|100|41.76|0|100
C|VZ|20250714|10:07:45.411983|S|100|41.78|0|100
C|VZ|20250714|10:09:00.670701|S|1|41.745|0|1
C|VZ|20250714|10:09:02.894877|S|100|41.75|0|100
C|VZ|20250714|10:10:16.105053|S|158|41.765|0|158
C|VZ|20250714|10:11:32.827199|S|100|41.785|0|100
C|VZ|20250714|10:11:32.827237|S|100|41.785|0|100
C|VZ|20250714|10:12:38.061756|S|1|41.74|0|1
C|VZ|20250714|10:12:51.836131|S|100|41.73|0|100
C|VZ|20250714|10:13:03.209897|S|100|41.725|0|100
C|VZ|20250714|10:14:09.782703|S|100|41.75|0|100
C|VZ|20250714|10:14:09.782703|S|77|41.75|0|77
C|VZ|20250714|10:14:25.732252|S|100|41.74|0|100
C|VZ|20250714|10:16:20.992920|S|100|41.74|0|100
C|VZ|20250714|10:19:13.689658|S|100|41.74|0|100
C|VZ|20250714|10:19:44.081741|S|5|41.735|0|5
C|VZ|20250714|10:21:29.735083|S|100|41.76|0|100
C|VZ|20250714|10:21:42.795752|S|2|41.77|0|2
C|VZ|20250714|10:21:52.118622|S|100|41.79|0|100
C|VZ|20250714|10:21:58.340264|S|198|41.795|0|198
C|VZ|20250714|10:21:58.340333|S|2|41.795|0|2
C|VZ|20250714|10:21:59.141304|S|198|41.795|0|198
C|VZ|20250714|10:21:59.141367|S|2|41.795|0|2
C|VZ|20250714|10:23:52.205814|S|60|41.79|0|60
C|VZ|20250714|10:24:22.539649|S|8|41.77|0|8
C|VZ|20250714|10:25:56.644521|S|8|41.77|0|8
C|VZ|20250714|10:27:34.019419|S|8|41.77|0|8
C|VZ|20250714|10:27:49.734441|S|59|41.765|0|59
C|VZ|20250714|10:28:10.126151|S|100|41.76|0|100
C|VZ|20250714|10:28:25.689258|S|100|41.76|0|100
C|VZ|20250714|10:28:25.889247|S|100|41.76|0|100
C|VZ|20250714|10:28:30.112669|S|100|41.76|0|100
C|VZ|20250714|10:29:04.876357|S|8|41.76|0|8
C|VZ|20250714|10:29:05.789167|S|100|41.75|0|100
C|VZ|20250714|10:30:09.075498|S|100|41.755|0|100
C|VZ|20250714|10:30:20.160349|S|107|41.77|0|107
C|VZ|20250714|10:30:20.160349|S|93|41.77|0|93
C|VZ|20250714|10:30:38.991864|S|8|41.76|0|8
C|VZ|20250714|10:31:25.064723|S|100|41.76|0|100
C|VZ|20250714|10:32:34.307421|S|200|41.76|0|200
C|VZ|20250714|10:32:53.168293|S|81|41.74|0|81
C|VZ|20250714|10:33:32.474328|S|100|41.72|0|100
C|VZ|20250714|10:33:34.198316|S|200|41.72|0|200
C|VZ|20250714|10:33:34.198316|S|100|41.72|0|100
C|VZ|20250714|10:33:59.425394|S|200|41.73|0|200
C|VZ|20250714|10:34:11.076866|S|1|41.74|0|1
C|VZ|20250714|10:34:39.078500|S|100|41.74|0|100
C|VZ|20250714|10:34:39.078644|S|18|41.74|0|18
C|VZ|20250714|10:35:02.725053|S|100|41.76|0|100
C|VZ|20250714|10:35:28.720377|S|11|41.765|0|11
C|VZ|20250714|10:35:28.720400|S|11|41.76|0|11
C|VZ|20250714|10:35:28.720400|S|156|41.765|0|156
C|VZ|20250714|10:35:30.431548|S|20|41.76|0|20
C|VZ|20250714|10:35:43.508430|S|56|41.78|0|56
C|VZ|20250714|10:36:09.067247|S|7|41.79|0|7
C|VZ|20250714|10:36:09.374170|S|23|41.795|0|23
C|VZ|20250714|10:36:14.029435|S|33|41.8|0|33
C|VZ|20250714|10:36:52.898110|S|200|41.815|0|200
C|VZ|20250714|10:37:31.555428|S|100|41.83|0|100
C|VZ|20250714|10:37:34.155919|S|72|41.82|0|72
C|VZ|20250714|10:38:37.396823|S|2|41.8|0|2
C|VZ|20250714|10:38:37.397686|S|9|41.8|0|9
C|VZ|20250714|10:40:10.941042|S|10|41.77|0|10
C|VZ|20250714|10:40:10.941472|S|15|41.77|0|15
C|VZ|20250714|10:40:26.802583|S|28|41.77|0|28
C|VZ|20250714|10:40:34.206371|S|47|41.77|0|47
C|VZ|20250714|10:41:52.174295|S|1|41.79|0|1
C|VZ|20250714|10:43:05.178443|S|6|41.75|0|6
C|VZ|20250714|10:43:05.178443|S|6|41.75|0|6
C|VZ|20250714|10:43:06.692143|S|96|41.75|0|96
C|VZ|20250714|10:43:32.233778|S|149|41.74|0|149
C|VZ|20250714|10:43:38.209679|S|100|41.75|0|100
C|VZ|20250714|10:43:47.318136|S|100|41.75|0|100
C|VZ|20250714|10:43:53.585606|S|100|41.74|0|100
C|VZ|20250714|10:43:53.789055|S|100|41.74|0|100
C|VZ|20250714|10:43:53.789055|S|100|41.74|0|100
C|VZ|20250714|10:43:54.010371|S|100|41.74|0|100
C|VZ|20250714|10:43:54.554948|S|100|41.74|0|100
C|VZ|20250714|10:43:54.554948|S|96|41.74|0|96
C|VZ|20250714|10:43:55.423918|S|101|41.735|0|101
C|VZ|20250714|10:45:12.625128|S|100|41.74|0|100
C|VZ|20250714|10:45:12.698678|S|100|41.74|0|100
C|VZ|20250714|10:45:18.917590|S|100|41.74|0|100
C|VZ|20250714|10:45:55.650813|S|100|41.735|0|100
C|VZ|20250714|10:45:55.655617|S|1|41.73|0|1
C|VZ|20250714|10:46:06.689047|S|100|41.73|0|100
C|VZ|20250714|10:47:07.004703|S|100|41.72|0|100
C|VZ|20250714|10:47:33.154485|S|100|41.73|0|100
C|VZ|20250714|10:47:48.823932|S|100|41.72|0|100
C|VZ|20250714|10:47:48.823932|S|100|41.72|0|100
C|VZ|20250714|10:48:00.834202|S|76|41.725|0|76
C|VZ|20250714|10:49:26.873888|S|100|41.685|0|100
C|VZ|20250714|10:50:01.831325|S|1|41.67|0|1
C|VZ|20250714|10:50:45.764520|S|1|41.69|0|1
C|VZ|20250714|10:51:12.034914|S|200|41.675|0|200
C|VZ|20250714|10:51:26.172974|S|100|41.64|0|100
C|VZ|20250714|10:51:26.173591|S|100|41.64|0|100
C|VZ|20250714|10:51:26.191338|S|100|41.65|0|100
C|VZ|20250714|10:51:26.191338|S|9|41.65|0|9
C|VZ|20250714|10:51:26.191378|S|91|41.65|0|91
C|VZ|20250714|10:51:26.192587|S|200|41.655|0|200
C|VZ|20250714|10:52:36.618187|S|8|41.66|0|8
C|VZ|20250714|10:52:40.316415|S|92|41.66|0|92
C|VZ|20250714|10:53:04.397505|S|36|41.66|0|36
C|VZ|20250714|10:53:04.397506|S|100|41.66|0|100
C|VZ|20250714|10:55:24.958907|S|1|41.68|0|1
C|VZ|20250714|10:58:49.772512|S|1|41.695|0|1
C|VZ|20250714|10:59:49.813074|S|87|41.675|0|87
C|VZ|20250714|11:01:01.793199|S|5|41.67|0|5
C|VZ|20250714|11:01:47.169800|S|100|41.66|0|100
C|VZ|20250714|11:01:48.503051|S|100|41.66|0|100
C|VZ|20250714|11:02:38.887377|S|10|41.675|0|10
C|VZ|20250714|11:03:36.254097|S|100|41.655|0|100
C|VZ|20250714|11:03:37.594372|S|100|41.665|0|100
C|VZ|20250714|11:03:39.586685|S|100|41.66|0|100
C|VZ|20250714|11:06:29.828776|S|100|41.63|0|100
C|VZ|20250714|11:06:47.767235|S|28|41.62|0|28
C|VZ|20250714|11:06:48.493620|S|10|41.615|0|10
C|VZ|20250714|11:07:22.942787|S|38|41.61|0|38
C|VZ|20250714|11:08:14.656563|S|5|41.6|0|5
C|VZ|20250714|11:10:48.937486|S|100|41.66|0|100
C|VZ|20250714|11:12:27.392019|S|100|41.67|0|100
C|VZ|20250714|11:12:43.286973|S|65|41.68|0|65
C|VZ|20250714|11:13:27.320529|S|100|41.655|0|100
C|VZ|20250714|11:13:27.320560|S|100|41.655|0|100
C|VZ|20250714|11:14:07.131743|S|100|41.66|0|100
C|VZ|20250714|11:14:13.546587|S|100|41.66|0|100
C|VZ|20250714|11:15:00.245319|S|153|41.65|0|153
C|VZ|20250714|11:15:05.119245|S|100|41.64|0|100
C|VZ|20250714|11:16:35.424330|S|100|41.625|0|100
C|VZ|20250714|11:16:41.291878|S|100|41.62|0|100
C|VZ|20250714|11:17:42.828538|S|100|41.62|0|100
C|VZ|20250714|11:18:34.430211|S|100|41.62|0|100
C|VZ|20250714|11:19:17.361264|S|74|41.64|0|74
C|VZ|20250714|11:19:17.361264|S|20|41.64|0|20
C|VZ|20250714|11:20:42.692369|E|37|41.65|0|37
C|VZ|20250714|11:21:08.123261|S|10|41.67|0|10
C|VZ|20250714|11:21:22.293728|S|100|41.665|0|100
C|VZ|20250714|11:21:58.266675|S|100|41.65|0|100
C|VZ|20250714|11:21:58.266676|S|100|41.65|0|100
C|VZ|20250714|11:21:58.268710|S|100|41.64|0|100
C|VZ|20250714|11:23:17.075144|S|100|41.66|0|100
C|VZ|20250714|11:24:55.088124|S|49|41.68|0|49
C|VZ|20250714|11:25:47.249963|S|3|41.69|0|3
C|VZ|20250714|11:27:45.275136|E|11|41.68|0|11
C|VZ|20250714|11:29:02.799751|S|200|41.695|0|200
C|VZ|20250714|11:30:03.589246|S|100|41.69|0|100
C|VZ|20250714|11:30:34.856484|S|3|41.69|0|3
C|VZ|20250714|11:31:01.785424|S|100|41.69|0|100
C|VZ|20250714|11:32:40.036566|S|100|41.7|0|100
C|VZ|20250714|11:33:19.968779|S|1|41.69|0|1
C|VZ|20250714|11:33:34.241806|S|100|41.69|0|100
C|VZ|20250714|11:34:06.406222|S|22|41.695|0|22
C|VZ|20250714|11:34:07.027289|S|100|41.695|0|100
C|VZ|20250714|11:34:23.505768|S|100|41.69|0|100
C|VZ|20250714|11:34:24.171173|S|100|41.69|0|100
C|VZ|20250714|11:34:33.353379|S|100|41.69|0|100
C|VZ|20250714|11:34:34.033689|S|100|41.69|0|100
C|VZ|20250714|11:35:05.419056|S|100|41.7|0|100
C|VZ|20250714|11:35:14.303676|S|100|41.71|0|100
C|VZ|20250714|11:35:14.303676|S|90|41.71|0|90
C|VZ|20250714|11:35:19.154816|S|100|41.71|0|100
C|VZ|20250714|11:35:19.155306|S|5|41.71|0|5
C|VZ|20250714|11:35:19.155306|S|95|41.71|0|95
C|VZ|20250714|11:36:47.453031|S|100|41.71|0|100
C|VZ|20250714|11:39:55.462723|S|100|41.71|0|100
C|VZ|20250714|11:42:45.221998|S|100|41.72|0|100
C|VZ|20250714|11:45:26.188642|S|100|41.72|0|100
C|VZ|20250714|11:45:26.188642|S|80|41.72|0|80
C|VZ|20250714|11:49:00.105971|S|89|41.68|0|89
C|VZ|20250714|11:49:00.105971|S|100|41.68|0|100
C|VZ|20250714|11:49:06.827319|S|8|41.68|0|8
C|VZ|20250714|11:51:55.895718|S|92|41.69|0|92
C|VZ|20250714|11:51:55.895718|S|8|41.69|0|8
C|VZ|20250714|11:53:41.158034|S|100|41.7|0|100
C|VZ|20250714|11:53:59.604276|S|100|41.7|0|100
C|VZ|20250714|11:55:19.082951|S|2|41.68|0|2
C|VZ|20250714|11:55:30.941694|S|10|41.68|0|10
C|VZ|20250714|11:58:39.150445|S|17|41.66|0|17
C|VZ|20250714|11:58:41.333725|S|3|41.66|0|3
C|VZ|20250714|11:59:44.188749|S|3|41.67|0|3
C|VZ|20250714|12:00:35.770444|S|17|41.66|0|17
C|VZ|20250714|12:00:44.509128|S|6|41.665|0|6
C|VZ|20250714|12:01:43.409031|S|100|41.65|0|100
C|VZ|20250714|12:01:43.409456|S|100|41.65|0|100
C|VZ|20250714|12:06:49.300966|S|100|41.64|0|100
C|VZ|20250714|12:06:49.300966|S|98|41.64|0|98
C|VZ|20250714|12:08:54.836686|S|100|41.62|0|100
C|VZ|20250714|12:09:32.111332|S|100|41.61|0|100
C|VZ|20250714|12:09:50.226535|S|3|41.62|0|3
C|VZ|20250714|12:10:16.766139|S|66|41.595|0|66
C|VZ|20250714|12:10:46.383884|S|48|41.59|0|48
C|VZ|20250714|12:11:11.834739|S|100|41.59|0|100
C|VZ|20250714|12:14:36.394618|S|59|41.59|0|59
C|VZ|20250714|12:17:21.565479|S|69|41.58|0|69
C|VZ|20250714|12:19:15.527831|S|1|41.58|0|1
C|VZ|20250714|12:22:26.207741|S|12|41.58|0|12
C|VZ|20250714|12:22:26.625622|S|20|41.58|0|20
C|VZ|20250714|12:25:17.669217|S|100|41.56|0|100
C|VZ|20250714|12:25:17.669486|S|100|41.56|0|100
C|VZ|20250714|12:25:22.428291|S|31|41.56|0|31
C|VZ|20250714|12:25:34.433356|S|1|41.55|0|1
C|VZ|20250714|12:25:35.054808|S|100|41.56|0|100
C|VZ|20250714|12:25:48.691633|S|2|41.55|0|2
C|VZ|20250714|12:27:42.660724|S|76|41.53|0|76
C|VZ|20250714|12:27:42.660724|S|24|41.53|0|24
C|VZ|20250714|12:29:56.910893|S|24|41.53|0|24
C|VZ|20250714|12:30:16.120723|S|16|41.54|0|16
C|VZ|20250714|12:31:01.888552|S|3|41.54|0|3
C|VZ|20250714|12:33:34.897881|S|100|41.56|0|100
C|VZ|20250714|12:38:22.353372|S|100|41.59|0|100
C|VZ|20250714|12:39:27.866839|S|100|41.57|0|100
C|VZ|20250714|12:40:26.698053|S|19|41.57|0|19
C|VZ|20250714|12:40:26.698352|S|45|41.57|0|45
C|VZ|20250714|12:42:39.433843|S|20|41.57|0|20
C|VZ|20250714|12:47:35.545892|S|6|41.57|0|6
C|VZ|20250714|12:48:10.487938|S|100|41.57|0|100
C|VZ|20250714|12:52:02.933415|S|100|41.55|0|100
C|VZ|20250714|12:52:06.149602|S|6|41.56|0|6
C|VZ|20250714|12:52:08.691130|S|100|41.55|0|100
C|VZ|20250714|12:53:30.119471|S|100|41.54|0|100
C|VZ|20250714|12:53:36.327713|S|100|41.54|0|100
C|VZ|20250714|12:53:36.826032|S|100|41.54|0|100
C|VZ|20250714|12:53:38.500716|S|100|41.54|0|100
C|VZ|20250714|12:53:40.250101|S|100|41.54|0|100
C|VZ|20250714|12:53:59.379005|S|100|41.54|0|100
C|VZ|20250714|12:54:43.925865|S|23|41.55|0|23
C|VZ|20250714|12:54:56.215677|S|6|41.55|0|6
C|VZ|20250714|12:54:56.216142|S|100|41.55|0|100
C|VZ|20250714|12:54:56.216142|S|32|41.55|0|32
C|VZ|20250714|12:55:07.331583|S|100|41.54|0|100
C|VZ|20250714|12:55:11.285248|S|100|41.54|0|100
C|VZ|20250714|12:55:21.274550|S|100|41.54|0|100
C|VZ|20250714|12:56:02.806402|S|6|41.55|0|6
C|VZ|20250714|12:56:14.320178|S|16|41.55|0|16
C|VZ|20250714|12:57:01.173813|S|100|41.56|0|100
C|VZ|20250714|12:57:01.173813|S|6|41.56|0|6
C|VZ|20250714|12:57:09.619787|S|100|41.55|0|100
C|VZ|20250714|12:57:14.103475|S|100|41.55|0|100
C|VZ|20250714|12:57:14.103476|S|10|41.55|0|10
C|VZ|20250714|12:57:15.435749|S|100|41.55|0|100
C|VZ|20250714|12:57:15.435749|S|100|41.55|0|100
C|VZ|20250714|12:57:16.985490|S|100|41.56|0|100
C|VZ|20250714|12:57:18.980239|S|100|41.55|0|100
C|VZ|20250714|12:57:27.344635|S|96|41.55|0|96
C|VZ|20250714|12:57:27.344635|S|4|41.55|0|4
C|VZ|20250714|12:57:27.344635|S|100|41.55|0|100
C|VZ|20250714|12:58:01.805047|S|46|41.55|0|46
C|VZ|20250714|12:58:23.080302|S|100|41.56|0|100
C|VZ|20250714|12:58:29.569944|S|100|41.55|0|100
C|VZ|20250714|12:58:31.156189|S|100|41.56|0|100
C|VZ|20250714|12:59:09.244447|S|3|41.56|0|3
C|VZ|20250714|12:59:16.974793|S|100|41.55|0|100
C|VZ|20250714|12:59:56.234611|S|15|41.55|0|15
C|VZ|20250714|13:01:50.843401|S|100|41.54|0|100
C|VZ|20250714|13:02:05.044781|S|9|41.555|0|9
C|VZ|20250714|13:04:06.959902|S|100|41.56|0|100
C|VZ|20250714|13:05:44.403806|S|10|41.53|0|10
C|VZ|20250714|13:06:15.027929|S|100|41.54|0|100
C|VZ|20250714|13:06:15.027929|S|100|41.54|0|100
C|VZ|20250714|13:06:35.378368|S|100|41.53|0|100
C|VZ|20250714|13:06:35.382035|S|100|41.53|0|100
C|VZ|20250714|13:07:18.462696|S|100|41.53|0|100
C|VZ|20250714|13:07:34.860525|S|100|41.53|0|100
C|VZ|20250714|13:07:40.549822|S|100|41.53|0|100
C|VZ|20250714|13:08:23.174211|S|4|41.54|0|4
C|VZ|20250714|13:09:04.309440|S|100|41.54|0|100
C|VZ|20250714|13:10:19.604297|S|100|41.54|0|100
C|VZ|20250714|13:10:22.159458|S|100|41.54|0|100
C|VZ|20250714|13:10:32.414131|S|29|41.54|0|29
C|VZ|20250714|13:12:46.837696|S|3|41.5|0|3
C|VZ|20250714|13:12:46.837696|S|1|41.5|0|1
C|VZ|20250714|13:13:15.102393|S|22|41.49|0|22
C|VZ|20250714|13:14:16.007371|S|166|41.495|0|166
C|VZ|20250714|13:14:42.515713|S|31|41.505|0|31
C|VZ|20250714|13:14:57.557338|S|100|41.51|0|100
C|VZ|20250714|13:14:59.281827|S|100|41.51|0|100
C|VZ|20250714|13:17:43.510750|S|7|41.52|0|7
C|VZ|20250714|13:18:05.023037|S|100|41.51|0|100
C|VZ|20250714|13:18:05.023037|S|100|41.51|0|100
C|VZ|20250714|13:18:06.756123|S|10|41.51|0|10
C|VZ|20250714|13:20:23.710091|S|100|41.53|0|100
C|VZ|20250714|13:21:46.956183|S|1|41.54|0|1
C|VZ|20250714|13:22:01.790621|S|8|41.53|0|8
C|VZ|20250714|13:24:36.556621|S|100|41.51|0|100
C|VZ|20250714|13:26:02.772234|S|100|41.51|0|100
C|VZ|20250714|13:26:22.939129|S|100|41.51|0|100
C|VZ|20250714|13:26:22.939699|S|100|41.51|0|100
C|VZ|20250714|13:27:49.622682|S|100|41.5|0|100
C|VZ|20250714|13:28:41.923955|S|1|41.51|0|1
C|VZ|20250714|13:29:25.099690|S|100|41.53|0|100
C|VZ|20250714|13:29:25.099690|S|100|41.53|0|100
C|VZ|20250714|13:31:05.984761|S|9|41.54|0|9
C|VZ|20250714|13:31:31.558374|S|1|41.55|0|1
C|VZ|20250714|13:31:31.901246|S|81|41.55|0|81
C|VZ|20250714|13:31:31.902029|S|18|41.55|0|18
C|VZ|20250714|13:31:37.877980|S|95|41.55|0|95
C|VZ|20250714|13:31:41.788078|S|38|41.55|0|38
C|VZ|20250714|13:31:46.789548|S|63|41.55|0|63
C|VZ|20250714|13:32:27.134901|S|25|41.57|0|25
C|VZ|20250714|13:32:34.382879|S|68|41.57|0|68
C|VZ|20250714|13:32:39.649352|S|7|41.57|0|7
C|VZ|20250714|13:33:12.442765|S|71|41.57|0|71
C|VZ|20250714|13:33:12.443682|S|29|41.57|0|29
C|VZ|20250714|13:34:09.890597|S|1|41.57|0|1
C|VZ|20250714|13:34:10.108519|S|49|41.57|0|49
C|VZ|20250714|13:35:43.191416|S|100|41.57|0|100
C|VZ|20250714|13:37:34.996903|S|15|41.59|0|15
C|VZ|20250714|13:37:48.725357|S|74|41.59|0|74
C|VZ|20250714|13:38:21.513353|S|100|41.57|0|100
C|VZ|20250714|13:40:32.725382|S|18|41.58|0|18
C|VZ|20250714|13:41:05.997433|S|100|41.58|0|100
C|VZ|20250714|13:41:06.395279|S|100|41.58|0|100
C|VZ|20250714|13:41:45.646310|S|100|41.57|0|100
C|VZ|20250714|13:43:58.376030|S|2|41.595|0|2
C|VZ|20250714|13:46:49.070762|S|25|41.61|0|25
C|VZ|20250714|13:46:52.334231|S|49|41.61|0|49
C|VZ|20250714|13:50:02.551397|S|39|41.61|0|39
C|VZ|20250714|13:50:02.551398|S|100|41.61|0|100
C|VZ|20250714|13:50:47.618364|S|10|41.61|0|10
C|VZ|20250714|13:50:50.047609|S|100|41.6|0|100
C|VZ|20250714|13:50:50.048328|S|4|41.61|0|4
C|VZ|20250714|13:50:50.048839|S|100|41.6|0|100
C|VZ|20250714|13:51:50.646980|S|100|41.61|0|100
C|VZ|20250714|13:52:18.792166|S|1|41.61|0|1
C|VZ|20250714|13:52:21.991127|S|88|41.61|0|88
C|VZ|20250714|13:52:21.991905|S|11|41.61|0|11
C|VZ|20250714|13:53:38.794439|S|3|41.615|0|3
C|VZ|20250714|13:54:19.448013|S|2|41.61|0|2
C|VZ|20250714|13:58:02.973084|S|9|41.61|0|9
C|VZ|20250714|13:58:29.073747|S|100|41.61|0|100
C|VZ|20250714|13:58:29.073748|S|11|41.61|0|11
C|VZ|20250714|14:00:35.616881|S|13|41.6|0|13
C|VZ|20250714|14:00:35.616881|S|25|41.6|0|25
C|VZ|20250714|14:00:45.740576|S|200|41.595|0|200
C|VZ|20250714|14:02:47.299480|S|14|41.59|0|14
C|VZ|20250714|14:02:47.299767|S|30|41.6|0|30
C|VZ|20250714|14:03:03.195023|S|2|41.61|0|2
C|VZ|20250714|14:03:40.486940|S|100|41.6|0|100
C|VZ|20250714|14:06:59.500564|S|100|41.61|0|100
C|VZ|20250714|14:06:59.500564|S|26|41.61|0|26
C|VZ|20250714|14:07:59.151342|S|100|41.61|0|100
C|VZ|20250714|14:08:46.770567|S|1|41.63|0|1
C|VZ|20250714|14:09:01.224740|S|6|41.64|0|6
C|VZ|20250714|14:09:10.159290|S|1|41.64|0|1
C|VZ|20250714|14:09:24.974815|S|100|41.63|0|100
C|VZ|20250714|14:09:57.406868|S|100|41.63|0|100
C|VZ|20250714|14:10:08.988828|S|6|41.63|0|6
C|VZ|20250714|14:11:45.568493|S|100|41.61|0|100
C|VZ|20250714|14:11:59.497717|S|1|41.6|0|1
C|VZ|20250714|14:12:02.870303|S|99|41.6|0|99
C|VZ|20250714|14:12:36.873766|S|1|41.6|0|1
C|VZ|20250714|14:12:49.952483|S|13|41.6|0|13
C|VZ|20250714|14:12:55.521651|S|122|41.6|0|122
C|VZ|20250714|14:14:18.885681|S|13|41.59|0|13
C|VZ|20250714|14:14:23.322439|S|33|41.59|0|33
C|VZ|20250714|14:15:34.546302|S|100|41.6|0|100
C|VZ|20250714|14:15:37.427986|S|200|41.6|0|200
C|VZ|20250714|14:15:54.727717|S|100|41.6|0|100
C|VZ|20250714|14:16:36.565939|S|4|41.61|0|4
C|VZ|20250714|14:16:36.884420|S|3|41.61|0|3
C|VZ|20250714|14:17:27.864927|S|100|41.61|0|100
C|VZ|20250714|14:18:35.118002|S|100|41.62|0|100
C|VZ|20250714|14:18:35.118002|S|6|41.62|0|6
C|VZ|20250714|14:18:56.436863|S|100|41.62|0|100
C|VZ|20250714|14:24:48.248007|S|15|41.64|0|15
C|VZ|20250714|14:26:41.275462|S|100|41.65|0|100
C|VZ|20250714|14:27:14.175612|S|49|41.64|0|49
C|VZ|20250714|14:27:14.175612|S|100|41.64|0|100
C|VZ|20250714|14:28:08.065750|S|100|41.64|0|100
C|VZ|20250714|14:28:08.065750|S|100|41.64|0|100
C|VZ|20250714|14:29:11.590611|S|2|41.66|0|2
C|VZ|20250714|14:29:11.620634|S|5|41.66|0|5
C|VZ|20250714|14:29:11.620634|S|3|41.66|0|3
C|VZ|20250714|14:29:12.331523|S|13|41.66|0|13
C|VZ|20250714|14:30:04.521874|S|100|41.66|0|100
C|VZ|20250714|14:31:05.493801|S|3|41.67|0|3
C|VZ|20250714|14:35:21.819225|S|1|41.69|0|1
C|VZ|20250714|14:35:21.819226|S|2|41.69|0|2
C|VZ|20250714|14:35:22.741531|S|15|41.69|0|15
C|VZ|20250714|14:35:38.318038|S|100|41.69|0|100
C|VZ|20250714|14:35:39.499864|S|134|41.68|0|134
C|VZ|20250714|14:35:56.899865|S|59|41.68|0|59
C|VZ|20250714|14:36:26.340697|S|88|41.69|0|88
C|VZ|20250714|14:36:29.398081|S|12|41.69|0|12
C|VZ|20250714|14:36:53.469008|S|100|41.69|0|100
C|VZ|20250714|14:36:53.469869|S|100|41.7|0|100
C|VZ|20250714|14:38:05.167835|S|100|41.7|0|100
C|VZ|20250714|14:38:10.451608|S|100|41.71|0|100
C|VZ|20250714|14:38:23.557034|S|100|41.705|0|100
C|VZ|20250714|14:38:32.493683|S|100|41.7|0|100
C|VZ|20250714|14:38:32.493684|S|92|41.7|0|92
C|VZ|20250714|14:39:35.946762|S|100|41.71|0|100
C|VZ|20250714|14:39:39.431511|S|124|41.7|0|124
C|VZ|20250714|14:42:45.169217|S|18|41.68|0|18
C|VZ|20250714|14:42:45.169218|S|100|41.68|0|100
C|VZ|20250714|14:44:38.602066|S|100|41.69|0|100
C|VZ|20250714|14:45:10.652947|S|99|41.7|0|99
C|VZ|20250714|14:45:50.089762|S|100|41.7|0|100
C|VZ|20250714|14:46:13.287813|S|100|41.695|0|100
C|VZ|20250714|14:46:23.751638|S|100|41.695|0|100
C|VZ|20250714|14:46:57.020123|S|100|41.695|0|100
C|VZ|20250714|14:47:10.343445|S|100|41.695|0|100
C|VZ|20250714|14:47:15.486678|S|100|41.7|0|100
C|VZ|20250714|14:47:51.561959|S|100|41.71|0|100
C|VZ|20250714|14:49:18.672852|S|13|41.71|0|13
C|VZ|20250714|14:50:00.348033|S|38|41.7|0|38
C|VZ|20250714|14:50:00.348033|S|100|41.7|0|100
C|VZ|20250714|14:50:00.348033|S|100|41.7|0|100
C|VZ|20250714|14:50:00.775094|S|100|41.7|0|100
C|VZ|20250714|14:50:13.238688|S|100|41.7|0|100
C|VZ|20250714|14:50:23.054667|S|25|41.7|0|25
C|VZ|20250714|14:52:00.670213|S|64|41.69|0|64
C|VZ|20250714|14:54:12.125811|S|96|41.68|0|96
C|VZ|20250714|14:54:31.436866|S|100|41.68|0|100
C|VZ|20250714|14:54:31.436867|S|100|41.68|0|100
C|VZ|20250714|14:54:31.436928|S|86|41.68|0|86
C|VZ|20250714|14:54:56.003027|S|100|41.67|0|100
C|VZ|20250714|14:54:56.003027|S|100|41.67|0|100
C|VZ|20250714|14:55:03.079838|S|100|41.67|0|100
C|VZ|20250714|14:55:03.081766|S|100|41.67|0|100
C|VZ|20250714|14:56:38.404242|S|100|41.67|0|100
C|VZ|20250714|14:56:44.229054|S|100|41.67|0|100
C|VZ|20250714|14:58:56.719662|S|100|41.69|0|100
C|VZ|20250714|14:58:56.719662|S|100|41.69|0|100
C|VZ|20250714|14:59:00.026564|S|100|41.68|0|100
C|VZ|20250714|14:59:06.471052|S|100|41.68|0|100
C|VZ|20250714|14:59:48.681573|S|114|41.68|0|114
C|VZ|20250714|14:59:48.681589|S|186|41.68|0|186
C|VZ|20250714|15:00:42.023661|S|70|41.69|0|70
C|VZ|20250714|15:01:50.680527|S|100|41.69|0|100
C|VZ|20250714|15:02:08.206763|S|100|41.69|0|100
C|VZ|20250714|15:02:43.182390|S|6|41.68|0|6
C|VZ|20250714|15:04:52.287110|S|2|41.71|0|2
C|VZ|20250714|15:05:51.895070|S|2|41.69|0|2
C|VZ|20250714|15:07:36.103385|S|2|41.69|0|2
C|VZ|20250714|15:08:19.037903|S|18|41.71|0|18
C|VZ|20250714|15:08:34.982384|S|114|41.71|0|114
C|VZ|20250714|15:08:34.982384|S|3|41.71|0|3
C|VZ|20250714|15:08:41.096662|S|2|41.71|0|2
C|VZ|20250714|15:09:34.339149|S|6|41.72|0|6
C|VZ|20250714|15:09:34.339149|S|7|41.72|0|7
C|VZ|20250714|15:09:52.203165|S|52|41.71|0|52
C|VZ|20250714|15:10:11.175051|S|2|41.71|0|2
C|VZ|20250714|15:10:58.647778|S|30|41.72|0|30
C|VZ|20250714|15:11:40.629079|S|100|41.72|0|100
C|VZ|20250714|15:11:40.629079|S|75|41.72|0|75
C|VZ|20250714|15:11:46.514263|S|1|41.72|0|1
C|VZ|20250714|15:14:51.444719|S|100|41.71|0|100
C|VZ|20250714|15:15:35.804949|S|100|41.71|0|100
C|VZ|20250714|15:15:43.356530|S|98|41.72|0|98
C|VZ|20250714|15:16:03.422016|S|18|41.73|0|18
C|VZ|20250714|15:16:03.422016|S|100|41.73|0|100
C|VZ|20250714|15:16:03.422318|S|36|41.73|0|36
C|VZ|20250714|15:16:30.351817|S|20|41.73|0|20
C|VZ|20250714|15:18:17.678034|S|100|41.73|0|100
C|VZ|20250714|15:19:43.169339|S|5|41.7|0|5
C|VZ|20250714|15:19:58.143959|S|5|41.7|0|5
C|VZ|20250714|15:20:14.000518|S|4|41.71|0|4
C|VZ|20250714|15:20:18.630337|S|100|41.7|0|100
C|VZ|20250714|15:20:18.630337|S|2|41.7|0|2
C|VZ|20250714|15:20:18.630337|S|2|41.7|0|2
C|VZ|20250714|15:20:18.630337|S|1|41.7|0|1
C|VZ|20250714|15:20:18.630338|S|2|41.7|0|2
C|VZ|20250714|15:20:18.632495|S|100|41.7|0|100
C|VZ|20250714|15:20:18.636111|S|100|41.69|0|100
C|VZ|20250714|15:20:19.798039|S|18|41.7|0|18
C|VZ|20250714|15:20:20.122045|S|30|41.7|0|30
C|VZ|20250714|15:20:27.092487|S|1|41.7|0|1
C|VZ|20250714|15:20:39.330521|S|76|41.7|0|76
C|VZ|20250714|15:20:50.807218|S|141|41.705|0|141
C|VZ|20250714|15:22:41.448340|S|3|41.7|0|3
C|VZ|20250714|15:23:48.154269|S|2|41.7|0|2
C|VZ|20250714|15:23:58.557936|S|2|41.7|0|2
C|VZ|20250714|15:23:58.557936|S|2|41.7|0|2
C|VZ|20250714|15:23:58.557936|S|2|41.7|0|2
C|VZ|20250714|15:23:58.557936|S|42|41.7|0|42
C|VZ|20250714|15:23:58.557937|S|100|41.7|0|100
C|VZ|20250714|15:24:04.714252|S|1|41.69|0|1
C|VZ|20250714|15:24:04.714252|S|22|41.69|0|22
C|VZ|20250714|15:25:02.204097|S|28|41.7|0|28
C|VZ|20250714|15:25:10.894007|S|18|41.7|0|18
C|VZ|20250714|15:26:02.381683|S|83|41.68|0|83
C|VZ|20250714|15:26:03.783314|S|100|41.68|0|100
C|VZ|20250714|15:26:03.783315|S|100|41.68|0|100
C|VZ|20250714|15:26:03.783612|S|100|41.68|0|100
C|VZ|20250714|15:26:03.783612|S|100|41.68|0|100
C|VZ|20250714|15:26:03.783715|S|100|41.68|0|100
C|VZ|20250714|15:26:03.783716|S|100|41.68|0|100
C|VZ|20250714|15:27:19.513926|S|32|41.69|0|32
C|VZ|20250714|15:28:05.125230|S|17|41.69|0|17
C|VZ|20250714|15:28:18.168035|S|100|41.7|0|100
C|VZ|20250714|15:28:18.168035|S|100|41.7|0|100
C|VZ|20250714|15:29:02.159940|S|7|41.7|0|7
C|VZ|20250714|15:29:11.900516|S|4|41.7|0|4
C|VZ|20250714|15:29:22.163270|S|4|41.7|0|4
C|VZ|20250714|15:29:50.054467|S|116|41.69|0|116
C|VZ|20250714|15:29:50.054467|S|2|41.69|0|2
C|VZ|20250714|15:30:00.750573|S|100|41.71|0|100
C|VZ|20250714|15:30:00.750573|S|18|41.71|0|18
C|VZ|20250714|15:30:06.518670|S|100|41.7|0|100
C|VZ|20250714|15:30:37.993699|S|100|41.71|0|100
C|VZ|20250714|15:30:37.993699|S|4|41.71|0|4
C|VZ|20250714|15:30:56.547909|S|2|41.71|0|2
C|VZ|20250714|15:30:56.548290|S|98|41.71|0|98
C|VZ|20250714|15:31:51.978348|S|6|41.72|0|6
C|VZ|20250714|15:31:51.978348|S|188|41.72|0|188
C|VZ|20250714|15:32:26.986059|S|40|41.72|0|40
C|VZ|20250714|15:33:17.288066|S|100|41.73|0|100
C|VZ|20250714|15:33:19.765599|S|100|41.73|0|100
C|VZ|20250714|15:33:44.767273|S|100|41.725|0|100
C|VZ|20250714|15:33:50.020085|S|200|41.725|0|200
C|VZ|20250714|15:34:25.684899|S|19|41.72|0|19
C|VZ|20250714|15:34:45.541722|S|1|41.72|0|1
C|VZ|20250714|15:34:45.541722|S|2|41.72|0|2
C|VZ|20250714|15:34:45.541723|S|3|41.72|0|3
C|VZ|20250714|15:34:45.541723|S|15|41.72|0|15
C|VZ|20250714|15:34:59.265366|S|1|41.72|0|1
C|VZ|20250714|15:34:59.265366|S|100|41.72|0|100
C|VZ|20250714|15:34:59.267709|S|6|41.72|0|6
C|VZ|20250714|15:35:11.581955|S|3|41.72|0|3
C|VZ|20250714|15:36:42.467284|S|1|41.7|0|1
C|VZ|20250714|15:39:01.245245|S|5|41.7|0|5
C|VZ|20250714|15:39:48.819095|S|88|41.7|0|88
C|VZ|20250714|15:39:56.771395|S|60|41.69|0|60
C|VZ|20250714|15:40:13.210751|S|87|41.7|0|87
C|VZ|20250714|15:40:38.212780|S|100|41.685|0|100
C|VZ|20250714|15:42:27.230587|S|81|41.67|0|81
C|VZ|20250714|15:42:27.230663|S|19|41.67|0|19
C|VZ|20250714|15:42:27.230975|S|100|41.67|0|100
C|VZ|20250714|15:42:40.445806|S|59|41.67|0|59
C|VZ|20250714|15:42:40.445806|S|41|41.67|0|41
C|VZ|20250714|15:43:20.066254|S|100|41.67|0|100
C|VZ|20250714|15:43:53.376726|S|100|41.66|0|100
C|VZ|20250714|15:44:54.948707|S|4|41.65|0|4
C|VZ|20250714|15:44:54.949863|S|71|41.66|0|71
C|VZ|20250714|15:44:54.958664|S|2|41.65|0|2
C|VZ|20250714|15:44:55.023332|S|100|41.65|0|100
C|VZ|20250714|15:45:21.919394|S|1|41.66|0|1
C|VZ|20250714|15:45:21.919395|S|40|41.66|0|40
C|VZ|20250714|15:45:29.610281|S|33|41.66|0|33
C|VZ|20250714|15:45:29.610281|S|66|41.66|0|66
C|VZ|20250714|15:45:47.261117|S|100|41.67|0|100
C|VZ|20250714|15:46:05.232822|S|5|41.67|0|5
C|VZ|20250714|15:46:05.233119|S|5|41.67|0|5
C|VZ|20250714|15:46:05.233119|S|95|41.67|0|95
C|VZ|20250714|15:46:05.233617|S|25|41.67|0|25
C|VZ|20250714|15:46:05.359726|S|15|41.67|0|15
C|VZ|20250714|15:47:14.464991|S|2|41.68|0|2
C|VZ|20250714|15:47:17.048155|S|88|41.68|0|88
C|VZ|20250714|15:47:57.009184|S|31|41.68|0|31
C|VZ|20250714|15:48:16.505183|S|80|41.68|0|80
C|VZ|20250714|15:48:18.066851|S|30|41.68|0|30
C|VZ|20250714|15:48:20.230045|S|22|41.68|0|22
C|VZ|20250714|15:48:32.078760|S|23|41.68|0|23
C|VZ|20250714|15:48:36.228652|S|53|41.68|0|53
C|VZ|20250714|15:48:48.963397|S|35|41.68|0|35
C|VZ|20250714|15:49:00.636484|S|14|41.68|0|14
C|VZ|20250714|15:49:00.636484|S|26|41.68|0|26
C|VZ|20250714|15:49:00.636484|S|1|41.68|0|1
C|VZ|20250714|15:49:00.636484|S|5|41.68|0|5
C|VZ|20250714|15:49:03.785933|S|5|41.68|0|5
C|VZ|20250714|15:49:04.245373|S|35|41.68|0|35
C|VZ|20250714|15:49:05.841979|S|11|41.68|0|11
C|VZ|20250714|15:49:13.261775|S|100|41.68|0|100
C|VZ|20250714|15:49:30.268211|S|100|41.67|0|100
C|VZ|20250714|15:49:30.268211|S|100|41.67|0|100
C|VZ|20250714|15:49:30.858223|S|100|41.67|0|100
C|VZ|20250714|15:49:35.168547|S|182|41.66|0|182
C|VZ|20250714|15:49:35.168547|S|18|41.66|0|18
C|VZ|20250714|15:49:36.312898|S|131|41.665|0|131
C|VZ|20250714|15:49:36.313338|S|200|41.665|0|200
C|VZ|20250714|15:49:36.313403|S|69|41.665|0|69
C|VZ|20250714|15:50:02.372730|S|200|41.64|0|200
C|VZ|20250714|15:50:28.263037|S|1|41.62|0|1
C|VZ|20250714|15:50:36.328180|S|100|41.62|0|100
C|VZ|20250714|15:50:36.335295|S|100|41.62|0|100
C|VZ|20250714|15:50:36.335296|S|100|41.62|0|100
C|VZ|20250714|15:50:36.340869|S|100|41.61|0|100
C|VZ|20250714|15:50:51.567305|S|7|41.62|0|7
C|VZ|20250714|15:51:43.351904|S|5|41.62|0|5
C|VZ|20250714|15:51:46.052667|S|100|41.62|0|100
C|VZ|20250714|15:51:48.624423|S|1|41.61|0|1
C|VZ|20250714|15:51:57.262919|S|10|41.62|0|10
C|VZ|20250714|15:52:00.002355|S|16|41.62|0|16
C|VZ|20250714|15:52:00.003017|S|65|41.62|0|65
C|VZ|20250714|15:52:00.190782|S|3|41.61|0|3
C|VZ|20250714|15:52:08.588196|S|1|41.61|0|1
C|VZ|20250714|15:52:11.652041|S|100|41.62|0|100
C|VZ|20250714|15:52:11.652041|S|100|41.62|0|100
C|VZ|20250714|15:52:45.335725|S|10|41.61|0|10
C|VZ|20250714|15:52:57.263603|S|3|41.6|0|3
C|VZ|20250714|15:52:58.613448|S|100|41.59|0|100
C|VZ|20250714|15:52:58.614280|S|43|41.6|0|43
C|VZ|20250714|15:53:10.805578|S|3|41.59|0|3
C|VZ|20250714|15:53:12.953213|S|5|41.6|0|5
C|VZ|20250714|15:53:24.638150|S|100|41.6|0|100
C|VZ|20250714|15:53:28.544322|S|100|41.6|0|100
C|VZ|20250714|15:53:49.396822|S|100|41.6|0|100
C|VZ|20250714|15:54:00.024212|S|100|41.6|0|100
C|VZ|20250714|15:54:10.838924|S|6|41.61|0|6
C|VZ|20250714|15:55:00.054797|S|42|41.6|0|42
C|VZ|20250714|15:55:12.013395|S|200|41.6|0|200
C|VZ|20250714|15:56:21.554524|S|160|41.62|0|160
C|VZ|20250714|15:56:21.554524|S|11|41.62|0|11
C|VZ|20250714|15:56:30.328929|S|100|41.63|0|100
C|VZ|20250714|15:56:30.328929|S|74|41.63|0|74
C|VZ|20250714|15:56:43.793513|S|100|41.62|0|100
C|VZ|20250714|15:57:00.549400|S|3|41.63|0|3
C|VZ|20250714|15:57:00.549400|S|2|41.63|0|2
C|VZ|20250714|15:57:11.244280|S|100|41.63|0|100
C|VZ|20250714|15:57:15.384913|S|100|41.63|0|100
C|VZ|20250714|15:57:20.248435|S|3|41.63|0|3
C|VZ|20250714|15:57:20.248435|S|100|41.63|0|100
C|VZ|20250714|15:57:20.278419|S|100|41.63|0|100
C|VZ|20250714|15:57:20.278688|S|100|41.63|0|100
C|VZ|20250714|15:57:24.050292|S|100|41.64|0|100
C|VZ|20250714|15:57:24.488964|S|100|41.635|0|100
C|VZ|20250714|15:57:24.490766|S|67|41.63|0|67
C|VZ|20250714|15:57:24.491444|S|100|41.62|0|100
C|VZ|20250714|15:57:30.550481|S|100|41.635|0|100
C|VZ|20250714|15:57:30.550653|S|200|41.635|0|200
C|VZ|20250714|15:57:34.587835|S|172|41.63|0|172
C|VZ|20250714|15:57:35.549331|S|200|41.62|0|200
C|VZ|20250714|15:57:50.158533|S|24|41.62|0|24
C|VZ|20250714|15:57:56.858548|S|10|41.62|0|10
C|VZ|20250714|15:57:56.858548|S|10|41.62|0|10
C|VZ|20250714|15:57:56.858861|S|1|41.62|0|1
C|VZ|20250714|15:57:57.549821|S|132|41.615|0|132
C|VZ|20250714|15:58:01.757800|S|9|41.62|0|9
C|VZ|20250714|15:58:02.550317|S|100|41.615|0|100
C|VZ|20250714|15:58:03.387172|S|4|41.62|0|4
C|VZ|20250714|15:58:03.387172|S|100|41.62|0|100
C|VZ|20250714|15:58:04.465533|S|33|41.62|0|33
C|VZ|20250714|15:58:10.473824|S|8|41.62|0|8
C|VZ|20250714|15:58:10.551701|S|100|41.615|0|100
C|VZ|20250714|15:58:10.978300|S|100|41.62|0|100
C|VZ|20250714|15:58:17.036647|S|10|41.62|0|10
C|VZ|20250714|15:58:17.550577|S|100|41.61|0|100
C|VZ|20250714|15:58:17.550577|S|100|41.61|0|100
C|VZ|20250714|15:58:17.804472|S|1|41.62|0|1
C|VZ|20250714|15:58:17.804472|S|100|41.62|0|100
C|VZ|20250714|15:58:18.095183|S|100|41.62|0|100
C|VZ|20250714|15:58:19.136103|S|100|41.62|0|100
C|VZ|20250714|15:58:19.591708|S|100|41.62|0|100
C|VZ|20250714|15:58:20.063378|S|100|41.62|0|100
C|VZ|20250714|15:58:20.094251|S|100|41.62|0|100
C|VZ|20250714|15:58:21.048316|S|1|41.62|0|1
C|VZ|20250714|15:58:21.048316|S|100|41.62|0|100
C|VZ|20250714|15:58:21.256748|S|100|41.62|0|100
C|VZ|20250714|15:58:21.724933|S|100|41.62|0|100
C|VZ|20250714|15:58:21.830694|S|3|41.62|0|3
C|VZ|20250714|15:58:22.104410|S|97|41.62|0|97
C|VZ|20250714|15:58:22.143464|S|64|41.62|0|64
C|VZ|20250714|15:58:22.144539|S|31|41.62|0|31
C|VZ|20250714|15:58:22.281940|S|69|41.62|0|69
C|VZ|20250714|15:58:22.282496|S|34|41.62|0|34
C|VZ|20250714|15:58:22.285334|S|100|41.62|0|100
C|VZ|20250714|15:58:22.545487|S|2|41.62|0|2
C|VZ|20250714|15:58:22.552844|S|22|41.61|0|22
C|VZ|20250714|15:58:22.552844|S|144|41.615|0|144
C|VZ|20250714|15:58:22.552845|S|56|41.61|0|56
C|VZ|20250714|15:58:22.552845|S|100|41.61|0|100
C|VZ|20250714|15:58:22.672824|S|7|41.62|0|7
C|VZ|20250714|15:58:22.672824|S|100|41.62|0|100
C|VZ|20250714|15:58:22.673272|S|8|41.62|0|8
C|VZ|20250714|15:58:22.673743|S|33|41.62|0|33
C|VZ|20250714|15:58:22.674398|S|31|41.62|0|31
C|VZ|20250714|15:58:22.674949|S|78|41.62|0|78
C|VZ|20250714|15:58:22.674949|S|48|41.62|0|48
C|VZ|20250714|15:58:22.674949|S|43|41.62|0|43
C|VZ|20250714|15:58:23.138246|S|74|41.62|0|74
C|VZ|20250714|15:58:23.138246|S|100|41.62|0|100
C|VZ|20250714|15:58:23.390529|S|100|41.62|0|100
C|VZ|20250714|15:58:23.664321|S|100|41.62|0|100
C|VZ|20250714|15:58:23.937501|S|2|41.62|0|2
C|VZ|20250714|15:58:23.937501|S|100|41.62|0|100
C|VZ|20250714|15:58:26.011424|S|100|41.62|0|100
C|VZ|20250714|15:58:27.444871|S|4|41.62|0|4
C|VZ|20250714|15:58:27.552451|S|100|41.61|0|100
C|VZ|20250714|15:58:28.035651|S|96|41.62|0|96
C|VZ|20250714|15:58:28.035651|S|3|41.62|0|3
C|VZ|20250714|15:58:28.261768|S|100|41.62|0|100
C|VZ|20250714|15:58:28.881419|S|100|41.62|0|100
C|VZ|20250714|15:58:31.258032|S|100|41.62|0|100
C|VZ|20250714|15:58:32.260518|S|100|41.62|0|100
C|VZ|20250714|15:58:32.407239|S|100|41.62|0|100
C|VZ|20250714|15:58:32.489178|S|100|41.62|0|100
C|VZ|20250714|15:58:32.490360|S|100|41.62|0|100
C|VZ|20250714|15:58:33.289141|S|100|41.62|0|100
C|VZ|20250714|15:58:33.552907|S|100|41.61|0|100
C|VZ|20250714|15:58:33.577107|S|100|41.62|0|100
C|VZ|20250714|15:58:33.581167|S|100|41.62|0|100
C|VZ|20250714|15:58:33.775472|S|100|41.62|0|100
C|VZ|20250714|15:58:33.776212|S|7|41.62|0|7
C|VZ|20250714|15:58:37.489525|S|235|41.605|0|235
C|VZ|20250714|15:58:38.552846|S|100|41.605|0|100
C|VZ|20250714|15:58:43.553601|S|200|41.605|0|200
C|VZ|20250714|15:58:43.758244|S|13|41.61|0|13
C|VZ|20250714|15:58:43.863292|S|100|41.61|0|100
C|VZ|20250714|15:58:43.863292|S|1|41.61|0|1
C|VZ|20250714|15:58:43.863292|S|187|41.61|0|187
C|VZ|20250714|15:58:43.863820|S|29|41.61|0|29
C|VZ|20250714|15:58:43.891657|S|100|41.61|0|100
C|VZ|20250714|15:58:45.058300|S|100|41.61|0|100
C|VZ|20250714|15:58:45.758489|S|5|41.61|0|5
C|VZ|20250714|15:58:46.240470|S|100|41.61|0|100
C|VZ|20250714|15:58:46.545647|S|100|41.61|0|100
C|VZ|20250714|15:58:46.558900|S|100|41.61|0|100
C|VZ|20250714|15:58:47.014351|S|3|41.61|0|3
C|VZ|20250714|15:58:47.037141|S|19|41.61|0|19
C|VZ|20250714|15:58:47.685911|S|100|41.61|0|100
C|VZ|20250714|15:58:47.763732|S|6|41.61|0|6
C|VZ|20250714|15:58:47.763732|S|100|41.61|0|100
C|VZ|20250714|15:58:48.554951|S|100|41.605|0|100
C|VZ|20250714|15:58:48.560417|S|100|41.61|0|100
C|VZ|20250714|15:58:48.564513|S|100|41.61|0|100
C|VZ|20250714|15:58:48.580118|S|100|41.61|0|100
C|VZ|20250714|15:58:48.670552|S|100|41.61|0|100
C|VZ|20250714|15:58:48.716429|S|10|41.61|0|10
C|VZ|20250714|15:58:48.783922|S|57|41.61|0|57
C|VZ|20250714|15:58:53.556037|S|200|41.605|0|200
C|VZ|20250714|15:58:57.611324|S|100|41.61|0|100
C|VZ|20250714|15:59:00.068146|S|100|41.62|0|100
C|VZ|20250714|15:59:00.068146|S|100|41.62|0|100
C|VZ|20250714|15:59:00.068280|S|4|41.62|0|4
C|VZ|20250714|15:59:00.068327|S|96|41.62|0|96
C|VZ|20250714|15:59:01.161075|S|100|41.61|0|100
C|VZ|20250714|15:59:01.161076|S|100|41.61|0|100
C|VZ|20250714|15:59:01.195427|S|40|41.61|0|40
C|VZ|20250714|15:59:09.203227|S|100|41.61|0|100
C|VZ|20250714|15:59:09.260258|S|20|41.61|0|20
C|VZ|20250714|15:59:13.617801|S|200|41.62|0|200
C|VZ|20250714|15:59:13.836474|S|200|41.62|0|200
C|VZ|20250714|15:59:13.836474|S|100|41.62|0|100
C|VZ|20250714|15:59:13.836836|S|200|41.62|0|200
C|VZ|20250714|15:59:21.556534|S|100|41.61|0|100
C|VZ|20250714|15:59:21.556535|S|100|41.61|0|100
C|VZ|20250714|15:59:27.597481|S|100|41.59|0|100
C|VZ|20250714|15:59:35.011883|S|100|41.59|0|100
C|VZ|20250714|15:59:35.011883|S|100|41.59|0|100
C|VZ|20250714|15:59:35.559546|S|100|41.58|0|100
C|VZ|20250714|15:59:35.559546|S|500|41.58|0|500
C|VZ|20250714|15:59:35.559546|S|100|41.59|0|100
C|VZ|20250714|15:59:35.560637|S|400|41.585|0|400
C|VZ|20250714|15:59:35.561986|S|100|41.59|0|100
C|VZ|20250714|15:59:36.481214|S|500|41.59|0|500
C|VZ|20250714|15:59:37.122823|S|500|41.59|0|500
C|VZ|20250714|15:59:37.340770|S|500|41.59|0|500
C|VZ|20250714|15:59:39.030518|S|400|41.595|0|400
C|VZ|20250714|15:59:39.053669|S|400|41.6|0|400
C|VZ|20250714|15:59:39.056295|S|100|41.6|0|100
C|VZ|20250714|15:59:42.969524|S|100|41.6|0|100
C|VZ|20250714|15:59:44.733761|S|20|41.6|0|20
C|VZ|20250714|15:59:45.326745|S|100|41.61|0|100
C|VZ|20250714|15:59:45.326745|S|500|41.61|0|500
C|VZ|20250714|15:59:45.563550|S|100|41.605|0|100
C|VZ|20250714|15:59:45.580182|S|300|41.605|0|300
C|VZ|20250714|15:59:45.674774|S|100|41.61|0|100
C|VZ|20250714|15:59:46.565634|S|100|41.595|0|100
C|VZ|20250714|15:59:46.565662|S|9|41.595|0|9
C|VZ|20250714|15:59:46.565663|S|57|41.6|0|57
C|VZ|20250714|15:59:46.565678|S|9|41.6|0|9
C|VZ|20250714|15:59:46.565748|S|100|41.595|0|100
C|VZ|20250714|15:59:46.565761|S|100|41.595|0|100
C|VZ|20250714|15:59:46.565791|S|534|41.595|0|534
C|VZ|20250714|15:59:46.565791|S|700|41.595|0|700
C|VZ|20250714|15:59:46.566421|S|534|41.595|0|534
C|VZ|20250714|15:59:46.566421|S|93|41.59|0|93
C|VZ|20250714|15:59:46.566422|S|500|41.59|0|500
C|VZ|20250714|15:59:46.567288|S|500|41.6|0|500
C|VZ|20250714|15:59:48.014657|S|150|41.6|0|150
C|VZ|20250714|15:59:48.132423|S|100|41.6|0|100
C|VZ|20250714|15:59:48.132423|S|350|41.6|0|350
C|VZ|20250714|15:59:48.780263|S|500|41.59|0|500
C|VZ|20250714|15:59:49.986500|S|44|41.6|0|44
C|VZ|20250714|15:59:50.001112|S|1|41.6|0|1
C|VZ|20250714|15:59:50.001355|S|8|41.6|0|8
C|VZ|20250714|15:59:50.001580|S|60|41.6|0|60
C|VZ|20250714|15:59:50.094454|S|1|41.6|0|1
C|VZ|20250714|15:59:50.404022|S|62|41.6|0|62
C|VZ|20250714|15:59:50.462802|S|72|41.6|0|72
C|VZ|20250714|15:59:50.685870|S|252|41.6|0|252
C|VZ|20250714|15:59:50.686239|S|248|41.6|0|248
C|VZ|20250714|15:59:51.152219|S|300|41.6|0|300
C|VZ|20250714|15:59:51.221961|S|100|41.6|0|100
C|VZ|20250714|15:59:52.025512|S|500|41.59|0|500
C|VZ|20250714|15:59:53.651331|S|77|41.58|0|77
C|VZ|20250714|15:59:53.651331|S|23|41.58|0|23
C|VZ|20250714|15:59:53.821733|S|100|41.58|0|100
C|VZ|20250714|15:59:53.936703|S|100|41.58|0|100
C|VZ|20250714|15:59:53.957038|S|100|41.58|0|100
C|VZ|20250714|15:59:54.248277|S|100|41.58|0|100
C|VZ|20250714|15:59:54.258432|S|6|41.58|0|6
C|VZ|20250714|15:59:54.347421|S|100|41.58|0|100
C|VZ|20250714|15:59:54.407890|S|100|41.58|0|100
C|VZ|20250714|15:59:55.007683|S|400|41.585|0|400
C|VZ|20250714|15:59:55.058109|S|100|41.585|0|100
C|VZ|20250714|15:59:55.058109|S|300|41.585|0|300
C|VZ|20250714|15:59:55.113567|S|100|41.585|0|100
C|VZ|20250714|15:59:55.113568|S|100|41.58|0|100
C|VZ|20250714|15:59:55.113568|S|200|41.58|0|200
C|VZ|20250714|15:59:55.211547|S|300|41.585|0|300
C|VZ|20250714|15:59:55.211547|S|100|41.585|0|100
C|VZ|20250714|15:59:55.381542|S|2|41.6|0|2
C|VZ|20250714|15:59:55.741791|S|9|41.6|0|9
C|VZ|20250714|15:59:56.019181|S|2|41.6|0|2
C|VZ|20250714|15:59:56.093286|S|16|41.6|0|16
C|VZ|20250714|15:59:56.099309|S|16|41.595|0|16
C|VZ|20250714|15:59:56.161186|S|3|41.595|0|3
C|VZ|20250714|15:59:56.257062|S|9|41.595|0|9
C|VZ|20250714|15:59:56.395433|S|400|41.59|0|400
C|VZ|20250714|15:59:56.395433|S|100|41.59|0|100
C|VZ|20250714|15:59:56.502455|S|100|41.59|0|100
C|VZ|20250714|15:59:56.502456|S|100|41.59|0|100
C|VZ|20250714|15:59:56.560790|S|100|41.59|0|100
C|VZ|20250714|15:59:56.757052|S|8|41.595|0|8
C|VZ|20250714|15:59:56.995605|S|36|41.595|0|36
C|VZ|20250714|15:59:57.009107|S|54|41.595|0|54
C|VZ|20250714|15:59:57.048362|S|100|41.59|0|100
C|VZ|20250714|15:59:57.264824|S|300|41.58|0|300
C|VZ|20250714|15:59:57.264824|S|100|41.585|0|100
C|VZ|20250714|15:59:57.264825|S|100|41.58|0|100
C|VZ|20250714|15:59:57.264825|S|200|41.58|0|200
C|VZ|20250714|15:59:57.316940|S|100|41.59|0|100
C|VZ|20250714|15:59:57.345029|S|24|41.59|0|24
C|VZ|20250714|15:59:57.417140|S|18|41.59|0|18
C|VZ|20250714|15:59:57.417177|S|6|41.59|0|6
C|VZ|20250714|15:59:57.517732|S|30|41.59|0|30
C|VZ|20250714|15:59:57.549846|S|100|41.59|0|100
C|VZ|20250714|15:59:57.695200|S|14|41.595|0|14
C|VZ|20250714|15:59:57.704793|S|6|41.595|0|6
C|VZ|20250714|15:59:57.805248|S|6|41.59|0|6
C|VZ|20250714|15:59:57.815915|S|6|41.59|0|6
C|VZ|20250714|15:59:59.463771|S|500|41.6|0|500
C|VZLA|20250714|09:30:29.518554|S|54|3.325|0|54
C|VZLA|20250714|09:30:30.870928|S|100|3.31|0|100
C|VZLA|20250714|09:32:44.714625|S|100|3.34|0|100
C|VZLA|20250714|09:32:47.004470|S|100|3.34|0|100
C|VZLA|20250714|09:43:44.809270|E|100|3.32|0|100
C|VZLA|20250714|09:43:44.809270|E|100|3.32|0|100
C|VZLA|20250714|09:43:44.809270|E|100|3.32|0|100
C|VZLA|20250714|09:43:44.816489|S|100|3.31|0|100
C|VZLA|20250714|09:46:25.614653|S|100|3.3|0|100
C|VZLA|20250714|09:46:25.614653|S|100|3.3|0|100
C|VZLA|20250714|09:47:34.990852|S|200|3.3|0|200
C|VZLA|20250714|09:47:34.990852|S|300|3.3|0|300
C|VZLA|20250714|09:52:50.208708|S|100|3.305|0|100
C|VZLA|20250714|09:53:08.014888|S|300|3.31|0|300
C|VZLA|20250714|09:56:58.662848|S|100|3.31|0|100
C|VZLA|20250714|10:05:07.802367|S|66|3.34|0|66
C|VZLA|20250714|10:05:07.802367|S|100|3.34|0|100
C|VZLA|20250714|10:05:07.864742|S|920|3.335|0|920
C|VZLA|20250714|10:10:53.977083|S|6|3.34|0|6
C|VZLA|20250714|10:10:54.377624|S|6|3.34|0|6
C|VZLA|20250714|10:10:54.678655|S|55|3.34|0|55
C|VZLA|20250714|10:12:40.202126|S|100|3.34|0|100
C|VZLA|20250714|10:14:03.842236|S|100|3.34|0|100
C|VZLA|20250714|10:15:47.933884|S|100|3.34|0|100
C|VZLA|20250714|10:18:09.520742|S|63|3.35|0|63
C|VZLA|20250714|10:19:19.879312|S|100|3.345|0|100
C|VZLA|20250714|10:21:45.611875|S|100|3.33|0|100
C|VZLA|20250714|10:21:45.611875|S|100|3.33|0|100
C|VZLA|20250714|10:21:45.615395|S|300|3.335|0|300
C|VZLA|20250714|10:22:29.798461|S|200|3.34|0|200
C|VZLA|20250714|10:22:29.798461|S|100|3.34|0|100
C|VZLA|20250714|10:22:29.798461|S|300|3.34|0|300
C|VZLA|20250714|10:23:00.949744|S|100|3.33|0|100
C|VZLA|20250714|10:23:00.963687|S|100|3.33|0|100
C|VZLA|20250714|10:26:44.030701|S|15|3.36|0|15
C|VZLA|20250714|10:26:50.775555|S|16|3.36|0|16
C|VZLA|20250714|10:29:15.577292|S|100|3.37|0|100
C|VZLA|20250714|10:34:40.202575|S|100|3.37|0|100
C|VZLA|20250714|10:34:46.358258|E|100|3.36|0|100
C|VZLA|20250714|10:35:02.330506|E|100|3.36|0|100
C|VZLA|20250714|10:35:02.860096|E|100|3.36|0|100
C|VZLA|20250714|10:35:17.380295|E|100|3.36|0|100
C|VZLA|20250714|10:35:20.410850|E|100|3.36|0|100
C|VZLA|20250714|10:35:35.331853|E|100|3.36|0|100
C|VZLA|20250714|10:35:36.258793|S|100|3.35|0|100
C|VZLA|20250714|10:37:13.925353|S|100|3.36|0|100
C|VZLA|20250714|10:37:58.606155|S|100|3.37|0|100
C|VZLA|20250714|10:39:45.722090|S|100|3.36|0|100
C|VZLA|20250714|10:41:06.298888|S|100|3.35|0|100
C|VZLA|20250714|10:41:21.526055|S|100|3.35|0|100
C|VZLA|20250714|10:51:00.847849|S|100|3.345|0|100
C|VZLA|20250714|10:51:41.200283|S|1|3.35|0|1
C|VZLA|20250714|10:57:15.721245|S|100|3.33|0|100
C|VZLA|20250714|10:57:15.721245|S|100|3.33|0|100
C|VZLA|20250714|11:01:13.603811|S|200|3.34|0|200
C|VZLA|20250714|11:01:13.612165|S|100|3.34|0|100
C|VZLA|20250714|11:01:13.612175|S|100|3.34|0|100
C|VZLA|20250714|11:01:13.612209|S|100|3.34|0|100
C|VZLA|20250714|11:01:13.618666|S|100|3.34|0|100
C|VZLA|20250714|11:03:37.626593|S|100|3.32|0|100
C|VZLA|20250714|11:03:37.626594|S|100|3.32|0|100
C|VZLA|20250714|11:17:42.003581|S|100|3.31|0|100
C|VZLA|20250714|11:17:42.003582|S|100|3.31|0|100
C|VZLA|20250714|11:17:42.003582|S|100|3.31|0|100
C|VZLA|20250714|11:20:58.053161|S|1|3.31|0|1
C|VZLA|20250714|11:23:08.879606|S|100|3.3|0|100
C|VZLA|20250714|11:28:33.635379|S|1600|3.305|0|1600
C|VZLA|20250714|11:35:24.903794|S|100|3.29|0|100
C|VZLA|20250714|11:35:24.903794|S|200|3.29|0|200
C|VZLA|20250714|11:35:24.903794|S|200|3.29|0|200
C|VZLA|20250714|11:35:24.903794|S|100|3.29|0|100
C|VZLA|20250714|11:35:24.910353|S|100|3.29|0|100
C|VZLA|20250714|11:35:24.916901|S|100|3.29|0|100
C|VZLA|20250714|11:36:10.143605|S|300|3.29|0|300
C|VZLA|20250714|11:36:40.877624|S|100|3.29|0|100
C|VZLA|20250714|11:36:40.877624|S|300|3.29|0|300
C|VZLA|20250714|11:40:55.618223|S|100|3.29|0|100
C|VZLA|20250714|11:40:55.618223|S|100|3.29|0|100
C|VZLA|20250714|11:40:57.628915|S|100|3.29|0|100
C|VZLA|20250714|11:44:11.834058|S|100|3.29|0|100
C|VZLA|20250714|11:45:18.615159|S|100|3.3|0|100
C|VZLA|20250714|11:53:07.877237|S|100|3.3|0|100
C|VZLA|20250714|11:54:25.571346|S|100|3.29|0|100
C|VZLA|20250714|11:58:44.185522|S|100|3.29|0|100
C|VZLA|20250714|12:04:50.319652|S|100|3.28|0|100
C|VZLA|20250714|12:04:50.319652|S|1100|3.28|0|1100
C|VZLA|20250714|12:04:50.319652|S|100|3.28|0|100
C|VZLA|20250714|12:04:50.325993|S|900|3.28|0|900
C|VZLA|20250714|12:04:50.335664|S|100|3.28|0|100
C|VZLA|20250714|12:04:50.335706|S|800|3.28|0|800
C|VZLA|20250714|12:06:47.730718|S|100|3.28|0|100
C|VZLA|20250714|12:15:50.676583|S|100|3.28|0|100
C|VZLA|20250714|12:15:58.006837|S|1|3.28|0|1
C|VZLA|20250714|12:22:32.342824|S|100|3.29|0|100
C|VZLA|20250714|12:22:32.392203|S|500|3.28|0|500
C|VZLA|20250714|12:22:32.392203|S|200|3.28|0|200
C|VZLA|20250714|12:22:32.392203|S|100|3.28|0|100
C|VZLA|20250714|12:22:32.392226|S|100|3.285|0|100
C|VZLA|20250714|12:30:35.291480|S|26|3.29|0|26
C|VZLA|20250714|12:30:36.398436|S|12|3.29|0|12
C|VZLA|20250714|12:30:37.608160|S|12|3.29|0|12
C|VZLA|20250714|12:32:16.898547|E|200|3.28|0|200
C|VZLA|20250714|12:32:16.898571|E|800|3.28|0|800
C|VZLA|20250714|12:40:55.715948|S|5|3.29|0|5
C|VZLA|20250714|12:46:13.942882|E|800|3.28|0|800
C|VZLA|20250714|12:46:14.020881|E|100|3.28|0|100
C|VZLA|20250714|12:49:37.531999|S|20|3.29|0|20
C|VZLA|20250714|12:59:17.997028|S|100|3.27|0|100
C|VZLA|20250714|12:59:18.095489|S|100|3.27|0|100
C|VZLA|20250714|13:41:36.506165|S|1|3.26|0|1
C|VZLA|20250714|13:42:20.083835|S|100|3.26|0|100
C|VZLA|20250714|13:42:20.097712|S|100|3.26|0|100
C|VZLA|20250714|13:43:18.540729|S|100|3.26|0|100
C|VZLA|20250714|13:57:39.649074|S|100|3.23|0|100
C|VZLA|20250714|14:33:29.706757|S|100|3.26|0|100
C|VZLA|20250714|14:34:56.758713|S|100|3.26|0|100
C|VZLA|20250714|14:38:40.875673|S|100|3.25|0|100
C|VZLA|20250714|15:15:48.734623|S|100|3.265|0|100
C|VZLA|20250714|15:21:23.869788|E|200|3.28|0|200
C|VZLA|20250714|15:21:23.869788|E|194|3.28|0|194
C|VZLA|20250714|15:21:23.869788|E|100|3.28|0|100
C|VZLA|20250714|15:21:23.869788|E|10|3.28|0|10
C|VZLA|20250714|15:21:23.869789|E|100|3.28|0|100
C|VZLA|20250714|15:21:23.870338|S|100|3.28|0|100
C|VZLA|20250714|15:21:23.870338|S|100|3.28|0|100
C|VZLA|20250714|15:29:14.181559|S|200|3.27|0|200
C|VZLA|20250714|15:29:14.181559|S|100|3.27|0|100
C|VZLA|20250714|15:29:21.719309|S|100|3.28|0|100
C|VZLA|20250714|15:29:33.964626|S|100|3.27|0|100
C|VZLA|20250714|15:29:37.072445|S|100|3.28|0|100
C|VZLA|20250714|15:30:00.319157|S|100|3.28|0|100
C|VZLA|20250714|15:30:28.826038|S|100|3.28|0|100
C|VZLA|20250714|15:30:58.462357|S|100|3.28|0|100
C|VZLA|20250714|15:31:27.230587|S|100|3.28|0|100
C|VZLA|20250714|15:31:40.271834|S|100|3.27|0|100
C|VZLA|20250714|15:31:41.274084|S|200|3.27|0|200
C|VZLA|20250714|15:31:42.276055|S|100|3.27|0|100
C|VZLA|20250714|15:31:42.289839|S|100|3.27|0|100
C|VZLA|20250714|15:31:56.884259|S|100|3.28|0|100
C|VZLA|20250714|15:32:12.769196|S|99|3.28|0|99
C|VZLA|20250714|15:32:41.345960|S|100|3.28|0|100
C|VZLA|20250714|15:33:08.218489|S|99|3.28|0|99
C|VZLA|20250714|15:33:08.218489|S|1|3.28|0|1
C|VZLA|20250714|15:33:37.359984|S|100|3.28|0|100
C|VZLA|20250714|15:33:51.170813|S|100|3.28|0|100
C|VZLA|20250714|15:34:20.483661|S|100|3.28|0|100
C|VZLA|20250714|15:34:36.279569|S|100|3.28|0|100
C|VZLA|20250714|15:35:06.445665|S|100|3.28|0|100
C|VZLA|20250714|15:35:23.120718|S|100|3.28|0|100
C|VZLA|20250714|15:36:13.195392|S|100|3.275|0|100
C|VZLA|20250714|15:36:24.439042|S|10|3.27|0|10
C|VZLA|20250714|15:36:31.715475|S|100|3.28|0|100
C|VZLA|20250714|15:37:00.481414|S|100|3.28|0|100
C|VZLA|20250714|15:37:29.874851|S|100|3.28|0|100
C|VZLA|20250714|15:38:09.850320|S|100|3.28|0|100
C|VZLA|20250714|15:39:13.415781|S|100|3.275|0|100
C|VZLA|20250714|15:41:05.183901|S|100|3.26|0|100
C|VZLA|20250714|15:41:05.183901|S|100|3.26|0|100
C|VZLA|20250714|15:41:05.183902|S|170|3.26|0|170
C|VZLA|20250714|15:41:05.198659|S|100|3.26|0|100
C|VZLA|20250714|15:41:07.677815|S|100|3.26|0|100
C|VZLA|20250714|15:42:04.798167|S|100|3.26|0|100
C|VZLA|20250714|15:42:04.798167|S|130|3.26|0|130
C|VZLA|20250714|15:42:04.812597|S|100|3.26|0|100
C|VZLA|20250714|15:43:38.860467|S|100|3.26|0|100
C|VZLA|20250714|15:44:17.712332|S|100|3.26|0|100
C|VZLA|20250714|15:45:19.851464|S|100|3.26|0|100
C|VZLA|20250714|15:45:19.851464|S|100|3.26|0|100
C|VZLA|20250714|15:45:19.864964|S|100|3.26|0|100
C|VZLA|20250714|15:45:40.598742|S|1076|3.27|0|1076
C|VZLA|20250714|15:45:40.598742|S|200|3.27|0|200
C|VZLA|20250714|15:45:40.855963|S|1000|3.27|0|1000
C|VZLA|20250714|15:47:15.078760|S|100|3.26|0|100
C|VZLA|20250714|15:47:15.092868|S|100|3.26|0|100
C|VZLA|20250714|15:49:23.034801|S|100|3.26|0|100
C|VZLA|20250714|15:49:23.034801|S|100|3.26|0|100
C|VZLA|20250714|15:51:01.612338|S|700|3.265|0|700
C|VZLA|20250714|15:52:34.951337|S|90|3.26|0|90
C|VZLA|20250714|15:55:54.179118|S|15|3.27|0|15
C|VZLA|20250714|15:56:01.479179|S|200|3.27|0|200
C|VZLA|20250714|15:56:11.980155|S|200|3.27|0|200
C|VZLA|20250714|15:56:25.052787|S|100|3.27|0|100
C|VZLA|20250714|15:56:37.479107|S|200|3.27|0|200
C|VZLA|20250714|15:57:11.490433|S|100|3.27|0|100
C|VZLA|20250714|15:57:24.018687|S|200|3.27|0|200
C|VZLA|20250714|15:57:37.609579|S|200|3.27|0|200
C|VZLA|20250714|15:57:49.098090|S|100|3.27|0|100
C|VZLA|20250714|15:57:58.672358|S|200|3.27|0|200
C|VZLA|20250714|15:58:01.037723|S|100|3.27|0|100
C|VZLA|20250714|15:58:09.102721|S|100|3.27|0|100
C|VZLA|20250714|15:58:20.165018|S|200|3.27|0|200
C|VZLA|20250714|15:58:32.757295|S|100|3.27|0|100
C|VZLA|20250714|15:58:45.833757|S|200|3.27|0|200
C|VZLA|20250714|15:58:55.861212|S|100|3.27|0|100
C|VZLA|20250714|15:59:00.002780|S|100|3.27|0|100
C|VZLA|20250714|15:59:00.002780|S|700|3.27|0|700
C|VZLA|20250714|15:59:00.002804|S|3|3.27|0|3
C|VZLA|20250714|15:59:04.073850|S|100|3.27|0|100
C|VZLA|20250714|15:59:05.027423|S|100|3.27|0|100
C|VZLA|20250714|15:59:05.205200|S|100|3.27|0|100
C|VZLA|20250714|15:59:05.212015|S|100|3.27|0|100
C|VZLA|20250714|15:59:05.333526|S|100|3.27|0|100
C|VZLA|20250714|15:59:05.434582|S|100|3.27|0|100
C|VZLA|20250714|15:59:29.348000|S|200|3.27|0|200
C|VZLA|20250714|15:59:29.451430|S|100|3.27|0|100
C|VZLA|20250714|15:59:29.523880|S|100|3.27|0|100
C|VZLA|20250714|15:59:31.174408|S|100|3.27|0|100
C|VZLA|20250714|15:59:31.233578|S|100|3.27|0|100
C|VZLA|20250714|15:59:31.275487|S|100|3.27|0|100
C|VZLA|20250714|15:59:35.828026|S|100|3.27|0|100
C|VZLA|20250714|15:59:36.542291|S|200|3.27|0|200
C|VZLA|20250714|15:59:39.826282|S|100|3.27|0|100
C|VZLA|20250714|15:59:39.927381|S|100|3.27|0|100
C|VZLA|20250714|15:59:41.835038|S|200|3.27|0|200
C|VZLA|20250714|15:59:44.412154|S|100|3.27|0|100
C|VZLA|20250714|15:59:47.437172|S|337|3.27|0|337
C|VZLA|20250714|15:59:52.304467|S|7|3.27|0|7
C|VZLA|20250714|15:59:52.544812|S|144|3.27|0|144
C|VZLA|20250714|15:59:52.544812|S|56|3.27|0|56
C|VZLA|20250714|15:59:53.952220|S|200|3.27|0|200
C|VZLA|20250714|15:59:54.222360|S|6|3.27|0|6
C|VZLA|20250714|15:59:54.226693|S|100|3.27|0|100
C|VZLA|20250714|15:59:54.507315|S|14|3.27|0|14
C|VZLA|20250714|15:59:56.226398|S|80|3.27|0|80
C|VZLA|20250714|15:59:56.991437|S|58|3.27|0|58
C|VZLA|20250714|15:59:56.991438|S|17|3.27|0|17
C|VZLA|20250714|15:59:57.358757|S|394|3.26|0|394
C|VZLA|20250714|15:59:57.358757|S|4800|3.26|0|4800
C|VZLA|20250714|15:59:57.358757|S|100|3.26|0|100
C|VZLA|20250714|15:59:57.358757|S|200|3.26|0|200
C|W|20250714|09:31:10.852950|S|50|56.595|0|50
C|W|20250714|09:32:24.125199|S|8|56.565|0|8
C|W|20250714|09:34:02.579732|S|50|56.63|0|50
C|W|20250714|09:34:02.579797|S|50|56.63|0|50
C|W|20250714|09:34:39.419778|S|22|56.645|0|22
C|W|20250714|09:35:22.501939|S|5|56.54|0|5
C|W|20250714|09:40:20.718134|S|11|56.585|0|11
C|W|20250714|09:41:35.485872|S|100|56.48|0|100
C|W|20250714|09:44:53.609959|S|100|56.595|0|100
C|W|20250714|09:44:53.611056|S|100|56.56|0|100
C|W|20250714|09:49:19.142012|S|100|56.855|0|100
C|W|20250714|09:50:31.172345|S|60|56.76|0|60
C|W|20250714|09:54:12.483708|S|20|56.69|0|20
C|W|20250714|09:54:12.483708|S|150|56.68|0|150
C|W|20250714|09:57:55.101270|S|100|56.445|0|100
C|W|20250714|09:59:06.275631|S|20|56.39|0|20
C|W|20250714|09:59:06.411238|S|11|56.33|0|11
C|W|20250714|10:05:27.110578|S|150|56.085|0|150
C|W|20250714|10:05:58.663637|S|100|55.98|0|100
C|W|20250714|10:05:58.663637|S|86|55.985|0|86
C|W|20250714|10:06:08.455074|S|25|55.91|0|25
C|W|20250714|10:06:44.037229|S|35|56.01|0|35
C|W|20250714|10:20:21.025011|S|100|56.235|0|100
C|W|20250714|10:20:48.072188|S|20|56.22|0|20
C|W|20250714|10:45:16.682639|S|100|56.415|0|100
C|W|20250714|10:48:04.990658|S|140|56.2|0|140
C|W|20250714|10:48:35.709606|S|60|56.14|0|60
C|W|20250714|10:49:14.548193|S|60|56.15|0|60
C|W|20250714|10:49:14.548193|S|40|56.15|0|40
C|W|20250714|10:51:20.400220|S|100|56.29|0|100
C|W|20250714|10:59:57.150941|S|6|56.27|0|6
C|W|20250714|10:59:57.858942|S|5|56.27|0|5
C|W|20250714|11:00:49.638084|S|24|56.22|0|24
C|W|20250714|11:03:20.320982|S|144|56.25|0|144
C|W|20250714|11:13:23.709417|S|5|56.21|0|5
C|W|20250714|11:14:03.017695|S|5|56.22|0|5
C|W|20250714|11:14:03.017696|S|7|56.21|0|7
C|W|20250714|11:14:27.021315|S|90|56.21|0|90
C|W|20250714|11:14:27.021315|S|10|56.21|0|10
C|W|20250714|11:14:47.581229|S|35|56.21|0|35
C|W|20250714|11:14:47.581266|S|65|56.21|0|65
C|W|20250714|11:14:47.581266|S|35|56.2|0|35
C|W|20250714|11:14:47.581267|S|15|56.2|0|15
C|W|20250714|11:14:47.581727|S|10|56.2|0|10
C|W|20250714|11:14:47.581727|S|50|56.2|0|50
C|W|20250714|11:14:47.581727|S|40|56.2|0|40
C|W|20250714|11:14:53.631497|S|116|56.16|0|116
C|W|20250714|11:20:16.889570|S|4|56.03|0|4
C|W|20250714|11:25:54.201168|S|100|55.9|0|100
C|W|20250714|11:45:03.305355|S|50|56.21|0|50
C|W|20250714|11:45:48.205780|S|50|56.29|0|50
C|W|20250714|11:54:25.505559|S|110|56.03|0|110
C|W|20250714|11:54:25.505559|S|17|56.03|0|17
C|W|20250714|12:02:52.101297|S|20|56.07|0|20
C|W|20250714|12:02:52.101297|S|12|56.07|0|12
C|W|20250714|12:09:53.508854|S|40|56.19|0|40
C|W|20250714|12:24:08.971577|S|5|55.97|0|5
C|W|20250714|12:27:56.675755|S|20|55.96|0|20
C|W|20250714|12:38:51.136819|S|5|55.98|0|5
C|W|20250714|12:38:51.136819|S|20|55.98|0|20
C|W|20250714|12:38:51.136819|S|12|55.98|0|12
C|W|20250714|12:39:28.700632|S|35|55.99|0|35
C|W|20250714|12:54:54.494484|S|60|56.13|0|60
C|W|20250714|13:21:37.148065|S|1|56.06|0|1
C|W|20250714|13:46:05.674502|S|5|56.15|0|5
C|W|20250714|13:48:25.696573|S|100|56.25|0|100
C|W|20250714|13:58:57.401048|S|14|56.38|0|14
C|W|20250714|13:59:25.139929|S|10|56.33|0|10
C|W|20250714|14:04:54.322097|S|10|56.36|0|10
C|W|20250714|14:11:47.678429|S|88|56.3|0|88
C|W|20250714|14:12:01.683070|S|12|56.3|0|12
C|W|20250714|14:27:00.290527|S|39|56.09|0|39
C|W|20250714|14:29:11.711506|S|20|56.09|0|20
C|W|20250714|14:30:45.131489|S|15|56.1|0|15
C|W|20250714|14:38:57.588689|S|3|56.14|0|3
C|W|20250714|14:39:32.919913|S|96|56.16|0|96
C|W|20250714|14:39:32.920300|S|4|56.16|0|4
C|W|20250714|14:45:55.697299|S|100|56.13|0|100
C|W|20250714|14:54:58.019343|S|1|56.07|0|1
C|W|20250714|14:55:21.701166|S|96|56.07|0|96
C|W|20250714|15:03:16.494893|S|100|56.01|0|100
C|W|20250714|15:06:40.692166|S|100|56.07|0|100
C|W|20250714|15:09:23.711748|S|100|55.99|0|100
C|W|20250714|15:09:30.887517|S|97|56|0|97
C|W|20250714|15:09:30.887654|S|3|56|0|3
C|W|20250714|15:11:26.184853|S|5|56|0|5
C|W|20250714|15:11:26.184853|S|33|56|0|33
C|W|20250714|15:11:26.184901|S|62|56|0|62
C|W|20250714|15:11:26.184902|S|4|56.01|0|4
C|W|20250714|15:11:26.293903|S|100|56|0|100
C|W|20250714|15:14:56.831129|S|64|56.11|0|64
C|W|20250714|15:14:56.833235|S|8|56.1|0|8
C|W|20250714|15:14:56.833235|S|20|56.1|0|20
C|W|20250714|15:24:01.340464|S|2|56.09|0|2
C|W|20250714|15:24:01.340464|S|2|56.09|0|2
C|W|20250714|15:31:05.743957|S|150|56.02|0|150
C|W|20250714|15:36:04.369076|S|146|55.995|0|146
C|W|20250714|15:39:00.270596|S|100|56|0|100
C|W|20250714|15:39:04.205188|S|100|56.02|0|100
C|W|20250714|15:39:11.706112|S|100|56|0|100
C|W|20250714|15:39:54.259074|S|45|56.04|0|45
C|W|20250714|15:40:00.062444|S|100|56.03|0|100
C|W|20250714|15:40:00.640330|S|100|56.05|0|100
C|W|20250714|15:40:55.685108|S|100|56.04|0|100
C|W|20250714|15:40:59.648704|S|94|56.04|0|94
C|W|20250714|15:41:00.214092|S|100|56.04|0|100
C|W|20250714|15:41:06.755713|S|36|56.06|0|36
C|W|20250714|15:41:06.755791|S|36|56.06|0|36
C|W|20250714|15:41:06.755815|S|28|56.06|0|28
C|W|20250714|15:42:12.301693|S|100|56.06|0|100
C|W|20250714|15:42:12.301713|S|50|56.06|0|50
C|W|20250714|15:42:20.369089|S|150|56.06|0|150
C|W|20250714|15:42:24.732319|S|80|56.03|0|80
C|W|20250714|15:42:24.732320|S|60|56.03|0|60
C|W|20250714|15:43:30.958779|S|100|56.01|0|100
C|W|20250714|15:43:31.086284|S|100|56.01|0|100
C|W|20250714|15:44:35.285394|S|100|56.03|0|100
C|W|20250714|15:45:12.567816|S|100|55.97|0|100
C|W|20250714|15:45:15.444614|S|100|55.98|0|100
C|W|20250714|15:47:16.917191|S|47|55.99|0|47
C|W|20250714|15:47:16.917431|S|53|55.99|0|53
C|W|20250714|15:50:12.714603|S|190|56.01|0|190
C|W|20250714|15:52:16.720207|S|100|56.01|0|100
C|W|20250714|15:53:53.906429|S|190|56|0|190
C|W|20250714|15:53:53.906429|S|10|55.99|0|10
C|W|20250714|15:53:53.906431|S|10|56|0|10
C|W|20250714|15:55:20.425678|S|100|56.02|0|100
C|W|20250714|15:59:01.761931|S|200|55.95|0|200
C|W|20250714|15:59:10.638876|S|90|55.95|0|90
C|W|20250714|15:59:10.638877|S|10|55.95|0|10
C|W|20250714|15:59:33.082318|S|92|55.94|0|92
C|W|20250714|15:59:40.210091|S|6|55.94|0|6
C|W|20250714|15:59:41.225793|S|72|55.935|0|72
C|W|20250714|15:59:44.175221|S|16|55.935|0|16
C|W|20250714|15:59:44.175257|S|15|55.935|0|15
C|W|20250714|15:59:44.175303|S|69|55.935|0|69
C|W|20250714|15:59:47.596756|S|150|55.96|0|150
C|W|20250714|15:59:50.040681|S|40|55.96|0|40
C|WAB|20250714|11:06:37.617364|S|100|211.44|0|100
C|WAB|20250714|11:09:47.256245|S|38|211.44|0|38
C|WAB|20250714|11:11:29.027054|S|7|211.51|0|7
C|WAB|20250714|11:11:29.027172|S|7|211.54|0|7
C|WAB|20250714|11:11:29.027195|S|7|211.54|0|7
C|WAB|20250714|11:11:29.027230|S|14|211.54|0|14
C|WAB|20250714|11:20:32.906225|S|100|211.65|0|100
C|WAB|20250714|11:22:03.102567|S|1|211.54|0|1
C|WAB|20250714|11:22:05.117416|S|4|211.54|0|4
C|WAB|20250714|11:24:43.529321|S|100|211.88|0|100
C|WAB|20250714|11:48:24.471295|S|1|212.21|0|1
C|WAB|20250714|11:48:25.118838|S|3|212.23|0|3
C|WAB|20250714|12:12:19.256572|S|25|211.84|0|25
C|WAB|20250714|12:13:25.146965|S|3|212.07|0|3
C|WAB|20250714|12:17:30.551108|S|100|212.18|0|100
C|WAB|20250714|12:17:32.168031|S|46|212.17|0|46
C|WAB|20250714|13:20:26.486443|S|1|212.01|0|1
C|WAB|20250714|13:28:20.100528|S|2|212.15|0|2
C|WAB|20250714|13:28:24.630636|S|5|212.16|0|5
C|WAB|20250714|13:28:24.630712|S|100|212.17|0|100
C|WAB|20250714|13:41:04.825388|S|7|212.38|0|7
C|WAB|20250714|13:42:51.429566|S|50|212.355|0|50
C|WAB|20250714|13:45:34.680293|S|21|212.2|0|21
C|WAB|20250714|13:45:34.680885|S|47|212.2|0|47
C|WAB|20250714|14:06:34.032349|S|28|212.44|0|28
C|WAB|20250714|14:32:46.362658|S|1|212.9|0|1
C|WAB|20250714|14:38:06.767275|S|8|212.77|0|8
C|WAB|20250714|14:38:06.767379|S|4|212.77|0|4
C|WAB|20250714|14:38:06.773122|S|2|212.76|0|2
C|WAB|20250714|14:38:06.773122|S|1|212.76|0|1
C|WAB|20250714|14:38:06.773122|S|1|212.76|0|1
C|WAB|20250714|15:47:04.877811|S|25|212.85|0|25
C|WAB|20250714|15:51:51.935920|S|61|212.84|0|61
C|WAB|20250714|15:58:09.254831|S|100|212.85|0|100
C|WAB|20250714|15:58:09.255234|S|42|212.85|0|42
C|WAB|20250714|15:59:42.731544|S|4|212.88|0|4
C|WAB|20250714|15:59:54.305959|S|5|212.94|0|5
C|WAB|20250714|15:59:54.316042|S|5|212.94|0|5
C|WAB|20250714|15:59:58.151900|S|1|212.95|0|1
C|WABC|20250714|13:43:19.508547|S|10|51.65|0|10
C|WAL|20250714|09:30:02.505157|S|43|84.49|0|43
C|WAL|20250714|09:30:02.585886|S|2|84.49|0|2
C|WAL|20250714|09:30:02.761228|S|19|84.46|0|19
C|WAL|20250714|09:30:02.770803|S|19|84.46|0|19
C|WAL|20250714|09:30:03.061406|S|10|84.47|0|10
C|WAL|20250714|09:30:03.068718|S|18|84.47|0|18
C|WAL|20250714|09:30:03.085299|S|19|84.47|0|19
C|WAL|20250714|09:30:57.716977|S|23|84.42|0|23
C|WAL|20250714|09:30:58.648829|S|4|84.42|0|4
C|WAL|20250714|09:31:04.989127|S|23|84.44|0|23
C|WAL|20250714|09:31:56.775937|S|23|84.34|0|23
C|WAL|20250714|09:31:58.656278|S|21|84.42|0|21
C|WAL|20250714|09:32:33.880817|S|23|84.38|0|23
C|WAL|20250714|09:34:17.410824|S|38|84.355|0|38
C|WAL|20250714|11:50:22.753130|S|38|84.49|0|38
C|WAL|20250714|12:12:42.097634|S|91|84.58|0|91
C|WAL|20250714|12:31:03.135658|S|5|84.58|0|5
C|WAL|20250714|13:00:26.202815|S|1|84.71|0|1
C|WAL|20250714|13:00:50.468337|S|1|84.71|0|1
C|WAL|20250714|13:02:45.126162|S|2|84.68|0|2
C|WAL|20250714|13:20:09.985790|S|1|84.74|0|1
C|WAL|20250714|14:20:49.509576|S|1|84.68|0|1
C|WAL|20250714|15:14:33.978450|S|32|84.96|0|32
C|WAL|20250714|15:42:41.695947|S|100|84.85|0|100
C|WAL|20250714|15:48:34.026325|S|2|84.99|0|2
C|WAL|20250714|15:50:11.877590|S|11|84.97|0|11
C|WAL|20250714|15:57:21.973054|S|86|85.13|0|86
C|WAL|20250714|15:59:35.613963|S|82|85.13|0|82
C|WAL|20250714|15:59:41.356958|S|100|85.2|0|100
C|WAL|20250714|15:59:41.357040|S|100|85.2|0|100
C|WAL|20250714|15:59:47.073744|S|28|85.18|0|28
C|WAL|20250714|15:59:59.280094|S|77|85.17|0|77
C|WALD|20250714|10:19:21.106885|S|3|2.47|0|3
C|WALD|20250714|11:04:49.617295|S|100|2.46|0|100
C|WAT|20250714|09:30:53.125514|S|100|321.42|0|100
C|WAT|20250714|09:35:31.422012|S|50|320.98|0|50
C|WAT|20250714|09:35:31.422012|S|25|320.96|0|25
C|WAT|20250714|09:36:58.960646|E|2|319.56|0|2
C|WAT|20250714|09:37:51.346987|S|100|319.705|0|100
C|WAT|20250714|09:38:08.250701|S|50|321.29|0|50
C|WAT|20250714|09:38:08.250701|S|25|321.17|0|25
C|WAT|20250714|09:38:08.250702|S|25|321.32|0|25
C|WAT|20250714|09:40:41.287838|S|50|319|0|50
C|WAT|20250714|09:40:41.287838|S|50|318.82|0|50
C|WAT|20250714|09:58:36.370612|S|50|317.45|0|50
C|WAT|20250714|09:58:36.370644|S|50|317.45|0|50
C|WAT|20250714|09:59:52.184667|S|50|317.18|0|50
C|WAT|20250714|09:59:52.184668|S|50|317.16|0|50
C|WAT|20250714|10:00:03.294365|S|25|317.61|0|25
C|WAT|20250714|10:00:03.294366|S|50|317.57|0|50
C|WAT|20250714|10:00:03.294366|S|25|317.55|0|25
C|WAT|20250714|10:00:03.294366|S|50|317.52|0|50
C|WAT|20250714|10:00:03.294366|S|8|317.46|0|8
C|WAT|20250714|10:03:37.089828|E|3|314.2|0|3
C|WAT|20250714|10:03:37.116043|E|66|314.04|0|66
C|WAT|20250714|10:03:37.116043|E|20|314.04|0|20
C|WAT|20250714|10:14:12.116916|S|20|308.39|0|20
C|WAT|20250714|10:14:12.116916|S|5|308.55|0|5
C|WAT|20250714|10:14:15.825549|S|10|309.04|0|10
C|WAT|20250714|10:26:11.736397|S|20|305.99|0|20
C|WAT|20250714|10:26:11.736397|S|80|306|0|80
C|WAT|20250714|10:26:11.736408|S|20|306|0|20
C|WAT|20250714|10:26:54.329209|S|50|304.53|0|50
C|WAT|20250714|10:31:41.123944|S|50|305.34|0|50
C|WAT|20250714|10:31:41.123944|S|50|305.37|0|50
C|WAT|20250714|10:34:16.962869|E|25|305.91|0|25
C|WAT|20250714|10:34:37.804621|S|100|305.98|0|100
C|WAT|20250714|10:35:07.833226|E|78|306.11|0|78
C|WAT|20250714|10:50:52.892519|E|100|306.89|0|100
C|WAT|20250714|10:51:11.859871|S|100|306.95|0|100
C|WAT|20250714|10:52:22.810896|S|97|306.61|0|97
C|WAT|20250714|10:52:22.811348|S|3|306.61|0|3
C|WAT|20250714|10:52:56.865739|S|100|306.62|0|100
C|WAT|20250714|10:58:02.905186|S|50|307.73|0|50
C|WAT|20250714|10:58:02.905186|S|50|307.72|0|50
C|WAT|20250714|11:03:25.931014|S|10|308.62|0|10
C|WAT|20250714|11:03:26.439264|S|90|308.62|0|90
C|WAT|20250714|11:04:42.772591|S|9|309.09|0|9
C|WAT|20250714|11:08:53.948010|S|100|306.66|0|100
C|WAT|20250714|11:16:48.537035|S|50|307.76|0|50
C|WAT|20250714|11:16:48.537036|S|2|307.77|0|2
C|WAT|20250714|11:16:48.538428|S|100|307.11|0|100
C|WAT|20250714|11:20:44.022771|S|90|308.75|0|90
C|WAT|20250714|11:20:44.022771|S|10|308.81|0|10
C|WAT|20250714|11:22:33.029479|S|100|309.18|0|100
C|WAT|20250714|11:23:57.035815|S|100|309.02|0|100
C|WAT|20250714|11:26:51.038976|S|50|310.09|0|50
C|WAT|20250714|11:26:51.038976|S|50|310.04|0|50
C|WAT|20250714|11:26:51.184574|S|75|310|0|75
C|WAT|20250714|11:27:46.059498|S|100|311.58|0|100
C|WAT|20250714|11:30:00.102563|S|50|311.18|0|50
C|WAT|20250714|11:31:28.758683|E|3|310.3|0|3
C|WAT|20250714|11:34:07.076664|S|81|310.98|0|81
C|WAT|20250714|11:34:07.076664|S|19|311.03|0|19
C|WAT|20250714|11:35:05.571174|S|50|311.79|0|50
C|WAT|20250714|11:41:30.140355|S|20|313.45|0|20
C|WAT|20250714|11:41:30.140447|S|60|313.45|0|60
C|WAT|20250714|11:41:30.141875|S|20|313.45|0|20
C|WAT|20250714|11:42:04.727445|S|20|312.78|0|20
C|WAT|20250714|11:42:04.727936|S|1|312.78|0|1
C|WAT|20250714|11:42:04.728969|S|78|312.78|0|78
C|WAT|20250714|11:42:04.729128|S|1|312.78|0|1
C|WAT|20250714|11:42:10.121215|S|100|312.96|0|100
C|WAT|20250714|11:44:49.265661|S|1|311.97|0|1
C|WAT|20250714|11:47:08.853761|S|50|311.62|0|50
C|WAT|20250714|11:52:36.658953|E|5|310.02|0|5
C|WAT|20250714|11:52:36.658953|E|76|310.01|0|76
C|WAT|20250714|11:52:36.664674|E|20|310.01|0|20
C|WAT|20250714|11:52:36.687209|E|100|310|0|100
C|WAT|20250714|11:53:13.147836|S|50|310.36|0|50
C|WAT|20250714|11:56:47.481367|E|19|311.66|0|19
C|WAT|20250714|11:59:27.110819|E|25|311.39|0|25
C|WAT|20250714|12:02:41.228321|S|49|312.105|0|49
C|WAT|20250714|12:02:41.228321|S|50|312.23|0|50
C|WAT|20250714|12:02:41.228321|S|20|312.24|0|20
C|WAT|20250714|12:04:48.579648|E|50|312.6|0|50
C|WAT|20250714|12:04:48.579694|E|37|312.6|0|37
C|WAT|20250714|12:05:02.230388|E|94|312.39|0|94
C|WAT|20250714|12:08:00.675605|S|6|311.8|0|6
C|WAT|20250714|12:08:00.675623|S|70|311.8|0|70
C|WAT|20250714|12:10:50.943123|S|57|311.14|0|57
C|WAT|20250714|12:11:44.392644|S|50|311.17|0|50
C|WAT|20250714|12:19:12.367429|S|30|310.85|0|30
C|WAT|20250714|12:19:14.228288|S|50|311.16|0|50
C|WAT|20250714|12:19:14.228353|S|1|310.85|0|1
C|WAT|20250714|12:21:30.576179|S|100|310.28|0|100
C|WAT|20250714|12:23:10.459652|S|50|310.91|0|50
C|WAT|20250714|12:24:14.165107|S|25|311|0|25
C|WAT|20250714|12:26:21.844738|S|2|310.94|0|2
C|WAT|20250714|12:31:59.003604|S|100|309.625|0|100
C|WAT|20250714|12:43:25.867978|S|3|311.5|0|3
C|WAT|20250714|12:43:25.867992|S|7|311.5|0|7
C|WAT|20250714|12:52:53.720471|S|50|312.3|0|50
C|WAT|20250714|12:52:53.720471|S|50|312.31|0|50
C|WAT|20250714|12:53:20.691437|S|1|312.52|0|1
C|WAT|20250714|12:53:20.691466|S|99|312.52|0|99
C|WAT|20250714|12:54:20.381038|E|25|312.19|0|25
C|WAT|20250714|12:54:20.381116|E|25|312.19|0|25
C|WAT|20250714|12:54:20.381218|S|2|312.19|0|2
C|WAT|20250714|12:54:20.381219|S|2|312.19|0|2
C|WAT|20250714|12:54:20.381243|E|14|312.19|0|14
C|WAT|20250714|12:54:20.381244|S|32|312.19|0|32
C|WAT|20250714|13:07:25.052345|S|50|312.42|0|50
C|WAT|20250714|13:14:10.412998|E|7|312.2|0|7
C|WAT|20250714|13:20:29.144865|S|50|311.03|0|50
C|WAT|20250714|13:20:29.144865|S|50|311.14|0|50
C|WAT|20250714|13:28:54.985739|E|25|311.715|0|25
C|WAT|20250714|13:29:17.760945|S|10|311.56|0|10
C|WAT|20250714|13:29:17.760994|S|40|311.56|0|40
C|WAT|20250714|13:29:17.761078|S|10|311.94|0|10
C|WAT|20250714|13:31:16.420573|E|25|311.7|0|25
C|WAT|20250714|13:36:01.614702|S|50|311.42|0|50
C|WAT|20250714|13:36:01.614702|S|50|311.34|0|50
C|WAT|20250714|13:43:31.638460|S|50|309.8|0|50
C|WAT|20250714|13:43:31.639006|S|50|310.73|0|50
C|WAT|20250714|13:43:31.984463|E|100|310.19|0|100
C|WAT|20250714|13:43:32.085752|E|100|310.19|0|100
C|WAT|20250714|13:51:43.677375|E|25|311.67|0|25
C|WAT|20250714|13:51:43.677444|E|25|311.67|0|25
C|WAT|20250714|13:51:43.677515|E|25|311.67|0|25
C|WAT|20250714|13:54:57.535059|S|1|310.78|0|1
C|WAT|20250714|13:57:39.931165|S|50|310.74|0|50
C|WAT|20250714|14:00:31.095543|E|100|311.335|0|100
C|WAT|20250714|14:01:03.655342|S|100|311.455|0|100
C|WAT|20250714|14:05:00.145761|S|50|311.75|0|50
C|WAT|20250714|14:10:52.029831|E|100|311.03|0|100
C|WAT|20250714|14:24:24.295795|S|50|309.63|0|50
C|WAT|20250714|14:24:24.295795|S|50|309.43|0|50
C|WAT|20250714|14:24:24.295795|S|50|309.52|0|50
C|WAT|20250714|14:35:10.522032|S|50|309.83|0|50
C|WAT|20250714|14:35:10.522032|S|50|309.9|0|50
C|WAT|20250714|14:42:02.208426|S|42|310.3|0|42
C|WAT|20250714|14:46:59.145155|S|50|310.62|0|50
C|WAT|20250714|14:46:59.145155|S|50|310.59|0|50
C|WAT|20250714|14:57:33.002883|S|100|309.77|0|100
C|WAT|20250714|15:03:15.015334|S|50|310.46|0|50
C|WAT|20250714|15:08:37.124016|S|1|310.63|0|1
C|WAT|20250714|15:09:28.621101|S|1|310.01|0|1
C|WAT|20250714|15:43:21.690579|S|100|307.43|0|100
C|WAT|20250714|15:43:21.690579|S|50|307.43|0|50
C|WAT|20250714|15:44:00.257639|S|100|307.555|0|100
C|WAT|20250714|15:51:08.358890|S|100|305.745|0|100
C|WAT|20250714|15:51:36.697335|S|25|305.63|0|25
C|WAT|20250714|15:51:36.697414|S|25|305.63|0|25
C|WAT|20250714|15:52:48.090914|S|50|305.13|0|50
C|WAT|20250714|15:53:24.929625|S|13|304.69|0|13
C|WAT|20250714|15:53:24.929625|S|25|304.66|0|25
C|WAT|20250714|15:53:37.572158|S|2|304.44|0|2
C|WAT|20250714|15:53:54.668654|S|1|304.58|0|1
C|WAT|20250714|15:56:05.920500|S|100|303.03|0|100
C|WAT|20250714|15:56:07.936159|S|23|303.22|0|23
C|WAT|20250714|15:56:07.936159|S|2|303.23|0|2
C|WAT|20250714|15:58:13.842711|S|3|303.4|0|3
C|WAT|20250714|15:58:13.843668|S|7|303.4|0|7
C|WATT|20250714|10:13:48.764239|S|200|.379|0|200
C|WATT|20250714|11:17:07.387309|S|300|.392|0|300
C|WATT|20250714|15:02:13.601812|S|200|.3944|0|200
C|WAVE|20250714|15:37:35.358126|S|8|6.36|0|8
C|WAY|20250714|09:59:28.873197|S|100|38.045|0|100
C|WAY|20250714|09:59:34.737856|S|100|38.04|0|100
C|WAY|20250714|10:32:23.589415|S|3|38.36|0|3
C|WAY|20250714|10:48:21.190115|S|3|38.3|0|3
C|WAY|20250714|10:48:21.190115|S|3|38.3|0|3
C|WAY|20250714|12:13:52.029927|S|50|38.39|0|50
C|WAY|20250714|12:13:52.029927|S|100|38.39|0|100
C|WAY|20250714|13:20:16.138741|S|100|38.48|0|100
C|WAY|20250714|14:01:47.836249|S|5|38.45|0|5
C|WAY|20250714|14:01:47.836249|S|100|38.44|0|100
C|WAY|20250714|14:17:35.373800|S|100|38.45|0|100
C|WAY|20250714|15:07:41.427221|S|2|38.42|0|2
C|WAY|20250714|15:15:33.875809|S|64|38.31|0|64
C|WAY|20250714|15:25:48.988277|S|100|38.31|0|100
C|WAY|20250714|15:30:55.786381|S|90|38.37|0|90
C|WAY|20250714|15:30:55.786381|S|10|38.38|0|10
C|WAY|20250714|15:30:55.786382|S|10|38.37|0|10
C|WAY|20250714|15:37:33.220387|S|71|38.35|0|71
C|WAY|20250714|15:37:33.220457|S|29|38.35|0|29
C|WAY|20250714|15:50:00.055888|S|239|38.36|0|239
C|WAY|20250714|15:59:55.159570|S|4|38.34|0|4
C|WB|20250714|13:53:55.784371|S|69|9.8|0|69
C|WB|20250714|15:26:09.491805|S|3|9.77|0|3
C|WB|20250714|15:27:43.333456|S|16|9.78|0|16
C|WB|20250714|15:44:44.403634|S|42|9.77|0|42
C|WB|20250714|15:47:26.171348|S|2|9.78|0|2
C|WB|20250714|15:47:31.218352|S|2|9.78|0|2
C|WB|20250714|15:47:36.226671|S|1|9.78|0|1
C|WB|20250714|15:47:56.259637|S|5|9.78|0|5
C|WB|20250714|15:48:01.267583|S|4|9.78|0|4
C|WB|20250714|15:48:06.275987|S|6|9.78|0|6
C|WB|20250714|15:48:11.284413|S|5|9.78|0|5
C|WB|20250714|15:48:16.292542|S|5|9.78|0|5
C|WB|20250714|15:48:29.314068|S|5|9.78|0|5
C|WB|20250714|15:48:34.805223|S|5|9.78|0|5
C|WB|20250714|15:50:51.950746|S|13|9.78|0|13
C|WB|20250714|15:50:58.963215|S|12|9.78|0|12
C|WB|20250714|15:51:05.975741|S|13|9.78|0|13
C|WB|20250714|15:51:41.036278|S|4|9.78|0|4
C|WB|20250714|15:51:55.059736|S|5|9.78|0|5
C|WB|20250714|15:54:16.379913|S|100|9.77|0|100
C|WB|20250714|15:54:16.379913|S|24|9.77|0|24
C|WB|20250714|15:54:57.558267|S|5|9.78|0|5
C|WB|20250714|15:54:57.558268|S|10|9.78|0|10
C|WB|20250714|15:54:57.558268|S|5|9.78|0|5
C|WB|20250714|15:59:48.685124|S|9|9.77|0|9
C|WB|20250714|15:59:48.685124|S|200|9.77|0|200
C|WB|20250714|16:00:00.119152|S|166|9.78|0|166
C|WBA|20250714|09:31:32.099596|S|4|11.525|0|4
C|WBA|20250714|09:31:35.270709|S|26|11.525|0|26
C|WBA|20250714|09:35:27.702335|S|200|11.53|0|200
C|WBA|20250714|09:35:35.517332|S|200|11.53|0|200
C|WBA|20250714|09:37:16.030990|S|200|11.53|0|200
C|WBA|20250714|09:48:46.487198|S|20|11.52|0|20
C|WBA|20250714|09:49:47.166353|S|18|11.52|0|18
C|WBA|20250714|09:51:40.821519|S|100|11.52|0|100
C|WBA|20250714|09:54:30.132117|S|4|11.5|0|4
C|WBA|20250714|10:02:13.151558|S|400|11.52|0|400
C|WBA|20250714|10:02:45.983261|S|100|11.52|0|100
C|WBA|20250714|10:02:59.166899|S|100|11.52|0|100
C|WBA|20250714|10:03:00.174473|S|100|11.52|0|100
C|WBA|20250714|10:03:01.216330|S|100|11.52|0|100
C|WBA|20250714|10:09:27.390316|S|500|11.52|0|500
C|WBA|20250714|10:28:25.932480|S|48|11.51|0|48
C|WBA|20250714|10:28:25.996315|S|300|11.51|0|300
C|WBA|20250714|10:28:31.242142|S|400|11.51|0|400
C|WBA|20250714|10:28:31.242142|S|100|11.51|0|100
C|WBA|20250714|10:45:11.313015|S|7|11.52|0|7
C|WBA|20250714|10:45:30.114860|S|1|11.53|0|1
C|WBA|20250714|10:47:34.328624|S|800|11.52|0|800
C|WBA|20250714|10:49:25.946093|S|30|11.525|0|30
C|WBA|20250714|10:57:58.098341|S|2|11.52|0|2
C|WBA|20250714|11:07:02.602228|S|30|11.51|0|30
C|WBA|20250714|11:11:25.039460|S|6|11.5|0|6
C|WBA|20250714|11:28:05.805466|S|6|11.49|0|6
C|WBA|20250714|11:30:27.823764|S|1000|11.49|0|1000
C|WBA|20250714|11:30:27.823764|S|68|11.49|0|68
C|WBA|20250714|11:44:46.571733|S|6|11.48|0|6
C|WBA|20250714|11:53:03.100957|S|44|11.49|0|44
C|WBA|20250714|11:53:29.705295|S|48|11.49|0|48
C|WBA|20250714|11:59:36.160100|S|100|11.49|0|100
C|WBA|20250714|12:00:23.918469|S|100|11.49|0|100
C|WBA|20250714|12:10:16.066380|S|200|11.49|0|200
C|WBA|20250714|12:51:29.651474|S|6|11.48|0|6
C|WBA|20250714|12:52:25.509144|S|137|11.48|0|137
C|WBA|20250714|12:52:31.648073|S|400|11.48|0|400
C|WBA|20250714|12:53:00.563912|S|48|11.49|0|48
C|WBA|20250714|12:54:40.548737|S|48|11.49|0|48
C|WBA|20250714|12:57:03.228549|S|6|11.48|0|6
C|WBA|20250714|12:59:50.017359|S|7|11.48|0|7
C|WBA|20250714|12:59:56.419646|S|31|11.49|0|31
C|WBA|20250714|13:01:01.616674|S|6|11.49|0|6
C|WBA|20250714|13:04:22.002401|S|50|11.48|0|50
C|WBA|20250714|13:21:32.079345|S|28|11.485|0|28
C|WBA|20250714|13:21:41.834500|S|66|11.485|0|66
C|WBA|20250714|13:23:10.625893|S|9|11.485|0|9
C|WBA|20250714|13:23:41.953141|S|24|11.485|0|24
C|WBA|20250714|13:29:35.522229|S|18|11.485|0|18
C|WBA|20250714|13:29:57.204404|S|19|11.485|0|19
C|WBA|20250714|13:30:49.357241|S|35|11.49|0|35
C|WBA|20250714|13:35:57.006831|S|500|11.48|0|500
C|WBA|20250714|13:36:10.946462|S|200|11.48|0|200
C|WBA|20250714|13:36:57.287872|S|4|11.48|0|4
C|WBA|20250714|13:37:39.726543|S|10|11.49|0|10
C|WBA|20250714|13:44:26.531814|S|3|11.48|0|3
C|WBA|20250714|13:44:26.719697|S|4|11.48|0|4
C|WBA|20250714|13:50:55.117199|S|14|11.49|0|14
C|WBA|20250714|13:54:24.376567|S|100|11.48|0|100
C|WBA|20250714|13:54:33.415019|S|4|11.48|0|4
C|WBA|20250714|14:00:03.273890|S|48|11.48|0|48
C|WBA|20250714|14:00:35.962562|S|1200|11.48|0|1200
C|WBA|20250714|14:01:51.973647|S|695|11.48|0|695
C|WBA|20250714|14:01:51.973748|S|123|11.48|0|123
C|WBA|20250714|14:02:55.289974|S|100|11.48|0|100
C|WBA|20250714|14:02:57.944037|S|300|11.48|0|300
C|WBA|20250714|14:07:23.153783|S|161|11.48|0|161
C|WBA|20250714|14:14:55.197423|S|70|11.485|0|70
C|WBA|20250714|14:18:37.137657|S|14|11.485|0|14
C|WBA|20250714|14:26:00.390489|S|66|11.48|0|66
C|WBA|20250714|14:32:38.962784|S|100|11.49|0|100
C|WBA|20250714|14:32:38.962785|S|45|11.49|0|45
C|WBA|20250714|14:32:38.962785|S|73|11.49|0|73
C|WBA|20250714|14:32:38.997999|S|550|11.49|0|550
C|WBA|20250714|14:32:38.998021|S|850|11.49|0|850
C|WBA|20250714|14:32:39.523542|S|23|11.49|0|23
C|WBA|20250714|14:32:40.719039|S|100|11.49|0|100
C|WBA|20250714|14:32:45.113038|S|1400|11.49|0|1400
C|WBA|20250714|14:32:45.113182|S|100|11.49|0|100
C|WBA|20250714|14:32:45.113196|S|600|11.49|0|600
C|WBA|20250714|14:32:45.113500|S|100|11.49|0|100
C|WBA|20250714|14:32:45.113506|S|100|11.49|0|100
C|WBA|20250714|14:32:49.396616|S|700|11.495|0|700
C|WBA|20250714|14:32:49.396616|S|700|11.495|0|700
C|WBA|20250714|14:32:49.396617|S|48|11.5|0|48
C|WBA|20250714|14:32:49.396620|S|300|11.5|0|300
C|WBA|20250714|14:32:49.396620|S|200|11.5|0|200
C|WBA|20250714|14:32:49.396620|S|200|11.5|0|200
C|WBA|20250714|14:32:49.396620|S|100|11.5|0|100
C|WBA|20250714|14:32:49.396778|S|85|11.5|0|85
C|WBA|20250714|14:32:49.396778|S|100|11.5|0|100
C|WBA|20250714|14:32:49.396778|S|100|11.5|0|100
C|WBA|20250714|14:32:50.391148|S|1000|11.51|0|1000
C|WBA|20250714|14:35:11.656179|S|66|11.5|0|66
C|WBA|20250714|14:35:11.656179|S|1700|11.5|0|1700
C|WBA|20250714|14:38:41.570406|S|11|11.51|0|11
C|WBA|20250714|14:39:43.820071|S|89|11.51|0|89
C|WBA|20250714|14:39:43.820072|S|52|11.51|0|52
C|WBA|20250714|14:40:57.456819|S|1|11.51|0|1
C|WBA|20250714|14:43:26.988517|S|100|11.5|0|100
C|WBA|20250714|14:43:35.760305|S|100|11.49|0|100
C|WBA|20250714|14:43:35.760305|S|48|11.49|0|48
C|WBA|20250714|14:43:35.760306|S|48|11.49|0|48
C|WBA|20250714|14:47:23.971051|S|100|11.49|0|100
C|WBA|20250714|14:47:23.971144|S|100|11.49|0|100
C|WBA|20250714|14:48:29.285657|S|100|11.49|0|100
C|WBA|20250714|14:48:29.286914|S|48|11.49|0|48
C|WBA|20250714|14:52:13.730202|S|37|11.48|0|37
C|WBA|20250714|14:54:36.649042|S|100|11.48|0|100
C|WBA|20250714|15:08:14.990296|S|4|11.49|0|4
C|WBA|20250714|15:16:51.245983|S|1|11.5|0|1
C|WBA|20250714|15:16:51.245983|S|9|11.5|0|9
C|WBA|20250714|15:19:48.141796|S|10|11.51|0|10
C|WBA|20250714|15:19:49.420375|S|100|11.51|0|100
C|WBA|20250714|15:19:55.693893|S|676|11.51|0|676
C|WBA|20250714|15:19:55.693894|S|1214|11.51|0|1214
C|WBA|20250714|15:19:55.693894|S|1|11.51|0|1
C|WBA|20250714|15:19:55.693894|S|1|11.51|0|1
C|WBA|20250714|15:19:55.693895|S|2|11.51|0|2
C|WBA|20250714|15:19:55.693895|S|1|11.51|0|1
C|WBA|20250714|15:20:16.009588|S|27|11.52|0|27
C|WBA|20250714|15:20:16.010418|S|100|11.52|0|100
C|WBA|20250714|15:20:18.630815|S|200|11.51|0|200
C|WBA|20250714|15:20:18.630815|S|11|11.51|0|11
C|WBA|20250714|15:20:18.630815|S|34|11.51|0|34
C|WBA|20250714|15:20:21.793393|S|98|11.51|0|98
C|WBA|20250714|15:22:29.268357|S|4|11.515|0|4
C|WBA|20250714|15:23:43.903410|S|100|11.51|0|100
C|WBA|20250714|15:24:22.240681|S|4|11.52|0|4
C|WBA|20250714|15:25:44.246556|S|100|11.51|0|100
C|WBA|20250714|15:25:44.247031|S|300|11.51|0|300
C|WBA|20250714|15:29:31.367032|S|3|11.51|0|3
C|WBA|20250714|15:29:31.367032|S|3|11.51|0|3
C|WBA|20250714|15:30:58.036112|S|1|11.51|0|1
C|WBA|20250714|15:32:30.277115|S|2|11.51|0|2
C|WBA|20250714|15:32:30.277115|S|4|11.51|0|4
C|WBA|20250714|15:32:30.277152|S|4|11.51|0|4
C|WBA|20250714|15:32:30.277152|S|1|11.51|0|1
C|WBA|20250714|15:32:30.277153|S|200|11.51|0|200
C|WBA|20250714|15:32:30.277153|S|6|11.51|0|6
C|WBA|20250714|15:33:21.002318|S|804|11.52|0|804
C|WBA|20250714|15:33:21.003102|S|65|11.52|0|65
C|WBA|20250714|15:33:21.003102|S|35|11.52|0|35
C|WBA|20250714|15:38:11.679576|S|47|11.52|0|47
C|WBA|20250714|15:39:55.738966|S|7|11.51|0|7
C|WBA|20250714|15:43:00.495728|S|10|11.52|0|10
C|WBA|20250714|15:43:06.873250|S|16|11.52|0|16
C|WBA|20250714|15:44:43.457343|S|35|11.52|0|35
C|WBA|20250714|15:46:56.303500|S|16|11.515|0|16
C|WBA|20250714|15:47:02.721383|S|10|11.515|0|10
C|WBA|20250714|15:48:50.814777|S|1|11.515|0|1
C|WBA|20250714|15:48:58.722040|S|51|11.51|0|51
C|WBA|20250714|15:52:00.887547|S|400|11.51|0|400
C|WBA|20250714|15:52:00.888201|S|25|11.51|0|25
C|WBA|20250714|15:52:01.199967|S|1341|11.51|0|1341
C|WBA|20250714|15:52:01.199968|S|400|11.51|0|400
C|WBA|20250714|15:52:01.199968|S|959|11.51|0|959
C|WBA|20250714|15:52:01.199968|S|500|11.51|0|500
C|WBA|20250714|15:52:31.669164|S|2800|11.51|0|2800
C|WBA|20250714|15:53:10.879531|S|25|11.51|0|25
C|WBA|20250714|15:53:28.493113|S|73|11.51|0|73
C|WBA|20250714|15:53:31.934750|S|100|11.51|0|100
C|WBA|20250714|15:54:03.520266|S|100|11.51|0|100
C|WBA|20250714|15:54:05.074986|S|200|11.51|0|200
C|WBA|20250714|15:54:05.129111|S|100|11.51|0|100
C|WBA|20250714|15:54:05.867240|S|100|11.51|0|100
C|WBA|20250714|15:54:51.682993|S|400|11.51|0|400
C|WBA|20250714|15:55:13.378656|S|252|11.51|0|252
C|WBA|20250714|15:55:56.748434|S|13|11.51|0|13
C|WBA|20250714|15:55:58.051519|S|1|11.51|0|1
C|WBA|20250714|15:56:57.161335|S|14|11.51|0|14
C|WBA|20250714|15:57:32.357483|S|59|11.51|0|59
C|WBA|20250714|15:57:33.417479|S|3803|11.51|0|3803
C|WBA|20250714|15:57:35.022964|S|61|11.51|0|61
C|WBA|20250714|15:58:01.403176|S|50|11.52|0|50
C|WBA|20250714|15:58:01.407335|S|100|11.51|0|100
C|WBA|20250714|15:58:01.437525|S|1100|11.52|0|1100
C|WBA|20250714|15:58:01.512005|S|141|11.52|0|141
C|WBA|20250714|15:58:01.512005|S|2700|11.52|0|2700
C|WBA|20250714|15:58:01.882233|S|13|11.52|0|13
C|WBA|20250714|15:58:04.193480|S|4|11.52|0|4
C|WBA|20250714|15:58:04.193929|S|22|11.52|0|22
C|WBA|20250714|15:58:07.624348|S|300|11.52|0|300
C|WBA|20250714|15:58:08.324215|S|22|11.52|0|22
C|WBA|20250714|15:58:30.344282|S|49|11.52|0|49
C|WBA|20250714|15:58:44.754674|S|18|11.52|0|18
C|WBA|20250714|15:58:45.470897|S|82|11.52|0|82
C|WBA|20250714|15:58:58.676544|S|16|11.52|0|16
C|WBA|20250714|15:59:46.174692|S|20|11.52|0|20
C|WBA|20250714|15:59:46.175066|S|183|11.52|0|183
C|WBA|20250714|15:59:46.466590|S|897|11.52|0|897
C|WBA|20250714|15:59:46.797630|S|1100|11.52|0|1100
C|WBA|20250714|15:59:46.865139|S|45|11.52|0|45
C|WBA|20250714|15:59:46.880554|S|1055|11.52|0|1055
C|WBA|20250714|15:59:47.477738|S|9|11.52|0|9
C|WBA|20250714|15:59:47.478218|S|24|11.52|0|24
C|WBA|20250714|15:59:47.522310|S|1067|11.52|0|1067
C|WBA|20250714|15:59:48.546211|S|300|11.52|0|300
C|WBA|20250714|15:59:48.678931|S|34|11.52|0|34
C|WBA|20250714|15:59:48.863208|S|21|11.52|0|21
C|WBA|20250714|15:59:48.863585|S|102|11.52|0|102
C|WBA|20250714|15:59:48.864259|S|30|11.52|0|30
C|WBA|20250714|15:59:48.864806|S|126|11.52|0|126
C|WBA|20250714|15:59:49.396158|S|29|11.52|0|29
C|WBA|20250714|15:59:49.504050|S|80|11.51|0|80
C|WBA|20250714|15:59:49.878386|S|35|11.52|0|35
C|WBA|20250714|15:59:49.978063|S|25|11.52|0|25
C|WBA|20250714|15:59:50.005399|S|32|11.52|0|32
C|WBA|20250714|15:59:50.005414|S|8|11.51|0|8
C|WBA|20250714|15:59:50.010886|S|1|11.52|0|1
C|WBA|20250714|15:59:50.084332|S|11|11.52|0|11
C|WBA|20250714|15:59:50.358418|S|84|11.51|0|84
C|WBA|20250714|15:59:50.578807|S|90|11.51|0|90
C|WBA|20250714|15:59:50.598406|S|67|11.52|0|67
C|WBA|20250714|15:59:50.828139|S|87|11.52|0|87
C|WBA|20250714|15:59:50.898321|S|946|11.52|0|946
C|WBA|20250714|15:59:51.074916|S|865|11.52|0|865
C|WBA|20250714|15:59:53.779130|S|55|11.51|0|55
C|WBA|20250714|15:59:56.603102|S|24|11.51|0|24
C|WBD|20250714|09:34:52.249926|S|1050|11.89|0|1050
C|WBD|20250714|09:36:37.785114|S|14|11.885|0|14
C|WBD|20250714|09:37:33.623617|S|100|11.88|0|100
C|WBD|20250714|09:37:44.317874|S|100|11.89|0|100
C|WBD|20250714|09:38:03.889234|S|100|11.87|0|100
C|WBD|20250714|09:38:09.022014|S|100|11.87|0|100
C|WBD|20250714|09:38:13.273311|S|100|11.88|0|100
C|WBD|20250714|09:38:13.278565|S|251|11.875|0|251
C|WBD|20250714|09:38:13.278718|S|100|11.875|0|100
C|WBD|20250714|09:39:11.857226|S|100|11.88|0|100
C|WBD|20250714|09:40:54.002011|S|200|11.88|0|200
C|WBD|20250714|09:41:03.854798|S|140|11.87|0|140
C|WBD|20250714|09:41:07.976282|S|120|11.875|0|120
C|WBD|20250714|09:41:18.367778|S|200|11.87|0|200
C|WBD|20250714|09:41:18.378380|S|100|11.87|0|100
C|WBD|20250714|09:41:18.378380|S|100|11.87|0|100
C|WBD|20250714|09:41:33.564223|S|100|11.87|0|100
C|WBD|20250714|09:41:33.564232|S|100|11.87|0|100
C|WBD|20250714|09:41:33.564684|S|20|11.87|0|20
C|WBD|20250714|09:42:55.128431|S|200|11.85|0|200
C|WBD|20250714|09:43:18.074368|S|300|11.84|0|300
C|WBD|20250714|09:43:24.816911|S|300|11.84|0|300
C|WBD|20250714|09:43:24.818573|S|300|11.835|0|300
C|WBD|20250714|09:45:07.779883|S|7|11.85|0|7
C|WBD|20250714|09:46:28.961629|S|200|11.86|0|200
C|WBD|20250714|09:47:21.167695|S|100|11.86|0|100
C|WBD|20250714|09:47:21.167769|S|100|11.86|0|100
C|WBD|20250714|09:47:21.178811|S|24|11.86|0|24
C|WBD|20250714|09:49:24.683841|S|100|11.885|0|100
C|WBD|20250714|09:49:30.963299|S|200|11.88|0|200
C|WBD|20250714|09:49:30.965353|S|12|11.87|0|12
C|WBD|20250714|09:49:39.702528|S|100|11.87|0|100
C|WBD|20250714|09:49:48.958495|S|100|11.87|0|100
C|WBD|20250714|09:49:48.958495|S|100|11.87|0|100
C|WBD|20250714|09:49:50.242152|S|100|11.87|0|100
C|WBD|20250714|09:52:57.117563|S|200|11.88|0|200
C|WBD|20250714|09:52:57.125096|S|100|11.88|0|100
C|WBD|20250714|09:52:57.125149|S|100|11.88|0|100
C|WBD|20250714|09:52:57.125209|S|100|11.88|0|100
C|WBD|20250714|09:52:57.125492|S|100|11.88|0|100
C|WBD|20250714|09:52:57.125499|S|100|11.88|0|100
C|WBD|20250714|09:53:27.026030|S|4|11.89|0|4
C|WBD|20250714|09:53:28.087087|S|86|11.9|0|86
C|WBD|20250714|09:53:29.934837|S|119|11.89|0|119
C|WBD|20250714|09:54:25.227370|S|200|11.87|0|200
C|WBD|20250714|09:54:37.759833|S|12|11.875|0|12
C|WBD|20250714|09:54:37.759854|S|200|11.875|0|200
C|WBD|20250714|09:55:38.983772|S|5|11.86|0|5
C|WBD|20250714|09:58:32.938653|S|78|11.84|0|78
C|WBD|20250714|10:00:24.514396|S|2|11.84|0|2
C|WBD|20250714|10:00:25.448752|S|4|11.84|0|4
C|WBD|20250714|10:00:28.532183|S|100|11.84|0|100
C|WBD|20250714|10:01:12.687809|S|5|11.85|0|5
C|WBD|20250714|10:02:24.092137|S|2|11.84|0|2
C|WBD|20250714|10:02:24.092151|S|2|11.84|0|2
C|WBD|20250714|10:02:30.959697|S|200|11.84|0|200
C|WBD|20250714|10:02:32.755903|S|100|11.85|0|100
C|WBD|20250714|10:02:32.755903|S|100|11.85|0|100
C|WBD|20250714|10:02:32.759674|S|100|11.85|0|100
C|WBD|20250714|10:02:32.760070|S|100|11.85|0|100
C|WBD|20250714|10:02:32.760077|S|100|11.85|0|100
C|WBD|20250714|10:02:32.768047|S|2|11.85|0|2
C|WBD|20250714|10:02:32.768215|S|92|11.85|0|92
C|WBD|20250714|10:02:32.773987|S|6|11.85|0|6
C|WBD|20250714|10:02:32.808648|S|4|11.85|0|4
C|WBD|20250714|10:03:46.863142|S|6|11.87|0|6
C|WBD|20250714|10:03:46.863142|S|27|11.87|0|27
C|WBD|20250714|10:06:11.005568|S|81|11.84|0|81
C|WBD|20250714|10:10:51.647889|S|100|11.83|0|100
C|WBD|20250714|10:12:24.826598|S|200|11.82|0|200
C|WBD|20250714|10:12:24.826619|S|100|11.82|0|100
C|WBD|20250714|10:12:51.367615|S|92|11.81|0|92
C|WBD|20250714|10:13:00.021565|S|6|11.79|0|6
C|WBD|20250714|10:14:53.470697|S|100|11.81|0|100
C|WBD|20250714|10:15:09.798128|S|35|11.82|0|35
C|WBD|20250714|10:16:39.145126|S|300|11.82|0|300
C|WBD|20250714|10:17:20.506512|S|9|11.85|0|9
C|WBD|20250714|10:19:14.160416|S|1|11.83|0|1
C|WBD|20250714|10:19:37.210516|S|200|11.82|0|200
C|WBD|20250714|10:19:37.210517|S|200|11.82|0|200
C|WBD|20250714|10:20:42.157654|S|100|11.835|0|100
C|WBD|20250714|10:20:42.159292|S|100|11.835|0|100
C|WBD|20250714|10:20:42.160884|S|100|11.835|0|100
C|WBD|20250714|10:20:42.162403|S|100|11.835|0|100
C|WBD|20250714|10:20:43.809934|S|100|11.84|0|100
C|WBD|20250714|10:23:01.540240|S|100|11.86|0|100
C|WBD|20250714|10:23:01.540251|S|100|11.86|0|100
C|WBD|20250714|10:23:21.891787|S|300|11.86|0|300
C|WBD|20250714|10:23:21.891935|S|100|11.86|0|100
C|WBD|20250714|10:23:21.891941|S|200|11.86|0|200
C|WBD|20250714|10:24:25.772281|S|5|11.88|0|5
C|WBD|20250714|10:24:25.772281|S|9|11.88|0|9
C|WBD|20250714|10:25:05.319743|S|254|11.89|0|254
C|WBD|20250714|10:25:08.236138|S|400|11.89|0|400
C|WBD|20250714|10:25:12.871187|S|100|11.88|0|100
C|WBD|20250714|10:25:56.656926|S|14|11.86|0|14
C|WBD|20250714|10:26:24.555425|S|45|11.86|0|45
C|WBD|20250714|10:27:14.397310|S|400|11.815|0|400
C|WBD|20250714|10:27:30.782812|S|10|11.82|0|10
C|WBD|20250714|10:28:14.537048|S|500|11.82|0|500
C|WBD|20250714|10:28:16.388299|S|100|11.82|0|100
C|WBD|20250714|10:28:16.388299|S|248|11.82|0|248
C|WBD|20250714|10:28:18.413545|S|248|11.82|0|248
C|WBD|20250714|10:29:40.896973|S|97|11.81|0|97
C|WBD|20250714|10:30:02.375190|S|526|11.815|0|526
C|WBD|20250714|10:30:39.004498|S|14|11.83|0|14
C|WBD|20250714|10:32:15.880098|S|30|11.83|0|30
C|WBD|20250714|10:32:18.302943|S|7|11.83|0|7
C|WBD|20250714|10:35:21.349040|S|14|11.86|0|14
C|WBD|20250714|10:39:44.792789|S|95|11.885|0|95
C|WBD|20250714|10:42:41.271426|S|300|11.89|0|300
C|WBD|20250714|10:42:47.451870|S|3100|11.9|0|3100
C|WBD|20250714|10:43:34.746873|S|1|11.89|0|1
C|WBD|20250714|10:43:34.746874|S|1|11.89|0|1
C|WBD|20250714|10:49:25.824414|S|34|11.87|0|34
C|WBD|20250714|10:49:51.053769|S|100|11.865|0|100
C|WBD|20250714|10:50:30.003105|S|1206|11.885|0|1206
C|WBD|20250714|10:55:16.880135|S|11|11.92|0|11
C|WBD|20250714|10:55:32.896094|S|396|11.92|0|396
C|WBD|20250714|10:57:14.577782|S|200|11.905|0|200
C|WBD|20250714|10:58:20.016899|S|200|11.91|0|200
C|WBD|20250714|10:59:10.279947|S|1100|11.915|0|1100
C|WBD|20250714|10:59:22.735570|S|100|11.92|0|100
C|WBD|20250714|10:59:22.735584|S|1|11.92|0|1
C|WBD|20250714|10:59:22.735604|S|88|11.92|0|88
C|WBD|20250714|11:01:02.670619|S|200|11.94|0|200
C|WBD|20250714|11:02:22.520153|S|50|11.94|0|50
C|WBD|20250714|11:02:36.759587|S|50|11.94|0|50
C|WBD|20250714|11:03:24.862580|S|500|11.94|0|500
C|WBD|20250714|11:03:24.862925|S|152|11.935|0|152
C|WBD|20250714|11:03:24.873413|S|100|11.94|0|100
C|WBD|20250714|11:03:24.927269|S|8|11.94|0|8
C|WBD|20250714|11:04:03.168721|S|500|11.94|0|500
C|WBD|20250714|11:05:28.841466|S|103|11.93|0|103
C|WBD|20250714|11:07:59.970787|S|12|11.92|0|12
C|WBD|20250714|11:07:59.970787|S|60|11.92|0|60
C|WBD|20250714|11:09:12.296942|S|100|11.92|0|100
C|WBD|20250714|11:09:12.296942|S|100|11.92|0|100
C|WBD|20250714|11:10:09.071351|S|305|11.935|0|305
C|WBD|20250714|11:10:12.302420|S|9|11.94|0|9
C|WBD|20250714|11:14:28.158743|S|200|11.94|0|200
C|WBD|20250714|11:14:55.930261|S|300|11.94|0|300
C|WBD|20250714|11:15:19.179175|S|200|11.95|0|200
C|WBD|20250714|11:15:19.179175|S|100|11.95|0|100
C|WBD|20250714|11:15:19.179175|S|300|11.95|0|300
C|WBD|20250714|11:16:42.432221|S|27|11.89|0|27
C|WBD|20250714|11:16:58.564536|S|26|11.89|0|26
C|WBD|20250714|11:18:42.506962|S|100|11.91|0|100
C|WBD|20250714|11:18:51.550146|S|400|11.91|0|400
C|WBD|20250714|11:18:51.803712|S|100|11.91|0|100
C|WBD|20250714|11:18:54.937425|S|100|11.91|0|100
C|WBD|20250714|11:19:27.387464|S|300|11.91|0|300
C|WBD|20250714|11:19:55.668169|S|2|11.91|0|2
C|WBD|20250714|11:19:55.668188|S|60|11.91|0|60
C|WBD|20250714|11:19:57.179794|S|126|11.91|0|126
C|WBD|20250714|11:20:41.216571|S|212|11.91|0|212
C|WBD|20250714|11:20:53.985414|S|400|11.91|0|400
C|WBD|20250714|11:23:07.901533|S|400|11.91|0|400
C|WBD|20250714|11:23:16.747058|S|99|11.91|0|99
C|WBD|20250714|11:27:30.262778|S|3|11.88|0|3
C|WBD|20250714|11:27:30.263062|S|200|11.885|0|200
C|WBD|20250714|11:28:30.267604|S|27|11.89|0|27
C|WBD|20250714|11:29:30.423914|S|13|11.9|0|13
C|WBD|20250714|11:30:41.408123|S|323|11.92|0|323
C|WBD|20250714|11:31:33.886440|S|154|11.93|0|154
C|WBD|20250714|11:32:38.271812|S|213|11.95|0|213
C|WBD|20250714|11:32:39.536446|S|10|11.95|0|10
C|WBD|20250714|11:32:42.723824|S|400|11.94|0|400
C|WBD|20250714|11:34:40.962579|S|13|11.94|0|13
C|WBD|20250714|11:35:17.374740|S|193|11.95|0|193
C|WBD|20250714|11:37:02.790061|S|96|11.96|0|96
C|WBD|20250714|11:41:13.290090|S|90|11.96|0|90
C|WBD|20250714|11:41:41.037519|S|31|11.97|0|31
C|WBD|20250714|11:47:09.047795|S|862|11.965|0|862
C|WBD|20250714|11:51:16.560051|S|156|11.965|0|156
C|WBD|20250714|11:51:44.683687|S|2|11.97|0|2
C|WBD|20250714|11:51:44.779933|S|9|11.97|0|9
C|WBD|20250714|11:53:17.927436|S|100|12|0|100
C|WBD|20250714|11:57:54.424922|S|9|12.02|0|9
C|WBD|20250714|11:58:26.812714|S|275|12.02|0|275
C|WBD|20250714|11:58:56.131914|S|6|12.03|0|6
C|WBD|20250714|12:01:25.753508|S|256|11.99|0|256
C|WBD|20250714|12:01:25.753508|S|100|11.99|0|100
C|WBD|20250714|12:06:34.705294|S|593|12|0|593
C|WBD|20250714|12:06:34.705294|S|100|12|0|100
C|WBD|20250714|12:08:02.155261|S|27|12.03|0|27
C|WBD|20250714|12:08:02.155261|S|14|12.03|0|14
C|WBD|20250714|12:09:51.173237|S|600|12.05|0|600
C|WBD|20250714|12:09:51.173244|S|100|12.05|0|100
C|WBD|20250714|12:09:51.173290|S|455|12.05|0|455
C|WBD|20250714|12:09:51.173335|S|500|12.05|0|500
C|WBD|20250714|12:09:51.173370|S|400|12.05|0|400
C|WBD|20250714|12:09:51.173414|S|110|12.05|0|110
C|WBD|20250714|12:09:51.173454|S|300|12.05|0|300
C|WBD|20250714|12:09:51.176306|S|100|12.05|0|100
C|WBD|20250714|12:09:51.176343|S|300|12.05|0|300
C|WBD|20250714|12:09:51.176464|S|200|12.05|0|200
C|WBD|20250714|12:09:51.176638|S|55|12.05|0|55
C|WBD|20250714|12:14:36.577606|S|73|12.02|0|73
C|WBD|20250714|12:18:26.286774|S|100|11.99|0|100
C|WBD|20250714|12:18:26.286775|S|100|11.99|0|100
C|WBD|20250714|12:18:26.286775|S|100|11.99|0|100
C|WBD|20250714|12:18:55.332492|S|100|11.99|0|100
C|WBD|20250714|12:19:48.543585|S|77|11.985|0|77
C|WBD|20250714|12:22:36.314234|S|100|11.98|0|100
C|WBD|20250714|12:25:22.513059|S|400|11.975|0|400
C|WBD|20250714|12:25:23.587518|S|100|11.97|0|100
C|WBD|20250714|12:25:34.719324|S|100|11.97|0|100
C|WBD|20250714|12:25:34.719324|S|15|11.97|0|15
C|WBD|20250714|12:26:11.389624|S|400|11.97|0|400
C|WBD|20250714|12:26:29.579578|S|400|11.97|0|400
C|WBD|20250714|12:26:52.541203|S|100|11.97|0|100
C|WBD|20250714|12:26:52.541203|S|400|11.97|0|400
C|WBD|20250714|12:26:53.056818|S|400|11.97|0|400
C|WBD|20250714|12:27:00.037446|S|400|11.97|0|400
C|WBD|20250714|12:27:04.350624|S|400|11.97|0|400
C|WBD|20250714|12:31:42.006717|S|300|11.97|0|300
C|WBD|20250714|12:31:43.431563|S|35|11.96|0|35
C|WBD|20250714|12:32:14.469208|S|145|11.955|0|145
C|WBD|20250714|12:32:14.469208|S|65|11.96|0|65
C|WBD|20250714|12:33:01.507785|S|100|11.96|0|100
C|WBD|20250714|12:35:03.264407|S|14|11.97|0|14
C|WBD|20250714|12:35:58.434422|S|500|11.98|0|500
C|WBD|20250714|12:36:32.408849|S|50|11.985|0|50
C|WBD|20250714|12:40:21.852221|S|100|11.98|0|100
C|WBD|20250714|12:40:21.852221|S|200|11.98|0|200
C|WBD|20250714|12:40:21.852221|S|100|11.98|0|100
C|WBD|20250714|12:40:21.852221|S|100|11.98|0|100
C|WBD|20250714|12:40:21.852222|S|100|11.98|0|100
C|WBD|20250714|12:40:27.091481|S|82|11.975|0|82
C|WBD|20250714|12:43:07.120653|S|9|11.99|0|9
C|WBD|20250714|12:43:07.120653|S|100|11.99|0|100
C|WBD|20250714|12:44:13.032706|S|97|11.98|0|97
C|WBD|20250714|12:44:41.614502|S|27|11.98|0|27
C|WBD|20250714|12:46:11.477519|S|200|11.99|0|200
C|WBD|20250714|12:46:12.306860|S|3|11.99|0|3
C|WBD|20250714|12:46:28.287325|S|9|12|0|9
C|WBD|20250714|12:50:38.597755|S|471|12.02|0|471
C|WBD|20250714|12:50:38.598407|S|234|12.015|0|234
C|WBD|20250714|12:54:43.535187|S|600|12.04|0|600
C|WBD|20250714|12:54:43.948471|S|44|12.04|0|44
C|WBD|20250714|12:56:40.683856|S|83|12.035|0|83
C|WBD|20250714|12:59:13.239504|S|9|12.05|0|9
C|WBD|20250714|13:01:16.182249|S|26|12.05|0|26
C|WBD|20250714|13:01:35.720573|S|27|12.04|0|27
C|WBD|20250714|13:07:15.453297|S|700|12.05|0|700
C|WBD|20250714|13:07:48.361291|S|27|12.06|0|27
C|WBD|20250714|13:07:48.361291|S|6|12.06|0|6
C|WBD|20250714|13:07:48.361291|S|12|12.06|0|12
C|WBD|20250714|13:08:09.944409|S|76|12.06|0|76
C|WBD|20250714|13:12:23.399511|S|1|12.06|0|1
C|WBD|20250714|13:14:59.366237|S|4|12.06|0|4
C|WBD|20250714|13:14:59.366238|S|94|12.06|0|94
C|WBD|20250714|13:14:59.618780|S|700|12.06|0|700
C|WBD|20250714|13:14:59.618780|S|6|12.06|0|6
C|WBD|20250714|13:14:59.618886|S|20|12.06|0|20
C|WBD|20250714|13:17:00.263597|S|9|12.06|0|9
C|WBD|20250714|13:19:30.508047|S|148|12.065|0|148
C|WBD|20250714|13:19:30.708615|S|108|12.065|0|108
C|WBD|20250714|13:19:30.909219|S|108|12.065|0|108
C|WBD|20250714|13:19:31.109763|S|108|12.065|0|108
C|WBD|20250714|13:19:31.511294|S|102|12.065|0|102
C|WBD|20250714|13:19:31.812351|S|76|12.065|0|76
C|WBD|20250714|13:19:31.812351|S|26|12.065|0|26
C|WBD|20250714|13:20:18.345342|S|100|12.06|0|100
C|WBD|20250714|13:20:18.345342|S|600|12.06|0|600
C|WBD|20250714|13:20:18.347073|S|336|12.06|0|336
C|WBD|20250714|13:20:18.347073|S|100|12.06|0|100
C|WBD|20250714|13:20:18.347074|S|100|12.06|0|100
C|WBD|20250714|13:20:25.482040|S|600|12.06|0|600
C|WBD|20250714|13:20:47.333430|S|100|12.06|0|100
C|WBD|20250714|13:20:52.073382|S|38|12.06|0|38
C|WBD|20250714|13:22:47.563890|S|28|12.05|0|28
C|WBD|20250714|13:24:52.875031|S|30|12.05|0|30
C|WBD|20250714|13:30:00.495562|S|14|12.07|0|14
C|WBD|20250714|13:31:43.339514|S|20|12.07|0|20
C|WBD|20250714|13:32:00.696598|S|27|12.08|0|27
C|WBD|20250714|13:32:02.899365|S|60|12.08|0|60
C|WBD|20250714|13:32:04.599460|S|20|12.08|0|20
C|WBD|20250714|13:32:08.725121|S|50|12.08|0|50
C|WBD|20250714|13:32:08.725121|S|10|12.08|0|10
C|WBD|20250714|13:32:32.219329|S|376|12.06|0|376
C|WBD|20250714|13:32:32.219330|S|120|12.06|0|120
C|WBD|20250714|13:32:32.219352|S|40|12.06|0|40
C|WBD|20250714|13:36:22.987680|S|100|12.06|0|100
C|WBD|20250714|13:36:28.260723|S|100|12.06|0|100
C|WBD|20250714|13:36:52.773397|S|18|12.07|0|18
C|WBD|20250714|13:38:22.843148|S|247|12.07|0|247
C|WBD|20250714|13:38:22.843149|S|100|12.07|0|100
C|WBD|20250714|13:41:06.820545|S|100|12.07|0|100
C|WBD|20250714|13:42:07.421371|S|100|12.07|0|100
C|WBD|20250714|13:43:36.963317|S|100|12.06|0|100
C|WBD|20250714|13:46:10.412003|S|400|12.05|0|400
C|WBD|20250714|13:46:10.412586|S|100|12.05|0|100
C|WBD|20250714|13:46:11.018949|S|400|12.05|0|400
C|WBD|20250714|13:46:42.361288|S|18|12.06|0|18
C|WBD|20250714|13:47:18.489312|S|200|12.05|0|200
C|WBD|20250714|13:47:33.444978|S|21|12.05|0|21
C|WBD|20250714|13:51:30.471733|S|18|12.06|0|18
C|WBD|20250714|13:52:49.261907|S|5|12.055|0|5
C|WBD|20250714|13:53:47.448647|S|92|12.065|0|92
C|WBD|20250714|13:55:24.350343|S|1|12.055|0|1
C|WBD|20250714|13:59:31.341489|S|157|12.05|0|157
C|WBD|20250714|13:59:49.861629|S|104|12.05|0|104
C|WBD|20250714|14:03:48.248254|S|18|12.06|0|18
C|WBD|20250714|14:04:45.652820|S|100|12.06|0|100
C|WBD|20250714|14:04:50.675109|S|6|12.07|0|6
C|WBD|20250714|14:05:36.373184|S|700|12.07|0|700
C|WBD|20250714|14:05:36.697867|S|100|12.07|0|100
C|WBD|20250714|14:05:38.841264|S|200|12.07|0|200
C|WBD|20250714|14:05:40.015307|S|400|12.07|0|400
C|WBD|20250714|14:05:47.169226|S|500|12.07|0|500
C|WBD|20250714|14:06:51.464130|S|700|12.075|0|700
C|WBD|20250714|14:06:52.004878|S|1886|12.075|0|1886
C|WBD|20250714|14:06:53.026498|S|1886|12.075|0|1886
C|WBD|20250714|14:06:54.706885|S|500|12.075|0|500
C|WBD|20250714|14:12:06.911756|S|71|12.065|0|71
C|WBD|20250714|14:12:46.484190|S|12|12.06|0|12
C|WBD|20250714|14:17:34.329052|S|13|12.03|0|13
C|WBD|20250714|14:17:49.161213|S|5|12.025|0|5
C|WBD|20250714|14:21:46.001382|S|27|12.05|0|27
C|WBD|20250714|14:21:46.001382|S|73|12.05|0|73
C|WBD|20250714|14:22:30.612616|S|100|12.05|0|100
C|WBD|20250714|14:23:34.974545|S|5|12.05|0|5
C|WBD|20250714|14:25:59.820633|S|447|12.04|0|447
C|WBD|20250714|14:29:02.248653|S|500|12.04|0|500
C|WBD|20250714|14:29:45.312129|S|100|12.035|0|100
C|WBD|20250714|14:32:20.488554|S|6|12.05|0|6
C|WBD|20250714|14:32:39.398007|S|7|12.04|0|7
C|WBD|20250714|14:32:39.398007|S|6|12.04|0|6
C|WBD|20250714|14:32:39.398039|S|13|12.04|0|13
C|WBD|20250714|14:34:31.810424|S|2|12.03|0|2
C|WBD|20250714|14:36:16.512976|S|100|12.02|0|100
C|WBD|20250714|14:37:38.013693|S|200|12.02|0|200
C|WBD|20250714|14:37:38.013701|S|200|12.02|0|200
C|WBD|20250714|14:37:58.038679|S|200|12.02|0|200
C|WBD|20250714|14:38:14.726450|S|5|12.02|0|5
C|WBD|20250714|14:38:28.790610|S|1200|12.03|0|1200
C|WBD|20250714|14:39:26.581752|S|100|12.03|0|100
C|WBD|20250714|14:40:06.978285|S|200|12.035|0|200
C|WBD|20250714|14:40:07.247301|S|1|12.035|0|1
C|WBD|20250714|14:43:09.622666|S|1|12.035|0|1
C|WBD|20250714|14:44:49.943583|S|100|12.03|0|100
C|WBD|20250714|14:45:03.371300|S|100|12.03|0|100
C|WBD|20250714|14:45:21.604781|S|4|12.03|0|4
C|WBD|20250714|14:45:53.370696|S|100|12.03|0|100
C|WBD|20250714|14:45:55.690136|S|4|12.03|0|4
C|WBD|20250714|14:46:18.373520|S|100|12.03|0|100
C|WBD|20250714|14:46:49.268126|S|100|12.02|0|100
C|WBD|20250714|14:47:55.664411|S|33|12.03|0|33
C|WBD|20250714|14:51:29.527376|S|4|12.03|0|4
C|WBD|20250714|14:55:56.508049|S|6|12.03|0|6
C|WBD|20250714|14:56:10.641377|S|1|12.03|0|1
C|WBD|20250714|14:56:10.641943|S|5|12.03|0|5
C|WBD|20250714|14:58:05.146780|S|36|12.02|0|36
C|WBD|20250714|14:58:14.507274|S|100|12.02|0|100
C|WBD|20250714|14:58:25.875284|S|21|12.01|0|21
C|WBD|20250714|14:58:36.121925|S|6|12|0|6
C|WBD|20250714|14:58:36.350060|S|14|12|0|14
C|WBD|20250714|14:59:14.825447|S|100|12|0|100
C|WBD|20250714|14:59:14.825447|S|700|12|0|700
C|WBD|20250714|14:59:47.305479|S|12|12.01|0|12
C|WBD|20250714|14:59:48.030944|S|100|12.005|0|100
C|WBD|20250714|14:59:56.858947|S|12|12|0|12
C|WBD|20250714|15:00:32.727213|S|700|12|0|700
C|WBD|20250714|15:00:33.766941|S|569|12|0|569
C|WBD|20250714|15:01:40.426473|S|36|12|0|36
C|WBD|20250714|15:01:40.706135|S|28|12|0|28
C|WBD|20250714|15:01:40.706163|S|200|12|0|200
C|WBD|20250714|15:01:40.706164|S|28|12|0|28
C|WBD|20250714|15:01:40.706165|S|312|12|0|312
C|WBD|20250714|15:04:25.704593|S|100|12.02|0|100
C|WBD|20250714|15:04:53.411362|S|5|12.02|0|5
C|WBD|20250714|15:04:57.781455|S|400|12.015|0|400
C|WBD|20250714|15:05:47.450129|S|18|12.01|0|18
C|WBD|20250714|15:06:03.148021|S|18|12.01|0|18
C|WBD|20250714|15:07:35.581399|S|100|12.02|0|100
C|WBD|20250714|15:08:19.837787|S|5|12.015|0|5
C|WBD|20250714|15:08:42.627859|S|100|12.01|0|100
C|WBD|20250714|15:09:52.105789|S|54|12.01|0|54
C|WBD|20250714|15:12:08.976961|S|100|11.99|0|100
C|WBD|20250714|15:13:52.018423|S|12|12.01|0|12
C|WBD|20250714|15:13:52.018423|S|14|12.01|0|14
C|WBD|20250714|15:13:52.158374|S|288|12.01|0|288
C|WBD|20250714|15:13:52.158374|S|62|12.01|0|62
C|WBD|20250714|15:15:13.936252|S|14|12.02|0|14
C|WBD|20250714|15:16:09.491625|S|26|12.01|0|26
C|WBD|20250714|15:16:10.508533|S|2|12.01|0|2
C|WBD|20250714|15:16:10.508557|S|72|12.01|0|72
C|WBD|20250714|15:16:19.555205|S|1|12.01|0|1
C|WBD|20250714|15:17:13.282841|S|1000|12.01|0|1000
C|WBD|20250714|15:17:13.282841|S|12|12.01|0|12
C|WBD|20250714|15:17:13.282841|S|6|12.01|0|6
C|WBD|20250714|15:17:13.283023|S|200|12.01|0|200
C|WBD|20250714|15:17:13.628525|S|800|12.01|0|800
C|WBD|20250714|15:18:01.726070|S|4|12.01|0|4
C|WBD|20250714|15:20:04.605424|S|500|12.005|0|500
C|WBD|20250714|15:20:24.534970|S|200|12.01|0|200
C|WBD|20250714|15:20:24.535441|S|4|12.01|0|4
C|WBD|20250714|15:20:24.535442|S|6|12.01|0|6
C|WBD|20250714|15:20:24.535442|S|9|12.01|0|9
C|WBD|20250714|15:20:25.616371|S|800|12.01|0|800
C|WBD|20250714|15:20:26.141821|S|200|12.01|0|200
C|WBD|20250714|15:20:28.764714|S|9|12.01|0|9
C|WBD|20250714|15:20:28.926665|S|100|12|0|100
C|WBD|20250714|15:20:29.290898|S|600|12.01|0|600
C|WBD|20250714|15:20:32.402895|S|665|12.01|0|665
C|WBD|20250714|15:22:15.803999|S|27|12|0|27
C|WBD|20250714|15:22:15.804000|S|73|12|0|73
C|WBD|20250714|15:22:50.528259|S|6|12.01|0|6
C|WBD|20250714|15:22:50.528259|S|9|12.01|0|9
C|WBD|20250714|15:22:50.528259|S|4|12.01|0|4
C|WBD|20250714|15:22:50.528260|S|14|12.01|0|14
C|WBD|20250714|15:22:50.528260|S|33|12.01|0|33
C|WBD|20250714|15:23:02.380723|S|100|12.015|0|100
C|WBD|20250714|15:23:37.156282|S|51|12.015|0|51
C|WBD|20250714|15:24:43.858974|S|8|12.02|0|8
C|WBD|20250714|15:24:43.858974|S|12|12.02|0|12
C|WBD|20250714|15:24:43.858974|S|9|12.02|0|9
C|WBD|20250714|15:24:59.582159|S|100|12.025|0|100
C|WBD|20250714|15:25:02.207931|S|6|12.03|0|6
C|WBD|20250714|15:25:20.332674|S|100|12.02|0|100
C|WBD|20250714|15:26:03.369952|S|14|12.03|0|14
C|WBD|20250714|15:27:10.516941|S|29|12.03|0|29
C|WBD|20250714|15:28:14.586937|S|5|12.03|0|5
C|WBD|20250714|15:28:14.586937|S|7|12.03|0|7
C|WBD|20250714|15:29:23.745200|S|5|12.03|0|5
C|WBD|20250714|15:29:42.520845|S|5|12.02|0|5
C|WBD|20250714|15:29:52.531030|S|100|12.02|0|100
C|WBD|20250714|15:30:44.614583|S|7|12.03|0|7
C|WBD|20250714|15:30:44.614583|S|200|12.03|0|200
C|WBD|20250714|15:30:44.614583|S|5|12.03|0|5
C|WBD|20250714|15:30:47.855493|S|286|12.035|0|286
C|WBD|20250714|15:30:47.878245|S|626|12.035|0|626
C|WBD|20250714|15:31:28.567649|S|100|12.03|0|100
C|WBD|20250714|15:31:39.054468|S|100|12.04|0|100
C|WBD|20250714|15:31:39.054489|S|100|12.04|0|100
C|WBD|20250714|15:31:49.193274|S|4|12.04|0|4
C|WBD|20250714|15:32:10.493865|S|16|12.03|0|16
C|WBD|20250714|15:34:18.105229|S|7|12.03|0|7
C|WBD|20250714|15:34:18.105229|S|93|12.03|0|93
C|WBD|20250714|15:34:43.881605|S|3|12.03|0|3
C|WBD|20250714|15:34:43.881605|S|5|12.03|0|5
C|WBD|20250714|15:34:43.881606|S|84|12.03|0|84
C|WBD|20250714|15:34:43.881606|S|7|12.03|0|7
C|WBD|20250714|15:36:18.254936|S|5|12.03|0|5
C|WBD|20250714|15:36:18.254936|S|4|12.03|0|4
C|WBD|20250714|15:36:18.254936|S|8|12.03|0|8
C|WBD|20250714|15:36:29.922687|S|5|12.02|0|5
C|WBD|20250714|15:36:38.065368|S|5|12.03|0|5
C|WBD|20250714|15:36:51.136312|S|52|12.03|0|52
C|WBD|20250714|15:36:51.136313|S|47|12.03|0|47
C|WBD|20250714|15:36:52.658453|S|153|12.03|0|153
C|WBD|20250714|15:36:52.658453|S|5|12.03|0|5
C|WBD|20250714|15:37:22.552306|S|5|12.03|0|5
C|WBD|20250714|15:37:22.552307|S|200|12.03|0|200
C|WBD|20250714|15:37:32.077537|S|50|12.03|0|50
C|WBD|20250714|15:38:24.246550|S|3|12.03|0|3
C|WBD|20250714|15:38:24.246550|S|43|12.03|0|43
C|WBD|20250714|15:38:40.297557|S|3|12.03|0|3
C|WBD|20250714|15:38:40.297557|S|200|12.03|0|200
C|WBD|20250714|15:39:03.367767|S|20|12.01|0|20
C|WBD|20250714|15:39:03.367860|S|200|12.02|0|200
C|WBD|20250714|15:39:03.369012|S|200|12.02|0|200
C|WBD|20250714|15:39:49.932340|S|52|12.02|0|52
C|WBD|20250714|15:39:49.932341|S|41|12.02|0|41
C|WBD|20250714|15:39:49.932341|S|6|12.02|0|6
C|WBD|20250714|15:40:44.832991|S|200|12.02|0|200
C|WBD|20250714|15:40:48.425329|S|100|12.02|0|100
C|WBD|20250714|15:40:52.579444|S|200|12.02|0|200
C|WBD|20250714|15:41:03.873511|S|100|12.015|0|100
C|WBD|20250714|15:42:47.771668|S|100|12.015|0|100
C|WBD|20250714|15:43:01.757319|S|88|12.01|0|88
C|WBD|20250714|15:43:01.757893|S|100|12.01|0|100
C|WBD|20250714|15:43:02.034717|S|152|12.005|0|152
C|WBD|20250714|15:43:04.274086|S|12|12.01|0|12
C|WBD|20250714|15:45:20.972849|S|100|12.01|0|100
C|WBD|20250714|15:45:23.970451|S|400|12.02|0|400
C|WBD|20250714|15:45:25.887062|S|112|12.01|0|112
C|WBD|20250714|15:45:28.707549|S|116|12.01|0|116
C|WBD|20250714|15:45:33.863375|S|19|12.02|0|19
C|WBD|20250714|15:45:40.803047|S|5|12.01|0|5
C|WBD|20250714|15:45:40.803503|S|253|12.01|0|253
C|WBD|20250714|15:46:27.301950|S|29|12.02|0|29
C|WBD|20250714|15:46:37.158378|S|151|12.015|0|151
C|WBD|20250714|15:46:39.505321|S|96|12.02|0|96
C|WBD|20250714|15:46:41.755272|S|200|12.03|0|200
C|WBD|20250714|15:46:44.171211|S|100|12.03|0|100
C|WBD|20250714|15:46:44.171877|S|46|12.025|0|46
C|WBD|20250714|15:46:46.658528|S|106|12.025|0|106
C|WBD|20250714|15:47:16.805961|S|100|12.03|0|100
C|WBD|20250714|15:47:16.810214|S|100|12.03|0|100
C|WBD|20250714|15:47:16.967732|S|900|12.03|0|900
C|WBD|20250714|15:47:16.973264|S|100|12.03|0|100
C|WBD|20250714|15:47:17.048150|S|400|12.03|0|400
C|WBD|20250714|15:47:17.048151|S|1100|12.03|0|1100
C|WBD|20250714|15:48:01.859508|S|100|12.03|0|100
C|WBD|20250714|15:48:07.787232|S|6|12.02|0|6
C|WBD|20250714|15:48:07.787232|S|400|12.02|0|400
C|WBD|20250714|15:48:07.808526|S|40|12.02|0|40
C|WBD|20250714|15:48:07.808527|S|323|12.02|0|323
C|WBD|20250714|15:48:07.808527|S|20|12.02|0|20
C|WBD|20250714|15:48:13.944506|S|21|12.02|0|21
C|WBD|20250714|15:48:49.914803|S|200|12.03|0|200
C|WBD|20250714|15:48:51.247618|S|14|12.02|0|14
C|WBD|20250714|15:48:57.196772|S|100|12.03|0|100
C|WBD|20250714|15:48:57.411591|S|100|12.02|0|100
C|WBD|20250714|15:49:24.597568|S|900|12.03|0|900
C|WBD|20250714|15:49:24.598077|S|136|12.02|0|136
C|WBD|20250714|15:49:30.170435|S|410|12.03|0|410
C|WBD|20250714|15:49:30.170435|S|190|12.03|0|190
C|WBD|20250714|15:49:30.170435|S|600|12.03|0|600
C|WBD|20250714|15:49:30.259722|S|300|12.03|0|300
C|WBD|20250714|15:49:30.259722|S|600|12.03|0|600
C|WBD|20250714|15:49:30.259722|S|300|12.03|0|300
C|WBD|20250714|15:49:30.273417|S|168|12.025|0|168
C|WBD|20250714|15:49:31.787633|S|245|12.02|0|245
C|WBD|20250714|15:49:39.332673|S|191|12.025|0|191
C|WBD|20250714|15:49:40.603911|S|11|12.03|0|11
C|WBD|20250714|15:49:42.069003|S|24|12.025|0|24
C|WBD|20250714|15:49:44.797780|S|45|12.025|0|45
C|WBD|20250714|15:49:46.115025|S|400|12.025|0|400
C|WBD|20250714|15:49:51.618169|S|39|12.03|0|39
C|WBD|20250714|15:50:06.284652|S|1|12.03|0|1
C|WBD|20250714|15:50:11.839658|S|1|12.02|0|1
C|WBD|20250714|15:50:19.023000|S|1|12.02|0|1
C|WBD|20250714|15:50:49.004436|S|140|12.03|0|140
C|WBD|20250714|15:51:09.526219|S|4|12.02|0|4
C|WBD|20250714|15:51:09.526219|S|400|12.02|0|400
C|WBD|20250714|15:51:11.953482|S|1359|12.03|0|1359
C|WBD|20250714|15:51:11.954008|S|278|12.02|0|278
C|WBD|20250714|15:51:16.381624|S|100|12.03|0|100
C|WBD|20250714|15:51:16.382134|S|260|12.025|0|260
C|WBD|20250714|15:51:20.940830|S|164|12.025|0|164
C|WBD|20250714|15:51:27.867953|S|1|12.03|0|1
C|WBD|20250714|15:51:28.123371|S|100|12.03|0|100
C|WBD|20250714|15:52:00.363429|S|189|12.025|0|189
C|WBD|20250714|15:52:17.941802|S|259|12.02|0|259
C|WBD|20250714|15:52:18.132867|S|463|12.03|0|463
C|WBD|20250714|15:52:18.135379|S|104|12.03|0|104
C|WBD|20250714|15:52:19.151401|S|259|12.02|0|259
C|WBD|20250714|15:52:19.340515|S|100|12.03|0|100
C|WBD|20250714|15:52:19.561369|S|1200|12.03|0|1200
C|WBD|20250714|15:52:20.506886|S|1300|12.03|0|1300
C|WBD|20250714|15:52:20.506886|S|1000|12.03|0|1000
C|WBD|20250714|15:52:28.660530|S|25|12.02|0|25
C|WBD|20250714|15:52:31.374726|S|112|12.02|0|112
C|WBD|20250714|15:52:35.355998|S|138|12.02|0|138
C|WBD|20250714|15:52:35.531771|S|300|12.03|0|300
C|WBD|20250714|15:53:39.487830|S|39|12.02|0|39
C|WBD|20250714|15:54:05.978145|S|40|12.02|0|40
C|WBD|20250714|15:54:10.019151|S|100|12.03|0|100
C|WBD|20250714|15:54:16.638300|S|6|12.02|0|6
C|WBD|20250714|15:54:23.967330|S|100|12.025|0|100
C|WBD|20250714|15:54:27.903907|S|100|12.025|0|100
C|WBD|20250714|15:54:29.248361|S|1217|12.02|0|1217
C|WBD|20250714|15:54:30.107666|S|100|12.01|0|100
C|WBD|20250714|15:54:30.107667|S|100|12.01|0|100
C|WBD|20250714|15:54:30.107668|S|200|12.01|0|200
C|WBD|20250714|15:54:30.107874|S|29|12.01|0|29
C|WBD|20250714|15:54:37.494675|S|2300|11.995|0|2300
C|WBD|20250714|15:54:37.494675|S|400|12|0|400
C|WBD|20250714|15:54:37.494675|S|100|12|0|100
C|WBD|20250714|15:54:40.110972|S|400|12|0|400
C|WBD|20250714|15:54:40.110972|S|1900|12|0|1900
C|WBD|20250714|15:54:40.111077|S|1026|12|0|1026
C|WBD|20250714|15:54:54.294608|S|28|12|0|28
C|WBD|20250714|15:55:52.348970|S|12|12.01|0|12
C|WBD|20250714|15:55:52.348971|S|41|12.01|0|41
C|WBD|20250714|15:56:15.194117|S|25|12|0|25
C|WBD|20250714|15:56:27.674224|S|100|12|0|100
C|WBD|20250714|15:56:35.746594|S|157|12|0|157
C|WBD|20250714|15:56:35.746594|S|27|12|0|27
C|WBD|20250714|15:58:33.507483|S|1|12.005|0|1
C|WBD|20250714|15:58:38.103503|S|99|12.005|0|99
C|WBD|20250714|15:58:38.103503|S|364|12.005|0|364
C|WBD|20250714|15:58:48.102288|S|600|12.005|0|600
C|WBD|20250714|15:58:50.637441|S|300|12.005|0|300
C|WBD|20250714|15:58:50.906094|S|462|12.005|0|462
C|WBD|20250714|15:58:50.914591|S|462|12.005|0|462
C|WBD|20250714|15:58:51.089941|S|462|12.005|0|462
C|WBD|20250714|15:58:51.886517|S|59|12.005|0|59
C|WBD|20250714|15:58:58.951427|S|700|12.005|0|700
C|WBD|20250714|15:59:03.509030|S|47|12.005|0|47
C|WBD|20250714|15:59:09.560407|S|1|12.005|0|1
C|WBD|20250714|15:59:10.114978|S|3|12.005|0|3
C|WBD|20250714|15:59:10.157063|S|102|12.005|0|102
C|WBD|20250714|15:59:10.157063|S|400|12.01|0|400
C|WBD|20250714|15:59:10.157065|S|336|12.01|0|336
C|WBD|20250714|15:59:14.413599|S|140|12.01|0|140
C|WBD|20250714|15:59:14.421418|S|45|12.01|0|45
C|WBD|20250714|15:59:14.595737|S|15|12|0|15
C|WBD|20250714|15:59:14.595952|S|300|12.01|0|300
C|WBD|20250714|15:59:14.596703|S|600|12.01|0|600
C|WBD|20250714|15:59:14.601354|S|900|12.01|0|900
C|WBD|20250714|15:59:14.610809|S|300|12.01|0|300
C|WBD|20250714|15:59:14.659639|S|1679|12.01|0|1679
C|WBD|20250714|15:59:14.659639|S|400|12.01|0|400
C|WBD|20250714|15:59:15.006414|S|2100|12.01|0|2100
C|WBD|20250714|15:59:15.006741|S|300|12.01|0|300
C|WBD|20250714|15:59:15.009385|S|300|12.01|0|300
C|WBD|20250714|15:59:15.249548|S|1600|12.01|0|1600
C|WBD|20250714|15:59:15.249548|S|400|12.01|0|400
C|WBD|20250714|15:59:15.260231|S|400|12.01|0|400
C|WBD|20250714|15:59:16.107807|S|47|12.01|0|47
C|WBD|20250714|15:59:17.625960|S|22|12.01|0|22
C|WBD|20250714|15:59:18.028918|S|600|12.01|0|600
C|WBD|20250714|15:59:18.029247|S|600|12.01|0|600
C|WBD|20250714|15:59:18.029680|S|300|12.01|0|300
C|WBD|20250714|15:59:18.029827|S|600|12.01|0|600
C|WBD|20250714|15:59:18.459306|S|400|12.01|0|400
C|WBD|20250714|15:59:18.459306|S|2178|12.01|0|2178
C|WBD|20250714|15:59:21.022144|S|25|12.005|0|25
C|WBD|20250714|15:59:21.491953|S|10|12.005|0|10
C|WBD|20250714|15:59:23.468722|S|6|12.005|0|6
C|WBD|20250714|15:59:24.296599|S|45|12.005|0|45
C|WBD|20250714|15:59:35.730093|S|503|12.005|0|503
C|WBD|20250714|15:59:36.244953|S|69|12.005|0|69
C|WBD|20250714|15:59:36.664339|S|200|12.005|0|200
C|WBD|20250714|15:59:37.675733|S|100|12.005|0|100
C|WBD|20250714|15:59:39.798843|S|22|12.005|0|22
C|WBD|20250714|15:59:44.012322|S|47|12.005|0|47
C|WBD|20250714|15:59:45.470412|S|600|12.005|0|600
C|WBD|20250714|15:59:45.487699|S|300|12.005|0|300
C|WBD|20250714|15:59:45.492021|S|900|12.005|0|900
C|WBD|20250714|15:59:46.076596|S|45|12.005|0|45
C|WBD|20250714|15:59:46.298336|S|2255|12.005|0|2255
C|WBD|20250714|15:59:46.618378|S|8|12.005|0|8
C|WBD|20250714|15:59:46.742980|S|12|12.005|0|12
C|WBD|20250714|15:59:47.299413|S|22|12.005|0|22
C|WBD|20250714|15:59:48.555906|S|102|11.99|0|102
C|WBD|20250714|15:59:48.556052|S|9|11.99|0|9
C|WBD|20250714|15:59:48.571843|S|83|11.995|0|83
C|WBD|20250714|15:59:48.618070|S|45|12|0|45
C|WBD|20250714|15:59:48.683969|S|13|12|0|13
C|WBD|20250714|15:59:48.762747|S|28|11.99|0|28
C|WBD|20250714|15:59:48.801088|S|342|12|0|342
C|WBD|20250714|15:59:49.001200|S|400|12|0|400
C|WBD|20250714|15:59:49.021000|S|400|12|0|400
C|WBD|20250714|15:59:49.201327|S|400|12|0|400
C|WBD|20250714|15:59:49.437927|S|100|12|0|100
C|WBD|20250714|15:59:49.439423|S|2|12|0|2
C|WBD|20250714|15:59:49.502164|S|298|12|0|298
C|WBD|20250714|15:59:49.502165|S|336|12|0|336
C|WBD|20250714|15:59:49.514712|S|102|12|0|102
C|WBD|20250714|15:59:49.514712|S|2198|12|0|2198
C|WBD|20250714|15:59:49.514712|S|400|12|0|400
C|WBD|20250714|15:59:49.532121|S|65|12|0|65
C|WBD|20250714|15:59:49.532121|S|2|12|0|2
C|WBD|20250714|15:59:49.596910|S|35|12|0|35
C|WBD|20250714|15:59:49.596910|S|15|12|0|15
C|WBD|20250714|15:59:49.662905|S|191|12|0|191
C|WBD|20250714|15:59:50.000564|S|32|12|0|32
C|WBD|20250714|15:59:50.000572|S|3|12|0|3
C|WBD|20250714|15:59:50.013098|S|1|12|0|1
C|WBD|20250714|15:59:50.057513|S|4|12|0|4
C|WBD|20250714|15:59:50.059094|S|50|12|0|50
C|WBD|20250714|15:59:50.080881|S|25|12|0|25
C|WBD|20250714|15:59:50.102305|S|4|12|0|4
C|WBD|20250714|15:59:50.413269|S|21|12|0|21
C|WBD|20250714|15:59:50.791285|S|14|12|0|14
C|WBD|20250714|15:59:50.791285|S|23|12|0|23
C|WBD|20250714|15:59:50.816940|S|31|12|0|31
C|WBD|20250714|15:59:50.816940|S|15|12|0|15
C|WBD|20250714|15:59:50.905701|S|3|12|0|3
C|WBD|20250714|15:59:50.916974|S|59|12|0|59
C|WBD|20250714|15:59:51.184607|S|10|11.99|0|10
C|WBD|20250714|15:59:51.279105|S|66|12|0|66
C|WBD|20250714|15:59:51.387619|S|92|12|0|92
C|WBD|20250714|15:59:51.669488|S|99|12|0|99
C|WBD|20250714|15:59:52.186042|S|82|12|0|82
C|WBD|20250714|15:59:52.599031|S|1|11.995|0|1
C|WBD|20250714|15:59:52.697160|S|107|11.995|0|107
C|WBD|20250714|15:59:53.096568|S|1|11.995|0|1
C|WBD|20250714|15:59:54.056079|S|2|11.995|0|2
C|WBD|20250714|15:59:54.213380|S|53|11.995|0|53
C|WBD|20250714|15:59:54.269908|S|97|11.995|0|97
C|WBD|20250714|15:59:54.483127|S|21|11.995|0|21
C|WBD|20250714|15:59:54.818337|S|9|11.995|0|9
C|WBD|20250714|15:59:54.881076|S|13|11.995|0|13
C|WBD|20250714|15:59:54.996055|S|68|11.995|0|68
C|WBD|20250714|15:59:55.079072|S|231|11.995|0|231
C|WBD|20250714|15:59:55.079073|S|1412|11.995|0|1412
C|WBD|20250714|15:59:55.079073|S|400|12|0|400
C|WBD|20250714|15:59:55.079073|S|2956|12|0|2956
C|WBD|20250714|15:59:55.079572|S|1042|12|0|1042
C|WBD|20250714|15:59:55.386627|S|14|11.995|0|14
C|WBD|20250714|15:59:55.954795|S|88|11.995|0|88
C|WBD|20250714|15:59:56.567789|S|41|11.995|0|41
C|WBS|20250714|09:45:43.526201|S|50|59.27|0|50
C|WBS|20250714|09:45:46.762443|S|49|59.28|0|49
C|WBS|20250714|11:28:32.150033|S|100|59.4|0|100
C|WBS|20250714|11:28:33.985572|S|100|59.4|0|100
C|WBS|20250714|11:30:27.079065|S|100|59.41|0|100
C|WBS|20250714|12:06:25.561502|S|100|59.62|0|100
C|WBS|20250714|12:11:31.288206|S|100|59.445|0|100
C|WBS|20250714|12:24:37.336623|S|100|59.43|0|100
C|WBS|20250714|13:06:38.969203|S|43|59.47|0|43
C|WBS|20250714|13:06:38.969285|S|48|59.47|0|48
C|WBS|20250714|13:20:30.705465|S|50|59.5|0|50
C|WBS|20250714|13:25:01.331959|S|100|59.45|0|100
C|WBS|20250714|14:03:12.038070|S|100|59.55|0|100
C|WBS|20250714|14:03:12.038158|S|20|59.55|0|20
C|WBS|20250714|14:20:29.607035|S|100|59.545|0|100
C|WBS|20250714|14:22:27.424022|S|1|59.56|0|1
C|WBS|20250714|14:31:53.020792|S|2|59.59|0|2
C|WBS|20250714|14:32:14.637157|S|2|59.59|0|2
C|WBS|20250714|14:51:59.777503|S|34|59.53|0|34
C|WBS|20250714|15:03:01.459151|S|45|59.57|0|45
C|WBS|20250714|15:12:18.677786|S|34|59.49|0|34
C|WBS|20250714|15:39:59.492314|S|74|59.59|0|74
C|WBS|20250714|15:39:59.492315|S|18|59.59|0|18
C|WBS|20250714|15:41:55.178093|S|50|59.62|0|50
C|WBS|20250714|15:43:57.800238|S|50|59.61|0|50
C|WBS|20250714|15:45:03.838895|S|62|59.625|0|62
C|WBS|20250714|15:46:46.571620|S|99|59.7|0|99
C|WBS|20250714|15:46:46.571620|S|1|59.7|0|1
C|WBS|20250714|15:46:46.571648|S|1|59.7|0|1
C|WBS|20250714|15:47:51.983280|S|50|59.7|0|50
C|WBS|20250714|15:47:51.983280|S|50|59.7|0|50
C|WBS|20250714|15:49:35.165652|S|100|59.73|0|100
C|WBS|20250714|15:49:46.269248|S|36|59.735|0|36
C|WBS|20250714|15:53:46.325985|S|20|59.69|0|20
C|WBS|20250714|15:55:21.491912|S|100|59.69|0|100
C|WBS|20250714|15:58:03.592326|S|1|59.67|0|1
C|WBS|20250714|15:58:48.056522|S|38|59.69|0|38
C|WBS|20250714|15:58:48.066304|S|100|59.7|0|100
C|WBS|20250714|15:59:25.735736|S|50|59.7|0|50
C|WBTN|20250714|10:37:13.668228|S|33|9.51|0|33
C|WBTN|20250714|12:40:27.526209|S|27|9.31|0|27
C|WBTN|20250714|14:43:14.127667|S|100|9.29|0|100
C|WBTN|20250714|15:25:45.345171|S|100|9.31|0|100
C|WBTN|20250714|15:25:58.653408|S|21|9.31|0|21
C|WBTN|20250714|15:25:58.653739|S|79|9.31|0|79
C|WBTN|20250714|15:42:32.469216|S|75|9.28|0|75
C|WBTN|20250714|15:43:57.862396|S|200|9.29|0|200
C|WBTN|20250714|15:51:44.372103|S|75|9.29|0|75
C|WBTN|20250714|15:51:45.360857|S|100|9.3|0|100
C|WCC|20250714|10:15:37.080014|S|100|198.67|0|100
C|WCC|20250714|10:18:48.670490|S|100|199.345|0|100
C|WCC|20250714|10:27:53.423754|S|6|198.6|0|6
C|WCC|20250714|10:27:56.530064|S|5|198.71|0|5
C|WCC|20250714|11:54:20.613318|S|3|197.38|0|3
C|WCC|20250714|11:54:21.026981|S|5|197.38|0|5
C|WCC|20250714|12:10:44.194047|S|126|197.51|0|126
C|WCC|20250714|12:30:54.865604|S|3|197.615|0|3
C|WCC|20250714|13:49:40.052669|S|5|198.1|0|5
C|WCC|20250714|15:53:42.884515|S|27|198.2|0|27
C|WCC|20250714|15:58:19.888113|S|26|198.47|0|26
C|WCC|20250714|15:59:33.980440|S|3|198.42|0|3
C|WCC|20250714|15:59:45.094151|S|3|198.42|0|3
C|WCLD|20250714|10:03:12.006171|S|1|35.11|0|1
C|WCLD|20250714|10:03:12.006171|S|25|35.12|0|25
C|WCLD|20250714|10:03:12.006257|S|99|35.11|0|99
C|WCLD|20250714|10:14:02.759694|S|100|35.07|0|100
C|WCLD|20250714|14:50:48.203966|S|137|35.3|0|137
C|WCLD|20250714|14:51:09.965886|S|100|35.3|0|100
C|WCLD|20250714|14:51:58.967492|S|263|35.3|0|263
C|WCN|20250714|09:31:57.415461|S|100|182.84|0|100
C|WCN|20250714|09:32:26.062517|S|100|183.33|0|100
C|WCN|20250714|09:34:05.005569|S|25|183.815|0|25
C|WCN|20250714|09:34:26.121301|S|20|183.62|0|20
C|WCN|20250714|09:39:28.151221|S|83|184.5|0|83
C|WCN|20250714|09:39:28.225138|S|17|184.5|0|17
C|WCN|20250714|09:40:55.633089|S|25|184.405|0|25
C|WCN|20250714|09:48:55.004179|S|25|184.8|0|25
C|WCN|20250714|09:53:03.777614|S|100|184.78|0|100
C|WCN|20250714|09:53:15.510199|S|86|184.88|0|86
C|WCN|20250714|09:53:15.510274|S|14|184.88|0|14
C|WCN|20250714|09:58:29.655952|S|34|185.13|0|34
C|WCN|20250714|10:05:54.041182|S|25|185.32|0|25
C|WCN|20250714|10:06:46.804066|S|28|185.46|0|28
C|WCN|20250714|10:12:40.009203|S|200|185|0|200
C|WCN|20250714|10:13:41.252746|S|100|184.88|0|100
C|WCN|20250714|10:17:23.455889|S|3|185.17|0|3
C|WCN|20250714|10:26:08.260011|S|19|184.92|0|19
C|WCN|20250714|10:26:10.942117|S|81|184.92|0|81
C|WCN|20250714|10:28:05.852001|S|50|185.14|0|50
C|WCN|20250714|10:30:25.310694|S|66|184.88|0|66
C|WCN|20250714|10:30:25.310758|S|34|184.88|0|34
C|WCN|20250714|10:31:55.296714|S|31|184.86|0|31
C|WCN|20250714|10:31:55.296724|S|1|184.86|0|1
C|WCN|20250714|10:39:27.797725|S|40|184.97|0|40
C|WCN|20250714|10:39:27.798136|S|7|184.97|0|7
C|WCN|20250714|10:39:27.804931|E|36|184.97|0|36
C|WCN|20250714|11:07:56.706048|S|69|184.49|0|69
C|WCN|20250714|11:07:56.706063|S|1|184.49|0|1
C|WCN|20250714|11:09:59.860891|S|100|184.61|0|100
C|WCN|20250714|11:09:59.861003|S|50|184.63|0|50
C|WCN|20250714|11:13:58.604183|S|40|184.74|0|40
C|WCN|20250714|11:14:11.905109|S|13|184.76|0|13
C|WCN|20250714|11:23:19.007963|S|10|184.85|0|10
C|WCN|20250714|11:25:55.253154|S|63|184.78|0|63
C|WCN|20250714|11:25:55.253236|S|36|184.78|0|36
C|WCN|20250714|11:25:55.253411|S|1|184.78|0|1
C|WCN|20250714|11:33:26.140508|S|2|184.93|0|2
C|WCN|20250714|12:01:15.527852|S|91|184.64|0|91
C|WCN|20250714|12:12:59.389896|S|1|184.44|0|1
C|WCN|20250714|12:13:51.856547|S|26|184.48|0|26
C|WCN|20250714|12:13:51.856606|S|34|184.48|0|34
C|WCN|20250714|12:16:34.833092|S|50|184.5|0|50
C|WCN|20250714|12:16:38.125643|S|40|184.5|0|40
C|WCN|20250714|12:22:43.063372|S|13|184.44|0|13
C|WCN|20250714|12:23:11.162172|S|50|184.44|0|50
C|WCN|20250714|12:23:31.100344|S|5|184.48|0|5
C|WCN|20250714|12:23:31.128863|S|2|184.52|0|2
C|WCN|20250714|12:23:31.129488|S|2|184.52|0|2
C|WCN|20250714|12:26:22.974137|S|100|184.43|0|100
C|WCN|20250714|12:41:34.730076|S|50|184.53|0|50
C|WCN|20250714|12:54:46.166245|S|5|184.56|0|5
C|WCN|20250714|12:54:48.017005|S|14|184.56|0|14
C|WCN|20250714|13:04:56.921542|S|1|184.41|0|1
C|WCN|20250714|13:05:39.921608|S|9|184.41|0|9
C|WCN|20250714|13:11:06.154155|S|17|184.39|0|17
C|WCN|20250714|13:17:03.654321|S|50|184.43|0|50
C|WCN|20250714|13:17:32.208677|S|1|184.45|0|1
C|WCN|20250714|13:36:52.225647|S|1|184.53|0|1
C|WCN|20250714|13:36:54.421406|S|2|184.56|0|2
C|WCN|20250714|13:48:22.425432|S|2|184.5|0|2
C|WCN|20250714|13:48:22.786882|S|3|184.5|0|3
C|WCN|20250714|13:48:54.226298|S|3|184.5|0|3
C|WCN|20250714|13:49:19.776528|S|61|184.5|0|61
C|WCN|20250714|13:49:19.776543|S|40|184.5|0|40
C|WCN|20250714|13:49:19.776551|S|21|184.5|0|21
C|WCN|20250714|13:49:19.776603|S|37|184.5|0|37
C|WCN|20250714|13:49:20.793139|S|6|184.5|0|6
C|WCN|20250714|13:49:54.632235|S|3|184.5|0|3
C|WCN|20250714|13:52:03.537413|S|8|184.67|0|8
C|WCN|20250714|13:54:18.873994|S|40|184.68|0|40
C|WCN|20250714|13:54:19.309812|S|10|184.64|0|10
C|WCN|20250714|14:23:25.647952|S|100|184.74|0|100
C|WCN|20250714|14:32:02.026766|S|1|184.77|0|1
C|WCN|20250714|14:34:23.409230|S|10|184.83|0|10
C|WCN|20250714|14:44:50.380352|S|66|184.95|0|66
C|WCN|20250714|14:44:50.409249|S|95|184.97|0|95
C|WCN|20250714|14:45:10.894889|S|5|184.97|0|5
C|WCN|20250714|14:49:18.958341|S|9|184.82|0|9
C|WCN|20250714|14:50:45.897561|S|100|184.89|0|100
C|WCN|20250714|14:53:40.905069|S|100|184.85|0|100
C|WCN|20250714|14:56:08.854359|S|10|184.765|0|10
C|WCN|20250714|15:00:10.734066|S|48|184.66|0|48
C|WCN|20250714|15:00:23.156247|S|52|184.66|0|52
C|WCN|20250714|15:07:12.450488|S|100|184.66|0|100
C|WCN|20250714|15:20:50.243679|S|3|184.65|0|3
C|WCN|20250714|15:20:50.247477|S|2|184.65|0|2
C|WCN|20250714|15:36:34.276910|S|100|184.31|0|100
C|WCN|20250714|15:37:54.428623|S|100|184.39|0|100
C|WCN|20250714|15:43:54.514716|S|22|184.23|0|22
C|WCN|20250714|15:50:00.600948|S|100|184.4|0|100
C|WCN|20250714|15:50:55.403989|S|2|184.39|0|2
C|WCN|20250714|15:51:14.514181|S|100|184.38|0|100
C|WCN|20250714|15:55:00.149427|S|25|184.41|0|25
C|WCN|20250714|15:55:00.149500|S|25|184.41|0|25
C|WCN|20250714|15:55:00.149559|S|25|184.41|0|25
C|WCN|20250714|15:55:00.149618|S|25|184.41|0|25
C|WCN|20250714|15:57:19.331909|S|5|184.34|0|5
C|WCN|20250714|15:57:19.331909|S|1|184.34|0|1
C|WCN|20250714|15:57:27.006631|S|19|184.32|0|19
C|WCN|20250714|15:57:40.020215|S|25|184.28|0|25
C|WCN|20250714|15:57:45.930337|S|100|184.26|0|100
C|WCN|20250714|15:58:18.072773|S|1|184.29|0|1
C|WCN|20250714|15:58:34.692855|S|1|184.46|0|1
C|WCN|20250714|15:58:43.694617|S|10|184.45|0|10
C|WCN|20250714|15:59:14.946129|S|10|184.52|0|10
C|WCN|20250714|15:59:14.946129|S|90|184.52|0|90
C|WCN|20250714|15:59:39.622836|S|100|184.49|0|100
C|WCN|20250714|15:59:48.754138|S|100|184.53|0|100
C|WCN|20250714|15:59:48.754139|S|2|184.51|0|2
C|WCN|20250714|15:59:58.066364|S|100|184.41|0|100
C|WD|20250714|12:12:14.119591|S|14|75.73|0|14
C|WD|20250714|12:12:14.119599|S|9|75.73|0|9
C|WD|20250714|12:47:41.025989|S|6|75.91|0|6
C|WD|20250714|14:01:07.421552|S|3|76.16|0|3
C|WD|20250714|14:01:43.622702|S|2|76.14|0|2
C|WDAY|20250714|09:30:08.003770|S|100|223.95|0|100
C|WDAY|20250714|09:31:14.325889|S|38|223.62|0|38
C|WDAY|20250714|09:35:02.939728|S|100|223.465|0|100
C|WDAY|20250714|09:47:50.447778|S|38|225.61|0|38
C|WDAY|20250714|09:50:00.648428|S|100|226.27|0|100
C|WDAY|20250714|09:52:35.236059|S|10|227.13|0|10
C|WDAY|20250714|09:52:35.236238|S|14|227.13|0|14
C|WDAY|20250714|09:52:35.236297|S|9|227.15|0|9
C|WDAY|20250714|09:55:29.813211|S|6|227.06|0|6
C|WDAY|20250714|09:57:24.112522|S|38|226.07|0|38
C|WDAY|20250714|10:04:56.395499|S|13|225.56|0|13
C|WDAY|20250714|10:04:56.395500|S|9|225.56|0|9
C|WDAY|20250714|10:07:27.849945|S|38|224.875|0|38
C|WDAY|20250714|10:09:12.776867|S|100|224.5|0|100
C|WDAY|20250714|10:09:12.776867|S|28|224.5|0|28
C|WDAY|20250714|10:09:12.776867|S|72|224.5|0|72
C|WDAY|20250714|10:09:56.017288|S|50|224.71|0|50
C|WDAY|20250714|10:09:56.017288|S|50|224.73|0|50
C|WDAY|20250714|10:09:56.017289|S|100|224.695|0|100
C|WDAY|20250714|10:14:36.553134|S|2|224.71|0|2
C|WDAY|20250714|10:14:36.553145|S|35|224.71|0|35
C|WDAY|20250714|10:14:36.553145|S|28|224.71|0|28
C|WDAY|20250714|10:14:53.384516|S|30|224.71|0|30
C|WDAY|20250714|10:17:24.208402|S|31|224.91|0|31
C|WDAY|20250714|10:31:12.633479|S|70|224.92|0|70
C|WDAY|20250714|10:31:12.633479|S|30|224.92|0|30
C|WDAY|20250714|10:31:12.633479|S|100|224.88|0|100
C|WDAY|20250714|10:41:14.077991|S|51|225.74|0|51
C|WDAY|20250714|11:39:22.567878|S|50|225.17|0|50
C|WDAY|20250714|11:45:22.603685|S|16|225.21|0|16
C|WDAY|20250714|12:39:11.697812|S|100|225.56|0|100
C|WDAY|20250714|12:58:44.892724|S|26|225.71|0|26
C|WDAY|20250714|13:01:38.913512|S|100|226.3|0|100
C|WDAY|20250714|13:01:38.917170|S|100|226.3|0|100
C|WDAY|20250714|13:40:20.531428|S|100|226.24|0|100
C|WDAY|20250714|13:45:53.109941|S|15|226.1|0|15
C|WDAY|20250714|14:31:41.082438|S|50|226.11|0|50
C|WDAY|20250714|14:31:41.082438|S|100|226.11|0|100
C|WDAY|20250714|14:31:41.082438|S|31|226.11|0|31
C|WDAY|20250714|14:41:20.097134|S|36|226.15|0|36
C|WDAY|20250714|14:41:20.097134|S|100|226.13|0|100
C|WDAY|20250714|14:41:20.097135|S|9|226.13|0|9
C|WDAY|20250714|15:30:10.706740|S|17|225.49|0|17
C|WDAY|20250714|15:30:10.706740|S|80|225.52|0|80
C|WDAY|20250714|15:30:10.706741|S|3|225.53|0|3
C|WDAY|20250714|15:32:28.944247|S|100|225.63|0|100
C|WDAY|20250714|15:47:57.148899|S|50|225.07|0|50
C|WDAY|20250714|15:49:05.004904|S|1|225|0|1
C|WDAY|20250714|15:50:22.426704|S|16|225.1|0|16
C|WDAY|20250714|15:55:46.860785|S|100|224.9|0|100
C|WDAY|20250714|15:56:32.706497|S|100|224.74|0|100
C|WDAY|20250714|15:57:31.810381|S|100|224.69|0|100
C|WDAY|20250714|15:57:51.851562|S|100|224.68|0|100
C|WDC|20250714|09:30:02.727818|S|100|65.66|0|100
C|WDC|20250714|09:33:56.792596|S|50|65.485|0|50
C|WDC|20250714|09:34:01.025894|S|50|65.485|0|50
C|WDC|20250714|09:45:00.497005|S|50|65.565|0|50
C|WDC|20250714|09:48:37.444586|S|14|65.65|0|14
C|WDC|20250714|09:55:52.831947|S|50|65.71|0|50
C|WDC|20250714|09:55:52.832017|S|50|65.71|0|50
C|WDC|20250714|10:06:04.992160|S|6|66.22|0|6
C|WDC|20250714|10:06:23.007206|S|100|66.23|0|100
C|WDC|20250714|10:07:10.340883|S|50|66.34|0|50
C|WDC|20250714|10:07:37.247408|S|5|66.3|0|5
C|WDC|20250714|10:17:33.921360|S|50|66.36|0|50
C|WDC|20250714|10:17:33.921432|S|50|66.36|0|50
C|WDC|20250714|10:31:57.808113|S|100|66.59|0|100
C|WDC|20250714|10:33:47.338856|S|50|66.44|0|50
C|WDC|20250714|10:33:47.338929|S|50|66.44|0|50
C|WDC|20250714|10:37:20.366467|S|10|66.39|0|10
C|WDC|20250714|10:40:58.602134|S|100|66.42|0|100
C|WDC|20250714|10:40:59.094069|S|50|66.4|0|50
C|WDC|20250714|10:47:05.243324|S|50|66.56|0|50
C|WDC|20250714|10:47:05.243388|S|50|66.56|0|50
C|WDC|20250714|10:47:05.243448|S|50|66.56|0|50
C|WDC|20250714|10:49:56.101258|S|100|66.47|0|100
C|WDC|20250714|10:55:09.125693|S|100|66.615|0|100
C|WDC|20250714|10:58:01.817941|S|100|66.57|0|100
C|WDC|20250714|10:59:06.115311|S|10|66.61|0|10
C|WDC|20250714|11:00:24.386955|S|100|66.62|0|100
C|WDC|20250714|11:03:19.000177|S|95|66.89|0|95
C|WDC|20250714|11:12:23.291749|S|7|66.77|0|7
C|WDC|20250714|11:14:01.225616|S|3|66.81|0|3
C|WDC|20250714|11:16:40.214228|S|202|66.81|0|202
C|WDC|20250714|11:16:40.225173|S|62|66.81|0|62
C|WDC|20250714|11:18:55.101355|S|6|66.82|0|6
C|WDC|20250714|11:18:55.101369|S|94|66.82|0|94
C|WDC|20250714|11:19:41.754519|S|100|66.69|0|100
C|WDC|20250714|11:29:11.986547|S|50|66.775|0|50
C|WDC|20250714|11:38:14.509180|S|100|66.58|0|100
C|WDC|20250714|11:42:37.800349|S|50|66.635|0|50
C|WDC|20250714|11:42:37.800410|S|50|66.635|0|50
C|WDC|20250714|11:44:02.131702|S|100|66.56|0|100
C|WDC|20250714|11:51:11.688060|S|2|66.66|0|2
C|WDC|20250714|11:53:39.649785|S|100|66.61|0|100
C|WDC|20250714|12:08:35.457015|S|25|66.54|0|25
C|WDC|20250714|12:09:06.509618|S|50|66.535|0|50
C|WDC|20250714|12:10:44.181344|S|50|66.64|0|50
C|WDC|20250714|12:13:23.151220|S|1|66.63|0|1
C|WDC|20250714|12:13:23.949419|S|1|66.63|0|1
C|WDC|20250714|12:13:25.251161|S|12|66.63|0|12
C|WDC|20250714|12:32:00.694915|S|110|66.59|0|110
C|WDC|20250714|12:32:15.767396|S|5|66.55|0|5
C|WDC|20250714|12:32:48.018962|S|110|66.555|0|110
C|WDC|20250714|12:37:48.746822|S|13|66.555|0|13
C|WDC|20250714|12:41:27.606104|S|103|66.61|0|103
C|WDC|20250714|12:49:48.167787|S|24|66.53|0|24
C|WDC|20250714|12:49:48.167800|S|24|66.53|0|24
C|WDC|20250714|12:58:07.088629|S|100|66.6|0|100
C|WDC|20250714|13:01:33.034843|S|100|66.69|0|100
C|WDC|20250714|13:15:07.665887|S|10|66.73|0|10
C|WDC|20250714|13:15:07.665900|S|10|66.73|0|10
C|WDC|20250714|13:15:17.503219|S|81|66.72|0|81
C|WDC|20250714|13:24:13.922203|S|110|66.875|0|110
C|WDC|20250714|13:25:37.939126|S|100|66.92|0|100
C|WDC|20250714|13:25:58.012407|S|3|66.92|0|3
C|WDC|20250714|13:29:10.439547|S|56|66.96|0|56
C|WDC|20250714|13:33:35.873260|S|100|67.13|0|100
C|WDC|20250714|13:36:45.768910|S|100|67.155|0|100
C|WDC|20250714|13:43:27.767867|S|109|67.17|0|109
C|WDC|20250714|13:44:19.408104|S|50|67.16|0|50
C|WDC|20250714|13:44:19.408164|S|50|67.16|0|50
C|WDC|20250714|13:51:13.162829|S|100|67.2|0|100
C|WDC|20250714|13:53:11.089573|S|5|67.17|0|5
C|WDC|20250714|13:59:29.168414|S|100|67.2|0|100
C|WDC|20250714|14:00:25.047995|S|6|67.21|0|6
C|WDC|20250714|14:03:49.797531|S|35|67.22|0|35
C|WDC|20250714|14:05:22.209225|S|100|67.21|0|100
C|WDC|20250714|14:06:06.285122|S|10|67.22|0|10
C|WDC|20250714|14:15:42.313667|S|6|67.28|0|6
C|WDC|20250714|14:19:56.196421|S|7|67.29|0|7
C|WDC|20250714|14:32:40.405827|S|120|67.29|0|120
C|WDC|20250714|14:33:02.619649|S|4|67.26|0|4
C|WDC|20250714|14:34:14.853159|S|100|67.25|0|100
C|WDC|20250714|14:36:10.249053|S|120|67.17|0|120
C|WDC|20250714|14:36:50.258343|S|6|67.15|0|6
C|WDC|20250714|14:36:50.270996|S|50|67.175|0|50
C|WDC|20250714|14:36:50.271054|S|50|67.175|0|50
C|WDC|20250714|14:36:50.358587|S|20|67.17|0|20
C|WDC|20250714|14:36:52.511617|S|8|67.11|0|8
C|WDC|20250714|14:36:52.511722|S|8|67.12|0|8
C|WDC|20250714|14:38:12.152098|S|100|67.12|0|100
C|WDC|20250714|14:38:20.180961|S|120|67.12|0|120
C|WDC|20250714|14:38:48.299813|S|10|67.12|0|10
C|WDC|20250714|14:40:39.198785|S|100|67.17|0|100
C|WDC|20250714|14:41:02.732070|S|50|67.155|0|50
C|WDC|20250714|14:41:33.007019|S|8|67.15|0|8
C|WDC|20250714|14:41:33.007156|S|11|67.15|0|11
C|WDC|20250714|14:42:31.722134|S|100|67.21|0|100
C|WDC|20250714|14:44:51.345148|S|100|67.175|0|100
C|WDC|20250714|14:46:47.056161|S|5|67.14|0|5
C|WDC|20250714|14:48:41.319985|S|27|67.085|0|27
C|WDC|20250714|14:48:41.320293|S|93|67.09|0|93
C|WDC|20250714|14:48:41.320313|S|8|67.09|0|8
C|WDC|20250714|14:58:05.982372|S|10|66.94|0|10
C|WDC|20250714|14:58:05.982381|S|90|66.94|0|90
C|WDC|20250714|15:04:31.204389|S|10|67.09|0|10
C|WDC|20250714|15:06:23.855152|S|74|67.09|0|74
C|WDC|20250714|15:09:32.469967|S|50|66.99|0|50
C|WDC|20250714|15:09:32.470029|S|50|66.99|0|50
C|WDC|20250714|15:13:12.710757|S|100|66.97|0|100
C|WDC|20250714|15:20:07.020838|S|100|67.005|0|100
C|WDC|20250714|15:23:37.058518|S|100|67.04|0|100
C|WDC|20250714|15:23:37.062125|S|100|67.03|0|100
C|WDC|20250714|15:25:29.941184|S|5|66.95|0|5
C|WDC|20250714|15:30:00.880616|S|10|66.86|0|10
C|WDC|20250714|15:32:09.625270|S|50|66.78|0|50
C|WDC|20250714|15:34:42.765267|S|11|66.88|0|11
C|WDC|20250714|15:34:42.768733|S|56|66.87|0|56
C|WDC|20250714|15:34:42.769320|S|2|66.86|0|2
C|WDC|20250714|15:35:47.561416|S|107|66.815|0|107
C|WDC|20250714|15:37:17.826737|S|100|66.815|0|100
C|WDC|20250714|15:42:27.020922|S|100|66.795|0|100
C|WDC|20250714|15:45:43.361275|S|100|66.82|0|100
C|WDC|20250714|15:45:45.894848|S|100|66.815|0|100
C|WDC|20250714|15:48:48.078221|S|16|66.85|0|16
C|WDC|20250714|15:49:36.879613|S|10|66.86|0|10
C|WDC|20250714|15:49:36.879675|S|50|66.86|0|50
C|WDC|20250714|15:49:37.885231|S|100|66.86|0|100
C|WDC|20250714|15:50:07.041103|S|100|66.845|0|100
C|WDC|20250714|15:50:09.108011|S|11|66.85|0|11
C|WDC|20250714|15:51:06.490098|S|100|66.76|0|100
C|WDC|20250714|15:51:15.346509|S|32|66.76|0|32
C|WDC|20250714|15:51:15.346553|S|10|66.76|0|10
C|WDC|20250714|15:51:18.363622|S|115|66.76|0|115
C|WDC|20250714|15:51:18.363622|S|1|66.76|0|1
C|WDC|20250714|15:51:41.009462|S|150|66.79|0|150
C|WDC|20250714|15:51:41.009593|S|130|66.79|0|130
C|WDC|20250714|15:52:02.815282|S|100|66.83|0|100
C|WDC|20250714|15:53:50.625645|S|50|66.82|0|50
C|WDC|20250714|15:54:14.193765|S|100|66.81|0|100
C|WDC|20250714|15:54:15.054480|S|3|66.8|0|3
C|WDC|20250714|15:54:15.054936|S|11|66.8|0|11
C|WDC|20250714|15:54:15.055004|S|86|66.8|0|86
C|WDC|20250714|15:54:15.055005|S|14|66.8|0|14
C|WDC|20250714|15:54:15.055239|S|86|66.8|0|86
C|WDC|20250714|15:55:00.104412|S|190|66.78|0|190
C|WDC|20250714|15:56:02.730309|S|9|66.77|0|9
C|WDC|20250714|15:56:45.469855|S|150|66.79|0|150
C|WDFC|20250714|10:35:17.807576|S|30|223.15|0|30
C|WDFC|20250714|10:35:17.807577|S|30|223.37|0|30
C|WDFC|20250714|10:35:17.807577|S|30|223.2|0|30
C|WDFC|20250714|10:35:43.460654|S|30|223.37|0|30
C|WDFC|20250714|10:52:27.018721|S|9|222.19|0|9
C|WDFC|20250714|11:03:21.905456|S|9|221.49|0|9
C|WDFC|20250714|11:03:21.905481|S|3|221.49|0|3
C|WDFC|20250714|11:03:21.905573|S|12|221.49|0|12
C|WDFC|20250714|11:03:25.700797|S|12|221.47|0|12
C|WDFC|20250714|11:05:26.444145|S|9|221.34|0|9
C|WDFC|20250714|11:30:04.535361|S|12|223.54|0|12
C|WDFC|20250714|12:14:58.970675|S|30|222.9|0|30
C|WDFC|20250714|12:14:59.104759|S|5|223.18|0|5
C|WDFC|20250714|12:14:59.104785|S|26|223.18|0|26
C|WDFC|20250714|12:14:59.232688|S|12|223.24|0|12
C|WDFC|20250714|12:23:41.903877|S|20|225.32|0|20
C|WDFC|20250714|12:24:01.763922|S|95|225.46|0|95
C|WDFC|20250714|12:24:01.815997|S|4|225.45|0|4
C|WDFC|20250714|12:51:55.997241|S|23|226.64|0|23
C|WDFC|20250714|12:51:55.997293|S|8|226.63|0|8
C|WDFC|20250714|12:53:36.004050|S|1|227.28|0|1
C|WDFC|20250714|12:53:36.004108|S|1|227.28|0|1
C|WDFC|20250714|12:54:46.957784|S|1|227.27|0|1
C|WDFC|20250714|12:54:46.957845|S|1|227.26|0|1
C|WDFC|20250714|12:55:43.974012|S|1|227.25|0|1
C|WDFC|20250714|12:55:43.974082|S|1|227.25|0|1
C|WDFC|20250714|12:55:43.974140|S|1|227.25|0|1
C|WDFC|20250714|13:07:01.181389|S|13|227.53|0|13
C|WDFC|20250714|13:07:01.181414|S|6|227.51|0|6
C|WDFC|20250714|13:12:28.559981|S|9|227.04|0|9
C|WDFC|20250714|13:12:47.712364|S|4|227.2|0|4
C|WDFC|20250714|13:13:43.809702|S|20|227.24|0|20
C|WDFC|20250714|14:14:32.948506|S|5|226.8|0|5
C|WDFC|20250714|14:15:40.900078|S|7|226.8|0|7
C|WDFC|20250714|14:17:01.100905|S|11|226.99|0|11
C|WDFC|20250714|14:42:10.725742|S|2|226.71|0|2
C|WDFC|20250714|14:42:10.725743|S|2|226.71|0|2
C|WDFC|20250714|14:49:16.844318|S|10|226.61|0|10
C|WDFC|20250714|14:49:16.962846|S|9|226.46|0|9
C|WDFC|20250714|14:49:16.962846|S|27|226.61|0|27
C|WDFC|20250714|14:51:53.599098|S|1|226.4|0|1
C|WDFC|20250714|15:01:04.476861|S|13|226.62|0|13
C|WDFC|20250714|15:14:41.905684|S|48|226.75|0|48
C|WDFC|20250714|15:14:43.208165|S|25|226.78|0|25
C|WDFC|20250714|15:30:23.026655|S|34|226.76|0|34
C|WDFC|20250714|15:55:58.034442|S|1|226.64|0|1
C|WDS|20250714|11:53:38.751956|S|100|15.71|0|100
C|WDS|20250714|12:04:12.194978|S|88|15.71|0|88
C|WDS|20250714|13:45:21.423707|S|3|15.73|0|3
C|WDS|20250714|14:27:24.242525|S|100|15.75|0|100
C|WDS|20250714|15:17:54.111756|S|100|15.73|0|100
C|WDS|20250714|15:28:13.791063|S|1|15.73|0|1
C|WDS|20250714|15:46:57.167221|S|100|15.69|0|100
C|WDS|20250714|15:50:42.005979|S|2|15.68|0|2
C|WDTE|20250714|09:30:03.795455|S|2|34.14|0|2
C|WDTE|20250714|09:31:00.633611|S|77|34.18|0|77
C|WDTE|20250714|09:35:17.438501|S|9|34.13|0|9
C|WDTE|20250714|09:41:21.492771|S|10|34.09|0|10
C|WDTE|20250714|09:45:18.948593|S|132|34.09|0|132
C|WDTE|20250714|09:48:06.417613|S|100|34.09|0|100
C|WDTE|20250714|10:14:46.865716|S|150|34.07|0|150
C|WDTE|20250714|10:34:26.857879|S|1|34.12|0|1
C|WDTE|20250714|10:37:16.085131|S|1|34.07|0|1
C|WDTE|20250714|10:43:05.460893|S|1|34.12|0|1
C|WDTE|20250714|10:47:32.887210|S|10|34.12|0|10
C|WDTE|20250714|11:00:18.838767|S|1|34.1|0|1
C|WDTE|20250714|11:36:26.412523|S|20|34.12|0|20
C|WDTE|20250714|12:06:42.429636|S|5|34.12|0|5
C|WDTE|20250714|12:17:04.532023|S|125|34.12|0|125
C|WEAV|20250714|13:36:24.076109|S|1|7.71|0|1
C|WEAV|20250714|13:36:24.076130|S|99|7.71|0|99
C|WEAV|20250714|15:49:13.377291|S|24|7.575|0|24
C|WEAV|20250714|15:49:13.379455|S|100|7.58|0|100
C|WEAV|20250714|15:49:13.430985|S|100|7.58|0|100
C|WEAV|20250714|15:49:13.529625|S|100|7.58|0|100
C|WEAV|20250714|15:50:00.080862|S|200|7.58|0|200
C|WEAV|20250714|15:50:24.120521|S|200|7.57|0|200
C|WEAV|20250714|15:51:00.510503|S|100|7.57|0|100
C|WEAV|20250714|15:51:00.510514|S|200|7.57|0|200
C|WEAV|20250714|15:51:00.510515|S|36|7.57|0|36
C|WEAV|20250714|15:51:00.514301|S|134|7.57|0|134
C|WEAV|20250714|15:51:43.859576|S|200|7.57|0|200
C|WEAV|20250714|15:51:43.859586|S|100|7.57|0|100
C|WEAV|20250714|15:52:10.040344|S|300|7.57|0|300
C|WEAV|20250714|15:52:44.393747|S|40|7.57|0|40
C|WEAV|20250714|15:52:50.130421|S|27|7.57|0|27
C|WEAV|20250714|15:52:57.399706|S|233|7.57|0|233
C|WEAV|20250714|15:52:57.399706|S|100|7.57|0|100
C|WEAV|20250714|15:53:01.693875|S|110|7.57|0|110
C|WEAV|20250714|15:53:06.069000|S|190|7.57|0|190
C|WEAV|20250714|15:53:06.069000|S|100|7.57|0|100
C|WEAV|20250714|15:54:44.257628|S|359|7.56|0|359
C|WEAV|20250714|15:54:44.263625|S|100|7.57|0|100
C|WEAV|20250714|15:54:44.264408|S|50|7.57|0|50
C|WEAV|20250714|15:54:44.264444|S|50|7.57|0|50
C|WEAV|20250714|15:54:46.077703|S|300|7.57|0|300
C|WEAV|20250714|15:54:48.077098|S|100|7.57|0|100
C|WEAV|20250714|15:54:48.077105|S|100|7.57|0|100
C|WEAV|20250714|15:54:48.077337|S|50|7.57|0|50
C|WEAV|20250714|15:54:48.077744|S|50|7.57|0|50
C|WEAV|20250714|15:54:50.078379|S|100|7.57|0|100
C|WEAV|20250714|15:54:50.078386|S|50|7.57|0|50
C|WEAV|20250714|15:55:01.366881|S|50|7.57|0|50
C|WEAV|20250714|15:55:01.366894|S|50|7.57|0|50
C|WEAV|20250714|15:55:01.366895|S|50|7.57|0|50
C|WEAV|20250714|15:55:01.366895|S|50|7.57|0|50
C|WEAV|20250714|15:55:01.366904|S|50|7.57|0|50
C|WEAV|20250714|15:55:03.077201|S|281|7.57|0|281
C|WEAV|20250714|15:55:03.077538|S|19|7.57|0|19
C|WEAV|20250714|15:55:38.121238|S|200|7.57|0|200
C|WEAV|20250714|15:57:15.762123|S|200|7.58|0|200
C|WEAV|20250714|15:57:18.657857|S|200|7.58|0|200
C|WEAV|20250714|15:58:18.391189|S|200|7.575|0|200
C|WEAV|20250714|15:58:18.391189|S|100|7.58|0|100
C|WEAV|20250714|15:58:18.391189|S|100|7.58|0|100
C|WEAV|20250714|15:58:33.527055|S|200|7.58|0|200
C|WEAV|20250714|15:59:10.552538|S|68|7.59|0|68
C|WEAV|20250714|15:59:19.365371|S|67|7.59|0|67
C|WEAV|20250714|15:59:25.896226|S|78|7.585|0|78
C|WEAV|20250714|15:59:52.934655|S|67|7.575|0|67
C|WEAV|20250714|15:59:52.935658|S|100|7.575|0|100
C|WEAV|20250714|15:59:54.406970|S|16|7.575|0|16
C|WEBL|20250714|12:11:37.097259|S|5|29.11|0|5
C|WEBL|20250714|12:15:55.345416|S|5|29.11|0|5
C|WEBL|20250714|12:16:06.869768|S|100|29.09|0|100
C|WEBL|20250714|12:25:12.040436|S|5|29.1|0|5
C|WEBL|20250714|12:38:49.551064|S|100|29.05|0|100
C|WEC|20250714|09:46:28.086762|S|100|105.98|0|100
C|WEC|20250714|10:20:04.300341|S|2|105.72|0|2
C|WEC|20250714|10:45:00.368724|S|75|105.44|0|75
C|WEC|20250714|10:46:29.379571|S|1|105.38|0|1
C|WEC|20250714|10:46:29.379571|S|4|105.38|0|4
C|WEC|20250714|11:14:52.370262|S|100|105.19|0|100
C|WEC|20250714|11:32:13.686136|S|2|105.51|0|2
C|WEC|20250714|11:36:26.184824|S|50|105.5|0|50
C|WEC|20250714|11:37:09.466497|S|5|105.45|0|5
C|WEC|20250714|11:54:00.914075|S|75|105.54|0|75
C|WEC|20250714|11:54:00.914316|S|25|105.54|0|25
C|WEC|20250714|12:00:00.639788|S|1|105.3|0|1
C|WEC|20250714|12:08:11.129947|S|1|105.17|0|1
C|WEC|20250714|12:17:37.851124|S|110|105.18|0|110
C|WEC|20250714|12:29:23.183828|S|10|105.1|0|10
C|WEC|20250714|12:40:14.494578|S|1|105.11|0|1
C|WEC|20250714|12:48:46.643959|S|1|105.13|0|1
C|WEC|20250714|13:18:43.153555|S|5|104.93|0|5
C|WEC|20250714|13:18:43.499443|S|100|104.93|0|100
C|WEC|20250714|13:37:51.102495|S|100|105.11|0|100
C|WEC|20250714|13:49:20.515998|S|1|105.17|0|1
C|WEC|20250714|13:49:20.515999|S|1|105.17|0|1
C|WEC|20250714|13:49:30.188097|S|75|105.17|0|75
C|WEC|20250714|14:05:22.205362|S|50|105.36|0|50
C|WEC|20250714|14:11:03.449907|S|50|105.31|0|50
C|WEC|20250714|14:12:30.900779|S|100|105.25|0|100
C|WEC|20250714|14:17:50.304757|S|39|105.26|0|39
C|WEC|20250714|14:24:56.722075|S|70|105.38|0|70
C|WEC|20250714|14:28:08.278751|S|2|105.46|0|2
C|WEC|20250714|14:30:13.105204|S|1|105.51|0|1
C|WEC|20250714|14:30:13.105204|S|3|105.51|0|3
C|WEC|20250714|14:30:13.105205|S|1|105.51|0|1
C|WEC|20250714|14:30:13.105205|S|2|105.51|0|2
C|WEC|20250714|14:55:50.043845|S|7|105.52|0|7
C|WEC|20250714|15:10:58.867783|S|50|105.64|0|50
C|WEC|20250714|15:16:39.499121|S|100|105.63|0|100
C|WEC|20250714|15:18:52.052831|S|1|105.61|0|1
C|WEC|20250714|15:25:48.467251|S|75|105.66|0|75
C|WEC|20250714|15:25:48.476485|S|100|105.69|0|100
C|WEC|20250714|15:25:48.476605|S|100|105.695|0|100
C|WEC|20250714|15:25:48.476619|S|10|105.695|0|10
C|WEC|20250714|15:54:57.799640|S|75|105.75|0|75
C|WEC|20250714|15:59:06.090021|S|6|105.85|0|6
C|WEC|20250714|15:59:08.181066|S|6|105.85|0|6
C|WEEI|20250714|09:59:04.554482|S|100|21.44|0|100
C|WEEI|20250714|11:19:28.561185|S|100|21.31|0|100
C|WEEI|20250714|11:23:13.773875|S|90|21.34|0|90
C|WEEI|20250714|12:33:22.878361|S|100|21.32|0|100
C|WEEI|20250714|14:33:35.102559|S|100|21.4|0|100
C|WEEK|20250714|15:59:46.865346|S|77|100.09|0|77
C|WELL|20250714|10:22:00.536415|S|50|157.95|0|50
C|WELL|20250714|10:50:16.355802|S|4|156.78|0|4
C|WELL|20250714|10:50:49.155180|S|23|156.81|0|23
C|WELL|20250714|10:50:49.155180|S|100|156.8|0|100
C|WELL|20250714|10:50:49.155191|S|27|156.81|0|27
C|WELL|20250714|10:50:49.155192|S|50|156.82|0|50
C|WELL|20250714|10:58:55.332148|S|50|157.04|0|50
C|WELL|20250714|11:03:02.686492|S|1|156.78|0|1
C|WELL|20250714|11:03:04.067765|S|1|156.78|0|1
C|WELL|20250714|11:03:04.585970|S|1|156.78|0|1
C|WELL|20250714|11:03:05.129352|S|5|156.78|0|5
C|WELL|20250714|11:14:05.149830|S|7|157.28|0|7
C|WELL|20250714|11:19:28.129711|S|23|157.27|0|23
C|WELL|20250714|11:24:05.115701|S|5|157.51|0|5
C|WELL|20250714|11:29:52.069247|S|1|157.57|0|1
C|WELL|20250714|11:32:12.607935|S|1|157.56|0|1
C|WELL|20250714|11:32:13.621562|S|1|157.57|0|1
C|WELL|20250714|11:32:14.714679|S|1|157.57|0|1
C|WELL|20250714|11:32:15.194675|S|5|157.57|0|5
C|WELL|20250714|11:59:17.069521|S|1|157.37|0|1
C|WELL|20250714|12:42:32.503325|S|1|157.23|0|1
C|WELL|20250714|13:02:11.593641|S|100|157.22|0|100
C|WELL|20250714|13:04:42.849599|S|4|157.09|0|4
C|WELL|20250714|13:04:42.849621|S|4|157.09|0|4
C|WELL|20250714|13:04:42.849621|S|1|157.09|0|1
C|WELL|20250714|13:21:45.888451|S|100|157.6|0|100
C|WELL|20250714|13:35:10.652508|S|1|157.43|0|1
C|WELL|20250714|13:35:10.652526|S|1|157.43|0|1
C|WELL|20250714|13:35:10.652558|S|1|157.43|0|1
C|WELL|20250714|13:43:04.390733|S|14|157.33|0|14
C|WELL|20250714|13:44:07.669731|S|100|157.39|0|100
C|WELL|20250714|14:04:09.239660|S|10|157.54|0|10
C|WELL|20250714|14:41:02.144779|S|6|157.68|0|6
C|WELL|20250714|14:52:50.648697|S|100|157.76|0|100
C|WELL|20250714|15:29:58.238777|S|49|157.79|0|49
C|WELL|20250714|15:34:01.318674|S|24|157.69|0|24
C|WELL|20250714|15:50:02.000207|S|100|157.97|0|100
C|WELL|20250714|15:50:02.098922|S|100|157.95|0|100
C|WELL|20250714|15:50:10.483936|S|50|157.94|0|50
C|WELL|20250714|15:50:24.841160|S|100|157.915|0|100
C|WELL|20250714|15:55:00.500241|S|12|157.97|0|12
C|WELL|20250714|15:57:26.937633|S|18|157.93|0|18
C|WEN|20250714|09:42:12.826798|S|10|10.85|0|10
C|WEN|20250714|09:43:24.896064|S|3|10.83|0|3
C|WEN|20250714|09:43:36.602653|S|20|10.85|0|20
C|WEN|20250714|09:44:01.847466|S|31|10.86|0|31
C|WEN|20250714|09:44:19.189603|S|3|10.85|0|3
C|WEN|20250714|09:44:28.798075|S|47|10.86|0|47
C|WEN|20250714|09:45:25.183784|S|14|10.87|0|14
C|WEN|20250714|09:49:38.514983|S|21|10.9|0|21
C|WEN|20250714|09:50:05.401616|S|21|10.9|0|21
C|WEN|20250714|09:50:23.611849|S|5|10.9|0|5
C|WEN|20250714|09:51:13.645194|S|100|10.91|0|100
C|WEN|20250714|09:51:13.761863|S|100|10.92|0|100
C|WEN|20250714|09:53:07.662681|S|100|10.93|0|100
C|WEN|20250714|09:58:05.965288|S|90|10.91|0|90
C|WEN|20250714|09:58:05.965288|S|50|10.91|0|50
C|WEN|20250714|09:58:14.334238|S|140|10.91|0|140
C|WEN|20250714|09:59:01.382535|S|140|10.92|0|140
C|WEN|20250714|09:59:01.400250|S|17|10.92|0|17
C|WEN|20250714|09:59:01.438129|S|9|10.92|0|9
C|WEN|20250714|09:59:11.077736|S|17|10.91|0|17
C|WEN|20250714|10:00:00.848991|S|100|10.88|0|100
C|WEN|20250714|10:00:07.352884|S|198|10.885|0|198
C|WEN|20250714|10:00:07.380292|S|100|10.88|0|100
C|WEN|20250714|10:00:07.380759|S|100|10.88|0|100
C|WEN|20250714|10:00:23.495374|S|11|10.89|0|11
C|WEN|20250714|10:00:25.489338|S|100|10.88|0|100
C|WEN|20250714|10:01:12.817733|S|100|10.87|0|100
C|WEN|20250714|10:01:54.012633|S|100|10.89|0|100
C|WEN|20250714|10:01:54.012633|S|35|10.89|0|35
C|WEN|20250714|10:05:00.315259|S|95|10.865|0|95
C|WEN|20250714|10:05:00.315294|S|10|10.865|0|10
C|WEN|20250714|10:05:00.315540|S|4|10.865|0|4
C|WEN|20250714|10:05:00.456776|S|100|10.87|0|100
C|WEN|20250714|10:05:23.284659|S|100|10.875|0|100
C|WEN|20250714|10:05:26.245479|S|100|10.875|0|100
C|WEN|20250714|10:05:39.370644|S|100|10.87|0|100
C|WEN|20250714|10:05:39.371170|S|100|10.87|0|100
C|WEN|20250714|10:06:59.262069|S|100|10.85|0|100
C|WEN|20250714|10:07:39.326941|S|2|10.87|0|2
C|WEN|20250714|10:07:39.326968|S|2|10.87|0|2
C|WEN|20250714|10:07:39.326970|S|96|10.87|0|96
C|WEN|20250714|10:09:08.041874|S|100|10.86|0|100
C|WEN|20250714|10:13:26.135992|S|11|10.845|0|11
C|WEN|20250714|10:21:03.003216|S|25|10.86|0|25
C|WEN|20250714|10:21:10.445194|S|100|10.85|0|100
C|WEN|20250714|10:21:10.445194|S|100|10.85|0|100
C|WEN|20250714|10:25:15.481785|S|100|10.83|0|100
C|WEN|20250714|10:25:15.482161|S|1|10.83|0|1
C|WEN|20250714|10:25:15.482247|S|1|10.83|0|1
C|WEN|20250714|10:27:03.714303|S|50|10.82|0|50
C|WEN|20250714|10:28:50.014844|S|100|10.8|0|100
C|WEN|20250714|10:28:50.017101|S|100|10.8|0|100
C|WEN|20250714|10:37:00.050837|S|100|10.845|0|100
C|WEN|20250714|10:37:00.050850|S|100|10.845|0|100
C|WEN|20250714|10:42:42.727571|S|100|10.86|0|100
C|WEN|20250714|10:44:31.898659|S|100|10.88|0|100
C|WEN|20250714|10:47:32.592975|S|100|10.855|0|100
C|WEN|20250714|10:55:50.217718|S|200|10.82|0|200
C|WEN|20250714|10:55:56.740418|S|200|10.82|0|200
C|WEN|20250714|10:58:20.428737|S|20|10.83|0|20
C|WEN|20250714|10:59:53.006006|S|6|10.83|0|6
C|WEN|20250714|11:02:01.710518|S|389|10.845|0|389
C|WEN|20250714|11:05:27.345854|S|5|10.82|0|5
C|WEN|20250714|11:11:01.868917|S|100|10.79|0|100
C|WEN|20250714|11:12:45.243944|S|100|10.8|0|100
C|WEN|20250714|11:12:45.243944|S|100|10.8|0|100
C|WEN|20250714|11:12:45.244303|S|100|10.8|0|100
C|WEN|20250714|11:12:45.245926|S|14|10.81|0|14
C|WEN|20250714|11:12:45.245934|S|85|10.81|0|85
C|WEN|20250714|11:15:17.194138|S|100|10.78|0|100
C|WEN|20250714|11:17:02.492106|S|1|10.77|0|1
C|WEN|20250714|11:17:02.492128|S|1|10.77|0|1
C|WEN|20250714|11:20:29.458617|S|1|10.79|0|1
C|WEN|20250714|11:20:29.458632|S|100|10.79|0|100
C|WEN|20250714|11:20:29.458645|S|99|10.79|0|99
C|WEN|20250714|11:21:18.031289|S|200|10.81|0|200
C|WEN|20250714|11:21:18.031312|S|100|10.81|0|100
C|WEN|20250714|11:22:05.906194|S|100|10.83|0|100
C|WEN|20250714|11:22:05.906693|S|2|10.83|0|2
C|WEN|20250714|11:22:05.906694|S|98|10.83|0|98
C|WEN|20250714|11:24:33.909021|S|13|10.85|0|13
C|WEN|20250714|11:24:33.913648|S|12|10.85|0|12
C|WEN|20250714|11:27:37.870546|S|6|10.86|0|6
C|WEN|20250714|11:27:46.773552|S|26|10.86|0|26
C|WEN|20250714|11:28:03.843417|S|9|10.87|0|9
C|WEN|20250714|11:28:08.922677|S|4|10.87|0|4
C|WEN|20250714|11:28:13.040188|S|92|10.87|0|92
C|WEN|20250714|11:31:15.966309|S|200|10.87|0|200
C|WEN|20250714|11:32:26.716613|S|200|10.87|0|200
C|WEN|20250714|11:33:02.507185|S|4|10.88|0|4
C|WEN|20250714|11:35:09.429306|S|9|10.88|0|9
C|WEN|20250714|11:35:19.249410|S|82|10.87|0|82
C|WEN|20250714|11:39:11.499913|S|17|10.86|0|17
C|WEN|20250714|11:39:56.054184|S|11|10.86|0|11
C|WEN|20250714|11:40:11.418795|S|17|10.86|0|17
C|WEN|20250714|11:42:07.334737|S|36|10.88|0|36
C|WEN|20250714|11:42:09.228754|S|76|10.87|0|76
C|WEN|20250714|11:43:20.334150|S|100|10.89|0|100
C|WEN|20250714|11:43:20.334150|S|100|10.89|0|100
C|WEN|20250714|11:43:22.251649|S|55|10.89|0|55
C|WEN|20250714|11:43:22.255789|S|22|10.89|0|22
C|WEN|20250714|11:50:17.093453|S|92|10.88|0|92
C|WEN|20250714|11:53:17.229861|S|13|10.88|0|13
C|WEN|20250714|11:53:17.229861|S|8|10.88|0|8
C|WEN|20250714|11:53:55.564931|S|9|10.88|0|9
C|WEN|20250714|11:54:15.113598|S|8|10.88|0|8
C|WEN|20250714|11:57:27.135099|S|18|10.87|0|18
C|WEN|20250714|11:57:54.392187|S|4|10.87|0|4
C|WEN|20250714|11:58:08.018873|S|18|10.87|0|18
C|WEN|20250714|11:58:13.438953|S|4|10.87|0|4
C|WEN|20250714|11:59:03.981216|S|15|10.87|0|15
C|WEN|20250714|11:59:53.626134|S|41|10.87|0|41
C|WEN|20250714|11:59:53.626135|S|40|10.87|0|40
C|WEN|20250714|11:59:53.626135|S|16|10.87|0|16
C|WEN|20250714|12:00:09.155980|S|17|10.87|0|17
C|WEN|20250714|12:02:19.460903|S|15|10.87|0|15
C|WEN|20250714|12:03:11.230420|S|100|10.89|0|100
C|WEN|20250714|12:04:51.728889|S|49|10.9|0|49
C|WEN|20250714|12:04:51.728889|S|91|10.9|0|91
C|WEN|20250714|12:05:40.178896|S|94|10.89|0|94
C|WEN|20250714|12:21:46.257117|S|4|10.86|0|4
C|WEN|20250714|12:23:17.374494|S|100|10.85|0|100
C|WEN|20250714|12:23:17.374494|S|100|10.85|0|100
C|WEN|20250714|12:25:20.011160|S|100|10.85|0|100
C|WEN|20250714|12:28:34.900489|S|100|10.84|0|100
C|WEN|20250714|12:28:34.900489|S|100|10.84|0|100
C|WEN|20250714|12:29:34.313072|S|100|10.86|0|100
C|WEN|20250714|12:44:25.812486|S|100|10.865|0|100
C|WEN|20250714|12:44:28.449525|S|100|10.87|0|100
C|WEN|20250714|12:44:50.003222|S|100|10.87|0|100
C|WEN|20250714|12:47:28.464208|S|100|10.885|0|100
C|WEN|20250714|12:59:43.515987|S|15|10.88|0|15
C|WEN|20250714|13:12:45.860006|S|6|10.84|0|6
C|WEN|20250714|13:12:45.879344|S|100|10.84|0|100
C|WEN|20250714|13:13:37.400881|S|273|10.845|0|273
C|WEN|20250714|13:13:37.402256|S|100|10.84|0|100
C|WEN|20250714|13:18:16.891290|S|200|10.83|0|200
C|WEN|20250714|13:19:13.556009|S|200|10.82|0|200
C|WEN|20250714|13:19:13.556009|S|100|10.82|0|100
C|WEN|20250714|13:20:34.807080|S|21|10.83|0|21
C|WEN|20250714|13:20:58.474245|S|168|10.83|0|168
C|WEN|20250714|13:22:09.038870|S|200|10.83|0|200
C|WEN|20250714|13:22:09.038870|S|100|10.83|0|100
C|WEN|20250714|13:22:36.409081|S|5|10.83|0|5
C|WEN|20250714|13:25:25.896865|S|2|10.83|0|2
C|WEN|20250714|13:29:18.975392|S|9|10.825|0|9
C|WEN|20250714|13:30:14.984227|S|100|10.83|0|100
C|WEN|20250714|13:30:14.984227|S|100|10.83|0|100
C|WEN|20250714|13:30:14.984227|S|100|10.83|0|100
C|WEN|20250714|13:30:54.217352|S|5|10.83|0|5
C|WEN|20250714|13:31:16.249885|S|27|10.81|0|27
C|WEN|20250714|13:31:17.277558|S|100|10.81|0|100
C|WEN|20250714|13:31:17.277558|S|200|10.81|0|200
C|WEN|20250714|13:33:03.994432|S|1|10.83|0|1
C|WEN|20250714|13:39:12.038309|S|5|10.84|0|5
C|WEN|20250714|13:44:12.810975|S|8|10.83|0|8
C|WEN|20250714|13:44:22.516310|S|39|10.83|0|39
C|WEN|20250714|13:47:29.851278|S|5|10.83|0|5
C|WEN|20250714|13:51:29.871962|S|200|10.82|0|200
C|WEN|20250714|13:55:47.668892|S|5|10.83|0|5
C|WEN|20250714|13:58:09.371231|S|4|10.83|0|4
C|WEN|20250714|13:59:38.846557|S|4|10.825|0|4
C|WEN|20250714|14:00:02.985715|S|4|10.825|0|4
C|WEN|20250714|14:00:33.523071|S|4|10.83|0|4
C|WEN|20250714|14:00:34.078316|S|12|10.83|0|12
C|WEN|20250714|14:00:36.617947|S|1|10.83|0|1
C|WEN|20250714|14:06:34.607110|S|200|10.86|0|200
C|WEN|20250714|14:06:34.607110|S|100|10.86|0|100
C|WEN|20250714|14:15:02.224922|S|200|10.85|0|200
C|WEN|20250714|14:16:33.057008|S|200|10.85|0|200
C|WEN|20250714|14:29:05.733572|S|53|10.85|0|53
C|WEN|20250714|14:30:06.944560|S|100|10.85|0|100
C|WEN|20250714|14:34:21.481655|S|70|10.87|0|70
C|WEN|20250714|14:34:35.791417|S|100|10.88|0|100
C|WEN|20250714|14:34:35.791417|S|100|10.88|0|100
C|WEN|20250714|14:38:05.980045|S|42|10.88|0|42
C|WEN|20250714|14:38:25.791538|S|200|10.88|0|200
C|WEN|20250714|14:42:05.792274|S|47|10.89|0|47
C|WEN|20250714|14:42:05.792274|S|200|10.89|0|200
C|WEN|20250714|14:43:13.278721|S|247|10.89|0|247
C|WEN|20250714|14:43:13.278765|S|100|10.89|0|100
C|WEN|20250714|14:43:13.278825|S|100|10.89|0|100
C|WEN|20250714|14:44:16.616376|S|15|10.89|0|15
C|WEN|20250714|14:44:50.001201|S|200|10.9|0|200
C|WEN|20250714|14:49:17.829069|S|200|10.89|0|200
C|WEN|20250714|14:49:41.370347|S|200|10.9|0|200
C|WEN|20250714|14:49:41.370347|S|100|10.9|0|100
C|WEN|20250714|14:59:50.764504|S|78|10.96|0|78
C|WEN|20250714|15:01:53.193583|S|122|10.97|0|122
C|WEN|20250714|15:05:04.064991|S|12|10.98|0|12
C|WEN|20250714|15:05:21.845478|S|3|10.98|0|3
C|WEN|20250714|15:07:26.106619|S|12|10.98|0|12
C|WEN|20250714|15:07:31.812271|S|100|10.98|0|100
C|WEN|20250714|15:07:34.416743|S|200|10.98|0|200
C|WEN|20250714|15:07:49.416589|S|25|10.98|0|25
C|WEN|20250714|15:08:06.248091|S|175|10.98|0|175
C|WEN|20250714|15:11:01.445599|S|100|10.99|0|100
C|WEN|20250714|15:11:09.095270|S|100|11|0|100
C|WEN|20250714|15:11:09.403850|S|100|11|0|100
C|WEN|20250714|15:11:09.403850|S|265|11|0|265
C|WEN|20250714|15:11:13.138772|S|20|11|0|20
C|WEN|20250714|15:14:43.006667|S|5|11.02|0|5
C|WEN|20250714|15:15:49.675658|S|100|11.04|0|100
C|WEN|20250714|15:19:54.665666|S|100|11|0|100
C|WEN|20250714|15:22:00.669834|S|100|10.97|0|100
C|WEN|20250714|15:25:10.921218|S|100|10.97|0|100
C|WEN|20250714|15:25:47.360682|S|15|10.975|0|15
C|WEN|20250714|15:27:01.192215|S|100|10.97|0|100
C|WEN|20250714|15:27:01.192216|S|100|10.97|0|100
C|WEN|20250714|15:27:27.664795|S|100|10.97|0|100
C|WEN|20250714|15:28:24.361441|S|100|10.94|0|100
C|WEN|20250714|15:28:24.361441|S|161|10.94|0|161
C|WEN|20250714|15:29:08.340920|S|7|10.95|0|7
C|WEN|20250714|15:29:37.960929|S|100|10.95|0|100
C|WEN|20250714|15:29:37.960929|S|2|10.95|0|2
C|WEN|20250714|15:29:37.961605|S|100|10.95|0|100
C|WEN|20250714|15:30:10.678384|S|56|10.94|0|56
C|WEN|20250714|15:30:13.362711|S|100|10.95|0|100
C|WEN|20250714|15:31:16.183491|S|44|10.955|0|44
C|WEN|20250714|15:32:44.151514|S|200|10.95|0|200
C|WEN|20250714|15:32:44.151515|S|100|10.95|0|100
C|WEN|20250714|15:33:59.246391|S|100|10.96|0|100
C|WEN|20250714|15:35:05.554201|S|100|10.96|0|100
C|WEN|20250714|15:35:05.554798|S|100|10.96|0|100
C|WEN|20250714|15:35:05.630598|S|100|10.96|0|100
C|WEN|20250714|15:35:21.469087|S|5|10.96|0|5
C|WEN|20250714|15:36:17.409585|S|276|10.96|0|276
C|WEN|20250714|15:36:17.409585|S|100|10.96|0|100
C|WEN|20250714|15:36:30.891706|S|7|10.97|0|7
C|WEN|20250714|15:38:12.713677|S|95|10.98|0|95
C|WEN|20250714|15:38:16.372240|S|5|10.98|0|5
C|WEN|20250714|15:38:19.948173|S|100|10.98|0|100
C|WEN|20250714|15:38:36.053313|S|100|10.98|0|100
C|WEN|20250714|15:38:45.983140|S|1|10.97|0|1
C|WEN|20250714|15:39:01.031244|S|300|10.97|0|300
C|WEN|20250714|15:39:01.031244|S|100|10.97|0|100
C|WEN|20250714|15:39:01.549185|S|100|10.96|0|100
C|WEN|20250714|15:39:01.549185|S|160|10.96|0|160
C|WEN|20250714|15:39:41.706107|S|6|10.95|0|6
C|WEN|20250714|15:39:42.055773|S|100|10.95|0|100
C|WEN|20250714|15:39:51.858771|S|64|10.95|0|64
C|WEN|20250714|15:40:11.258996|S|300|10.95|0|300
C|WEN|20250714|15:41:12.308402|S|100|10.95|0|100
C|WEN|20250714|15:42:34.330996|S|300|10.96|0|300
C|WEN|20250714|15:42:34.330996|S|100|10.96|0|100
C|WEN|20250714|15:43:27.940341|S|75|10.95|0|75
C|WEN|20250714|15:43:57.316478|S|300|10.95|0|300
C|WEN|20250714|15:43:57.317385|S|100|10.945|0|100
C|WEN|20250714|15:44:50.006819|S|316|10.945|0|316
C|WEN|20250714|15:45:19.677835|S|300|10.94|0|300
C|WEN|20250714|15:45:19.677835|S|400|10.94|0|400
C|WEN|20250714|15:45:53.074632|S|243|10.94|0|243
C|WEN|20250714|15:46:03.210338|S|42|10.94|0|42
C|WEN|20250714|15:48:57.001520|S|12|10.95|0|12
C|WEN|20250714|15:50:09.084394|S|300|10.95|0|300
C|WEN|20250714|15:50:38.765654|S|173|10.94|0|173
C|WEN|20250714|15:51:36.390886|S|13|10.95|0|13
C|WEN|20250714|15:51:58.501770|S|25|10.95|0|25
C|WEN|20250714|15:52:02.385512|S|130|10.95|0|130
C|WEN|20250714|15:54:10.522818|S|241|10.97|0|241
C|WEN|20250714|15:54:50.043776|S|629|10.97|0|629
C|WEN|20250714|15:54:50.264811|S|100|10.97|0|100
C|WEN|20250714|15:54:51.580603|S|100|10.96|0|100
C|WEN|20250714|15:54:55.472333|S|300|10.95|0|300
C|WEN|20250714|15:54:55.472333|S|39|10.95|0|39
C|WEN|20250714|15:55:54.193519|S|100|10.94|0|100
C|WEN|20250714|15:55:54.194008|S|69|10.94|0|69
C|WEN|20250714|15:55:54.194288|S|77|10.94|0|77
C|WEN|20250714|15:55:54.993600|S|263|10.94|0|263
C|WEN|20250714|15:55:59.991305|S|106|10.94|0|106
C|WEN|20250714|15:57:05.667875|S|100|10.94|0|100
C|WEN|20250714|15:57:14.993656|S|263|10.95|0|263
C|WEN|20250714|15:57:19.013188|S|69|10.94|0|69
C|WEN|20250714|15:58:57.999512|S|200|10.93|0|200
C|WEN|20250714|15:59:00.321227|S|9|10.93|0|9
C|WEN|20250714|15:59:02.272672|S|100|10.93|0|100
C|WEN|20250714|15:59:37.751641|S|9|10.92|0|9
C|WEN|20250714|15:59:41.628289|S|500|10.93|0|500
C|WEN|20250714|15:59:44.144803|S|49|10.93|0|49
C|WEN|20250714|15:59:45.123147|S|15|10.92|0|15
C|WEN|20250714|15:59:47.179777|S|40|10.91|0|40
C|WEN|20250714|15:59:47.213121|S|11|10.91|0|11
C|WEN|20250714|15:59:47.229737|S|6|10.9|0|6
C|WEN|20250714|15:59:47.237292|S|100|10.91|0|100
C|WEN|20250714|15:59:47.247900|S|100|10.91|0|100
C|WEN|20250714|15:59:47.262504|S|300|10.91|0|300
C|WEN|20250714|15:59:47.262504|S|211|10.91|0|211
C|WEN|20250714|15:59:47.262504|S|289|10.91|0|289
C|WEN|20250714|15:59:47.659363|S|18|10.91|0|18
C|WEN|20250714|15:59:48.210805|S|37|10.91|0|37
C|WEN|20250714|15:59:48.278889|S|53|10.91|0|53
C|WEN|20250714|15:59:48.730591|S|61|10.9|0|61
C|WEN|20250714|15:59:49.253518|S|26|10.9|0|26
C|WEN|20250714|15:59:49.764031|S|2|10.91|0|2
C|WEN|20250714|15:59:49.813753|S|64|10.91|0|64
C|WEN|20250714|15:59:50.011529|S|55|10.9|0|55
C|WEN|20250714|15:59:50.011544|S|1|10.91|0|1
C|WEN|20250714|15:59:50.018450|S|43|10.91|0|43
C|WEN|20250714|15:59:50.034068|S|6|10.91|0|6
C|WEN|20250714|15:59:50.102755|S|5|10.91|0|5
C|WEN|20250714|15:59:50.121847|S|2|10.91|0|2
C|WEN|20250714|15:59:50.121847|S|71|10.91|0|71
C|WEN|20250714|15:59:50.483548|S|405|10.91|0|405
C|WEN|20250714|15:59:50.483997|S|27|10.91|0|27
C|WEN|20250714|15:59:50.758041|S|15|10.91|0|15
C|WEN|20250714|15:59:51.199809|S|51|10.91|0|51
C|WEN|20250714|15:59:51.199809|S|15|10.91|0|15
C|WEN|20250714|15:59:51.704458|S|84|10.91|0|84
C|WEN|20250714|15:59:51.809163|S|36|10.9|0|36
C|WEN|20250714|15:59:52.183037|S|86|10.905|0|86
C|WEN|20250714|15:59:53.358921|S|50|10.905|0|50
C|WEN|20250714|15:59:54.403427|S|49|10.905|0|49
C|WEN|20250714|15:59:54.829736|S|315|10.905|0|315
C|WEN|20250714|15:59:54.829736|S|293|10.905|0|293
C|WEN|20250714|15:59:55.268020|S|90|10.905|0|90
C|WEN|20250714|15:59:55.417301|S|14|10.905|0|14
C|WEN|20250714|15:59:55.571916|S|32|10.905|0|32
C|WEN|20250714|15:59:55.571916|S|19|10.905|0|19
C|WEN|20250714|15:59:55.844232|S|146|10.91|0|146
C|WEN|20250714|15:59:55.844232|S|202|10.905|0|202
C|WEN|20250714|15:59:55.844232|S|196|10.905|0|196
C|WEN|20250714|15:59:55.971702|S|6|10.905|0|6
C|WEN|20250714|15:59:56.895033|S|55|10.905|0|55
C|WEN|20250714|15:59:56.895822|S|55|10.91|0|55
C|WEN|20250714|15:59:57.991678|S|8|10.91|0|8
C|WERN|20250714|09:40:16.190946|S|100|29.06|0|100
C|WERN|20250714|11:30:00.390043|S|4|28.8|0|4
C|WERN|20250714|11:30:00.390113|S|4|28.8|0|4
C|WERN|20250714|13:25:29.215933|S|1|28.8|0|1
C|WERN|20250714|13:28:20.160568|S|9|28.82|0|9
C|WERN|20250714|13:28:20.160568|S|7|28.82|0|7
C|WERN|20250714|13:29:57.234450|S|2|28.82|0|2
C|WERN|20250714|14:20:49.938546|S|5|28.72|0|5
C|WERN|20250714|14:22:26.866226|S|100|28.73|0|100
C|WERN|20250714|14:38:53.346789|S|3|28.77|0|3
C|WERN|20250714|14:38:55.281506|S|1|28.77|0|1
C|WERN|20250714|14:47:12.444103|S|10|28.755|0|10
C|WERN|20250714|15:36:19.937885|S|10|28.725|0|10
C|WERN|20250714|15:39:54.329534|S|100|28.72|0|100
C|WERN|20250714|15:47:33.944066|S|200|28.7|0|200
C|WERN|20250714|15:56:14.984366|S|100|28.725|0|100
C|WERN|20250714|15:59:06.737797|S|100|28.73|0|100
C|WES|20250714|09:31:34.930860|S|20|39.37|0|20
C|WES|20250714|09:32:40.049802|S|38|39.485|0|38
C|WES|20250714|09:32:40.049868|S|38|39.485|0|38
C|WES|20250714|09:36:37.335247|S|31|39.495|0|31
C|WES|20250714|09:51:19.330626|S|1|39.65|0|1
C|WES|20250714|09:56:35.121106|S|3|39.74|0|3
C|WES|20250714|09:56:35.121106|S|1|39.74|0|1
C|WES|20250714|10:10:40.277210|S|17|39.88|0|17
C|WES|20250714|10:10:40.277210|S|83|39.88|0|83
C|WES|20250714|10:12:04.261814|S|1|39.82|0|1
C|WES|20250714|10:14:59.351370|S|5|39.77|0|5
C|WES|20250714|10:23:16.169827|S|1|39.85|0|1
C|WES|20250714|10:27:18.282648|S|2|39.81|0|2
C|WES|20250714|12:06:31.925626|S|5|39.81|0|5
C|WES|20250714|12:13:47.706206|S|31|39.81|0|31
C|WES|20250714|12:33:25.156346|S|255|39.82|0|255
C|WES|20250714|12:35:51.587094|S|5|39.83|0|5
C|WES|20250714|12:35:51.587094|S|20|39.83|0|20
C|WES|20250714|13:03:40.239873|S|26|39.77|0|26
C|WES|20250714|13:03:40.239873|S|26|39.77|0|26
C|WES|20250714|13:04:36.152925|S|10|39.78|0|10
C|WES|20250714|13:47:32.999087|S|46|40.01|0|46
C|WES|20250714|13:52:54.680389|S|2|40.02|0|2
C|WES|20250714|13:52:54.680389|S|2|40.02|0|2
C|WES|20250714|13:55:22.776801|S|100|40.03|0|100
C|WES|20250714|14:02:42.144064|S|38|39.98|0|38
C|WES|20250714|14:02:42.144128|S|38|39.98|0|38
C|WES|20250714|14:02:42.144189|S|24|39.98|0|24
C|WES|20250714|14:17:47.736628|S|41|39.96|0|41
C|WES|20250714|14:23:32.455456|S|100|39.99|0|100
C|WES|20250714|14:24:57.554908|S|202|39.97|0|202
C|WES|20250714|14:24:57.554954|S|98|39.97|0|98
C|WES|20250714|14:25:13.069641|S|100|39.97|0|100
C|WES|20250714|14:38:59.271272|S|20|40.06|0|20
C|WES|20250714|14:38:59.271289|S|70|40.06|0|70
C|WES|20250714|14:43:22.122026|S|100|40.07|0|100
C|WES|20250714|14:43:22.122042|S|50|40.07|0|50
C|WES|20250714|15:36:20.579797|S|62|40.05|0|62
C|WES|20250714|15:44:45.517067|S|2|40.04|0|2
C|WES|20250714|15:57:43.404436|S|150|40.09|0|150
C|WES|20250714|15:59:30.603604|S|2|40.1|0|2
C|WEST|20250714|14:08:38.073388|S|1|6.05|0|1
C|WETO|20250714|15:56:13.025672|S|1|2.17|0|1
C|WETO|20250714|15:57:09.405983|S|1|2.17|0|1
C|WETO|20250714|15:57:10.243459|S|1|2.17|0|1
C|WEX|20250714|09:35:05.492982|S|1|151.02|0|1
C|WEX|20250714|09:35:09.096083|S|1|150.49|0|1
C|WEX|20250714|09:35:21.991359|S|1|150.97|0|1
C|WEX|20250714|09:35:28.597367|S|1|149.82|0|1
C|WEX|20250714|09:43:54.700751|S|10|151.52|0|10
C|WEX|20250714|09:43:54.700752|S|90|151.68|0|90
C|WEX|20250714|10:08:07.897075|S|100|152.45|0|100
C|WEX|20250714|11:27:24.051527|S|100|151.36|0|100
C|WEX|20250714|12:11:06.390919|S|100|151.18|0|100
C|WEX|20250714|14:10:52.824737|S|2|151.7|0|2
C|WEX|20250714|15:50:04.016484|S|100|152.1|0|100
C|WEX|20250714|15:51:13.381716|S|100|152.35|0|100
C|WEX|20250714|15:51:13.381716|S|18|152.36|0|18
C|WEX|20250714|15:59:43.297822|S|3|151.45|0|3
C|WEYS|20250714|15:59:50.139521|S|1|32.31|0|1
C|WF|20250714|10:39:34.435703|S|100|57.57|0|100
C|WF|20250714|11:59:56.322937|S|100|57.57|0|100
C|WF|20250714|12:22:19.543333|S|3|57.49|0|3
C|WF|20250714|12:23:54.428566|S|3|57.51|0|3
C|WF|20250714|12:26:03.395874|S|100|57.45|0|100
C|WF|20250714|12:26:59.049593|S|1|57.44|0|1
C|WF|20250714|12:28:09.055169|S|100|57.43|0|100
C|WF|20250714|12:28:16.699419|S|1|57.42|0|1
C|WF|20250714|12:29:31.324159|S|1|57.41|0|1
C|WF|20250714|12:29:40.352553|S|99|57.41|0|99
C|WF|20250714|12:29:40.352553|S|1|57.43|0|1
C|WF|20250714|12:32:01.494479|S|2|57.4|0|2
C|WF|20250714|12:37:09.359287|S|1|57.43|0|1
C|WF|20250714|12:37:59.337865|S|1|57.43|0|1
C|WF|20250714|12:38:16.983118|S|50|57.44|0|50
C|WF|20250714|12:38:16.983118|S|98|57.43|0|98
C|WF|20250714|12:38:16.983118|S|52|57.44|0|52
C|WF|20250714|12:38:40.738619|S|1|57.43|0|1
C|WF|20250714|12:39:26.766434|S|1|57.38|0|1
C|WF|20250714|12:39:55.371806|S|2|57.43|0|2
C|WFC|20250714|09:30:01.025520|S|58|82.17|0|58
C|WFC|20250714|09:31:36.259290|S|200|82.2|0|200
C|WFC|20250714|09:32:22.166832|S|100|82.135|0|100
C|WFC|20250714|09:33:11.701958|S|3|82.32|0|3
C|WFC|20250714|09:33:11.701966|S|3|82.32|0|3
C|WFC|20250714|09:34:09.694010|S|7|82.32|0|7
C|WFC|20250714|09:34:09.694035|S|7|82.32|0|7
C|WFC|20250714|09:34:09.694036|S|7|82.32|0|7
C|WFC|20250714|09:34:09.694036|S|7|82.32|0|7
C|WFC|20250714|09:34:09.694037|S|7|82.32|0|7
C|WFC|20250714|09:34:09.694066|S|7|82.32|0|7
C|WFC|20250714|09:34:12.652319|S|8|82.31|0|8
C|WFC|20250714|09:36:20.552646|S|4|82.32|0|4
C|WFC|20250714|09:39:50.306386|S|4|82.46|0|4
C|WFC|20250714|09:40:58.618577|S|200|82.51|0|200
C|WFC|20250714|09:45:06.601627|S|7|82.55|0|7
C|WFC|20250714|09:45:26.675429|S|57|82.62|0|57
C|WFC|20250714|09:51:22.319484|S|8|82.735|0|8
C|WFC|20250714|10:01:18.533457|S|10|82.56|0|10
C|WFC|20250714|10:03:02.426182|S|100|82.545|0|100
C|WFC|20250714|10:04:30.044432|S|100|82.58|0|100
C|WFC|20250714|10:04:56.395671|S|100|82.66|0|100
C|WFC|20250714|10:12:03.757210|S|2|82.69|0|2
C|WFC|20250714|10:19:42.840766|S|17|82.6|0|17
C|WFC|20250714|10:22:41.510022|S|14|82.62|0|14
C|WFC|20250714|10:22:41.510037|S|17|82.62|0|17
C|WFC|20250714|10:22:41.510075|S|7|82.62|0|7
C|WFC|20250714|10:22:44.953333|S|12|82.62|0|12
C|WFC|20250714|10:22:44.953358|S|6|82.62|0|6
C|WFC|20250714|10:25:54.799242|S|20|82.61|0|20
C|WFC|20250714|10:47:08.005340|S|17|82.88|0|17
C|WFC|20250714|11:03:01.504489|S|2|82.795|0|2
C|WFC|20250714|11:04:02.973595|S|1|82.805|0|1
C|WFC|20250714|11:04:02.975437|S|1|82.805|0|1
C|WFC|20250714|11:04:36.296601|S|19|82.8|0|19
C|WFC|20250714|11:13:54.501541|S|20|82.9|0|20
C|WFC|20250714|11:14:47.052148|S|10|82.87|0|10
C|WFC|20250714|11:27:08.865394|S|100|82.98|0|100
C|WFC|20250714|11:31:29.542486|S|46|83.03|0|46
C|WFC|20250714|11:33:15.042020|S|6|83.065|0|6
C|WFC|20250714|11:38:32.200079|S|200|82.985|0|200
C|WFC|20250714|11:38:32.200092|S|60|82.985|0|60
C|WFC|20250714|11:39:07.184497|S|5|83.02|0|5
C|WFC|20250714|11:39:18.817168|S|100|83.025|0|100
C|WFC|20250714|11:40:36.545221|S|100|83.095|0|100
C|WFC|20250714|11:40:53.123661|S|5|83.1|0|5
C|WFC|20250714|11:41:03.619637|S|100|83.08|0|100
C|WFC|20250714|11:41:26.282735|S|100|83.135|0|100
C|WFC|20250714|12:02:48.126912|S|100|83.27|0|100
C|WFC|20250714|12:08:43.234220|S|9|83.24|0|9
C|WFC|20250714|12:11:43.859434|S|2|83.15|0|2
C|WFC|20250714|12:11:50.694569|S|1|83.16|0|1
C|WFC|20250714|12:12:12.974747|S|55|83.115|0|55
C|WFC|20250714|12:12:12.975343|S|17|83.11|0|17
C|WFC|20250714|12:14:21.243491|S|2|83.18|0|2
C|WFC|20250714|12:17:14.693278|S|31|83.13|0|31
C|WFC|20250714|12:18:03.321160|S|110|83.095|0|110
C|WFC|20250714|12:21:34.462306|S|5|83.08|0|5
C|WFC|20250714|12:23:20.206034|S|1|83.11|0|1
C|WFC|20250714|12:25:34.719634|S|1|83.12|0|1
C|WFC|20250714|12:25:38.480878|S|1|83.12|0|1
C|WFC|20250714|12:27:11.750510|S|100|83.16|0|100
C|WFC|20250714|12:30:21.553949|S|6|83.13|0|6
C|WFC|20250714|12:30:21.553957|S|2|83.13|0|2
C|WFC|20250714|12:30:21.553975|S|1|83.13|0|1
C|WFC|20250714|12:30:21.553991|S|1|83.13|0|1
C|WFC|20250714|12:32:43.223194|S|6|83.07|0|6
C|WFC|20250714|12:34:05.026932|S|38|83.08|0|38
C|WFC|20250714|12:35:25.737194|S|4|83.07|0|4
C|WFC|20250714|12:37:05.915425|S|12|83.11|0|12
C|WFC|20250714|12:37:09.296397|S|6|83.11|0|6
C|WFC|20250714|12:38:41.242639|S|4|83.1|0|4
C|WFC|20250714|12:41:27.005693|S|4|83.09|0|4
C|WFC|20250714|12:43:22.308729|S|110|83.115|0|110
C|WFC|20250714|12:44:15.129996|S|4|83.16|0|4
C|WFC|20250714|12:44:52.816743|S|5|83.18|0|5
C|WFC|20250714|12:45:02.223017|S|9|83.18|0|9
C|WFC|20250714|12:45:02.223339|S|3|83.18|0|3
C|WFC|20250714|12:47:57.307191|S|12|83.15|0|12
C|WFC|20250714|12:52:08.646340|S|5|83.21|0|5
C|WFC|20250714|12:52:39.341040|S|4|83.23|0|4
C|WFC|20250714|12:56:35.173209|S|5|83.26|0|5
C|WFC|20250714|13:01:11.144812|S|100|83.235|0|100
C|WFC|20250714|13:05:00.757687|S|100|83.315|0|100
C|WFC|20250714|13:05:00.757755|S|10|83.315|0|10
C|WFC|20250714|13:05:47.642023|S|21|83.295|0|21
C|WFC|20250714|13:23:00.518316|S|27|83.3|0|27
C|WFC|20250714|13:24:00.748363|S|100|83.3|0|100
C|WFC|20250714|13:25:51.494484|S|100|83.3|0|100
C|WFC|20250714|13:34:08.592870|S|100|83.42|0|100
C|WFC|20250714|13:42:36.243002|S|31|83.47|0|31
C|WFC|20250714|13:44:49.613645|S|100|83.48|0|100
C|WFC|20250714|13:56:24.294213|S|10|83.42|0|10
C|WFC|20250714|13:57:11.052438|S|100|83.43|0|100
C|WFC|20250714|13:57:14.883341|S|100|83.415|0|100
C|WFC|20250714|13:57:14.885777|S|100|83.415|0|100
C|WFC|20250714|13:57:37.049378|S|43|83.41|0|43
C|WFC|20250714|13:57:37.050790|S|30|83.41|0|30
C|WFC|20250714|14:01:19.562807|S|54|83.41|0|54
C|WFC|20250714|14:01:19.562841|S|100|83.41|0|100
C|WFC|20250714|14:01:19.562841|S|100|83.41|0|100
C|WFC|20250714|14:02:26.826063|S|30|83.39|0|30
C|WFC|20250714|14:12:03.383787|S|17|83.385|0|17
C|WFC|20250714|14:12:08.385806|S|17|83.38|0|17
C|WFC|20250714|14:12:57.191915|S|100|83.37|0|100
C|WFC|20250714|14:22:22.110785|S|12|83.33|0|12
C|WFC|20250714|14:25:41.961470|S|5|83.3|0|5
C|WFC|20250714|14:25:59.638268|S|27|83.25|0|27
C|WFC|20250714|14:26:16.784177|S|2|83.25|0|2
C|WFC|20250714|14:26:49.288878|S|100|83.265|0|100
C|WFC|20250714|14:28:51.191326|S|100|83.29|0|100
C|WFC|20250714|14:31:03.704724|S|230|83.35|0|230
C|WFC|20250714|14:34:58.476367|S|1|83.37|0|1
C|WFC|20250714|14:35:11.114778|S|10|83.37|0|10
C|WFC|20250714|14:35:11.453423|S|12|83.37|0|12
C|WFC|20250714|14:35:11.453472|S|16|83.37|0|16
C|WFC|20250714|14:35:11.453545|S|9|83.37|0|9
C|WFC|20250714|14:35:11.453581|S|23|83.37|0|23
C|WFC|20250714|14:35:11.453659|S|29|83.37|0|29
C|WFC|20250714|14:35:26.318996|S|1|83.35|0|1
C|WFC|20250714|14:35:39.503669|S|831|83.35|0|831
C|WFC|20250714|14:35:39.503709|S|57|83.35|0|57
C|WFC|20250714|14:35:39.503710|S|69|83.35|0|69
C|WFC|20250714|14:35:39.503712|S|42|83.35|0|42
C|WFC|20250714|14:37:34.869699|S|14|83.27|0|14
C|WFC|20250714|14:37:34.869801|S|10|83.27|0|10
C|WFC|20250714|14:37:34.869814|S|10|83.27|0|10
C|WFC|20250714|14:37:34.869820|S|14|83.27|0|14
C|WFC|20250714|14:37:34.869827|S|11|83.27|0|11
C|WFC|20250714|14:37:34.869857|S|7|83.27|0|7
C|WFC|20250714|14:37:34.869876|S|8|83.27|0|8
C|WFC|20250714|14:38:30.270936|S|100|83.28|0|100
C|WFC|20250714|14:42:11.591370|S|2|83.25|0|2
C|WFC|20250714|14:42:11.591385|S|1|83.25|0|1
C|WFC|20250714|14:42:11.591570|S|97|83.25|0|97
C|WFC|20250714|14:42:19.056751|S|29|83.24|0|29
C|WFC|20250714|14:44:21.409919|S|8|83.2|0|8
C|WFC|20250714|14:44:21.409970|S|7|83.2|0|7
C|WFC|20250714|14:44:21.409988|S|8|83.2|0|8
C|WFC|20250714|14:44:21.409988|S|8|83.2|0|8
C|WFC|20250714|14:45:19.535811|S|12|83.24|0|12
C|WFC|20250714|14:45:19.536013|S|53|83.24|0|53
C|WFC|20250714|14:45:33.076261|S|20|83.27|0|20
C|WFC|20250714|14:45:33.076277|S|80|83.27|0|80
C|WFC|20250714|14:47:49.216150|S|1|83.27|0|1
C|WFC|20250714|14:47:49.216430|S|21|83.27|0|21
C|WFC|20250714|14:50:21.742444|S|23|83.29|0|23
C|WFC|20250714|14:50:21.742445|S|39|83.29|0|39
C|WFC|20250714|14:50:21.742506|S|58|83.29|0|58
C|WFC|20250714|14:50:37.523200|S|5|83.28|0|5
C|WFC|20250714|14:51:09.977298|S|5|83.27|0|5
C|WFC|20250714|14:51:09.977307|S|1|83.27|0|1
C|WFC|20250714|14:51:09.977589|S|99|83.27|0|99
C|WFC|20250714|14:56:27.854993|S|5|83.24|0|5
C|WFC|20250714|14:59:12.307032|S|5|83.3|0|5
C|WFC|20250714|15:00:08.036577|S|5|83.3|0|5
C|WFC|20250714|15:14:50.972566|S|44|83.4|0|44
C|WFC|20250714|15:14:50.972614|S|11|83.4|0|11
C|WFC|20250714|15:15:37.325428|S|32|83.29|0|32
C|WFC|20250714|15:15:37.788211|S|23|83.3|0|23
C|WFC|20250714|15:16:31.017679|S|1|83.26|0|1
C|WFC|20250714|15:19:05.761169|S|100|83.31|0|100
C|WFC|20250714|15:20:12.630062|S|34|83.21|0|34
C|WFC|20250714|15:20:30.348184|S|100|83.235|0|100
C|WFC|20250714|15:21:34.445843|S|100|83.235|0|100
C|WFC|20250714|15:25:17.777579|S|150|83.245|0|150
C|WFC|20250714|15:27:03.613901|S|100|83.29|0|100
C|WFC|20250714|15:27:25.787005|S|138|83.315|0|138
C|WFC|20250714|15:27:25.787021|S|22|83.315|0|22
C|WFC|20250714|15:28:41.624023|S|17|83.28|0|17
C|WFC|20250714|15:28:41.624128|S|13|83.28|0|13
C|WFC|20250714|15:28:41.624368|S|8|83.28|0|8
C|WFC|20250714|15:28:41.624932|S|8|83.28|0|8
C|WFC|20250714|15:28:41.625012|S|47|83.28|0|47
C|WFC|20250714|15:28:41.625252|S|7|83.28|0|7
C|WFC|20250714|15:29:50.673248|S|100|83.28|0|100
C|WFC|20250714|15:29:56.665969|S|160|83.285|0|160
C|WFC|20250714|15:29:56.665970|S|140|83.285|0|140
C|WFC|20250714|15:29:58.374710|S|136|83.285|0|136
C|WFC|20250714|15:30:57.637561|S|100|83.27|0|100
C|WFC|20250714|15:38:00.121901|S|5|83.28|0|5
C|WFC|20250714|15:39:45.019461|S|170|83.275|0|170
C|WFC|20250714|15:39:47.758270|S|3|83.26|0|3
C|WFC|20250714|15:41:28.357802|S|100|83.26|0|100
C|WFC|20250714|15:42:09.295814|S|42|83.26|0|42
C|WFC|20250714|15:42:09.295815|S|5|83.26|0|5
C|WFC|20250714|15:42:15.089669|S|167|83.265|0|167
C|WFC|20250714|15:42:34.005832|S|13|83.26|0|13
C|WFC|20250714|15:43:10.154394|S|100|83.28|0|100
C|WFC|20250714|15:43:14.354727|S|50|83.275|0|50
C|WFC|20250714|15:44:01.972049|S|158|83.265|0|158
C|WFC|20250714|15:44:05.024097|S|56|83.25|0|56
C|WFC|20250714|15:45:40.190495|S|20|83.3|0|20
C|WFC|20250714|15:45:40.190510|S|3|83.3|0|3
C|WFC|20250714|15:45:40.190510|S|15|83.3|0|15
C|WFC|20250714|15:45:47.530345|S|12|83.28|0|12
C|WFC|20250714|15:45:47.530373|S|14|83.28|0|14
C|WFC|20250714|15:45:57.008363|S|180|83.285|0|180
C|WFC|20250714|15:48:01.784088|S|80|83.35|0|80
C|WFC|20250714|15:48:01.797543|S|10|83.35|0|10
C|WFC|20250714|15:48:01.838206|S|8|83.35|0|8
C|WFC|20250714|15:48:01.840712|S|2|83.35|0|2
C|WFC|20250714|15:48:15.192823|S|100|83.365|0|100
C|WFC|20250714|15:49:52.851681|S|100|83.43|0|100
C|WFC|20250714|15:49:52.851759|S|100|83.43|0|100
C|WFC|20250714|15:50:04.408870|S|35|83.45|0|35
C|WFC|20250714|15:50:22.961142|S|8|83.37|0|8
C|WFC|20250714|15:50:25.026158|S|7|83.37|0|7
C|WFC|20250714|15:50:25.026170|S|11|83.37|0|11
C|WFC|20250714|15:50:25.032206|S|7|83.37|0|7
C|WFC|20250714|15:50:25.032742|S|2|83.37|0|2
C|WFC|20250714|15:50:28.356831|S|100|83.375|0|100
C|WFC|20250714|15:50:45.359413|S|100|83.365|0|100
C|WFC|20250714|15:50:50.178942|S|190|83.365|0|190
C|WFC|20250714|15:51:03.826302|S|24|83.4|0|24
C|WFC|20250714|15:51:03.826366|S|76|83.4|0|76
C|WFC|20250714|15:51:07.876619|S|70|83.4|0|70
C|WFC|20250714|15:51:08.630540|S|100|83.41|0|100
C|WFC|20250714|15:51:17.168546|S|48|83.4|0|48
C|WFC|20250714|15:51:17.168589|S|52|83.4|0|52
C|WFC|20250714|15:51:21.066279|S|14|83.39|0|14
C|WFC|20250714|15:51:21.066294|S|8|83.39|0|8
C|WFC|20250714|15:51:21.066304|S|78|83.39|0|78
C|WFC|20250714|15:51:37.541547|S|158|83.385|0|158
C|WFC|20250714|15:51:37.541609|S|32|83.385|0|32
C|WFC|20250714|15:51:47.458352|S|33|83.39|0|33
C|WFC|20250714|15:51:47.458801|S|11|83.39|0|11
C|WFC|20250714|15:51:47.459052|S|37|83.39|0|37
C|WFC|20250714|15:51:50.486816|S|13|83.38|0|13
C|WFC|20250714|15:51:50.495248|S|7|83.38|0|7
C|WFC|20250714|15:51:50.511153|S|10|83.38|0|10
C|WFC|20250714|15:51:50.512599|S|38|83.38|0|38
C|WFC|20250714|15:51:50.513332|S|7|83.38|0|7
C|WFC|20250714|15:51:50.588323|S|7|83.38|0|7
C|WFC|20250714|15:51:50.588338|S|8|83.38|0|8
C|WFC|20250714|15:51:50.588338|S|8|83.38|0|8
C|WFC|20250714|15:51:50.845848|S|2|83.38|0|2
C|WFC|20250714|15:52:26.415526|S|8|83.39|0|8
C|WFC|20250714|15:52:26.415869|S|12|83.39|0|12
C|WFC|20250714|15:52:26.415999|S|13|83.39|0|13
C|WFC|20250714|15:52:26.416009|S|8|83.39|0|8
C|WFC|20250714|15:52:26.416038|S|11|83.39|0|11
C|WFC|20250714|15:52:26.416143|S|8|83.39|0|8
C|WFC|20250714|15:52:26.416223|S|17|83.39|0|17
C|WFC|20250714|15:52:26.416538|S|15|83.39|0|15
C|WFC|20250714|15:52:33.577627|S|100|83.39|0|100
C|WFC|20250714|15:52:43.594809|S|5|83.4|0|5
C|WFC|20250714|15:52:43.844946|S|49|83.4|0|49
C|WFC|20250714|15:52:44.511234|S|46|83.4|0|46
C|WFC|20250714|15:52:51.028810|S|9|83.39|0|9
C|WFC|20250714|15:52:51.028906|S|8|83.39|0|8
C|WFC|20250714|15:52:51.185027|S|7|83.39|0|7
C|WFC|20250714|15:52:51.185163|S|10|83.39|0|10
C|WFC|20250714|15:53:11.479870|S|100|83.39|0|100
C|WFC|20250714|15:53:31.039249|S|100|83.42|0|100
C|WFC|20250714|15:53:47.712389|S|2|83.44|0|2
C|WFC|20250714|15:53:47.712404|S|1|83.44|0|1
C|WFC|20250714|15:53:47.766789|S|80|83.44|0|80
C|WFC|20250714|15:53:55.398986|S|1|83.44|0|1
C|WFC|20250714|15:53:55.430321|S|16|83.44|0|16
C|WFC|20250714|15:54:12.709144|S|100|83.47|0|100
C|WFC|20250714|15:54:44.808533|S|34|83.47|0|34
C|WFC|20250714|15:54:51.149935|S|100|83.47|0|100
C|WFC|20250714|15:54:51.429613|S|190|83.475|0|190
C|WFC|20250714|15:54:51.429613|S|10|83.47|0|10
C|WFC|20250714|15:54:57.044671|S|100|83.49|0|100
C|WFC|20250714|15:55:10.230396|S|1|83.49|0|1
C|WFC|20250714|15:55:10.248820|S|13|83.49|0|13
C|WFC|20250714|15:55:10.252306|S|37|83.49|0|37
C|WFC|20250714|15:55:10.252679|S|28|83.49|0|28
C|WFC|20250714|15:55:10.252692|S|21|83.49|0|21
C|WFC|20250714|15:55:15.213713|S|2|83.475|0|2
C|WFC|20250714|15:55:16.527311|S|19|83.475|0|19
C|WFC|20250714|15:55:16.527326|S|120|83.475|0|120
C|WFC|20250714|15:55:16.527342|S|51|83.475|0|51
C|WFC|20250714|15:55:16.527342|S|6|83.47|0|6
C|WFC|20250714|15:55:16.527367|S|54|83.47|0|54
C|WFC|20250714|15:55:20.524266|S|1|83.46|0|1
C|WFC|20250714|15:55:37.577153|S|100|83.495|0|100
C|WFC|20250714|15:55:41.042985|S|158|83.465|0|158
C|WFC|20250714|15:55:42.870017|S|158|83.455|0|158
C|WFC|20250714|15:55:42.870073|S|42|83.455|0|42
C|WFC|20250714|15:55:42.879059|S|158|83.455|0|158
C|WFC|20250714|15:55:42.879111|S|42|83.455|0|42
C|WFC|20250714|15:55:46.553917|S|158|83.445|0|158
C|WFC|20250714|15:55:46.553993|S|42|83.445|0|42
C|WFC|20250714|15:55:58.209683|S|100|83.44|0|100
C|WFC|20250714|15:56:16.751192|S|1|83.4|0|1
C|WFC|20250714|15:56:38.938546|S|25|83.41|0|25
C|WFC|20250714|15:56:53.131732|S|3|83.42|0|3
C|WFC|20250714|15:57:00.634087|S|1|83.42|0|1
C|WFC|20250714|15:57:00.635024|S|100|83.41|0|100
C|WFC|20250714|15:57:13.373310|S|100|83.41|0|100
C|WFC|20250714|15:57:20.795118|S|1|83.43|0|1
C|WFC|20250714|15:57:25.646494|S|1|83.46|0|1
C|WFC|20250714|15:57:33.596654|S|5|83.47|0|5
C|WFC|20250714|15:57:34.424773|S|200|83.465|0|200
C|WFC|20250714|15:57:46.760330|S|76|83.47|0|76
C|WFC|20250714|15:58:01.211200|S|100|83.48|0|100
C|WFC|20250714|15:58:30.657319|S|100|83.49|0|100
C|WFC|20250714|15:58:30.658040|S|100|83.48|0|100
C|WFC|20250714|15:58:30.658054|S|100|83.47|0|100
C|WFC|20250714|15:58:30.660922|S|44|83.465|0|44
C|WFC|20250714|15:58:30.844057|S|100|83.365|0|100
C|WFC|20250714|15:58:30.844078|S|150|83.365|0|150
C|WFC|20250714|15:58:30.844092|S|250|83.365|0|250
C|WFC|20250714|15:58:31.026933|S|292|83.365|0|292
C|WFC|20250714|15:58:31.507424|S|45|83.36|0|45
C|WFC|20250714|15:58:31.507424|S|5|83.36|0|5
C|WFC|20250714|15:58:31.508000|S|200|83.33|0|200
C|WFC|20250714|15:58:31.517125|S|200|83.34|0|200
C|WFC|20250714|15:58:34.188689|S|2|83.36|0|2
C|WFC|20250714|15:58:36.847966|S|1|83.38|0|1
C|WFC|20250714|15:58:38.554258|S|100|83.395|0|100
C|WFC|20250714|15:58:40.186462|S|100|83.41|0|100
C|WFC|20250714|15:58:40.186463|S|1|83.41|0|1
C|WFC|20250714|15:58:44.967109|S|175|83.425|0|175
C|WFC|20250714|15:58:48.085417|S|200|83.455|0|200
C|WFC|20250714|15:58:48.919454|S|3|83.46|0|3
C|WFC|20250714|15:58:52.214190|S|100|83.495|0|100
C|WFC|20250714|15:58:56.664053|S|100|83.485|0|100
C|WFC|20250714|15:58:56.850353|S|100|83.47|0|100
C|WFC|20250714|15:59:04.081080|S|14|83.47|0|14
C|WFC|20250714|15:59:14.596348|S|100|83.435|0|100
C|WFC|20250714|15:59:15.260249|S|100|83.435|0|100
C|WFC|20250714|15:59:15.262947|S|100|83.435|0|100
C|WFC|20250714|15:59:15.755966|S|20|83.42|0|20
C|WFC|20250714|15:59:15.755966|S|8|83.42|0|8
C|WFC|20250714|15:59:15.948113|S|100|83.425|0|100
C|WFC|20250714|15:59:15.948583|S|100|83.425|0|100
C|WFC|20250714|15:59:16.565233|S|200|83.415|0|200
C|WFC|20250714|15:59:20.367537|S|9|83.41|0|9
C|WFC|20250714|15:59:20.368036|S|10|83.41|0|10
C|WFC|20250714|15:59:20.368060|S|7|83.41|0|7
C|WFC|20250714|15:59:20.368096|S|8|83.41|0|8
C|WFC|20250714|15:59:20.368123|S|66|83.41|0|66
C|WFC|20250714|15:59:23.509791|S|20|83.37|0|20
C|WFC|20250714|15:59:23.509799|S|9|83.37|0|9
C|WFC|20250714|15:59:23.510034|S|8|83.37|0|8
C|WFC|20250714|15:59:23.510168|S|6|83.37|0|6
C|WFC|20250714|15:59:23.510533|S|57|83.37|0|57
C|WFC|20250714|15:59:27.774859|S|8|83.35|0|8
C|WFC|20250714|15:59:34.495083|S|100|83.35|0|100
C|WFC|20250714|15:59:35.510004|S|100|83.35|0|100
C|WFC|20250714|15:59:35.510004|S|100|83.36|0|100
C|WFC|20250714|15:59:35.510004|S|500|83.375|0|500
C|WFC|20250714|15:59:41.760972|S|65|83.39|0|65
C|WFC|20250714|15:59:43.939756|S|93|83.38|0|93
C|WFC|20250714|15:59:43.939757|S|3|83.38|0|3
C|WFC|20250714|15:59:44.107247|S|40|83.38|0|40
C|WFC|20250714|15:59:44.515895|S|100|83.38|0|100
C|WFC|20250714|15:59:44.939452|S|100|83.38|0|100
C|WFC|20250714|15:59:45.105366|S|100|83.385|0|100
C|WFC|20250714|15:59:45.517259|S|100|83.39|0|100
C|WFC|20250714|15:59:46.517274|S|100|83.4|0|100
C|WFC|20250714|15:59:46.722178|S|100|83.42|0|100
C|WFC|20250714|15:59:46.722178|S|100|83.42|0|100
C|WFC|20250714|15:59:47.524169|S|1|83.41|0|1
C|WFC|20250714|15:59:49.105373|S|89|83.44|0|89
C|WFC|20250714|15:59:49.517521|S|100|83.44|0|100
C|WFC|20250714|15:59:49.876127|S|1|83.445|0|1
C|WFC|20250714|15:59:52.165836|S|17|83.41|0|17
C|WFC|20250714|15:59:56.404571|S|20|83.41|0|20
C|WFCF|20250714|10:03:47.101996|S|99|11.47|0|99
C|WFF|20250714|10:07:20.095853|S|25|1.39|0|25
C|WFF|20250714|10:07:20.095920|S|25|1.39|0|25
C|WFG|20250714|09:54:27.334866|S|50|75.63|0|50
C|WFG|20250714|13:12:49.365581|S|10|75.47|0|10
C|WFG|20250714|14:54:06.969867|S|20|75.42|0|20
C|WFG|20250714|15:11:29.094860|S|1|75.47|0|1
C|WFG|20250714|15:12:05.965319|S|1|75.47|0|1
C|WFG|20250714|15:24:29.627571|S|11|75.4|0|11
C|WFG|20250714|15:24:29.627592|S|89|75.4|0|89
C|WFG|20250714|15:51:34.987761|S|100|75.32|0|100
C|WFG|20250714|15:51:34.987774|S|100|75.32|0|100
C|WFG|20250714|15:51:34.987819|S|100|75.32|0|100
C|WFG|20250714|15:51:34.987832|S|100|75.32|0|100
C|WFG|20250714|15:51:34.987874|S|100|75.32|0|100
C|WFG|20250714|15:51:34.987887|S|100|75.32|0|100
C|WFG|20250714|15:54:01.301151|S|76|75.24|0|76
C|WFG|20250714|15:57:18.281456|S|76|75.25|0|76
C|WFG|20250714|15:57:18.281456|S|24|75.24|0|24
C|WFG|20250714|15:57:26.282098|S|50|75.23|0|50
C|WFG|20250714|15:58:09.285905|S|50|75.23|0|50
C|WFG|20250714|15:58:49.890583|S|100|75.28|0|100
C|WFG|20250714|15:58:49.891075|S|100|75.28|0|100
C|WFG|20250714|15:58:49.891394|S|100|75.28|0|100
C|WFG|20250714|15:58:49.959262|S|100|75.28|0|100
C|WFG|20250714|15:58:50.068383|S|100|75.28|0|100
C|WFG|20250714|15:58:50.068384|S|41|75.28|0|41
C|WFG|20250714|15:59:44.480140|S|10|75.33|0|10
C|WFG|20250714|15:59:44.480140|S|10|75.33|0|10
C|WFG|20250714|15:59:48.915411|S|3|75.35|0|3
C|WFG|20250714|15:59:50.015988|S|1|75.35|0|1
C|WFG|20250714|15:59:52.182253|S|5|75.33|0|5
C|WFG|20250714|15:59:52.344352|S|13|75.35|0|13
C|WFG|20250714|15:59:53.930793|S|7|75.35|0|7
C|WFG|20250714|15:59:53.930863|S|100|75.33|0|100
C|WFG|20250714|15:59:55.081253|S|2|75.35|0|2
C|WFG|20250714|15:59:55.940524|S|1|75.37|0|1
C|WFG|20250714|15:59:58.106167|S|1|75.37|0|1
C|WFRD|20250714|09:53:41.591768|S|5|56.91|0|5
C|WFRD|20250714|10:35:52.974784|S|100|56.485|0|100
C|WFRD|20250714|10:38:58.269134|S|9|56.31|0|9
C|WFRD|20250714|10:42:36.042263|S|100|56.56|0|100
C|WFRD|20250714|10:42:36.042263|S|20|56.56|0|20
C|WFRD|20250714|10:55:01.735438|S|161|55.87|0|161
C|WFRD|20250714|13:05:55.313545|S|100|56.02|0|100
C|WFRD|20250714|13:31:54.200454|S|100|55.84|0|100
C|WFRD|20250714|13:44:22.555031|S|13|55.99|0|13
C|WFRD|20250714|14:49:11.248732|S|1|56.18|0|1
C|WFRD|20250714|15:08:31.761162|S|100|55.83|0|100
C|WFRD|20250714|15:08:32.555528|S|2|55.82|0|2
C|WFRD|20250714|15:08:32.555564|S|100|55.82|0|100
C|WFRD|20250714|15:08:32.555632|S|3|55.84|0|3
C|WFRD|20250714|15:17:48.881771|S|6|55.83|0|6
C|WFRD|20250714|15:25:06.396162|S|100|55.81|0|100
C|WFRD|20250714|15:36:27.449436|S|1|55.77|0|1
C|WFRD|20250714|15:36:27.449436|S|100|55.77|0|100
C|WFRD|20250714|15:44:50.004233|S|2|55.79|0|2
C|WFRD|20250714|15:59:49.213149|S|18|55.87|0|18
C|WGMI|20250714|09:33:09.240537|S|100|25.94|0|100
C|WGMI|20250714|09:41:29.331863|S|60|26.51|0|60
C|WGMI|20250714|09:42:57.058490|S|34|26.44|0|34
C|WGMI|20250714|09:42:57.058889|S|17|26.44|0|17
C|WGMI|20250714|10:19:39.694715|S|58|26.3|0|58
C|WGMI|20250714|10:22:28.463555|S|100|26.13|0|100
C|WGMI|20250714|10:54:37.175728|S|100|26|0|100
C|WGMI|20250714|11:03:15.971447|S|25|25.92|0|25
C|WGMI|20250714|11:03:15.971466|S|34|25.92|0|34
C|WGMI|20250714|11:03:15.971587|S|25|25.92|0|25
C|WGMI|20250714|11:03:16.541018|S|16|25.92|0|16
C|WGMI|20250714|11:07:47.538938|S|34|25.67|0|34
C|WGMI|20250714|11:58:21.296725|S|5|25.35|0|5
C|WGMI|20250714|11:58:21.296733|S|53|25.35|0|53
C|WGMI|20250714|11:58:21.296920|S|42|25.35|0|42
C|WGMI|20250714|12:00:13.747000|S|5|25.37|0|5
C|WGMI|20250714|12:00:13.747197|S|95|25.37|0|95
C|WGMI|20250714|12:08:10.102025|S|100|25.32|0|100
C|WGMI|20250714|12:22:05.369092|S|100|25.42|0|100
C|WGMI|20250714|12:32:21.980002|S|15|25.46|0|15
C|WGMI|20250714|12:32:21.991447|S|6|25.46|0|6
C|WGMI|20250714|12:32:21.991544|S|79|25.46|0|79
C|WGMI|20250714|12:43:36.156823|S|100|25.3|0|100
C|WGMI|20250714|13:16:22.932315|S|100|25.65|0|100
C|WGMI|20250714|14:43:05.251093|S|100|25.49|0|100
C|WGMI|20250714|14:47:56.632620|S|100|25.37|0|100
C|WGMI|20250714|14:54:10.379171|S|65|25.4|0|65
C|WGMI|20250714|15:05:35.261762|S|100|25.41|0|100
C|WGMI|20250714|15:22:12.661859|S|68|25.4|0|68
C|WGMI|20250714|15:22:12.661998|S|32|25.4|0|32
C|WGMI|20250714|15:26:39.774481|S|100|25.44|0|100
C|WGO|20250714|09:54:03.698813|S|1|32.85|0|1
C|WGO|20250714|10:53:44.049347|S|100|32.515|0|100
C|WGO|20250714|11:00:26.472819|S|1|32.57|0|1
C|WGO|20250714|11:03:16.005220|S|100|32.605|0|100
C|WGO|20250714|11:49:42.089273|S|100|32.64|0|100
C|WGO|20250714|11:50:00.589280|S|100|32.64|0|100
C|WGO|20250714|12:12:33.122963|S|38|32.64|0|38
C|WGO|20250714|15:57:29.469149|S|3|32.4|0|3
C|WGO|20250714|15:58:28.207712|S|1|32.43|0|1
C|WGO|20250714|15:59:49.027899|S|1|32.405|0|1
C|WGO|20250714|15:59:49.539199|S|99|32.405|0|99
C|WGO|20250714|15:59:49.735685|S|1|32.405|0|1
C|WGS|20250714|09:30:04.801892|S|100|82.32|0|100
C|WGS|20250714|09:48:11.089090|S|93|83.43|0|93
C|WGS|20250714|10:11:13.118311|S|100|83.86|0|100
C|WGS|20250714|11:00:44.263648|S|6|82.89|0|6
C|WGS|20250714|12:54:58.100448|S|100|83.62|0|100
C|WGS|20250714|13:10:14.677213|S|25|83.29|0|25
C|WGS|20250714|13:54:45.504731|S|9|82.82|0|9
C|WGS|20250714|14:09:27.303093|S|14|82.69|0|14
C|WGS|20250714|14:09:28.358610|S|14|82.69|0|14
C|WGS|20250714|14:20:41.289558|S|5|82.53|0|5
C|WGS|20250714|14:58:07.381508|S|62|82.22|0|62
C|WGS|20250714|15:08:54.583194|S|2|82.39|0|2
C|WGS|20250714|15:18:49.436060|S|7|82.22|0|7
C|WGS|20250714|15:23:01.128675|S|100|82.23|0|100
C|WGS|20250714|15:47:06.653077|S|34|82.64|0|34
C|WGS|20250714|15:51:02.364948|S|9|82.26|0|9
C|WH|20250714|10:02:31.323816|S|1|89.79|0|1
C|WH|20250714|10:02:31.631174|S|2|89.86|0|2
C|WH|20250714|10:02:31.642254|S|2|89.86|0|2
C|WH|20250714|10:02:31.756763|S|2|89.86|0|2
C|WH|20250714|10:02:31.866881|S|2|89.86|0|2
C|WH|20250714|10:02:31.977070|S|2|89.86|0|2
C|WH|20250714|10:02:32.087235|S|2|89.86|0|2
C|WH|20250714|10:02:32.197415|S|2|89.86|0|2
C|WH|20250714|10:02:32.307557|S|2|89.86|0|2
C|WH|20250714|10:02:32.417683|S|2|89.86|0|2
C|WH|20250714|10:02:32.854804|S|2|89.86|0|2
C|WH|20250714|10:02:33.994037|S|1|89.79|0|1
C|WH|20250714|10:02:34.571288|S|1|89.79|0|1
C|WH|20250714|10:03:56.444742|S|1|89.87|0|1
C|WH|20250714|10:04:00.872231|S|1|89.99|0|1
C|WH|20250714|10:04:04.873604|S|2|89.99|0|2
C|WH|20250714|10:06:27.372738|S|100|89.545|0|100
C|WH|20250714|10:19:39.932467|S|9|89.85|0|9
C|WH|20250714|10:28:25.716246|S|6|89.965|0|6
C|WH|20250714|10:28:25.716537|S|4|89.97|0|4
C|WH|20250714|10:28:25.737481|S|100|90.17|0|100
C|WH|20250714|10:32:06.187521|S|50|90.25|0|50
C|WH|20250714|10:32:30.482974|S|4|90.22|0|4
C|WH|20250714|11:11:13.717243|S|100|89.64|0|100
C|WH|20250714|11:13:58.228412|S|100|89.8|0|100
C|WH|20250714|11:24:11.194937|S|3|89.78|0|3
C|WH|20250714|11:45:42.879234|S|4|90|0|4
C|WH|20250714|11:58:29.481700|S|10|90.23|0|10
C|WH|20250714|12:08:04.710767|S|100|90.21|0|100
C|WH|20250714|12:52:34.341329|S|2|90.02|0|2
C|WH|20250714|12:52:34.341382|S|100|90.02|0|100
C|WH|20250714|13:02:57.850950|S|100|90.19|0|100
C|WH|20250714|13:22:02.979526|S|1|90.11|0|1
C|WH|20250714|13:57:12.633763|S|80|90.43|0|80
C|WH|20250714|13:57:12.634033|S|2|90.44|0|2
C|WH|20250714|13:59:29.286922|S|2|90.45|0|2
C|WH|20250714|14:01:51.040828|S|3|90.43|0|3
C|WH|20250714|14:01:51.084169|S|100|90.41|0|100
C|WH|20250714|15:28:27.635826|S|50|90.23|0|50
C|WH|20250714|15:28:53.558228|S|100|90.23|0|100
C|WH|20250714|15:42:11.049366|S|3|90.23|0|3
C|WH|20250714|15:42:11.049366|S|50|90.23|0|50
C|WH|20250714|15:51:22.651101|S|1|90.4|0|1
C|WH|20250714|15:52:02.565986|S|100|90.37|0|100
C|WH|20250714|15:54:13.148578|S|100|90.39|0|100
C|WH|20250714|15:55:01.967835|S|50|90.44|0|50
C|WH|20250714|15:57:23.781772|S|100|90.48|0|100
C|WH|20250714|15:59:40.305938|S|1|90.57|0|1
C|WH|20250714|15:59:41.557833|S|99|90.57|0|99
C|WHD|20250714|10:05:47.884988|S|50|44.73|0|50
C|WHD|20250714|12:12:32.887359|S|50|44.77|0|50
C|WHD|20250714|15:43:28.549149|S|100|44.62|0|100
C|WHD|20250714|15:49:58.407168|S|100|44.62|0|100
C|WHR|20250714|10:13:35.362941|S|100|106.045|0|100
C|WHR|20250714|11:31:29.977080|S|1|106.52|0|1
C|WHR|20250714|13:40:06.677471|S|100|106.43|0|100
C|WHR|20250714|13:52:00.873780|S|50|106.42|0|50
C|WHR|20250714|14:36:16.358946|S|38|106.49|0|38
C|WHR|20250714|14:38:16.615090|S|100|106.48|0|100
C|WHR|20250714|14:42:09.946058|S|100|106.39|0|100
C|WHR|20250714|15:19:09.202357|S|97|106.59|0|97
C|WHR|20250714|15:19:09.202358|S|3|106.56|0|3
C|WHR|20250714|15:19:09.213418|S|3|106.55|0|3
C|WHR|20250714|15:19:09.213418|S|97|106.56|0|97
C|WHR|20250714|15:25:50.154957|S|100|106.27|0|100
C|WHR|20250714|15:25:50.154957|S|1|106.25|0|1
C|WHR|20250714|15:43:36.665960|S|100|106.395|0|100
C|WHR|20250714|15:53:55.336386|S|100|106.12|0|100
C|WHR|20250714|15:53:55.336386|S|58|106.12|0|58
C|WHR|20250714|15:58:30.574968|S|100|106.32|0|100
C|WHR|20250714|15:58:30.574968|S|1|106.31|0|1
C|WHR|20250714|15:58:46.755959|S|100|106.4|0|100
C|WIMI|20250714|09:38:46.065839|S|100|3.36|0|100
C|WIMI|20250714|12:34:31.353048|S|100|3.225|0|100
C|WINA|20250714|09:35:02.434015|S|300|368.69|0|300
C|WINA|20250714|09:35:02.434024|S|218|368.69|0|218
C|WINA|20250714|09:35:21.906749|S|11|368.72|0|11
C|WINA|20250714|09:35:23.362925|S|13|368.72|0|13
C|WINA|20250714|09:35:25.643911|S|2|368.72|0|2
C|WINA|20250714|09:36:08.418565|S|81|368.69|0|81
C|WINA|20250714|09:36:19.393564|S|101|368.89|0|101
C|WINA|20250714|09:36:22.379013|S|100|369.01|0|100
C|WINA|20250714|09:36:22.380745|S|47|368.8|0|47
C|WINA|20250714|09:36:22.380745|S|100|368.92|0|100
C|WINA|20250714|09:36:22.380821|S|47|368.8|0|47
C|WINA|20250714|09:36:22.381428|S|127|368.8|0|127
C|WINA|20250714|10:39:54.989774|S|1|371.95|0|1
C|WINA|20250714|10:42:05.626867|S|8|372.03|0|8
C|WINA|20250714|11:09:56.778305|S|1|372.15|0|1
C|WINA|20250714|12:19:09.651765|S|5|371.78|0|5
C|WINA|20250714|12:19:16.100618|S|19|371.78|0|19
C|WINA|20250714|12:19:16.100618|S|24|371.73|0|24
C|WINA|20250714|12:19:16.100618|S|5|371.78|0|5
C|WINA|20250714|12:19:16.100618|S|24|371.82|0|24
C|WINA|20250714|12:19:16.100619|S|50|371.62|0|50
C|WINA|20250714|12:19:16.100619|S|5|371.73|0|5
C|WINA|20250714|13:06:18.366693|S|28|372.3|0|28
C|WINA|20250714|13:07:00.371456|S|2|372.51|0|2
C|WINA|20250714|13:07:05.103662|S|131|372.4|0|131
C|WINA|20250714|13:07:05.103662|S|22|372.51|0|22
C|WINA|20250714|13:07:05.103662|S|24|372.47|0|24
C|WINA|20250714|13:07:05.103662|S|24|372.43|0|24
C|WINA|20250714|13:07:43.007488|S|110|372.5|0|110
C|WINA|20250714|13:07:43.007488|S|5|372.51|0|5
C|WINA|20250714|13:07:54.834611|S|76|372.5|0|76
C|WINA|20250714|13:07:57.976208|S|1|372.71|0|1
C|WING|20250714|10:05:47.544795|S|20|317.44|0|20
C|WING|20250714|10:05:47.544795|S|80|317.44|0|80
C|WING|20250714|10:05:47.544795|S|20|317.45|0|20
C|WING|20250714|10:05:47.545131|S|100|317.45|0|100
C|WING|20250714|10:11:37.097701|S|42|315.77|0|42
C|WING|20250714|10:13:29.106035|S|50|316.9|0|50
C|WING|20250714|10:13:29.106035|S|1|316.74|0|1
C|WING|20250714|10:13:29.106036|S|49|316.7|0|49
C|WING|20250714|10:19:02.214276|S|100|316.28|0|100
C|WING|20250714|10:19:55.525883|S|10|316.42|0|10
C|WING|20250714|10:20:05.481568|S|100|316.92|0|100
C|WING|20250714|10:20:05.589994|S|100|316.92|0|100
C|WING|20250714|10:23:05.253000|S|100|315.19|0|100
C|WING|20250714|10:27:37.355654|S|50|313.72|0|50
C|WING|20250714|10:27:37.355655|S|50|313.8|0|50
C|WING|20250714|10:27:37.355655|S|48|313.8|0|48
C|WING|20250714|10:28:46.136207|S|3|314.11|0|3
C|WING|20250714|10:28:46.136207|S|97|314.21|0|97
C|WING|20250714|10:34:16.150616|S|10|313.94|0|10
C|WING|20250714|10:36:24.284662|S|100|313.4|0|100
C|WING|20250714|10:36:24.284662|S|1|313.21|0|1
C|WING|20250714|10:37:12.886838|S|100|312.555|0|100
C|WING|20250714|10:47:09.883749|S|25|312.07|0|25
C|WING|20250714|10:47:09.883749|S|2|312.08|0|2
C|WING|20250714|10:47:09.883749|S|20|312.07|0|20
C|WING|20250714|10:47:09.883826|S|83|312.08|0|83
C|WING|20250714|10:47:09.884159|S|15|312.08|0|15
C|WING|20250714|10:55:11.448456|S|92|313.45|0|92
C|WING|20250714|10:55:11.448487|S|1|313.45|0|1
C|WING|20250714|10:55:11.448488|S|7|313.45|0|7
C|WING|20250714|10:58:21.003078|S|100|314.71|0|100
C|WING|20250714|10:59:08.645786|S|2|314.54|0|2
C|WING|20250714|11:39:55.903469|S|50|312.95|0|50
C|WING|20250714|11:39:55.903469|S|56|313.17|0|56
C|WING|20250714|11:39:55.903469|S|50|313.11|0|50
C|WING|20250714|11:55:41.100478|S|23|316.5|0|23
C|WING|20250714|11:57:20.736884|S|100|316.57|0|100
C|WING|20250714|12:08:15.713116|S|100|314.375|0|100
C|WING|20250714|12:14:01.857623|S|100|313.515|0|100
C|WING|20250714|12:49:19.733723|S|1|311.24|0|1
C|WING|20250714|13:04:47.886230|S|3|312.44|0|3
C|WING|20250714|13:04:47.886352|S|3|312.43|0|3
C|WING|20250714|13:04:47.886352|S|97|312.44|0|97
C|WING|20250714|13:12:43.650207|S|10|312.02|0|10
C|WING|20250714|13:12:58.871685|S|100|311.71|0|100
C|WING|20250714|13:37:01.415388|S|50|310.95|0|50
C|WING|20250714|13:37:01.415389|S|28|311.11|0|28
C|WING|20250714|13:37:01.415389|S|25|311.02|0|25
C|WING|20250714|13:40:16.345892|S|10|311.225|0|10
C|WING|20250714|14:26:46.033402|S|1|316.42|0|1
C|WING|20250714|14:34:08.797744|S|5|315.91|0|5
C|WING|20250714|14:37:38.533055|S|100|317.27|0|100
C|WING|20250714|14:47:25.270783|S|7|319.23|0|7
C|WING|20250714|14:47:35.068029|S|7|319.26|0|7
C|WING|20250714|14:59:54.438720|S|4|316.51|0|4
C|WING|20250714|15:22:25.402920|S|100|316.03|0|100
C|WING|20250714|15:28:44.053197|S|4|315.81|0|4
C|WING|20250714|15:28:44.053246|S|20|315.81|0|20
C|WING|20250714|15:28:44.053328|S|4|315.8|0|4
C|WING|20250714|15:28:44.053956|S|4|315.83|0|4
C|WING|20250714|15:33:34.907357|S|10|317.3|0|10
C|WING|20250714|15:33:34.907357|S|10|317.3|0|10
C|WING|20250714|15:33:34.907357|S|80|317.28|0|80
C|WING|20250714|15:37:17.726622|S|25|316.73|0|25
C|WING|20250714|15:40:58.052932|S|1|316.77|0|1
C|WING|20250714|15:41:06.209505|S|100|316.655|0|100
C|WING|20250714|15:53:13.051588|S|7|316.7|0|7
C|WING|20250714|15:55:00.139072|S|200|317.235|0|200
C|WING|20250714|15:57:46.271400|S|50|317.17|0|50
C|WING|20250714|15:59:39.030286|S|50|317.86|0|50
C|WING|20250714|15:59:54.093131|S|9|317.79|0|9
C|WINT|20250714|09:31:51.087389|S|300|.8415|0|300
C|WINT|20250714|09:35:41.783142|S|200|.84|0|200
C|WINT|20250714|09:36:23.787358|S|119|.8331|0|119
C|WINT|20250714|09:48:15.711576|S|1000|.94|0|1000
C|WINT|20250714|09:57:31.949521|S|200|.9988|0|200
C|WINT|20250714|13:47:08.724440|S|100|.768|0|100
C|WINT|20250714|13:47:08.724969|S|900|.768|0|900
C|WINT|20250714|13:47:11.839690|S|1000|.7519|0|1000
C|WINT|20250714|13:47:11.856497|S|1000|.7519|0|1000
C|WINT|20250714|15:33:38.461419|S|100|.7679|0|100
C|WINT|20250714|15:35:22.968114|S|200|.7782|0|200
C|WIP|20250714|14:52:47.319461|S|100|38.62|0|100
C|WIP|20250714|15:47:06.085467|S|50|38.62|0|50
C|WIP|20250714|15:47:20.712169|S|50|38.63|0|50
C|WIP|20250714|15:47:45.174353|S|50|38.62|0|50
C|WIP|20250714|15:47:45.174353|S|50|38.63|0|50
C|WIT|20250714|09:46:17.193092|S|525|2.9|0|525
C|WIT|20250714|09:59:16.030140|S|300|2.9|0|300
C|WIT|20250714|09:59:28.250434|S|190|2.9|0|190
C|WIT|20250714|10:08:08.676605|S|200|2.9|0|200
C|WIT|20250714|10:08:08.676605|S|100|2.9|0|100
C|WIT|20250714|10:09:54.672119|S|100|2.9|0|100
C|WIT|20250714|10:10:06.726728|S|200|2.9|0|200
C|WIT|20250714|10:10:06.726728|S|100|2.9|0|100
C|WIT|20250714|10:11:36.684386|S|100|2.9|0|100
C|WIT|20250714|10:11:50.461456|S|100|2.9|0|100
C|WIT|20250714|10:14:34.130729|S|100|2.9|0|100
C|WIT|20250714|10:36:00.580373|S|1969|2.895|0|1969
C|WIT|20250714|10:36:00.580450|S|1969|2.895|0|1969
C|WIT|20250714|10:36:00.580511|S|542|2.895|0|542
C|WIT|20250714|10:36:00.580528|S|1929|2.89|0|1929
C|WIT|20250714|10:36:30.476342|S|39|2.895|0|39
C|WIT|20250714|11:15:01.097090|S|100|2.9|0|100
C|WIT|20250714|11:15:01.097091|S|80|2.9|0|80
C|WIT|20250714|11:16:11.794978|S|100|2.9|0|100
C|WIT|20250714|11:16:27.941331|S|400|2.9|0|400
C|WIT|20250714|11:16:27.941331|S|100|2.9|0|100
C|WIT|20250714|11:30:24.162105|S|100|2.9|0|100
C|WIT|20250714|11:45:57.841751|S|78|2.89|0|78
C|WIT|20250714|11:46:07.832522|S|22|2.89|0|22
C|WIT|20250714|13:55:57.724993|S|1|2.895|0|1
C|WIT|20250714|14:12:14.523403|S|566|2.89|0|566
C|WIT|20250714|14:12:14.524256|S|231|2.89|0|231
C|WIT|20250714|15:57:23.930362|S|300|2.875|0|300
C|WIT|20250714|15:57:23.930363|S|700|2.875|0|700
C|WIT|20250714|15:57:23.936273|S|795|2.875|0|795
C|WIT|20250714|15:59:43.158472|S|1929|2.88|0|1929
C|WIT|20250714|15:59:43.158472|S|400|2.88|0|400
C|WIT|20250714|15:59:47.548103|S|400|2.875|0|400
C|WIT|20250714|15:59:49.118997|S|400|2.88|0|400
C|WIT|20250714|15:59:49.118997|S|1929|2.88|0|1929
C|WIT|20250714|15:59:49.118998|S|1158|2.88|0|1158
C|WIT|20250714|15:59:49.825365|S|146|2.88|0|146
C|WIT|20250714|15:59:49.826137|S|292|2.88|0|292
C|WIT|20250714|15:59:50.051728|S|55|2.88|0|55
C|WIT|20250714|15:59:51.052290|S|93|2.88|0|93
C|WIT|20250714|15:59:52.093898|S|1343|2.88|0|1343
C|WIT|20250714|15:59:52.093898|S|493|2.88|0|493
C|WIW|20250714|14:13:28.318660|S|100|8.82|0|100
C|WIX|20250714|10:14:10.184288|S|21|152.93|0|21
C|WIX|20250714|10:51:15.161814|S|11|152.97|0|11
C|WIX|20250714|10:56:24.802761|S|100|152.64|0|100
C|WIX|20250714|10:59:30.713164|S|1|152.38|0|1
C|WIX|20250714|12:36:00.021841|S|25|151.9|0|25
C|WIX|20250714|12:36:00.021841|S|2|151.9|0|2
C|WIX|20250714|14:50:14.832871|S|10|150.92|0|10
C|WIX|20250714|15:33:11.516496|S|10|150.07|0|10
C|WIX|20250714|15:45:14.617711|S|100|149.96|0|100
C|WIX|20250714|15:58:02.084501|S|100|149.59|0|100
C|WIX|20250714|15:59:44.417554|S|85|149.63|0|85
C|WK|20250714|09:59:28.893761|S|190|68.085|0|190
C|WK|20250714|09:59:34.729381|S|100|68.085|0|100
C|WK|20250714|11:12:19.785307|S|2|67.31|0|2
C|WK|20250714|11:28:00.174270|S|1|67.53|0|1
C|WK|20250714|11:55:12.245221|S|1|67.66|0|1
C|WK|20250714|11:55:57.072472|S|4|67.54|0|4
C|WK|20250714|12:37:08.081477|S|100|67.06|0|100
C|WK|20250714|13:23:23.652369|S|100|67.42|0|100
C|WK|20250714|13:24:41.052469|S|100|67.425|0|100
C|WK|20250714|13:54:05.718983|S|1|67.21|0|1
C|WK|20250714|13:57:59.114915|S|2|67.21|0|2
C|WK|20250714|13:58:47.185159|S|1|67.22|0|1
C|WK|20250714|14:11:35.095868|S|100|67.175|0|100
C|WK|20250714|14:17:23.323224|S|2|67.04|0|2
C|WK|20250714|15:19:13.369036|S|50|67.04|0|50
C|WK|20250714|15:19:13.369036|S|8|67.04|0|8
C|WK|20250714|15:19:13.369036|S|100|67.04|0|100
C|WK|20250714|15:48:25.165618|S|10|66.82|0|10
C|WK|20250714|15:59:23.146825|S|62|66.9|0|62
C|WK|20250714|15:59:23.147686|S|38|66.9|0|38
C|WK|20250714|15:59:47.459845|S|50|66.84|0|50
C|WK|20250714|15:59:49.288484|S|67|66.86|0|67
C|WK|20250714|15:59:49.459861|S|33|66.86|0|33
C|WK|20250714|15:59:49.787491|S|43|66.86|0|43
C|WKC|20250714|10:47:14.402333|S|25|29.05|0|25
C|WKC|20250714|14:29:00.510576|S|75|29.16|0|75
C|WKC|20250714|14:29:00.510668|S|25|29.16|0|25
C|WKC|20250714|15:57:37.948591|S|5|29.15|0|5
C|WKEY|20250714|14:56:55.186233|S|2|5.985|0|2
C|WKEY|20250714|14:57:46.972238|S|11|5.985|0|11
C|WKEY|20250714|15:55:47.107540|S|3|5.965|0|3
C|WKHS|20250714|09:30:07.908267|S|100|3.805|0|100
C|WKHS|20250714|09:34:41.893584|E|100|3.585|0|100
C|WKHS|20250714|09:37:01.493270|E|100|3.55|0|100
C|WKHS|20250714|09:40:11.842595|S|2|3.42|0|2
C|WKHS|20250714|09:47:19.591463|S|3|3.52|0|3
C|WKHS|20250714|09:50:25.437608|E|100|3.56|0|100
C|WKHS|20250714|09:58:18.523876|E|100|3.48|0|100
C|WKHS|20250714|10:05:54.786402|S|1|3.28|0|1
C|WKHS|20250714|10:05:54.800778|S|1|3.28|0|1
C|WKHS|20250714|10:11:32.828673|E|175|3.185|0|175
C|WKHS|20250714|10:12:29.427230|S|200|3.15|0|200
C|WKHS|20250714|10:13:50.994792|S|1|3.17|0|1
C|WKHS|20250714|10:16:28.454458|E|200|3.09|0|200
C|WKHS|20250714|10:16:28.466583|E|200|3.075|0|200
C|WKHS|20250714|10:16:31.148847|S|1|3.05|0|1
C|WKHS|20250714|10:16:32.484279|S|1|3.06|0|1
C|WKHS|20250714|10:16:32.547495|S|1|3.06|0|1
C|WKHS|20250714|10:16:33.011643|S|1|3.05|0|1
C|WKHS|20250714|10:17:15.732274|S|1|2.99|0|1
C|WKHS|20250714|10:17:16.198552|S|1|2.99|0|1
C|WKHS|20250714|10:17:17.751349|S|1|2.98|0|1
C|WKHS|20250714|10:18:47.966588|S|1|3.01|0|1
C|WKHS|20250714|10:19:43.232034|E|100|2.94|0|100
C|WKHS|20250714|10:19:43.242638|E|100|2.95|0|100
C|WKHS|20250714|10:19:45.541677|S|100|2.955|0|100
C|WKHS|20250714|10:19:49.516362|S|100|2.95|0|100
C|WKHS|20250714|10:19:49.915188|S|100|2.95|0|100
C|WKHS|20250714|10:19:51.500010|E|100|2.95|0|100
C|WKHS|20250714|10:19:51.500027|S|100|2.95|0|100
C|WKHS|20250714|10:19:51.500035|S|100|2.95|0|100
C|WKHS|20250714|10:19:51.500381|S|100|2.95|0|100
C|WKHS|20250714|10:21:12.913822|E|100|2.88|0|100
C|WKHS|20250714|10:25:48.761460|S|1|3.105|0|1
C|WKHS|20250714|10:27:31.794903|S|400|3.175|0|400
C|WKHS|20250714|10:39:16.994598|S|300|3.045|0|300
C|WKHS|20250714|10:41:01.704152|E|100|3.08|0|100
C|WKHS|20250714|10:44:52.840308|S|100|3.03|0|100
C|WKHS|20250714|10:44:52.840317|S|100|3.03|0|100
C|WKHS|20250714|11:05:05.154410|S|240|3.065|0|240
C|WKHS|20250714|11:07:24.220867|S|100|2.93|0|100
C|WKHS|20250714|11:07:24.220867|S|100|2.93|0|100
C|WKHS|20250714|11:08:02.990299|S|1|2.82|0|1
C|WKHS|20250714|11:08:03.000202|E|100|2.83|0|100
C|WKHS|20250714|11:08:03.011553|S|1|2.82|0|1
C|WKHS|20250714|11:08:03.251289|S|2|2.81|0|2
C|WKHS|20250714|11:11:38.012128|E|100|2.87|0|100
C|WKHS|20250714|11:12:42.912128|E|100|2.86|0|100
C|WKHS|20250714|11:16:04.722752|E|100|2.87|0|100
C|WKHS|20250714|11:16:51.496035|E|100|2.89|0|100
C|WKHS|20250714|11:20:50.054928|E|100|2.92|0|100
C|WKHS|20250714|11:41:45.804308|E|100|2.93|0|100
C|WKHS|20250714|11:53:41.060512|E|100|2.9|0|100
C|WKHS|20250714|12:05:45.964877|S|1|2.67|0|1
C|WKHS|20250714|12:14:23.838673|E|100|2.65|0|100
C|WKHS|20250714|12:14:23.839221|E|100|2.65|0|100
C|WKHS|20250714|12:14:23.839822|E|100|2.65|0|100
C|WKHS|20250714|12:21:56.196681|E|100|2.7|0|100
C|WKHS|20250714|12:32:42.215154|S|100|2.73|0|100
C|WKHS|20250714|12:34:34.320387|E|100|2.71|0|100
C|WKHS|20250714|12:35:52.695161|S|200|2.72|0|200
C|WKHS|20250714|13:12:20.432504|E|100|2.68|0|100
C|WKHS|20250714|13:28:03.348259|S|1|2.54|0|1
C|WKHS|20250714|13:46:07.520307|E|100|2.59|0|100
C|WKHS|20250714|13:54:34.916208|E|100|2.61|0|100
C|WKHS|20250714|14:35:29.207572|E|100|2.63|0|100
C|WKHS|20250714|14:54:30.029763|E|100|2.67|0|100
C|WKHS|20250714|15:09:25.150067|S|400|2.795|0|400
C|WKHS|20250714|15:16:20.779295|E|100|2.84|0|100
C|WKHS|20250714|15:17:55.561803|E|100|2.87|0|100
C|WKHS|20250714|15:58:37.894139|S|1|2.78|0|1
C|WKHS|20250714|15:59:53.044921|E|72|2.79|0|72
C|WKSP|20250714|09:42:42.410211|E|300|3.76|0|300
C|WKSP|20250714|09:42:42.424058|E|100|3.715|0|100
C|WKSP|20250714|13:16:20.382158|S|100|4.11|0|100
C|WKSP|20250714|13:53:02.059354|S|100|4.055|0|100
C|WKSP|20250714|15:37:37.311127|S|200|4.1|0|200
C|WLDN|20250714|10:31:45.454917|S|4|74.91|0|4
C|WLDN|20250714|10:31:45.454932|S|2|74.9|0|2
C|WLDN|20250714|10:31:45.454932|S|2|74.91|0|2
C|WLDN|20250714|10:31:45.454964|S|4|74.9|0|4
C|WLDN|20250714|10:31:45.454975|S|4|74.9|0|4
C|WLDN|20250714|11:00:56.422610|S|50|74.95|0|50
C|WLDN|20250714|11:06:37.617913|S|36|74.73|0|36
C|WLDN|20250714|11:06:37.617931|S|64|74.73|0|64
C|WLDN|20250714|11:18:54.345961|S|44|75.32|0|44
C|WLDN|20250714|11:18:54.345961|S|6|75.33|0|6
C|WLDN|20250714|13:24:51.676718|S|70|76.25|0|70
C|WLFC|20250714|09:59:04.377980|S|200|137.73|0|200
C|WLFC|20250714|09:59:04.378257|S|114|137.73|0|114
C|WLFC|20250714|09:59:04.378358|S|86|137.73|0|86
C|WLFC|20250714|10:17:19.319021|S|1|139.51|0|1
C|WLFC|20250714|10:20:43.981857|S|6|139.57|0|6
C|WLFC|20250714|10:25:07.760708|S|3|139.69|0|3
C|WLFC|20250714|10:25:07.760708|S|1|139.68|0|1
C|WLFC|20250714|10:25:07.760708|S|14|139.6|0|14
C|WLFC|20250714|10:25:50.866967|S|2|139.33|0|2
C|WLFC|20250714|10:30:17.250348|S|9|139.28|0|9
C|WLFC|20250714|10:30:44.456410|S|1|139.34|0|1
C|WLFC|20250714|11:00:12.537055|S|200|137.5|0|200
C|WLFC|20250714|11:00:12.537273|S|200|137.5|0|200
C|WLFC|20250714|11:00:12.537426|S|42|137.5|0|42
C|WLFC|20250714|11:00:36.341437|S|200|137.47|0|200
C|WLFC|20250714|11:00:36.341437|S|58|137.5|0|58
C|WLFC|20250714|11:00:36.341437|S|142|137.47|0|142
C|WLFC|20250714|11:06:45.965498|S|10|137.29|0|10
C|WLFC|20250714|11:41:34.449361|S|100|138.27|0|100
C|WLFC|20250714|11:41:34.449361|S|50|138.27|0|50
C|WLFC|20250714|11:41:34.449361|S|10|138.31|0|10
C|WLFC|20250714|11:41:34.449362|S|141|138.31|0|141
C|WLFC|20250714|11:41:34.449377|S|40|138.34|0|40
C|WLFC|20250714|11:41:34.449377|S|59|138.31|0|59
C|WLFC|20250714|11:54:53.345937|S|2|138.38|0|2
C|WLFC|20250714|11:54:53.345960|S|100|138.38|0|100
C|WLFC|20250714|11:54:53.346663|S|10|138.38|0|10
C|WLFC|20250714|11:54:53.346698|S|1|138.38|0|1
C|WLFC|20250714|11:54:53.346750|S|4|138.38|0|4
C|WLFC|20250714|11:54:53.346834|S|8|138.38|0|8
C|WLFC|20250714|11:54:53.373003|S|131|138.38|0|131
C|WLFC|20250714|11:54:53.373077|S|69|138.38|0|69
C|WLFC|20250714|11:54:53.373279|S|15|138.38|0|15
C|WLFC|20250714|11:54:53.461951|S|50|138.38|0|50
C|WLFC|20250714|11:54:53.486116|S|10|138.38|0|10
C|WLFC|20250714|11:56:08.189076|S|100|138.51|0|100
C|WLFC|20250714|11:56:08.189107|S|100|138.51|0|100
C|WLFC|20250714|11:58:57.073165|S|40|139.51|0|40
C|WLFC|20250714|11:59:03.868528|S|1|139.33|0|1
C|WLFC|20250714|11:59:05.998292|S|68|139.24|0|68
C|WLFC|20250714|11:59:25.565557|S|200|139.32|0|200
C|WLFC|20250714|11:59:25.856054|S|50|139.32|0|50
C|WLFC|20250714|11:59:25.856075|S|10|139.32|0|10
C|WLFC|20250714|11:59:25.856137|S|24|139.32|0|24
C|WLFC|20250714|11:59:25.856236|S|16|139.32|0|16
C|WLFC|20250714|11:59:34.720072|S|25|139.36|0|25
C|WLFC|20250714|11:59:34.720073|S|20|139.37|0|20
C|WLFC|20250714|11:59:34.720073|S|100|139.42|0|100
C|WLFC|20250714|11:59:34.720073|S|40|139.46|0|40
C|WLFC|20250714|11:59:44.285706|S|300|139.35|0|300
C|WLFC|20250714|11:59:44.286195|S|266|139.35|0|266
C|WLFC|20250714|11:59:44.286331|S|34|139.35|0|34
C|WLFC|20250714|12:01:40.715118|S|99|139.74|0|99
C|WLFC|20250714|12:01:58.724071|S|80|139.76|0|80
C|WLFC|20250714|12:01:58.732569|S|19|139.76|0|19
C|WLFC|20250714|12:03:41.619328|S|40|139.79|0|40
C|WLFC|20250714|12:03:41.619328|S|100|139.77|0|100
C|WLFC|20250714|12:03:50.958194|S|200|139.82|0|200
C|WLFC|20250714|12:03:50.958266|S|15|139.82|0|15
C|WLFC|20250714|12:03:50.958674|S|185|139.82|0|185
C|WLFC|20250714|12:03:50.958731|S|100|139.82|0|100
C|WLFC|20250714|12:11:47.081830|S|284|139.05|0|284
C|WLFC|20250714|13:20:44.146187|S|1|139.63|0|1
C|WLFC|20250714|13:20:58.027015|S|1|139.66|0|1
C|WLFC|20250714|13:38:14.582392|S|199|139.5|0|199
C|WLFC|20250714|13:38:14.582601|S|101|139.5|0|101
C|WLFC|20250714|13:38:14.582621|S|100|139.5|0|100
C|WLFC|20250714|13:38:14.582654|S|101|139.5|0|101
C|WLFC|20250714|13:38:39.255226|S|160|139.55|0|160
C|WLFC|20250714|13:38:39.255296|S|160|139.55|0|160
C|WLFC|20250714|13:38:39.255296|S|140|139.55|0|140
C|WLFC|20250714|13:38:39.255314|S|39|139.55|0|39
C|WLFC|20250714|13:42:52.516514|S|5|139.79|0|5
C|WLFC|20250714|13:42:52.516514|S|4|139.78|0|4
C|WLFC|20250714|13:42:56.009763|S|100|139.78|0|100
C|WLFC|20250714|13:42:56.009858|S|100|139.77|0|100
C|WLFC|20250714|13:42:56.010377|S|302|139.77|0|302
C|WLFC|20250714|13:43:01.813563|S|325|139.77|0|325
C|WLFC|20250714|13:46:17.320074|S|99|139.69|0|99
C|WLFC|20250714|13:46:57.741718|S|5|139.6|0|5
C|WLFC|20250714|13:46:59.693848|S|39|139.62|0|39
C|WLFC|20250714|13:47:33.150706|S|25|139.51|0|25
C|WLFC|20250714|13:47:33.150706|S|25|139.54|0|25
C|WLFC|20250714|13:47:33.150706|S|25|139.56|0|25
C|WLFC|20250714|13:47:33.150706|S|25|139.5|0|25
C|WLFC|20250714|13:47:33.150708|S|75|139.5|0|75
C|WLFC|20250714|13:48:24.768674|S|99|139.45|0|99
C|WLFC|20250714|13:49:28.648926|S|5|139.67|0|5
C|WLFC|20250714|13:49:28.648926|S|5|139.67|0|5
C|WLFC|20250714|14:05:13.091378|S|4|140.08|0|4
C|WLFC|20250714|14:07:37.521069|S|25|140.2|0|25
C|WLFC|20250714|14:15:58.100025|S|1|140.14|0|1
C|WLFC|20250714|14:20:14.754228|S|2|139.93|0|2
C|WLFC|20250714|14:30:44.449996|S|5|140.62|0|5
C|WLFC|20250714|14:30:58.019568|S|1|140.59|0|1
C|WLFC|20250714|14:32:11.167831|S|1|140.49|0|1
C|WLFC|20250714|14:40:36.658679|S|5|140.4|0|5
C|WLFC|20250714|14:40:50.964421|S|5|140.4|0|5
C|WLFC|20250714|14:40:58.066715|S|1|140.5|0|1
C|WLFC|20250714|14:45:16.728977|S|4|140.58|0|4
C|WLFC|20250714|14:45:44.237019|S|5|140.46|0|5
C|WLFC|20250714|14:45:58.041907|S|1|140.52|0|1
C|WLFC|20250714|14:50:14.637333|S|4|140.45|0|4
C|WLFC|20250714|14:50:43.567159|S|5|140.45|0|5
C|WLFC|20250714|14:52:00.814112|S|2|140.47|0|2
C|WLFC|20250714|14:52:57.311948|S|2|140.4|0|2
C|WLFC|20250714|14:53:22.278796|S|1|140.45|0|1
C|WLFC|20250714|14:53:49.674539|S|1|140.45|0|1
C|WLFC|20250714|14:53:51.503317|S|2|140.45|0|2
C|WLFC|20250714|14:54:41.121791|S|2|140.45|0|2
C|WLFC|20250714|14:54:53.558121|S|2|140.44|0|2
C|WLFC|20250714|14:55:09.533846|S|2|140.39|0|2
C|WLFC|20250714|14:55:23.441780|S|6|140.45|0|6
C|WLFC|20250714|14:55:37.248915|S|6|140.45|0|6
C|WLFC|20250714|14:55:51.156768|S|5|140.45|0|5
C|WLFC|20250714|14:55:58.059218|S|1|140.45|0|1
C|WLFC|20250714|14:57:03.885335|S|4|140.44|0|4
C|WLFC|20250714|14:58:55.016285|S|11|140.35|0|11
C|WLFC|20250714|14:58:55.980571|S|1|140.35|0|1
C|WLFC|20250714|14:59:09.939776|S|11|140.43|0|11
C|WLFC|20250714|15:01:48.480819|S|12|140.07|0|12
C|WLFC|20250714|15:03:55.293411|S|1|140.28|0|1
C|WLFC|20250714|15:04:01.104760|S|1|140.33|0|1
C|WLFC|20250714|15:04:07.385870|S|99|140.37|0|99
C|WLFC|20250714|15:04:07.385871|S|5|140.43|0|5
C|WLFC|20250714|15:04:11.022299|S|5|140.49|0|5
C|WLFC|20250714|15:05:46.387542|S|99|140.36|0|99
C|WLFC|20250714|15:05:46.387542|S|98|140.37|0|98
C|WLFC|20250714|15:05:46.387542|S|1|140.36|0|1
C|WLFC|20250714|15:06:13.319309|S|25|140.25|0|25
C|WLFC|20250714|15:06:32.590012|S|70|140.29|0|70
C|WLFC|20250714|15:07:13.096959|S|99|140.43|0|99
C|WLFC|20250714|15:07:13.290360|S|81|140.47|0|81
C|WLFC|20250714|15:07:13.290432|S|18|140.47|0|18
C|WLFC|20250714|15:07:22.151859|S|25|140.24|0|25
C|WLFC|20250714|15:07:22.151859|S|25|140.24|0|25
C|WLFC|20250714|15:09:14.272864|S|22|140.22|0|22
C|WLFC|20250714|15:09:14.272961|S|77|140.22|0|77
C|WLFC|20250714|15:09:33.072294|S|117|140.35|0|117
C|WLFC|20250714|15:09:34.343947|S|8|140.38|0|8
C|WLFC|20250714|15:09:34.343947|S|10|140.41|0|10
C|WLFC|20250714|15:09:34.343948|S|132|140.35|0|132
C|WLFC|20250714|15:09:34.343963|S|256|140.35|0|256
C|WLFC|20250714|15:10:56.445240|S|1|140.48|0|1
C|WLFC|20250714|15:10:56.445316|S|98|140.48|0|98
C|WLFC|20250714|15:15:49.070102|S|954|140.55|0|954
C|WLFC|20250714|15:16:49.656927|S|29|140.45|0|29
C|WLFC|20250714|15:21:10.792634|S|1|140.55|0|1
C|WLFC|20250714|15:24:41.476806|S|19|140.6|0|19
C|WLFC|20250714|15:45:51.427950|S|5|140.1|0|5
C|WLFC|20250714|15:45:58.030556|S|1|140.19|0|1
C|WLK|20250714|09:42:04.546636|S|8|83.77|0|8
C|WLK|20250714|09:42:04.546687|S|92|83.77|0|92
C|WLK|20250714|09:57:14.601915|S|100|84.4|0|100
C|WLK|20250714|09:57:14.608681|S|5|84.35|0|5
C|WLK|20250714|12:01:04.565818|S|38|83.47|0|38
C|WLK|20250714|12:01:04.565882|S|12|83.47|0|12
C|WLK|20250714|12:02:33.007572|S|100|83.56|0|100
C|WLK|20250714|12:15:39.565873|S|4|83.325|0|4
C|WLK|20250714|12:15:50.039081|S|18|83.325|0|18
C|WLK|20250714|12:15:50.039374|S|4|83.23|0|4
C|WLK|20250714|12:15:50.386375|S|18|83.325|0|18
C|WLK|20250714|12:35:30.524314|S|3|83.7|0|3
C|WLK|20250714|12:36:10.088353|S|3|83.605|0|3
C|WLK|20250714|12:43:48.717951|S|57|83.71|0|57
C|WLK|20250714|12:43:48.718255|S|9|83.71|0|9
C|WLK|20250714|12:43:48.718271|S|34|83.71|0|34
C|WLK|20250714|13:02:21.196512|S|84|83.92|0|84
C|WLK|20250714|13:22:14.034485|S|16|83.395|0|16
C|WLK|20250714|13:53:45.112331|S|100|83.56|0|100
C|WLK|20250714|14:31:53.713416|S|100|83.65|0|100
C|WLK|20250714|14:51:31.910608|S|1|83.54|0|1
C|WLK|20250714|15:11:20.737519|S|100|83.29|0|100
C|WLK|20250714|15:19:35.255000|S|1|83.34|0|1
C|WLK|20250714|15:19:36.096555|S|3|83.31|0|3
C|WLK|20250714|15:24:01.013138|S|5|83.16|0|5
C|WLK|20250714|15:25:32.804148|S|5|83.05|0|5
C|WLK|20250714|15:29:37.810201|S|100|83.13|0|100
C|WLK|20250714|15:31:46.805632|S|50|82.93|0|50
C|WLK|20250714|15:38:37.254240|S|100|83.28|0|100
C|WLK|20250714|15:38:37.254240|S|50|83.29|0|50
C|WLK|20250714|15:45:42.946163|S|100|83.29|0|100
C|WLK|20250714|15:46:42.205494|S|38|83.29|0|38
C|WLK|20250714|15:46:42.205500|S|10|83.29|0|10
C|WLK|20250714|15:46:42.207305|S|10|83.29|0|10
C|WLK|20250714|15:54:08.852813|S|5|83.32|0|5
C|WLK|20250714|15:54:08.852819|S|5|83.32|0|5
C|WLK|20250714|15:54:08.852835|S|119|83.32|0|119
C|WLK|20250714|15:56:02.782400|S|100|83.37|0|100
C|WLK|20250714|15:56:02.782401|S|50|83.38|0|50
C|WLK|20250714|15:57:48.230419|S|34|83.45|0|34
C|WLK|20250714|15:58:31.265220|S|100|83.44|0|100
C|WLY|20250714|12:09:53.525298|S|30|42.35|0|30
C|WLY|20250714|12:52:20.560205|S|23|42.41|0|23
C|WLY|20250714|14:42:49.514560|S|100|42.35|0|100
C|WLY|20250714|14:55:39.908430|S|3|42.3|0|3
C|WLY|20250714|15:55:00.523322|S|1|42.39|0|1
C|WLY|20250714|15:57:03.008132|S|12|42.39|0|12
C|WLY|20250714|15:58:05.753871|S|48|42.42|0|48
C|WLY|20250714|15:58:51.454310|S|133|42.45|0|133
C|WLY|20250714|15:59:49.203560|S|100|42.44|0|100
C|WLY|20250714|15:59:49.897397|S|1|42.42|0|1
C|WM|20250714|09:46:57.320641|S|2|227.6|0|2
C|WM|20250714|09:47:25.175294|S|100|227.73|0|100
C|WM|20250714|09:47:42.486616|S|38|227.93|0|38
C|WM|20250714|09:49:40.857888|S|100|228.31|0|100
C|WM|20250714|09:49:46.508043|S|100|228.32|0|100
C|WM|20250714|09:50:13.158581|S|100|228.4|0|100
C|WM|20250714|09:50:38.825949|S|38|228.17|0|38
C|WM|20250714|09:50:38.825966|S|38|228.17|0|38
C|WM|20250714|09:51:34.622956|S|100|228.41|0|100
C|WM|20250714|09:52:37.861534|S|100|228.145|0|100
C|WM|20250714|09:53:19.171767|S|100|228.01|0|100
C|WM|20250714|09:55:02.254382|S|100|228.3|0|100
C|WM|20250714|10:02:53.464062|S|100|228.71|0|100
C|WM|20250714|10:04:39.861743|S|100|229.46|0|100
C|WM|20250714|10:07:26.151493|S|38|229.43|0|38
C|WM|20250714|10:08:40.916810|S|50|229.53|0|50
C|WM|20250714|10:08:40.916810|S|50|229.52|0|50
C|WM|20250714|10:08:41.067894|S|50|229.46|0|50
C|WM|20250714|10:08:41.067894|S|50|229.51|0|50
C|WM|20250714|10:09:39.090004|S|76|229.04|0|76
C|WM|20250714|10:20:47.326894|S|10|228.45|0|10
C|WM|20250714|10:20:47.326912|S|10|228.45|0|10
C|WM|20250714|10:20:47.327180|S|10|228.46|0|10
C|WM|20250714|10:25:58.025005|S|1|228.85|0|1
C|WM|20250714|10:28:14.104936|S|38|228.91|0|38
C|WM|20250714|10:28:14.104954|S|38|228.91|0|38
C|WM|20250714|10:28:14.104995|S|1|228.87|0|1
C|WM|20250714|10:31:55.296716|S|38|228.58|0|38
C|WM|20250714|10:31:55.296726|S|38|228.58|0|38
C|WM|20250714|10:31:55.296839|S|24|228.58|0|24
C|WM|20250714|10:32:31.879561|S|100|228.58|0|100
C|WM|20250714|10:37:12.430868|S|51|228.79|0|51
C|WM|20250714|10:37:14.090768|S|4|228.79|0|4
C|WM|20250714|10:37:14.324718|S|4|228.79|0|4
C|WM|20250714|10:37:18.810583|S|4|228.79|0|4
C|WM|20250714|10:37:32.045890|S|4|228.79|0|4
C|WM|20250714|10:37:41.663630|S|4|228.78|0|4
C|WM|20250714|10:38:46.035152|S|4|228.77|0|4
C|WM|20250714|10:38:51.078794|S|4|228.77|0|4
C|WM|20250714|10:38:53.727826|S|4|228.77|0|4
C|WM|20250714|10:38:58.263643|S|9|228.77|0|9
C|WM|20250714|10:39:00.185828|S|4|228.8|0|4
C|WM|20250714|10:39:00.343726|S|32|228.78|0|32
C|WM|20250714|10:39:00.416220|S|4|228.8|0|4
C|WM|20250714|10:39:01.547715|S|9|228.8|0|9
C|WM|20250714|10:39:02.255831|S|4|228.8|0|4
C|WM|20250714|10:39:04.374514|S|4|228.8|0|4
C|WM|20250714|10:39:08.314069|S|9|228.79|0|9
C|WM|20250714|10:40:00.015000|S|100|228.535|0|100
C|WM|20250714|10:52:42.166749|S|100|227.705|0|100
C|WM|20250714|10:55:22.167038|S|1|227.72|0|1
C|WM|20250714|11:08:44.529293|S|82|227.65|0|82
C|WM|20250714|11:08:44.529714|S|15|227.65|0|15
C|WM|20250714|11:10:00.856827|S|22|227.73|0|22
C|WM|20250714|11:22:44.054349|S|13|228.35|0|13
C|WM|20250714|11:22:49.877495|S|1|228.35|0|1
C|WM|20250714|11:44:49.813386|S|50|228.57|0|50
C|WM|20250714|11:48:55.408969|S|100|228.63|0|100
C|WM|20250714|11:50:21.530841|S|50|228.62|0|50
C|WM|20250714|11:50:21.530841|S|50|228.57|0|50
C|WM|20250714|11:50:59.101937|S|76|228.35|0|76
C|WM|20250714|11:55:00.774729|S|100|228.74|0|100
C|WM|20250714|11:57:15.783203|S|100|228.96|0|100
C|WM|20250714|12:01:50.600469|S|10|228.51|0|10
C|WM|20250714|12:05:30.196190|S|100|228.69|0|100
C|WM|20250714|12:22:08.436993|S|100|228.39|0|100
C|WM|20250714|12:26:05.999091|S|100|228.17|0|100
C|WM|20250714|12:44:13.006751|S|38|228.34|0|38
C|WM|20250714|12:50:08.101440|S|100|228.58|0|100
C|WM|20250714|12:52:31.762388|S|38|228.195|0|38
C|WM|20250714|12:52:31.762401|S|38|228.195|0|38
C|WM|20250714|13:04:12.803484|S|50|228.03|0|50
C|WM|20250714|13:15:09.053260|S|38|227.91|0|38
C|WM|20250714|13:15:09.053277|S|38|227.91|0|38
C|WM|20250714|13:59:12.736436|S|2|228.66|0|2
C|WM|20250714|14:08:06.732663|S|1|228.61|0|1
C|WM|20250714|14:10:12.565616|S|1|228.62|0|1
C|WM|20250714|14:11:01.052664|S|100|228.83|0|100
C|WM|20250714|14:11:01.052664|S|50|228.85|0|50
C|WM|20250714|14:11:55.353229|S|44|228.75|0|44
C|WM|20250714|14:15:47.562876|S|100|228.69|0|100
C|WM|20250714|14:33:47.927067|S|100|229.04|0|100
C|WM|20250714|14:42:12.427819|S|10|228.9|0|10
C|WM|20250714|15:14:33.183263|S|10|229.29|0|10
C|WM|20250714|15:28:33.571129|S|10|228.68|0|10
C|WM|20250714|15:49:37.015670|S|8|229.16|0|8
C|WM|20250714|15:57:11.116735|S|100|229.16|0|100
C|WM|20250714|15:57:58.550408|S|24|229.12|0|24
C|WM|20250714|15:59:05.695401|S|46|229.38|0|46
C|WM|20250714|15:59:05.695410|S|4|229.38|0|4
C|WM|20250714|15:59:37.533680|S|52|229.22|0|52
C|WM|20250714|15:59:37.533680|S|50|229.22|0|50
C|WM|20250714|15:59:41.286311|S|3|229.26|0|3
C|WMB|20250714|09:31:24.690696|S|100|57.91|0|100
C|WMB|20250714|09:31:32.296575|S|2|57.91|0|2
C|WMB|20250714|09:31:35.139096|S|6|57.9|0|6
C|WMB|20250714|09:31:42.171448|S|100|57.89|0|100
C|WMB|20250714|09:31:42.171467|S|87|57.89|0|87
C|WMB|20250714|09:31:42.171515|S|13|57.89|0|13
C|WMB|20250714|09:33:18.043766|S|88|58.235|0|88
C|WMB|20250714|09:34:38.037429|S|1|58.31|0|1
C|WMB|20250714|09:34:54.047035|S|100|58.25|0|100
C|WMB|20250714|09:34:54.047036|S|200|58.25|0|200
C|WMB|20250714|09:34:54.047069|S|74|58.25|0|74
C|WMB|20250714|09:34:54.047093|S|300|58.25|0|300
C|WMB|20250714|09:34:54.047126|S|37|58.25|0|37
C|WMB|20250714|09:34:54.047126|S|103|58.25|0|103
C|WMB|20250714|09:34:54.047213|S|100|58.25|0|100
C|WMB|20250714|09:34:54.057662|S|100|58.25|0|100
C|WMB|20250714|09:37:17.353593|S|100|58.32|0|100
C|WMB|20250714|09:37:17.353601|S|100|58.32|0|100
C|WMB|20250714|09:37:20.923800|S|200|58.32|0|200
C|WMB|20250714|09:37:20.924304|S|90|58.32|0|90
C|WMB|20250714|09:38:06.051078|S|200|58.2|0|200
C|WMB|20250714|09:38:06.051093|S|200|58.2|0|200
C|WMB|20250714|09:38:06.051094|S|66|58.2|0|66
C|WMB|20250714|09:41:19.884246|S|88|58.455|0|88
C|WMB|20250714|09:42:42.820225|S|53|58.43|0|53
C|WMB|20250714|09:42:59.886062|S|200|58.38|0|200
C|WMB|20250714|09:42:59.886147|S|100|58.38|0|100
C|WMB|20250714|09:42:59.886222|S|82|58.38|0|82
C|WMB|20250714|09:42:59.886238|S|18|58.38|0|18
C|WMB|20250714|09:42:59.886239|S|21|58.38|0|21
C|WMB|20250714|09:42:59.978254|S|88|58.37|0|88
C|WMB|20250714|09:43:29.126477|S|100|58.38|0|100
C|WMB|20250714|09:45:16.387016|S|88|58.41|0|88
C|WMB|20250714|09:46:41.284930|S|17|58.42|0|17
C|WMB|20250714|09:46:41.413653|S|83|58.42|0|83
C|WMB|20250714|09:46:41.413653|S|37|58.42|0|37
C|WMB|20250714|09:46:41.425833|S|100|58.42|0|100
C|WMB|20250714|09:46:41.425845|S|100|58.42|0|100
C|WMB|20250714|09:46:41.425885|S|16|58.42|0|16
C|WMB|20250714|09:47:34.561282|S|11|58.525|0|11
C|WMB|20250714|09:48:28.732872|S|88|58.49|0|88
C|WMB|20250714|09:48:28.732937|S|12|58.49|0|12
C|WMB|20250714|09:49:03.374028|S|31|58.44|0|31
C|WMB|20250714|09:55:47.984629|S|40|58.48|0|40
C|WMB|20250714|10:05:26.814785|S|19|58.97|0|19
C|WMB|20250714|10:09:08.497694|S|139|58.99|0|139
C|WMB|20250714|10:09:32.164122|S|11|59.07|0|11
C|WMB|20250714|10:13:29.157125|S|100|58.8|0|100
C|WMB|20250714|10:14:23.755808|S|88|58.79|0|88
C|WMB|20250714|10:14:23.757404|S|150|58.79|0|150
C|WMB|20250714|10:15:28.115044|S|100|58.765|0|100
C|WMB|20250714|10:15:33.797241|S|88|58.765|0|88
C|WMB|20250714|10:17:20.574966|S|100|58.825|0|100
C|WMB|20250714|10:24:08.932859|S|54|58.88|0|54
C|WMB|20250714|10:29:06.218335|S|100|58.83|0|100
C|WMB|20250714|10:29:20.556935|S|100|58.835|0|100
C|WMB|20250714|10:29:46.012717|S|100|58.905|0|100
C|WMB|20250714|10:31:07.424426|S|100|58.82|0|100
C|WMB|20250714|10:35:15.011727|S|100|58.83|0|100
C|WMB|20250714|10:39:39.549164|S|100|58.72|0|100
C|WMB|20250714|10:41:52.770019|S|100|58.75|0|100
C|WMB|20250714|10:43:42.052725|S|100|58.69|0|100
C|WMB|20250714|10:44:02.606861|S|73|58.645|0|73
C|WMB|20250714|11:01:50.589117|S|100|58.63|0|100
C|WMB|20250714|11:03:28.280966|S|10|58.64|0|10
C|WMB|20250714|11:06:07.347281|S|100|58.62|0|100
C|WMB|20250714|11:11:28.684441|S|15|58.81|0|15
C|WMB|20250714|11:11:28.684598|S|85|58.81|0|85
C|WMB|20250714|11:17:30.760875|S|7|58.81|0|7
C|WMB|20250714|11:17:30.761319|S|93|58.81|0|93
C|WMB|20250714|11:23:27.537642|S|10|58.88|0|10
C|WMB|20250714|11:24:03.948437|S|2|58.86|0|2
C|WMB|20250714|11:24:05.059517|S|12|58.86|0|12
C|WMB|20250714|11:26:05.646598|S|50|58.85|0|50
C|WMB|20250714|11:29:46.090183|S|100|58.84|0|100
C|WMB|20250714|11:33:08.242051|S|100|58.9|0|100
C|WMB|20250714|11:43:41.658249|S|100|58.93|0|100
C|WMB|20250714|11:52:23.749317|S|100|58.875|0|100
C|WMB|20250714|11:52:23.749324|S|88|58.875|0|88
C|WMB|20250714|11:52:23.749399|S|12|58.875|0|12
C|WMB|20250714|11:54:25.598874|S|88|58.795|0|88
C|WMB|20250714|11:54:25.598874|S|12|58.795|0|12
C|WMB|20250714|11:59:51.737187|S|17|58.68|0|17
C|WMB|20250714|12:03:25.306422|S|100|58.61|0|100
C|WMB|20250714|12:03:25.306432|S|88|58.61|0|88
C|WMB|20250714|12:03:25.306498|S|12|58.61|0|12
C|WMB|20250714|12:07:29.512982|S|100|58.71|0|100
C|WMB|20250714|12:17:23.537104|S|10|58.72|0|10
C|WMB|20250714|12:24:06.261404|S|100|58.69|0|100
C|WMB|20250714|12:25:08.905550|S|7|58.67|0|7
C|WMB|20250714|12:32:56.174897|S|10|58.68|0|10
C|WMB|20250714|12:35:58.594813|S|100|58.79|0|100
C|WMB|20250714|12:47:39.829042|S|12|58.65|0|12
C|WMB|20250714|13:12:59.644890|S|88|58.545|0|88
C|WMB|20250714|15:04:45.011765|S|88|58.895|0|88
C|WMB|20250714|15:07:52.313630|S|1|58.905|0|1
C|WMB|20250714|15:09:30.508927|S|23|58.98|0|23
C|WMB|20250714|15:27:03.918342|S|10|59.01|0|10
C|WMB|20250714|15:27:03.918357|S|10|59.01|0|10
C|WMB|20250714|15:27:03.918357|S|90|59.01|0|90
C|WMB|20250714|15:27:03.918401|S|10|59.01|0|10
C|WMB|20250714|15:27:03.918402|S|80|59.01|0|80
C|WMB|20250714|15:31:38.249038|S|10|58.94|0|10
C|WMB|20250714|15:31:39.633372|S|90|58.94|0|90
C|WMB|20250714|15:31:39.633372|S|100|58.94|0|100
C|WMB|20250714|15:31:39.633421|S|10|58.94|0|10
C|WMB|20250714|15:31:45.286669|S|90|58.94|0|90
C|WMB|20250714|15:33:59.687534|S|100|58.955|0|100
C|WMB|20250714|15:34:07.264099|S|10|58.96|0|10
C|WMB|20250714|15:34:07.265891|S|10|58.96|0|10
C|WMB|20250714|15:35:18.468507|S|88|58.945|0|88
C|WMB|20250714|15:42:10.661945|S|10|58.965|0|10
C|WMB|20250714|15:52:06.349864|S|100|59.025|0|100
C|WMB|20250714|15:52:13.477053|S|100|59.03|0|100
C|WMB|20250714|15:53:29.129864|S|24|59.03|0|24
C|WMB|20250714|15:53:45.722650|S|200|59.02|0|200
C|WMB|20250714|15:54:04.103150|S|100|59.035|0|100
C|WMB|20250714|15:54:04.103213|S|100|59.035|0|100
C|WMB|20250714|15:56:03.252067|S|88|59.055|0|88
C|WMB|20250714|15:56:03.252079|S|100|59.055|0|100
C|WMB|20250714|15:56:28.802622|S|31|59.04|0|31
C|WMB|20250714|15:56:42.579308|S|30|59.04|0|30
C|WMB|20250714|15:57:33.596016|S|39|59.07|0|39
C|WMB|20250714|15:57:33.716416|S|11|59.07|0|11
C|WMB|20250714|15:57:45.711628|S|5|59.07|0|5
C|WMB|20250714|15:58:20.920578|S|200|59.095|0|200
C|WMB|20250714|15:58:47.018362|S|100|59.085|0|100
C|WMB|20250714|15:58:47.018369|S|88|59.085|0|88
C|WMB|20250714|15:58:47.018430|S|100|59.085|0|100
C|WMB|20250714|15:58:47.018444|S|12|59.085|0|12
C|WMB|20250714|15:59:44.014755|S|300|59.085|0|300
C|WMG|20250714|12:26:19.996478|S|18|29.98|0|18
C|WMG|20250714|12:50:56.618867|S|100|30.15|0|100
C|WMG|20250714|12:50:56.824399|S|3|30.19|0|3
C|WMG|20250714|12:50:56.850217|S|4|30.22|0|4
C|WMG|20250714|12:50:56.852822|S|150|30.22|0|150
C|WMG|20250714|12:50:56.854847|S|2|30.22|0|2
C|WMG|20250714|12:50:56.875840|S|4|30.22|0|4
C|WMG|20250714|12:51:13.849617|S|110|30.16|0|110
C|WMG|20250714|12:55:21.780419|S|4|30.24|0|4
C|WMG|20250714|12:58:38.070616|S|110|30.21|0|110
C|WMG|20250714|12:58:38.070714|S|40|30.21|0|40
C|WMG|20250714|12:58:38.071315|S|109|30.21|0|109
C|WMG|20250714|12:58:38.071315|S|41|30.21|0|41
C|WMG|20250714|13:38:30.576132|S|12|30.39|0|12
C|WMG|20250714|13:38:30.576216|S|8|30.39|0|8
C|WMG|20250714|13:38:30.576234|S|90|30.39|0|90
C|WMG|20250714|13:52:37.467939|S|4|30.37|0|4
C|WMG|20250714|14:27:07.874384|S|100|30.5|0|100
C|WMG|20250714|14:27:07.874384|S|100|30.5|0|100
C|WMG|20250714|14:27:07.874430|S|34|30.5|0|34
C|WMG|20250714|14:27:07.874537|S|2|30.5|0|2
C|WMG|20250714|14:27:07.875078|S|29|30.5|0|29
C|WMG|20250714|14:27:07.875496|S|4|30.51|0|4
C|WMG|20250714|14:41:44.925495|S|13|30.52|0|13
C|WMG|20250714|14:56:19.112657|S|5|30.5|0|5
C|WMG|20250714|14:56:19.112658|S|120|30.5|0|120
C|WMG|20250714|15:22:27.094069|S|3|30.465|0|3
C|WMG|20250714|15:22:27.094076|S|25|30.465|0|25
C|WMG|20250714|15:44:46.568155|S|40|30.47|0|40
C|WMG|20250714|15:44:47.100017|S|52|30.47|0|52
C|WMG|20250714|15:58:37.400251|S|9|30.49|0|9
C|WMG|20250714|15:58:39.901913|S|40|30.49|0|40
C|WMG|20250714|15:59:06.124155|S|50|30.49|0|50
C|WMG|20250714|15:59:16.244786|S|50|30.49|0|50
C|WMK|20250714|09:57:58.228500|S|1|74.72|0|1
C|WMK|20250714|15:55:00.059186|S|5|75.72|0|5
C|WMS|20250714|10:11:45.005905|S|38|118.86|0|38
C|WMS|20250714|10:22:31.375954|S|10|119.1|0|10
C|WMS|20250714|10:30:36.284387|S|100|118.3|0|100
C|WMS|20250714|10:31:00.045531|S|100|118.295|0|100
C|WMS|20250714|11:25:04.086372|S|100|117.5|0|100
C|WMS|20250714|11:54:25.644521|S|2|118.15|0|2
C|WMS|20250714|12:09:32.757344|S|10|118.21|0|10
C|WMS|20250714|12:09:55.017203|S|10|118.21|0|10
C|WMS|20250714|12:53:47.940194|S|10|118.43|0|10
C|WMS|20250714|13:27:51.786515|S|100|117.825|0|100
C|WMS|20250714|13:28:34.415890|S|10|117.97|0|10
C|WMS|20250714|13:36:52.430259|S|100|118.08|0|100
C|WMS|20250714|14:02:43.199931|S|30|118.13|0|30
C|WMS|20250714|14:38:01.322140|S|100|118.16|0|100
C|WMS|20250714|15:02:49.947119|S|100|117.89|0|100
C|WMS|20250714|15:07:49.445245|S|10|117.83|0|10
C|WMS|20250714|15:47:42.005515|S|100|116.97|0|100
C|WMS|20250714|15:49:57.553881|S|46|117.05|0|46
C|WMS|20250714|15:59:33.089023|S|100|116.75|0|100
C|WMS|20250714|15:59:36.006380|S|1|116.74|0|1
C|WMS|20250714|15:59:36.006381|S|99|116.75|0|99
C|WMS|20250714|15:59:36.006815|S|1|116.75|0|1
C|WMS|20250714|15:59:41.212457|S|100|116.73|0|100
C|WMS|20250714|15:59:41.212868|S|100|116.75|0|100
C|WMS|20250714|15:59:44.853934|S|23|116.7|0|23
C|WMS|20250714|15:59:44.853935|S|77|116.73|0|77
C|WMS|20250714|15:59:49.826713|S|19|116.66|0|19
C|WMT|20250714|09:30:04.660520|S|6|94.495|0|6
C|WMT|20250714|09:30:10.330002|S|125|94.495|0|125
C|WMT|20250714|09:30:10.330012|S|75|94.495|0|75
C|WMT|20250714|09:30:35.966495|S|100|94.585|0|100
C|WMT|20250714|09:32:38.577864|S|4|94.46|0|4
C|WMT|20250714|09:33:10.047215|S|125|94.67|0|125
C|WMT|20250714|09:35:46.137075|S|13|94.6|0|13
C|WMT|20250714|09:36:12.572103|S|100|94.665|0|100
C|WMT|20250714|09:36:55.687408|S|100|94.595|0|100
C|WMT|20250714|09:36:55.839933|S|100|94.605|0|100
C|WMT|20250714|09:40:19.284027|S|100|94.795|0|100
C|WMT|20250714|09:45:01.625320|S|100|94.87|0|100
C|WMT|20250714|09:47:30.988407|S|100|94.935|0|100
C|WMT|20250714|09:51:56.085111|S|100|95.165|0|100
C|WMT|20250714|09:52:59.381671|S|100|95.085|0|100
C|WMT|20250714|10:00:21.612638|S|51|95.13|0|51
C|WMT|20250714|10:00:21.618872|S|92|95.12|0|92
C|WMT|20250714|10:00:21.618872|S|27|95.12|0|27
C|WMT|20250714|10:00:22.572322|S|31|95.13|0|31
C|WMT|20250714|10:00:37.388397|S|100|95.09|0|100
C|WMT|20250714|10:00:50.478767|S|100|95.09|0|100
C|WMT|20250714|10:01:07.449464|S|100|95.025|0|100
C|WMT|20250714|10:01:10.537733|S|100|95.025|0|100
C|WMT|20250714|10:01:11.173925|S|100|95.04|0|100
C|WMT|20250714|10:07:02.382897|S|100|95.375|0|100
C|WMT|20250714|10:07:02.424763|S|95|95.37|0|95
C|WMT|20250714|10:12:31.142497|S|32|95.22|0|32
C|WMT|20250714|10:15:28.302983|S|125|95.07|0|125
C|WMT|20250714|10:15:28.306875|S|15|95.08|0|15
C|WMT|20250714|10:16:54.128553|S|77|95.04|0|77
C|WMT|20250714|10:17:51.856466|S|12|95.015|0|12
C|WMT|20250714|10:17:51.857114|S|12|95.015|0|12
C|WMT|20250714|10:17:51.857115|S|125|95.015|0|125
C|WMT|20250714|10:17:51.857115|S|51|95.015|0|51
C|WMT|20250714|10:18:38.115792|S|2|95.055|0|2
C|WMT|20250714|10:22:34.084872|S|125|95.1|0|125
C|WMT|20250714|10:22:38.112921|S|79|95.09|0|79
C|WMT|20250714|10:24:18.209874|S|100|95.075|0|100
C|WMT|20250714|10:29:31.617026|S|22|95.07|0|22
C|WMT|20250714|10:29:34.490133|S|100|95.055|0|100
C|WMT|20250714|10:31:49.422743|S|3|95.04|0|3
C|WMT|20250714|10:33:15.944146|S|100|94.96|0|100
C|WMT|20250714|10:34:39.555309|S|27|94.95|0|27
C|WMT|20250714|10:37:23.312200|S|82|94.97|0|82
C|WMT|20250714|10:38:22.023920|S|100|94.94|0|100
C|WMT|20250714|10:38:27.486047|S|100|94.94|0|100
C|WMT|20250714|10:38:47.186307|S|70|94.95|0|70
C|WMT|20250714|10:40:47.750510|S|5|94.92|0|5
C|WMT|20250714|10:41:33.120087|S|100|94.9|0|100
C|WMT|20250714|10:43:05.383952|S|20|94.85|0|20
C|WMT|20250714|10:44:41.459759|S|4|94.735|0|4
C|WMT|20250714|10:44:55.004699|S|100|94.74|0|100
C|WMT|20250714|10:45:11.523773|S|70|94.77|0|70
C|WMT|20250714|10:45:22.256880|S|14|94.75|0|14
C|WMT|20250714|10:45:25.167158|S|3|94.76|0|3
C|WMT|20250714|10:45:49.786825|E|100|94.8|0|100
C|WMT|20250714|10:46:24.156567|S|100|94.84|0|100
C|WMT|20250714|10:48:00.623804|S|77|94.855|0|77
C|WMT|20250714|10:51:44.247566|S|1|94.96|0|1
C|WMT|20250714|10:57:28.955503|S|7|95.065|0|7
C|WMT|20250714|10:58:41.205514|S|49|95.08|0|49
C|WMT|20250714|10:59:42.205371|S|100|95.07|0|100
C|WMT|20250714|11:04:36.064056|S|100|95.07|0|100
C|WMT|20250714|11:07:24.616449|S|100|95.21|0|100
C|WMT|20250714|11:07:24.616449|S|100|95.21|0|100
C|WMT|20250714|11:10:51.623324|S|8|95.33|0|8
C|WMT|20250714|11:10:51.623478|S|14|95.33|0|14
C|WMT|20250714|11:10:51.623488|S|14|95.33|0|14
C|WMT|20250714|11:10:51.623488|S|15|95.33|0|15
C|WMT|20250714|11:10:51.623506|S|29|95.33|0|29
C|WMT|20250714|11:10:51.623511|S|29|95.33|0|29
C|WMT|20250714|11:10:51.623536|S|15|95.33|0|15
C|WMT|20250714|11:10:51.623544|S|13|95.33|0|13
C|WMT|20250714|11:13:11.726091|S|100|95.37|0|100
C|WMT|20250714|11:17:14.631900|S|100|95.38|0|100
C|WMT|20250714|11:17:14.631900|S|20|95.38|0|20
C|WMT|20250714|11:17:14.631963|S|20|95.38|0|20
C|WMT|20250714|11:17:14.631963|S|80|95.38|0|80
C|WMT|20250714|11:18:18.880026|S|4|95.37|0|4
C|WMT|20250714|11:18:18.888614|S|66|95.37|0|66
C|WMT|20250714|11:18:18.888615|S|30|95.37|0|30
C|WMT|20250714|11:18:18.888615|S|4|95.37|0|4
C|WMT|20250714|11:19:55.324806|S|1|95.46|0|1
C|WMT|20250714|11:19:58.723783|S|4|95.46|0|4
C|WMT|20250714|11:20:01.490213|S|1|95.46|0|1
C|WMT|20250714|11:20:47.425166|S|100|95.41|0|100
C|WMT|20250714|11:22:36.214926|S|8|95.39|0|8
C|WMT|20250714|11:22:36.214947|S|36|95.39|0|36
C|WMT|20250714|11:22:36.214947|S|8|95.39|0|8
C|WMT|20250714|11:22:36.214948|S|44|95.39|0|44
C|WMT|20250714|11:22:36.214948|S|8|95.39|0|8
C|WMT|20250714|11:22:36.214962|S|40|95.39|0|40
C|WMT|20250714|11:27:33.639822|S|24|95.42|0|24
C|WMT|20250714|11:28:17.193058|S|45|95.41|0|45
C|WMT|20250714|11:28:37.691677|S|53|95.41|0|53
C|WMT|20250714|11:29:20.832200|S|44|95.38|0|44
C|WMT|20250714|11:29:20.832200|S|22|95.38|0|22
C|WMT|20250714|11:30:15.394648|S|52|95.41|0|52
C|WMT|20250714|11:33:11.736870|S|1|95.39|0|1
C|WMT|20250714|11:33:20.472516|S|18|95.37|0|18
C|WMT|20250714|11:33:20.472683|S|34|95.37|0|34
C|WMT|20250714|11:34:30.688431|S|25|95.38|0|25
C|WMT|20250714|11:36:45.506670|S|100|95.465|0|100
C|WMT|20250714|11:37:26.065441|S|100|95.46|0|100
C|WMT|20250714|11:37:26.065441|S|3|95.46|0|3
C|WMT|20250714|11:37:26.065486|S|21|95.46|0|21
C|WMT|20250714|11:37:28.680173|S|100|95.45|0|100
C|WMT|20250714|11:38:09.704951|S|19|95.43|0|19
C|WMT|20250714|11:39:09.174512|S|22|95.37|0|22
C|WMT|20250714|11:39:09.269431|S|78|95.37|0|78
C|WMT|20250714|11:42:51.970291|S|100|95.43|0|100
C|WMT|20250714|11:44:57.573160|S|3|95.405|0|3
C|WMT|20250714|11:49:12.247119|S|41|95.47|0|41
C|WMT|20250714|11:49:12.945213|S|109|95.47|0|109
C|WMT|20250714|11:49:19.172027|S|38|95.45|0|38
C|WMT|20250714|11:49:19.172769|S|100|95.45|0|100
C|WMT|20250714|11:50:54.198578|S|100|95.43|0|100
C|WMT|20250714|11:52:14.321370|S|32|95.43|0|32
C|WMT|20250714|11:52:14.321742|S|54|95.43|0|54
C|WMT|20250714|11:54:12.269271|S|45|95.435|0|45
C|WMT|20250714|11:54:12.783034|S|2|95.435|0|2
C|WMT|20250714|11:58:08.155050|S|100|95.48|0|100
C|WMT|20250714|11:58:41.985411|S|80|95.46|0|80
C|WMT|20250714|11:58:41.985427|S|18|95.46|0|18
C|WMT|20250714|11:58:41.985427|S|20|95.46|0|20
C|WMT|20250714|12:03:27.902256|E|100|95.36|0|100
C|WMT|20250714|12:03:55.152074|S|8|95.34|0|8
C|WMT|20250714|12:05:32.945679|S|110|95.33|0|110
C|WMT|20250714|12:07:00.035986|S|19|95.28|0|19
C|WMT|20250714|12:07:00.036028|S|18|95.28|0|18
C|WMT|20250714|12:07:00.036059|S|7|95.28|0|7
C|WMT|20250714|12:07:45.615126|S|16|95.28|0|16
C|WMT|20250714|12:07:45.615133|S|5|95.28|0|5
C|WMT|20250714|12:07:45.615139|S|2|95.28|0|2
C|WMT|20250714|12:14:09.341763|S|11|95.28|0|11
C|WMT|20250714|12:17:30.457994|S|110|95.305|0|110
C|WMT|20250714|12:17:30.496457|S|110|95.305|0|110
C|WMT|20250714|12:17:32.779856|S|100|95.305|0|100
C|WMT|20250714|12:19:21.677731|S|100|95.33|0|100
C|WMT|20250714|12:19:43.367930|S|43|95.32|0|43
C|WMT|20250714|12:23:29.795783|S|12|95.38|0|12
C|WMT|20250714|12:25:08.769309|S|19|95.36|0|19
C|WMT|20250714|12:25:08.769318|S|8|95.36|0|8
C|WMT|20250714|12:25:08.769353|S|12|95.36|0|12
C|WMT|20250714|12:25:08.769359|S|11|95.36|0|11
C|WMT|20250714|12:25:08.769419|S|8|95.36|0|8
C|WMT|20250714|12:25:08.769845|S|9|95.36|0|9
C|WMT|20250714|12:25:08.846226|S|33|95.36|0|33
C|WMT|20250714|12:25:08.934179|S|7|95.36|0|7
C|WMT|20250714|12:26:38.976465|S|1|95.44|0|1
C|WMT|20250714|12:26:40.063669|S|1|95.42|0|1
C|WMT|20250714|12:27:01.896455|S|11|95.42|0|11
C|WMT|20250714|12:27:01.896975|S|100|95.42|0|100
C|WMT|20250714|12:27:36.527354|S|99|95.41|0|99
C|WMT|20250714|12:28:43.796394|S|17|95.42|0|17
C|WMT|20250714|12:29:33.209198|S|1|95.44|0|1
C|WMT|20250714|12:29:33.209199|S|2|95.44|0|2
C|WMT|20250714|12:29:53.390852|S|110|95.44|0|110
C|WMT|20250714|12:30:18.714530|S|100|95.43|0|100
C|WMT|20250714|12:31:41.420530|S|110|95.33|0|110
C|WMT|20250714|12:31:41.428538|S|110|95.35|0|110
C|WMT|20250714|12:42:15.673900|S|21|95.45|0|21
C|WMT|20250714|12:42:15.673992|S|32|95.45|0|32
C|WMT|20250714|12:44:18.129617|S|48|95.5|0|48
C|WMT|20250714|12:46:35.747032|S|92|95.49|0|92
C|WMT|20250714|12:46:35.747231|S|2|95.49|0|2
C|WMT|20250714|12:46:35.747493|S|6|95.49|0|6
C|WMT|20250714|12:50:25.923750|S|100|95.52|0|100
C|WMT|20250714|12:50:26.868439|S|79|95.51|0|79
C|WMT|20250714|12:50:26.868439|S|9|95.51|0|9
C|WMT|20250714|12:50:26.868456|S|21|95.51|0|21
C|WMT|20250714|12:51:03.964249|S|59|95.5|0|59
C|WMT|20250714|12:51:15.353817|S|10|95.5|0|10
C|WMT|20250714|12:54:42.651171|S|1|95.485|0|1
C|WMT|20250714|12:58:01.302754|S|28|95.42|0|28
C|WMT|20250714|13:03:00.675564|S|2|95.405|0|2
C|WMT|20250714|13:06:08.395277|S|100|95.4|0|100
C|WMT|20250714|13:09:10.327319|S|20|95.38|0|20
C|WMT|20250714|13:13:44.572059|S|100|95.43|0|100
C|WMT|20250714|13:15:54.269371|S|64|95.54|0|64
C|WMT|20250714|13:20:54.177470|S|62|95.56|0|62
C|WMT|20250714|13:22:20.960185|S|100|95.615|0|100
C|WMT|20250714|13:22:29.650333|S|100|95.6|0|100
C|WMT|20250714|13:22:29.650333|S|8|95.6|0|8
C|WMT|20250714|13:22:29.650334|S|38|95.6|0|38
C|WMT|20250714|13:22:29.650334|S|12|95.6|0|12
C|WMT|20250714|13:22:29.650338|S|9|95.6|0|9
C|WMT|20250714|13:23:48.206394|S|34|95.6|0|34
C|WMT|20250714|13:23:48.206416|S|19|95.6|0|19
C|WMT|20250714|13:25:48.747566|S|2|95.59|0|2
C|WMT|20250714|13:28:04.865221|S|49|95.6|0|49
C|WMT|20250714|13:31:13.003116|S|5|95.595|0|5
C|WMT|20250714|13:36:39.183304|S|4|95.62|0|4
C|WMT|20250714|13:36:39.184196|S|100|95.625|0|100
C|WMT|20250714|13:46:08.437965|S|45|95.58|0|45
C|WMT|20250714|13:46:08.437977|S|55|95.58|0|55
C|WMT|20250714|13:52:47.407110|S|1|95.655|0|1
C|WMT|20250714|13:52:51.410192|S|100|95.645|0|100
C|WMT|20250714|13:52:51.410817|S|100|95.645|0|100
C|WMT|20250714|13:53:45.070718|S|54|95.63|0|54
C|WMT|20250714|13:55:41.628402|S|26|95.6|0|26
C|WMT|20250714|13:55:41.628428|S|19|95.6|0|19
C|WMT|20250714|13:55:41.629065|S|18|95.6|0|18
C|WMT|20250714|13:55:41.629088|S|4|95.6|0|4
C|WMT|20250714|13:58:41.372701|S|2|95.6|0|2
C|WMT|20250714|14:05:07.376691|S|33|95.49|0|33
C|WMT|20250714|14:05:07.376692|S|37|95.49|0|37
C|WMT|20250714|14:05:07.376693|S|16|95.49|0|16
C|WMT|20250714|14:05:07.376723|S|14|95.49|0|14
C|WMT|20250714|14:12:33.085961|S|41|95.27|0|41
C|WMT|20250714|14:12:56.042700|S|100|95.265|0|100
C|WMT|20250714|14:13:56.080540|S|106|95.235|0|106
C|WMT|20250714|14:13:56.080642|S|14|95.235|0|14
C|WMT|20250714|14:14:30.925379|S|100|95.235|0|100
C|WMT|20250714|14:14:30.925965|S|100|95.24|0|100
C|WMT|20250714|14:16:53.772522|S|100|95.27|0|100
C|WMT|20250714|14:17:33.219774|S|16|95.22|0|16
C|WMT|20250714|14:17:33.219813|S|10|95.22|0|10
C|WMT|20250714|14:29:03.195125|S|106|95.31|0|106
C|WMT|20250714|14:29:03.195208|S|14|95.31|0|14
C|WMT|20250714|14:29:04.342701|S|106|95.31|0|106
C|WMT|20250714|14:34:27.967880|S|24|95.375|0|24
C|WMT|20250714|14:38:25.512673|S|62|95.4|0|62
C|WMT|20250714|14:39:26.885490|S|106|95.435|0|106
C|WMT|20250714|14:40:02.671135|S|70|95.46|0|70
C|WMT|20250714|14:41:41.499458|S|100|95.47|0|100
C|WMT|20250714|14:42:09.900717|S|1|95.46|0|1
C|WMT|20250714|14:42:09.900727|S|99|95.46|0|99
C|WMT|20250714|14:42:10.133602|S|64|95.45|0|64
C|WMT|20250714|14:43:45.077510|S|106|95.445|0|106
C|WMT|20250714|14:45:48.488084|S|1|95.505|0|1
C|WMT|20250714|14:46:53.008639|S|1|95.53|0|1
C|WMT|20250714|14:49:30.722540|S|100|95.56|0|100
C|WMT|20250714|14:53:35.480708|S|100|95.505|0|100
C|WMT|20250714|14:56:01.027174|S|100|95.49|0|100
C|WMT|20250714|14:56:23.233473|S|100|95.49|0|100
C|WMT|20250714|14:58:09.809603|S|10|95.52|0|10
C|WMT|20250714|15:00:28.375721|S|100|95.51|0|100
C|WMT|20250714|15:01:00.559686|S|100|95.5|0|100
C|WMT|20250714|15:04:56.882391|S|100|95.465|0|100
C|WMT|20250714|15:10:31.362390|S|100|95.51|0|100
C|WMT|20250714|15:11:30.567995|S|26|95.515|0|26
C|WMT|20250714|15:11:30.568085|S|13|95.515|0|13
C|WMT|20250714|15:12:05.133301|S|100|95.51|0|100
C|WMT|20250714|15:13:10.884901|S|106|95.505|0|106
C|WMT|20250714|15:18:19.401512|S|14|95.59|0|14
C|WMT|20250714|15:18:19.401618|S|8|95.59|0|8
C|WMT|20250714|15:18:19.401628|S|8|95.59|0|8
C|WMT|20250714|15:18:19.401639|S|8|95.59|0|8
C|WMT|20250714|15:18:19.401639|S|8|95.59|0|8
C|WMT|20250714|15:19:50.190302|S|100|95.525|0|100
C|WMT|20250714|15:30:22.197500|S|36|95.6|0|36
C|WMT|20250714|15:34:21.211955|S|25|95.61|0|25
C|WMT|20250714|15:36:28.119072|S|70|95.63|0|70
C|WMT|20250714|15:40:19.983814|S|100|95.65|0|100
C|WMT|20250714|15:41:54.336742|S|100|95.665|0|100
C|WMT|20250714|15:41:54.336810|S|6|95.665|0|6
C|WMT|20250714|15:42:01.711615|S|5|95.67|0|5
C|WMT|20250714|15:42:04.702870|S|5|95.67|0|5
C|WMT|20250714|15:43:29.063265|S|1|95.69|0|1
C|WMT|20250714|15:43:29.063265|S|83|95.69|0|83
C|WMT|20250714|15:43:32.532730|S|4|95.695|0|4
C|WMT|20250714|15:44:11.716901|S|106|95.685|0|106
C|WMT|20250714|15:44:29.308860|S|25|95.68|0|25
C|WMT|20250714|15:44:34.180178|S|55|95.68|0|55
C|WMT|20250714|15:44:54.429223|S|1|95.68|0|1
C|WMT|20250714|15:47:24.618103|S|1|95.68|0|1
C|WMT|20250714|15:48:01.518745|S|1|95.69|0|1
C|WMT|20250714|15:48:01.518746|S|44|95.69|0|44
C|WMT|20250714|15:48:25.551686|S|190|95.695|0|190
C|WMT|20250714|15:50:00.017294|S|2|95.74|0|2
C|WMT|20250714|15:50:11.692435|S|106|95.715|0|106
C|WMT|20250714|15:50:11.692510|S|84|95.715|0|84
C|WMT|20250714|15:50:18.674648|S|31|95.725|0|31
C|WMT|20250714|15:50:18.674709|S|125|95.725|0|125
C|WMT|20250714|15:50:43.735847|S|1|95.72|0|1
C|WMT|20250714|15:51:24.133237|S|1|95.74|0|1
C|WMT|20250714|15:51:36.829054|S|66|95.73|0|66
C|WMT|20250714|15:51:38.007090|S|1|95.72|0|1
C|WMT|20250714|15:55:10.075993|S|7|95.755|0|7
C|WMT|20250714|15:56:02.862978|S|27|95.79|0|27
C|WMT|20250714|15:56:02.863015|S|100|95.79|0|100
C|WMT|20250714|15:56:17.842290|S|2|95.775|0|2
C|WMT|20250714|15:56:21.453453|S|125|95.735|0|125
C|WMT|20250714|15:56:30.169379|S|106|95.785|0|106
C|WMT|20250714|15:57:22.269071|S|3|95.76|0|3
C|WMT|20250714|15:58:04.125680|S|19|95.8|0|19
C|WMT|20250714|15:58:31.027126|S|4|95.82|0|4
C|WMT|20250714|15:58:51.456045|S|14|95.83|0|14
C|WMT|20250714|15:58:51.456045|S|100|95.83|0|100
C|WMT|20250714|15:58:53.581036|S|38|95.83|0|38
C|WMT|20250714|15:58:53.581037|S|77|95.83|0|77
C|WMT|20250714|15:58:53.581046|S|2|95.83|0|2
C|WMT|20250714|15:59:04.941671|S|100|95.83|0|100
C|WMT|20250714|15:59:33.608283|S|65|95.79|0|65
C|WMT|20250714|15:59:34.172213|S|2|95.79|0|2
C|WMT|20250714|15:59:34.678028|S|1|95.79|0|1
C|WMT|20250714|15:59:37.021849|S|37|95.79|0|37
C|WMT|20250714|15:59:41.178264|S|51|95.81|0|51
C|WMT|20250714|15:59:42.297686|S|133|95.795|0|133
C|WMT|20250714|15:59:42.477401|S|50|95.795|0|50
C|WMT|20250714|15:59:43.009983|S|46|95.795|0|46
C|WMT|20250714|15:59:43.136942|S|200|95.795|0|200
C|WMT|20250714|15:59:43.180868|S|200|95.795|0|200
C|WMT|20250714|15:59:43.181449|S|100|95.8|0|100
C|WMT|20250714|15:59:43.181450|S|100|95.8|0|100
C|WMT|20250714|15:59:44.263175|S|100|95.8|0|100
C|WMT|20250714|15:59:45.483709|S|42|95.82|0|42
C|WMT|20250714|15:59:46.466589|S|100|95.795|0|100
C|WMT|20250714|15:59:46.466653|S|100|95.795|0|100
C|WMT|20250714|15:59:46.880600|S|100|95.79|0|100
C|WMT|20250714|15:59:47.344461|S|29|95.795|0|29
C|WMT|20250714|15:59:47.499207|S|21|95.795|0|21
C|WMT|20250714|15:59:47.696867|S|8|95.795|0|8
C|WMT|20250714|15:59:47.909752|S|8|95.8|0|8
C|WMT|20250714|15:59:48.455159|S|1|95.8|0|1
C|WMT|20250714|15:59:48.708846|S|1|95.8|0|1
C|WMT|20250714|15:59:48.787910|S|58|95.8|0|58
C|WMT|20250714|15:59:48.865440|S|32|95.8|0|32
C|WMT|20250714|15:59:48.865440|S|32|95.8|0|32
C|WMT|20250714|15:59:49.281564|S|34|95.81|0|34
C|WMT|20250714|15:59:49.321021|S|6|95.81|0|6
C|WMT|20250714|15:59:49.321021|S|66|95.81|0|66
C|WMT|20250714|15:59:50.044259|S|7|95.8|0|7
C|WMT|20250714|15:59:50.138903|S|100|95.81|0|100
C|WMT|20250714|15:59:50.477419|S|1|95.8|0|1
C|WMT|20250714|15:59:51.159326|S|100|95.81|0|100
C|WMT|20250714|15:59:51.494298|S|29|95.79|0|29
C|WMT|20250714|15:59:51.891317|S|60|95.79|0|60
C|WMT|20250714|15:59:52.110732|S|200|95.795|0|200
C|WMT|20250714|15:59:53.077724|S|3|95.775|0|3
C|WMT|20250714|15:59:53.949518|S|100|95.75|0|100
C|WMT|20250714|15:59:55.396097|S|87|95.78|0|87
C|WMT|20250714|15:59:55.621710|S|15|95.78|0|15
C|WMT|20250714|15:59:55.632965|S|53|95.78|0|53
C|WMT|20250714|15:59:55.777225|S|3|95.78|0|3
C|WMT|20250714|15:59:55.944063|S|20|95.78|0|20
C|WMT|20250714|15:59:56.758059|S|10|95.79|0|10
C|WMT|20250714|15:59:57.181060|S|1|95.77|0|1
C|WMT|20250714|15:59:57.239459|S|66|95.77|0|66
C|WMT|20250714|15:59:57.865106|S|100|95.76|0|100
C|WNC|20250714|09:45:47.595143|S|16|10.37|0|16
C|WNC|20250714|09:45:47.595153|S|16|10.37|0|16
C|WNC|20250714|09:45:47.595186|S|32|10.37|0|32
C|WNC|20250714|09:45:47.595202|S|16|10.37|0|16
C|WNC|20250714|09:45:47.595214|S|18|10.37|0|18
C|WNC|20250714|09:45:47.595227|S|2|10.37|0|2
C|WNC|20250714|09:45:47.595227|S|14|10.37|0|14
C|WNC|20250714|09:45:47.595650|S|100|10.37|0|100
C|WNC|20250714|09:45:47.595817|S|100|10.37|0|100
C|WNC|20250714|09:45:47.596009|S|23|10.37|0|23
C|WNC|20250714|09:51:14.493883|S|86|10.41|0|86
C|WNC|20250714|09:58:21.290110|S|73|10.43|0|73
C|WNC|20250714|10:07:19.621734|S|100|10.38|0|100
C|WNC|20250714|10:07:19.621735|S|20|10.38|0|20
C|WNC|20250714|10:07:19.621742|S|80|10.38|0|80
C|WNC|20250714|10:07:19.621751|S|80|10.38|0|80
C|WNC|20250714|10:07:19.621828|S|7|10.38|0|7
C|WNC|20250714|10:07:19.621828|S|80|10.38|0|80
C|WNC|20250714|10:07:19.621891|S|20|10.38|0|20
C|WNC|20250714|10:07:19.621891|S|74|10.38|0|74
C|WNC|20250714|10:20:27.372914|S|100|10.44|0|100
C|WNC|20250714|10:20:27.372915|S|24|10.44|0|24
C|WNC|20250714|10:20:27.372915|S|100|10.44|0|100
C|WNC|20250714|10:20:27.372922|S|76|10.44|0|76
C|WNC|20250714|10:20:27.373020|S|34|10.44|0|34
C|WNC|20250714|10:20:27.373020|S|70|10.44|0|70
C|WNC|20250714|10:20:27.373295|S|32|10.44|0|32
C|WNC|20250714|10:22:52.607927|S|100|10.44|0|100
C|WNC|20250714|10:22:52.607927|S|100|10.44|0|100
C|WNC|20250714|10:22:52.607927|S|100|10.44|0|100
C|WNC|20250714|10:22:52.607927|S|34|10.44|0|34
C|WNC|20250714|10:22:52.607961|S|36|10.44|0|36
C|WNC|20250714|10:22:52.607961|S|53|10.44|0|53
C|WNC|20250714|10:22:52.607962|S|87|10.44|0|87
C|WNC|20250714|10:39:03.815346|S|5|10.47|0|5
C|WNC|20250714|10:39:04.843909|S|95|10.47|0|95
C|WNC|20250714|10:39:04.843909|S|1|10.47|0|1
C|WNC|20250714|10:39:04.843909|S|4|10.47|0|4
C|WNC|20250714|10:39:04.843909|S|100|10.47|0|100
C|WNC|20250714|10:39:05.469396|S|91|10.47|0|91
C|WNC|20250714|10:39:05.469413|S|4|10.47|0|4
C|WNC|20250714|10:39:05.469413|S|9|10.47|0|9
C|WNC|20250714|10:41:21.141491|S|81|10.52|0|81
C|WNC|20250714|11:01:37.159315|S|58|10.41|0|58
C|WNC|20250714|11:01:37.159315|S|88|10.41|0|88
C|WNC|20250714|11:01:37.159316|S|27|10.41|0|27
C|WNC|20250714|11:01:37.159316|S|43|10.41|0|43
C|WNC|20250714|11:01:37.159317|S|42|10.41|0|42
C|WNC|20250714|11:10:38.127479|S|64|10.34|0|64
C|WNC|20250714|11:35:43.895408|S|73|10.36|0|73
C|WNC|20250714|11:40:36.009387|S|100|10.36|0|100
C|WNC|20250714|11:40:36.009388|S|100|10.36|0|100
C|WNC|20250714|11:40:36.009388|S|100|10.36|0|100
C|WNC|20250714|11:40:36.009449|S|100|10.36|0|100
C|WNC|20250714|11:40:36.009449|S|46|10.36|0|46
C|WNC|20250714|11:40:36.009449|S|100|10.36|0|100
C|WNC|20250714|11:40:36.009449|S|54|10.36|0|54
C|WNC|20250714|11:40:36.009482|S|3|10.36|0|3
C|WNC|20250714|11:40:36.009482|S|5|10.36|0|5
C|WNC|20250714|11:54:26.982133|S|64|10.39|0|64
C|WNC|20250714|11:54:26.982133|S|36|10.39|0|36
C|WNC|20250714|11:54:26.982133|S|86|10.39|0|86
C|WNC|20250714|11:54:26.982133|S|100|10.39|0|100
C|WNC|20250714|11:54:26.982224|S|30|10.39|0|30
C|WNC|20250714|11:58:21.427833|S|100|10.38|0|100
C|WNC|20250714|11:58:21.427833|S|36|10.38|0|36
C|WNC|20250714|11:58:21.427833|S|74|10.38|0|74
C|WNC|20250714|11:58:21.427833|S|100|10.38|0|100
C|WNC|20250714|11:58:21.428145|S|64|10.38|0|64
C|WNC|20250714|11:59:00.451079|S|70|10.38|0|70
C|WNC|20250714|11:59:00.451079|S|46|10.38|0|46
C|WNC|20250714|11:59:00.451079|S|10|10.38|0|10
C|WNC|20250714|11:59:00.451095|S|79|10.38|0|79
C|WNC|20250714|11:59:00.451095|S|3|10.38|0|3
C|WNC|20250714|11:59:00.451095|S|73|10.38|0|73
C|WNC|20250714|11:59:00.451169|S|21|10.38|0|21
C|WNC|20250714|11:59:00.451169|S|2|10.38|0|2
C|WNC|20250714|12:20:18.630736|S|63|10.32|0|63
C|WNC|20250714|12:20:18.630737|S|42|10.32|0|42
C|WNC|20250714|12:20:18.630737|S|96|10.32|0|96
C|WNC|20250714|12:30:16.354403|S|79|10.35|0|79
C|WNC|20250714|12:53:38.107815|S|61|10.34|0|61
C|WNC|20250714|12:53:38.107815|S|100|10.34|0|100
C|WNC|20250714|12:53:38.107815|S|39|10.33|0|39
C|WNC|20250714|12:53:38.107899|S|39|10.34|0|39
C|WNC|20250714|12:53:38.107900|S|100|10.34|0|100
C|WNC|20250714|12:53:38.107900|S|61|10.34|0|61
C|WNC|20250714|12:53:38.107990|S|39|10.34|0|39
C|WNC|20250714|12:53:38.107991|S|100|10.34|0|100
C|WNC|20250714|12:53:38.107991|S|11|10.34|0|11
C|WNC|20250714|12:53:38.108049|S|11|10.34|0|11
C|WNC|20250714|12:53:38.108049|S|100|10.34|0|100
C|WNC|20250714|12:53:38.108085|S|10|10.34|0|10
C|WNC|20250714|13:01:06.784250|S|22|10.35|0|22
C|WNC|20250714|13:02:45.368426|S|23|10.34|0|23
C|WNC|20250714|13:02:45.368426|S|100|10.34|0|100
C|WNC|20250714|13:02:45.368444|S|77|10.34|0|77
C|WNC|20250714|13:02:45.368812|S|34|10.34|0|34
C|WNC|20250714|13:02:52.732312|S|30|10.34|0|30
C|WNC|20250714|13:02:52.732312|S|99|10.34|0|99
C|WNC|20250714|13:02:52.732336|S|1|10.34|0|1
C|WNC|20250714|13:02:52.732336|S|100|10.34|0|100
C|WNC|20250714|13:02:52.732336|S|22|10.34|0|22
C|WNC|20250714|13:02:52.743594|S|52|10.35|0|52
C|WNC|20250714|13:02:52.743594|S|28|10.35|0|28
C|WNC|20250714|13:02:52.743594|S|41|10.35|0|41
C|WNC|20250714|13:02:52.743594|S|40|10.35|0|40
C|WNC|20250714|13:02:52.743594|S|93|10.35|0|93
C|WNC|20250714|13:02:52.743596|S|100|10.35|0|100
C|WNC|20250714|13:02:52.743631|S|82|10.35|0|82
C|WNC|20250714|13:10:30.416913|S|93|10.34|0|93
C|WNC|20250714|13:27:58.973232|S|87|10.25|0|87
C|WNC|20250714|13:27:58.973233|S|100|10.25|0|100
C|WNC|20250714|13:27:58.973233|S|17|10.25|0|17
C|WNC|20250714|13:27:58.973233|S|26|10.25|0|26
C|WNC|20250714|13:27:58.973233|S|16|10.25|0|16
C|WNC|20250714|13:27:58.973235|S|38|10.25|0|38
C|WNC|20250714|13:27:58.973235|S|59|10.25|0|59
C|WNC|20250714|13:27:58.973235|S|100|10.25|0|100
C|WNC|20250714|13:27:58.973254|S|97|10.25|0|97
C|WNC|20250714|13:27:58.973254|S|31|10.25|0|31
C|WNC|20250714|13:34:00.699530|S|76|10.26|0|76
C|WNC|20250714|13:34:00.699531|S|100|10.26|0|100
C|WNC|20250714|13:34:00.699531|S|100|10.26|0|100
C|WNC|20250714|13:34:00.699587|S|14|10.26|0|14
C|WNC|20250714|13:34:00.699587|S|50|10.26|0|50
C|WNC|20250714|13:36:52.528753|S|74|10.27|0|74
C|WNC|20250714|13:36:52.528754|S|95|10.27|0|95
C|WNC|20250714|13:36:52.818732|S|21|10.27|0|21
C|WNC|20250714|13:36:52.818732|S|32|10.27|0|32
C|WNC|20250714|13:36:52.818732|S|49|10.27|0|49
C|WNC|20250714|13:36:52.818732|S|21|10.27|0|21
C|WNC|20250714|13:36:52.818732|S|5|10.27|0|5
C|WNC|20250714|13:36:52.818733|S|22|10.27|0|22
C|WNC|20250714|13:37:04.610403|S|9|10.27|0|9
C|WNC|20250714|13:46:16.943433|S|12|10.29|0|12
C|WNC|20250714|13:48:04.778140|S|51|10.29|0|51
C|WNC|20250714|13:48:04.778295|S|9|10.29|0|9
C|WNC|20250714|13:48:04.778295|S|100|10.29|0|100
C|WNC|20250714|13:48:04.778295|S|9|10.29|0|9
C|WNC|20250714|13:48:04.778296|S|29|10.29|0|29
C|WNC|20250714|13:48:04.778296|S|57|10.29|0|57
C|WNC|20250714|13:48:04.778297|S|30|10.29|0|30
C|WNC|20250714|13:48:04.778297|S|100|10.29|0|100
C|WNC|20250714|13:48:04.778316|S|65|10.29|0|65
C|WNC|20250714|13:48:04.778316|S|8|10.29|0|8
C|WNC|20250714|13:53:59.855010|S|51|10.29|0|51
C|WNC|20250714|13:53:59.855182|S|100|10.29|0|100
C|WNC|20250714|13:53:59.855182|S|49|10.29|0|49
C|WNC|20250714|13:53:59.855182|S|10|10.29|0|10
C|WNC|20250714|13:54:00.314267|S|2|10.29|0|2
C|WNC|20250714|13:54:35.558228|S|88|10.29|0|88
C|WNC|20250714|13:54:35.558228|S|53|10.29|0|53
C|WNC|20250714|13:54:35.558228|S|100|10.29|0|100
C|WNC|20250714|13:54:35.558228|S|100|10.29|0|100
C|WNC|20250714|13:54:36.526158|S|14|10.29|0|14
C|WNC|20250714|13:56:27.714554|S|25|10.29|0|25
C|WNC|20250714|13:56:27.714554|S|83|10.29|0|83
C|WNC|20250714|13:56:27.714554|S|100|10.29|0|100
C|WNC|20250714|13:56:27.714555|S|100|10.29|0|100
C|WNC|20250714|13:56:27.714649|S|32|10.29|0|32
C|WNC|20250714|13:56:27.714649|S|20|10.29|0|20
C|WNC|20250714|13:56:27.869973|S|57|10.3|0|57
C|WNC|20250714|13:56:27.870066|S|37|10.3|0|37
C|WNC|20250714|14:01:13.151473|S|46|10.3|0|46
C|WNC|20250714|14:01:13.152103|S|54|10.3|0|54
C|WNC|20250714|14:01:13.152103|S|3|10.3|0|3
C|WNC|20250714|14:01:13.154435|S|75|10.31|0|75
C|WNC|20250714|14:01:13.154503|S|13|10.31|0|13
C|WNC|20250714|14:04:54.019019|S|14|10.33|0|14
C|WNC|20250714|14:05:41.510843|S|64|10.33|0|64
C|WNC|20250714|14:05:41.510843|S|100|10.33|0|100
C|WNC|20250714|14:05:41.510844|S|27|10.33|0|27
C|WNC|20250714|14:05:41.510844|S|36|10.33|0|36
C|WNC|20250714|14:05:41.510993|S|16|10.33|0|16
C|WNC|20250714|14:05:41.510994|S|35|10.33|0|35
C|WNC|20250714|14:05:41.510994|S|10|10.33|0|10
C|WNC|20250714|14:05:41.510994|S|23|10.33|0|23
C|WNC|20250714|14:24:27.611773|S|78|10.32|0|78
C|WNC|20250714|14:30:53.091832|S|77|10.33|0|77
C|WNC|20250714|14:30:53.091832|S|61|10.33|0|61
C|WNC|20250714|14:30:53.091852|S|39|10.33|0|39
C|WNC|20250714|14:30:53.091853|S|52|10.33|0|52
C|WNC|20250714|14:30:53.091853|S|5|10.33|0|5
C|WNC|20250714|14:30:53.091853|S|2|10.33|0|2
C|WNC|20250714|14:30:53.091854|S|52|10.33|0|52
C|WNC|20250714|14:30:53.091855|S|63|10.33|0|63
C|WNC|20250714|14:32:12.480452|S|8|10.33|0|8
C|WNC|20250714|14:32:12.480554|S|15|10.33|0|15
C|WNC|20250714|14:32:12.480554|S|29|10.33|0|29
C|WNC|20250714|14:32:12.480555|S|74|10.33|0|74
C|WNC|20250714|14:32:12.480555|S|84|10.33|0|84
C|WNC|20250714|14:59:56.593256|S|16|10.32|0|16
C|WNC|20250714|15:04:10.990729|S|100|10.29|0|100
C|WNC|20250714|15:04:10.990729|S|98|10.29|0|98
C|WNC|20250714|15:04:10.990737|S|2|10.29|0|2
C|WNC|20250714|15:04:10.990820|S|100|10.29|0|100
C|WNC|20250714|15:04:10.990849|S|100|10.29|0|100
C|WNC|20250714|15:04:10.990849|S|100|10.29|0|100
C|WNC|20250714|15:04:10.990849|S|2|10.29|0|2
C|WNC|20250714|15:04:10.990917|S|100|10.29|0|100
C|WNC|20250714|15:04:10.990917|S|98|10.29|0|98
C|WNC|20250714|15:04:10.990941|S|2|10.29|0|2
C|WNC|20250714|15:04:10.990957|S|98|10.29|0|98
C|WNC|20250714|15:04:10.990957|S|2|10.29|0|2
C|WNC|20250714|15:04:10.990988|S|2|10.29|0|2
C|WNC|20250714|15:04:10.990988|S|98|10.29|0|98
C|WNC|20250714|15:04:10.991005|S|2|10.29|0|2
C|WNC|20250714|15:04:10.991019|S|96|10.29|0|96
C|WNC|20250714|15:04:10.991020|S|81|10.29|0|81
C|WNC|20250714|15:04:10.991193|S|19|10.29|0|19
C|WNC|20250714|15:04:10.991193|S|33|10.29|0|33
C|WNC|20250714|15:04:10.991205|S|48|10.29|0|48
C|WNC|20250714|15:04:10.991226|S|18|10.29|0|18
C|WNC|20250714|15:17:54.153723|S|20|10.25|0|20
C|WNC|20250714|15:18:42.102951|S|6|10.25|0|6
C|WNC|20250714|15:18:56.547321|S|20|10.25|0|20
C|WNC|20250714|15:18:56.547417|S|54|10.25|0|54
C|WNC|20250714|15:18:56.547418|S|31|10.25|0|31
C|WNC|20250714|15:18:56.547418|S|85|10.25|0|85
C|WNC|20250714|15:18:56.547418|S|60|10.25|0|60
C|WNC|20250714|15:18:56.547476|S|17|10.25|0|17
C|WNC|20250714|15:18:56.547476|S|30|10.25|0|30
C|WNC|20250714|15:18:56.547476|S|98|10.25|0|98
C|WNC|20250714|15:18:56.547492|S|93|10.25|0|93
C|WNC|20250714|15:18:56.547492|S|2|10.25|0|2
C|WNC|20250714|15:22:55.419536|S|31|10.25|0|31
C|WNC|20250714|15:22:55.419536|S|100|10.25|0|100
C|WNC|20250714|15:22:55.419574|S|69|10.25|0|69
C|WNC|20250714|15:22:55.419574|S|62|10.25|0|62
C|WNC|20250714|15:22:55.419618|S|38|10.25|0|38
C|WNC|20250714|15:22:55.419619|S|69|10.25|0|69
C|WNC|20250714|15:22:55.419643|S|31|10.25|0|31
C|WNC|20250714|15:22:55.419644|S|100|10.25|0|100
C|WNC|20250714|15:22:55.419644|S|100|10.25|0|100
C|WNC|20250714|15:22:55.419644|S|4|10.25|0|4
C|WNC|20250714|15:22:55.419644|S|100|10.25|0|100
C|WNC|20250714|15:22:55.419646|S|34|10.25|0|34
C|WNC|20250714|15:22:55.419699|S|100|10.25|0|100
C|WNC|20250714|15:22:55.419699|S|31|10.25|0|31
C|WNC|20250714|15:22:55.419730|S|31|10.25|0|31
C|WNC|20250714|15:22:55.419730|S|100|10.25|0|100
C|WNC|20250714|15:22:55.419730|S|69|10.25|0|69
C|WNC|20250714|15:22:55.419943|S|68|10.25|0|68
C|WNC|20250714|15:22:55.420006|S|1|10.25|0|1
C|WNC|20250714|15:22:55.420006|S|100|10.25|0|100
C|WNC|20250714|15:22:55.420007|S|49|10.25|0|49
C|WNC|20250714|15:22:55.420114|S|2|10.25|0|2
C|WNC|20250714|15:22:55.420129|S|2|10.25|0|2
C|WNC|20250714|15:22:55.420130|S|66|10.25|0|66
C|WNC|20250714|15:24:15.701885|S|15|10.26|0|15
C|WNC|20250714|15:24:54.537835|S|20|10.26|0|20
C|WNC|20250714|15:25:01.740375|S|6|10.26|0|6
C|WNC|20250714|15:25:27.522265|S|6|10.26|0|6
C|WNC|20250714|15:26:09.464465|S|75|10.26|0|75
C|WNC|20250714|15:26:09.464465|S|25|10.26|0|25
C|WNC|20250714|15:36:18.255292|S|1|10.23|0|1
C|WNC|20250714|15:36:18.255473|S|19|10.23|0|19
C|WNC|20250714|15:36:23.855898|S|100|10.23|0|100
C|WNC|20250714|15:36:23.855898|S|100|10.23|0|100
C|WNC|20250714|15:36:23.855898|S|76|10.23|0|76
C|WNC|20250714|15:37:14.673115|S|30|10.23|0|30
C|WNC|20250714|15:37:14.673230|S|7|10.23|0|7
C|WNC|20250714|15:37:14.673230|S|7|10.23|0|7
C|WNC|20250714|15:37:14.673230|S|70|10.23|0|70
C|WNC|20250714|15:37:14.673230|S|100|10.23|0|100
C|WNC|20250714|15:37:14.673231|S|100|10.23|0|100
C|WNC|20250714|15:37:14.673232|S|57|10.23|0|57
C|WNC|20250714|15:37:14.673272|S|100|10.23|0|100
C|WNC|20250714|15:37:14.673272|S|36|10.23|0|36
C|WNC|20250714|15:37:14.673272|S|100|10.23|0|100
C|WNC|20250714|15:37:14.673272|S|7|10.23|0|7
C|WNC|20250714|15:39:22.424358|S|3|10.26|0|3
C|WNC|20250714|15:39:33.586115|S|96|10.26|0|96
C|WNC|20250714|15:39:33.586115|S|69|10.26|0|69
C|WNC|20250714|15:39:46.148609|S|96|10.26|0|96
C|WNC|20250714|15:39:46.148609|S|4|10.26|0|4
C|WNC|20250714|15:39:46.148698|S|95|10.26|0|95
C|WNC|20250714|15:39:46.148698|S|4|10.26|0|4
C|WNC|20250714|15:39:46.163231|S|6|10.26|0|6
C|WNC|20250714|15:39:46.163231|S|5|10.26|0|5
C|WNC|20250714|15:39:46.163232|S|37|10.26|0|37
C|WNC|20250714|15:39:46.163232|S|52|10.26|0|52
C|WNC|20250714|15:39:46.163757|S|10|10.26|0|10
C|WNC|20250714|15:41:01.706335|S|1|10.27|0|1
C|WNC|20250714|15:46:15.850504|S|20|10.25|0|20
C|WNC|20250714|15:47:39.019662|S|100|10.24|0|100
C|WNC|20250714|15:47:39.019662|S|100|10.24|0|100
C|WNC|20250714|15:47:39.019680|S|94|10.24|0|94
C|WNC|20250714|15:47:39.019681|S|6|10.24|0|6
C|WNC|20250714|15:47:39.019681|S|26|10.24|0|26
C|WNC|20250714|15:47:39.019698|S|74|10.24|0|74
C|WNC|20250714|15:47:39.019698|S|59|10.24|0|59
C|WNC|20250714|15:47:39.019699|S|32|10.24|0|32
C|WNC|20250714|15:47:39.019712|S|91|10.24|0|91
C|WNC|20250714|15:47:39.019712|S|9|10.24|0|9
C|WNC|20250714|15:47:39.019712|S|100|10.24|0|100
C|WNC|20250714|15:47:39.019746|S|91|10.24|0|91
C|WNC|20250714|15:47:39.019746|S|9|10.24|0|9
C|WNC|20250714|15:47:39.019746|S|100|10.24|0|100
C|WNC|20250714|15:47:39.019749|S|3|10.24|0|3
C|WNC|20250714|15:47:39.019811|S|80|10.24|0|80
C|WNC|20250714|15:47:39.019811|S|6|10.24|0|6
C|WNC|20250714|15:47:39.019811|S|14|10.24|0|14
C|WNC|20250714|15:47:39.019811|S|100|10.24|0|100
C|WNC|20250714|15:47:39.019900|S|20|10.24|0|20
C|WNC|20250714|15:51:44.761809|S|32|10.22|0|32
C|WNC|20250714|15:51:44.761809|S|10|10.22|0|10
C|WNC|20250714|15:51:53.422912|S|24|10.22|0|24
C|WNC|20250714|15:51:53.422975|S|94|10.22|0|94
C|WNC|20250714|15:51:53.422975|S|44|10.22|0|44
C|WNC|20250714|15:51:53.423012|S|100|10.22|0|100
C|WNC|20250714|15:51:53.423012|S|24|10.22|0|24
C|WNC|20250714|15:51:53.423012|S|6|10.22|0|6
C|WNC|20250714|15:51:53.423014|S|100|10.22|0|100
C|WNC|20250714|15:51:53.423014|S|92|10.22|0|92
C|WNC|20250714|15:51:53.423014|S|76|10.22|0|76
C|WNC|20250714|15:51:53.423046|S|92|10.22|0|92
C|WNC|20250714|15:51:53.423046|S|8|10.22|0|8
C|WNC|20250714|15:51:53.423233|S|30|10.22|0|30
C|WNC|20250714|15:51:53.423233|S|100|10.22|0|100
C|WNC|20250714|15:51:53.423233|S|8|10.22|0|8
C|WNC|20250714|15:51:53.423250|S|100|10.22|0|100
C|WNC|20250714|15:51:53.423250|S|70|10.22|0|70
C|WNC|20250714|15:51:53.423250|S|98|10.22|0|98
C|WNC|20250714|15:51:53.423260|S|98|10.22|0|98
C|WNC|20250714|15:51:53.423260|S|2|10.22|0|2
C|WNC|20250714|15:51:53.423271|S|2|10.22|0|2
C|WNC|20250714|15:51:53.423271|S|56|10.22|0|56
C|WNC|20250714|15:51:53.423271|S|56|10.22|0|56
C|WNC|20250714|15:51:53.423311|S|32|10.22|0|32
C|WNC|20250714|15:51:53.423347|S|12|10.22|0|12
C|WNC|20250714|15:51:53.423347|S|88|10.22|0|88
C|WNC|20250714|15:56:22.067942|S|2|10.19|0|2
C|WNC|20250714|15:56:22.067943|S|100|10.19|0|100
C|WNC|20250714|15:56:22.068052|S|100|10.19|0|100
C|WNC|20250714|15:57:27.838125|S|95|10.2|0|95
C|WNC|20250714|15:57:27.862325|S|5|10.2|0|5
C|WNC|20250714|15:58:55.766951|S|89|10.22|0|89
C|WNC|20250714|15:59:02.195425|S|100|10.22|0|100
C|WNC|20250714|15:59:02.195425|S|11|10.22|0|11
C|WNC|20250714|15:59:06.216318|S|13|10.22|0|13
C|WNC|20250714|15:59:09.250253|S|84|10.22|0|84
C|WNC|20250714|15:59:13.108150|S|22|10.22|0|22
C|WNC|20250714|15:59:13.108150|S|3|10.22|0|3
C|WNC|20250714|15:59:13.108173|S|10|10.22|0|10
C|WNC|20250714|15:59:13.108173|S|82|10.22|0|82
C|WNC|20250714|15:59:13.108174|S|18|10.22|0|18
C|WNC|20250714|15:59:13.108175|S|36|10.22|0|36
C|WNC|20250714|15:59:13.108175|S|100|10.22|0|100
C|WNC|20250714|15:59:13.108185|S|56|10.22|0|56
C|WNC|20250714|15:59:13.108185|S|25|10.22|0|25
C|WNC|20250714|15:59:13.108250|S|22|10.22|0|22
C|WNC|20250714|15:59:14.627865|S|100|10.21|0|100
C|WNC|20250714|15:59:41.627405|S|56|10.215|0|56
C|WNC|20250714|15:59:45.004146|S|44|10.215|0|44
C|WNEB|20250714|15:53:07.913370|S|5|9.9|0|5
C|WNEB|20250714|15:53:11.695516|S|95|9.9|0|95
C|WNS|20250714|09:33:47.468250|S|300|74.73|0|300
C|WNS|20250714|09:33:47.468373|S|200|74.73|0|200
C|WNS|20250714|09:33:47.468373|S|100|74.73|0|100
C|WNS|20250714|09:33:53.555735|S|100|74.73|0|100
C|WNS|20250714|09:34:14.777090|S|10|74.7|0|10
C|WNS|20250714|09:37:38.881182|S|3|74.71|0|3
C|WNS|20250714|09:39:19.852145|S|200|74.7|0|200
C|WNS|20250714|09:39:19.997508|S|100|74.72|0|100
C|WNS|20250714|09:39:33.142165|S|100|74.72|0|100
C|WNS|20250714|09:42:00.957569|S|100|74.73|0|100
C|WNS|20250714|09:43:09.127445|S|100|74.72|0|100
C|WNS|20250714|09:43:34.827781|S|81|74.73|0|81
C|WNS|20250714|09:43:34.827795|S|419|74.73|0|419
C|WNS|20250714|09:44:18.660985|S|136|74.73|0|136
C|WNS|20250714|09:44:18.661004|S|364|74.73|0|364
C|WNS|20250714|09:44:18.661599|S|400|74.72|0|400
C|WNS|20250714|09:44:33.727811|S|100|74.73|0|100
C|WNS|20250714|09:44:33.727811|S|200|74.73|0|200
C|WNS|20250714|09:44:33.727849|S|200|74.73|0|200
C|WNS|20250714|09:44:33.728775|S|200|74.73|0|200
C|WNS|20250714|09:46:07.581023|S|200|74.72|0|200
C|WNS|20250714|09:46:07.581107|S|93|74.72|0|93
C|WNS|20250714|09:46:08.995648|S|297|74.725|0|297
C|WNS|20250714|09:46:08.995948|S|81|74.725|0|81
C|WNS|20250714|09:46:17.821770|S|122|74.725|0|122
C|WNS|20250714|09:46:17.821770|S|175|74.72|0|175
C|WNS|20250714|09:46:36.167472|S|1622|74.72|0|1622
C|WNS|20250714|09:46:46.580434|S|500|74.71|0|500
C|WNS|20250714|09:46:46.580434|S|600|74.71|0|600
C|WNS|20250714|09:46:48.333734|S|406|74.715|0|406
C|WNS|20250714|09:46:54.613300|S|200|74.715|0|200
C|WNS|20250714|09:48:08.019914|S|437|74.73|0|437
C|WNS|20250714|09:48:08.019914|S|40|74.73|0|40
C|WNS|20250714|09:48:08.019914|S|500|74.73|0|500
C|WNS|20250714|09:48:08.019914|S|100|74.73|0|100
C|WNS|20250714|09:48:08.019914|S|500|74.73|0|500
C|WNS|20250714|09:48:08.019933|S|569|74.73|0|569
C|WNS|20250714|09:48:08.019934|S|494|74.73|0|494
C|WNS|20250714|09:49:36.179035|S|300|74.745|0|300
C|WNS|20250714|09:50:37.907560|S|100|74.74|0|100
C|WNS|20250714|09:50:37.907561|S|200|74.74|0|200
C|WNS|20250714|09:50:37.907855|S|300|74.74|0|300
C|WNS|20250714|09:50:37.907994|S|944|74.74|0|944
C|WNS|20250714|09:50:37.908453|S|40|74.74|0|40
C|WNS|20250714|09:50:37.908453|S|321|74.74|0|321
C|WNS|20250714|09:50:37.908453|S|56|74.74|0|56
C|WNS|20250714|09:52:26.851504|S|112|74.745|0|112
C|WNS|20250714|09:53:33.264825|S|42|74.74|0|42
C|WNS|20250714|09:55:35.706260|S|45|74.74|0|45
C|WNS|20250714|09:59:52.056979|S|2|74.74|0|2
C|WNS|20250714|10:00:04.068565|S|184|74.74|0|184
C|WNS|20250714|10:00:10.957859|S|99|74.74|0|99
C|WNS|20250714|10:03:44.071947|S|33|74.76|0|33
C|WNS|20250714|10:03:44.071961|S|67|74.76|0|67
C|WNS|20250714|10:04:00.866793|S|43|74.755|0|43
C|WNS|20250714|10:04:00.866793|S|100|74.755|0|100
C|WNS|20250714|10:05:06.913367|S|64|74.755|0|64
C|WNS|20250714|10:05:06.913367|S|200|74.755|0|200
C|WNS|20250714|10:05:06.913368|S|36|74.75|0|36
C|WNS|20250714|10:05:06.913827|S|180|74.75|0|180
C|WNS|20250714|10:05:06.913827|S|164|74.75|0|164
C|WNS|20250714|10:05:13.585008|S|314|74.75|0|314
C|WNS|20250714|10:05:13.585439|S|2|74.75|0|2
C|WNS|20250714|10:05:13.585566|S|4|74.75|0|4
C|WNS|20250714|10:05:44.093342|S|300|74.755|0|300
C|WNS|20250714|10:05:44.093342|S|200|74.76|0|200
C|WNS|20250714|10:05:44.093342|S|700|74.76|0|700
C|WNS|20250714|10:05:44.094390|S|300|74.76|0|300
C|WNS|20250714|10:06:00.893546|S|100|74.75|0|100
C|WNS|20250714|10:06:00.894270|S|232|74.755|0|232
C|WNS|20250714|10:06:00.894271|S|68|74.75|0|68
C|WNS|20250714|10:07:08.567213|S|1|74.75|0|1
C|WNS|20250714|10:07:08.567214|S|66|74.75|0|66
C|WNS|20250714|10:07:17.841307|S|10|74.75|0|10
C|WNS|20250714|10:07:17.841307|S|10|74.75|0|10
C|WNS|20250714|10:07:38.710500|S|10|74.75|0|10
C|WNS|20250714|10:07:38.710500|S|10|74.75|0|10
C|WNS|20250714|10:07:38.710500|S|10|74.75|0|10
C|WNS|20250714|10:07:45.065048|S|10|74.75|0|10
C|WNS|20250714|10:08:15.075818|S|13|74.75|0|13
C|WNS|20250714|10:10:59.406839|S|38|74.75|0|38
C|WNS|20250714|10:10:59.406839|S|162|74.75|0|162
C|WNS|20250714|10:12:25.706240|S|50|74.755|0|50
C|WNS|20250714|10:14:55.723095|S|8|74.75|0|8
C|WNS|20250714|10:15:02.967545|S|44|74.75|0|44
C|WNS|20250714|10:15:04.200868|S|1771|74.76|0|1771
C|WNS|20250714|10:15:04.200868|S|500|74.76|0|500
C|WNS|20250714|10:17:42.386413|S|1|74.765|0|1
C|WNS|20250714|10:17:42.386475|S|1|74.765|0|1
C|WNS|20250714|10:18:44.758006|S|100|74.77|0|100
C|WNS|20250714|10:18:44.758186|S|10|74.76|0|10
C|WNS|20250714|10:22:00.302999|S|6|74.75|0|6
C|WNS|20250714|10:23:37.088025|S|13|74.755|0|13
C|WNS|20250714|10:23:59.995167|S|79|74.755|0|79
C|WNS|20250714|10:23:59.995167|S|87|74.755|0|87
C|WNS|20250714|10:24:22.736976|S|13|74.755|0|13
C|WNS|20250714|10:25:05.536792|S|1994|74.75|0|1994
C|WNS|20250714|10:25:05.536792|S|220|74.75|0|220
C|WNS|20250714|10:28:31.271353|S|300|74.75|0|300
C|WNS|20250714|10:29:00.865828|S|78|74.755|0|78
C|WNS|20250714|10:29:20.019736|S|300|74.75|0|300
C|WNS|20250714|10:29:20.020429|S|180|74.75|0|180
C|WNS|20250714|10:29:20.020430|S|1000|74.75|0|1000
C|WNS|20250714|10:29:20.020430|S|481|74.75|0|481
C|WNS|20250714|10:30:30.404381|S|300|74.77|0|300
C|WNS|20250714|10:32:11.951188|S|17|74.77|0|17
C|WNS|20250714|10:32:11.951384|S|281|74.77|0|281
C|WNS|20250714|10:32:38.245920|S|367|74.77|0|367
C|WNS|20250714|10:33:30.534134|S|551|74.79|0|551
C|WNS|20250714|10:33:30.534134|S|100|74.79|0|100
C|WNS|20250714|10:33:37.289880|S|223|74.79|0|223
C|WNS|20250714|10:48:00.881155|S|24|74.81|0|24
C|WNS|20250714|10:49:00.843458|S|10|74.81|0|10
C|WNS|20250714|10:49:00.843458|S|16|74.81|0|16
C|WNS|20250714|10:50:00.825845|S|10|74.81|0|10
C|WNS|20250714|10:50:00.825845|S|4|74.81|0|4
C|WNS|20250714|10:50:00.825845|S|4|74.81|0|4
C|WNS|20250714|10:55:55.920081|S|69|74.81|0|69
C|WNS|20250714|10:56:00.681498|S|38|74.81|0|38
C|WNS|20250714|10:56:02.108243|S|2|74.81|0|2
C|WNS|20250714|10:56:02.108359|S|3|74.81|0|3
C|WNS|20250714|10:56:06.293309|S|10|74.81|0|10
C|WNS|20250714|10:59:15.922243|S|100|74.81|0|100
C|WNS|20250714|10:59:43.677995|S|1|74.78|0|1
C|WNS|20250714|10:59:44.818700|S|299|74.78|0|299
C|WNS|20250714|10:59:44.818700|S|206|74.78|0|206
C|WNS|20250714|10:59:58.176618|S|94|74.78|0|94
C|WNS|20250714|11:00:01.005154|S|24|74.78|0|24
C|WNS|20250714|11:00:01.005155|S|76|74.78|0|76
C|WNS|20250714|11:00:01.005155|S|3|74.78|0|3
C|WNS|20250714|11:00:06.789336|S|100|74.78|0|100
C|WNS|20250714|11:00:18.668109|S|2|74.78|0|2
C|WNS|20250714|11:01:52.292802|S|200|74.78|0|200
C|WNS|20250714|11:10:24.050631|S|100|74.78|0|100
C|WNS|20250714|11:20:07.115245|S|11|74.79|0|11
C|WNS|20250714|11:24:43.255694|S|11|74.79|0|11
C|WNS|20250714|11:24:43.255695|S|33|74.79|0|33
C|WNS|20250714|11:24:43.255695|S|100|74.79|0|100
C|WNS|20250714|11:25:03.010318|S|111|74.795|0|111
C|WNS|20250714|11:25:03.010318|S|453|74.79|0|453
C|WNS|20250714|11:25:03.010488|S|3|74.79|0|3
C|WNS|20250714|11:25:03.010488|S|3|74.79|0|3
C|WNS|20250714|11:25:03.010488|S|105|74.79|0|105
C|WNS|20250714|11:25:03.010488|S|10|74.79|0|10
C|WNS|20250714|11:25:03.010489|S|11|74.79|0|11
C|WNS|20250714|11:25:03.010490|S|18|74.79|0|18
C|WNS|20250714|11:25:03.010490|S|10|74.79|0|10
C|WNS|20250714|11:25:03.010490|S|60|74.79|0|60
C|WNS|20250714|11:27:14.634759|S|3|74.79|0|3
C|WNS|20250714|11:29:20.449932|S|3|74.79|0|3
C|WNS|20250714|11:29:44.493232|S|7|74.79|0|7
C|WNS|20250714|11:29:55.301228|S|6|74.79|0|6
C|WNS|20250714|11:30:05.955137|S|58|74.79|0|58
C|WNS|20250714|11:30:06.715738|S|100|74.795|0|100
C|WNS|20250714|11:31:09.103923|S|11|74.79|0|11
C|WNS|20250714|11:31:28.338598|S|6|74.78|0|6
C|WNS|20250714|11:32:06.752735|S|100|74.775|0|100
C|WNS|20250714|11:33:04.604875|S|1|74.78|0|1
C|WNS|20250714|11:39:25.063950|S|8|74.78|0|8
C|WNS|20250714|11:44:28.591128|S|92|74.78|0|92
C|WNS|20250714|11:44:28.591129|S|108|74.78|0|108
C|WNS|20250714|11:44:28.591258|S|3|74.79|0|3
C|WNS|20250714|11:44:28.592857|S|300|74.78|0|300
C|WNS|20250714|11:45:49.937283|S|79|74.78|0|79
C|WNS|20250714|11:45:49.937283|S|121|74.78|0|121
C|WNS|20250714|11:45:50.093582|S|200|74.78|0|200
C|WNS|20250714|11:49:02.076976|S|439|74.78|0|439
C|WNS|20250714|11:50:00.888688|S|2|74.78|0|2
C|WNS|20250714|11:54:21.047784|S|200|74.78|0|200
C|WNS|20250714|11:58:29.845305|S|4|74.78|0|4
C|WNS|20250714|11:59:41.932332|S|1|74.78|0|1
C|WNS|20250714|11:59:41.932332|S|3|74.78|0|3
C|WNS|20250714|12:01:33.545580|S|100|74.785|0|100
C|WNS|20250714|12:01:33.545580|S|100|74.78|0|100
C|WNS|20250714|12:01:33.545624|S|8|74.78|0|8
C|WNS|20250714|12:01:33.545701|S|179|74.785|0|179
C|WNS|20250714|12:01:33.545701|S|121|74.78|0|121
C|WNS|20250714|12:06:00.830015|S|2|74.8|0|2
C|WNS|20250714|12:07:00.814682|S|7|74.795|0|7
C|WNS|20250714|12:08:00.786093|S|11|74.795|0|11
C|WNS|20250714|12:10:08.048556|S|89|74.79|0|89
C|WNS|20250714|12:10:44.266425|S|5|74.79|0|5
C|WNS|20250714|12:12:19.123206|S|114|74.79|0|114
C|WNS|20250714|12:12:19.123206|S|86|74.79|0|86
C|WNS|20250714|12:12:19.123206|S|100|74.79|0|100
C|WNS|20250714|12:12:19.138659|S|964|74.78|0|964
C|WNS|20250714|12:12:29.906998|S|53|74.78|0|53
C|WNS|20250714|12:12:34.389223|S|4|74.78|0|4
C|WNS|20250714|12:12:34.389224|S|6|74.78|0|6
C|WNS|20250714|12:12:45.883389|S|4|74.78|0|4
C|WNS|20250714|12:12:45.883389|S|10|74.78|0|10
C|WNS|20250714|12:13:02.069061|S|10|74.78|0|10
C|WNS|20250714|12:15:54.515554|S|30|74.78|0|30
C|WNS|20250714|12:15:56.756364|S|300|74.77|0|300
C|WNS|20250714|12:16:05.969776|S|80|74.77|0|80
C|WNS|20250714|12:17:00.801559|S|2|74.77|0|2
C|WNS|20250714|12:30:53.389766|S|100|74.76|0|100
C|WNS|20250714|12:30:53.389945|S|47|74.76|0|47
C|WNS|20250714|12:31:47.684727|S|100|74.755|0|100
C|WNS|20250714|12:32:00.543431|S|41|74.76|0|41
C|WNS|20250714|12:32:00.543431|S|59|74.76|0|59
C|WNS|20250714|12:32:03.416447|S|41|74.76|0|41
C|WNS|20250714|12:39:54.290605|S|4|74.75|0|4
C|WNS|20250714|12:40:28.890062|S|1|74.75|0|1
C|WNS|20250714|12:40:31.669965|S|45|74.75|0|45
C|WNS|20250714|12:41:04.304121|S|8|74.75|0|8
C|WNS|20250714|12:41:04.304621|S|2|74.75|0|2
C|WNS|20250714|12:41:46.582911|S|60|74.75|0|60
C|WNS|20250714|12:42:53.030339|S|1|74.75|0|1
C|WNS|20250714|12:42:54.547829|S|8|74.75|0|8
C|WNS|20250714|12:43:24.082234|S|1|74.75|0|1
C|WNS|20250714|12:46:03.506273|S|11|74.75|0|11
C|WNS|20250714|12:46:03.506273|S|90|74.75|0|90
C|WNS|20250714|12:49:42.465023|S|103|74.75|0|103
C|WNS|20250714|12:49:50.193375|S|10|74.75|0|10
C|WNS|20250714|12:54:09.974046|S|100|74.755|0|100
C|WNS|20250714|12:54:43.911387|S|24|74.755|0|24
C|WNS|20250714|12:56:29.264184|S|8|74.75|0|8
C|WNS|20250714|12:56:45.608394|S|2|74.75|0|2
C|WNS|20250714|12:58:11.881182|S|10|74.75|0|10
C|WNS|20250714|12:58:11.881536|S|100|74.755|0|100
C|WNS|20250714|12:58:11.881564|S|160|74.755|0|160
C|WNS|20250714|13:02:24.452395|S|2|74.75|0|2
C|WNS|20250714|13:03:16.276267|S|2|74.75|0|2
C|WNS|20250714|13:06:00.835685|S|10|74.75|0|10
C|WNS|20250714|13:07:00.210397|S|10|74.75|0|10
C|WNS|20250714|13:07:26.329927|S|48|74.755|0|48
C|WNS|20250714|13:08:28.394982|S|10|74.75|0|10
C|WNS|20250714|13:10:11.900066|S|10|74.75|0|10
C|WNS|20250714|13:11:41.898672|S|10|74.75|0|10
C|WNS|20250714|13:13:08.979625|S|10|74.75|0|10
C|WNS|20250714|13:15:14.389628|S|200|74.76|0|200
C|WNS|20250714|13:18:04.905963|S|200|74.765|0|200
C|WNS|20250714|13:18:35.889417|S|100|74.765|0|100
C|WNS|20250714|13:18:41.779063|S|100|74.76|0|100
C|WNS|20250714|13:18:41.779063|S|37|74.76|0|37
C|WNS|20250714|13:19:49.726989|S|140|74.76|0|140
C|WNS|20250714|13:20:25.457353|S|9|74.76|0|9
C|WNS|20250714|13:21:00.792113|S|10|74.76|0|10
C|WNS|20250714|13:34:59.493332|S|14|74.76|0|14
C|WNS|20250714|13:34:59.493332|S|271|74.76|0|271
C|WNS|20250714|13:35:10.228118|S|20|74.76|0|20
C|WNS|20250714|13:40:13.752232|S|30|74.76|0|30
C|WNS|20250714|13:40:13.752232|S|170|74.76|0|170
C|WNS|20250714|13:43:09.922187|S|100|74.76|0|100
C|WNS|20250714|13:59:18.093949|S|15|74.78|0|15
C|WNS|20250714|13:59:55.488830|S|39|74.78|0|39
C|WNS|20250714|14:00:00.834468|S|3|74.78|0|3
C|WNS|20250714|14:00:07.825927|S|29|74.78|0|29
C|WNS|20250714|14:00:16.607976|S|1|74.78|0|1
C|WNS|20250714|14:00:51.733983|S|4|74.78|0|4
C|WNS|20250714|14:00:58.036468|S|1|74.78|0|1
C|WNS|20250714|14:01:00.817043|S|7|74.78|0|7
C|WNS|20250714|14:01:40.034219|S|14|74.77|0|14
C|WNS|20250714|14:14:54.300994|S|70|74.77|0|70
C|WNS|20250714|14:14:54.300994|S|2|74.77|0|2
C|WNS|20250714|14:14:54.755676|S|100|74.775|0|100
C|WNS|20250714|14:15:00.991679|S|100|74.78|0|100
C|WNS|20250714|14:35:35.063710|S|1|74.795|0|1
C|WNS|20250714|14:35:41.449710|S|9|74.79|0|9
C|WNS|20250714|14:37:10.314038|S|73|74.79|0|73
C|WNS|20250714|14:43:00.827530|S|4|74.78|0|4
C|WNS|20250714|14:43:14.158537|S|3|74.78|0|3
C|WNS|20250714|14:45:00.784829|S|5|74.775|0|5
C|WNS|20250714|14:46:03.135905|S|14|74.775|0|14
C|WNS|20250714|14:47:00.812774|S|6|74.77|0|6
C|WNS|20250714|14:47:01.247723|S|94|74.77|0|94
C|WNS|20250714|14:47:01.247723|S|50|74.77|0|50
C|WNS|20250714|14:48:01.969262|S|16|74.77|0|16
C|WNS|20250714|14:48:05.174545|S|5|74.77|0|5
C|WNS|20250714|14:48:43.787469|S|100|74.77|0|100
C|WNS|20250714|14:49:00.812786|S|45|74.77|0|45
C|WNS|20250714|14:53:00.920304|S|24|74.77|0|24
C|WNS|20250714|14:53:00.920304|S|100|74.77|0|100
C|WNS|20250714|14:55:36.972341|S|4|74.78|0|4
C|WNS|20250714|14:56:27.870437|S|10|74.78|0|10
C|WNS|20250714|14:57:00.014665|S|10|74.78|0|10
C|WNS|20250714|14:58:41.621786|S|102|74.77|0|102
C|WNS|20250714|15:03:12.460364|S|400|74.77|0|400
C|WNS|20250714|15:03:12.460364|S|298|74.77|0|298
C|WNS|20250714|15:04:33.467625|S|33|74.775|0|33
C|WNS|20250714|15:08:41.078875|S|100|74.77|0|100
C|WNS|20250714|15:08:41.078875|S|1|74.77|0|1
C|WNS|20250714|15:08:41.078875|S|2|74.77|0|2
C|WNS|20250714|15:08:41.079544|S|100|74.775|0|100
C|WNS|20250714|15:11:05.399352|S|100|74.78|0|100
C|WNS|20250714|15:13:01.957788|S|8|74.78|0|8
C|WNS|20250714|15:15:39.242628|S|400|74.77|0|400
C|WNS|20250714|15:15:51.883602|S|1|74.77|0|1
C|WNS|20250714|15:17:00.962927|S|5|74.76|0|5
C|WNS|20250714|15:18:02.944573|S|22|74.76|0|22
C|WNS|20250714|15:18:09.484924|S|1|74.76|0|1
C|WNS|20250714|15:19:29.574095|S|40|74.76|0|40
C|WNS|20250714|15:22:26.420413|S|10|74.75|0|10
C|WNS|20250714|15:25:09.815744|S|10|74.75|0|10
C|WNS|20250714|15:28:13.930803|S|10|74.75|0|10
C|WNS|20250714|15:29:45.947648|S|1|74.75|0|1
C|WNS|20250714|15:40:31.312488|S|353|74.76|0|353
C|WNS|20250714|15:40:31.312488|S|100|74.755|0|100
C|WNS|20250714|15:40:31.312851|S|47|74.76|0|47
C|WNS|20250714|15:40:39.554495|S|33|74.755|0|33
C|WNS|20250714|15:42:30.896400|S|1227|74.75|0|1227
C|WNS|20250714|15:42:30.896400|S|1|74.75|0|1
C|WNS|20250714|15:42:41.591368|S|73|74.75|0|73
C|WNS|20250714|15:42:41.706742|S|4|74.73|0|4
C|WNS|20250714|15:42:41.706742|S|10|74.73|0|10
C|WNS|20250714|15:42:41.706742|S|11|74.73|0|11
C|WNS|20250714|15:42:41.706742|S|8|74.73|0|8
C|WNS|20250714|15:42:41.706742|S|8|74.73|0|8
C|WNS|20250714|15:42:41.706744|S|4|74.73|0|4
C|WNS|20250714|15:42:41.706744|S|8|74.73|0|8
C|WNS|20250714|15:42:41.706744|S|9|74.73|0|9
C|WNS|20250714|15:42:41.706745|S|10|74.73|0|10
C|WNS|20250714|15:42:41.706745|S|8|74.73|0|8
C|WNS|20250714|15:42:41.706745|S|12|74.73|0|12
C|WNS|20250714|15:42:41.706745|S|11|74.73|0|11
C|WNS|20250714|15:42:41.951118|S|85|74.73|0|85
C|WNS|20250714|15:43:24.951532|S|11|74.72|0|11
C|WNS|20250714|15:43:28.293803|S|400|74.72|0|400
C|WNS|20250714|15:43:28.293992|S|300|74.72|0|300
C|WNS|20250714|15:43:28.294027|S|100|74.72|0|100
C|WNS|20250714|15:43:28.297897|S|400|74.72|0|400
C|WNS|20250714|15:44:13.132971|S|10|74.71|0|10
C|WNS|20250714|15:44:13.133045|S|400|74.72|0|400
C|WNS|20250714|15:44:13.133421|S|400|74.72|0|400
C|WNS|20250714|15:44:13.133571|S|400|74.72|0|400
C|WNS|20250714|15:44:13.133812|S|97|74.72|0|97
C|WNS|20250714|15:44:13.134094|S|120|74.72|0|120
C|WNS|20250714|15:44:13.362064|S|100|74.73|0|100
C|WNS|20250714|15:44:13.373188|S|22|74.73|0|22
C|WNS|20250714|15:44:17.000454|S|9|74.73|0|9
C|WNS|20250714|15:45:12.578495|S|300|74.73|0|300
C|WNS|20250714|15:46:04.352892|S|8|74.74|0|8
C|WNS|20250714|15:47:40.181615|S|100|74.715|0|100
C|WNS|20250714|15:47:40.429731|S|200|74.72|0|200
C|WNS|20250714|15:47:40.432623|S|36|74.72|0|36
C|WNS|20250714|15:47:40.443853|S|79|74.72|0|79
C|WNS|20250714|15:47:59.066711|S|92|74.72|0|92
C|WNS|20250714|15:48:58.362160|S|29|74.73|0|29
C|WNS|20250714|15:50:12.207934|S|100|74.72|0|100
C|WNS|20250714|15:50:12.208340|S|100|74.72|0|100
C|WNS|20250714|15:50:12.208341|S|100|74.72|0|100
C|WNS|20250714|15:50:12.208631|S|100|74.72|0|100
C|WNS|20250714|15:50:12.208631|S|100|74.72|0|100
C|WNS|20250714|15:51:23.364744|S|29|74.72|0|29
C|WNS|20250714|15:51:55.847535|S|39|74.72|0|39
C|WNS|20250714|15:52:33.238973|S|137|74.72|0|137
C|WNS|20250714|15:52:33.239129|S|18|74.72|0|18
C|WNS|20250714|15:52:33.239239|S|33|74.72|0|33
C|WNS|20250714|15:52:33.239254|S|12|74.72|0|12
C|WNS|20250714|15:52:33.239255|S|137|74.72|0|137
C|WNS|20250714|15:52:33.239429|S|51|74.72|0|51
C|WNS|20250714|15:52:33.239429|S|149|74.72|0|149
C|WNS|20250714|15:52:33.239769|S|33|74.72|0|33
C|WNS|20250714|15:52:33.240083|S|62|74.72|0|62
C|WNS|20250714|15:52:33.240137|S|1|74.72|0|1
C|WNS|20250714|15:54:55.976608|S|1|74.72|0|1
C|WNS|20250714|15:55:00.823407|S|57|74.725|0|57
C|WNS|20250714|15:55:26.925760|S|1|74.72|0|1
C|WNS|20250714|15:55:40.314366|S|33|74.725|0|33
C|WNS|20250714|15:57:37.517102|S|1|74.72|0|1
C|WNS|20250714|15:57:42.036533|S|196|74.72|0|196
C|WNS|20250714|15:57:42.036533|S|4|74.72|0|4
C|WNS|20250714|15:57:48.361864|S|1|74.71|0|1
C|WNS|20250714|15:57:51.423455|S|200|74.72|0|200
C|WNS|20250714|15:58:21.051398|S|100|74.72|0|100
C|WNS|20250714|15:58:54.444104|S|10|74.71|0|10
C|WNS|20250714|15:59:23.138547|S|95|74.7|0|95
C|WNS|20250714|15:59:23.138547|S|105|74.7|0|105
C|WNS|20250714|15:59:43.155448|S|100|74.725|0|100
C|WNS|20250714|15:59:43.155529|S|100|74.725|0|100
C|WNS|20250714|15:59:47.502997|S|100|74.715|0|100
C|WNS|20250714|15:59:48.021435|S|9|74.715|0|9
C|WNS|20250714|15:59:48.381702|S|7|74.715|0|7
C|WNS|20250714|15:59:48.382588|S|12|74.715|0|12
C|WNS|20250714|15:59:49.347916|S|93|74.705|0|93
C|WNS|20250714|15:59:49.547839|S|100|74.71|0|100
C|WNS|20250714|15:59:49.547839|S|107|74.705|0|107
C|WNS|20250714|15:59:50.002752|S|2|74.72|0|2
C|WNS|20250714|15:59:51.562672|S|76|74.72|0|76
C|WNS|20250714|15:59:52.873297|S|13|74.72|0|13
C|WNS|20250714|15:59:52.873297|S|22|74.72|0|22
C|WNTR|20250714|11:47:19.877450|S|60|30.84|0|60
C|WNTR|20250714|14:05:15.351926|S|60|30.71|0|60
C|WOLF|20250714|09:30:01.060590|S|100|1.37|0|100
C|WOLF|20250714|09:30:07.468058|S|900|1.345|0|900
C|WOLF|20250714|09:30:13.385289|S|50|1.34|0|50
C|WOLF|20250714|09:30:13.385304|S|100|1.34|0|100
C|WOLF|20250714|09:30:13.385304|S|150|1.34|0|150
C|WOLF|20250714|09:30:25.809089|S|300|1.395|0|300
C|WOLF|20250714|09:30:53.332438|S|300|1.425|0|300
C|WOLF|20250714|09:32:02.684064|S|2100|1.425|0|2100
C|WOLF|20250714|09:32:35.754148|S|100|1.405|0|100
C|WOLF|20250714|09:32:35.754210|S|100|1.405|0|100
C|WOLF|20250714|09:32:45.540437|S|400|1.395|0|400
C|WOLF|20250714|09:34:00.456832|S|78|1.445|0|78
C|WOLF|20250714|09:34:00.573096|S|1|1.445|0|1
C|WOLF|20250714|09:34:05.534614|S|10|1.445|0|10
C|WOLF|20250714|09:35:33.826321|S|600|1.435|0|600
C|WOLF|20250714|09:35:55.336794|E|30|1.44|0|30
C|WOLF|20250714|09:36:28.116805|E|200|1.49|0|200
C|WOLF|20250714|09:36:31.459852|E|10|1.49|0|10
C|WOLF|20250714|09:36:35.362563|E|300|1.48|0|300
C|WOLF|20250714|09:36:50.267351|E|1|1.49|0|1
C|WOLF|20250714|09:37:00.859545|S|400|1.465|0|400
C|WOLF|20250714|09:38:03.703709|S|100|1.445|0|100
C|WOLF|20250714|09:38:44.485919|S|500|1.435|0|500
C|WOLF|20250714|09:38:44.485919|E|200|1.44|0|200
C|WOLF|20250714|09:38:44.486799|E|200|1.44|0|200
C|WOLF|20250714|09:38:44.486799|E|100|1.44|0|100
C|WOLF|20250714|09:38:53.881174|S|404|1.435|0|404
C|WOLF|20250714|09:38:53.881234|S|58|1.435|0|58
C|WOLF|20250714|09:38:53.881234|E|404|1.44|0|404
C|WOLF|20250714|09:39:07.807432|E|500|1.44|0|500
C|WOLF|20250714|09:39:34.136799|E|100|1.43|0|100
C|WOLF|20250714|09:40:18.640528|E|400|1.47|0|400
C|WOLF|20250714|09:40:58.670851|E|174|1.46|0|174
C|WOLF|20250714|09:41:04.351263|E|50|1.46|0|50
C|WOLF|20250714|09:42:40.525938|E|146|1.52|0|146
C|WOLF|20250714|09:42:42.771613|E|400|1.52|0|400
C|WOLF|20250714|09:42:45.287030|E|50|1.52|0|50
C|WOLF|20250714|09:42:46.417509|E|29|1.52|0|29
C|WOLF|20250714|09:42:51.682215|E|266|1.52|0|266
C|WOLF|20250714|09:43:00.761858|E|100|1.52|0|100
C|WOLF|20250714|09:43:28.161902|E|500|1.52|0|500
C|WOLF|20250714|09:43:44.849786|S|500|1.505|0|500
C|WOLF|20250714|09:44:06.361263|S|300|1.515|0|300
C|WOLF|20250714|09:44:40.575079|S|900|1.515|0|900
C|WOLF|20250714|09:44:41.406767|S|2|1.515|0|2
C|WOLF|20250714|09:44:45.091107|S|2498|1.515|0|2498
C|WOLF|20250714|09:44:45.091566|S|300|1.52|0|300
C|WOLF|20250714|09:44:54.308144|E|50|1.52|0|50
C|WOLF|20250714|09:45:23.041493|E|59|1.52|0|59
C|WOLF|20250714|09:45:42.122694|S|43|1.515|0|43
C|WOLF|20250714|09:45:49.916147|S|900|1.505|0|900
C|WOLF|20250714|09:46:05.342857|S|100|1.51|0|100
C|WOLF|20250714|09:46:06.550348|S|100|1.51|0|100
C|WOLF|20250714|09:46:07.553858|S|100|1.51|0|100
C|WOLF|20250714|09:46:08.556718|S|100|1.51|0|100
C|WOLF|20250714|09:47:00.031616|S|400|1.505|0|400
C|WOLF|20250714|09:47:00.031704|S|600|1.505|0|600
C|WOLF|20250714|09:47:22.173928|S|100|1.53|0|100
C|WOLF|20250714|09:47:22.234935|E|900|1.525|0|900
C|WOLF|20250714|09:47:52.638279|S|1000|1.555|0|1000
C|WOLF|20250714|09:48:13.486575|S|598|1.595|0|598
C|WOLF|20250714|09:48:17.703185|E|2002|1.595|0|2002
C|WOLF|20250714|09:48:17.805412|E|100|1.6|0|100
C|WOLF|20250714|09:48:40.562843|E|300|1.59|0|300
C|WOLF|20250714|09:48:42.320385|E|80|1.58|0|80
C|WOLF|20250714|09:48:43.614722|E|9|1.58|0|9
C|WOLF|20250714|09:48:49.217488|E|1300|1.58|0|1300
C|WOLF|20250714|09:49:01.415793|E|1|1.58|0|1
C|WOLF|20250714|09:49:01.679145|E|1|1.58|0|1
C|WOLF|20250714|09:49:02.890433|E|12|1.58|0|12
C|WOLF|20250714|09:49:57.379130|S|1100|1.575|0|1100
C|WOLF|20250714|09:50:06.610582|S|1100|1.535|0|1100
C|WOLF|20250714|09:50:29.874898|E|1200|1.55|0|1200
C|WOLF|20250714|09:50:38.928686|E|1100|1.56|0|1100
C|WOLF|20250714|09:50:39.288284|E|1100|1.56|0|1100
C|WOLF|20250714|09:50:39.302853|E|1100|1.57|0|1100
C|WOLF|20250714|09:52:03.352420|S|900|1.535|0|900
C|WOLF|20250714|09:52:03.352497|S|100|1.535|0|100
C|WOLF|20250714|09:52:04.140802|E|900|1.54|0|900
C|WOLF|20250714|09:52:18.572424|E|50|1.54|0|50
C|WOLF|20250714|09:52:35.826249|E|550|1.53|0|550
C|WOLF|20250714|09:52:50.272318|E|731|1.52|0|731
C|WOLF|20250714|09:53:00.100541|E|100|1.5|0|100
C|WOLF|20250714|09:53:00.100609|E|20|1.5|0|20
C|WOLF|20250714|09:53:00.100802|E|100|1.5|0|100
C|WOLF|20250714|09:53:00.101478|E|883|1.51|0|883
C|WOLF|20250714|09:53:38.648806|S|200|1.515|0|200
C|WOLF|20250714|09:54:03.768997|S|1100|1.525|0|1100
C|WOLF|20250714|09:54:03.771647|S|400|1.525|0|400
C|WOLF|20250714|09:54:03.775748|S|200|1.525|0|200
C|WOLF|20250714|09:54:03.778187|S|100|1.525|0|100
C|WOLF|20250714|09:54:53.378373|E|700|1.49|0|700
C|WOLF|20250714|09:54:57.535885|S|700|1.495|0|700
C|WOLF|20250714|09:54:57.535957|S|700|1.495|0|700
C|WOLF|20250714|09:55:08.427081|S|700|1.495|0|700
C|WOLF|20250714|09:55:08.427089|S|200|1.495|0|200
C|WOLF|20250714|09:55:08.427170|S|500|1.495|0|500
C|WOLF|20250714|09:55:13.528983|S|700|1.485|0|700
C|WOLF|20250714|09:55:13.529056|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529114|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529173|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529229|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529288|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529346|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529437|S|100|1.485|0|100
C|WOLF|20250714|09:55:13.529511|S|100|1.485|0|100
C|WOLF|20250714|09:55:20.299282|E|700|1.49|0|700
C|WOLF|20250714|09:55:27.935840|E|700|1.48|0|700
C|WOLF|20250714|09:55:53.234662|S|6|1.465|0|6
C|WOLF|20250714|09:56:01.553365|E|1100|1.465|0|1100
C|WOLF|20250714|09:56:03.144146|E|700|1.47|0|700
C|WOLF|20250714|09:56:09.987395|E|700|1.48|0|700
C|WOLF|20250714|09:56:11.285019|E|648|1.48|0|648
C|WOLF|20250714|09:57:17.150226|E|700|1.49|0|700
C|WOLF|20250714|09:57:17.151341|E|681|1.5|0|681
C|WOLF|20250714|09:57:26.626127|E|700|1.5|0|700
C|WOLF|20250714|09:57:27.447499|S|52|1.495|0|52
C|WOLF|20250714|09:57:27.575724|S|4|1.495|0|4
C|WOLF|20250714|09:58:21.322762|E|4|1.55|0|4
C|WOLF|20250714|09:58:36.274054|E|596|1.55|0|596
C|WOLF|20250714|09:58:52.771167|S|73|1.55|0|73
C|WOLF|20250714|09:58:52.902057|S|1|1.55|0|1
C|WOLF|20250714|09:58:57.647579|S|66|1.55|0|66
C|WOLF|20250714|09:59:02.954434|S|8|1.55|0|8
C|WOLF|20250714|09:59:03.073093|S|1|1.55|0|1
C|WOLF|20250714|09:59:04.723863|S|300|1.55|0|300
C|WOLF|20250714|09:59:08.472227|S|51|1.545|0|51
C|WOLF|20250714|09:59:11.248850|S|51|1.55|0|51
C|WOLF|20250714|09:59:11.248850|S|411|1.55|0|411
C|WOLF|20250714|09:59:35.441372|E|62|1.58|0|62
C|WOLF|20250714|09:59:39.189346|E|200|1.58|0|200
C|WOLF|20250714|09:59:54.091607|E|700|1.58|0|700
C|WOLF|20250714|10:00:35.946205|S|100|1.595|0|100
C|WOLF|20250714|10:00:35.946267|S|100|1.595|0|100
C|WOLF|20250714|10:00:35.946322|S|100|1.595|0|100
C|WOLF|20250714|10:00:35.946377|S|100|1.595|0|100
C|WOLF|20250714|10:00:35.946519|S|100|1.595|0|100
C|WOLF|20250714|10:00:54.361498|S|700|1.595|0|700
C|WOLF|20250714|10:00:54.361562|S|100|1.595|0|100
C|WOLF|20250714|10:00:54.361616|S|100|1.595|0|100
C|WOLF|20250714|10:01:09.729638|E|100|1.59|0|100
C|WOLF|20250714|10:01:10.410562|E|16|1.59|0|16
C|WOLF|20250714|10:01:12.187971|E|300|1.59|0|300
C|WOLF|20250714|10:01:50.399601|S|20|1.605|0|20
C|WOLF|20250714|10:01:55.746454|E|100|1.605|0|100
C|WOLF|20250714|10:02:05.498979|E|100|1.63|0|100
C|WOLF|20250714|10:02:07.849276|S|46|1.62|0|46
C|WOLF|20250714|10:02:07.849276|E|154|1.62|0|154
C|WOLF|20250714|10:02:24.387117|E|600|1.63|0|600
C|WOLF|20250714|10:03:00.393601|E|600|1.63|0|600
C|WOLF|20250714|10:03:08.159091|S|300|1.625|0|300
C|WOLF|20250714|10:04:21.533468|S|130|1.615|0|130
C|WOLF|20250714|10:04:21.536219|S|100|1.615|0|100
C|WOLF|20250714|10:04:23.909183|S|179|1.605|0|179
C|WOLF|20250714|10:04:25.750030|S|15|1.605|0|15
C|WOLF|20250714|10:04:25.866088|S|1|1.605|0|1
C|WOLF|20250714|10:04:42.237955|E|200|1.6|0|200
C|WOLF|20250714|10:04:42.485641|E|100|1.6|0|100
C|WOLF|20250714|10:04:59.113169|E|800|1.61|0|800
C|WOLF|20250714|10:04:59.117529|E|600|1.61|0|600
C|WOLF|20250714|10:05:12.899932|E|482|1.62|0|482
C|WOLF|20250714|10:06:25.754814|S|100|1.61|0|100
C|WOLF|20250714|10:07:03.236493|S|23|1.605|0|23
C|WOLF|20250714|10:07:36.409406|S|800|1.605|0|800
C|WOLF|20250714|10:07:39.918904|S|572|1.595|0|572
C|WOLF|20250714|10:07:42.727865|E|7|1.6|0|7
C|WOLF|20250714|10:07:42.857755|E|2|1.6|0|2
C|WOLF|20250714|10:10:01.082013|E|774|1.59|0|774
C|WOLF|20250714|10:10:18.003947|S|1300|1.595|0|1300
C|WOLF|20250714|10:13:49.926466|E|100|1.57|0|100
C|WOLF|20250714|10:18:27.151425|S|68|1.605|0|68
C|WOLF|20250714|10:18:34.895728|S|12|1.605|0|12
C|WOLF|20250714|10:18:39.485678|E|596|1.59|0|596
C|WOLF|20250714|10:18:39.485949|S|1|1.585|0|1
C|WOLF|20250714|10:18:47.802271|S|277|1.58|0|277
C|WOLF|20250714|10:20:56.364692|S|378|1.555|0|378
C|WOLF|20250714|10:20:56.364835|S|100|1.555|0|100
C|WOLF|20250714|10:20:56.364851|S|378|1.555|0|378
C|WOLF|20250714|10:20:56.364863|S|378|1.555|0|378
C|WOLF|20250714|10:20:56.364921|S|100|1.555|0|100
C|WOLF|20250714|10:21:00.614814|S|300|1.555|0|300
C|WOLF|20250714|10:22:10.470036|S|1400|1.535|0|1400
C|WOLF|20250714|10:22:10.470060|S|100|1.55|0|100
C|WOLF|20250714|10:22:10.471040|S|277|1.54|0|277
C|WOLF|20250714|10:22:10.472147|E|1700|1.55|0|1700
C|WOLF|20250714|10:22:10.472971|E|1643|1.55|0|1643
C|WOLF|20250714|10:22:10.526832|S|980|1.545|0|980
C|WOLF|20250714|10:22:10.526840|S|1700|1.545|0|1700
C|WOLF|20250714|10:22:10.527085|S|100|1.545|0|100
C|WOLF|20250714|10:22:10.527884|E|1681|1.55|0|1681
C|WOLF|20250714|10:22:10.527981|E|1681|1.55|0|1681
C|WOLF|20250714|10:22:30.817215|E|1700|1.53|0|1700
C|WOLF|20250714|10:22:43.689948|E|591|1.54|0|591
C|WOLF|20250714|10:25:10.439474|E|983|1.53|0|983
C|WOLF|20250714|10:34:13.700358|E|100|1.53|0|100
C|WOLF|20250714|10:35:33.707652|E|250|1.55|0|250
C|WOLF|20250714|10:36:00.226104|S|34|1.545|0|34
C|WOLF|20250714|10:36:00.370349|S|1|1.545|0|1
C|WOLF|20250714|10:36:05.558699|E|62|1.55|0|62
C|WOLF|20250714|10:36:05.674034|E|1|1.55|0|1
C|WOLF|20250714|10:36:11.585081|S|8|1.545|0|8
C|WOLF|20250714|10:40:04.640421|S|800|1.565|0|800
C|WOLF|20250714|10:51:01.185782|S|405|1.535|0|405
C|WOLF|20250714|10:51:33.165543|E|100|1.51|0|100
C|WOLF|20250714|10:51:56.417081|S|100|1.5|0|100
C|WOLF|20250714|10:52:05.531266|S|100|1.5|0|100
C|WOLF|20250714|10:52:25.583909|E|69|1.5|0|69
C|WOLF|20250714|10:52:37.250861|S|100|1.5|0|100
C|WOLF|20250714|10:53:14.067287|E|553|1.5|0|553
C|WOLF|20250714|10:53:14.067288|S|100|1.5|0|100
C|WOLF|20250714|10:55:33.979845|E|600|1.5|0|600
C|WOLF|20250714|10:55:33.983907|E|600|1.5|0|600
C|WOLF|20250714|10:57:24.692817|E|505|1.46|0|505
C|WOLF|20250714|10:57:38.924352|E|22|1.46|0|22
C|WOLF|20250714|10:59:11.982131|E|15|1.455|0|15
C|WOLF|20250714|10:59:57.708017|S|100|1.46|0|100
C|WOLF|20250714|10:59:58.803101|S|100|1.46|0|100
C|WOLF|20250714|11:00:46.996253|E|1381|1.47|0|1381
C|WOLF|20250714|11:01:06.567770|E|1300|1.49|0|1300
C|WOLF|20250714|11:04:44.509075|S|100|1.49|0|100
C|WOLF|20250714|11:05:37.234644|S|100|1.48|0|100
C|WOLF|20250714|11:05:37.234644|E|900|1.48|0|900
C|WOLF|20250714|11:06:31.346104|E|367|1.48|0|367
C|WOLF|20250714|11:11:04.595551|S|1200|1.465|0|1200
C|WOLF|20250714|11:14:22.558954|E|1000|1.45|0|1000
C|WOLF|20250714|11:14:22.559086|E|600|1.45|0|600
C|WOLF|20250714|11:14:22.559086|E|400|1.45|0|400
C|WOLF|20250714|11:14:22.559118|E|400|1.45|0|400
C|WOLF|20250714|11:14:24.749774|E|739|1.45|0|739
C|WOLF|20250714|11:14:31.947382|E|250|1.44|0|250
C|WOLF|20250714|11:14:31.951176|E|1250|1.43|0|1250
C|WOLF|20250714|11:14:31.951218|E|100|1.43|0|100
C|WOLF|20250714|11:14:31.951274|E|150|1.43|0|150
C|WOLF|20250714|11:14:42.031917|E|825|1.43|0|825
C|WOLF|20250714|11:14:46.230770|E|2|1.42|0|2
C|WOLF|20250714|11:14:59.389302|E|100|1.44|0|100
C|WOLF|20250714|11:15:32.644699|E|1200|1.43|0|1200
C|WOLF|20250714|11:52:14.319687|E|1000|1.44|0|1000
C|WOLF|20250714|11:54:16.009170|E|821|1.44|0|821
C|WOLF|20250714|12:01:43.497806|E|100|1.42|0|100
C|WOLF|20250714|12:03:00.494123|S|100|1.44|0|100
C|WOLF|20250714|12:03:00.604881|S|1405|1.445|0|1405
C|WOLF|20250714|12:03:00.604969|E|100|1.445|0|100
C|WOLF|20250714|12:03:00.604977|S|195|1.445|0|195
C|WOLF|20250714|12:12:05.183690|E|100|1.4|0|100
C|WOLF|20250714|12:12:05.183829|E|133|1.4|0|133
C|WOLF|20250714|12:13:31.125914|S|400|1.405|0|400
C|WOLF|20250714|12:14:18.266461|E|2103|1.42|0|2103
C|WOLF|20250714|12:14:18.266461|S|100|1.42|0|100
C|WOLF|20250714|12:17:09.440791|S|500|1.405|0|500
C|WOLF|20250714|12:18:33.077237|S|600|1.405|0|600
C|WOLF|20250714|12:18:52.742042|S|100|1.41|0|100
C|WOLF|20250714|12:21:03.733652|E|800|1.41|0|800
C|WOLF|20250714|12:21:54.381361|E|700|1.41|0|700
C|WOLF|20250714|12:22:45.693574|E|700|1.41|0|700
C|WOLF|20250714|12:24:22.826118|E|700|1.41|0|700
C|WOLF|20250714|12:24:22.826118|E|700|1.41|0|700
C|WOLF|20250714|12:29:14.714783|E|100|1.42|0|100
C|WOLF|20250714|12:29:25.088200|E|200|1.42|0|200
C|WOLF|20250714|12:29:37.054592|E|200|1.42|0|200
C|WOLF|20250714|12:32:32.422900|E|400|1.43|0|400
C|WOLF|20250714|12:42:14.472231|E|500|1.42|0|500
C|WOLF|20250714|12:49:03.924637|E|7|1.43|0|7
C|WOLF|20250714|12:50:06.734667|E|100|1.43|0|100
C|WOLF|20250714|12:50:15.928823|E|699|1.43|0|699
C|WOLF|20250714|12:50:16.730731|E|100|1.43|0|100
C|WOLF|20250714|13:06:29.041581|E|15|1.42|0|15
C|WOLF|20250714|13:06:29.173262|E|1|1.42|0|1
C|WOLF|20250714|13:06:44.418062|E|1184|1.42|0|1184
C|WOLF|20250714|13:47:36.509777|S|1300|1.415|0|1300
C|WOLF|20250714|13:49:55.276362|E|62|1.42|0|62
C|WOLF|20250714|13:50:30.662955|S|300|1.42|0|300
C|WOLF|20250714|14:02:50.803369|S|200|1.43|0|200
C|WOLF|20250714|14:02:57.916106|S|200|1.43|0|200
C|WOLF|20250714|14:02:58.933806|S|200|1.43|0|200
C|WOLF|20250714|14:02:59.961918|S|200|1.43|0|200
C|WOLF|20250714|14:03:09.064735|S|200|1.43|0|200
C|WOLF|20250714|14:03:10.081554|S|200|1.43|0|200
C|WOLF|20250714|14:03:11.120209|S|200|1.43|0|200
C|WOLF|20250714|14:03:12.254104|S|200|1.43|0|200
C|WOLF|20250714|14:03:13.262186|S|200|1.43|0|200
C|WOLF|20250714|14:03:19.295709|S|54|1.43|0|54
C|WOLF|20250714|14:09:56.275302|E|300|1.43|0|300
C|WOLF|20250714|14:09:56.275302|E|800|1.43|0|800
C|WOLF|20250714|14:09:56.275302|S|200|1.43|0|200
C|WOLF|20250714|14:13:51.160911|E|2|1.43|0|2
C|WOLF|20250714|14:14:22.121324|E|100|1.43|0|100
C|WOLF|20250714|14:14:39.784800|E|400|1.43|0|400
C|WOLF|20250714|14:14:46.442987|E|100|1.43|0|100
C|WOLF|20250714|14:15:12.454150|E|100|1.43|0|100
C|WOLF|20250714|14:15:19.381238|E|400|1.43|0|400
C|WOLF|20250714|14:15:35.835071|E|302|1.43|0|302
C|WOLF|20250714|14:15:35.835071|E|198|1.43|0|198
C|WOLF|20250714|14:15:41.017460|E|100|1.43|0|100
C|WOLF|20250714|14:15:43.256891|E|100|1.43|0|100
C|WOLF|20250714|14:15:43.256891|E|200|1.43|0|200
C|WOLF|20250714|14:15:49.161279|E|100|1.43|0|100
C|WOLF|20250714|14:16:02.093361|E|100|1.43|0|100
C|WOLF|20250714|14:16:02.093361|E|300|1.43|0|300
C|WOLF|20250714|14:16:09.424332|E|100|1.43|0|100
C|WOLF|20250714|14:16:21.358677|E|300|1.43|0|300
C|WOLF|20250714|14:16:21.358677|E|300|1.43|0|300
C|WOLF|20250714|14:16:26.463042|E|100|1.43|0|100
C|WOLF|20250714|14:16:36.297194|S|200|1.43|0|200
C|WOLF|20250714|14:17:03.971404|E|1300|1.44|0|1300
C|WOLF|20250714|14:17:12.622401|E|200|1.44|0|200
C|WOLF|20250714|14:17:14.763698|E|100|1.44|0|100
C|WOLF|20250714|14:18:34.945980|E|100|1.44|0|100
C|WOLF|20250714|14:18:44.731173|E|300|1.44|0|300
C|WOLF|20250714|14:19:01.866102|S|200|1.44|0|200
C|WOLF|20250714|14:19:46.014738|E|400|1.44|0|400
C|WOLF|20250714|14:19:52.241043|E|100|1.44|0|100
C|WOLF|20250714|14:20:02.882322|E|300|1.44|0|300
C|WOLF|20250714|14:20:26.493656|E|100|1.44|0|100
C|WOLF|20250714|14:20:32.495390|E|100|1.44|0|100
C|WOLF|20250714|14:20:38.495379|E|100|1.44|0|100
C|WOLF|20250714|14:20:44.506732|E|100|1.44|0|100
C|WOLF|20250714|14:20:46.398170|E|400|1.44|0|400
C|WOLF|20250714|14:20:46.398170|S|200|1.44|0|200
C|WOLF|20250714|14:20:46.398170|E|300|1.44|0|300
C|WOLF|20250714|14:20:46.398170|E|100|1.44|0|100
C|WOLF|20250714|14:20:46.922420|E|400|1.44|0|400
C|WOLF|20250714|14:20:51.490182|E|100|1.44|0|100
C|WOLF|20250714|14:26:50.560488|E|100|1.44|0|100
C|WOLF|20250714|14:26:52.686876|E|1400|1.44|0|1400
C|WOLF|20250714|14:30:30.027560|E|1221|1.44|0|1221
C|WOLF|20250714|15:03:19.380008|S|525|1.425|0|525
C|WOLF|20250714|15:03:29.239142|S|100|1.415|0|100
C|WOLF|20250714|15:03:29.239211|S|100|1.415|0|100
C|WOLF|20250714|15:03:29.239266|S|100|1.415|0|100
C|WOLF|20250714|15:30:41.392997|E|100|1.42|0|100
C|WOLF|20250714|15:33:34.651017|E|220|1.42|0|220
C|WOLF|20250714|15:34:13.511869|E|450|1.42|0|450
C|WOLF|20250714|15:51:49.894035|E|620|1.44|0|620
C|WOLF|20250714|15:51:50.300597|E|620|1.44|0|620
C|WOLF|20250714|15:51:50.595611|E|300|1.44|0|300
C|WOLF|20250714|15:51:50.596166|E|60|1.44|0|60
C|WOLF|20250714|15:58:35.498985|E|37|1.44|0|37
C|WOLF|20250714|15:58:43.365940|E|2263|1.44|0|2263
C|WOLF|20250714|15:58:45.389373|E|200|1.44|0|200
C|WOLF|20250714|15:58:45.451883|E|100|1.44|0|100
C|WOLF|20250714|15:59:33.543301|E|500|1.44|0|500
C|WOLF|20250714|15:59:33.861569|E|400|1.44|0|400
C|WOLF|20250714|15:59:33.862148|E|400|1.44|0|400
C|WOLF|20250714|15:59:34.042059|E|400|1.44|0|400
C|WOLF|20250714|15:59:34.042627|E|400|1.44|0|400
C|WOLF|20250714|15:59:41.501890|E|400|1.44|0|400
C|WOLF|20250714|15:59:41.979553|S|154|1.435|0|154
C|WOLF|20250714|15:59:41.980091|E|292|1.44|0|292
C|WOLF|20250714|15:59:47.478108|E|22|1.44|0|22
C|WOLF|20250714|15:59:55.047808|E|98|1.44|0|98
C|WOLF|20250714|15:59:55.047808|E|54|1.44|0|54
C|WOLF|20250714|15:59:55.047808|E|72|1.44|0|72
C|WOLF|20250714|15:59:55.047809|E|120|1.44|0|120
C|WOLF|20250714|15:59:55.059499|E|34|1.44|0|34
C|WOLF|20250714|15:59:55.059499|E|166|1.44|0|166
C|WOLF|20250714|15:59:55.577439|E|68|1.44|0|68
C|WOLF|20250714|15:59:56.830795|E|120|1.44|0|120
C|WOLF|20250714|15:59:56.830795|S|88|1.44|0|88
C|WOLF|20250714|15:59:56.830795|S|212|1.435|0|212
C|WOLF|20250714|15:59:56.830795|E|81|1.44|0|81
C|WOLF|20250714|15:59:56.830795|E|12|1.44|0|12
C|WOLF|20250714|15:59:56.831363|S|106|1.435|0|106
C|WOLF|20250714|15:59:56.831997|S|106|1.435|0|106
C|WOLF|20250714|15:59:56.832518|S|1|1.435|0|1
C|WOLF|20250714|15:59:57.883648|S|50|1.44|0|50
C|WOLF|20250714|15:59:57.883648|S|100|1.44|0|100
C|WOLF|20250714|15:59:57.883648|S|100|1.435|0|100
C|WOOF|20250714|09:52:03.654785|S|30|2.955|0|30
C|WOOF|20250714|10:04:37.010230|S|1|2.91|0|1
C|WOOF|20250714|10:05:27.877968|S|10|2.92|0|10
C|WOOF|20250714|10:16:19.960055|S|62|2.93|0|62
C|WOOF|20250714|10:23:05.296573|S|30|2.93|0|30
C|WOOF|20250714|10:23:12.167377|S|70|2.93|0|70
C|WOOF|20250714|10:25:53.434389|S|30|2.93|0|30
C|WOOF|20250714|10:26:11.114973|S|100|2.92|0|100
C|WOOF|20250714|10:28:50.910466|S|30|2.93|0|30
C|WOOF|20250714|10:32:13.519641|S|1|2.92|0|1
C|WOOF|20250714|10:32:32.621341|S|100|2.92|0|100
C|WOOF|20250714|10:49:50.719096|S|16|2.94|0|16
C|WOOF|20250714|10:52:50.545982|S|16|2.935|0|16
C|WOOF|20250714|10:54:03.594798|S|30|2.94|0|30
C|WOOF|20250714|10:54:51.408584|S|4|2.94|0|4
C|WOOF|20250714|10:56:30.802761|S|30|2.94|0|30
C|WOOF|20250714|11:17:18.353341|S|100|2.93|0|100
C|WOOF|20250714|11:17:18.365407|S|100|2.93|0|100
C|WOOF|20250714|11:23:46.477575|S|100|2.94|0|100
C|WOOF|20250714|11:24:36.025372|S|100|2.94|0|100
C|WOOF|20250714|11:37:23.883753|S|17|2.95|0|17
C|WOOF|20250714|11:37:47.509235|S|4|2.95|0|4
C|WOOF|20250714|11:38:58.003630|S|100|2.95|0|100
C|WOOF|20250714|11:45:58.158662|S|44|2.955|0|44
C|WOOF|20250714|11:55:19.114869|S|11|2.94|0|11
C|WOOF|20250714|11:55:20.114486|S|12|2.94|0|12
C|WOOF|20250714|12:07:27.203029|S|25|2.95|0|25
C|WOOF|20250714|12:10:11.832562|S|25|2.95|0|25
C|WOOF|20250714|12:12:19.170623|S|100|2.945|0|100
C|WOOF|20250714|12:52:11.501639|S|18|2.96|0|18
C|WOOF|20250714|12:54:03.802672|S|80|2.96|0|80
C|WOOF|20250714|13:07:31.600418|S|25|2.97|0|25
C|WOOF|20250714|13:10:22.842974|S|25|2.97|0|25
C|WOOF|20250714|13:13:33.138656|S|97|2.97|0|97
C|WOOF|20250714|13:22:03.071216|S|25|2.965|0|25
C|WOOF|20250714|13:24:32.958419|S|100|2.96|0|100
C|WOOF|20250714|13:25:05.448752|S|100|2.96|0|100
C|WOOF|20250714|13:25:41.980564|S|100|2.96|0|100
C|WOOF|20250714|13:26:35.652131|S|100|2.96|0|100
C|WOOF|20250714|13:28:02.074482|S|25|2.965|0|25
C|WOOF|20250714|13:28:45.852440|S|17|2.96|0|17
C|WOOF|20250714|13:28:45.852441|S|83|2.96|0|83
C|WOOF|20250714|13:29:12.249439|S|100|2.96|0|100
C|WOOF|20250714|13:29:49.824821|S|100|2.96|0|100
C|WOOF|20250714|13:30:18.592044|S|100|2.96|0|100
C|WOOF|20250714|13:30:46.360898|S|100|2.96|0|100
C|WOOF|20250714|13:31:25.229480|S|100|2.96|0|100
C|WOOF|20250714|13:33:06.080427|S|100|2.97|0|100
C|WOOF|20250714|13:37:20.328646|S|25|2.97|0|25
C|WOOF|20250714|13:39:41.429307|S|25|2.97|0|25
C|WOOF|20250714|13:42:25.818172|S|25|2.97|0|25
C|WOOF|20250714|13:43:51.360621|S|100|2.94|0|100
C|WOOF|20250714|13:43:51.361027|S|100|2.93|0|100
C|WOOF|20250714|13:47:40.562704|S|176|2.94|0|176
C|WOOF|20250714|13:48:14.637513|S|100|2.94|0|100
C|WOOF|20250714|13:48:14.710485|S|100|2.94|0|100
C|WOOF|20250714|13:50:12.401327|S|100|2.94|0|100
C|WOOF|20250714|13:54:49.542519|S|100|2.94|0|100
C|WOOF|20250714|14:05:05.661887|S|16|2.945|0|16
C|WOOF|20250714|14:06:59.128340|S|100|2.95|0|100
C|WOOF|20250714|14:06:59.128340|S|200|2.95|0|200
C|WOOF|20250714|14:10:01.332838|S|16|2.95|0|16
C|WOOF|20250714|14:11:32.225973|S|81|2.95|0|81
C|WOOF|20250714|14:23:05.246110|S|16|2.95|0|16
C|WOOF|20250714|14:24:49.933377|S|4|2.95|0|4
C|WOOF|20250714|14:25:54.922128|S|222|2.94|0|222
C|WOOF|20250714|14:25:54.922128|S|78|2.94|0|78
C|WOOF|20250714|14:44:32.743882|S|8|2.95|0|8
C|WOOF|20250714|14:44:50.392083|S|1|2.95|0|1
C|WOOF|20250714|14:44:50.402419|S|19|2.95|0|19
C|WOOF|20250714|14:49:32.007758|S|100|2.95|0|100
C|WOOF|20250714|14:52:14.881146|S|16|2.94|0|16
C|WOOF|20250714|14:53:44.077585|S|100|2.96|0|100
C|WOOF|20250714|14:54:21.603021|S|199|2.96|0|199
C|WOOF|20250714|14:57:29.447210|S|100|2.98|0|100
C|WOOF|20250714|14:57:29.449252|S|100|2.98|0|100
C|WOOF|20250714|15:00:46.084750|S|18|2.97|0|18
C|WOOF|20250714|15:03:27.114203|S|100|2.97|0|100
C|WOOF|20250714|15:03:27.114203|S|100|2.97|0|100
C|WOOF|20250714|15:03:27.114635|S|7|2.97|0|7
C|WOOF|20250714|15:03:38.056265|S|100|2.97|0|100
C|WOOF|20250714|15:04:11.073873|S|100|2.97|0|100
C|WOOF|20250714|15:04:49.075253|S|100|2.97|0|100
C|WOOF|20250714|15:09:05.715204|S|100|2.97|0|100
C|WOOF|20250714|15:09:18.630442|S|100|2.97|0|100
C|WOOF|20250714|15:13:24.857920|S|100|2.97|0|100
C|WOOF|20250714|15:15:47.683576|S|1|2.97|0|1
C|WOOF|20250714|15:15:56.686102|S|16|2.97|0|16
C|WOOF|20250714|15:16:07.251474|S|2|2.97|0|2
C|WOOF|20250714|15:16:17.395884|S|1|2.97|0|1
C|WOOF|20250714|15:16:25.687069|S|3|2.97|0|3
C|WOOF|20250714|15:16:38.687990|S|4|2.97|0|4
C|WOOF|20250714|15:16:54.551031|S|5|2.97|0|5
C|WOOF|20250714|15:17:01.690573|S|3|2.97|0|3
C|WOOF|20250714|15:17:11.691825|S|3|2.97|0|3
C|WOOF|20250714|15:19:11.649843|S|200|2.98|0|200
C|WOOF|20250714|15:19:14.133104|S|100|2.98|0|100
C|WOOF|20250714|15:21:00.424599|S|4|2.97|0|4
C|WOOF|20250714|15:21:00.424599|S|5|2.97|0|5
C|WOOF|20250714|15:21:00.424600|S|5|2.97|0|5
C|WOOF|20250714|15:21:00.424600|S|11|2.97|0|11
C|WOOF|20250714|15:21:00.424600|S|7|2.97|0|7
C|WOOF|20250714|15:21:00.424601|S|26|2.97|0|26
C|WOOF|20250714|15:21:00.424601|S|19|2.97|0|19
C|WOOF|20250714|15:21:02.739002|S|1|2.97|0|1
C|WOOF|20250714|15:21:20.081796|S|5|2.97|0|5
C|WOOF|20250714|15:21:25.740368|S|3|2.97|0|3
C|WOOF|20250714|15:28:04.047187|S|87|2.99|0|87
C|WOOF|20250714|15:28:04.081389|S|100|2.99|0|100
C|WOOF|20250714|15:29:28.265733|S|6|2.99|0|6
C|WOOF|20250714|15:29:28.265733|S|1|2.99|0|1
C|WOOF|20250714|15:30:03.328508|S|1|2.99|0|1
C|WOOF|20250714|15:30:42.915413|S|1|2.99|0|1
C|WOOF|20250714|15:30:53.920162|S|1|2.99|0|1
C|WOOF|20250714|15:31:00.085218|S|6|2.99|0|6
C|WOOF|20250714|15:31:49.793028|S|100|2.99|0|100
C|WOOF|20250714|15:39:55.973356|S|22|2.99|0|22
C|WOOF|20250714|15:45:20.229200|S|400|2.98|0|400
C|WOOF|20250714|15:50:00.020151|S|100|2.98|0|100
C|WOOF|20250714|15:50:00.021334|S|100|2.98|0|100
C|WOOF|20250714|15:51:48.432995|S|100|2.99|0|100
C|WOOF|20250714|15:54:00.079272|S|400|2.98|0|400
C|WOOF|20250714|15:54:00.080869|S|400|2.99|0|400
C|WOOF|20250714|15:54:00.081015|S|400|2.98|0|400
C|WOOF|20250714|15:57:28.342580|S|400|2.98|0|400
C|WOOF|20250714|15:59:23.836528|S|100|2.975|0|100
C|WOOF|20250714|15:59:27.011207|S|185|2.98|0|185
C|WOOF|20250714|15:59:29.006268|S|100|2.98|0|100
C|WOOF|20250714|15:59:30.595195|S|100|2.98|0|100
C|WOOF|20250714|15:59:48.062551|S|62|2.975|0|62
C|WOOF|20250714|15:59:48.136947|S|3|2.98|0|3
C|WOOF|20250714|15:59:49.551109|S|24|2.975|0|24
C|WOOF|20250714|15:59:49.978471|S|3|2.98|0|3
C|WOOF|20250714|15:59:50.103626|S|88|2.98|0|88
C|WOOF|20250714|15:59:50.132762|S|73|2.98|0|73
C|WOOF|20250714|15:59:50.380114|S|18|2.98|0|18
C|WOOF|20250714|15:59:50.643884|S|53|2.98|0|53
C|WOOF|20250714|15:59:50.899997|S|162|2.98|0|162
C|WOOF|20250714|15:59:51.040795|S|400|2.98|0|400
C|WOOF|20250714|15:59:51.155116|S|104|2.975|0|104
C|WOOF|20250714|15:59:51.284877|S|72|2.98|0|72
C|WOOF|20250714|15:59:52.406519|S|12|2.98|0|12
C|WOOF|20250714|15:59:52.597340|S|7|2.98|0|7
C|WOOF|20250714|15:59:52.717201|S|1|2.98|0|1
C|WOOF|20250714|15:59:52.764805|S|116|2.98|0|116
C|WOOF|20250714|15:59:52.831744|S|42|2.98|0|42
C|WOOF|20250714|15:59:53.386646|S|150|2.98|0|150
C|WOOF|20250714|15:59:53.386646|S|67|2.98|0|67
C|WOOF|20250714|15:59:53.759621|S|149|2.98|0|149
C|WOOF|20250714|15:59:54.608468|S|100|2.98|0|100
C|WOOF|20250714|15:59:55.217663|S|2|2.98|0|2
C|WOOF|20250714|15:59:57.221081|S|30|2.98|0|30
C|WOR|20250714|12:31:59.343079|S|1|62.86|0|1
C|WOR|20250714|15:58:39.791384|S|100|63.79|0|100
C|WOR|20250714|15:59:38.584577|S|10|63.84|0|10
C|WORX|20250714|10:51:48.972608|S|300|.429|0|300
C|WORX|20250714|10:51:48.974382|S|200|.429|0|200
C|WORX|20250714|15:55:23.066347|S|400|.449|0|400
C|WORX|20250714|15:55:23.066945|S|100|.449|0|100
C|WOW|20250714|10:10:15.812305|S|100|3.96|0|100
C|WOW|20250714|10:19:11.607394|S|100|3.97|0|100
C|WOW|20250714|10:19:11.607394|S|1|3.97|0|1
C|WOW|20250714|10:30:25.733473|S|17|3.96|0|17
C|WOW|20250714|10:30:58.005502|S|1|3.96|0|1
C|WOW|20250714|10:58:57.755320|S|1|3.98|0|1
C|WOW|20250714|11:14:06.177931|S|1|3.97|0|1
C|WOW|20250714|11:32:18.860999|S|12|3.99|0|12
C|WOW|20250714|12:32:46.265286|S|100|3.96|0|100
C|WOW|20250714|12:51:44.281094|S|1|3.96|0|1
C|WOW|20250714|13:06:50.004119|S|1|3.95|0|1
C|WOW|20250714|13:33:13.132683|S|80|3.95|0|80
C|WOW|20250714|13:53:14.619795|S|13|3.95|0|13
C|WOW|20250714|13:56:00.373463|S|13|3.95|0|13
C|WOW|20250714|14:13:15.093856|S|13|3.95|0|13
C|WOW|20250714|14:30:16.612236|S|13|3.95|0|13
C|WOW|20250714|14:38:11.263894|S|13|3.95|0|13
C|WOW|20250714|14:46:42.165976|S|12|3.95|0|12
C|WOW|20250714|15:10:57.481481|S|100|3.93|0|100
C|WOW|20250714|15:10:57.481481|S|100|3.93|0|100
C|WOW|20250714|15:16:55.467198|S|100|3.95|0|100
C|WOW|20250714|15:28:25.437200|S|100|3.95|0|100
C|WOW|20250714|15:38:59.983343|S|100|3.94|0|100
C|WOW|20250714|15:50:02.092437|S|100|3.94|0|100
C|WOW|20250714|15:59:20.555195|S|100|3.92|0|100
C|WOW|20250714|15:59:20.555563|S|100|3.92|0|100
C|WOW|20250714|15:59:38.160264|S|100|3.93|0|100
C|WOW|20250714|15:59:47.330236|S|11|3.925|0|11
C|WOW|20250714|15:59:47.617258|S|89|3.92|0|89
C|WPC|20250714|09:56:34.943168|S|1|63.1|0|1
C|WPC|20250714|10:02:57.100856|S|50|63.08|0|50
C|WPC|20250714|10:05:53.219306|S|1|63.08|0|1
C|WPC|20250714|10:05:58.021862|S|1|63.09|0|1
C|WPC|20250714|10:10:53.312619|S|1|63.22|0|1
C|WPC|20250714|10:57:58.759722|S|100|63.075|0|100
C|WPC|20250714|11:11:31.580339|S|38|63.085|0|38
C|WPC|20250714|11:35:43.908844|S|100|63.24|0|100
C|WPC|20250714|11:35:43.908845|S|48|63.24|0|48
C|WPC|20250714|12:21:17.455915|S|50|63.1|0|50
C|WPC|20250714|12:34:50.283652|S|20|63.125|0|20
C|WPC|20250714|12:59:48.136779|S|24|63.09|0|24
C|WPC|20250714|13:25:41.542995|S|100|63.185|0|100
C|WPC|20250714|13:27:48.040492|S|100|63.155|0|100
C|WPC|20250714|13:35:59.427893|S|30|63.26|0|30
C|WPC|20250714|13:42:15.315303|S|40|63.26|0|40
C|WPC|20250714|13:46:57.672595|S|9|63.25|0|9
C|WPC|20250714|14:00:58.499329|S|50|63.22|0|50
C|WPC|20250714|14:29:14.520145|S|38|63.255|0|38
C|WPC|20250714|15:03:05.421258|S|100|63.16|0|100
C|WPC|20250714|15:17:59.808123|S|76|63.36|0|76
C|WPC|20250714|15:29:58.238256|S|38|63.27|0|38
C|WPC|20250714|15:35:00.620050|S|19|63.18|0|19
C|WPC|20250714|15:35:00.620051|S|6|63.18|0|6
C|WPC|20250714|15:36:52.664153|S|22|63.21|0|22
C|WPC|20250714|15:36:52.664164|S|8|63.21|0|8
C|WPC|20250714|15:37:49.966627|S|36|63.23|0|36
C|WPC|20250714|15:49:54.236705|S|39|63.38|0|39
C|WPC|20250714|15:50:03.833310|S|100|63.41|0|100
C|WPC|20250714|15:50:03.835605|S|100|63.42|0|100
C|WPC|20250714|15:50:31.645334|S|37|63.37|0|37
C|WPC|20250714|15:51:08.630514|S|100|63.39|0|100
C|WPC|20250714|15:51:16.963679|S|50|63.41|0|50
C|WPC|20250714|15:54:03.302422|S|47|63.42|0|47
C|WPC|20250714|15:55:20.351095|S|100|63.41|0|100
C|WPC|20250714|15:56:08.750691|S|39|63.45|0|39
C|WPC|20250714|15:56:53.961300|S|100|63.45|0|100
C|WPC|20250714|15:57:35.022307|S|100|63.47|0|100
C|WPC|20250714|15:58:07.223450|S|100|63.45|0|100
C|WPC|20250714|15:58:09.858422|S|59|63.46|0|59
C|WPC|20250714|15:58:51.061384|S|75|63.48|0|75
C|WPC|20250714|15:58:52.353209|S|100|63.49|0|100
C|WPC|20250714|15:58:53.051384|S|100|63.49|0|100
C|WPC|20250714|15:59:23.985856|S|100|63.49|0|100
C|WPC|20250714|15:59:29.627541|S|100|63.49|0|100
C|WPC|20250714|15:59:29.665696|S|100|63.49|0|100
C|WPC|20250714|15:59:41.533668|S|100|63.47|0|100
C|WPC|20250714|15:59:41.533668|S|15|63.47|0|15
C|WPC|20250714|15:59:41.533806|S|85|63.47|0|85
C|WPM|20250714|09:30:04.816506|S|2|91.28|0|2
C|WPM|20250714|09:32:36.096102|S|75|91.505|0|75
C|WPM|20250714|09:32:36.096178|S|25|91.505|0|25
C|WPM|20250714|09:34:02.830551|S|75|91.89|0|75
C|WPM|20250714|09:34:54.743444|S|75|92.09|0|75
C|WPM|20250714|09:34:54.743507|S|25|92.09|0|25
C|WPM|20250714|09:35:35.553379|S|75|92.005|0|75
C|WPM|20250714|09:36:10.691257|S|75|92.33|0|75
C|WPM|20250714|09:37:02.301607|S|75|92.18|0|75
C|WPM|20250714|09:47:34.926520|S|100|91.76|0|100
C|WPM|20250714|09:56:46.803963|S|100|92.45|0|100
C|WPM|20250714|09:59:48.790308|S|100|92.75|0|100
C|WPM|20250714|10:03:33.313887|S|100|92.89|0|100
C|WPM|20250714|10:07:17.789491|S|5|93.23|0|5
C|WPM|20250714|10:14:22.129137|S|75|92.76|0|75
C|WPM|20250714|10:14:22.137136|S|25|92.76|0|25
C|WPM|20250714|10:14:22.260578|S|25|92.88|0|25
C|WPM|20250714|10:14:22.344545|S|75|92.88|0|75
C|WPM|20250714|10:15:00.968104|S|75|92.84|0|75
C|WPM|20250714|10:15:33.403745|S|100|92.64|0|100
C|WPM|20250714|10:15:55.559146|S|3|92.59|0|3
C|WPM|20250714|10:23:30.860262|S|100|92.22|0|100
C|WPM|20250714|10:25:20.067036|S|100|92.49|0|100
C|WPM|20250714|10:27:01.821460|S|150|92.72|0|150
C|WPM|20250714|10:32:23.679310|S|75|92.755|0|75
C|WPM|20250714|10:37:49.063294|S|75|92.415|0|75
C|WPM|20250714|10:39:33.473709|S|100|92.22|0|100
C|WPM|20250714|10:39:45.984890|S|22|92.07|0|22
C|WPM|20250714|10:39:52.930328|S|22|92.06|0|22
C|WPM|20250714|10:41:09.013600|S|75|91.855|0|75
C|WPM|20250714|10:41:25.233190|S|6|91.84|0|6
C|WPM|20250714|10:47:37.065887|S|71|92.15|0|71
C|WPM|20250714|10:57:06.814426|S|60|92.11|0|60
C|WPM|20250714|11:02:04.170682|S|100|92.14|0|100
C|WPM|20250714|11:04:52.309371|S|50|92.06|0|50
C|WPM|20250714|11:04:52.309371|S|100|92.06|0|100
C|WPM|20250714|11:04:52.309371|S|100|92.065|0|100
C|WPM|20250714|11:05:05.834298|S|5|92.07|0|5
C|WPM|20250714|11:07:29.021030|S|75|92.075|0|75
C|WPM|20250714|11:07:40.130651|S|75|92.125|0|75
C|WPM|20250714|11:08:35.912681|S|5|92.17|0|5
C|WPM|20250714|11:09:06.451110|S|75|92.145|0|75
C|WPM|20250714|11:13:37.228620|S|100|92.345|0|100
C|WPM|20250714|11:13:54.906159|S|100|92.5|0|100
C|WPM|20250714|11:15:05.446987|S|4|92.62|0|4
C|WPM|20250714|11:28:29.056231|S|100|92.26|0|100
C|WPM|20250714|11:35:43.841299|S|75|92.34|0|75
C|WPM|20250714|11:52:01.036498|S|125|92.2|0|125
C|WPM|20250714|11:52:18.752478|S|75|92.205|0|75
C|WPM|20250714|11:54:08.041732|S|100|92.22|0|100
C|WPM|20250714|11:54:08.041732|S|150|92.22|0|150
C|WPM|20250714|12:02:49.213317|S|100|91.795|0|100
C|WPM|20250714|12:04:03.932197|S|100|91.715|0|100
C|WPM|20250714|12:13:38.448193|S|100|91.85|0|100
C|WPM|20250714|12:19:48.558234|S|50|91.84|0|50
C|WPM|20250714|12:19:48.558234|S|25|91.84|0|25
C|WPM|20250714|12:24:37.773173|S|100|91.915|0|100
C|WPM|20250714|12:26:49.748203|S|75|91.94|0|75
C|WPM|20250714|12:26:49.751545|S|5|91.95|0|5
C|WPM|20250714|12:26:49.751575|S|100|91.95|0|100
C|WPM|20250714|12:26:49.751575|S|50|91.95|0|50
C|WPM|20250714|12:28:34.501781|S|100|91.995|0|100
C|WPM|20250714|12:28:34.704985|S|75|92.11|0|75
C|WPM|20250714|12:32:51.229839|S|50|92.25|0|50
C|WPM|20250714|12:32:51.229839|S|100|92.25|0|100
C|WPM|20250714|12:45:33.110734|S|150|92.2|0|150
C|WPM|20250714|12:55:35.259905|S|6|92.21|0|6
C|WPM|20250714|12:57:51.386661|S|150|92.24|0|150
C|WPM|20250714|12:57:51.387297|S|24|92.24|0|24
C|WPM|20250714|13:05:45.067109|S|100|92.05|0|100
C|WPM|20250714|13:06:08.801781|S|44|92.08|0|44
C|WPM|20250714|13:41:42.123715|S|100|91.96|0|100
C|WPM|20250714|13:41:42.123764|S|100|91.97|0|100
C|WPM|20250714|13:50:54.333490|S|100|92.01|0|100
C|WPM|20250714|13:51:05.847293|S|100|92|0|100
C|WPM|20250714|13:52:11.404946|S|5|92.01|0|5
C|WPM|20250714|15:15:43.817158|S|100|91.93|0|100
C|WPM|20250714|15:25:21.304054|S|11|91.985|0|11
C|WPM|20250714|15:25:21.304113|S|75|91.985|0|75
C|WPM|20250714|15:25:51.166852|S|75|91.96|0|75
C|WPM|20250714|15:25:51.166922|S|50|91.96|0|50
C|WPM|20250714|15:26:43.141403|S|5|91.96|0|5
C|WPM|20250714|15:39:07.008225|S|61|91.68|0|61
C|WPM|20250714|15:45:49.927710|S|50|91.47|0|50
C|WPM|20250714|15:47:51.488938|S|100|91.37|0|100
C|WPM|20250714|15:47:56.921593|S|100|91.365|0|100
C|WPM|20250714|15:49:03.583820|S|2|91.26|0|2
C|WPM|20250714|15:49:49.035411|S|100|91.33|0|100
C|WPM|20250714|15:50:52.310707|S|1|91.28|0|1
C|WPM|20250714|15:54:40.051365|S|10|91.37|0|10
C|WPM|20250714|15:54:44.745461|S|100|91.37|0|100
C|WPM|20250714|15:57:41.077918|S|117|91.46|0|117
C|WPM|20250714|15:57:43.427294|S|150|91.45|0|150
C|WPM|20250714|15:58:48.399954|S|37|91.41|0|37
C|WPM|20250714|15:58:49.363517|S|13|91.41|0|13
C|WPM|20250714|15:58:49.363592|S|3|91.41|0|3
C|WPM|20250714|15:58:57.819898|S|8|91.4|0|8
C|WPM|20250714|15:58:57.819943|S|75|91.4|0|75
C|WPM|20250714|15:58:57.820014|S|17|91.4|0|17
C|WPM|20250714|15:58:58.985571|S|100|91.4|0|100
C|WPM|20250714|15:59:13.273384|S|62|91.46|0|62
C|WPM|20250714|15:59:13.273384|S|38|91.46|0|38
C|WPM|20250714|15:59:44.985929|S|19|91.39|0|19
C|WPM|20250714|15:59:45.007448|S|81|91.39|0|81
C|WPM|20250714|15:59:53.598277|S|100|91.35|0|100
C|WPM|20250714|15:59:58.016116|S|1|91.36|0|1
C|WPM|20250714|15:59:59.760126|S|200|91.37|0|200
C|WPP|20250714|09:33:01.406965|S|100|28.14|0|100
C|WPP|20250714|10:13:10.069833|S|10|28.08|0|10
C|WPP|20250714|10:16:48.610900|S|75|28.14|0|75
C|WPP|20250714|11:23:27.236839|S|10|27.8|0|10
C|WPP|20250714|11:33:34.215125|S|100|27.89|0|100
C|WPP|20250714|15:58:56.915058|S|27|27.735|0|27
C|WPRT|20250714|15:36:53.713365|S|100|3.38|0|100
C|WRAP|20250714|12:51:16.353970|S|200|1.47|0|200
C|WRAP|20250714|12:51:16.354764|S|100|1.47|0|100
C|WRAP|20250714|13:05:23.335180|S|100|1.4|0|100
C|WRB|20250714|10:04:34.791420|S|5|69.55|0|5
C|WRB|20250714|10:33:47.726905|S|50|69.595|0|50
C|WRB|20250714|10:42:02.068215|S|100|69.605|0|100
C|WRB|20250714|10:59:58.002855|S|1|69.54|0|1
C|WRB|20250714|11:06:07.917477|S|10|69.28|0|10
C|WRB|20250714|11:10:40.516047|S|2|69.375|0|2
C|WRB|20250714|11:43:52.450989|S|10|69.47|0|10
C|WRB|20250714|11:46:20.851253|S|10|69.46|0|10
C|WRB|20250714|11:55:19.438759|S|10|69.52|0|10
C|WRB|20250714|12:13:21.765071|S|3|69.31|0|3
C|WRB|20250714|12:13:23.910184|S|3|69.3|0|3
C|WRB|20250714|12:13:24.703444|S|3|69.3|0|3
C|WRB|20250714|12:13:25.498768|S|8|69.3|0|8
C|WRB|20250714|12:21:17.361285|S|10|69.26|0|10
C|WRB|20250714|12:39:56.608290|S|10|69.23|0|10
C|WRB|20250714|14:01:09.862377|S|10|69.39|0|10
C|WRB|20250714|14:30:10.885052|S|2|69.3|0|2
C|WRB|20250714|14:48:05.366904|S|50|69.33|0|50
C|WRB|20250714|15:01:40.450916|S|28|69.37|0|28
C|WRB|20250714|15:01:40.450984|S|7|69.37|0|7
C|WRB|20250714|15:02:40.991692|S|10|69.34|0|10
C|WRB|20250714|15:04:52.320357|S|10|69.3|0|10
C|WRB|20250714|15:08:17.320308|S|10|69.31|0|10
C|WRB|20250714|15:15:09.157236|S|10|69.33|0|10
C|WRB|20250714|15:19:23.420188|S|5|69.27|0|5
C|WRB|20250714|15:33:51.537031|S|10|69.23|0|10
C|WRB|20250714|15:37:45.242361|S|50|69.31|0|50
C|WRB|20250714|15:46:52.111849|S|50|69.24|0|50
C|WRB|20250714|15:56:38.025265|S|2|69.45|0|2
C|WRB|20250714|15:58:24.696750|S|2|69.48|0|2
C|WRB|20250714|15:59:47.461286|S|7|69.45|0|7
C|WRBY|20250714|11:15:17.052623|S|5|23.27|0|5
C|WRBY|20250714|11:16:34.441565|S|4|23.3|0|4
C|WRBY|20250714|11:23:00.101200|S|4|23.37|0|4
C|WRBY|20250714|11:41:00.523793|S|2|23.48|0|2
C|WRBY|20250714|11:53:44.227709|S|6|23.54|0|6
C|WRBY|20250714|11:53:44.227709|S|5|23.54|0|5
C|WRBY|20250714|12:23:05.161110|S|6|23.57|0|6
C|WRBY|20250714|12:26:05.498026|S|6|23.63|0|6
C|WRBY|20250714|13:44:30.157537|S|5|23.35|0|5
C|WRBY|20250714|14:11:37.562272|S|21|23.17|0|21
C|WRBY|20250714|14:11:37.562337|S|4|23.19|0|4
C|WRBY|20250714|14:24:36.895592|S|100|23.19|0|100
C|WRBY|20250714|14:34:27.238034|S|4|23.17|0|4
C|WRBY|20250714|14:41:48.029844|S|1|23.08|0|1
C|WRBY|20250714|14:46:59.043750|S|4|23.11|0|4
C|WRBY|20250714|15:03:37.219537|S|4|23.15|0|4
C|WRBY|20250714|15:05:51.908664|S|3|23.16|0|3
C|WRBY|20250714|15:05:51.909213|S|100|23.16|0|100
C|WRBY|20250714|15:27:05.575732|S|23|23.22|0|23
C|WRBY|20250714|15:31:18.956829|S|100|23.21|0|100
C|WRBY|20250714|15:45:12.542881|S|100|23.16|0|100
C|WRBY|20250714|15:45:12.543489|S|100|23.165|0|100
C|WRBY|20250714|15:53:59.928587|S|100|22.945|0|100
C|WRBY|20250714|15:56:14.199507|S|200|23.015|0|200
C|WRBY|20250714|15:56:14.200669|S|10|23.02|0|10
C|WRBY|20250714|15:56:14.202590|S|100|23.02|0|100
C|WRBY|20250714|15:56:14.253458|S|100|23.025|0|100
C|WRBY|20250714|15:57:21.036106|S|1|23.09|0|1
C|WRBY|20250714|15:57:35.353192|S|100|23.105|0|100
C|WRBY|20250714|15:57:48.349748|S|100|23.115|0|100
C|WRBY|20250714|15:57:48.349762|S|12|23.115|0|12
C|WRBY|20250714|15:58:12.160855|S|1|23.03|0|1
C|WRBY|20250714|15:58:37.760037|S|9|23.04|0|9
C|WRBY|20250714|15:58:37.760105|S|91|23.04|0|91
C|WRBY|20250714|15:58:49.313781|S|100|23.03|0|100
C|WRBY|20250714|15:59:10.916651|S|5|23.02|0|5
C|WRBY|20250714|15:59:17.484764|S|13|23.01|0|13
C|WRBY|20250714|15:59:42.542817|S|53|22.995|0|53
C|WRBY|20250714|15:59:57.881645|S|12|23|0|12
C|WRBY|20250714|15:59:57.982786|S|11|23|0|11
C|WRBY|20250714|15:59:58.046840|S|1|23|0|1
C|WRD|20250714|09:33:50.308279|S|60|8.695|0|60
C|WRD|20250714|09:42:02.045748|S|25|8.68|0|25
C|WRD|20250714|09:42:02.045813|S|25|8.68|0|25
C|WRD|20250714|09:42:02.045870|S|25|8.68|0|25
C|WRD|20250714|09:42:02.045927|S|25|8.68|0|25
C|WRD|20250714|09:42:02.045983|S|25|8.68|0|25
C|WRD|20250714|09:42:02.046039|S|25|8.68|0|25
C|WRD|20250714|09:42:02.046096|S|25|8.68|0|25
C|WRD|20250714|09:42:02.046157|S|25|8.68|0|25
C|WRD|20250714|09:42:02.093085|S|100|8.68|0|100
C|WRD|20250714|09:42:02.093086|S|100|8.68|0|100
C|WRD|20250714|09:50:31.841911|S|400|8.6|0|400
C|WRD|20250714|09:56:08.092985|S|104|8.545|0|104
C|WRD|20250714|10:00:20.172470|S|25|8.505|0|25
C|WRD|20250714|10:00:20.172533|S|25|8.505|0|25
C|WRD|20250714|10:03:00.092263|S|100|8.525|0|100
C|WRD|20250714|10:08:55.104732|S|63|8.56|0|63
C|WRD|20250714|10:26:57.131722|S|104|8.495|0|104
C|WRD|20250714|10:30:06.995114|S|89|8.46|0|89
C|WRD|20250714|10:40:18.957089|S|100|8.56|0|100
C|WRD|20250714|10:43:55.385040|S|60|8.52|0|60
C|WRD|20250714|10:48:31.184318|S|100|8.535|0|100
C|WRD|20250714|10:54:43.859569|S|300|8.54|0|300
C|WRD|20250714|10:55:30.408475|S|5|8.54|0|5
C|WRD|20250714|11:04:49.098835|S|30|8.585|0|30
C|WRD|20250714|12:16:51.067723|S|71|8.61|0|71
C|WRD|20250714|12:35:12.794914|S|123|8.57|0|123
C|WRD|20250714|13:15:13.492272|S|126|8.635|0|126
C|WRD|20250714|13:15:13.492289|S|126|8.635|0|126
C|WRD|20250714|13:15:13.492305|S|48|8.635|0|48
C|WRD|20250714|13:17:32.020951|S|74|8.64|0|74
C|WRD|20250714|13:44:54.310913|S|5|8.64|0|5
C|WRD|20250714|14:40:04.152026|S|89|8.64|0|89
C|WRD|20250714|14:42:54.862237|S|64|8.65|0|64
C|WRD|20250714|14:46:57.046359|S|5|8.63|0|5
C|WRD|20250714|14:46:57.046359|S|5|8.63|0|5
C|WRD|20250714|14:56:50.468110|S|5|8.64|0|5
C|WRD|20250714|15:58:17.024559|S|355|8.61|0|355
C|WRD|20250714|15:58:17.024603|S|123|8.61|0|123
C|WRD|20250714|15:58:17.024604|S|522|8.61|0|522
C|WRD|20250714|15:58:36.475495|S|1|8.61|0|1
C|WRD|20250714|15:58:41.249697|S|1|8.61|0|1
C|WRD|20250714|15:58:46.879342|S|1|8.61|0|1
C|WRD|20250714|15:58:52.578115|S|1|8.61|0|1
C|WRD|20250714|15:59:01.367757|S|1|8.61|0|1
C|WRD|20250714|15:59:07.001196|S|1|8.61|0|1
C|WRD|20250714|15:59:09.968364|S|3|8.61|0|3
C|WRD|20250714|15:59:11.168262|S|3|8.61|0|3
C|WRD|20250714|15:59:11.778744|S|1|8.61|0|1
C|WRD|20250714|15:59:13.270489|S|2|8.61|0|2
C|WRD|20250714|15:59:51.154845|S|1|8.615|0|1
C|WRD|20250714|15:59:51.175934|S|36|8.615|0|36
C|WRD|20250714|15:59:51.175934|S|49|8.615|0|49
C|WRD|20250714|15:59:53.009570|S|1|8.615|0|1
C|WRD|20250714|15:59:53.111456|S|85|8.615|0|85
C|WRD|20250714|15:59:53.918509|S|17|8.615|0|17
C|WRLD|20250714|09:42:31.441222|S|1|173.89|0|1
C|WRLD|20250714|09:45:22.843423|S|25|172.7|0|25
C|WRLD|20250714|09:45:22.843488|S|25|172.7|0|25
C|WRLD|20250714|09:51:52.522403|S|5|173.76|0|5
C|WRLD|20250714|10:38:50.517113|S|245|170.3|0|245
C|WRLD|20250714|11:37:25.120249|S|10|172.43|0|10
C|WRLD|20250714|14:19:04.557679|S|100|171.32|0|100
C|WRLD|20250714|14:19:04.557680|S|12|171.3|0|12
C|WRLD|20250714|14:19:04.557729|S|187|171.3|0|187
C|WRLD|20250714|14:19:04.557888|S|300|171.3|0|300
C|WRLD|20250714|14:19:07.884271|S|23|171.23|0|23
C|WRLD|20250714|14:19:07.884271|S|101|171.3|0|101
C|WRLD|20250714|14:19:07.884271|S|152|171.2|0|152
C|WRLD|20250714|14:19:07.884271|S|24|171.21|0|24
C|WRLD|20250714|14:19:07.884329|S|148|171.2|0|148
C|WRLD|20250714|15:01:34.813060|S|50|171.77|0|50
C|WRN|20250714|12:02:27.876482|S|100|1.31|0|100
C|WS|20250714|15:13:20.223457|S|100|32.16|0|100
C|WS|20250714|15:27:21.657824|S|1|32.265|0|1
C|WS|20250714|15:30:29.012511|S|5|32.18|0|5
C|WSBC|20250714|11:01:43.674672|S|20|33.19|0|20
C|WSBC|20250714|13:14:18.052950|S|100|33.23|0|100
C|WSBC|20250714|13:54:32.105007|S|100|33.285|0|100
C|WSBC|20250714|15:20:53.664546|S|2|33.28|0|2
C|WSBC|20250714|15:20:53.664546|S|3|33.28|0|3
C|WSBC|20250714|15:48:08.945586|S|1|33.35|0|1
C|WSBC|20250714|15:58:09.351250|S|100|33.38|0|100
C|WSC|20250714|09:33:29.186966|S|5|30.255|0|5
C|WSC|20250714|09:33:36.709706|S|5|30.255|0|5
C|WSC|20250714|09:33:47.468396|S|5|30.255|0|5
C|WSC|20250714|09:33:47.468958|S|5|30.255|0|5
C|WSC|20250714|09:52:04.917916|S|100|30.25|0|100
C|WSC|20250714|10:37:20.349743|S|5|30|0|5
C|WSC|20250714|11:11:26.862654|S|582|30.01|0|582
C|WSC|20250714|11:11:26.862680|S|216|30.01|0|216
C|WSC|20250714|11:11:26.862681|S|100|30.01|0|100
C|WSC|20250714|11:11:26.862683|S|102|30.01|0|102
C|WSC|20250714|11:11:26.862683|S|200|30.01|0|200
C|WSC|20250714|11:16:36.572773|S|100|29.95|0|100
C|WSC|20250714|11:16:36.573714|S|100|29.95|0|100
C|WSC|20250714|11:20:52.598081|S|36|29.99|0|36
C|WSC|20250714|11:20:52.598271|S|164|29.99|0|164
C|WSC|20250714|11:52:29.346971|S|100|30.19|0|100
C|WSC|20250714|12:05:35.948760|S|110|30.25|0|110
C|WSC|20250714|12:06:30.348395|S|100|30.3|0|100
C|WSC|20250714|12:11:22.877332|S|100|30.24|0|100
C|WSC|20250714|12:52:15.074937|E|100|30.16|0|100
C|WSC|20250714|15:15:48.625001|S|100|30.04|0|100
C|WSC|20250714|15:15:48.626364|S|50|30.04|0|50
C|WSC|20250714|15:38:04.955255|S|200|30.09|0|200
C|WSC|20250714|15:50:29.272382|S|5|30.12|0|5
C|WSC|20250714|15:57:20.595531|S|36|30.16|0|36
C|WSC|20250714|15:57:30.516184|S|34|30.16|0|34
C|WSC|20250714|15:58:19.987444|S|39|30.17|0|39
C|WSC|20250714|15:59:11.252381|S|6|30.19|0|6
C|WSC|20250714|15:59:33.623764|S|30|30.17|0|30
C|WSC|20250714|15:59:33.624235|S|70|30.17|0|70
C|WSC|20250714|15:59:58.642931|S|100|30.13|0|100
C|WSFS|20250714|10:01:12.923260|S|1|58.58|0|1
C|WSFS|20250714|12:09:18.287528|S|1|58.81|0|1
C|WSFS|20250714|15:00:33.220624|S|15|58.78|0|15
C|WSFS|20250714|15:32:25.501820|S|1|58.73|0|1
C|WSFS|20250714|15:32:56.423135|S|1|58.75|0|1
C|WSM|20250714|09:31:03.829306|S|50|174.475|0|50
C|WSM|20250714|09:35:24.992616|S|50|173.955|0|50
C|WSM|20250714|09:35:24.992676|S|50|173.955|0|50
C|WSM|20250714|09:35:24.992743|S|50|173.955|0|50
C|WSM|20250714|09:35:31.808870|S|50|173.835|0|50
C|WSM|20250714|09:43:53.677836|S|100|173.63|0|100
C|WSM|20250714|09:58:04.189445|S|2|173.3|0|2
C|WSM|20250714|09:58:04.190125|S|5|173.24|0|5
C|WSM|20250714|10:00:29.911130|S|100|172.59|0|100
C|WSM|20250714|10:23:29.974287|S|50|172.52|0|50
C|WSM|20250714|10:28:31.242966|S|10|171.58|0|10
C|WSM|20250714|10:31:09.011312|S|100|171.67|0|100
C|WSM|20250714|10:35:35.448522|S|1|171.46|0|1
C|WSM|20250714|10:35:35.448532|S|99|171.46|0|99
C|WSM|20250714|10:35:35.448532|S|1|171.47|0|1
C|WSM|20250714|10:48:35.709133|S|10|171.61|0|10
C|WSM|20250714|10:48:35.709405|S|10|171.62|0|10
C|WSM|20250714|10:52:21.077004|S|10|171.22|0|10
C|WSM|20250714|11:12:00.015555|S|6|172|0|6
C|WSM|20250714|11:12:06.885758|S|10|171.89|0|10
C|WSM|20250714|11:14:12.004253|S|6|171.58|0|6
C|WSM|20250714|11:14:47.578911|S|4|171.58|0|4
C|WSM|20250714|11:16:33.651332|S|6|171.33|0|6
C|WSM|20250714|11:16:33.651401|S|4|171.33|0|4
C|WSM|20250714|11:19:05.442231|S|50|171.43|0|50
C|WSM|20250714|11:20:42.814815|S|10|171.66|0|10
C|WSM|20250714|11:30:13.739460|S|20|172|0|20
C|WSM|20250714|11:36:09.863533|S|1|172.24|0|1
C|WSM|20250714|11:36:47.710964|S|1|172.22|0|1
C|WSM|20250714|11:40:59.392753|S|18|172.51|0|18
C|WSM|20250714|11:52:23.866853|S|3|171.73|0|3
C|WSM|20250714|12:03:52.705004|S|5|171.55|0|5
C|WSM|20250714|12:05:05.923538|S|100|171.695|0|100
C|WSM|20250714|12:08:22.265426|S|10|171.59|0|10
C|WSM|20250714|12:16:05.198680|S|19|171.09|0|19
C|WSM|20250714|12:22:20.527281|S|200|171.39|0|200
C|WSM|20250714|12:22:20.527281|S|200|171.39|0|200
C|WSM|20250714|12:22:20.527340|S|100|171.39|0|100
C|WSM|20250714|12:22:20.527441|S|78|171.39|0|78
C|WSM|20250714|12:22:20.527441|S|81|171.39|0|81
C|WSM|20250714|12:22:20.527442|S|19|171.39|0|19
C|WSM|20250714|12:22:20.527455|S|18|171.39|0|18
C|WSM|20250714|12:22:22.958326|S|100|171.39|0|100
C|WSM|20250714|12:22:22.958326|S|100|171.4|0|100
C|WSM|20250714|12:31:53.223939|S|100|171.18|0|100
C|WSM|20250714|12:32:05.301103|S|50|170.96|0|50
C|WSM|20250714|12:32:26.066341|S|178|170.86|0|178
C|WSM|20250714|12:34:05.058721|S|1|170.95|0|1
C|WSM|20250714|12:36:06.184324|S|8|170.935|0|8
C|WSM|20250714|12:40:58.229794|S|50|171.07|0|50
C|WSM|20250714|12:44:12.395829|S|1|171.23|0|1
C|WSM|20250714|12:44:40.310203|S|50|171.15|0|50
C|WSM|20250714|12:44:40.310213|S|50|171.15|0|50
C|WSM|20250714|12:44:40.310214|S|50|171.14|0|50
C|WSM|20250714|12:44:53.724390|S|1|171.125|0|1
C|WSM|20250714|12:46:38.966726|S|50|171.28|0|50
C|WSM|20250714|12:52:40.559038|S|4|171.1|0|4
C|WSM|20250714|12:54:12.650690|S|1|171.23|0|1
C|WSM|20250714|12:59:12.398154|S|1|171.23|0|1
C|WSM|20250714|12:59:56.207160|S|11|170.99|0|11
C|WSM|20250714|13:05:57.152469|S|50|171.07|0|50
C|WSM|20250714|13:10:41.119527|S|3|170.88|0|3
C|WSM|20250714|13:10:41.119585|S|7|170.88|0|7
C|WSM|20250714|13:19:16.393676|S|10|170.66|0|10
C|WSM|20250714|13:20:39.934003|S|14|170.6|0|14
C|WSM|20250714|13:20:39.934003|S|12|170.61|0|12
C|WSM|20250714|13:22:32.219838|S|3|170.41|0|3
C|WSM|20250714|13:24:50.031539|S|1|170.57|0|1
C|WSM|20250714|13:31:45.863001|S|22|170.94|0|22
C|WSM|20250714|13:34:17.819393|S|1|171.1|0|1
C|WSM|20250714|13:46:11.863959|S|1|170.96|0|1
C|WSM|20250714|13:46:20.137991|S|100|171.015|0|100
C|WSM|20250714|13:46:21.211753|S|20|170.95|0|20
C|WSM|20250714|13:46:21.213644|S|83|170.93|0|83
C|WSM|20250714|13:46:21.446175|S|34|170.93|0|34
C|WSM|20250714|13:50:44.495903|S|161|171.06|0|161
C|WSM|20250714|13:50:44.495903|S|51|171.06|0|51
C|WSM|20250714|13:50:44.495963|S|49|171.06|0|49
C|WSM|20250714|13:50:44.495964|S|100|171.06|0|100
C|WSM|20250714|13:50:44.495964|S|112|171.06|0|112
C|WSM|20250714|13:50:44.495987|S|100|171.06|0|100
C|WSM|20250714|13:50:44.496025|S|7|171.06|0|7
C|WSM|20250714|13:50:44.496025|S|100|171.06|0|100
C|WSM|20250714|13:51:15.226739|S|3|171.01|0|3
C|WSM|20250714|13:51:15.226739|S|10|171.02|0|10
C|WSM|20250714|13:51:37.287961|S|4|171.01|0|4
C|WSM|20250714|13:51:37.288081|S|4|171.03|0|4
C|WSM|20250714|14:04:17.963930|S|1|171.45|0|1
C|WSM|20250714|14:18:49.673886|S|19|171.53|0|19
C|WSM|20250714|14:20:56.365217|S|4|171.58|0|4
C|WSM|20250714|14:35:39.805122|S|3|171.58|0|3
C|WSM|20250714|14:38:58.838037|S|10|171.48|0|10
C|WSM|20250714|14:39:02.387421|S|10|171.45|0|10
C|WSM|20250714|14:56:01.438074|S|10|171|0|10
C|WSM|20250714|14:58:36.386174|S|100|171.1|0|100
C|WSM|20250714|14:58:36.386174|S|50|171.11|0|50
C|WSM|20250714|15:02:16.718978|S|50|170.88|0|50
C|WSM|20250714|15:02:18.367954|S|100|170.9|0|100
C|WSM|20250714|15:04:18.262047|S|2|170.89|0|2
C|WSM|20250714|15:04:50.320133|S|10|170.82|0|10
C|WSM|20250714|15:05:18.322391|S|87|170.81|0|87
C|WSM|20250714|15:07:51.757304|S|47|170.9|0|47
C|WSM|20250714|15:08:54.466400|S|13|170.69|0|13
C|WSM|20250714|15:09:48.426360|S|38|170.66|0|38
C|WSM|20250714|15:11:49.394302|S|16|170.65|0|16
C|WSM|20250714|15:12:59.261007|S|85|170.44|0|85
C|WSM|20250714|15:17:48.455787|S|28|170.58|0|28
C|WSM|20250714|15:20:19.658091|S|100|170.51|0|100
C|WSM|20250714|15:20:58.362577|S|35|170.43|0|35
C|WSM|20250714|15:25:19.588955|S|100|170.41|0|100
C|WSM|20250714|15:36:59.463565|S|10|170.45|0|10
C|WSM|20250714|15:36:59.463587|S|5|170.45|0|5
C|WSM|20250714|15:38:13.529797|S|3|170.46|0|3
C|WSM|20250714|15:38:13.529814|S|7|170.46|0|7
C|WSM|20250714|15:42:50.620454|S|92|170.52|0|92
C|WSM|20250714|15:42:51.948077|S|8|170.52|0|8
C|WSM|20250714|15:44:25.487749|S|28|170.4|0|28
C|WSM|20250714|15:44:25.487857|S|72|170.4|0|72
C|WSM|20250714|15:51:00.333094|S|100|170.05|0|100
C|WSM|20250714|15:51:00.333095|S|2|170.06|0|2
C|WSM|20250714|15:51:31.393065|S|20|170.01|0|20
C|WSM|20250714|15:51:31.393229|S|10|170|0|10
C|WSM|20250714|15:54:46.561672|S|100|170.205|0|100
C|WSM|20250714|15:55:26.317130|S|5|170.26|0|5
C|WSM|20250714|15:55:56.050457|S|5|170.27|0|5
C|WSM|20250714|15:56:27.512481|S|100|170.4|0|100
C|WSM|20250714|15:56:27.513363|S|1|170.39|0|1
C|WSM|20250714|15:57:12.542992|S|50|170.53|0|50
C|WSM|20250714|15:57:12.543066|S|50|170.53|0|50
C|WSM|20250714|15:57:18.234598|S|100|170.54|0|100
C|WSM|20250714|15:57:18.235189|S|100|170.54|0|100
C|WSM|20250714|15:57:18.235801|S|100|170.54|0|100
C|WSM|20250714|15:57:18.236383|S|100|170.54|0|100
C|WSM|20250714|15:57:18.236995|S|100|170.54|0|100
C|WSM|20250714|15:58:29.749513|S|31|170.43|0|31
C|WSM|20250714|15:59:02.471106|S|2|170.64|0|2
C|WSM|20250714|15:59:02.471132|S|1|170.64|0|1
C|WSM|20250714|15:59:02.471279|S|2|170.64|0|2
C|WSM|20250714|15:59:35.001132|S|2|170.57|0|2
C|WSM|20250714|15:59:39.455980|S|100|170.59|0|100
C|WSM|20250714|15:59:39.455980|S|100|170.59|0|100
C|WSM|20250714|15:59:39.455980|S|2|170.59|0|2
C|WSM|20250714|15:59:57.989352|S|10|170.55|0|10
C|WSM|20250714|15:59:58.090454|S|1|170.55|0|1
C|WSO|20250714|09:38:41.047982|S|100|472.29|0|100
C|WSO|20250714|09:38:41.047982|S|6|472.41|0|6
C|WSO|20250714|10:25:11.779667|S|97|472.71|0|97
C|WSO|20250714|12:06:16.242934|S|100|470.875|0|100
C|WSO|20250714|12:07:17.637874|S|100|469.45|0|100
C|WSO|20250714|13:49:08.651211|S|30|470.55|0|30
C|WSO|20250714|13:59:04.493239|S|2|471.5|0|2
C|WSO|20250714|14:25:17.310190|S|8|470.56|0|8
C|WSO|20250714|14:29:08.748231|S|13|471.01|0|13
C|WSO|20250714|14:40:17.465412|S|1|471.83|0|1
C|WSO|20250714|14:49:14.346083|S|10|471.74|0|10
C|WSO|20250714|15:05:10.253550|S|1|472.02|0|1
C|WSO|20250714|15:08:41.077972|S|44|471.67|0|44
C|WSO|20250714|15:08:41.077980|S|10|471.67|0|10
C|WSO|20250714|15:08:41.078057|S|30|471.67|0|30
C|WSO|20250714|15:34:03.053957|S|1|471.67|0|1
C|WSO|20250714|15:45:20.636324|S|200|471.6|0|200
C|WSO|20250714|15:56:25.694650|S|44|472.17|0|44
C|WST|20250714|09:30:08.315488|S|100|226.6|0|100
C|WST|20250714|09:43:34.650947|S|1|224.28|0|1
C|WST|20250714|09:59:00.017368|S|100|225.6|0|100
C|WST|20250714|09:59:00.017368|S|50|225.53|0|50
C|WST|20250714|10:29:39.656267|S|50|224.94|0|50
C|WST|20250714|10:29:39.656267|S|50|224.92|0|50
C|WST|20250714|10:30:27.246581|S|50|225.17|0|50
C|WST|20250714|12:50:30.980520|S|50|225.28|0|50
C|WST|20250714|12:54:49.294993|S|35|225.28|0|35
C|WST|20250714|13:30:00.239188|S|1|225.34|0|1
C|WST|20250714|13:44:26.816275|S|10|225.17|0|10
C|WST|20250714|13:44:50.002170|S|2|225.14|0|2
C|WST|20250714|13:44:50.010098|S|8|225.38|0|8
C|WST|20250714|13:49:40.043639|S|2|225.42|0|2
C|WST|20250714|13:49:42.084909|S|7|225.42|0|7
C|WST|20250714|13:49:56.067953|S|6|225.42|0|6
C|WST|20250714|13:50:18.397403|S|1|225.38|0|1
C|WT|20250714|10:01:12.923504|S|1|12.7|0|1
C|WT|20250714|10:01:12.923504|S|1|12.7|0|1
C|WT|20250714|10:01:12.923504|S|3|12.7|0|3
C|WT|20250714|10:35:48.439904|S|96|12.725|0|96
C|WT|20250714|10:37:13.559931|S|100|12.75|0|100
C|WT|20250714|11:13:54.499496|S|45|12.685|0|45
C|WT|20250714|11:20:36.954716|S|100|12.665|0|100
C|WT|20250714|11:32:52.767578|S|100|12.65|0|100
C|WT|20250714|11:42:28.640198|S|100|12.7|0|100
C|WT|20250714|11:54:31.282070|S|5|12.68|0|5
C|WT|20250714|11:54:31.282071|S|4|12.68|0|4
C|WT|20250714|12:02:18.145229|S|100|12.71|0|100
C|WT|20250714|12:11:44.590528|S|100|12.665|0|100
C|WT|20250714|12:11:48.695950|S|1|12.665|0|1
C|WT|20250714|12:22:12.825247|S|71|12.66|0|71
C|WT|20250714|12:22:33.685520|S|100|12.65|0|100
C|WT|20250714|12:22:33.735168|S|95|12.65|0|95
C|WT|20250714|12:25:21.417839|S|30|12.66|0|30
C|WT|20250714|12:36:21.713963|S|100|12.655|0|100
C|WT|20250714|12:36:35.075662|S|100|12.655|0|100
C|WT|20250714|12:36:48.181520|S|31|12.655|0|31
C|WT|20250714|12:37:55.950082|S|66|12.655|0|66
C|WT|20250714|12:39:30.413363|S|100|12.64|0|100
C|WT|20250714|12:39:30.413408|S|100|12.635|0|100
C|WT|20250714|12:42:23.418457|S|10|12.67|0|10
C|WT|20250714|12:42:23.418457|S|100|12.67|0|100
C|WT|20250714|12:44:00.476739|S|82|12.7|0|82
C|WT|20250714|12:44:00.484148|S|100|12.7|0|100
C|WT|20250714|12:44:00.484229|S|110|12.7|0|110
C|WT|20250714|12:47:08.640753|S|100|12.7|0|100
C|WT|20250714|12:57:28.145017|S|10|12.655|0|10
C|WT|20250714|12:57:28.145087|S|100|12.655|0|100
C|WT|20250714|12:58:01.530165|S|2|12.655|0|2
C|WT|20250714|12:58:19.089266|S|72|12.655|0|72
C|WT|20250714|12:58:19.089332|S|36|12.655|0|36
C|WT|20250714|12:59:10.945331|S|46|12.645|0|46
C|WT|20250714|12:59:23.621896|S|23|12.645|0|23
C|WT|20250714|12:59:36.524006|S|31|12.645|0|31
C|WT|20250714|13:00:41.110388|S|100|12.645|0|100
C|WT|20250714|13:05:02.585048|S|25|12.66|0|25
C|WT|20250714|13:07:28.785225|S|20|12.65|0|20
C|WT|20250714|13:11:59.970408|S|200|12.7|0|200
C|WT|20250714|13:12:23.783871|S|37|12.7|0|37
C|WT|20250714|13:12:26.301965|S|63|12.7|0|63
C|WT|20250714|13:12:26.301966|S|109|12.7|0|109
C|WT|20250714|13:13:12.496026|S|91|12.7|0|91
C|WT|20250714|13:13:12.497232|S|9|12.7|0|9
C|WT|20250714|13:13:13.178530|S|100|12.71|0|100
C|WT|20250714|13:28:20.171240|S|200|12.7|0|200
C|WT|20250714|13:31:44.643143|S|3|12.7|0|3
C|WT|20250714|13:31:55.229046|S|100|12.695|0|100
C|WT|20250714|13:32:21.289469|S|70|12.695|0|70
C|WT|20250714|13:33:03.486277|S|100|12.71|0|100
C|WT|20250714|13:37:43.693191|S|61|12.705|0|61
C|WT|20250714|13:39:08.708672|S|61|12.705|0|61
C|WT|20250714|13:39:55.237720|S|100|12.72|0|100
C|WT|20250714|13:40:08.745872|S|5|12.72|0|5
C|WT|20250714|13:44:44.701415|S|49|12.725|0|49
C|WT|20250714|13:45:14.881739|S|51|12.725|0|51
C|WT|20250714|13:46:21.445370|S|10|12.72|0|10
C|WT|20250714|13:46:57.824586|S|17|12.72|0|17
C|WT|20250714|13:47:18.194814|S|10|12.72|0|10
C|WT|20250714|13:56:27.693879|S|100|12.73|0|100
C|WT|20250714|14:00:02.976845|S|100|12.72|0|100
C|WT|20250714|14:00:02.976846|S|100|12.72|0|100
C|WT|20250714|14:02:19.209235|S|61|12.715|0|61
C|WT|20250714|14:02:32.241581|S|52|12.715|0|52
C|WT|20250714|14:02:40.972132|S|20|12.72|0|20
C|WT|20250714|14:03:10.091254|S|80|12.72|0|80
C|WT|20250714|14:03:10.091254|S|100|12.72|0|100
C|WT|20250714|14:03:10.091255|S|100|12.72|0|100
C|WT|20250714|14:03:28.503536|S|20|12.72|0|20
C|WT|20250714|14:06:24.591723|S|5|12.715|0|5
C|WT|20250714|14:07:41.680206|S|5|12.72|0|5
C|WT|20250714|14:08:02.431466|S|100|12.71|0|100
C|WT|20250714|14:09:50.280149|S|22|12.73|0|22
C|WT|20250714|14:10:54.335761|S|100|12.75|0|100
C|WT|20250714|14:12:03.184252|S|1|12.75|0|1
C|WT|20250714|14:12:03.184252|S|1|12.75|0|1
C|WT|20250714|14:12:03.184253|S|1|12.75|0|1
C|WT|20250714|14:12:41.764361|S|10|12.75|0|10
C|WT|20250714|14:13:57.437199|S|9|12.75|0|9
C|WT|20250714|14:17:35.484958|S|50|12.74|0|50
C|WT|20250714|14:17:35.484958|S|8|12.74|0|8
C|WT|20250714|14:18:38.679226|S|20|12.75|0|20
C|WT|20250714|14:18:38.736734|S|5|12.75|0|5
C|WT|20250714|14:19:55.525333|S|5|12.75|0|5
C|WT|20250714|14:21:13.234981|S|50|12.74|0|50
C|WT|20250714|14:21:13.503666|S|100|12.745|0|100
C|WT|20250714|14:21:17.356512|S|70|12.75|0|70
C|WT|20250714|14:21:17.356512|S|25|12.75|0|25
C|WT|20250714|14:30:30.988313|S|10|12.775|0|10
C|WT|20250714|14:30:39.465671|S|100|12.78|0|100
C|WT|20250714|14:30:40.442959|S|20|12.79|0|20
C|WT|20250714|14:34:27.235878|S|1|12.78|0|1
C|WT|20250714|14:36:31.004654|S|100|12.775|0|100
C|WT|20250714|14:36:31.005121|S|1|12.78|0|1
C|WT|20250714|14:36:31.005122|S|100|12.78|0|100
C|WT|20250714|14:42:50.804554|S|61|12.755|0|61
C|WT|20250714|14:45:12.670564|S|100|12.76|0|100
C|WT|20250714|14:45:12.670564|S|100|12.76|0|100
C|WT|20250714|14:45:45.466930|S|61|12.755|0|61
C|WT|20250714|14:45:58.343593|S|59|12.755|0|59
C|WT|20250714|14:49:16.624171|S|24|12.78|0|24
C|WT|20250714|14:49:16.624171|S|1|12.78|0|1
C|WT|20250714|14:54:14.232140|S|73|12.765|0|73
C|WT|20250714|14:59:17.623506|S|22|12.755|0|22
C|WT|20250714|15:00:11.351038|S|100|12.76|0|100
C|WT|20250714|15:00:11.355739|S|300|12.755|0|300
C|WT|20250714|15:00:48.430514|S|17|12.75|0|17
C|WT|20250714|15:01:02.382808|S|38|12.75|0|38
C|WT|20250714|15:02:14.555453|S|20|12.75|0|20
C|WT|20250714|15:02:14.555454|S|30|12.75|0|30
C|WT|20250714|15:03:08.890249|S|50|12.75|0|50
C|WT|20250714|15:04:07.146416|S|20|12.76|0|20
C|WT|20250714|15:04:17.800239|S|100|12.76|0|100
C|WT|20250714|15:04:17.800239|S|80|12.76|0|80
C|WT|20250714|15:07:00.075147|S|16|12.75|0|16
C|WT|20250714|15:07:13.407999|S|20|12.75|0|20
C|WT|20250714|15:07:16.417562|S|10|12.75|0|10
C|WT|20250714|15:08:02.731619|S|10|12.75|0|10
C|WT|20250714|15:08:15.762164|S|20|12.75|0|20
C|WT|20250714|15:08:43.239181|S|10|12.75|0|10
C|WT|20250714|15:08:47.568520|S|30|12.75|0|30
C|WT|20250714|15:08:53.416597|S|20|12.75|0|20
C|WT|20250714|15:09:09.180065|S|10|12.75|0|10
C|WT|20250714|15:12:17.644880|S|61|12.745|0|61
C|WT|20250714|15:12:43.786286|S|57|12.745|0|57
C|WT|20250714|15:13:10.227900|S|78|12.745|0|78
C|WT|20250714|15:13:31.637337|S|27|12.745|0|27
C|WT|20250714|15:14:02.255715|S|100|12.75|0|100
C|WT|20250714|15:14:54.836468|S|90|12.74|0|90
C|WT|20250714|15:15:14.491488|S|40|12.73|0|40
C|WT|20250714|15:15:14.491488|S|12|12.73|0|12
C|WT|20250714|15:15:30.503642|S|100|12.735|0|100
C|WT|20250714|15:15:41.202057|S|70|12.73|0|70
C|WT|20250714|15:19:12.729536|S|28|12.73|0|28
C|WT|20250714|15:20:39.007650|S|6|12.74|0|6
C|WT|20250714|15:20:39.007650|S|50|12.74|0|50
C|WT|20250714|15:20:43.560534|S|40|12.74|0|40
C|WT|20250714|15:20:50.197405|S|47|12.74|0|47
C|WT|20250714|15:20:51.818058|S|20|12.74|0|20
C|WT|20250714|15:20:56.299986|S|10|12.74|0|10
C|WT|20250714|15:21:09.998475|S|10|12.74|0|10
C|WT|20250714|15:23:15.619502|S|20|12.735|0|20
C|WT|20250714|15:23:15.619521|S|130|12.735|0|130
C|WT|20250714|15:23:15.761022|S|100|12.74|0|100
C|WT|20250714|15:25:05.829487|S|30|12.73|0|30
C|WT|20250714|15:26:01.493602|S|100|12.74|0|100
C|WT|20250714|15:26:13.362225|S|12|12.74|0|12
C|WT|20250714|15:27:43.431660|S|27|12.745|0|27
C|WT|20250714|15:29:11.942340|S|12|12.74|0|12
C|WT|20250714|15:34:10.861106|S|50|12.74|0|50
C|WT|20250714|15:34:10.861567|S|100|12.74|0|100
C|WT|20250714|15:34:10.861567|S|50|12.74|0|50
C|WT|20250714|15:34:10.861568|S|100|12.74|0|100
C|WT|20250714|15:36:26.936839|S|25|12.745|0|25
C|WT|20250714|15:37:01.633362|S|61|12.745|0|61
C|WT|20250714|15:37:40.151516|S|61|12.745|0|61
C|WT|20250714|15:38:29.718204|S|61|12.745|0|61
C|WT|20250714|15:39:00.172892|S|100|12.75|0|100
C|WT|20250714|15:39:00.172892|S|100|12.75|0|100
C|WT|20250714|15:39:00.174479|S|6|12.755|0|6
C|WT|20250714|15:40:44.931481|S|100|12.75|0|100
C|WT|20250714|15:40:44.949979|S|100|12.75|0|100
C|WT|20250714|15:41:12.264657|S|100|12.75|0|100
C|WT|20250714|15:43:25.804791|S|28|12.745|0|28
C|WT|20250714|15:45:21.453659|S|2|12.745|0|2
C|WT|20250714|15:45:29.550647|S|5|12.75|0|5
C|WT|20250714|15:45:47.665562|S|19|12.75|0|19
C|WT|20250714|15:45:51.708175|S|61|12.745|0|61
C|WT|20250714|15:47:00.036135|S|5|12.75|0|5
C|WT|20250714|15:48:36.595843|S|100|12.75|0|100
C|WT|20250714|15:49:16.860431|S|79|12.76|0|79
C|WT|20250714|15:50:36.334601|S|26|12.75|0|26
C|WT|20250714|15:50:56.704076|S|15|12.75|0|15
C|WT|20250714|15:50:58.577516|S|100|12.75|0|100
C|WT|20250714|15:50:58.577516|S|59|12.75|0|59
C|WT|20250714|15:51:51.838497|S|12|12.75|0|12
C|WT|20250714|15:51:51.838498|S|88|12.75|0|88
C|WT|20250714|15:52:16.774077|S|21|12.76|0|21
C|WT|20250714|15:52:30.226300|S|100|12.75|0|100
C|WT|20250714|15:53:10.635110|S|20|12.75|0|20
C|WT|20250714|15:53:10.635110|S|100|12.75|0|100
C|WT|20250714|15:53:10.667411|S|100|12.75|0|100
C|WT|20250714|15:53:10.708615|S|100|12.75|0|100
C|WT|20250714|15:53:10.717174|S|100|12.75|0|100
C|WT|20250714|15:53:10.749205|S|100|12.75|0|100
C|WT|20250714|15:53:11.424817|S|100|12.75|0|100
C|WT|20250714|15:53:11.433234|S|100|12.75|0|100
C|WT|20250714|15:53:11.441856|S|35|12.75|0|35
C|WT|20250714|15:53:11.441918|S|65|12.75|0|65
C|WT|20250714|15:53:17.239118|S|51|12.75|0|51
C|WT|20250714|15:53:17.239203|S|49|12.75|0|49
C|WT|20250714|15:53:17.239203|S|100|12.75|0|100
C|WT|20250714|15:53:17.239204|S|100|12.75|0|100
C|WT|20250714|15:53:26.209173|S|28|12.75|0|28
C|WT|20250714|15:54:40.536808|S|20|12.75|0|20
C|WT|20250714|15:54:40.536809|S|80|12.75|0|80
C|WT|20250714|15:54:40.537587|S|100|12.75|0|100
C|WT|20250714|15:54:40.537588|S|100|12.75|0|100
C|WT|20250714|15:55:58.889063|S|100|12.75|0|100
C|WT|20250714|15:55:58.897965|S|100|12.75|0|100
C|WT|20250714|15:55:59.026437|S|100|12.75|0|100
C|WT|20250714|15:56:47.970678|S|200|12.755|0|200
C|WT|20250714|15:56:49.153084|S|100|12.755|0|100
C|WT|20250714|15:57:05.276217|S|100|12.755|0|100
C|WT|20250714|15:57:16.807665|S|3|12.76|0|3
C|WT|20250714|15:57:16.807665|S|5|12.76|0|5
C|WT|20250714|15:57:16.807665|S|1192|12.76|0|1192
C|WT|20250714|15:57:16.808130|S|10|12.76|0|10
C|WT|20250714|15:58:18.880545|S|32|12.76|0|32
C|WT|20250714|15:58:20.700154|S|2|12.76|0|2
C|WT|20250714|15:58:20.700154|S|1|12.76|0|1
C|WT|20250714|15:58:20.700154|S|2|12.76|0|2
C|WT|20250714|15:58:20.700154|S|3|12.76|0|3
C|WT|20250714|15:58:20.700154|S|68|12.76|0|68
C|WT|20250714|15:58:20.700155|S|41|12.76|0|41
C|WT|20250714|15:58:20.700156|S|79|12.76|0|79
C|WT|20250714|15:58:20.700156|S|4|12.76|0|4
C|WT|20250714|15:59:00.049060|S|200|12.76|0|200
C|WT|20250714|15:59:09.273293|S|100|12.75|0|100
C|WT|20250714|15:59:10.855694|S|200|12.76|0|200
C|WT|20250714|15:59:22.339764|S|2|12.76|0|2
C|WT|20250714|15:59:22.339764|S|36|12.76|0|36
C|WT|20250714|15:59:23.294706|S|3|12.76|0|3
C|WT|20250714|15:59:24.394462|S|200|12.76|0|200
C|WT|20250714|15:59:29.799807|S|6|12.75|0|6
C|WT|20250714|15:59:29.799808|S|94|12.75|0|94
C|WT|20250714|15:59:40.014967|S|2|12.76|0|2
C|WT|20250714|15:59:41.206807|S|3|12.76|0|3
C|WT|20250714|15:59:41.207255|S|10|12.76|0|10
C|WT|20250714|15:59:42.971724|S|5|12.76|0|5
C|WT|20250714|15:59:44.140019|S|3|12.76|0|3
C|WT|20250714|15:59:45.328845|S|152|12.76|0|152
C|WT|20250714|15:59:45.328845|S|1243|12.76|0|1243
C|WT|20250714|15:59:46.699288|S|200|12.76|0|200
C|WT|20250714|15:59:47.051740|S|1|12.76|0|1
C|WT|20250714|15:59:47.126578|S|1|12.76|0|1
C|WT|20250714|15:59:47.599530|S|34|12.76|0|34
C|WT|20250714|15:59:48.114543|S|300|12.76|0|300
C|WT|20250714|15:59:48.126492|S|11|12.76|0|11
C|WT|20250714|15:59:49.965808|S|99|12.76|0|99
C|WT|20250714|15:59:50.002640|S|1|12.76|0|1
C|WT|20250714|15:59:50.379342|S|1|12.76|0|1
C|WT|20250714|15:59:50.940342|S|462|12.76|0|462
C|WT|20250714|15:59:50.979966|S|100|12.76|0|100
C|WT|20250714|15:59:51.163958|S|162|12.76|0|162
C|WT|20250714|15:59:51.207202|S|16|12.76|0|16
C|WT|20250714|15:59:52.021114|S|8|12.76|0|8
C|WT|20250714|15:59:52.352517|S|9|12.76|0|9
C|WT|20250714|15:59:52.368161|S|15|12.76|0|15
C|WT|20250714|15:59:52.377798|S|94|12.76|0|94
C|WT|20250714|15:59:52.654165|S|170|12.76|0|170
C|WT|20250714|15:59:52.783041|S|148|12.76|0|148
C|WT|20250714|15:59:52.991451|S|2|12.76|0|2
C|WT|20250714|15:59:53.628153|S|2|12.76|0|2
C|WT|20250714|15:59:54.697984|S|2|12.755|0|2
C|WT|20250714|15:59:55.917247|S|11|12.77|0|11
C|WT|20250714|15:59:58.365512|S|6|12.745|0|6
C|WTAI|20250714|15:05:08.330808|S|68|24.53|0|68
C|WTFC|20250714|09:47:29.194135|S|50|132.83|0|50
C|WTFC|20250714|09:47:29.194135|S|50|132.83|0|50
C|WTFC|20250714|09:47:29.290767|S|50|132.84|0|50
C|WTFC|20250714|09:47:29.290767|S|25|132.85|0|25
C|WTFC|20250714|11:38:45.083086|S|29|132.94|0|29
C|WTFC|20250714|11:45:14.273103|S|50|133.06|0|50
C|WTFC|20250714|11:48:12.352773|S|50|133.04|0|50
C|WTFC|20250714|11:48:12.352773|S|50|133.03|0|50
C|WTFC|20250714|12:42:23.633046|S|50|132.92|0|50
C|WTFC|20250714|12:50:31.646557|S|50|133.16|0|50
C|WTFC|20250714|12:50:31.646557|S|50|133.18|0|50
C|WTFC|20250714|13:00:00.524576|S|50|133.24|0|50
C|WTFC|20250714|13:00:00.524577|S|50|133.24|0|50
C|WTFC|20250714|13:10:15.378406|S|50|133.28|0|50
C|WTFC|20250714|13:10:15.378406|S|50|133.28|0|50
C|WTFC|20250714|13:19:29.226971|S|5|133.25|0|5
C|WTFC|20250714|13:19:29.226971|S|50|133.26|0|50
C|WTFC|20250714|13:38:14.677297|S|92|133.36|0|92
C|WTFC|20250714|13:45:34.089029|S|24|133.19|0|24
C|WTFC|20250714|13:45:34.089497|S|5|133.19|0|5
C|WTFC|20250714|13:45:34.089609|S|7|133.19|0|7
C|WTFC|20250714|13:45:34.089620|S|72|133.19|0|72
C|WTI|20250714|09:31:37.717200|S|100|1.77|0|100
C|WTI|20250714|09:31:37.717284|S|100|1.77|0|100
C|WTI|20250714|09:50:30.004750|S|200|1.79|0|200
C|WTI|20250714|09:53:44.995070|S|16|1.79|0|16
C|WTI|20250714|10:10:11.169907|S|100|1.79|0|100
C|WTI|20250714|10:24:51.597156|S|10|1.78|0|10
C|WTI|20250714|10:24:51.597156|S|100|1.78|0|100
C|WTI|20250714|10:52:55.044803|S|200|1.77|0|200
C|WTI|20250714|10:53:27.479318|S|200|1.77|0|200
C|WTI|20250714|10:56:19.819172|S|29|1.77|0|29
C|WTI|20250714|10:58:39.616391|S|29|1.77|0|29
C|WTI|20250714|11:01:36.470817|S|29|1.77|0|29
C|WTI|20250714|11:04:38.000704|S|29|1.775|0|29
C|WTI|20250714|11:07:24.700304|S|29|1.77|0|29
C|WTI|20250714|11:08:34.344186|S|27|1.78|0|27
C|WTI|20250714|11:10:53.092901|S|29|1.77|0|29
C|WTI|20250714|11:15:20.852358|S|300|1.77|0|300
C|WTI|20250714|11:16:34.506591|S|29|1.765|0|29
C|WTI|20250714|11:36:45.927001|S|29|1.77|0|29
C|WTI|20250714|11:38:49.346335|S|29|1.77|0|29
C|WTI|20250714|11:39:57.742739|S|3|1.77|0|3
C|WTI|20250714|11:39:57.742739|S|4|1.77|0|4
C|WTI|20250714|12:15:12.479301|S|27|1.77|0|27
C|WTI|20250714|12:54:14.979135|S|4|1.78|0|4
C|WTI|20250714|13:00:35.189299|S|100|1.78|0|100
C|WTI|20250714|13:06:47.222839|S|100|1.79|0|100
C|WTI|20250714|13:57:45.462559|S|2|1.78|0|2
C|WTI|20250714|14:30:10.110366|S|7|1.8|0|7
C|WTI|20250714|14:59:44.805227|S|100|1.8|0|100
C|WTI|20250714|15:20:24.676406|S|100|1.81|0|100
C|WTI|20250714|15:20:34.671936|S|100|1.81|0|100
C|WTI|20250714|15:20:49.801029|S|100|1.81|0|100
C|WTI|20250714|15:21:19.671885|S|100|1.81|0|100
C|WTI|20250714|15:22:34.394033|S|100|1.81|0|100
C|WTI|20250714|15:30:27.553194|S|100|1.81|0|100
C|WTI|20250714|15:32:26.252996|S|60|1.8|0|60
C|WTI|20250714|15:36:21.745346|S|100|1.81|0|100
C|WTI|20250714|15:36:21.747961|S|100|1.81|0|100
C|WTI|20250714|15:36:44.671942|S|100|1.81|0|100
C|WTI|20250714|15:38:29.671559|S|100|1.81|0|100
C|WTI|20250714|15:39:34.672118|S|100|1.81|0|100
C|WTI|20250714|15:40:29.672786|S|100|1.81|0|100
C|WTI|20250714|15:47:44.672530|S|300|1.81|0|300
C|WTI|20250714|15:48:16.033304|S|100|1.8|0|100
C|WTI|20250714|15:48:29.456574|S|100|1.8|0|100
C|WTI|20250714|15:48:29.459740|S|1|1.8|0|1
C|WTI|20250714|15:48:39.672904|S|100|1.8|0|100
C|WTI|20250714|15:50:34.735784|S|271|1.81|0|271
C|WTI|20250714|15:50:49.672493|S|29|1.81|0|29
C|WTI|20250714|15:50:53.132785|S|300|1.81|0|300
C|WTI|20250714|15:56:08.809883|S|300|1.81|0|300
C|WTI|20250714|15:56:08.815373|S|300|1.82|0|300
C|WTI|20250714|15:56:08.815373|S|233|1.82|0|233
C|WTI|20250714|15:56:08.818218|S|300|1.82|0|300
C|WTI|20250714|15:56:08.818218|S|233|1.82|0|233
C|WTI|20250714|15:56:08.821114|S|163|1.82|0|163
C|WTI|20250714|15:56:08.824075|S|370|1.815|0|370
C|WTI|20250714|15:56:21.749138|S|100|1.81|0|100
C|WTI|20250714|15:57:36.320280|S|300|1.81|0|300
C|WTI|20250714|15:57:36.320280|S|400|1.81|0|400
C|WTI|20250714|15:57:36.320280|S|233|1.81|0|233
C|WTI|20250714|15:57:36.320722|S|400|1.81|0|400
C|WTI|20250714|15:57:36.320722|S|300|1.81|0|300
C|WTI|20250714|15:57:36.321153|S|400|1.81|0|400
C|WTI|20250714|15:57:36.321153|S|300|1.81|0|300
C|WTI|20250714|15:57:36.321153|S|233|1.81|0|233
C|WTI|20250714|15:57:36.321589|S|300|1.81|0|300
C|WTI|20250714|15:57:36.321589|S|1|1.81|0|1
C|WTI|20250714|15:57:36.321975|S|1|1.81|0|1
C|WTI|20250714|15:57:36.325160|S|300|1.82|0|300
C|WTI|20250714|15:57:38.668418|S|300|1.82|0|300
C|WTI|20250714|15:58:04.317334|S|233|1.82|0|233
C|WTI|20250714|15:58:04.317334|S|300|1.82|0|300
C|WTI|20250714|15:58:20.860360|S|400|1.81|0|400
C|WTI|20250714|15:58:20.860360|S|300|1.81|0|300
C|WTI|20250714|15:58:20.860360|S|233|1.81|0|233
C|WTI|20250714|15:58:20.860361|S|100|1.81|0|100
C|WTI|20250714|15:58:20.860819|S|300|1.81|0|300
C|WTI|20250714|15:58:20.860819|S|400|1.81|0|400
C|WTI|20250714|15:58:20.862797|S|233|1.82|0|233
C|WTI|20250714|15:59:23.776486|S|400|1.82|0|400
C|WTI|20250714|15:59:23.776486|S|233|1.82|0|233
C|WTI|20250714|15:59:23.776486|S|300|1.82|0|300
C|WTI|20250714|15:59:39.830940|S|233|1.81|0|233
C|WTI|20250714|15:59:39.830941|S|800|1.81|0|800
C|WTI|20250714|15:59:39.830941|S|300|1.81|0|300
C|WTI|20250714|15:59:39.830941|S|100|1.81|0|100
C|WTI|20250714|15:59:47.315173|S|100|1.82|0|100
C|WTI|20250714|15:59:47.315173|S|176|1.82|0|176
C|WTI|20250714|15:59:49.138931|S|124|1.82|0|124
C|WTI|20250714|15:59:49.138931|S|100|1.82|0|100
C|WTI|20250714|15:59:50.077417|S|185|1.82|0|185
C|WTI|20250714|15:59:52.890508|S|84|1.815|0|84
C|WTIU|20250714|11:10:00.394163|S|100|10.38|0|100
C|WTM|20250714|09:38:45.575911|S|4|1805.9|0|4
C|WTM|20250714|09:38:45.575975|S|4|1805.9|0|4
C|WTM|20250714|09:38:45.576040|S|2|1805.9|0|2
C|WTM|20250714|09:39:45.069148|S|4|1808.79|0|4
C|WTM|20250714|09:45:49.103776|S|1|1810.11|0|1
C|WTM|20250714|09:49:09.817497|S|3|1815.26|0|3
C|WTM|20250714|10:28:07.607011|S|6|1825.4|0|6
C|WTM|20250714|10:28:07.607011|S|19|1824.04|0|19
C|WTM|20250714|11:47:04.508687|S|1|1836.06|0|1
C|WTM|20250714|15:56:11.611629|S|4|1830.03|0|4
C|WTO|20250714|14:35:13.176118|S|100|1.07|0|100
C|WTO|20250714|14:35:13.176708|S|100|1.07|0|100
C|WTO|20250714|14:35:13.177436|S|100|1.07|0|100
C|WTO|20250714|14:53:32.729571|S|304|1.09|0|304
C|WTPI|20250714|10:27:14.711590|S|15|32.24|0|15
C|WTPI|20250714|11:14:03.734862|S|100|32.27|0|100
C|WTPI|20250714|11:20:44.631519|S|100|32.27|0|100
C|WTPI|20250714|12:31:29.100727|S|100|32.27|0|100
C|WTPI|20250714|12:44:08.887950|S|31|32.28|0|31
C|WTPI|20250714|14:03:40.014902|S|100|32.3|0|100
C|WTPI|20250714|14:12:02.945621|S|100|32.3|0|100
C|WTPI|20250714|14:14:57.947793|S|176|32.3|0|176
C|WTPI|20250714|14:14:58.019165|S|100|32.3|0|100
C|WTRG|20250714|09:30:05.590257|S|1|37.35|0|1
C|WTRG|20250714|10:00:27.355813|S|75|37.795|0|75
C|WTRG|20250714|10:00:27.355880|S|25|37.795|0|25
C|WTRG|20250714|10:01:01.625871|S|75|37.795|0|75
C|WTRG|20250714|10:12:47.379254|S|75|37.845|0|75
C|WTRG|20250714|10:24:04.664425|S|75|37.82|0|75
C|WTRG|20250714|10:26:36.524054|S|100|37.805|0|100
C|WTRG|20250714|10:58:21.569164|S|75|37.73|0|75
C|WTRG|20250714|10:58:21.569239|S|25|37.73|0|25
C|WTRG|20250714|11:09:15.484301|S|75|37.56|0|75
C|WTRG|20250714|11:23:48.418017|S|75|37.645|0|75
C|WTRG|20250714|11:26:42.272512|S|75|37.67|0|75
C|WTRG|20250714|11:26:42.272584|S|75|37.67|0|75
C|WTRG|20250714|11:51:14.419750|S|3|37.7|0|3
C|WTRG|20250714|12:04:30.773932|S|75|37.68|0|75
C|WTRG|20250714|12:22:29.219926|S|75|37.625|0|75
C|WTRG|20250714|12:30:32.548297|S|75|37.58|0|75
C|WTRG|20250714|12:30:32.548367|S|25|37.58|0|25
C|WTRG|20250714|12:58:54.968063|S|11|37.655|0|11
C|WTRG|20250714|13:39:32.958367|S|5|37.67|0|5
C|WTRG|20250714|13:59:54.961670|S|20|37.72|0|20
C|WTRG|20250714|14:20:24.138307|S|17|37.74|0|17
C|WTRG|20250714|14:47:15.531224|S|10|37.79|0|10
C|WTRG|20250714|14:55:10.740263|S|100|37.75|0|100
C|WTRG|20250714|15:25:21.677429|S|75|37.76|0|75
C|WTRG|20250714|15:38:25.296024|S|69|37.8|0|69
C|WTRG|20250714|15:41:51.216346|S|100|37.8|0|100
C|WTRG|20250714|15:44:25.715070|S|58|37.79|0|58
C|WTRG|20250714|15:53:55.001720|S|200|37.78|0|200
C|WTRG|20250714|15:57:00.546145|S|100|37.79|0|100
C|WTRG|20250714|15:57:49.145757|S|46|37.815|0|46
C|WTRG|20250714|15:59:09.317857|S|100|37.835|0|100
C|WTRG|20250714|15:59:09.888849|S|100|37.835|0|100
C|WTRG|20250714|15:59:11.162601|S|100|37.835|0|100
C|WTRG|20250714|15:59:46.687500|S|20|37.84|0|20
C|WTRG|20250714|15:59:47.457319|S|20|37.835|0|20
C|WTS|20250714|11:35:34.769958|S|11|252.49|0|11
C|WTS|20250714|15:59:48.543436|S|32|252.44|0|32
C|WTTR|20250714|10:18:28.361210|S|100|9.35|0|100
C|WTTR|20250714|10:21:15.314484|S|100|9.355|0|100
C|WTTR|20250714|10:24:48.344296|S|100|9.33|0|100
C|WTTR|20250714|10:30:54.866546|S|3|9.3|0|3
C|WTTR|20250714|10:55:06.427898|S|5|9.35|0|5
C|WTTR|20250714|10:59:29.007839|S|55|9.35|0|55
C|WTTR|20250714|10:59:29.007907|S|125|9.35|0|125
C|WTTR|20250714|11:02:12.847790|S|2|9.37|0|2
C|WTTR|20250714|11:12:39.762039|S|5|9.31|0|5
C|WTTR|20250714|11:33:26.695001|S|100|9.31|0|100
C|WTTR|20250714|11:33:27.072872|S|100|9.285|0|100
C|WTTR|20250714|11:33:27.072872|S|100|9.28|0|100
C|WTTR|20250714|11:39:22.646859|S|5|9.23|0|5
C|WTTR|20250714|11:41:04.114029|S|100|9.25|0|100
C|WTTR|20250714|11:47:46.654062|S|2|9.22|0|2
C|WTTR|20250714|11:53:15.675068|S|6|9.2|0|6
C|WTTR|20250714|11:53:17.082202|S|6|9.2|0|6
C|WTTR|20250714|11:53:18.596380|S|6|9.2|0|6
C|WTTR|20250714|11:53:20.008929|S|2|9.2|0|2
C|WTTR|20250714|12:00:46.264985|S|100|9.21|0|100
C|WTTR|20250714|12:00:46.267392|S|20|9.21|0|20
C|WTTR|20250714|12:01:04.886498|S|100|9.21|0|100
C|WTTR|20250714|13:27:20.623069|S|10|9.31|0|10
C|WTTR|20250714|13:32:51.498732|S|76|9.31|0|76
C|WTTR|20250714|13:33:44.135232|S|5|9.33|0|5
C|WTTR|20250714|13:34:58.246836|S|5|9.31|0|5
C|WTTR|20250714|14:14:43.407357|S|5|9.32|0|5
C|WTTR|20250714|14:17:47.383750|S|32|9.315|0|32
C|WTTR|20250714|14:23:59.948379|S|5|9.305|0|5
C|WTTR|20250714|14:24:26.187853|S|57|9.31|0|57
C|WTTR|20250714|14:31:58.172823|S|32|9.32|0|32
C|WTTR|20250714|14:32:44.001736|S|32|9.32|0|32
C|WTTR|20250714|14:33:16.106940|S|11|9.325|0|11
C|WTTR|20250714|14:34:30.043081|S|100|9.32|0|100
C|WTTR|20250714|14:37:08.951759|S|100|9.335|0|100
C|WTTR|20250714|14:40:14.276750|S|15|9.33|0|15
C|WTTR|20250714|14:59:47.558713|S|5|9.33|0|5
C|WTTR|20250714|15:07:16.925730|S|1|9.33|0|1
C|WTTR|20250714|15:08:01.389746|S|5|9.33|0|5
C|WTTR|20250714|15:10:48.730496|S|5|9.32|0|5
C|WTTR|20250714|15:17:13.346356|S|13|9.34|0|13
C|WTTR|20250714|15:20:18.641717|S|29|9.335|0|29
C|WTTR|20250714|15:20:53.676802|S|15|9.33|0|15
C|WTTR|20250714|15:20:53.676802|S|1|9.33|0|1
C|WTTR|20250714|15:20:53.676802|S|5|9.33|0|5
C|WTTR|20250714|15:20:53.676802|S|1|9.33|0|1
C|WTTR|20250714|15:20:53.676802|S|3|9.33|0|3
C|WTTR|20250714|15:20:53.676804|S|1|9.33|0|1
C|WTTR|20250714|15:20:53.676805|S|3|9.33|0|3
C|WTTR|20250714|15:25:26.887622|S|3|9.32|0|3
C|WTTR|20250714|15:26:43.161134|S|54|9.33|0|54
C|WTTR|20250714|15:27:27.926593|S|15|9.33|0|15
C|WTTR|20250714|15:27:29.913639|S|1|9.33|0|1
C|WTTR|20250714|15:29:36.187974|S|2|9.32|0|2
C|WTTR|20250714|15:29:36.187974|S|4|9.32|0|4
C|WTTR|20250714|15:29:36.187974|S|3|9.32|0|3
C|WTTR|20250714|15:29:36.187975|S|5|9.32|0|5
C|WTTR|20250714|15:29:43.223533|S|1|9.32|0|1
C|WTTR|20250714|15:30:00.878863|S|100|9.31|0|100
C|WTTR|20250714|15:30:00.878863|S|1|9.31|0|1
C|WTTR|20250714|15:30:00.878863|S|1|9.31|0|1
C|WTTR|20250714|15:39:01.259332|S|100|9.31|0|100
C|WTTR|20250714|15:45:30.305602|S|31|9.3|0|31
C|WTTR|20250714|15:46:57.168124|S|13|9.3|0|13
C|WTTR|20250714|15:50:27.478453|S|100|9.285|0|100
C|WTTR|20250714|15:53:06.990656|S|74|9.3|0|74
C|WTTR|20250714|15:56:48.853255|S|65|9.305|0|65
C|WTTR|20250714|15:59:04.846960|S|5|9.295|0|5
C|WTTR|20250714|15:59:16.668857|S|27|9.295|0|27
C|WTTR|20250714|15:59:18.977485|S|80|9.295|0|80
C|WTTR|20250714|15:59:28.435560|S|52|9.27|0|52
C|WTTR|20250714|15:59:31.776300|S|14|9.27|0|14
C|WTTR|20250714|15:59:35.336718|S|12|9.28|0|12
C|WTTR|20250714|15:59:50.232690|S|5|9.27|0|5
C|WTTR|20250714|15:59:50.713830|S|4|9.27|0|4
C|WTTR|20250714|15:59:51.957753|S|36|9.27|0|36
C|WTTR|20250714|15:59:51.957753|S|46|9.27|0|46
C|WTTR|20250714|15:59:52.131259|S|17|9.27|0|17
C|WTTR|20250714|15:59:52.265752|S|6|9.27|0|6
C|WTTR|20250714|15:59:53.479416|S|15|9.28|0|15
C|WTTR|20250714|15:59:54.122306|S|85|9.28|0|85
C|WTTR|20250714|15:59:54.298840|S|27|9.27|0|27
C|WTTR|20250714|15:59:54.506562|S|39|9.27|0|39
C|WTTR|20250714|15:59:54.506563|S|27|9.27|0|27
C|WTTR|20250714|15:59:54.506563|S|34|9.27|0|34
C|WTTR|20250714|15:59:54.525803|S|22|9.27|0|22
C|WTTR|20250714|15:59:54.970445|S|2|9.28|0|2
C|WTTR|20250714|15:59:54.970445|S|91|9.28|0|91
C|WTTR|20250714|15:59:55.310885|S|6|9.28|0|6
C|WTTR|20250714|15:59:55.809749|S|6|9.28|0|6
C|WTTR|20250714|15:59:55.934565|S|4|9.28|0|4
C|WTTR|20250714|15:59:56.203375|S|1|9.28|0|1
C|WTTR|20250714|15:59:56.297750|S|6|9.28|0|6
C|WTTR|20250714|15:59:56.806456|S|6|9.28|0|6
C|WTTR|20250714|15:59:57.307077|S|6|9.28|0|6
C|WTTR|20250714|15:59:58.139014|S|73|9.285|0|73
C|WTV|20250714|15:00:43.600951|S|115|87.62|0|115
C|WTV|20250714|15:00:43.601846|S|85|87.62|0|85
C|WTV|20250714|15:59:46.786698|S|100|87.7|0|100
C|WTV|20250714|15:59:46.786698|S|200|87.71|0|200
C|WTW|20250714|09:54:01.680201|S|2|308.23|0|2
C|WTW|20250714|10:02:45.799341|S|20|308.31|0|20
C|WTW|20250714|12:05:28.972065|S|2|308.35|0|2
C|WTW|20250714|13:40:26.366477|S|1|307.79|0|1
C|WTW|20250714|13:43:52.429113|S|10|307.75|0|10
C|WTW|20250714|13:44:50.442714|S|19|307.71|0|19
C|WTW|20250714|13:44:56.176930|S|12|307.75|0|12
C|WTW|20250714|13:47:39.740770|S|4|307.81|0|4
C|WTW|20250714|13:47:39.740899|S|18|307.81|0|18
C|WTW|20250714|15:50:10.902089|S|100|309.11|0|100
C|WU|20250714|09:34:26.019167|S|300|8.37|0|300
C|WU|20250714|09:34:26.178914|S|2|8.37|0|2
C|WU|20250714|09:34:26.178930|S|2|8.37|0|2
C|WU|20250714|09:34:26.178971|S|796|8.37|0|796
C|WU|20250714|09:34:27.506306|S|100|8.365|0|100
C|WU|20250714|09:34:29.866268|S|100|8.365|0|100
C|WU|20250714|09:34:29.866854|S|100|8.365|0|100
C|WU|20250714|09:34:48.912750|S|100|8.37|0|100
C|WU|20250714|09:34:48.916571|S|100|8.37|0|100
C|WU|20250714|09:34:52.414786|S|1|8.36|0|1
C|WU|20250714|09:35:27.529404|S|100|8.35|0|100
C|WU|20250714|09:35:27.530370|S|100|8.35|0|100
C|WU|20250714|09:35:38.646944|S|1|8.35|0|1
C|WU|20250714|09:44:05.586431|S|100|8.38|0|100
C|WU|20250714|09:53:32.914616|S|953|8.38|0|953
C|WU|20250714|09:55:25.483219|S|100|8.37|0|100
C|WU|20250714|09:58:01.769309|S|100|8.36|0|100
C|WU|20250714|09:58:01.775181|S|100|8.36|0|100
C|WU|20250714|09:58:01.791766|S|100|8.36|0|100
C|WU|20250714|09:59:10.192908|S|6|8.35|0|6
C|WU|20250714|09:59:10.192930|S|15|8.35|0|15
C|WU|20250714|09:59:10.192930|S|9|8.35|0|9
C|WU|20250714|10:01:04.814446|S|100|8.33|0|100
C|WU|20250714|10:01:04.814446|S|69|8.33|0|69
C|WU|20250714|10:01:04.816765|S|100|8.33|0|100
C|WU|20250714|10:01:11.071862|S|100|8.33|0|100
C|WU|20250714|10:01:13.172588|S|100|8.33|0|100
C|WU|20250714|10:01:13.174338|S|100|8.33|0|100
C|WU|20250714|10:01:13.213227|S|100|8.33|0|100
C|WU|20250714|10:01:13.274800|S|100|8.33|0|100
C|WU|20250714|10:02:28.762085|S|15|8.33|0|15
C|WU|20250714|10:05:45.235923|S|100|8.31|0|100
C|WU|20250714|10:05:45.235923|S|100|8.31|0|100
C|WU|20250714|10:05:45.236162|S|100|8.31|0|100
C|WU|20250714|10:05:45.236464|S|5|8.31|0|5
C|WU|20250714|10:05:45.800336|S|100|8.31|0|100
C|WU|20250714|10:05:45.800937|S|100|8.3|0|100
C|WU|20250714|10:08:20.178403|S|12|8.33|0|12
C|WU|20250714|10:10:12.038933|S|13|8.33|0|13
C|WU|20250714|10:10:22.412212|S|100|8.31|0|100
C|WU|20250714|10:10:22.412514|S|7|8.32|0|7
C|WU|20250714|10:10:22.412514|S|100|8.32|0|100
C|WU|20250714|10:12:28.765833|S|18|8.3|0|18
C|WU|20250714|10:13:42.998212|S|100|8.31|0|100
C|WU|20250714|10:14:50.942330|S|100|8.32|0|100
C|WU|20250714|10:14:50.942330|S|100|8.32|0|100
C|WU|20250714|10:20:01.527112|S|24|8.31|0|24
C|WU|20250714|10:20:05.258859|S|24|8.31|0|24
C|WU|20250714|10:24:40.525141|S|87|8.32|0|87
C|WU|20250714|10:25:07.288938|S|13|8.32|0|13
C|WU|20250714|10:25:25.192452|S|32|8.31|0|32
C|WU|20250714|10:32:56.907925|S|5|8.31|0|5
C|WU|20250714|10:35:43.879959|S|99|8.32|0|99
C|WU|20250714|10:35:43.880946|S|1|8.32|0|1
C|WU|20250714|10:37:06.403453|S|100|8.33|0|100
C|WU|20250714|10:40:11.710077|S|100|8.33|0|100
C|WU|20250714|10:40:11.710077|S|68|8.33|0|68
C|WU|20250714|10:40:24.581417|S|72|8.33|0|72
C|WU|20250714|10:43:54.010126|S|100|8.33|0|100
C|WU|20250714|10:44:50.001505|S|200|8.335|0|200
C|WU|20250714|10:47:36.922157|S|100|8.31|0|100
C|WU|20250714|10:48:35.674177|S|100|8.3|0|100
C|WU|20250714|10:49:42.688295|S|96|8.31|0|96
C|WU|20250714|10:50:01.412124|S|12|8.295|0|12
C|WU|20250714|10:50:28.442579|S|100|8.29|0|100
C|WU|20250714|10:54:29.873786|S|44|8.28|0|44
C|WU|20250714|10:54:48.703769|S|17|8.28|0|17
C|WU|20250714|10:55:22.528524|S|11|8.28|0|11
C|WU|20250714|10:58:24.767767|S|100|8.3|0|100
C|WU|20250714|10:58:24.767768|S|154|8.3|0|154
C|WU|20250714|10:58:31.032672|S|100|8.3|0|100
C|WU|20250714|10:59:29.696903|S|100|8.305|0|100
C|WU|20250714|10:59:42.370428|S|100|8.31|0|100
C|WU|20250714|10:59:51.230992|S|70|8.305|0|70
C|WU|20250714|11:00:32.888198|S|5|8.31|0|5
C|WU|20250714|11:02:17.498407|S|77|8.31|0|77
C|WU|20250714|11:03:54.242604|S|100|8.29|0|100
C|WU|20250714|11:03:54.264404|S|100|8.29|0|100
C|WU|20250714|11:03:54.264405|S|128|8.29|0|128
C|WU|20250714|11:03:54.286318|S|100|8.29|0|100
C|WU|20250714|11:03:54.391115|S|100|8.29|0|100
C|WU|20250714|11:03:54.396084|S|100|8.29|0|100
C|WU|20250714|11:05:06.314473|S|100|8.27|0|100
C|WU|20250714|11:05:06.474678|S|100|8.27|0|100
C|WU|20250714|11:06:37.135572|S|100|8.27|0|100
C|WU|20250714|11:06:42.802631|S|100|8.26|0|100
C|WU|20250714|11:08:41.217499|S|5|8.27|0|5
C|WU|20250714|11:14:07.661647|S|8|8.27|0|8
C|WU|20250714|11:16:35.677329|S|5|8.26|0|5
C|WU|20250714|11:16:39.592299|S|5|8.26|0|5
C|WU|20250714|11:20:01.211551|S|5|8.26|0|5
C|WU|20250714|11:20:01.218455|S|15|8.26|0|15
C|WU|20250714|11:20:59.490580|S|100|8.27|0|100
C|WU|20250714|11:27:07.469037|S|116|8.29|0|116
C|WU|20250714|11:27:07.469037|S|100|8.29|0|100
C|WU|20250714|11:27:27.850409|S|100|8.29|0|100
C|WU|20250714|11:27:38.095446|S|10|8.29|0|10
C|WU|20250714|11:35:34.119131|S|100|8.3|0|100
C|WU|20250714|11:47:08.455960|S|35|8.28|0|35
C|WU|20250714|11:47:29.549627|S|100|8.29|0|100
C|WU|20250714|11:50:09.860731|S|1|8.28|0|1
C|WU|20250714|11:54:25.535036|S|100|8.28|0|100
C|WU|20250714|11:54:25.535130|S|400|8.28|0|400
C|WU|20250714|12:02:59.047498|S|100|8.28|0|100
C|WU|20250714|12:02:59.047498|S|266|8.28|0|266
C|WU|20250714|12:08:14.023096|S|100|8.29|0|100
C|WU|20250714|12:10:46.374706|S|100|8.28|0|100
C|WU|20250714|12:10:46.460813|S|100|8.28|0|100
C|WU|20250714|12:11:37.532277|S|100|8.27|0|100
C|WU|20250714|12:11:37.532734|S|100|8.27|0|100
C|WU|20250714|12:11:42.001834|S|200|8.27|0|200
C|WU|20250714|12:11:42.001834|S|100|8.27|0|100
C|WU|20250714|12:18:16.265528|S|100|8.28|0|100
C|WU|20250714|12:23:05.157426|S|159|8.28|0|159
C|WU|20250714|12:23:05.157426|S|100|8.28|0|100
C|WU|20250714|12:23:05.775892|S|100|8.28|0|100
C|WU|20250714|12:24:04.921359|S|100|8.29|0|100
C|WU|20250714|12:25:45.940391|S|88|8.29|0|88
C|WU|20250714|12:25:45.940391|S|12|8.29|0|12
C|WU|20250714|12:26:49.190965|S|12|8.29|0|12
C|WU|20250714|12:27:21.824180|S|100|8.29|0|100
C|WU|20250714|12:36:09.701871|S|100|8.29|0|100
C|WU|20250714|12:36:11.149047|S|100|8.29|0|100
C|WU|20250714|12:39:35.313533|S|100|8.29|0|100
C|WU|20250714|12:39:35.313533|S|97|8.29|0|97
C|WU|20250714|12:43:02.153209|S|40|8.29|0|40
C|WU|20250714|12:49:22.126433|S|100|8.3|0|100
C|WU|20250714|12:49:22.126434|S|200|8.3|0|200
C|WU|20250714|12:54:59.782241|S|100|8.31|0|100
C|WU|20250714|12:54:59.782241|S|52|8.31|0|52
C|WU|20250714|12:55:39.290065|S|100|8.31|0|100
C|WU|20250714|12:57:45.441202|S|100|8.32|0|100
C|WU|20250714|12:59:52.414170|S|4|8.32|0|4
C|WU|20250714|13:05:12.168286|S|200|8.32|0|200
C|WU|20250714|13:05:12.168287|S|100|8.32|0|100
C|WU|20250714|13:05:54.173888|S|13|8.31|0|13
C|WU|20250714|13:06:43.010393|S|100|8.31|0|100
C|WU|20250714|13:19:13.230795|S|100|8.31|0|100
C|WU|20250714|13:19:13.230795|S|58|8.31|0|58
C|WU|20250714|13:20:25.481585|S|100|8.31|0|100
C|WU|20250714|13:22:02.882609|S|100|8.3|0|100
C|WU|20250714|13:22:02.887525|S|100|8.3|0|100
C|WU|20250714|13:22:02.945203|S|100|8.3|0|100
C|WU|20250714|13:22:03.363691|S|14|8.3|0|14
C|WU|20250714|13:24:38.283991|S|3|8.31|0|3
C|WU|20250714|13:27:15.898912|S|100|8.32|0|100
C|WU|20250714|13:28:51.846506|S|100|8.32|0|100
C|WU|20250714|13:36:07.172134|S|100|8.32|0|100
C|WU|20250714|13:37:45.790676|S|48|8.31|0|48
C|WU|20250714|13:39:20.710877|S|100|8.32|0|100
C|WU|20250714|13:39:20.710878|S|100|8.32|0|100
C|WU|20250714|13:39:53.963367|S|100|8.32|0|100
C|WU|20250714|13:40:23.319143|S|13|8.32|0|13
C|WU|20250714|13:44:50.005825|S|100|8.32|0|100
C|WU|20250714|13:45:10.290251|S|100|8.32|0|100
C|WU|20250714|13:45:44.020190|S|100|8.32|0|100
C|WU|20250714|13:46:57.578913|S|1|8.31|0|1
C|WU|20250714|13:47:16.518833|S|39|8.31|0|39
C|WU|20250714|13:59:52.284614|S|35|8.32|0|35
C|WU|20250714|14:12:41.737758|S|100|8.31|0|100
C|WU|20250714|14:15:04.854038|S|35|8.31|0|35
C|WU|20250714|14:18:16.487925|S|16|8.32|0|16
C|WU|20250714|14:18:56.955621|S|184|8.32|0|184
C|WU|20250714|14:18:56.955622|S|100|8.32|0|100
C|WU|20250714|14:18:56.955622|S|100|8.32|0|100
C|WU|20250714|14:24:56.955673|S|100|8.32|0|100
C|WU|20250714|14:24:56.955673|S|300|8.32|0|300
C|WU|20250714|14:27:45.431891|S|100|8.32|0|100
C|WU|20250714|14:28:16.957627|S|84|8.32|0|84
C|WU|20250714|14:28:16.957628|S|100|8.32|0|100
C|WU|20250714|14:28:16.957628|S|100|8.32|0|100
C|WU|20250714|14:29:29.217652|S|200|8.32|0|200
C|WU|20250714|14:39:29.223504|S|200|8.33|0|200
C|WU|20250714|14:43:30.755595|S|6|8.33|0|6
C|WU|20250714|14:44:50.006517|S|194|8.33|0|194
C|WU|20250714|14:44:50.006518|S|100|8.33|0|100
C|WU|20250714|14:45:23.895374|S|18|8.32|0|18
C|WU|20250714|14:52:48.910781|S|140|8.33|0|140
C|WU|20250714|14:52:48.910782|S|100|8.33|0|100
C|WU|20250714|14:57:04.286219|S|20|8.31|0|20
C|WU|20250714|14:57:04.286219|S|12|8.31|0|12
C|WU|20250714|14:59:51.037430|S|1|8.33|0|1
C|WU|20250714|15:04:21.379955|S|32|8.32|0|32
C|WU|20250714|15:07:14.934978|S|32|8.32|0|32
C|WU|20250714|15:10:12.892432|S|100|8.32|0|100
C|WU|20250714|15:10:15.453704|S|100|8.32|0|100
C|WU|20250714|15:10:15.778132|S|100|8.32|0|100
C|WU|20250714|15:10:15.789363|S|100|8.32|0|100
C|WU|20250714|15:10:38.488559|S|32|8.31|0|32
C|WU|20250714|15:14:12.219109|S|32|8.31|0|32
C|WU|20250714|15:17:37.712487|S|100|8.32|0|100
C|WU|20250714|15:17:37.712487|S|300|8.32|0|300
C|WU|20250714|15:17:50.302911|S|32|8.315|0|32
C|WU|20250714|15:19:25.719330|S|100|8.32|0|100
C|WU|20250714|15:19:40.817031|S|100|8.32|0|100
C|WU|20250714|15:19:40.817031|S|232|8.32|0|232
C|WU|20250714|15:20:49.162287|S|32|8.31|0|32
C|WU|20250714|15:20:52.796392|S|50|8.31|0|50
C|WU|20250714|15:20:52.796392|S|34|8.31|0|34
C|WU|20250714|15:20:52.796392|S|11|8.31|0|11
C|WU|20250714|15:20:52.796392|S|5|8.31|0|5
C|WU|20250714|15:20:59.040547|S|1|8.31|0|1
C|WU|20250714|15:20:59.040548|S|1|8.31|0|1
C|WU|20250714|15:20:59.040548|S|5|8.31|0|5
C|WU|20250714|15:20:59.040548|S|5|8.31|0|5
C|WU|20250714|15:20:59.040548|S|3|8.31|0|3
C|WU|20250714|15:20:59.040549|S|18|8.31|0|18
C|WU|20250714|15:20:59.040549|S|7|8.31|0|7
C|WU|20250714|15:20:59.040550|S|60|8.31|0|60
C|WU|20250714|15:21:01.160663|S|15|8.31|0|15
C|WU|20250714|15:21:01.160664|S|75|8.31|0|75
C|WU|20250714|15:21:01.501585|S|26|8.31|0|26
C|WU|20250714|15:24:42.706624|S|32|8.305|0|32
C|WU|20250714|15:27:36.258198|S|32|8.3|0|32
C|WU|20250714|15:27:59.073422|S|52|8.305|0|52
C|WU|20250714|15:29:25.023674|S|400|8.31|0|400
C|WU|20250714|15:29:25.023674|S|100|8.31|0|100
C|WU|20250714|15:29:36.655398|S|45|8.31|0|45
C|WU|20250714|15:29:40.935597|S|55|8.31|0|55
C|WU|20250714|15:29:40.935597|S|45|8.31|0|45
C|WU|20250714|15:30:57.716257|S|400|8.31|0|400
C|WU|20250714|15:30:57.716257|S|100|8.31|0|100
C|WU|20250714|15:30:59.822578|S|8|8.3|0|8
C|WU|20250714|15:30:59.822578|S|13|8.3|0|13
C|WU|20250714|15:30:59.822579|S|2|8.3|0|2
C|WU|20250714|15:30:59.822579|S|1|8.3|0|1
C|WU|20250714|15:30:59.822579|S|8|8.3|0|8
C|WU|20250714|15:31:50.344582|S|22|8.3|0|22
C|WU|20250714|15:31:50.344582|S|100|8.3|0|100
C|WU|20250714|15:31:50.344582|S|100|8.3|0|100
C|WU|20250714|15:31:50.344582|S|5|8.3|0|5
C|WU|20250714|15:31:50.344582|S|7|8.3|0|7
C|WU|20250714|15:31:50.344583|S|9|8.3|0|9
C|WU|20250714|15:31:51.561026|S|200|8.3|0|200
C|WU|20250714|15:32:45.027788|S|100|8.3|0|100
C|WU|20250714|15:34:23.365977|S|32|8.295|0|32
C|WU|20250714|15:34:27.724829|S|11|8.295|0|11
C|WU|20250714|15:36:30.031586|S|9|8.31|0|9
C|WU|20250714|15:37:17.717575|S|100|8.31|0|100
C|WU|20250714|15:37:17.717575|S|400|8.31|0|400
C|WU|20250714|15:37:27.056139|S|6|8.31|0|6
C|WU|20250714|15:38:04.078164|S|5|8.31|0|5
C|WU|20250714|15:38:20.837266|S|89|8.31|0|89
C|WU|20250714|15:38:47.082116|S|2|8.31|0|2
C|WU|20250714|15:38:58.076646|S|2|8.31|0|2
C|WU|20250714|15:39:07.717032|S|2|8.31|0|2
C|WU|20250714|15:39:27.156849|S|100|8.31|0|100
C|WU|20250714|15:39:56.108867|S|7|8.31|0|7
C|WU|20250714|15:41:05.003359|S|100|8.31|0|100
C|WU|20250714|15:41:40.478771|S|32|8.305|0|32
C|WU|20250714|15:42:38.146666|S|100|8.31|0|100
C|WU|20250714|15:42:38.146666|S|291|8.31|0|291
C|WU|20250714|15:42:43.051479|S|5|8.31|0|5
C|WU|20250714|15:43:50.004137|S|100|8.31|0|100
C|WU|20250714|15:44:34.027397|S|32|8.3|0|32
C|WU|20250714|15:44:50.005163|S|100|8.31|0|100
C|WU|20250714|15:44:57.710764|S|100|8.3|0|100
C|WU|20250714|15:44:57.710764|S|100|8.3|0|100
C|WU|20250714|15:44:57.710765|S|20|8.3|0|20
C|WU|20250714|15:44:57.710765|S|35|8.3|0|35
C|WU|20250714|15:44:57.710766|S|28|8.3|0|28
C|WU|20250714|15:44:57.710766|S|100|8.3|0|100
C|WU|20250714|15:44:57.710766|S|100|8.3|0|100
C|WU|20250714|15:44:57.710766|S|35|8.3|0|35
C|WU|20250714|15:45:12.579595|S|100|8.3|0|100
C|WU|20250714|15:45:12.579595|S|62|8.3|0|62
C|WU|20250714|15:49:52.779525|S|26|8.31|0|26
C|WU|20250714|15:50:04.407220|S|100|8.29|0|100
C|WU|20250714|15:50:04.407220|S|73|8.29|0|73
C|WU|20250714|15:50:04.407220|S|100|8.29|0|100
C|WU|20250714|15:50:04.407220|S|50|8.29|0|50
C|WU|20250714|15:50:04.407220|S|100|8.29|0|100
C|WU|20250714|15:50:04.407221|S|65|8.29|0|65
C|WU|20250714|15:51:21.134399|S|32|8.285|0|32
C|WU|20250714|15:53:41.518761|S|667|8.29|0|667
C|WU|20250714|15:56:15.420066|S|100|8.31|0|100
C|WU|20250714|15:58:00.450206|S|300|8.31|0|300
C|WU|20250714|15:58:09.350173|S|81|8.32|0|81
C|WU|20250714|15:58:10.798932|S|10|8.32|0|10
C|WU|20250714|15:58:10.922997|S|100|8.32|0|100
C|WU|20250714|15:58:20.024723|S|18|8.32|0|18
C|WU|20250714|15:58:20.079578|S|100|8.32|0|100
C|WU|20250714|15:58:20.079606|S|136|8.32|0|136
C|WU|20250714|15:58:20.079740|S|46|8.32|0|46
C|WU|20250714|15:58:52.141035|S|17|8.315|0|17
C|WU|20250714|15:58:54.697399|S|5|8.315|0|5
C|WU|20250714|15:58:56.436335|S|9|8.315|0|9
C|WU|20250714|15:58:58.904214|S|32|8.315|0|32
C|WU|20250714|15:59:00.029034|S|5|8.315|0|5
C|WU|20250714|15:59:00.034420|S|79|8.315|0|79
C|WU|20250714|15:59:00.037082|S|8|8.315|0|8
C|WU|20250714|15:59:00.043218|S|200|8.315|0|200
C|WU|20250714|15:59:00.063535|S|10|8.315|0|10
C|WU|20250714|15:59:05.416877|S|100|8.315|0|100
C|WU|20250714|15:59:15.132974|S|5|8.31|0|5
C|WU|20250714|15:59:15.784660|S|32|8.32|0|32
C|WU|20250714|15:59:17.386910|S|100|8.32|0|100
C|WU|20250714|15:59:18.462866|S|79|8.32|0|79
C|WU|20250714|15:59:19.073811|S|9|8.32|0|9
C|WU|20250714|15:59:21.578636|S|100|8.315|0|100
C|WU|20250714|15:59:29.006510|S|41|8.315|0|41
C|WU|20250714|15:59:47.354471|S|94|8.315|0|94
C|WU|20250714|15:59:48.022126|S|76|8.315|0|76
C|WU|20250714|15:59:49.432599|S|31|8.315|0|31
C|WU|20250714|15:59:50.215384|S|34|8.315|0|34
C|WU|20250714|15:59:51.070016|S|300|8.31|0|300
C|WU|20250714|15:59:51.081112|S|300|8.31|0|300
C|WU|20250714|15:59:51.162624|S|10|8.305|0|10
C|WU|20250714|15:59:52.183088|S|1|8.305|0|1
C|WU|20250714|15:59:55.145986|S|3|8.305|0|3
C|WU|20250714|15:59:55.932673|S|10|8.315|0|10
C|WU|20250714|15:59:56.026075|S|93|8.31|0|93
C|WU|20250714|15:59:56.525578|S|1|8.31|0|1
C|WU|20250714|15:59:56.930801|S|8|8.32|0|8
C|WU|20250714|15:59:57.016494|S|103|8.31|0|103
C|WU|20250714|15:59:57.016494|S|300|8.31|0|300
C|WU|20250714|15:59:57.016494|S|93|8.31|0|93
C|WULF|20250714|09:30:41.174856|S|30|4.98|0|30
C|WULF|20250714|09:30:48.047021|S|13|4.99|0|13
C|WULF|20250714|09:30:51.301502|S|40|4.98|0|40
C|WULF|20250714|09:31:23.705322|S|16|5.04|0|16
C|WULF|20250714|09:31:23.705339|S|16|5.04|0|16
C|WULF|20250714|09:31:32.767151|S|18|5.045|0|18
C|WULF|20250714|09:31:32.767160|S|100|5.045|0|100
C|WULF|20250714|09:31:32.767212|S|582|5.045|0|582
C|WULF|20250714|09:33:06.370098|S|100|5.085|0|100
C|WULF|20250714|09:33:07.847323|S|100|5.085|0|100
C|WULF|20250714|09:33:21.272969|S|100|5.065|0|100
C|WULF|20250714|09:34:13.855413|S|100|5.11|0|100
C|WULF|20250714|09:34:48.597117|S|13|5.06|0|13
C|WULF|20250714|09:35:30.947987|S|100|5.05|0|100
C|WULF|20250714|09:37:29.712542|S|19|5.11|0|19
C|WULF|20250714|09:37:30.073757|S|500|5.13|0|500
C|WULF|20250714|09:37:30.073775|S|20|5.13|0|20
C|WULF|20250714|09:37:30.073776|S|20|5.13|0|20
C|WULF|20250714|09:37:30.073828|S|260|5.13|0|260
C|WULF|20250714|09:39:06.058535|S|200|5.21|0|200
C|WULF|20250714|09:39:06.068909|S|11|5.21|0|11
C|WULF|20250714|09:39:06.946740|S|8|5.21|0|8
C|WULF|20250714|09:39:06.946748|S|8|5.21|0|8
C|WULF|20250714|09:39:34.726547|S|47|5.2|0|47
C|WULF|20250714|09:40:09.958593|S|200|5.21|0|200
C|WULF|20250714|09:40:24.454940|S|1000|5.2|0|1000
C|WULF|20250714|09:41:03.631505|S|107|5.19|0|107
C|WULF|20250714|09:42:54.060158|S|100|5.15|0|100
C|WULF|20250714|09:43:09.477961|S|200|5.12|0|200
C|WULF|20250714|09:43:27.048390|S|100|5.12|0|100
C|WULF|20250714|09:43:50.189121|S|120|5.13|0|120
C|WULF|20250714|09:45:56.701033|S|100|5.18|0|100
C|WULF|20250714|09:46:25.532986|S|200|5.18|0|200
C|WULF|20250714|09:46:44.917314|S|100|5.18|0|100
C|WULF|20250714|09:47:29.961703|S|200|5.12|0|200
C|WULF|20250714|09:47:49.604397|S|200|5.13|0|200
C|WULF|20250714|09:51:23.822008|S|200|5.11|0|200
C|WULF|20250714|09:51:35.134478|S|200|5.12|0|200
C|WULF|20250714|09:54:33.313318|S|200|5.1|0|200
C|WULF|20250714|09:54:33.313326|S|200|5.1|0|200
C|WULF|20250714|09:55:29.463193|S|100|5.11|0|100
C|WULF|20250714|09:55:29.463255|S|100|5.11|0|100
C|WULF|20250714|09:55:29.463333|S|100|5.11|0|100
C|WULF|20250714|09:55:30.694717|S|200|5.11|0|200
C|WULF|20250714|09:55:44.870596|S|200|5.11|0|200
C|WULF|20250714|09:56:04.820050|S|200|5.09|0|200
C|WULF|20250714|09:56:22.691171|S|200|5.09|0|200
C|WULF|20250714|09:56:27.150296|S|200|5.09|0|200
C|WULF|20250714|09:56:30.983394|S|18|5.08|0|18
C|WULF|20250714|09:57:04.304192|S|300|5.08|0|300
C|WULF|20250714|09:57:45.320917|S|300|5.08|0|300
C|WULF|20250714|09:58:04.222759|S|300|5.06|0|300
C|WULF|20250714|09:58:18.391598|S|400|5.05|0|400
C|WULF|20250714|09:58:40.008635|S|300|5.04|0|300
C|WULF|20250714|09:59:06.326889|S|200|5.04|0|200
C|WULF|20250714|09:59:23.860069|S|300|5.04|0|300
C|WULF|20250714|09:59:46.580463|S|200|5.04|0|200
C|WULF|20250714|10:00:34.108227|S|200|5.06|0|200
C|WULF|20250714|10:00:41.318868|S|100|5.04|0|100
C|WULF|20250714|10:00:41.318868|S|200|5.04|0|200
C|WULF|20250714|10:00:42.077606|S|100|5.04|0|100
C|WULF|20250714|10:00:58.447526|S|200|5.03|0|200
C|WULF|20250714|10:01:06.838046|S|100|5.025|0|100
C|WULF|20250714|10:01:08.946349|S|200|5.02|0|200
C|WULF|20250714|10:01:14.827911|S|200|5.02|0|200
C|WULF|20250714|10:01:18.903717|S|100|5.02|0|100
C|WULF|20250714|10:01:18.903717|S|100|5.02|0|100
C|WULF|20250714|10:01:18.903717|S|30|5.02|0|30
C|WULF|20250714|10:04:52.390854|S|778|5.055|0|778
C|WULF|20250714|10:04:57.439983|S|45|5.06|0|45
C|WULF|20250714|10:05:53.469150|S|100|5.07|0|100
C|WULF|20250714|10:05:58.505899|S|18|5.06|0|18
C|WULF|20250714|10:06:09.458023|S|300|5.08|0|300
C|WULF|20250714|10:06:26.875668|S|135|5.085|0|135
C|WULF|20250714|10:07:52.304740|S|100|5.14|0|100
C|WULF|20250714|10:07:53.314653|S|100|5.14|0|100
C|WULF|20250714|10:07:53.315410|S|100|5.14|0|100
C|WULF|20250714|10:08:00.016888|S|100|5.14|0|100
C|WULF|20250714|10:08:02.813083|S|100|5.14|0|100
C|WULF|20250714|10:08:02.813989|S|100|5.14|0|100
C|WULF|20250714|10:08:02.862075|S|100|5.14|0|100
C|WULF|20250714|10:08:03.206967|S|100|5.14|0|100
C|WULF|20250714|10:08:03.408562|S|100|5.14|0|100
C|WULF|20250714|10:08:25.694992|S|12|5.11|0|12
C|WULF|20250714|10:09:04.731619|S|400|5.14|0|400
C|WULF|20250714|10:09:04.731629|S|400|5.14|0|400
C|WULF|20250714|10:09:17.135021|S|100|5.13|0|100
C|WULF|20250714|10:10:16.212905|S|100|5.08|0|100
C|WULF|20250714|10:11:26.485079|S|100|5.09|0|100
C|WULF|20250714|10:11:26.485086|S|100|5.09|0|100
C|WULF|20250714|10:11:26.485133|S|800|5.09|0|800
C|WULF|20250714|10:11:28.265636|S|500|5.1|0|500
C|WULF|20250714|10:11:38.027663|S|100|5.11|0|100
C|WULF|20250714|10:11:38.029185|S|500|5.11|0|500
C|WULF|20250714|10:12:33.412768|S|400|5.09|0|400
C|WULF|20250714|10:12:47.628664|S|100|5.08|0|100
C|WULF|20250714|10:12:47.628664|S|246|5.08|0|246
C|WULF|20250714|10:13:01.110732|S|100|5.08|0|100
C|WULF|20250714|10:13:54.518620|S|23|5.115|0|23
C|WULF|20250714|10:14:01.539891|S|100|5.12|0|100
C|WULF|20250714|10:17:07.076615|S|100|5.15|0|100
C|WULF|20250714|10:17:33.166240|S|310|5.15|0|310
C|WULF|20250714|10:17:33.166240|S|190|5.15|0|190
C|WULF|20250714|10:17:41.549944|S|100|5.15|0|100
C|WULF|20250714|10:18:33.930216|S|400|5.16|0|400
C|WULF|20250714|10:18:33.930216|S|100|5.16|0|100
C|WULF|20250714|10:18:33.951511|S|400|5.16|0|400
C|WULF|20250714|10:18:34.221879|S|100|5.17|0|100
C|WULF|20250714|10:18:43.001984|S|400|5.17|0|400
C|WULF|20250714|10:19:11.607382|S|400|5.18|0|400
C|WULF|20250714|10:20:55.550422|S|973|5.145|0|973
C|WULF|20250714|10:20:55.550480|S|127|5.145|0|127
C|WULF|20250714|10:20:56.207684|S|973|5.145|0|973
C|WULF|20250714|10:20:56.207742|S|127|5.145|0|127
C|WULF|20250714|10:21:31.098206|S|100|5.15|0|100
C|WULF|20250714|10:23:00.158794|S|100|5.155|0|100
C|WULF|20250714|10:23:50.334687|S|103|5.15|0|103
C|WULF|20250714|10:23:54.302079|S|103|5.15|0|103
C|WULF|20250714|10:23:54.310416|S|34|5.15|0|34
C|WULF|20250714|10:25:40.950257|S|400|5.13|0|400
C|WULF|20250714|10:25:41.320525|S|100|5.14|0|100
C|WULF|20250714|10:25:41.327525|S|500|5.14|0|500
C|WULF|20250714|10:25:41.552409|S|100|5.14|0|100
C|WULF|20250714|10:25:43.490963|S|500|5.15|0|500
C|WULF|20250714|10:25:43.490980|S|500|5.15|0|500
C|WULF|20250714|10:26:28.084528|S|400|5.13|0|400
C|WULF|20250714|10:27:33.482918|S|973|5.125|0|973
C|WULF|20250714|10:27:33.482994|S|227|5.125|0|227
C|WULF|20250714|10:28:09.744069|S|20|5.12|0|20
C|WULF|20250714|10:28:47.115685|S|76|5.13|0|76
C|WULF|20250714|10:29:48.094933|S|97|5.13|0|97
C|WULF|20250714|10:30:30.982433|S|973|5.145|0|973
C|WULF|20250714|10:31:12.866992|S|10|5.15|0|10
C|WULF|20250714|10:31:30.064694|S|400|5.13|0|400
C|WULF|20250714|10:31:30.064823|S|400|5.13|0|400
C|WULF|20250714|10:31:34.255893|S|300|5.13|0|300
C|WULF|20250714|10:31:34.255893|S|200|5.13|0|200
C|WULF|20250714|10:31:34.255904|S|500|5.13|0|500
C|WULF|20250714|10:31:34.266344|S|100|5.13|0|100
C|WULF|20250714|10:31:51.430068|S|200|5.11|0|200
C|WULF|20250714|10:31:58.225689|S|700|5.115|0|700
C|WULF|20250714|10:32:12.558571|S|100|5.1|0|100
C|WULF|20250714|10:32:12.558586|S|400|5.1|0|400
C|WULF|20250714|10:32:12.558632|S|56|5.1|0|56
C|WULF|20250714|10:32:12.558714|S|444|5.1|0|444
C|WULF|20250714|10:32:13.531975|S|400|5.09|0|400
C|WULF|20250714|10:32:20.082871|S|1000|5.09|0|1000
C|WULF|20250714|10:32:22.672825|S|23|5.09|0|23
C|WULF|20250714|10:32:23.124275|S|100|5.08|0|100
C|WULF|20250714|10:32:23.124877|S|100|5.08|0|100
C|WULF|20250714|10:32:29.263340|S|100|5.07|0|100
C|WULF|20250714|10:32:29.263377|S|400|5.07|0|400
C|WULF|20250714|10:32:35.836043|S|9|5.07|0|9
C|WULF|20250714|10:34:20.550564|S|100|5.08|0|100
C|WULF|20250714|10:34:20.552045|S|100|5.08|0|100
C|WULF|20250714|10:34:21.443510|S|41|5.08|0|41
C|WULF|20250714|10:34:33.348263|S|100|5.06|0|100
C|WULF|20250714|10:35:22.164865|S|100|5.08|0|100
C|WULF|20250714|10:35:22.165075|S|500|5.08|0|500
C|WULF|20250714|10:35:22.166666|S|100|5.09|0|100
C|WULF|20250714|10:35:22.166667|S|382|5.09|0|382
C|WULF|20250714|10:35:47.401894|S|100|5.11|0|100
C|WULF|20250714|10:36:05.346387|S|500|5.09|0|500
C|WULF|20250714|10:36:56.661955|S|100|5.07|0|100
C|WULF|20250714|10:36:56.662595|S|100|5.07|0|100
C|WULF|20250714|10:37:03.829974|S|100|5.08|0|100
C|WULF|20250714|10:38:01.873247|S|100|5.07|0|100
C|WULF|20250714|10:38:01.873301|S|900|5.07|0|900
C|WULF|20250714|10:38:02.200703|S|100|5.07|0|100
C|WULF|20250714|10:38:03.151312|S|40|5.065|0|40
C|WULF|20250714|10:38:12.049822|S|100|5.075|0|100
C|WULF|20250714|10:38:47.410516|S|100|5.08|0|100
C|WULF|20250714|10:39:12.562036|S|100|5.07|0|100
C|WULF|20250714|10:39:20.773619|S|80|5.07|0|80
C|WULF|20250714|10:40:08.283592|S|100|5.08|0|100
C|WULF|20250714|10:40:54.941566|S|100|5.08|0|100
C|WULF|20250714|10:42:41.973609|S|100|5.09|0|100
C|WULF|20250714|10:42:41.973711|S|13|5.09|0|13
C|WULF|20250714|10:42:41.973727|S|13|5.09|0|13
C|WULF|20250714|10:42:41.973744|S|474|5.09|0|474
C|WULF|20250714|10:42:42.001997|S|18|5.09|0|18
C|WULF|20250714|10:43:08.415046|S|500|5.12|0|500
C|WULF|20250714|10:43:17.515946|S|100|5.13|0|100
C|WULF|20250714|10:43:18.429677|S|100|5.13|0|100
C|WULF|20250714|10:43:18.429677|S|500|5.13|0|500
C|WULF|20250714|10:43:22.234696|S|500|5.13|0|500
C|WULF|20250714|10:43:47.152822|S|22|5.12|0|22
C|WULF|20250714|10:44:47.093123|S|20|5.1|0|20
C|WULF|20250714|10:45:08.333796|S|184|5.13|0|184
C|WULF|20250714|10:45:30.235887|S|100|5.14|0|100
C|WULF|20250714|10:46:01.744955|S|100|5.165|0|100
C|WULF|20250714|10:46:06.531965|S|100|5.17|0|100
C|WULF|20250714|10:46:06.617851|S|100|5.17|0|100
C|WULF|20250714|10:46:06.723807|S|100|5.17|0|100
C|WULF|20250714|10:46:06.743090|S|100|5.17|0|100
C|WULF|20250714|10:46:06.954474|S|100|5.17|0|100
C|WULF|20250714|10:46:08.893030|S|100|5.17|0|100
C|WULF|20250714|10:46:21.022247|S|100|5.16|0|100
C|WULF|20250714|10:46:27.411061|S|100|5.16|0|100
C|WULF|20250714|10:46:28.006366|S|100|5.16|0|100
C|WULF|20250714|10:46:45.298833|S|100|5.15|0|100
C|WULF|20250714|10:46:45.596542|S|100|5.15|0|100
C|WULF|20250714|10:46:52.086843|S|100|5.16|0|100
C|WULF|20250714|10:47:10.353708|S|100|5.17|0|100
C|WULF|20250714|10:47:12.901028|S|100|5.17|0|100
C|WULF|20250714|10:47:23.354531|S|100|5.16|0|100
C|WULF|20250714|10:47:23.868479|S|100|5.16|0|100
C|WULF|20250714|10:47:27.152479|S|200|5.16|0|200
C|WULF|20250714|10:47:27.152505|S|300|5.16|0|300
C|WULF|20250714|10:47:27.152993|S|200|5.16|0|200
C|WULF|20250714|10:48:00.793096|S|100|5.14|0|100
C|WULF|20250714|10:48:00.793223|S|268|5.14|0|268
C|WULF|20250714|10:48:00.793244|S|532|5.14|0|532
C|WULF|20250714|10:48:00.793556|S|100|5.14|0|100
C|WULF|20250714|10:48:00.841438|S|34|5.14|0|34
C|WULF|20250714|10:48:00.841698|S|466|5.14|0|466
C|WULF|20250714|10:48:00.841698|S|100|5.14|0|100
C|WULF|20250714|10:49:12.026086|S|100|5.155|0|100
C|WULF|20250714|10:49:12.026169|S|1200|5.155|0|1200
C|WULF|20250714|10:49:20.479173|S|500|5.15|0|500
C|WULF|20250714|10:49:20.479173|S|100|5.15|0|100
C|WULF|20250714|10:49:21.310444|S|500|5.15|0|500
C|WULF|20250714|10:49:30.353722|S|500|5.14|0|500
C|WULF|20250714|10:49:35.032478|S|20|5.13|0|20
C|WULF|20250714|10:49:42.320740|S|500|5.13|0|500
C|WULF|20250714|10:52:03.987248|S|100|5.16|0|100
C|WULF|20250714|10:52:36.120554|S|100|5.15|0|100
C|WULF|20250714|10:54:49.168812|S|100|5.15|0|100
C|WULF|20250714|10:54:54.431247|S|100|5.15|0|100
C|WULF|20250714|10:55:05.199352|S|27|5.14|0|27
C|WULF|20250714|10:55:05.199352|S|100|5.14|0|100
C|WULF|20250714|10:55:46.364694|S|100|5.16|0|100
C|WULF|20250714|10:55:59.581990|S|100|5.17|0|100
C|WULF|20250714|10:56:02.647331|S|100|5.165|0|100
C|WULF|20250714|10:57:51.442756|S|100|5.16|0|100
C|WULF|20250714|10:57:51.442756|S|286|5.16|0|286
C|WULF|20250714|10:58:16.876189|S|100|5.16|0|100
C|WULF|20250714|10:59:13.957750|S|19|5.17|0|19
C|WULF|20250714|10:59:40.126622|S|100|5.17|0|100
C|WULF|20250714|10:59:54.325340|S|100|5.18|0|100
C|WULF|20250714|11:01:01.218260|S|50|5.16|0|50
C|WULF|20250714|11:01:02.434442|S|600|5.16|0|600
C|WULF|20250714|11:01:25.304071|S|500|5.17|0|500
C|WULF|20250714|11:01:33.680535|S|100|5.16|0|100
C|WULF|20250714|11:01:33.680561|S|100|5.16|0|100
C|WULF|20250714|11:01:33.680621|S|500|5.16|0|500
C|WULF|20250714|11:03:15.831518|S|400|5.16|0|400
C|WULF|20250714|11:03:15.831529|S|2|5.16|0|2
C|WULF|20250714|11:03:15.832037|S|100|5.16|0|100
C|WULF|20250714|11:04:15.826749|S|300|5.13|0|300
C|WULF|20250714|11:04:30.289823|S|100|5.13|0|100
C|WULF|20250714|11:04:55.944097|S|10|5.1|0|10
C|WULF|20250714|11:04:55.944108|S|10|5.1|0|10
C|WULF|20250714|11:04:55.944164|S|355|5.1|0|355
C|WULF|20250714|11:06:08.930542|S|100|5.1|0|100
C|WULF|20250714|11:06:25.251338|S|300|5.11|0|300
C|WULF|20250714|11:06:27.827816|S|500|5.11|0|500
C|WULF|20250714|11:06:27.827816|S|100|5.11|0|100
C|WULF|20250714|11:06:30.514147|S|200|5.11|0|200
C|WULF|20250714|11:06:38.387895|S|400|5.11|0|400
C|WULF|20250714|11:06:38.816548|S|72|5.11|0|72
C|WULF|20250714|11:06:38.817125|S|100|5.11|0|100
C|WULF|20250714|11:06:40.536036|S|48|5.105|0|48
C|WULF|20250714|11:06:59.302693|S|100|5.1|0|100
C|WULF|20250714|11:06:59.302693|S|4|5.1|0|4
C|WULF|20250714|11:06:59.306272|S|100|5.1|0|100
C|WULF|20250714|11:07:23.838481|S|100|5.08|0|100
C|WULF|20250714|11:08:16.707477|S|100|5.09|0|100
C|WULF|20250714|11:08:47.757128|S|600|5.08|0|600
C|WULF|20250714|11:08:47.792569|S|100|5.07|0|100
C|WULF|20250714|11:08:48.052143|S|100|5.06|0|100
C|WULF|20250714|11:09:36.248222|S|100|5.06|0|100
C|WULF|20250714|11:09:39.698631|S|100|5.07|0|100
C|WULF|20250714|11:10:05.133896|S|500|5.06|0|500
C|WULF|20250714|11:10:05.133897|S|100|5.06|0|100
C|WULF|20250714|11:10:05.134002|S|500|5.06|0|500
C|WULF|20250714|11:15:26.087300|S|100|5.09|0|100
C|WULF|20250714|11:15:30.676630|S|100|5.095|0|100
C|WULF|20250714|11:15:31.233968|S|200|5.09|0|200
C|WULF|20250714|11:15:31.233968|S|100|5.09|0|100
C|WULF|20250714|11:15:43.244271|S|100|5.09|0|100
C|WULF|20250714|11:15:45.973716|S|100|5.08|0|100
C|WULF|20250714|11:17:37.624011|S|100|5.1|0|100
C|WULF|20250714|11:17:37.624011|S|300|5.1|0|300
C|WULF|20250714|11:17:37.624528|S|300|5.1|0|300
C|WULF|20250714|11:17:38.355525|S|300|5.1|0|300
C|WULF|20250714|11:17:39.080709|S|300|5.1|0|300
C|WULF|20250714|11:17:39.081239|S|300|5.1|0|300
C|WULF|20250714|11:17:51.621800|S|397|5.1|0|397
C|WULF|20250714|11:18:10.406127|S|100|5.1|0|100
C|WULF|20250714|11:19:04.586926|S|100|5.11|0|100
C|WULF|20250714|11:19:05.106815|S|100|5.11|0|100
C|WULF|20250714|11:21:05.553761|S|400|5.1|0|400
C|WULF|20250714|11:21:39.843198|S|500|5.08|0|500
C|WULF|20250714|11:21:39.887172|S|100|5.09|0|100
C|WULF|20250714|11:22:21.857998|S|100|5.09|0|100
C|WULF|20250714|11:22:49.277911|S|100|5.09|0|100
C|WULF|20250714|11:22:53.518474|S|100|5.09|0|100
C|WULF|20250714|11:22:58.198216|S|100|5.09|0|100
C|WULF|20250714|11:23:07.910443|S|100|5.09|0|100
C|WULF|20250714|11:23:30.006944|S|3|5.08|0|3
C|WULF|20250714|11:23:30.006975|S|3|5.08|0|3
C|WULF|20250714|11:23:30.006975|S|149|5.08|0|149
C|WULF|20250714|11:23:30.006976|S|100|5.08|0|100
C|WULF|20250714|11:25:00.174576|S|2|5.07|0|2
C|WULF|20250714|11:25:00.174807|S|98|5.07|0|98
C|WULF|20250714|11:25:00.175567|S|2|5.07|0|2
C|WULF|20250714|11:25:53.221448|S|100|5.06|0|100
C|WULF|20250714|11:26:51.273294|S|500|5.05|0|500
C|WULF|20250714|11:28:22.300024|S|1|5.05|0|1
C|WULF|20250714|11:28:48.789223|S|341|5.055|0|341
C|WULF|20250714|11:29:52.194406|S|100|5.07|0|100
C|WULF|20250714|11:31:12.042934|S|395|5.06|0|395
C|WULF|20250714|11:31:12.042969|S|17|5.06|0|17
C|WULF|20250714|11:31:12.042971|S|588|5.06|0|588
C|WULF|20250714|11:31:32.400698|S|100|5.06|0|100
C|WULF|20250714|11:35:42.174041|S|100|5.05|0|100
C|WULF|20250714|11:35:42.174041|S|100|5.05|0|100
C|WULF|20250714|11:35:49.495779|S|100|5.04|0|100
C|WULF|20250714|11:36:46.814576|S|100|5.06|0|100
C|WULF|20250714|11:36:46.814577|S|300|5.06|0|300
C|WULF|20250714|11:37:29.726437|S|400|5.05|0|400
C|WULF|20250714|11:37:45.194207|S|400|5.05|0|400
C|WULF|20250714|11:37:45.194207|S|100|5.05|0|100
C|WULF|20250714|11:37:46.603744|S|100|5.05|0|100
C|WULF|20250714|11:37:48.313663|S|100|5.05|0|100
C|WULF|20250714|11:38:19.670249|S|100|5.07|0|100
C|WULF|20250714|11:38:19.670249|S|277|5.07|0|277
C|WULF|20250714|11:39:08.590216|S|100|5.07|0|100
C|WULF|20250714|11:39:57.968107|S|100|5.06|0|100
C|WULF|20250714|11:40:20.025850|S|100|5.05|0|100
C|WULF|20250714|11:40:20.025850|S|100|5.05|0|100
C|WULF|20250714|11:40:32.440353|S|300|5.06|0|300
C|WULF|20250714|11:40:32.440353|S|100|5.06|0|100
C|WULF|20250714|11:40:32.440924|S|200|5.06|0|200
C|WULF|20250714|11:40:32.440924|S|100|5.06|0|100
C|WULF|20250714|11:43:14.644351|S|100|5.03|0|100
C|WULF|20250714|11:43:17.167577|S|500|5.03|0|500
C|WULF|20250714|11:43:17.167577|S|500|5.03|0|500
C|WULF|20250714|11:46:00.409681|S|100|5.04|0|100
C|WULF|20250714|11:46:27.951294|S|100|5.05|0|100
C|WULF|20250714|11:46:33.895050|S|100|5.05|0|100
C|WULF|20250714|11:46:37.943956|S|100|5.05|0|100
C|WULF|20250714|11:46:43.154154|S|100|5.05|0|100
C|WULF|20250714|11:46:43.585926|S|92|5.05|0|92
C|WULF|20250714|11:46:43.585980|S|392|5.045|0|392
C|WULF|20250714|11:46:43.585999|S|825|5.045|0|825
C|WULF|20250714|11:46:43.611844|S|200|5.06|0|200
C|WULF|20250714|11:46:43.619003|S|300|5.06|0|300
C|WULF|20250714|11:47:53.966033|S|236|5.05|0|236
C|WULF|20250714|11:47:53.966047|S|236|5.05|0|236
C|WULF|20250714|11:48:45.775527|S|100|5.05|0|100
C|WULF|20250714|11:48:45.775527|S|100|5.05|0|100
C|WULF|20250714|11:49:11.573162|S|100|5.03|0|100
C|WULF|20250714|11:50:18.932416|S|65|5.04|0|65
C|WULF|20250714|11:50:58.021328|S|1|5.04|0|1
C|WULF|20250714|11:52:04.231943|S|43|5.03|0|43
C|WULF|20250714|11:54:26.879313|S|100|4.99|0|100
C|WULF|20250714|11:54:44.601700|S|100|4.99|0|100
C|WULF|20250714|11:57:14.328370|S|100|4.97|0|100
C|WULF|20250714|11:57:14.328809|S|21|4.97|0|21
C|WULF|20250714|11:58:21.034234|S|100|4.98|0|100
C|WULF|20250714|11:59:19.182940|S|10|4.97|0|10
C|WULF|20250714|11:59:19.196296|S|10|4.97|0|10
C|WULF|20250714|11:59:43.474810|S|100|4.965|0|100
C|WULF|20250714|12:00:14.753562|S|9|4.99|0|9
C|WULF|20250714|12:00:14.753590|S|9|4.99|0|9
C|WULF|20250714|12:00:14.753591|S|82|4.99|0|82
C|WULF|20250714|12:00:33.797665|S|100|4.99|0|100
C|WULF|20250714|12:06:01.142272|S|500|4.98|0|500
C|WULF|20250714|12:06:01.142312|S|100|4.98|0|100
C|WULF|20250714|12:08:35.188444|S|27|4.97|0|27
C|WULF|20250714|12:14:21.274097|S|17|4.96|0|17
C|WULF|20250714|12:14:21.274307|S|383|4.96|0|383
C|WULF|20250714|12:14:21.274947|S|17|4.96|0|17
C|WULF|20250714|12:19:02.029863|S|100|4.98|0|100
C|WULF|20250714|12:19:02.330607|S|100|4.98|0|100
C|WULF|20250714|12:19:25.839289|S|375|4.98|0|375
C|WULF|20250714|12:20:29.413208|S|100|4.985|0|100
C|WULF|20250714|12:20:29.927155|S|100|4.99|0|100
C|WULF|20250714|12:20:43.267766|S|500|4.99|0|500
C|WULF|20250714|12:21:29.204517|S|100|5.01|0|100
C|WULF|20250714|12:22:25.070933|S|100|5.03|0|100
C|WULF|20250714|12:22:42.947810|S|100|5.04|0|100
C|WULF|20250714|12:23:18.786248|S|100|5.05|0|100
C|WULF|20250714|12:26:26.154628|S|100|5.07|0|100
C|WULF|20250714|12:26:41.684810|S|100|5.07|0|100
C|WULF|20250714|12:29:06.375641|S|100|5.09|0|100
C|WULF|20250714|12:29:33.486875|S|100|5.095|0|100
C|WULF|20250714|12:29:45.397212|S|600|5.11|0|600
C|WULF|20250714|12:30:24.629907|S|1500|5.105|0|1500
C|WULF|20250714|12:30:31.775614|S|1500|5.105|0|1500
C|WULF|20250714|12:30:35.521626|S|1500|5.105|0|1500
C|WULF|20250714|12:31:40.257701|S|600|5.085|0|600
C|WULF|20250714|12:31:41.461874|S|100|5.08|0|100
C|WULF|20250714|12:31:47.492876|S|100|5.09|0|100
C|WULF|20250714|12:31:55.338316|S|500|5.07|0|500
C|WULF|20250714|12:31:55.338316|S|100|5.07|0|100
C|WULF|20250714|12:32:09.506744|S|100|5.06|0|100
C|WULF|20250714|12:32:51.684391|S|100|5.08|0|100
C|WULF|20250714|12:33:53.509590|S|100|5.06|0|100
C|WULF|20250714|12:33:53.509590|S|400|5.06|0|400
C|WULF|20250714|12:34:30.548436|S|400|5.06|0|400
C|WULF|20250714|12:36:29.508655|S|678|5.05|0|678
C|WULF|20250714|12:41:51.984649|S|3|5.02|0|3
C|WULF|20250714|12:41:51.984669|S|392|5.02|0|392
C|WULF|20250714|12:41:51.984670|S|3|5.02|0|3
C|WULF|20250714|12:41:51.984698|S|602|5.02|0|602
C|WULF|20250714|12:42:00.215535|S|100|5.02|0|100
C|WULF|20250714|12:42:00.215535|S|400|5.02|0|400
C|WULF|20250714|12:44:50.430693|S|100|5|0|100
C|WULF|20250714|12:46:34.628147|S|100|5|0|100
C|WULF|20250714|12:46:34.628147|S|100|5|0|100
C|WULF|20250714|12:49:46.885968|S|314|5.035|0|314
C|WULF|20250714|12:50:33.709363|S|1|5.02|0|1
C|WULF|20250714|12:52:55.405605|S|100|5.08|0|100
C|WULF|20250714|12:53:06.615872|S|100|5.09|0|100
C|WULF|20250714|12:53:06.617426|S|100|5.09|0|100
C|WULF|20250714|12:53:07.557658|S|100|5.09|0|100
C|WULF|20250714|12:53:13.294489|S|100|5.09|0|100
C|WULF|20250714|12:53:14.295230|S|100|5.09|0|100
C|WULF|20250714|12:53:28.841404|S|100|5.09|0|100
C|WULF|20250714|12:53:31.731000|S|100|5.09|0|100
C|WULF|20250714|12:53:38.275223|S|100|5.085|0|100
C|WULF|20250714|12:54:20.614131|S|100|5.09|0|100
C|WULF|20250714|12:54:20.959033|S|100|5.09|0|100
C|WULF|20250714|12:54:27.799402|S|58|5.09|0|58
C|WULF|20250714|12:54:27.799402|S|100|5.09|0|100
C|WULF|20250714|12:55:10.198062|S|31|5.1|0|31
C|WULF|20250714|12:55:22.332684|S|100|5.11|0|100
C|WULF|20250714|12:55:31.671593|S|100|5.11|0|100
C|WULF|20250714|12:55:40.464224|S|100|5.105|0|100
C|WULF|20250714|12:55:43.567857|S|100|5.11|0|100
C|WULF|20250714|12:55:44.024357|S|100|5.11|0|100
C|WULF|20250714|12:55:45.381502|S|100|5.11|0|100
C|WULF|20250714|12:55:50.039467|S|100|5.1|0|100
C|WULF|20250714|12:55:50.039613|S|400|5.1|0|400
C|WULF|20250714|12:55:50.039845|S|100|5.1|0|100
C|WULF|20250714|12:57:08.118407|S|100|5.12|0|100
C|WULF|20250714|12:57:09.431492|S|100|5.12|0|100
C|WULF|20250714|12:57:11.409667|S|100|5.12|0|100
C|WULF|20250714|12:57:13.998623|S|100|5.12|0|100
C|WULF|20250714|12:57:14.047128|S|100|5.12|0|100
C|WULF|20250714|12:57:18.076333|S|100|5.12|0|100
C|WULF|20250714|12:57:18.128950|S|100|5.12|0|100
C|WULF|20250714|12:57:21.391907|S|100|5.12|0|100
C|WULF|20250714|12:57:23.822907|S|100|5.12|0|100
C|WULF|20250714|12:57:25.895827|S|100|5.12|0|100
C|WULF|20250714|12:57:28.927250|S|100|5.12|0|100
C|WULF|20250714|12:58:55.131090|S|100|5.13|0|100
C|WULF|20250714|12:58:55.982773|S|100|5.13|0|100
C|WULF|20250714|12:58:59.699304|S|100|5.13|0|100
C|WULF|20250714|12:59:00.961424|S|100|5.13|0|100
C|WULF|20250714|12:59:33.925779|S|100|5.13|0|100
C|WULF|20250714|12:59:44.112583|S|100|5.125|0|100
C|WULF|20250714|13:00:09.042844|S|100|5.12|0|100
C|WULF|20250714|13:00:09.860409|S|100|5.12|0|100
C|WULF|20250714|13:00:09.864951|S|100|5.12|0|100
C|WULF|20250714|13:01:34.080858|S|100|5.11|0|100
C|WULF|20250714|13:01:34.385376|S|100|5.11|0|100
C|WULF|20250714|13:01:34.988878|S|100|5.11|0|100
C|WULF|20250714|13:01:56.812064|S|100|5.13|0|100
C|WULF|20250714|13:02:02.185960|S|800|5.14|0|800
C|WULF|20250714|13:02:02.185961|S|100|5.14|0|100
C|WULF|20250714|13:03:14.063693|S|700|5.15|0|700
C|WULF|20250714|13:03:28.085595|S|278|5.15|0|278
C|WULF|20250714|13:04:44.472708|S|100|5.16|0|100
C|WULF|20250714|13:07:04.329219|S|100|5.14|0|100
C|WULF|20250714|13:07:04.330120|S|100|5.14|0|100
C|WULF|20250714|13:07:08.371375|S|190|5.14|0|190
C|WULF|20250714|13:17:45.521505|S|100|5.15|0|100
C|WULF|20250714|13:20:44.313766|S|100|5.09|0|100
C|WULF|20250714|13:22:49.287323|S|1|5.11|0|1
C|WULF|20250714|13:22:49.287323|S|100|5.11|0|100
C|WULF|20250714|13:26:56.324516|S|100|5.11|0|100
C|WULF|20250714|13:26:59.585870|S|100|5.11|0|100
C|WULF|20250714|13:27:04.620025|S|100|5.11|0|100
C|WULF|20250714|13:27:04.621416|S|100|5.11|0|100
C|WULF|20250714|13:27:05.177846|S|100|5.1|0|100
C|WULF|20250714|13:27:07.161102|S|100|5.11|0|100
C|WULF|20250714|13:27:09.248485|S|100|5.11|0|100
C|WULF|20250714|13:27:17.284892|S|100|5.11|0|100
C|WULF|20250714|13:27:24.104991|S|100|5.11|0|100
C|WULF|20250714|13:27:32.305512|S|100|5.11|0|100
C|WULF|20250714|13:27:37.256343|S|100|5.11|0|100
C|WULF|20250714|13:27:48.005455|S|100|5.1|0|100
C|WULF|20250714|13:27:57.842869|S|100|5.11|0|100
C|WULF|20250714|13:29:32.497153|S|100|5.12|0|100
C|WULF|20250714|13:29:54.637029|S|1600|5.125|0|1600
C|WULF|20250714|13:31:00.582692|S|100|5.13|0|100
C|WULF|20250714|13:31:08.856866|S|100|5.14|0|100
C|WULF|20250714|13:31:24.704855|S|131|5.14|0|131
C|WULF|20250714|13:31:31.843255|S|100|5.14|0|100
C|WULF|20250714|13:31:46.386649|S|100|5.16|0|100
C|WULF|20250714|13:31:59.313609|S|100|5.16|0|100
C|WULF|20250714|13:32:06.060191|S|100|5.16|0|100
C|WULF|20250714|13:32:30.979056|S|100|5.16|0|100
C|WULF|20250714|13:32:31.902658|S|100|5.16|0|100
C|WULF|20250714|13:32:32.139625|S|100|5.16|0|100
C|WULF|20250714|13:32:36.322318|S|100|5.16|0|100
C|WULF|20250714|13:33:48.932901|S|100|5.16|0|100
C|WULF|20250714|13:33:48.932901|S|305|5.16|0|305
C|WULF|20250714|13:34:43.012319|S|100|5.15|0|100
C|WULF|20250714|13:37:02.565302|S|493|5.16|0|493
C|WULF|20250714|13:38:18.057149|S|700|5.18|0|700
C|WULF|20250714|13:38:35.926735|S|700|5.18|0|700
C|WULF|20250714|13:40:17.244570|S|1000|5.18|0|1000
C|WULF|20250714|13:40:32.011075|S|1200|5.18|0|1200
C|WULF|20250714|13:44:19.283926|S|20|5.11|0|20
C|WULF|20250714|13:48:54.066539|S|20|5.12|0|20
C|WULF|20250714|13:50:26.375109|S|20|5.11|0|20
C|WULF|20250714|13:51:01.399624|S|500|5.12|0|500
C|WULF|20250714|13:55:35.341789|S|183|5.105|0|183
C|WULF|20250714|13:56:22.082469|S|20|5.09|0|20
C|WULF|20250714|13:56:58.061439|S|100|5.095|0|100
C|WULF|20250714|13:57:31.731208|S|100|5.095|0|100
C|WULF|20250714|13:57:58.925653|S|19|5.095|0|19
C|WULF|20250714|14:04:58.692541|S|600|5.11|0|600
C|WULF|20250714|14:04:58.694699|S|1600|5.115|0|1600
C|WULF|20250714|14:09:15.436914|S|100|5.13|0|100
C|WULF|20250714|14:09:15.437539|S|100|5.13|0|100
C|WULF|20250714|14:09:56.249366|S|185|5.125|0|185
C|WULF|20250714|14:13:52.526919|S|100|5.14|0|100
C|WULF|20250714|14:18:20.609723|S|100|5.12|0|100
C|WULF|20250714|14:20:08.162509|S|100|5.09|0|100
C|WULF|20250714|14:20:17.904578|S|100|5.11|0|100
C|WULF|20250714|14:22:27.382472|S|200|5.12|0|200
C|WULF|20250714|14:25:30.150940|S|200|5.135|0|200
C|WULF|20250714|14:28:21.065904|S|1|5.14|0|1
C|WULF|20250714|14:28:31.502117|S|10|5.14|0|10
C|WULF|20250714|14:28:40.108777|S|7|5.14|0|7
C|WULF|20250714|14:33:57.420029|S|6|5.14|0|6
C|WULF|20250714|14:38:45.123956|S|100|5.11|0|100
C|WULF|20250714|14:39:57.415166|E|42|5.09|0|42
C|WULF|20250714|14:41:12.068973|S|100|5.09|0|100
C|WULF|20250714|14:46:05.512339|S|3|5.05|0|3
C|WULF|20250714|14:46:05.512583|S|97|5.05|0|97
C|WULF|20250714|14:55:02.565448|S|67|5.05|0|67
C|WULF|20250714|14:55:59.095998|S|100|5.04|0|100
C|WULF|20250714|14:56:45.446623|S|89|5.04|0|89
C|WULF|20250714|14:58:41.061648|S|100|5.05|0|100
C|WULF|20250714|15:00:04.222088|S|100|5.06|0|100
C|WULF|20250714|15:00:08.953538|S|100|5.06|0|100
C|WULF|20250714|15:00:17.365647|S|100|5.06|0|100
C|WULF|20250714|15:00:21.479744|S|100|5.06|0|100
C|WULF|20250714|15:07:47.562217|S|100|5.08|0|100
C|WULF|20250714|15:08:58.809006|S|100|5.09|0|100
C|WULF|20250714|15:09:16.171406|S|128|5.08|0|128
C|WULF|20250714|15:10:40.505870|S|1|5.08|0|1
C|WULF|20250714|15:12:35.814926|S|18|5.07|0|18
C|WULF|20250714|15:12:35.814926|S|100|5.07|0|100
C|WULF|20250714|15:13:49.828197|S|100|5.07|0|100
C|WULF|20250714|15:14:10.262854|S|252|5.055|0|252
C|WULF|20250714|15:14:10.269349|S|100|5.05|0|100
C|WULF|20250714|15:15:34.958608|S|100|5.055|0|100
C|WULF|20250714|15:15:35.243787|S|100|5.055|0|100
C|WULF|20250714|15:15:59.012371|S|200|5.05|0|200
C|WULF|20250714|15:16:13.478238|S|7|5.06|0|7
C|WULF|20250714|15:16:16.281252|S|200|5.05|0|200
C|WULF|20250714|15:16:24.564601|S|800|5.05|0|800
C|WULF|20250714|15:18:02.165763|S|700|5.05|0|700
C|WULF|20250714|15:18:40.279220|S|253|5.05|0|253
C|WULF|20250714|15:20:03.414459|S|2100|5.065|0|2100
C|WULF|20250714|15:20:04.486937|S|110|5.07|0|110
C|WULF|20250714|15:21:25.567548|S|100|5.05|0|100
C|WULF|20250714|15:21:31.840788|S|100|5.06|0|100
C|WULF|20250714|15:22:33.810931|S|200|5.08|0|200
C|WULF|20250714|15:22:33.810931|S|682|5.08|0|682
C|WULF|20250714|15:29:50.021695|S|200|5.08|0|200
C|WULF|20250714|15:30:53.025403|S|14|5.07|0|14
C|WULF|20250714|15:30:53.025404|S|176|5.07|0|176
C|WULF|20250714|15:31:42.651726|S|100|5.07|0|100
C|WULF|20250714|15:32:12.079893|S|100|5.075|0|100
C|WULF|20250714|15:32:33.306311|S|100|5.075|0|100
C|WULF|20250714|15:33:23.775663|S|100|5.07|0|100
C|WULF|20250714|15:33:23.776278|S|79|5.08|0|79
C|WULF|20250714|15:34:16.033765|S|18|5.06|0|18
C|WULF|20250714|15:34:16.033766|S|18|5.06|0|18
C|WULF|20250714|15:34:16.035204|S|181|5.065|0|181
C|WULF|20250714|15:34:59.091515|S|205|5.075|0|205
C|WULF|20250714|15:37:25.433105|S|45|5.06|0|45
C|WULF|20250714|15:39:33.927597|S|200|5.06|0|200
C|WULF|20250714|15:39:58.960623|S|100|5.06|0|100
C|WULF|20250714|15:40:16.418130|S|100|5.06|0|100
C|WULF|20250714|15:40:32.468351|S|1000|5.06|0|1000
C|WULF|20250714|15:40:32.950915|S|100|5.055|0|100
C|WULF|20250714|15:40:58.468253|S|371|5.05|0|371
C|WULF|20250714|15:41:05.171481|S|100|5.045|0|100
C|WULF|20250714|15:41:25.836089|S|978|5.055|0|978
C|WULF|20250714|15:41:25.836101|S|1522|5.055|0|1522
C|WULF|20250714|15:41:41.751032|S|100|5.04|0|100
C|WULF|20250714|15:41:51.086306|S|100|5.04|0|100
C|WULF|20250714|15:41:55.687199|S|100|5.04|0|100
C|WULF|20250714|15:42:00.527670|S|200|5.05|0|200
C|WULF|20250714|15:42:05.218427|S|100|5.04|0|100
C|WULF|20250714|15:42:38.359818|S|100|5.04|0|100
C|WULF|20250714|15:42:45.650756|S|100|5.045|0|100
C|WULF|20250714|15:42:49.280027|S|100|5.045|0|100
C|WULF|20250714|15:43:10.821504|S|100|5.045|0|100
C|WULF|20250714|15:43:18.947868|S|100|5.045|0|100
C|WULF|20250714|15:43:41.063434|S|100|5.05|0|100
C|WULF|20250714|15:47:43.499806|S|95|5.05|0|95
C|WULF|20250714|15:49:23.261997|S|100|5.04|0|100
C|WULF|20250714|15:49:35.091215|S|322|5.035|0|322
C|WULF|20250714|15:50:34.553036|S|2101|5.025|0|2101
C|WULF|20250714|15:50:42.218781|S|82|5.02|0|82
C|WULF|20250714|15:51:38.514445|S|100|5.025|0|100
C|WULF|20250714|15:51:39.019604|S|100|5.025|0|100
C|WULF|20250714|15:51:39.020403|S|476|5.04|0|476
C|WULF|20250714|15:53:38.774246|S|10|5.05|0|10
C|WULF|20250714|15:54:30.011556|S|400|5.06|0|400
C|WULF|20250714|15:54:30.014604|S|116|5.06|0|116
C|WULF|20250714|15:54:50.082589|S|300|5.065|0|300
C|WULF|20250714|15:54:50.082589|S|900|5.065|0|900
C|WULF|20250714|15:54:50.082589|S|400|5.07|0|400
C|WULF|20250714|15:54:50.082754|S|200|5.07|0|200
C|WULF|20250714|15:55:28.290069|S|213|5.065|0|213
C|WULF|20250714|15:55:34.991308|S|100|5.065|0|100
C|WULF|20250714|15:55:37.124127|S|100|5.065|0|100
C|WULF|20250714|15:55:38.501700|S|100|5.065|0|100
C|WULF|20250714|15:55:53.136634|S|100|5.065|0|100
C|WULF|20250714|15:56:09.743749|S|100|5.06|0|100
C|WULF|20250714|15:56:19.995884|S|100|5.065|0|100
C|WULF|20250714|15:56:29.799763|S|100|5.065|0|100
C|WULF|20250714|15:56:34.994178|S|100|5.07|0|100
C|WULF|20250714|15:56:40.803773|S|100|5.065|0|100
C|WULF|20250714|15:56:46.756247|S|100|5.065|0|100
C|WULF|20250714|15:57:09.999357|S|400|5.085|0|400
C|WULF|20250714|15:57:18.537815|S|100|5.095|0|100
C|WULF|20250714|15:57:21.773651|S|100|5.095|0|100
C|WULF|20250714|15:57:24.996689|S|100|5.095|0|100
C|WULF|20250714|15:57:44.993741|S|100|5.105|0|100
C|WULF|20250714|15:57:57.720896|S|100|5.1|0|100
C|WULF|20250714|15:57:59.604014|S|100|5.1|0|100
C|WULF|20250714|15:58:16.895444|S|99|5.105|0|99
C|WULF|20250714|15:58:20.621026|S|100|5.1|0|100
C|WULF|20250714|15:58:24.907083|S|100|5.11|0|100
C|WULF|20250714|15:58:24.907083|S|100|5.11|0|100
C|WULF|20250714|15:58:26.579717|S|100|5.105|0|100
C|WULF|20250714|15:58:27.877618|S|16|5.105|0|16
C|WULF|20250714|15:58:28.861368|S|100|5.105|0|100
C|WULF|20250714|15:58:31.174350|S|100|5.105|0|100
C|WULF|20250714|15:58:31.174467|S|2484|5.105|0|2484
C|WULF|20250714|15:58:31.174467|S|1455|5.1|0|1455
C|WULF|20250714|15:58:32.333472|S|100|5.105|0|100
C|WULF|20250714|15:58:32.576768|S|22|5.105|0|22
C|WULF|20250714|15:58:35.538734|S|100|5.11|0|100
C|WULF|20250714|15:58:35.540696|S|99|5.11|0|99
C|WULF|20250714|15:58:35.540714|S|1|5.11|0|1
C|WULF|20250714|15:58:35.540753|S|100|5.105|0|100
C|WULF|20250714|15:58:35.701198|S|100|5.105|0|100
C|WULF|20250714|15:58:38.378328|S|100|5.105|0|100
C|WULF|20250714|15:58:39.094471|S|100|5.105|0|100
C|WULF|20250714|15:58:39.801334|S|100|5.105|0|100
C|WULF|20250714|15:58:40.489274|S|100|5.105|0|100
C|WULF|20250714|15:58:41.381266|S|200|5.105|0|200
C|WULF|20250714|15:58:42.919073|S|100|5.1|0|100
C|WULF|20250714|15:59:00.057505|S|100|5.105|0|100
C|WULF|20250714|15:59:04.125082|S|100|5.105|0|100
C|WULF|20250714|15:59:08.174232|S|100|5.105|0|100
C|WULF|20250714|15:59:08.771978|S|508|5.105|0|508
C|WULF|20250714|15:59:08.771979|S|100|5.11|0|100
C|WULF|20250714|15:59:08.771979|S|100|5.11|0|100
C|WULF|20250714|15:59:08.771979|S|400|5.11|0|400
C|WULF|20250714|15:59:08.772789|S|100|5.1|0|100
C|WULF|20250714|15:59:09.277399|S|354|5.105|0|354
C|WULF|20250714|15:59:13.237681|S|300|5.1|0|300
C|WULF|20250714|15:59:14.244901|S|100|5.11|0|100
C|WULF|20250714|15:59:14.400271|S|100|5.1|0|100
C|WULF|20250714|15:59:14.987133|S|100|5.1|0|100
C|WULF|20250714|15:59:15.382766|S|200|5.1|0|200
C|WULF|20250714|15:59:15.555716|S|100|5.1|0|100
C|WULF|20250714|15:59:17.107241|S|100|5.1|0|100
C|WULF|20250714|15:59:18.268439|S|100|5.1|0|100
C|WULF|20250714|15:59:19.012365|S|100|5.1|0|100
C|WULF|20250714|15:59:19.499205|S|100|5.1|0|100
C|WULF|20250714|15:59:19.992456|S|100|5.1|0|100
C|WULF|20250714|15:59:20.480963|S|100|5.1|0|100
C|WULF|20250714|15:59:22.438437|S|100|5.1|0|100
C|WULF|20250714|15:59:23.949295|S|10|5.11|0|10
C|WULF|20250714|15:59:24.355544|S|100|5.11|0|100
C|WULF|20250714|15:59:24.994486|S|100|5.1|0|100
C|WULF|20250714|15:59:26.377761|S|100|5.11|0|100
C|WULF|20250714|15:59:26.377815|S|90|5.11|0|90
C|WULF|20250714|15:59:26.589751|S|100|5.1|0|100
C|WULF|20250714|15:59:28.394839|S|100|5.11|0|100
C|WULF|20250714|15:59:28.637462|S|100|5.1|0|100
C|WULF|20250714|15:59:30.197442|S|10|5.11|0|10
C|WULF|20250714|15:59:31.046449|S|70|5.1|0|70
C|WULF|20250714|15:59:31.046450|S|99|5.1|0|99
C|WULF|20250714|15:59:31.262408|S|500|5.1|0|500
C|WULF|20250714|15:59:31.407516|S|100|5.1|0|100
C|WULF|20250714|15:59:31.921040|S|100|5.1|0|100
C|WULF|20250714|15:59:32.322727|S|101|5.1|0|101
C|WULF|20250714|15:59:32.322727|S|99|5.1|0|99
C|WULF|20250714|15:59:33.214229|S|300|5.1|0|300
C|WULF|20250714|15:59:33.317508|S|100|5.11|0|100
C|WULF|20250714|15:59:33.395879|S|99|5.1|0|99
C|WULF|20250714|15:59:33.395879|S|1|5.1|0|1
C|WULF|20250714|15:59:34.731576|S|100|5.1|0|100
C|WULF|20250714|15:59:36.167374|S|100|5.1|0|100
C|WULF|20250714|15:59:36.903028|S|300|5.11|0|300
C|WULF|20250714|15:59:36.903399|S|100|5.105|0|100
C|WULF|20250714|15:59:37.107805|S|500|5.105|0|500
C|WULF|20250714|15:59:39.042327|S|100|5.105|0|100
C|WULF|20250714|15:59:40.381293|S|100|5.1|0|100
C|WULF|20250714|15:59:42.595046|S|100|5.105|0|100
C|WULF|20250714|15:59:43.075011|S|100|5.105|0|100
C|WULF|20250714|15:59:44.236565|S|18|5.105|0|18
C|WULF|20250714|15:59:45.012814|S|100|5.105|0|100
C|WULF|20250714|15:59:46.444071|S|100|5.105|0|100
C|WULF|20250714|15:59:47.119207|S|11|5.105|0|11
C|WULF|20250714|15:59:48.221688|S|100|5.105|0|100
C|WULF|20250714|15:59:48.433604|S|200|5.105|0|200
C|WULF|20250714|15:59:48.633096|S|92|5.105|0|92
C|WULF|20250714|15:59:48.979095|S|100|5.105|0|100
C|WULF|20250714|15:59:49.868320|S|100|5.105|0|100
C|WULF|20250714|15:59:50.354938|S|100|5.105|0|100
C|WULF|20250714|15:59:50.897278|S|200|5.105|0|200
C|WULF|20250714|15:59:51.075603|S|100|5.105|0|100
C|WULF|20250714|15:59:51.142031|S|2|5.105|0|2
C|WULF|20250714|15:59:51.217021|S|200|5.105|0|200
C|WULF|20250714|15:59:51.971263|S|74|5.105|0|74
C|WULF|20250714|15:59:52.185596|S|47|5.105|0|47
C|WULF|20250714|15:59:52.364950|S|5|5.105|0|5
C|WULF|20250714|15:59:52.776000|S|2|5.105|0|2
C|WULF|20250714|15:59:52.991515|S|6|5.105|0|6
C|WULF|20250714|15:59:53.001776|S|100|5.105|0|100
C|WULF|20250714|15:59:53.310788|S|100|5.105|0|100
C|WULF|20250714|15:59:53.461409|S|100|5.105|0|100
C|WULF|20250714|15:59:54.217716|S|100|5.105|0|100
C|WULF|20250714|15:59:54.409292|S|100|5.105|0|100
C|WULF|20250714|15:59:54.978454|S|100|5.105|0|100
C|WULF|20250714|15:59:55.273178|S|8|5.105|0|8
C|WULF|20250714|15:59:56.976333|S|62|5.105|0|62
C|WULF|20250714|15:59:58.714533|S|29|5.12|0|29
C|WVE|20250714|09:39:32.412250|S|6|7.72|0|6
C|WVE|20250714|10:02:42.147398|S|2|7.52|0|2
C|WVE|20250714|10:09:28.478568|S|100|7.72|0|100
C|WVE|20250714|10:49:03.059735|S|1|7.72|0|1
C|WVE|20250714|10:53:48.010383|S|100|7.735|0|100
C|WVE|20250714|11:05:02.514217|S|100|7.75|0|100
C|WVE|20250714|11:12:06.271515|S|100|7.81|0|100
C|WVE|20250714|11:16:34.140433|S|100|7.8|0|100
C|WVE|20250714|11:16:34.354862|S|9|7.8|0|9
C|WVE|20250714|11:19:55.142984|S|8|7.79|0|8
C|WVE|20250714|11:21:25.022673|S|63|7.77|0|63
C|WVE|20250714|11:21:25.022673|S|4|7.77|0|4
C|WVE|20250714|11:23:50.481487|S|30|7.76|0|30
C|WVE|20250714|11:27:24.612667|S|30|7.76|0|30
C|WVE|20250714|11:33:54.716802|S|30|7.78|0|30
C|WVE|20250714|11:36:49.591840|S|9|7.77|0|9
C|WVE|20250714|11:42:35.316342|S|52|7.785|0|52
C|WVE|20250714|11:45:58.049046|S|1|7.78|0|1
C|WVE|20250714|11:50:51.101886|S|100|7.805|0|100
C|WVE|20250714|11:59:48.088617|S|100|7.81|0|100
C|WVE|20250714|13:08:58.011708|S|4|7.85|0|4
C|WVE|20250714|13:09:10.862313|S|87|7.85|0|87
C|WVE|20250714|13:44:15.628818|S|75|7.79|0|75
C|WVE|20250714|13:44:15.628824|S|55|7.79|0|55
C|WVE|20250714|13:44:18.263065|S|20|7.79|0|20
C|WVE|20250714|13:46:21.701759|S|2|7.8|0|2
C|WVE|20250714|13:46:21.702218|S|100|7.795|0|100
C|WVE|20250714|13:59:58.062144|S|100|7.815|0|100
C|WVE|20250714|14:00:13.073333|S|200|7.815|0|200
C|WVE|20250714|14:34:16.043414|S|100|7.835|0|100
C|WVE|20250714|14:48:41.670437|S|30|7.78|0|30
C|WVE|20250714|14:54:37.339835|S|30|7.78|0|30
C|WVE|20250714|14:57:28.650011|S|50|7.79|0|50
C|WVE|20250714|15:00:00.193235|S|50|7.79|0|50
C|WVE|20250714|15:03:13.077920|S|50|7.8|0|50
C|WVE|20250714|15:03:13.077920|S|100|7.805|0|100
C|WVE|20250714|15:04:56.833019|S|39|7.81|0|39
C|WVE|20250714|15:07:05.430840|S|40|7.815|0|40
C|WVE|20250714|15:07:05.432524|S|40|7.815|0|40
C|WVE|20250714|15:08:04.905689|S|40|7.815|0|40
C|WVE|20250714|15:08:05.287788|S|40|7.815|0|40
C|WVE|20250714|15:08:28.364345|S|40|7.81|0|40
C|WVE|20250714|15:08:43.452145|S|60|7.81|0|60
C|WVE|20250714|15:09:01.200830|S|2|7.815|0|2
C|WVE|20250714|15:21:01.569854|S|50|7.8|0|50
C|WVE|20250714|15:21:01.569854|S|100|7.8|0|100
C|WVE|20250714|15:21:02.328047|S|100|7.805|0|100
C|WVE|20250714|15:21:02.328785|S|100|7.8|0|100
C|WVE|20250714|15:21:03.364178|S|100|7.805|0|100
C|WVE|20250714|15:21:28.981359|S|100|7.805|0|100
C|WVE|20250714|15:21:28.981359|S|75|7.8|0|75
C|WVE|20250714|15:21:28.984158|S|100|7.8|0|100
C|WVE|20250714|15:23:48.662686|S|200|7.83|0|200
C|WVE|20250714|15:32:13.324278|E|192|7.845|0|192
C|WVE|20250714|15:32:13.352939|E|200|7.825|0|200
C|WVE|20250714|15:33:38.370012|S|60|7.81|0|60
C|WVE|20250714|15:33:49.182363|S|100|7.81|0|100
C|WVE|20250714|15:33:54.050056|S|100|7.81|0|100
C|WVE|20250714|15:34:03.367917|S|100|7.81|0|100
C|WVE|20250714|15:34:55.719515|S|100|7.81|0|100
C|WVE|20250714|15:36:11.088016|S|100|7.82|0|100
C|WVE|20250714|15:36:26.528760|S|100|7.825|0|100
C|WVE|20250714|15:37:03.367534|S|2|7.8|0|2
C|WVE|20250714|15:37:03.367534|S|98|7.8|0|98
C|WVE|20250714|15:38:32.317236|S|100|7.8|0|100
C|WVE|20250714|15:38:32.317236|S|2|7.8|0|2
C|WVE|20250714|15:38:32.317236|S|100|7.8|0|100
C|WVE|20250714|15:38:32.320548|S|200|7.805|0|200
C|WVE|20250714|15:38:49.862035|S|100|7.805|0|100
C|WVE|20250714|15:38:49.862162|S|100|7.8|0|100
C|WVE|20250714|15:38:49.863505|S|100|7.8|0|100
C|WVE|20250714|15:42:11.338255|S|70|7.81|0|70
C|WVE|20250714|15:42:16.957292|S|100|7.8|0|100
C|WVE|20250714|15:47:46.882597|S|214|7.81|0|214
C|WVE|20250714|15:47:46.882597|S|86|7.81|0|86
C|WVE|20250714|15:47:51.160521|S|100|7.815|0|100
C|WVE|20250714|15:49:53.604235|S|12|7.825|0|12
C|WVE|20250714|15:50:03.764353|S|100|7.82|0|100
C|WVE|20250714|15:50:03.765853|S|2|7.82|0|2
C|WVE|20250714|15:52:16.244080|S|6|7.825|0|6
C|WVE|20250714|15:54:00.622779|S|163|7.825|0|163
C|WVE|20250714|15:54:40.081561|S|100|7.82|0|100
C|WVE|20250714|15:54:40.360056|S|100|7.83|0|100
C|WVE|20250714|15:55:24.634425|S|100|7.86|0|100
C|WVE|20250714|15:56:08.716664|S|100|7.86|0|100
C|WVE|20250714|15:57:34.420340|S|100|7.85|0|100
C|WVE|20250714|15:57:37.061887|S|100|7.855|0|100
C|WVE|20250714|15:58:04.975412|S|47|7.85|0|47
C|WVE|20250714|15:59:21.309358|S|67|7.85|0|67
C|WVE|20250714|15:59:21.309358|S|33|7.85|0|33
C|WVE|20250714|15:59:25.765357|S|71|7.84|0|71
C|WVE|20250714|15:59:27.225542|S|100|7.84|0|100
C|WVE|20250714|15:59:28.834006|S|100|7.84|0|100
C|WVE|20250714|15:59:47.375032|S|2|7.855|0|2
C|WVE|20250714|15:59:49.637167|S|3|7.855|0|3
C|WVE|20250714|15:59:51.548493|S|13|7.855|0|13
C|WVE|20250714|15:59:51.745664|S|19|7.855|0|19
C|WVE|20250714|15:59:52.628139|S|11|7.86|0|11
C|WVE|20250714|15:59:53.279544|S|100|7.85|0|100
C|WVE|20250714|15:59:53.621902|S|100|7.85|0|100
C|WVE|20250714|15:59:54.667283|S|62|7.85|0|62
C|WVE|20250714|15:59:55.835698|S|100|7.85|0|100
C|WVE|20250714|15:59:56.788423|S|100|7.85|0|100
C|WVE|20250714|15:59:56.862338|S|100|7.85|0|100
C|WW|20250714|15:58:29.342044|S|1|37.37|0|1
C|WW|20250714|15:58:47.792869|S|1|37.29|0|1
C|WW|20250714|15:58:47.792882|S|1|37.29|0|1
C|WW|20250714|15:58:47.792883|S|1|37.29|0|1
C|WWD|20250714|10:17:05.802339|S|3|249.4|0|3
C|WWD|20250714|10:23:48.031720|S|50|249.33|0|50
C|WWD|20250714|10:31:55.222721|S|1|248.66|0|1
C|WWD|20250714|10:31:55.223109|S|45|248.66|0|45
C|WWD|20250714|11:30:27.223723|S|50|250.37|0|50
C|WWD|20250714|12:54:49.686899|S|4|250.44|0|4
C|WWD|20250714|13:00:53.373547|S|5|250.56|0|5
C|WWD|20250714|13:13:58.632874|S|1|250.37|0|1
C|WWD|20250714|14:13:33.217453|S|10|250.54|0|10
C|WWD|20250714|15:53:51.389776|S|3|251.05|0|3
C|WWD|20250714|15:53:51.389858|S|1|251.05|0|1
C|WWD|20250714|15:55:52.203208|S|1|251.14|0|1
C|WWD|20250714|15:55:53.065739|S|1|251.2|0|1
C|WWD|20250714|15:55:59.246143|S|1|251.21|0|1
C|WWD|20250714|15:56:28.562307|S|1|251.29|0|1
C|WWD|20250714|15:56:28.562307|S|1|251.29|0|1
C|WWD|20250714|15:59:35.015826|S|4|251.69|0|4
C|WWD|20250714|15:59:46.317270|S|4|251.81|0|4
C|WWD|20250714|15:59:47.759063|S|3|251.78|0|3
C|WWD|20250714|15:59:48.825599|S|3|251.81|0|3
C|WWD|20250714|15:59:48.890316|S|3|251.79|0|3
C|WWD|20250714|15:59:49.975762|S|4|251.81|0|4
C|WWR|20250714|14:17:55.472826|S|381|.6166|0|381
C|WWR|20250714|14:17:55.474176|S|100|.6166|0|100
C|WWW|20250714|11:45:34.397852|S|100|19.44|0|100
C|WWW|20250714|11:53:14.680638|S|95|19.36|0|95
C|WWW|20250714|13:04:02.982567|S|103|19.455|0|103
C|WWW|20250714|13:04:16.477351|S|6|19.45|0|6
C|WWW|20250714|13:04:39.183124|S|38|19.43|0|38
C|WWW|20250714|13:04:39.183156|S|72|19.43|0|72
C|WWW|20250714|13:04:44.334164|S|1|19.42|0|1
C|WWW|20250714|13:04:44.931171|S|65|19.43|0|65
C|WWW|20250714|13:19:12.461041|S|100|19.44|0|100
C|WWW|20250714|14:43:07.947012|S|120|19.49|0|120
C|WWW|20250714|14:47:06.021778|S|100|19.48|0|100
C|WWW|20250714|14:47:07.027608|S|100|19.48|0|100
C|WWW|20250714|14:49:10.153938|S|100|19.44|0|100
C|WWW|20250714|15:16:10.738932|S|100|19.36|0|100
C|WWW|20250714|15:20:53.626755|S|38|19.355|0|38
C|WWW|20250714|15:51:37.085324|S|190|19.365|0|190
C|WWW|20250714|15:52:54.833642|S|51|19.35|0|51
C|WWW|20250714|15:55:56.961410|S|100|19.325|0|100
C|WWW|20250714|15:55:56.968155|S|100|19.325|0|100
C|WWW|20250714|15:56:06.025985|S|100|19.325|0|100
C|WWW|20250714|15:56:06.028887|S|100|19.325|0|100
C|WWW|20250714|15:56:06.065119|S|100|19.33|0|100
C|WWW|20250714|15:56:08.885900|S|35|19.325|0|35
C|WWW|20250714|15:56:08.891298|S|100|19.325|0|100
C|WWW|20250714|15:56:18.531189|S|100|19.325|0|100
C|WWW|20250714|15:56:18.995003|S|100|19.32|0|100
C|WWW|20250714|15:59:45.716118|S|100|19.33|0|100
C|WY|20250714|09:41:30.820475|S|37|26.16|0|37
C|WY|20250714|09:41:30.820533|S|63|26.16|0|63
C|WY|20250714|09:42:09.786714|S|100|26.18|0|100
C|WY|20250714|10:00:30.071422|S|100|26.085|0|100
C|WY|20250714|10:12:24.936661|S|100|26.1|0|100
C|WY|20250714|10:32:23.322048|S|100|26.06|0|100
C|WY|20250714|10:36:38.448034|S|100|26.08|0|100
C|WY|20250714|10:42:07.914469|S|7|26.11|0|7
C|WY|20250714|10:42:31.211276|S|100|26.09|0|100
C|WY|20250714|10:47:31.172254|S|100|26.07|0|100
C|WY|20250714|10:50:51.372319|S|94|25.99|0|94
C|WY|20250714|11:02:14.932382|S|4|26.03|0|4
C|WY|20250714|11:04:02.666057|S|4|25.96|0|4
C|WY|20250714|11:14:49.560674|S|100|25.93|0|100
C|WY|20250714|11:15:13.039664|S|7|25.9|0|7
C|WY|20250714|11:15:13.039664|S|1|25.895|0|1
C|WY|20250714|11:15:13.039664|S|10|25.9|0|10
C|WY|20250714|11:16:03.619201|S|100|25.855|0|100
C|WY|20250714|11:16:03.619293|S|3|25.855|0|3
C|WY|20250714|11:16:19.912196|S|100|25.85|0|100
C|WY|20250714|11:16:22.904100|S|100|25.84|0|100
C|WY|20250714|11:16:35.762697|S|52|25.84|0|52
C|WY|20250714|11:18:19.456935|S|100|25.84|0|100
C|WY|20250714|11:19:38.577484|S|100|25.86|0|100
C|WY|20250714|11:19:38.579331|S|200|25.865|0|200
C|WY|20250714|11:21:11.961405|S|55|25.9|0|55
C|WY|20250714|11:29:14.516753|S|90|25.95|0|90
C|WY|20250714|11:35:24.605814|S|62|25.91|0|62
C|WY|20250714|11:35:24.609198|S|100|25.92|0|100
C|WY|20250714|11:35:24.613778|S|100|25.92|0|100
C|WY|20250714|11:41:04.267433|S|100|25.9|0|100
C|WY|20250714|11:41:30.136075|S|97|25.89|0|97
C|WY|20250714|11:51:20.992148|S|100|25.85|0|100
C|WY|20250714|11:55:00.464202|S|100|25.86|0|100
C|WY|20250714|11:58:26.439846|S|100|25.89|0|100
C|WY|20250714|11:58:59.534408|S|70|25.89|0|70
C|WY|20250714|12:00:33.992757|S|1|25.87|0|1
C|WY|20250714|12:00:33.992757|S|1|25.87|0|1
C|WY|20250714|12:02:02.578010|S|1|25.86|0|1
C|WY|20250714|12:08:03.186327|S|22|25.9|0|22
C|WY|20250714|12:09:56.728542|S|100|25.87|0|100
C|WY|20250714|12:10:10.060900|S|100|25.86|0|100
C|WY|20250714|12:14:22.885212|S|48|25.85|0|48
C|WY|20250714|12:14:32.840961|S|100|25.845|0|100
C|WY|20250714|12:14:54.006492|S|100|25.845|0|100
C|WY|20250714|12:16:44.324924|S|1|25.84|0|1
C|WY|20250714|12:23:01.588735|S|71|25.84|0|71
C|WY|20250714|12:35:53.329437|S|100|25.88|0|100
C|WY|20250714|12:44:37.640887|S|95|25.895|0|95
C|WY|20250714|12:49:46.176390|S|83|25.91|0|83
C|WY|20250714|12:50:14.584730|S|41|25.92|0|41
C|WY|20250714|12:51:32.931265|S|44|25.905|0|44
C|WY|20250714|12:59:44.227594|S|100|25.915|0|100
C|WY|20250714|13:04:37.908020|S|100|25.945|0|100
C|WY|20250714|13:09:13.245745|S|100|25.91|0|100
C|WY|20250714|13:09:13.245853|S|100|25.91|0|100
C|WY|20250714|13:13:14.326777|S|3|25.9|0|3
C|WY|20250714|13:14:53.330242|S|8|25.92|0|8
C|WY|20250714|13:15:00.013536|S|64|25.92|0|64
C|WY|20250714|13:17:42.192752|S|30|25.93|0|30
C|WY|20250714|13:30:05.500682|S|16|25.91|0|16
C|WY|20250714|13:30:05.818509|S|84|25.91|0|84
C|WY|20250714|13:57:28.561545|S|20|25.94|0|20
C|WY|20250714|14:02:48.702627|S|1|25.91|0|1
C|WY|20250714|14:02:48.702627|S|100|25.91|0|100
C|WY|20250714|14:08:22.592947|S|1|25.94|0|1
C|WY|20250714|14:08:22.592947|S|2|25.94|0|2
C|WY|20250714|14:09:20.553766|S|15|25.94|0|15
C|WY|20250714|14:09:20.553797|S|6|25.94|0|6
C|WY|20250714|14:14:54.286193|S|50|25.91|0|50
C|WY|20250714|14:26:57.075823|S|100|25.97|0|100
C|WY|20250714|14:39:31.451303|S|100|25.99|0|100
C|WY|20250714|14:44:26.047703|S|18|25.98|0|18
C|WY|20250714|14:44:26.047703|S|100|25.98|0|100
C|WY|20250714|14:48:59.936727|S|100|25.95|0|100
C|WY|20250714|14:55:17.641271|S|82|25.95|0|82
C|WY|20250714|14:59:16.386396|S|3|25.955|0|3
C|WY|20250714|15:00:34.131674|S|100|25.96|0|100
C|WY|20250714|15:07:01.509540|S|100|25.95|0|100
C|WY|20250714|15:07:04.464290|S|100|25.94|0|100
C|WY|20250714|15:07:04.464412|S|3|25.94|0|3
C|WY|20250714|15:07:43.821979|S|62|25.91|0|62
C|WY|20250714|15:07:43.844998|S|100|25.91|0|100
C|WY|20250714|15:07:43.844998|S|100|25.91|0|100
C|WY|20250714|15:07:44.046293|S|100|25.92|0|100
C|WY|20250714|15:07:44.653543|S|100|25.92|0|100
C|WY|20250714|15:07:44.867808|S|100|25.92|0|100
C|WY|20250714|15:07:44.876074|S|100|25.92|0|100
C|WY|20250714|15:10:13.013951|S|38|25.92|0|38
C|WY|20250714|15:10:30.160573|S|46|25.92|0|46
C|WY|20250714|15:14:13.991724|S|17|25.93|0|17
C|WY|20250714|15:14:13.991724|S|24|25.93|0|24
C|WY|20250714|15:14:13.991724|S|53|25.93|0|53
C|WY|20250714|15:20:46.205329|S|24|25.94|0|24
C|WY|20250714|15:21:06.190416|S|1|25.92|0|1
C|WY|20250714|15:22:48.835562|S|100|25.91|0|100
C|WY|20250714|15:22:48.835563|S|100|25.91|0|100
C|WY|20250714|15:25:14.224809|S|100|25.91|0|100
C|WY|20250714|15:26:01.606581|S|97|25.91|0|97
C|WY|20250714|15:27:08.226901|S|100|25.91|0|100
C|WY|20250714|15:27:57.333552|S|200|25.895|0|200
C|WY|20250714|15:27:58.674310|S|80|25.895|0|80
C|WY|20250714|15:27:59.362878|S|28|25.895|0|28
C|WY|20250714|15:28:10.163375|S|92|25.895|0|92
C|WY|20250714|15:28:35.450626|S|150|25.895|0|150
C|WY|20250714|15:29:18.228038|S|200|25.905|0|200
C|WY|20250714|15:29:55.854752|S|200|25.905|0|200
C|WY|20250714|15:29:59.241662|S|89|25.92|0|89
C|WY|20250714|15:32:33.675413|S|1|25.88|0|1
C|WY|20250714|15:32:41.796057|S|1|25.89|0|1
C|WY|20250714|15:34:06.524371|S|100|25.875|0|100
C|WY|20250714|15:34:10.712002|S|100|25.88|0|100
C|WY|20250714|15:34:24.879200|S|100|25.87|0|100
C|WY|20250714|15:35:03.813624|S|6|25.88|0|6
C|WY|20250714|15:39:48.415611|S|1|25.905|0|1
C|WY|20250714|15:39:49.482520|S|8|25.905|0|8
C|WY|20250714|15:40:05.346420|S|4|25.91|0|4
C|WY|20250714|15:44:22.732586|S|100|25.9|0|100
C|WY|20250714|15:45:41.906254|S|6|25.9|0|6
C|WY|20250714|15:46:22.616272|S|100|25.89|0|100
C|WY|20250714|15:49:21.971627|S|6|25.91|0|6
C|WY|20250714|15:49:24.465999|S|10|25.91|0|10
C|WY|20250714|15:49:41.818450|S|47|25.915|0|47
C|WY|20250714|15:49:54.645752|S|30|25.91|0|30
C|WY|20250714|15:50:39.620010|S|54|25.87|0|54
C|WY|20250714|15:51:12.563243|S|11|25.88|0|11
C|WY|20250714|15:52:08.550978|S|14|25.88|0|14
C|WY|20250714|15:52:08.550978|S|2|25.88|0|2
C|WY|20250714|15:52:15.577130|S|19|25.88|0|19
C|WY|20250714|15:52:15.577130|S|32|25.88|0|32
C|WY|20250714|15:52:34.368165|S|100|25.89|0|100
C|WY|20250714|15:52:49.783186|S|100|25.89|0|100
C|WY|20250714|15:54:21.597793|S|3|25.9|0|3
C|WY|20250714|15:54:38.321517|S|100|25.9|0|100
C|WY|20250714|15:54:38.321973|S|40|25.89|0|40
C|WY|20250714|15:54:50.242082|S|100|25.9|0|100
C|WY|20250714|15:54:52.509415|S|100|25.9|0|100
C|WY|20250714|15:55:21.489778|S|100|25.89|0|100
C|WY|20250714|15:55:30.021118|S|22|25.88|0|22
C|WY|20250714|15:56:50.179117|S|6|25.89|0|6
C|WY|20250714|15:56:52.574462|S|5|25.89|0|5
C|WY|20250714|15:57:07.507713|S|11|25.89|0|11
C|WY|20250714|15:57:16.206660|S|9|25.89|0|9
C|WY|20250714|15:58:16.919681|S|1|25.89|0|1
C|WY|20250714|15:58:16.919681|S|7|25.89|0|7
C|WY|20250714|15:58:16.919681|S|3|25.89|0|3
C|WY|20250714|15:58:25.200461|S|4|25.895|0|4
C|WY|20250714|15:58:28.781923|S|4|25.895|0|4
C|WY|20250714|15:58:29.749593|S|5|25.89|0|5
C|WY|20250714|15:58:32.857837|S|4|25.895|0|4
C|WY|20250714|15:58:37.485797|S|5|25.89|0|5
C|WY|20250714|15:58:45.076576|S|5|25.89|0|5
C|WY|20250714|15:58:45.076576|S|7|25.89|0|7
C|WY|20250714|15:59:05.172861|S|100|25.895|0|100
C|WY|20250714|15:59:14.659637|S|68|25.9|0|68
C|WY|20250714|15:59:14.659637|S|32|25.9|0|32
C|WY|20250714|15:59:15.679742|S|100|25.9|0|100
C|WY|20250714|15:59:41.974329|S|100|25.9|0|100
C|WY|20250714|15:59:41.974329|S|100|25.9|0|100
C|WY|20250714|15:59:47.367780|S|16|25.9|0|16
C|WY|20250714|15:59:48.207682|S|54|25.9|0|54
C|WY|20250714|15:59:48.207683|S|2|25.9|0|2
C|WY|20250714|15:59:48.284833|S|1|25.9|0|1
C|WY|20250714|15:59:48.478457|S|7|25.9|0|7
C|WY|20250714|15:59:48.563442|S|43|25.9|0|43
C|WY|20250714|15:59:50.001920|S|24|25.89|0|24
C|WY|20250714|15:59:50.392736|S|33|25.89|0|33
C|WY|20250714|15:59:51.479015|S|171|25.895|0|171
C|WY|20250714|15:59:51.740136|S|29|25.895|0|29
C|WY|20250714|15:59:51.740137|S|33|25.9|0|33
C|WY|20250714|15:59:51.900073|S|138|25.895|0|138
C|WY|20250714|15:59:52.211830|S|2|25.895|0|2
C|WY|20250714|15:59:52.903612|S|27|25.895|0|27
C|WY|20250714|15:59:53.064619|S|84|25.895|0|84
C|WY|20250714|15:59:54.002953|S|31|25.9|0|31
C|WY|20250714|15:59:54.002953|S|87|25.895|0|87
C|WY|20250714|15:59:54.029859|S|97|25.895|0|97
C|WY|20250714|15:59:54.150293|S|59|25.895|0|59
C|WY|20250714|15:59:54.257467|S|17|25.895|0|17
C|WY|20250714|15:59:54.442939|S|30|25.895|0|30
C|WY|20250714|15:59:54.731303|S|2|25.895|0|2
C|WY|20250714|15:59:54.910737|S|140|25.895|0|140
C|WY|20250714|15:59:55.348712|S|1|25.89|0|1
C|WY|20250714|15:59:56.209791|S|100|25.9|0|100
C|WY|20250714|15:59:57.264811|S|61|25.9|0|61
C|WY|20250714|15:59:58.140267|S|1|25.9|0|1
C|WY|20250714|15:59:58.340617|S|61|25.9|0|61
C|WY|20250714|15:59:58.479020|S|100|25.895|0|100
C|WYNN|20250714|09:32:15.125018|S|25|109.365|0|25
C|WYNN|20250714|09:32:15.125082|S|25|109.365|0|25
C|WYNN|20250714|09:33:28.817327|S|25|109.82|0|25
C|WYNN|20250714|09:33:28.817395|S|25|109.82|0|25
C|WYNN|20250714|09:45:06.107243|S|7|109.97|0|7
C|WYNN|20250714|09:47:19.981796|S|25|109.915|0|25
C|WYNN|20250714|09:52:01.859118|S|19|110.15|0|19
C|WYNN|20250714|09:52:44.030138|S|25|110.035|0|25
C|WYNN|20250714|09:52:44.030206|S|25|110.035|0|25
C|WYNN|20250714|09:55:49.666662|S|99|109.78|0|99
C|WYNN|20250714|09:56:15.619515|S|25|109.88|0|25
C|WYNN|20250714|09:58:14.775649|S|174|109.69|0|174
C|WYNN|20250714|09:58:45.573667|S|50|109.65|0|50
C|WYNN|20250714|09:58:45.573667|S|64|109.64|0|64
C|WYNN|20250714|10:00:18.809920|S|100|109.685|0|100
C|WYNN|20250714|10:00:19.012604|S|100|109.78|0|100
C|WYNN|20250714|10:00:19.012625|S|66|109.78|0|66
C|WYNN|20250714|10:00:19.012651|S|34|109.78|0|34
C|WYNN|20250714|10:00:19.012651|S|7|109.78|0|7
C|WYNN|20250714|10:00:19.012667|S|93|109.78|0|93
C|WYNN|20250714|10:00:19.012667|S|7|109.78|0|7
C|WYNN|20250714|10:00:19.012752|S|98|109.78|0|98
C|WYNN|20250714|10:00:19.012752|S|93|109.78|0|93
C|WYNN|20250714|10:00:19.012768|S|2|109.78|0|2
C|WYNN|20250714|10:04:23.686080|S|2|109.93|0|2
C|WYNN|20250714|10:04:23.686080|S|76|109.94|0|76
C|WYNN|20250714|10:04:23.686080|S|100|109.93|0|100
C|WYNN|20250714|10:04:23.686620|S|105|109.95|0|105
C|WYNN|20250714|10:04:23.686620|S|1|109.95|0|1
C|WYNN|20250714|10:04:23.686627|S|68|109.95|0|68
C|WYNN|20250714|10:04:23.686634|S|4|109.95|0|4
C|WYNN|20250714|10:05:24.720340|S|50|109.95|0|50
C|WYNN|20250714|10:06:17.151337|S|15|109.94|0|15
C|WYNN|20250714|10:06:53.060694|S|100|109.955|0|100
C|WYNN|20250714|10:16:49.609623|S|50|110.36|0|50
C|WYNN|20250714|10:16:49.609624|S|50|110.35|0|50
C|WYNN|20250714|10:17:55.499747|S|50|110.48|0|50
C|WYNN|20250714|10:17:55.499747|S|50|110.47|0|50
C|WYNN|20250714|10:17:55.499747|S|50|110.47|0|50
C|WYNN|20250714|10:17:59.562959|S|100|110.47|0|100
C|WYNN|20250714|10:18:34.585301|S|100|110.39|0|100
C|WYNN|20250714|10:18:39.920593|S|50|110.35|0|50
C|WYNN|20250714|10:18:39.920593|S|50|110.35|0|50
C|WYNN|20250714|10:34:30.061136|S|100|110.235|0|100
C|WYNN|20250714|10:38:25.800380|S|100|110.38|0|100
C|WYNN|20250714|10:56:54.510922|S|45|110.57|0|45
C|WYNN|20250714|10:58:17.888861|S|12|110.61|0|12
C|WYNN|20250714|10:58:52.573094|S|100|110.57|0|100
C|WYNN|20250714|11:07:39.808938|S|100|110.59|0|100
C|WYNN|20250714|11:13:39.181056|S|1|110.79|0|1
C|WYNN|20250714|11:25:50.168621|S|100|110.64|0|100
C|WYNN|20250714|11:30:53.622436|S|100|110.73|0|100
C|WYNN|20250714|11:41:30.148797|S|50|110.73|0|50
C|WYNN|20250714|11:41:30.148797|S|50|110.73|0|50
C|WYNN|20250714|11:41:30.148798|S|23|110.73|0|23
C|WYNN|20250714|11:47:22.477696|S|25|110.85|0|25
C|WYNN|20250714|11:52:20.653245|S|7|110.775|0|7
C|WYNN|20250714|11:52:20.653305|S|25|110.775|0|25
C|WYNN|20250714|12:04:28.019165|S|100|110.965|0|100
C|WYNN|20250714|12:06:07.445507|S|25|110.925|0|25
C|WYNN|20250714|13:02:10.844482|S|100|110.52|0|100
C|WYNN|20250714|13:10:47.195057|S|7|110.57|0|7
C|WYNN|20250714|13:48:15.522073|S|199|110.39|0|199
C|WYNN|20250714|14:01:12.645813|S|50|110.37|0|50
C|WYNN|20250714|14:20:28.158249|S|50|110.57|0|50
C|WYNN|20250714|15:35:06.830621|S|46|110.61|0|46
C|WYNN|20250714|15:42:24.501622|S|100|110.71|0|100
C|WYNN|20250714|15:47:09.004425|S|100|110.69|0|100
C|WYNN|20250714|15:52:38.339576|S|100|110.78|0|100
C|WYNN|20250714|15:52:38.362234|S|124|110.79|0|124
C|WYNN|20250714|15:52:38.362258|S|7|110.79|0|7
C|WYNN|20250714|15:52:38.362559|S|23|110.79|0|23
C|WYNN|20250714|15:52:38.362577|S|5|110.79|0|5
C|WYNN|20250714|15:55:33.004129|S|120|111.02|0|120
C|WYNN|20250714|15:58:02.575904|S|1|111.045|0|1
C|WYNN|20250714|15:58:57.317862|S|50|111.01|0|50
C|WYNN|20250714|15:59:47.386382|S|30|111.01|0|30
C|WYNN|20250714|15:59:47.386382|S|50|111.01|0|50
C|WYY|20250714|10:46:49.704398|S|100|3.06|0|100
C|XAR|20250714|10:19:59.552025|S|19|214.32|0|19
C|XAR|20250714|10:19:59.553636|S|31|214.35|0|31
C|XAR|20250714|10:19:59.556058|S|72|214.37|0|72
C|XAR|20250714|11:38:43.758661|S|5|215.13|0|5
C|XAR|20250714|11:58:52.985021|S|10|214.87|0|10
C|XAR|20250714|12:11:58.645870|S|31|214.43|0|31
C|XAR|20250714|12:11:58.647965|S|18|214.42|0|18
C|XAR|20250714|12:16:30.857830|S|31|214.69|0|31
C|XAUG|20250714|09:50:33.613081|S|65|35.83|0|65
C|XBI|20250714|09:30:00.222240|S|100|86.87|0|100
C|XBI|20250714|09:30:23.966570|S|100|86.89|0|100
C|XBI|20250714|09:30:23.966581|S|100|86.89|0|100
C|XBI|20250714|09:32:30.310732|S|100|86.94|0|100
C|XBI|20250714|09:33:45.428189|S|25|87.34|0|25
C|XBI|20250714|09:34:26.093821|S|4|87.44|0|4
C|XBI|20250714|09:38:02.822843|S|100|87.34|0|100
C|XBI|20250714|09:41:37.153336|S|83|87.41|0|83
C|XBI|20250714|09:45:06.570740|S|25|87.52|0|25
C|XBI|20250714|09:45:06.571775|S|50|87.52|0|50
C|XBI|20250714|09:46:43.782996|S|100|87.67|0|100
C|XBI|20250714|09:47:02.917026|S|68|87.67|0|68
C|XBI|20250714|09:47:02.917086|S|23|87.67|0|23
C|XBI|20250714|10:07:13.751022|S|76|87.78|0|76
C|XBI|20250714|10:10:51.773050|S|100|87.685|0|100
C|XBI|20250714|10:22:40.798397|S|12|87.9|0|12
C|XBI|20250714|10:26:04.860769|S|41|87.75|0|41
C|XBI|20250714|10:26:04.860798|S|59|87.75|0|59
C|XBI|20250714|10:26:20.577334|S|26|87.73|0|26
C|XBI|20250714|10:26:49.078758|S|80|87.7|0|80
C|XBI|20250714|10:26:49.079141|S|31|87.7|0|31
C|XBI|20250714|10:32:11.332689|S|39|87.85|0|39
C|XBI|20250714|10:32:25.387774|S|24|87.76|0|24
C|XBI|20250714|10:32:25.387774|S|9|87.75|0|9
C|XBI|20250714|10:32:25.387774|S|100|87.76|0|100
C|XBI|20250714|10:36:31.666227|S|100|88.07|0|100
C|XBI|20250714|10:46:21.637818|S|5|88.08|0|5
C|XBI|20250714|10:49:44.674965|S|40|88.1|0|40
C|XBI|20250714|10:49:51.564041|S|50|88.1|0|50
C|XBI|20250714|10:58:51.961331|S|100|88.05|0|100
C|XBI|20250714|11:02:00.867069|S|100|88.23|0|100
C|XBI|20250714|11:05:34.898140|S|18|88.36|0|18
C|XBI|20250714|11:05:34.898141|S|82|88.36|0|82
C|XBI|20250714|11:06:26.946846|S|10|88.38|0|10
C|XBI|20250714|11:08:14.069908|S|76|88.39|0|76
C|XBI|20250714|11:10:01.086104|S|57|88.315|0|57
C|XBI|20250714|11:11:01.351302|S|18|88.35|0|18
C|XBI|20250714|11:12:27.708985|S|82|88.275|0|82
C|XBI|20250714|11:13:54.528434|S|10|88.29|0|10
C|XBI|20250714|11:13:58.970242|S|100|88.26|0|100
C|XBI|20250714|11:27:51.248183|S|22|88|0|22
C|XBI|20250714|11:28:08.770944|S|48|88.03|0|48
C|XBI|20250714|11:28:08.771554|S|15|88.03|0|15
C|XBI|20250714|11:30:06.271269|S|100|88.09|0|100
C|XBI|20250714|11:36:49.780459|S|95|88.06|0|95
C|XBI|20250714|11:40:45.615445|S|100|88.05|0|100
C|XBI|20250714|11:40:49.215596|S|100|88.09|0|100
C|XBI|20250714|11:45:31.966977|S|100|87.97|0|100
C|XBI|20250714|11:46:52.303094|S|100|87.91|0|100
C|XBI|20250714|11:47:08.549037|S|18|87.94|0|18
C|XBI|20250714|11:54:25.688960|S|92|88.09|0|92
C|XBI|20250714|11:54:27.040959|S|100|88.09|0|100
C|XBI|20250714|11:55:14.995447|S|100|88.045|0|100
C|XBI|20250714|11:55:56.498087|S|100|88.01|0|100
C|XBI|20250714|11:57:50.518113|S|100|87.92|0|100
C|XBI|20250714|12:00:42.160148|S|100|88|0|100
C|XBI|20250714|12:02:42.964537|S|24|88.07|0|24
C|XBI|20250714|12:02:42.964660|S|17|88.07|0|17
C|XBI|20250714|12:02:42.964675|S|40|88.07|0|40
C|XBI|20250714|12:02:42.964777|S|8|88.07|0|8
C|XBI|20250714|12:02:42.964839|S|11|88.07|0|11
C|XBI|20250714|12:09:00.217888|S|50|88|0|50
C|XBI|20250714|12:10:41.135268|S|14|87.98|0|14
C|XBI|20250714|12:19:05.566818|S|100|87.975|0|100
C|XBI|20250714|12:27:13.387173|S|5|88.01|0|5
C|XBI|20250714|12:27:39.776883|S|100|87.94|0|100
C|XBI|20250714|12:31:30.465989|S|40|87.99|0|40
C|XBI|20250714|12:31:30.466168|S|19|87.99|0|19
C|XBI|20250714|12:35:02.389545|S|3|88.09|0|3
C|XBI|20250714|12:35:02.389572|S|97|88.09|0|97
C|XBI|20250714|12:36:09.674897|S|7|88.11|0|7
C|XBI|20250714|12:36:09.675335|S|10|88.11|0|10
C|XBI|20250714|12:36:09.675412|S|48|88.11|0|48
C|XBI|20250714|12:36:09.675883|S|9|88.11|0|9
C|XBI|20250714|12:36:09.675977|S|26|88.11|0|26
C|XBI|20250714|12:41:27.116590|S|8|88.22|0|8
C|XBI|20250714|12:43:02.720581|S|50|88.19|0|50
C|XBI|20250714|12:43:02.720644|S|5|88.19|0|5
C|XBI|20250714|12:49:46.307364|S|42|88.23|0|42
C|XBI|20250714|12:49:46.307385|S|9|88.23|0|9
C|XBI|20250714|12:50:39.313901|S|50|88.21|0|50
C|XBI|20250714|12:52:45.904689|S|9|88.32|0|9
C|XBI|20250714|12:53:03.968434|S|100|88.36|0|100
C|XBI|20250714|12:53:23.558245|S|100|88.36|0|100
C|XBI|20250714|12:58:08.746837|S|50|88.31|0|50
C|XBI|20250714|12:58:08.746913|S|34|88.31|0|34
C|XBI|20250714|13:04:55.640966|S|100|88.47|0|100
C|XBI|20250714|13:05:40.240325|S|46|88.38|0|46
C|XBI|20250714|13:05:40.240358|S|52|88.38|0|52
C|XBI|20250714|13:06:34.004021|S|100|88.34|0|100
C|XBI|20250714|13:06:34.766209|S|100|88.33|0|100
C|XBI|20250714|13:06:36.844635|S|100|88.3|0|100
C|XBI|20250714|13:09:48.180384|S|50|88.34|0|50
C|XBI|20250714|13:11:25.347654|S|50|88.4|0|50
C|XBI|20250714|13:36:22.677395|S|3|88.21|0|3
C|XBI|20250714|13:37:55.085513|S|13|88.21|0|13
C|XBI|20250714|13:38:55.137708|S|5|88.21|0|5
C|XBI|20250714|13:39:26.175272|S|34|88.21|0|34
C|XBI|20250714|13:39:59.818910|S|100|88.21|0|100
C|XBI|20250714|13:40:20.720529|S|100|88.17|0|100
C|XBI|20250714|13:44:01.244495|S|100|88.19|0|100
C|XBI|20250714|13:50:44.497013|S|17|88.23|0|17
C|XBI|20250714|13:51:57.681571|S|5|88.27|0|5
C|XBI|20250714|13:56:14.508371|S|100|88.04|0|100
C|XBI|20250714|13:56:16.498817|S|100|88.04|0|100
C|XBI|20250714|14:00:57.627592|S|50|88.08|0|50
C|XBI|20250714|14:06:05.660894|S|20|88.195|0|20
C|XBI|20250714|14:07:26.296992|S|100|88.15|0|100
C|XBI|20250714|14:09:30.479151|S|100|88.09|0|100
C|XBI|20250714|14:09:51.928001|S|100|88.11|0|100
C|XBI|20250714|14:15:30.248838|S|18|88.08|0|18
C|XBI|20250714|14:17:22.297862|S|3|88.105|0|3
C|XBI|20250714|14:18:00.077911|S|20|88.1|0|20
C|XBI|20250714|14:18:00.077994|S|80|88.1|0|80
C|XBI|20250714|14:20:13.914664|S|100|88.07|0|100
C|XBI|20250714|14:20:38.463778|S|200|88.09|0|200
C|XBI|20250714|14:20:55.154736|S|200|88.07|0|200
C|XBI|20250714|14:21:13.013869|S|24|88.06|0|24
C|XBI|20250714|14:21:13.013915|S|76|88.06|0|76
C|XBI|20250714|14:23:31.670722|S|100|88.07|0|100
C|XBI|20250714|14:25:36.644239|S|100|88.03|0|100
C|XBI|20250714|14:25:52.343729|S|100|88.01|0|100
C|XBI|20250714|14:26:44.613723|S|100|88.04|0|100
C|XBI|20250714|14:26:58.068329|S|12|88.02|0|12
C|XBI|20250714|14:26:58.068428|S|20|88.02|0|20
C|XBI|20250714|14:26:58.068538|S|19|88.02|0|19
C|XBI|20250714|14:26:58.068777|S|20|88.02|0|20
C|XBI|20250714|14:26:58.068822|S|9|88.02|0|9
C|XBI|20250714|14:29:12.428217|S|44|88.04|0|44
C|XBI|20250714|14:29:12.428281|S|17|88.04|0|17
C|XBI|20250714|14:34:19.432723|S|163|88.09|0|163
C|XBI|20250714|14:35:30.816720|S|9|88.07|0|9
C|XBI|20250714|14:36:27.266835|S|10|88.06|0|10
C|XBI|20250714|14:39:22.236976|S|100|88.065|0|100
C|XBI|20250714|14:39:26.424557|S|39|88.045|0|39
C|XBI|20250714|14:39:42.261435|S|100|88.05|0|100
C|XBI|20250714|14:39:50.662081|S|9|88.03|0|9
C|XBI|20250714|14:39:55.191755|S|100|88.01|0|100
C|XBI|20250714|14:39:55.514181|S|5|87.995|0|5
C|XBI|20250714|14:39:57.890433|S|100|87.97|0|100
C|XBI|20250714|14:39:57.890433|S|100|87.97|0|100
C|XBI|20250714|14:39:57.930157|S|100|87.975|0|100
C|XBI|20250714|14:40:21.509938|S|51|87.985|0|51
C|XBI|20250714|14:40:21.510040|S|100|87.985|0|100
C|XBI|20250714|14:40:41.241625|S|100|87.99|0|100
C|XBI|20250714|14:42:39.437315|S|35|87.91|0|35
C|XBI|20250714|14:45:54.211565|S|100|87.88|0|100
C|XBI|20250714|14:45:55.135943|S|100|87.88|0|100
C|XBI|20250714|14:45:55.330471|S|100|87.88|0|100
C|XBI|20250714|14:46:01.788196|S|1|87.88|0|1
C|XBI|20250714|14:47:15.777230|S|100|87.87|0|100
C|XBI|20250714|14:49:53.102100|S|100|87.79|0|100
C|XBI|20250714|14:52:28.587215|S|42|87.85|0|42
C|XBI|20250714|14:53:35.489341|S|100|87.86|0|100
C|XBI|20250714|14:54:23.862558|S|100|87.8|0|100
C|XBI|20250714|14:54:23.862897|S|85|87.8|0|85
C|XBI|20250714|14:56:04.173311|S|100|87.81|0|100
C|XBI|20250714|14:56:50.683805|S|6|87.81|0|6
C|XBI|20250714|14:58:25.102812|S|14|87.85|0|14
C|XBI|20250714|14:58:25.102991|S|17|87.85|0|17
C|XBI|20250714|14:58:25.103661|S|19|87.85|0|19
C|XBI|20250714|15:00:18.487615|S|32|87.91|0|32
C|XBI|20250714|15:00:18.487685|S|10|87.91|0|10
C|XBI|20250714|15:00:18.487702|S|12|87.91|0|12
C|XBI|20250714|15:00:18.487718|S|23|87.91|0|23
C|XBI|20250714|15:00:18.526389|S|8|87.91|0|8
C|XBI|20250714|15:02:44.789252|S|100|87.97|0|100
C|XBI|20250714|15:14:37.240680|S|100|88.05|0|100
C|XBI|20250714|15:20:01.537283|S|50|87.92|0|50
C|XBI|20250714|15:20:01.537316|S|50|87.92|0|50
C|XBI|20250714|15:20:43.108504|S|59|87.9|0|59
C|XBI|20250714|15:20:52.514153|S|100|87.9|0|100
C|XBI|20250714|15:21:00.248884|S|100|87.86|0|100
C|XBI|20250714|15:21:05.600740|S|100|87.83|0|100
C|XBI|20250714|15:21:11.625079|S|67|87.84|0|67
C|XBI|20250714|15:21:45.628889|S|9|87.87|0|9
C|XBI|20250714|15:21:51.174659|S|50|87.87|0|50
C|XBI|20250714|15:21:51.174722|S|50|87.87|0|50
C|XBI|20250714|15:25:15.942897|S|14|87.95|0|14
C|XBI|20250714|15:25:15.942963|S|50|87.95|0|50
C|XBI|20250714|15:25:15.943424|S|36|87.95|0|36
C|XBI|20250714|15:29:26.632466|S|27|88.03|0|27
C|XBI|20250714|15:29:26.632483|S|19|88.03|0|19
C|XBI|20250714|15:30:57.731114|S|1|88.05|0|1
C|XBI|20250714|15:32:26.204594|S|100|88.07|0|100
C|XBI|20250714|15:33:17.287841|S|100|88.085|0|100
C|XBI|20250714|15:33:26.355282|S|10|88.08|0|10
C|XBI|20250714|15:33:27.925844|S|90|88.08|0|90
C|XBI|20250714|15:35:40.239741|S|4|88.04|0|4
C|XBI|20250714|15:37:37.043988|S|158|88.1|0|158
C|XBI|20250714|15:38:48.601860|S|4|88.08|0|4
C|XBI|20250714|15:38:48.601885|S|96|88.08|0|96
C|XBI|20250714|15:38:54.024129|S|100|88.08|0|100
C|XBI|20250714|15:38:54.685798|S|100|88.08|0|100
C|XBI|20250714|15:39:01.298911|S|100|88.055|0|100
C|XBI|20250714|15:39:01.548096|S|100|88.06|0|100
C|XBI|20250714|15:39:04.421732|S|100|88.075|0|100
C|XBI|20250714|15:40:07.552424|S|87|88.08|0|87
C|XBI|20250714|15:40:42.381926|S|3|88.06|0|3
C|XBI|20250714|15:40:47.526977|S|76|88.06|0|76
C|XBI|20250714|15:41:23.761041|S|57|88.1|0|57
C|XBI|20250714|15:41:30.984535|S|10|88.11|0|10
C|XBI|20250714|15:41:34.743375|S|81|88.12|0|81
C|XBI|20250714|15:43:00.192119|S|31|88.13|0|31
C|XBI|20250714|15:43:41.106389|S|158|88.12|0|158
C|XBI|20250714|15:43:58.573226|S|50|88.15|0|50
C|XBI|20250714|15:44:23.552282|S|4|88.15|0|4
C|XBI|20250714|15:45:00.777466|S|100|88.11|0|100
C|XBI|20250714|15:47:30.153563|S|67|88.175|0|67
C|XBI|20250714|15:47:53.685296|S|88|88.22|0|88
C|XBI|20250714|15:48:13.514239|S|158|88.205|0|158
C|XBI|20250714|15:48:49.257556|S|100|88.2|0|100
C|XBI|20250714|15:49:10.834479|S|75|88.21|0|75
C|XBI|20250714|15:49:45.162910|S|158|88.25|0|158
C|XBI|20250714|15:50:20.511108|S|77|88.17|0|77
C|XBI|20250714|15:50:21.676645|S|100|88.17|0|100
C|XBI|20250714|15:50:41.270164|S|73|88.16|0|73
C|XBI|20250714|15:51:28.320922|S|53|88.17|0|53
C|XBI|20250714|15:51:34.324199|S|100|88.175|0|100
C|XBI|20250714|15:51:37.807335|S|100|88.17|0|100
C|XBI|20250714|15:51:46.634561|S|61|88.155|0|61
C|XBI|20250714|15:51:51.430213|S|76|88.16|0|76
C|XBI|20250714|15:51:56.728606|S|34|88.15|0|34
C|XBI|20250714|15:51:58.011598|S|85|88.15|0|85
C|XBI|20250714|15:52:04.517660|S|70|88.14|0|70
C|XBI|20250714|15:52:33.444913|S|66|88.12|0|66
C|XBI|20250714|15:52:41.855253|S|100|88.14|0|100
C|XBI|20250714|15:52:45.002827|S|20|88.16|0|20
C|XBI|20250714|15:52:45.003565|S|10|88.16|0|10
C|XBI|20250714|15:52:45.003610|S|10|88.16|0|10
C|XBI|20250714|15:52:45.003610|S|10|88.16|0|10
C|XBI|20250714|15:52:45.003634|S|35|88.16|0|35
C|XBI|20250714|15:52:45.003634|S|15|88.16|0|15
C|XBI|20250714|15:52:51.238825|S|51|88.15|0|51
C|XBI|20250714|15:52:51.239056|S|49|88.15|0|49
C|XBI|20250714|15:53:37.023271|S|15|88.1|0|15
C|XBI|20250714|15:53:37.118057|S|100|88.09|0|100
C|XBI|20250714|15:54:40.092733|S|198|88.095|0|198
C|XBI|20250714|15:54:40.092808|S|2|88.095|0|2
C|XBI|20250714|15:54:40.103261|S|18|88.09|0|18
C|XBI|20250714|15:54:40.103352|S|82|88.09|0|82
C|XBI|20250714|15:54:46.546367|S|20|88.11|0|20
C|XBI|20250714|15:55:00.010460|S|97|88.12|0|97
C|XBI|20250714|15:55:00.028156|S|20|88.13|0|20
C|XBI|20250714|15:55:00.330090|S|10|88.19|0|10
C|XBI|20250714|15:55:10.049105|S|10|88.19|0|10
C|XBI|20250714|15:55:18.914771|S|10|88.18|0|10
C|XBI|20250714|15:55:38.698837|S|71|88.2|0|71
C|XBI|20250714|15:56:23.771557|S|3|88.285|0|3
C|XBI|20250714|15:56:37.736092|S|100|88.265|0|100
C|XBI|20250714|15:56:59.388314|S|74|88.24|0|74
C|XBI|20250714|15:57:32.591116|S|4|88.26|0|4
C|XBI|20250714|15:57:33.998230|S|20|88.25|0|20
C|XBI|20250714|15:57:50.716341|S|87|88.27|0|87
C|XBI|20250714|15:58:58.811107|S|72|88.28|0|72
C|XBI|20250714|15:59:02.786662|S|100|88.285|0|100
C|XBI|20250714|15:59:02.786791|S|100|88.285|0|100
C|XBI|20250714|15:59:02.786883|S|100|88.28|0|100
C|XBI|20250714|15:59:03.917895|S|100|88.28|0|100
C|XBI|20250714|15:59:09.892679|S|86|88.295|0|86
C|XBI|20250714|15:59:12.745928|S|86|88.29|0|86
C|XBI|20250714|15:59:14.734776|S|100|88.295|0|100
C|XBI|20250714|15:59:32.430715|S|100|88.28|0|100
C|XBI|20250714|15:59:32.732540|S|47|88.28|0|47
C|XBI|20250714|15:59:36.096108|S|100|88.285|0|100
C|XBI|20250714|15:59:43.932374|S|100|88.295|0|100
C|XBI|20250714|15:59:55.676478|S|100|88.285|0|100
C|XBI|20250714|15:59:58.692657|S|100|88.25|0|100
C|XBIL|20250714|12:07:52.238607|S|100|50.05|0|100
C|XBIL|20250714|15:14:16.940083|S|26|50.05|0|26
C|XBIL|20250714|15:59:53.273602|S|24|50.05|0|24
C|XBIL|20250714|15:59:53.683825|S|1|50.05|0|1
C|XBIL|20250714|15:59:54.298005|S|1|50.05|0|1
C|XBIL|20250714|15:59:54.910735|S|1|50.05|0|1
C|XBIL|20250714|15:59:55.522040|S|1|50.05|0|1
C|XBJA|20250714|11:19:25.734101|S|200|30.28|0|200
C|XBOC|20250714|11:19:25.368793|S|100|31.89|0|100
C|XBOC|20250714|11:19:25.369364|S|100|31.89|0|100
C|XBP|20250714|13:52:12.793883|S|1|.9116|0|1
C|XC|20250714|14:47:38.116288|S|100|34.11|0|100
C|XC|20250714|15:47:00.425569|S|100|34.09|0|100
C|XC|20250714|15:54:55.094527|S|25|34.1|0|25
C|XCCC|20250714|11:29:13.223620|S|100|38.56|0|100
C|XEL|20250714|09:30:01.278766|S|3|68.515|0|3
C|XEL|20250714|09:30:25.066414|S|6|68.54|0|6
C|XEL|20250714|09:41:47.495888|S|62|68.53|0|62
C|XEL|20250714|09:45:54.882185|S|5|68.68|0|5
C|XEL|20250714|09:55:26.335404|S|63|68.815|0|63
C|XEL|20250714|10:44:03.895221|S|11|68.83|0|11
C|XEL|20250714|10:44:03.906253|S|50|68.83|0|50
C|XEL|20250714|11:03:52.608628|S|136|68.64|0|136
C|XEL|20250714|11:12:53.999586|S|6|68.775|0|6
C|XEL|20250714|11:26:46.026271|S|100|68.79|0|100
C|XEL|20250714|13:32:57.591687|S|100|68.605|0|100
C|XEL|20250714|13:37:04.322614|S|202|68.57|0|202
C|XEL|20250714|13:40:37.778675|S|40|68.53|0|40
C|XEL|20250714|14:31:26.786642|S|10|68.93|0|10
C|XEL|20250714|15:08:39.944279|S|40|69|0|40
C|XEL|20250714|15:40:42.094106|S|120|69.13|0|120
C|XEL|20250714|15:50:02.125479|S|150|69.14|0|150
C|XEL|20250714|15:54:20.033956|S|20|69.14|0|20
C|XEL|20250714|15:57:42.440789|S|50|69.18|0|50
C|XEL|20250714|15:58:51.088762|S|7|69.21|0|7
C|XEL|20250714|15:58:53.878043|S|1|69.21|0|1
C|XELB|20250714|11:06:51.101910|S|100|1.77|0|100
C|XELB|20250714|11:08:32.421967|S|100|1.65|0|100
C|XELB|20250714|11:08:32.423050|S|100|1.62|0|100
C|XENE|20250714|09:58:01.725155|S|5|32.34|0|5
C|XENE|20250714|10:06:37.182458|S|100|32.59|0|100
C|XENE|20250714|10:13:02.076361|S|104|32.51|0|104
C|XENE|20250714|10:46:37.572960|S|65|32.87|0|65
C|XENE|20250714|10:46:37.572972|S|35|32.87|0|35
C|XENE|20250714|10:54:05.201034|S|100|32.845|0|100
C|XENE|20250714|11:01:28.668446|S|100|32.81|0|100
C|XENE|20250714|11:02:16.538911|S|6|32.805|0|6
C|XENE|20250714|11:02:46.039013|S|39|32.83|0|39
C|XENE|20250714|11:02:46.039038|S|13|32.83|0|13
C|XENE|20250714|11:02:46.039100|S|5|32.83|0|5
C|XENE|20250714|11:02:46.039383|S|100|32.84|0|100
C|XENE|20250714|11:25:01.046108|S|100|32.68|0|100
C|XENE|20250714|11:44:40.220946|S|5|32.96|0|5
C|XENE|20250714|11:47:32.177272|S|10|33.01|0|10
C|XENE|20250714|11:50:17.723835|S|100|33.02|0|100
C|XENE|20250714|12:03:27.617701|S|100|33.01|0|100
C|XENE|20250714|12:03:30.386761|S|108|33.015|0|108
C|XENE|20250714|12:05:29.795024|S|5|33.1|0|5
C|XENE|20250714|12:09:51.707166|S|10|33.04|0|10
C|XENE|20250714|12:22:24.179934|S|34|32.98|0|34
C|XENE|20250714|12:44:05.609373|S|3|32.81|0|3
C|XENE|20250714|12:44:05.609373|S|13|32.82|0|13
C|XENE|20250714|12:47:07.093136|S|3|32.8|0|3
C|XENE|20250714|12:47:07.093136|S|97|32.81|0|97
C|XENE|20250714|12:47:07.094989|S|9|32.81|0|9
C|XENE|20250714|12:50:37.663153|S|100|32.8|0|100
C|XENE|20250714|12:59:54.678638|S|100|32.93|0|100
C|XENE|20250714|12:59:56.006937|S|100|32.935|0|100
C|XENE|20250714|13:04:43.631513|S|100|33.015|0|100
C|XENE|20250714|13:16:06.490530|S|100|33|0|100
C|XENE|20250714|13:16:07.011208|S|100|32.985|0|100
C|XENE|20250714|13:26:44.588780|S|100|33.03|0|100
C|XENE|20250714|13:33:19.347050|S|75|33.01|0|75
C|XENE|20250714|13:33:19.347349|S|25|33.01|0|25
C|XENE|20250714|13:45:34.619943|S|12|32.9|0|12
C|XENE|20250714|13:45:34.619943|S|34|32.9|0|34
C|XENE|20250714|14:14:05.158083|S|34|32.74|0|34
C|XENE|20250714|14:25:57.490067|S|2|32.59|0|2
C|XENE|20250714|14:26:39.046324|S|100|32.585|0|100
C|XENE|20250714|14:32:34.619892|S|34|32.66|0|34
C|XENE|20250714|14:39:56.802625|S|50|32.6|0|50
C|XENE|20250714|14:49:12.372491|S|1|32.55|0|1
C|XENE|20250714|14:49:12.372492|S|99|32.55|0|99
C|XENE|20250714|14:58:10.440981|S|100|32.5|0|100
C|XENE|20250714|14:59:29.454807|S|2|32.63|0|2
C|XENE|20250714|14:59:29.454880|S|2|32.625|0|2
C|XENE|20250714|14:59:29.455116|S|14|32.615|0|14
C|XENE|20250714|14:59:29.455136|S|6|32.615|0|6
C|XENE|20250714|15:00:18.937848|S|34|32.62|0|34
C|XENE|20250714|15:04:47.637837|S|17|32.61|0|17
C|XENE|20250714|15:20:01.209793|S|2|32.52|0|2
C|XENE|20250714|15:20:50.975643|S|34|32.54|0|34
C|XENE|20250714|15:37:04.267612|S|20|32.66|0|20
C|XENE|20250714|15:41:00.275918|S|50|32.61|0|50
C|XENE|20250714|15:41:44.007810|S|5|32.615|0|5
C|XENE|20250714|15:43:27.881948|S|34|32.6|0|34
C|XENE|20250714|15:48:08.766416|S|1|32.65|0|1
C|XENE|20250714|15:48:08.766416|S|1|32.65|0|1
C|XENE|20250714|15:59:47.972418|S|50|32.61|0|50
C|XERS|20250714|09:34:42.969068|S|62|5.13|0|62
C|XERS|20250714|09:34:42.969469|S|38|5.13|0|38
C|XERS|20250714|09:37:37.978741|S|100|5.24|0|100
C|XERS|20250714|09:37:37.978862|S|100|5.24|0|100
C|XERS|20250714|09:37:37.978905|S|100|5.24|0|100
C|XERS|20250714|09:38:54.087273|S|13|5.26|0|13
C|XERS|20250714|09:50:31.065027|S|100|5.28|0|100
C|XERS|20250714|09:50:31.065027|S|100|5.28|0|100
C|XERS|20250714|09:50:31.065042|S|83|5.28|0|83
C|XERS|20250714|09:50:31.065106|S|17|5.28|0|17
C|XERS|20250714|09:50:31.065107|S|100|5.28|0|100
C|XERS|20250714|09:50:31.065107|S|83|5.28|0|83
C|XERS|20250714|09:50:31.065181|S|100|5.28|0|100
C|XERS|20250714|09:50:31.065181|S|17|5.28|0|17
C|XERS|20250714|09:51:02.374981|S|100|5.275|0|100
C|XERS|20250714|09:54:21.144885|S|100|5.27|0|100
C|XERS|20250714|09:54:21.144885|S|100|5.27|0|100
C|XERS|20250714|09:54:21.144885|S|100|5.27|0|100
C|XERS|20250714|09:54:22.613060|S|100|5.27|0|100
C|XERS|20250714|09:54:22.613060|S|100|5.27|0|100
C|XERS|20250714|09:54:22.613060|S|100|5.27|0|100
C|XERS|20250714|09:54:22.613121|S|200|5.27|0|200
C|XERS|20250714|09:54:22.613146|S|100|5.27|0|100
C|XERS|20250714|09:54:22.613394|S|100|5.26|0|100
C|XERS|20250714|09:55:54.537900|S|292|5.265|0|292
C|XERS|20250714|09:55:54.537978|S|100|5.26|0|100
C|XERS|20250714|09:55:54.537979|S|100|5.26|0|100
C|XERS|20250714|09:58:30.277006|S|100|5.27|0|100
C|XERS|20250714|09:58:30.277006|S|100|5.27|0|100
C|XERS|20250714|09:58:30.277023|S|100|5.27|0|100
C|XERS|20250714|09:58:30.277024|S|100|5.27|0|100
C|XERS|20250714|10:09:34.611395|S|100|5.26|0|100
C|XERS|20250714|10:09:34.611395|S|100|5.26|0|100
C|XERS|20250714|10:09:41.066605|S|100|5.26|0|100
C|XERS|20250714|10:13:01.726475|S|18|5.27|0|18
C|XERS|20250714|10:13:01.726475|S|82|5.27|0|82
C|XERS|20250714|10:13:01.726475|S|100|5.27|0|100
C|XERS|20250714|10:18:03.069179|S|24|5.28|0|24
C|XERS|20250714|10:18:33.930209|S|100|5.29|0|100
C|XERS|20250714|10:18:33.930209|S|126|5.295|0|126
C|XERS|20250714|10:18:33.930210|S|74|5.29|0|74
C|XERS|20250714|10:18:33.951508|S|100|5.29|0|100
C|XERS|20250714|10:18:33.951508|S|100|5.29|0|100
C|XERS|20250714|10:18:34.571765|S|126|5.295|0|126
C|XERS|20250714|10:18:34.571765|S|100|5.29|0|100
C|XERS|20250714|10:18:34.571765|S|1|5.29|0|1
C|XERS|20250714|10:23:17.322949|S|100|5.3|0|100
C|XERS|20250714|10:23:17.322962|S|100|5.3|0|100
C|XERS|20250714|10:25:22.109651|S|100|5.3|0|100
C|XERS|20250714|10:25:22.109652|S|100|5.3|0|100
C|XERS|20250714|10:25:22.109652|S|100|5.3|0|100
C|XERS|20250714|10:25:22.109652|S|100|5.3|0|100
C|XERS|20250714|10:31:08.339462|S|100|5.28|0|100
C|XERS|20250714|10:32:22.441599|S|100|5.27|0|100
C|XERS|20250714|10:32:22.441599|S|100|5.27|0|100
C|XERS|20250714|10:38:25.783954|S|100|5.28|0|100
C|XERS|20250714|10:38:25.783954|S|100|5.28|0|100
C|XERS|20250714|10:38:25.783954|S|100|5.28|0|100
C|XERS|20250714|10:40:26.321475|S|100|5.28|0|100
C|XERS|20250714|10:40:26.321476|S|100|5.28|0|100
C|XERS|20250714|10:40:26.321476|S|10|5.28|0|10
C|XERS|20250714|10:44:47.520689|S|100|5.27|0|100
C|XERS|20250714|10:44:47.523268|S|100|5.27|0|100
C|XERS|20250714|10:44:47.545162|S|27|5.27|0|27
C|XERS|20250714|10:45:58.073458|S|100|5.275|0|100
C|XERS|20250714|10:51:00.109400|S|11|5.285|0|11
C|XERS|20250714|10:51:06.401789|S|200|5.285|0|200
C|XERS|20250714|10:52:27.433593|S|100|5.29|0|100
C|XERS|20250714|10:52:54.352935|S|100|5.28|0|100
C|XERS|20250714|10:57:33.412401|S|100|5.28|0|100
C|XERS|20250714|11:00:05.191031|S|19|5.3|0|19
C|XERS|20250714|11:14:24.294083|S|18|5.33|0|18
C|XERS|20250714|11:16:31.408081|S|100|5.32|0|100
C|XERS|20250714|11:16:31.408082|S|100|5.32|0|100
C|XERS|20250714|11:17:58.534982|S|100|5.31|0|100
C|XERS|20250714|11:18:41.286698|S|100|5.3|0|100
C|XERS|20250714|11:18:51.841692|S|100|5.3|0|100
C|XERS|20250714|11:25:05.041899|S|100|5.3|0|100
C|XERS|20250714|11:25:05.041899|S|200|5.3|0|200
C|XERS|20250714|11:25:05.042176|S|200|5.3|0|200
C|XERS|20250714|11:31:07.350099|S|43|5.33|0|43
C|XERS|20250714|11:54:41.059963|S|200|5.345|0|200
C|XERS|20250714|11:54:41.059964|S|4|5.35|0|4
C|XERS|20250714|11:54:41.060025|S|100|5.34|0|100
C|XERS|20250714|12:05:29.781838|S|100|5.3|0|100
C|XERS|20250714|12:05:29.781838|S|100|5.3|0|100
C|XERS|20250714|12:07:49.398112|S|100|5.31|0|100
C|XERS|20250714|12:10:20.996081|S|100|5.31|0|100
C|XERS|20250714|12:10:20.996081|S|100|5.31|0|100
C|XERS|20250714|12:10:20.996081|S|100|5.31|0|100
C|XERS|20250714|12:10:20.996081|S|100|5.31|0|100
C|XERS|20250714|12:10:20.996135|S|100|5.31|0|100
C|XERS|20250714|12:13:53.557733|S|100|5.325|0|100
C|XERS|20250714|12:18:44.921110|S|56|5.32|0|56
C|XERS|20250714|12:22:32.391450|S|100|5.31|0|100
C|XERS|20250714|12:22:32.391450|S|100|5.31|0|100
C|XERS|20250714|12:26:40.838119|S|38|5.34|0|38
C|XERS|20250714|12:26:40.838119|S|100|5.34|0|100
C|XERS|20250714|12:26:40.838119|S|100|5.34|0|100
C|XERS|20250714|12:26:58.300724|S|88|5.36|0|88
C|XERS|20250714|12:26:58.303107|S|3|5.37|0|3
C|XERS|20250714|12:26:58.329329|S|100|5.36|0|100
C|XERS|20250714|12:32:05.395268|S|31|5.34|0|31
C|XERS|20250714|12:38:50.970443|S|100|5.35|0|100
C|XERS|20250714|12:38:50.970552|S|56|5.35|0|56
C|XERS|20250714|12:42:05.355777|S|85|5.35|0|85
C|XERS|20250714|12:43:03.081245|S|100|5.33|0|100
C|XERS|20250714|12:43:03.081245|S|100|5.33|0|100
C|XERS|20250714|12:55:09.549446|S|33|5.35|0|33
C|XERS|20250714|12:55:09.549446|S|100|5.35|0|100
C|XERS|20250714|12:55:09.549446|S|18|5.35|0|18
C|XERS|20250714|12:55:09.549551|S|100|5.35|0|100
C|XERS|20250714|12:55:09.549551|S|100|5.35|0|100
C|XERS|20250714|12:55:09.549551|S|67|5.35|0|67
C|XERS|20250714|12:55:09.549639|S|100|5.35|0|100
C|XERS|20250714|12:55:09.549659|S|100|5.35|0|100
C|XERS|20250714|12:55:51.107831|S|100|5.35|0|100
C|XERS|20250714|13:01:17.701801|S|12|5.37|0|12
C|XERS|20250714|13:01:17.701802|S|18|5.37|0|18
C|XERS|20250714|13:05:40.241257|S|76|5.37|0|76
C|XERS|20250714|13:05:40.241271|S|24|5.37|0|24
C|XERS|20250714|13:15:10.520950|S|100|5.38|0|100
C|XERS|20250714|13:15:14.348158|S|100|5.39|0|100
C|XERS|20250714|13:16:38.040981|S|100|5.38|0|100
C|XERS|20250714|13:16:38.040981|S|100|5.38|0|100
C|XERS|20250714|13:16:38.040981|S|100|5.38|0|100
C|XERS|20250714|13:16:38.040982|S|100|5.38|0|100
C|XERS|20250714|13:16:54.051430|S|9|5.38|0|9
C|XERS|20250714|13:17:14.748337|S|63|5.38|0|63
C|XERS|20250714|13:20:34.253522|S|100|5.37|0|100
C|XERS|20250714|13:20:34.253523|S|100|5.37|0|100
C|XERS|20250714|13:20:34.253523|S|100|5.37|0|100
C|XERS|20250714|13:23:15.896206|S|100|5.38|0|100
C|XERS|20250714|13:23:15.896206|S|100|5.38|0|100
C|XERS|20250714|13:30:24.908299|S|100|5.4|0|100
C|XERS|20250714|13:30:24.908299|S|232|5.395|0|232
C|XERS|20250714|13:30:24.908299|S|34|5.4|0|34
C|XERS|20250714|13:34:06.053571|S|1|5.45|0|1
C|XERS|20250714|13:42:04.455032|S|100|5.47|0|100
C|XERS|20250714|13:46:23.299197|S|200|5.47|0|200
C|XERS|20250714|13:46:23.299197|S|100|5.47|0|100
C|XERS|20250714|13:46:23.299278|S|200|5.47|0|200
C|XERS|20250714|13:46:23.299278|S|300|5.47|0|300
C|XERS|20250714|13:46:54.476824|S|100|5.48|0|100
C|XERS|20250714|13:46:54.483292|S|200|5.455|0|200
C|XERS|20250714|13:46:54.483292|S|100|5.45|0|100
C|XERS|20250714|13:46:54.489265|S|200|5.455|0|200
C|XERS|20250714|13:47:02.898726|S|11|5.455|0|11
C|XERS|20250714|13:56:15.431832|S|100|5.45|0|100
C|XERS|20250714|13:56:15.431833|S|100|5.45|0|100
C|XERS|20250714|13:56:15.431833|S|100|5.45|0|100
C|XERS|20250714|13:56:15.431833|S|100|5.45|0|100
C|XERS|20250714|13:56:23.509762|S|100|5.44|0|100
C|XERS|20250714|13:59:02.365201|S|76|5.44|0|76
C|XERS|20250714|13:59:02.365202|S|100|5.44|0|100
C|XERS|20250714|13:59:02.365202|S|100|5.44|0|100
C|XERS|20250714|13:59:02.365202|S|100|5.44|0|100
C|XERS|20250714|13:59:03.951634|S|100|5.44|0|100
C|XERS|20250714|13:59:03.951634|S|24|5.44|0|24
C|XERS|20250714|13:59:03.951659|S|76|5.44|0|76
C|XERS|20250714|14:03:47.148735|S|100|5.46|0|100
C|XERS|20250714|14:03:47.148735|S|100|5.46|0|100
C|XERS|20250714|14:03:47.148802|S|100|5.46|0|100
C|XERS|20250714|14:03:47.148802|S|105|5.46|0|105
C|XERS|20250714|14:03:47.148879|S|100|5.46|0|100
C|XERS|20250714|14:03:47.148879|S|32|5.46|0|32
C|XERS|20250714|14:03:47.148879|S|200|5.46|0|200
C|XERS|20250714|14:03:47.148882|S|63|5.46|0|63
C|XERS|20250714|14:04:38.669597|S|2|5.44|0|2
C|XERS|20250714|14:06:13.010637|S|1|5.47|0|1
C|XERS|20250714|14:08:09.226164|S|100|5.46|0|100
C|XERS|20250714|14:11:33.054745|S|12|5.47|0|12
C|XERS|20250714|14:11:33.054745|S|2|5.47|0|2
C|XERS|20250714|14:11:49.093054|S|28|5.47|0|28
C|XERS|20250714|14:11:49.093055|S|29|5.47|0|29
C|XERS|20250714|14:11:58.269010|S|71|5.47|0|71
C|XERS|20250714|14:11:58.269010|S|34|5.47|0|34
C|XERS|20250714|14:12:22.474139|S|66|5.47|0|66
C|XERS|20250714|14:12:22.474139|S|68|5.47|0|68
C|XERS|20250714|14:13:03.650324|S|45|5.47|0|45
C|XERS|20250714|14:13:03.650324|S|32|5.47|0|32
C|XERS|20250714|14:13:06.976024|S|100|5.47|0|100
C|XERS|20250714|14:13:06.976024|S|55|5.47|0|55
C|XERS|20250714|14:13:06.976102|S|9|5.47|0|9
C|XERS|20250714|14:13:06.976102|S|91|5.47|0|91
C|XERS|20250714|14:14:45.370849|S|95|5.48|0|95
C|XERS|20250714|14:14:50.364589|S|5|5.48|0|5
C|XERS|20250714|14:14:50.364589|S|41|5.48|0|41
C|XERS|20250714|14:14:55.452606|S|21|5.48|0|21
C|XERS|20250714|14:14:55.452607|S|32|5.48|0|32
C|XERS|20250714|14:14:58.201732|S|100|5.48|0|100
C|XERS|20250714|14:16:46.463248|S|100|5.48|0|100
C|XERS|20250714|14:18:40.393621|S|8|5.48|0|8
C|XERS|20250714|14:18:45.648288|S|70|5.48|0|70
C|XERS|20250714|14:18:50.548483|S|15|5.48|0|15
C|XERS|20250714|14:18:55.411628|S|15|5.48|0|15
C|XERS|20250714|14:18:55.411628|S|96|5.48|0|96
C|XERS|20250714|14:19:08.083771|S|4|5.48|0|4
C|XERS|20250714|14:19:08.083772|S|86|5.48|0|86
C|XERS|20250714|14:19:09.253323|S|100|5.48|0|100
C|XERS|20250714|14:19:09.253323|S|100|5.48|0|100
C|XERS|20250714|14:20:43.390168|S|100|5.48|0|100
C|XERS|20250714|14:25:25.998714|S|99|5.48|0|99
C|XERS|20250714|14:25:25.998715|S|200|5.48|0|200
C|XERS|20250714|14:25:25.998715|S|100|5.48|0|100
C|XERS|20250714|14:25:25.998715|S|100|5.48|0|100
C|XERS|20250714|14:26:15.729936|S|10|5.48|0|10
C|XERS|20250714|14:26:44.168099|S|4|5.48|0|4
C|XERS|20250714|14:26:44.168128|S|100|5.48|0|100
C|XERS|20250714|14:26:44.168128|S|100|5.48|0|100
C|XERS|20250714|14:26:44.168128|S|86|5.48|0|86
C|XERS|20250714|14:26:44.168128|S|100|5.48|0|100
C|XERS|20250714|14:26:45.476260|S|100|5.47|0|100
C|XERS|20250714|14:26:45.476261|S|15|5.47|0|15
C|XERS|20250714|14:26:51.033203|S|19|5.47|0|19
C|XERS|20250714|14:27:05.371161|S|38|5.47|0|38
C|XERS|20250714|14:27:10.235050|S|100|5.47|0|100
C|XERS|20250714|14:27:10.235050|S|30|5.47|0|30
C|XERS|20250714|14:27:10.235051|S|100|5.47|0|100
C|XERS|20250714|14:27:15.327650|S|12|5.46|0|12
C|XERS|20250714|14:29:10.291678|S|7|5.47|0|7
C|XERS|20250714|14:29:52.525034|S|9|5.47|0|9
C|XERS|20250714|14:32:22.844001|S|100|5.46|0|100
C|XERS|20250714|14:32:22.844001|S|200|5.46|0|200
C|XERS|20250714|14:32:22.844034|S|100|5.46|0|100
C|XERS|20250714|14:32:22.844034|S|86|5.46|0|86
C|XERS|20250714|14:32:22.844035|S|114|5.46|0|114
C|XERS|20250714|14:32:22.844037|S|86|5.46|0|86
C|XERS|20250714|14:34:33.583199|S|100|5.46|0|100
C|XERS|20250714|14:34:33.583199|S|100|5.46|0|100
C|XERS|20250714|14:34:33.583199|S|400|5.46|0|400
C|XERS|20250714|14:34:33.583288|S|200|5.46|0|200
C|XERS|20250714|14:34:33.583288|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155378|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155378|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155461|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155461|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155513|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155514|S|51|5.46|0|51
C|XERS|20250714|14:39:54.155530|S|49|5.46|0|49
C|XERS|20250714|14:39:54.155530|S|100|5.46|0|100
C|XERS|20250714|14:39:54.155531|S|51|5.46|0|51
C|XERS|20250714|14:39:54.155705|S|51|5.46|0|51
C|XERS|20250714|14:39:54.155705|S|49|5.46|0|49
C|XERS|20250714|14:39:54.155720|S|51|5.46|0|51
C|XERS|20250714|14:39:54.155720|S|49|5.46|0|49
C|XERS|20250714|14:39:54.155746|S|49|5.46|0|49
C|XERS|20250714|14:43:53.284456|S|100|5.45|0|100
C|XERS|20250714|14:43:53.284456|S|100|5.45|0|100
C|XERS|20250714|14:43:53.284456|S|100|5.45|0|100
C|XERS|20250714|14:43:53.284456|S|18|5.45|0|18
C|XERS|20250714|14:43:53.284456|S|12|5.45|0|12
C|XERS|20250714|14:43:53.284458|S|100|5.45|0|100
C|XERS|20250714|14:43:53.284458|S|100|5.45|0|100
C|XERS|20250714|14:43:53.284458|S|20|5.45|0|20
C|XERS|20250714|14:43:53.284458|S|100|5.45|0|100
C|XERS|20250714|14:43:53.284489|S|100|5.45|0|100
C|XERS|20250714|14:44:32.008146|S|63|5.44|0|63
C|XERS|20250714|14:44:32.008904|S|37|5.44|0|37
C|XERS|20250714|14:45:14.263724|S|32|5.43|0|32
C|XERS|20250714|14:45:40.490524|S|68|5.43|0|68
C|XERS|20250714|14:45:40.490524|S|100|5.43|0|100
C|XERS|20250714|14:45:40.490524|S|100|5.43|0|100
C|XERS|20250714|14:45:40.490524|S|100|5.43|0|100
C|XERS|20250714|14:48:45.024830|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024830|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024831|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024831|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024832|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024832|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024850|S|5|5.42|0|5
C|XERS|20250714|14:48:45.024850|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024850|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024896|S|100|5.42|0|100
C|XERS|20250714|14:48:45.024896|S|295|5.42|0|295
C|XERS|20250714|14:51:08.489037|S|100|5.42|0|100
C|XERS|20250714|14:51:08.489037|S|20|5.42|0|20
C|XERS|20250714|14:51:08.489037|S|100|5.42|0|100
C|XERS|20250714|15:00:17.332506|S|11|5.435|0|11
C|XERS|20250714|15:00:55.291806|S|11|5.42|0|11
C|XERS|20250714|15:01:00.181461|S|50|5.42|0|50
C|XERS|20250714|15:03:10.404549|S|15|5.43|0|15
C|XERS|20250714|15:03:20.289849|S|53|5.435|0|53
C|XERS|20250714|15:03:20.290624|S|106|5.435|0|106
C|XERS|20250714|15:03:40.466005|S|100|5.43|0|100
C|XERS|20250714|15:03:40.466005|S|85|5.43|0|85
C|XERS|20250714|15:03:40.466006|S|86|5.43|0|86
C|XERS|20250714|15:03:40.466006|S|100|5.43|0|100
C|XERS|20250714|15:03:40.776807|S|11|5.43|0|11
C|XERS|20250714|15:03:40.777278|S|28|5.425|0|28
C|XERS|20250714|15:03:40.777336|S|28|5.425|0|28
C|XERS|20250714|15:05:05.389871|S|11|5.41|0|11
C|XERS|20250714|15:05:05.389871|S|5|5.41|0|5
C|XERS|20250714|15:06:40.587034|S|11|5.42|0|11
C|XERS|20250714|15:08:05.514649|S|94|5.42|0|94
C|XERS|20250714|15:08:05.514649|S|100|5.42|0|100
C|XERS|20250714|15:08:05.514649|S|18|5.42|0|18
C|XERS|20250714|15:08:05.514672|S|6|5.42|0|6
C|XERS|20250714|15:08:33.434265|S|12|5.41|0|12
C|XERS|20250714|15:08:33.434265|S|54|5.41|0|54
C|XERS|20250714|15:08:40.080948|S|46|5.41|0|46
C|XERS|20250714|15:12:09.118684|S|83|5.41|0|83
C|XERS|20250714|15:12:09.119454|S|48|5.41|0|48
C|XERS|20250714|15:12:09.119454|S|17|5.41|0|17
C|XERS|20250714|15:12:09.119454|S|100|5.41|0|100
C|XERS|20250714|15:12:10.066671|S|21|5.41|0|21
C|XERS|20250714|15:12:15.297277|S|15|5.41|0|15
C|XERS|20250714|15:12:19.093979|S|100|5.41|0|100
C|XERS|20250714|15:12:19.093979|S|100|5.41|0|100
C|XERS|20250714|15:12:19.093979|S|16|5.41|0|16
C|XERS|20250714|15:12:19.093979|S|34|5.41|0|34
C|XERS|20250714|15:12:19.094007|S|66|5.41|0|66
C|XERS|20250714|15:12:19.094007|S|94|5.41|0|94
C|XERS|20250714|15:12:19.094007|S|100|5.41|0|100
C|XERS|20250714|15:12:19.094009|S|6|5.41|0|6
C|XERS|20250714|15:12:19.094009|S|100|5.41|0|100
C|XERS|20250714|15:12:19.136152|S|100|5.4|0|100
C|XERS|20250714|15:12:19.136152|S|200|5.4|0|200
C|XERS|20250714|15:12:23.120061|S|28|5.405|0|28
C|XERS|20250714|15:13:48.626042|S|100|5.41|0|100
C|XERS|20250714|15:13:49.004735|S|100|5.41|0|100
C|XERS|20250714|15:13:49.118386|S|100|5.41|0|100
C|XERS|20250714|15:13:49.118386|S|100|5.41|0|100
C|XERS|20250714|15:14:15.414728|S|100|5.4|0|100
C|XERS|20250714|15:14:15.414728|S|100|5.4|0|100
C|XERS|20250714|15:14:15.414728|S|100|5.4|0|100
C|XERS|20250714|15:14:15.414728|S|100|5.4|0|100
C|XERS|20250714|15:14:15.414728|S|100|5.4|0|100
C|XERS|20250714|15:14:55.069065|S|200|5.405|0|200
C|XERS|20250714|15:16:43.759980|S|100|5.42|0|100
C|XERS|20250714|15:16:43.759980|S|100|5.42|0|100
C|XERS|20250714|15:19:01.393848|S|17|5.41|0|17
C|XERS|20250714|15:19:01.393882|S|100|5.41|0|100
C|XERS|20250714|15:19:01.393882|S|34|5.41|0|34
C|XERS|20250714|15:19:01.393882|S|83|5.41|0|83
C|XERS|20250714|15:19:01.393882|S|100|5.41|0|100
C|XERS|20250714|15:19:01.393885|S|66|5.41|0|66
C|XERS|20250714|15:19:01.393885|S|100|5.41|0|100
C|XERS|20250714|15:19:01.393959|S|100|5.41|0|100
C|XERS|20250714|15:19:01.394172|S|90|5.41|0|90
C|XERS|20250714|15:19:03.395883|S|100|5.41|0|100
C|XERS|20250714|15:19:03.396248|S|100|5.41|0|100
C|XERS|20250714|15:21:07.338514|S|66|5.4|0|66
C|XERS|20250714|15:21:07.338515|S|34|5.4|0|34
C|XERS|20250714|15:21:07.338515|S|100|5.4|0|100
C|XERS|20250714|15:21:07.338515|S|100|5.4|0|100
C|XERS|20250714|15:21:07.338569|S|100|5.4|0|100
C|XERS|20250714|15:21:07.338569|S|100|5.4|0|100
C|XERS|20250714|15:21:07.338569|S|66|5.4|0|66
C|XERS|20250714|15:21:07.338570|S|100|5.4|0|100
C|XERS|20250714|15:25:07.802222|S|24|5.41|0|24
C|XERS|20250714|15:25:28.254597|S|65|5.42|0|65
C|XERS|20250714|15:26:01.868382|S|100|5.43|0|100
C|XERS|20250714|15:29:01.315189|S|100|5.43|0|100
C|XERS|20250714|15:29:01.315190|S|300|5.43|0|300
C|XERS|20250714|15:29:01.315190|S|100|5.43|0|100
C|XERS|20250714|15:29:01.315233|S|200|5.43|0|200
C|XERS|20250714|15:29:01.315254|S|100|5.43|0|100
C|XERS|20250714|15:29:01.315255|S|300|5.43|0|300
C|XERS|20250714|15:29:39.382769|S|6|5.43|0|6
C|XERS|20250714|15:29:39.382769|S|1|5.43|0|1
C|XERS|20250714|15:31:03.072867|S|100|5.43|0|100
C|XERS|20250714|15:31:03.072867|S|100|5.43|0|100
C|XERS|20250714|15:31:03.072867|S|100|5.43|0|100
C|XERS|20250714|15:31:03.072918|S|100|5.43|0|100
C|XERS|20250714|15:31:03.072918|S|100|5.43|0|100
C|XERS|20250714|15:31:03.072918|S|100|5.43|0|100
C|XERS|20250714|15:31:58.231342|S|12|5.44|0|12
C|XERS|20250714|15:31:58.231342|S|100|5.44|0|100
C|XERS|20250714|15:31:58.231342|S|100|5.44|0|100
C|XERS|20250714|15:36:45.691799|S|100|5.45|0|100
C|XERS|20250714|15:36:45.694293|S|100|5.45|0|100
C|XERS|20250714|15:38:53.585112|S|11|5.45|0|11
C|XERS|20250714|15:39:39.736849|S|9|5.44|0|9
C|XERS|20250714|15:39:39.736924|S|25|5.44|0|25
C|XERS|20250714|15:39:39.736924|S|91|5.44|0|91
C|XERS|20250714|15:39:39.736924|S|100|5.44|0|100
C|XERS|20250714|15:39:39.736924|S|100|5.44|0|100
C|XERS|20250714|15:39:39.736945|S|75|5.44|0|75
C|XERS|20250714|15:39:39.736945|S|100|5.44|0|100
C|XERS|20250714|15:39:39.736946|S|100|5.44|0|100
C|XERS|20250714|15:39:39.736946|S|53|5.44|0|53
C|XERS|20250714|15:40:21.802558|S|100|5.45|0|100
C|XERS|20250714|15:44:07.951897|S|100|5.46|0|100
C|XERS|20250714|15:44:07.951898|S|100|5.46|0|100
C|XERS|20250714|15:44:07.951898|S|100|5.46|0|100
C|XERS|20250714|15:44:07.951898|S|100|5.46|0|100
C|XERS|20250714|15:44:07.951898|S|100|5.46|0|100
C|XERS|20250714|15:44:07.952238|S|100|5.46|0|100
C|XERS|20250714|15:44:56.864073|S|86|5.47|0|86
C|XERS|20250714|15:44:58.856826|S|100|5.46|0|100
C|XERS|20250714|15:44:58.856826|S|100|5.46|0|100
C|XERS|20250714|15:45:00.859922|S|100|5.46|0|100
C|XERS|20250714|15:50:27.301922|S|100|5.47|0|100
C|XERS|20250714|15:50:27.301922|S|44|5.47|0|44
C|XERS|20250714|15:50:27.301922|S|37|5.47|0|37
C|XERS|20250714|15:50:27.301922|S|100|5.47|0|100
C|XERS|20250714|15:50:27.301922|S|100|5.47|0|100
C|XERS|20250714|15:50:27.301936|S|300|5.47|0|300
C|XERS|20250714|15:50:27.302022|S|427|5.47|0|427
C|XERS|20250714|15:50:27.302228|S|31|5.47|0|31
C|XERS|20250714|15:50:27.302250|S|105|5.47|0|105
C|XERS|20250714|15:52:34.954020|S|530|5.47|0|530
C|XERS|20250714|15:52:34.954040|S|70|5.47|0|70
C|XERS|20250714|15:52:34.954041|S|100|5.47|0|100
C|XERS|20250714|15:52:34.954041|S|100|5.47|0|100
C|XERS|20250714|15:52:34.954041|S|624|5.47|0|624
C|XERS|20250714|15:53:06.784784|S|18|5.48|0|18
C|XERS|20250714|15:54:04.539533|S|100|5.47|0|100
C|XERS|20250714|15:54:04.539534|S|100|5.47|0|100
C|XERS|20250714|15:54:04.539534|S|100|5.47|0|100
C|XERS|20250714|15:54:04.539534|S|100|5.47|0|100
C|XERS|20250714|15:54:04.539534|S|100|5.47|0|100
C|XERS|20250714|15:54:04.539535|S|300|5.47|0|300
C|XERS|20250714|15:54:04.539536|S|400|5.47|0|400
C|XERS|20250714|15:54:40.028603|S|200|5.48|0|200
C|XERS|20250714|15:54:40.028603|S|400|5.475|0|400
C|XERS|20250714|15:54:40.028603|S|100|5.48|0|100
C|XERS|20250714|15:54:40.101809|S|100|5.48|0|100
C|XERS|20250714|15:54:40.135401|S|58|5.48|0|58
C|XERS|20250714|15:54:41.586131|S|100|5.48|0|100
C|XERS|20250714|15:55:00.100980|S|200|5.48|0|200
C|XERS|20250714|15:55:00.100980|S|100|5.48|0|100
C|XERS|20250714|15:55:15.384633|S|79|5.48|0|79
C|XERS|20250714|15:55:15.384633|S|100|5.48|0|100
C|XERS|20250714|15:55:15.384633|S|100|5.48|0|100
C|XERS|20250714|15:55:17.387519|S|100|5.48|0|100
C|XERS|20250714|15:56:52.957472|S|300|5.47|0|300
C|XERS|20250714|15:56:55.133012|S|400|5.47|0|400
C|XERS|20250714|15:56:55.133443|S|400|5.47|0|400
C|XERS|20250714|15:57:01.904873|S|200|5.46|0|200
C|XERS|20250714|15:57:01.904873|S|300|5.46|0|300
C|XERS|20250714|15:57:01.904873|S|200|5.46|0|200
C|XERS|20250714|15:57:01.905169|S|21|5.46|0|21
C|XERS|20250714|15:57:01.905169|S|186|5.46|0|186
C|XERS|20250714|15:57:01.905175|S|79|5.46|0|79
C|XERS|20250714|15:57:01.905198|S|100|5.46|0|100
C|XERS|20250714|15:58:49.883481|S|200|5.46|0|200
C|XERS|20250714|15:58:49.883481|S|369|5.46|0|369
C|XERS|20250714|15:58:49.885510|S|397|5.465|0|397
C|XERS|20250714|15:59:34.254796|S|200|5.46|0|200
C|XERS|20250714|15:59:34.254797|S|100|5.46|0|100
C|XERS|20250714|15:59:44.230825|S|100|5.44|0|100
C|XERS|20250714|15:59:50.091905|S|96|5.435|0|96
C|XERS|20250714|15:59:55.021753|S|7|5.43|0|7
C|XERS|20250714|15:59:55.541039|S|4|5.43|0|4
C|XERS|20250714|15:59:56.465869|S|2|5.43|0|2
C|XES|20250714|09:32:53.783172|S|100|67.92|0|100
C|XES|20250714|09:32:55.782932|S|100|67.92|0|100
C|XES|20250714|09:36:25.794426|S|100|67.6|0|100
C|XES|20250714|09:59:20.512824|S|34|67.385|0|34
C|XFEB|20250714|11:07:42.413570|E|2300|34.01|0|2300
C|XFEB|20250714|11:07:42.415063|E|100|34.01|0|100
C|XFIV|20250714|13:09:02.813493|S|700|48.81|0|700
C|XFIV|20250714|15:59:46.009885|S|100|48.82|0|100
C|XFIV|20250714|15:59:46.009885|S|454|48.82|0|454
C|XFLT PRA|20250714|15:14:42.820532|S|6|25.41|0|6
C|XFLT PRA|20250714|15:29:19.698970|S|1|25.41|0|1
C|XFOR|20250714|10:27:51.187335|S|41|1.41|0|41
C|XFOR|20250714|11:51:26.220379|S|100|1.47|0|100
C|XFOR|20250714|13:43:19.905889|S|100|1.46|0|100
C|XGN|20250714|10:53:44.123930|S|40|7.02|0|40
C|XGN|20250714|10:53:44.123943|S|60|7.02|0|60
C|XHB|20250714|09:30:38.286793|S|100|104.215|0|100
C|XHB|20250714|09:31:21.459512|S|100|104.125|0|100
C|XHB|20250714|09:42:59.215430|S|100|103.915|0|100
C|XHB|20250714|09:47:03.980808|S|100|104.115|0|100
C|XHB|20250714|09:47:10.352043|S|100|104.115|0|100
C|XHB|20250714|10:52:11.687690|S|10|103.12|0|10
C|XHB|20250714|11:03:53.929269|S|10|103.32|0|10
C|XHB|20250714|11:28:40.214269|S|100|103.45|0|100
C|XHB|20250714|11:28:40.214269|S|100|103.45|0|100
C|XHB|20250714|11:32:35.637067|S|150|103.47|0|150
C|XHB|20250714|11:32:35.637276|S|100|103.45|0|100
C|XHB|20250714|11:32:35.637276|S|50|103.46|0|50
C|XHB|20250714|11:54:29.277811|S|51|103.54|0|51
C|XHB|20250714|11:57:47.635829|S|10|103.53|0|10
C|XHB|20250714|13:01:12.069323|S|10|103.75|0|10
C|XHB|20250714|13:02:44.330264|S|10|103.79|0|10
C|XHB|20250714|13:07:05.645828|S|2|103.71|0|2
C|XHB|20250714|13:07:05.645839|S|15|103.71|0|15
C|XHB|20250714|14:10:49.896692|S|10|103.98|0|10
C|XHB|20250714|15:29:59.342285|S|10|104.05|0|10
C|XHB|20250714|15:32:40.306839|S|100|103.94|0|100
C|XHB|20250714|15:32:44.565440|S|100|103.96|0|100
C|XHB|20250714|15:44:39.906108|S|10|104.09|0|10
C|XHB|20250714|15:49:45.797745|S|15|104.09|0|15
C|XHB|20250714|15:50:34.257006|S|20|103.91|0|20
C|XHB|20250714|15:53:26.563951|S|32|103.9|0|32
C|XHB|20250714|15:55:26.048331|S|74|103.99|0|74
C|XHB|20250714|15:55:27.048008|S|30|103.99|0|30
C|XHB|20250714|15:59:11.317202|S|3|104.08|0|3
C|XHB|20250714|15:59:11.336727|S|13|104.08|0|13
C|XHE|20250714|15:54:32.255546|S|200|79.83|0|200
C|XHLF|20250714|09:34:52.118504|S|1|50.25|0|1
C|XHLF|20250714|09:35:11.292387|S|99|50.25|0|99
C|XHLF|20250714|09:35:11.292388|S|1|50.25|0|1
C|XHLF|20250714|10:58:57.755509|S|34|50.24|0|34
C|XHLF|20250714|10:58:57.755509|S|66|50.24|0|66
C|XHLF|20250714|11:04:32.486548|S|66|50.24|0|66
C|XHLF|20250714|11:04:32.486549|S|34|50.24|0|34
C|XHLF|20250714|11:42:08.493708|S|66|50.24|0|66
C|XHLF|20250714|14:42:04.444428|S|100|50.24|0|100
C|XHLF|20250714|14:57:03.480237|S|46|50.24|0|46
C|XHR|20250714|09:33:30.193027|S|100|13.155|0|100
C|XHR|20250714|15:23:12.362062|S|2|13.13|0|2
C|XHR|20250714|15:33:29.328392|S|4|13.13|0|4
C|XHR|20250714|15:33:30.085378|S|1|13.13|0|1
C|XHR|20250714|15:40:20.550191|S|4|13.15|0|4
C|XHR|20250714|15:40:37.642560|S|80|13.15|0|80
C|XHR|20250714|15:41:11.983160|S|100|13.16|0|100
C|XHR|20250714|15:42:34.628299|S|100|13.15|0|100
C|XHR|20250714|15:44:16.216153|S|100|13.15|0|100
C|XHR|20250714|15:45:16.891011|S|100|13.14|0|100
C|XHR|20250714|15:45:24.101145|S|100|13.15|0|100
C|XHR|20250714|15:46:13.159294|S|3|13.16|0|3
C|XHR|20250714|15:47:32.045227|S|100|13.16|0|100
C|XHR|20250714|15:50:35.013961|S|100|13.13|0|100
C|XHR|20250714|15:50:50.636933|S|100|13.14|0|100
C|XHR|20250714|15:51:10.010254|S|15|13.15|0|15
C|XHR|20250714|15:51:10.756630|S|85|13.15|0|85
C|XHR|20250714|15:55:30.763719|S|100|13.2|0|100
C|XHR|20250714|15:58:14.265672|S|6|13.23|0|6
C|XHR|20250714|15:58:14.265672|S|200|13.235|0|200
C|XHR|20250714|15:58:24.845377|S|8|13.23|0|8
C|XHR|20250714|15:59:04.689034|S|5|13.23|0|5
C|XHR|20250714|15:59:16.386346|S|9|13.23|0|9
C|XHR|20250714|15:59:44.713006|S|29|13.235|0|29
C|XHR|20250714|15:59:44.713006|S|48|13.235|0|48
C|XHR|20250714|15:59:46.210178|S|19|13.245|0|19
C|XHR|20250714|15:59:50.158132|S|46|13.245|0|46
C|XHR|20250714|15:59:50.988490|S|10|13.245|0|10
C|XHR|20250714|15:59:55.296917|S|28|13.245|0|28
C|XHR|20250714|15:59:55.338225|S|1|13.245|0|1
C|XHR|20250714|15:59:56.147188|S|2|13.245|0|2
C|XHR|20250714|15:59:58.680483|S|100|13.25|0|100
C|XHR|20250714|15:59:58.680483|S|100|13.25|0|100
C|XHR|20250714|15:59:58.682619|S|26|13.25|0|26
C|XHR|20250714|15:59:58.686131|S|13|13.25|0|13
C|XHR|20250714|15:59:58.781751|S|61|13.25|0|61
C|XHR|20250714|15:59:58.882600|S|100|13.25|0|100
C|XHR|20250714|15:59:58.984382|S|100|13.25|0|100
C|XIDE|20250714|15:59:50.000809|S|1|30.28|0|1
C|XIFR|20250714|10:52:25.315563|S|100|9.24|0|100
C|XIFR|20250714|15:30:24.275796|S|18|9.02|0|18
C|XIFR|20250714|15:30:24.275796|S|100|9.02|0|100
C|XIFR|20250714|15:30:24.275797|S|2|9.02|0|2
C|XIFR|20250714|15:30:24.275797|S|2|9.02|0|2
C|XIFR|20250714|15:30:24.275797|S|2|9.02|0|2
C|XIFR|20250714|15:30:24.275799|S|3|9.02|0|3
C|XIFR|20250714|15:30:24.275799|S|13|9.02|0|13
C|XIFR|20250714|15:30:24.275799|S|9|9.02|0|9
C|XIFR|20250714|15:30:24.275799|S|5|9.02|0|5
C|XIFR|20250714|15:31:00.072807|S|1|9.04|0|1
C|XIFR|20250714|15:34:20.368396|S|100|9.02|0|100
C|XIFR|20250714|15:34:43.948520|S|100|9.02|0|100
C|XIFR|20250714|15:39:56.360419|S|3|9.03|0|3
C|XIFR|20250714|15:47:01.422877|S|48|9.03|0|48
C|XIFR|20250714|15:50:03.975558|S|100|9.04|0|100
C|XIFR|20250714|15:50:03.977237|S|100|9.04|0|100
C|XIFR|20250714|15:50:05.287983|S|100|9.04|0|100
C|XIFR|20250714|15:50:05.298794|S|100|9.04|0|100
C|XIFR|20250714|15:50:10.005003|S|100|9.04|0|100
C|XIFR|20250714|15:56:55.131863|S|93|9.02|0|93
C|XIFR|20250714|15:57:00.440840|S|100|9.015|0|100
C|XIFR|20250714|15:57:00.441124|S|100|9.015|0|100
C|XIFR|20250714|15:57:00.441876|S|100|9.02|0|100
C|XIFR|20250714|15:57:00.548305|S|100|9.015|0|100
C|XIFR|20250714|15:57:00.549223|S|100|9.02|0|100
C|XIFR|20250714|15:58:01.488112|S|100|9.01|0|100
C|XIFR|20250714|15:58:01.488235|S|100|9.01|0|100
C|XIFR|20250714|15:58:20.078387|S|100|9.015|0|100
C|XIFR|20250714|15:58:20.078936|S|100|9.015|0|100
C|XIFR|20250714|15:58:20.079122|S|100|9.02|0|100
C|XIFR|20250714|15:59:14.360306|S|100|9.02|0|100
C|XIFR|20250714|15:59:19.684680|S|29|9.01|0|29
C|XIFR|20250714|15:59:19.684680|S|1|9.01|0|1
C|XIFR|20250714|15:59:47.626260|S|100|9.015|0|100
C|XIFR|20250714|15:59:47.744966|S|84|9.02|0|84
C|XIFR|20250714|15:59:47.744982|S|95|9.02|0|95
C|XIFR|20250714|15:59:47.745007|S|5|9.02|0|5
C|XIFR|20250714|15:59:53.002916|S|30|9.025|0|30
C|XIFR|20250714|15:59:53.126578|S|182|9.025|0|182
C|XIFR|20250714|15:59:58.035167|S|75|9.035|0|75
C|XIFR|20250714|15:59:58.155588|S|2|9.03|0|2
C|XIFR|20250714|15:59:58.155588|S|96|9.035|0|96
C|XIJN|20250714|12:32:31.664790|S|61|30.91|0|61
C|XJAN|20250714|10:12:31.170612|S|30|35.03|0|30
C|XLB|20250714|09:30:36.644839|S|100|91.18|0|100
C|XLB|20250714|09:30:40.018135|S|100|91.13|0|100
C|XLB|20250714|09:31:16.064933|S|46|91.06|0|46
C|XLB|20250714|09:31:16.065009|S|27|91.06|0|27
C|XLB|20250714|09:31:16.065068|S|27|91.06|0|27
C|XLB|20250714|09:31:18.271370|S|22|91.06|0|22
C|XLB|20250714|09:31:18.271692|S|78|91.06|0|78
C|XLB|20250714|09:31:18.789456|S|100|91.06|0|100
C|XLB|20250714|09:31:34.890708|S|100|91.085|0|100
C|XLB|20250714|09:37:55.070884|S|100|91.12|0|100
C|XLB|20250714|09:39:40.841864|S|100|91.21|0|100
C|XLB|20250714|09:41:15.561835|S|100|91.19|0|100
C|XLB|20250714|09:42:57.032156|S|12|91.12|0|12
C|XLB|20250714|09:42:57.032243|S|10|91.12|0|10
C|XLB|20250714|09:42:57.032550|S|16|91.12|0|16
C|XLB|20250714|09:42:57.036603|S|12|91.12|0|12
C|XLB|20250714|09:42:57.036707|S|8|91.12|0|8
C|XLB|20250714|09:42:57.037440|S|10|91.12|0|10
C|XLB|20250714|09:42:57.037470|S|20|91.12|0|20
C|XLB|20250714|09:42:57.037504|S|9|91.12|0|9
C|XLB|20250714|09:42:57.037560|S|3|91.12|0|3
C|XLB|20250714|09:46:24.185018|S|12|91.23|0|12
C|XLB|20250714|09:46:24.185697|S|18|91.23|0|18
C|XLB|20250714|09:46:24.198867|S|11|91.23|0|11
C|XLB|20250714|09:46:24.198967|S|10|91.23|0|10
C|XLB|20250714|09:46:36.923885|S|100|91.27|0|100
C|XLB|20250714|09:46:36.923885|S|46|91.27|0|46
C|XLB|20250714|09:47:04.124721|S|100|91.24|0|100
C|XLB|20250714|09:48:02.606830|S|12|91.23|0|12
C|XLB|20250714|09:48:02.606837|S|17|91.23|0|17
C|XLB|20250714|09:48:02.607229|S|13|91.23|0|13
C|XLB|20250714|09:48:10.338311|S|14|91.23|0|14
C|XLB|20250714|09:48:10.338318|S|13|91.23|0|13
C|XLB|20250714|09:48:10.417098|S|8|91.23|0|8
C|XLB|20250714|09:48:10.417105|S|10|91.23|0|10
C|XLB|20250714|09:48:10.442108|S|52|91.23|0|52
C|XLB|20250714|09:49:02.561121|S|3|91.22|0|3
C|XLB|20250714|09:49:43.220779|S|100|91.275|0|100
C|XLB|20250714|09:49:45.079717|S|100|91.25|0|100
C|XLB|20250714|09:49:47.133557|S|29|91.25|0|29
C|XLB|20250714|09:49:47.133573|S|22|91.25|0|22
C|XLB|20250714|09:49:47.133591|S|11|91.25|0|11
C|XLB|20250714|09:49:47.133659|S|28|91.25|0|28
C|XLB|20250714|09:49:47.133670|S|10|91.25|0|10
C|XLB|20250714|09:51:03.482814|S|100|91.26|0|100
C|XLB|20250714|09:51:42.683871|S|2|91.23|0|2
C|XLB|20250714|09:52:32.183255|S|100|91.26|0|100
C|XLB|20250714|09:53:47.318469|S|11|91.24|0|11
C|XLB|20250714|09:54:44.131514|S|100|91.26|0|100
C|XLB|20250714|09:55:28.598803|S|100|91.3|0|100
C|XLB|20250714|09:55:28.599006|S|100|91.3|0|100
C|XLB|20250714|09:55:28.599191|S|100|91.3|0|100
C|XLB|20250714|09:56:08.967338|S|100|91.31|0|100
C|XLB|20250714|09:57:10.179774|S|36|91.27|0|36
C|XLB|20250714|09:57:10.179774|S|41|91.27|0|41
C|XLB|20250714|09:57:27.979843|S|30|91.27|0|30
C|XLB|20250714|09:59:13.408915|S|54|91.21|0|54
C|XLB|20250714|09:59:13.408923|S|12|91.21|0|12
C|XLB|20250714|09:59:23.356839|S|9|91.18|0|9
C|XLB|20250714|09:59:23.357955|S|9|91.18|0|9
C|XLB|20250714|09:59:23.359836|S|8|91.18|0|8
C|XLB|20250714|09:59:23.359847|S|8|91.18|0|8
C|XLB|20250714|09:59:23.359852|S|24|91.18|0|24
C|XLB|20250714|09:59:23.359895|S|13|91.18|0|13
C|XLB|20250714|09:59:23.359900|S|8|91.18|0|8
C|XLB|20250714|09:59:23.359914|S|7|91.18|0|7
C|XLB|20250714|09:59:23.359914|S|21|91.18|0|21
C|XLB|20250714|09:59:23.359939|S|18|91.18|0|18
C|XLB|20250714|09:59:23.359959|S|1|91.18|0|1
C|XLB|20250714|09:59:31.169656|S|100|91.18|0|100
C|XLB|20250714|10:00:19.126618|S|100|91.135|0|100
C|XLB|20250714|10:00:30.268891|S|10|91.07|0|10
C|XLB|20250714|10:00:30.268891|S|55|91.07|0|55
C|XLB|20250714|10:00:33.870421|S|100|91.07|0|100
C|XLB|20250714|10:01:06.627919|S|2|91.09|0|2
C|XLB|20250714|10:01:07.790946|S|17|91.11|0|17
C|XLB|20250714|10:01:07.790992|S|30|91.11|0|30
C|XLB|20250714|10:01:15.211245|S|15|91.09|0|15
C|XLB|20250714|10:01:15.211269|S|18|91.09|0|18
C|XLB|20250714|10:01:15.211278|S|9|91.09|0|9
C|XLB|20250714|10:01:15.212185|S|27|91.09|0|27
C|XLB|20250714|10:02:10.820996|S|33|91.13|0|33
C|XLB|20250714|10:02:10.821008|S|13|91.13|0|13
C|XLB|20250714|10:02:10.821008|S|13|91.13|0|13
C|XLB|20250714|10:02:13.150055|S|35|91.14|0|35
C|XLB|20250714|10:04:19.661625|S|100|91.11|0|100
C|XLB|20250714|10:05:48.372870|S|100|91.11|0|100
C|XLB|20250714|10:06:24.443695|S|100|91.11|0|100
C|XLB|20250714|10:07:28.435112|S|27|91.12|0|27
C|XLB|20250714|10:08:48.427113|S|38|91.15|0|38
C|XLB|20250714|10:09:05.490121|S|8|91.17|0|8
C|XLB|20250714|10:09:05.490141|S|8|91.17|0|8
C|XLB|20250714|10:09:05.490174|S|20|91.17|0|20
C|XLB|20250714|10:09:51.519235|S|1|91.185|0|1
C|XLB|20250714|10:10:58.548074|S|34|91.18|0|34
C|XLB|20250714|10:12:59.698611|S|26|91.19|0|26
C|XLB|20250714|10:12:59.698623|S|15|91.19|0|15
C|XLB|20250714|10:12:59.698624|S|19|91.19|0|19
C|XLB|20250714|10:12:59.698646|S|29|91.19|0|29
C|XLB|20250714|10:13:02.448672|S|100|91.17|0|100
C|XLB|20250714|10:13:22.408774|S|100|91.18|0|100
C|XLB|20250714|10:14:24.018487|S|100|91.21|0|100
C|XLB|20250714|10:14:58.111879|S|40|91.24|0|40
C|XLB|20250714|10:14:58.111887|S|19|91.24|0|19
C|XLB|20250714|10:15:54.263758|S|99|91.28|0|99
C|XLB|20250714|10:15:54.263758|S|81|91.28|0|81
C|XLB|20250714|10:16:00.035099|S|100|91.285|0|100
C|XLB|20250714|10:16:00.035139|S|100|91.285|0|100
C|XLB|20250714|10:16:07.910325|S|99|91.29|0|99
C|XLB|20250714|10:16:07.910527|S|1|91.29|0|1
C|XLB|20250714|10:16:07.910528|S|100|91.29|0|100
C|XLB|20250714|10:16:18.657630|S|32|91.26|0|32
C|XLB|20250714|10:16:18.657672|S|36|91.26|0|36
C|XLB|20250714|10:16:46.905678|S|28|91.28|0|28
C|XLB|20250714|10:16:52.935586|S|14|91.27|0|14
C|XLB|20250714|10:17:11.739829|S|13|91.29|0|13
C|XLB|20250714|10:17:11.739854|S|1087|91.29|0|1087
C|XLB|20250714|10:17:49.545377|S|100|91.35|0|100
C|XLB|20250714|10:17:51.336126|S|11|91.33|0|11
C|XLB|20250714|10:18:23.475341|S|100|91.31|0|100
C|XLB|20250714|10:18:23.476798|S|100|91.31|0|100
C|XLB|20250714|10:18:25.284286|S|100|91.3|0|100
C|XLB|20250714|10:18:55.546033|S|100|91.26|0|100
C|XLB|20250714|10:19:16.629758|S|100|91.28|0|100
C|XLB|20250714|10:19:34.683818|S|8|91.29|0|8
C|XLB|20250714|10:19:34.852804|S|33|91.29|0|33
C|XLB|20250714|10:19:34.852894|S|15|91.29|0|15
C|XLB|20250714|10:19:34.853052|S|30|91.29|0|30
C|XLB|20250714|10:19:34.853111|S|14|91.29|0|14
C|XLB|20250714|10:20:48.628543|S|100|91.21|0|100
C|XLB|20250714|10:20:59.800188|S|100|91.225|0|100
C|XLB|20250714|10:21:10.091711|S|10|91.24|0|10
C|XLB|20250714|10:21:10.091762|S|8|91.24|0|8
C|XLB|20250714|10:21:10.091821|S|25|91.24|0|25
C|XLB|20250714|10:21:10.092055|S|24|91.24|0|24
C|XLB|20250714|10:21:10.092091|S|29|91.24|0|29
C|XLB|20250714|10:21:10.092159|S|4|91.24|0|4
C|XLB|20250714|10:22:02.536898|S|100|91.24|0|100
C|XLB|20250714|10:22:02.536898|S|100|91.24|0|100
C|XLB|20250714|10:22:23.167326|S|12|91.26|0|12
C|XLB|20250714|10:22:23.167362|S|13|91.26|0|13
C|XLB|20250714|10:22:25.128028|S|13|91.26|0|13
C|XLB|20250714|10:23:19.409717|S|10|91.22|0|10
C|XLB|20250714|10:23:19.409844|S|17|91.22|0|17
C|XLB|20250714|10:23:19.410250|S|8|91.22|0|8
C|XLB|20250714|10:23:19.410276|S|22|91.22|0|22
C|XLB|20250714|10:23:19.410347|S|11|91.22|0|11
C|XLB|20250714|10:23:19.417026|S|22|91.22|0|22
C|XLB|20250714|10:23:32.018083|S|100|91.18|0|100
C|XLB|20250714|10:23:32.019607|S|956|91.17|0|956
C|XLB|20250714|10:23:57.244014|S|26|91.21|0|26
C|XLB|20250714|10:23:57.244068|S|12|91.21|0|12
C|XLB|20250714|10:24:14.938465|S|23|91.19|0|23
C|XLB|20250714|10:25:11.936999|S|54|91.13|0|54
C|XLB|20250714|10:25:12.143103|S|44|91.13|0|44
C|XLB|20250714|10:25:12.164195|S|48|91.13|0|48
C|XLB|20250714|10:25:20.472011|S|95|91.09|0|95
C|XLB|20250714|10:25:25.312777|S|74|91.06|0|74
C|XLB|20250714|10:25:45.227650|S|65|91.1|0|65
C|XLB|20250714|10:25:45.227666|S|17|91.1|0|17
C|XLB|20250714|10:25:45.227683|S|9|91.1|0|9
C|XLB|20250714|10:26:47.342194|S|20|91.08|0|20
C|XLB|20250714|10:27:00.617764|S|32|91.07|0|32
C|XLB|20250714|10:27:00.617818|S|12|91.07|0|12
C|XLB|20250714|10:27:50.331391|S|56|91.01|0|56
C|XLB|20250714|10:28:24.081581|S|200|90.97|0|200
C|XLB|20250714|10:30:01.382535|S|200|90.97|0|200
C|XLB|20250714|10:31:29.848747|S|20|91.01|0|20
C|XLB|20250714|10:31:29.848762|S|33|91.01|0|33
C|XLB|20250714|10:31:29.848763|S|15|91.01|0|15
C|XLB|20250714|10:31:29.848836|S|11|91.01|0|11
C|XLB|20250714|10:31:29.848896|S|43|91.01|0|43
C|XLB|20250714|10:31:29.849434|S|13|91.01|0|13
C|XLB|20250714|10:33:19.848493|S|9|90.91|0|9
C|XLB|20250714|10:33:19.848502|S|18|90.91|0|18
C|XLB|20250714|10:33:19.848512|S|11|90.91|0|11
C|XLB|20250714|10:33:19.848556|S|10|90.91|0|10
C|XLB|20250714|10:35:12.575518|S|100|90.96|0|100
C|XLB|20250714|10:35:13.018699|S|100|90.97|0|100
C|XLB|20250714|10:36:44.185173|S|100|91.035|0|100
C|XLB|20250714|10:38:15.253732|S|100|91.07|0|100
C|XLB|20250714|10:38:56.223161|S|8|91.09|0|8
C|XLB|20250714|10:38:56.223230|S|10|91.09|0|10
C|XLB|20250714|10:38:56.223275|S|45|91.09|0|45
C|XLB|20250714|10:38:56.223829|S|25|91.09|0|25
C|XLB|20250714|10:39:55.137315|S|16|91.08|0|16
C|XLB|20250714|10:40:12.874560|S|100|91.11|0|100
C|XLB|20250714|10:42:21.349013|S|11|91.1|0|11
C|XLB|20250714|10:42:22.474811|S|10|91.11|0|10
C|XLB|20250714|10:42:22.474889|S|27|91.11|0|27
C|XLB|20250714|10:42:22.474937|S|28|91.11|0|28
C|XLB|20250714|10:42:22.514360|S|9|91.11|0|9
C|XLB|20250714|10:43:47.333033|S|15|91.11|0|15
C|XLB|20250714|10:45:38.708306|S|100|91.07|0|100
C|XLB|20250714|10:47:36.923759|S|95|91.03|0|95
C|XLB|20250714|10:47:37.248318|S|5|91.03|0|5
C|XLB|20250714|10:47:37.248319|S|95|91.03|0|95
C|XLB|20250714|10:47:42.181425|S|100|91.01|0|100
C|XLB|20250714|10:47:49.475751|S|100|90.99|0|100
C|XLB|20250714|10:49:02.179567|S|8|90.95|0|8
C|XLB|20250714|10:49:13.206887|S|1|90.94|0|1
C|XLB|20250714|10:49:13.206887|S|6|90.94|0|6
C|XLB|20250714|10:51:05.327995|S|4|90.92|0|4
C|XLB|20250714|10:51:15.028961|S|60|90.95|0|60
C|XLB|20250714|10:52:22.815224|S|29|90.89|0|29
C|XLB|20250714|10:52:22.815225|S|71|90.89|0|71
C|XLB|20250714|10:52:57.445444|S|100|90.86|0|100
C|XLB|20250714|10:54:19.393453|S|100|90.87|0|100
C|XLB|20250714|10:55:50.712035|S|1|90.9|0|1
C|XLB|20250714|10:55:50.712035|S|86|90.9|0|86
C|XLB|20250714|10:58:08.397636|S|44|90.96|0|44
C|XLB|20250714|11:01:34.904630|S|19|91.01|0|19
C|XLB|20250714|11:03:00.747947|S|100|91|0|100
C|XLB|20250714|11:03:54.211102|S|14|90.94|0|14
C|XLB|20250714|11:03:54.211123|S|23|90.94|0|23
C|XLB|20250714|11:03:54.211123|S|29|90.94|0|29
C|XLB|20250714|11:03:54.211124|S|14|90.94|0|14
C|XLB|20250714|11:04:28.703762|S|100|90.94|0|100
C|XLB|20250714|11:04:28.703763|S|100|90.94|0|100
C|XLB|20250714|11:05:14.291354|S|100|90.82|0|100
C|XLB|20250714|11:05:22.216422|S|100|90.84|0|100
C|XLB|20250714|11:05:22.216422|S|100|90.84|0|100
C|XLB|20250714|11:06:33.046322|S|11|90.82|0|11
C|XLB|20250714|11:06:33.046322|S|100|90.82|0|100
C|XLB|20250714|11:07:01.712693|S|11|90.79|0|11
C|XLB|20250714|11:07:01.712700|S|9|90.79|0|9
C|XLB|20250714|11:07:01.712713|S|29|90.79|0|29
C|XLB|20250714|11:07:01.713266|S|28|90.79|0|28
C|XLB|20250714|11:07:04.200009|S|100|90.79|0|100
C|XLB|20250714|11:07:10.333742|S|100|90.8|0|100
C|XLB|20250714|11:07:51.745738|S|95|90.81|0|95
C|XLB|20250714|11:07:59.961359|S|100|90.81|0|100
C|XLB|20250714|11:08:09.405628|S|100|90.78|0|100
C|XLB|20250714|11:09:19.173632|S|100|90.79|0|100
C|XLB|20250714|11:09:22.321088|S|100|90.795|0|100
C|XLB|20250714|11:10:16.553119|S|11|90.82|0|11
C|XLB|20250714|11:10:16.553316|S|33|90.82|0|33
C|XLB|20250714|11:10:16.702418|S|8|90.82|0|8
C|XLB|20250714|11:10:38.462322|S|51|90.84|0|51
C|XLB|20250714|11:12:11.798519|S|13|90.87|0|13
C|XLB|20250714|11:12:40.796536|S|100|90.86|0|100
C|XLB|20250714|11:12:40.796985|S|100|90.86|0|100
C|XLB|20250714|11:12:40.796985|S|33|90.86|0|33
C|XLB|20250714|11:12:40.797077|S|45|90.86|0|45
C|XLB|20250714|11:12:40.797094|S|20|90.86|0|20
C|XLB|20250714|11:12:40.797094|S|12|90.86|0|12
C|XLB|20250714|11:12:40.797094|S|2|90.86|0|2
C|XLB|20250714|11:12:40.797127|S|21|90.86|0|21
C|XLB|20250714|11:14:38.531506|S|40|90.85|0|40
C|XLB|20250714|11:15:51.381832|S|12|90.78|0|12
C|XLB|20250714|11:15:51.381860|S|13|90.78|0|13
C|XLB|20250714|11:16:51.499236|S|100|90.68|0|100
C|XLB|20250714|11:17:37.343696|S|100|90.72|0|100
C|XLB|20250714|11:17:40.531551|S|2|90.74|0|2
C|XLB|20250714|11:17:41.546847|S|58|90.73|0|58
C|XLB|20250714|11:17:59.905664|S|7|90.72|0|7
C|XLB|20250714|11:18:12.414107|S|15|90.73|0|15
C|XLB|20250714|11:27:47.205686|S|100|90.92|0|100
C|XLB|20250714|11:28:38.482096|S|13|90.96|0|13
C|XLB|20250714|11:31:30.726984|S|13|91.03|0|13
C|XLB|20250714|11:34:42.527063|S|100|91.08|0|100
C|XLB|20250714|11:34:42.726570|S|74|91.09|0|74
C|XLB|20250714|11:34:42.726614|S|26|91.09|0|26
C|XLB|20250714|11:34:42.726760|S|36|91.09|0|36
C|XLB|20250714|11:34:45.428520|S|16|91.09|0|16
C|XLB|20250714|11:34:45.428537|S|17|91.09|0|17
C|XLB|20250714|11:34:45.428546|S|17|91.09|0|17
C|XLB|20250714|11:34:45.428546|S|5|91.09|0|5
C|XLB|20250714|11:34:45.428555|S|8|91.09|0|8
C|XLB|20250714|11:34:45.428586|S|1|91.09|0|1
C|XLB|20250714|11:34:45.428586|S|14|91.09|0|14
C|XLB|20250714|11:34:52.763885|S|12|91.09|0|12
C|XLB|20250714|11:37:38.182490|S|35|91.08|0|35
C|XLB|20250714|11:38:24.065895|S|5|91.09|0|5
C|XLB|20250714|11:38:24.065895|S|100|91.09|0|100
C|XLB|20250714|11:39:07.505057|S|100|91.09|0|100
C|XLB|20250714|11:39:59.763939|S|18|91.11|0|18
C|XLB|20250714|11:41:53.723198|S|1|91.14|0|1
C|XLB|20250714|11:42:28.641095|S|4|91.13|0|4
C|XLB|20250714|11:42:33.596887|S|100|91.13|0|100
C|XLB|20250714|11:42:33.635138|S|100|91.13|0|100
C|XLB|20250714|11:42:40.971456|S|26|91.13|0|26
C|XLB|20250714|11:42:40.982721|S|74|91.13|0|74
C|XLB|20250714|11:45:46.699602|S|13|91.12|0|13
C|XLB|20250714|11:45:46.699827|S|34|91.12|0|34
C|XLB|20250714|11:45:46.699880|S|16|91.12|0|16
C|XLB|20250714|11:45:46.699888|S|107|91.12|0|107
C|XLB|20250714|11:46:13.659476|S|9|91.14|0|9
C|XLB|20250714|11:47:08.577122|S|100|91.08|0|100
C|XLB|20250714|11:48:14.638022|S|8|91.08|0|8
C|XLB|20250714|11:48:24.936260|S|100|91.07|0|100
C|XLB|20250714|11:48:31.533325|S|28|91.07|0|28
C|XLB|20250714|11:48:31.533852|S|72|91.07|0|72
C|XLB|20250714|11:48:42.070481|S|100|91.07|0|100
C|XLB|20250714|11:50:05.665030|S|100|91.05|0|100
C|XLB|20250714|11:50:05.665030|S|100|91.05|0|100
C|XLB|20250714|11:50:13.348696|S|100|91.05|0|100
C|XLB|20250714|11:50:15.971128|S|100|91.05|0|100
C|XLB|20250714|11:51:44.411366|S|51|91.05|0|51
C|XLB|20250714|11:51:44.411386|S|9|91.05|0|9
C|XLB|20250714|11:52:46.162767|S|100|91.02|0|100
C|XLB|20250714|11:53:03.260773|S|8|91.04|0|8
C|XLB|20250714|11:53:03.260787|S|9|91.04|0|9
C|XLB|20250714|11:53:03.260888|S|9|91.04|0|9
C|XLB|20250714|11:53:03.260963|S|9|91.04|0|9
C|XLB|20250714|11:53:03.763634|S|26|91.04|0|26
C|XLB|20250714|11:53:03.763983|S|15|91.04|0|15
C|XLB|20250714|11:53:03.764099|S|2|91.04|0|2
C|XLB|20250714|11:53:03.764099|S|24|91.04|0|24
C|XLB|20250714|11:53:07.530895|S|23|91.04|0|23
C|XLB|20250714|11:54:25.644339|S|11|91.06|0|11
C|XLB|20250714|12:01:28.590622|S|15|90.98|0|15
C|XLB|20250714|12:01:28.590667|S|9|90.98|0|9
C|XLB|20250714|12:02:06.951769|S|18|90.97|0|18
C|XLB|20250714|12:02:27.275187|S|14|91.02|0|14
C|XLB|20250714|12:02:27.839396|S|8|91.02|0|8
C|XLB|20250714|12:02:27.839411|S|16|91.02|0|16
C|XLB|20250714|12:02:52.177247|S|8|91.04|0|8
C|XLB|20250714|12:02:52.177392|S|14|91.04|0|14
C|XLB|20250714|12:02:52.177615|S|35|91.04|0|35
C|XLB|20250714|12:02:52.177623|S|24|91.04|0|24
C|XLB|20250714|12:02:52.177632|S|16|91.04|0|16
C|XLB|20250714|12:06:52.426389|S|1|91.08|0|1
C|XLB|20250714|12:09:51.482739|S|110|91.055|0|110
C|XLB|20250714|12:09:51.482739|S|90|91.06|0|90
C|XLB|20250714|12:11:11.069227|S|100|90.94|0|100
C|XLB|20250714|12:11:21.792291|S|9|90.93|0|9
C|XLB|20250714|12:11:34.156338|S|100|90.92|0|100
C|XLB|20250714|12:11:36.615471|S|100|90.92|0|100
C|XLB|20250714|12:11:37.552432|S|100|90.89|0|100
C|XLB|20250714|12:11:37.553325|S|100|90.89|0|100
C|XLB|20250714|12:11:37.578679|S|100|90.89|0|100
C|XLB|20250714|12:11:39.745786|S|2|90.9|0|2
C|XLB|20250714|12:11:40.647652|S|56|90.9|0|56
C|XLB|20250714|12:11:40.896441|S|42|90.9|0|42
C|XLB|20250714|12:11:43.860809|S|10|90.88|0|10
C|XLB|20250714|12:11:43.861787|S|97|90.88|0|97
C|XLB|20250714|12:11:43.861814|S|3|90.88|0|3
C|XLB|20250714|12:11:50.136006|S|20|90.86|0|20
C|XLB|20250714|12:11:58.467304|S|80|90.86|0|80
C|XLB|20250714|12:11:58.467304|S|100|90.865|0|100
C|XLB|20250714|12:12:14.187598|S|76|90.84|0|76
C|XLB|20250714|12:12:14.187670|S|24|90.84|0|24
C|XLB|20250714|12:12:20.871522|S|56|90.83|0|56
C|XLB|20250714|12:12:20.871522|S|100|90.83|0|100
C|XLB|20250714|12:12:47.890763|S|100|90.88|0|100
C|XLB|20250714|12:14:34.748151|S|100|90.88|0|100
C|XLB|20250714|12:16:16.838176|S|100|90.87|0|100
C|XLB|20250714|12:17:08.505477|S|11|90.88|0|11
C|XLB|20250714|12:17:08.525424|S|16|90.88|0|16
C|XLB|20250714|12:17:10.778229|S|13|90.88|0|13
C|XLB|20250714|12:17:10.778273|S|21|90.88|0|21
C|XLB|20250714|12:17:10.778281|S|8|90.88|0|8
C|XLB|20250714|12:17:40.581957|S|100|90.89|0|100
C|XLB|20250714|12:17:40.589796|S|100|90.9|0|100
C|XLB|20250714|12:25:34.140706|S|14|90.92|0|14
C|XLB|20250714|12:25:34.141164|S|26|90.92|0|26
C|XLB|20250714|12:26:12.330491|S|100|90.92|0|100
C|XLB|20250714|12:28:57.323220|S|9|90.9|0|9
C|XLB|20250714|12:28:57.323248|S|15|90.9|0|15
C|XLB|20250714|12:35:02.243748|S|11|90.83|0|11
C|XLB|20250714|12:35:02.243869|S|15|90.83|0|15
C|XLB|20250714|12:40:45.377701|S|100|90.85|0|100
C|XLB|20250714|12:40:45.377701|S|40|90.85|0|40
C|XLB|20250714|12:40:56.092478|S|100|90.85|0|100
C|XLB|20250714|12:40:57.590343|S|100|90.86|0|100
C|XLB|20250714|12:41:24.791080|S|100|90.87|0|100
C|XLB|20250714|12:42:47.435114|S|14|90.87|0|14
C|XLB|20250714|12:43:33.474805|S|100|90.91|0|100
C|XLB|20250714|12:46:02.805116|S|8|90.96|0|8
C|XLB|20250714|12:46:02.805331|S|23|90.96|0|23
C|XLB|20250714|12:46:07.862618|S|30|90.96|0|30
C|XLB|20250714|12:46:07.862665|S|30|90.96|0|30
C|XLB|20250714|12:46:07.862675|S|20|90.96|0|20
C|XLB|20250714|12:48:54.958778|S|14|90.94|0|14
C|XLB|20250714|12:49:06.497275|S|100|90.95|0|100
C|XLB|20250714|12:49:06.497275|S|51|90.95|0|51
C|XLB|20250714|12:50:36.800203|S|9|90.95|0|9
C|XLB|20250714|12:51:02.077431|S|100|90.97|0|100
C|XLB|20250714|12:52:01.548914|S|24|90.97|0|24
C|XLB|20250714|12:52:01.549014|S|20|90.97|0|20
C|XLB|20250714|12:52:01.549623|S|27|90.97|0|27
C|XLB|20250714|12:52:01.578790|S|16|90.97|0|16
C|XLB|20250714|13:04:39.166490|S|12|91.03|0|12
C|XLB|20250714|13:18:41.865821|S|19|90.91|0|19
C|XLB|20250714|13:18:41.865822|S|3|90.91|0|3
C|XLB|20250714|13:19:39.145066|S|100|90.88|0|100
C|XLB|20250714|13:19:39.145066|S|100|90.88|0|100
C|XLB|20250714|13:20:23.682239|S|7|90.88|0|7
C|XLB|20250714|13:22:20.815379|S|16|90.86|0|16
C|XLB|20250714|13:22:20.815442|S|9|90.86|0|9
C|XLB|20250714|13:22:21.841114|S|21|90.86|0|21
C|XLB|20250714|13:22:21.841129|S|13|90.86|0|13
C|XLB|20250714|13:22:21.841149|S|14|90.86|0|14
C|XLB|20250714|13:26:04.269834|S|100|90.905|0|100
C|XLB|20250714|13:26:19.533310|S|30|90.915|0|30
C|XLB|20250714|13:28:37.957849|S|17|90.93|0|17
C|XLB|20250714|13:28:37.958303|S|21|90.93|0|21
C|XLB|20250714|13:28:37.958333|S|14|90.93|0|14
C|XLB|20250714|13:30:59.301149|S|24|90.93|0|24
C|XLB|20250714|13:34:18.176365|S|110|90.97|0|110
C|XLB|20250714|13:46:41.902889|S|10|90.93|0|10
C|XLB|20250714|13:48:41.495987|S|9|90.97|0|9
C|XLB|20250714|13:51:17.221325|S|14|90.96|0|14
C|XLB|20250714|13:53:00.883190|S|34|90.95|0|34
C|XLB|20250714|13:53:00.883223|S|10|90.95|0|10
C|XLB|20250714|13:53:29.716244|S|10|90.98|0|10
C|XLB|20250714|13:58:57.375973|S|33|90.99|0|33
C|XLB|20250714|13:59:06.183855|S|15|90.97|0|15
C|XLB|20250714|14:02:18.081040|S|12|90.96|0|12
C|XLB|20250714|14:02:18.081464|S|9|90.96|0|9
C|XLB|20250714|14:02:31.315822|S|100|90.98|0|100
C|XLB|20250714|14:02:31.315822|S|100|90.98|0|100
C|XLB|20250714|14:02:37.373377|S|22|90.98|0|22
C|XLB|20250714|14:02:42.251605|S|23|90.98|0|23
C|XLB|20250714|14:05:02.498983|S|5|91.01|0|5
C|XLB|20250714|14:07:49.054966|S|100|91.03|0|100
C|XLB|20250714|14:07:55.687402|S|58|91.04|0|58
C|XLB|20250714|14:11:02.606143|S|86|91.06|0|86
C|XLB|20250714|14:13:31.462994|S|100|91.05|0|100
C|XLB|20250714|14:15:32.935736|S|25|91.03|0|25
C|XLB|20250714|14:15:32.936039|S|17|91.03|0|17
C|XLB|20250714|14:15:32.936056|S|23|91.03|0|23
C|XLB|20250714|14:17:51.456323|S|42|91|0|42
C|XLB|20250714|14:18:36.323742|S|45|91.01|0|45
C|XLB|20250714|14:18:46.442577|S|53|91.01|0|53
C|XLB|20250714|14:22:31.219989|S|100|91.06|0|100
C|XLB|20250714|14:22:44.434637|S|1|91.055|0|1
C|XLB|20250714|14:23:34.331071|S|100|91.03|0|100
C|XLB|20250714|14:25:10.860816|S|100|91.04|0|100
C|XLB|20250714|14:30:17.425914|S|100|91.07|0|100
C|XLB|20250714|14:34:49.463452|S|100|91.14|0|100
C|XLB|20250714|14:34:58.171500|S|77|91.14|0|77
C|XLB|20250714|14:34:58.171500|S|100|91.14|0|100
C|XLB|20250714|14:36:56.440431|S|50|91.13|0|50
C|XLB|20250714|14:36:56.440465|S|12|91.13|0|12
C|XLB|20250714|14:37:27.095101|S|1|91.13|0|1
C|XLB|20250714|14:40:34.442941|S|8|91.12|0|8
C|XLB|20250714|14:40:34.443659|S|8|91.12|0|8
C|XLB|20250714|14:40:34.443995|S|27|91.12|0|27
C|XLB|20250714|14:41:01.057644|S|1|91.12|0|1
C|XLB|20250714|14:43:05.120838|S|100|91.08|0|100
C|XLB|20250714|14:43:31.595567|S|63|91.06|0|63
C|XLB|20250714|14:43:31.599901|S|100|91.04|0|100
C|XLB|20250714|14:43:31.603048|S|100|91.04|0|100
C|XLB|20250714|14:45:03.848682|S|1|91.115|0|1
C|XLB|20250714|14:45:19.465904|S|8|91.1|0|8
C|XLB|20250714|14:45:19.466155|S|8|91.1|0|8
C|XLB|20250714|14:45:20.469757|S|33|91.1|0|33
C|XLB|20250714|14:45:20.469952|S|8|91.1|0|8
C|XLB|20250714|14:45:20.470205|S|32|91.1|0|32
C|XLB|20250714|14:45:20.578320|S|11|91.1|0|11
C|XLB|20250714|14:52:34.464190|S|2|91.04|0|2
C|XLB|20250714|14:53:00.931265|S|14|91.02|0|14
C|XLB|20250714|14:56:36.004319|S|12|91|0|12
C|XLB|20250714|14:56:36.004327|S|13|91|0|13
C|XLB|20250714|14:57:03.206035|S|3|90.99|0|3
C|XLB|20250714|14:59:34.105051|S|9|91.02|0|9
C|XLB|20250714|14:59:34.105060|S|24|91.02|0|24
C|XLB|20250714|15:00:12.060773|S|100|91.05|0|100
C|XLB|20250714|15:01:35.098201|S|35|91.07|0|35
C|XLB|20250714|15:01:35.098201|S|57|91.07|0|57
C|XLB|20250714|15:04:50.173804|S|30|91.03|0|30
C|XLB|20250714|15:07:27.966859|S|2|91.01|0|2
C|XLB|20250714|15:09:50.944523|S|71|90.96|0|71
C|XLB|20250714|15:09:50.944523|S|29|90.96|0|29
C|XLB|20250714|15:10:13.264161|S|100|90.97|0|100
C|XLB|20250714|15:11:46.509816|S|14|90.98|0|14
C|XLB|20250714|15:14:55.096258|S|49|91|0|49
C|XLB|20250714|15:16:01.608390|S|44|90.98|0|44
C|XLB|20250714|15:16:43.280569|S|2|90.97|0|2
C|XLB|20250714|15:17:13.383567|S|13|90.99|0|13
C|XLB|20250714|15:18:49.789740|S|100|90.99|0|100
C|XLB|20250714|15:18:54.993206|S|20|90.98|0|20
C|XLB|20250714|15:19:03.042145|S|300|90.99|0|300
C|XLB|20250714|15:19:23.934465|S|80|90.985|0|80
C|XLB|20250714|15:19:28.466859|S|21|90.98|0|21
C|XLB|20250714|15:19:28.466869|S|2|90.98|0|2
C|XLB|20250714|15:20:18.642136|S|100|90.98|0|100
C|XLB|20250714|15:20:33.523685|S|10|91|0|10
C|XLB|20250714|15:20:33.524189|S|23|91|0|23
C|XLB|20250714|15:21:28.656958|S|2|90.95|0|2
C|XLB|20250714|15:21:29.520766|S|17|90.95|0|17
C|XLB|20250714|15:21:29.520960|S|5|90.95|0|5
C|XLB|20250714|15:21:40.176463|S|9|90.94|0|9
C|XLB|20250714|15:21:40.176469|S|10|90.94|0|10
C|XLB|20250714|15:21:41.182070|S|19|90.94|0|19
C|XLB|20250714|15:21:41.182198|S|11|90.94|0|11
C|XLB|20250714|15:23:43.783886|S|24|90.94|0|24
C|XLB|20250714|15:23:43.783886|S|85|90.94|0|85
C|XLB|20250714|15:23:43.783886|S|56|90.94|0|56
C|XLB|20250714|15:23:58.045170|S|10|90.94|0|10
C|XLB|20250714|15:23:58.045195|S|10|90.94|0|10
C|XLB|20250714|15:24:27.978619|S|13|90.93|0|13
C|XLB|20250714|15:24:27.978669|S|7|90.93|0|7
C|XLB|20250714|15:24:58.841920|S|20|90.91|0|20
C|XLB|20250714|15:25:14.881028|S|64|90.91|0|64
C|XLB|20250714|15:25:26.891096|S|20|90.9|0|20
C|XLB|20250714|15:26:03.035030|S|28|90.93|0|28
C|XLB|20250714|15:26:09.463435|S|7|90.94|0|7
C|XLB|20250714|15:26:09.463435|S|21|90.94|0|21
C|XLB|20250714|15:26:09.464112|S|14|90.94|0|14
C|XLB|20250714|15:26:09.464162|S|265|90.94|0|265
C|XLB|20250714|15:26:35.305720|S|10|90.94|0|10
C|XLB|20250714|15:26:35.306067|S|9|90.94|0|9
C|XLB|20250714|15:26:47.310897|S|24|90.94|0|24
C|XLB|20250714|15:26:47.310908|S|24|90.94|0|24
C|XLB|20250714|15:26:47.310908|S|36|90.94|0|36
C|XLB|20250714|15:26:47.310955|S|13|90.94|0|13
C|XLB|20250714|15:26:55.356417|S|20|90.94|0|20
C|XLB|20250714|15:27:23.886751|S|14|90.95|0|14
C|XLB|20250714|15:29:08.956892|S|1|90.95|0|1
C|XLB|20250714|15:29:19.890715|S|40|90.96|0|40
C|XLB|20250714|15:29:34.299147|S|18|90.96|0|18
C|XLB|20250714|15:29:34.299350|S|2|90.96|0|2
C|XLB|20250714|15:29:37.686031|S|45|90.96|0|45
C|XLB|20250714|15:29:54.011885|S|14|90.95|0|14
C|XLB|20250714|15:29:54.895403|S|26|90.95|0|26
C|XLB|20250714|15:29:58.276751|S|10|90.96|0|10
C|XLB|20250714|15:30:13.491728|S|5|90.95|0|5
C|XLB|20250714|15:30:18.483915|S|8|90.95|0|8
C|XLB|20250714|15:30:18.483933|S|8|90.95|0|8
C|XLB|20250714|15:30:18.484078|S|12|90.95|0|12
C|XLB|20250714|15:30:18.486055|S|9|90.95|0|9
C|XLB|20250714|15:30:18.773567|S|61|90.95|0|61
C|XLB|20250714|15:31:00.434188|S|300|90.9|0|300
C|XLB|20250714|15:31:13.986918|S|38|90.9|0|38
C|XLB|20250714|15:32:56.176628|S|15|90.92|0|15
C|XLB|20250714|15:32:56.176663|S|12|90.92|0|12
C|XLB|20250714|15:33:09.779030|S|18|90.91|0|18
C|XLB|20250714|15:33:37.152479|S|21|90.9|0|21
C|XLB|20250714|15:34:04.527489|S|1|90.9|0|1
C|XLB|20250714|15:34:15.018429|S|21|90.92|0|21
C|XLB|20250714|15:34:41.671142|S|9|90.91|0|9
C|XLB|20250714|15:34:41.817556|S|8|90.91|0|8
C|XLB|20250714|15:35:00.032445|S|3|90.91|0|3
C|XLB|20250714|15:35:00.032446|S|18|90.91|0|18
C|XLB|20250714|15:35:00.032524|S|2|90.91|0|2
C|XLB|20250714|15:35:00.034752|S|87|90.91|0|87
C|XLB|20250714|15:35:00.034784|S|20|90.91|0|20
C|XLB|20250714|15:35:00.034875|S|13|90.91|0|13
C|XLB|20250714|15:35:00.034884|S|18|90.91|0|18
C|XLB|20250714|15:35:53.611626|S|25|90.92|0|25
C|XLB|20250714|15:36:23.859140|S|3|90.94|0|3
C|XLB|20250714|15:36:25.765103|S|39|90.94|0|39
C|XLB|20250714|15:37:34.978121|S|200|90.95|0|200
C|XLB|20250714|15:37:34.978121|S|300|90.95|0|300
C|XLB|20250714|15:38:42.606173|S|300|90.97|0|300
C|XLB|20250714|15:39:23.231313|S|28|90.97|0|28
C|XLB|20250714|15:39:48.232940|S|98|90.96|0|98
C|XLB|20250714|15:40:03.271480|S|200|90.98|0|200
C|XLB|20250714|15:40:19.439632|S|22|90.99|0|22
C|XLB|20250714|15:41:01.971333|S|34|91|0|34
C|XLB|20250714|15:41:01.971476|S|34|91|0|34
C|XLB|20250714|15:41:01.971615|S|9|91|0|9
C|XLB|20250714|15:41:01.971628|S|10|91|0|10
C|XLB|20250714|15:41:01.971702|S|8|91|0|8
C|XLB|20250714|15:41:02.004953|S|5|91|0|5
C|XLB|20250714|15:41:07.792377|S|171|91|0|171
C|XLB|20250714|15:41:07.792377|S|300|91|0|300
C|XLB|20250714|15:41:07.903293|S|300|91|0|300
C|XLB|20250714|15:41:12.305311|S|180|91.01|0|180
C|XLB|20250714|15:41:29.738565|S|100|90.995|0|100
C|XLB|20250714|15:41:34.891028|S|8|91|0|8
C|XLB|20250714|15:42:12.659510|S|100|91|0|100
C|XLB|20250714|15:42:23.649248|S|39|90.99|0|39
C|XLB|20250714|15:42:55.083209|S|108|90.98|0|108
C|XLB|20250714|15:43:03.288480|S|300|90.98|0|300
C|XLB|20250714|15:43:03.288480|S|200|90.98|0|200
C|XLB|20250714|15:43:03.293435|S|200|90.98|0|200
C|XLB|20250714|15:43:07.579197|S|200|90.98|0|200
C|XLB|20250714|15:43:30.044351|S|65|90.98|0|65
C|XLB|20250714|15:43:30.044359|S|51|90.98|0|51
C|XLB|20250714|15:43:30.044378|S|17|90.98|0|17
C|XLB|20250714|15:43:30.044516|S|10|90.98|0|10
C|XLB|20250714|15:43:31.685504|S|2|90.97|0|2
C|XLB|20250714|15:43:34.360895|S|190|90.97|0|190
C|XLB|20250714|15:43:36.459223|S|8|90.97|0|8
C|XLB|20250714|15:43:36.459223|S|192|90.97|0|192
C|XLB|20250714|15:43:38.134923|S|200|90.97|0|200
C|XLB|20250714|15:43:51.350010|S|224|90.975|0|224
C|XLB|20250714|15:44:04.297832|S|9|90.98|0|9
C|XLB|20250714|15:44:04.303369|S|10|90.98|0|10
C|XLB|20250714|15:44:38.521810|S|487|90.97|0|487
C|XLB|20250714|15:44:38.521820|S|487|90.97|0|487
C|XLB|20250714|15:44:38.521880|S|26|90.97|0|26
C|XLB|20250714|15:45:01.628645|S|19|90.95|0|19
C|XLB|20250714|15:45:01.628754|S|240|90.95|0|240
C|XLB|20250714|15:45:02.901419|S|400|90.94|0|400
C|XLB|20250714|15:45:12.298425|S|100|90.95|0|100
C|XLB|20250714|15:45:29.344765|S|100|90.96|0|100
C|XLB|20250714|15:45:34.172381|S|194|90.97|0|194
C|XLB|20250714|15:46:57.345244|S|200|90.99|0|200
C|XLB|20250714|15:47:03.369346|S|21|90.98|0|21
C|XLB|20250714|15:47:18.198368|S|7|90.99|0|7
C|XLB|20250714|15:47:18.780484|S|2|90.99|0|2
C|XLB|20250714|15:47:41.997041|S|400|90.98|0|400
C|XLB|20250714|15:48:17.474634|S|300|90.99|0|300
C|XLB|20250714|15:49:10.018296|S|134|91|0|134
C|XLB|20250714|15:49:10.019872|S|91|91|0|91
C|XLB|20250714|15:49:10.042292|S|44|91|0|44
C|XLB|20250714|15:49:16.494353|S|300|91.02|0|300
C|XLB|20250714|15:49:37.618528|S|300|91.05|0|300
C|XLB|20250714|15:49:37.622195|S|20|91.05|0|20
C|XLB|20250714|15:50:04.472194|S|18|91.01|0|18
C|XLB|20250714|15:50:04.857662|S|42|91.01|0|42
C|XLB|20250714|15:50:13.074289|S|400|90.985|0|400
C|XLB|20250714|15:50:13.097031|S|5|90.98|0|5
C|XLB|20250714|15:50:19.617256|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617281|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617282|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617283|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617308|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617309|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617310|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617312|S|16|90.97|0|16
C|XLB|20250714|15:50:19.617320|S|18|90.97|0|18
C|XLB|20250714|15:50:19.617354|S|8|90.97|0|8
C|XLB|20250714|15:50:19.617355|S|11|90.97|0|11
C|XLB|20250714|15:50:19.617355|S|15|90.97|0|15
C|XLB|20250714|15:50:30.517487|S|1|90.95|0|1
C|XLB|20250714|15:50:37.660251|S|400|90.97|0|400
C|XLB|20250714|15:50:42.274336|S|19|90.96|0|19
C|XLB|20250714|15:50:43.253190|S|13|90.96|0|13
C|XLB|20250714|15:50:43.768345|S|35|90.96|0|35
C|XLB|20250714|15:50:43.768345|S|3|90.96|0|3
C|XLB|20250714|15:50:43.769655|S|21|90.96|0|21
C|XLB|20250714|15:50:43.769655|S|21|90.96|0|21
C|XLB|20250714|15:50:45.560003|S|87|90.96|0|87
C|XLB|20250714|15:50:54.258068|S|59|90.97|0|59
C|XLB|20250714|15:51:03.475437|S|190|91|0|190
C|XLB|20250714|15:51:15.625469|S|25|91|0|25
C|XLB|20250714|15:51:15.625811|S|11|91|0|11
C|XLB|20250714|15:52:08.151758|S|46|91|0|46
C|XLB|20250714|15:52:28.665178|S|47|91.005|0|47
C|XLB|20250714|15:52:59.429148|S|10|90.99|0|10
C|XLB|20250714|15:54:02.156159|S|27|90.98|0|27
C|XLB|20250714|15:54:07.274219|S|100|90.98|0|100
C|XLB|20250714|15:54:07.431403|S|100|90.98|0|100
C|XLB|20250714|15:54:12.317445|S|34|91|0|34
C|XLB|20250714|15:54:12.317603|S|6|91|0|6
C|XLB|20250714|15:54:40.111708|S|11|91|0|11
C|XLB|20250714|15:54:40.226936|S|8|91|0|8
C|XLB|20250714|15:54:40.230670|S|14|91|0|14
C|XLB|20250714|15:54:40.230713|S|10|91|0|10
C|XLB|20250714|15:54:40.230714|S|9|91|0|9
C|XLB|20250714|15:54:40.230715|S|21|91|0|21
C|XLB|20250714|15:54:40.230715|S|19|91|0|19
C|XLB|20250714|15:55:00.034188|S|18|90.995|0|18
C|XLB|20250714|15:55:00.034260|S|9|90.995|0|9
C|XLB|20250714|15:55:00.034279|S|31|90.995|0|31
C|XLB|20250714|15:55:00.034297|S|28|90.995|0|28
C|XLB|20250714|15:55:00.034354|S|43|90.995|0|43
C|XLB|20250714|15:55:02.799194|S|41|90.995|0|41
C|XLB|20250714|15:56:01.149754|S|200|91.015|0|200
C|XLB|20250714|15:56:38.239720|S|17|91|0|17
C|XLB|20250714|15:56:48.298260|S|3|91|0|3
C|XLB|20250714|15:57:35.877000|S|228|91.02|0|228
C|XLB|20250714|15:57:52.373084|S|35|91.015|0|35
C|XLB|20250714|15:58:01.039571|S|400|91.02|0|400
C|XLB|20250714|15:58:03.387211|S|400|91.015|0|400
C|XLB|20250714|15:58:06.138025|S|400|91.015|0|400
C|XLB|20250714|15:58:06.138219|S|347|91.02|0|347
C|XLB|20250714|15:58:15.891388|S|400|91.02|0|400
C|XLB|20250714|15:58:23.267696|S|9|91.02|0|9
C|XLB|20250714|15:58:23.267696|S|400|91.02|0|400
C|XLB|20250714|15:58:23.390621|S|400|91.02|0|400
C|XLB|20250714|15:58:23.937500|S|400|91.02|0|400
C|XLB|20250714|15:58:47.447393|S|2|91.03|0|2
C|XLB|20250714|15:58:47.447491|S|2|91.03|0|2
C|XLB|20250714|15:59:00.719091|S|300|91.02|0|300
C|XLB|20250714|15:59:00.719091|S|300|91.02|0|300
C|XLB|20250714|15:59:09.127830|S|7|91.03|0|7
C|XLB|20250714|15:59:09.273320|S|93|91.03|0|93
C|XLB|20250714|15:59:09.273321|S|400|91.03|0|400
C|XLB|20250714|15:59:09.273321|S|17|91.03|0|17
C|XLB|20250714|15:59:26.012147|S|35|91.025|0|35
C|XLB|20250714|15:59:30.006554|S|93|91.005|0|93
C|XLB|20250714|15:59:36.465991|S|45|91.01|0|45
C|XLB|20250714|15:59:37.077462|S|46|91.01|0|46
C|XLB|20250714|15:59:37.077462|S|4|91.01|0|4
C|XLB|20250714|15:59:37.340793|S|354|91.01|0|354
C|XLB|20250714|15:59:37.402304|S|400|91.01|0|400
C|XLB|20250714|15:59:44.401597|S|100|91.02|0|100
C|XLB|20250714|15:59:44.401598|S|400|91.02|0|400
C|XLB|20250714|15:59:45.469943|S|10|91.025|0|10
C|XLB|20250714|15:59:46.797670|S|400|91.02|0|400
C|XLB|20250714|15:59:46.797670|S|100|91.02|0|100
C|XLB|20250714|15:59:50.856381|S|56|91.025|0|56
C|XLB|20250714|15:59:51.387536|S|3|91.01|0|3
C|XLC|20250714|09:31:28.593455|S|100|106.55|0|100
C|XLC|20250714|09:31:28.593484|S|100|106.55|0|100
C|XLC|20250714|09:33:01.713444|S|100|106.62|0|100
C|XLC|20250714|09:33:01.713463|S|100|106.62|0|100
C|XLC|20250714|09:33:56.637777|S|10|106.67|0|10
C|XLC|20250714|09:35:06.288486|S|100|106.6|0|100
C|XLC|20250714|09:35:06.288606|S|100|106.6|0|100
C|XLC|20250714|09:35:11.551031|S|100|106.6|0|100
C|XLC|20250714|09:35:11.551040|S|100|106.6|0|100
C|XLC|20250714|09:35:13.775197|S|100|106.59|0|100
C|XLC|20250714|09:35:15.218573|S|100|106.58|0|100
C|XLC|20250714|09:35:15.494836|S|29|106.58|0|29
C|XLC|20250714|09:35:15.508160|S|71|106.58|0|71
C|XLC|20250714|09:36:40.544106|S|10|106.65|0|10
C|XLC|20250714|09:44:31.294222|S|100|106.46|0|100
C|XLC|20250714|09:56:18.357865|S|300|106.61|0|300
C|XLC|20250714|09:57:56.919199|S|1|106.59|0|1
C|XLC|20250714|09:59:45.973925|S|300|106.6|0|300
C|XLC|20250714|10:01:11.132587|S|26|106.59|0|26
C|XLC|20250714|10:03:00.563947|S|100|106.575|0|100
C|XLC|20250714|10:07:59.557906|S|300|106.59|0|300
C|XLC|20250714|10:08:17.337022|S|300|106.58|0|300
C|XLC|20250714|10:08:17.478092|S|300|106.58|0|300
C|XLC|20250714|10:08:17.555666|S|300|106.58|0|300
C|XLC|20250714|10:08:19.994568|S|300|106.58|0|300
C|XLC|20250714|10:09:19.981865|S|26|106.55|0|26
C|XLC|20250714|10:10:42.898055|S|300|106.62|0|300
C|XLC|20250714|10:11:54.161762|S|9|106.57|0|9
C|XLC|20250714|10:12:06.107423|S|100|106.55|0|100
C|XLC|20250714|10:13:00.515201|S|300|106.42|0|300
C|XLC|20250714|10:14:58.010149|S|7|106.51|0|7
C|XLC|20250714|10:17:10.277135|S|3|106.62|0|3
C|XLC|20250714|10:17:20.046273|S|100|106.61|0|100
C|XLC|20250714|10:17:26.927644|S|100|106.61|0|100
C|XLC|20250714|10:17:37.979129|S|9|106.64|0|9
C|XLC|20250714|10:17:58.583016|S|81|106.63|0|81
C|XLC|20250714|10:18:23.060423|S|11|106.63|0|11
C|XLC|20250714|10:19:02.898740|S|100|106.62|0|100
C|XLC|20250714|10:19:24.809567|S|30|106.61|0|30
C|XLC|20250714|10:20:01.036395|S|46|106.64|0|46
C|XLC|20250714|10:20:26.995390|S|46|106.64|0|46
C|XLC|20250714|10:20:52.386806|S|84|106.67|0|84
C|XLC|20250714|10:21:00.516744|S|300|106.7|0|300
C|XLC|20250714|10:21:06.497315|S|100|106.725|0|100
C|XLC|20250714|10:21:06.497315|S|200|106.72|0|200
C|XLC|20250714|10:21:07.038996|S|95|106.72|0|95
C|XLC|20250714|10:21:07.352399|S|55|106.72|0|55
C|XLC|20250714|10:21:30.868723|S|100|106.7|0|100
C|XLC|20250714|10:21:46.439122|S|100|106.68|0|100
C|XLC|20250714|10:22:02.870596|S|100|106.73|0|100
C|XLC|20250714|10:24:05.827259|S|100|106.76|0|100
C|XLC|20250714|10:24:07.440283|S|100|106.76|0|100
C|XLC|20250714|10:24:10.405666|S|100|106.74|0|100
C|XLC|20250714|10:26:12.230499|S|93|106.76|0|93
C|XLC|20250714|10:26:52.743105|S|25|106.75|0|25
C|XLC|20250714|10:27:25.688125|S|100|106.69|0|100
C|XLC|20250714|10:27:25.688125|S|300|106.69|0|300
C|XLC|20250714|10:29:16.867338|S|98|106.55|0|98
C|XLC|20250714|10:36:03.723947|S|14|106.54|0|14
C|XLC|20250714|10:37:13.542754|S|300|106.56|0|300
C|XLC|20250714|10:38:13.341894|S|1|106.55|0|1
C|XLC|20250714|10:39:58.501294|S|100|106.53|0|100
C|XLC|20250714|10:41:15.251058|S|48|106.54|0|48
C|XLC|20250714|10:43:48.632841|S|100|106.59|0|100
C|XLC|20250714|10:44:07.711915|S|100|106.58|0|100
C|XLC|20250714|10:46:23.603508|S|100|106.7|0|100
C|XLC|20250714|10:47:46.230098|S|100|106.64|0|100
C|XLC|20250714|10:48:10.195841|S|4|106.63|0|4
C|XLC|20250714|10:48:24.536016|S|100|106.61|0|100
C|XLC|20250714|10:48:58.025068|S|100|106.64|0|100
C|XLC|20250714|10:48:59.366985|S|100|106.635|0|100
C|XLC|20250714|10:51:15.037204|S|57|106.7|0|57
C|XLC|20250714|10:53:08.727772|S|10|106.75|0|10
C|XLC|20250714|10:55:10.944684|S|39|106.75|0|39
C|XLC|20250714|10:56:49.075534|S|3|106.79|0|3
C|XLC|20250714|10:56:55.374261|S|100|106.78|0|100
C|XLC|20250714|10:58:01.085750|S|100|106.8|0|100
C|XLC|20250714|10:58:02.179276|S|400|106.81|0|400
C|XLC|20250714|10:59:50.204672|S|65|106.81|0|65
C|XLC|20250714|11:00:24.569320|S|400|106.78|0|400
C|XLC|20250714|11:01:33.577247|S|400|106.77|0|400
C|XLC|20250714|11:01:33.577247|S|100|106.77|0|100
C|XLC|20250714|11:01:54.686235|S|100|106.76|0|100
C|XLC|20250714|11:02:01.658883|S|10|106.73|0|10
C|XLC|20250714|11:02:01.659567|S|6|106.73|0|6
C|XLC|20250714|11:02:01.659768|S|6|106.73|0|6
C|XLC|20250714|11:02:01.659837|S|4|106.73|0|4
C|XLC|20250714|11:02:03.163875|S|100|106.7|0|100
C|XLC|20250714|11:02:03.166662|S|100|106.71|0|100
C|XLC|20250714|11:02:33.488380|S|10|106.75|0|10
C|XLC|20250714|11:02:42.024476|S|75|106.75|0|75
C|XLC|20250714|11:03:03.411869|S|32|106.72|0|32
C|XLC|20250714|11:03:03.411883|S|68|106.72|0|68
C|XLC|20250714|11:03:15.043933|S|100|106.73|0|100
C|XLC|20250714|11:03:47.031674|S|100|106.77|0|100
C|XLC|20250714|11:03:47.031675|S|400|106.77|0|400
C|XLC|20250714|11:03:53.524369|S|10|106.8|0|10
C|XLC|20250714|11:03:54.026701|S|117|106.81|0|117
C|XLC|20250714|11:03:54.097369|S|112|106.81|0|112
C|XLC|20250714|11:04:13.032586|S|100|106.81|0|100
C|XLC|20250714|11:04:40.774424|S|19|106.8|0|19
C|XLC|20250714|11:04:41.203960|S|100|106.79|0|100
C|XLC|20250714|11:05:03.626459|S|100|106.78|0|100
C|XLC|20250714|11:05:03.626658|S|100|106.78|0|100
C|XLC|20250714|11:05:05.304450|S|30|106.77|0|30
C|XLC|20250714|11:05:13.034807|S|100|106.77|0|100
C|XLC|20250714|11:06:00.075520|S|100|106.75|0|100
C|XLC|20250714|11:06:17.124124|S|400|106.74|0|400
C|XLC|20250714|11:06:20.040561|S|400|106.74|0|400
C|XLC|20250714|11:06:20.040561|S|2|106.74|0|2
C|XLC|20250714|11:06:20.369564|S|100|106.73|0|100
C|XLC|20250714|11:06:20.369606|S|100|106.73|0|100
C|XLC|20250714|11:07:09.803929|S|400|106.78|0|400
C|XLC|20250714|11:07:28.626172|S|100|106.8|0|100
C|XLC|20250714|11:07:32.226020|S|100|106.81|0|100
C|XLC|20250714|11:08:12.512719|S|100|106.87|0|100
C|XLC|20250714|11:08:13.794699|S|65|106.87|0|65
C|XLC|20250714|11:09:04.978830|S|100|106.87|0|100
C|XLC|20250714|11:09:06.986717|S|100|106.86|0|100
C|XLC|20250714|11:09:07.930808|S|90|106.85|0|90
C|XLC|20250714|11:10:20.102604|S|15|106.83|0|15
C|XLC|20250714|11:11:35.285813|S|1|106.83|0|1
C|XLC|20250714|11:12:02.699441|S|52|106.83|0|52
C|XLC|20250714|11:12:45.806700|S|38|106.85|0|38
C|XLC|20250714|11:14:43.390021|S|35|106.88|0|35
C|XLC|20250714|11:16:08.576427|S|65|106.93|0|65
C|XLC|20250714|11:16:51.703776|S|400|106.89|0|400
C|XLC|20250714|11:19:46.008212|S|100|106.83|0|100
C|XLC|20250714|11:20:07.129044|S|100|106.84|0|100
C|XLC|20250714|11:20:29.398155|S|100|106.86|0|100
C|XLC|20250714|11:22:02.719995|S|100|106.835|0|100
C|XLC|20250714|11:24:19.283569|S|4|106.88|0|4
C|XLC|20250714|11:24:33.728472|S|5|106.88|0|5
C|XLC|20250714|11:25:01.259870|S|5|106.88|0|5
C|XLC|20250714|11:25:25.495937|S|40|106.85|0|40
C|XLC|20250714|11:27:16.353450|S|400|106.89|0|400
C|XLC|20250714|11:28:05.520759|S|89|106.87|0|89
C|XLC|20250714|11:28:05.520759|S|311|106.865|0|311
C|XLC|20250714|11:28:05.520759|S|400|106.87|0|400
C|XLC|20250714|11:28:41.524306|S|1|106.88|0|1
C|XLC|20250714|11:29:11.710530|S|52|106.89|0|52
C|XLC|20250714|11:31:30.730007|S|100|106.88|0|100
C|XLC|20250714|11:31:30.730008|S|10|106.88|0|10
C|XLC|20250714|11:33:39.931595|S|100|106.86|0|100
C|XLC|20250714|11:34:43.940063|S|100|106.9|0|100
C|XLC|20250714|11:34:55.110959|S|100|106.89|0|100
C|XLC|20250714|11:35:30.659658|S|100|106.88|0|100
C|XLC|20250714|11:35:43.850867|S|400|106.92|0|400
C|XLC|20250714|11:36:22.646331|S|100|106.89|0|100
C|XLC|20250714|11:36:52.497188|S|100|106.89|0|100
C|XLC|20250714|11:37:36.234040|S|311|106.905|0|311
C|XLC|20250714|11:37:36.234040|S|89|106.91|0|89
C|XLC|20250714|11:37:36.234212|S|311|106.91|0|311
C|XLC|20250714|11:38:18.556946|S|51|106.92|0|51
C|XLC|20250714|11:38:31.777137|S|400|106.92|0|400
C|XLC|20250714|11:38:47.504504|S|400|106.94|0|400
C|XLC|20250714|11:39:55.062747|S|99|106.94|0|99
C|XLC|20250714|11:40:35.597516|S|10|106.95|0|10
C|XLC|20250714|11:41:43.700207|S|400|106.98|0|400
C|XLC|20250714|11:42:01.505739|S|400|106.97|0|400
C|XLC|20250714|11:46:10.585363|S|126|106.885|0|126
C|XLC|20250714|11:46:10.585375|S|203|106.885|0|203
C|XLC|20250714|11:47:54.307372|S|27|106.86|0|27
C|XLC|20250714|11:50:07.110620|S|100|106.85|0|100
C|XLC|20250714|11:54:01.848473|S|400|106.89|0|400
C|XLC|20250714|11:56:43.026387|S|100|106.86|0|100
C|XLC|20250714|12:00:33.144168|S|100|106.86|0|100
C|XLC|20250714|12:02:32.747586|S|71|106.86|0|71
C|XLC|20250714|12:02:42.967117|S|100|106.84|0|100
C|XLC|20250714|12:02:42.994565|S|5|106.84|0|5
C|XLC|20250714|12:03:34.524085|S|5|106.8|0|5
C|XLC|20250714|12:03:37.550419|S|26|106.79|0|26
C|XLC|20250714|12:07:07.022217|S|95|106.83|0|95
C|XLC|20250714|12:07:50.460356|S|5|106.85|0|5
C|XLC|20250714|12:07:52.089922|S|1|106.85|0|1
C|XLC|20250714|12:08:29.254048|S|100|106.87|0|100
C|XLC|20250714|12:08:34.291594|S|12|106.87|0|12
C|XLC|20250714|12:09:09.182565|S|17|106.87|0|17
C|XLC|20250714|12:10:00.024715|S|63|106.9|0|63
C|XLC|20250714|12:11:06.388134|S|100|106.89|0|100
C|XLC|20250714|12:11:06.389414|S|100|106.89|0|100
C|XLC|20250714|12:11:11.251160|S|53|106.89|0|53
C|XLC|20250714|12:11:37.552435|S|100|106.85|0|100
C|XLC|20250714|12:13:27.448686|S|100|106.92|0|100
C|XLC|20250714|12:13:27.448687|S|200|106.92|0|200
C|XLC|20250714|12:13:32.504435|S|1|106.91|0|1
C|XLC|20250714|12:13:32.504435|S|9|106.91|0|9
C|XLC|20250714|12:13:32.504436|S|21|106.91|0|21
C|XLC|20250714|12:13:32.504452|S|379|106.91|0|379
C|XLC|20250714|12:13:45.779637|S|400|106.92|0|400
C|XLC|20250714|12:17:46.360577|S|50|106.85|0|50
C|XLC|20250714|12:22:42.954991|S|50|106.85|0|50
C|XLC|20250714|12:23:23.841777|S|31|106.85|0|31
C|XLC|20250714|12:24:02.666853|S|100|106.86|0|100
C|XLC|20250714|12:26:52.025772|S|100|106.85|0|100
C|XLC|20250714|12:31:59.502889|S|34|106.83|0|34
C|XLC|20250714|12:34:47.841370|S|72|106.86|0|72
C|XLC|20250714|12:43:39.227254|S|38|106.93|0|38
C|XLC|20250714|12:43:39.232323|S|22|106.93|0|22
C|XLC|20250714|12:44:53.044397|S|100|106.89|0|100
C|XLC|20250714|12:47:38.138170|S|82|106.89|0|82
C|XLC|20250714|12:55:28.044571|S|18|106.94|0|18
C|XLC|20250714|12:57:38.384366|S|1|107.01|0|1
C|XLC|20250714|13:00:07.303533|S|50|106.98|0|50
C|XLC|20250714|13:06:03.593652|S|42|107.04|0|42
C|XLC|20250714|13:07:02.166602|S|4|107.04|0|4
C|XLC|20250714|13:18:57.259789|S|1|107.1|0|1
C|XLC|20250714|13:21:47.318055|S|5|107.11|0|5
C|XLC|20250714|13:24:23.949985|S|6|107.06|0|6
C|XLC|20250714|13:26:10.137549|S|20|107.04|0|20
C|XLC|20250714|13:28:21.892198|S|100|107.07|0|100
C|XLC|20250714|13:28:25.811763|S|80|107.06|0|80
C|XLC|20250714|13:29:35.758841|S|65|107.05|0|65
C|XLC|20250714|13:37:10.930995|S|1|107.1|0|1
C|XLC|20250714|13:37:26.062781|S|10|107.11|0|10
C|XLC|20250714|13:37:26.062781|S|122|107.11|0|122
C|XLC|20250714|13:40:00.755246|S|240|107.09|0|240
C|XLC|20250714|13:40:00.755246|S|60|107.09|0|60
C|XLC|20250714|13:45:35.119382|S|400|107.03|0|400
C|XLC|20250714|13:47:22.101268|S|100|106.96|0|100
C|XLC|20250714|13:49:31.598058|S|67|107.01|0|67
C|XLC|20250714|13:49:31.599918|S|99|107.02|0|99
C|XLC|20250714|13:50:23.988083|S|400|107|0|400
C|XLC|20250714|13:50:40.981705|S|400|107|0|400
C|XLC|20250714|13:51:26.760322|S|50|107.04|0|50
C|XLC|20250714|13:51:26.761895|S|200|107.04|0|200
C|XLC|20250714|13:51:26.762185|S|476|107.04|0|476
C|XLC|20250714|13:51:26.767220|S|574|107.04|0|574
C|XLC|20250714|13:51:26.767776|S|10|107.04|0|10
C|XLC|20250714|13:51:27.969106|S|63|107.05|0|63
C|XLC|20250714|13:55:37.239584|S|600|107.04|0|600
C|XLC|20250714|13:55:37.239668|S|700|107.04|0|700
C|XLC|20250714|13:57:30.369092|S|119|107.04|0|119
C|XLC|20250714|13:58:28.088012|S|100|107.06|0|100
C|XLC|20250714|14:00:01.723932|S|100|107.02|0|100
C|XLC|20250714|14:01:50.287186|S|100|107.03|0|100
C|XLC|20250714|14:02:28.871613|S|100|107.03|0|100
C|XLC|20250714|14:02:29.413677|S|100|107.03|0|100
C|XLC|20250714|14:02:48.820910|S|100|107.02|0|100
C|XLC|20250714|14:05:21.727088|S|50|107.06|0|50
C|XLC|20250714|14:07:19.010891|S|100|107.07|0|100
C|XLC|20250714|14:14:01.951633|S|400|107.06|0|400
C|XLC|20250714|14:22:09.965536|S|400|107.09|0|400
C|XLC|20250714|14:23:46.418067|S|120|107.11|0|120
C|XLC|20250714|14:31:44.932570|S|100|107.14|0|100
C|XLC|20250714|14:32:39.398758|S|400|107.14|0|400
C|XLC|20250714|14:35:10.572229|S|50|107.13|0|50
C|XLC|20250714|14:37:07.951802|S|100|107.15|0|100
C|XLC|20250714|14:39:03.176754|S|100|107.14|0|100
C|XLC|20250714|14:39:06.378191|S|400|107.15|0|400
C|XLC|20250714|14:39:39.431510|S|100|107.13|0|100
C|XLC|20250714|14:40:29.713913|S|400|107.13|0|400
C|XLC|20250714|14:44:52.676762|S|50|107.14|0|50
C|XLC|20250714|14:45:04.969939|S|100|107.13|0|100
C|XLC|20250714|14:45:27.228936|S|9|107.14|0|9
C|XLC|20250714|14:47:15.431086|S|100|107.13|0|100
C|XLC|20250714|14:48:37.032432|S|199|107.15|0|199
C|XLC|20250714|14:51:43.904347|S|200|107.11|0|200
C|XLC|20250714|14:51:49.038482|S|83|107.1|0|83
C|XLC|20250714|15:00:43.323907|S|100|107.04|0|100
C|XLC|20250714|15:02:22.805849|S|94|107.05|0|94
C|XLC|20250714|15:02:46.803598|S|80|107.035|0|80
C|XLC|20250714|15:02:46.804917|S|20|107.035|0|20
C|XLC|20250714|15:02:46.804918|S|46|107.03|0|46
C|XLC|20250714|15:02:46.805032|S|34|107.03|0|34
C|XLC|20250714|15:03:12.481251|S|100|107.04|0|100
C|XLC|20250714|15:03:12.503033|S|100|107.04|0|100
C|XLC|20250714|15:11:02.106844|S|200|107.05|0|200
C|XLC|20250714|15:11:50.415902|S|50|107.07|0|50
C|XLC|20250714|15:12:59.910493|S|500|107.08|0|500
C|XLC|20250714|15:14:55.211418|S|200|107.12|0|200
C|XLC|20250714|15:14:55.211651|S|200|107.12|0|200
C|XLC|20250714|15:14:55.211957|S|135|107.12|0|135
C|XLC|20250714|15:18:45.500142|S|100|107.09|0|100
C|XLC|20250714|15:18:45.500142|S|400|107.09|0|400
C|XLC|20250714|15:19:44.637739|S|30|107.1|0|30
C|XLC|20250714|15:19:58.016173|S|158|107.09|0|158
C|XLC|20250714|15:19:58.016173|S|200|107.095|0|200
C|XLC|20250714|15:20:00.978660|S|25|107.095|0|25
C|XLC|20250714|15:20:18.630179|S|99|107.09|0|99
C|XLC|20250714|15:20:18.630190|S|101|107.09|0|101
C|XLC|20250714|15:20:18.643451|S|500|107.06|0|500
C|XLC|20250714|15:20:18.669946|S|185|107.07|0|185
C|XLC|20250714|15:20:18.838445|S|129|107.07|0|129
C|XLC|20250714|15:20:18.940624|S|50|107.08|0|50
C|XLC|20250714|15:20:18.940636|S|200|107.08|0|200
C|XLC|20250714|15:20:20.029903|S|50|107.085|0|50
C|XLC|20250714|15:20:21.595243|S|68|107.1|0|68
C|XLC|20250714|15:20:34.734792|S|55|107.12|0|55
C|XLC|20250714|15:20:56.266203|S|200|107.1|0|200
C|XLC|20250714|15:21:34.694917|S|10|107.08|0|10
C|XLC|20250714|15:21:34.694917|S|10|107.08|0|10
C|XLC|20250714|15:21:34.694918|S|100|107.08|0|100
C|XLC|20250714|15:21:34.694918|S|80|107.08|0|80
C|XLC|20250714|15:21:34.918506|S|30|107.08|0|30
C|XLC|20250714|15:21:34.918506|S|20|107.08|0|20
C|XLC|20250714|15:22:31.457967|S|200|107.06|0|200
C|XLC|20250714|15:23:03.196449|S|180|107.07|0|180
C|XLC|20250714|15:26:09.463459|S|400|107.1|0|400
C|XLC|20250714|15:27:59.256797|S|1|107.09|0|1
C|XLC|20250714|15:28:08.186293|S|2|107.1|0|2
C|XLC|20250714|15:30:48.238079|S|10|107.1|0|10
C|XLC|20250714|15:30:48.238080|S|6|107.1|0|6
C|XLC|20250714|15:31:40.342385|S|5|107.14|0|5
C|XLC|20250714|15:31:55.757867|S|26|107.12|0|26
C|XLC|20250714|15:34:33.822403|S|100|107.14|0|100
C|XLC|20250714|15:36:05.525408|S|20|107.12|0|20
C|XLC|20250714|15:36:59.462609|S|379|107.095|0|379
C|XLC|20250714|15:40:42.523457|S|28|107.08|0|28
C|XLC|20250714|15:46:10.436847|S|161|107.01|0|161
C|XLC|20250714|15:46:10.436847|S|39|107.01|0|39
C|XLC|20250714|15:46:39.505576|S|200|107.02|0|200
C|XLC|20250714|15:49:48.885950|S|190|107.03|0|190
C|XLC|20250714|15:50:19.611058|S|5|107.01|0|5
C|XLC|20250714|15:50:20.094522|S|100|107.01|0|100
C|XLC|20250714|15:50:22.335533|S|1|107.01|0|1
C|XLC|20250714|15:50:23.512323|S|93|107|0|93
C|XLC|20250714|15:50:34.007217|S|199|107.01|0|199
C|XLC|20250714|15:52:18.202666|S|180|106.95|0|180
C|XLC|20250714|15:54:00.030353|S|95|106.93|0|95
C|XLC|20250714|15:54:10.043259|S|200|106.935|0|200
C|XLC|20250714|15:54:26.190306|S|84|106.96|0|84
C|XLC|20250714|15:54:30.117407|S|200|106.94|0|200
C|XLC|20250714|15:54:40.106857|S|400|106.97|0|400
C|XLC|20250714|15:54:50.041112|S|200|106.95|0|200
C|XLC|20250714|15:55:00.019906|S|200|106.95|0|200
C|XLC|20250714|15:55:00.034930|S|10|106.97|0|10
C|XLC|20250714|15:55:00.086874|S|100|106.96|0|100
C|XLC|20250714|15:55:19.233026|S|100|107|0|100
C|XLC|20250714|15:55:35.164750|S|100|107|0|100
C|XLC|20250714|15:55:37.602042|S|99|107|0|99
C|XLC|20250714|15:57:05.793565|S|200|106.97|0|200
C|XLC|20250714|15:57:20.235394|S|7|106.97|0|7
C|XLC|20250714|15:58:08.269159|S|300|106.99|0|300
C|XLC|20250714|15:58:13.060329|S|100|106.98|0|100
C|XLC|20250714|15:58:13.060410|S|29|106.98|0|29
C|XLC|20250714|15:58:15.498256|S|200|106.985|0|200
C|XLC|20250714|15:58:15.744761|S|71|106.98|0|71
C|XLC|20250714|15:58:26.230800|S|100|107.01|0|100
C|XLC|20250714|15:58:33.577308|S|281|107|0|281
C|XLC|20250714|15:58:59.056820|S|200|107|0|200
C|XLC|20250714|15:58:59.056820|S|200|107.005|0|200
C|XLC|20250714|15:58:59.056915|S|100|107|0|100
C|XLC|20250714|15:59:00.772445|S|300|107.01|0|300
C|XLC|20250714|15:59:13.068864|S|300|107.01|0|300
C|XLC|20250714|15:59:13.068864|S|300|107.015|0|300
C|XLC|20250714|15:59:13.068865|S|100|107.01|0|100
C|XLC|20250714|15:59:19.237111|S|300|107.02|0|300
C|XLC|20250714|15:59:23.065066|S|3|107.02|0|3
C|XLC|20250714|15:59:25.754554|S|200|107.01|0|200
C|XLC|20250714|15:59:25.905613|S|13|107.005|0|13
C|XLC|20250714|15:59:25.909168|S|156|107|0|156
C|XLC|20250714|15:59:25.909312|S|144|107|0|144
C|XLC|20250714|15:59:25.926052|S|144|107|0|144
C|XLC|20250714|15:59:25.926053|S|156|107|0|156
C|XLC|20250714|15:59:33.337888|S|100|106.995|0|100
C|XLC|20250714|15:59:35.392620|S|100|106.995|0|100
C|XLC|20250714|15:59:47.560472|S|17|107.02|0|17
C|XLC|20250714|15:59:47.560472|S|46|107.02|0|46
C|XLC|20250714|15:59:48.664119|S|112|107.025|0|112
C|XLC|20250714|15:59:50.003585|S|1|107.02|0|1
C|XLC|20250714|15:59:50.635685|S|9|107.03|0|9
C|XLC|20250714|15:59:51.429222|S|100|107.02|0|100
C|XLC|20250714|15:59:56.014461|S|86|107.015|0|86
C|XLC|20250714|15:59:58.319073|S|100|107|0|100
C|XLC|20250714|15:59:58.599830|S|100|107|0|100
C|XLE|20250714|09:33:17.788839|S|600|88.76|0|600
C|XLE|20250714|09:33:33.330713|S|55|88.74|0|55
C|XLE|20250714|09:33:33.330733|S|95|88.74|0|95
C|XLE|20250714|09:34:01.607808|S|500|88.76|0|500
C|XLE|20250714|09:34:14.653423|S|113|88.71|0|113
C|XLE|20250714|09:37:30.374161|S|10|88.45|0|10
C|XLE|20250714|09:38:30.615772|S|200|88.48|0|200
C|XLE|20250714|09:40:31.075779|S|10|88.54|0|10
C|XLE|20250714|09:41:11.655832|S|21|88.49|0|21
C|XLE|20250714|09:42:33.433529|S|200|88.59|0|200
C|XLE|20250714|09:42:43.824180|S|200|88.6|0|200
C|XLE|20250714|09:43:25.463676|S|100|88.54|0|100
C|XLE|20250714|09:43:50.535234|S|200|88.57|0|200
C|XLE|20250714|09:44:21.588626|S|10|88.62|0|10
C|XLE|20250714|09:45:11.870981|S|100|88.62|0|100
C|XLE|20250714|09:45:11.874971|S|66|88.63|0|66
C|XLE|20250714|09:45:18.887336|S|100|88.66|0|100
C|XLE|20250714|09:45:25.323599|S|100|88.63|0|100
C|XLE|20250714|09:46:24.002668|S|100|88.62|0|100
C|XLE|20250714|09:46:25.557452|S|100|88.64|0|100
C|XLE|20250714|09:46:29.753575|S|68|88.66|0|68
C|XLE|20250714|09:46:38.095654|S|14|88.68|0|14
C|XLE|20250714|09:46:38.095670|S|14|88.68|0|14
C|XLE|20250714|09:46:38.095676|S|9|88.68|0|9
C|XLE|20250714|09:46:38.095722|S|12|88.68|0|12
C|XLE|20250714|09:46:41.352094|S|51|88.65|0|51
C|XLE|20250714|09:46:50.055914|S|200|88.64|0|200
C|XLE|20250714|09:46:50.077514|S|100|88.64|0|100
C|XLE|20250714|09:46:52.541350|S|100|88.645|0|100
C|XLE|20250714|09:46:52.542816|S|100|88.65|0|100
C|XLE|20250714|09:46:52.543435|S|100|88.65|0|100
C|XLE|20250714|09:46:53.995475|S|100|88.65|0|100
C|XLE|20250714|09:46:55.105445|S|23|88.66|0|23
C|XLE|20250714|09:47:00.034549|S|100|88.67|0|100
C|XLE|20250714|09:47:01.649190|S|100|88.65|0|100
C|XLE|20250714|09:47:05.802842|S|14|88.67|0|14
C|XLE|20250714|09:47:05.802849|S|12|88.67|0|12
C|XLE|20250714|09:47:05.802867|S|74|88.67|0|74
C|XLE|20250714|09:47:06.346379|S|77|88.68|0|77
C|XLE|20250714|09:47:32.727889|S|200|88.74|0|200
C|XLE|20250714|09:47:32.961308|S|200|88.75|0|200
C|XLE|20250714|09:47:52.224756|S|200|88.72|0|200
C|XLE|20250714|09:48:20.149190|S|100|88.73|0|100
C|XLE|20250714|09:48:34.658674|S|10|88.71|0|10
C|XLE|20250714|09:48:36.001433|S|173|88.72|0|173
C|XLE|20250714|09:48:49.169067|S|200|88.7|0|200
C|XLE|20250714|09:49:26.954025|S|100|88.7|0|100
C|XLE|20250714|09:49:39.711411|S|100|88.66|0|100
C|XLE|20250714|09:50:33.868886|S|58|88.52|0|58
C|XLE|20250714|09:51:15.167830|S|62|88.47|0|62
C|XLE|20250714|09:51:15.169580|S|100|88.46|0|100
C|XLE|20250714|09:51:27.078979|S|100|88.51|0|100
C|XLE|20250714|09:51:40.355369|S|38|88.53|0|38
C|XLE|20250714|09:51:47.155842|S|100|88.5|0|100
C|XLE|20250714|09:51:47.156528|S|100|88.5|0|100
C|XLE|20250714|09:51:53.846659|S|200|88.51|0|200
C|XLE|20250714|09:51:53.846659|S|47|88.51|0|47
C|XLE|20250714|09:51:53.857730|S|147|88.51|0|147
C|XLE|20250714|09:51:53.857730|S|47|88.51|0|47
C|XLE|20250714|09:51:53.857730|S|53|88.51|0|53
C|XLE|20250714|09:51:53.868821|S|53|88.51|0|53
C|XLE|20250714|09:51:53.868821|S|53|88.51|0|53
C|XLE|20250714|09:51:53.868821|S|47|88.51|0|47
C|XLE|20250714|09:51:57.320633|S|53|88.49|0|53
C|XLE|20250714|09:52:13.519484|S|2|88.47|0|2
C|XLE|20250714|09:52:15.204936|S|200|88.45|0|200
C|XLE|20250714|09:52:21.575570|S|2|88.45|0|2
C|XLE|20250714|09:52:25.695296|S|34|88.45|0|34
C|XLE|20250714|09:52:25.695337|S|13|88.45|0|13
C|XLE|20250714|09:52:27.551225|S|53|88.43|0|53
C|XLE|20250714|09:52:42.130589|S|200|88.47|0|200
C|XLE|20250714|09:52:45.524817|S|100|88.47|0|100
C|XLE|20250714|09:52:46.647173|S|200|88.47|0|200
C|XLE|20250714|09:53:24.885608|S|200|88.52|0|200
C|XLE|20250714|09:53:52.764696|S|200|88.5|0|200
C|XLE|20250714|09:53:52.769038|S|100|88.49|0|100
C|XLE|20250714|09:54:11.397699|S|26|88.5|0|26
C|XLE|20250714|09:54:21.821010|S|49|88.5|0|49
C|XLE|20250714|09:54:31.693815|S|100|88.5|0|100
C|XLE|20250714|09:54:32.146212|S|100|88.51|0|100
C|XLE|20250714|09:54:35.531395|S|13|88.55|0|13
C|XLE|20250714|09:54:35.531499|S|11|88.55|0|11
C|XLE|20250714|09:54:38.141835|S|100|88.54|0|100
C|XLE|20250714|09:54:50.266431|S|100|88.52|0|100
C|XLE|20250714|09:54:55.418328|S|45|88.52|0|45
C|XLE|20250714|09:55:03.811668|S|68|88.49|0|68
C|XLE|20250714|09:55:14.954442|S|100|88.51|0|100
C|XLE|20250714|09:55:32.910316|S|60|88.51|0|60
C|XLE|20250714|09:55:32.910316|S|100|88.515|0|100
C|XLE|20250714|09:55:43.105739|S|200|88.5|0|200
C|XLE|20250714|09:55:54.061159|S|29|88.5|0|29
C|XLE|20250714|09:56:03.016607|S|100|88.48|0|100
C|XLE|20250714|09:56:03.484530|S|10|88.49|0|10
C|XLE|20250714|09:56:06.605989|S|100|88.51|0|100
C|XLE|20250714|09:56:06.699379|S|100|88.51|0|100
C|XLE|20250714|09:56:17.916900|S|20|88.5|0|20
C|XLE|20250714|09:56:24.716309|S|200|88.48|0|200
C|XLE|20250714|09:56:25.322208|S|94|88.49|0|94
C|XLE|20250714|09:56:25.572379|S|9|88.5|0|9
C|XLE|20250714|09:56:25.572395|S|16|88.5|0|16
C|XLE|20250714|09:56:25.574304|S|10|88.5|0|10
C|XLE|20250714|09:56:25.574317|S|11|88.5|0|11
C|XLE|20250714|09:56:25.574400|S|15|88.5|0|15
C|XLE|20250714|09:56:25.589361|S|39|88.5|0|39
C|XLE|20250714|09:56:25.589361|S|12|88.5|0|12
C|XLE|20250714|09:56:25.589471|S|36|88.5|0|36
C|XLE|20250714|09:56:34.408476|S|100|88.49|0|100
C|XLE|20250714|09:56:35.113413|S|100|88.5|0|100
C|XLE|20250714|09:56:35.371839|S|100|88.5|0|100
C|XLE|20250714|09:56:35.851064|S|100|88.5|0|100
C|XLE|20250714|09:56:46.758756|S|88|88.5|0|88
C|XLE|20250714|09:56:47.101574|S|100|88.5|0|100
C|XLE|20250714|09:56:54.377296|S|100|88.5|0|100
C|XLE|20250714|09:56:55.482769|S|100|88.49|0|100
C|XLE|20250714|09:56:56.783352|S|84|88.5|0|84
C|XLE|20250714|09:56:56.783426|S|16|88.5|0|16
C|XLE|20250714|09:57:11.278660|S|100|88.47|0|100
C|XLE|20250714|09:57:11.279633|S|100|88.47|0|100
C|XLE|20250714|09:57:18.322751|S|18|88.48|0|18
C|XLE|20250714|09:57:53.244516|S|1|88.51|0|1
C|XLE|20250714|09:57:55.872597|S|10|88.5|0|10
C|XLE|20250714|09:57:55.872722|S|15|88.5|0|15
C|XLE|20250714|09:57:55.872766|S|23|88.5|0|23
C|XLE|20250714|09:57:55.872780|S|52|88.5|0|52
C|XLE|20250714|09:57:55.872815|S|10|88.5|0|10
C|XLE|20250714|09:57:57.045213|S|28|88.5|0|28
C|XLE|20250714|09:57:57.045225|S|15|88.5|0|15
C|XLE|20250714|09:58:23.668557|S|200|88.52|0|200
C|XLE|20250714|09:58:35.308047|S|31|88.53|0|31
C|XLE|20250714|09:58:47.523021|S|200|88.49|0|200
C|XLE|20250714|09:58:56.838584|S|4|88.53|0|4
C|XLE|20250714|09:59:04.559658|S|85|88.545|0|85
C|XLE|20250714|09:59:04.559674|S|47|88.55|0|47
C|XLE|20250714|09:59:04.559674|S|15|88.545|0|15
C|XLE|20250714|09:59:18.171211|S|100|88.45|0|100
C|XLE|20250714|09:59:18.171240|S|100|88.45|0|100
C|XLE|20250714|09:59:32.037261|S|200|88.44|0|200
C|XLE|20250714|10:00:02.068015|S|11|88.45|0|11
C|XLE|20250714|10:00:02.068024|S|12|88.45|0|12
C|XLE|20250714|10:00:03.752937|S|100|88.45|0|100
C|XLE|20250714|10:00:12.312834|S|74|88.45|0|74
C|XLE|20250714|10:00:16.388212|S|100|88.42|0|100
C|XLE|20250714|10:00:20.927573|S|12|88.42|0|12
C|XLE|20250714|10:00:20.927634|S|11|88.42|0|11
C|XLE|20250714|10:00:20.927635|S|23|88.42|0|23
C|XLE|20250714|10:00:20.927635|S|77|88.42|0|77
C|XLE|20250714|10:00:20.927748|S|22|88.42|0|22
C|XLE|20250714|10:00:20.927758|S|55|88.42|0|55
C|XLE|20250714|10:00:20.927759|S|45|88.42|0|45
C|XLE|20250714|10:00:20.927780|S|21|88.42|0|21
C|XLE|20250714|10:00:20.927798|S|9|88.42|0|9
C|XLE|20250714|10:00:20.927799|S|52|88.42|0|52
C|XLE|20250714|10:00:20.927799|S|25|88.42|0|25
C|XLE|20250714|10:00:20.927823|S|52|88.42|0|52
C|XLE|20250714|10:00:20.927823|S|48|88.42|0|48
C|XLE|20250714|10:00:20.927852|S|13|88.42|0|13
C|XLE|20250714|10:00:20.927868|S|23|88.42|0|23
C|XLE|20250714|10:00:20.927891|S|12|88.42|0|12
C|XLE|20250714|10:00:20.927891|S|99|88.42|0|99
C|XLE|20250714|10:00:20.927909|S|1|88.42|0|1
C|XLE|20250714|10:00:20.927909|S|99|88.42|0|99
C|XLE|20250714|10:00:20.927910|S|1|88.42|0|1
C|XLE|20250714|10:00:20.927911|S|23|88.42|0|23
C|XLE|20250714|10:00:20.928501|S|72|88.42|0|72
C|XLE|20250714|10:00:28.913365|S|200|88.44|0|200
C|XLE|20250714|10:00:28.913739|S|200|88.44|0|200
C|XLE|20250714|10:00:55.041215|S|200|88.39|0|200
C|XLE|20250714|10:01:04.673546|S|200|88.34|0|200
C|XLE|20250714|10:01:05.138567|S|200|88.335|0|200
C|XLE|20250714|10:01:14.805262|S|19|88.33|0|19
C|XLE|20250714|10:01:14.805406|S|1|88.33|0|1
C|XLE|20250714|10:01:14.805418|S|1|88.33|0|1
C|XLE|20250714|10:01:14.855625|S|100|88.33|0|100
C|XLE|20250714|10:01:14.856325|S|98|88.33|0|98
C|XLE|20250714|10:01:15.404847|S|30|88.34|0|30
C|XLE|20250714|10:01:15.404867|S|14|88.34|0|14
C|XLE|20250714|10:01:15.765501|S|3|88.34|0|3
C|XLE|20250714|10:01:19.784456|S|100|88.32|0|100
C|XLE|20250714|10:01:19.784601|S|100|88.32|0|100
C|XLE|20250714|10:01:19.829827|S|64|88.32|0|64
C|XLE|20250714|10:01:21.387996|S|100|88.33|0|100
C|XLE|20250714|10:01:23.870401|S|36|88.35|0|36
C|XLE|20250714|10:01:55.370074|S|200|88.4|0|200
C|XLE|20250714|10:02:05.836007|S|10|88.38|0|10
C|XLE|20250714|10:02:29.165974|S|100|88.4|0|100
C|XLE|20250714|10:02:31.183168|S|200|88.4|0|200
C|XLE|20250714|10:02:32.954171|S|200|88.4|0|200
C|XLE|20250714|10:02:56.883638|S|10|88.38|0|10
C|XLE|20250714|10:03:09.538108|S|96|88.42|0|96
C|XLE|20250714|10:04:20.257962|S|200|88.45|0|200
C|XLE|20250714|10:04:21.529063|S|200|88.44|0|200
C|XLE|20250714|10:04:21.533683|S|100|88.43|0|100
C|XLE|20250714|10:04:21.533743|S|100|88.43|0|100
C|XLE|20250714|10:04:31.444263|S|90|88.45|0|90
C|XLE|20250714|10:04:32.205594|S|100|88.46|0|100
C|XLE|20250714|10:04:32.604828|S|10|88.46|0|10
C|XLE|20250714|10:04:32.604873|S|13|88.46|0|13
C|XLE|20250714|10:04:49.479140|S|100|88.49|0|100
C|XLE|20250714|10:04:49.481185|S|77|88.49|0|77
C|XLE|20250714|10:05:15.875734|S|100|88.41|0|100
C|XLE|20250714|10:05:15.875794|S|100|88.41|0|100
C|XLE|20250714|10:05:27.442496|S|2|88.45|0|2
C|XLE|20250714|10:05:32.045777|S|200|88.44|0|200
C|XLE|20250714|10:05:37.312093|S|98|88.44|0|98
C|XLE|20250714|10:05:41.575615|S|100|88.44|0|100
C|XLE|20250714|10:05:45.611588|S|200|88.39|0|200
C|XLE|20250714|10:05:48.143167|S|100|88.38|0|100
C|XLE|20250714|10:05:50.607580|S|100|88.365|0|100
C|XLE|20250714|10:05:50.608521|S|100|88.37|0|100
C|XLE|20250714|10:05:51.327758|S|200|88.37|0|200
C|XLE|20250714|10:05:57.541516|S|100|88.37|0|100
C|XLE|20250714|10:06:04.758260|S|200|88.34|0|200
C|XLE|20250714|10:06:04.804654|S|10|88.33|0|10
C|XLE|20250714|10:06:04.804691|S|9|88.33|0|9
C|XLE|20250714|10:06:04.804692|S|14|88.33|0|14
C|XLE|20250714|10:06:04.804704|S|11|88.33|0|11
C|XLE|20250714|10:07:00.722289|S|100|88.36|0|100
C|XLE|20250714|10:07:02.512019|S|200|88.38|0|200
C|XLE|20250714|10:08:00.537234|S|32|88.43|0|32
C|XLE|20250714|10:08:00.537490|S|155|88.43|0|155
C|XLE|20250714|10:08:06.562048|S|100|88.43|0|100
C|XLE|20250714|10:08:06.607347|S|200|88.43|0|200
C|XLE|20250714|10:08:23.081978|S|100|88.41|0|100
C|XLE|20250714|10:08:23.914784|S|10|88.39|0|10
C|XLE|20250714|10:08:23.915724|S|52|88.4|0|52
C|XLE|20250714|10:08:45.665623|S|200|88.4|0|200
C|XLE|20250714|10:08:46.911858|S|200|88.37|0|200
C|XLE|20250714|10:08:46.912848|S|100|88.37|0|100
C|XLE|20250714|10:08:46.912856|S|100|88.37|0|100
C|XLE|20250714|10:08:54.532432|S|10|88.38|0|10
C|XLE|20250714|10:09:04.836790|S|100|88.38|0|100
C|XLE|20250714|10:09:13.770423|S|100|88.35|0|100
C|XLE|20250714|10:09:13.770438|S|200|88.35|0|200
C|XLE|20250714|10:09:28.952727|S|78|88.34|0|78
C|XLE|20250714|10:09:28.953198|S|22|88.34|0|22
C|XLE|20250714|10:09:28.953199|S|78|88.34|0|78
C|XLE|20250714|10:09:42.892649|S|100|88.35|0|100
C|XLE|20250714|10:09:47.013156|S|21|88.37|0|21
C|XLE|20250714|10:09:47.013191|S|26|88.37|0|26
C|XLE|20250714|10:09:49.705807|S|200|88.355|0|200
C|XLE|20250714|10:09:49.707021|S|100|88.35|0|100
C|XLE|20250714|10:09:49.707021|S|100|88.355|0|100
C|XLE|20250714|10:09:49.707113|S|100|88.35|0|100
C|XLE|20250714|10:09:49.707473|S|200|88.35|0|200
C|XLE|20250714|10:09:56.160835|S|200|88.34|0|200
C|XLE|20250714|10:09:57.050248|S|100|88.34|0|100
C|XLE|20250714|10:09:57.418112|S|100|88.34|0|100
C|XLE|20250714|10:10:02.277645|S|200|88.32|0|200
C|XLE|20250714|10:10:02.277646|S|100|88.32|0|100
C|XLE|20250714|10:10:02.278446|S|100|88.32|0|100
C|XLE|20250714|10:10:02.280554|S|100|88.33|0|100
C|XLE|20250714|10:10:13.668268|S|200|88.34|0|200
C|XLE|20250714|10:10:17.993697|S|100|88.31|0|100
C|XLE|20250714|10:10:20.710391|S|100|88.29|0|100
C|XLE|20250714|10:10:20.743558|S|100|88.29|0|100
C|XLE|20250714|10:10:20.743744|S|100|88.29|0|100
C|XLE|20250714|10:10:20.743920|S|21|88.29|0|21
C|XLE|20250714|10:10:20.752942|S|79|88.29|0|79
C|XLE|20250714|10:10:33.627833|S|100|88.27|0|100
C|XLE|20250714|10:10:36.469909|S|100|88.28|0|100
C|XLE|20250714|10:10:41.689339|S|100|88.225|0|100
C|XLE|20250714|10:10:41.690495|S|100|88.23|0|100
C|XLE|20250714|10:10:41.690954|S|100|88.23|0|100
C|XLE|20250714|10:10:43.278276|S|300|88.215|0|300
C|XLE|20250714|10:10:43.280490|S|100|88.21|0|100
C|XLE|20250714|10:10:43.280536|S|100|88.21|0|100
C|XLE|20250714|10:10:43.281568|S|100|88.21|0|100
C|XLE|20250714|10:10:48.581035|S|100|88.22|0|100
C|XLE|20250714|10:10:49.089948|S|27|88.21|0|27
C|XLE|20250714|10:10:50.777153|S|100|88.23|0|100
C|XLE|20250714|10:10:52.831056|S|23|88.23|0|23
C|XLE|20250714|10:10:52.831135|S|49|88.23|0|49
C|XLE|20250714|10:10:52.831161|S|28|88.23|0|28
C|XLE|20250714|10:10:54.134192|S|22|88.24|0|22
C|XLE|20250714|10:10:54.134199|S|10|88.24|0|10
C|XLE|20250714|10:10:54.134270|S|68|88.24|0|68
C|XLE|20250714|10:10:54.134358|S|32|88.24|0|32
C|XLE|20250714|10:10:54.263253|S|100|88.24|0|100
C|XLE|20250714|10:10:55.605655|S|100|88.23|0|100
C|XLE|20250714|10:11:01.067671|S|100|88.27|0|100
C|XLE|20250714|10:11:03.538543|S|6|88.27|0|6
C|XLE|20250714|10:11:23.068698|S|100|88.29|0|100
C|XLE|20250714|10:11:23.069068|S|100|88.29|0|100
C|XLE|20250714|10:11:41.513169|S|100|88.28|0|100
C|XLE|20250714|10:12:01.157193|S|200|88.25|0|200
C|XLE|20250714|10:12:01.556953|S|31|88.255|0|31
C|XLE|20250714|10:12:24.490579|S|100|88.23|0|100
C|XLE|20250714|10:12:25.033477|S|17|88.23|0|17
C|XLE|20250714|10:12:25.033484|S|11|88.23|0|11
C|XLE|20250714|10:12:25.033515|S|11|88.23|0|11
C|XLE|20250714|10:12:25.033533|S|14|88.23|0|14
C|XLE|20250714|10:12:25.145824|S|100|88.23|0|100
C|XLE|20250714|10:12:26.368210|S|14|88.24|0|14
C|XLE|20250714|10:12:26.368229|S|11|88.24|0|11
C|XLE|20250714|10:12:26.368229|S|33|88.24|0|33
C|XLE|20250714|10:12:26.368230|S|13|88.24|0|13
C|XLE|20250714|10:12:42.327505|S|100|88.18|0|100
C|XLE|20250714|10:12:47.294869|S|1|88.21|0|1
C|XLE|20250714|10:13:30.678280|S|100|88.165|0|100
C|XLE|20250714|10:13:30.679467|S|100|88.165|0|100
C|XLE|20250714|10:13:30.679467|S|100|88.16|0|100
C|XLE|20250714|10:14:39.478196|S|100|88.23|0|100
C|XLE|20250714|10:14:43.994504|S|100|88.23|0|100
C|XLE|20250714|10:14:43.994544|S|100|88.23|0|100
C|XLE|20250714|10:14:52.340254|S|100|88.19|0|100
C|XLE|20250714|10:14:52.340264|S|100|88.19|0|100
C|XLE|20250714|10:15:05.434623|S|48|88.22|0|48
C|XLE|20250714|10:15:15.178200|S|100|88.185|0|100
C|XLE|20250714|10:15:18.042132|S|100|88.17|0|100
C|XLE|20250714|10:15:18.042570|S|100|88.17|0|100
C|XLE|20250714|10:15:21.540407|S|100|88.18|0|100
C|XLE|20250714|10:15:21.548170|S|79|88.18|0|79
C|XLE|20250714|10:15:23.062873|S|8|88.19|0|8
C|XLE|20250714|10:15:23.063141|S|3|88.19|0|3
C|XLE|20250714|10:15:23.063158|S|1|88.19|0|1
C|XLE|20250714|10:15:23.063159|S|87|88.19|0|87
C|XLE|20250714|10:15:23.063175|S|1|88.19|0|1
C|XLE|20250714|10:15:24.525097|S|100|88.185|0|100
C|XLE|20250714|10:15:24.525097|S|100|88.19|0|100
C|XLE|20250714|10:15:24.526664|S|100|88.19|0|100
C|XLE|20250714|10:15:25.191386|S|100|88.19|0|100
C|XLE|20250714|10:15:25.607824|S|100|88.17|0|100
C|XLE|20250714|10:15:25.608159|S|100|88.17|0|100
C|XLE|20250714|10:15:26.915257|S|100|88.19|0|100
C|XLE|20250714|10:15:26.915257|S|200|88.19|0|200
C|XLE|20250714|10:15:30.152101|S|100|88.18|0|100
C|XLE|20250714|10:15:30.515534|S|100|88.19|0|100
C|XLE|20250714|10:15:32.858134|S|100|88.19|0|100
C|XLE|20250714|10:15:32.858894|S|200|88.195|0|200
C|XLE|20250714|10:15:33.015555|S|91|88.19|0|91
C|XLE|20250714|10:15:33.028270|S|100|88.19|0|100
C|XLE|20250714|10:15:44.514019|S|26|88.17|0|26
C|XLE|20250714|10:15:49.014504|S|74|88.18|0|74
C|XLE|20250714|10:15:53.261801|S|30|88.19|0|30
C|XLE|20250714|10:15:53.329033|S|100|88.19|0|100
C|XLE|20250714|10:15:53.329186|S|100|88.19|0|100
C|XLE|20250714|10:16:05.047177|S|30|88.205|0|30
C|XLE|20250714|10:16:30.028913|S|61|88.21|0|61
C|XLE|20250714|10:17:16.685546|S|200|88.28|0|200
C|XLE|20250714|10:17:22.176135|S|100|88.34|0|100
C|XLE|20250714|10:17:22.176210|S|100|88.34|0|100
C|XLE|20250714|10:18:35.488204|S|100|88.3|0|100
C|XLE|20250714|10:18:37.733256|S|87|88.31|0|87
C|XLE|20250714|10:18:48.704536|S|100|88.33|0|100
C|XLE|20250714|10:18:48.704980|S|100|88.33|0|100
C|XLE|20250714|10:20:05.048172|S|50|88.3|0|50
C|XLE|20250714|10:20:22.999739|S|100|88.28|0|100
C|XLE|20250714|10:20:51.591829|S|200|88.18|0|200
C|XLE|20250714|10:20:52.333558|S|100|88.18|0|100
C|XLE|20250714|10:20:52.333621|S|100|88.18|0|100
C|XLE|20250714|10:20:52.798756|S|200|88.17|0|200
C|XLE|20250714|10:20:52.799031|S|200|88.17|0|200
C|XLE|20250714|10:20:52.929067|S|190|88.17|0|190
C|XLE|20250714|10:20:52.929424|S|10|88.17|0|10
C|XLE|20250714|10:20:57.456953|S|98|88.2|0|98
C|XLE|20250714|10:20:57.457018|S|2|88.2|0|2
C|XLE|20250714|10:21:20.112639|S|10|88.19|0|10
C|XLE|20250714|10:21:21.524356|S|100|88.2|0|100
C|XLE|20250714|10:21:21.524422|S|81|88.2|0|81
C|XLE|20250714|10:21:49.104834|S|97|88.23|0|97
C|XLE|20250714|10:21:51.069558|S|200|88.23|0|200
C|XLE|20250714|10:22:55.048601|S|100|88.18|0|100
C|XLE|20250714|10:23:08.199299|S|100|88.18|0|100
C|XLE|20250714|10:23:29.487955|S|100|88.14|0|100
C|XLE|20250714|10:23:29.972473|S|100|88.11|0|100
C|XLE|20250714|10:24:05.046650|S|70|88.14|0|70
C|XLE|20250714|10:24:22.490834|S|26|88.13|0|26
C|XLE|20250714|10:24:40.935070|S|32|88.04|0|32
C|XLE|20250714|10:24:40.935070|S|68|88.04|0|68
C|XLE|20250714|10:24:43.397990|S|15|88.04|0|15
C|XLE|20250714|10:25:16.157028|S|13|88.11|0|13
C|XLE|20250714|10:25:16.215742|S|100|88.1|0|100
C|XLE|20250714|10:25:17.410172|S|66|88.11|0|66
C|XLE|20250714|10:25:17.410630|S|29|88.11|0|29
C|XLE|20250714|10:25:17.410674|S|5|88.11|0|5
C|XLE|20250714|10:25:17.410674|S|15|88.11|0|15
C|XLE|20250714|10:25:17.410688|S|51|88.11|0|51
C|XLE|20250714|10:25:18.958996|S|100|88.11|0|100
C|XLE|20250714|10:25:21.216048|S|49|88.11|0|49
C|XLE|20250714|10:25:29.942433|S|100|88.1|0|100
C|XLE|20250714|10:25:49.378164|S|15|88.11|0|15
C|XLE|20250714|10:26:00.460354|S|100|88.07|0|100
C|XLE|20250714|10:26:00.460421|S|100|88.07|0|100
C|XLE|20250714|10:26:00.668789|S|100|88.06|0|100
C|XLE|20250714|10:26:00.668801|S|100|88.06|0|100
C|XLE|20250714|10:27:03.221775|S|200|88.09|0|200
C|XLE|20250714|10:27:03.221775|S|99|88.09|0|99
C|XLE|20250714|10:27:06.467637|S|200|88.08|0|200
C|XLE|20250714|10:27:10.106348|S|200|88.06|0|200
C|XLE|20250714|10:27:13.836088|S|48|88.07|0|48
C|XLE|20250714|10:27:14.709228|S|48|88.06|0|48
C|XLE|20250714|10:29:05.609534|S|1|88.05|0|1
C|XLE|20250714|10:29:21.649883|S|8|88.09|0|8
C|XLE|20250714|10:29:22.251403|S|49|88.09|0|49
C|XLE|20250714|10:30:06.425513|S|20|88.11|0|20
C|XLE|20250714|10:30:17.963649|S|64|88.14|0|64
C|XLE|20250714|10:30:17.963674|S|36|88.14|0|36
C|XLE|20250714|10:30:28.957467|S|200|88.13|0|200
C|XLE|20250714|10:30:29.413638|S|200|88.12|0|200
C|XLE|20250714|10:30:30.988250|S|100|88.12|0|100
C|XLE|20250714|10:31:01.891316|S|200|88.11|0|200
C|XLE|20250714|10:31:23.790783|S|10|88.11|0|10
C|XLE|20250714|10:31:23.815875|S|32|88.1|0|32
C|XLE|20250714|10:31:23.815951|S|69|88.1|0|69
C|XLE|20250714|10:31:39.159157|S|100|88.13|0|100
C|XLE|20250714|10:31:39.159195|S|100|88.13|0|100
C|XLE|20250714|10:32:14.089203|S|95|88.25|0|95
C|XLE|20250714|10:32:23.302507|S|100|88.23|0|100
C|XLE|20250714|10:32:26.432358|S|2|88.27|0|2
C|XLE|20250714|10:32:34.578209|S|200|88.26|0|200
C|XLE|20250714|10:32:38.961003|S|7|88.31|0|7
C|XLE|20250714|10:33:06.584359|S|1|88.33|0|1
C|XLE|20250714|10:33:11.524424|S|100|88.34|0|100
C|XLE|20250714|10:33:27.148534|S|200|88.3|0|200
C|XLE|20250714|10:33:49.909800|S|22|88.36|0|22
C|XLE|20250714|10:34:07.005489|S|5|88.35|0|5
C|XLE|20250714|10:34:22.826734|S|5|88.34|0|5
C|XLE|20250714|10:34:54.701811|E|1|88.42|0|1
C|XLE|20250714|10:35:36.851505|S|3|88.44|0|3
C|XLE|20250714|10:35:37.110379|S|100|88.45|0|100
C|XLE|20250714|10:35:54.041989|S|27|88.45|0|27
C|XLE|20250714|10:35:57.296400|S|200|88.42|0|200
C|XLE|20250714|10:35:57.298094|S|24|88.42|0|24
C|XLE|20250714|10:36:05.773081|S|100|88.42|0|100
C|XLE|20250714|10:36:05.773111|S|7|88.42|0|7
C|XLE|20250714|10:36:05.773111|S|93|88.42|0|93
C|XLE|20250714|10:36:07.372945|S|23|88.43|0|23
C|XLE|20250714|10:36:14.086011|S|24|88.44|0|24
C|XLE|20250714|10:36:21.123753|S|19|88.44|0|19
C|XLE|20250714|10:36:58.763508|S|26|88.46|0|26
C|XLE|20250714|10:37:07.093694|S|19|88.52|0|19
C|XLE|20250714|10:37:14.067847|S|29|88.49|0|29
C|XLE|20250714|10:37:14.067965|S|145|88.49|0|145
C|XLE|20250714|10:37:14.068028|S|55|88.49|0|55
C|XLE|20250714|10:37:37.760079|S|200|88.47|0|200
C|XLE|20250714|10:39:36.003070|S|100|88.4|0|100
C|XLE|20250714|10:39:36.003107|S|100|88.4|0|100
C|XLE|20250714|10:39:36.003131|S|70|88.4|0|70
C|XLE|20250714|10:39:36.003156|S|130|88.4|0|130
C|XLE|20250714|10:39:36.003928|S|100|88.4|0|100
C|XLE|20250714|10:39:36.004318|S|100|88.4|0|100
C|XLE|20250714|10:39:36.005920|S|200|88.4|0|200
C|XLE|20250714|10:40:00.224383|S|100|88.44|0|100
C|XLE|20250714|10:40:00.408036|S|100|88.45|0|100
C|XLE|20250714|10:40:00.408413|S|85|88.45|0|85
C|XLE|20250714|10:40:09.539403|S|200|88.47|0|200
C|XLE|20250714|10:40:10.604874|S|10|88.45|0|10
C|XLE|20250714|10:41:13.723776|S|27|88.47|0|27
C|XLE|20250714|10:41:16.981506|S|28|88.48|0|28
C|XLE|20250714|10:41:21.102235|S|100|88.5|0|100
C|XLE|20250714|10:41:41.404745|S|29|88.51|0|29
C|XLE|20250714|10:41:50.313309|S|200|88.55|0|200
C|XLE|20250714|10:42:17.684873|S|100|88.54|0|100
C|XLE|20250714|10:42:18.003246|S|17|88.54|0|17
C|XLE|20250714|10:42:18.003328|S|83|88.54|0|83
C|XLE|20250714|10:43:15.617217|S|100|88.51|0|100
C|XLE|20250714|10:43:15.617646|S|14|88.51|0|14
C|XLE|20250714|10:43:15.617654|S|86|88.51|0|86
C|XLE|20250714|10:43:15.704305|S|100|88.51|0|100
C|XLE|20250714|10:43:15.704313|S|14|88.51|0|14
C|XLE|20250714|10:43:22.593131|S|100|88.51|0|100
C|XLE|20250714|10:43:28.050082|S|100|88.5|0|100
C|XLE|20250714|10:43:29.350406|S|100|88.51|0|100
C|XLE|20250714|10:43:54.158556|S|100|88.55|0|100
C|XLE|20250714|10:44:11.055191|S|42|88.56|0|42
C|XLE|20250714|10:44:16.908479|S|100|88.57|0|100
C|XLE|20250714|10:44:16.908839|S|100|88.57|0|100
C|XLE|20250714|10:44:18.454458|S|23|88.57|0|23
C|XLE|20250714|10:44:56.103538|S|100|88.51|0|100
C|XLE|20250714|10:45:00.392449|S|200|88.53|0|200
C|XLE|20250714|10:45:01.524694|S|21|88.53|0|21
C|XLE|20250714|10:45:29.683454|S|40|88.57|0|40
C|XLE|20250714|10:45:29.683880|S|24|88.57|0|24
C|XLE|20250714|10:45:57.772042|S|100|88.53|0|100
C|XLE|20250714|10:45:57.772093|S|98|88.53|0|98
C|XLE|20250714|10:45:57.772172|S|2|88.53|0|2
C|XLE|20250714|10:45:58.398959|S|100|88.52|0|100
C|XLE|20250714|10:45:58.399575|S|61|88.52|0|61
C|XLE|20250714|10:46:17.994422|S|100|88.51|0|100
C|XLE|20250714|10:46:17.994589|S|100|88.51|0|100
C|XLE|20250714|10:46:18.642644|S|100|88.5|0|100
C|XLE|20250714|10:46:18.643828|S|100|88.5|0|100
C|XLE|20250714|10:46:19.788074|S|100|88.5|0|100
C|XLE|20250714|10:46:32.227817|S|6|88.45|0|6
C|XLE|20250714|10:46:36.296152|S|100|88.45|0|100
C|XLE|20250714|10:46:36.296266|S|100|88.45|0|100
C|XLE|20250714|10:46:45.826396|S|200|88.42|0|200
C|XLE|20250714|10:46:50.932368|S|21|88.39|0|21
C|XLE|20250714|10:46:56.972586|S|100|88.39|0|100
C|XLE|20250714|10:46:58.464233|S|200|88.36|0|200
C|XLE|20250714|10:47:00.379820|S|100|88.34|0|100
C|XLE|20250714|10:47:05.381267|S|100|88.35|0|100
C|XLE|20250714|10:47:10.892977|S|100|88.33|0|100
C|XLE|20250714|10:48:22.647252|S|3|88.28|0|3
C|XLE|20250714|10:48:31.684189|S|60|88.29|0|60
C|XLE|20250714|10:49:08.783263|S|91|88.18|0|91
C|XLE|20250714|10:49:11.902643|S|100|88.16|0|100
C|XLE|20250714|10:49:41.122722|S|51|88.16|0|51
C|XLE|20250714|10:50:48.449842|S|100|88.14|0|100
C|XLE|20250714|10:52:27.669651|S|70|88.1|0|70
C|XLE|20250714|10:52:53.821995|S|14|88.07|0|14
C|XLE|20250714|10:53:10.207281|S|200|88.07|0|200
C|XLE|20250714|10:53:31.478729|S|100|88.1|0|100
C|XLE|20250714|10:53:31.478730|S|200|88.1|0|200
C|XLE|20250714|10:53:45.545230|S|10|88.08|0|10
C|XLE|20250714|10:55:40.350436|S|100|88.13|0|100
C|XLE|20250714|10:56:08.238079|S|100|88.15|0|100
C|XLE|20250714|10:56:16.383728|S|53|88.14|0|53
C|XLE|20250714|10:56:43.635390|S|26|88.15|0|26
C|XLE|20250714|10:56:55.438281|S|93|88.17|0|93
C|XLE|20250714|10:57:43.610322|S|200|88.19|0|200
C|XLE|20250714|10:58:02.183743|S|2|88.19|0|2
C|XLE|20250714|10:58:02.312042|S|100|88.19|0|100
C|XLE|20250714|10:58:02.706893|S|14|88.19|0|14
C|XLE|20250714|10:58:02.706901|S|19|88.19|0|19
C|XLE|20250714|10:58:02.706940|S|11|88.19|0|11
C|XLE|20250714|10:58:16.064784|S|42|88.22|0|42
C|XLE|20250714|10:58:16.064802|S|31|88.22|0|31
C|XLE|20250714|10:58:31.663788|S|5|88.19|0|5
C|XLE|20250714|10:58:32.754555|S|2|88.175|0|2
C|XLE|20250714|10:58:48.506860|S|100|88.18|0|100
C|XLE|20250714|10:58:57.480389|S|100|88.14|0|100
C|XLE|20250714|10:58:57.783156|S|100|88.14|0|100
C|XLE|20250714|10:58:57.783501|S|100|88.14|0|100
C|XLE|20250714|10:58:58.040168|S|200|88.13|0|200
C|XLE|20250714|10:59:22.883376|S|100|88.09|0|100
C|XLE|20250714|10:59:27.869034|S|200|88.09|0|200
C|XLE|20250714|10:59:29.006940|S|200|88.11|0|200
C|XLE|20250714|10:59:54.344641|S|100|88.1|0|100
C|XLE|20250714|11:00:25.581099|S|200|88.08|0|200
C|XLE|20250714|11:01:03.873773|S|31|88.12|0|31
C|XLE|20250714|11:01:24.409619|S|100|88.17|0|100
C|XLE|20250714|11:01:34.936444|S|4|88.14|0|4
C|XLE|20250714|11:01:37.218154|S|100|88.17|0|100
C|XLE|20250714|11:01:37.218205|S|100|88.17|0|100
C|XLE|20250714|11:01:37.994002|S|96|88.17|0|96
C|XLE|20250714|11:01:40.350005|S|200|88.16|0|200
C|XLE|20250714|11:01:48.111161|S|100|88.17|0|100
C|XLE|20250714|11:02:15.518857|S|100|88.23|0|100
C|XLE|20250714|11:02:15.518924|S|100|88.23|0|100
C|XLE|20250714|11:02:16.129332|S|200|88.24|0|200
C|XLE|20250714|11:02:16.130027|S|30|88.24|0|30
C|XLE|20250714|11:02:16.130101|S|170|88.24|0|170
C|XLE|20250714|11:02:16.130560|S|25|88.24|0|25
C|XLE|20250714|11:02:16.130633|S|175|88.24|0|175
C|XLE|20250714|11:02:17.221756|S|100|88.24|0|100
C|XLE|20250714|11:02:17.221875|S|100|88.24|0|100
C|XLE|20250714|11:02:20.346480|S|26|88.24|0|26
C|XLE|20250714|11:02:20.346492|S|11|88.24|0|11
C|XLE|20250714|11:02:20.346493|S|18|88.24|0|18
C|XLE|20250714|11:02:20.346499|S|9|88.24|0|9
C|XLE|20250714|11:02:45.609061|S|25|88.26|0|25
C|XLE|20250714|11:02:45.609075|S|23|88.26|0|23
C|XLE|20250714|11:02:47.622086|S|52|88.25|0|52
C|XLE|20250714|11:03:10.335090|S|100|88.25|0|100
C|XLE|20250714|11:03:20.870999|S|200|88.22|0|200
C|XLE|20250714|11:03:27.880783|S|4|88.22|0|4
C|XLE|20250714|11:03:33.649878|S|111|88.21|0|111
C|XLE|20250714|11:03:54.365709|S|60|88.17|0|60
C|XLE|20250714|11:04:08.334995|S|100|88.15|0|100
C|XLE|20250714|11:04:10.698087|S|49|88.15|0|49
C|XLE|20250714|11:04:10.699697|S|49|88.15|0|49
C|XLE|20250714|11:04:10.699697|S|51|88.15|0|51
C|XLE|20250714|11:04:42.217696|S|7|88.16|0|7
C|XLE|20250714|11:04:50.835711|S|22|88.14|0|22
C|XLE|20250714|11:04:58.267285|S|3|88.11|0|3
C|XLE|20250714|11:05:29.697550|S|9|88.13|0|9
C|XLE|20250714|11:05:41.191802|S|100|88.16|0|100
C|XLE|20250714|11:05:41.191914|S|100|88.16|0|100
C|XLE|20250714|11:05:43.020054|S|47|88.15|0|47
C|XLE|20250714|11:05:43.020213|S|53|88.15|0|53
C|XLE|20250714|11:05:43.020213|S|47|88.15|0|47
C|XLE|20250714|11:06:12.747957|S|21|88.12|0|21
C|XLE|20250714|11:06:17.124133|S|57|88.11|0|57
C|XLE|20250714|11:06:17.124797|S|122|88.11|0|122
C|XLE|20250714|11:06:33.289437|S|18|88.08|0|18
C|XLE|20250714|11:06:57.172616|S|100|88.08|0|100
C|XLE|20250714|11:07:00.924214|S|18|88.07|0|18
C|XLE|20250714|11:07:00.924215|S|200|88.07|0|200
C|XLE|20250714|11:07:04.595840|S|6|88.06|0|6
C|XLE|20250714|11:07:35.458823|S|100|88.1|0|100
C|XLE|20250714|11:07:59.963350|S|200|88.06|0|200
C|XLE|20250714|11:08:06.131891|S|100|88.02|0|100
C|XLE|20250714|11:08:09.412979|S|100|88.02|0|100
C|XLE|20250714|11:08:44.864998|S|64|88.06|0|64
C|XLE|20250714|11:08:48.512894|S|18|88|0|18
C|XLE|20250714|11:08:48.883788|S|100|88|0|100
C|XLE|20250714|11:09:00.874708|S|7|88.02|0|7
C|XLE|20250714|11:10:05.206420|S|12|88.06|0|12
C|XLE|20250714|11:11:34.108703|S|1|88.11|0|1
C|XLE|20250714|11:11:41.057669|S|1|88.115|0|1
C|XLE|20250714|11:11:58.512662|S|16|88.14|0|16
C|XLE|20250714|11:12:00.313095|S|70|88.15|0|70
C|XLE|20250714|11:12:00.313110|S|15|88.15|0|15
C|XLE|20250714|11:12:00.313110|S|9|88.15|0|9
C|XLE|20250714|11:12:00.313138|S|17|88.15|0|17
C|XLE|20250714|11:12:00.313176|S|14|88.15|0|14
C|XLE|20250714|11:12:00.313192|S|12|88.15|0|12
C|XLE|20250714|11:12:00.313211|S|12|88.15|0|12
C|XLE|20250714|11:12:23.275190|S|100|88.14|0|100
C|XLE|20250714|11:12:23.275252|S|100|88.14|0|100
C|XLE|20250714|11:12:39.752587|S|10|88.09|0|10
C|XLE|20250714|11:12:39.765788|S|100|88.1|0|100
C|XLE|20250714|11:12:39.765869|S|100|88.1|0|100
C|XLE|20250714|11:12:39.794353|S|200|88.1|0|200
C|XLE|20250714|11:12:39.795372|S|100|88.1|0|100
C|XLE|20250714|11:12:39.795381|S|100|88.1|0|100
C|XLE|20250714|11:12:39.810644|S|100|88.1|0|100
C|XLE|20250714|11:12:39.812518|S|15|88.1|0|15
C|XLE|20250714|11:12:39.812525|S|34|88.1|0|34
C|XLE|20250714|11:12:39.812541|S|31|88.1|0|31
C|XLE|20250714|11:12:39.812597|S|20|88.1|0|20
C|XLE|20250714|11:12:39.852488|S|200|88.09|0|200
C|XLE|20250714|11:12:39.863543|S|100|88.09|0|100
C|XLE|20250714|11:12:39.863552|S|200|88.09|0|200
C|XLE|20250714|11:12:39.863710|S|100|88.09|0|100
C|XLE|20250714|11:12:39.869393|S|100|88.09|0|100
C|XLE|20250714|11:12:39.869402|S|100|88.09|0|100
C|XLE|20250714|11:12:39.999247|S|200|88.08|0|200
C|XLE|20250714|11:12:40.009454|S|100|88.09|0|100
C|XLE|20250714|11:12:40.009478|S|100|88.09|0|100
C|XLE|20250714|11:12:40.233938|S|200|88.06|0|200
C|XLE|20250714|11:12:41.548007|S|100|88.05|0|100
C|XLE|20250714|11:12:41.592293|S|200|88.03|0|200
C|XLE|20250714|11:12:41.819528|S|100|88.02|0|100
C|XLE|20250714|11:12:41.819587|S|47|88.02|0|47
C|XLE|20250714|11:12:41.820145|S|53|88.02|0|53
C|XLE|20250714|11:12:42.496419|S|100|88|0|100
C|XLE|20250714|11:12:42.496480|S|100|88|0|100
C|XLE|20250714|11:12:42.606820|S|100|88|0|100
C|XLE|20250714|11:12:43.061068|S|37|88.01|0|37
C|XLE|20250714|11:12:44.115604|S|150|88.055|0|150
C|XLE|20250714|11:12:48.649098|S|15|88.09|0|15
C|XLE|20250714|11:12:48.649134|S|56|88.09|0|56
C|XLE|20250714|11:12:48.649148|S|22|88.09|0|22
C|XLE|20250714|11:12:48.649193|S|107|88.09|0|107
C|XLE|20250714|11:12:48.702537|S|200|88.09|0|200
C|XLE|20250714|11:12:49.872484|S|100|88.06|0|100
C|XLE|20250714|11:12:51.402351|S|100|88.03|0|100
C|XLE|20250714|11:12:51.402412|S|100|88.03|0|100
C|XLE|20250714|11:12:52.074461|S|100|88.02|0|100
C|XLE|20250714|11:12:52.074506|S|100|88.02|0|100
C|XLE|20250714|11:12:53.038345|S|100|88.01|0|100
C|XLE|20250714|11:12:53.038376|S|100|88.01|0|100
C|XLE|20250714|11:12:54.882563|S|41|87.97|0|41
C|XLE|20250714|11:12:54.882585|S|100|87.97|0|100
C|XLE|20250714|11:12:55.221178|S|17|87.96|0|17
C|XLE|20250714|11:12:55.221246|S|100|87.96|0|100
C|XLE|20250714|11:13:03.751064|S|10|87.98|0|10
C|XLE|20250714|11:13:03.762723|S|200|87.97|0|200
C|XLE|20250714|11:13:03.762993|S|100|87.97|0|100
C|XLE|20250714|11:13:03.763130|S|100|87.97|0|100
C|XLE|20250714|11:13:03.783400|S|200|87.98|0|200
C|XLE|20250714|11:13:03.922365|S|200|87.98|0|200
C|XLE|20250714|11:13:09.186646|S|41|87.97|0|41
C|XLE|20250714|11:13:09.424754|S|59|87.98|0|59
C|XLE|20250714|11:13:09.424767|S|9|87.98|0|9
C|XLE|20250714|11:13:09.424768|S|15|87.98|0|15
C|XLE|20250714|11:13:11.740647|S|39|87.95|0|39
C|XLE|20250714|11:13:11.740647|S|61|87.95|0|61
C|XLE|20250714|11:13:11.740715|S|139|87.95|0|139
C|XLE|20250714|11:13:23.580557|S|13|87.92|0|13
C|XLE|20250714|11:13:23.589188|S|20|87.92|0|20
C|XLE|20250714|11:13:24.623573|S|67|87.91|0|67
C|XLE|20250714|11:13:32.605957|S|100|87.93|0|100
C|XLE|20250714|11:13:32.605969|S|17|87.93|0|17
C|XLE|20250714|11:13:42.952757|S|200|87.93|0|200
C|XLE|20250714|11:13:43.515839|S|200|87.92|0|200
C|XLE|20250714|11:13:43.515949|S|10|87.92|0|10
C|XLE|20250714|11:13:45.503254|S|100|87.91|0|100
C|XLE|20250714|11:13:49.469716|S|100|87.91|0|100
C|XLE|20250714|11:13:52.736892|S|200|87.905|0|200
C|XLE|20250714|11:14:08.288906|S|100|87.89|0|100
C|XLE|20250714|11:14:08.288906|S|6|87.89|0|6
C|XLE|20250714|11:14:08.288907|S|52|87.89|0|52
C|XLE|20250714|11:14:09.554482|S|100|87.865|0|100
C|XLE|20250714|11:14:09.784924|S|100|87.87|0|100
C|XLE|20250714|11:14:09.786023|S|28|87.88|0|28
C|XLE|20250714|11:14:09.786047|S|19|87.88|0|19
C|XLE|20250714|11:14:09.786063|S|22|87.88|0|22
C|XLE|20250714|11:14:14.617846|S|5|87.92|0|5
C|XLE|20250714|11:14:14.617846|S|5|87.92|0|5
C|XLE|20250714|11:14:36.822154|S|100|87.95|0|100
C|XLE|20250714|11:14:43.004697|S|100|87.95|0|100
C|XLE|20250714|11:14:51.213756|S|100|87.96|0|100
C|XLE|20250714|11:14:51.213921|S|100|87.96|0|100
C|XLE|20250714|11:14:51.214124|S|100|87.96|0|100
C|XLE|20250714|11:15:00.118645|S|100|87.96|0|100
C|XLE|20250714|11:15:00.642804|S|200|87.94|0|200
C|XLE|20250714|11:15:10.208154|S|67|87.91|0|67
C|XLE|20250714|11:15:10.208154|S|33|87.91|0|33
C|XLE|20250714|11:15:24.480690|S|29|87.92|0|29
C|XLE|20250714|11:15:54.326043|S|52|87.88|0|52
C|XLE|20250714|11:16:02.792401|S|100|87.84|0|100
C|XLE|20250714|11:16:02.793329|S|100|87.84|0|100
C|XLE|20250714|11:16:02.806339|S|100|87.84|0|100
C|XLE|20250714|11:16:02.807530|S|60|87.84|0|60
C|XLE|20250714|11:16:02.859925|S|100|87.85|0|100
C|XLE|20250714|11:16:02.860169|S|100|87.85|0|100
C|XLE|20250714|11:16:26.467241|S|5|87.77|0|5
C|XLE|20250714|11:16:27.126896|S|32|87.75|0|32
C|XLE|20250714|11:17:06.948359|S|100|87.805|0|100
C|XLE|20250714|11:17:06.948375|S|200|87.805|0|200
C|XLE|20250714|11:17:06.948389|S|200|87.805|0|200
C|XLE|20250714|11:17:06.948403|S|25|87.81|0|25
C|XLE|20250714|11:17:06.948582|S|100|87.805|0|100
C|XLE|20250714|11:17:07.509511|S|300|87.785|0|300
C|XLE|20250714|11:17:07.509573|S|2000|87.785|0|2000
C|XLE|20250714|11:17:07.509760|S|200|87.79|0|200
C|XLE|20250714|11:17:07.509760|S|100|87.79|0|100
C|XLE|20250714|11:17:11.246445|S|100|87.79|0|100
C|XLE|20250714|11:17:11.583659|S|100|87.8|0|100
C|XLE|20250714|11:17:13.384830|S|200|87.795|0|200
C|XLE|20250714|11:17:13.384899|S|500|87.795|0|500
C|XLE|20250714|11:17:15.807853|S|100|87.78|0|100
C|XLE|20250714|11:17:15.809882|S|400|87.775|0|400
C|XLE|20250714|11:17:16.729878|S|100|87.77|0|100
C|XLE|20250714|11:17:16.730334|S|900|87.765|0|900
C|XLE|20250714|11:17:20.417603|S|100|87.755|0|100
C|XLE|20250714|11:17:23.127320|S|100|87.76|0|100
C|XLE|20250714|11:17:23.127548|S|100|87.76|0|100
C|XLE|20250714|11:17:23.651067|S|100|87.77|0|100
C|XLE|20250714|11:17:30.257824|S|100|87.78|0|100
C|XLE|20250714|11:17:30.258098|S|100|87.78|0|100
C|XLE|20250714|11:17:30.258461|S|100|87.78|0|100
C|XLE|20250714|11:17:35.239545|S|29|87.82|0|29
C|XLE|20250714|11:17:35.239562|S|9|87.82|0|9
C|XLE|20250714|11:17:35.242728|S|51|87.82|0|51
C|XLE|20250714|11:17:37.335958|S|100|87.83|0|100
C|XLE|20250714|11:17:49.866524|S|200|87.83|0|200
C|XLE|20250714|11:18:10.642864|S|100|87.78|0|100
C|XLE|20250714|11:18:56.187700|S|2|87.81|0|2
C|XLE|20250714|11:18:56.189986|S|100|87.81|0|100
C|XLE|20250714|11:18:59.835901|S|83|87.81|0|83
C|XLE|20250714|11:19:28.561913|S|100|87.78|0|100
C|XLE|20250714|11:19:36.873250|S|98|87.79|0|98
C|XLE|20250714|11:19:38.128419|S|100|87.79|0|100
C|XLE|20250714|11:19:38.868146|S|2|87.79|0|2
C|XLE|20250714|11:19:44.515816|S|100|87.76|0|100
C|XLE|20250714|11:19:51.925832|S|100|87.76|0|100
C|XLE|20250714|11:19:52.059653|S|100|87.77|0|100
C|XLE|20250714|11:19:52.137490|S|100|87.76|0|100
C|XLE|20250714|11:19:57.719325|S|100|87.77|0|100
C|XLE|20250714|11:19:57.719497|S|100|87.77|0|100
C|XLE|20250714|11:20:04.825691|S|100|87.76|0|100
C|XLE|20250714|11:20:04.961329|S|94|87.76|0|94
C|XLE|20250714|11:20:10.085449|S|300|87.745|0|300
C|XLE|20250714|11:20:10.086871|S|100|87.75|0|100
C|XLE|20250714|11:20:10.086872|S|200|87.75|0|200
C|XLE|20250714|11:20:11.080074|S|100|87.75|0|100
C|XLE|20250714|11:20:11.080313|S|100|87.75|0|100
C|XLE|20250714|11:20:11.403662|S|100|87.75|0|100
C|XLE|20250714|11:20:11.692971|S|19|87.75|0|19
C|XLE|20250714|11:20:11.693008|S|40|87.75|0|40
C|XLE|20250714|11:20:11.693033|S|41|87.75|0|41
C|XLE|20250714|11:20:13.526496|S|3|87.76|0|3
C|XLE|20250714|11:20:13.585562|S|77|87.76|0|77
C|XLE|20250714|11:20:14.440263|S|100|87.78|0|100
C|XLE|20250714|11:20:28.204471|S|100|87.82|0|100
C|XLE|20250714|11:20:30.407652|S|100|87.83|0|100
C|XLE|20250714|11:20:33.592433|S|100|87.83|0|100
C|XLE|20250714|11:20:37.553642|S|8|87.83|0|8
C|XLE|20250714|11:20:37.553643|S|200|87.83|0|200
C|XLE|20250714|11:20:41.388169|S|100|87.83|0|100
C|XLE|20250714|11:20:58.672217|S|200|87.86|0|200
C|XLE|20250714|11:21:06.986686|S|100|87.88|0|100
C|XLE|20250714|11:21:32.089621|S|6|87.89|0|6
C|XLE|20250714|11:21:35.798243|S|100|87.89|0|100
C|XLE|20250714|11:21:35.798309|S|100|87.89|0|100
C|XLE|20250714|11:21:40.183548|S|100|87.86|0|100
C|XLE|20250714|11:23:10.956804|S|100|87.93|0|100
C|XLE|20250714|11:23:10.965370|S|100|87.94|0|100
C|XLE|20250714|11:24:18.770227|S|100|87.87|0|100
C|XLE|20250714|11:24:18.770310|S|100|87.87|0|100
C|XLE|20250714|11:25:20.038491|S|100|87.88|0|100
C|XLE|20250714|11:25:34.321924|S|100|87.89|0|100
C|XLE|20250714|11:25:35.184149|S|100|87.91|0|100
C|XLE|20250714|11:25:41.566852|S|100|87.92|0|100
C|XLE|20250714|11:25:41.567000|S|100|87.92|0|100
C|XLE|20250714|11:25:48.693126|S|1|87.94|0|1
C|XLE|20250714|11:25:56.839456|S|200|87.95|0|200
C|XLE|20250714|11:26:00.381470|S|100|87.95|0|100
C|XLE|20250714|11:26:00.381488|S|100|87.95|0|100
C|XLE|20250714|11:26:01.295463|S|200|87.94|0|200
C|XLE|20250714|11:26:06.903574|S|200|87.93|0|200
C|XLE|20250714|11:26:11.286415|S|200|87.95|0|200
C|XLE|20250714|11:26:45.686137|S|100|87.89|0|100
C|XLE|20250714|11:27:21.234805|S|2|87.86|0|2
C|XLE|20250714|11:27:41.795639|S|200|87.86|0|200
C|XLE|20250714|11:28:00.058349|S|46|87.88|0|46
C|XLE|20250714|11:28:19.073068|S|2|87.86|0|2
C|XLE|20250714|11:28:19.073752|S|10|87.86|0|10
C|XLE|20250714|11:28:19.073764|S|9|87.86|0|9
C|XLE|20250714|11:28:19.073764|S|2|87.86|0|2
C|XLE|20250714|11:28:30.076993|S|100|87.84|0|100
C|XLE|20250714|11:28:30.077038|S|100|87.84|0|100
C|XLE|20250714|11:29:05.408751|S|100|87.91|0|100
C|XLE|20250714|11:29:06.039059|S|44|87.92|0|44
C|XLE|20250714|11:29:10.711750|S|56|87.94|0|56
C|XLE|20250714|11:29:13.769012|S|100|87.95|0|100
C|XLE|20250714|11:29:27.560298|S|15|87.93|0|15
C|XLE|20250714|11:29:48.483463|S|10|87.93|0|10
C|XLE|20250714|11:29:57.008514|S|100|87.91|0|100
C|XLE|20250714|11:29:57.008535|S|100|87.91|0|100
C|XLE|20250714|11:29:59.975818|S|100|87.9|0|100
C|XLE|20250714|11:30:00.109060|S|13|87.91|0|13
C|XLE|20250714|11:30:00.111435|S|130|87.91|0|130
C|XLE|20250714|11:30:00.425154|S|100|87.92|0|100
C|XLE|20250714|11:30:00.425168|S|100|87.92|0|100
C|XLE|20250714|11:30:33.266376|S|200|87.96|0|200
C|XLE|20250714|11:30:40.702574|S|200|87.95|0|200
C|XLE|20250714|11:31:22.403869|S|99|88.02|0|99
C|XLE|20250714|11:31:31.879882|S|14|88.01|0|14
C|XLE|20250714|11:31:33.974657|S|35|88.01|0|35
C|XLE|20250714|11:31:33.974690|S|13|88.01|0|13
C|XLE|20250714|11:31:33.974983|S|10|88.01|0|10
C|XLE|20250714|11:31:33.976105|S|20|88.01|0|20
C|XLE|20250714|11:31:33.976573|S|18|88.01|0|18
C|XLE|20250714|11:31:33.976591|S|4|88.01|0|4
C|XLE|20250714|11:31:33.976591|S|35|88.01|0|35
C|XLE|20250714|11:31:33.976592|S|43|88.01|0|43
C|XLE|20250714|11:31:38.135869|S|200|88.03|0|200
C|XLE|20250714|11:31:38.136459|S|100|88.03|0|100
C|XLE|20250714|11:31:53.321036|S|7|88.02|0|7
C|XLE|20250714|11:31:59.916274|S|100|88.04|0|100
C|XLE|20250714|11:32:02.266730|S|200|88.04|0|200
C|XLE|20250714|11:32:02.266730|S|10|88.04|0|10
C|XLE|20250714|11:32:12.504235|S|200|88.03|0|200
C|XLE|20250714|11:32:12.505841|S|96|88.03|0|96
C|XLE|20250714|11:32:12.505841|S|4|88.03|0|4
C|XLE|20250714|11:32:12.506374|S|100|88.03|0|100
C|XLE|20250714|11:32:19.103167|S|42|88.03|0|42
C|XLE|20250714|11:32:19.103176|S|16|88.03|0|16
C|XLE|20250714|11:32:19.103273|S|33|88.03|0|33
C|XLE|20250714|11:32:19.103415|S|9|88.03|0|9
C|XLE|20250714|11:32:19.103416|S|16|88.03|0|16
C|XLE|20250714|11:32:19.103426|S|26|88.03|0|26
C|XLE|20250714|11:32:19.103426|S|49|88.03|0|49
C|XLE|20250714|11:32:53.500180|S|3|88|0|3
C|XLE|20250714|11:32:53.500406|S|7|88|0|7
C|XLE|20250714|11:33:01.024055|S|98|88|0|98
C|XLE|20250714|11:33:06.190433|S|100|88|0|100
C|XLE|20250714|11:33:07.121720|S|200|88.01|0|200
C|XLE|20250714|11:33:37.899306|S|200|88.04|0|200
C|XLE|20250714|11:33:49.684386|S|100|88|0|100
C|XLE|20250714|11:33:50.035148|S|100|88|0|100
C|XLE|20250714|11:34:09.328678|S|100|88.01|0|100
C|XLE|20250714|11:34:16.227996|S|50|88.02|0|50
C|XLE|20250714|11:34:18.655885|S|100|87.99|0|100
C|XLE|20250714|11:34:18.656901|S|60|87.99|0|60
C|XLE|20250714|11:35:02.486712|S|100|87.96|0|100
C|XLE|20250714|11:35:18.179189|S|90|87.94|0|90
C|XLE|20250714|11:35:18.179189|S|10|87.94|0|10
C|XLE|20250714|11:35:28.967696|S|100|87.95|0|100
C|XLE|20250714|11:35:29.494398|S|100|87.95|0|100
C|XLE|20250714|11:35:43.827033|S|100|87.99|0|100
C|XLE|20250714|11:35:54.163732|S|4|88.02|0|4
C|XLE|20250714|11:36:00.425373|S|60|88.03|0|60
C|XLE|20250714|11:36:02.615947|S|100|88.03|0|100
C|XLE|20250714|11:36:02.895658|S|100|88.03|0|100
C|XLE|20250714|11:36:02.895658|S|100|88.03|0|100
C|XLE|20250714|11:36:17.252677|S|100|88.04|0|100
C|XLE|20250714|11:36:24.355786|S|3|88.04|0|3
C|XLE|20250714|11:36:26.143781|S|100|88.06|0|100
C|XLE|20250714|11:36:31.158017|S|100|88.02|0|100
C|XLE|20250714|11:36:36.725737|S|100|88.01|0|100
C|XLE|20250714|11:37:20.102197|S|100|88.01|0|100
C|XLE|20250714|11:37:36.233878|S|40|87.99|0|40
C|XLE|20250714|11:37:36.234556|S|14|87.99|0|14
C|XLE|20250714|11:37:38.187351|S|6|87.97|0|6
C|XLE|20250714|11:38:00.424068|S|7|87.99|0|7
C|XLE|20250714|11:38:20.284890|S|7|87.99|0|7
C|XLE|20250714|11:38:52.251379|S|21|88|0|21
C|XLE|20250714|11:38:52.251481|S|10|88|0|10
C|XLE|20250714|11:39:08.271393|S|70|88.04|0|70
C|XLE|20250714|11:39:10.730952|S|100|88.03|0|100
C|XLE|20250714|11:39:11.570588|S|100|88.05|0|100
C|XLE|20250714|11:39:11.664574|S|10|88.05|0|10
C|XLE|20250714|11:39:11.664583|S|90|88.05|0|90
C|XLE|20250714|11:39:25.893939|S|1|88.06|0|1
C|XLE|20250714|11:39:30.989323|S|81|88.06|0|81
C|XLE|20250714|11:39:52.721193|S|12|88.07|0|12
C|XLE|20250714|11:39:55.178805|S|100|88.07|0|100
C|XLE|20250714|11:39:55.569318|S|100|88.07|0|100
C|XLE|20250714|11:40:14.422838|S|100|88.095|0|100
C|XLE|20250714|11:40:14.422928|S|100|88.095|0|100
C|XLE|20250714|11:40:14.423187|S|95|88.1|0|95
C|XLE|20250714|11:40:14.423199|S|5|88.1|0|5
C|XLE|20250714|11:40:16.670474|S|100|88.105|0|100
C|XLE|20250714|11:40:16.670495|S|92|88.105|0|92
C|XLE|20250714|11:40:16.670496|S|100|88.105|0|100
C|XLE|20250714|11:40:16.670777|S|100|88.11|0|100
C|XLE|20250714|11:40:33.582125|S|100|88.11|0|100
C|XLE|20250714|11:40:34.433400|S|100|88.1|0|100
C|XLE|20250714|11:40:34.626988|S|100|88.09|0|100
C|XLE|20250714|11:40:34.628073|S|100|88.09|0|100
C|XLE|20250714|11:40:34.630252|S|100|88.09|0|100
C|XLE|20250714|11:40:34.630599|S|100|88.09|0|100
C|XLE|20250714|11:40:34.644867|S|100|88.09|0|100
C|XLE|20250714|11:40:50.610262|S|9|88.11|0|9
C|XLE|20250714|11:40:56.378877|S|1|88.09|0|1
C|XLE|20250714|11:41:11.157362|S|15|88.15|0|15
C|XLE|20250714|11:41:30.832117|S|100|88.12|0|100
C|XLE|20250714|11:41:34.294666|S|6|88.09|0|6
C|XLE|20250714|11:42:33.645103|S|100|88.15|0|100
C|XLE|20250714|11:42:38.019677|S|15|88.15|0|15
C|XLE|20250714|11:43:00.651427|S|18|88.14|0|18
C|XLE|20250714|11:44:08.871960|S|10|88.1|0|10
C|XLE|20250714|11:44:21.359983|S|100|88.11|0|100
C|XLE|20250714|11:45:23.005751|S|2|88.14|0|2
C|XLE|20250714|11:45:23.007618|S|100|88.135|0|100
C|XLE|20250714|11:45:42.871564|S|100|88.12|0|100
C|XLE|20250714|11:45:55.835175|S|80|88.11|0|80
C|XLE|20250714|11:46:39.627136|S|24|88.11|0|24
C|XLE|20250714|11:47:02.108612|S|8|88.09|0|8
C|XLE|20250714|11:47:30.152766|S|98|88.04|0|98
C|XLE|20250714|11:47:34.884654|S|100|88.04|0|100
C|XLE|20250714|11:49:40.011898|S|100|87.95|0|100
C|XLE|20250714|11:51:21.708609|S|100|87.97|0|100
C|XLE|20250714|11:53:37.584561|S|2|87.87|0|2
C|XLE|20250714|11:53:50.016717|S|100|87.86|0|100
C|XLE|20250714|11:54:37.317247|S|57|87.87|0|57
C|XLE|20250714|11:54:37.317247|S|100|87.87|0|100
C|XLE|20250714|11:55:12.586412|S|100|87.81|0|100
C|XLE|20250714|11:55:13.105858|S|24|87.8|0|24
C|XLE|20250714|11:55:26.098276|S|100|87.82|0|100
C|XLE|20250714|11:55:42.169483|S|100|87.82|0|100
C|XLE|20250714|11:55:51.887138|S|100|87.81|0|100
C|XLE|20250714|11:55:53.978960|S|100|87.81|0|100
C|XLE|20250714|11:56:56.974939|S|100|87.82|0|100
C|XLE|20250714|11:57:07.767605|S|100|87.83|0|100
C|XLE|20250714|11:57:57.172639|S|100|87.87|0|100
C|XLE|20250714|11:58:10.034252|S|100|87.84|0|100
C|XLE|20250714|11:58:53.910109|S|100|87.81|0|100
C|XLE|20250714|11:59:53.353162|S|2|87.825|0|2
C|XLE|20250714|11:59:53.696079|S|100|87.83|0|100
C|XLE|20250714|11:59:53.696079|S|100|87.83|0|100
C|XLE|20250714|12:00:02.926691|S|100|87.84|0|100
C|XLE|20250714|12:00:02.980119|S|85|87.84|0|85
C|XLE|20250714|12:01:00.759420|S|100|87.9|0|100
C|XLE|20250714|12:01:02.806326|S|100|87.9|0|100
C|XLE|20250714|12:01:26.180271|S|2|87.87|0|2
C|XLE|20250714|12:01:26.180392|S|98|87.87|0|98
C|XLE|20250714|12:02:01.431788|S|100|87.85|0|100
C|XLE|20250714|12:02:42.286932|S|100|88.01|0|100
C|XLE|20250714|12:02:50.381003|S|100|87.99|0|100
C|XLE|20250714|12:03:23.182342|S|100|87.99|0|100
C|XLE|20250714|12:04:18.593931|S|10|87.98|0|10
C|XLE|20250714|12:04:18.593931|S|4|87.98|0|4
C|XLE|20250714|12:05:20.299752|S|7|88.02|0|7
C|XLE|20250714|12:05:34.180386|S|100|88|0|100
C|XLE|20250714|12:05:34.667931|S|100|88|0|100
C|XLE|20250714|12:06:39.866104|S|100|88|0|100
C|XLE|20250714|12:07:06.504213|S|14|88.03|0|14
C|XLE|20250714|12:07:55.949521|S|100|87.99|0|100
C|XLE|20250714|12:09:11.578678|S|110|87.975|0|110
C|XLE|20250714|12:09:31.847260|S|17|87.97|0|17
C|XLE|20250714|12:09:31.847272|S|13|87.97|0|13
C|XLE|20250714|12:10:46.608249|S|58|87.94|0|58
C|XLE|20250714|12:11:23.041797|S|60|87.94|0|60
C|XLE|20250714|12:12:11.851625|S|100|87.91|0|100
C|XLE|20250714|12:12:38.912439|S|80|87.93|0|80
C|XLE|20250714|12:12:52.511437|S|18|87.93|0|18
C|XLE|20250714|12:12:52.511458|S|82|87.93|0|82
C|XLE|20250714|12:14:22.863884|S|100|87.91|0|100
C|XLE|20250714|12:16:57.834006|S|100|87.89|0|100
C|XLE|20250714|12:17:12.947428|S|100|87.89|0|100
C|XLE|20250714|12:18:47.562488|S|100|87.83|0|100
C|XLE|20250714|12:19:25.287592|S|90|87.83|0|90
C|XLE|20250714|12:19:55.881593|S|13|87.8|0|13
C|XLE|20250714|12:20:30.358651|S|100|87.79|0|100
C|XLE|20250714|12:21:10.685369|S|100|87.74|0|100
C|XLE|20250714|12:21:15.511602|S|100|87.74|0|100
C|XLE|20250714|12:21:42.300679|S|1|87.79|0|1
C|XLE|20250714|12:22:00.798521|S|25|87.81|0|25
C|XLE|20250714|12:22:00.817018|S|17|87.81|0|17
C|XLE|20250714|12:22:00.818933|S|11|87.81|0|11
C|XLE|20250714|12:22:00.820222|S|14|87.81|0|14
C|XLE|20250714|12:22:00.820674|S|48|87.81|0|48
C|XLE|20250714|12:22:52.620095|S|15|87.81|0|15
C|XLE|20250714|12:23:04.173453|S|100|87.81|0|100
C|XLE|20250714|12:23:41.179172|S|100|87.86|0|100
C|XLE|20250714|12:23:48.567997|S|26|87.85|0|26
C|XLE|20250714|12:23:54.218456|S|100|87.86|0|100
C|XLE|20250714|12:24:01.583476|S|86|87.85|0|86
C|XLE|20250714|12:24:14.542058|S|100|87.85|0|100
C|XLE|20250714|12:25:06.240578|S|65|87.9|0|65
C|XLE|20250714|12:25:06.240648|S|45|87.9|0|45
C|XLE|20250714|12:25:11.687124|S|39|87.9|0|39
C|XLE|20250714|12:25:11.687135|S|3|87.9|0|3
C|XLE|20250714|12:25:17.177937|S|100|87.89|0|100
C|XLE|20250714|12:27:44.006180|S|100|87.96|0|100
C|XLE|20250714|12:28:26.406030|S|100|87.95|0|100
C|XLE|20250714|12:28:28.364675|S|100|87.95|0|100
C|XLE|20250714|12:30:45.853384|S|100|87.9|0|100
C|XLE|20250714|12:31:57.505369|S|100|87.81|0|100
C|XLE|20250714|12:32:02.616535|S|100|87.83|0|100
C|XLE|20250714|12:32:44.809855|S|100|87.84|0|100
C|XLE|20250714|12:33:01.778799|S|53|87.81|0|53
C|XLE|20250714|12:33:51.527915|S|100|87.89|0|100
C|XLE|20250714|12:36:06.292604|S|100|87.89|0|100
C|XLE|20250714|12:36:16.774210|S|100|87.86|0|100
C|XLE|20250714|12:36:23.184971|S|33|87.87|0|33
C|XLE|20250714|12:36:37.428784|S|100|87.86|0|100
C|XLE|20250714|12:36:49.676301|S|100|87.86|0|100
C|XLE|20250714|12:36:54.725284|S|42|87.88|0|42
C|XLE|20250714|12:40:13.592609|S|100|87.8|0|100
C|XLE|20250714|12:40:36.059376|S|5|87.79|0|5
C|XLE|20250714|12:40:48.755242|S|66|87.81|0|66
C|XLE|20250714|12:41:30.810697|S|10|87.84|0|10
C|XLE|20250714|12:42:36.018671|S|100|87.82|0|100
C|XLE|20250714|12:43:05.801989|S|94|87.82|0|94
C|XLE|20250714|12:43:05.801989|S|100|87.82|0|100
C|XLE|20250714|12:43:25.661296|S|195|87.835|0|195
C|XLE|20250714|12:43:25.862375|S|100|87.835|0|100
C|XLE|20250714|12:43:25.862375|S|95|87.835|0|95
C|XLE|20250714|12:43:26.007832|S|100|87.84|0|100
C|XLE|20250714|12:43:48.949713|S|100|87.87|0|100
C|XLE|20250714|12:43:55.639392|S|40|87.89|0|40
C|XLE|20250714|12:43:55.729419|S|100|87.89|0|100
C|XLE|20250714|12:43:55.982313|S|100|87.9|0|100
C|XLE|20250714|12:44:25.251929|S|48|87.91|0|48
C|XLE|20250714|12:44:25.251929|S|100|87.91|0|100
C|XLE|20250714|12:44:25.540480|S|100|87.92|0|100
C|XLE|20250714|12:44:25.639055|S|64|87.92|0|64
C|XLE|20250714|12:44:26.904127|S|88|87.93|0|88
C|XLE|20250714|12:44:59.619003|S|100|87.89|0|100
C|XLE|20250714|12:45:19.507614|S|29|87.9|0|29
C|XLE|20250714|12:47:44.204737|S|100|87.92|0|100
C|XLE|20250714|12:49:13.134058|S|97|87.83|0|97
C|XLE|20250714|12:49:15.577615|S|100|87.82|0|100
C|XLE|20250714|12:49:16.352555|S|100|87.82|0|100
C|XLE|20250714|12:49:49.324848|S|43|87.84|0|43
C|XLE|20250714|12:50:22.063865|S|100|87.8|0|100
C|XLE|20250714|12:50:25.978821|S|10|87.805|0|10
C|XLE|20250714|12:50:31.525201|S|100|87.77|0|100
C|XLE|20250714|12:50:43.660778|S|100|87.79|0|100
C|XLE|20250714|12:50:43.662086|S|100|87.79|0|100
C|XLE|20250714|12:50:46.229083|S|6|87.8|0|6
C|XLE|20250714|12:51:01.185145|S|6|87.82|0|6
C|XLE|20250714|12:51:45.222015|S|6|87.84|0|6
C|XLE|20250714|12:52:11.964485|S|98|87.81|0|98
C|XLE|20250714|12:53:42.661766|S|17|87.84|0|17
C|XLE|20250714|12:54:00.023617|S|25|87.87|0|25
C|XLE|20250714|12:54:25.135779|S|100|87.87|0|100
C|XLE|20250714|12:55:15.116241|S|100|87.87|0|100
C|XLE|20250714|12:56:19.138817|S|5|87.87|0|5
C|XLE|20250714|12:57:37.000538|S|100|87.87|0|100
C|XLE|20250714|12:57:42.412025|S|14|87.87|0|14
C|XLE|20250714|12:58:14.119424|S|100|87.87|0|100
C|XLE|20250714|12:58:22.146512|S|100|87.88|0|100
C|XLE|20250714|12:58:24.211892|S|33|87.89|0|33
C|XLE|20250714|12:58:32.568736|S|100|87.9|0|100
C|XLE|20250714|12:58:35.059788|S|100|87.9|0|100
C|XLE|20250714|12:58:41.192826|S|100|87.905|0|100
C|XLE|20250714|12:59:03.898690|S|24|87.9|0|24
C|XLE|20250714|12:59:29.868577|S|100|87.89|0|100
C|XLE|20250714|12:59:55.713574|S|6|87.91|0|6
C|XLE|20250714|13:01:18.955779|S|49|87.87|0|49
C|XLE|20250714|13:01:48.727256|S|20|87.85|0|20
C|XLE|20250714|13:01:59.666410|S|100|87.85|0|100
C|XLE|20250714|13:02:06.727096|S|5|87.87|0|5
C|XLE|20250714|13:03:04.580187|S|21|87.96|0|21
C|XLE|20250714|13:03:04.580188|S|20|87.96|0|20
C|XLE|20250714|13:03:12.163795|S|100|87.95|0|100
C|XLE|20250714|13:04:47.786843|S|100|88.01|0|100
C|XLE|20250714|13:05:43.797880|S|60|87.94|0|60
C|XLE|20250714|13:05:43.798613|S|2|87.94|0|2
C|XLE|20250714|13:06:41.215014|S|100|87.93|0|100
C|XLE|20250714|13:08:01.986501|S|10|87.91|0|10
C|XLE|20250714|13:08:01.989533|S|100|87.92|0|100
C|XLE|20250714|13:10:00.502247|S|58|87.86|0|58
C|XLE|20250714|13:10:34.352763|S|37|87.85|0|37
C|XLE|20250714|13:11:06.283818|S|1|87.84|0|1
C|XLE|20250714|13:11:06.283831|S|2|87.84|0|2
C|XLE|20250714|13:11:49.809178|S|60|87.85|0|60
C|XLE|20250714|13:13:09.032280|S|100|87.82|0|100
C|XLE|20250714|13:14:21.747180|S|21|87.84|0|21
C|XLE|20250714|13:14:56.957343|S|100|87.81|0|100
C|XLE|20250714|13:15:13.588406|S|100|87.8|0|100
C|XLE|20250714|13:16:11.710368|S|100|87.73|0|100
C|XLE|20250714|13:16:11.710368|S|74|87.73|0|74
C|XLE|20250714|13:16:22.918205|S|100|87.74|0|100
C|XLE|20250714|13:18:15.992142|S|100|87.77|0|100
C|XLE|20250714|13:19:02.453826|S|100|87.78|0|100
C|XLE|20250714|13:19:53.120386|S|1|87.79|0|1
C|XLE|20250714|13:20:01.501677|S|100|87.785|0|100
C|XLE|20250714|13:20:05.353694|S|98|87.79|0|98
C|XLE|20250714|13:20:40.311037|S|100|87.72|0|100
C|XLE|20250714|13:21:08.620406|S|100|87.73|0|100
C|XLE|20250714|13:21:08.624643|S|21|87.72|0|21
C|XLE|20250714|13:21:08.624644|S|100|87.72|0|100
C|XLE|20250714|13:21:08.624644|S|20|87.72|0|20
C|XLE|20250714|13:21:15.134059|S|100|87.72|0|100
C|XLE|20250714|13:21:15.140782|S|100|87.72|0|100
C|XLE|20250714|13:21:34.167819|S|100|87.73|0|100
C|XLE|20250714|13:21:34.167819|S|100|87.73|0|100
C|XLE|20250714|13:21:46.333100|S|6|87.72|0|6
C|XLE|20250714|13:21:46.333101|S|94|87.72|0|94
C|XLE|20250714|13:22:02.501563|S|110|87.695|0|110
C|XLE|20250714|13:22:02.501563|S|90|87.69|0|90
C|XLE|20250714|13:22:02.502104|S|10|87.69|0|10
C|XLE|20250714|13:22:02.502104|S|100|87.69|0|100
C|XLE|20250714|13:22:02.609767|S|100|87.69|0|100
C|XLE|20250714|13:22:24.005470|S|21|87.715|0|21
C|XLE|20250714|13:22:38.477954|S|16|87.71|0|16
C|XLE|20250714|13:22:38.477976|S|21|87.71|0|21
C|XLE|20250714|13:22:39.637901|S|62|87.7|0|62
C|XLE|20250714|13:22:39.637901|S|38|87.7|0|38
C|XLE|20250714|13:23:03.395632|S|100|87.74|0|100
C|XLE|20250714|13:25:17.978462|S|100|87.82|0|100
C|XLE|20250714|13:25:42.018211|S|61|87.83|0|61
C|XLE|20250714|13:25:43.185111|S|10|87.83|0|10
C|XLE|20250714|13:26:05.052600|S|100|87.85|0|100
C|XLE|20250714|13:26:19.586906|S|18|87.85|0|18
C|XLE|20250714|13:26:19.587206|S|15|87.85|0|15
C|XLE|20250714|13:26:19.587220|S|17|87.85|0|17
C|XLE|20250714|13:26:19.587395|S|33|87.85|0|33
C|XLE|20250714|13:26:19.587395|S|6|87.85|0|6
C|XLE|20250714|13:26:19.589019|S|33|87.85|0|33
C|XLE|20250714|13:26:19.589019|S|61|87.85|0|61
C|XLE|20250714|13:26:25.291005|S|100|87.86|0|100
C|XLE|20250714|13:26:37.892194|S|100|87.86|0|100
C|XLE|20250714|13:26:37.892393|S|100|87.86|0|100
C|XLE|20250714|13:26:37.892812|S|100|87.86|0|100
C|XLE|20250714|13:26:53.130552|S|100|87.85|0|100
C|XLE|20250714|13:26:53.130692|S|100|87.85|0|100
C|XLE|20250714|13:27:02.734784|S|7|87.87|0|7
C|XLE|20250714|13:27:10.548483|S|100|87.88|0|100
C|XLE|20250714|13:28:15.001203|S|100|87.92|0|100
C|XLE|20250714|13:28:30.846340|S|100|87.92|0|100
C|XLE|20250714|13:29:21.044297|S|60|87.9|0|60
C|XLE|20250714|13:29:45.620476|S|62|87.89|0|62
C|XLE|20250714|13:29:48.537544|S|58|87.875|0|58
C|XLE|20250714|13:29:56.980339|S|4|87.88|0|4
C|XLE|20250714|13:30:55.194788|S|13|87.87|0|13
C|XLE|20250714|13:31:54.940206|S|60|87.88|0|60
C|XLE|20250714|13:31:55.854975|S|72|87.88|0|72
C|XLE|20250714|13:31:55.910679|S|46|87.88|0|46
C|XLE|20250714|13:31:56.203095|S|50|87.88|0|50
C|XLE|20250714|13:31:56.203136|S|14|87.88|0|14
C|XLE|20250714|13:32:34.941978|S|100|87.91|0|100
C|XLE|20250714|13:32:54.591830|S|100|87.935|0|100
C|XLE|20250714|13:33:01.688539|S|3|87.95|0|3
C|XLE|20250714|13:33:01.688550|S|1|87.95|0|1
C|XLE|20250714|13:33:01.688558|S|1|87.95|0|1
C|XLE|20250714|13:33:05.399837|S|5|87.96|0|5
C|XLE|20250714|13:33:15.649981|S|91|87.97|0|91
C|XLE|20250714|13:33:47.142102|S|100|87.94|0|100
C|XLE|20250714|13:35:40.976535|S|36|87.9|0|36
C|XLE|20250714|13:36:32.317410|S|3|87.91|0|3
C|XLE|20250714|13:36:38.358083|S|4|87.91|0|4
C|XLE|20250714|13:36:41.653675|S|3|87.92|0|3
C|XLE|20250714|13:36:43.515252|S|80|87.92|0|80
C|XLE|20250714|13:36:52.493757|S|57|87.92|0|57
C|XLE|20250714|13:36:53.654485|S|3|87.93|0|3
C|XLE|20250714|13:36:53.792651|S|93|87.93|0|93
C|XLE|20250714|13:37:03.517007|S|3|87.93|0|3
C|XLE|20250714|13:37:05.100906|S|43|87.94|0|43
C|XLE|20250714|13:37:12.054389|S|3|87.95|0|3
C|XLE|20250714|13:37:13.502236|S|100|87.94|0|100
C|XLE|20250714|13:37:15.112049|S|7|87.95|0|7
C|XLE|20250714|13:37:45.786757|S|100|87.95|0|100
C|XLE|20250714|13:38:12.892496|S|100|87.94|0|100
C|XLE|20250714|13:38:27.433716|S|4|87.94|0|4
C|XLE|20250714|13:38:31.309844|S|3|87.94|0|3
C|XLE|20250714|13:38:44.280249|S|96|87.94|0|96
C|XLE|20250714|13:39:06.670144|S|9|87.95|0|9
C|XLE|20250714|13:39:13.740462|S|2|87.955|0|2
C|XLE|20250714|13:39:21.394183|S|100|87.96|0|100
C|XLE|20250714|13:39:24.620990|S|3|87.965|0|3
C|XLE|20250714|13:40:17.199544|S|100|87.98|0|100
C|XLE|20250714|13:40:33.583764|S|1|87.98|0|1
C|XLE|20250714|13:40:52.943682|S|3|88|0|3
C|XLE|20250714|13:41:03.389134|S|2|88.01|0|2
C|XLE|20250714|13:41:07.399125|S|100|88.01|0|100
C|XLE|20250714|13:41:09.579500|S|18|88.01|0|18
C|XLE|20250714|13:41:09.579541|S|16|88.01|0|16
C|XLE|20250714|13:41:29.369233|S|10|88.04|0|10
C|XLE|20250714|13:41:32.529000|S|23|88.03|0|23
C|XLE|20250714|13:41:32.529020|S|18|88.03|0|18
C|XLE|20250714|13:41:32.530236|S|19|88.03|0|19
C|XLE|20250714|13:42:20.223850|S|67|88.03|0|67
C|XLE|20250714|13:42:56.603398|S|100|88.03|0|100
C|XLE|20250714|13:44:19.908225|S|16|88.05|0|16
C|XLE|20250714|13:44:33.012223|S|60|88.06|0|60
C|XLE|20250714|13:45:26.755609|S|100|88.04|0|100
C|XLE|20250714|13:45:45.344202|S|89|88.04|0|89
C|XLE|20250714|13:49:17.986004|S|24|88.03|0|24
C|XLE|20250714|13:49:34.551812|S|7|88.03|0|7
C|XLE|20250714|13:50:10.221718|S|6|88|0|6
C|XLE|20250714|13:51:14.113320|S|10|87.92|0|10
C|XLE|20250714|13:51:14.113345|S|19|87.92|0|19
C|XLE|20250714|13:51:14.113361|S|14|87.92|0|14
C|XLE|20250714|13:51:14.113385|S|9|87.92|0|9
C|XLE|20250714|13:51:14.113386|S|12|87.92|0|12
C|XLE|20250714|13:51:14.113386|S|9|87.92|0|9
C|XLE|20250714|13:51:14.113410|S|14|87.92|0|14
C|XLE|20250714|13:51:14.113411|S|13|87.92|0|13
C|XLE|20250714|13:51:14.113612|S|1|87.92|0|1
C|XLE|20250714|13:51:14.215422|S|100|87.91|0|100
C|XLE|20250714|13:51:15.613906|S|100|87.9|0|100
C|XLE|20250714|13:52:55.686035|S|58|87.84|0|58
C|XLE|20250714|13:52:55.686036|S|100|87.84|0|100
C|XLE|20250714|13:52:57.888892|S|100|87.83|0|100
C|XLE|20250714|13:52:57.888892|S|100|87.83|0|100
C|XLE|20250714|13:56:58.560126|S|100|87.9|0|100
C|XLE|20250714|13:57:14.315790|S|6|87.9|0|6
C|XLE|20250714|13:57:14.316043|S|7|87.9|0|7
C|XLE|20250714|13:57:44.424550|S|100|87.9|0|100
C|XLE|20250714|13:57:49.962720|S|100|87.92|0|100
C|XLE|20250714|13:57:49.963652|S|100|87.92|0|100
C|XLE|20250714|13:57:56.616224|S|7|87.93|0|7
C|XLE|20250714|13:58:02.448242|S|100|87.915|0|100
C|XLE|20250714|13:58:02.449497|S|100|87.915|0|100
C|XLE|20250714|14:00:37.485026|S|100|87.89|0|100
C|XLE|20250714|14:00:59.222173|S|54|87.9|0|54
C|XLE|20250714|14:01:58.347908|S|100|87.975|0|100
C|XLE|20250714|14:01:58.348504|S|100|87.98|0|100
C|XLE|20250714|14:02:00.214644|S|1|87.98|0|1
C|XLE|20250714|14:02:17.867686|S|100|88|0|100
C|XLE|20250714|14:02:41.876537|S|11|88.01|0|11
C|XLE|20250714|14:03:26.515540|S|100|88|0|100
C|XLE|20250714|14:05:42.581973|S|5|88.05|0|5
C|XLE|20250714|14:06:03.579299|S|100|88.04|0|100
C|XLE|20250714|14:06:07.960188|S|28|88.04|0|28
C|XLE|20250714|14:06:42.071252|S|100|88.05|0|100
C|XLE|20250714|14:06:42.072898|S|4|88.05|0|4
C|XLE|20250714|14:07:07.134306|S|3|88.08|0|3
C|XLE|20250714|14:07:34.275683|S|4|88.08|0|4
C|XLE|20250714|14:07:34.275684|S|100|88.08|0|100
C|XLE|20250714|14:08:42.454445|S|100|88.08|0|100
C|XLE|20250714|14:10:09.564588|S|50|88.09|0|50
C|XLE|20250714|14:10:40.528660|S|100|88.1|0|100
C|XLE|20250714|14:10:40.534383|S|43|88.1|0|43
C|XLE|20250714|14:10:40.598123|S|100|88.1|0|100
C|XLE|20250714|14:11:51.134674|S|15|88.11|0|15
C|XLE|20250714|14:11:51.150029|S|100|88.11|0|100
C|XLE|20250714|14:11:51.151651|S|100|88.11|0|100
C|XLE|20250714|14:11:51.218360|S|9|88.12|0|9
C|XLE|20250714|14:11:56.649320|S|5|88.13|0|5
C|XLE|20250714|14:11:58.802821|S|100|88.12|0|100
C|XLE|20250714|14:12:05.113310|S|9|88.13|0|9
C|XLE|20250714|14:12:05.113334|S|22|88.13|0|22
C|XLE|20250714|14:12:05.113334|S|60|88.13|0|60
C|XLE|20250714|14:13:02.774353|S|100|88.11|0|100
C|XLE|20250714|14:13:41.311424|S|5|88.12|0|5
C|XLE|20250714|14:13:41.362840|S|1|88.115|0|1
C|XLE|20250714|14:14:17.495441|S|88|88.11|0|88
C|XLE|20250714|14:14:17.495441|S|100|88.11|0|100
C|XLE|20250714|14:15:21.126011|S|46|88.14|0|46
C|XLE|20250714|14:15:37.664883|S|15|88.14|0|15
C|XLE|20250714|14:15:43.673035|S|100|88.14|0|100
C|XLE|20250714|14:16:17.137095|S|100|88.16|0|100
C|XLE|20250714|14:16:30.972080|S|5|88.16|0|5
C|XLE|20250714|14:16:54.125525|S|100|88.16|0|100
C|XLE|20250714|14:17:08.598680|S|100|88.15|0|100
C|XLE|20250714|14:17:42.065876|S|100|88.15|0|100
C|XLE|20250714|14:18:03.077806|S|100|88.16|0|100
C|XLE|20250714|14:18:28.920524|S|100|88.16|0|100
C|XLE|20250714|14:18:29.809137|S|100|88.17|0|100
C|XLE|20250714|14:18:29.809137|S|82|88.17|0|82
C|XLE|20250714|14:19:21.361572|S|100|88.14|0|100
C|XLE|20250714|14:19:40.742294|S|100|88.16|0|100
C|XLE|20250714|14:20:10.074116|S|188|88.17|0|188
C|XLE|20250714|14:20:31.646882|S|4|88.19|0|4
C|XLE|20250714|14:20:46.354685|S|100|88.18|0|100
C|XLE|20250714|14:20:47.387958|S|100|88.18|0|100
C|XLE|20250714|14:21:39.924042|S|1|88.21|0|1
C|XLE|20250714|14:21:48.288500|S|200|88.2|0|200
C|XLE|20250714|14:23:00.512838|S|4|88.21|0|4
C|XLE|20250714|14:23:41.152443|S|12|88.2|0|12
C|XLE|20250714|14:24:05.283789|S|90|88.17|0|90
C|XLE|20250714|14:24:37.333733|S|110|88.16|0|110
C|XLE|20250714|14:24:37.333733|S|100|88.16|0|100
C|XLE|20250714|14:25:13.055121|S|80|88.21|0|80
C|XLE|20250714|14:25:13.055193|S|20|88.21|0|20
C|XLE|20250714|14:25:19.429170|S|100|88.23|0|100
C|XLE|20250714|14:25:19.429277|S|100|88.23|0|100
C|XLE|20250714|14:26:35.048107|S|12|88.23|0|12
C|XLE|20250714|14:26:35.048107|S|8|88.23|0|8
C|XLE|20250714|14:26:45.395009|S|28|88.21|0|28
C|XLE|20250714|14:26:45.395132|S|12|88.21|0|12
C|XLE|20250714|14:26:45.395170|S|15|88.21|0|15
C|XLE|20250714|14:26:49.275312|S|100|88.2|0|100
C|XLE|20250714|14:26:49.698048|S|71|88.2|0|71
C|XLE|20250714|14:26:58.766701|S|29|88.21|0|29
C|XLE|20250714|14:27:01.666072|S|18|88.2|0|18
C|XLE|20250714|14:27:01.666155|S|13|88.2|0|13
C|XLE|20250714|14:27:05.678230|S|133|88.2|0|133
C|XLE|20250714|14:27:18.108967|S|1|88.18|0|1
C|XLE|20250714|14:27:18.108967|S|200|88.18|0|200
C|XLE|20250714|14:27:43.819255|S|100|88.13|0|100
C|XLE|20250714|14:27:45.104594|S|100|88.13|0|100
C|XLE|20250714|14:27:46.282965|S|100|88.13|0|100
C|XLE|20250714|14:27:47.367886|S|100|88.13|0|100
C|XLE|20250714|14:27:47.855296|S|6|88.14|0|6
C|XLE|20250714|14:27:47.855326|S|1|88.14|0|1
C|XLE|20250714|14:27:59.937697|S|100|88.18|0|100
C|XLE|20250714|14:28:00.254880|S|100|88.18|0|100
C|XLE|20250714|14:28:00.254895|S|100|88.18|0|100
C|XLE|20250714|14:28:00.562218|S|16|88.16|0|16
C|XLE|20250714|14:28:01.523462|S|100|88.15|0|100
C|XLE|20250714|14:28:02.595876|S|102|88.16|0|102
C|XLE|20250714|14:28:05.826800|S|185|88.16|0|185
C|XLE|20250714|14:28:12.091536|S|100|88.16|0|100
C|XLE|20250714|14:29:14.883643|S|100|88.18|0|100
C|XLE|20250714|14:30:02.879312|S|100|88.18|0|100
C|XLE|20250714|14:30:13.306532|S|30|88.2|0|30
C|XLE|20250714|14:30:14.703058|S|167|88.2|0|167
C|XLE|20250714|14:31:01.681593|S|100|88.18|0|100
C|XLE|20250714|14:31:54.160863|S|9|88.19|0|9
C|XLE|20250714|14:31:57.889740|S|90|88.19|0|90
C|XLE|20250714|14:31:57.889825|S|57|88.19|0|57
C|XLE|20250714|14:32:13.045916|S|100|88.19|0|100
C|XLE|20250714|14:32:48.800751|S|10|88.21|0|10
C|XLE|20250714|14:32:51.083783|S|100|88.2|0|100
C|XLE|20250714|14:33:35.099794|S|62|88.22|0|62
C|XLE|20250714|14:33:35.099794|S|19|88.22|0|19
C|XLE|20250714|14:33:35.099817|S|81|88.22|0|81
C|XLE|20250714|14:34:30.017806|S|100|88.23|0|100
C|XLE|20250714|14:34:58.457865|S|100|88.25|0|100
C|XLE|20250714|14:35:01.721022|S|25|88.27|0|25
C|XLE|20250714|14:35:14.429651|S|5|88.27|0|5
C|XLE|20250714|14:35:16.994275|S|84|88.28|0|84
C|XLE|20250714|14:35:18.385292|S|1|88.28|0|1
C|XLE|20250714|14:36:35.887946|S|100|88.29|0|100
C|XLE|20250714|14:36:53.740238|S|8|88.29|0|8
C|XLE|20250714|14:36:57.809143|S|16|88.29|0|16
C|XLE|20250714|14:37:07.442784|S|100|88.26|0|100
C|XLE|20250714|14:37:38.000938|S|70|88.28|0|70
C|XLE|20250714|14:38:24.047928|S|100|88.28|0|100
C|XLE|20250714|14:39:03.573010|S|100|88.28|0|100
C|XLE|20250714|14:39:06.346772|S|100|88.27|0|100
C|XLE|20250714|14:39:09.095206|S|100|88.27|0|100
C|XLE|20250714|14:40:28.087883|S|100|88.27|0|100
C|XLE|20250714|14:40:31.934860|S|100|88.27|0|100
C|XLE|20250714|14:40:38.251443|S|200|88.27|0|200
C|XLE|20250714|14:40:55.101080|S|10|88.29|0|10
C|XLE|20250714|14:40:55.101090|S|17|88.29|0|17
C|XLE|20250714|14:40:55.101100|S|13|88.29|0|13
C|XLE|20250714|14:42:07.034422|S|14|88.31|0|14
C|XLE|20250714|14:44:50.393575|S|99|88.34|0|99
C|XLE|20250714|14:45:01.743928|S|100|88.33|0|100
C|XLE|20250714|14:45:11.615285|S|100|88.31|0|100
C|XLE|20250714|14:46:01.417302|S|5|88.33|0|5
C|XLE|20250714|14:46:25.210177|S|1|88.34|0|1
C|XLE|20250714|14:46:57.554075|S|100|88.31|0|100
C|XLE|20250714|14:47:04.584389|S|100|88.29|0|100
C|XLE|20250714|14:47:41.081553|S|100|88.28|0|100
C|XLE|20250714|14:47:41.081652|S|100|88.28|0|100
C|XLE|20250714|14:48:38.780980|S|10|88.3|0|10
C|XLE|20250714|14:49:21.264038|S|100|88.27|0|100
C|XLE|20250714|14:50:25.252394|S|2|88.26|0|2
C|XLE|20250714|14:50:46.798549|S|100|88.26|0|100
C|XLE|20250714|14:51:12.931620|S|1|88.24|0|1
C|XLE|20250714|14:51:44.821046|S|7|88.24|0|7
C|XLE|20250714|14:52:22.058050|S|18|88.24|0|18
C|XLE|20250714|14:52:45.648821|S|49|88.24|0|49
C|XLE|20250714|14:54:11.683852|S|100|88.24|0|100
C|XLE|20250714|14:55:01.527058|S|100|88.21|0|100
C|XLE|20250714|14:56:20.384332|S|100|88.18|0|100
C|XLE|20250714|14:56:27.867398|S|4|88.17|0|4
C|XLE|20250714|14:57:13.995336|S|14|88.19|0|14
C|XLE|20250714|14:57:13.995661|S|23|88.19|0|23
C|XLE|20250714|14:57:19.419477|S|12|88.19|0|12
C|XLE|20250714|14:57:21.363515|S|100|88.19|0|100
C|XLE|20250714|14:59:32.066072|S|100|88.23|0|100
C|XLE|20250714|14:59:35.494896|S|100|88.22|0|100
C|XLE|20250714|14:59:46.108281|S|4|88.22|0|4
C|XLE|20250714|15:00:03.172024|S|100|88.24|0|100
C|XLE|20250714|15:00:04.275926|S|200|88.24|0|200
C|XLE|20250714|15:01:10.762268|S|100|88.28|0|100
C|XLE|20250714|15:01:44.628224|S|100|88.28|0|100
C|XLE|20250714|15:01:51.659298|S|100|88.26|0|100
C|XLE|20250714|15:01:51.659489|S|100|88.26|0|100
C|XLE|20250714|15:01:51.659511|S|100|88.26|0|100
C|XLE|20250714|15:02:12.560348|S|100|88.23|0|100
C|XLE|20250714|15:02:12.987695|S|100|88.23|0|100
C|XLE|20250714|15:02:46.255138|S|100|88.2|0|100
C|XLE|20250714|15:03:02.642033|S|100|88.19|0|100
C|XLE|20250714|15:03:37.103025|S|9|88.16|0|9
C|XLE|20250714|15:03:37.103033|S|9|88.16|0|9
C|XLE|20250714|15:05:10.311354|S|100|88.16|0|100
C|XLE|20250714|15:06:12.846569|S|1|88.19|0|1
C|XLE|20250714|15:06:14.653508|S|2|88.19|0|2
C|XLE|20250714|15:06:14.653532|S|5|88.19|0|5
C|XLE|20250714|15:06:19.296768|S|14|88.19|0|14
C|XLE|20250714|15:06:19.296791|S|18|88.19|0|18
C|XLE|20250714|15:08:37.338170|S|100|88.17|0|100
C|XLE|20250714|15:08:47.979082|S|12|88.17|0|12
C|XLE|20250714|15:09:14.052402|S|100|88.18|0|100
C|XLE|20250714|15:10:37.659100|S|100|88.17|0|100
C|XLE|20250714|15:11:44.830256|S|100|88.14|0|100
C|XLE|20250714|15:13:27.118606|S|2|88.23|0|2
C|XLE|20250714|15:13:27.118606|S|100|88.23|0|100
C|XLE|20250714|15:13:27.982369|S|100|88.23|0|100
C|XLE|20250714|15:14:07.757669|S|3|88.22|0|3
C|XLE|20250714|15:14:31.940028|S|100|88.23|0|100
C|XLE|20250714|15:16:22.655203|S|49|88.21|0|49
C|XLE|20250714|15:16:36.415125|S|30|88.21|0|30
C|XLE|20250714|15:16:47.163109|S|42|88.2|0|42
C|XLE|20250714|15:18:30.280802|S|2|88.18|0|2
C|XLE|20250714|15:18:30.292666|S|100|88.17|0|100
C|XLE|20250714|15:18:30.292884|S|100|88.17|0|100
C|XLE|20250714|15:19:02.397401|S|9|88.19|0|9
C|XLE|20250714|15:19:02.397467|S|184|88.19|0|184
C|XLE|20250714|15:19:02.397532|S|7|88.19|0|7
C|XLE|20250714|15:19:02.397532|S|100|88.19|0|100
C|XLE|20250714|15:19:16.192351|S|62|88.18|0|62
C|XLE|20250714|15:19:27.238226|S|100|88.17|0|100
C|XLE|20250714|15:20:04.274751|S|1|88.19|0|1
C|XLE|20250714|15:20:18.639215|S|102|88.18|0|102
C|XLE|20250714|15:20:18.803673|S|100|88.18|0|100
C|XLE|20250714|15:20:20.299611|S|100|88.18|0|100
C|XLE|20250714|15:20:22.004313|S|100|88.19|0|100
C|XLE|20250714|15:20:22.005315|S|66|88.19|0|66
C|XLE|20250714|15:20:22.005412|S|18|88.19|0|18
C|XLE|20250714|15:20:22.646019|S|100|88.19|0|100
C|XLE|20250714|15:20:44.006333|S|200|88.2|0|200
C|XLE|20250714|15:20:44.006334|S|4|88.2|0|4
C|XLE|20250714|15:20:49.099530|S|100|88.2|0|100
C|XLE|20250714|15:20:54.955822|S|2|88.21|0|2
C|XLE|20250714|15:21:01.787887|S|2|88.21|0|2
C|XLE|20250714|15:21:27.210935|S|100|88.19|0|100
C|XLE|20250714|15:21:27.211005|S|33|88.19|0|33
C|XLE|20250714|15:21:52.825647|S|45|88.2|0|45
C|XLE|20250714|15:22:07.245799|S|18|88.2|0|18
C|XLE|20250714|15:22:08.822897|S|100|88.19|0|100
C|XLE|20250714|15:22:41.886240|S|3|88.19|0|3
C|XLE|20250714|15:23:01.569887|S|100|88.2|0|100
C|XLE|20250714|15:25:01.101295|S|188|88.18|0|188
C|XLE|20250714|15:26:09.706252|S|100|88.21|0|100
C|XLE|20250714|15:26:14.190134|S|100|88.21|0|100
C|XLE|20250714|15:28:22.282930|S|100|88.2|0|100
C|XLE|20250714|15:28:29.092734|S|127|88.195|0|127
C|XLE|20250714|15:28:29.104004|S|100|88.2|0|100
C|XLE|20250714|15:28:34.808708|S|57|88.19|0|57
C|XLE|20250714|15:29:20.265251|S|100|88.12|0|100
C|XLE|20250714|15:29:20.303933|S|100|88.11|0|100
C|XLE|20250714|15:29:20.306456|S|100|88.11|0|100
C|XLE|20250714|15:29:22.225868|S|100|88.12|0|100
C|XLE|20250714|15:29:22.846756|S|100|88.11|0|100
C|XLE|20250714|15:29:36.990188|S|100|88.14|0|100
C|XLE|20250714|15:29:50.010550|S|100|88.08|0|100
C|XLE|20250714|15:29:50.274794|S|43|88.07|0|43
C|XLE|20250714|15:29:50.274854|S|57|88.07|0|57
C|XLE|20250714|15:29:51.557351|S|83|88.08|0|83
C|XLE|20250714|15:29:58.244744|S|100|88.05|0|100
C|XLE|20250714|15:30:00.130531|S|100|88.06|0|100
C|XLE|20250714|15:30:00.130544|S|25|88.06|0|25
C|XLE|20250714|15:30:00.894759|S|100|88.08|0|100
C|XLE|20250714|15:30:05.848522|S|66|88.06|0|66
C|XLE|20250714|15:30:15.048375|S|71|88.05|0|71
C|XLE|20250714|15:30:21.870433|S|10|88.02|0|10
C|XLE|20250714|15:30:21.870447|S|22|88.02|0|22
C|XLE|20250714|15:30:21.870648|S|14|88.02|0|14
C|XLE|20250714|15:30:22.020227|S|100|88|0|100
C|XLE|20250714|15:30:26.751156|S|100|88.01|0|100
C|XLE|20250714|15:30:26.751925|S|100|88.01|0|100
C|XLE|20250714|15:30:26.753789|S|10|88.01|0|10
C|XLE|20250714|15:30:26.753797|S|14|88.01|0|14
C|XLE|20250714|15:30:27.471982|S|100|87.99|0|100
C|XLE|20250714|15:30:28.549722|S|100|87.96|0|100
C|XLE|20250714|15:30:28.559910|S|100|87.96|0|100
C|XLE|20250714|15:30:28.559922|S|16|87.96|0|16
C|XLE|20250714|15:30:28.559951|S|12|87.96|0|12
C|XLE|20250714|15:30:28.559989|S|172|87.96|0|172
C|XLE|20250714|15:30:28.566735|S|10|87.96|0|10
C|XLE|20250714|15:30:28.566743|S|9|87.96|0|9
C|XLE|20250714|15:30:28.566751|S|22|87.96|0|22
C|XLE|20250714|15:30:28.751595|S|64|87.94|0|64
C|XLE|20250714|15:30:28.751644|S|36|87.94|0|36
C|XLE|20250714|15:30:28.751668|S|64|87.94|0|64
C|XLE|20250714|15:30:29.016314|S|25|87.93|0|25
C|XLE|20250714|15:30:31.044121|S|100|87.945|0|100
C|XLE|20250714|15:30:31.045891|S|100|87.95|0|100
C|XLE|20250714|15:30:33.459720|S|100|87.97|0|100
C|XLE|20250714|15:30:34.170723|S|200|87.98|0|200
C|XLE|20250714|15:30:37.320010|S|100|87.99|0|100
C|XLE|20250714|15:30:37.918000|S|100|87.98|0|100
C|XLE|20250714|15:30:44.895212|S|100|87.98|0|100
C|XLE|20250714|15:30:49.033987|S|200|88|0|200
C|XLE|20250714|15:30:54.646045|S|100|87.98|0|100
C|XLE|20250714|15:30:54.646053|S|91|87.98|0|91
C|XLE|20250714|15:31:01.081631|S|13|87.94|0|13
C|XLE|20250714|15:31:01.081663|S|11|87.94|0|11
C|XLE|20250714|15:31:04.594215|S|100|87.89|0|100
C|XLE|20250714|15:31:05.429032|S|100|87.89|0|100
C|XLE|20250714|15:31:09.725000|S|100|87.94|0|100
C|XLE|20250714|15:31:09.725118|S|100|87.94|0|100
C|XLE|20250714|15:31:13.433684|S|200|87.95|0|200
C|XLE|20250714|15:31:16.437592|S|100|87.98|0|100
C|XLE|20250714|15:31:16.437592|S|20|87.98|0|20
C|XLE|20250714|15:31:17.321388|S|13|87.99|0|13
C|XLE|20250714|15:31:17.322362|S|22|87.99|0|22
C|XLE|20250714|15:31:17.322377|S|73|87.99|0|73
C|XLE|20250714|15:31:17.957937|S|10|87.99|0|10
C|XLE|20250714|15:31:18.005794|S|82|87.99|0|82
C|XLE|20250714|15:31:30.214927|S|18|88.01|0|18
C|XLE|20250714|15:31:47.172465|S|100|87.99|0|100
C|XLE|20250714|15:31:52.499006|S|100|88|0|100
C|XLE|20250714|15:32:00.008303|S|27|88.01|0|27
C|XLE|20250714|15:32:11.134272|S|100|88.02|0|100
C|XLE|20250714|15:32:23.164882|S|60|88.03|0|60
C|XLE|20250714|15:32:41.340174|S|68|88.01|0|68
C|XLE|20250714|15:32:54.527240|S|100|88.02|0|100
C|XLE|20250714|15:33:13.084501|S|100|87.98|0|100
C|XLE|20250714|15:33:13.084561|S|100|87.98|0|100
C|XLE|20250714|15:33:13.566201|S|100|87.98|0|100
C|XLE|20250714|15:33:13.566201|S|100|87.98|0|100
C|XLE|20250714|15:34:02.220928|S|100|87.98|0|100
C|XLE|20250714|15:34:41.445555|S|2|88|0|2
C|XLE|20250714|15:34:49.040921|S|67|87.98|0|67
C|XLE|20250714|15:34:58.243713|S|5|87.97|0|5
C|XLE|20250714|15:35:13.126619|S|100|87.98|0|100
C|XLE|20250714|15:35:46.119206|S|100|87.99|0|100
C|XLE|20250714|15:35:52.038905|S|100|87.99|0|100
C|XLE|20250714|15:36:15.354940|S|40|88|0|40
C|XLE|20250714|15:36:18.973776|S|4|88.02|0|4
C|XLE|20250714|15:37:11.010749|S|70|88|0|70
C|XLE|20250714|15:37:24.972743|S|100|88.01|0|100
C|XLE|20250714|15:37:31.946757|S|1|88.03|0|1
C|XLE|20250714|15:37:51.018152|S|88|88.05|0|88
C|XLE|20250714|15:37:51.018153|S|100|88.05|0|100
C|XLE|20250714|15:38:17.364718|S|100|88.06|0|100
C|XLE|20250714|15:38:18.611370|S|100|88.06|0|100
C|XLE|20250714|15:38:40.085694|S|200|88.04|0|200
C|XLE|20250714|15:38:41.490639|S|100|88.03|0|100
C|XLE|20250714|15:38:41.491810|S|100|88.03|0|100
C|XLE|20250714|15:39:43.248809|S|28|88.03|0|28
C|XLE|20250714|15:39:44.277306|S|84|88.02|0|84
C|XLE|20250714|15:39:52.825471|S|100|88.03|0|100
C|XLE|20250714|15:40:10.983470|S|100|88.035|0|100
C|XLE|20250714|15:40:20.581904|S|100|88.03|0|100
C|XLE|20250714|15:40:20.581915|S|100|88.03|0|100
C|XLE|20250714|15:40:30.682898|S|100|88.04|0|100
C|XLE|20250714|15:40:32.474236|S|100|88.04|0|100
C|XLE|20250714|15:40:34.753145|S|100|88.04|0|100
C|XLE|20250714|15:40:43.440282|S|100|88.04|0|100
C|XLE|20250714|15:42:05.482049|S|100|88.04|0|100
C|XLE|20250714|15:42:26.635578|S|10|88.04|0|10
C|XLE|20250714|15:42:26.636923|S|100|88.04|0|100
C|XLE|20250714|15:42:44.613355|S|100|88.03|0|100
C|XLE|20250714|15:43:21.846414|S|100|88.03|0|100
C|XLE|20250714|15:43:21.876057|S|196|88.04|0|196
C|XLE|20250714|15:44:53.340490|S|97|88.01|0|97
C|XLE|20250714|15:44:54.422561|S|100|88|0|100
C|XLE|20250714|15:45:04.375504|S|96|88.02|0|96
C|XLE|20250714|15:45:04.375504|S|78|88.02|0|78
C|XLE|20250714|15:46:11.402218|S|300|88.06|0|300
C|XLE|20250714|15:46:15.256559|S|293|88.07|0|293
C|XLE|20250714|15:46:19.576796|S|100|88.06|0|100
C|XLE|20250714|15:46:19.904704|S|100|88.07|0|100
C|XLE|20250714|15:46:43.815343|S|13|88.1|0|13
C|XLE|20250714|15:46:43.815352|S|10|88.1|0|10
C|XLE|20250714|15:46:46.159051|S|100|88.1|0|100
C|XLE|20250714|15:46:46.385757|S|48|88.1|0|48
C|XLE|20250714|15:46:46.385827|S|52|88.1|0|52
C|XLE|20250714|15:46:46.559631|S|100|88.09|0|100
C|XLE|20250714|15:46:46.559901|S|100|88.09|0|100
C|XLE|20250714|15:47:08.730207|S|100|88.06|0|100
C|XLE|20250714|15:47:34.996666|S|100|88.02|0|100
C|XLE|20250714|15:47:36.003751|S|2|88.01|0|2
C|XLE|20250714|15:47:36.577621|S|100|88.01|0|100
C|XLE|20250714|15:47:45.212246|S|58|88.01|0|58
C|XLE|20250714|15:48:43.049157|S|100|88|0|100
C|XLE|20250714|15:49:06.888124|S|277|88.09|0|277
C|XLE|20250714|15:49:17.106560|S|100|88.08|0|100
C|XLE|20250714|15:49:17.106560|S|152|88.08|0|152
C|XLE|20250714|15:50:12.025701|S|69|88.08|0|69
C|XLE|20250714|15:50:15.187705|S|100|88.07|0|100
C|XLE|20250714|15:50:18.630459|S|100|88.06|0|100
C|XLE|20250714|15:50:18.630460|S|200|88.06|0|200
C|XLE|20250714|15:50:39.849395|S|190|87.985|0|190
C|XLE|20250714|15:50:42.714028|S|89|87.97|0|89
C|XLE|20250714|15:50:42.714028|S|200|87.97|0|200
C|XLE|20250714|15:51:02.276314|S|86|87.99|0|86
C|XLE|20250714|15:51:33.558391|S|100|88.035|0|100
C|XLE|20250714|15:51:44.553236|S|100|88.05|0|100
C|XLE|20250714|15:52:06.377695|S|200|88.09|0|200
C|XLE|20250714|15:52:16.306591|S|200|88.1|0|200
C|XLE|20250714|15:52:19.346809|S|200|88.1|0|200
C|XLE|20250714|15:52:26.441233|S|100|88.12|0|100
C|XLE|20250714|15:52:33.309512|S|100|88.12|0|100
C|XLE|20250714|15:52:33.309554|S|100|88.12|0|100
C|XLE|20250714|15:53:05.013061|S|70|88.12|0|70
C|XLE|20250714|15:53:09.841177|S|3|88.11|0|3
C|XLE|20250714|15:53:09.841177|S|97|88.11|0|97
C|XLE|20250714|15:53:14.168373|S|7|88.1|0|7
C|XLE|20250714|15:53:15.828053|S|100|88.1|0|100
C|XLE|20250714|15:53:15.828135|S|100|88.1|0|100
C|XLE|20250714|15:53:28.221776|S|69|88.09|0|69
C|XLE|20250714|15:53:28.221776|S|100|88.09|0|100
C|XLE|20250714|15:53:34.845935|S|20|88.08|0|20
C|XLE|20250714|15:53:38.262382|S|60|88.07|0|60
C|XLE|20250714|15:53:41.235232|S|100|88.06|0|100
C|XLE|20250714|15:53:41.235245|S|100|88.06|0|100
C|XLE|20250714|15:53:52.776355|S|11|88.05|0|11
C|XLE|20250714|15:53:52.819500|S|30|88.05|0|30
C|XLE|20250714|15:53:52.825601|S|33|88.05|0|33
C|XLE|20250714|15:54:00.029173|S|15|88.07|0|15
C|XLE|20250714|15:54:00.029262|S|15|88.07|0|15
C|XLE|20250714|15:54:00.029602|S|270|88.07|0|270
C|XLE|20250714|15:54:02.948995|S|100|88.08|0|100
C|XLE|20250714|15:54:02.948995|S|220|88.08|0|220
C|XLE|20250714|15:54:11.655482|S|6|88.11|0|6
C|XLE|20250714|15:54:12.604801|S|100|88.12|0|100
C|XLE|20250714|15:54:17.096166|S|9|88.1|0|9
C|XLE|20250714|15:54:20.653203|S|200|88.105|0|200
C|XLE|20250714|15:54:21.386415|S|100|88.1|0|100
C|XLE|20250714|15:54:39.584184|S|100|88.08|0|100
C|XLE|20250714|15:54:42.010810|S|1|88.08|0|1
C|XLE|20250714|15:54:47.567248|S|200|88.07|0|200
C|XLE|20250714|15:54:47.567311|S|93|88.07|0|93
C|XLE|20250714|15:54:47.567349|S|7|88.07|0|7
C|XLE|20250714|15:55:06.961265|S|26|88.04|0|26
C|XLE|20250714|15:55:08.792644|S|300|88.02|0|300
C|XLE|20250714|15:55:12.409898|S|248|88.02|0|248
C|XLE|20250714|15:55:12.410520|S|148|88.02|0|148
C|XLE|20250714|15:55:16.560948|S|300|87.99|0|300
C|XLE|20250714|15:55:18.272695|S|100|88.01|0|100
C|XLE|20250714|15:55:19.919827|S|100|88.04|0|100
C|XLE|20250714|15:55:24.577681|S|100|88.04|0|100
C|XLE|20250714|15:55:24.577682|S|100|88.04|0|100
C|XLE|20250714|15:55:37.195865|S|86|88.04|0|86
C|XLE|20250714|15:55:50.153498|S|140|88.08|0|140
C|XLE|20250714|15:55:53.465786|S|160|88.08|0|160
C|XLE|20250714|15:55:58.579286|S|100|88.09|0|100
C|XLE|20250714|15:56:00.645951|S|100|88.07|0|100
C|XLE|20250714|15:56:01.071933|S|100|88.07|0|100
C|XLE|20250714|15:56:14.345062|S|12|88.09|0|12
C|XLE|20250714|15:56:27.756495|S|5|88.085|0|5
C|XLE|20250714|15:56:37.211758|S|100|88.07|0|100
C|XLE|20250714|15:56:40.836776|S|400|88.08|0|400
C|XLE|20250714|15:56:54.012459|S|100|88.1|0|100
C|XLE|20250714|15:56:57.593840|S|100|88.1|0|100
C|XLE|20250714|15:57:00.103619|S|100|88.08|0|100
C|XLE|20250714|15:57:00.247489|S|100|88.09|0|100
C|XLE|20250714|15:57:01.802582|S|400|88.09|0|400
C|XLE|20250714|15:57:12.982036|S|100|88.095|0|100
C|XLE|20250714|15:57:13.151084|S|100|88.095|0|100
C|XLE|20250714|15:57:13.178250|S|100|88.095|0|100
C|XLE|20250714|15:57:16.289902|S|100|88.09|0|100
C|XLE|20250714|15:57:19.956058|S|100|88.1|0|100
C|XLE|20250714|15:57:37.916127|S|100|88.11|0|100
C|XLE|20250714|15:57:56.944354|S|20|88.13|0|20
C|XLE|20250714|15:57:58.427523|S|100|88.125|0|100
C|XLE|20250714|15:57:58.963679|S|100|88.13|0|100
C|XLE|20250714|15:58:01.217467|S|295|88.14|0|295
C|XLE|20250714|15:58:02.047818|S|100|88.135|0|100
C|XLE|20250714|15:58:02.047828|S|100|88.135|0|100
C|XLE|20250714|15:58:02.125119|S|100|88.13|0|100
C|XLE|20250714|15:58:04.241127|S|177|88.14|0|177
C|XLE|20250714|15:58:04.241128|S|100|88.14|0|100
C|XLE|20250714|15:58:09.349333|S|100|88.17|0|100
C|XLE|20250714|15:58:09.466776|S|300|88.17|0|300
C|XLE|20250714|15:58:09.466776|S|32|88.17|0|32
C|XLE|20250714|15:58:10.978774|S|10|88.17|0|10
C|XLE|20250714|15:58:10.978774|S|358|88.165|0|358
C|XLE|20250714|15:58:10.979371|S|100|88.17|0|100
C|XLE|20250714|15:58:15.467130|S|400|88.18|0|400
C|XLE|20250714|15:58:16.508115|S|100|88.17|0|100
C|XLE|20250714|15:58:19.591702|S|6|88.18|0|6
C|XLE|20250714|15:58:24.861910|S|177|88.19|0|177
C|XLE|20250714|15:58:24.861910|S|100|88.19|0|100
C|XLE|20250714|15:58:24.861911|S|100|88.19|0|100
C|XLE|20250714|15:58:25.037933|S|100|88.19|0|100
C|XLE|20250714|15:58:27.762569|S|100|88.175|0|100
C|XLE|20250714|15:58:32.432169|S|40|88.19|0|40
C|XLE|20250714|15:58:32.432170|S|100|88.19|0|100
C|XLE|20250714|15:58:32.616693|S|100|88.19|0|100
C|XLE|20250714|15:58:32.621588|S|100|88.19|0|100
C|XLE|20250714|15:58:38.355800|S|100|88.175|0|100
C|XLE|20250714|15:58:38.355952|S|100|88.175|0|100
C|XLE|20250714|15:58:38.356093|S|100|88.175|0|100
C|XLE|20250714|15:58:38.356129|S|100|88.175|0|100
C|XLE|20250714|15:58:38.784495|S|100|88.18|0|100
C|XLE|20250714|15:58:39.023696|S|100|88.18|0|100
C|XLE|20250714|15:58:40.185533|S|100|88.18|0|100
C|XLE|20250714|15:58:41.190964|S|100|88.175|0|100
C|XLE|20250714|15:58:41.418782|S|100|88.18|0|100
C|XLE|20250714|15:58:42.124394|S|300|88.18|0|300
C|XLE|20250714|15:58:43.473715|S|100|88.18|0|100
C|XLE|20250714|15:58:43.863297|S|300|88.18|0|300
C|XLE|20250714|15:58:43.863297|S|100|88.18|0|100
C|XLE|20250714|15:58:45.063962|S|49|88.18|0|49
C|XLE|20250714|15:58:45.063962|S|100|88.18|0|100
C|XLE|20250714|15:58:45.471830|S|100|88.18|0|100
C|XLE|20250714|15:58:46.240484|S|100|88.18|0|100
C|XLE|20250714|15:58:46.240484|S|30|88.18|0|30
C|XLE|20250714|15:58:48.393000|S|214|88.185|0|214
C|XLE|20250714|15:58:48.402930|S|214|88.185|0|214
C|XLE|20250714|15:58:48.403259|S|114|88.19|0|114
C|XLE|20250714|15:58:48.403259|S|100|88.19|0|100
C|XLE|20250714|15:58:48.425297|S|100|88.19|0|100
C|XLE|20250714|15:58:48.560475|S|100|88.185|0|100
C|XLE|20250714|15:58:49.026057|S|100|88.19|0|100
C|XLE|20250714|15:58:49.084810|S|100|88.19|0|100
C|XLE|20250714|15:58:49.088852|S|100|88.19|0|100
C|XLE|20250714|15:58:49.884421|S|100|88.19|0|100
C|XLE|20250714|15:58:50.906087|S|100|88.18|0|100
C|XLE|20250714|15:58:58.246430|S|400|88.18|0|400
C|XLE|20250714|15:58:58.810716|S|400|88.18|0|400
C|XLE|20250714|15:58:59.489602|S|100|88.18|0|100
C|XLE|20250714|15:58:59.887565|S|300|88.18|0|300
C|XLE|20250714|15:58:59.887566|S|100|88.18|0|100
C|XLE|20250714|15:59:00.014500|S|116|88.175|0|116
C|XLE|20250714|15:59:00.014773|S|41|88.175|0|41
C|XLE|20250714|15:59:00.014773|S|284|88.175|0|284
C|XLE|20250714|15:59:00.014871|S|59|88.175|0|59
C|XLE|20250714|15:59:00.053752|S|16|88.175|0|16
C|XLE|20250714|15:59:00.053753|S|100|88.18|0|100
C|XLE|20250714|15:59:00.053753|S|42|88.18|0|42
C|XLE|20250714|15:59:00.066506|S|100|88.18|0|100
C|XLE|20250714|15:59:03.035151|S|10|88.19|0|10
C|XLE|20250714|15:59:04.496079|S|100|88.19|0|100
C|XLE|20250714|15:59:05.532204|S|100|88.19|0|100
C|XLE|20250714|15:59:05.790930|S|100|88.19|0|100
C|XLE|20250714|15:59:06.493832|S|147|88.185|0|147
C|XLE|20250714|15:59:06.493950|S|153|88.185|0|153
C|XLE|20250714|15:59:06.493950|S|100|88.19|0|100
C|XLE|20250714|15:59:10.068792|S|36|88.18|0|36
C|XLE|20250714|15:59:16.386384|S|100|88.19|0|100
C|XLE|20250714|15:59:18.205862|S|229|88.2|0|229
C|XLE|20250714|15:59:18.205863|S|100|88.2|0|100
C|XLE|20250714|15:59:18.217184|S|100|88.2|0|100
C|XLE|20250714|15:59:18.613383|S|200|88.2|0|200
C|XLE|20250714|15:59:18.613383|S|100|88.2|0|100
C|XLE|20250714|15:59:21.282382|S|100|88.195|0|100
C|XLE|20250714|15:59:21.905189|S|100|88.2|0|100
C|XLE|20250714|15:59:22.290783|S|400|88.2|0|400
C|XLE|20250714|15:59:25.458332|S|100|88.2|0|100
C|XLE|20250714|15:59:31.374567|S|6|88.18|0|6
C|XLE|20250714|15:59:31.787002|S|100|88.18|0|100
C|XLE|20250714|15:59:31.842511|S|100|88.17|0|100
C|XLE|20250714|15:59:35.079547|S|300|88.17|0|300
C|XLE|20250714|15:59:35.111236|S|200|88.17|0|200
C|XLE|20250714|15:59:38.691654|S|26|88.18|0|26
C|XLE|20250714|15:59:38.691654|S|100|88.18|0|100
C|XLE|20250714|15:59:43.180898|S|100|88.175|0|100
C|XLE|20250714|15:59:43.184014|S|100|88.18|0|100
C|XLE|20250714|15:59:44.018953|S|100|88.165|0|100
C|XLE|20250714|15:59:44.263187|S|100|88.165|0|100
C|XLE|20250714|15:59:44.263187|S|300|88.17|0|300
C|XLE|20250714|15:59:44.263282|S|200|88.17|0|200
C|XLE|20250714|15:59:44.642644|S|100|88.165|0|100
C|XLE|20250714|15:59:45.005526|S|100|88.165|0|100
C|XLE|20250714|15:59:48.892837|S|94|88.15|0|94
C|XLE|20250714|15:59:50.002085|S|1|88.15|0|1
C|XLE|20250714|15:59:50.311858|S|74|88.155|0|74
C|XLE|20250714|15:59:50.944489|S|1|88.155|0|1
C|XLE|20250714|15:59:51.101931|S|66|88.145|0|66
C|XLE|20250714|15:59:51.134739|S|66|88.145|0|66
C|XLE|20250714|15:59:51.158813|S|66|88.145|0|66
C|XLE|20250714|15:59:51.273302|S|100|88.145|0|100
C|XLE|20250714|15:59:51.276028|S|100|88.145|0|100
C|XLE|20250714|15:59:51.277344|S|100|88.14|0|100
C|XLE|20250714|15:59:51.456310|S|1|88.15|0|1
C|XLE|20250714|15:59:51.724946|S|1|88.15|0|1
C|XLE|20250714|15:59:52.023217|S|1|88.15|0|1
C|XLE|20250714|15:59:52.289313|S|1|88.14|0|1
C|XLE|20250714|15:59:52.545236|S|1|88.14|0|1
C|XLE|20250714|15:59:52.975441|S|100|88.14|0|100
C|XLE|20250714|15:59:52.975441|S|29|88.14|0|29
C|XLF|20250714|09:30:21.966891|S|100|52.16|0|100
C|XLF|20250714|09:30:22.082732|S|100|52.16|0|100
C|XLF|20250714|09:30:28.645025|S|11|52.14|0|11
C|XLF|20250714|09:30:35.487321|S|32|52.12|0|32
C|XLF|20250714|09:30:41.417876|S|29|52.09|0|29
C|XLF|20250714|09:30:49.225677|S|100|52.06|0|100
C|XLF|20250714|09:30:52.699475|S|100|52.055|0|100
C|XLF|20250714|09:30:52.827483|S|100|52.05|0|100
C|XLF|20250714|09:37:11.464389|S|3|52.23|0|3
C|XLF|20250714|09:37:11.464401|S|11|52.23|0|11
C|XLF|20250714|09:37:11.464401|S|1|52.23|0|1
C|XLF|20250714|09:37:11.464462|S|85|52.23|0|85
C|XLF|20250714|09:38:29.438549|S|100|52.28|0|100
C|XLF|20250714|09:38:29.438549|S|53|52.28|0|53
C|XLF|20250714|09:38:38.859771|S|100|52.29|0|100
C|XLF|20250714|09:38:38.859771|S|100|52.29|0|100
C|XLF|20250714|09:38:49.029711|S|82|52.28|0|82
C|XLF|20250714|09:39:12.427211|S|100|52.29|0|100
C|XLF|20250714|09:39:12.427212|S|100|52.29|0|100
C|XLF|20250714|09:39:21.288307|S|100|52.29|0|100
C|XLF|20250714|09:39:24.515001|S|100|52.29|0|100
C|XLF|20250714|09:39:37.145782|S|100|52.31|0|100
C|XLF|20250714|09:39:37.145782|S|141|52.31|0|141
C|XLF|20250714|09:39:38.049540|S|100|52.31|0|100
C|XLF|20250714|09:40:56.681620|S|75|52.36|0|75
C|XLF|20250714|09:41:19.783447|S|700|52.38|0|700
C|XLF|20250714|09:41:20.332771|S|81|52.38|0|81
C|XLF|20250714|09:41:46.811643|S|500|52.37|0|500
C|XLF|20250714|09:41:46.811706|S|200|52.37|0|200
C|XLF|20250714|09:41:47.085519|S|200|52.37|0|200
C|XLF|20250714|09:41:53.871752|S|38|52.37|0|38
C|XLF|20250714|09:41:53.872365|S|22|52.37|0|22
C|XLF|20250714|09:41:53.872725|S|22|52.37|0|22
C|XLF|20250714|09:41:53.941537|S|27|52.37|0|27
C|XLF|20250714|09:41:53.941617|S|17|52.37|0|17
C|XLF|20250714|09:41:53.941647|S|15|52.37|0|15
C|XLF|20250714|09:41:53.941654|S|34|52.37|0|34
C|XLF|20250714|09:41:53.941654|S|66|52.37|0|66
C|XLF|20250714|09:41:53.941662|S|14|52.37|0|14
C|XLF|20250714|09:41:53.941668|S|28|52.37|0|28
C|XLF|20250714|09:42:19.971945|S|22|52.35|0|22
C|XLF|20250714|09:42:27.580046|S|38|52.36|0|38
C|XLF|20250714|09:44:00.543410|S|100|52.365|0|100
C|XLF|20250714|09:44:11.459657|S|100|52.37|0|100
C|XLF|20250714|09:44:13.725153|S|100|52.37|0|100
C|XLF|20250714|09:45:24.966572|S|154|52.4|0|154
C|XLF|20250714|09:45:52.355567|S|600|52.43|0|600
C|XLF|20250714|09:46:31.945625|S|322|52.41|0|322
C|XLF|20250714|09:46:50.021142|S|100|52.39|0|100
C|XLF|20250714|09:46:50.023196|S|100|52.39|0|100
C|XLF|20250714|09:46:50.023357|S|100|52.39|0|100
C|XLF|20250714|09:46:50.023802|S|58|52.39|0|58
C|XLF|20250714|09:47:48.768514|S|93|52.42|0|93
C|XLF|20250714|09:50:33.618543|S|5|52.44|0|5
C|XLF|20250714|09:50:44.732549|S|16|52.44|0|16
C|XLF|20250714|09:50:44.732720|S|17|52.44|0|17
C|XLF|20250714|09:50:44.732751|S|100|52.44|0|100
C|XLF|20250714|09:50:44.732762|S|100|52.44|0|100
C|XLF|20250714|09:50:44.732772|S|176|52.44|0|176
C|XLF|20250714|09:52:22.721918|S|290|52.44|0|290
C|XLF|20250714|09:53:02.637618|S|2|52.39|0|2
C|XLF|20250714|09:53:15.532815|S|300|52.38|0|300
C|XLF|20250714|09:53:24.633419|S|300|52.38|0|300
C|XLF|20250714|09:53:34.855978|S|41|52.37|0|41
C|XLF|20250714|09:53:34.855998|S|14|52.37|0|14
C|XLF|20250714|09:53:34.856027|S|17|52.37|0|17
C|XLF|20250714|09:53:34.856049|S|30|52.37|0|30
C|XLF|20250714|09:53:34.856105|S|15|52.37|0|15
C|XLF|20250714|09:53:34.856129|S|14|52.37|0|14
C|XLF|20250714|09:53:34.856263|S|17|52.37|0|17
C|XLF|20250714|09:53:34.856376|S|800|52.37|0|800
C|XLF|20250714|09:53:34.856436|S|252|52.37|0|252
C|XLF|20250714|09:53:34.856612|S|948|52.37|0|948
C|XLF|20250714|09:55:22.532674|S|300|52.4|0|300
C|XLF|20250714|09:57:13.191326|S|20|52.38|0|20
C|XLF|20250714|09:58:32.585859|S|100|52.39|0|100
C|XLF|20250714|09:58:33.346670|S|8|52.38|0|8
C|XLF|20250714|09:58:33.346670|S|6|52.38|0|6
C|XLF|20250714|09:59:23.558484|S|100|52.38|0|100
C|XLF|20250714|09:59:35.692293|S|100|52.36|0|100
C|XLF|20250714|09:59:35.692361|S|200|52.36|0|200
C|XLF|20250714|09:59:35.692383|S|900|52.36|0|900
C|XLF|20250714|10:00:03.500015|S|100|52.38|0|100
C|XLF|20250714|10:00:03.501899|S|100|52.38|0|100
C|XLF|20250714|10:00:03.661610|S|100|52.38|0|100
C|XLF|20250714|10:00:10.386340|S|100|52.37|0|100
C|XLF|20250714|10:00:10.386353|S|1100|52.37|0|1100
C|XLF|20250714|10:00:18.389287|S|1|52.38|0|1
C|XLF|20250714|10:00:18.395435|S|99|52.38|0|99
C|XLF|20250714|10:00:18.395435|S|100|52.38|0|100
C|XLF|20250714|10:00:18.395436|S|100|52.38|0|100
C|XLF|20250714|10:00:22.213916|S|1|52.38|0|1
C|XLF|20250714|10:00:22.214761|S|99|52.38|0|99
C|XLF|20250714|10:00:33.037556|S|213|52.34|0|213
C|XLF|20250714|10:00:33.037556|S|587|52.34|0|587
C|XLF|20250714|10:00:50.211659|S|500|52.35|0|500
C|XLF|20250714|10:00:50.211671|S|100|52.35|0|100
C|XLF|20250714|10:00:50.211679|S|100|52.35|0|100
C|XLF|20250714|10:01:13.111594|S|20|52.32|0|20
C|XLF|20250714|10:01:23.858994|S|14|52.32|0|14
C|XLF|20250714|10:01:23.859002|S|5|52.32|0|5
C|XLF|20250714|10:01:23.859025|S|2|52.32|0|2
C|XLF|20250714|10:01:23.861994|S|79|52.32|0|79
C|XLF|20250714|10:01:36.554669|S|300|52.32|0|300
C|XLF|20250714|10:01:45.108840|S|100|52.33|0|100
C|XLF|20250714|10:01:45.110097|S|100|52.33|0|100
C|XLF|20250714|10:02:29.094442|S|100|52.33|0|100
C|XLF|20250714|10:02:53.284674|S|27|52.32|0|27
C|XLF|20250714|10:02:53.284674|S|100|52.32|0|100
C|XLF|20250714|10:02:53.284675|S|100|52.32|0|100
C|XLF|20250714|10:03:12.255849|S|100|52.32|0|100
C|XLF|20250714|10:03:12.255849|S|100|52.32|0|100
C|XLF|20250714|10:03:38.642348|S|100|52.33|0|100
C|XLF|20250714|10:03:38.773388|S|100|52.33|0|100
C|XLF|20250714|10:03:38.774597|S|100|52.33|0|100
C|XLF|20250714|10:03:38.940249|S|100|52.33|0|100
C|XLF|20250714|10:03:50.169571|S|100|52.33|0|100
C|XLF|20250714|10:03:56.043598|S|2|52.33|0|2
C|XLF|20250714|10:03:56.043598|S|98|52.33|0|98
C|XLF|20250714|10:03:56.045110|S|200|52.33|0|200
C|XLF|20250714|10:03:56.046348|S|100|52.33|0|100
C|XLF|20250714|10:04:01.243770|S|100|52.33|0|100
C|XLF|20250714|10:04:01.245007|S|100|52.33|0|100
C|XLF|20250714|10:04:01.719974|S|43|52.33|0|43
C|XLF|20250714|10:04:01.719990|S|16|52.33|0|16
C|XLF|20250714|10:04:01.719999|S|15|52.33|0|15
C|XLF|20250714|10:04:01.720058|S|26|52.33|0|26
C|XLF|20250714|10:04:07.338482|S|100|52.33|0|100
C|XLF|20250714|10:04:07.339856|S|100|52.33|0|100
C|XLF|20250714|10:04:27.089002|S|100|52.34|0|100
C|XLF|20250714|10:04:55.769309|S|100|52.36|0|100
C|XLF|20250714|10:04:59.043550|S|100|52.37|0|100
C|XLF|20250714|10:04:59.043550|S|100|52.37|0|100
C|XLF|20250714|10:05:15.062504|S|100|52.37|0|100
C|XLF|20250714|10:05:15.801722|S|100|52.37|0|100
C|XLF|20250714|10:05:16.815805|S|100|52.37|0|100
C|XLF|20250714|10:05:16.817052|S|200|52.37|0|200
C|XLF|20250714|10:05:16.818265|S|100|52.37|0|100
C|XLF|20250714|10:05:17.379629|S|100|52.37|0|100
C|XLF|20250714|10:05:17.400326|S|100|52.37|0|100
C|XLF|20250714|10:05:21.006024|S|100|52.37|0|100
C|XLF|20250714|10:05:22.241515|S|100|52.37|0|100
C|XLF|20250714|10:06:00.570046|S|100|52.34|0|100
C|XLF|20250714|10:06:55.355942|S|100|52.33|0|100
C|XLF|20250714|10:06:55.356002|S|100|52.33|0|100
C|XLF|20250714|10:06:55.356057|S|100|52.33|0|100
C|XLF|20250714|10:07:04.795943|S|100|52.34|0|100
C|XLF|20250714|10:07:26.000787|S|13|52.35|0|13
C|XLF|20250714|10:07:26.001085|S|87|52.35|0|87
C|XLF|20250714|10:07:26.002040|S|84|52.35|0|84
C|XLF|20250714|10:07:57.072086|S|199|52.36|0|199
C|XLF|20250714|10:08:40.488038|S|1500|52.34|0|1500
C|XLF|20250714|10:08:55.347233|S|282|52.31|0|282
C|XLF|20250714|10:10:24.173441|S|1500|52.35|0|1500
C|XLF|20250714|10:10:24.173647|S|1500|52.35|0|1500
C|XLF|20250714|10:10:42.898181|S|93|52.36|0|93
C|XLF|20250714|10:10:59.424976|S|700|52.36|0|700
C|XLF|20250714|10:12:54.544057|S|1402|52.33|0|1402
C|XLF|20250714|10:15:27.679838|S|2|52.36|0|2
C|XLF|20250714|10:16:39.245920|S|100|52.37|0|100
C|XLF|20250714|10:17:10.659832|S|100|52.38|0|100
C|XLF|20250714|10:17:38.079657|S|1200|52.39|0|1200
C|XLF|20250714|10:17:38.079718|S|200|52.39|0|200
C|XLF|20250714|10:17:38.079727|S|100|52.39|0|100
C|XLF|20250714|10:19:18.970439|S|200|52.38|0|200
C|XLF|20250714|10:19:58.574971|S|100|52.39|0|100
C|XLF|20250714|10:19:58.576273|S|100|52.39|0|100
C|XLF|20250714|10:20:53.776405|S|100|52.4|0|100
C|XLF|20250714|10:20:53.777725|S|100|52.4|0|100
C|XLF|20250714|10:20:53.903881|S|25|52.4|0|25
C|XLF|20250714|10:21:23.453955|S|100|52.42|0|100
C|XLF|20250714|10:21:41.368802|S|700|52.44|0|700
C|XLF|20250714|10:21:47.142082|S|35|52.43|0|35
C|XLF|20250714|10:23:37.936737|S|35|52.44|0|35
C|XLF|20250714|10:25:13.643738|S|1|52.42|0|1
C|XLF|20250714|10:26:46.343858|S|19|52.47|0|19
C|XLF|20250714|10:26:46.343865|S|15|52.47|0|15
C|XLF|20250714|10:26:46.343876|S|20|52.47|0|20
C|XLF|20250714|10:26:46.343904|S|15|52.47|0|15
C|XLF|20250714|10:26:46.347401|S|27|52.47|0|27
C|XLF|20250714|10:26:46.347674|S|4|52.47|0|4
C|XLF|20250714|10:27:35.514232|S|1640|52.45|0|1640
C|XLF|20250714|10:27:38.162946|S|100|52.44|0|100
C|XLF|20250714|10:28:07.184497|S|108|52.42|0|108
C|XLF|20250714|10:29:20.028480|S|67|52.42|0|67
C|XLF|20250714|10:29:25.851563|S|300|52.42|0|300
C|XLF|20250714|10:29:48.262858|S|465|52.42|0|465
C|XLF|20250714|10:29:48.323246|S|586|52.42|0|586
C|XLF|20250714|10:29:57.732958|S|260|52.4|0|260
C|XLF|20250714|10:30:13.806164|S|100|52.405|0|100
C|XLF|20250714|10:30:13.807442|S|200|52.405|0|200
C|XLF|20250714|10:30:25.499381|S|208|52.395|0|208
C|XLF|20250714|10:30:28.356045|S|38|52.39|0|38
C|XLF|20250714|10:31:22.543612|S|1700|52.41|0|1700
C|XLF|20250714|10:31:41.062001|S|89|52.415|0|89
C|XLF|20250714|10:32:53.163499|S|92|52.36|0|92
C|XLF|20250714|10:33:47.327256|S|57|52.37|0|57
C|XLF|20250714|10:34:02.246358|S|40|52.37|0|40
C|XLF|20250714|10:34:04.358924|S|100|52.37|0|100
C|XLF|20250714|10:34:58.822246|S|103|52.385|0|103
C|XLF|20250714|10:35:13.702680|S|200|52.39|0|200
C|XLF|20250714|10:35:13.704105|S|100|52.39|0|100
C|XLF|20250714|10:37:13.071297|S|59|52.44|0|59
C|XLF|20250714|10:39:10.380213|S|72|52.42|0|72
C|XLF|20250714|10:39:10.380214|S|65|52.42|0|65
C|XLF|20250714|10:39:21.227829|S|41|52.42|0|41
C|XLF|20250714|10:42:36.357396|S|200|52.43|0|200
C|XLF|20250714|10:42:36.358688|S|200|52.43|0|200
C|XLF|20250714|10:42:36.359904|S|100|52.43|0|100
C|XLF|20250714|10:42:53.956980|S|287|52.43|0|287
C|XLF|20250714|10:43:05.289894|S|700|52.42|0|700
C|XLF|20250714|10:43:05.291403|S|100|52.42|0|100
C|XLF|20250714|10:43:19.445890|S|80|52.39|0|80
C|XLF|20250714|10:43:19.445890|S|620|52.39|0|620
C|XLF|20250714|10:43:51.134082|S|700|52.38|0|700
C|XLF|20250714|10:43:58.846442|S|700|52.39|0|700
C|XLF|20250714|10:44:40.560254|S|2|52.39|0|2
C|XLF|20250714|10:44:42.280010|S|99|52.39|0|99
C|XLF|20250714|10:44:47.009519|S|400|52.39|0|400
C|XLF|20250714|10:45:13.210771|S|34|52.39|0|34
C|XLF|20250714|10:49:00.963878|S|500|52.365|0|500
C|XLF|20250714|10:49:07.208837|S|36|52.37|0|36
C|XLF|20250714|10:49:07.208876|S|16|52.37|0|16
C|XLF|20250714|10:49:07.329660|S|115|52.37|0|115
C|XLF|20250714|10:49:07.329682|S|15|52.37|0|15
C|XLF|20250714|10:49:07.330009|S|21|52.37|0|21
C|XLF|20250714|10:49:07.396668|S|400|52.37|0|400
C|XLF|20250714|10:49:07.396675|S|1149|52.37|0|1149
C|XLF|20250714|10:49:14.609490|S|15|52.37|0|15
C|XLF|20250714|10:49:17.982129|S|1700|52.37|0|1700
C|XLF|20250714|10:49:20.915759|S|65|52.37|0|65
C|XLF|20250714|10:49:20.915771|S|34|52.37|0|34
C|XLF|20250714|10:51:00.817443|S|9|52.35|0|9
C|XLF|20250714|10:51:15.448381|S|95|52.35|0|95
C|XLF|20250714|10:51:59.931276|S|500|52.395|0|500
C|XLF|20250714|10:53:06.422125|S|700|52.39|0|700
C|XLF|20250714|10:57:11.421574|S|14|52.44|0|14
C|XLF|20250714|10:57:11.421574|S|37|52.44|0|37
C|XLF|20250714|10:57:42.533700|S|14|52.44|0|14
C|XLF|20250714|10:59:35.499314|S|10|52.42|0|10
C|XLF|20250714|11:00:55.373997|S|6|52.42|0|6
C|XLF|20250714|11:00:55.373998|S|3|52.42|0|3
C|XLF|20250714|11:00:55.381796|S|22|52.42|0|22
C|XLF|20250714|11:01:15.824322|S|97|52.43|0|97
C|XLF|20250714|11:01:25.878903|S|57|52.43|0|57
C|XLF|20250714|11:01:35.894906|S|27|52.42|0|27
C|XLF|20250714|11:01:35.894906|S|2|52.42|0|2
C|XLF|20250714|11:01:35.894906|S|100|52.42|0|100
C|XLF|20250714|11:01:50.641143|S|87|52.41|0|87
C|XLF|20250714|11:01:50.641937|S|100|52.41|0|100
C|XLF|20250714|11:01:50.641937|S|13|52.41|0|13
C|XLF|20250714|11:01:50.641937|S|23|52.41|0|23
C|XLF|20250714|11:01:50.642733|S|38|52.41|0|38
C|XLF|20250714|11:02:35.072020|S|18|52.43|0|18
C|XLF|20250714|11:02:35.073258|S|36|52.43|0|36
C|XLF|20250714|11:02:45.070174|S|100|52.41|0|100
C|XLF|20250714|11:03:18.232089|S|100|52.41|0|100
C|XLF|20250714|11:03:51.905773|S|30|52.42|0|30
C|XLF|20250714|11:03:51.905773|S|18|52.42|0|18
C|XLF|20250714|11:05:00.042691|S|3|52.39|0|3
C|XLF|20250714|11:05:05.281236|S|97|52.38|0|97
C|XLF|20250714|11:05:14.106501|S|100|52.38|0|100
C|XLF|20250714|11:05:29.719356|S|4214|52.395|0|4214
C|XLF|20250714|11:05:37.378855|S|200|52.4|0|200
C|XLF|20250714|11:05:37.380124|S|100|52.4|0|100
C|XLF|20250714|11:12:35.635721|S|50|52.45|0|50
C|XLF|20250714|11:12:51.400728|S|2|52.44|0|2
C|XLF|20250714|11:19:11.023714|S|26|52.43|0|26
C|XLF|20250714|11:19:11.023714|S|23|52.43|0|23
C|XLF|20250714|11:19:58.771301|S|100|52.43|0|100
C|XLF|20250714|11:26:35.462902|S|700|52.5|0|700
C|XLF|20250714|11:27:16.021648|S|100|52.49|0|100
C|XLF|20250714|11:28:03.225766|S|100|52.49|0|100
C|XLF|20250714|11:28:03.225766|S|100|52.49|0|100
C|XLF|20250714|11:28:08.409126|S|100|52.49|0|100
C|XLF|20250714|11:28:09.411048|S|100|52.49|0|100
C|XLF|20250714|11:28:18.457485|S|100|52.49|0|100
C|XLF|20250714|11:28:52.139438|S|100|52.5|0|100
C|XLF|20250714|11:28:52.139438|S|100|52.5|0|100
C|XLF|20250714|11:28:52.139439|S|100|52.5|0|100
C|XLF|20250714|11:29:24.950521|S|100|52.5|0|100
C|XLF|20250714|11:29:50.178213|S|3|52.51|0|3
C|XLF|20250714|11:31:01.213808|S|100|52.53|0|100
C|XLF|20250714|11:31:29.556035|S|71|52.53|0|71
C|XLF|20250714|11:31:30.727017|S|487|52.52|0|487
C|XLF|20250714|11:31:30.727017|S|700|52.52|0|700
C|XLF|20250714|11:32:04.617402|S|100|52.55|0|100
C|XLF|20250714|11:32:12.289823|S|200|52.56|0|200
C|XLF|20250714|11:32:30.062153|S|22|52.54|0|22
C|XLF|20250714|11:32:42.510121|S|1100|52.53|0|1100
C|XLF|20250714|11:33:32.844421|S|2|52.52|0|2
C|XLF|20250714|11:35:30.707224|S|3|52.5|0|3
C|XLF|20250714|11:38:12.345793|S|100|52.49|0|100
C|XLF|20250714|11:40:16.216322|S|700|52.5|0|700
C|XLF|20250714|11:51:21.712066|S|100|52.52|0|100
C|XLF|20250714|11:51:51.523643|S|609|52.53|0|609
C|XLF|20250714|11:54:42.237096|S|315|52.51|0|315
C|XLF|20250714|11:54:42.237097|S|585|52.51|0|585
C|XLF|20250714|11:54:42.238525|S|100|52.51|0|100
C|XLF|20250714|11:57:50.518786|S|107|52.5|0|107
C|XLF|20250714|11:57:50.518786|S|700|52.5|0|700
C|XLF|20250714|12:03:02.691686|S|19|52.53|0|19
C|XLF|20250714|12:03:03.321541|S|5|52.52|0|5
C|XLF|20250714|12:04:59.102476|S|1000|52.53|0|1000
C|XLF|20250714|12:07:06.504206|S|700|52.55|0|700
C|XLF|20250714|12:15:05.244273|S|100|52.465|0|100
C|XLF|20250714|12:15:05.244273|S|600|52.465|0|600
C|XLF|20250714|12:19:17.814688|S|400|52.45|0|400
C|XLF|20250714|12:20:13.324158|S|1|52.46|0|1
C|XLF|20250714|12:20:13.324159|S|143|52.46|0|143
C|XLF|20250714|12:20:13.324169|S|767|52.46|0|767
C|XLF|20250714|12:20:42.200750|S|1|52.46|0|1
C|XLF|20250714|12:20:42.200750|S|1|52.46|0|1
C|XLF|20250714|12:20:53.057477|S|100|52.47|0|100
C|XLF|20250714|12:20:53.057477|S|700|52.47|0|700
C|XLF|20250714|12:21:33.206092|S|1|52.47|0|1
C|XLF|20250714|12:21:33.206092|S|1|52.47|0|1
C|XLF|20250714|12:22:11.610309|S|5|52.48|0|5
C|XLF|20250714|12:25:21.423087|S|381|52.49|0|381
C|XLF|20250714|12:25:21.423212|S|700|52.49|0|700
C|XLF|20250714|12:27:04.053437|S|100|52.49|0|100
C|XLF|20250714|12:27:04.056111|S|100|52.49|0|100
C|XLF|20250714|12:27:04.057326|S|5|52.49|0|5
C|XLF|20250714|12:27:04.057326|S|95|52.49|0|95
C|XLF|20250714|12:27:04.058733|S|100|52.49|0|100
C|XLF|20250714|12:27:04.060181|S|100|52.49|0|100
C|XLF|20250714|12:27:13.743612|S|90|52.49|0|90
C|XLF|20250714|12:27:13.743612|S|10|52.49|0|10
C|XLF|20250714|12:27:13.745013|S|100|52.49|0|100
C|XLF|20250714|12:32:57.459448|S|4|52.45|0|4
C|XLF|20250714|12:33:57.192003|S|23|52.46|0|23
C|XLF|20250714|12:39:18.678536|S|55|52.445|0|55
C|XLF|20250714|12:42:00.215004|S|79|52.46|0|79
C|XLF|20250714|12:54:20.938679|S|151|52.51|0|151
C|XLF|20250714|12:54:20.938697|S|28|52.51|0|28
C|XLF|20250714|12:54:20.938698|S|11|52.51|0|11
C|XLF|20250714|12:54:20.938737|S|19|52.51|0|19
C|XLF|20250714|12:54:20.938845|S|14|52.51|0|14
C|XLF|20250714|12:55:07.208556|S|100|52.505|0|100
C|XLF|20250714|13:01:39.078409|S|500|52.47|0|500
C|XLF|20250714|13:01:39.078473|S|1200|52.47|0|1200
C|XLF|20250714|13:03:41.432104|S|90|52.49|0|90
C|XLF|20250714|13:19:58.433445|S|749|52.54|0|749
C|XLF|20250714|13:19:58.433714|S|653|52.54|0|653
C|XLF|20250714|13:20:00.544884|S|702|52.54|0|702
C|XLF|20250714|13:20:00.544884|S|298|52.54|0|298
C|XLF|20250714|13:20:00.545003|S|47|52.54|0|47
C|XLF|20250714|13:20:00.545003|S|53|52.54|0|53
C|XLF|20250714|13:20:00.545065|S|186|52.54|0|186
C|XLF|20250714|13:20:00.545065|S|600|52.54|0|600
C|XLF|20250714|13:20:00.545277|S|100|52.54|0|100
C|XLF|20250714|13:20:00.545283|S|200|52.54|0|200
C|XLF|20250714|13:20:02.110400|S|700|52.54|0|700
C|XLF|20250714|13:20:02.110400|S|514|52.54|0|514
C|XLF|20250714|13:20:02.110401|S|286|52.54|0|286
C|XLF|20250714|13:22:02.561287|S|1|52.53|0|1
C|XLF|20250714|13:22:02.561287|S|37|52.53|0|37
C|XLF|20250714|13:22:02.561287|S|100|52.53|0|100
C|XLF|20250714|13:25:27.740366|S|56|52.53|0|56
C|XLF|20250714|13:25:43.344630|S|95|52.52|0|95
C|XLF|20250714|13:25:53.112025|S|33|52.52|0|33
C|XLF|20250714|13:25:53.112036|S|61|52.52|0|61
C|XLF|20250714|13:26:32.073838|S|100|52.525|0|100
C|XLF|20250714|13:27:00.054610|S|21|52.52|0|21
C|XLF|20250714|13:27:55.425064|S|362|52.52|0|362
C|XLF|20250714|13:27:55.425073|S|100|52.52|0|100
C|XLF|20250714|13:28:36.326919|S|132|52.52|0|132
C|XLF|20250714|13:28:36.326946|S|304|52.52|0|304
C|XLF|20250714|13:28:36.327093|S|904|52.52|0|904
C|XLF|20250714|13:30:00.038570|S|107|52.54|0|107
C|XLF|20250714|13:31:12.262955|S|300|52.54|0|300
C|XLF|20250714|13:33:03.441891|S|200|52.54|0|200
C|XLF|20250714|13:33:03.443218|S|100|52.54|0|100
C|XLF|20250714|13:35:16.187557|S|127|52.54|0|127
C|XLF|20250714|13:36:27.747068|S|500|52.55|0|500
C|XLF|20250714|13:36:33.708268|S|500|52.55|0|500
C|XLF|20250714|13:39:39.911045|S|85|52.55|0|85
C|XLF|20250714|13:43:23.038260|S|291|52.54|0|291
C|XLF|20250714|13:45:53.741696|S|100|52.51|0|100
C|XLF|20250714|13:50:41.224155|S|1|52.53|0|1
C|XLF|20250714|13:52:09.994204|S|4|52.55|0|4
C|XLF|20250714|13:56:16.459881|S|66|52.56|0|66
C|XLF|20250714|13:56:19.586324|S|121|52.56|0|121
C|XLF|20250714|13:56:36.185475|S|204|52.56|0|204
C|XLF|20250714|13:56:57.313900|S|5|52.57|0|5
C|XLF|20250714|13:56:57.313923|S|6|52.57|0|6
C|XLF|20250714|13:56:57.314015|S|27|52.57|0|27
C|XLF|20250714|13:56:57.314028|S|7|52.57|0|7
C|XLF|20250714|13:57:16.573259|S|700|52.57|0|700
C|XLF|20250714|13:58:00.184864|S|24|52.57|0|24
C|XLF|20250714|13:58:00.184864|S|42|52.57|0|42
C|XLF|20250714|14:07:14.755326|S|8|52.54|0|8
C|XLF|20250714|14:07:45.549990|S|1265|52.54|0|1265
C|XLF|20250714|14:07:45.550029|S|219|52.54|0|219
C|XLF|20250714|14:08:13.342129|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342141|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342147|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342159|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342159|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342175|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342175|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342176|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342187|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342187|S|4|52.55|0|4
C|XLF|20250714|14:08:13.342196|S|4|52.55|0|4
C|XLF|20250714|14:09:21.498663|S|2|52.56|0|2
C|XLF|20250714|14:17:07.302720|S|8|52.52|0|8
C|XLF|20250714|14:17:46.054233|S|300|52.51|0|300
C|XLF|20250714|14:18:47.896044|S|2|52.51|0|2
C|XLF|20250714|14:20:19.028655|S|100|52.52|0|100
C|XLF|20250714|14:21:16.342013|S|285|52.52|0|285
C|XLF|20250714|14:21:25.221456|S|100|52.52|0|100
C|XLF|20250714|14:21:25.873538|S|100|52.52|0|100
C|XLF|20250714|14:22:46.823178|S|34|52.55|0|34
C|XLF|20250714|14:23:55.234496|S|100|52.52|0|100
C|XLF|20250714|14:25:10.103229|S|100|52.51|0|100
C|XLF|20250714|14:30:39.518612|S|700|52.54|0|700
C|XLF|20250714|14:34:03.377859|S|2|52.55|0|2
C|XLF|20250714|14:34:34.883913|S|10|52.55|0|10
C|XLF|20250714|14:40:28.570789|S|88|52.5|0|88
C|XLF|20250714|14:40:28.570789|S|12|52.5|0|12
C|XLF|20250714|14:42:20.141050|S|301|52.495|0|301
C|XLF|20250714|14:42:20.191622|S|299|52.495|0|299
C|XLF|20250714|14:42:20.191622|S|104|52.5|0|104
C|XLF|20250714|14:42:20.254902|S|28|52.5|0|28
C|XLF|20250714|14:42:20.305406|S|12|52.5|0|12
C|XLF|20250714|14:42:20.305670|S|329|52.5|0|329
C|XLF|20250714|14:42:20.406070|S|8|52.5|0|8
C|XLF|20250714|14:42:20.406230|S|7|52.5|0|7
C|XLF|20250714|14:42:20.406498|S|4|52.5|0|4
C|XLF|20250714|14:42:20.406678|S|9|52.5|0|9
C|XLF|20250714|14:45:01.174339|S|24|52.52|0|24
C|XLF|20250714|14:45:01.174450|S|7|52.52|0|7
C|XLF|20250714|14:45:02.437112|S|100|52.52|0|100
C|XLF|20250714|14:46:00.978411|S|5|52.52|0|5
C|XLF|20250714|14:46:00.978411|S|2|52.52|0|2
C|XLF|20250714|14:52:29.637135|S|1|52.52|0|1
C|XLF|20250714|14:54:09.805846|S|300|52.52|0|300
C|XLF|20250714|14:54:09.807064|S|698|52.52|0|698
C|XLF|20250714|14:55:03.206643|S|100|52.51|0|100
C|XLF|20250714|14:57:45.718931|S|11|52.52|0|11
C|XLF|20250714|14:57:45.718931|S|1|52.52|0|1
C|XLF|20250714|14:57:45.718945|S|89|52.52|0|89
C|XLF|20250714|14:57:45.718952|S|4|52.52|0|4
C|XLF|20250714|14:57:45.718963|S|1|52.52|0|1
C|XLF|20250714|14:57:45.719020|S|7|52.52|0|7
C|XLF|20250714|14:58:25.595101|S|40|52.52|0|40
C|XLF|20250714|14:58:57.944663|S|13|52.53|0|13
C|XLF|20250714|14:59:12.787261|S|30|52.54|0|30
C|XLF|20250714|15:00:11.071278|S|14|52.54|0|14
C|XLF|20250714|15:00:11.071278|S|12|52.54|0|12
C|XLF|20250714|15:00:11.071287|S|2|52.54|0|2
C|XLF|20250714|15:00:11.071287|S|7|52.54|0|7
C|XLF|20250714|15:00:11.071307|S|3|52.54|0|3
C|XLF|20250714|15:00:11.071313|S|1|52.54|0|1
C|XLF|20250714|15:00:11.093873|S|7|52.54|0|7
C|XLF|20250714|15:00:11.093873|S|14|52.54|0|14
C|XLF|20250714|15:01:40.641018|S|44|52.57|0|44
C|XLF|20250714|15:03:07.915154|S|2|52.56|0|2
C|XLF|20250714|15:08:55.582875|S|100|52.54|0|100
C|XLF|20250714|15:08:55.582875|S|16|52.54|0|16
C|XLF|20250714|15:13:19.711980|S|1|52.54|0|1
C|XLF|20250714|15:14:04.339840|S|85|52.55|0|85
C|XLF|20250714|15:14:04.341235|S|100|52.55|0|100
C|XLF|20250714|15:14:07.454019|S|100|52.545|0|100
C|XLF|20250714|15:14:07.455427|S|100|52.545|0|100
C|XLF|20250714|15:16:49.269326|S|186|52.51|0|186
C|XLF|20250714|15:17:13.276007|S|64|52.52|0|64
C|XLF|20250714|15:17:13.276237|S|23|52.52|0|23
C|XLF|20250714|15:17:13.276280|S|22|52.52|0|22
C|XLF|20250714|15:17:13.276353|S|16|52.52|0|16
C|XLF|20250714|15:17:13.276361|S|23|52.52|0|23
C|XLF|20250714|15:17:13.276917|S|33|52.52|0|33
C|XLF|20250714|15:17:13.277103|S|19|52.52|0|19
C|XLF|20250714|15:17:13.277156|S|32|52.52|0|32
C|XLF|20250714|15:17:13.277260|S|23|52.52|0|23
C|XLF|20250714|15:17:13.277587|S|32|52.52|0|32
C|XLF|20250714|15:17:13.277706|S|100|52.52|0|100
C|XLF|20250714|15:17:13.278185|S|200|52.52|0|200
C|XLF|20250714|15:17:13.280476|S|100|52.52|0|100
C|XLF|20250714|15:17:13.282457|S|100|52.52|0|100
C|XLF|20250714|15:17:13.282524|S|100|52.52|0|100
C|XLF|20250714|15:17:13.282645|S|100|52.52|0|100
C|XLF|20250714|15:17:13.282695|S|13|52.52|0|13
C|XLF|20250714|15:20:18.666631|S|669|52.49|0|669
C|XLF|20250714|15:20:18.963077|S|300|52.49|0|300
C|XLF|20250714|15:20:22.773337|S|33|52.5|0|33
C|XLF|20250714|15:20:22.773337|S|267|52.5|0|267
C|XLF|20250714|15:20:22.774153|S|1053|52.5|0|1053
C|XLF|20250714|15:20:32.383328|S|800|52.51|0|800
C|XLF|20250714|15:21:05.385421|S|600|52.5|0|600
C|XLF|20250714|15:21:05.462084|S|66|52.5|0|66
C|XLF|20250714|15:21:48.605873|S|100|52.49|0|100
C|XLF|20250714|15:21:57.875954|S|500|52.49|0|500
C|XLF|20250714|15:22:07.275242|S|18|52.49|0|18
C|XLF|20250714|15:22:09.817159|S|100|52.49|0|100
C|XLF|20250714|15:22:11.527063|S|100|52.49|0|100
C|XLF|20250714|15:22:11.528417|S|100|52.49|0|100
C|XLF|20250714|15:22:11.529639|S|100|52.49|0|100
C|XLF|20250714|15:22:57.059905|S|600|52.49|0|600
C|XLF|20250714|15:23:56.164033|S|100|52.48|0|100
C|XLF|20250714|15:24:06.489669|S|400|52.48|0|400
C|XLF|20250714|15:24:15.537634|S|100|52.48|0|100
C|XLF|20250714|15:24:15.538958|S|200|52.48|0|200
C|XLF|20250714|15:24:15.540255|S|100|52.48|0|100
C|XLF|20250714|15:24:15.541453|S|100|52.48|0|100
C|XLF|20250714|15:24:21.565929|S|100|52.48|0|100
C|XLF|20250714|15:24:22.178497|S|362|52.48|0|362
C|XLF|20250714|15:24:22.178497|S|16|52.48|0|16
C|XLF|20250714|15:24:52.995606|S|100|52.48|0|100
C|XLF|20250714|15:25:18.837322|S|100|52.48|0|100
C|XLF|20250714|15:25:50.477163|S|1|52.48|0|1
C|XLF|20250714|15:25:50.478376|S|5|52.48|0|5
C|XLF|20250714|15:26:09.473009|S|100|52.5|0|100
C|XLF|20250714|15:26:22.197821|S|100|52.49|0|100
C|XLF|20250714|15:28:29.165856|S|800|52.52|0|800
C|XLF|20250714|15:30:07.929516|S|100|52.5|0|100
C|XLF|20250714|15:30:44.905556|S|35|52.51|0|35
C|XLF|20250714|15:30:44.905556|S|5|52.51|0|5
C|XLF|20250714|15:30:44.905569|S|21|52.51|0|21
C|XLF|20250714|15:30:44.905646|S|2|52.51|0|2
C|XLF|20250714|15:30:44.905657|S|1|52.51|0|1
C|XLF|20250714|15:30:44.905684|S|21|52.51|0|21
C|XLF|20250714|15:30:44.906094|S|8|52.51|0|8
C|XLF|20250714|15:31:13.028182|S|28|52.52|0|28
C|XLF|20250714|15:31:13.028206|S|10|52.52|0|10
C|XLF|20250714|15:31:13.028207|S|1|52.52|0|1
C|XLF|20250714|15:31:36.226022|S|80|52.52|0|80
C|XLF|20250714|15:32:00.496451|S|100|52.52|0|100
C|XLF|20250714|15:32:02.793583|S|100|52.52|0|100
C|XLF|20250714|15:33:35.103549|S|200|52.51|0|200
C|XLF|20250714|15:33:35.104807|S|100|52.51|0|100
C|XLF|20250714|15:34:07.699591|S|2800|52.515|0|2800
C|XLF|20250714|15:35:43.300515|S|16|52.51|0|16
C|XLF|20250714|15:35:43.302621|S|28|52.51|0|28
C|XLF|20250714|15:35:43.965189|S|10|52.51|0|10
C|XLF|20250714|15:35:43.965196|S|3|52.51|0|3
C|XLF|20250714|15:35:43.965221|S|1|52.51|0|1
C|XLF|20250714|15:35:43.965227|S|1|52.51|0|1
C|XLF|20250714|15:35:45.140974|S|41|52.51|0|41
C|XLF|20250714|15:36:13.182545|S|400|52.51|0|400
C|XLF|20250714|15:36:17.060040|S|1434|52.52|0|1434
C|XLF|20250714|15:36:17.060040|S|266|52.52|0|266
C|XLF|20250714|15:38:41.136592|S|261|52.51|0|261
C|XLF|20250714|15:38:41.136592|S|30|52.51|0|30
C|XLF|20250714|15:39:06.566030|S|300|52.52|0|300
C|XLF|20250714|15:39:22.847598|S|70|52.52|0|70
C|XLF|20250714|15:39:22.847699|S|46|52.52|0|46
C|XLF|20250714|15:39:22.847707|S|21|52.52|0|21
C|XLF|20250714|15:39:22.847714|S|20|52.52|0|20
C|XLF|20250714|15:39:22.847817|S|764|52.52|0|764
C|XLF|20250714|15:39:44.248149|S|152|52.51|0|152
C|XLF|20250714|15:40:01.933943|S|370|52.51|0|370
C|XLF|20250714|15:40:57.102039|S|291|52.51|0|291
C|XLF|20250714|15:41:12.251900|S|8|52.52|0|8
C|XLF|20250714|15:41:12.251912|S|2|52.52|0|2
C|XLF|20250714|15:41:12.251924|S|90|52.52|0|90
C|XLF|20250714|15:42:07.557001|S|1|52.505|0|1
C|XLF|20250714|15:42:24.344309|S|323|52.51|0|323
C|XLF|20250714|15:42:36.376684|S|199|52.51|0|199
C|XLF|20250714|15:43:07.053670|S|266|52.51|0|266
C|XLF|20250714|15:43:35.117936|S|9|52.5|0|9
C|XLF|20250714|15:43:35.117936|S|81|52.5|0|81
C|XLF|20250714|15:43:35.117937|S|200|52.5|0|200
C|XLF|20250714|15:44:04.604907|S|35|52.49|0|35
C|XLF|20250714|15:44:33.047041|S|287|52.49|0|287
C|XLF|20250714|15:46:17.478263|S|320|52.51|0|320
C|XLF|20250714|15:46:21.118595|S|100|52.515|0|100
C|XLF|20250714|15:46:48.188449|S|9|52.52|0|9
C|XLF|20250714|15:47:00.798931|S|100|52.52|0|100
C|XLF|20250714|15:47:01.298427|S|406|52.52|0|406
C|XLF|20250714|15:47:01.800771|S|100|52.52|0|100
C|XLF|20250714|15:49:22.401767|S|22|52.56|0|22
C|XLF|20250714|15:49:24.696960|S|23|52.55|0|23
C|XLF|20250714|15:49:25.441672|S|109|52.55|0|109
C|XLF|20250714|15:49:28.099994|S|100|52.56|0|100
C|XLF|20250714|15:49:55.603755|S|56|52.57|0|56
C|XLF|20250714|15:50:00.026570|S|400|52.56|0|400
C|XLF|20250714|15:50:01.004106|S|400|52.56|0|400
C|XLF|20250714|15:50:02.153259|S|20|52.56|0|20
C|XLF|20250714|15:50:03.865615|S|67|52.55|0|67
C|XLF|20250714|15:50:11.493502|S|100|52.53|0|100
C|XLF|20250714|15:50:11.788655|S|21|52.53|0|21
C|XLF|20250714|15:50:11.788703|S|28|52.53|0|28
C|XLF|20250714|15:50:11.792369|S|14|52.53|0|14
C|XLF|20250714|15:50:18.126581|S|100|52.52|0|100
C|XLF|20250714|15:50:18.126582|S|1200|52.52|0|1200
C|XLF|20250714|15:50:18.126582|S|1224|52.52|0|1224
C|XLF|20250714|15:50:30.142188|S|200|52.52|0|200
C|XLF|20250714|15:50:34.256251|S|3|52.52|0|3
C|XLF|20250714|15:50:34.457850|S|1900|52.52|0|1900
C|XLF|20250714|15:50:50.211985|S|825|52.52|0|825
C|XLF|20250714|15:51:04.654026|S|300|52.525|0|300
C|XLF|20250714|15:51:09.034032|S|57|52.53|0|57
C|XLF|20250714|15:51:09.036856|S|28|52.53|0|28
C|XLF|20250714|15:51:09.522424|S|27|52.53|0|27
C|XLF|20250714|15:51:09.522441|S|1888|52.53|0|1888
C|XLF|20250714|15:51:18.389429|S|500|52.53|0|500
C|XLF|20250714|15:51:20.146560|S|100|52.53|0|100
C|XLF|20250714|15:51:21.054776|S|100|52.52|0|100
C|XLF|20250714|15:51:22.648001|S|100|52.51|0|100
C|XLF|20250714|15:51:24.248563|S|77|52.51|0|77
C|XLF|20250714|15:51:25.105761|S|60|52.51|0|60
C|XLF|20250714|15:51:25.809080|S|59|52.51|0|59
C|XLF|20250714|15:51:53.458152|S|15|52.51|0|15
C|XLF|20250714|15:51:53.458164|S|20|52.51|0|20
C|XLF|20250714|15:51:53.458165|S|22|52.51|0|22
C|XLF|20250714|15:51:53.458284|S|16|52.51|0|16
C|XLF|20250714|15:51:53.458284|S|2|52.51|0|2
C|XLF|20250714|15:51:53.458296|S|12|52.51|0|12
C|XLF|20250714|15:51:53.618928|S|200|52.51|0|200
C|XLF|20250714|15:52:29.753976|S|3|52.51|0|3
C|XLF|20250714|15:52:29.755125|S|197|52.51|0|197
C|XLF|20250714|15:52:36.393989|S|31|52.51|0|31
C|XLF|20250714|15:52:42.959442|S|84|52.51|0|84
C|XLF|20250714|15:53:11.477967|S|53|52.515|0|53
C|XLF|20250714|15:53:12.241766|S|131|52.51|0|131
C|XLF|20250714|15:53:12.384817|S|14|52.51|0|14
C|XLF|20250714|15:53:12.385158|S|15|52.51|0|15
C|XLF|20250714|15:53:51.285761|S|300|52.52|0|300
C|XLF|20250714|15:54:16.548758|S|72|52.53|0|72
C|XLF|20250714|15:54:17.091779|S|228|52.53|0|228
C|XLF|20250714|15:54:43.707001|S|200|52.53|0|200
C|XLF|20250714|15:54:48.938379|S|100|52.52|0|100
C|XLF|20250714|15:54:57.004243|S|100|52.525|0|100
C|XLF|20250714|15:55:00.090523|S|871|52.52|0|871
C|XLF|20250714|15:55:00.090618|S|1000|52.52|0|1000
C|XLF|20250714|15:55:00.090618|S|229|52.52|0|229
C|XLF|20250714|15:55:00.090619|S|1200|52.52|0|1200
C|XLF|20250714|15:55:02.204077|S|100|52.525|0|100
C|XLF|20250714|15:55:02.283990|S|16|52.52|0|16
C|XLF|20250714|15:55:05.639443|S|21|52.52|0|21
C|XLF|20250714|15:55:06.314908|S|21|52.52|0|21
C|XLF|20250714|15:55:10.665285|S|1200|52.52|0|1200
C|XLF|20250714|15:55:10.665285|S|1842|52.52|0|1842
C|XLF|20250714|15:55:16.531196|S|332|52.52|0|332
C|XLF|20250714|15:55:16.531223|S|156|52.52|0|156
C|XLF|20250714|15:55:16.531323|S|912|52.52|0|912
C|XLF|20250714|15:55:16.531323|S|59|52.52|0|59
C|XLF|20250714|15:55:16.552352|S|63|52.52|0|63
C|XLF|20250714|15:55:16.552408|S|224|52.52|0|224
C|XLF|20250714|15:55:21.503445|S|100|52.54|0|100
C|XLF|20250714|15:55:28.392803|S|100|52.535|0|100
C|XLF|20250714|15:55:30.020588|S|166|52.53|0|166
C|XLF|20250714|15:55:30.020620|S|247|52.53|0|247
C|XLF|20250714|15:55:30.020635|S|457|52.53|0|457
C|XLF|20250714|15:55:41.042975|S|300|52.53|0|300
C|XLF|20250714|15:55:41.042985|S|167|52.53|0|167
C|XLF|20250714|15:55:41.042994|S|33|52.53|0|33
C|XLF|20250714|15:55:43.869702|S|508|52.53|0|508
C|XLF|20250714|15:55:43.869778|S|900|52.53|0|900
C|XLF|20250714|15:56:06.005264|S|100|52.54|0|100
C|XLF|20250714|15:56:09.731160|S|100|52.53|0|100
C|XLF|20250714|15:56:09.731170|S|14|52.53|0|14
C|XLF|20250714|15:56:09.731218|S|86|52.53|0|86
C|XLF|20250714|15:56:09.731219|S|14|52.53|0|14
C|XLF|20250714|15:56:09.731226|S|14|52.53|0|14
C|XLF|20250714|15:56:09.731226|S|86|52.53|0|86
C|XLF|20250714|15:56:09.731238|S|42|52.53|0|42
C|XLF|20250714|15:56:09.731276|S|44|52.53|0|44
C|XLF|20250714|15:56:14.184925|S|100|52.53|0|100
C|XLF|20250714|15:56:39.910300|S|100|52.53|0|100
C|XLF|20250714|15:57:08.444728|S|16|52.54|0|16
C|XLF|20250714|15:57:08.444803|S|28|52.54|0|28
C|XLF|20250714|15:57:08.444918|S|20|52.54|0|20
C|XLF|20250714|15:57:08.445124|S|15|52.54|0|15
C|XLF|20250714|15:57:08.445159|S|19|52.54|0|19
C|XLF|20250714|15:57:08.445172|S|2|52.54|0|2
C|XLF|20250714|15:57:13.371982|S|100|52.54|0|100
C|XLF|20250714|15:57:13.544997|S|400|52.54|0|400
C|XLF|20250714|15:57:23.790673|S|400|52.54|0|400
C|XLF|20250714|15:57:37.051190|S|34|52.54|0|34
C|XLF|20250714|15:57:37.051300|S|39|52.54|0|39
C|XLF|20250714|15:57:37.051316|S|27|52.54|0|27
C|XLF|20250714|15:58:20.081786|S|100|52.56|0|100
C|XLF|20250714|15:58:20.083148|S|100|52.56|0|100
C|XLF|20250714|15:58:30.662302|S|100|52.55|0|100
C|XLF|20250714|15:58:31.594372|S|300|52.55|0|300
C|XLF|20250714|15:58:38.359104|S|36|52.56|0|36
C|XLF|20250714|15:58:38.360211|S|110|52.56|0|110
C|XLF|20250714|15:58:39.011111|S|1600|52.55|0|1600
C|XLF|20250714|15:58:40.186778|S|100|52.56|0|100
C|XLF|20250714|15:59:00.699289|S|51|52.56|0|51
C|XLF|20250714|15:59:00.715158|S|1600|52.55|0|1600
C|XLF|20250714|15:59:00.715158|S|100|52.55|0|100
C|XLF|20250714|15:59:13.142363|S|1129|52.56|0|1129
C|XLF|20250714|15:59:17.788365|S|64|52.555|0|64
C|XLF|20250714|15:59:23.257225|S|2300|52.54|0|2300
C|XLF|20250714|15:59:23.257225|S|1600|52.54|0|1600
C|XLF|20250714|15:59:25.753465|S|63|52.545|0|63
C|XLF|20250714|15:59:25.753465|S|100|52.545|0|100
C|XLF|20250714|15:59:29.056482|S|100|52.535|0|100
C|XLF|20250714|15:59:29.056482|S|64|52.535|0|64
C|XLF|20250714|15:59:30.530964|S|441|52.53|0|441
C|XLF|20250714|15:59:30.645595|S|17|52.53|0|17
C|XLF|20250714|15:59:31.692073|S|1600|52.53|0|1600
C|XLF|20250714|15:59:31.692073|S|483|52.53|0|483
C|XLF|20250714|15:59:33.048931|S|119|52.53|0|119
C|XLF|20250714|15:59:33.084003|S|381|52.53|0|381
C|XLF|20250714|15:59:33.084004|S|119|52.53|0|119
C|XLF|20250714|15:59:33.088553|S|119|52.53|0|119
C|XLF|20250714|15:59:33.088554|S|255|52.53|0|255
C|XLF|20250714|15:59:47.058228|S|462|52.56|0|462
C|XLF|20250714|15:59:47.058228|S|1600|52.56|0|1600
C|XLF|20250714|15:59:47.886898|S|57|52.57|0|57
C|XLF|20250714|15:59:48.915770|S|167|52.56|0|167
C|XLF|20250714|15:59:50.004221|S|1|52.565|0|1
C|XLF|20250714|15:59:50.004269|S|1|52.565|0|1
C|XLF|20250714|15:59:50.004277|S|118|52.565|0|118
C|XLF|20250714|15:59:50.519471|S|500|52.57|0|500
C|XLF|20250714|15:59:50.519471|S|500|52.57|0|500
C|XLF|20250714|15:59:50.522128|S|100|52.57|0|100
C|XLF|20250714|15:59:50.601159|S|218|52.56|0|218
C|XLF|20250714|15:59:52.012983|S|180|52.555|0|180
C|XLF|20250714|15:59:52.105435|S|181|52.56|0|181
C|XLF|20250714|15:59:52.520428|S|100|52.56|0|100
C|XLF|20250714|15:59:52.603123|S|62|52.56|0|62
C|XLF|20250714|15:59:54.044055|S|98|52.55|0|98
C|XLF|20250714|15:59:55.211839|S|291|52.56|0|291
C|XLF|20250714|15:59:55.212016|S|71|52.56|0|71
C|XLF|20250714|15:59:55.212078|S|3|52.56|0|3
C|XLF|20250714|15:59:55.219015|S|1|52.56|0|1
C|XLF|20250714|15:59:55.220976|S|10|52.56|0|10
C|XLF|20250714|15:59:55.221120|S|1|52.56|0|1
C|XLF|20250714|15:59:55.229460|S|4|52.56|0|4
C|XLF|20250714|15:59:55.237142|S|4|52.56|0|4
C|XLF|20250714|15:59:55.507798|S|18|52.56|0|18
C|XLF|20250714|15:59:56.134436|S|90|52.555|0|90
C|XLF|20250714|15:59:57.444208|S|800|52.545|0|800
C|XLF|20250714|15:59:57.705813|S|100|52.54|0|100
C|XLF|20250714|15:59:57.776013|S|100|52.54|0|100
C|XLF|20250714|15:59:57.865382|S|261|52.54|0|261
C|XLG|20250714|09:31:46.983156|S|100|52.545|0|100
C|XLG|20250714|09:31:47.020971|S|100|52.545|0|100
C|XLG|20250714|10:21:06.497396|S|300|52.51|0|300
C|XLG|20250714|13:52:05.627678|S|12|52.66|0|12
C|XLG|20250714|15:20:18.630148|S|268|52.63|0|268
C|XLG|20250714|15:20:18.885597|S|100|52.625|0|100
C|XLG|20250714|15:26:09.466169|S|29|52.65|0|29
C|XLG|20250714|15:26:09.467389|S|13|52.65|0|13
C|XLG|20250714|15:26:09.467434|S|14|52.65|0|14
C|XLG|20250714|15:26:09.467472|S|25|52.65|0|25
C|XLG|20250714|15:26:09.467484|S|13|52.65|0|13
C|XLG|20250714|15:26:09.467537|S|31|52.65|0|31
C|XLG|20250714|15:26:09.467545|S|13|52.65|0|13
C|XLG|20250714|15:26:09.467562|S|19|52.65|0|19
C|XLG|20250714|15:26:09.469488|S|11|52.65|0|11
C|XLG|20250714|15:26:09.469810|S|41|52.65|0|41
C|XLI|20250714|09:33:02.832827|S|100|150.175|0|100
C|XLI|20250714|09:45:48.973757|S|100|150.45|0|100
C|XLI|20250714|09:47:00.044665|S|5|150.49|0|5
C|XLI|20250714|09:48:19.311862|S|100|150.51|0|100
C|XLI|20250714|09:51:14.777961|S|100|150.59|0|100
C|XLI|20250714|09:52:18.572843|S|100|150.53|0|100
C|XLI|20250714|09:52:34.260661|S|1|150.54|0|1
C|XLI|20250714|09:55:31.837114|S|100|150.34|0|100
C|XLI|20250714|09:56:40.658751|S|30|150.3|0|30
C|XLI|20250714|09:59:34.316461|S|35|150.29|0|35
C|XLI|20250714|09:59:34.316565|S|8|150.29|0|8
C|XLI|20250714|10:00:57.956857|S|100|150.33|0|100
C|XLI|20250714|10:03:31.115682|S|28|150.4|0|28
C|XLI|20250714|10:03:56.603470|S|100|150.41|0|100
C|XLI|20250714|10:03:56.603470|S|25|150.41|0|25
C|XLI|20250714|10:05:29.050199|S|34|150.55|0|34
C|XLI|20250714|10:05:33.240266|S|100|150.55|0|100
C|XLI|20250714|10:06:05.092768|S|100|150.43|0|100
C|XLI|20250714|10:06:33.937282|S|100|150.5|0|100
C|XLI|20250714|10:07:22.271296|S|100|150.475|0|100
C|XLI|20250714|10:09:11.453036|S|100|150.45|0|100
C|XLI|20250714|10:12:00.097244|S|100|150.54|0|100
C|XLI|20250714|10:12:03.751447|S|27|150.53|0|27
C|XLI|20250714|10:12:15.157229|S|28|150.55|0|28
C|XLI|20250714|10:12:28.314588|S|5|150.58|0|5
C|XLI|20250714|10:12:39.110462|S|95|150.56|0|95
C|XLI|20250714|10:13:46.283673|S|100|150.55|0|100
C|XLI|20250714|10:14:36.438177|S|100|150.56|0|100
C|XLI|20250714|10:14:43.167616|S|5|150.59|0|5
C|XLI|20250714|10:14:45.207062|S|9|150.59|0|9
C|XLI|20250714|10:14:45.207181|S|13|150.59|0|13
C|XLI|20250714|10:14:45.207224|S|6|150.59|0|6
C|XLI|20250714|10:14:45.207244|S|6|150.59|0|6
C|XLI|20250714|10:14:45.207254|S|61|150.59|0|61
C|XLI|20250714|10:15:02.409371|S|26|150.62|0|26
C|XLI|20250714|10:18:03.065896|S|48|150.73|0|48
C|XLI|20250714|10:18:28.643672|S|100|150.74|0|100
C|XLI|20250714|10:18:50.579474|S|100|150.73|0|100
C|XLI|20250714|10:20:47.326946|S|19|150.81|0|19
C|XLI|20250714|10:21:06.814285|S|100|150.86|0|100
C|XLI|20250714|10:21:37.684162|S|10|150.91|0|10
C|XLI|20250714|10:25:31.908253|S|100|150.78|0|100
C|XLI|20250714|10:25:48.626850|S|17|150.78|0|17
C|XLI|20250714|10:26:11.250147|S|100|150.75|0|100
C|XLI|20250714|10:26:11.251056|S|100|150.75|0|100
C|XLI|20250714|10:26:13.346828|S|95|150.79|0|95
C|XLI|20250714|10:26:39.079017|S|23|150.79|0|23
C|XLI|20250714|10:27:12.668805|S|100|150.74|0|100
C|XLI|20250714|10:28:25.486611|S|100|150.62|0|100
C|XLI|20250714|10:30:28.542906|S|27|150.57|0|27
C|XLI|20250714|10:30:28.542917|S|7|150.57|0|7
C|XLI|20250714|10:31:42.801025|S|100|150.54|0|100
C|XLI|20250714|10:31:43.522867|S|100|150.53|0|100
C|XLI|20250714|10:31:45.551485|S|1|150.52|0|1
C|XLI|20250714|10:31:45.551485|S|52|150.52|0|52
C|XLI|20250714|10:31:51.539741|S|68|150.51|0|68
C|XLI|20250714|10:31:54.850743|S|13|150.51|0|13
C|XLI|20250714|10:31:56.421724|S|62|150.5|0|62
C|XLI|20250714|10:32:02.190395|S|100|150.43|0|100
C|XLI|20250714|10:33:35.386414|S|100|150.37|0|100
C|XLI|20250714|10:33:47.327252|S|5|150.38|0|5
C|XLI|20250714|10:34:51.069542|S|6|150.44|0|6
C|XLI|20250714|10:35:35.082731|S|30|150.49|0|30
C|XLI|20250714|10:36:37.684395|S|39|150.53|0|39
C|XLI|20250714|10:39:03.927362|S|100|150.57|0|100
C|XLI|20250714|10:40:05.673877|S|100|150.45|0|100
C|XLI|20250714|10:43:08.774529|S|100|150.48|0|100
C|XLI|20250714|10:43:50.216761|S|100|150.41|0|100
C|XLI|20250714|10:43:51.423649|S|100|150.39|0|100
C|XLI|20250714|10:43:51.490798|S|24|150.39|0|24
C|XLI|20250714|10:43:51.491089|S|76|150.39|0|76
C|XLI|20250714|10:43:55.623948|S|100|150.34|0|100
C|XLI|20250714|10:44:36.787742|S|29|150.42|0|29
C|XLI|20250714|10:44:36.787760|S|71|150.42|0|71
C|XLI|20250714|10:44:54.689912|S|100|150.4|0|100
C|XLI|20250714|10:46:36.350373|S|5|150.45|0|5
C|XLI|20250714|10:46:36.350855|S|24|150.45|0|24
C|XLI|20250714|10:46:36.350862|S|7|150.45|0|7
C|XLI|20250714|10:46:36.350878|S|8|150.45|0|8
C|XLI|20250714|10:46:36.350889|S|10|150.45|0|10
C|XLI|20250714|10:47:32.078882|S|100|150.49|0|100
C|XLI|20250714|10:47:32.078882|S|4|150.49|0|4
C|XLI|20250714|10:47:38.589290|S|100|150.41|0|100
C|XLI|20250714|10:47:39.088239|S|100|150.41|0|100
C|XLI|20250714|10:49:37.924629|S|1|150.42|0|1
C|XLI|20250714|10:50:22.281464|S|100|150.36|0|100
C|XLI|20250714|10:52:27.098214|S|70|150.49|0|70
C|XLI|20250714|10:56:45.724554|S|100|150.42|0|100
C|XLI|20250714|10:57:37.642934|S|100|150.44|0|100
C|XLI|20250714|10:58:02.703730|S|13|150.46|0|13
C|XLI|20250714|10:58:02.703730|S|7|150.46|0|7
C|XLI|20250714|10:58:15.073098|S|62|150.47|0|62
C|XLI|20250714|10:59:25.159244|S|100|150.49|0|100
C|XLI|20250714|11:00:39.756080|S|100|150.41|0|100
C|XLI|20250714|11:01:40.537891|S|29|150.42|0|29
C|XLI|20250714|11:01:45.785119|S|2|150.4|0|2
C|XLI|20250714|11:03:11.065470|S|39|150.3|0|39
C|XLI|20250714|11:03:43.938191|S|100|150.32|0|100
C|XLI|20250714|11:04:25.896608|S|25|150.26|0|25
C|XLI|20250714|11:04:25.896608|S|100|150.26|0|100
C|XLI|20250714|11:04:28.703752|S|100|150.25|0|100
C|XLI|20250714|11:04:36.375333|S|100|150.21|0|100
C|XLI|20250714|11:04:39.104929|S|100|150.2|0|100
C|XLI|20250714|11:05:22.216414|S|69|150.17|0|69
C|XLI|20250714|11:05:22.216499|S|31|150.17|0|31
C|XLI|20250714|11:05:41.733850|S|100|150.19|0|100
C|XLI|20250714|11:06:17.124128|S|100|150.18|0|100
C|XLI|20250714|11:06:27.354699|S|100|150.16|0|100
C|XLI|20250714|11:06:38.289784|S|100|150.11|0|100
C|XLI|20250714|11:07:17.241817|S|100|150.15|0|100
C|XLI|20250714|11:07:17.918622|S|100|150.14|0|100
C|XLI|20250714|11:07:31.960528|S|23|150.14|0|23
C|XLI|20250714|11:07:41.321768|S|7|150.18|0|7
C|XLI|20250714|11:07:41.321857|S|86|150.18|0|86
C|XLI|20250714|11:07:48.983490|S|100|150.18|0|100
C|XLI|20250714|11:10:26.011483|S|4|150.23|0|4
C|XLI|20250714|11:10:40.198473|S|51|150.21|0|51
C|XLI|20250714|11:11:01.251675|S|20|150.25|0|20
C|XLI|20250714|11:15:03.766726|S|100|150.32|0|100
C|XLI|20250714|11:20:03.795921|S|2|150.26|0|2
C|XLI|20250714|11:20:58.480369|S|1|150.28|0|1
C|XLI|20250714|11:21:26.876439|S|7|150.28|0|7
C|XLI|20250714|11:22:33.287276|S|100|150.24|0|100
C|XLI|20250714|11:24:34.260770|S|6|150.29|0|6
C|XLI|20250714|11:24:34.260887|S|2|150.29|0|2
C|XLI|20250714|11:24:37.209179|S|100|150.31|0|100
C|XLI|20250714|11:24:37.209179|S|25|150.31|0|25
C|XLI|20250714|11:28:20.458762|S|55|150.49|0|55
C|XLI|20250714|11:30:46.023784|S|45|150.57|0|45
C|XLI|20250714|11:33:08.037938|S|100|150.62|0|100
C|XLI|20250714|11:34:08.468634|S|47|150.64|0|47
C|XLI|20250714|11:34:37.013782|S|100|150.61|0|100
C|XLI|20250714|11:34:53.340462|S|1|150.62|0|1
C|XLI|20250714|11:34:53.340462|S|3|150.62|0|3
C|XLI|20250714|11:35:06.549143|S|100|150.62|0|100
C|XLI|20250714|11:35:42.316863|S|1|150.6|0|1
C|XLI|20250714|11:36:26.813067|S|14|150.61|0|14
C|XLI|20250714|11:37:07.010060|S|9|150.6|0|9
C|XLI|20250714|11:37:22.627739|S|84|150.59|0|84
C|XLI|20250714|11:41:00.799734|S|6|150.64|0|6
C|XLI|20250714|11:41:00.799842|S|14|150.64|0|14
C|XLI|20250714|11:41:00.799875|S|21|150.64|0|21
C|XLI|20250714|11:41:00.799885|S|6|150.64|0|6
C|XLI|20250714|11:44:58.981952|S|100|150.62|0|100
C|XLI|20250714|11:45:47.049205|S|95|150.64|0|95
C|XLI|20250714|11:46:45.525549|S|1|150.65|0|1
C|XLI|20250714|11:47:10.365375|S|100|150.61|0|100
C|XLI|20250714|11:47:23.452884|S|100|150.66|0|100
C|XLI|20250714|11:48:04.939515|S|1|150.66|0|1
C|XLI|20250714|11:51:00.020268|S|100|150.56|0|100
C|XLI|20250714|11:54:24.516018|S|100|150.47|0|100
C|XLI|20250714|11:54:24.873705|S|100|150.46|0|100
C|XLI|20250714|11:54:24.873706|S|25|150.46|0|25
C|XLI|20250714|11:54:25.502600|S|100|150.44|0|100
C|XLI|20250714|11:55:26.215426|S|100|150.48|0|100
C|XLI|20250714|11:55:52.129681|S|100|150.49|0|100
C|XLI|20250714|12:02:51.839178|S|1|150.42|0|1
C|XLI|20250714|12:03:59.167750|S|1|150.55|0|1
C|XLI|20250714|12:06:41.941446|S|94|150.54|0|94
C|XLI|20250714|12:06:56.333864|S|1|150.56|0|1
C|XLI|20250714|12:07:06.504200|S|100|150.54|0|100
C|XLI|20250714|12:07:22.123627|S|59|150.57|0|59
C|XLI|20250714|12:08:13.886298|S|100|150.53|0|100
C|XLI|20250714|12:08:14.649039|S|100|150.53|0|100
C|XLI|20250714|12:08:39.366173|S|1|150.53|0|1
C|XLI|20250714|12:10:34.521122|S|100|150.5|0|100
C|XLI|20250714|12:11:02.249361|S|100|150.46|0|100
C|XLI|20250714|12:11:02.954145|S|100|150.44|0|100
C|XLI|20250714|12:11:06.857465|S|100|150.43|0|100
C|XLI|20250714|12:12:19.453961|S|1|150.29|0|1
C|XLI|20250714|12:12:54.997708|S|100|150.39|0|100
C|XLI|20250714|12:12:55.004213|S|100|150.39|0|100
C|XLI|20250714|12:13:01.291647|S|100|150.39|0|100
C|XLI|20250714|12:13:25.376045|S|100|150.41|0|100
C|XLI|20250714|12:13:45.257926|S|110|150.41|0|110
C|XLI|20250714|12:14:28.396448|S|8|150.42|0|8
C|XLI|20250714|12:14:28.396545|S|8|150.42|0|8
C|XLI|20250714|12:14:28.397082|S|5|150.42|0|5
C|XLI|20250714|12:14:28.397164|S|6|150.42|0|6
C|XLI|20250714|12:30:17.257927|S|18|150.5|0|18
C|XLI|20250714|12:30:53.280349|S|37|150.47|0|37
C|XLI|20250714|12:30:59.159924|S|100|150.44|0|100
C|XLI|20250714|12:35:30.520998|S|5|150.41|0|5
C|XLI|20250714|12:35:30.521038|S|14|150.41|0|14
C|XLI|20250714|12:35:30.521049|S|7|150.41|0|7
C|XLI|20250714|12:35:30.521086|S|4|150.41|0|4
C|XLI|20250714|12:35:30.521375|S|70|150.41|0|70
C|XLI|20250714|12:36:13.626766|S|1|150.37|0|1
C|XLI|20250714|12:38:16.760837|S|100|150.35|0|100
C|XLI|20250714|12:40:51.397037|S|100|150.43|0|100
C|XLI|20250714|12:43:05.306530|S|8|150.47|0|8
C|XLI|20250714|12:43:05.321421|S|8|150.47|0|8
C|XLI|20250714|12:43:05.321427|S|8|150.47|0|8
C|XLI|20250714|12:43:05.321475|S|4|150.47|0|4
C|XLI|20250714|12:43:05.321488|S|7|150.47|0|7
C|XLI|20250714|12:43:05.321497|S|6|150.47|0|6
C|XLI|20250714|12:44:58.347059|S|100|150.51|0|100
C|XLI|20250714|12:49:22.118819|S|100|150.56|0|100
C|XLI|20250714|12:51:26.855399|S|1|150.6|0|1
C|XLI|20250714|12:52:20.635090|S|100|150.63|0|100
C|XLI|20250714|12:57:09.619909|S|100|150.61|0|100
C|XLI|20250714|13:00:55.170976|S|4|150.63|0|4
C|XLI|20250714|13:00:55.170984|S|16|150.63|0|16
C|XLI|20250714|13:00:55.171065|S|67|150.63|0|67
C|XLI|20250714|13:00:55.404245|S|4|150.63|0|4
C|XLI|20250714|13:00:55.404361|S|5|150.63|0|5
C|XLI|20250714|13:00:55.404684|S|4|150.63|0|4
C|XLI|20250714|13:02:27.669663|S|55|150.67|0|55
C|XLI|20250714|13:06:53.540493|S|100|150.71|0|100
C|XLI|20250714|13:07:28.841001|S|22|150.72|0|22
C|XLI|20250714|13:11:09.508256|S|100|150.67|0|100
C|XLI|20250714|13:11:49.994613|S|110|150.67|0|110
C|XLI|20250714|13:12:55.012054|S|25|150.66|0|25
C|XLI|20250714|13:14:45.289543|S|100|150.7|0|100
C|XLI|20250714|13:15:00.005779|S|20|150.73|0|20
C|XLI|20250714|13:18:18.988413|S|2|150.71|0|2
C|XLI|20250714|13:18:29.801758|S|100|150.72|0|100
C|XLI|20250714|13:18:53.886043|S|2|150.72|0|2
C|XLI|20250714|13:18:54.221449|S|1|150.72|0|1
C|XLI|20250714|13:18:57.992490|S|2|150.72|0|2
C|XLI|20250714|13:18:57.992703|S|2|150.72|0|2
C|XLI|20250714|13:18:57.992709|S|2|150.72|0|2
C|XLI|20250714|13:18:57.992874|S|2|150.72|0|2
C|XLI|20250714|13:18:57.992928|S|15|150.72|0|15
C|XLI|20250714|13:18:57.992928|S|2|150.73|0|2
C|XLI|20250714|13:18:57.992928|S|5|150.73|0|5
C|XLI|20250714|13:18:57.992941|S|2|150.73|0|2
C|XLI|20250714|13:18:57.992947|S|2|150.73|0|2
C|XLI|20250714|13:18:57.992974|S|2|150.73|0|2
C|XLI|20250714|13:18:57.992987|S|2|150.73|0|2
C|XLI|20250714|13:18:57.992988|S|2|150.73|0|2
C|XLI|20250714|13:18:57.992998|S|2|150.73|0|2
C|XLI|20250714|13:18:57.993089|S|2|150.73|0|2
C|XLI|20250714|13:18:57.993102|S|2|150.73|0|2
C|XLI|20250714|13:18:57.993290|S|2|150.73|0|2
C|XLI|20250714|13:19:39.224209|S|1|150.72|0|1
C|XLI|20250714|13:21:03.156166|S|6|150.69|0|6
C|XLI|20250714|13:21:46.968466|S|1|150.72|0|1
C|XLI|20250714|13:22:06.533527|S|7|150.69|0|7
C|XLI|20250714|13:22:06.533658|S|93|150.69|0|93
C|XLI|20250714|13:22:13.281034|S|1|150.7|0|1
C|XLI|20250714|13:23:02.430619|S|29|150.7|0|29
C|XLI|20250714|13:23:25.388336|S|11|150.7|0|11
C|XLI|20250714|13:23:25.679459|S|7|150.71|0|7
C|XLI|20250714|13:23:25.679541|S|8|150.71|0|8
C|XLI|20250714|13:23:37.973304|S|5|150.71|0|5
C|XLI|20250714|13:27:26.089604|S|15|150.76|0|15
C|XLI|20250714|13:27:45.525935|S|1|150.77|0|1
C|XLI|20250714|13:28:19.625117|S|4|150.76|0|4
C|XLI|20250714|13:28:20.126521|S|1|150.77|0|1
C|XLI|20250714|13:28:20.126521|S|1|150.77|0|1
C|XLI|20250714|13:29:01.293935|S|2|150.79|0|2
C|XLI|20250714|13:29:01.293935|S|1|150.79|0|1
C|XLI|20250714|13:30:17.065702|S|100|150.76|0|100
C|XLI|20250714|13:30:20.616019|S|2|150.77|0|2
C|XLI|20250714|13:30:20.616019|S|19|150.77|0|19
C|XLI|20250714|13:38:32.119621|S|500|150.77|0|500
C|XLI|20250714|13:43:49.901925|S|2|150.8|0|2
C|XLI|20250714|13:47:05.132444|S|4|150.72|0|4
C|XLI|20250714|13:51:02.715441|S|9|150.84|0|9
C|XLI|20250714|13:51:02.715558|S|4|150.84|0|4
C|XLI|20250714|13:51:02.715564|S|6|150.84|0|6
C|XLI|20250714|13:51:02.715683|S|4|150.84|0|4
C|XLI|20250714|13:51:02.724583|S|15|150.84|0|15
C|XLI|20250714|13:51:02.724904|S|5|150.84|0|5
C|XLI|20250714|13:51:02.724916|S|4|150.84|0|4
C|XLI|20250714|13:51:04.639378|S|9|150.84|0|9
C|XLI|20250714|13:51:04.681319|S|4|150.84|0|4
C|XLI|20250714|13:51:04.681430|S|4|150.84|0|4
C|XLI|20250714|13:51:04.681657|S|6|150.84|0|6
C|XLI|20250714|13:51:04.685095|S|6|150.84|0|6
C|XLI|20250714|13:51:04.685217|S|23|150.84|0|23
C|XLI|20250714|13:51:04.685240|S|1|150.84|0|1
C|XLI|20250714|13:53:20.259341|S|2|150.89|0|2
C|XLI|20250714|13:55:00.544766|S|100|150.93|0|100
C|XLI|20250714|13:56:06.034050|S|50|150.91|0|50
C|XLI|20250714|13:56:24.294056|S|3|150.9|0|3
C|XLI|20250714|13:56:32.810538|S|100|150.91|0|100
C|XLI|20250714|13:57:24.463161|S|100|150.88|0|100
C|XLI|20250714|14:01:44.153244|S|100|150.83|0|100
C|XLI|20250714|14:02:47.350417|S|4|150.88|0|4
C|XLI|20250714|14:02:47.350450|S|53|150.88|0|53
C|XLI|20250714|14:02:47.350471|S|43|150.88|0|43
C|XLI|20250714|14:04:47.476076|S|125|150.88|0|125
C|XLI|20250714|14:09:52.198000|S|100|150.92|0|100
C|XLI|20250714|14:13:55.862393|S|100|150.87|0|100
C|XLI|20250714|14:17:18.056874|S|5|150.88|0|5
C|XLI|20250714|14:20:50.233433|S|25|150.89|0|25
C|XLI|20250714|14:22:28.676187|S|8|150.94|0|8
C|XLI|20250714|14:22:28.676263|S|18|150.94|0|18
C|XLI|20250714|14:22:28.676636|S|74|150.94|0|74
C|XLI|20250714|14:23:45.332442|S|100|150.92|0|100
C|XLI|20250714|14:27:03.474226|S|32|150.95|0|32
C|XLI|20250714|14:30:52.367891|S|32|151.05|0|32
C|XLI|20250714|14:30:52.367915|S|14|151.05|0|14
C|XLI|20250714|14:30:52.367915|S|5|151.05|0|5
C|XLI|20250714|14:30:52.367916|S|49|151.05|0|49
C|XLI|20250714|14:30:55.844640|S|50|151.06|0|50
C|XLI|20250714|14:34:02.557155|S|6|151.06|0|6
C|XLI|20250714|14:34:02.645236|S|94|151.06|0|94
C|XLI|20250714|14:36:01.697820|S|6|151.04|0|6
C|XLI|20250714|14:37:03.258626|S|28|151.02|0|28
C|XLI|20250714|14:39:32.630156|S|1|151.01|0|1
C|XLI|20250714|14:41:53.455711|S|100|151|0|100
C|XLI|20250714|14:51:31.151456|S|100|151.02|0|100
C|XLI|20250714|14:51:52.630956|S|100|151|0|100
C|XLI|20250714|14:54:00.382069|S|42|151.01|0|42
C|XLI|20250714|14:54:56.031944|S|100|150.99|0|100
C|XLI|20250714|14:56:58.002857|S|32|151.01|0|32
C|XLI|20250714|14:58:00.203820|S|25|151.02|0|25
C|XLI|20250714|14:58:00.203820|S|100|151.02|0|100
C|XLI|20250714|14:58:41.284760|S|120|151|0|120
C|XLI|20250714|14:59:02.099950|S|46|151.04|0|46
C|XLI|20250714|14:59:02.100020|S|45|151.04|0|45
C|XLI|20250714|15:00:11.180685|S|1|151.04|0|1
C|XLI|20250714|15:02:36.781733|S|43|151.08|0|43
C|XLI|20250714|15:04:00.095358|S|11|151.11|0|11
C|XLI|20250714|15:04:00.095368|S|3|151.11|0|3
C|XLI|20250714|15:06:02.279242|S|100|151.1|0|100
C|XLI|20250714|15:06:15.966598|S|100|151.1|0|100
C|XLI|20250714|15:06:16.142885|S|100|151.1|0|100
C|XLI|20250714|15:06:16.175359|S|100|151.1|0|100
C|XLI|20250714|15:06:16.224827|S|100|151.1|0|100
C|XLI|20250714|15:06:16.224827|S|6|151.1|0|6
C|XLI|20250714|15:06:16.261548|S|100|151.1|0|100
C|XLI|20250714|15:06:16.261601|S|5|151.1|0|5
C|XLI|20250714|15:06:20.595660|S|6|151.1|0|6
C|XLI|20250714|15:06:20.595692|S|8|151.1|0|8
C|XLI|20250714|15:06:20.595728|S|36|151.1|0|36
C|XLI|20250714|15:07:23.933355|S|31|151.08|0|31
C|XLI|20250714|15:07:23.933355|S|1|151.08|0|1
C|XLI|20250714|15:11:46.210927|S|1|151.01|0|1
C|XLI|20250714|15:11:46.210927|S|10|151.01|0|10
C|XLI|20250714|15:11:46.509807|S|64|151.02|0|64
C|XLI|20250714|15:11:46.509815|S|21|151.02|0|21
C|XLI|20250714|15:11:46.510113|S|15|151.02|0|15
C|XLI|20250714|15:13:32.077939|S|1|151|0|1
C|XLI|20250714|15:13:32.376397|S|1|151|0|1
C|XLI|20250714|15:13:32.683598|S|1|151|0|1
C|XLI|20250714|15:13:32.984340|S|1|151|0|1
C|XLI|20250714|15:13:33.273345|S|1|151|0|1
C|XLI|20250714|15:13:33.577383|S|1|151|0|1
C|XLI|20250714|15:13:33.886492|S|4|151|0|4
C|XLI|20250714|15:13:33.894680|S|1|151|0|1
C|XLI|20250714|15:13:55.517200|S|5|151.01|0|5
C|XLI|20250714|15:13:55.548408|S|1|151.01|0|1
C|XLI|20250714|15:13:55.831890|S|1|151.01|0|1
C|XLI|20250714|15:13:55.840248|S|1|151.01|0|1
C|XLI|20250714|15:13:56.128771|S|1|151.01|0|1
C|XLI|20250714|15:13:56.428191|S|1|151.01|0|1
C|XLI|20250714|15:13:56.717776|S|1|151.01|0|1
C|XLI|20250714|15:14:03.928855|S|4|151.01|0|4
C|XLI|20250714|15:14:21.989561|S|1|151.02|0|1
C|XLI|20250714|15:14:34.580990|S|3|151.02|0|3
C|XLI|20250714|15:14:34.591314|S|1|151.02|0|1
C|XLI|20250714|15:14:35.173335|S|1|151.02|0|1
C|XLI|20250714|15:14:35.473059|S|1|151.02|0|1
C|XLI|20250714|15:15:19.208872|S|100|150.99|0|100
C|XLI|20250714|15:15:22.063226|S|1|150.99|0|1
C|XLI|20250714|15:16:24.325264|S|4|150.96|0|4
C|XLI|20250714|15:16:24.325291|S|8|150.96|0|8
C|XLI|20250714|15:16:24.325414|S|35|150.96|0|35
C|XLI|20250714|15:17:23.241963|S|7|150.99|0|7
C|XLI|20250714|15:17:23.241972|S|5|150.99|0|5
C|XLI|20250714|15:17:23.251763|S|18|150.99|0|18
C|XLI|20250714|15:17:23.251783|S|5|150.99|0|5
C|XLI|20250714|15:17:23.251789|S|10|150.99|0|10
C|XLI|20250714|15:17:23.251828|S|55|150.99|0|55
C|XLI|20250714|15:17:23.251828|S|30|150.99|0|30
C|XLI|20250714|15:17:23.255625|S|4|150.99|0|4
C|XLI|20250714|15:17:23.255668|S|6|150.99|0|6
C|XLI|20250714|15:20:23.514289|S|23|151.02|0|23
C|XLI|20250714|15:20:26.665318|S|100|151.02|0|100
C|XLI|20250714|15:20:26.665318|S|76|151.02|0|76
C|XLI|20250714|15:20:27.030390|S|3|151.01|0|3
C|XLI|20250714|15:20:27.173440|S|100|151.01|0|100
C|XLI|20250714|15:20:27.173440|S|100|151.01|0|100
C|XLI|20250714|15:21:05.463704|S|100|150.97|0|100
C|XLI|20250714|15:22:46.695378|S|1|150.96|0|1
C|XLI|20250714|15:23:33.503632|S|1|150.97|0|1
C|XLI|20250714|15:23:33.641367|S|2|150.97|0|2
C|XLI|20250714|15:24:16.759729|S|100|150.94|0|100
C|XLI|20250714|15:26:02.166229|S|1|150.99|0|1
C|XLI|20250714|15:26:09.656009|S|17|151.01|0|17
C|XLI|20250714|15:26:09.656048|S|6|151.01|0|6
C|XLI|20250714|15:26:21.917201|S|1|150.99|0|1
C|XLI|20250714|15:26:21.994048|S|1|150.99|0|1
C|XLI|20250714|15:26:22.889532|S|1|151|0|1
C|XLI|20250714|15:26:23.182158|S|1|151|0|1
C|XLI|20250714|15:26:23.482397|S|1|151|0|1
C|XLI|20250714|15:26:23.790903|S|1|151|0|1
C|XLI|20250714|15:26:24.081514|S|8|151|0|8
C|XLI|20250714|15:26:24.089319|S|1|151|0|1
C|XLI|20250714|15:26:24.383902|S|2|151|0|2
C|XLI|20250714|15:26:24.683463|S|1|151|0|1
C|XLI|20250714|15:26:24.980743|S|1|151|0|1
C|XLI|20250714|15:26:25.280127|S|1|151|0|1
C|XLI|20250714|15:26:26.483909|S|1|151|0|1
C|XLI|20250714|15:26:26.781381|S|1|151|0|1
C|XLI|20250714|15:26:27.083032|S|1|151|0|1
C|XLI|20250714|15:26:27.987112|S|1|151|0|1
C|XLI|20250714|15:26:28.282482|S|1|151|0|1
C|XLI|20250714|15:26:28.589042|S|1|151|0|1
C|XLI|20250714|15:26:28.896938|S|1|151|0|1
C|XLI|20250714|15:26:29.195581|S|1|151|0|1
C|XLI|20250714|15:26:29.469394|S|1|151|0|1
C|XLI|20250714|15:26:29.481453|S|40|151|0|40
C|XLI|20250714|15:27:44.570033|S|17|151.01|0|17
C|XLI|20250714|15:28:29.222117|S|5|151.03|0|5
C|XLI|20250714|15:28:46.232372|S|1|151.02|0|1
C|XLI|20250714|15:29:14.203663|S|1|151.04|0|1
C|XLI|20250714|15:29:15.719013|S|1|151.04|0|1
C|XLI|20250714|15:29:24.117150|S|3|151.04|0|3
C|XLI|20250714|15:29:32.027698|S|1|151.04|0|1
C|XLI|20250714|15:29:47.863917|S|21|151.01|0|21
C|XLI|20250714|15:29:51.367884|S|100|151.01|0|100
C|XLI|20250714|15:30:02.256107|S|3|151.01|0|3
C|XLI|20250714|15:30:18.420012|S|3|150.99|0|3
C|XLI|20250714|15:30:22.824405|S|65|150.99|0|65
C|XLI|20250714|15:30:34.885454|S|100|150.98|0|100
C|XLI|20250714|15:30:42.042234|S|1|150.98|0|1
C|XLI|20250714|15:30:42.136737|S|1|150.98|0|1
C|XLI|20250714|15:30:42.333255|S|1|150.98|0|1
C|XLI|20250714|15:30:42.635512|S|1|150.98|0|1
C|XLI|20250714|15:30:42.936079|S|1|150.98|0|1
C|XLI|20250714|15:30:54.565504|S|1|151|0|1
C|XLI|20250714|15:30:54.882703|S|1|151|0|1
C|XLI|20250714|15:30:57.556572|S|1|151|0|1
C|XLI|20250714|15:30:57.636662|S|8|151|0|8
C|XLI|20250714|15:30:57.636734|S|81|151|0|81
C|XLI|20250714|15:30:57.636781|S|4|151|0|4
C|XLI|20250714|15:30:57.637301|S|4|151|0|4
C|XLI|20250714|15:31:00.437186|S|66|150.98|0|66
C|XLI|20250714|15:32:20.482481|S|100|150.98|0|100
C|XLI|20250714|15:35:40.508355|S|9|150.96|0|9
C|XLI|20250714|15:35:40.508408|S|11|150.96|0|11
C|XLI|20250714|15:39:20.257028|S|8|151.04|0|8
C|XLI|20250714|15:39:20.257058|S|11|151.04|0|11
C|XLI|20250714|15:39:20.257096|S|9|151.04|0|9
C|XLI|20250714|15:39:20.257286|S|5|151.04|0|5
C|XLI|20250714|15:39:20.257745|S|67|151.04|0|67
C|XLI|20250714|15:41:23.920636|S|1|151.03|0|1
C|XLI|20250714|15:41:32.439673|S|1|151.02|0|1
C|XLI|20250714|15:41:34.743640|S|73|151|0|73
C|XLI|20250714|15:41:52.097289|S|1|151.01|0|1
C|XLI|20250714|15:41:53.106252|S|1|151.01|0|1
C|XLI|20250714|15:41:53.106319|S|98|151.01|0|98
C|XLI|20250714|15:42:10.796924|S|36|150.995|0|36
C|XLI|20250714|15:44:50.005750|S|1|150.97|0|1
C|XLI|20250714|15:44:50.006238|S|1|150.97|0|1
C|XLI|20250714|15:45:01.037161|S|4|150.96|0|4
C|XLI|20250714|15:45:01.037222|S|61|150.96|0|61
C|XLI|20250714|15:45:01.037344|S|31|150.96|0|31
C|XLI|20250714|15:45:01.037636|S|2|150.96|0|2
C|XLI|20250714|15:45:14.294759|S|100|150.95|0|100
C|XLI|20250714|15:46:42.180059|S|23|151.02|0|23
C|XLI|20250714|15:46:46.385834|S|137|151.02|0|137
C|XLI|20250714|15:47:24.751045|S|2|151.02|0|2
C|XLI|20250714|15:48:01.789182|S|9|151.03|0|9
C|XLI|20250714|15:48:39.618038|S|200|151.01|0|200
C|XLI|20250714|15:48:39.618038|S|100|151.01|0|100
C|XLI|20250714|15:48:39.618481|S|65|151.01|0|65
C|XLI|20250714|15:49:36.794408|S|63|151.12|0|63
C|XLI|20250714|15:49:36.794408|S|99|151.12|0|99
C|XLI|20250714|15:50:11.136808|S|1|151.06|0|1
C|XLI|20250714|15:50:12.025442|S|3|151.06|0|3
C|XLI|20250714|15:50:12.511842|S|14|151.06|0|14
C|XLI|20250714|15:50:12.806611|S|2|151.06|0|2
C|XLI|20250714|15:50:14.541164|S|1|151.05|0|1
C|XLI|20250714|15:50:38.300178|S|100|151.04|0|100
C|XLI|20250714|15:50:46.339350|S|54|151.03|0|54
C|XLI|20250714|15:50:46.339428|S|46|151.03|0|46
C|XLI|20250714|15:50:55.418882|S|5|151.06|0|5
C|XLI|20250714|15:50:55.418893|S|5|151.06|0|5
C|XLI|20250714|15:51:01.684729|S|5|151.06|0|5
C|XLI|20250714|15:51:39.663635|S|100|151.02|0|100
C|XLI|20250714|15:51:39.663635|S|100|151.02|0|100
C|XLI|20250714|15:51:52.190944|S|100|151.02|0|100
C|XLI|20250714|15:52:49.077152|S|100|151.02|0|100
C|XLI|20250714|15:53:25.346680|S|2|151.02|0|2
C|XLI|20250714|15:53:49.397261|S|21|150.99|0|21
C|XLI|20250714|15:53:50.209524|S|83|150.98|0|83
C|XLI|20250714|15:53:59.456035|S|4|151|0|4
C|XLI|20250714|15:53:59.456840|S|17|151|0|17
C|XLI|20250714|15:53:59.456854|S|10|151|0|10
C|XLI|20250714|15:53:59.456860|S|5|151|0|5
C|XLI|20250714|15:53:59.456872|S|7|151|0|7
C|XLI|20250714|15:53:59.456907|S|9|151|0|9
C|XLI|20250714|15:53:59.456945|S|7|151|0|7
C|XLI|20250714|15:53:59.456952|S|6|151|0|6
C|XLI|20250714|15:53:59.457000|S|26|151|0|26
C|XLI|20250714|15:53:59.457030|S|52|151|0|52
C|XLI|20250714|15:53:59.457030|S|109|151|0|109
C|XLI|20250714|15:54:06.438148|S|5|151.02|0|5
C|XLI|20250714|15:54:18.083822|S|69|151.03|0|69
C|XLI|20250714|15:54:37.218806|S|10|151.04|0|10
C|XLI|20250714|15:54:37.219225|S|6|151.04|0|6
C|XLI|20250714|15:54:37.472931|S|5|151.04|0|5
C|XLI|20250714|15:54:37.473251|S|79|151.04|0|79
C|XLI|20250714|15:55:03.653336|S|10|150.99|0|10
C|XLI|20250714|15:55:21.547803|S|4|151.02|0|4
C|XLI|20250714|15:55:21.547820|S|8|151.02|0|8
C|XLI|20250714|15:55:21.559426|S|10|151.02|0|10
C|XLI|20250714|15:55:21.559463|S|4|151.02|0|4
C|XLI|20250714|15:55:21.559503|S|42|151.02|0|42
C|XLI|20250714|15:55:35.994928|S|2|151|0|2
C|XLI|20250714|15:55:40.289255|S|100|151|0|100
C|XLI|20250714|15:56:03.529822|S|14|151.03|0|14
C|XLI|20250714|15:56:07.677559|S|1|151.02|0|1
C|XLI|20250714|15:56:21.130728|S|31|151|0|31
C|XLI|20250714|15:56:37.473371|S|3|151|0|3
C|XLI|20250714|15:56:37.473371|S|11|151|0|11
C|XLI|20250714|15:56:58.200855|S|173|150.995|0|173
C|XLI|20250714|15:56:58.200885|S|27|150.995|0|27
C|XLI|20250714|15:56:58.200887|S|100|151|0|100
C|XLI|20250714|15:56:59.080119|S|77|151|0|77
C|XLI|20250714|15:57:01.591082|S|167|150.99|0|167
C|XLI|20250714|15:57:25.472671|S|200|151.01|0|200
C|XLI|20250714|15:57:31.032641|S|13|151.01|0|13
C|XLI|20250714|15:57:41.173448|S|200|151.01|0|200
C|XLI|20250714|15:57:59.500937|S|200|151.03|0|200
C|XLI|20250714|15:58:38.783658|S|8|151.07|0|8
C|XLI|20250714|15:58:45.123082|S|97|151.07|0|97
C|XLI|20250714|15:58:45.123082|S|3|151.07|0|3
C|XLI|20250714|15:58:49.061473|S|20|151.1|0|20
C|XLI|20250714|15:58:54.325298|S|4|151.09|0|4
C|XLI|20250714|15:58:54.325299|S|3|151.09|0|3
C|XLI|20250714|15:58:55.873275|S|100|151.075|0|100
C|XLI|20250714|15:59:00.068135|S|200|151.09|0|200
C|XLI|20250714|15:59:05.912275|S|7|151.09|0|7
C|XLI|20250714|15:59:13.254138|S|200|151.11|0|200
C|XLI|20250714|15:59:14.596498|S|40|151.12|0|40
C|XLI|20250714|15:59:14.596498|S|200|151.115|0|200
C|XLI|20250714|15:59:14.596693|S|40|151.12|0|40
C|XLI|20250714|15:59:14.596693|S|100|151.12|0|100
C|XLI|20250714|15:59:14.596693|S|100|151.12|0|100
C|XLI|20250714|15:59:14.610809|S|100|151.12|0|100
C|XLI|20250714|15:59:18.029668|S|160|151.115|0|160
C|XLI|20250714|15:59:18.030239|S|60|151.12|0|60
C|XLI|20250714|15:59:18.030239|S|40|151.115|0|40
C|XLI|20250714|15:59:18.030240|S|60|151.12|0|60
C|XLI|20250714|15:59:18.083350|S|12|151.11|0|12
C|XLI|20250714|15:59:19.175862|S|100|151.12|0|100
C|XLI|20250714|15:59:30.002866|S|200|151.065|0|200
C|XLI|20250714|15:59:35.226015|S|78|151.07|0|78
C|XLI|20250714|15:59:35.981289|S|100|151.07|0|100
C|XLI|20250714|15:59:35.981289|S|100|151.07|0|100
C|XLI|20250714|15:59:35.995148|S|100|151.07|0|100
C|XLI|20250714|15:59:35.995148|S|100|151.07|0|100
C|XLI|20250714|15:59:49.305515|S|10|151.095|0|10
C|XLI|20250714|15:59:49.513103|S|89|151.095|0|89
C|XLI|20250714|15:59:52.187824|S|200|151.07|0|200
C|XLI|20250714|15:59:55.062845|S|1|151.07|0|1
C|XLI|20250714|15:59:55.218442|S|5|151.06|0|5
C|XLI|20250714|15:59:58.599837|S|100|151.04|0|100
C|XLI|20250714|15:59:58.599837|S|11|151.04|0|11
C|XLK|20250714|09:31:09.311598|S|100|255.04|0|100
C|XLK|20250714|09:31:09.311598|S|27|255.06|0|27
C|XLK|20250714|09:31:46.935516|S|200|254.75|0|200
C|XLK|20250714|10:21:06.500952|S|37|254.9|0|37
C|XLK|20250714|10:25:10.592499|S|100|254.9|0|100
C|XLK|20250714|10:29:03.654788|S|100|254.36|0|100
C|XLK|20250714|10:32:28.172815|S|100|254.34|0|100
C|XLK|20250714|10:32:32.158654|S|13|254.29|0|13
C|XLK|20250714|10:32:32.158790|S|2|254.29|0|2
C|XLK|20250714|10:32:32.158791|S|2|254.29|0|2
C|XLK|20250714|10:32:32.158801|S|2|254.29|0|2
C|XLK|20250714|10:32:32.158897|S|3|254.29|0|3
C|XLK|20250714|10:32:32.158904|S|4|254.29|0|4
C|XLK|20250714|10:32:32.158919|S|2|254.29|0|2
C|XLK|20250714|10:32:32.158920|S|72|254.29|0|72
C|XLK|20250714|10:42:22.253215|S|100|254.65|0|100
C|XLK|20250714|10:46:00.968773|S|100|254.88|0|100
C|XLK|20250714|10:55:30.082671|S|100|255.03|0|100
C|XLK|20250714|10:59:44.147507|S|14|255.12|0|14
C|XLK|20250714|11:04:21.973754|S|81|255.58|0|81
C|XLK|20250714|11:04:36.421051|S|100|255.5|0|100
C|XLK|20250714|11:06:00.081758|S|1|255.345|0|1
C|XLK|20250714|11:14:37.709699|S|42|255.44|0|42
C|XLK|20250714|11:23:03.773884|S|100|255.27|0|100
C|XLK|20250714|11:32:27.525289|S|100|255.38|0|100
C|XLK|20250714|11:35:38.050958|S|77|255.36|0|77
C|XLK|20250714|11:35:43.853740|S|18|255.41|0|18
C|XLK|20250714|11:35:43.853755|S|82|255.41|0|82
C|XLK|20250714|11:37:36.233920|S|200|255.51|0|200
C|XLK|20250714|11:45:15.701457|S|300|255.51|0|300
C|XLK|20250714|11:49:12.582015|S|300|255.57|0|300
C|XLK|20250714|11:51:22.058142|S|84|255.62|0|84
C|XLK|20250714|11:59:07.846358|S|300|255.68|0|300
C|XLK|20250714|12:03:23.745684|S|100|255.62|0|100
C|XLK|20250714|12:05:58.042427|S|50|255.7|0|50
C|XLK|20250714|12:07:07.022213|S|300|255.74|0|300
C|XLK|20250714|12:08:19.128899|S|3|255.82|0|3
C|XLK|20250714|12:08:19.128909|S|2|255.82|0|2
C|XLK|20250714|12:08:19.128966|S|2|255.82|0|2
C|XLK|20250714|12:08:37.104550|S|50|255.82|0|50
C|XLK|20250714|12:08:37.104614|S|50|255.82|0|50
C|XLK|20250714|12:11:37.323692|S|300|255.98|0|300
C|XLK|20250714|12:11:37.552449|S|300|255.97|0|300
C|XLK|20250714|12:11:37.578690|S|300|255.97|0|300
C|XLK|20250714|12:12:33.132824|S|50|255.97|0|50
C|XLK|20250714|12:23:01.720348|S|167|255.79|0|167
C|XLK|20250714|12:23:02.640906|S|300|255.8|0|300
C|XLK|20250714|12:25:49.962953|S|20|255.77|0|20
C|XLK|20250714|12:35:27.374100|S|100|255.53|0|100
C|XLK|20250714|12:35:27.374187|S|100|255.53|0|100
C|XLK|20250714|12:35:27.374787|S|100|255.53|0|100
C|XLK|20250714|12:36:26.853435|S|63|255.54|0|63
C|XLK|20250714|12:39:04.777921|S|50|255.64|0|50
C|XLK|20250714|12:39:04.777994|S|50|255.64|0|50
C|XLK|20250714|12:40:16.273720|S|50|255.64|0|50
C|XLK|20250714|12:40:16.273762|S|200|255.64|0|200
C|XLK|20250714|12:40:16.273845|S|50|255.64|0|50
C|XLK|20250714|12:41:57.975337|S|20|255.84|0|20
C|XLK|20250714|12:42:00.217309|S|50|255.86|0|50
C|XLK|20250714|12:42:00.217408|S|50|255.86|0|50
C|XLK|20250714|12:42:00.219661|S|8|255.86|0|8
C|XLK|20250714|12:42:00.223874|S|2|255.86|0|2
C|XLK|20250714|12:50:31.330763|S|300|255.88|0|300
C|XLK|20250714|12:52:14.756008|S|165|255.91|0|165
C|XLK|20250714|12:53:54.991858|S|35|255.92|0|35
C|XLK|20250714|12:54:20.942104|S|50|255.93|0|50
C|XLK|20250714|12:54:20.942178|S|5|255.93|0|5
C|XLK|20250714|12:54:20.942575|S|245|255.93|0|245
C|XLK|20250714|12:55:07.348943|S|300|255.9|0|300
C|XLK|20250714|12:55:12.811806|S|300|255.88|0|300
C|XLK|20250714|12:56:37.000194|S|17|255.91|0|17
C|XLK|20250714|13:01:11.164016|S|300|255.92|0|300
C|XLK|20250714|13:01:11.166350|S|127|255.92|0|127
C|XLK|20250714|13:06:24.043218|S|5|255.88|0|5
C|XLK|20250714|13:06:24.043234|S|148|255.88|0|148
C|XLK|20250714|13:06:24.043264|S|147|255.88|0|147
C|XLK|20250714|13:07:01.014650|S|300|255.88|0|300
C|XLK|20250714|13:07:40.559182|S|300|255.92|0|300
C|XLK|20250714|13:08:01.466069|S|300|255.91|0|300
C|XLK|20250714|13:08:39.484604|S|50|255.9|0|50
C|XLK|20250714|13:09:00.586891|S|50|255.93|0|50
C|XLK|20250714|13:09:00.586969|S|32|255.93|0|32
C|XLK|20250714|13:10:28.511531|S|300|255.94|0|300
C|XLK|20250714|13:11:14.094755|S|202|255.9|0|202
C|XLK|20250714|13:11:14.094808|S|98|255.9|0|98
C|XLK|20250714|13:13:17.537065|S|1|255.98|0|1
C|XLK|20250714|13:13:55.613016|S|50|255.97|0|50
C|XLK|20250714|13:23:16.649897|S|117|256.04|0|117
C|XLK|20250714|13:30:14.302063|S|50|256|0|50
C|XLK|20250714|13:36:54.016589|S|300|256.26|0|300
C|XLK|20250714|13:38:07.940362|S|50|256.2|0|50
C|XLK|20250714|13:42:46.429593|S|50|256.11|0|50
C|XLK|20250714|13:50:50.062475|S|6|256.24|0|6
C|XLK|20250714|13:51:26.914304|S|50|256.22|0|50
C|XLK|20250714|13:51:26.914315|S|50|256.22|0|50
C|XLK|20250714|14:04:26.767392|S|165|256.05|0|165
C|XLK|20250714|14:12:38.999464|S|300|256.07|0|300
C|XLK|20250714|14:20:05.335890|S|138|255.96|0|138
C|XLK|20250714|14:34:35.757236|S|100|255.94|0|100
C|XLK|20250714|14:37:22.223788|S|300|255.98|0|300
C|XLK|20250714|14:44:33.058103|S|100|256.1|0|100
C|XLK|20250714|14:50:39.049254|S|50|256.07|0|50
C|XLK|20250714|14:56:40.293653|S|161|256.13|0|161
C|XLK|20250714|14:58:39.232189|S|50|255.98|0|50
C|XLK|20250714|14:58:39.232204|S|139|255.98|0|139
C|XLK|20250714|15:02:01.982261|S|200|256.07|0|200
C|XLK|20250714|15:02:01.982277|S|50|256.07|0|50
C|XLK|20250714|15:02:01.982278|S|5|256.07|0|5
C|XLK|20250714|15:02:01.982288|S|7|256.07|0|7
C|XLK|20250714|15:02:01.982325|S|38|256.07|0|38
C|XLK|20250714|15:08:14.789008|S|300|256.03|0|300
C|XLK|20250714|15:08:15.786240|S|300|256.01|0|300
C|XLK|20250714|15:16:03.705573|S|50|255.8|0|50
C|XLK|20250714|15:20:00.822661|S|300|255.86|0|300
C|XLK|20250714|15:20:18.630900|S|300|255.88|0|300
C|XLK|20250714|15:20:18.633325|S|131|255.86|0|131
C|XLK|20250714|15:20:18.633645|S|169|255.86|0|169
C|XLK|20250714|15:20:18.636841|S|81|255.84|0|81
C|XLK|20250714|15:20:18.636969|S|18|255.84|0|18
C|XLK|20250714|15:20:18.637183|S|182|255.84|0|182
C|XLK|20250714|15:20:18.637231|S|19|255.84|0|19
C|XLK|20250714|15:20:18.639067|S|300|255.82|0|300
C|XLK|20250714|15:20:18.640268|S|6|255.81|0|6
C|XLK|20250714|15:20:18.642131|S|294|255.81|0|294
C|XLK|20250714|15:21:15.972487|S|300|255.85|0|300
C|XLK|20250714|15:21:21.386555|S|300|255.84|0|300
C|XLK|20250714|15:21:22.599764|S|300|255.82|0|300
C|XLK|20250714|15:22:19.858794|S|29|255.82|0|29
C|XLK|20250714|15:22:30.112956|S|300|255.82|0|300
C|XLK|20250714|15:22:31.103064|S|50|255.81|0|50
C|XLK|20250714|15:26:09.463426|S|200|255.96|0|200
C|XLK|20250714|15:27:00.578071|S|50|255.91|0|50
C|XLK|20250714|15:35:42.428734|S|50|255.64|0|50
C|XLK|20250714|15:37:03.740279|S|17|255.69|0|17
C|XLK|20250714|15:38:03.656290|S|2|255.64|0|2
C|XLK|20250714|15:45:45.473997|S|300|255.53|0|300
C|XLK|20250714|15:45:47.727239|S|300|255.51|0|300
C|XLK|20250714|15:46:03.606028|S|300|255.49|0|300
C|XLK|20250714|15:46:09.241539|S|100|255.5|0|100
C|XLK|20250714|15:46:09.243147|S|50|255.5|0|50
C|XLK|20250714|15:47:51.753068|S|20|255.65|0|20
C|XLK|20250714|15:49:22.347156|S|24|255.62|0|24
C|XLK|20250714|15:50:04.041762|S|2|255.62|0|2
C|XLK|20250714|15:50:04.041801|S|11|255.62|0|11
C|XLK|20250714|15:50:04.041809|S|2|255.62|0|2
C|XLK|20250714|15:50:04.041907|S|6|255.62|0|6
C|XLK|20250714|15:50:04.041915|S|6|255.62|0|6
C|XLK|20250714|15:50:09.188060|S|300|255.59|0|300
C|XLK|20250714|15:50:14.226082|S|300|255.59|0|300
C|XLK|20250714|15:52:42.972874|S|46|255.65|0|46
C|XLK|20250714|15:54:40.018010|S|13|255.755|0|13
C|XLK|20250714|15:54:40.043527|S|50|255.76|0|50
C|XLK|20250714|15:54:40.043802|S|50|255.76|0|50
C|XLK|20250714|15:55:00.027559|S|50|255.74|0|50
C|XLK|20250714|15:55:00.027572|S|2|255.74|0|2
C|XLK|20250714|15:55:00.027585|S|4|255.74|0|4
C|XLK|20250714|15:55:00.035212|S|100|255.75|0|100
C|XLK|20250714|15:55:00.035295|S|50|255.75|0|50
C|XLK|20250714|15:55:00.035518|S|100|255.74|0|100
C|XLK|20250714|15:55:00.035526|S|36|255.74|0|36
C|XLK|20250714|15:55:00.035582|S|164|255.74|0|164
C|XLK|20250714|15:55:00.038515|S|2|255.73|0|2
C|XLK|20250714|15:55:00.038533|S|50|255.73|0|50
C|XLK|20250714|15:55:54.947293|S|18|255.65|0|18
C|XLK|20250714|15:58:02.088146|S|50|255.62|0|50
C|XLK|20250714|15:58:02.088209|S|50|255.62|0|50
C|XLK|20250714|15:59:35.015703|S|100|255.62|0|100
C|XLK|20250714|15:59:37.294551|S|6|255.64|0|6
C|XLK|20250714|15:59:46.462080|S|3|255.71|0|3
C|XLK|20250714|15:59:52.174538|S|300|255.67|0|300
C|XLK|20250714|15:59:53.948740|S|84|255.64|0|84
C|XLK|20250714|15:59:54.035500|S|300|255.64|0|300
C|XLK|20250714|15:59:55.034188|S|166|255.68|0|166
C|XLK|20250714|15:59:55.034587|S|7|255.68|0|7
C|XLP|20250714|09:31:11.687311|S|37|80.77|0|37
C|XLP|20250714|09:31:11.937062|S|37|80.77|0|37
C|XLP|20250714|09:34:38.211294|S|700|80.81|0|700
C|XLP|20250714|09:34:38.211301|S|100|80.81|0|100
C|XLP|20250714|09:34:38.211322|S|100|80.81|0|100
C|XLP|20250714|09:35:42.470927|S|5|80.68|0|5
C|XLP|20250714|09:36:17.539381|S|377|80.69|0|377
C|XLP|20250714|09:38:06.249722|S|20|80.7|0|20
C|XLP|20250714|09:38:06.249729|S|77|80.7|0|77
C|XLP|20250714|09:38:06.249903|S|400|80.7|0|400
C|XLP|20250714|09:40:03.878593|S|150|80.75|0|150
C|XLP|20250714|09:40:03.879074|S|1000|80.74|0|1000
C|XLP|20250714|09:40:05.943795|S|27|80.745|0|27
C|XLP|20250714|09:40:05.943884|S|20|80.745|0|20
C|XLP|20250714|09:40:05.943983|S|17|80.75|0|17
C|XLP|20250714|09:40:05.943994|S|29|80.75|0|29
C|XLP|20250714|09:41:08.875428|S|99|80.7|0|99
C|XLP|20250714|09:41:08.875435|S|59|80.7|0|59
C|XLP|20250714|09:41:10.686982|S|75|80.71|0|75
C|XLP|20250714|09:41:10.687042|S|21|80.71|0|21
C|XLP|20250714|09:41:11.131781|S|115|80.71|0|115
C|XLP|20250714|09:41:11.131802|S|31|80.71|0|31
C|XLP|20250714|09:41:21.383714|S|192|80.7|0|192
C|XLP|20250714|09:41:27.119351|S|200|80.7|0|200
C|XLP|20250714|09:41:27.321211|S|11|80.7|0|11
C|XLP|20250714|09:41:37.676915|S|50|80.68|0|50
C|XLP|20250714|09:41:37.676916|S|50|80.68|0|50
C|XLP|20250714|09:41:37.676916|S|41|80.68|0|41
C|XLP|20250714|09:41:37.676944|S|2|80.68|0|2
C|XLP|20250714|09:41:59.224250|S|112|80.7|0|112
C|XLP|20250714|09:41:59.224288|S|16|80.7|0|16
C|XLP|20250714|09:42:00.600827|S|100|80.71|0|100
C|XLP|20250714|09:42:02.117203|S|100|80.71|0|100
C|XLP|20250714|09:42:02.117203|S|43|80.71|0|43
C|XLP|20250714|09:42:02.117204|S|100|80.71|0|100
C|XLP|20250714|09:42:02.117204|S|133|80.71|0|133
C|XLP|20250714|09:42:02.117216|S|100|80.71|0|100
C|XLP|20250714|09:42:02.117216|S|176|80.71|0|176
C|XLP|20250714|09:42:02.117229|S|65|80.71|0|65
C|XLP|20250714|09:42:02.117229|S|100|80.71|0|100
C|XLP|20250714|09:42:37.187611|S|100|80.74|0|100
C|XLP|20250714|09:43:01.020519|S|100|80.74|0|100
C|XLP|20250714|09:43:43.940367|S|56|80.77|0|56
C|XLP|20250714|09:43:43.940383|S|95|80.77|0|95
C|XLP|20250714|09:43:47.542113|S|200|80.77|0|200
C|XLP|20250714|09:43:58.501325|S|26|80.79|0|26
C|XLP|20250714|09:43:58.501361|S|45|80.79|0|45
C|XLP|20250714|09:43:58.501435|S|25|80.79|0|25
C|XLP|20250714|09:43:58.502592|S|71|80.79|0|71
C|XLP|20250714|09:43:58.502592|S|104|80.79|0|104
C|XLP|20250714|09:44:02.603382|S|71|80.8|0|71
C|XLP|20250714|09:44:03.672768|S|61|80.81|0|61
C|XLP|20250714|09:44:20.113230|S|64|80.77|0|64
C|XLP|20250714|09:44:20.113243|S|30|80.77|0|30
C|XLP|20250714|09:44:25.886342|S|300|80.77|0|300
C|XLP|20250714|09:45:02.120117|S|10|80.83|0|10
C|XLP|20250714|09:45:30.578813|S|11|80.84|0|11
C|XLP|20250714|09:46:29.234645|S|33|80.81|0|33
C|XLP|20250714|09:46:29.234679|S|17|80.81|0|17
C|XLP|20250714|09:46:36.704379|S|27|80.84|0|27
C|XLP|20250714|09:46:36.704394|S|38|80.84|0|38
C|XLP|20250714|09:48:51.200518|S|9|80.85|0|9
C|XLP|20250714|09:48:53.989955|S|54|80.84|0|54
C|XLP|20250714|09:49:08.822103|S|2|80.85|0|2
C|XLP|20250714|09:49:08.822104|S|13|80.85|0|13
C|XLP|20250714|09:50:00.228810|S|20|80.89|0|20
C|XLP|20250714|09:50:07.824506|S|50|80.89|0|50
C|XLP|20250714|09:50:11.926660|S|30|80.89|0|30
C|XLP|20250714|09:50:27.871489|S|91|80.89|0|91
C|XLP|20250714|09:50:52.259069|S|61|80.89|0|61
C|XLP|20250714|09:50:59.252145|S|50|80.88|0|50
C|XLP|20250714|09:51:13.904863|S|64|80.89|0|64
C|XLP|20250714|09:51:20.814575|S|40|80.88|0|40
C|XLP|20250714|09:51:21.789009|S|101|80.89|0|101
C|XLP|20250714|09:51:40.968575|S|300|80.87|0|300
C|XLP|20250714|09:52:04.139018|S|68|80.89|0|68
C|XLP|20250714|09:52:12.117725|S|29|80.9|0|29
C|XLP|20250714|09:52:12.117863|S|17|80.9|0|17
C|XLP|20250714|09:52:40.439753|S|25|80.87|0|25
C|XLP|20250714|09:52:40.439820|S|175|80.87|0|175
C|XLP|20250714|09:53:05.490799|S|102|80.88|0|102
C|XLP|20250714|09:53:37.587678|S|100|80.83|0|100
C|XLP|20250714|09:53:37.587773|S|200|80.83|0|200
C|XLP|20250714|09:53:47.529156|S|5|80.82|0|5
C|XLP|20250714|09:56:52.700238|S|190|80.81|0|190
C|XLP|20250714|09:57:27.404314|S|100|80.82|0|100
C|XLP|20250714|09:57:31.816117|S|20|80.79|0|20
C|XLP|20250714|09:57:31.816131|S|28|80.79|0|28
C|XLP|20250714|09:57:31.816132|S|35|80.79|0|35
C|XLP|20250714|09:57:33.735786|S|81|80.79|0|81
C|XLP|20250714|09:57:33.736246|S|65|80.79|0|65
C|XLP|20250714|09:57:33.736303|S|119|80.79|0|119
C|XLP|20250714|09:58:00.121771|S|31|80.79|0|31
C|XLP|20250714|09:58:09.661278|S|300|80.78|0|300
C|XLP|20250714|09:58:09.661453|S|148|80.78|0|148
C|XLP|20250714|09:58:09.661534|S|152|80.78|0|152
C|XLP|20250714|09:58:09.661587|S|148|80.78|0|148
C|XLP|20250714|09:58:22.664685|S|26|80.79|0|26
C|XLP|20250714|09:58:22.664779|S|23|80.79|0|23
C|XLP|20250714|09:58:22.664803|S|20|80.79|0|20
C|XLP|20250714|09:58:22.664901|S|11|80.79|0|11
C|XLP|20250714|09:58:22.664901|S|11|80.79|0|11
C|XLP|20250714|09:58:22.664995|S|23|80.79|0|23
C|XLP|20250714|09:58:22.665145|S|14|80.79|0|14
C|XLP|20250714|09:58:22.665186|S|14|80.79|0|14
C|XLP|20250714|09:58:22.665224|S|23|80.79|0|23
C|XLP|20250714|09:58:22.665362|S|23|80.79|0|23
C|XLP|20250714|09:58:22.665452|S|33|80.79|0|33
C|XLP|20250714|09:58:22.665467|S|17|80.79|0|17
C|XLP|20250714|09:58:22.665636|S|59|80.79|0|59
C|XLP|20250714|09:58:34.195944|S|100|80.79|0|100
C|XLP|20250714|09:58:46.118173|S|300|80.76|0|300
C|XLP|20250714|09:59:18.150353|S|222|80.73|0|222
C|XLP|20250714|09:59:18.150370|S|73|80.73|0|73
C|XLP|20250714|09:59:25.287335|S|300|80.73|0|300
C|XLP|20250714|09:59:26.298851|S|15|80.73|0|15
C|XLP|20250714|09:59:26.299512|S|32|80.73|0|32
C|XLP|20250714|09:59:26.299616|S|23|80.73|0|23
C|XLP|20250714|09:59:26.306889|S|20|80.73|0|20
C|XLP|20250714|09:59:26.416618|S|25|80.73|0|25
C|XLP|20250714|09:59:26.416628|S|51|80.73|0|51
C|XLP|20250714|09:59:26.418179|S|26|80.73|0|26
C|XLP|20250714|09:59:34.378962|S|44|80.73|0|44
C|XLP|20250714|09:59:34.379073|S|48|80.73|0|48
C|XLP|20250714|10:00:02.032333|S|127|80.71|0|127
C|XLP|20250714|10:00:02.032807|S|40|80.71|0|40
C|XLP|20250714|10:00:02.032819|S|26|80.71|0|26
C|XLP|20250714|10:00:02.032831|S|38|80.71|0|38
C|XLP|20250714|10:00:14.925164|S|29|80.71|0|29
C|XLP|20250714|10:00:43.519758|S|100|80.68|0|100
C|XLP|20250714|10:00:49.847437|S|1000|80.67|0|1000
C|XLP|20250714|10:00:52.675608|S|20|80.67|0|20
C|XLP|20250714|10:00:52.675715|S|73|80.67|0|73
C|XLP|20250714|10:00:52.675768|S|123|80.67|0|123
C|XLP|20250714|10:00:52.675840|S|93|80.67|0|93
C|XLP|20250714|10:00:52.675840|S|84|80.67|0|84
C|XLP|20250714|10:00:52.675840|S|30|80.67|0|30
C|XLP|20250714|10:00:52.675852|S|93|80.67|0|93
C|XLP|20250714|10:01:01.381271|S|134|80.66|0|134
C|XLP|20250714|10:01:01.381387|S|95|80.66|0|95
C|XLP|20250714|10:01:01.381495|S|32|80.66|0|32
C|XLP|20250714|10:01:01.381502|S|38|80.66|0|38
C|XLP|20250714|10:01:29.842420|S|16|80.65|0|16
C|XLP|20250714|10:01:29.842433|S|15|80.65|0|15
C|XLP|20250714|10:01:29.842433|S|17|80.65|0|17
C|XLP|20250714|10:01:29.842451|S|48|80.65|0|48
C|XLP|20250714|10:01:29.842541|S|204|80.65|0|204
C|XLP|20250714|10:01:29.842660|S|21|80.65|0|21
C|XLP|20250714|10:01:29.842668|S|43|80.65|0|43
C|XLP|20250714|10:02:22.005025|S|34|80.61|0|34
C|XLP|20250714|10:02:22.005047|S|11|80.61|0|11
C|XLP|20250714|10:02:22.005047|S|22|80.61|0|22
C|XLP|20250714|10:02:22.014183|S|54|80.61|0|54
C|XLP|20250714|10:02:22.014190|S|14|80.61|0|14
C|XLP|20250714|10:02:22.014298|S|16|80.61|0|16
C|XLP|20250714|10:02:22.014319|S|5|80.61|0|5
C|XLP|20250714|10:02:26.325838|S|7|80.6|0|7
C|XLP|20250714|10:02:53.595326|S|100|80.54|0|100
C|XLP|20250714|10:02:53.595347|S|200|80.54|0|200
C|XLP|20250714|10:02:53.595347|S|92|80.54|0|92
C|XLP|20250714|10:02:53.595356|S|8|80.54|0|8
C|XLP|20250714|10:03:06.773864|S|300|80.57|0|300
C|XLP|20250714|10:03:19.074274|S|39|80.57|0|39
C|XLP|20250714|10:03:19.074358|S|18|80.57|0|18
C|XLP|20250714|10:03:19.074390|S|70|80.57|0|70
C|XLP|20250714|10:03:19.074463|S|18|80.57|0|18
C|XLP|20250714|10:03:19.074489|S|153|80.57|0|153
C|XLP|20250714|10:03:19.074725|S|2|80.57|0|2
C|XLP|20250714|10:03:19.074725|S|44|80.57|0|44
C|XLP|20250714|10:03:19.074756|S|50|80.57|0|50
C|XLP|20250714|10:03:19.074763|S|33|80.57|0|33
C|XLP|20250714|10:03:19.074763|S|9|80.57|0|9
C|XLP|20250714|10:03:19.074802|S|43|80.57|0|43
C|XLP|20250714|10:03:19.151105|S|77|80.57|0|77
C|XLP|20250714|10:03:23.532590|S|1|80.58|0|1
C|XLP|20250714|10:03:30.716997|S|300|80.57|0|300
C|XLP|20250714|10:03:40.999021|S|32|80.58|0|32
C|XLP|20250714|10:03:41.075761|S|2|80.58|0|2
C|XLP|20250714|10:03:43.975518|S|46|80.57|0|46
C|XLP|20250714|10:03:43.975544|S|52|80.57|0|52
C|XLP|20250714|10:03:59.326999|S|25|80.6|0|25
C|XLP|20250714|10:04:19.098887|S|37|80.62|0|37
C|XLP|20250714|10:04:31.521811|S|24|80.62|0|24
C|XLP|20250714|10:04:38.828349|S|19|80.62|0|19
C|XLP|20250714|10:05:01.917639|S|32|80.59|0|32
C|XLP|20250714|10:05:06.906901|S|21|80.59|0|21
C|XLP|20250714|10:05:06.906984|S|16|80.59|0|16
C|XLP|20250714|10:05:06.907607|S|17|80.59|0|17
C|XLP|20250714|10:05:06.907652|S|15|80.59|0|15
C|XLP|20250714|10:05:06.907794|S|20|80.59|0|20
C|XLP|20250714|10:05:07.048092|S|55|80.59|0|55
C|XLP|20250714|10:05:07.048738|S|30|80.59|0|30
C|XLP|20250714|10:05:07.755049|S|16|80.6|0|16
C|XLP|20250714|10:05:07.755122|S|32|80.6|0|32
C|XLP|20250714|10:05:07.755227|S|33|80.6|0|33
C|XLP|20250714|10:05:07.755235|S|18|80.6|0|18
C|XLP|20250714|10:05:07.755512|S|22|80.6|0|22
C|XLP|20250714|10:05:21.153583|S|39|80.6|0|39
C|XLP|20250714|10:06:47.163730|S|11|80.68|0|11
C|XLP|20250714|10:07:01.624245|S|24|80.7|0|24
C|XLP|20250714|10:07:12.797157|S|3|80.7|0|3
C|XLP|20250714|10:07:12.797778|S|50|80.7|0|50
C|XLP|20250714|10:07:12.797785|S|47|80.7|0|47
C|XLP|20250714|10:08:14.205593|S|42|80.73|0|42
C|XLP|20250714|10:08:14.205688|S|22|80.73|0|22
C|XLP|20250714|10:08:14.205701|S|134|80.73|0|134
C|XLP|20250714|10:08:31.066541|S|117|80.71|0|117
C|XLP|20250714|10:08:31.066570|S|16|80.71|0|16
C|XLP|20250714|10:08:31.066581|S|23|80.71|0|23
C|XLP|20250714|10:08:31.066589|S|24|80.71|0|24
C|XLP|20250714|10:08:31.066628|S|20|80.71|0|20
C|XLP|20250714|10:09:46.461831|S|36|80.7|0|36
C|XLP|20250714|10:10:13.758797|S|128|80.68|0|128
C|XLP|20250714|10:10:44.110134|S|80|80.66|0|80
C|XLP|20250714|10:10:44.110598|S|21|80.66|0|21
C|XLP|20250714|10:10:44.110632|S|74|80.66|0|74
C|XLP|20250714|10:10:44.110646|S|46|80.66|0|46
C|XLP|20250714|10:10:44.110664|S|30|80.66|0|30
C|XLP|20250714|10:10:44.110687|S|15|80.66|0|15
C|XLP|20250714|10:11:21.830655|S|55|80.65|0|55
C|XLP|20250714|10:12:32.416101|S|300|80.53|0|300
C|XLP|20250714|10:12:33.445435|S|138|80.52|0|138
C|XLP|20250714|10:13:20.061679|S|100|80.53|0|100
C|XLP|20250714|10:13:52.437116|S|35|80.52|0|35
C|XLP|20250714|10:13:52.437152|S|37|80.52|0|37
C|XLP|20250714|10:14:04.212880|S|11|80.56|0|11
C|XLP|20250714|10:14:04.212881|S|11|80.56|0|11
C|XLP|20250714|10:14:09.911319|S|1|80.55|0|1
C|XLP|20250714|10:14:25.730403|S|15|80.55|0|15
C|XLP|20250714|10:15:00.043959|S|42|80.56|0|42
C|XLP|20250714|10:15:00.043969|S|53|80.56|0|53
C|XLP|20250714|10:15:00.043991|S|40|80.56|0|40
C|XLP|20250714|10:15:00.044245|S|15|80.56|0|15
C|XLP|20250714|10:15:07.582666|S|65|80.56|0|65
C|XLP|20250714|10:15:17.728304|S|32|80.56|0|32
C|XLP|20250714|10:15:25.178904|S|80|80.57|0|80
C|XLP|20250714|10:16:01.918131|S|35|80.59|0|35
C|XLP|20250714|10:16:20.250142|S|50|80.58|0|50
C|XLP|20250714|10:16:20.250153|S|50|80.58|0|50
C|XLP|20250714|10:17:42.201594|S|3|80.58|0|3
C|XLP|20250714|10:17:42.241212|S|50|80.58|0|50
C|XLP|20250714|10:17:42.241230|S|15|80.58|0|15
C|XLP|20250714|10:17:55.418583|S|24|80.58|0|24
C|XLP|20250714|10:17:55.419479|S|2|80.58|0|2
C|XLP|20250714|10:18:00.239903|S|37|80.58|0|37
C|XLP|20250714|10:18:00.240546|S|26|80.58|0|26
C|XLP|20250714|10:18:00.241488|S|17|80.58|0|17
C|XLP|20250714|10:18:08.644076|S|15|80.57|0|15
C|XLP|20250714|10:18:08.644114|S|27|80.57|0|27
C|XLP|20250714|10:18:08.644122|S|18|80.57|0|18
C|XLP|20250714|10:18:08.644182|S|85|80.57|0|85
C|XLP|20250714|10:18:10.624436|S|1|80.58|0|1
C|XLP|20250714|10:18:10.711315|S|61|80.58|0|61
C|XLP|20250714|10:18:42.734903|S|84|80.55|0|84
C|XLP|20250714|10:19:01.016301|S|139|80.54|0|139
C|XLP|20250714|10:19:01.016311|S|37|80.54|0|37
C|XLP|20250714|10:19:12.898507|S|85|80.55|0|85
C|XLP|20250714|10:19:28.267030|S|63|80.53|0|63
C|XLP|20250714|10:19:32.404653|S|1020|80.505|0|1020
C|XLP|20250714|10:19:32.404890|S|188|80.51|0|188
C|XLP|20250714|10:19:32.404890|S|300|80.51|0|300
C|XLP|20250714|10:19:55.726755|S|10|80.51|0|10
C|XLP|20250714|10:20:32.922061|S|10|80.51|0|10
C|XLP|20250714|10:20:32.922061|S|12|80.51|0|12
C|XLP|20250714|10:20:32.922313|S|20|80.51|0|20
C|XLP|20250714|10:20:32.922450|S|17|80.51|0|17
C|XLP|20250714|10:20:32.922572|S|43|80.51|0|43
C|XLP|20250714|10:20:47.345047|S|57|80.5|0|57
C|XLP|20250714|10:20:56.884242|S|19|80.51|0|19
C|XLP|20250714|10:20:56.884351|S|21|80.51|0|21
C|XLP|20250714|10:20:56.884351|S|47|80.51|0|47
C|XLP|20250714|10:20:56.884389|S|3|80.51|0|3
C|XLP|20250714|10:21:12.914874|S|300|80.51|0|300
C|XLP|20250714|10:21:15.662246|S|290|80.51|0|290
C|XLP|20250714|10:21:15.662262|S|10|80.51|0|10
C|XLP|20250714|10:21:15.662398|S|114|80.51|0|114
C|XLP|20250714|10:21:16.801370|S|53|80.51|0|53
C|XLP|20250714|10:22:21.690344|S|300|80.53|0|300
C|XLP|20250714|10:22:21.690498|S|15|80.53|0|15
C|XLP|20250714|10:23:04.007643|S|29|80.57|0|29
C|XLP|20250714|10:23:04.007731|S|24|80.57|0|24
C|XLP|20250714|10:23:04.008041|S|17|80.57|0|17
C|XLP|20250714|10:23:04.008078|S|20|80.57|0|20
C|XLP|20250714|10:23:04.008132|S|115|80.57|0|115
C|XLP|20250714|10:23:08.849823|S|79|80.56|0|79
C|XLP|20250714|10:23:22.866550|S|131|80.54|0|131
C|XLP|20250714|10:24:33.224544|S|100|80.51|0|100
C|XLP|20250714|10:25:15.211701|S|14|80.47|0|14
C|XLP|20250714|10:25:15.211739|S|15|80.47|0|15
C|XLP|20250714|10:25:42.339600|S|14|80.49|0|14
C|XLP|20250714|10:25:42.339782|S|17|80.49|0|17
C|XLP|20250714|10:25:42.339790|S|146|80.49|0|146
C|XLP|20250714|10:25:43.226380|S|19|80.49|0|19
C|XLP|20250714|10:27:00.198405|S|22|80.44|0|22
C|XLP|20250714|10:27:00.198412|S|30|80.44|0|30
C|XLP|20250714|10:27:00.198424|S|36|80.44|0|36
C|XLP|20250714|10:27:00.198431|S|37|80.44|0|37
C|XLP|20250714|10:27:26.977518|S|100|80.46|0|100
C|XLP|20250714|10:27:27.977514|S|100|80.46|0|100
C|XLP|20250714|10:28:23.076069|S|201|80.39|0|201
C|XLP|20250714|10:28:52.436771|S|1|80.39|0|1
C|XLP|20250714|10:29:26.443457|S|100|80.4|0|100
C|XLP|20250714|10:30:11.672399|S|277|80.42|0|277
C|XLP|20250714|10:30:45.713219|S|300|80.4|0|300
C|XLP|20250714|10:31:01.188037|S|60|80.38|0|60
C|XLP|20250714|10:31:01.309315|S|22|80.41|0|22
C|XLP|20250714|10:31:01.309502|S|12|80.41|0|12
C|XLP|20250714|10:31:55.843383|S|212|80.41|0|212
C|XLP|20250714|10:31:55.843561|S|88|80.41|0|88
C|XLP|20250714|10:31:55.843561|S|131|80.41|0|131
C|XLP|20250714|10:32:07.812926|S|41|80.42|0|41
C|XLP|20250714|10:32:07.812934|S|97|80.42|0|97
C|XLP|20250714|10:32:07.813042|S|67|80.42|0|67
C|XLP|20250714|10:32:25.393619|S|100|80.41|0|100
C|XLP|20250714|10:32:36.208534|S|159|80.39|0|159
C|XLP|20250714|10:32:43.828773|S|100|80.4|0|100
C|XLP|20250714|10:32:48.195015|S|33|80.39|0|33
C|XLP|20250714|10:32:48.195031|S|23|80.39|0|23
C|XLP|20250714|10:32:48.195031|S|44|80.39|0|44
C|XLP|20250714|10:32:53.161574|S|5|80.37|0|5
C|XLP|20250714|10:33:12.915432|S|7|80.35|0|7
C|XLP|20250714|10:33:18.721600|S|12|80.35|0|12
C|XLP|20250714|10:33:33.104834|S|20|80.33|0|20
C|XLP|20250714|10:34:41.004171|S|200|80.41|0|200
C|XLP|20250714|10:34:41.005474|S|100|80.41|0|100
C|XLP|20250714|10:35:55.386756|S|300|80.45|0|300
C|XLP|20250714|10:35:59.866421|S|4|80.44|0|4
C|XLP|20250714|10:37:04.780897|S|10|80.53|0|10
C|XLP|20250714|10:37:16.138824|S|100|80.56|0|100
C|XLP|20250714|10:37:31.722104|S|124|80.54|0|124
C|XLP|20250714|10:37:32.506482|S|100|80.53|0|100
C|XLP|20250714|10:37:32.581104|S|300|80.53|0|300
C|XLP|20250714|10:37:53.855890|S|35|80.49|0|35
C|XLP|20250714|10:37:53.856156|S|17|80.49|0|17
C|XLP|20250714|10:37:53.856184|S|23|80.49|0|23
C|XLP|20250714|10:39:46.427315|S|47|80.46|0|47
C|XLP|20250714|10:39:46.427364|S|20|80.46|0|20
C|XLP|20250714|10:39:46.427477|S|26|80.46|0|26
C|XLP|20250714|10:39:46.427576|S|7|80.46|0|7
C|XLP|20250714|10:41:27.362095|S|100|80.46|0|100
C|XLP|20250714|10:42:17.470343|S|6|80.42|0|6
C|XLP|20250714|10:42:22.248951|S|15|80.42|0|15
C|XLP|20250714|10:42:22.248976|S|20|80.42|0|20
C|XLP|20250714|10:42:22.249006|S|27|80.42|0|27
C|XLP|20250714|10:42:55.500802|S|36|80.42|0|36
C|XLP|20250714|10:43:03.561956|S|34|80.41|0|34
C|XLP|20250714|10:43:39.384618|S|300|80.36|0|300
C|XLP|20250714|10:43:39.384618|S|300|80.36|0|300
C|XLP|20250714|10:43:40.425388|S|215|80.36|0|215
C|XLP|20250714|10:43:40.425388|S|300|80.36|0|300
C|XLP|20250714|10:43:41.066642|S|300|80.36|0|300
C|XLP|20250714|10:43:43.208109|S|300|80.36|0|300
C|XLP|20250714|10:43:44.215716|S|300|80.36|0|300
C|XLP|20250714|10:43:44.739501|S|300|80.36|0|300
C|XLP|20250714|10:43:45.278114|S|300|80.36|0|300
C|XLP|20250714|10:43:46.639615|S|300|80.36|0|300
C|XLP|20250714|10:43:47.334615|S|300|80.36|0|300
C|XLP|20250714|10:44:08.456636|S|100|80.36|0|100
C|XLP|20250714|10:44:57.008169|S|24|80.36|0|24
C|XLP|20250714|10:44:57.008176|S|17|80.36|0|17
C|XLP|20250714|10:44:57.008194|S|40|80.36|0|40
C|XLP|20250714|10:44:57.008203|S|20|80.36|0|20
C|XLP|20250714|10:44:57.008209|S|43|80.36|0|43
C|XLP|20250714|10:45:30.407817|S|1|80.33|0|1
C|XLP|20250714|10:45:30.498205|S|61|80.33|0|61
C|XLP|20250714|10:47:52.172650|S|3|80.37|0|3
C|XLP|20250714|10:48:00.016370|S|4|80.37|0|4
C|XLP|20250714|10:48:13.844525|S|3|80.37|0|3
C|XLP|20250714|10:49:02.009047|S|3|80.34|0|3
C|XLP|20250714|10:49:21.772024|S|11|80.35|0|11
C|XLP|20250714|10:49:21.772024|S|300|80.35|0|300
C|XLP|20250714|10:49:37.925835|S|15|80.36|0|15
C|XLP|20250714|10:49:50.588268|S|2|80.35|0|2
C|XLP|20250714|10:50:00.140550|S|3|80.35|0|3
C|XLP|20250714|10:50:26.833917|S|3|80.35|0|3
C|XLP|20250714|10:50:38.422574|S|3|80.35|0|3
C|XLP|20250714|10:51:03.252028|S|6|80.37|0|6
C|XLP|20250714|10:52:09.851143|S|2|80.38|0|2
C|XLP|20250714|10:53:12.062783|S|22|80.33|0|22
C|XLP|20250714|10:53:12.062790|S|60|80.33|0|60
C|XLP|20250714|10:53:17.926986|S|4|80.34|0|4
C|XLP|20250714|10:53:17.926987|S|47|80.34|0|47
C|XLP|20250714|10:53:48.087951|S|63|80.35|0|63
C|XLP|20250714|10:53:55.925385|S|89|80.34|0|89
C|XLP|20250714|10:54:10.191941|S|2|80.34|0|2
C|XLP|20250714|10:54:10.204063|S|41|80.34|0|41
C|XLP|20250714|10:54:10.204063|S|6|80.34|0|6
C|XLP|20250714|10:54:54.712305|S|45|80.35|0|45
C|XLP|20250714|10:54:54.712305|S|14|80.35|0|14
C|XLP|20250714|10:56:16.400734|S|300|80.4|0|300
C|XLP|20250714|10:57:07.394138|S|40|80.44|0|40
C|XLP|20250714|10:57:35.946086|S|300|80.44|0|300
C|XLP|20250714|10:57:54.431097|S|100|80.46|0|100
C|XLP|20250714|10:58:02.010386|S|22|80.48|0|22
C|XLP|20250714|10:58:20.103128|S|300|80.47|0|300
C|XLP|20250714|10:58:28.381896|S|93|80.46|0|93
C|XLP|20250714|10:58:55.302039|S|300|80.46|0|300
C|XLP|20250714|10:59:45.723611|S|37|80.44|0|37
C|XLP|20250714|10:59:45.723707|S|37|80.44|0|37
C|XLP|20250714|10:59:45.723719|S|40|80.44|0|40
C|XLP|20250714|11:00:36.612177|S|100|80.45|0|100
C|XLP|20250714|11:00:37.298294|S|36|80.44|0|36
C|XLP|20250714|11:00:56.107431|S|200|80.45|0|200
C|XLP|20250714|11:00:56.108738|S|100|80.445|0|100
C|XLP|20250714|11:01:26.678305|S|5|80.44|0|5
C|XLP|20250714|11:01:26.697451|S|33|80.44|0|33
C|XLP|20250714|11:01:26.697451|S|17|80.44|0|17
C|XLP|20250714|11:01:47.083504|S|29|80.43|0|29
C|XLP|20250714|11:01:47.083512|S|36|80.43|0|36
C|XLP|20250714|11:02:16.689256|S|329|80.45|0|329
C|XLP|20250714|11:02:26.794814|S|28|80.44|0|28
C|XLP|20250714|11:02:58.337058|S|31|80.4|0|31
C|XLP|20250714|11:02:58.337097|S|69|80.4|0|69
C|XLP|20250714|11:03:00.017210|S|26|80.4|0|26
C|XLP|20250714|11:03:39.520474|S|41|80.37|0|41
C|XLP|20250714|11:03:39.520490|S|32|80.37|0|32
C|XLP|20250714|11:03:39.520557|S|40|80.37|0|40
C|XLP|20250714|11:03:39.520628|S|37|80.37|0|37
C|XLP|20250714|11:03:39.520775|S|22|80.37|0|22
C|XLP|20250714|11:03:39.520785|S|18|80.37|0|18
C|XLP|20250714|11:03:39.520802|S|17|80.37|0|17
C|XLP|20250714|11:03:39.520802|S|78|80.37|0|78
C|XLP|20250714|11:03:39.521272|S|34|80.37|0|34
C|XLP|20250714|11:03:39.521311|S|18|80.37|0|18
C|XLP|20250714|11:03:39.521364|S|15|80.37|0|15
C|XLP|20250714|11:03:39.521536|S|34|80.37|0|34
C|XLP|20250714|11:03:39.521566|S|37|80.37|0|37
C|XLP|20250714|11:03:54.286010|S|74|80.31|0|74
C|XLP|20250714|11:03:54.286076|S|226|80.31|0|226
C|XLP|20250714|11:04:24.493342|S|26|80.3|0|26
C|XLP|20250714|11:04:24.493355|S|50|80.3|0|50
C|XLP|20250714|11:04:24.493356|S|20|80.3|0|20
C|XLP|20250714|11:04:28.728662|S|1000|80.32|0|1000
C|XLP|20250714|11:05:24.518548|S|58|80.35|0|58
C|XLP|20250714|11:05:24.518588|S|20|80.35|0|20
C|XLP|20250714|11:05:48.229616|S|21|80.34|0|21
C|XLP|20250714|11:06:19.250441|S|18|80.35|0|18
C|XLP|20250714|11:07:03.005533|S|45|80.32|0|45
C|XLP|20250714|11:07:03.005872|S|38|80.32|0|38
C|XLP|20250714|11:07:03.006624|S|9|80.32|0|9
C|XLP|20250714|11:08:13.832983|S|300|80.32|0|300
C|XLP|20250714|11:09:18.726940|S|9|80.35|0|9
C|XLP|20250714|11:11:06.215845|S|25|80.5|0|25
C|XLP|20250714|11:11:20.963977|S|15|80.51|0|15
C|XLP|20250714|11:11:20.964093|S|21|80.51|0|21
C|XLP|20250714|11:11:20.964126|S|28|80.51|0|28
C|XLP|20250714|11:11:20.964372|S|18|80.51|0|18
C|XLP|20250714|11:11:26.597824|S|95|80.53|0|95
C|XLP|20250714|11:11:29.143737|S|100|80.52|0|100
C|XLP|20250714|11:12:27.061685|S|100|80.52|0|100
C|XLP|20250714|11:12:46.580632|S|79|80.53|0|79
C|XLP|20250714|11:13:56.815627|S|50|80.52|0|50
C|XLP|20250714|11:13:56.815665|S|50|80.52|0|50
C|XLP|20250714|11:14:32.029618|S|145|80.51|0|145
C|XLP|20250714|11:14:32.029734|S|57|80.51|0|57
C|XLP|20250714|11:14:32.029937|S|46|80.51|0|46
C|XLP|20250714|11:14:32.029944|S|15|80.51|0|15
C|XLP|20250714|11:14:32.029971|S|25|80.51|0|25
C|XLP|20250714|11:14:32.030064|S|21|80.51|0|21
C|XLP|20250714|11:14:32.030081|S|52|80.51|0|52
C|XLP|20250714|11:14:38.277025|S|17|80.51|0|17
C|XLP|20250714|11:14:40.250202|S|100|80.5|0|100
C|XLP|20250714|11:14:45.764368|S|200|80.49|0|200
C|XLP|20250714|11:14:54.114999|S|100|80.48|0|100
C|XLP|20250714|11:15:12.700998|S|78|80.45|0|78
C|XLP|20250714|11:15:12.701008|S|75|80.45|0|75
C|XLP|20250714|11:15:12.701234|S|81|80.45|0|81
C|XLP|20250714|11:15:14.052567|S|52|80.45|0|52
C|XLP|20250714|11:15:14.052589|S|31|80.45|0|31
C|XLP|20250714|11:15:14.052666|S|40|80.45|0|40
C|XLP|20250714|11:15:14.052678|S|22|80.45|0|22
C|XLP|20250714|11:15:14.052692|S|14|80.45|0|14
C|XLP|20250714|11:15:14.548993|S|85|80.45|0|85
C|XLP|20250714|11:15:59.439791|S|20|80.46|0|20
C|XLP|20250714|11:16:48.080084|S|300|80.44|0|300
C|XLP|20250714|11:16:51.756440|S|100|80.44|0|100
C|XLP|20250714|11:16:56.145913|S|15|80.44|0|15
C|XLP|20250714|11:16:56.145913|S|85|80.44|0|85
C|XLP|20250714|11:18:01.094861|S|1|80.47|0|1
C|XLP|20250714|11:18:07.975692|S|1|80.47|0|1
C|XLP|20250714|11:20:54.615513|S|194|80.52|0|194
C|XLP|20250714|11:21:27.277683|S|16|80.52|0|16
C|XLP|20250714|11:24:02.346079|S|19|80.58|0|19
C|XLP|20250714|11:24:09.066274|S|200|80.59|0|200
C|XLP|20250714|11:25:15.999152|S|61|80.61|0|61
C|XLP|20250714|11:25:15.999162|S|41|80.61|0|41
C|XLP|20250714|11:27:09.839553|S|100|80.61|0|100
C|XLP|20250714|11:28:12.581532|S|82|80.64|0|82
C|XLP|20250714|11:28:12.581610|S|101|80.64|0|101
C|XLP|20250714|11:28:12.581621|S|89|80.64|0|89
C|XLP|20250714|11:28:12.581637|S|26|80.64|0|26
C|XLP|20250714|11:28:12.581637|S|80|80.64|0|80
C|XLP|20250714|11:28:53.148627|S|32|80.63|0|32
C|XLP|20250714|11:28:53.148634|S|21|80.63|0|21
C|XLP|20250714|11:28:53.929874|S|9|80.63|0|9
C|XLP|20250714|11:29:13.248339|S|14|80.61|0|14
C|XLP|20250714|11:31:30.732489|S|37|80.62|0|37
C|XLP|20250714|11:31:30.732506|S|39|80.62|0|39
C|XLP|20250714|11:31:30.732524|S|20|80.62|0|20
C|XLP|20250714|11:31:56.864098|S|300|80.63|0|300
C|XLP|20250714|11:33:55.437052|S|26|80.64|0|26
C|XLP|20250714|11:33:58.676761|S|3|80.64|0|3
C|XLP|20250714|11:34:30.955601|S|1|80.66|0|1
C|XLP|20250714|11:35:35.765402|S|2|80.69|0|2
C|XLP|20250714|11:35:38.805858|S|23|80.69|0|23
C|XLP|20250714|11:35:38.806035|S|23|80.69|0|23
C|XLP|20250714|11:35:38.806135|S|25|80.69|0|25
C|XLP|20250714|11:35:38.806240|S|429|80.69|0|429
C|XLP|20250714|11:36:57.546729|S|3|80.68|0|3
C|XLP|20250714|11:41:24.226109|S|100|80.72|0|100
C|XLP|20250714|11:41:53.723196|S|110|80.71|0|110
C|XLP|20250714|11:42:05.897379|S|15|80.7|0|15
C|XLP|20250714|11:45:03.036283|S|41|80.67|0|41
C|XLP|20250714|11:45:03.036311|S|32|80.67|0|32
C|XLP|20250714|11:45:41.555442|S|1000|80.69|0|1000
C|XLP|20250714|11:46:37.149979|S|100|80.68|0|100
C|XLP|20250714|11:48:08.912465|S|100|80.66|0|100
C|XLP|20250714|11:48:33.451190|S|24|80.64|0|24
C|XLP|20250714|11:48:33.451209|S|26|80.64|0|26
C|XLP|20250714|11:48:33.451210|S|15|80.64|0|15
C|XLP|20250714|11:48:33.451210|S|46|80.64|0|46
C|XLP|20250714|11:48:33.451354|S|49|80.64|0|49
C|XLP|20250714|11:48:33.451403|S|68|80.64|0|68
C|XLP|20250714|11:48:33.451412|S|16|80.64|0|16
C|XLP|20250714|11:48:33.451417|S|22|80.64|0|22
C|XLP|20250714|11:48:33.451423|S|20|80.64|0|20
C|XLP|20250714|11:48:33.451441|S|17|80.64|0|17
C|XLP|20250714|11:48:33.451646|S|24|80.64|0|24
C|XLP|20250714|11:48:33.451706|S|14|80.64|0|14
C|XLP|20250714|11:49:05.367063|S|100|80.64|0|100
C|XLP|20250714|11:50:10.128735|S|37|80.61|0|37
C|XLP|20250714|11:50:10.128741|S|23|80.61|0|23
C|XLP|20250714|11:51:16.026064|S|300|80.59|0|300
C|XLP|20250714|11:51:44.055390|S|1|80.6|0|1
C|XLP|20250714|11:55:19.081930|S|60|80.61|0|60
C|XLP|20250714|11:55:22.743738|S|405|80.6|0|405
C|XLP|20250714|11:58:37.494590|S|100|80.62|0|100
C|XLP|20250714|11:58:54.674523|S|30|80.61|0|30
C|XLP|20250714|11:58:54.674569|S|41|80.61|0|41
C|XLP|20250714|11:58:54.675061|S|29|80.61|0|29
C|XLP|20250714|11:59:52.651710|S|14|80.61|0|14
C|XLP|20250714|11:59:52.651760|S|31|80.61|0|31
C|XLP|20250714|12:02:47.294122|S|17|80.64|0|17
C|XLP|20250714|12:02:47.294226|S|3|80.64|0|3
C|XLP|20250714|12:03:28.990537|S|2|80.63|0|2
C|XLP|20250714|12:04:00.443656|S|2|80.62|0|2
C|XLP|20250714|12:06:18.068155|S|93|80.61|0|93
C|XLP|20250714|12:06:18.068166|S|7|80.61|0|7
C|XLP|20250714|12:08:18.272650|S|300|80.59|0|300
C|XLP|20250714|12:08:19.015910|S|300|80.59|0|300
C|XLP|20250714|12:08:37.092848|S|31|80.59|0|31
C|XLP|20250714|12:11:04.571098|S|300|80.5|0|300
C|XLP|20250714|12:11:36.615482|S|300|80.49|0|300
C|XLP|20250714|12:14:21.880478|S|22|80.52|0|22
C|XLP|20250714|12:14:22.182485|S|18|80.52|0|18
C|XLP|20250714|12:14:22.182592|S|60|80.52|0|60
C|XLP|20250714|12:14:22.182601|S|38|80.52|0|38
C|XLP|20250714|12:15:26.546824|S|44|80.51|0|44
C|XLP|20250714|12:17:11.178290|S|100|80.52|0|100
C|XLP|20250714|12:18:28.433082|S|300|80.53|0|300
C|XLP|20250714|12:18:51.711674|S|191|80.52|0|191
C|XLP|20250714|12:19:40.833487|S|36|80.53|0|36
C|XLP|20250714|12:19:40.833524|S|64|80.53|0|64
C|XLP|20250714|12:21:17.360864|S|1|80.56|0|1
C|XLP|20250714|12:21:42.782744|S|2|80.57|0|2
C|XLP|20250714|12:22:09.627340|S|100|80.57|0|100
C|XLP|20250714|12:22:55.710992|S|100|80.57|0|100
C|XLP|20250714|12:24:47.896239|S|100|80.56|0|100
C|XLP|20250714|12:25:24.709894|S|100|80.57|0|100
C|XLP|20250714|12:30:06.911455|S|34|80.55|0|34
C|XLP|20250714|12:30:20.476758|S|300|80.55|0|300
C|XLP|20250714|12:30:20.476758|S|100|80.55|0|100
C|XLP|20250714|12:34:03.407038|S|70|80.55|0|70
C|XLP|20250714|12:34:03.407052|S|47|80.55|0|47
C|XLP|20250714|12:34:03.407059|S|30|80.55|0|30
C|XLP|20250714|12:36:39.236500|S|1|80.61|0|1
C|XLP|20250714|12:40:00.237589|S|38|80.56|0|38
C|XLP|20250714|12:40:00.237608|S|48|80.56|0|48
C|XLP|20250714|12:40:00.237725|S|65|80.56|0|65
C|XLP|20250714|12:40:00.238455|S|78|80.56|0|78
C|XLP|20250714|12:40:00.238464|S|21|80.56|0|21
C|XLP|20250714|12:40:35.289183|S|100|80.56|0|100
C|XLP|20250714|12:41:11.800518|S|12|80.58|0|12
C|XLP|20250714|12:46:55.874029|S|155|80.65|0|155
C|XLP|20250714|12:46:55.874037|S|20|80.65|0|20
C|XLP|20250714|12:46:55.874046|S|92|80.65|0|92
C|XLP|20250714|12:49:30.812480|S|4|80.66|0|4
C|XLP|20250714|12:49:31.438496|S|96|80.66|0|96
C|XLP|20250714|12:51:06.751225|S|100|80.65|0|100
C|XLP|20250714|12:56:42.050218|S|15|80.66|0|15
C|XLP|20250714|12:56:42.050227|S|37|80.66|0|37
C|XLP|20250714|12:56:42.050336|S|15|80.66|0|15
C|XLP|20250714|13:01:11.145522|S|8|80.66|0|8
C|XLP|20250714|13:01:11.146441|S|35|80.66|0|35
C|XLP|20250714|13:05:42.365002|S|100|80.7|0|100
C|XLP|20250714|13:12:03.969245|S|52|80.69|0|52
C|XLP|20250714|13:13:58.378098|S|18|80.68|0|18
C|XLP|20250714|13:13:58.378201|S|18|80.68|0|18
C|XLP|20250714|13:18:27.737172|S|1|80.73|0|1
C|XLP|20250714|13:18:49.138252|S|2|80.72|0|2
C|XLP|20250714|13:20:04.544068|S|72|80.72|0|72
C|XLP|20250714|13:20:04.544075|S|16|80.72|0|16
C|XLP|20250714|13:20:49.355833|S|100|80.72|0|100
C|XLP|20250714|13:27:02.700114|S|18|80.75|0|18
C|XLP|20250714|13:29:22.442618|S|100|80.725|0|100
C|XLP|20250714|13:29:22.442741|S|100|80.725|0|100
C|XLP|20250714|13:30:28.640514|S|93|80.73|0|93
C|XLP|20250714|13:30:28.640514|S|500|80.73|0|500
C|XLP|20250714|13:34:10.248646|S|14|80.71|0|14
C|XLP|20250714|13:34:55.254435|S|66|80.7|0|66
C|XLP|20250714|13:34:55.254460|S|38|80.7|0|38
C|XLP|20250714|13:34:55.649393|S|14|80.7|0|14
C|XLP|20250714|13:34:55.649456|S|22|80.7|0|22
C|XLP|20250714|13:34:55.649516|S|17|80.7|0|17
C|XLP|20250714|13:34:55.649731|S|16|80.7|0|16
C|XLP|20250714|13:34:58.402089|S|42|80.69|0|42
C|XLP|20250714|13:35:05.758350|S|100|80.69|0|100
C|XLP|20250714|13:36:46.082544|S|1|80.69|0|1
C|XLP|20250714|13:36:59.295266|S|2|80.69|0|2
C|XLP|20250714|13:38:53.871319|S|300|80.66|0|300
C|XLP|20250714|13:38:53.871796|S|300|80.66|0|300
C|XLP|20250714|13:39:20.778669|S|60|80.65|0|60
C|XLP|20250714|13:39:20.778718|S|40|80.65|0|40
C|XLP|20250714|13:41:51.830619|S|600|80.62|0|600
C|XLP|20250714|13:42:17.912997|S|15|80.64|0|15
C|XLP|20250714|13:42:17.913179|S|42|80.64|0|42
C|XLP|20250714|13:42:17.913396|S|14|80.64|0|14
C|XLP|20250714|13:42:17.913416|S|29|80.64|0|29
C|XLP|20250714|13:43:05.113291|S|80|80.66|0|80
C|XLP|20250714|13:45:57.339863|S|20|80.68|0|20
C|XLP|20250714|13:45:59.489658|S|33|80.68|0|33
C|XLP|20250714|13:45:59.490054|S|17|80.68|0|17
C|XLP|20250714|13:45:59.493425|S|15|80.68|0|15
C|XLP|20250714|13:46:44.203519|S|8|80.67|0|8
C|XLP|20250714|13:47:03.578626|S|1|80.67|0|1
C|XLP|20250714|13:48:48.847103|S|1|80.71|0|1
C|XLP|20250714|13:50:38.955995|S|1|80.7|0|1
C|XLP|20250714|13:50:38.956011|S|1|80.7|0|1
C|XLP|20250714|13:52:11.323363|S|2|80.71|0|2
C|XLP|20250714|13:52:13.653781|S|290|80.71|0|290
C|XLP|20250714|13:52:13.653781|S|110|80.71|0|110
C|XLP|20250714|13:58:55.986581|S|2|80.69|0|2
C|XLP|20250714|13:58:55.986581|S|100|80.69|0|100
C|XLP|20250714|13:58:55.986882|S|49|80.69|0|49
C|XLP|20250714|14:01:02.216215|S|13|80.69|0|13
C|XLP|20250714|14:01:02.216215|S|7|80.69|0|7
C|XLP|20250714|14:01:02.216226|S|25|80.69|0|25
C|XLP|20250714|14:01:39.436818|S|2|80.69|0|2
C|XLP|20250714|14:01:44.144009|S|300|80.69|0|300
C|XLP|20250714|14:03:24.488784|S|60|80.73|0|60
C|XLP|20250714|14:05:35.690069|S|1|80.75|0|1
C|XLP|20250714|14:06:37.752626|S|35|80.74|0|35
C|XLP|20250714|14:06:37.752626|S|5|80.74|0|5
C|XLP|20250714|14:07:04.426641|S|2|80.74|0|2
C|XLP|20250714|14:07:04.426642|S|1|80.74|0|1
C|XLP|20250714|14:08:32.444812|S|13|80.73|0|13
C|XLP|20250714|14:08:34.779462|S|23|80.73|0|23
C|XLP|20250714|14:10:29.112818|S|100|80.72|0|100
C|XLP|20250714|14:13:56.008808|S|100|80.65|0|100
C|XLP|20250714|14:15:43.663730|S|100|80.67|0|100
C|XLP|20250714|14:15:47.101596|S|400|80.67|0|400
C|XLP|20250714|14:15:55.735006|S|1|80.66|0|1
C|XLP|20250714|14:17:02.607623|S|49|80.67|0|49
C|XLP|20250714|14:17:13.323041|S|10|80.68|0|10
C|XLP|20250714|14:18:51.616024|S|1|80.68|0|1
C|XLP|20250714|14:18:55.591072|S|18|80.67|0|18
C|XLP|20250714|14:18:59.535816|S|39|80.67|0|39
C|XLP|20250714|14:19:40.059462|S|58|80.69|0|58
C|XLP|20250714|14:19:54.042483|S|12|80.69|0|12
C|XLP|20250714|14:20:10.266521|S|100|80.71|0|100
C|XLP|20250714|14:20:23.600128|S|109|80.71|0|109
C|XLP|20250714|14:20:50.225404|S|130|80.705|0|130
C|XLP|20250714|14:21:54.399479|S|200|80.73|0|200
C|XLP|20250714|14:22:04.694315|S|10|80.73|0|10
C|XLP|20250714|14:22:06.778678|S|18|80.73|0|18
C|XLP|20250714|14:22:06.778685|S|21|80.73|0|21
C|XLP|20250714|14:22:06.778691|S|27|80.73|0|27
C|XLP|20250714|14:22:06.779150|S|18|80.73|0|18
C|XLP|20250714|14:22:06.779186|S|15|80.73|0|15
C|XLP|20250714|14:22:06.779294|S|15|80.73|0|15
C|XLP|20250714|14:22:06.970469|S|22|80.73|0|22
C|XLP|20250714|14:23:14.723547|S|14|80.74|0|14
C|XLP|20250714|14:23:14.723885|S|14|80.74|0|14
C|XLP|20250714|14:23:14.723896|S|17|80.74|0|17
C|XLP|20250714|14:23:14.792540|S|16|80.74|0|16
C|XLP|20250714|14:23:14.799815|S|20|80.74|0|20
C|XLP|20250714|14:23:14.805301|S|30|80.74|0|30
C|XLP|20250714|14:23:14.924160|S|22|80.74|0|22
C|XLP|20250714|14:23:14.925257|S|35|80.74|0|35
C|XLP|20250714|14:23:14.981857|S|49|80.74|0|49
C|XLP|20250714|14:23:15.047323|S|30|80.74|0|30
C|XLP|20250714|14:23:15.048348|S|77|80.74|0|77
C|XLP|20250714|14:24:36.137119|S|36|80.74|0|36
C|XLP|20250714|14:24:40.080482|S|52|80.74|0|52
C|XLP|20250714|14:24:40.089242|S|18|80.74|0|18
C|XLP|20250714|14:24:40.089328|S|1|80.74|0|1
C|XLP|20250714|14:24:40.089328|S|30|80.74|0|30
C|XLP|20250714|14:24:40.089360|S|29|80.74|0|29
C|XLP|20250714|14:24:40.089396|S|15|80.74|0|15
C|XLP|20250714|14:24:40.100876|S|7|80.74|0|7
C|XLP|20250714|14:24:40.101346|S|15|80.74|0|15
C|XLP|20250714|14:24:40.101354|S|23|80.74|0|23
C|XLP|20250714|14:24:40.101500|S|10|80.74|0|10
C|XLP|20250714|14:25:35.968469|S|100|80.74|0|100
C|XLP|20250714|14:25:35.968868|S|43|80.74|0|43
C|XLP|20250714|14:25:36.098985|S|100|80.74|0|100
C|XLP|20250714|14:26:06.339656|S|19|80.75|0|19
C|XLP|20250714|14:26:55.313493|S|10|80.77|0|10
C|XLP|20250714|14:30:23.040218|S|20|80.77|0|20
C|XLP|20250714|14:30:23.040753|S|27|80.77|0|27
C|XLP|20250714|14:32:09.721094|S|56|80.81|0|56
C|XLP|20250714|14:34:35.740797|S|16|80.85|0|16
C|XLP|20250714|14:34:54.401238|S|54|80.84|0|54
C|XLP|20250714|14:34:54.401264|S|46|80.84|0|46
C|XLP|20250714|14:36:38.477370|S|40|80.835|0|40
C|XLP|20250714|14:37:37.279949|S|1|80.86|0|1
C|XLP|20250714|14:43:07.504551|S|70|80.8|0|70
C|XLP|20250714|14:44:39.783631|S|23|80.82|0|23
C|XLP|20250714|14:44:39.783639|S|30|80.82|0|30
C|XLP|20250714|14:45:02.437144|S|100|80.825|0|100
C|XLP|20250714|14:46:22.025742|S|53|80.83|0|53
C|XLP|20250714|14:46:22.025849|S|24|80.83|0|24
C|XLP|20250714|14:46:22.129434|S|14|80.83|0|14
C|XLP|20250714|14:46:22.129446|S|28|80.83|0|28
C|XLP|20250714|14:46:22.129457|S|41|80.83|0|41
C|XLP|20250714|14:46:22.129877|S|44|80.83|0|44
C|XLP|20250714|14:46:22.130464|S|15|80.83|0|15
C|XLP|20250714|14:46:22.130487|S|27|80.83|0|27
C|XLP|20250714|14:46:22.130569|S|24|80.83|0|24
C|XLP|20250714|14:46:22.130955|S|17|80.83|0|17
C|XLP|20250714|14:49:46.499312|S|2|80.81|0|2
C|XLP|20250714|14:56:39.806767|S|21|80.82|0|21
C|XLP|20250714|14:56:39.834725|S|35|80.82|0|35
C|XLP|20250714|14:56:39.834831|S|31|80.82|0|31
C|XLP|20250714|14:58:15.882128|S|42|80.83|0|42
C|XLP|20250714|14:58:42.302647|S|65|80.84|0|65
C|XLP|20250714|14:59:58.967830|S|84|80.83|0|84
C|XLP|20250714|15:02:38.460526|S|33|80.85|0|33
C|XLP|20250714|15:02:45.041995|S|15|80.84|0|15
C|XLP|20250714|15:03:56.519636|S|37|80.86|0|37
C|XLP|20250714|15:04:59.288193|S|397|80.83|0|397
C|XLP|20250714|15:04:59.288193|S|3|80.83|0|3
C|XLP|20250714|15:06:54.912486|S|1|80.84|0|1
C|XLP|20250714|15:07:18.474139|S|98|80.83|0|98
C|XLP|20250714|15:08:40.680223|S|67|80.83|0|67
C|XLP|20250714|15:11:21.786831|S|3|80.86|0|3
C|XLP|20250714|15:11:21.787628|S|60|80.86|0|60
C|XLP|20250714|15:11:42.313025|S|99|80.86|0|99
C|XLP|20250714|15:15:14.517220|S|25|80.84|0|25
C|XLP|20250714|15:16:16.037226|S|90|80.88|0|90
C|XLP|20250714|15:19:16.251526|S|4|80.83|0|4
C|XLP|20250714|15:20:18.703393|S|18|80.8|0|18
C|XLP|20250714|15:20:18.715465|S|19|80.8|0|19
C|XLP|20250714|15:20:18.715527|S|21|80.8|0|21
C|XLP|20250714|15:20:18.715680|S|14|80.8|0|14
C|XLP|20250714|15:20:18.715875|S|39|80.8|0|39
C|XLP|20250714|15:20:57.195961|S|16|80.78|0|16
C|XLP|20250714|15:24:24.890926|S|100|80.8|0|100
C|XLP|20250714|15:24:24.890992|S|100|80.8|0|100
C|XLP|20250714|15:24:41.865247|S|100|80.8|0|100
C|XLP|20250714|15:25:24.431711|S|10|80.8|0|10
C|XLP|20250714|15:26:09.488300|S|100|80.78|0|100
C|XLP|20250714|15:26:09.505978|S|100|80.775|0|100
C|XLP|20250714|15:27:29.962126|S|43|80.8|0|43
C|XLP|20250714|15:29:10.734915|S|96|80.81|0|96
C|XLP|20250714|15:29:10.734922|S|37|80.81|0|37
C|XLP|20250714|15:29:10.735015|S|75|80.81|0|75
C|XLP|20250714|15:30:00.750575|S|692|80.84|0|692
C|XLP|20250714|15:30:00.750575|S|300|80.84|0|300
C|XLP|20250714|15:30:10.687935|S|300|80.82|0|300
C|XLP|20250714|15:30:15.258206|S|300|80.83|0|300
C|XLP|20250714|15:30:22.754719|S|100|80.82|0|100
C|XLP|20250714|15:31:00.437846|S|14|80.81|0|14
C|XLP|20250714|15:31:00.437846|S|100|80.81|0|100
C|XLP|20250714|15:32:00.931270|S|100|80.81|0|100
C|XLP|20250714|15:32:29.585058|S|100|80.8|0|100
C|XLP|20250714|15:32:31.113408|S|100|80.8|0|100
C|XLP|20250714|15:32:56.175892|S|300|80.83|0|300
C|XLP|20250714|15:34:41.554335|S|8|80.81|0|8
C|XLP|20250714|15:35:00.031533|S|5|80.81|0|5
C|XLP|20250714|15:36:16.948908|S|300|80.82|0|300
C|XLP|20250714|15:36:47.656827|S|329|80.84|0|329
C|XLP|20250714|15:36:47.656827|S|226|80.84|0|226
C|XLP|20250714|15:37:03.384808|S|42|80.83|0|42
C|XLP|20250714|15:37:42.761688|S|100|80.85|0|100
C|XLP|20250714|15:38:25.889682|S|1|80.87|0|1
C|XLP|20250714|15:39:31.167151|S|17|80.83|0|17
C|XLP|20250714|15:40:26.725847|S|43|80.86|0|43
C|XLP|20250714|15:40:34.752911|S|259|80.86|0|259
C|XLP|20250714|15:40:34.753128|S|41|80.86|0|41
C|XLP|20250714|15:41:16.060054|S|78|80.86|0|78
C|XLP|20250714|15:43:08.658871|S|200|80.86|0|200
C|XLP|20250714|15:43:19.711484|S|65|80.86|0|65
C|XLP|20250714|15:43:19.711484|S|300|80.86|0|300
C|XLP|20250714|15:45:12.411690|S|6|80.82|0|6
C|XLP|20250714|15:46:15.256569|S|300|80.84|0|300
C|XLP|20250714|15:47:09.366784|S|100|80.85|0|100
C|XLP|20250714|15:47:09.366784|S|300|80.85|0|300
C|XLP|20250714|15:47:34.850110|S|1200|80.84|0|1200
C|XLP|20250714|15:48:40.762682|S|21|80.84|0|21
C|XLP|20250714|15:48:40.762701|S|179|80.84|0|179
C|XLP|20250714|15:49:08.570425|S|300|80.835|0|300
C|XLP|20250714|15:49:08.570448|S|100|80.835|0|100
C|XLP|20250714|15:49:46.507265|S|63|80.88|0|63
C|XLP|20250714|15:49:46.547544|S|37|80.88|0|37
C|XLP|20250714|15:49:51.166051|S|300|80.89|0|300
C|XLP|20250714|15:49:54.779225|S|9|80.875|0|9
C|XLP|20250714|15:50:02.015097|S|100|80.85|0|100
C|XLP|20250714|15:50:02.015098|S|100|80.85|0|100
C|XLP|20250714|15:50:02.016523|S|100|80.85|0|100
C|XLP|20250714|15:50:02.016523|S|100|80.85|0|100
C|XLP|20250714|15:50:02.018628|S|100|80.85|0|100
C|XLP|20250714|15:50:02.018628|S|100|80.85|0|100
C|XLP|20250714|15:50:02.021442|S|100|80.85|0|100
C|XLP|20250714|15:50:02.021442|S|100|80.85|0|100
C|XLP|20250714|15:50:02.022581|S|100|80.85|0|100
C|XLP|20250714|15:50:02.022581|S|100|80.85|0|100
C|XLP|20250714|15:50:02.023979|S|100|80.85|0|100
C|XLP|20250714|15:50:14.033361|S|8|80.82|0|8
C|XLP|20250714|15:50:16.985030|S|126|80.81|0|126
C|XLP|20250714|15:50:18.655823|S|35|80.81|0|35
C|XLP|20250714|15:50:18.655889|S|14|80.81|0|14
C|XLP|20250714|15:50:18.666026|S|25|80.81|0|25
C|XLP|20250714|15:50:18.666586|S|16|80.81|0|16
C|XLP|20250714|15:50:24.829884|S|300|80.8|0|300
C|XLP|20250714|15:54:40.005184|S|1133|80.83|0|1133
C|XLP|20250714|15:54:40.015546|S|300|80.83|0|300
C|XLP|20250714|15:54:50.063201|S|7|80.82|0|7
C|XLP|20250714|15:55:20.426937|S|101|80.85|0|101
C|XLP|20250714|15:55:20.426956|S|18|80.85|0|18
C|XLP|20250714|15:55:20.426957|S|29|80.85|0|29
C|XLP|20250714|15:55:20.426958|S|33|80.85|0|33
C|XLP|20250714|15:55:20.426965|S|68|80.85|0|68
C|XLP|20250714|15:55:20.426977|S|76|80.85|0|76
C|XLP|20250714|15:55:20.426977|S|1|80.85|0|1
C|XLP|20250714|15:56:01.071733|S|301|80.87|0|301
C|XLP|20250714|15:56:01.071830|S|670|80.87|0|670
C|XLP|20250714|15:56:01.071919|S|529|80.87|0|529
C|XLP|20250714|15:57:05.670194|S|395|80.88|0|395
C|XLP|20250714|15:57:20.235390|S|300|80.87|0|300
C|XLP|20250714|15:58:00.496683|S|300|80.875|0|300
C|XLP|20250714|15:58:16.315906|S|491|80.9|0|491
C|XLP|20250714|15:58:30.834225|S|300|80.91|0|300
C|XLP|20250714|15:58:30.834225|S|1000|80.91|0|1000
C|XLP|20250714|15:58:37.586477|S|105|80.91|0|105
C|XLP|20250714|15:59:15.676882|S|1466|80.93|0|1466
C|XLP|20250714|15:59:15.689760|S|1500|80.93|0|1500
C|XLP|20250714|15:59:15.948040|S|1500|80.93|0|1500
C|XLP|20250714|15:59:15.948562|S|1500|80.93|0|1500
C|XLP|20250714|15:59:18.028902|S|1500|80.93|0|1500
C|XLP|20250714|15:59:18.029202|S|1400|80.93|0|1400
C|XLP|20250714|15:59:18.029239|S|100|80.93|0|100
C|XLP|20250714|15:59:19.175864|S|1400|80.93|0|1400
C|XLP|20250714|15:59:19.175864|S|300|80.93|0|300
C|XLP|20250714|15:59:19.593225|S|300|80.91|0|300
C|XLP|20250714|15:59:19.593226|S|100|80.91|0|100
C|XLP|20250714|15:59:19.640027|S|299|80.92|0|299
C|XLP|20250714|15:59:37.658245|S|100|80.89|0|100
C|XLP|20250714|15:59:41.515905|S|500|80.9|0|500
C|XLP|20250714|15:59:41.515905|S|117|80.9|0|117
C|XLP|20250714|15:59:43.184026|S|12|80.895|0|12
C|XLP|20250714|15:59:43.195633|S|500|80.9|0|500
C|XLP|20250714|15:59:44.263181|S|119|80.9|0|119
C|XLP|20250714|15:59:49.009522|S|93|80.9|0|93
C|XLP|20250714|15:59:49.514731|S|10|80.91|0|10
C|XLP|20250714|15:59:50.483098|S|1|80.9|0|1
C|XLP|20250714|15:59:50.978221|S|24|80.905|0|24
C|XLP|20250714|15:59:54.162581|S|46|80.88|0|46
C|XLP|20250714|15:59:55.069677|S|100|80.89|0|100
C|XLP|20250714|15:59:56.596845|S|4|80.89|0|4
C|XLRE|20250714|09:34:55.701920|S|100|41.66|0|100
C|XLRE|20250714|09:41:17.784461|S|100|41.75|0|100
C|XLRE|20250714|09:41:25.829015|S|100|41.745|0|100
C|XLRE|20250714|09:41:25.858600|S|100|41.75|0|100
C|XLRE|20250714|09:41:25.933442|S|100|41.75|0|100
C|XLRE|20250714|09:45:00.094408|S|100|41.76|0|100
C|XLRE|20250714|09:45:01.168654|S|100|41.77|0|100
C|XLRE|20250714|09:48:08.184432|S|100|41.82|0|100
C|XLRE|20250714|09:48:59.309924|S|10|41.815|0|10
C|XLRE|20250714|09:53:38.651185|S|200|41.82|0|200
C|XLRE|20250714|09:53:39.524691|S|100|41.81|0|100
C|XLRE|20250714|09:55:17.521397|S|200|41.8|0|200
C|XLRE|20250714|09:57:13.383625|S|100|41.75|0|100
C|XLRE|20250714|09:58:18.738791|S|8|41.77|0|8
C|XLRE|20250714|09:58:18.754485|S|98|41.77|0|98
C|XLRE|20250714|09:58:59.808610|S|300|41.79|0|300
C|XLRE|20250714|10:01:25.941468|S|117|41.76|0|117
C|XLRE|20250714|10:01:25.941487|S|96|41.76|0|96
C|XLRE|20250714|10:01:25.941488|S|87|41.76|0|87
C|XLRE|20250714|10:05:16.262467|S|200|41.77|0|200
C|XLRE|20250714|10:05:16.996034|S|100|41.76|0|100
C|XLRE|20250714|10:06:06.599919|S|67|41.75|0|67
C|XLRE|20250714|10:06:32.256234|S|233|41.79|0|233
C|XLRE|20250714|10:06:32.257614|S|1200|41.8|0|1200
C|XLRE|20250714|10:07:36.619561|S|100|41.805|0|100
C|XLRE|20250714|10:12:24.071562|S|100|41.75|0|100
C|XLRE|20250714|10:16:51.273757|S|54|41.77|0|54
C|XLRE|20250714|10:18:23.475337|S|200|41.76|0|200
C|XLRE|20250714|10:18:23.574852|S|6|41.76|0|6
C|XLRE|20250714|10:18:23.574852|S|300|41.76|0|300
C|XLRE|20250714|10:18:57.965429|S|200|41.74|0|200
C|XLRE|20250714|10:18:57.965647|S|200|41.74|0|200
C|XLRE|20250714|10:19:37.635085|S|300|41.76|0|300
C|XLRE|20250714|10:21:48.838221|S|300|41.81|0|300
C|XLRE|20250714|10:21:48.838221|S|16|41.81|0|16
C|XLRE|20250714|10:24:35.277385|S|30|41.79|0|30
C|XLRE|20250714|10:25:36.664440|S|144|41.75|0|144
C|XLRE|20250714|10:25:59.941158|S|280|41.74|0|280
C|XLRE|20250714|10:26:02.614481|S|200|41.74|0|200
C|XLRE|20250714|10:26:08.063173|S|110|41.74|0|110
C|XLRE|20250714|10:26:12.373454|S|100|41.74|0|100
C|XLRE|20250714|10:27:12.404701|S|300|41.77|0|300
C|XLRE|20250714|10:27:14.781998|S|200|41.77|0|200
C|XLRE|20250714|10:27:15.036897|S|300|41.77|0|300
C|XLRE|20250714|10:27:20.325156|S|195|41.77|0|195
C|XLRE|20250714|10:27:20.325166|S|105|41.77|0|105
C|XLRE|20250714|10:27:20.325462|S|195|41.77|0|195
C|XLRE|20250714|10:27:20.325462|S|105|41.77|0|105
C|XLRE|20250714|10:27:20.325587|S|54|41.77|0|54
C|XLRE|20250714|10:28:00.045472|S|300|41.77|0|300
C|XLRE|20250714|10:28:00.054138|S|300|41.77|0|300
C|XLRE|20250714|10:28:00.054138|S|300|41.77|0|300
C|XLRE|20250714|10:28:00.068071|S|300|41.77|0|300
C|XLRE|20250714|10:30:01.382659|S|300|41.76|0|300
C|XLRE|20250714|10:30:01.390198|S|300|41.76|0|300
C|XLRE|20250714|10:30:01.922956|S|300|41.76|0|300
C|XLRE|20250714|10:33:15.336226|S|40|41.79|0|40
C|XLRE|20250714|10:33:15.336269|S|38|41.79|0|38
C|XLRE|20250714|10:34:43.423638|S|138|41.8|0|138
C|XLRE|20250714|10:34:43.423674|S|62|41.8|0|62
C|XLRE|20250714|10:36:09.156426|S|62|41.82|0|62
C|XLRE|20250714|10:37:55.669914|S|115|41.83|0|115
C|XLRE|20250714|10:40:25.991273|S|6|41.805|0|6
C|XLRE|20250714|10:44:00.455165|S|300|41.7|0|300
C|XLRE|20250714|10:44:05.401519|S|1200|41.73|0|1200
C|XLRE|20250714|10:44:17.936747|S|300|41.73|0|300
C|XLRE|20250714|10:45:53.193258|S|89|41.71|0|89
C|XLRE|20250714|10:45:53.193357|S|96|41.71|0|96
C|XLRE|20250714|10:45:53.193377|S|115|41.71|0|115
C|XLRE|20250714|10:45:56.767568|S|64|41.7|0|64
C|XLRE|20250714|10:46:30.428574|S|300|41.65|0|300
C|XLRE|20250714|10:46:41.010399|S|236|41.66|0|236
C|XLRE|20250714|10:46:41.010400|S|300|41.66|0|300
C|XLRE|20250714|10:46:45.529915|S|66|41.68|0|66
C|XLRE|20250714|10:46:45.529973|S|588|41.68|0|588
C|XLRE|20250714|10:46:45.530035|S|546|41.68|0|546
C|XLRE|20250714|10:47:10.022649|S|300|41.69|0|300
C|XLRE|20250714|10:47:24.568880|S|1200|41.71|0|1200
C|XLRE|20250714|10:47:26.075379|S|300|41.71|0|300
C|XLRE|20250714|10:47:54.347841|S|68|41.7|0|68
C|XLRE|20250714|10:47:54.347841|S|300|41.7|0|300
C|XLRE|20250714|10:50:17.111305|S|292|41.66|0|292
C|XLRE|20250714|10:50:17.132605|S|400|41.66|0|400
C|XLRE|20250714|10:50:17.154470|S|399|41.66|0|399
C|XLRE|20250714|10:50:18.392777|S|399|41.66|0|399
C|XLRE|20250714|10:50:18.413003|S|1|41.66|0|1
C|XLRE|20250714|10:50:18.413004|S|398|41.66|0|398
C|XLRE|20250714|10:50:26.152807|S|379|41.67|0|379
C|XLRE|20250714|10:50:26.504349|S|21|41.67|0|21
C|XLRE|20250714|10:50:26.504349|S|379|41.67|0|379
C|XLRE|20250714|10:50:26.504349|S|300|41.67|0|300
C|XLRE|20250714|10:50:28.008464|S|300|41.67|0|300
C|XLRE|20250714|10:50:28.008464|S|400|41.67|0|400
C|XLRE|20250714|10:50:28.029549|S|399|41.67|0|399
C|XLRE|20250714|10:50:28.066388|S|300|41.67|0|300
C|XLRE|20250714|10:50:28.066388|S|98|41.67|0|98
C|XLRE|20250714|10:50:28.066388|S|1|41.67|0|1
C|XLRE|20250714|10:50:28.087683|S|301|41.67|0|301
C|XLRE|20250714|10:50:28.087684|S|98|41.67|0|98
C|XLRE|20250714|10:51:15.448451|S|300|41.67|0|300
C|XLRE|20250714|10:51:21.016712|S|73|41.68|0|73
C|XLRE|20250714|10:51:24.561197|S|100|41.68|0|100
C|XLRE|20250714|10:52:38.897474|S|400|41.67|0|400
C|XLRE|20250714|10:52:38.897475|S|300|41.67|0|300
C|XLRE|20250714|10:52:47.039326|S|200|41.66|0|200
C|XLRE|20250714|10:56:46.415174|S|300|41.69|0|300
C|XLRE|20250714|10:58:42.815620|S|250|41.7|0|250
C|XLRE|20250714|11:00:12.657965|S|300|41.69|0|300
C|XLRE|20250714|11:01:02.358492|S|1200|41.68|0|1200
C|XLRE|20250714|11:01:37.123034|S|300|41.68|0|300
C|XLRE|20250714|11:02:03.380217|S|285|41.68|0|285
C|XLRE|20250714|11:02:03.380235|S|15|41.68|0|15
C|XLRE|20250714|11:02:28.682125|S|300|41.66|0|300
C|XLRE|20250714|11:02:38.679714|S|300|41.65|0|300
C|XLRE|20250714|11:02:44.550136|S|100|41.645|0|100
C|XLRE|20250714|11:03:11.116141|S|300|41.64|0|300
C|XLRE|20250714|11:03:20.317190|S|300|41.6|0|300
C|XLRE|20250714|11:06:36.129223|S|300|41.55|0|300
C|XLRE|20250714|11:07:04.200004|S|30|41.54|0|30
C|XLRE|20250714|11:07:04.200005|S|300|41.54|0|300
C|XLRE|20250714|11:07:33.227452|S|400|41.52|0|400
C|XLRE|20250714|11:07:42.326614|S|254|41.54|0|254
C|XLRE|20250714|11:08:07.632709|S|246|41.55|0|246
C|XLRE|20250714|11:16:21.371333|S|100|41.63|0|100
C|XLRE|20250714|11:16:21.371333|S|299|41.63|0|299
C|XLRE|20250714|11:22:38.701058|S|283|41.67|0|283
C|XLRE|20250714|11:22:38.701147|S|17|41.67|0|17
C|XLRE|20250714|11:22:46.469266|S|300|41.67|0|300
C|XLRE|20250714|11:23:03.087917|S|166|41.68|0|166
C|XLRE|20250714|11:34:00.143191|S|26|41.76|0|26
C|XLRE|20250714|11:35:35.759804|S|300|41.77|0|300
C|XLRE|20250714|11:36:38.503811|S|300|41.75|0|300
C|XLRE|20250714|11:37:36.234074|S|12|41.74|0|12
C|XLRE|20250714|11:37:36.234291|S|288|41.74|0|288
C|XLRE|20250714|11:47:12.771348|S|300|41.76|0|300
C|XLRE|20250714|11:47:57.446291|S|477|41.755|0|477
C|XLRE|20250714|11:48:42.075649|S|123|41.74|0|123
C|XLRE|20250714|11:50:26.674249|S|177|41.68|0|177
C|XLRE|20250714|11:51:44.182655|S|300|41.7|0|300
C|XLRE|20250714|11:56:45.388580|S|300|41.75|0|300
C|XLRE|20250714|12:08:12.293043|S|300|41.71|0|300
C|XLRE|20250714|12:08:40.406671|S|49|41.72|0|49
C|XLRE|20250714|12:09:33.352633|S|109|41.69|0|109
C|XLRE|20250714|12:09:33.352633|S|91|41.69|0|91
C|XLRE|20250714|12:09:34.416635|S|300|41.68|0|300
C|XLRE|20250714|12:09:34.417593|S|300|41.68|0|300
C|XLRE|20250714|12:09:35.946959|S|300|41.67|0|300
C|XLRE|20250714|12:09:56.329102|S|150|41.68|0|150
C|XLRE|20250714|12:10:00.290315|S|100|41.675|0|100
C|XLRE|20250714|12:10:41.127013|S|300|41.68|0|300
C|XLRE|20250714|12:12:19.209859|S|100|41.63|0|100
C|XLRE|20250714|12:12:19.211002|S|176|41.63|0|176
C|XLRE|20250714|12:12:19.211084|S|24|41.63|0|24
C|XLRE|20250714|12:14:01.469265|S|300|41.68|0|300
C|XLRE|20250714|12:19:46.215196|S|500|41.68|0|500
C|XLRE|20250714|12:22:13.290327|S|300|41.71|0|300
C|XLRE|20250714|12:22:13.290436|S|200|41.71|0|200
C|XLRE|20250714|12:26:28.894073|S|54|41.65|0|54
C|XLRE|20250714|12:28:26.992531|S|500|41.65|0|500
C|XLRE|20250714|12:28:26.992949|S|100|41.65|0|100
C|XLRE|20250714|12:28:26.993747|S|154|41.65|0|154
C|XLRE|20250714|12:31:17.830279|S|145|41.65|0|145
C|XLRE|20250714|12:31:17.830287|S|288|41.65|0|288
C|XLRE|20250714|12:31:17.830361|S|67|41.65|0|67
C|XLRE|20250714|12:31:22.613298|S|86|41.65|0|86
C|XLRE|20250714|12:32:01.563662|S|154|41.65|0|154
C|XLRE|20250714|12:35:09.039894|S|154|41.67|0|154
C|XLRE|20250714|12:40:58.657218|S|74|41.71|0|74
C|XLRE|20250714|12:40:58.657234|S|33|41.71|0|33
C|XLRE|20250714|12:54:59.543965|S|90|41.69|0|90
C|XLRE|20250714|12:59:57.483857|S|300|41.69|0|300
C|XLRE|20250714|13:00:00.110674|S|300|41.69|0|300
C|XLRE|20250714|13:00:01.960846|S|300|41.69|0|300
C|XLRE|20250714|13:00:07.951612|S|100|41.71|0|100
C|XLRE|20250714|13:00:07.952590|S|300|41.71|0|300
C|XLRE|20250714|13:02:00.993746|S|100|41.7|0|100
C|XLRE|20250714|13:02:00.993812|S|50|41.7|0|50
C|XLRE|20250714|13:02:00.993840|S|450|41.7|0|450
C|XLRE|20250714|13:02:00.993885|S|50|41.7|0|50
C|XLRE|20250714|13:05:34.640435|S|1|41.72|0|1
C|XLRE|20250714|13:06:23.307981|S|400|41.72|0|400
C|XLRE|20250714|13:06:23.308132|S|100|41.72|0|100
C|XLRE|20250714|13:06:53.528665|S|100|41.715|0|100
C|XLRE|20250714|13:07:13.758139|S|54|41.72|0|54
C|XLRE|20250714|13:10:16.379427|S|100|41.7|0|100
C|XLRE|20250714|13:10:16.379443|S|37|41.7|0|37
C|XLRE|20250714|13:10:52.291642|S|100|41.71|0|100
C|XLRE|20250714|13:10:52.291651|S|10|41.71|0|10
C|XLRE|20250714|13:12:04.669282|S|40|41.67|0|40
C|XLRE|20250714|13:15:31.282908|S|400|41.69|0|400
C|XLRE|20250714|13:15:31.549737|S|30|41.69|0|30
C|XLRE|20250714|13:15:31.549758|S|70|41.69|0|70
C|XLRE|20250714|13:15:31.549759|S|178|41.69|0|178
C|XLRE|20250714|13:15:31.549759|S|222|41.69|0|222
C|XLRE|20250714|13:15:48.873280|S|500|41.69|0|500
C|XLRE|20250714|13:16:28.314576|S|200|41.7|0|200
C|XLRE|20250714|13:29:10.116888|S|92|41.73|0|92
C|XLRE|20250714|13:30:08.197050|S|108|41.75|0|108
C|XLRE|20250714|13:33:32.192537|S|264|41.75|0|264
C|XLRE|20250714|13:33:32.192549|S|85|41.75|0|85
C|XLRE|20250714|13:33:32.192636|S|251|41.75|0|251
C|XLRE|20250714|13:34:29.860182|S|20|41.77|0|20
C|XLRE|20250714|13:40:04.213690|S|200|41.73|0|200
C|XLRE|20250714|13:40:04.266144|S|200|41.73|0|200
C|XLRE|20250714|13:40:05.289120|S|200|41.73|0|200
C|XLRE|20250714|13:40:06.999338|S|200|41.73|0|200
C|XLRE|20250714|13:40:07.509762|S|200|41.73|0|200
C|XLRE|20250714|13:40:09.859382|S|200|41.73|0|200
C|XLRE|20250714|13:40:12.357060|S|130|41.73|0|130
C|XLRE|20250714|13:40:13.406051|S|70|41.73|0|70
C|XLRE|20250714|13:48:11.719125|S|600|41.75|0|600
C|XLRE|20250714|13:53:06.567041|S|35|41.78|0|35
C|XLRE|20250714|13:53:37.145412|S|200|41.79|0|200
C|XLRE|20250714|13:54:31.755499|S|500|41.79|0|500
C|XLRE|20250714|13:57:38.356858|S|95|41.77|0|95
C|XLRE|20250714|13:58:45.088248|S|41|41.77|0|41
C|XLRE|20250714|13:58:45.088454|S|496|41.77|0|496
C|XLRE|20250714|13:58:50.596590|S|32|41.78|0|32
C|XLRE|20250714|13:58:50.596591|S|29|41.78|0|29
C|XLRE|20250714|13:59:58.989395|S|85|41.77|0|85
C|XLRE|20250714|13:59:59.616460|S|115|41.77|0|115
C|XLRE|20250714|14:00:00.171866|S|200|41.77|0|200
C|XLRE|20250714|14:00:01.342297|S|150|41.77|0|150
C|XLRE|20250714|14:02:01.946233|S|200|41.745|0|200
C|XLRE|20250714|14:02:01.951691|S|91|41.75|0|91
C|XLRE|20250714|14:02:24.039484|S|46|41.76|0|46
C|XLRE|20250714|14:02:36.769776|S|5|41.77|0|5
C|XLRE|20250714|14:03:01.216648|S|200|41.77|0|200
C|XLRE|20250714|14:04:25.754920|S|108|41.77|0|108
C|XLRE|20250714|14:04:25.754926|S|256|41.77|0|256
C|XLRE|20250714|14:04:25.754958|S|236|41.77|0|236
C|XLRE|20250714|14:04:25.755579|S|54|41.77|0|54
C|XLRE|20250714|14:08:09.100926|S|40|41.8|0|40
C|XLRE|20250714|14:08:09.102125|S|100|41.8|0|100
C|XLRE|20250714|14:08:20.058675|S|404|41.8|0|404
C|XLRE|20250714|14:08:20.058676|S|96|41.8|0|96
C|XLRE|20250714|14:10:40.546723|S|500|41.8|0|500
C|XLRE|20250714|14:10:48.312136|S|154|41.81|0|154
C|XLRE|20250714|14:12:39.408526|S|46|41.79|0|46
C|XLRE|20250714|14:13:23.835944|S|54|41.79|0|54
C|XLRE|20250714|14:15:11.110846|S|10|41.76|0|10
C|XLRE|20250714|14:15:39.437314|S|72|41.76|0|72
C|XLRE|20250714|14:17:43.180799|S|40|41.76|0|40
C|XLRE|20250714|14:20:23.115627|S|300|41.79|0|300
C|XLRE|20250714|14:28:44.999615|S|61|41.79|0|61
C|XLRE|20250714|14:28:44.999616|S|300|41.79|0|300
C|XLRE|20250714|14:44:24.160578|S|30|41.83|0|30
C|XLRE|20250714|14:50:54.092628|S|100|41.84|0|100
C|XLRE|20250714|14:55:17.641613|S|100|41.85|0|100
C|XLRE|20250714|14:55:40.704772|S|204|41.84|0|204
C|XLRE|20250714|15:01:40.308567|S|700|41.84|0|700
C|XLRE|20250714|15:06:16.110363|S|1200|41.81|0|1200
C|XLRE|20250714|15:10:26.099899|S|10|41.815|0|10
C|XLRE|20250714|15:11:05.930070|S|200|41.83|0|200
C|XLRE|20250714|15:11:24.790756|S|200|41.84|0|200
C|XLRE|20250714|15:15:47.258608|S|100|41.825|0|100
C|XLRE|20250714|15:16:02.280821|S|300|41.84|0|300
C|XLRE|20250714|15:18:00.984051|S|300|41.86|0|300
C|XLRE|20250714|15:20:18.637026|S|300|41.82|0|300
C|XLRE|20250714|15:21:00.092942|S|512|41.8|0|512
C|XLRE|20250714|15:21:00.092962|S|44|41.8|0|44
C|XLRE|20250714|15:21:00.092963|S|98|41.8|0|98
C|XLRE|20250714|15:26:26.164042|S|150|41.79|0|150
C|XLRE|20250714|15:26:26.164108|S|150|41.79|0|150
C|XLRE|20250714|15:30:17.668263|S|42|41.8|0|42
C|XLRE|20250714|15:33:15.649042|S|244|41.81|0|244
C|XLRE|20250714|15:35:18.482254|S|100|41.8|0|100
C|XLRE|20250714|15:36:52.657653|S|90|41.8|0|90
C|XLRE|20250714|15:36:52.658328|S|210|41.8|0|210
C|XLRE|20250714|15:37:45.241233|S|300|41.81|0|300
C|XLRE|20250714|15:42:25.673909|S|300|41.83|0|300
C|XLRE|20250714|15:42:25.673909|S|354|41.83|0|354
C|XLRE|20250714|15:45:14.820289|S|4|41.8|0|4
C|XLRE|20250714|15:46:41.025877|S|100|41.81|0|100
C|XLRE|20250714|15:47:01.144750|S|10|41.82|0|10
C|XLRE|20250714|15:47:31.803870|S|29|41.82|0|29
C|XLRE|20250714|15:47:31.803921|S|161|41.82|0|161
C|XLRE|20250714|15:49:08.489135|S|100|41.825|0|100
C|XLRE|20250714|15:50:24.831690|S|33|41.83|0|33
C|XLRE|20250714|15:50:24.831825|S|367|41.83|0|367
C|XLRE|20250714|15:50:32.909729|S|92|41.82|0|92
C|XLRE|20250714|15:50:59.463838|S|400|41.83|0|400
C|XLRE|20250714|15:52:58.377211|S|51|41.865|0|51
C|XLRE|20250714|15:55:03.976572|S|100|41.85|0|100
C|XLRE|20250714|15:55:06.479353|S|1200|41.845|0|1200
C|XLRE|20250714|15:55:37.733558|S|500|41.85|0|500
C|XLRE|20250714|15:55:38.097364|S|200|41.85|0|200
C|XLRE|20250714|15:55:38.097434|S|7|41.85|0|7
C|XLRE|20250714|15:55:38.097518|S|293|41.85|0|293
C|XLRE|20250714|15:55:38.148311|S|454|41.85|0|454
C|XLRE|20250714|15:55:38.148935|S|46|41.85|0|46
C|XLRE|20250714|15:56:04.502785|S|700|41.86|0|700
C|XLRE|20250714|15:56:04.502811|S|600|41.86|0|600
C|XLRE|20250714|15:56:55.902810|S|50|41.84|0|50
C|XLRE|20250714|15:58:07.534637|S|1018|41.84|0|1018
C|XLRE|20250714|15:58:12.535732|S|329|41.84|0|329
C|XLRE|20250714|15:58:12.535732|S|400|41.84|0|400
C|XLRE|20250714|15:58:15.376897|S|143|41.84|0|143
C|XLRE|20250714|15:58:15.377005|S|257|41.84|0|257
C|XLRE|20250714|15:58:18.034432|S|1300|41.84|0|1300
C|XLRE|20250714|15:58:24.035137|S|1694|41.84|0|1694
C|XLRE|20250714|15:58:25.994497|S|206|41.84|0|206
C|XLRE|20250714|15:58:28.673643|S|2|41.85|0|2
C|XLRE|20250714|15:58:28.673643|S|2|41.85|0|2
C|XLRE|20250714|15:58:30.733068|S|600|41.845|0|600
C|XLRE|20250714|15:58:35.226950|S|1|41.845|0|1
C|XLRE|20250714|15:59:00.719042|S|1900|41.85|0|1900
C|XLRE|20250714|15:59:03.525182|S|400|41.85|0|400
C|XLRE|20250714|15:59:03.525182|S|245|41.85|0|245
C|XLRE|20250714|15:59:21.599614|S|474|41.86|0|474
C|XLRE|20250714|15:59:45.582670|S|213|41.86|0|213
C|XLRE|20250714|15:59:45.582670|S|400|41.86|0|400
C|XLRE|20250714|15:59:49.531869|S|500|41.86|0|500
C|XLRE|20250714|15:59:54.937452|S|100|41.85|0|100
C|XLRE|20250714|15:59:54.937452|S|400|41.85|0|400
C|XLRE|20250714|15:59:54.966585|S|400|41.85|0|400
C|XLSR|20250714|15:10:29.568070|S|100|55.36|0|100
C|XLU|20250714|09:35:57.489087|S|13|82.42|0|13
C|XLU|20250714|09:41:21.169553|S|25|82.71|0|25
C|XLU|20250714|09:41:21.169554|S|16|82.71|0|16
C|XLU|20250714|09:41:21.169554|S|15|82.71|0|15
C|XLU|20250714|09:41:21.170940|S|16|82.71|0|16
C|XLU|20250714|09:41:28.157853|S|100|82.68|0|100
C|XLU|20250714|09:42:05.984313|S|14|82.7|0|14
C|XLU|20250714|09:42:06.202537|S|16|82.72|0|16
C|XLU|20250714|09:42:06.203190|S|12|82.72|0|12
C|XLU|20250714|09:42:06.203313|S|28|82.72|0|28
C|XLU|20250714|09:42:06.203405|S|18|82.72|0|18
C|XLU|20250714|09:42:07.962788|S|4|82.73|0|4
C|XLU|20250714|09:42:08.964875|S|33|82.75|0|33
C|XLU|20250714|09:42:12.903061|S|33|82.78|0|33
C|XLU|20250714|09:42:30.007803|S|18|82.8|0|18
C|XLU|20250714|09:42:46.198029|S|100|82.8|0|100
C|XLU|20250714|09:43:00.009056|S|13|82.78|0|13
C|XLU|20250714|09:43:00.012028|S|11|82.78|0|11
C|XLU|20250714|09:43:09.241396|S|100|82.79|0|100
C|XLU|20250714|09:43:10.560845|S|16|82.81|0|16
C|XLU|20250714|09:43:10.561250|S|21|82.81|0|21
C|XLU|20250714|09:43:10.561317|S|12|82.81|0|12
C|XLU|20250714|09:43:10.561352|S|13|82.81|0|13
C|XLU|20250714|09:43:10.743413|S|13|82.81|0|13
C|XLU|20250714|09:43:11.607394|S|21|82.81|0|21
C|XLU|20250714|09:43:11.607422|S|12|82.81|0|12
C|XLU|20250714|09:43:21.733590|S|23|82.81|0|23
C|XLU|20250714|09:43:21.733601|S|26|82.81|0|26
C|XLU|20250714|09:43:22.651237|S|14|82.8|0|14
C|XLU|20250714|09:43:22.651257|S|22|82.8|0|22
C|XLU|20250714|09:43:22.800626|S|28|82.8|0|28
C|XLU|20250714|09:43:22.800667|S|26|82.8|0|26
C|XLU|20250714|09:43:22.800683|S|1|82.8|0|1
C|XLU|20250714|09:43:37.245296|S|28|82.78|0|28
C|XLU|20250714|09:43:37.245463|S|13|82.78|0|13
C|XLU|20250714|09:43:37.245503|S|15|82.78|0|15
C|XLU|20250714|09:43:37.542099|S|32|82.78|0|32
C|XLU|20250714|09:43:37.542116|S|12|82.78|0|12
C|XLU|20250714|09:43:37.542116|S|9|82.78|0|9
C|XLU|20250714|09:43:37.542223|S|12|82.78|0|12
C|XLU|20250714|09:43:51.988345|S|40|82.81|0|40
C|XLU|20250714|09:43:57.551638|S|100|82.83|0|100
C|XLU|20250714|09:44:17.544133|S|100|82.86|0|100
C|XLU|20250714|09:44:44.096734|S|100|82.82|0|100
C|XLU|20250714|09:44:47.245742|S|17|82.83|0|17
C|XLU|20250714|09:44:47.246241|S|45|82.83|0|45
C|XLU|20250714|09:44:47.246242|S|17|82.83|0|17
C|XLU|20250714|09:44:48.615969|S|81|82.81|0|81
C|XLU|20250714|09:44:48.616138|S|19|82.81|0|19
C|XLU|20250714|09:45:16.723916|S|15|82.8|0|15
C|XLU|20250714|09:45:16.723946|S|49|82.8|0|49
C|XLU|20250714|09:45:16.723946|S|23|82.8|0|23
C|XLU|20250714|09:45:16.723946|S|13|82.8|0|13
C|XLU|20250714|09:45:21.581873|S|100|82.81|0|100
C|XLU|20250714|09:45:25.170273|S|76|82.8|0|76
C|XLU|20250714|09:45:29.356550|S|51|82.8|0|51
C|XLU|20250714|09:45:29.357513|S|13|82.8|0|13
C|XLU|20250714|09:45:29.357602|S|27|82.8|0|27
C|XLU|20250714|09:45:35.786706|S|100|82.77|0|100
C|XLU|20250714|09:45:35.993372|S|18|82.76|0|18
C|XLU|20250714|09:45:55.047202|S|35|82.82|0|35
C|XLU|20250714|09:45:55.047220|S|24|82.82|0|24
C|XLU|20250714|09:45:55.101919|S|32|82.82|0|32
C|XLU|20250714|09:45:55.133499|S|9|82.82|0|9
C|XLU|20250714|09:45:55.133499|S|28|82.82|0|28
C|XLU|20250714|09:45:55.133527|S|7|82.82|0|7
C|XLU|20250714|09:45:55.258214|S|54|82.82|0|54
C|XLU|20250714|09:45:55.258249|S|34|82.82|0|34
C|XLU|20250714|09:45:55.258316|S|12|82.82|0|12
C|XLU|20250714|09:45:56.401897|S|100|82.82|0|100
C|XLU|20250714|09:45:56.402635|S|100|82.83|0|100
C|XLU|20250714|09:46:01.837504|S|4|82.82|0|4
C|XLU|20250714|09:46:02.406734|S|53|82.81|0|53
C|XLU|20250714|09:46:07.886023|S|1|82.81|0|1
C|XLU|20250714|09:46:08.874493|S|13|82.82|0|13
C|XLU|20250714|09:46:08.874502|S|21|82.82|0|21
C|XLU|20250714|09:46:08.874887|S|26|82.82|0|26
C|XLU|20250714|09:46:11.143735|S|22|82.81|0|22
C|XLU|20250714|09:46:11.155874|S|1|82.81|0|1
C|XLU|20250714|09:46:15.200867|S|100|82.81|0|100
C|XLU|20250714|09:46:28.441667|S|36|82.82|0|36
C|XLU|20250714|09:46:28.441723|S|20|82.82|0|20
C|XLU|20250714|09:46:33.077586|S|33|82.84|0|33
C|XLU|20250714|09:46:33.142321|S|56|82.84|0|56
C|XLU|20250714|09:46:33.142340|S|11|82.84|0|11
C|XLU|20250714|09:46:33.142341|S|18|82.84|0|18
C|XLU|20250714|09:46:33.522778|S|12|82.84|0|12
C|XLU|20250714|09:46:37.021522|S|28|82.82|0|28
C|XLU|20250714|09:46:46.948428|S|19|82.82|0|19
C|XLU|20250714|09:46:46.948436|S|14|82.82|0|14
C|XLU|20250714|09:46:59.786774|S|3|82.84|0|3
C|XLU|20250714|09:47:02.415789|S|42|82.84|0|42
C|XLU|20250714|09:47:28.708063|S|13|82.87|0|13
C|XLU|20250714|09:47:28.708229|S|15|82.87|0|15
C|XLU|20250714|09:47:28.708653|S|27|82.87|0|27
C|XLU|20250714|09:47:28.710353|S|19|82.87|0|19
C|XLU|20250714|09:47:28.862314|S|37|82.86|0|37
C|XLU|20250714|09:47:29.071402|S|18|82.86|0|18
C|XLU|20250714|09:47:29.071426|S|13|82.86|0|13
C|XLU|20250714|09:47:29.071444|S|14|82.86|0|14
C|XLU|20250714|09:47:37.255282|S|25|82.87|0|25
C|XLU|20250714|09:47:44.031706|S|6|82.85|0|6
C|XLU|20250714|09:48:01.220758|S|1|82.82|0|1
C|XLU|20250714|09:48:16.491908|S|3|82.83|0|3
C|XLU|20250714|09:48:16.492051|S|3|82.83|0|3
C|XLU|20250714|09:48:25.221109|S|15|82.87|0|15
C|XLU|20250714|09:48:25.222327|S|85|82.87|0|85
C|XLU|20250714|09:48:25.553285|S|16|82.86|0|16
C|XLU|20250714|09:48:25.553302|S|4|82.86|0|4
C|XLU|20250714|09:48:27.135388|S|39|82.84|0|39
C|XLU|20250714|09:48:27.135511|S|2|82.84|0|2
C|XLU|20250714|09:48:30.666175|S|69|82.85|0|69
C|XLU|20250714|09:48:32.118502|S|49|82.86|0|49
C|XLU|20250714|09:48:32.118581|S|51|82.86|0|51
C|XLU|20250714|09:48:36.854720|S|100|82.84|0|100
C|XLU|20250714|09:49:08.687318|S|5|82.86|0|5
C|XLU|20250714|09:49:12.705487|S|67|82.86|0|67
C|XLU|20250714|09:49:16.955300|S|42|82.88|0|42
C|XLU|20250714|09:49:16.955314|S|24|82.88|0|24
C|XLU|20250714|09:49:16.955324|S|13|82.88|0|13
C|XLU|20250714|09:49:16.955335|S|15|82.88|0|15
C|XLU|20250714|09:49:16.955346|S|22|82.88|0|22
C|XLU|20250714|09:49:16.955346|S|6|82.88|0|6
C|XLU|20250714|09:49:16.955362|S|12|82.88|0|12
C|XLU|20250714|09:49:16.955379|S|45|82.88|0|45
C|XLU|20250714|09:49:16.955379|S|13|82.88|0|13
C|XLU|20250714|09:49:17.277804|S|75|82.89|0|75
C|XLU|20250714|09:49:17.277822|S|25|82.89|0|25
C|XLU|20250714|09:49:26.846912|S|35|82.91|0|35
C|XLU|20250714|09:49:26.846928|S|43|82.91|0|43
C|XLU|20250714|09:49:26.847372|S|22|82.91|0|22
C|XLU|20250714|09:49:26.847556|S|13|82.91|0|13
C|XLU|20250714|09:49:26.848560|S|100|82.91|0|100
C|XLU|20250714|09:49:43.152761|S|100|82.92|0|100
C|XLU|20250714|09:49:55.340352|S|29|82.93|0|29
C|XLU|20250714|09:49:55.340450|S|17|82.93|0|17
C|XLU|20250714|09:49:55.341935|S|12|82.93|0|12
C|XLU|20250714|09:50:08.189937|S|2|82.92|0|2
C|XLU|20250714|09:50:21.067458|S|28|82.89|0|28
C|XLU|20250714|09:50:24.235090|S|9|82.89|0|9
C|XLU|20250714|09:50:39.329407|S|16|82.87|0|16
C|XLU|20250714|09:50:39.329426|S|14|82.87|0|14
C|XLU|20250714|09:50:39.329470|S|15|82.87|0|15
C|XLU|20250714|09:50:41.061113|S|18|82.89|0|18
C|XLU|20250714|09:50:50.508599|S|1|82.88|0|1
C|XLU|20250714|09:50:56.486309|S|100|82.88|0|100
C|XLU|20250714|09:50:56.486309|S|13|82.88|0|13
C|XLU|20250714|09:51:02.948232|S|100|82.87|0|100
C|XLU|20250714|09:51:02.948248|S|2|82.87|0|2
C|XLU|20250714|09:51:05.608860|S|18|82.86|0|18
C|XLU|20250714|09:51:05.609023|S|29|82.86|0|29
C|XLU|20250714|09:51:05.609136|S|53|82.86|0|53
C|XLU|20250714|09:51:05.609414|S|17|82.86|0|17
C|XLU|20250714|09:51:05.609435|S|30|82.86|0|30
C|XLU|20250714|09:51:05.609435|S|9|82.86|0|9
C|XLU|20250714|09:51:05.609468|S|12|82.86|0|12
C|XLU|20250714|09:51:05.609554|S|12|82.86|0|12
C|XLU|20250714|09:51:05.609583|S|2|82.86|0|2
C|XLU|20250714|09:51:05.609583|S|20|82.86|0|20
C|XLU|20250714|09:51:05.609628|S|23|82.86|0|23
C|XLU|20250714|09:51:19.591200|S|63|82.86|0|63
C|XLU|20250714|09:51:19.794343|S|37|82.86|0|37
C|XLU|20250714|09:51:19.794344|S|63|82.86|0|63
C|XLU|20250714|09:51:25.809638|S|28|82.85|0|28
C|XLU|20250714|09:51:30.492972|S|28|82.84|0|28
C|XLU|20250714|09:51:31.170935|S|39|82.84|0|39
C|XLU|20250714|09:51:31.170958|S|4|82.84|0|4
C|XLU|20250714|09:51:31.170958|S|17|82.84|0|17
C|XLU|20250714|09:51:32.153756|S|14|82.84|0|14
C|XLU|20250714|09:51:33.117107|S|100|82.84|0|100
C|XLU|20250714|09:51:39.019883|S|100|82.84|0|100
C|XLU|20250714|09:51:49.820120|S|100|82.84|0|100
C|XLU|20250714|09:51:49.820120|S|98|82.84|0|98
C|XLU|20250714|09:51:52.098647|S|17|82.86|0|17
C|XLU|20250714|09:51:52.098686|S|36|82.86|0|36
C|XLU|20250714|09:51:52.098916|S|12|82.86|0|12
C|XLU|20250714|09:51:52.098929|S|31|82.86|0|31
C|XLU|20250714|09:51:53.250873|S|45|82.85|0|45
C|XLU|20250714|09:51:53.250998|S|23|82.85|0|23
C|XLU|20250714|09:51:53.259766|S|18|82.85|0|18
C|XLU|20250714|09:52:15.188304|S|100|82.85|0|100
C|XLU|20250714|09:52:22.713496|S|10|82.86|0|10
C|XLU|20250714|09:52:24.047578|S|2|82.84|0|2
C|XLU|20250714|09:52:25.791477|S|12|82.835|0|12
C|XLU|20250714|09:52:25.792023|S|16|82.835|0|16
C|XLU|20250714|09:52:25.792197|S|13|82.835|0|13
C|XLU|20250714|09:52:25.792666|S|27|82.835|0|27
C|XLU|20250714|09:52:25.835732|S|45|82.83|0|45
C|XLU|20250714|09:52:25.835744|S|28|82.83|0|28
C|XLU|20250714|09:52:25.901206|S|27|82.83|0|27
C|XLU|20250714|09:52:25.962240|S|17|82.82|0|17
C|XLU|20250714|09:52:25.962258|S|20|82.82|0|20
C|XLU|20250714|09:52:25.962259|S|12|82.82|0|12
C|XLU|20250714|09:52:25.962259|S|28|82.82|0|28
C|XLU|20250714|09:52:25.962271|S|23|82.82|0|23
C|XLU|20250714|09:52:57.907191|S|28|82.81|0|28
C|XLU|20250714|09:52:57.907222|S|58|82.81|0|58
C|XLU|20250714|09:52:57.907238|S|65|82.81|0|65
C|XLU|20250714|09:53:03.008257|S|100|82.82|0|100
C|XLU|20250714|09:53:03.470661|S|2|82.81|0|2
C|XLU|20250714|09:53:03.470661|S|2|82.81|0|2
C|XLU|20250714|09:53:03.470661|S|1|82.81|0|1
C|XLU|20250714|09:53:03.472314|S|100|82.81|0|100
C|XLU|20250714|09:53:03.472314|S|100|82.81|0|100
C|XLU|20250714|09:53:03.476245|S|100|82.81|0|100
C|XLU|20250714|09:53:03.494254|S|40|82.81|0|40
C|XLU|20250714|09:53:25.720019|S|1|82.8|0|1
C|XLU|20250714|09:53:39.701266|S|32|82.79|0|32
C|XLU|20250714|09:53:39.701283|S|17|82.79|0|17
C|XLU|20250714|09:53:39.701283|S|15|82.79|0|15
C|XLU|20250714|09:53:39.701307|S|14|82.79|0|14
C|XLU|20250714|09:53:39.701318|S|22|82.79|0|22
C|XLU|20250714|09:53:44.565537|S|100|82.77|0|100
C|XLU|20250714|09:53:44.566906|S|30|82.77|0|30
C|XLU|20250714|09:53:44.599318|S|100|82.77|0|100
C|XLU|20250714|09:53:52.932519|S|15|82.78|0|15
C|XLU|20250714|09:53:52.932558|S|20|82.78|0|20
C|XLU|20250714|09:53:52.932571|S|16|82.78|0|16
C|XLU|20250714|09:53:52.932577|S|30|82.78|0|30
C|XLU|20250714|09:53:52.932587|S|19|82.78|0|19
C|XLU|20250714|09:53:56.756924|S|17|82.79|0|17
C|XLU|20250714|09:53:56.796964|S|31|82.79|0|31
C|XLU|20250714|09:54:00.264197|S|14|82.78|0|14
C|XLU|20250714|09:54:17.865598|S|42|82.77|0|42
C|XLU|20250714|09:54:17.866058|S|16|82.77|0|16
C|XLU|20250714|09:54:17.872851|S|12|82.77|0|12
C|XLU|20250714|09:54:18.116643|S|14|82.77|0|14
C|XLU|20250714|09:54:18.116819|S|16|82.77|0|16
C|XLU|20250714|09:54:18.116831|S|3|82.77|0|3
C|XLU|20250714|09:54:21.954609|S|32|82.78|0|32
C|XLU|20250714|09:54:27.541447|S|92|82.78|0|92
C|XLU|20250714|09:54:27.541448|S|1|82.78|0|1
C|XLU|20250714|09:54:41.811175|S|100|82.8|0|100
C|XLU|20250714|09:54:57.707259|S|1|82.78|0|1
C|XLU|20250714|09:55:26.649673|S|19|82.74|0|19
C|XLU|20250714|09:55:26.649684|S|13|82.74|0|13
C|XLU|20250714|09:55:26.649744|S|41|82.74|0|41
C|XLU|20250714|09:55:26.649807|S|27|82.74|0|27
C|XLU|20250714|09:55:26.649815|S|27|82.74|0|27
C|XLU|20250714|09:55:26.649828|S|5|82.74|0|5
C|XLU|20250714|09:55:45.362869|S|3|82.71|0|3
C|XLU|20250714|09:55:48.246087|S|20|82.71|0|20
C|XLU|20250714|09:55:48.246105|S|13|82.71|0|13
C|XLU|20250714|09:55:49.670485|S|16|82.71|0|16
C|XLU|20250714|09:55:49.670598|S|25|82.71|0|25
C|XLU|20250714|09:55:54.508953|S|2|82.7|0|2
C|XLU|20250714|09:56:25.082934|S|11|82.67|0|11
C|XLU|20250714|09:56:43.323374|S|21|82.67|0|21
C|XLU|20250714|09:56:47.137055|S|13|82.67|0|13
C|XLU|20250714|09:56:47.200056|S|12|82.67|0|12
C|XLU|20250714|09:56:47.200116|S|13|82.67|0|13
C|XLU|20250714|09:56:47.200457|S|15|82.67|0|15
C|XLU|20250714|09:56:47.325439|S|21|82.67|0|21
C|XLU|20250714|09:56:47.325476|S|19|82.67|0|19
C|XLU|20250714|09:56:47.325505|S|7|82.67|0|7
C|XLU|20250714|09:56:47.325505|S|6|82.67|0|6
C|XLU|20250714|09:56:47.325526|S|7|82.67|0|7
C|XLU|20250714|09:56:48.378481|S|66|82.67|0|66
C|XLU|20250714|09:57:11.720189|S|14|82.73|0|14
C|XLU|20250714|09:57:16.149916|S|100|82.73|0|100
C|XLU|20250714|09:57:19.193682|S|79|82.74|0|79
C|XLU|20250714|09:57:19.193693|S|21|82.74|0|21
C|XLU|20250714|09:57:19.193984|S|56|82.74|0|56
C|XLU|20250714|09:57:19.194041|S|44|82.74|0|44
C|XLU|20250714|09:57:54.571164|S|67|82.72|0|67
C|XLU|20250714|09:58:05.757717|S|100|82.73|0|100
C|XLU|20250714|09:58:12.831280|S|63|82.72|0|63
C|XLU|20250714|09:59:18.151551|S|25|82.79|0|25
C|XLU|20250714|09:59:22.200854|S|26|82.8|0|26
C|XLU|20250714|09:59:22.200855|S|17|82.8|0|17
C|XLU|20250714|09:59:22.200870|S|26|82.8|0|26
C|XLU|20250714|09:59:22.200871|S|18|82.8|0|18
C|XLU|20250714|09:59:34.773496|S|100|82.79|0|100
C|XLU|20250714|09:59:36.579137|S|100|82.8|0|100
C|XLU|20250714|09:59:36.584813|S|100|82.8|0|100
C|XLU|20250714|09:59:41.275558|S|100|82.82|0|100
C|XLU|20250714|09:59:52.089838|S|4|82.82|0|4
C|XLU|20250714|10:00:04.597613|S|2|82.83|0|2
C|XLU|20250714|10:00:07.794660|S|76|82.84|0|76
C|XLU|20250714|10:00:16.384426|S|51|82.85|0|51
C|XLU|20250714|10:00:16.384573|S|27|82.85|0|27
C|XLU|20250714|10:00:16.384886|S|18|82.85|0|18
C|XLU|20250714|10:00:16.384898|S|4|82.85|0|4
C|XLU|20250714|10:00:23.131748|S|13|82.84|0|13
C|XLU|20250714|10:00:23.367803|S|61|82.84|0|61
C|XLU|20250714|10:00:23.367851|S|39|82.84|0|39
C|XLU|20250714|10:00:27.285126|S|16|82.83|0|16
C|XLU|20250714|10:00:27.285135|S|22|82.83|0|22
C|XLU|20250714|10:00:27.285143|S|13|82.83|0|13
C|XLU|20250714|10:00:27.285233|S|39|82.83|0|39
C|XLU|20250714|10:00:27.285313|S|10|82.83|0|10
C|XLU|20250714|10:00:33.074505|S|12|82.85|0|12
C|XLU|20250714|10:00:41.010198|S|15|82.83|0|15
C|XLU|20250714|10:00:44.231827|S|22|82.85|0|22
C|XLU|20250714|10:00:55.662266|S|3|82.82|0|3
C|XLU|20250714|10:01:01.697684|S|23|82.79|0|23
C|XLU|20250714|10:01:03.935090|S|20|82.78|0|20
C|XLU|20250714|10:01:11.443950|S|1|82.79|0|1
C|XLU|20250714|10:01:17.358766|S|33|82.77|0|33
C|XLU|20250714|10:01:24.236092|S|20|82.77|0|20
C|XLU|20250714|10:01:24.236092|S|2|82.77|0|2
C|XLU|20250714|10:01:28.230978|S|100|82.77|0|100
C|XLU|20250714|10:01:40.619400|S|24|82.8|0|24
C|XLU|20250714|10:01:42.027393|S|100|82.79|0|100
C|XLU|20250714|10:02:17.356774|S|24|82.8|0|24
C|XLU|20250714|10:02:37.836442|S|79|82.8|0|79
C|XLU|20250714|10:02:37.836458|S|14|82.8|0|14
C|XLU|20250714|10:02:37.836459|S|7|82.8|0|7
C|XLU|20250714|10:02:39.799973|S|7|82.8|0|7
C|XLU|20250714|10:02:43.813442|S|12|82.81|0|12
C|XLU|20250714|10:02:43.813484|S|16|82.81|0|16
C|XLU|20250714|10:02:43.813550|S|64|82.81|0|64
C|XLU|20250714|10:02:43.813562|S|8|82.81|0|8
C|XLU|20250714|10:03:01.252823|S|100|82.82|0|100
C|XLU|20250714|10:03:02.397957|S|2|82.82|0|2
C|XLU|20250714|10:03:15.245741|S|33|82.84|0|33
C|XLU|20250714|10:03:15.245817|S|37|82.84|0|37
C|XLU|20250714|10:03:15.245860|S|12|82.84|0|12
C|XLU|20250714|10:03:15.245869|S|11|82.84|0|11
C|XLU|20250714|10:03:17.944863|S|19|82.84|0|19
C|XLU|20250714|10:03:17.944969|S|11|82.84|0|11
C|XLU|20250714|10:03:36.101750|S|45|82.79|0|45
C|XLU|20250714|10:03:36.102307|S|13|82.79|0|13
C|XLU|20250714|10:03:36.527344|S|38|82.79|0|38
C|XLU|20250714|10:03:52.048149|S|13|82.77|0|13
C|XLU|20250714|10:03:52.050483|S|20|82.76|0|20
C|XLU|20250714|10:03:56.009917|S|3|82.76|0|3
C|XLU|20250714|10:03:56.010025|S|100|82.76|0|100
C|XLU|20250714|10:03:56.010216|S|100|82.76|0|100
C|XLU|20250714|10:03:56.010694|S|100|82.76|0|100
C|XLU|20250714|10:04:16.792566|S|15|82.82|0|15
C|XLU|20250714|10:04:17.218173|S|14|82.83|0|14
C|XLU|20250714|10:04:17.218297|S|13|82.83|0|13
C|XLU|20250714|10:04:18.955421|S|100|82.82|0|100
C|XLU|20250714|10:04:39.850546|S|60|82.85|0|60
C|XLU|20250714|10:04:39.850580|S|38|82.85|0|38
C|XLU|20250714|10:04:39.850581|S|2|82.85|0|2
C|XLU|20250714|10:04:40.262400|S|14|82.85|0|14
C|XLU|20250714|10:04:40.262410|S|35|82.85|0|35
C|XLU|20250714|10:04:40.263213|S|12|82.85|0|12
C|XLU|20250714|10:04:40.273340|S|14|82.85|0|14
C|XLU|20250714|10:04:56.395685|S|59|82.85|0|59
C|XLU|20250714|10:04:56.593214|S|4|82.85|0|4
C|XLU|20250714|10:05:00.017509|S|79|82.85|0|79
C|XLU|20250714|10:05:31.898670|S|5|82.89|0|5
C|XLU|20250714|10:05:32.116659|S|15|82.88|0|15
C|XLU|20250714|10:05:32.116669|S|15|82.88|0|15
C|XLU|20250714|10:05:32.116741|S|2|82.88|0|2
C|XLU|20250714|10:05:32.543206|S|3|82.87|0|3
C|XLU|20250714|10:06:00.036565|S|21|82.91|0|21
C|XLU|20250714|10:06:00.816528|S|16|82.92|0|16
C|XLU|20250714|10:06:00.816672|S|37|82.92|0|37
C|XLU|20250714|10:06:00.816699|S|20|82.92|0|20
C|XLU|20250714|10:06:04.396521|S|38|82.93|0|38
C|XLU|20250714|10:06:04.396536|S|20|82.93|0|20
C|XLU|20250714|10:06:04.396537|S|18|82.93|0|18
C|XLU|20250714|10:06:04.423287|S|24|82.93|0|24
C|XLU|20250714|10:06:04.423838|S|13|82.93|0|13
C|XLU|20250714|10:06:04.423899|S|13|82.93|0|13
C|XLU|20250714|10:06:04.423919|S|32|82.93|0|32
C|XLU|20250714|10:06:04.423957|S|20|82.93|0|20
C|XLU|20250714|10:06:04.423970|S|19|82.93|0|19
C|XLU|20250714|10:06:04.423980|S|3|82.93|0|3
C|XLU|20250714|10:06:04.509720|S|23|82.93|0|23
C|XLU|20250714|10:06:04.509887|S|24|82.93|0|24
C|XLU|20250714|10:06:04.509904|S|33|82.93|0|33
C|XLU|20250714|10:06:11.128656|S|100|82.95|0|100
C|XLU|20250714|10:06:15.236303|S|29|82.95|0|29
C|XLU|20250714|10:06:18.881900|S|45|82.94|0|45
C|XLU|20250714|10:06:18.882076|S|13|82.94|0|13
C|XLU|20250714|10:06:23.618771|S|15|82.94|0|15
C|XLU|20250714|10:06:24.738902|S|29|82.93|0|29
C|XLU|20250714|10:06:24.738934|S|55|82.93|0|55
C|XLU|20250714|10:06:24.739002|S|13|82.93|0|13
C|XLU|20250714|10:06:24.752856|S|10|82.93|0|10
C|XLU|20250714|10:06:24.752856|S|3|82.93|0|3
C|XLU|20250714|10:06:24.752903|S|19|82.93|0|19
C|XLU|20250714|10:06:24.752904|S|5|82.93|0|5
C|XLU|20250714|10:06:24.752937|S|26|82.93|0|26
C|XLU|20250714|10:06:29.827853|S|100|82.94|0|100
C|XLU|20250714|10:06:29.829793|S|100|82.94|0|100
C|XLU|20250714|10:06:31.143672|S|34|82.96|0|34
C|XLU|20250714|10:06:39.640690|S|100|82.95|0|100
C|XLU|20250714|10:06:39.641054|S|100|82.95|0|100
C|XLU|20250714|10:06:39.643110|S|100|82.95|0|100
C|XLU|20250714|10:06:44.404979|S|100|82.95|0|100
C|XLU|20250714|10:06:44.976642|S|42|82.96|0|42
C|XLU|20250714|10:06:55.315323|S|14|82.98|0|14
C|XLU|20250714|10:06:55.315341|S|37|82.98|0|37
C|XLU|20250714|10:07:14.392761|S|46|82.99|0|46
C|XLU|20250714|10:07:47.823395|S|15|83.02|0|15
C|XLU|20250714|10:07:57.087615|S|100|83.04|0|100
C|XLU|20250714|10:07:57.087615|S|17|83.04|0|17
C|XLU|20250714|10:07:57.087615|S|197|83.04|0|197
C|XLU|20250714|10:08:08.456941|S|5|83.01|0|5
C|XLU|20250714|10:08:42.584467|S|4|82.96|0|4
C|XLU|20250714|10:08:42.701165|S|2|82.95|0|2
C|XLU|20250714|10:08:43.410205|S|36|82.95|0|36
C|XLU|20250714|10:08:44.926831|S|3|82.95|0|3
C|XLU|20250714|10:08:45.946538|S|18|82.95|0|18
C|XLU|20250714|10:08:45.946887|S|15|82.95|0|15
C|XLU|20250714|10:08:45.947962|S|23|82.95|0|23
C|XLU|20250714|10:08:47.226943|S|2|82.93|0|2
C|XLU|20250714|10:08:47.227340|S|100|82.93|0|100
C|XLU|20250714|10:08:52.324723|S|10|82.93|0|10
C|XLU|20250714|10:08:58.510143|S|100|82.9|0|100
C|XLU|20250714|10:10:09.263532|S|20|82.99|0|20
C|XLU|20250714|10:10:57.215990|S|51|83.01|0|51
C|XLU|20250714|10:11:00.020601|S|13|83.01|0|13
C|XLU|20250714|10:11:00.020610|S|27|83.01|0|27
C|XLU|20250714|10:11:00.020764|S|9|83.01|0|9
C|XLU|20250714|10:11:00.020764|S|6|83.01|0|6
C|XLU|20250714|10:11:00.495634|S|14|83|0|14
C|XLU|20250714|10:11:00.495704|S|27|83|0|27
C|XLU|20250714|10:11:00.495866|S|14|83|0|14
C|XLU|20250714|10:11:00.496150|S|31|83|0|31
C|XLU|20250714|10:11:00.496164|S|14|83|0|14
C|XLU|20250714|10:11:00.496164|S|4|83|0|4
C|XLU|20250714|10:11:00.496249|S|14|83|0|14
C|XLU|20250714|10:11:00.496383|S|23|83|0|23
C|XLU|20250714|10:11:00.496383|S|45|83|0|45
C|XLU|20250714|10:11:00.496383|S|32|83|0|32
C|XLU|20250714|10:11:13.737363|S|100|82.98|0|100
C|XLU|20250714|10:11:26.619636|S|14|82.99|0|14
C|XLU|20250714|10:11:26.619645|S|19|82.99|0|19
C|XLU|20250714|10:11:26.692385|S|27|82.99|0|27
C|XLU|20250714|10:11:26.748009|S|12|82.99|0|12
C|XLU|20250714|10:11:26.749538|S|22|82.99|0|22
C|XLU|20250714|10:11:26.779674|S|37|82.99|0|37
C|XLU|20250714|10:11:26.780318|S|2|82.99|0|2
C|XLU|20250714|10:11:26.780318|S|27|82.99|0|27
C|XLU|20250714|10:11:26.785583|S|29|82.99|0|29
C|XLU|20250714|10:11:26.785583|S|37|82.99|0|37
C|XLU|20250714|10:11:26.785583|S|34|82.99|0|34
C|XLU|20250714|10:11:26.787017|S|61|82.99|0|61
C|XLU|20250714|10:11:26.788192|S|21|82.99|0|21
C|XLU|20250714|10:11:35.899511|S|64|82.97|0|64
C|XLU|20250714|10:11:35.899879|S|16|82.97|0|16
C|XLU|20250714|10:11:38.819085|S|1|82.96|0|1
C|XLU|20250714|10:11:50.933819|S|100|82.94|0|100
C|XLU|20250714|10:11:56.935105|S|100|82.93|0|100
C|XLU|20250714|10:12:01.884778|S|100|82.89|0|100
C|XLU|20250714|10:12:09.516065|S|34|82.89|0|34
C|XLU|20250714|10:12:17.595277|S|71|82.88|0|71
C|XLU|20250714|10:12:17.617293|S|13|82.88|0|13
C|XLU|20250714|10:12:17.618609|S|33|82.88|0|33
C|XLU|20250714|10:12:17.744171|S|21|82.88|0|21
C|XLU|20250714|10:12:25.822898|S|100|82.84|0|100
C|XLU|20250714|10:12:27.171528|S|20|82.84|0|20
C|XLU|20250714|10:12:29.359266|S|35|82.85|0|35
C|XLU|20250714|10:12:29.359356|S|22|82.85|0|22
C|XLU|20250714|10:12:29.359379|S|13|82.85|0|13
C|XLU|20250714|10:12:29.359379|S|43|82.85|0|43
C|XLU|20250714|10:12:33.704850|S|12|82.81|0|12
C|XLU|20250714|10:12:39.402807|S|15|82.82|0|15
C|XLU|20250714|10:12:39.402941|S|26|82.82|0|26
C|XLU|20250714|10:12:46.161672|S|19|82.84|0|19
C|XLU|20250714|10:12:48.289995|S|100|82.84|0|100
C|XLU|20250714|10:12:48.333913|S|100|82.84|0|100
C|XLU|20250714|10:13:22.093757|S|14|82.8|0|14
C|XLU|20250714|10:13:22.093881|S|27|82.8|0|27
C|XLU|20250714|10:13:22.093927|S|29|82.8|0|29
C|XLU|20250714|10:13:22.093955|S|15|82.8|0|15
C|XLU|20250714|10:13:22.094240|S|14|82.8|0|14
C|XLU|20250714|10:13:22.094273|S|1|82.8|0|1
C|XLU|20250714|10:13:22.094274|S|13|82.8|0|13
C|XLU|20250714|10:13:22.094282|S|12|82.8|0|12
C|XLU|20250714|10:13:22.094315|S|16|82.8|0|16
C|XLU|20250714|10:13:22.094330|S|23|82.8|0|23
C|XLU|20250714|10:13:22.094357|S|6|82.8|0|6
C|XLU|20250714|10:13:22.102966|S|16|82.8|0|16
C|XLU|20250714|10:13:25.764260|S|20|82.79|0|20
C|XLU|20250714|10:13:25.764375|S|19|82.79|0|19
C|XLU|20250714|10:13:25.764603|S|22|82.79|0|22
C|XLU|20250714|10:13:25.764613|S|16|82.79|0|16
C|XLU|20250714|10:13:25.764702|S|23|82.79|0|23
C|XLU|20250714|10:13:32.053565|S|17|82.75|0|17
C|XLU|20250714|10:13:32.053580|S|32|82.75|0|32
C|XLU|20250714|10:13:32.053580|S|23|82.75|0|23
C|XLU|20250714|10:13:32.053597|S|2|82.75|0|2
C|XLU|20250714|10:13:46.578628|S|18|82.75|0|18
C|XLU|20250714|10:13:46.603985|S|12|82.75|0|12
C|XLU|20250714|10:13:46.634985|S|15|82.75|0|15
C|XLU|20250714|10:13:46.656761|S|14|82.75|0|14
C|XLU|20250714|10:13:46.893383|S|41|82.75|0|41
C|XLU|20250714|10:13:48.655996|S|2|82.76|0|2
C|XLU|20250714|10:13:59.644180|S|100|82.78|0|100
C|XLU|20250714|10:15:24.433517|S|54|82.76|0|54
C|XLU|20250714|10:15:24.433529|S|46|82.76|0|46
C|XLU|20250714|10:16:09.518859|S|20|82.73|0|20
C|XLU|20250714|10:16:18.204630|S|27|82.75|0|27
C|XLU|20250714|10:16:18.204666|S|13|82.75|0|13
C|XLU|20250714|10:16:18.204679|S|13|82.75|0|13
C|XLU|20250714|10:16:18.204693|S|16|82.75|0|16
C|XLU|20250714|10:16:18.204766|S|28|82.75|0|28
C|XLU|20250714|10:16:18.204777|S|3|82.75|0|3
C|XLU|20250714|10:16:18.205060|S|16|82.75|0|16
C|XLU|20250714|10:16:18.308663|S|4|82.74|0|4
C|XLU|20250714|10:16:44.775603|S|70|82.79|0|70
C|XLU|20250714|10:17:00.518845|S|1|82.77|0|1
C|XLU|20250714|10:17:00.606133|S|49|82.76|0|49
C|XLU|20250714|10:17:17.220884|S|13|82.73|0|13
C|XLU|20250714|10:17:17.221107|S|12|82.73|0|12
C|XLU|20250714|10:17:17.221215|S|12|82.73|0|12
C|XLU|20250714|10:17:17.221240|S|63|82.73|0|63
C|XLU|20250714|10:17:17.221241|S|25|82.73|0|25
C|XLU|20250714|10:17:22.819458|S|21|82.77|0|21
C|XLU|20250714|10:17:22.819474|S|1|82.77|0|1
C|XLU|20250714|10:18:10.602985|S|100|82.75|0|100
C|XLU|20250714|10:18:31.462619|S|100|82.75|0|100
C|XLU|20250714|10:18:33.091155|S|12|82.75|0|12
C|XLU|20250714|10:18:33.091236|S|88|82.75|0|88
C|XLU|20250714|10:19:07.082738|S|9|82.71|0|9
C|XLU|20250714|10:19:32.553597|S|96|82.67|0|96
C|XLU|20250714|10:19:32.553644|S|4|82.67|0|4
C|XLU|20250714|10:19:32.553758|S|53|82.67|0|53
C|XLU|20250714|10:19:58.358233|S|35|82.67|0|35
C|XLU|20250714|10:20:42.375991|S|100|82.7|0|100
C|XLU|20250714|10:20:51.686167|S|63|82.71|0|63
C|XLU|20250714|10:20:51.686250|S|37|82.71|0|37
C|XLU|20250714|10:21:20.542969|S|2|82.72|0|2
C|XLU|20250714|10:21:30.355363|S|100|82.71|0|100
C|XLU|20250714|10:21:35.465450|S|100|82.73|0|100
C|XLU|20250714|10:22:03.266855|S|36|82.79|0|36
C|XLU|20250714|10:22:48.814739|S|100|82.8|0|100
C|XLU|20250714|10:22:59.191250|S|100|82.8|0|100
C|XLU|20250714|10:23:01.530727|S|12|82.81|0|12
C|XLU|20250714|10:23:01.532472|S|23|82.81|0|23
C|XLU|20250714|10:23:01.532487|S|14|82.81|0|14
C|XLU|20250714|10:23:04.947831|S|31|82.81|0|31
C|XLU|20250714|10:23:05.032238|S|21|82.81|0|21
C|XLU|20250714|10:23:05.032257|S|14|82.81|0|14
C|XLU|20250714|10:23:19.992940|S|25|82.83|0|25
C|XLU|20250714|10:23:22.088318|S|12|82.82|0|12
C|XLU|20250714|10:23:22.088331|S|19|82.82|0|19
C|XLU|20250714|10:23:29.286562|S|17|82.83|0|17
C|XLU|20250714|10:23:29.289929|S|25|82.83|0|25
C|XLU|20250714|10:23:44.842421|S|98|82.8|0|98
C|XLU|20250714|10:23:44.842432|S|2|82.8|0|2
C|XLU|20250714|10:23:53.718901|S|31|82.81|0|31
C|XLU|20250714|10:23:53.718910|S|12|82.81|0|12
C|XLU|20250714|10:24:03.588256|S|50|82.77|0|50
C|XLU|20250714|10:24:48.751894|S|12|82.73|0|12
C|XLU|20250714|10:24:48.751902|S|28|82.73|0|28
C|XLU|20250714|10:24:48.751936|S|13|82.73|0|13
C|XLU|20250714|10:24:48.751995|S|18|82.73|0|18
C|XLU|20250714|10:24:48.752059|S|8|82.73|0|8
C|XLU|20250714|10:25:14.894015|S|12|82.74|0|12
C|XLU|20250714|10:25:21.428169|S|13|82.74|0|13
C|XLU|20250714|10:26:09.589205|S|9|82.68|0|9
C|XLU|20250714|10:26:11.240919|S|45|82.68|0|45
C|XLU|20250714|10:26:15.080937|S|62|82.73|0|62
C|XLU|20250714|10:26:15.080992|S|38|82.73|0|38
C|XLU|20250714|10:26:37.454431|S|82|82.72|0|82
C|XLU|20250714|10:26:38.201913|S|63|82.72|0|63
C|XLU|20250714|10:26:38.201922|S|35|82.72|0|35
C|XLU|20250714|10:26:43.247645|S|56|82.72|0|56
C|XLU|20250714|10:27:39.283262|S|44|82.7|0|44
C|XLU|20250714|10:27:51.129552|S|18|82.72|0|18
C|XLU|20250714|10:28:07.606322|S|39|82.68|0|39
C|XLU|20250714|10:28:07.962864|S|51|82.67|0|51
C|XLU|20250714|10:28:38.714952|S|100|82.71|0|100
C|XLU|20250714|10:29:15.914644|S|4|82.75|0|4
C|XLU|20250714|10:29:17.738084|S|81|82.75|0|81
C|XLU|20250714|10:29:40.211010|S|100|82.76|0|100
C|XLU|20250714|10:29:49.186697|S|5|82.75|0|5
C|XLU|20250714|10:30:00.848360|S|17|82.75|0|17
C|XLU|20250714|10:30:00.848374|S|21|82.75|0|21
C|XLU|20250714|10:30:00.848402|S|14|82.75|0|14
C|XLU|20250714|10:30:01.390067|S|79|82.755|0|79
C|XLU|20250714|10:30:01.390075|S|13|82.755|0|13
C|XLU|20250714|10:30:01.390143|S|29|82.755|0|29
C|XLU|20250714|10:30:31.295314|S|73|82.74|0|73
C|XLU|20250714|10:30:31.295384|S|27|82.74|0|27
C|XLU|20250714|10:31:01.472336|S|100|82.74|0|100
C|XLU|20250714|10:31:09.016851|S|100|82.715|0|100
C|XLU|20250714|10:31:23.207188|S|12|82.74|0|12
C|XLU|20250714|10:31:23.208279|S|100|82.75|0|100
C|XLU|20250714|10:31:33.532044|S|100|82.76|0|100
C|XLU|20250714|10:32:00.664748|S|100|82.72|0|100
C|XLU|20250714|10:32:14.340912|S|25|82.77|0|25
C|XLU|20250714|10:32:14.340920|S|13|82.77|0|13
C|XLU|20250714|10:32:23.818406|S|16|82.76|0|16
C|XLU|20250714|10:32:23.818417|S|23|82.76|0|23
C|XLU|20250714|10:32:32.952107|S|171|82.75|0|171
C|XLU|20250714|10:33:17.056551|S|100|82.69|0|100
C|XLU|20250714|10:33:25.456465|S|15|82.67|0|15
C|XLU|20250714|10:33:25.456857|S|14|82.67|0|14
C|XLU|20250714|10:33:25.456883|S|14|82.67|0|14
C|XLU|20250714|10:33:25.456900|S|17|82.67|0|17
C|XLU|20250714|10:33:25.456997|S|15|82.67|0|15
C|XLU|20250714|10:33:25.457099|S|16|82.67|0|16
C|XLU|20250714|10:33:25.457216|S|9|82.67|0|9
C|XLU|20250714|10:33:25.457217|S|17|82.67|0|17
C|XLU|20250714|10:33:25.457264|S|3|82.67|0|3
C|XLU|20250714|10:33:25.457264|S|12|82.67|0|12
C|XLU|20250714|10:33:25.622625|S|17|82.67|0|17
C|XLU|20250714|10:33:25.622675|S|13|82.67|0|13
C|XLU|20250714|10:33:26.111975|S|22|82.67|0|22
C|XLU|20250714|10:33:26.112013|S|14|82.67|0|14
C|XLU|20250714|10:33:26.112013|S|32|82.67|0|32
C|XLU|20250714|10:35:03.801707|S|71|82.66|0|71
C|XLU|20250714|10:35:03.801739|S|12|82.66|0|12
C|XLU|20250714|10:35:03.801757|S|17|82.66|0|17
C|XLU|20250714|10:35:13.752180|S|100|82.66|0|100
C|XLU|20250714|10:35:33.117137|S|6|82.67|0|6
C|XLU|20250714|10:35:35.148990|S|20|82.67|0|20
C|XLU|20250714|10:35:35.149086|S|12|82.67|0|12
C|XLU|20250714|10:36:35.029880|S|17|82.65|0|17
C|XLU|20250714|10:36:35.029896|S|28|82.65|0|28
C|XLU|20250714|10:37:40.320845|S|13|82.7|0|13
C|XLU|20250714|10:37:42.276077|S|87|82.7|0|87
C|XLU|20250714|10:38:37.381037|S|17|82.66|0|17
C|XLU|20250714|10:38:37.381239|S|13|82.66|0|13
C|XLU|20250714|10:38:37.381295|S|30|82.66|0|30
C|XLU|20250714|10:38:37.381474|S|25|82.66|0|25
C|XLU|20250714|10:38:37.381702|S|12|82.66|0|12
C|XLU|20250714|10:38:37.612177|S|23|82.65|0|23
C|XLU|20250714|10:38:37.612177|S|35|82.65|0|35
C|XLU|20250714|10:39:39.043749|S|13|82.6|0|13
C|XLU|20250714|10:39:58.412922|S|13|82.6|0|13
C|XLU|20250714|10:40:05.600641|S|100|82.56|0|100
C|XLU|20250714|10:40:06.093950|S|50|82.55|0|50
C|XLU|20250714|10:40:06.563006|S|31|82.55|0|31
C|XLU|20250714|10:40:06.563542|S|20|82.55|0|20
C|XLU|20250714|10:40:06.563685|S|13|82.55|0|13
C|XLU|20250714|10:40:47.103827|S|17|82.59|0|17
C|XLU|20250714|10:41:04.231166|S|100|82.58|0|100
C|XLU|20250714|10:41:20.810501|S|57|82.51|0|57
C|XLU|20250714|10:41:36.059367|S|14|82.55|0|14
C|XLU|20250714|10:41:36.059467|S|14|82.55|0|14
C|XLU|20250714|10:42:07.367784|S|16|82.56|0|16
C|XLU|20250714|10:42:33.123778|S|92|82.51|0|92
C|XLU|20250714|10:43:06.272828|S|100|82.48|0|100
C|XLU|20250714|10:43:09.815312|S|100|82.46|0|100
C|XLU|20250714|10:43:12.326016|S|100|82.46|0|100
C|XLU|20250714|10:43:12.671363|S|100|82.46|0|100
C|XLU|20250714|10:43:12.671363|S|60|82.46|0|60
C|XLU|20250714|10:43:29.035159|S|95|82.47|0|95
C|XLU|20250714|10:43:31.098479|S|17|82.49|0|17
C|XLU|20250714|10:43:31.098488|S|29|82.49|0|29
C|XLU|20250714|10:43:31.098577|S|22|82.49|0|22
C|XLU|20250714|10:43:40.083024|S|12|82.47|0|12
C|XLU|20250714|10:44:25.254492|S|48|82.44|0|48
C|XLU|20250714|10:44:40.005599|S|52|82.44|0|52
C|XLU|20250714|10:44:53.498401|S|100|82.44|0|100
C|XLU|20250714|10:44:55.818488|S|25|82.46|0|25
C|XLU|20250714|10:44:55.821173|S|100|82.47|0|100
C|XLU|20250714|10:44:55.976438|S|100|82.46|0|100
C|XLU|20250714|10:45:08.621655|S|58|82.46|0|58
C|XLU|20250714|10:45:11.059416|S|45|82.45|0|45
C|XLU|20250714|10:45:20.036074|S|7|82.45|0|7
C|XLU|20250714|10:45:21.579431|S|15|82.42|0|15
C|XLU|20250714|10:45:21.579449|S|16|82.42|0|16
C|XLU|20250714|10:45:21.579450|S|41|82.42|0|41
C|XLU|20250714|10:45:21.579496|S|17|82.42|0|17
C|XLU|20250714|10:45:21.579526|S|11|82.42|0|11
C|XLU|20250714|10:46:50.225407|S|55|82.4|0|55
C|XLU|20250714|10:47:39.720328|S|100|82.46|0|100
C|XLU|20250714|10:48:04.097956|S|4|82.43|0|4
C|XLU|20250714|10:48:53.141939|S|5|82.36|0|5
C|XLU|20250714|10:49:14.033699|S|12|82.36|0|12
C|XLU|20250714|10:49:14.033809|S|21|82.36|0|21
C|XLU|20250714|10:49:23.076995|S|12|82.36|0|12
C|XLU|20250714|10:49:35.965680|S|4|82.37|0|4
C|XLU|20250714|10:49:35.965680|S|2|82.37|0|2
C|XLU|20250714|10:49:53.367466|S|16|82.35|0|16
C|XLU|20250714|10:50:21.246776|S|12|82.35|0|12
C|XLU|20250714|10:50:21.246776|S|11|82.35|0|11
C|XLU|20250714|10:50:30.565585|S|25|82.33|0|25
C|XLU|20250714|10:50:39.401495|S|1|82.35|0|1
C|XLU|20250714|10:50:39.401495|S|5|82.35|0|5
C|XLU|20250714|10:50:39.401495|S|14|82.35|0|14
C|XLU|20250714|10:50:39.401495|S|5|82.35|0|5
C|XLU|20250714|10:50:41.723023|S|18|82.36|0|18
C|XLU|20250714|10:50:41.723033|S|46|82.36|0|46
C|XLU|20250714|10:50:41.723062|S|17|82.36|0|17
C|XLU|20250714|10:50:48.522753|S|47|82.38|0|47
C|XLU|20250714|10:50:48.522819|S|17|82.38|0|17
C|XLU|20250714|10:50:48.522865|S|14|82.38|0|14
C|XLU|20250714|10:50:48.522925|S|15|82.38|0|15
C|XLU|20250714|10:50:54.871158|S|100|82.36|0|100
C|XLU|20250714|10:51:01.258868|S|12|82.37|0|12
C|XLU|20250714|10:51:14.094718|S|39|82.4|0|39
C|XLU|20250714|10:51:21.645142|S|100|82.41|0|100
C|XLU|20250714|10:51:21.645484|S|100|82.41|0|100
C|XLU|20250714|10:51:21.645651|S|100|82.41|0|100
C|XLU|20250714|10:51:21.645807|S|100|82.41|0|100
C|XLU|20250714|10:51:36.185229|S|100|82.41|0|100
C|XLU|20250714|10:51:45.069760|S|45|82.43|0|45
C|XLU|20250714|10:53:25.144887|S|52|82.41|0|52
C|XLU|20250714|10:53:25.145244|S|46|82.41|0|46
C|XLU|20250714|10:53:25.145469|S|2|82.41|0|2
C|XLU|20250714|10:54:54.545768|S|26|82.38|0|26
C|XLU|20250714|10:56:11.729419|S|3|82.43|0|3
C|XLU|20250714|10:56:11.729419|S|100|82.43|0|100
C|XLU|20250714|10:56:11.730285|S|14|82.43|0|14
C|XLU|20250714|10:56:11.730310|S|12|82.43|0|12
C|XLU|20250714|10:56:11.730707|S|16|82.43|0|16
C|XLU|20250714|10:56:11.730751|S|13|82.43|0|13
C|XLU|20250714|10:56:11.734350|S|15|82.43|0|15
C|XLU|20250714|10:56:11.734360|S|19|82.43|0|19
C|XLU|20250714|10:57:00.738802|S|3|82.49|0|3
C|XLU|20250714|10:57:00.902054|S|25|82.49|0|25
C|XLU|20250714|10:57:00.902092|S|9|82.49|0|9
C|XLU|20250714|10:58:00.741722|S|20|82.51|0|20
C|XLU|20250714|10:58:00.741738|S|12|82.51|0|12
C|XLU|20250714|10:58:00.741738|S|12|82.51|0|12
C|XLU|20250714|10:58:21.559844|S|14|82.52|0|14
C|XLU|20250714|10:58:21.559878|S|51|82.52|0|51
C|XLU|20250714|10:58:56.478156|S|45|82.47|0|45
C|XLU|20250714|10:58:56.480977|S|12|82.47|0|12
C|XLU|20250714|10:58:56.480991|S|14|82.47|0|14
C|XLU|20250714|10:58:56.480991|S|13|82.47|0|13
C|XLU|20250714|10:58:56.481055|S|15|82.47|0|15
C|XLU|20250714|10:58:58.143325|S|16|82.46|0|16
C|XLU|20250714|10:58:58.156290|S|76|82.46|0|76
C|XLU|20250714|10:58:58.156369|S|38|82.46|0|38
C|XLU|20250714|10:58:58.156668|S|17|82.46|0|17
C|XLU|20250714|10:58:58.156763|S|18|82.46|0|18
C|XLU|20250714|10:59:00.732909|S|152|82.46|0|152
C|XLU|20250714|10:59:15.612258|S|20|82.45|0|20
C|XLU|20250714|10:59:17.277254|S|12|82.45|0|12
C|XLU|20250714|10:59:18.190401|S|109|82.45|0|109
C|XLU|20250714|10:59:20.591422|S|32|82.44|0|32
C|XLU|20250714|11:00:01.807123|S|24|82.42|0|24
C|XLU|20250714|11:00:01.807287|S|27|82.42|0|27
C|XLU|20250714|11:00:01.807561|S|17|82.42|0|17
C|XLU|20250714|11:00:01.807615|S|16|82.42|0|16
C|XLU|20250714|11:00:01.997492|S|21|82.42|0|21
C|XLU|20250714|11:00:01.997524|S|12|82.42|0|12
C|XLU|20250714|11:00:26.006368|S|11|82.39|0|11
C|XLU|20250714|11:01:10.285639|S|6|82.45|0|6
C|XLU|20250714|11:01:21.169428|S|12|82.43|0|12
C|XLU|20250714|11:01:34.907000|S|49|82.39|0|49
C|XLU|20250714|11:01:34.907007|S|14|82.39|0|14
C|XLU|20250714|11:01:34.907018|S|37|82.39|0|37
C|XLU|20250714|11:01:41.355643|S|37|82.35|0|37
C|XLU|20250714|11:01:47.842069|S|8|82.33|0|8
C|XLU|20250714|11:02:05.848250|S|61|82.33|0|61
C|XLU|20250714|11:02:10.552047|S|13|82.33|0|13
C|XLU|20250714|11:02:10.552498|S|38|82.33|0|38
C|XLU|20250714|11:02:42.001705|S|33|82.26|0|33
C|XLU|20250714|11:02:55.237881|S|100|82.24|0|100
C|XLU|20250714|11:02:58.365070|S|100|82.25|0|100
C|XLU|20250714|11:03:00.319670|S|100|82.25|0|100
C|XLU|20250714|11:03:11.293266|S|15|82.29|0|15
C|XLU|20250714|11:03:11.293277|S|12|82.29|0|12
C|XLU|20250714|11:03:11.293305|S|19|82.29|0|19
C|XLU|20250714|11:03:11.293324|S|39|82.29|0|39
C|XLU|20250714|11:03:11.293338|S|43|82.29|0|43
C|XLU|20250714|11:03:11.293345|S|13|82.29|0|13
C|XLU|20250714|11:03:19.063329|S|37|82.28|0|37
C|XLU|20250714|11:03:19.063344|S|13|82.28|0|13
C|XLU|20250714|11:03:19.063344|S|16|82.28|0|16
C|XLU|20250714|11:03:25.095021|S|16|82.24|0|16
C|XLU|20250714|11:03:31.600064|S|22|82.23|0|22
C|XLU|20250714|11:03:41.860684|S|48|82.24|0|48
C|XLU|20250714|11:03:49.796134|S|10|82.24|0|10
C|XLU|20250714|11:03:52.279719|S|15|82.23|0|15
C|XLU|20250714|11:03:52.280334|S|13|82.23|0|13
C|XLU|20250714|11:03:52.280413|S|23|82.23|0|23
C|XLU|20250714|11:03:52.959669|S|49|82.22|0|49
C|XLU|20250714|11:03:55.148642|S|45|82.19|0|45
C|XLU|20250714|11:03:55.148650|S|14|82.19|0|14
C|XLU|20250714|11:03:55.964141|S|49|82.2|0|49
C|XLU|20250714|11:03:58.906745|S|9|82.2|0|9
C|XLU|20250714|11:03:59.898353|S|91|82.2|0|91
C|XLU|20250714|11:04:08.334479|S|91|82.15|0|91
C|XLU|20250714|11:05:06.401456|S|100|82.19|0|100
C|XLU|20250714|11:05:13.684338|S|100|82.25|0|100
C|XLU|20250714|11:05:17.325098|S|100|82.25|0|100
C|XLU|20250714|11:05:17.325243|S|100|82.25|0|100
C|XLU|20250714|11:05:17.325367|S|100|82.25|0|100
C|XLU|20250714|11:05:17.483444|S|40|82.25|0|40
C|XLU|20250714|11:05:17.483794|S|34|82.25|0|34
C|XLU|20250714|11:05:17.484506|S|14|82.25|0|14
C|XLU|20250714|11:05:17.767125|S|18|82.25|0|18
C|XLU|20250714|11:05:35.695801|S|20|82.26|0|20
C|XLU|20250714|11:05:38.457927|S|14|82.26|0|14
C|XLU|20250714|11:05:38.458328|S|12|82.26|0|12
C|XLU|20250714|11:05:43.575396|S|100|82.27|0|100
C|XLU|20250714|11:06:06.261626|S|55|82.27|0|55
C|XLU|20250714|11:06:06.261646|S|29|82.27|0|29
C|XLU|20250714|11:06:06.261647|S|16|82.27|0|16
C|XLU|20250714|11:06:40.487572|S|13|82.23|0|13
C|XLU|20250714|11:06:40.814062|S|36|82.23|0|36
C|XLU|20250714|11:06:40.814082|S|15|82.23|0|15
C|XLU|20250714|11:06:40.814092|S|13|82.23|0|13
C|XLU|20250714|11:07:00.513711|S|100|82.23|0|100
C|XLU|20250714|11:07:02.597798|S|55|82.23|0|55
C|XLU|20250714|11:07:08.992848|S|13|82.22|0|13
C|XLU|20250714|11:07:11.686938|S|13|82.22|0|13
C|XLU|20250714|11:07:11.687899|S|17|82.22|0|17
C|XLU|20250714|11:07:19.535148|S|28|82.24|0|28
C|XLU|20250714|11:07:19.535159|S|34|82.24|0|34
C|XLU|20250714|11:07:19.535167|S|48|82.24|0|48
C|XLU|20250714|11:07:19.535216|S|39|82.24|0|39
C|XLU|20250714|11:07:41.322764|S|20|82.24|0|20
C|XLU|20250714|11:08:28.442494|S|5|82.27|0|5
C|XLU|20250714|11:08:33.607201|S|38|82.27|0|38
C|XLU|20250714|11:08:33.607240|S|13|82.27|0|13
C|XLU|20250714|11:08:34.013511|S|26|82.28|0|26
C|XLU|20250714|11:08:38.300011|S|15|82.29|0|15
C|XLU|20250714|11:08:39.331108|S|100|82.29|0|100
C|XLU|20250714|11:09:01.785095|S|19|82.3|0|19
C|XLU|20250714|11:09:44.759364|S|89|82.33|0|89
C|XLU|20250714|11:09:44.759382|S|47|82.33|0|47
C|XLU|20250714|11:09:44.759423|S|13|82.33|0|13
C|XLU|20250714|11:09:44.759456|S|82|82.33|0|82
C|XLU|20250714|11:09:55.116460|S|58|82.35|0|58
C|XLU|20250714|11:09:55.116460|S|1|82.35|0|1
C|XLU|20250714|11:10:00.062990|S|13|82.36|0|13
C|XLU|20250714|11:10:00.063009|S|29|82.36|0|29
C|XLU|20250714|11:10:45.206507|S|30|82.37|0|30
C|XLU|20250714|11:10:45.867229|S|100|82.38|0|100
C|XLU|20250714|11:10:51.622073|S|13|82.37|0|13
C|XLU|20250714|11:10:51.622088|S|16|82.37|0|16
C|XLU|20250714|11:10:51.622403|S|29|82.37|0|29
C|XLU|20250714|11:10:51.622403|S|21|82.37|0|21
C|XLU|20250714|11:10:51.622991|S|13|82.37|0|13
C|XLU|20250714|11:10:51.623217|S|16|82.37|0|16
C|XLU|20250714|11:10:54.663402|S|100|82.38|0|100
C|XLU|20250714|11:11:01.401456|S|35|82.4|0|35
C|XLU|20250714|11:11:01.401521|S|124|82.4|0|124
C|XLU|20250714|11:11:45.116406|S|74|82.42|0|74
C|XLU|20250714|11:11:51.081423|S|29|82.42|0|29
C|XLU|20250714|11:11:51.121752|S|12|82.42|0|12
C|XLU|20250714|11:11:51.121857|S|21|82.42|0|21
C|XLU|20250714|11:11:51.122057|S|17|82.42|0|17
C|XLU|20250714|11:11:51.122191|S|15|82.42|0|15
C|XLU|20250714|11:11:51.122290|S|6|82.42|0|6
C|XLU|20250714|11:11:51.122290|S|14|82.42|0|14
C|XLU|20250714|11:12:02.927079|S|100|82.42|0|100
C|XLU|20250714|11:12:48.651047|S|14|82.4|0|14
C|XLU|20250714|11:13:25.882166|S|111|82.41|0|111
C|XLU|20250714|11:13:33.560488|S|71|82.4|0|71
C|XLU|20250714|11:13:50.379183|S|27|82.38|0|27
C|XLU|20250714|11:14:34.260556|S|100|82.37|0|100
C|XLU|20250714|11:15:05.682133|S|18|82.34|0|18
C|XLU|20250714|11:15:05.682170|S|14|82.34|0|14
C|XLU|20250714|11:15:51.006519|S|3|82.35|0|3
C|XLU|20250714|11:16:44.432202|S|19|82.32|0|19
C|XLU|20250714|11:16:44.432280|S|13|82.32|0|13
C|XLU|20250714|11:16:46.980924|S|86|82.305|0|86
C|XLU|20250714|11:17:11.561553|S|15|82.35|0|15
C|XLU|20250714|11:18:17.157272|S|10|82.34|0|10
C|XLU|20250714|11:18:27.713180|S|2|82.35|0|2
C|XLU|20250714|11:18:47.441800|S|27|82.36|0|27
C|XLU|20250714|11:19:27.421100|S|24|82.36|0|24
C|XLU|20250714|11:20:04.779139|S|1|82.36|0|1
C|XLU|20250714|11:20:10.089606|S|100|82.35|0|100
C|XLU|20250714|11:21:40.841091|S|100|82.3|0|100
C|XLU|20250714|11:22:09.868080|S|18|82.32|0|18
C|XLU|20250714|11:22:09.868096|S|13|82.32|0|13
C|XLU|20250714|11:22:09.868224|S|14|82.32|0|14
C|XLU|20250714|11:22:32.098042|S|100|82.31|0|100
C|XLU|20250714|11:22:32.098042|S|100|82.31|0|100
C|XLU|20250714|11:22:54.730958|S|100|82.32|0|100
C|XLU|20250714|11:23:15.062946|S|20|82.35|0|20
C|XLU|20250714|11:23:15.063148|S|14|82.35|0|14
C|XLU|20250714|11:23:15.063175|S|14|82.35|0|14
C|XLU|20250714|11:23:15.063307|S|35|82.35|0|35
C|XLU|20250714|11:23:15.063317|S|20|82.35|0|20
C|XLU|20250714|11:23:15.063341|S|17|82.35|0|17
C|XLU|20250714|11:23:16.388967|S|1|82.36|0|1
C|XLU|20250714|11:24:01.224083|S|22|82.36|0|22
C|XLU|20250714|11:24:04.747603|S|100|82.37|0|100
C|XLU|20250714|11:24:33.103924|S|8|82.38|0|8
C|XLU|20250714|11:24:53.358522|S|53|82.42|0|53
C|XLU|20250714|11:24:53.358548|S|13|82.42|0|13
C|XLU|20250714|11:24:53.358567|S|15|82.42|0|15
C|XLU|20250714|11:24:53.358600|S|19|82.42|0|19
C|XLU|20250714|11:24:53.358600|S|1|82.42|0|1
C|XLU|20250714|11:24:53.358653|S|15|82.42|0|15
C|XLU|20250714|11:24:53.358798|S|14|82.42|0|14
C|XLU|20250714|11:24:53.358884|S|24|82.42|0|24
C|XLU|20250714|11:24:53.358891|S|22|82.42|0|22
C|XLU|20250714|11:24:53.358909|S|24|82.42|0|24
C|XLU|20250714|11:24:53.359148|S|12|82.42|0|12
C|XLU|20250714|11:24:57.076977|S|200|82.41|0|200
C|XLU|20250714|11:24:57.842957|S|5|82.4|0|5
C|XLU|20250714|11:26:58.568915|S|100|82.4|0|100
C|XLU|20250714|11:27:09.774674|S|12|82.38|0|12
C|XLU|20250714|11:27:09.774697|S|16|82.38|0|16
C|XLU|20250714|11:27:11.944045|S|100|82.385|0|100
C|XLU|20250714|11:28:15.505453|S|28|82.38|0|28
C|XLU|20250714|11:28:15.505519|S|13|82.38|0|13
C|XLU|20250714|11:29:21.988557|S|100|82.4|0|100
C|XLU|20250714|11:29:28.847862|S|36|82.4|0|36
C|XLU|20250714|11:29:28.878779|S|16|82.4|0|16
C|XLU|20250714|11:29:44.712877|S|100|82.4|0|100
C|XLU|20250714|11:29:44.712877|S|100|82.4|0|100
C|XLU|20250714|11:30:53.667217|S|100|82.4|0|100
C|XLU|20250714|11:31:28.266643|S|100|82.44|0|100
C|XLU|20250714|11:31:29.552239|S|18|82.45|0|18
C|XLU|20250714|11:31:29.552305|S|68|82.45|0|68
C|XLU|20250714|11:31:29.552351|S|14|82.45|0|14
C|XLU|20250714|11:31:29.552418|S|27|82.45|0|27
C|XLU|20250714|11:31:30.726971|S|100|82.44|0|100
C|XLU|20250714|11:32:03.494831|S|15|82.44|0|15
C|XLU|20250714|11:32:03.495000|S|15|82.44|0|15
C|XLU|20250714|11:32:11.296998|S|4|82.46|0|4
C|XLU|20250714|11:34:00.170696|S|86|82.45|0|86
C|XLU|20250714|11:34:00.170717|S|14|82.45|0|14
C|XLU|20250714|11:34:06.066148|S|100|82.45|0|100
C|XLU|20250714|11:34:06.067189|S|22|82.46|0|22
C|XLU|20250714|11:34:06.067198|S|12|82.46|0|12
C|XLU|20250714|11:35:30.661298|S|42|82.45|0|42
C|XLU|20250714|11:35:30.661343|S|24|82.45|0|24
C|XLU|20250714|11:35:43.609093|S|52|82.46|0|52
C|XLU|20250714|11:35:43.609106|S|12|82.46|0|12
C|XLU|20250714|11:35:43.609115|S|22|82.46|0|22
C|XLU|20250714|11:35:43.609141|S|14|82.46|0|14
C|XLU|20250714|11:36:35.516510|S|21|82.43|0|21
C|XLU|20250714|11:36:51.965441|S|100|82.41|0|100
C|XLU|20250714|11:36:58.802718|S|100|82.4|0|100
C|XLU|20250714|11:37:25.818704|S|95|82.38|0|95
C|XLU|20250714|11:38:15.591218|S|95|82.4|0|95
C|XLU|20250714|11:38:15.592354|S|100|82.4|0|100
C|XLU|20250714|11:38:15.592354|S|95|82.4|0|95
C|XLU|20250714|11:38:15.592354|S|5|82.4|0|5
C|XLU|20250714|11:38:15.624794|S|100|82.4|0|100
C|XLU|20250714|11:38:23.606548|S|100|82.41|0|100
C|XLU|20250714|11:38:24.065757|S|100|82.41|0|100
C|XLU|20250714|11:38:26.233696|S|14|82.41|0|14
C|XLU|20250714|11:38:26.233776|S|45|82.41|0|45
C|XLU|20250714|11:38:42.331926|S|33|82.41|0|33
C|XLU|20250714|11:38:53.738505|S|100|82.41|0|100
C|XLU|20250714|11:39:07.505058|S|19|82.41|0|19
C|XLU|20250714|11:39:07.505058|S|100|82.41|0|100
C|XLU|20250714|11:39:55.282721|S|100|82.43|0|100
C|XLU|20250714|11:41:34.209588|S|12|82.46|0|12
C|XLU|20250714|11:41:34.209701|S|46|82.46|0|46
C|XLU|20250714|11:41:34.215429|S|42|82.46|0|42
C|XLU|20250714|11:41:50.695476|S|2|82.48|0|2
C|XLU|20250714|11:41:58.547025|S|100|82.47|0|100
C|XLU|20250714|11:42:45.011888|S|31|82.46|0|31
C|XLU|20250714|11:42:45.228492|S|14|82.46|0|14
C|XLU|20250714|11:42:45.228546|S|18|82.46|0|18
C|XLU|20250714|11:42:45.228587|S|18|82.46|0|18
C|XLU|20250714|11:42:45.228617|S|22|82.46|0|22
C|XLU|20250714|11:43:26.298933|S|15|82.45|0|15
C|XLU|20250714|11:43:59.761269|S|7|82.47|0|7
C|XLU|20250714|11:44:27.214046|S|14|82.49|0|14
C|XLU|20250714|11:44:27.214074|S|13|82.49|0|13
C|XLU|20250714|11:44:27.214075|S|28|82.49|0|28
C|XLU|20250714|11:44:27.214075|S|16|82.49|0|16
C|XLU|20250714|11:44:27.214076|S|11|82.49|0|11
C|XLU|20250714|11:45:17.847390|S|6|82.47|0|6
C|XLU|20250714|11:47:06.328414|S|13|82.52|0|13
C|XLU|20250714|11:47:20.382058|S|100|82.53|0|100
C|XLU|20250714|11:47:20.382058|S|60|82.53|0|60
C|XLU|20250714|11:48:33.452421|S|1|82.5|0|1
C|XLU|20250714|11:48:42.072759|S|100|82.48|0|100
C|XLU|20250714|11:48:50.111217|S|20|82.485|0|20
C|XLU|20250714|11:48:50.114823|S|18|82.48|0|18
C|XLU|20250714|11:48:50.114928|S|57|82.48|0|57
C|XLU|20250714|11:48:50.115003|S|14|82.48|0|14
C|XLU|20250714|11:48:50.115098|S|11|82.48|0|11
C|XLU|20250714|11:48:50.124933|S|15|82.48|0|15
C|XLU|20250714|11:49:57.792112|S|26|82.51|0|26
C|XLU|20250714|11:50:21.273667|S|97|82.45|0|97
C|XLU|20250714|11:51:44.688704|S|4|82.48|0|4
C|XLU|20250714|11:52:02.308210|S|60|82.48|0|60
C|XLU|20250714|11:52:13.322250|S|49|82.48|0|49
C|XLU|20250714|11:52:13.322250|S|12|82.48|0|12
C|XLU|20250714|11:52:13.322260|S|33|82.48|0|33
C|XLU|20250714|11:52:40.078822|S|17|82.47|0|17
C|XLU|20250714|11:52:40.078834|S|12|82.47|0|12
C|XLU|20250714|11:52:40.079128|S|18|82.47|0|18
C|XLU|20250714|11:52:40.079417|S|21|82.47|0|21
C|XLU|20250714|11:52:41.547301|S|20|82.47|0|20
C|XLU|20250714|11:52:41.547346|S|12|82.47|0|12
C|XLU|20250714|11:52:41.547346|S|1|82.47|0|1
C|XLU|20250714|11:52:41.547362|S|39|82.47|0|39
C|XLU|20250714|11:52:41.559989|S|14|82.48|0|14
C|XLU|20250714|11:52:41.559997|S|15|82.48|0|15
C|XLU|20250714|11:52:43.584694|S|56|82.48|0|56
C|XLU|20250714|11:52:43.584694|S|44|82.48|0|44
C|XLU|20250714|11:54:20.141502|S|44|82.46|0|44
C|XLU|20250714|11:54:21.587707|S|100|82.45|0|100
C|XLU|20250714|11:54:21.599804|S|33|82.45|0|33
C|XLU|20250714|11:54:21.599804|S|100|82.45|0|100
C|XLU|20250714|11:54:25.714356|S|100|82.41|0|100
C|XLU|20250714|11:55:20.440000|S|22|82.34|0|22
C|XLU|20250714|11:55:20.440011|S|29|82.34|0|29
C|XLU|20250714|11:55:20.440138|S|55|82.34|0|55
C|XLU|20250714|11:55:23.525366|S|100|82.33|0|100
C|XLU|20250714|11:55:54.282713|S|14|82.34|0|14
C|XLU|20250714|11:56:03.090076|S|14|82.36|0|14
C|XLU|20250714|11:56:30.063014|S|100|82.385|0|100
C|XLU|20250714|11:56:46.765958|S|42|82.35|0|42
C|XLU|20250714|11:56:46.765997|S|15|82.35|0|15
C|XLU|20250714|11:57:15.478784|S|60|82.32|0|60
C|XLU|20250714|11:57:52.790781|S|6|82.29|0|6
C|XLU|20250714|11:58:50.732286|S|4|82.26|0|4
C|XLU|20250714|11:59:07.846906|S|12|82.27|0|12
C|XLU|20250714|11:59:07.847153|S|39|82.27|0|39
C|XLU|20250714|11:59:07.847168|S|15|82.27|0|15
C|XLU|20250714|11:59:53.487109|S|1|82.24|0|1
C|XLU|20250714|12:01:00.192976|S|66|82.25|0|66
C|XLU|20250714|12:01:17.214745|S|41|82.25|0|41
C|XLU|20250714|12:01:17.214753|S|12|82.25|0|12
C|XLU|20250714|12:01:24.357652|S|31|82.24|0|31
C|XLU|20250714|12:01:27.261547|S|15|82.23|0|15
C|XLU|20250714|12:01:27.261652|S|25|82.23|0|25
C|XLU|20250714|12:01:27.261695|S|46|82.23|0|46
C|XLU|20250714|12:03:17.706416|S|57|82.17|0|57
C|XLU|20250714|12:03:17.706862|S|15|82.17|0|15
C|XLU|20250714|12:03:17.707042|S|112|82.17|0|112
C|XLU|20250714|12:03:17.707170|S|12|82.17|0|12
C|XLU|20250714|12:03:17.707170|S|16|82.17|0|16
C|XLU|20250714|12:03:17.707179|S|45|82.17|0|45
C|XLU|20250714|12:03:17.707180|S|5|82.17|0|5
C|XLU|20250714|12:03:17.707336|S|39|82.17|0|39
C|XLU|20250714|12:03:23.280941|S|19|82.17|0|19
C|XLU|20250714|12:03:23.280971|S|15|82.17|0|15
C|XLU|20250714|12:03:23.281012|S|1|82.17|0|1
C|XLU|20250714|12:03:28.996003|S|13|82.18|0|13
C|XLU|20250714|12:03:28.996031|S|17|82.18|0|17
C|XLU|20250714|12:03:28.996394|S|12|82.18|0|12
C|XLU|20250714|12:03:28.996418|S|43|82.18|0|43
C|XLU|20250714|12:03:28.996428|S|40|82.18|0|40
C|XLU|20250714|12:04:17.767725|S|17|82.17|0|17
C|XLU|20250714|12:05:32.031495|S|35|82.19|0|35
C|XLU|20250714|12:05:54.458926|S|63|82.16|0|63
C|XLU|20250714|12:06:02.874617|S|14|82.18|0|14
C|XLU|20250714|12:06:02.874626|S|49|82.18|0|49
C|XLU|20250714|12:06:21.059939|S|100|82.2|0|100
C|XLU|20250714|12:08:03.157068|S|15|82.21|0|15
C|XLU|20250714|12:08:10.248642|S|18|82.19|0|18
C|XLU|20250714|12:09:11.363632|S|67|82.19|0|67
C|XLU|20250714|12:10:47.129004|S|22|82.145|0|22
C|XLU|20250714|12:10:47.129044|S|18|82.145|0|18
C|XLU|20250714|12:10:47.705796|S|59|82.145|0|59
C|XLU|20250714|12:10:49.434097|S|15|82.15|0|15
C|XLU|20250714|12:10:49.434218|S|41|82.15|0|41
C|XLU|20250714|12:10:49.434231|S|15|82.15|0|15
C|XLU|20250714|12:10:49.434541|S|27|82.15|0|27
C|XLU|20250714|12:10:49.434644|S|2|82.15|0|2
C|XLU|20250714|12:11:09.307320|S|18|82.16|0|18
C|XLU|20250714|12:11:09.307320|S|82|82.15|0|82
C|XLU|20250714|12:11:11.069809|S|44|82.14|0|44
C|XLU|20250714|12:11:11.069854|S|21|82.14|0|21
C|XLU|20250714|12:11:11.070056|S|12|82.14|0|12
C|XLU|20250714|12:11:11.070188|S|13|82.14|0|13
C|XLU|20250714|12:11:12.006496|S|16|82.14|0|16
C|XLU|20250714|12:11:12.006526|S|17|82.14|0|17
C|XLU|20250714|12:11:12.006550|S|2|82.14|0|2
C|XLU|20250714|12:11:20.454410|S|14|82.12|0|14
C|XLU|20250714|12:11:24.499532|S|83|82.11|0|83
C|XLU|20250714|12:13:39.697136|S|35|82.17|0|35
C|XLU|20250714|12:14:19.161226|S|49|82.15|0|49
C|XLU|20250714|12:16:13.178151|S|100|82.2|0|100
C|XLU|20250714|12:16:23.694168|S|3|82.19|0|3
C|XLU|20250714|12:17:07.923375|S|15|82.17|0|15
C|XLU|20250714|12:17:07.923388|S|23|82.17|0|23
C|XLU|20250714|12:17:54.374783|S|22|82.15|0|22
C|XLU|20250714|12:17:54.374898|S|23|82.15|0|23
C|XLU|20250714|12:17:54.374936|S|22|82.15|0|22
C|XLU|20250714|12:17:54.374973|S|20|82.15|0|20
C|XLU|20250714|12:18:45.704242|S|49|82.14|0|49
C|XLU|20250714|12:18:45.704359|S|49|82.14|0|49
C|XLU|20250714|12:18:45.704679|S|7|82.14|0|7
C|XLU|20250714|12:18:45.704679|S|15|82.14|0|15
C|XLU|20250714|12:18:45.704688|S|20|82.14|0|20
C|XLU|20250714|12:18:45.704835|S|16|82.14|0|16
C|XLU|20250714|12:18:45.704850|S|26|82.14|0|26
C|XLU|20250714|12:18:45.704864|S|17|82.14|0|17
C|XLU|20250714|12:19:28.516893|S|5|82.12|0|5
C|XLU|20250714|12:19:31.751165|S|29|82.12|0|29
C|XLU|20250714|12:19:31.751173|S|14|82.12|0|14
C|XLU|20250714|12:19:53.665533|S|16|82.11|0|16
C|XLU|20250714|12:19:54.102040|S|14|82.11|0|14
C|XLU|20250714|12:19:54.102956|S|35|82.11|0|35
C|XLU|20250714|12:19:54.103030|S|19|82.11|0|19
C|XLU|20250714|12:19:54.103067|S|12|82.11|0|12
C|XLU|20250714|12:19:55.075470|S|4|82.11|0|4
C|XLU|20250714|12:19:55.075490|S|4|82.11|0|4
C|XLU|20250714|12:19:55.075490|S|4|82.11|0|4
C|XLU|20250714|12:19:55.075491|S|4|82.11|0|4
C|XLU|20250714|12:19:55.075505|S|1|82.11|0|1
C|XLU|20250714|12:20:03.322095|S|102|82.13|0|102
C|XLU|20250714|12:20:03.322095|S|98|82.13|0|98
C|XLU|20250714|12:20:09.801773|S|37|82.14|0|37
C|XLU|20250714|12:20:09.801873|S|15|82.14|0|15
C|XLU|20250714|12:20:09.801988|S|12|82.14|0|12
C|XLU|20250714|12:20:09.802467|S|34|82.14|0|34
C|XLU|20250714|12:20:09.809669|S|18|82.14|0|18
C|XLU|20250714|12:20:36.144123|S|14|82.15|0|14
C|XLU|20250714|12:20:36.144227|S|60|82.15|0|60
C|XLU|20250714|12:21:01.238165|S|41|82.19|0|41
C|XLU|20250714|12:21:01.238248|S|159|82.19|0|159
C|XLU|20250714|12:21:10.684344|S|100|82.18|0|100
C|XLU|20250714|12:21:51.530753|S|21|82.21|0|21
C|XLU|20250714|12:21:51.530790|S|13|82.21|0|13
C|XLU|20250714|12:21:51.660636|S|24|82.21|0|24
C|XLU|20250714|12:21:51.660644|S|18|82.21|0|18
C|XLU|20250714|12:22:17.217165|S|44|82.2|0|44
C|XLU|20250714|12:22:17.217456|S|12|82.2|0|12
C|XLU|20250714|12:22:43.136903|S|27|82.19|0|27
C|XLU|20250714|12:22:43.136952|S|40|82.19|0|40
C|XLU|20250714|12:23:31.099937|S|83|82.16|0|83
C|XLU|20250714|12:23:31.099937|S|100|82.16|0|100
C|XLU|20250714|12:24:02.506139|S|156|82.16|0|156
C|XLU|20250714|12:24:50.875764|S|188|82.12|0|188
C|XLU|20250714|12:26:02.097557|S|13|82.13|0|13
C|XLU|20250714|12:26:02.097587|S|18|82.13|0|18
C|XLU|20250714|12:26:29.158579|S|6|82.12|0|6
C|XLU|20250714|12:26:38.049877|S|94|82.13|0|94
C|XLU|20250714|12:26:38.952502|S|17|82.13|0|17
C|XLU|20250714|12:26:38.952513|S|26|82.13|0|26
C|XLU|20250714|12:26:44.038648|S|50|82.11|0|50
C|XLU|20250714|12:27:22.249338|S|13|82.13|0|13
C|XLU|20250714|12:27:44.972311|S|13|82.14|0|13
C|XLU|20250714|12:27:44.972428|S|17|82.14|0|17
C|XLU|20250714|12:27:57.957732|S|43|82.14|0|43
C|XLU|20250714|12:27:57.957748|S|17|82.14|0|17
C|XLU|20250714|12:27:57.957771|S|13|82.14|0|13
C|XLU|20250714|12:27:57.957787|S|13|82.14|0|13
C|XLU|20250714|12:27:57.957796|S|14|82.14|0|14
C|XLU|20250714|12:30:17.566947|S|22|82.1|0|22
C|XLU|20250714|12:30:36.087132|S|55|82.1|0|55
C|XLU|20250714|12:30:36.087302|S|22|82.1|0|22
C|XLU|20250714|12:30:36.087309|S|13|82.1|0|13
C|XLU|20250714|12:30:36.087360|S|10|82.1|0|10
C|XLU|20250714|12:30:36.392449|S|26|82.1|0|26
C|XLU|20250714|12:30:36.393424|S|33|82.1|0|33
C|XLU|20250714|12:31:43.801919|S|109|82.04|0|109
C|XLU|20250714|12:31:43.801919|S|100|82.04|0|100
C|XLU|20250714|12:31:43.806221|S|100|82.04|0|100
C|XLU|20250714|12:32:36.391442|S|31|82.06|0|31
C|XLU|20250714|12:32:36.391537|S|25|82.06|0|25
C|XLU|20250714|12:32:36.391563|S|22|82.06|0|22
C|XLU|20250714|12:32:36.391570|S|14|82.06|0|14
C|XLU|20250714|12:33:31.870867|S|122|82.075|0|122
C|XLU|20250714|12:33:32.365637|S|78|82.07|0|78
C|XLU|20250714|12:33:32.365638|S|100|82.07|0|100
C|XLU|20250714|12:36:06.913766|S|51|82.15|0|51
C|XLU|20250714|12:37:09.261070|S|15|82.13|0|15
C|XLU|20250714|12:37:09.261079|S|38|82.13|0|38
C|XLU|20250714|12:38:42.514630|S|12|82.11|0|12
C|XLU|20250714|12:38:42.514681|S|12|82.11|0|12
C|XLU|20250714|12:38:42.514713|S|14|82.11|0|14
C|XLU|20250714|12:38:42.514763|S|54|82.11|0|54
C|XLU|20250714|12:38:42.514774|S|8|82.11|0|8
C|XLU|20250714|12:38:51.231499|S|81|82.08|0|81
C|XLU|20250714|12:38:51.231499|S|119|82.08|0|119
C|XLU|20250714|12:40:05.019792|S|100|82.11|0|100
C|XLU|20250714|12:43:11.951892|S|15|82.11|0|15
C|XLU|20250714|12:43:24.185827|S|21|82.09|0|21
C|XLU|20250714|12:43:24.185839|S|13|82.09|0|13
C|XLU|20250714|12:43:24.185847|S|15|82.09|0|15
C|XLU|20250714|12:43:29.464970|S|23|82.11|0|23
C|XLU|20250714|12:43:29.473494|S|6|82.11|0|6
C|XLU|20250714|12:44:05.726429|S|80|82.08|0|80
C|XLU|20250714|12:44:05.726459|S|13|82.08|0|13
C|XLU|20250714|12:44:45.626822|S|100|82.09|0|100
C|XLU|20250714|12:44:50.840339|S|100|82.08|0|100
C|XLU|20250714|12:44:56.242781|S|100|82.075|0|100
C|XLU|20250714|12:44:59.763972|S|74|82.09|0|74
C|XLU|20250714|12:44:59.764116|S|23|82.09|0|23
C|XLU|20250714|12:45:00.422085|S|21|82.09|0|21
C|XLU|20250714|12:45:03.759412|S|49|82.09|0|49
C|XLU|20250714|12:45:03.759426|S|12|82.09|0|12
C|XLU|20250714|12:45:03.759438|S|14|82.09|0|14
C|XLU|20250714|12:45:14.828580|S|100|82.09|0|100
C|XLU|20250714|12:46:22.229583|S|1|82.12|0|1
C|XLU|20250714|12:46:25.376601|S|22|82.1|0|22
C|XLU|20250714|12:46:25.376622|S|16|82.1|0|16
C|XLU|20250714|12:46:25.376622|S|16|82.1|0|16
C|XLU|20250714|12:46:25.376636|S|14|82.1|0|14
C|XLU|20250714|12:46:25.376660|S|32|82.1|0|32
C|XLU|20250714|12:47:16.629493|S|24|82.12|0|24
C|XLU|20250714|12:47:38.138157|S|101|82.11|0|101
C|XLU|20250714|12:47:38.138157|S|100|82.11|0|100
C|XLU|20250714|12:48:05.637096|S|15|82.11|0|15
C|XLU|20250714|12:48:10.447172|S|700|82.13|0|700
C|XLU|20250714|12:48:10.447238|S|62|82.13|0|62
C|XLU|20250714|12:48:11.045501|S|15|82.14|0|15
C|XLU|20250714|12:49:46.333045|S|97|82.24|0|97
C|XLU|20250714|12:49:46.337941|S|100|82.23|0|100
C|XLU|20250714|12:49:48.014253|S|19|82.23|0|19
C|XLU|20250714|12:49:50.834448|S|100|82.22|0|100
C|XLU|20250714|12:49:50.835056|S|56|82.22|0|56
C|XLU|20250714|12:50:07.963424|S|61|82.22|0|61
C|XLU|20250714|12:51:53.882699|S|3|82.21|0|3
C|XLU|20250714|12:52:33.564108|S|35|82.18|0|35
C|XLU|20250714|12:52:33.564118|S|17|82.18|0|17
C|XLU|20250714|12:52:33.564125|S|23|82.18|0|23
C|XLU|20250714|12:52:45.675204|S|100|82.15|0|100
C|XLU|20250714|12:52:45.675205|S|109|82.15|0|109
C|XLU|20250714|12:55:06.354616|S|100|82.16|0|100
C|XLU|20250714|12:56:43.403763|S|12|82.19|0|12
C|XLU|20250714|12:56:43.403775|S|26|82.19|0|26
C|XLU|20250714|12:57:47.955838|S|1|82.17|0|1
C|XLU|20250714|12:58:25.748404|S|16|82.16|0|16
C|XLU|20250714|12:58:25.748412|S|17|82.16|0|17
C|XLU|20250714|12:58:25.748822|S|25|82.16|0|25
C|XLU|20250714|12:58:25.748992|S|16|82.16|0|16
C|XLU|20250714|12:58:25.749007|S|17|82.16|0|17
C|XLU|20250714|12:58:25.749587|S|9|82.16|0|9
C|XLU|20250714|12:58:50.737375|S|19|82.14|0|19
C|XLU|20250714|12:58:54.967961|S|100|82.13|0|100
C|XLU|20250714|12:59:32.042563|S|27|82.14|0|27
C|XLU|20250714|12:59:32.042573|S|15|82.14|0|15
C|XLU|20250714|12:59:32.042678|S|24|82.14|0|24
C|XLU|20250714|12:59:32.042702|S|12|82.14|0|12
C|XLU|20250714|12:59:32.042792|S|19|82.14|0|19
C|XLU|20250714|12:59:32.042944|S|13|82.14|0|13
C|XLU|20250714|13:00:01.960849|S|74|82.15|0|74
C|XLU|20250714|13:00:54.293562|S|100|82.12|0|100
C|XLU|20250714|13:01:44.871574|S|1|82.12|0|1
C|XLU|20250714|13:02:55.715333|S|132|82.14|0|132
C|XLU|20250714|13:03:02.082240|S|14|82.12|0|14
C|XLU|20250714|13:03:42.347255|S|26|82.14|0|26
C|XLU|20250714|13:03:42.347584|S|8|82.14|0|8
C|XLU|20250714|13:05:07.508046|S|24|82.17|0|24
C|XLU|20250714|13:05:07.508146|S|24|82.17|0|24
C|XLU|20250714|13:05:07.508167|S|39|82.17|0|39
C|XLU|20250714|13:05:07.508271|S|13|82.17|0|13
C|XLU|20250714|13:05:43.401372|S|100|82.17|0|100
C|XLU|20250714|13:07:49.829487|S|175|82.17|0|175
C|XLU|20250714|13:07:59.176434|S|93|82.16|0|93
C|XLU|20250714|13:07:59.176434|S|7|82.16|0|7
C|XLU|20250714|13:07:59.176434|S|7|82.16|0|7
C|XLU|20250714|13:09:16.021088|S|149|82.15|0|149
C|XLU|20250714|13:10:06.364871|S|32|82.11|0|32
C|XLU|20250714|13:11:05.797406|S|25|82.07|0|25
C|XLU|20250714|13:11:05.797476|S|13|82.07|0|13
C|XLU|20250714|13:11:05.797485|S|13|82.07|0|13
C|XLU|20250714|13:11:50.335198|S|5|82.04|0|5
C|XLU|20250714|13:11:57.661980|S|200|82.02|0|200
C|XLU|20250714|13:12:53.543423|S|100|81.98|0|100
C|XLU|20250714|13:12:53.543423|S|63|81.98|0|63
C|XLU|20250714|13:12:54.201440|S|50|81.98|0|50
C|XLU|20250714|13:12:58.353369|S|100|81.96|0|100
C|XLU|20250714|13:13:18.686682|S|25|81.95|0|25
C|XLU|20250714|13:13:18.687056|S|23|81.95|0|23
C|XLU|20250714|13:13:18.687068|S|26|81.95|0|26
C|XLU|20250714|13:13:18.687069|S|16|81.95|0|16
C|XLU|20250714|13:13:18.687116|S|14|81.95|0|14
C|XLU|20250714|13:13:18.687153|S|73|81.95|0|73
C|XLU|20250714|13:13:18.687153|S|16|81.95|0|16
C|XLU|20250714|13:13:18.687154|S|21|81.95|0|21
C|XLU|20250714|13:13:18.687154|S|4|81.95|0|4
C|XLU|20250714|13:13:18.687179|S|16|81.95|0|16
C|XLU|20250714|13:13:18.687180|S|11|81.95|0|11
C|XLU|20250714|13:15:08.962530|S|36|82.06|0|36
C|XLU|20250714|13:15:08.962548|S|75|82.06|0|75
C|XLU|20250714|13:15:08.962548|S|23|82.06|0|23
C|XLU|20250714|13:15:11.729793|S|38|82.05|0|38
C|XLU|20250714|13:17:44.239512|S|200|82.06|0|200
C|XLU|20250714|13:17:47.081380|S|32|82.05|0|32
C|XLU|20250714|13:17:47.263105|S|6|82.05|0|6
C|XLU|20250714|13:18:04.320704|S|46|82.04|0|46
C|XLU|20250714|13:18:04.320771|S|14|82.04|0|14
C|XLU|20250714|13:18:04.320781|S|140|82.04|0|140
C|XLU|20250714|13:18:04.321150|S|25|82.04|0|25
C|XLU|20250714|13:18:04.321163|S|14|82.04|0|14
C|XLU|20250714|13:18:04.321164|S|12|82.04|0|12
C|XLU|20250714|13:18:04.321212|S|12|82.04|0|12
C|XLU|20250714|13:18:04.321221|S|13|82.04|0|13
C|XLU|20250714|13:18:35.785028|S|200|82.08|0|200
C|XLU|20250714|13:19:13.113946|S|2|82.1|0|2
C|XLU|20250714|13:19:30.484565|S|19|82.11|0|19
C|XLU|20250714|13:19:35.375490|S|200|82.13|0|200
C|XLU|20250714|13:20:36.263828|S|15|82.17|0|15
C|XLU|20250714|13:22:20.681451|S|15|82.23|0|15
C|XLU|20250714|13:24:28.148902|S|13|82.2|0|13
C|XLU|20250714|13:25:23.487830|S|12|82.19|0|12
C|XLU|20250714|13:27:35.007590|S|69|82.17|0|69
C|XLU|20250714|13:29:09.973198|S|100|82.24|0|100
C|XLU|20250714|13:31:29.263332|S|84|82.18|0|84
C|XLU|20250714|13:31:29.263602|S|41|82.18|0|41
C|XLU|20250714|13:31:29.268132|S|13|82.18|0|13
C|XLU|20250714|13:32:05.466117|S|128|82.22|0|128
C|XLU|20250714|13:34:31.976491|S|14|82.25|0|14
C|XLU|20250714|13:34:31.976516|S|12|82.25|0|12
C|XLU|20250714|13:34:35.389135|S|20|82.27|0|20
C|XLU|20250714|13:34:53.545695|S|14|82.22|0|14
C|XLU|20250714|13:34:53.545858|S|33|82.22|0|33
C|XLU|20250714|13:34:53.545869|S|41|82.22|0|41
C|XLU|20250714|13:36:32.458236|S|86|82.22|0|86
C|XLU|20250714|13:37:04.323375|S|100|82.2|0|100
C|XLU|20250714|13:37:07.989330|S|15|82.2|0|15
C|XLU|20250714|13:37:07.989344|S|29|82.2|0|29
C|XLU|20250714|13:37:07.989355|S|13|82.2|0|13
C|XLU|20250714|13:37:58.688544|S|28|82.21|0|28
C|XLU|20250714|13:38:20.438821|S|88|82.21|0|88
C|XLU|20250714|13:38:20.438888|S|54|82.21|0|54
C|XLU|20250714|13:39:10.172829|S|29|82.17|0|29
C|XLU|20250714|13:39:10.172844|S|51|82.17|0|51
C|XLU|20250714|13:40:13.221550|S|67|82.16|0|67
C|XLU|20250714|13:40:13.221901|S|16|82.16|0|16
C|XLU|20250714|13:40:13.221965|S|23|82.16|0|23
C|XLU|20250714|13:40:13.221965|S|37|82.16|0|37
C|XLU|20250714|13:40:41.313082|S|18|82.16|0|18
C|XLU|20250714|13:40:41.313885|S|27|82.16|0|27
C|XLU|20250714|13:40:41.442690|S|42|82.16|0|42
C|XLU|20250714|13:43:23.127470|S|13|82.2|0|13
C|XLU|20250714|13:44:00.270015|S|130|82.23|0|130
C|XLU|20250714|13:44:10.267085|S|16|82.23|0|16
C|XLU|20250714|13:44:10.268058|S|66|82.23|0|66
C|XLU|20250714|13:44:10.294845|S|83|82.23|0|83
C|XLU|20250714|13:44:51.384036|S|36|82.24|0|36
C|XLU|20250714|13:44:51.384085|S|18|82.24|0|18
C|XLU|20250714|13:45:22.880562|S|200|82.25|0|200
C|XLU|20250714|13:45:48.145517|S|3|82.23|0|3
C|XLU|20250714|13:46:20.288324|S|56|82.24|0|56
C|XLU|20250714|13:46:20.288357|S|36|82.24|0|36
C|XLU|20250714|13:46:57.676561|S|18|82.24|0|18
C|XLU|20250714|13:46:59.384618|S|14|82.23|0|14
C|XLU|20250714|13:46:59.573385|S|192|82.24|0|192
C|XLU|20250714|13:48:02.019582|S|55|82.25|0|55
C|XLU|20250714|13:48:31.680908|S|15|82.29|0|15
C|XLU|20250714|13:48:31.703362|S|40|82.29|0|40
C|XLU|20250714|13:48:31.703362|S|76|82.29|0|76
C|XLU|20250714|13:48:50.789352|S|200|82.28|0|200
C|XLU|20250714|13:49:01.173858|S|5|82.27|0|5
C|XLU|20250714|13:49:03.252803|S|51|82.27|0|51
C|XLU|20250714|13:49:15.942900|S|20|82.27|0|20
C|XLU|20250714|13:49:15.942912|S|9|82.27|0|9
C|XLU|20250714|13:50:50.025381|S|100|82.29|0|100
C|XLU|20250714|13:50:55.702695|S|100|82.305|0|100
C|XLU|20250714|13:51:32.106619|S|18|82.34|0|18
C|XLU|20250714|13:51:32.106744|S|15|82.34|0|15
C|XLU|20250714|13:51:32.106972|S|20|82.34|0|20
C|XLU|20250714|13:51:32.107258|S|12|82.34|0|12
C|XLU|20250714|13:51:32.128288|S|35|82.34|0|35
C|XLU|20250714|13:52:11.964895|S|198|82.38|0|198
C|XLU|20250714|13:52:56.124657|S|5|82.35|0|5
C|XLU|20250714|13:52:59.494606|S|22|82.35|0|22
C|XLU|20250714|13:52:59.495869|S|54|82.35|0|54
C|XLU|20250714|13:52:59.496000|S|124|82.35|0|124
C|XLU|20250714|13:53:58.054274|S|51|82.36|0|51
C|XLU|20250714|13:56:15.094320|S|56|82.33|0|56
C|XLU|20250714|13:56:41.379481|S|12|82.33|0|12
C|XLU|20250714|13:56:41.379498|S|20|82.33|0|20
C|XLU|20250714|13:56:41.379612|S|12|82.33|0|12
C|XLU|20250714|13:57:00.679455|S|16|82.33|0|16
C|XLU|20250714|13:57:00.679570|S|21|82.33|0|21
C|XLU|20250714|13:57:01.797532|S|27|82.33|0|27
C|XLU|20250714|13:57:01.797570|S|24|82.33|0|24
C|XLU|20250714|13:57:01.797583|S|24|82.33|0|24
C|XLU|20250714|13:57:01.797583|S|29|82.33|0|29
C|XLU|20250714|13:57:01.797628|S|29|82.33|0|29
C|XLU|20250714|13:57:02.946566|S|47|82.33|0|47
C|XLU|20250714|13:57:23.042965|S|12|82.33|0|12
C|XLU|20250714|13:57:23.043088|S|35|82.33|0|35
C|XLU|20250714|13:57:23.043160|S|14|82.33|0|14
C|XLU|20250714|13:57:23.043169|S|16|82.33|0|16
C|XLU|20250714|13:57:23.043273|S|123|82.33|0|123
C|XLU|20250714|13:57:23.043273|S|47|82.33|0|47
C|XLU|20250714|13:57:35.355755|S|100|82.34|0|100
C|XLU|20250714|13:57:35.355755|S|100|82.34|0|100
C|XLU|20250714|13:57:45.371122|S|100|82.35|0|100
C|XLU|20250714|13:57:48.586140|S|100|82.37|0|100
C|XLU|20250714|13:58:01.716307|S|47|82.37|0|47
C|XLU|20250714|14:00:57.272578|S|3|82.39|0|3
C|XLU|20250714|14:00:57.272661|S|61|82.39|0|61
C|XLU|20250714|14:00:57.272661|S|52|82.39|0|52
C|XLU|20250714|14:00:57.272815|S|3|82.38|0|3
C|XLU|20250714|14:01:02.156185|S|47|82.38|0|47
C|XLU|20250714|14:01:02.265200|S|44|82.37|0|44
C|XLU|20250714|14:01:02.265240|S|33|82.37|0|33
C|XLU|20250714|14:02:05.573415|S|47|82.37|0|47
C|XLU|20250714|14:02:16.391759|S|100|82.39|0|100
C|XLU|20250714|14:02:22.541106|S|70|82.37|0|70
C|XLU|20250714|14:02:42.619376|S|25|82.4|0|25
C|XLU|20250714|14:02:42.619501|S|21|82.4|0|21
C|XLU|20250714|14:02:42.619543|S|18|82.4|0|18
C|XLU|20250714|14:02:44.779664|S|12|82.4|0|12
C|XLU|20250714|14:02:44.779810|S|18|82.4|0|18
C|XLU|20250714|14:02:47.554502|S|23|82.4|0|23
C|XLU|20250714|14:03:03.327050|S|6|82.41|0|6
C|XLU|20250714|14:04:15.170318|S|52|82.39|0|52
C|XLU|20250714|14:04:39.906966|S|21|82.42|0|21
C|XLU|20250714|14:04:39.907420|S|29|82.42|0|29
C|XLU|20250714|14:04:39.907469|S|50|82.42|0|50
C|XLU|20250714|14:04:57.803727|S|200|82.44|0|200
C|XLU|20250714|14:04:57.835154|S|24|82.44|0|24
C|XLU|20250714|14:05:01.954349|S|23|82.44|0|23
C|XLU|20250714|14:05:15.211774|S|5|82.43|0|5
C|XLU|20250714|14:05:15.211774|S|100|82.43|0|100
C|XLU|20250714|14:05:47.424061|S|28|82.44|0|28
C|XLU|20250714|14:06:08.582416|S|29|82.43|0|29
C|XLU|20250714|14:06:08.582441|S|28|82.43|0|28
C|XLU|20250714|14:06:08.582441|S|2|82.43|0|2
C|XLU|20250714|14:06:08.582484|S|16|82.43|0|16
C|XLU|20250714|14:06:08.582544|S|13|82.43|0|13
C|XLU|20250714|14:06:08.582571|S|21|82.43|0|21
C|XLU|20250714|14:06:08.582580|S|17|82.43|0|17
C|XLU|20250714|14:06:08.582600|S|31|82.43|0|31
C|XLU|20250714|14:07:24.616953|S|60|82.45|0|60
C|XLU|20250714|14:07:40.906058|S|200|82.45|0|200
C|XLU|20250714|14:07:40.914505|S|105|82.45|0|105
C|XLU|20250714|14:07:49.054947|S|94|82.45|0|94
C|XLU|20250714|14:07:49.054947|S|100|82.45|0|100
C|XLU|20250714|14:07:55.687401|S|100|82.47|0|100
C|XLU|20250714|14:08:21.975472|S|100|82.48|0|100
C|XLU|20250714|14:09:23.576651|S|3|82.49|0|3
C|XLU|20250714|14:09:27.184051|S|100|82.5|0|100
C|XLU|20250714|14:10:20.586232|S|25|82.48|0|25
C|XLU|20250714|14:10:20.586248|S|33|82.48|0|33
C|XLU|20250714|14:10:20.586361|S|30|82.48|0|30
C|XLU|20250714|14:10:20.587055|S|12|82.48|0|12
C|XLU|20250714|14:12:30.140617|S|5|82.46|0|5
C|XLU|20250714|14:12:40.216467|S|100|82.45|0|100
C|XLU|20250714|14:13:06.070804|S|200|82.43|0|200
C|XLU|20250714|14:13:13.515775|S|13|82.42|0|13
C|XLU|20250714|14:13:13.515898|S|46|82.42|0|46
C|XLU|20250714|14:14:19.075107|S|100|82.45|0|100
C|XLU|20250714|14:16:44.241957|S|53|82.5|0|53
C|XLU|20250714|14:16:44.241988|S|12|82.5|0|12
C|XLU|20250714|14:16:44.241997|S|19|82.5|0|19
C|XLU|20250714|14:16:44.242062|S|16|82.5|0|16
C|XLU|20250714|14:17:05.024269|S|4|82.48|0|4
C|XLU|20250714|14:17:35.350119|S|13|82.5|0|13
C|XLU|20250714|14:17:35.350223|S|42|82.5|0|42
C|XLU|20250714|14:17:35.350263|S|13|82.5|0|13
C|XLU|20250714|14:17:35.350534|S|19|82.5|0|19
C|XLU|20250714|14:17:35.350856|S|13|82.5|0|13
C|XLU|20250714|14:17:47.525844|S|100|82.54|0|100
C|XLU|20250714|14:18:03.765481|S|100|82.53|0|100
C|XLU|20250714|14:18:17.461462|S|6|82.52|0|6
C|XLU|20250714|14:18:17.461480|S|6|82.52|0|6
C|XLU|20250714|14:18:17.461493|S|94|82.52|0|94
C|XLU|20250714|14:18:37.558399|S|100|82.5|0|100
C|XLU|20250714|14:18:52.080030|S|100|82.52|0|100
C|XLU|20250714|14:19:18.847438|S|100|82.51|0|100
C|XLU|20250714|14:19:48.104630|S|15|82.53|0|15
C|XLU|20250714|14:19:48.104644|S|40|82.53|0|40
C|XLU|20250714|14:20:58.079417|S|77|82.56|0|77
C|XLU|20250714|14:21:08.961921|S|200|82.56|0|200
C|XLU|20250714|14:21:33.901737|S|19|82.58|0|19
C|XLU|20250714|14:21:33.901776|S|26|82.58|0|26
C|XLU|20250714|14:21:33.901786|S|32|82.58|0|32
C|XLU|20250714|14:21:33.901850|S|123|82.58|0|123
C|XLU|20250714|14:21:33.902000|S|33|82.58|0|33
C|XLU|20250714|14:22:48.081469|S|96|82.6|0|96
C|XLU|20250714|14:22:50.098520|S|15|82.6|0|15
C|XLU|20250714|14:22:50.098696|S|17|82.6|0|17
C|XLU|20250714|14:22:56.926881|S|13|82.6|0|13
C|XLU|20250714|14:23:47.168330|S|12|82.61|0|12
C|XLU|20250714|14:23:51.948299|S|14|82.61|0|14
C|XLU|20250714|14:23:51.948656|S|18|82.61|0|18
C|XLU|20250714|14:23:51.948729|S|20|82.61|0|20
C|XLU|20250714|14:23:51.948774|S|30|82.61|0|30
C|XLU|20250714|14:23:51.948881|S|38|82.61|0|38
C|XLU|20250714|14:25:08.387461|S|6|82.61|0|6
C|XLU|20250714|14:25:08.486481|S|94|82.61|0|94
C|XLU|20250714|14:25:14.435515|S|70|82.59|0|70
C|XLU|20250714|14:26:19.187929|S|3|82.62|0|3
C|XLU|20250714|14:26:19.419771|S|12|82.59|0|12
C|XLU|20250714|14:26:19.419898|S|14|82.59|0|14
C|XLU|20250714|14:26:19.419907|S|12|82.59|0|12
C|XLU|20250714|14:26:19.420005|S|15|82.59|0|15
C|XLU|20250714|14:26:19.420272|S|13|82.59|0|13
C|XLU|20250714|14:26:19.420317|S|13|82.59|0|13
C|XLU|20250714|14:26:19.420677|S|33|82.59|0|33
C|XLU|20250714|14:26:19.420987|S|37|82.59|0|37
C|XLU|20250714|14:27:00.160262|S|12|82.64|0|12
C|XLU|20250714|14:27:00.345739|S|12|82.64|0|12
C|XLU|20250714|14:27:00.345916|S|25|82.64|0|25
C|XLU|20250714|14:27:00.346207|S|12|82.64|0|12
C|XLU|20250714|14:27:00.346299|S|18|82.64|0|18
C|XLU|20250714|14:28:36.309626|S|200|82.61|0|200
C|XLU|20250714|14:28:45.713248|S|48|82.62|0|48
C|XLU|20250714|14:31:44.933837|S|23|82.63|0|23
C|XLU|20250714|14:32:00.814765|S|168|82.65|0|168
C|XLU|20250714|14:33:08.861466|S|100|82.63|0|100
C|XLU|20250714|14:34:21.716796|S|200|82.64|0|200
C|XLU|20250714|14:35:10.573708|S|83|82.65|0|83
C|XLU|20250714|14:35:36.095710|S|175|82.66|0|175
C|XLU|20250714|14:37:11.373525|S|100|82.71|0|100
C|XLU|20250714|14:37:38.014725|S|2|82.71|0|2
C|XLU|20250714|14:38:13.513144|S|100|82.67|0|100
C|XLU|20250714|14:43:29.443716|S|19|82.62|0|19
C|XLU|20250714|14:43:29.443806|S|31|82.62|0|31
C|XLU|20250714|14:43:29.443886|S|50|82.62|0|50
C|XLU|20250714|14:43:59.871412|S|100|82.62|0|100
C|XLU|20250714|14:44:00.326973|S|2|82.625|0|2
C|XLU|20250714|14:44:10.333522|S|18|82.63|0|18
C|XLU|20250714|14:44:10.333534|S|19|82.63|0|19
C|XLU|20250714|14:44:10.333616|S|20|82.63|0|20
C|XLU|20250714|14:45:18.803796|S|57|82.67|0|57
C|XLU|20250714|14:45:50.395646|S|43|82.65|0|43
C|XLU|20250714|14:45:58.098541|S|42|82.66|0|42
C|XLU|20250714|14:46:13.858630|S|13|82.66|0|13
C|XLU|20250714|14:46:13.858736|S|16|82.66|0|16
C|XLU|20250714|14:46:13.859422|S|16|82.66|0|16
C|XLU|20250714|14:46:13.861370|S|38|82.66|0|38
C|XLU|20250714|14:46:34.503858|S|100|82.67|0|100
C|XLU|20250714|14:48:03.985271|S|200|82.67|0|200
C|XLU|20250714|14:48:39.274939|S|25|82.69|0|25
C|XLU|20250714|14:49:40.834782|S|100|82.69|0|100
C|XLU|20250714|14:51:22.339911|S|68|82.69|0|68
C|XLU|20250714|14:51:22.339921|S|58|82.69|0|58
C|XLU|20250714|14:51:42.643082|S|15|82.7|0|15
C|XLU|20250714|14:51:42.643230|S|31|82.7|0|31
C|XLU|20250714|14:51:42.643495|S|13|82.7|0|13
C|XLU|20250714|14:51:49.279779|S|21|82.7|0|21
C|XLU|20250714|14:53:01.098163|S|32|82.7|0|32
C|XLU|20250714|14:53:01.098189|S|22|82.7|0|22
C|XLU|20250714|14:55:09.340790|S|15|82.62|0|15
C|XLU|20250714|14:55:09.340798|S|16|82.62|0|16
C|XLU|20250714|14:55:09.341245|S|14|82.62|0|14
C|XLU|20250714|14:55:09.341396|S|13|82.62|0|13
C|XLU|20250714|14:55:09.341417|S|22|82.62|0|22
C|XLU|20250714|14:55:09.342843|S|18|82.62|0|18
C|XLU|20250714|14:55:35.135692|S|60|82.61|0|60
C|XLU|20250714|14:55:35.135705|S|15|82.61|0|15
C|XLU|20250714|14:55:35.135712|S|25|82.61|0|25
C|XLU|20250714|14:55:50.561248|S|103|82.59|0|103
C|XLU|20250714|14:55:50.949393|S|19|82.59|0|19
C|XLU|20250714|14:56:24.411819|S|155|82.56|0|155
C|XLU|20250714|14:56:25.151075|S|16|82.56|0|16
C|XLU|20250714|14:56:25.151160|S|21|82.56|0|21
C|XLU|20250714|14:56:25.151216|S|8|82.56|0|8
C|XLU|20250714|14:56:25.151216|S|63|82.56|0|63
C|XLU|20250714|14:56:25.152413|S|200|82.57|0|200
C|XLU|20250714|14:56:28.355804|S|100|82.565|0|100
C|XLU|20250714|14:57:17.730891|S|200|82.58|0|200
C|XLU|20250714|14:57:28.648676|S|31|82.59|0|31
C|XLU|20250714|14:57:28.671464|S|50|82.59|0|50
C|XLU|20250714|14:57:28.674111|S|13|82.59|0|13
C|XLU|20250714|14:58:09.750997|S|100|82.59|0|100
C|XLU|20250714|15:00:22.963866|S|70|82.59|0|70
C|XLU|20250714|15:00:22.963875|S|73|82.59|0|73
C|XLU|20250714|15:00:22.963883|S|32|82.59|0|32
C|XLU|20250714|15:00:22.963925|S|25|82.59|0|25
C|XLU|20250714|15:01:08.732159|S|2|82.58|0|2
C|XLU|20250714|15:01:08.733009|S|13|82.58|0|13
C|XLU|20250714|15:02:38.517942|S|37|82.63|0|37
C|XLU|20250714|15:02:46.880034|S|26|82.61|0|26
C|XLU|20250714|15:02:46.880044|S|37|82.61|0|37
C|XLU|20250714|15:02:46.880044|S|7|82.61|0|7
C|XLU|20250714|15:03:23.986206|S|75|82.62|0|75
C|XLU|20250714|15:03:38.026737|S|100|82.64|0|100
C|XLU|20250714|15:04:52.221641|S|200|82.61|0|200
C|XLU|20250714|15:04:55.432863|S|200|82.61|0|200
C|XLU|20250714|15:06:16.134879|S|33|82.6|0|33
C|XLU|20250714|15:06:16.134903|S|45|82.6|0|45
C|XLU|20250714|15:06:16.134904|S|15|82.6|0|15
C|XLU|20250714|15:06:16.134935|S|7|82.6|0|7
C|XLU|20250714|15:06:16.135130|S|100|82.6|0|100
C|XLU|20250714|15:06:16.135422|S|35|82.6|0|35
C|XLU|20250714|15:06:19.078938|S|14|82.61|0|14
C|XLU|20250714|15:07:16.723330|S|168|82.6|0|168
C|XLU|20250714|15:07:18.474066|S|16|82.6|0|16
C|XLU|20250714|15:07:18.474469|S|13|82.6|0|13
C|XLU|20250714|15:07:18.474809|S|171|82.6|0|171
C|XLU|20250714|15:07:21.551799|S|100|82.6|0|100
C|XLU|20250714|15:07:25.595911|S|100|82.6|0|100
C|XLU|20250714|15:07:36.876762|S|200|82.58|0|200
C|XLU|20250714|15:07:46.982458|S|32|82.57|0|32
C|XLU|20250714|15:08:42.435816|S|100|82.59|0|100
C|XLU|20250714|15:09:48.871389|S|9|82.61|0|9
C|XLU|20250714|15:09:52.435255|S|100|82.615|0|100
C|XLU|20250714|15:09:52.436511|S|168|82.615|0|168
C|XLU|20250714|15:09:52.436511|S|100|82.62|0|100
C|XLU|20250714|15:10:44.179021|S|200|82.63|0|200
C|XLU|20250714|15:11:26.945584|S|30|82.65|0|30
C|XLU|20250714|15:11:29.699050|S|12|82.64|0|12
C|XLU|20250714|15:11:47.238677|S|100|82.65|0|100
C|XLU|20250714|15:14:00.964557|S|16|82.65|0|16
C|XLU|20250714|15:14:44.726739|S|71|82.62|0|71
C|XLU|20250714|15:14:44.726780|S|27|82.62|0|27
C|XLU|20250714|15:15:03.274547|S|178|82.63|0|178
C|XLU|20250714|15:17:13.063194|S|100|82.655|0|100
C|XLU|20250714|15:17:29.475371|S|47|82.65|0|47
C|XLU|20250714|15:17:29.475379|S|34|82.65|0|34
C|XLU|20250714|15:17:31.516178|S|100|82.66|0|100
C|XLU|20250714|15:18:38.050685|S|128|82.64|0|128
C|XLU|20250714|15:18:38.050685|S|200|82.64|0|200
C|XLU|20250714|15:18:50.511819|S|200|82.64|0|200
C|XLU|20250714|15:19:22.531728|S|127|82.63|0|127
C|XLU|20250714|15:20:00.826868|S|43|82.63|0|43
C|XLU|20250714|15:20:00.827389|S|14|82.63|0|14
C|XLU|20250714|15:20:00.959186|S|76|82.63|0|76
C|XLU|20250714|15:20:00.959186|S|16|82.63|0|16
C|XLU|20250714|15:20:51.735388|S|25|82.64|0|25
C|XLU|20250714|15:20:58.286190|S|23|82.61|0|23
C|XLU|20250714|15:20:58.286624|S|26|82.61|0|26
C|XLU|20250714|15:21:48.647412|S|39|82.6|0|39
C|XLU|20250714|15:21:48.647444|S|30|82.6|0|30
C|XLU|20250714|15:21:54.599269|S|12|82.6|0|12
C|XLU|20250714|15:21:54.599290|S|11|82.6|0|11
C|XLU|20250714|15:22:07.198344|S|24|82.62|0|24
C|XLU|20250714|15:24:08.893277|S|200|82.595|0|200
C|XLU|20250714|15:24:19.219178|S|200|82.59|0|200
C|XLU|20250714|15:24:34.005247|S|73|82.59|0|73
C|XLU|20250714|15:24:34.005299|S|17|82.59|0|17
C|XLU|20250714|15:24:34.005312|S|27|82.59|0|27
C|XLU|20250714|15:24:34.635959|S|53|82.59|0|53
C|XLU|20250714|15:24:38.100663|S|29|82.61|0|29
C|XLU|20250714|15:24:48.226702|S|42|82.6|0|42
C|XLU|20250714|15:24:48.227262|S|52|82.6|0|52
C|XLU|20250714|15:24:48.227296|S|21|82.6|0|21
C|XLU|20250714|15:25:21.676606|S|74|82.61|0|74
C|XLU|20250714|15:26:51.944436|S|23|82.63|0|23
C|XLU|20250714|15:26:54.717282|S|30|82.64|0|30
C|XLU|20250714|15:26:54.717297|S|34|82.64|0|34
C|XLU|20250714|15:26:54.717297|S|20|82.64|0|20
C|XLU|20250714|15:27:00.866487|S|252|82.64|0|252
C|XLU|20250714|15:27:05.806712|S|205|82.63|0|205
C|XLU|20250714|15:27:11.335110|S|35|82.64|0|35
C|XLU|20250714|15:27:39.676216|S|100|82.64|0|100
C|XLU|20250714|15:28:13.484011|S|12|82.65|0|12
C|XLU|20250714|15:28:21.020295|S|28|82.65|0|28
C|XLU|20250714|15:28:21.020317|S|38|82.65|0|38
C|XLU|20250714|15:28:21.020684|S|14|82.65|0|14
C|XLU|20250714|15:29:36.327653|S|200|82.66|0|200
C|XLU|20250714|15:29:39.803326|S|64|82.66|0|64
C|XLU|20250714|15:29:39.803327|S|200|82.66|0|200
C|XLU|20250714|15:30:18.976127|S|72|82.65|0|72
C|XLU|20250714|15:30:26.115749|S|20|82.63|0|20
C|XLU|20250714|15:30:28.591275|S|200|82.63|0|200
C|XLU|20250714|15:31:25.863127|S|33|82.69|0|33
C|XLU|20250714|15:31:25.863127|S|67|82.69|0|67
C|XLU|20250714|15:31:36.244526|S|35|82.7|0|35
C|XLU|20250714|15:31:36.244536|S|16|82.7|0|16
C|XLU|20250714|15:31:36.327755|S|22|82.7|0|22
C|XLU|20250714|15:32:20.274099|S|100|82.73|0|100
C|XLU|20250714|15:32:57.964993|S|300|82.69|0|300
C|XLU|20250714|15:33:49.535034|S|100|82.69|0|100
C|XLU|20250714|15:33:57.767289|S|12|82.7|0|12
C|XLU|20250714|15:33:57.767817|S|15|82.7|0|15
C|XLU|20250714|15:33:57.776657|S|12|82.7|0|12
C|XLU|20250714|15:33:57.959940|S|32|82.7|0|32
C|XLU|20250714|15:33:57.960001|S|29|82.7|0|29
C|XLU|20250714|15:33:57.967033|S|95|82.69|0|95
C|XLU|20250714|15:35:58.199004|S|13|82.67|0|13
C|XLU|20250714|15:35:58.199192|S|34|82.67|0|34
C|XLU|20250714|15:35:58.202334|S|48|82.67|0|48
C|XLU|20250714|15:36:06.304239|S|17|82.69|0|17
C|XLU|20250714|15:36:06.304250|S|14|82.69|0|14
C|XLU|20250714|15:36:50.001358|S|17|82.675|0|17
C|XLU|20250714|15:37:42.497452|S|1|82.685|0|1
C|XLU|20250714|15:38:25.295474|S|200|82.73|0|200
C|XLU|20250714|15:38:28.266945|S|12|82.73|0|12
C|XLU|20250714|15:38:28.269804|S|43|82.73|0|43
C|XLU|20250714|15:39:00.186035|S|91|82.72|0|91
C|XLU|20250714|15:39:17.751074|S|41|82.73|0|41
C|XLU|20250714|15:39:50.703914|S|10|82.71|0|10
C|XLU|20250714|15:40:00.011764|S|90|82.72|0|90
C|XLU|20250714|15:40:00.479699|S|125|82.72|0|125
C|XLU|20250714|15:40:00.495427|S|62|82.72|0|62
C|XLU|20250714|15:40:00.504233|S|13|82.72|0|13
C|XLU|20250714|15:40:00.504233|S|125|82.72|0|125
C|XLU|20250714|15:40:00.504234|S|46|82.72|0|46
C|XLU|20250714|15:40:52.044615|S|20|82.72|0|20
C|XLU|20250714|15:40:52.044627|S|14|82.72|0|14
C|XLU|20250714|15:40:52.044702|S|166|82.72|0|166
C|XLU|20250714|15:42:48.393880|S|200|82.71|0|200
C|XLU|20250714|15:43:01.463332|S|5|82.72|0|5
C|XLU|20250714|15:43:04.177772|S|35|82.72|0|35
C|XLU|20250714|15:43:21.359254|S|95|82.71|0|95
C|XLU|20250714|15:43:50.219734|S|100|82.69|0|100
C|XLU|20250714|15:43:51.109612|S|54|82.7|0|54
C|XLU|20250714|15:44:05.593665|S|100|82.665|0|100
C|XLU|20250714|15:44:05.741409|S|200|82.67|0|200
C|XLU|20250714|15:44:05.741409|S|183|82.67|0|183
C|XLU|20250714|15:44:05.744900|S|200|82.67|0|200
C|XLU|20250714|15:44:14.758257|S|200|82.65|0|200
C|XLU|20250714|15:44:27.455901|S|55|82.67|0|55
C|XLU|20250714|15:44:53.582438|S|165|82.65|0|165
C|XLU|20250714|15:44:53.723341|S|100|82.65|0|100
C|XLU|20250714|15:44:53.723341|S|200|82.65|0|200
C|XLU|20250714|15:45:00.218331|S|28|82.65|0|28
C|XLU|20250714|15:45:00.219113|S|28|82.65|0|28
C|XLU|20250714|15:45:00.221078|S|18|82.65|0|18
C|XLU|20250714|15:45:00.221331|S|12|82.65|0|12
C|XLU|20250714|15:45:00.223335|S|14|82.65|0|14
C|XLU|20250714|15:45:00.223335|S|17|82.65|0|17
C|XLU|20250714|15:45:00.223676|S|16|82.65|0|16
C|XLU|20250714|15:45:00.223684|S|13|82.65|0|13
C|XLU|20250714|15:45:00.223712|S|12|82.65|0|12
C|XLU|20250714|15:45:00.223726|S|42|82.65|0|42
C|XLU|20250714|15:45:01.651309|S|7|82.66|0|7
C|XLU|20250714|15:45:01.653456|S|12|82.67|0|12
C|XLU|20250714|15:45:01.653681|S|15|82.67|0|15
C|XLU|20250714|15:45:01.653695|S|33|82.67|0|33
C|XLU|20250714|15:45:01.653769|S|22|82.67|0|22
C|XLU|20250714|15:45:01.653869|S|15|82.67|0|15
C|XLU|20250714|15:45:01.653882|S|12|82.67|0|12
C|XLU|20250714|15:45:11.875840|S|16|82.66|0|16
C|XLU|20250714|15:45:11.973145|S|14|82.66|0|14
C|XLU|20250714|15:45:11.973158|S|20|82.66|0|20
C|XLU|20250714|15:45:11.973159|S|27|82.66|0|27
C|XLU|20250714|15:45:14.706645|S|63|82.67|0|63
C|XLU|20250714|15:45:34.432921|S|11|82.71|0|11
C|XLU|20250714|15:45:49.058936|S|19|82.71|0|19
C|XLU|20250714|15:45:49.058944|S|16|82.71|0|16
C|XLU|20250714|15:45:49.059093|S|65|82.71|0|65
C|XLU|20250714|15:45:56.106611|S|28|82.7|0|28
C|XLU|20250714|15:45:56.141817|S|48|82.7|0|48
C|XLU|20250714|15:46:07.521468|S|36|82.71|0|36
C|XLU|20250714|15:46:07.521540|S|22|82.71|0|22
C|XLU|20250714|15:46:07.521581|S|42|82.71|0|42
C|XLU|20250714|15:46:08.475829|S|16|82.71|0|16
C|XLU|20250714|15:46:08.475962|S|41|82.71|0|41
C|XLU|20250714|15:46:08.476086|S|20|82.71|0|20
C|XLU|20250714|15:46:09.188086|S|23|82.71|0|23
C|XLU|20250714|15:46:10.394676|S|21|82.72|0|21
C|XLU|20250714|15:46:18.346957|S|12|82.71|0|12
C|XLU|20250714|15:46:18.346972|S|34|82.71|0|34
C|XLU|20250714|15:46:18.346972|S|13|82.71|0|13
C|XLU|20250714|15:46:18.346985|S|12|82.71|0|12
C|XLU|20250714|15:46:18.346994|S|13|82.71|0|13
C|XLU|20250714|15:46:18.347011|S|13|82.71|0|13
C|XLU|20250714|15:46:18.347458|S|3|82.71|0|3
C|XLU|20250714|15:46:24.050636|S|62|82.71|0|62
C|XLU|20250714|15:46:24.050706|S|33|82.71|0|33
C|XLU|20250714|15:46:34.938825|S|217|82.71|0|217
C|XLU|20250714|15:46:51.030297|S|13|82.72|0|13
C|XLU|20250714|15:46:51.030414|S|17|82.72|0|17
C|XLU|20250714|15:46:51.030522|S|15|82.72|0|15
C|XLU|20250714|15:46:51.030712|S|23|82.72|0|23
C|XLU|20250714|15:46:51.031214|S|14|82.72|0|14
C|XLU|20250714|15:46:51.031225|S|12|82.72|0|12
C|XLU|20250714|15:46:51.031316|S|68|82.72|0|68
C|XLU|20250714|15:46:51.031339|S|38|82.72|0|38
C|XLU|20250714|15:46:58.797628|S|20|82.71|0|20
C|XLU|20250714|15:46:58.797695|S|3|82.71|0|3
C|XLU|20250714|15:47:09.747425|S|81|82.72|0|81
C|XLU|20250714|15:47:28.360263|S|10|82.73|0|10
C|XLU|20250714|15:47:33.029476|S|125|82.73|0|125
C|XLU|20250714|15:47:42.021739|S|2|82.72|0|2
C|XLU|20250714|15:47:50.847213|S|11|82.72|0|11
C|XLU|20250714|15:48:15.599493|S|24|82.7|0|24
C|XLU|20250714|15:48:23.002167|S|39|82.71|0|39
C|XLU|20250714|15:48:24.056213|S|100|82.705|0|100
C|XLU|20250714|15:48:32.834417|S|15|82.7|0|15
C|XLU|20250714|15:48:36.602273|S|9|82.71|0|9
C|XLU|20250714|15:49:34.851746|S|21|82.78|0|21
C|XLU|20250714|15:49:34.851864|S|20|82.78|0|20
C|XLU|20250714|15:49:38.591784|S|262|82.79|0|262
C|XLU|20250714|15:50:01.070042|S|144|82.76|0|144
C|XLU|20250714|15:50:01.086070|S|20|82.77|0|20
C|XLU|20250714|15:50:01.086921|S|12|82.77|0|12
C|XLU|20250714|15:50:51.250203|S|47|82.7|0|47
C|XLU|20250714|15:50:51.250232|S|13|82.7|0|13
C|XLU|20250714|15:50:51.791313|S|100|82.71|0|100
C|XLU|20250714|15:50:51.792655|S|300|82.71|0|300
C|XLU|20250714|15:50:51.793999|S|200|82.71|0|200
C|XLU|20250714|15:50:52.009054|S|100|82.71|0|100
C|XLU|20250714|15:50:52.010265|S|100|82.71|0|100
C|XLU|20250714|15:51:08.021761|S|100|82.7|0|100
C|XLU|20250714|15:51:08.022472|S|61|82.7|0|61
C|XLU|20250714|15:51:15.554601|S|55|82.7|0|55
C|XLU|20250714|15:51:15.554614|S|26|82.7|0|26
C|XLU|20250714|15:51:15.554615|S|18|82.7|0|18
C|XLU|20250714|15:51:15.679446|S|1|82.7|0|1
C|XLU|20250714|15:51:15.961728|S|15|82.7|0|15
C|XLU|20250714|15:51:17.922453|S|32|82.71|0|32
C|XLU|20250714|15:51:20.329164|S|18|82.7|0|18
C|XLU|20250714|15:51:21.066571|S|12|82.7|0|12
C|XLU|20250714|15:51:21.202642|S|55|82.7|0|55
C|XLU|20250714|15:51:21.813699|S|35|82.7|0|35
C|XLU|20250714|15:51:22.286935|S|51|82.7|0|51
C|XLU|20250714|15:51:30.875929|S|100|82.69|0|100
C|XLU|20250714|15:51:30.875929|S|100|82.69|0|100
C|XLU|20250714|15:51:33.020722|S|86|82.69|0|86
C|XLU|20250714|15:51:35.188256|S|7|82.69|0|7
C|XLU|20250714|15:51:37.536441|S|210|82.69|0|210
C|XLU|20250714|15:51:37.536451|S|18|82.69|0|18
C|XLU|20250714|15:51:37.873577|S|18|82.69|0|18
C|XLU|20250714|15:51:41.407771|S|15|82.69|0|15
C|XLU|20250714|15:51:41.407840|S|2|82.69|0|2
C|XLU|20250714|15:51:41.407890|S|12|82.69|0|12
C|XLU|20250714|15:51:48.255306|S|16|82.69|0|16
C|XLU|20250714|15:51:48.255314|S|28|82.69|0|28
C|XLU|20250714|15:51:48.255471|S|31|82.69|0|31
C|XLU|20250714|15:51:48.264373|S|25|82.69|0|25
C|XLU|20250714|15:51:50.515420|S|20|82.68|0|20
C|XLU|20250714|15:51:50.515524|S|29|82.68|0|29
C|XLU|20250714|15:51:50.515538|S|17|82.68|0|17
C|XLU|20250714|15:51:50.515960|S|14|82.68|0|14
C|XLU|20250714|15:51:50.815553|S|20|82.68|0|20
C|XLU|20250714|15:52:01.904347|S|400|82.72|0|400
C|XLU|20250714|15:52:29.768915|S|24|82.72|0|24
C|XLU|20250714|15:52:29.768929|S|17|82.72|0|17
C|XLU|20250714|15:52:29.768979|S|8|82.72|0|8
C|XLU|20250714|15:52:42.962200|S|30|82.72|0|30
C|XLU|20250714|15:52:42.965989|S|26|82.72|0|26
C|XLU|20250714|15:52:42.966075|S|30|82.72|0|30
C|XLU|20250714|15:53:03.773441|S|17|82.74|0|17
C|XLU|20250714|15:53:03.773672|S|12|82.74|0|12
C|XLU|20250714|15:53:03.773682|S|13|82.74|0|13
C|XLU|20250714|15:53:03.773699|S|24|82.74|0|24
C|XLU|20250714|15:53:03.773700|S|6|82.74|0|6
C|XLU|20250714|15:53:10.032266|S|100|82.74|0|100
C|XLU|20250714|15:53:11.450394|S|7|82.73|0|7
C|XLU|20250714|15:53:11.972220|S|15|82.73|0|15
C|XLU|20250714|15:53:11.972411|S|29|82.73|0|29
C|XLU|20250714|15:53:11.972422|S|49|82.73|0|49
C|XLU|20250714|15:53:20.665378|S|13|82.73|0|13
C|XLU|20250714|15:53:20.665397|S|12|82.73|0|12
C|XLU|20250714|15:53:21.078705|S|14|82.73|0|14
C|XLU|20250714|15:53:34.505038|S|21|82.72|0|21
C|XLU|20250714|15:53:35.171601|S|622|82.725|0|622
C|XLU|20250714|15:53:41.484763|S|100|82.72|0|100
C|XLU|20250714|15:53:41.484763|S|222|82.72|0|222
C|XLU|20250714|15:53:41.484764|S|400|82.72|0|400
C|XLU|20250714|15:53:41.484764|S|100|82.72|0|100
C|XLU|20250714|15:53:45.235888|S|33|82.72|0|33
C|XLU|20250714|15:53:45.235967|S|167|82.72|0|167
C|XLU|20250714|15:53:50.175565|S|14|82.72|0|14
C|XLU|20250714|15:53:50.175581|S|32|82.72|0|32
C|XLU|20250714|15:53:50.175582|S|35|82.72|0|35
C|XLU|20250714|15:53:50.175657|S|19|82.72|0|19
C|XLU|20250714|15:53:50.177988|S|12|82.71|0|12
C|XLU|20250714|15:53:50.177997|S|13|82.71|0|13
C|XLU|20250714|15:53:50.178569|S|12|82.71|0|12
C|XLU|20250714|15:53:50.178684|S|26|82.71|0|26
C|XLU|20250714|15:53:50.898559|S|37|82.71|0|37
C|XLU|20250714|15:53:50.898559|S|100|82.71|0|100
C|XLU|20250714|15:53:55.987490|S|100|82.69|0|100
C|XLU|20250714|15:53:57.334948|S|89|82.69|0|89
C|XLU|20250714|15:53:57.335012|S|16|82.69|0|16
C|XLU|20250714|15:53:57.335070|S|47|82.69|0|47
C|XLU|20250714|15:54:00.011798|S|27|82.69|0|27
C|XLU|20250714|15:54:00.011807|S|16|82.69|0|16
C|XLU|20250714|15:54:00.011875|S|14|82.69|0|14
C|XLU|20250714|15:54:00.011943|S|15|82.69|0|15
C|XLU|20250714|15:54:05.547981|S|18|82.7|0|18
C|XLU|20250714|15:54:05.548037|S|82|82.7|0|82
C|XLU|20250714|15:54:10.088549|S|83|82.72|0|83
C|XLU|20250714|15:54:41.767510|S|29|82.72|0|29
C|XLU|20250714|15:54:43.470230|S|27|82.72|0|27
C|XLU|20250714|15:54:43.470274|S|35|82.72|0|35
C|XLU|20250714|15:54:43.470402|S|28|82.72|0|28
C|XLU|20250714|15:54:48.937356|S|2|82.71|0|2
C|XLU|20250714|15:54:48.937409|S|98|82.71|0|98
C|XLU|20250714|15:54:49.853320|S|300|82.71|0|300
C|XLU|20250714|15:54:49.853320|S|92|82.71|0|92
C|XLU|20250714|15:54:50.142454|S|19|82.71|0|19
C|XLU|20250714|15:54:50.158746|S|18|82.71|0|18
C|XLU|20250714|15:54:50.158825|S|20|82.71|0|20
C|XLU|20250714|15:55:00.476025|S|208|82.7|0|208
C|XLU|20250714|15:55:03.301613|S|14|82.71|0|14
C|XLU|20250714|15:55:03.301720|S|27|82.71|0|27
C|XLU|20250714|15:55:08.778082|S|100|82.71|0|100
C|XLU|20250714|15:55:08.778083|S|301|82.71|0|301
C|XLU|20250714|15:55:08.795772|S|109|82.71|0|109
C|XLU|20250714|15:55:08.795882|S|291|82.71|0|291
C|XLU|20250714|15:55:08.795963|S|109|82.71|0|109
C|XLU|20250714|15:55:08.796027|S|291|82.71|0|291
C|XLU|20250714|15:55:09.586493|S|222|82.71|0|222
C|XLU|20250714|15:55:10.665278|S|800|82.705|0|800
C|XLU|20250714|15:55:16.739241|S|400|82.7|0|400
C|XLU|20250714|15:55:18.905259|S|24|82.71|0|24
C|XLU|20250714|15:55:27.368307|S|100|82.72|0|100
C|XLU|20250714|15:55:27.368307|S|400|82.72|0|400
C|XLU|20250714|15:55:47.080636|S|2|82.73|0|2
C|XLU|20250714|15:55:53.427799|S|100|82.72|0|100
C|XLU|20250714|15:55:53.427799|S|400|82.725|0|400
C|XLU|20250714|15:55:53.427799|S|400|82.72|0|400
C|XLU|20250714|15:56:25.795090|S|500|82.73|0|500
C|XLU|20250714|15:56:25.795090|S|400|82.73|0|400
C|XLU|20250714|15:56:55.134097|S|2|82.73|0|2
C|XLU|20250714|15:57:00.549503|S|2|82.75|0|2
C|XLU|20250714|15:57:28.966091|S|25|82.75|0|25
C|XLU|20250714|15:57:35.974016|S|475|82.75|0|475
C|XLU|20250714|15:57:35.974016|S|400|82.75|0|400
C|XLU|20250714|15:57:36.753610|S|100|82.75|0|100
C|XLU|20250714|15:58:00.553956|S|300|82.75|0|300
C|XLU|20250714|15:58:13.347915|S|171|82.77|0|171
C|XLU|20250714|15:58:13.347926|S|271|82.77|0|271
C|XLU|20250714|15:58:13.347926|S|29|82.77|0|29
C|XLU|20250714|15:58:13.750120|S|29|82.77|0|29
C|XLU|20250714|15:58:33.577198|S|100|82.78|0|100
C|XLU|20250714|15:58:33.577209|S|100|82.78|0|100
C|XLU|20250714|15:58:33.577260|S|400|82.78|0|400
C|XLU|20250714|15:58:42.011647|S|570|82.775|0|570
C|XLU|20250714|15:58:42.011664|S|600|82.775|0|600
C|XLU|20250714|15:58:45.617139|S|300|82.775|0|300
C|XLU|20250714|15:58:46.289223|S|200|82.775|0|200
C|XLU|20250714|15:58:46.289310|S|100|82.775|0|100
C|XLU|20250714|15:58:46.289310|S|500|82.775|0|500
C|XLU|20250714|15:58:46.289417|S|200|82.775|0|200
C|XLU|20250714|15:58:46.289527|S|100|82.775|0|100
C|XLU|20250714|15:58:46.289556|S|100|82.775|0|100
C|XLU|20250714|15:58:50.059834|S|100|82.78|0|100
C|XLU|20250714|15:58:55.064297|S|100|82.77|0|100
C|XLU|20250714|15:58:55.064298|S|100|82.77|0|100
C|XLU|20250714|15:58:56.060057|S|100|82.77|0|100
C|XLU|20250714|15:58:58.060863|S|100|82.77|0|100
C|XLU|20250714|15:58:58.246444|S|600|82.775|0|600
C|XLU|20250714|15:58:59.738189|S|100|82.78|0|100
C|XLU|20250714|15:58:59.738189|S|400|82.78|0|400
C|XLU|20250714|15:59:12.957792|S|93|82.79|0|93
C|XLU|20250714|15:59:13.837120|S|300|82.8|0|300
C|XLU|20250714|15:59:13.837120|S|400|82.8|0|400
C|XLU|20250714|15:59:13.956432|S|5|82.8|0|5
C|XLU|20250714|15:59:17.169552|S|15|82.795|0|15
C|XLU|20250714|15:59:18.028898|S|615|82.795|0|615
C|XLU|20250714|15:59:18.029099|S|149|82.8|0|149
C|XLU|20250714|15:59:18.029099|S|215|82.8|0|215
C|XLU|20250714|15:59:18.029280|S|251|82.8|0|251
C|XLU|20250714|15:59:18.052971|S|200|82.8|0|200
C|XLU|20250714|15:59:18.052971|S|400|82.8|0|400
C|XLU|20250714|15:59:40.898289|S|100|82.77|0|100
C|XLU|20250714|15:59:41.275838|S|100|82.77|0|100
C|XLU|20250714|15:59:41.275838|S|300|82.77|0|300
C|XLU|20250714|15:59:41.515902|S|100|82.77|0|100
C|XLU|20250714|15:59:41.515903|S|400|82.77|0|400
C|XLU|20250714|15:59:45.182432|S|49|82.78|0|49
C|XLU|20250714|15:59:45.182433|S|400|82.78|0|400
C|XLU|20250714|15:59:45.874301|S|400|82.79|0|400
C|XLU|20250714|15:59:46.596986|S|89|82.78|0|89
C|XLU|20250714|15:59:46.880596|S|100|82.79|0|100
C|XLU|20250714|15:59:48.132447|S|75|82.79|0|75
C|XLU|20250714|15:59:49.311759|S|95|82.785|0|95
C|XLU|20250714|15:59:49.331128|S|47|82.79|0|47
C|XLU|20250714|15:59:49.332563|S|100|82.78|0|100
C|XLU|20250714|15:59:49.457506|S|9|82.79|0|9
C|XLU|20250714|15:59:49.457506|S|44|82.79|0|44
C|XLU|20250714|15:59:49.457507|S|47|82.79|0|47
C|XLU|20250714|15:59:49.801542|S|100|82.79|0|100
C|XLU|20250714|15:59:49.867230|S|107|82.785|0|107
C|XLU|20250714|15:59:50.000978|S|2|82.785|0|2
C|XLU|20250714|15:59:50.001015|S|6|82.785|0|6
C|XLU|20250714|15:59:53.308076|S|3|82.76|0|3
C|XLU|20250714|15:59:55.004491|S|8|82.76|0|8
C|XLV|20250714|09:35:45.577595|S|100|134.59|0|100
C|XLV|20250714|09:39:13.831114|S|300|134.81|0|300
C|XLV|20250714|09:39:17.603410|S|100|134.79|0|100
C|XLV|20250714|09:39:17.603472|S|90|134.79|0|90
C|XLV|20250714|09:40:14.155280|S|10|134.73|0|10
C|XLV|20250714|09:45:44.418785|S|300|135.09|0|300
C|XLV|20250714|09:45:46.015086|S|119|135.09|0|119
C|XLV|20250714|09:45:46.017648|S|327|135.09|0|327
C|XLV|20250714|09:49:47.133261|S|700|135.17|0|700
C|XLV|20250714|09:50:18.400189|S|141|135.2|0|141
C|XLV|20250714|09:51:40.897262|S|100|135.28|0|100
C|XLV|20250714|09:51:41.837237|S|1|135.27|0|1
C|XLV|20250714|09:51:44.201763|S|96|135.27|0|96
C|XLV|20250714|09:51:44.201784|S|604|135.27|0|604
C|XLV|20250714|09:52:01.559637|S|2|135.27|0|2
C|XLV|20250714|09:52:03.281404|S|6|135.25|0|6
C|XLV|20250714|09:52:37.831967|S|1|135.24|0|1
C|XLV|20250714|09:53:00.604305|S|100|135.26|0|100
C|XLV|20250714|09:53:35.520702|S|400|135.22|0|400
C|XLV|20250714|09:53:35.520821|S|200|135.22|0|200
C|XLV|20250714|09:53:35.577913|S|327|135.22|0|327
C|XLV|20250714|09:53:35.578029|S|100|135.22|0|100
C|XLV|20250714|09:53:35.578077|S|173|135.22|0|173
C|XLV|20250714|09:53:37.534587|S|100|135.21|0|100
C|XLV|20250714|09:53:40.478567|S|164|135.18|0|164
C|XLV|20250714|09:53:40.498593|S|100|135.18|0|100
C|XLV|20250714|09:53:54.639904|S|10|135.19|0|10
C|XLV|20250714|09:54:44.455935|S|100|135.17|0|100
C|XLV|20250714|09:54:44.457687|S|45|135.17|0|45
C|XLV|20250714|09:54:50.243678|S|100|135.14|0|100
C|XLV|20250714|09:54:51.045563|S|461|135.13|0|461
C|XLV|20250714|09:56:32.483697|S|400|135.1|0|400
C|XLV|20250714|09:57:22.016950|S|85|134.97|0|85
C|XLV|20250714|09:57:22.606980|S|315|134.97|0|315
C|XLV|20250714|09:57:22.648583|S|400|134.97|0|400
C|XLV|20250714|09:59:13.567217|S|137|134.87|0|137
C|XLV|20250714|09:59:14.577312|S|229|134.84|0|229
C|XLV|20250714|09:59:14.745148|S|71|134.84|0|71
C|XLV|20250714|10:00:15.708294|S|10|134.84|0|10
C|XLV|20250714|10:00:15.739446|S|70|134.84|0|70
C|XLV|20250714|10:00:41.398808|S|300|134.78|0|300
C|XLV|20250714|10:01:43.384322|S|1|134.75|0|1
C|XLV|20250714|10:02:21.140272|S|300|134.82|0|300
C|XLV|20250714|10:02:40.787162|S|2|134.77|0|2
C|XLV|20250714|10:02:40.787162|S|300|134.77|0|300
C|XLV|20250714|10:02:52.930517|S|1|134.76|0|1
C|XLV|20250714|10:04:02.440897|S|1|134.81|0|1
C|XLV|20250714|10:05:00.928089|S|146|134.78|0|146
C|XLV|20250714|10:05:12.994578|S|72|134.8|0|72
C|XLV|20250714|10:05:23.415154|S|100|134.78|0|100
C|XLV|20250714|10:05:23.415602|S|200|134.78|0|200
C|XLV|20250714|10:06:40.217190|S|100|134.91|0|100
C|XLV|20250714|10:06:49.112814|S|1|134.94|0|1
C|XLV|20250714|10:06:52.860687|S|100|134.94|0|100
C|XLV|20250714|10:06:52.949594|S|198|134.92|0|198
C|XLV|20250714|10:06:52.959171|S|39|134.92|0|39
C|XLV|20250714|10:07:44.051549|S|1|135.06|0|1
C|XLV|20250714|10:08:09.706118|S|200|135.17|0|200
C|XLV|20250714|10:08:17.146903|S|1|135.13|0|1
C|XLV|20250714|10:08:17.575091|S|10|135.11|0|10
C|XLV|20250714|10:08:41.288981|S|100|135.07|0|100
C|XLV|20250714|10:08:41.289053|S|100|135.07|0|100
C|XLV|20250714|10:08:43.170001|S|200|135.06|0|200
C|XLV|20250714|10:08:45.293073|S|100|135.05|0|100
C|XLV|20250714|10:10:35.328339|S|200|134.92|0|200
C|XLV|20250714|10:11:05.401023|S|100|134.91|0|100
C|XLV|20250714|10:11:20.453055|S|100|134.93|0|100
C|XLV|20250714|10:11:21.451337|S|200|134.93|0|200
C|XLV|20250714|10:12:04.216230|S|59|134.93|0|59
C|XLV|20250714|10:12:06.951117|S|5|134.96|0|5
C|XLV|20250714|10:12:06.951117|S|37|134.96|0|37
C|XLV|20250714|10:12:06.951174|S|50|134.96|0|50
C|XLV|20250714|10:12:06.951174|S|13|134.96|0|13
C|XLV|20250714|10:12:08.386071|S|30|134.95|0|30
C|XLV|20250714|10:12:08.386083|S|18|134.95|0|18
C|XLV|20250714|10:12:08.386084|S|6|134.95|0|6
C|XLV|20250714|10:12:08.386286|S|27|134.95|0|27
C|XLV|20250714|10:12:08.386286|S|17|134.95|0|17
C|XLV|20250714|10:12:08.386372|S|19|134.95|0|19
C|XLV|20250714|10:12:08.386402|S|11|134.95|0|11
C|XLV|20250714|10:12:37.164496|S|200|134.89|0|200
C|XLV|20250714|10:13:55.638095|S|100|134.94|0|100
C|XLV|20250714|10:13:55.638142|S|100|134.94|0|100
C|XLV|20250714|10:14:56.978280|S|200|134.99|0|200
C|XLV|20250714|10:15:43.369403|S|100|135.02|0|100
C|XLV|20250714|10:16:18.138259|S|29|134.95|0|29
C|XLV|20250714|10:16:18.138279|S|29|134.95|0|29
C|XLV|20250714|10:16:18.138279|S|71|134.95|0|71
C|XLV|20250714|10:16:18.143582|S|100|134.95|0|100
C|XLV|20250714|10:16:18.346774|S|100|134.95|0|100
C|XLV|20250714|10:16:29.710474|S|198|134.965|0|198
C|XLV|20250714|10:16:29.710474|S|100|134.97|0|100
C|XLV|20250714|10:16:29.710475|S|58|134.97|0|58
C|XLV|20250714|10:16:33.848210|S|100|134.95|0|100
C|XLV|20250714|10:17:44.386857|S|100|135.08|0|100
C|XLV|20250714|10:18:49.171889|S|40|135.02|0|40
C|XLV|20250714|10:18:49.171901|S|13|135.02|0|13
C|XLV|20250714|10:19:28.313412|S|13|135.01|0|13
C|XLV|20250714|10:20:27.337682|S|7|134.99|0|7
C|XLV|20250714|10:20:27.337703|S|57|134.99|0|57
C|XLV|20250714|10:20:31.349674|S|100|135|0|100
C|XLV|20250714|10:20:37.350667|S|100|135.02|0|100
C|XLV|20250714|10:20:58.801951|S|100|135.03|0|100
C|XLV|20250714|10:21:00.519131|S|83|135.04|0|83
C|XLV|20250714|10:21:02.562942|S|100|135.06|0|100
C|XLV|20250714|10:21:04.001735|S|100|135.065|0|100
C|XLV|20250714|10:21:15.801068|S|100|135.05|0|100
C|XLV|20250714|10:21:48.051729|S|4|135.13|0|4
C|XLV|20250714|10:22:28.111341|S|50|135.15|0|50
C|XLV|20250714|10:22:30.126049|S|100|135.12|0|100
C|XLV|20250714|10:22:30.126760|S|100|135.12|0|100
C|XLV|20250714|10:22:30.126924|S|100|135.12|0|100
C|XLV|20250714|10:24:00.211307|S|100|135.11|0|100
C|XLV|20250714|10:24:40.389642|S|38|135.08|0|38
C|XLV|20250714|10:24:40.389654|S|62|135.08|0|62
C|XLV|20250714|10:25:14.414017|S|100|135.02|0|100
C|XLV|20250714|10:25:46.569887|S|100|134.94|0|100
C|XLV|20250714|10:26:06.930646|S|100|134.93|0|100
C|XLV|20250714|10:26:07.476819|S|2|134.93|0|2
C|XLV|20250714|10:27:12.668795|S|100|134.91|0|100
C|XLV|20250714|10:27:21.514577|S|100|134.9|0|100
C|XLV|20250714|10:27:32.102569|S|100|134.93|0|100
C|XLV|20250714|10:27:38.171841|S|100|134.92|0|100
C|XLV|20250714|10:27:40.493307|S|100|134.92|0|100
C|XLV|20250714|10:27:46.863082|S|100|134.91|0|100
C|XLV|20250714|10:27:56.384971|S|100|134.88|0|100
C|XLV|20250714|10:27:56.540302|S|26|134.88|0|26
C|XLV|20250714|10:27:57.603779|S|20|134.87|0|20
C|XLV|20250714|10:28:14.375939|S|50|134.8|0|50
C|XLV|20250714|10:28:17.638491|S|100|134.8|0|100
C|XLV|20250714|10:28:24.078640|S|100|134.84|0|100
C|XLV|20250714|10:29:08.726405|S|100|134.81|0|100
C|XLV|20250714|10:29:09.113863|S|100|134.81|0|100
C|XLV|20250714|10:29:36.435127|S|100|134.82|0|100
C|XLV|20250714|10:30:01.382661|S|100|134.85|0|100
C|XLV|20250714|10:30:01.882016|S|100|134.85|0|100
C|XLV|20250714|10:30:01.922950|S|100|134.85|0|100
C|XLV|20250714|10:31:01.196532|S|22|134.88|0|22
C|XLV|20250714|10:31:04.162550|S|6|134.87|0|6
C|XLV|20250714|10:31:55.843297|S|100|134.89|0|100
C|XLV|20250714|10:32:12.504257|S|12|134.91|0|12
C|XLV|20250714|10:32:25.447633|S|100|134.86|0|100
C|XLV|20250714|10:32:33.059319|S|100|134.86|0|100
C|XLV|20250714|10:32:36.208546|S|100|134.85|0|100
C|XLV|20250714|10:32:41.577458|S|4|134.86|0|4
C|XLV|20250714|10:32:50.769094|S|4|134.82|0|4
C|XLV|20250714|10:34:19.461343|S|2|134.88|0|2
C|XLV|20250714|10:35:20.246451|S|100|134.91|0|100
C|XLV|20250714|10:36:07.843833|S|1|135.01|0|1
C|XLV|20250714|10:36:45.785349|S|100|135.1|0|100
C|XLV|20250714|10:36:52.462101|S|100|135.08|0|100
C|XLV|20250714|10:37:55.425291|S|54|135.1|0|54
C|XLV|20250714|10:38:59.241337|S|2|135.13|0|2
C|XLV|20250714|10:40:05.989803|S|100|135.1|0|100
C|XLV|20250714|10:40:06.032664|S|100|135.11|0|100
C|XLV|20250714|10:40:11.348732|S|100|135.14|0|100
C|XLV|20250714|10:40:12.978370|S|100|135.14|0|100
C|XLV|20250714|10:41:15.389022|S|87|135.12|0|87
C|XLV|20250714|10:42:13.342311|S|10|135.07|0|10
C|XLV|20250714|10:43:06.498980|S|100|135.06|0|100
C|XLV|20250714|10:43:12.473128|S|100|135.025|0|100
C|XLV|20250714|10:43:37.294517|S|100|134.96|0|100
C|XLV|20250714|10:43:54.554959|S|100|134.89|0|100
C|XLV|20250714|10:44:00.545600|S|37|134.91|0|37
C|XLV|20250714|10:44:00.545600|S|63|134.92|0|63
C|XLV|20250714|10:44:06.699711|S|100|134.93|0|100
C|XLV|20250714|10:49:01.664143|S|37|134.66|0|37
C|XLV|20250714|10:49:01.664154|S|63|134.66|0|63
C|XLV|20250714|10:51:56.299282|S|7|134.74|0|7
C|XLV|20250714|10:52:21.858936|S|13|134.71|0|13
C|XLV|20250714|10:52:21.858944|S|18|134.71|0|18
C|XLV|20250714|10:52:21.859060|S|9|134.71|0|9
C|XLV|20250714|10:52:21.861268|S|38|134.71|0|38
C|XLV|20250714|10:52:22.810151|S|37|134.7|0|37
C|XLV|20250714|10:52:24.602799|S|100|134.68|0|100
C|XLV|20250714|10:52:39.969037|S|100|134.65|0|100
C|XLV|20250714|10:52:40.009644|S|100|134.65|0|100
C|XLV|20250714|10:57:30.208937|S|100|134.89|0|100
C|XLV|20250714|10:57:33.835494|S|95|134.89|0|95
C|XLV|20250714|10:57:40.162255|S|100|134.87|0|100
C|XLV|20250714|10:57:46.557281|S|100|134.88|0|100
C|XLV|20250714|10:57:58.052757|S|100|134.9|0|100
C|XLV|20250714|11:00:52.497380|S|100|134.92|0|100
C|XLV|20250714|11:00:53.895283|S|44|134.92|0|44
C|XLV|20250714|11:02:34.613021|S|100|134.92|0|100
C|XLV|20250714|11:03:25.105561|S|6|134.84|0|6
C|XLV|20250714|11:03:25.105561|S|10|134.84|0|10
C|XLV|20250714|11:03:25.473844|S|100|134.83|0|100
C|XLV|20250714|11:04:36.037070|S|100|134.72|0|100
C|XLV|20250714|11:06:25.366065|S|3|134.77|0|3
C|XLV|20250714|11:06:27.354699|S|100|134.76|0|100
C|XLV|20250714|11:07:01.020587|S|100|134.68|0|100
C|XLV|20250714|11:08:33.520458|S|8|134.67|0|8
C|XLV|20250714|11:10:31.054681|S|100|134.78|0|100
C|XLV|20250714|11:10:35.351724|S|100|134.8|0|100
C|XLV|20250714|11:13:43.085410|S|10|134.86|0|10
C|XLV|20250714|11:14:50.784689|S|100|134.74|0|100
C|XLV|20250714|11:15:00.753879|S|100|134.68|0|100
C|XLV|20250714|11:15:00.920700|S|100|134.68|0|100
C|XLV|20250714|11:15:12.167116|S|100|134.66|0|100
C|XLV|20250714|11:16:32.286381|S|100|134.57|0|100
C|XLV|20250714|11:16:33.349358|S|12|134.57|0|12
C|XLV|20250714|11:17:23.614109|S|100|134.54|0|100
C|XLV|20250714|11:20:16.533257|S|2|134.56|0|2
C|XLV|20250714|11:20:43.807294|S|100|134.61|0|100
C|XLV|20250714|11:20:55.118070|S|100|134.6|0|100
C|XLV|20250714|11:24:05.278493|S|100|134.695|0|100
C|XLV|20250714|11:24:22.880293|S|100|134.67|0|100
C|XLV|20250714|11:24:26.187885|S|100|134.68|0|100
C|XLV|20250714|11:24:41.090109|S|100|134.75|0|100
C|XLV|20250714|11:25:04.788452|S|95|134.79|0|95
C|XLV|20250714|11:25:06.898498|S|10|134.78|0|10
C|XLV|20250714|11:25:06.898510|S|17|134.78|0|17
C|XLV|20250714|11:25:06.898511|S|21|134.78|0|21
C|XLV|20250714|11:25:06.898523|S|7|134.78|0|7
C|XLV|20250714|11:25:13.791620|S|2|134.76|0|2
C|XLV|20250714|11:25:39.003932|S|100|134.79|0|100
C|XLV|20250714|11:25:56.723575|S|100|134.78|0|100
C|XLV|20250714|11:29:54.156935|S|1|134.85|0|1
C|XLV|20250714|11:29:58.166310|S|100|134.87|0|100
C|XLV|20250714|11:30:34.341749|S|100|134.88|0|100
C|XLV|20250714|11:30:34.408535|S|100|134.88|0|100
C|XLV|20250714|11:31:08.322376|S|100|134.87|0|100
C|XLV|20250714|11:32:26.554833|S|100|134.86|0|100
C|XLV|20250714|11:32:26.564536|S|100|134.86|0|100
C|XLV|20250714|11:32:33.626452|S|15|134.85|0|15
C|XLV|20250714|11:33:41.559389|S|100|134.89|0|100
C|XLV|20250714|11:34:00.142510|S|43|134.89|0|43
C|XLV|20250714|11:34:00.142758|S|13|134.89|0|13
C|XLV|20250714|11:34:00.142857|S|12|134.89|0|12
C|XLV|20250714|11:34:00.142919|S|6|134.89|0|6
C|XLV|20250714|11:34:00.142968|S|26|134.89|0|26
C|XLV|20250714|11:34:09.830677|S|2|134.9|0|2
C|XLV|20250714|11:34:42.513481|S|100|134.92|0|100
C|XLV|20250714|11:35:21.455210|S|100|134.94|0|100
C|XLV|20250714|11:36:00.033700|S|5|134.95|0|5
C|XLV|20250714|11:37:36.233874|S|100|134.93|0|100
C|XLV|20250714|11:37:53.245262|S|37|134.93|0|37
C|XLV|20250714|11:37:53.245278|S|63|134.93|0|63
C|XLV|20250714|11:38:41.710259|S|21|134.94|0|21
C|XLV|20250714|11:40:30.428713|S|100|134.99|0|100
C|XLV|20250714|11:40:49.214341|S|100|135.03|0|100
C|XLV|20250714|11:41:02.916198|S|22|135.055|0|22
C|XLV|20250714|11:41:06.581709|S|100|135.05|0|100
C|XLV|20250714|11:41:29.526494|S|100|135.01|0|100
C|XLV|20250714|11:43:05.680294|S|37|134.94|0|37
C|XLV|20250714|11:44:53.391199|S|100|134.91|0|100
C|XLV|20250714|11:44:55.233648|S|100|134.9|0|100
C|XLV|20250714|11:44:55.234223|S|100|134.9|0|100
C|XLV|20250714|11:45:11.992446|S|100|134.88|0|100
C|XLV|20250714|11:46:08.032126|S|100|134.85|0|100
C|XLV|20250714|11:47:08.508519|S|100|134.79|0|100
C|XLV|20250714|11:47:08.508528|S|18|134.79|0|18
C|XLV|20250714|11:49:33.150491|E|1|134.775|0|1
C|XLV|20250714|11:52:27.903486|S|25|134.79|0|25
C|XLV|20250714|11:52:30.763375|S|100|134.78|0|100
C|XLV|20250714|11:52:30.883408|S|11|134.78|0|11
C|XLV|20250714|11:52:30.883437|S|9|134.78|0|9
C|XLV|20250714|11:52:36.746755|S|100|134.75|0|100
C|XLV|20250714|11:52:36.754988|S|100|134.75|0|100
C|XLV|20250714|11:52:38.778487|S|100|134.74|0|100
C|XLV|20250714|11:54:37.455548|S|100|134.84|0|100
C|XLV|20250714|11:55:06.750572|S|74|134.8|0|74
C|XLV|20250714|11:55:06.750572|S|11|134.8|0|11
C|XLV|20250714|12:00:00.002193|S|100|134.76|0|100
C|XLV|20250714|12:00:09.888974|S|1|134.78|0|1
C|XLV|20250714|12:00:20.192064|S|64|134.79|0|64
C|XLV|20250714|12:00:20.192193|S|36|134.79|0|36
C|XLV|20250714|12:02:59.415015|S|6|134.92|0|6
C|XLV|20250714|12:02:59.415026|S|19|134.92|0|19
C|XLV|20250714|12:02:59.415027|S|13|134.92|0|13
C|XLV|20250714|12:03:51.789157|S|3|134.94|0|3
C|XLV|20250714|12:04:11.433863|S|2|134.96|0|2
C|XLV|20250714|12:04:28.760251|S|3|134.96|0|3
C|XLV|20250714|12:05:29.793587|S|50|134.89|0|50
C|XLV|20250714|12:05:29.831780|S|50|134.89|0|50
C|XLV|20250714|12:05:30.158492|S|100|134.89|0|100
C|XLV|20250714|12:08:04.754838|S|1|134.87|0|1
C|XLV|20250714|12:08:29.280456|S|17|134.85|0|17
C|XLV|20250714|12:10:46.047186|S|100|134.735|0|100
C|XLV|20250714|12:11:27.769827|S|49|134.7|0|49
C|XLV|20250714|12:13:25.358586|S|100|134.72|0|100
C|XLV|20250714|12:13:41.714701|S|1|134.73|0|1
C|XLV|20250714|12:15:13.807373|S|1|134.72|0|1
C|XLV|20250714|12:18:13.590651|S|3|134.76|0|3
C|XLV|20250714|12:18:51.651891|S|3|134.75|0|3
C|XLV|20250714|12:19:48.708401|S|100|134.83|0|100
C|XLV|20250714|12:20:03.264270|S|50|134.8|0|50
C|XLV|20250714|12:20:20.058825|S|2|134.78|0|2
C|XLV|20250714|12:20:23.603571|S|50|134.77|0|50
C|XLV|20250714|12:20:23.604030|S|48|134.77|0|48
C|XLV|20250714|12:21:13.989474|S|1|134.77|0|1
C|XLV|20250714|12:21:37.209341|S|100|134.76|0|100
C|XLV|20250714|12:23:51.821173|S|2|134.75|0|2
C|XLV|20250714|12:24:14.643603|S|50|134.74|0|50
C|XLV|20250714|12:24:14.644048|S|48|134.74|0|48
C|XLV|20250714|12:24:18.296712|S|2|134.74|0|2
C|XLV|20250714|12:26:01.071488|S|50|134.74|0|50
C|XLV|20250714|12:26:01.071633|S|50|134.74|0|50
C|XLV|20250714|12:26:01.082217|S|50|134.74|0|50
C|XLV|20250714|12:26:01.159080|S|100|134.74|0|100
C|XLV|20250714|12:26:29.604811|S|3|134.75|0|3
C|XLV|20250714|12:27:36.292838|S|50|134.73|0|50
C|XLV|20250714|12:27:56.578407|S|100|134.71|0|100
C|XLV|20250714|12:28:04.143759|S|50|134.73|0|50
C|XLV|20250714|12:28:35.178237|S|50|134.71|0|50
C|XLV|20250714|12:28:36.915007|S|100|134.71|0|100
C|XLV|20250714|12:28:36.915007|S|1|134.71|0|1
C|XLV|20250714|12:29:08.398292|S|50|134.72|0|50
C|XLV|20250714|12:30:55.337538|S|50|134.68|0|50
C|XLV|20250714|12:30:59.194052|S|49|134.67|0|49
C|XLV|20250714|12:31:26.446978|S|3|134.7|0|3
C|XLV|20250714|12:33:35.465269|S|100|134.76|0|100
C|XLV|20250714|12:34:01.296213|S|50|134.77|0|50
C|XLV|20250714|12:34:40.372662|S|50|134.77|0|50
C|XLV|20250714|12:35:00.650877|S|100|134.76|0|100
C|XLV|20250714|12:35:04.206239|S|100|134.74|0|100
C|XLV|20250714|12:35:06.356734|S|100|134.73|0|100
C|XLV|20250714|12:35:22.017142|S|100|134.75|0|100
C|XLV|20250714|12:35:25.620661|S|10|134.79|0|10
C|XLV|20250714|12:35:30.326322|S|100|134.79|0|100
C|XLV|20250714|12:36:47.764252|S|50|134.88|0|50
C|XLV|20250714|12:38:15.342458|S|69|134.86|0|69
C|XLV|20250714|12:41:38.726540|S|100|134.91|0|100
C|XLV|20250714|12:42:35.448385|S|100|134.89|0|100
C|XLV|20250714|12:43:02.679305|S|10|134.88|0|10
C|XLV|20250714|12:43:02.720436|S|10|134.87|0|10
C|XLV|20250714|12:43:02.721377|S|18|134.87|0|18
C|XLV|20250714|12:43:02.796804|S|10|134.86|0|10
C|XLV|20250714|12:43:02.797085|S|100|134.86|0|100
C|XLV|20250714|12:43:03.078056|S|100|134.85|0|100
C|XLV|20250714|12:49:46.867615|S|82|135.02|0|82
C|XLV|20250714|12:49:51.305281|S|100|135.04|0|100
C|XLV|20250714|12:49:51.458755|S|100|135.04|0|100
C|XLV|20250714|12:50:15.770110|S|50|135.06|0|50
C|XLV|20250714|12:50:19.463744|E|11|135.055|0|11
C|XLV|20250714|12:51:57.703563|S|100|135.05|0|100
C|XLV|20250714|12:54:20.938677|S|100|135.1|0|100
C|XLV|20250714|12:55:59.028876|S|100|135.03|0|100
C|XLV|20250714|12:57:02.369744|S|100|135.06|0|100
C|XLV|20250714|12:58:18.720895|S|100|135.07|0|100
C|XLV|20250714|12:58:55.714651|S|100|135.085|0|100
C|XLV|20250714|12:59:04.062129|S|50|135.09|0|50
C|XLV|20250714|12:59:04.062264|S|50|135.09|0|50
C|XLV|20250714|12:59:16.985712|S|9|135.1|0|9
C|XLV|20250714|12:59:16.986297|S|10|135.1|0|10
C|XLV|20250714|12:59:16.986435|S|15|135.1|0|15
C|XLV|20250714|12:59:21.323626|S|100|135.08|0|100
C|XLV|20250714|12:59:25.156325|S|100|135.07|0|100
C|XLV|20250714|12:59:25.156582|S|100|135.07|0|100
C|XLV|20250714|12:59:25.494443|S|100|135.07|0|100
C|XLV|20250714|12:59:28.410202|S|100|135.06|0|100
C|XLV|20250714|12:59:37.433532|S|100|135.02|0|100
C|XLV|20250714|13:00:17.341667|S|78|135.08|0|78
C|XLV|20250714|13:00:17.341692|S|22|135.08|0|22
C|XLV|20250714|13:00:17.341692|S|28|135.08|0|28
C|XLV|20250714|13:00:23.510675|S|6|135.08|0|6
C|XLV|20250714|13:00:33.205671|S|3|135.08|0|3
C|XLV|20250714|13:00:50.805346|S|13|135.09|0|13
C|XLV|20250714|13:00:55.043183|S|35|135.09|0|35
C|XLV|20250714|13:01:01.420350|S|44|135.1|0|44
C|XLV|20250714|13:01:11.819630|S|7|135.1|0|7
C|XLV|20250714|13:02:22.397812|S|2|135.14|0|2
C|XLV|20250714|13:02:30.699263|S|100|135.13|0|100
C|XLV|20250714|13:04:58.235835|S|100|135.19|0|100
C|XLV|20250714|13:05:52.130886|S|100|135.12|0|100
C|XLV|20250714|13:05:52.130918|S|100|135.12|0|100
C|XLV|20250714|13:05:52.141422|S|50|135.12|0|50
C|XLV|20250714|13:07:02.742314|S|50|135.06|0|50
C|XLV|20250714|13:07:40.559177|S|100|135.06|0|100
C|XLV|20250714|13:07:40.559845|S|100|135.06|0|100
C|XLV|20250714|13:07:51.053211|S|1|135.07|0|1
C|XLV|20250714|13:07:51.053212|S|1|135.07|0|1
C|XLV|20250714|13:08:21.507620|S|1|135.11|0|1
C|XLV|20250714|13:09:14.744869|S|100|135.13|0|100
C|XLV|20250714|13:09:14.752019|S|1|135.13|0|1
C|XLV|20250714|13:09:26.457594|S|50|135.15|0|50
C|XLV|20250714|13:10:09.176084|S|1|135.12|0|1
C|XLV|20250714|13:10:19.924156|S|1|135.14|0|1
C|XLV|20250714|13:12:08.699578|S|1|135.16|0|1
C|XLV|20250714|13:16:01.425629|S|8|135.16|0|8
C|XLV|20250714|13:16:16.544809|S|100|135.16|0|100
C|XLV|20250714|13:16:17.174529|S|6|135.16|0|6
C|XLV|20250714|13:17:36.738645|S|50|135.2|0|50
C|XLV|20250714|13:17:38.252692|S|20|135.2|0|20
C|XLV|20250714|13:17:38.252703|S|26|135.2|0|26
C|XLV|20250714|13:17:38.252846|S|4|135.2|0|4
C|XLV|20250714|13:17:45.081489|S|50|135.23|0|50
C|XLV|20250714|13:18:13.199617|S|1|135.2|0|1
C|XLV|20250714|13:18:48.166544|S|50|135.17|0|50
C|XLV|20250714|13:20:29.401923|S|1|135.15|0|1
C|XLV|20250714|13:21:03.354895|S|1|135.15|0|1
C|XLV|20250714|13:21:19.257997|S|18|135.145|0|18
C|XLV|20250714|13:21:19.258045|S|92|135.145|0|92
C|XLV|20250714|13:21:57.530814|S|2|135.17|0|2
C|XLV|20250714|13:22:11.092485|S|2|135.13|0|2
C|XLV|20250714|13:22:59.085054|S|2|135.13|0|2
C|XLV|20250714|13:23:10.958407|S|48|135.13|0|48
C|XLV|20250714|13:23:46.758956|S|2|135.1|0|2
C|XLV|20250714|13:24:00.629245|S|100|135.08|0|100
C|XLV|20250714|13:24:08.592450|S|47|135.08|0|47
C|XLV|20250714|13:24:10.039149|S|1|135.09|0|1
C|XLV|20250714|13:24:20.937729|S|100|135.09|0|100
C|XLV|20250714|13:24:36.554234|S|1|135.11|0|1
C|XLV|20250714|13:25:40.261383|S|75|135.12|0|75
C|XLV|20250714|13:26:14.949994|S|100|135.12|0|100
C|XLV|20250714|13:26:21.159322|S|100|135.12|0|100
C|XLV|20250714|13:26:22.452375|S|1|135.13|0|1
C|XLV|20250714|13:26:31.147917|S|100|135.13|0|100
C|XLV|20250714|13:26:47.764433|S|2|135.12|0|2
C|XLV|20250714|13:27:05.180267|S|1|135.14|0|1
C|XLV|20250714|13:28:18.556177|S|1|135.17|0|1
C|XLV|20250714|13:28:20.165497|S|14|135.19|0|14
C|XLV|20250714|13:28:20.165515|S|86|135.19|0|86
C|XLV|20250714|13:29:06.730375|S|1|135.15|0|1
C|XLV|20250714|13:29:25.548443|S|100|135.16|0|100
C|XLV|20250714|13:29:50.694002|S|100|135.17|0|100
C|XLV|20250714|13:31:00.114616|S|100|135.13|0|100
C|XLV|20250714|13:31:07.052208|S|50|135.13|0|50
C|XLV|20250714|13:33:32.191947|S|2|135.11|0|2
C|XLV|20250714|13:34:09.940893|S|100|135.08|0|100
C|XLV|20250714|13:34:52.196475|S|2|135.08|0|2
C|XLV|20250714|13:35:51.384653|S|50|135.08|0|50
C|XLV|20250714|13:36:00.227238|S|100|135.05|0|100
C|XLV|20250714|13:36:00.493157|S|50|135.05|0|50
C|XLV|20250714|13:36:14.556285|S|4|135.05|0|4
C|XLV|20250714|13:36:35.220066|S|4|135.08|0|4
C|XLV|20250714|13:41:06.568355|S|50|135.06|0|50
C|XLV|20250714|13:41:06.568793|S|7|135.06|0|7
C|XLV|20250714|13:41:13.730054|S|100|135.06|0|100
C|XLV|20250714|13:41:20.043881|S|1|135.06|0|1
C|XLV|20250714|13:41:31.715798|S|100|135.02|0|100
C|XLV|20250714|13:41:34.251051|S|43|135.01|0|43
C|XLV|20250714|13:41:34.251449|S|6|135.01|0|6
C|XLV|20250714|13:41:41.855030|S|7|135.02|0|7
C|XLV|20250714|13:41:41.927193|S|7|135.02|0|7
C|XLV|20250714|13:41:41.931323|S|6|135.02|0|6
C|XLV|20250714|13:41:41.964164|S|16|135.02|0|16
C|XLV|20250714|13:41:42.033763|S|8|135.02|0|8
C|XLV|20250714|13:41:55.756559|S|50|135|0|50
C|XLV|20250714|13:42:01.274584|S|50|135|0|50
C|XLV|20250714|13:42:01.286666|S|50|135|0|50
C|XLV|20250714|13:42:24.534687|S|2|135|0|2
C|XLV|20250714|13:43:30.234891|S|45|135.03|0|45
C|XLV|20250714|13:43:31.638673|S|2|135.03|0|2
C|XLV|20250714|13:43:52.414818|S|2|135.07|0|2
C|XLV|20250714|13:45:17.116346|S|100|135.06|0|100
C|XLV|20250714|13:45:17.896849|S|50|135.07|0|50
C|XLV|20250714|13:45:29.322939|S|50|135.075|0|50
C|XLV|20250714|13:45:29.323039|S|100|135.08|0|100
C|XLV|20250714|13:45:40.664066|S|13|135.05|0|13
C|XLV|20250714|13:45:40.664086|S|22|135.05|0|22
C|XLV|20250714|13:47:27.995297|S|13|135.07|0|13
C|XLV|20250714|13:48:00.571353|S|100|135.09|0|100
C|XLV|20250714|13:48:47.246572|S|2|135.13|0|2
C|XLV|20250714|13:49:21.834228|S|69|135.18|0|69
C|XLV|20250714|13:49:56.414027|S|7|135.17|0|7
C|XLV|20250714|13:51:05.318408|S|100|135.18|0|100
C|XLV|20250714|13:52:00.587848|S|1|135.14|0|1
C|XLV|20250714|13:52:09.756868|S|1|135.12|0|1
C|XLV|20250714|13:52:53.630337|S|6|135.11|0|6
C|XLV|20250714|13:53:16.896490|S|4|135.14|0|4
C|XLV|20250714|13:53:34.634876|S|4|135.14|0|4
C|XLV|20250714|13:53:53.513353|S|4|135.15|0|4
C|XLV|20250714|13:54:18.557328|S|4|135.15|0|4
C|XLV|20250714|13:55:11.257867|S|100|135.13|0|100
C|XLV|20250714|13:55:13.149450|S|4|135.14|0|4
C|XLV|20250714|13:55:21.950604|S|50|135.13|0|50
C|XLV|20250714|13:56:52.660608|S|4|135.18|0|4
C|XLV|20250714|13:56:53.118304|S|100|135.19|0|100
C|XLV|20250714|13:57:20.318125|S|2|135.17|0|2
C|XLV|20250714|13:57:38.012027|S|100|135.18|0|100
C|XLV|20250714|13:57:39.097422|S|100|135.17|0|100
C|XLV|20250714|13:58:45.195978|S|4|135.13|0|4
C|XLV|20250714|13:59:05.271724|S|100|135.11|0|100
C|XLV|20250714|14:02:03.675170|S|100|135.08|0|100
C|XLV|20250714|14:02:22.660315|S|53|135.11|0|53
C|XLV|20250714|14:02:25.197680|S|100|135.13|0|100
C|XLV|20250714|14:02:42.223280|S|100|135.13|0|100
C|XLV|20250714|14:02:58.630682|S|100|135.15|0|100
C|XLV|20250714|14:02:59.526574|S|100|135.15|0|100
C|XLV|20250714|14:03:26.218020|S|50|135.15|0|50
C|XLV|20250714|14:03:26.218057|S|50|135.15|0|50
C|XLV|20250714|14:04:05.318681|S|9|135.17|0|9
C|XLV|20250714|14:04:32.964741|S|2|135.16|0|2
C|XLV|20250714|14:05:00.145093|S|20|135.15|0|20
C|XLV|20250714|14:05:21.727730|S|100|135.17|0|100
C|XLV|20250714|14:05:42.440761|S|94|135.23|0|94
C|XLV|20250714|14:06:19.366477|S|17|135.23|0|17
C|XLV|20250714|14:06:21.833231|S|10|135.23|0|10
C|XLV|20250714|14:07:21.093465|S|11|135.17|0|11
C|XLV|20250714|14:07:52.312779|S|2|135.16|0|2
C|XLV|20250714|14:07:55.685153|S|100|135.16|0|100
C|XLV|20250714|14:08:00.022625|S|50|135.16|0|50
C|XLV|20250714|14:08:11.369577|S|100|135.16|0|100
C|XLV|20250714|14:08:57.223277|S|51|135.14|0|51
C|XLV|20250714|14:08:57.223294|S|49|135.14|0|49
C|XLV|20250714|14:10:18.508875|S|100|135.14|0|100
C|XLV|20250714|14:11:21.864829|S|100|135.16|0|100
C|XLV|20250714|14:11:38.965839|S|100|135.16|0|100
C|XLV|20250714|14:12:15.358233|S|14|135.14|0|14
C|XLV|20250714|14:13:53.916932|S|50|135.15|0|50
C|XLV|20250714|14:14:56.300087|S|100|135.08|0|100
C|XLV|20250714|14:14:56.301557|S|100|135.08|0|100
C|XLV|20250714|14:18:20.542938|S|100|135.12|0|100
C|XLV|20250714|14:21:00.155934|S|50|135.16|0|50
C|XLV|20250714|14:21:48.288492|S|100|135.17|0|100
C|XLV|20250714|14:22:09.690301|S|100|135.15|0|100
C|XLV|20250714|14:22:13.455168|S|100|135.14|0|100
C|XLV|20250714|14:22:23.858097|S|18|135.15|0|18
C|XLV|20250714|14:24:40.754901|S|4|135.14|0|4
C|XLV|20250714|14:26:02.025070|S|40|135.13|0|40
C|XLV|20250714|14:28:43.183254|S|100|135.14|0|100
C|XLV|20250714|14:29:11.681348|S|100|135.13|0|100
C|XLV|20250714|14:29:11.722293|S|18|135.13|0|18
C|XLV|20250714|14:30:06.054913|S|50|135.15|0|50
C|XLV|20250714|14:35:33.660582|S|100|135.25|0|100
C|XLV|20250714|14:36:27.218259|S|100|135.24|0|100
C|XLV|20250714|14:38:09.620541|S|100|135.19|0|100
C|XLV|20250714|14:39:08.933143|S|50|135.18|0|50
C|XLV|20250714|14:40:05.555449|S|100|135.15|0|100
C|XLV|20250714|14:40:22.443063|S|100|135.13|0|100
C|XLV|20250714|14:41:11.676494|S|96|135.13|0|96
C|XLV|20250714|14:41:16.635453|S|100|135.1|0|100
C|XLV|20250714|14:42:07.563067|S|50|135.08|0|50
C|XLV|20250714|14:42:15.591658|S|100|135.065|0|100
C|XLV|20250714|14:42:15.591722|S|20|135.065|0|20
C|XLV|20250714|14:44:10.340337|S|3|135.04|0|3
C|XLV|20250714|14:45:59.107037|S|50|135.08|0|50
C|XLV|20250714|14:46:35.584350|S|10|135.03|0|10
C|XLV|20250714|14:46:35.584509|S|100|135.03|0|100
C|XLV|20250714|14:46:35.584510|S|100|135.03|0|100
C|XLV|20250714|14:48:08.844697|S|6|135|0|6
C|XLV|20250714|14:50:07.180802|S|5|134.96|0|5
C|XLV|20250714|14:50:46.971150|S|100|135|0|100
C|XLV|20250714|14:51:01.274285|S|3|135.01|0|3
C|XLV|20250714|14:51:24.092937|S|88|135.03|0|88
C|XLV|20250714|14:51:24.092974|S|10|135.03|0|10
C|XLV|20250714|14:51:59.445347|S|5|135.01|0|5
C|XLV|20250714|14:52:30.265021|S|50|134.99|0|50
C|XLV|20250714|14:53:02.994870|S|100|134.97|0|100
C|XLV|20250714|14:53:19.642985|S|100|134.95|0|100
C|XLV|20250714|14:54:00.381899|S|100|134.945|0|100
C|XLV|20250714|14:54:04.892517|S|50|134.92|0|50
C|XLV|20250714|14:54:04.906479|S|4|134.92|0|4
C|XLV|20250714|14:58:45.300997|S|50|134.94|0|50
C|XLV|20250714|14:58:45.302341|S|50|134.94|0|50
C|XLV|20250714|14:59:07.031483|S|100|134.93|0|100
C|XLV|20250714|15:00:11.494085|S|18|135|0|18
C|XLV|20250714|15:03:38.266624|S|50|135.01|0|50
C|XLV|20250714|15:03:51.214397|S|49|135|0|49
C|XLV|20250714|15:04:49.219435|S|100|134.99|0|100
C|XLV|20250714|15:04:51.887810|S|100|134.99|0|100
C|XLV|20250714|15:04:52.079146|S|40|134.99|0|40
C|XLV|20250714|15:05:00.001766|S|1|134.99|0|1
C|XLV|20250714|15:05:33.628617|S|100|135|0|100
C|XLV|20250714|15:05:47.218576|S|100|134.99|0|100
C|XLV|20250714|15:05:56.817537|S|2|135|0|2
C|XLV|20250714|15:07:02.668668|S|1|135|0|1
C|XLV|20250714|15:07:03.070546|S|12|135|0|12
C|XLV|20250714|15:07:18.935639|S|100|134.975|0|100
C|XLV|20250714|15:07:18.935668|S|10|134.975|0|10
C|XLV|20250714|15:07:18.935669|S|69|134.98|0|69
C|XLV|20250714|15:07:18.935669|S|20|134.975|0|20
C|XLV|20250714|15:07:18.935670|S|21|134.98|0|21
C|XLV|20250714|15:07:18.966189|S|69|134.98|0|69
C|XLV|20250714|15:07:18.966189|S|21|134.98|0|21
C|XLV|20250714|15:07:18.966306|S|7|134.98|0|7
C|XLV|20250714|15:07:18.966321|S|62|134.98|0|62
C|XLV|20250714|15:07:18.966321|S|5|134.98|0|5
C|XLV|20250714|15:07:18.966333|S|16|134.98|0|16
C|XLV|20250714|15:07:18.980410|S|69|134.98|0|69
C|XLV|20250714|15:07:18.980410|S|21|134.98|0|21
C|XLV|20250714|15:07:19.023596|S|24|134.98|0|24
C|XLV|20250714|15:07:19.023612|S|45|134.98|0|45
C|XLV|20250714|15:07:19.023612|S|3|134.98|0|3
C|XLV|20250714|15:07:19.023619|S|18|134.98|0|18
C|XLV|20250714|15:07:19.023720|S|24|134.98|0|24
C|XLV|20250714|15:07:19.023881|S|16|134.98|0|16
C|XLV|20250714|15:08:19.902203|S|12|135|0|12
C|XLV|20250714|15:08:19.902221|S|6|135|0|6
C|XLV|20250714|15:08:19.902245|S|1|135|0|1
C|XLV|20250714|15:09:05.438925|S|6|134.97|0|6
C|XLV|20250714|15:10:19.362744|S|50|135.01|0|50
C|XLV|20250714|15:10:19.362744|S|50|135.01|0|50
C|XLV|20250714|15:10:22.939818|S|100|135|0|100
C|XLV|20250714|15:10:22.939818|S|100|135|0|100
C|XLV|20250714|15:10:41.730970|S|53|135.01|0|53
C|XLV|20250714|15:13:52.718059|S|50|135.05|0|50
C|XLV|20250714|15:13:52.718896|S|50|135.05|0|50
C|XLV|20250714|15:13:52.718896|S|50|135.05|0|50
C|XLV|20250714|15:13:52.890764|S|1|135.05|0|1
C|XLV|20250714|15:13:56.052722|S|6|135.05|0|6
C|XLV|20250714|15:13:56.052728|S|9|135.05|0|9
C|XLV|20250714|15:13:59.917634|S|1|135.05|0|1
C|XLV|20250714|15:14:23.772643|S|14|135.09|0|14
C|XLV|20250714|15:14:44.404979|S|46|135.1|0|46
C|XLV|20250714|15:14:45.615508|S|46|135.1|0|46
C|XLV|20250714|15:14:45.615508|S|54|135.1|0|54
C|XLV|20250714|15:14:45.615508|S|12|135.1|0|12
C|XLV|20250714|15:14:52.006062|S|1|135.1|0|1
C|XLV|20250714|15:15:19.080948|S|86|135.07|0|86
C|XLV|20250714|15:16:02.603125|S|24|135.08|0|24
C|XLV|20250714|15:16:39.878927|S|50|135.08|0|50
C|XLV|20250714|15:17:05.853202|S|50|135.09|0|50
C|XLV|20250714|15:17:05.853263|S|22|135.09|0|22
C|XLV|20250714|15:17:15.089428|S|1|135.08|0|1
C|XLV|20250714|15:17:15.098249|S|100|135.08|0|100
C|XLV|20250714|15:18:25.091598|S|100|135.07|0|100
C|XLV|20250714|15:19:15.754358|S|40|135.06|0|40
C|XLV|20250714|15:19:25.235578|S|50|135.02|0|50
C|XLV|20250714|15:19:25.235650|S|100|135.02|0|100
C|XLV|20250714|15:19:25.235650|S|50|135.02|0|50
C|XLV|20250714|15:19:53.761140|S|50|135.01|0|50
C|XLV|20250714|15:20:06.522303|S|50|135|0|50
C|XLV|20250714|15:20:06.522762|S|50|135|0|50
C|XLV|20250714|15:20:06.522763|S|50|135|0|50
C|XLV|20250714|15:20:07.918937|S|100|135.01|0|100
C|XLV|20250714|15:20:10.343937|S|17|135|0|17
C|XLV|20250714|15:20:10.344005|S|21|135|0|21
C|XLV|20250714|15:20:19.078772|S|1|134.99|0|1
C|XLV|20250714|15:20:56.227254|S|100|134.99|0|100
C|XLV|20250714|15:20:58.282437|S|50|134.94|0|50
C|XLV|20250714|15:21:01.391085|S|100|134.92|0|100
C|XLV|20250714|15:21:53.050225|S|100|134.95|0|100
C|XLV|20250714|15:21:53.050225|S|60|134.95|0|60
C|XLV|20250714|15:21:57.088974|S|50|134.95|0|50
C|XLV|20250714|15:22:22.030886|S|100|134.96|0|100
C|XLV|20250714|15:22:22.033400|S|100|134.97|0|100
C|XLV|20250714|15:22:53.548377|S|9|134.99|0|9
C|XLV|20250714|15:23:57.810801|S|2|135|0|2
C|XLV|20250714|15:25:55.113255|S|100|135|0|100
C|XLV|20250714|15:25:58.916112|S|100|135|0|100
C|XLV|20250714|15:26:07.520248|S|100|135.01|0|100
C|XLV|20250714|15:26:09.463433|S|100|135.02|0|100
C|XLV|20250714|15:26:10.556966|S|19|135.03|0|19
C|XLV|20250714|15:26:10.603104|S|12|135.03|0|12
C|XLV|20250714|15:26:11.473423|S|31|135.03|0|31
C|XLV|20250714|15:26:11.473423|S|69|135.03|0|69
C|XLV|20250714|15:26:45.419851|S|38|135.02|0|38
C|XLV|20250714|15:27:01.532466|S|100|135.04|0|100
C|XLV|20250714|15:27:26.796851|S|50|135.04|0|50
C|XLV|20250714|15:27:26.796852|S|100|135.04|0|100
C|XLV|20250714|15:27:55.382627|S|100|135.06|0|100
C|XLV|20250714|15:28:20.113250|S|50|135.07|0|50
C|XLV|20250714|15:28:52.338801|S|16|135.08|0|16
C|XLV|20250714|15:28:52.338801|S|84|135.08|0|84
C|XLV|20250714|15:28:52.646373|S|100|135.08|0|100
C|XLV|20250714|15:28:59.997715|S|1|135.09|0|1
C|XLV|20250714|15:29:58.272000|S|12|135.07|0|12
C|XLV|20250714|15:29:59.136250|S|100|135.07|0|100
C|XLV|20250714|15:30:00.389522|S|56|135.08|0|56
C|XLV|20250714|15:30:00.389542|S|44|135.08|0|44
C|XLV|20250714|15:30:00.389543|S|56|135.08|0|56
C|XLV|20250714|15:30:00.389824|S|100|135.08|0|100
C|XLV|20250714|15:30:00.832984|S|100|135.09|0|100
C|XLV|20250714|15:30:24.165975|S|19|135.08|0|19
C|XLV|20250714|15:30:24.165976|S|100|135.08|0|100
C|XLV|20250714|15:31:02.828606|S|75|135.08|0|75
C|XLV|20250714|15:31:04.032410|S|100|135.08|0|100
C|XLV|20250714|15:31:38.725514|S|50|135.09|0|50
C|XLV|20250714|15:31:49.793111|S|50|135.09|0|50
C|XLV|20250714|15:31:49.793112|S|100|135.09|0|100
C|XLV|20250714|15:33:56.462047|S|66|135.11|0|66
C|XLV|20250714|15:34:10.555851|S|35|135.12|0|35
C|XLV|20250714|15:34:20.368844|S|13|135.12|0|13
C|XLV|20250714|15:34:20.371481|S|4|135.12|0|4
C|XLV|20250714|15:34:24.002414|S|50|135.11|0|50
C|XLV|20250714|15:34:24.002441|S|50|135.11|0|50
C|XLV|20250714|15:35:01.032316|S|50|135.09|0|50
C|XLV|20250714|15:36:40.908214|S|11|135.155|0|11
C|XLV|20250714|15:37:25.348218|S|100|135.15|0|100
C|XLV|20250714|15:37:25.377606|S|100|135.15|0|100
C|XLV|20250714|15:37:25.377607|S|100|135.15|0|100
C|XLV|20250714|15:37:25.595124|S|200|135.145|0|200
C|XLV|20250714|15:37:25.596099|S|100|135.15|0|100
C|XLV|20250714|15:37:25.596100|S|100|135.15|0|100
C|XLV|20250714|15:37:33.981579|S|1|135.15|0|1
C|XLV|20250714|15:37:37.184209|S|14|135.14|0|14
C|XLV|20250714|15:38:52.235878|S|50|135.15|0|50
C|XLV|20250714|15:38:52.235889|S|40|135.15|0|40
C|XLV|20250714|15:39:01.274216|S|100|135.135|0|100
C|XLV|20250714|15:39:01.545949|S|100|135.13|0|100
C|XLV|20250714|15:40:00.927478|S|21|135.15|0|21
C|XLV|20250714|15:40:00.927479|S|79|135.15|0|79
C|XLV|20250714|15:40:18.777288|S|1|135.13|0|1
C|XLV|20250714|15:40:28.453082|S|8|135.12|0|8
C|XLV|20250714|15:40:30.560652|S|18|135.12|0|18
C|XLV|20250714|15:40:34.752638|S|54|135.11|0|54
C|XLV|20250714|15:40:34.752638|S|100|135.11|0|100
C|XLV|20250714|15:40:34.752710|S|46|135.11|0|46
C|XLV|20250714|15:40:38.727887|S|23|135.11|0|23
C|XLV|20250714|15:42:05.616878|S|67|135.13|0|67
C|XLV|20250714|15:42:05.616878|S|33|135.13|0|33
C|XLV|20250714|15:43:08.649412|S|3|135.1|0|3
C|XLV|20250714|15:43:22.169889|S|50|135.11|0|50
C|XLV|20250714|15:43:27.976240|S|30|135.11|0|30
C|XLV|20250714|15:44:05.340841|S|50|135.09|0|50
C|XLV|20250714|15:44:12.308330|S|50|135.09|0|50
C|XLV|20250714|15:44:12.308868|S|20|135.09|0|20
C|XLV|20250714|15:45:08.901856|S|4|135.05|0|4
C|XLV|20250714|15:46:50.552569|S|3|135.07|0|3
C|XLV|20250714|15:46:50.552569|S|6|135.07|0|6
C|XLV|20250714|15:47:35.979598|S|100|135.06|0|100
C|XLV|20250714|15:47:37.241608|S|100|135.06|0|100
C|XLV|20250714|15:47:55.317517|S|50|135.08|0|50
C|XLV|20250714|15:48:00.170437|S|100|135.09|0|100
C|XLV|20250714|15:48:07.654726|S|45|135.09|0|45
C|XLV|20250714|15:48:39.080253|S|50|135.13|0|50
C|XLV|20250714|15:49:05.402215|S|75|135.15|0|75
C|XLV|20250714|15:49:05.414695|S|50|135.14|0|50
C|XLV|20250714|15:49:09.004873|S|21|135.15|0|21
C|XLV|20250714|15:49:10.043784|S|100|135.16|0|100
C|XLV|20250714|15:49:19.215614|S|97|135.15|0|97
C|XLV|20250714|15:49:21.409652|S|100|135.15|0|100
C|XLV|20250714|15:49:21.582655|S|100|135.15|0|100
C|XLV|20250714|15:49:22.178386|S|100|135.15|0|100
C|XLV|20250714|15:49:42.136944|S|15|135.18|0|15
C|XLV|20250714|15:50:01.204033|S|100|135.14|0|100
C|XLV|20250714|15:50:01.204047|S|5|135.14|0|5
C|XLV|20250714|15:50:01.204149|S|91|135.14|0|91
C|XLV|20250714|15:50:01.204184|S|9|135.14|0|9
C|XLV|20250714|15:50:01.235455|S|50|135.14|0|50
C|XLV|20250714|15:50:02.919360|S|100|135.13|0|100
C|XLV|20250714|15:50:02.919360|S|93|135.13|0|93
C|XLV|20250714|15:50:02.919406|S|100|135.13|0|100
C|XLV|20250714|15:50:05.361478|S|10|135.11|0|10
C|XLV|20250714|15:50:05.810491|S|9|135.11|0|9
C|XLV|20250714|15:50:05.810502|S|37|135.11|0|37
C|XLV|20250714|15:50:05.810524|S|8|135.11|0|8
C|XLV|20250714|15:50:09.632980|S|100|135.09|0|100
C|XLV|20250714|15:50:30.303908|S|50|135.03|0|50
C|XLV|20250714|15:50:31.709303|S|16|135.03|0|16
C|XLV|20250714|15:50:31.722388|S|2|135.03|0|2
C|XLV|20250714|15:50:31.879360|S|23|135.03|0|23
C|XLV|20250714|15:50:32.650191|S|45|135.03|0|45
C|XLV|20250714|15:50:35.972515|S|7|135.02|0|7
C|XLV|20250714|15:50:53.020902|S|100|135.03|0|100
C|XLV|20250714|15:50:55.291313|S|9|135.04|0|9
C|XLV|20250714|15:51:33.020729|S|100|135|0|100
C|XLV|20250714|15:51:33.020729|S|59|135|0|59
C|XLV|20250714|15:51:33.020730|S|18|135|0|18
C|XLV|20250714|15:51:33.250163|S|50|135|0|50
C|XLV|20250714|15:51:33.250173|S|11|135|0|11
C|XLV|20250714|15:52:09.959451|S|6|134.96|0|6
C|XLV|20250714|15:52:10.340673|S|50|134.96|0|50
C|XLV|20250714|15:52:13.565365|S|97|134.95|0|97
C|XLV|20250714|15:52:18.824242|S|100|134.93|0|100
C|XLV|20250714|15:52:34.259887|S|190|134.915|0|190
C|XLV|20250714|15:52:42.006064|S|50|134.93|0|50
C|XLV|20250714|15:52:44.339921|S|50|134.92|0|50
C|XLV|20250714|15:52:49.699397|S|100|134.93|0|100
C|XLV|20250714|15:53:00.031137|S|10|134.93|0|10
C|XLV|20250714|15:53:00.031137|S|190|134.925|0|190
C|XLV|20250714|15:53:00.031157|S|50|134.93|0|50
C|XLV|20250714|15:53:00.031177|S|40|134.93|0|40
C|XLV|20250714|15:53:01.652344|S|50|134.93|0|50
C|XLV|20250714|15:53:14.183497|S|50|134.9|0|50
C|XLV|20250714|15:53:14.190371|S|50|134.9|0|50
C|XLV|20250714|15:53:42.590921|S|50|134.89|0|50
C|XLV|20250714|15:53:46.617875|S|50|134.89|0|50
C|XLV|20250714|15:53:49.037190|S|100|134.89|0|100
C|XLV|20250714|15:53:54.128243|S|100|134.9|0|100
C|XLV|20250714|15:53:54.128980|S|36|134.9|0|36
C|XLV|20250714|15:54:08.606892|S|25|134.92|0|25
C|XLV|20250714|15:54:24.990775|S|50|134.92|0|50
C|XLV|20250714|15:54:24.991136|S|15|134.92|0|15
C|XLV|20250714|15:54:24.991142|S|12|134.92|0|12
C|XLV|20250714|15:54:24.991198|S|23|134.92|0|23
C|XLV|20250714|15:54:50.101600|S|32|134.91|0|32
C|XLV|20250714|15:54:50.101671|S|17|134.91|0|17
C|XLV|20250714|15:54:50.102228|S|8|134.91|0|8
C|XLV|20250714|15:54:50.102277|S|10|134.91|0|10
C|XLV|20250714|15:55:01.077100|S|100|134.95|0|100
C|XLV|20250714|15:55:16.547191|S|50|134.91|0|50
C|XLV|20250714|15:55:16.551962|S|50|134.91|0|50
C|XLV|20250714|15:55:39.354775|S|50|134.96|0|50
C|XLV|20250714|15:55:58.579036|S|100|134.99|0|100
C|XLV|20250714|15:56:05.695645|S|50|135.01|0|50
C|XLV|20250714|15:56:13.047599|S|50|135.03|0|50
C|XLV|20250714|15:56:45.803669|S|50|135.03|0|50
C|XLV|20250714|15:56:46.134620|S|50|135.03|0|50
C|XLV|20250714|15:56:46.134620|S|50|135.03|0|50
C|XLV|20250714|15:56:58.263432|S|2|135.03|0|2
C|XLV|20250714|15:57:17.604600|S|100|135.04|0|100
C|XLV|20250714|15:57:17.604600|S|100|135.04|0|100
C|XLV|20250714|15:57:19.443664|S|50|135.04|0|50
C|XLV|20250714|15:57:22.019299|S|50|135.04|0|50
C|XLV|20250714|15:57:22.024235|S|50|135.04|0|50
C|XLV|20250714|15:57:22.024235|S|50|135.04|0|50
C|XLV|20250714|15:57:22.025876|S|50|135.04|0|50
C|XLV|20250714|15:57:22.025876|S|50|135.04|0|50
C|XLV|20250714|15:57:22.641658|S|100|135.04|0|100
C|XLV|20250714|15:57:27.709273|S|100|135.045|0|100
C|XLV|20250714|15:57:34.006129|S|50|135.03|0|50
C|XLV|20250714|15:57:41.173437|S|100|135.04|0|100
C|XLV|20250714|15:57:45.618426|S|50|135.04|0|50
C|XLV|20250714|15:57:57.541187|S|100|135.05|0|100
C|XLV|20250714|15:58:01.891117|S|4|135.06|0|4
C|XLV|20250714|15:58:20.076033|S|1|135.07|0|1
C|XLV|20250714|15:58:22.281945|S|100|135.07|0|100
C|XLV|20250714|15:58:40.186502|S|100|135.08|0|100
C|XLV|20250714|15:58:41.190965|S|100|135.08|0|100
C|XLV|20250714|15:58:41.191357|S|100|135.08|0|100
C|XLV|20250714|15:58:41.786009|S|100|135.08|0|100
C|XLV|20250714|15:58:41.786359|S|100|135.08|0|100
C|XLV|20250714|15:58:46.140523|S|54|135.07|0|54
C|XLV|20250714|15:58:46.545685|S|46|135.07|0|46
C|XLV|20250714|15:58:46.545686|S|54|135.07|0|54
C|XLV|20250714|15:58:46.545920|S|46|135.07|0|46
C|XLV|20250714|15:58:46.546053|S|8|135.07|0|8
C|XLV|20250714|15:58:46.546093|S|46|135.07|0|46
C|XLV|20250714|15:58:46.546373|S|46|135.07|0|46
C|XLV|20250714|15:58:46.546611|S|54|135.07|0|54
C|XLV|20250714|15:58:46.547878|S|46|135.07|0|46
C|XLV|20250714|15:58:46.548264|S|54|135.07|0|54
C|XLV|20250714|15:58:46.549099|S|46|135.07|0|46
C|XLV|20250714|15:58:46.549498|S|46|135.07|0|46
C|XLV|20250714|15:58:46.549515|S|8|135.07|0|8
C|XLV|20250714|15:58:46.558899|S|46|135.07|0|46
C|XLV|20250714|15:58:46.558899|S|46|135.07|0|46
C|XLV|20250714|15:58:46.572631|S|54|135.07|0|54
C|XLV|20250714|15:58:48.402951|S|200|135.075|0|200
C|XLV|20250714|15:58:48.403259|S|189|135.075|0|189
C|XLV|20250714|15:58:48.403259|S|11|135.08|0|11
C|XLV|20250714|15:58:48.574283|S|50|135.07|0|50
C|XLV|20250714|15:58:48.580136|S|39|135.07|0|39
C|XLV|20250714|15:58:58.246463|S|50|135.06|0|50
C|XLV|20250714|15:59:01.752261|S|100|135.06|0|100
C|XLV|20250714|15:59:03.002411|S|100|135.07|0|100
C|XLV|20250714|15:59:06.926195|S|100|135.075|0|100
C|XLV|20250714|15:59:07.671278|S|100|135.075|0|100
C|XLV|20250714|15:59:08.149276|S|100|135.07|0|100
C|XLV|20250714|15:59:08.312724|S|100|135.07|0|100
C|XLV|20250714|15:59:08.496591|S|100|135.07|0|100
C|XLV|20250714|15:59:09.203232|S|100|135.08|0|100
C|XLV|20250714|15:59:09.204089|S|100|135.08|0|100
C|XLV|20250714|15:59:09.734123|S|100|135.08|0|100
C|XLV|20250714|15:59:09.734123|S|100|135.08|0|100
C|XLV|20250714|15:59:09.744140|S|100|135.08|0|100
C|XLV|20250714|15:59:09.744140|S|100|135.08|0|100
C|XLV|20250714|15:59:09.894653|S|100|135.08|0|100
C|XLV|20250714|15:59:09.894653|S|100|135.08|0|100
C|XLV|20250714|15:59:09.934349|S|100|135.08|0|100
C|XLV|20250714|15:59:09.934349|S|100|135.08|0|100
C|XLV|20250714|15:59:09.934707|S|100|135.08|0|100
C|XLV|20250714|15:59:09.934707|S|100|135.08|0|100
C|XLV|20250714|15:59:10.432207|S|100|135.08|0|100
C|XLV|20250714|15:59:10.701774|S|100|135.07|0|100
C|XLV|20250714|15:59:18.045417|S|100|135.09|0|100
C|XLV|20250714|15:59:19.175853|S|1|135.09|0|1
C|XLV|20250714|15:59:19.354479|S|100|135.085|0|100
C|XLV|20250714|15:59:20.240509|S|100|135.09|0|100
C|XLV|20250714|15:59:20.241519|S|100|135.09|0|100
C|XLV|20250714|15:59:23.058024|S|100|135.08|0|100
C|XLV|20250714|15:59:23.793604|S|100|135.08|0|100
C|XLV|20250714|15:59:23.831797|S|100|135.08|0|100
C|XLV|20250714|15:59:24.065677|S|87|135.08|0|87
C|XLV|20250714|15:59:25.142596|S|13|135.07|0|13
C|XLV|20250714|15:59:31.779850|S|10|135.04|0|10
C|XLV|20250714|15:59:34.068697|S|100|135.03|0|100
C|XLV|20250714|15:59:35.011866|S|100|135.03|0|100
C|XLV|20250714|15:59:35.021502|S|100|135.03|0|100
C|XLV|20250714|15:59:35.079522|S|100|135.03|0|100
C|XLV|20250714|15:59:35.226010|S|100|135.04|0|100
C|XLV|20250714|15:59:35.981287|S|100|135.04|0|100
C|XLV|20250714|15:59:36.464491|S|19|135.035|0|19
C|XLV|20250714|15:59:36.465979|S|19|135.04|0|19
C|XLV|20250714|15:59:44.642639|S|3|135.06|0|3
C|XLV|20250714|15:59:46.606996|S|4|135.055|0|4
C|XLV|20250714|15:59:48.031159|S|100|135.06|0|100
C|XLV|20250714|15:59:48.134131|S|100|135.07|0|100
C|XLV|20250714|15:59:48.200068|S|7|135.07|0|7
C|XLV|20250714|15:59:51.251557|S|80|135.06|0|80
C|XLV|20250714|15:59:52.122182|S|10|135.055|0|10
C|XLV|20250714|15:59:52.772986|S|1|135.045|0|1
C|XLV|20250714|15:59:54.255884|S|35|135.04|0|35
C|XLV|20250714|15:59:54.675814|S|106|135.035|0|106
C|XLV|20250714|15:59:55.019150|S|12|135.055|0|12
C|XLV|20250714|15:59:56.604294|S|100|135.05|0|100
C|XLY|20250714|09:42:03.298764|S|4|221.38|0|4
C|XLY|20250714|10:06:01.140963|S|3|221.18|0|3
C|XLY|20250714|13:08:00.033046|S|4|221.78|0|4
C|XLY|20250714|13:28:02.962827|S|1|221.68|0|1
C|XLY|20250714|15:00:02.627248|S|100|221.91|0|100
C|XLY|20250714|15:26:09.423219|S|8|221.95|0|8
C|XLY|20250714|15:30:23.280712|S|1|221.97|0|1
C|XLY|20250714|15:35:26.710655|S|1|221.94|0|1
C|XLY|20250714|15:52:27.346049|S|6|221.99|0|6
C|XMAR|20250714|10:10:46.979104|S|32|38.37|0|32
C|XME|20250714|09:31:23.351330|S|162|73|0|162
C|XME|20250714|09:33:19.853453|S|187|73.115|0|187
C|XME|20250714|09:33:19.853531|S|13|73.115|0|13
C|XME|20250714|09:34:32.119813|S|100|73.06|0|100
C|XME|20250714|09:39:40.647872|S|10|73.26|0|10
C|XME|20250714|09:47:34.893065|S|10|73|0|10
C|XME|20250714|09:47:39.161419|S|10|72.99|0|10
C|XME|20250714|09:55:14.862205|S|10|73.07|0|10
C|XME|20250714|10:00:23.194422|S|10|72.87|0|10
C|XME|20250714|10:17:55.998888|S|10|72.98|0|10
C|XME|20250714|10:30:37.382073|S|10|72.66|0|10
C|XME|20250714|11:14:59.442823|S|10|72.33|0|10
C|XME|20250714|11:26:24.387410|S|10|72.13|0|10
C|XME|20250714|14:00:07.183346|S|1|72.23|0|1
C|XME|20250714|14:56:02.905538|S|200|72.6|0|200
C|XME|20250714|15:03:19.964144|S|200|72.56|0|200
C|XME|20250714|15:15:43.825219|S|200|72.58|0|200
C|XME|20250714|15:30:11.211296|S|10|72.57|0|10
C|XME|20250714|15:55:04.805599|S|58|72.52|0|58
C|XME|20250714|15:55:10.061823|S|27|72.52|0|27
C|XME|20250714|15:58:51.387561|S|4|72.62|0|4
C|XMMO|20250714|15:59:51.013457|S|100|130.7|0|100
C|XMPT|20250714|13:30:25.333500|S|100|20.89|0|100
C|XMPT|20250714|15:14:12.339527|S|100|20.9|0|100
C|XMTR|20250714|09:59:45.231237|S|4|34.565|0|4
C|XMTR|20250714|09:59:45.231306|S|4|34.565|0|4
C|XMTR|20250714|09:59:45.231444|S|4|34.565|0|4
C|XMTR|20250714|11:08:16.952213|S|6|34.205|0|6
C|XMTR|20250714|11:25:58.102102|S|1|34.06|0|1
C|XMTR|20250714|11:56:11.367936|S|9|34.05|0|9
C|XMTR|20250714|12:15:57.504410|S|4|33.99|0|4
C|XMTR|20250714|13:53:12.859249|S|100|33.85|0|100
C|XMTR|20250714|15:00:58.014916|S|1|33.63|0|1
C|XMTR|20250714|15:03:10.955873|S|100|33.59|0|100
C|XMTR|20250714|15:04:11.184884|S|4|33.575|0|4
C|XMTR|20250714|15:04:23.871731|S|4|33.575|0|4
C|XMTR|20250714|15:19:33.827700|S|2|33.53|0|2
C|XMTR|20250714|15:20:08.582538|S|8|33.53|0|8
C|XMTR|20250714|15:28:41.881683|S|20|33.69|0|20
C|XMTR|20250714|15:28:41.881740|S|10|33.69|0|10
C|XMTR|20250714|15:28:41.881755|S|30|33.69|0|30
C|XMTR|20250714|15:52:06.077608|S|10|33.42|0|10
C|XMTR|20250714|15:56:27.710517|S|7|33.14|0|7
C|XMTR|20250714|15:56:53.453538|S|10|33.22|0|10
C|XMTR|20250714|15:57:57.873777|S|10|33.29|0|10
C|XMTR|20250714|15:58:33.843901|S|50|33.27|0|50
C|XMTR|20250714|15:59:32.485803|S|50|33.23|0|50
C|XNCR|20250714|11:15:31.661192|S|1|8.955|0|1
C|XNCR|20250714|11:26:59.071831|S|1|8.92|0|1
C|XNCR|20250714|11:33:50.736738|S|100|8.91|0|100
C|XNCR|20250714|12:00:10.011678|S|2|8.895|0|2
C|XNCR|20250714|14:45:42.462116|S|5|8.8|0|5
C|XNCR|20250714|15:52:32.965775|S|5|8.84|0|5
C|XNET|20250714|15:59:55.439453|S|54|4.57|0|54
C|XNET|20250714|15:59:56.741830|S|17|4.57|0|17
C|XOM|20250714|09:33:00.519471|S|64|115.185|0|64
C|XOM|20250714|09:33:00.519534|S|136|115.185|0|136
C|XOM|20250714|09:33:00.555061|S|150|115.19|0|150
C|XOM|20250714|09:33:00.555119|S|50|115.19|0|50
C|XOM|20250714|09:33:05.007723|S|5|115.03|0|5
C|XOM|20250714|09:33:17.788608|S|15|114.96|0|15
C|XOM|20250714|09:33:17.788629|S|250|114.96|0|250
C|XOM|20250714|09:33:17.788630|S|35|114.96|0|35
C|XOM|20250714|09:33:18.859467|S|200|114.91|0|200
C|XOM|20250714|09:36:21.743873|S|9|114.46|0|9
C|XOM|20250714|09:36:21.744566|S|91|114.46|0|91
C|XOM|20250714|09:36:33.959636|S|150|114.435|0|150
C|XOM|20250714|09:36:33.959647|S|50|114.435|0|50
C|XOM|20250714|09:37:20.583539|S|100|114.535|0|100
C|XOM|20250714|09:37:30.742530|S|100|114.415|0|100
C|XOM|20250714|09:52:03.384063|S|100|114.345|0|100
C|XOM|20250714|09:56:17.414652|S|100|114.42|0|100
C|XOM|20250714|09:58:10.866792|S|5|114.5|0|5
C|XOM|20250714|10:07:07.076873|S|150|114.04|0|150
C|XOM|20250714|10:07:07.338797|S|8|114.05|0|8
C|XOM|20250714|10:15:20.142839|S|6|113.68|0|6
C|XOM|20250714|10:49:20.804977|S|100|113.975|0|100
C|XOM|20250714|11:00:50.717945|S|13|113.935|0|13
C|XOM|20250714|11:01:29.563223|S|100|113.93|0|100
C|XOM|20250714|11:12:44.369667|S|150|113.84|0|150
C|XOM|20250714|11:15:29.513245|S|100|113.69|0|100
C|XOM|20250714|11:22:34.724769|S|100|113.69|0|100
C|XOM|20250714|11:35:22.004022|S|100|113.6|0|100
C|XOM|20250714|11:35:27.891239|S|100|113.54|0|100
C|XOM|20250714|11:37:29.642363|S|8|113.62|0|8
C|XOM|20250714|11:37:29.642379|S|2|113.62|0|2
C|XOM|20250714|11:47:54.900112|S|100|113.77|0|100
C|XOM|20250714|13:04:48.140801|S|100|113.66|0|100
C|XOM|20250714|13:15:55.342784|S|2|113.3|0|2
C|XOM|20250714|13:16:49.553176|S|8|113.36|0|8
C|XOM|20250714|13:16:49.553184|S|78|113.36|0|78
C|XOM|20250714|13:16:49.553615|S|24|113.36|0|24
C|XOM|20250714|14:10:17.261942|S|10|113.71|0|10
C|XOM|20250714|14:55:01.267136|S|1|114|0|1
C|XOM|20250714|15:05:19.113639|S|100|113.955|0|100
C|XOM|20250714|15:10:16.937894|S|2|113.955|0|2
C|XOM|20250714|15:14:00.631182|S|5|114.06|0|5
C|XOM|20250714|15:19:55.487574|S|100|114.03|0|100
C|XOM|20250714|15:21:05.099974|S|6|114.075|0|6
C|XOM|20250714|15:21:40.257758|S|1|114.05|0|1
C|XOM|20250714|15:29:50.131182|S|15|113.93|0|15
C|XOM|20250714|15:29:50.148970|S|100|113.925|0|100
C|XOM|20250714|15:29:50.149063|S|60|113.925|0|60
C|XOM|20250714|15:30:29.026474|S|100|113.78|0|100
C|XOM|20250714|15:30:29.286687|S|175|113.8|0|175
C|XOM|20250714|15:36:11.903318|S|14|113.92|0|14
C|XOM|20250714|15:36:11.903325|S|10|113.92|0|10
C|XOM|20250714|15:36:11.903428|S|39|113.92|0|39
C|XOM|20250714|15:36:11.921474|S|37|113.92|0|37
C|XOM|20250714|15:38:13.218953|S|37|113.98|0|37
C|XOM|20250714|15:39:22.253405|S|1|113.97|0|1
C|XOM|20250714|15:39:22.253405|S|100|113.97|0|100
C|XOM|20250714|15:41:58.959774|S|60|113.94|0|60
C|XOM|20250714|15:42:26.636515|S|100|113.92|0|100
C|XOM|20250714|15:42:26.636554|S|100|113.92|0|100
C|XOM|20250714|15:42:26.636714|S|80|113.92|0|80
C|XOM|20250714|15:42:39.759850|S|35|113.89|0|35
C|XOM|20250714|15:42:39.760803|S|5|113.89|0|5
C|XOM|20250714|15:44:02.002985|S|16|113.9|0|16
C|XOM|20250714|15:44:50.005873|S|1|113.885|0|1
C|XOM|20250714|15:46:12.664263|S|100|113.95|0|100
C|XOM|20250714|15:46:26.716326|S|14|113.95|0|14
C|XOM|20250714|15:46:26.716326|S|1|113.95|0|1
C|XOM|20250714|15:46:46.556033|S|40|113.98|0|40
C|XOM|20250714|15:48:04.521802|S|100|113.84|0|100
C|XOM|20250714|15:49:39.518574|S|71|114.02|0|71
C|XOM|20250714|15:50:11.480959|S|2|113.96|0|2
C|XOM|20250714|15:50:11.480959|S|3|113.96|0|3
C|XOM|20250714|15:52:15.025245|S|4|113.92|0|4
C|XOM|20250714|15:55:11.769698|S|16|113.83|0|16
C|XOM|20250714|15:58:14.100585|S|100|114.04|0|100
C|XOM|20250714|15:59:05.671689|S|77|114.05|0|77
C|XOM|20250714|15:59:10.697820|S|1|114.04|0|1
C|XOM|20250714|15:59:23.520658|S|3|114.05|0|3
C|XOM|20250714|15:59:37.022540|S|40|114.01|0|40
C|XOM|20250714|15:59:38.691896|S|100|114.02|0|100
C|XOM|20250714|15:59:39.050476|S|100|114.02|0|100
C|XOM|20250714|15:59:39.390424|S|100|114.02|0|100
C|XOM|20250714|15:59:42.936895|S|71|114.02|0|71
C|XOM|20250714|15:59:43.303764|S|32|114.02|0|32
C|XOM|20250714|15:59:44.358199|S|100|113.995|0|100
C|XOM|20250714|15:59:44.402057|S|100|113.995|0|100
C|XOM|20250714|15:59:44.641824|S|34|113.99|0|34
C|XOM|20250714|15:59:46.530765|S|47|113.98|0|47
C|XOM|20250714|15:59:46.530782|S|100|113.98|0|100
C|XOM|20250714|15:59:46.530791|S|53|113.98|0|53
C|XOM|20250714|15:59:46.530936|S|100|113.96|0|100
C|XOM|20250714|15:59:46.531262|S|25|113.97|0|25
C|XOM|20250714|15:59:46.531350|S|16|113.98|0|16
C|XOM|20250714|15:59:46.531709|S|100|113.97|0|100
C|XOM|20250714|15:59:46.534806|S|26|113.97|0|26
C|XOM|20250714|15:59:50.840637|S|3|113.99|0|3
C|XOM|20250714|15:59:54.494182|S|1|113.94|0|1
C|XOM|20250714|15:59:55.312166|S|132|113.965|0|132
C|XOM|20250714|15:59:55.342682|S|184|113.965|0|184
C|XOMA|20250714|11:16:58.441503|S|1|27.61|0|1
C|XOMA|20250714|11:27:21.169351|S|1|27.49|0|1
C|XOMA|20250714|14:25:51.160270|S|3|27.47|0|3
C|XOMA|20250714|14:25:51.160270|S|1|27.46|0|1
C|XOMA|20250714|14:36:06.540122|S|300|27.5|0|300
C|XOMA|20250714|14:36:06.540123|S|1|27.5|0|1
C|XOMA|20250714|14:43:17.029287|S|359|27.46|0|359
C|XOMA|20250714|14:43:17.029297|S|267|27.44|0|267
C|XOMA|20250714|14:43:17.029297|S|141|27.46|0|141
C|XOMA|20250714|14:48:31.827761|S|243|27.5|0|243
C|XOMA|20250714|14:49:44.820948|S|257|27.56|0|257
C|XOMA|20250714|14:49:44.820948|S|153|27.56|0|153
C|XOMA|20250714|14:49:50.803426|S|500|27.57|0|500
C|XOMA|20250714|14:52:37.172006|S|1|27.48|0|1
C|XOMA|20250714|14:52:37.172006|S|382|27.47|0|382
C|XOMA|20250714|14:54:07.127583|S|373|27.46|0|373
C|XOMA|20250714|14:59:23.372925|S|387|27.62|0|387
C|XOMA|20250714|15:00:24.061323|S|500|27.53|0|500
C|XOMA|20250714|15:02:45.324405|S|105|27.55|0|105
C|XOMA|20250714|15:03:05.349637|S|20|27.54|0|20
C|XOMA|20250714|15:06:14.088649|S|56|27.51|0|56
C|XOMA|20250714|15:06:14.088659|S|44|27.51|0|44
C|XOMA|20250714|15:06:14.088659|S|12|27.47|0|12
C|XOMA|20250714|15:08:38.537076|S|56|27.47|0|56
C|XOMA|20250714|15:08:45.107795|S|44|27.47|0|44
C|XOMA|20250714|15:08:45.107795|S|12|27.46|0|12
C|XOMA|20250714|15:10:06.595572|S|404|27.48|0|404
C|XOMA|20250714|15:10:06.596127|S|96|27.48|0|96
C|XOMA|20250714|15:10:46.592304|S|388|27.53|0|388
C|XOMA|20250714|15:11:19.881908|S|1|27.46|0|1
C|XOMA|20250714|15:11:50.099047|S|22|27.52|0|22
C|XOMA|20250714|15:12:26.701427|S|43|27.46|0|43
C|XOMA|20250714|15:12:26.701428|S|5|27.46|0|5
C|XOMA|20250714|15:12:26.701428|S|285|27.45|0|285
C|XOMA|20250714|15:18:30.681745|S|30|27.62|0|30
C|XOMA|20250714|15:22:33.359331|S|2|27.58|0|2
C|XOMA|20250714|15:23:48.666533|S|302|27.55|0|302
C|XOMA|20250714|15:23:48.666533|S|100|27.56|0|100
C|XOMA|20250714|15:23:48.666542|S|263|27.53|0|263
C|XOMA|20250714|15:23:48.666542|S|198|27.55|0|198
C|XOMA|20250714|15:42:19.981018|S|2|27.78|0|2
C|XOMA|20250714|15:44:26.911149|S|5|27.78|0|5
C|XOMA|20250714|15:47:34.569520|S|5|27.78|0|5
C|XOMA|20250714|15:48:00.730014|S|30|27.79|0|30
C|XONE|20250714|12:24:53.315081|S|100|49.47|0|100
C|XOP|20250714|09:31:37.247074|S|100|131.61|0|100
C|XOP|20250714|09:49:17.117308|S|150|132.47|0|150
C|XOP|20250714|10:00:21.148117|S|100|131.88|0|100
C|XOP|20250714|10:01:59.970256|S|100|131.81|0|100
C|XOP|20250714|10:13:37.902934|S|50|131.59|0|50
C|XOP|20250714|11:16:13.090788|S|100|130.74|0|100
C|XOP|20250714|11:35:43.876951|S|100|131.28|0|100
C|XOP|20250714|12:40:11.123421|S|12|131.11|0|12
C|XOP|20250714|15:59:46.174724|S|1|131.73|0|1
C|XOP|20250714|15:59:59.594181|S|2|131.67|0|2
C|XOVR|20250714|13:47:21.716442|S|100|19.145|0|100
C|XOVR|20250714|13:47:21.783077|S|100|19.145|0|100
C|XOVR|20250714|13:47:22.097983|S|100|19.145|0|100
C|XOVR|20250714|13:47:47.372434|S|100|19.145|0|100
C|XOVR|20250714|13:47:57.508338|S|18|19.145|0|18
C|XOVR|20250714|13:47:57.508457|S|82|19.145|0|82
C|XP|20250714|09:43:39.205590|S|100|18.255|0|100
C|XP|20250714|09:47:15.686581|S|120|18.24|0|120
C|XP|20250714|09:50:13.406876|S|100|18.25|0|100
C|XP|20250714|09:50:16.160756|S|100|18.24|0|100
C|XP|20250714|09:54:44.187746|S|44|18.18|0|44
C|XP|20250714|09:54:59.194239|S|15|18.18|0|15
C|XP|20250714|09:55:04.185584|S|29|18.18|0|29
C|XP|20250714|09:55:09.185477|S|12|18.18|0|12
C|XP|20250714|10:19:09.348405|S|1|18.14|0|1
C|XP|20250714|10:22:07.940297|S|100|18.135|0|100
C|XP|20250714|10:22:07.940510|S|5|18.13|0|5
C|XP|20250714|10:22:27.108224|S|100|18.16|0|100
C|XP|20250714|10:22:44.185710|S|43|18.15|0|43
C|XP|20250714|10:23:28.815597|S|100|18.15|0|100
C|XP|20250714|10:23:28.823425|S|4|18.15|0|4
C|XP|20250714|10:23:28.823436|S|4|18.15|0|4
C|XP|20250714|10:23:28.823526|S|3|18.15|0|3
C|XP|20250714|10:23:28.823540|S|22|18.15|0|22
C|XP|20250714|10:23:28.917224|S|69|18.14|0|69
C|XP|20250714|10:23:29.066793|S|28|18.15|0|28
C|XP|20250714|10:24:52.429637|S|3|18.12|0|3
C|XP|20250714|10:25:27.081725|S|8|18.125|0|8
C|XP|20250714|10:25:51.512827|S|100|18.125|0|100
C|XP|20250714|10:26:51.782797|S|100|18.12|0|100
C|XP|20250714|10:29:05.779393|S|100|18.12|0|100
C|XP|20250714|10:30:00.854280|S|6|18.12|0|6
C|XP|20250714|10:30:54.187451|S|17|18.085|0|17
C|XP|20250714|10:30:59.186163|S|87|18.08|0|87
C|XP|20250714|10:31:41.772476|S|100|18.08|0|100
C|XP|20250714|10:31:41.772477|S|100|18.08|0|100
C|XP|20250714|10:34:09.186445|S|16|18.07|0|16
C|XP|20250714|10:34:54.389281|S|48|18.09|0|48
C|XP|20250714|10:36:19.186762|S|16|18.08|0|16
C|XP|20250714|10:36:45.285665|S|100|18.09|0|100
C|XP|20250714|10:43:29.184891|S|14|18.09|0|14
C|XP|20250714|10:43:55.683943|S|70|18.08|0|70
C|XP|20250714|10:44:14.186922|S|45|18.07|0|45
C|XP|20250714|10:45:29.185145|S|43|18.1|0|43
C|XP|20250714|10:45:34.185957|S|58|18.105|0|58
C|XP|20250714|10:45:44.185453|S|15|18.1|0|15
C|XP|20250714|10:47:32.742988|S|100|18.11|0|100
C|XP|20250714|10:48:55.320493|S|100|18.115|0|100
C|XP|20250714|10:49:04.488650|S|100|18.11|0|100
C|XP|20250714|10:51:24.185715|S|56|18.08|0|56
C|XP|20250714|10:51:29.184727|S|60|18.08|0|60
C|XP|20250714|10:54:26.547601|S|5|18.09|0|5
C|XP|20250714|10:55:09.975417|S|26|18.1|0|26
C|XP|20250714|10:55:09.975417|S|6|18.1|0|6
C|XP|20250714|10:55:34.186158|S|73|18.095|0|73
C|XP|20250714|10:55:44.184073|S|14|18.095|0|14
C|XP|20250714|10:55:49.184333|S|14|18.09|0|14
C|XP|20250714|10:55:59.185213|S|15|18.09|0|15
C|XP|20250714|10:56:49.185811|S|87|18.08|0|87
C|XP|20250714|10:57:44.184545|S|29|18.09|0|29
C|XP|20250714|11:00:04.185810|S|14|18.08|0|14
C|XP|20250714|11:00:34.184524|S|14|18.095|0|14
C|XP|20250714|11:00:54.184744|S|15|18.095|0|15
C|XP|20250714|11:01:09.184884|S|14|18.095|0|14
C|XP|20250714|11:01:19.184022|S|15|18.095|0|15
C|XP|20250714|11:01:24.185708|S|74|18.1|0|74
C|XP|20250714|11:04:04.185717|S|16|18.085|0|16
C|XP|20250714|11:04:41.960065|S|35|18.08|0|35
C|XP|20250714|11:04:49.185709|S|14|18.08|0|14
C|XP|20250714|11:05:33.063844|S|35|18.07|0|35
C|XP|20250714|11:05:39.185904|S|10|18.07|0|10
C|XP|20250714|11:05:59.187258|S|55|18.07|0|55
C|XP|20250714|11:06:04.185393|S|15|18.07|0|15
C|XP|20250714|11:06:14.185538|S|29|18.07|0|29
C|XP|20250714|11:06:34.184840|S|29|18.07|0|29
C|XP|20250714|11:06:44.184836|S|14|18.07|0|14
C|XP|20250714|11:06:54.184260|S|43|18.075|0|43
C|XP|20250714|11:08:24.185057|S|73|18.09|0|73
C|XP|20250714|11:08:39.184318|S|14|18.095|0|14
C|XP|20250714|11:08:44.183916|S|15|18.095|0|15
C|XP|20250714|11:08:49.184717|S|43|18.095|0|43
C|XP|20250714|11:13:02.445370|S|40|18.13|0|40
C|XP|20250714|11:15:29.299652|S|100|18.13|0|100
C|XP|20250714|11:16:04.185124|S|43|18.12|0|43
C|XP|20250714|11:16:09.184252|S|29|18.12|0|29
C|XP|20250714|11:16:39.185425|S|4|18.12|0|4
C|XP|20250714|11:16:39.185426|S|11|18.12|0|11
C|XP|20250714|11:17:19.185760|S|26|18.13|0|26
C|XP|20250714|11:17:19.185760|S|90|18.13|0|90
C|XP|20250714|11:17:34.185299|S|29|18.13|0|29
C|XP|20250714|11:21:16.731444|S|100|18.14|0|100
C|XP|20250714|11:21:16.731444|S|45|18.14|0|45
C|XP|20250714|11:22:01.465572|S|75|18.14|0|75
C|XP|20250714|11:24:34.185277|S|29|18.13|0|29
C|XP|20250714|11:24:59.184309|S|29|18.13|0|29
C|XP|20250714|11:25:18.064807|S|42|18.13|0|42
C|XP|20250714|11:27:18.065266|S|100|18.13|0|100
C|XP|20250714|11:27:38.067218|S|100|18.135|0|100
C|XP|20250714|11:32:19.352404|S|1|18.13|0|1
C|XP|20250714|11:34:50.123735|S|5|18.115|0|5
C|XP|20250714|11:39:43.681338|S|1|18.11|0|1
C|XP|20250714|11:41:34.560548|S|71|18.12|0|71
C|XP|20250714|11:41:34.565765|S|1|18.12|0|1
C|XP|20250714|11:41:34.565887|S|1|18.13|0|1
C|XP|20250714|11:41:34.565887|S|1|18.13|0|1
C|XP|20250714|11:44:56.080524|S|1|18.15|0|1
C|XP|20250714|11:44:56.080549|S|22|18.15|0|22
C|XP|20250714|11:44:56.080550|S|78|18.15|0|78
C|XP|20250714|11:45:41.357291|S|12|18.13|0|12
C|XP|20250714|11:45:42.967443|S|100|18.13|0|100
C|XP|20250714|11:45:42.977172|S|95|18.13|0|95
C|XP|20250714|11:52:49.984838|S|100|18.145|0|100
C|XP|20250714|11:53:44.898858|S|100|18.13|0|100
C|XP|20250714|11:54:41.202596|S|12|18.12|0|12
C|XP|20250714|11:56:38.012833|S|5|18.11|0|5
C|XP|20250714|12:00:34.005578|S|79|18.095|0|79
C|XP|20250714|12:07:16.406712|S|100|18.1|0|100
C|XP|20250714|12:07:44.149155|S|10|18.1|0|10
C|XP|20250714|12:13:09.074880|S|1|18.08|0|1
C|XP|20250714|12:13:09.075441|S|69|18.08|0|69
C|XP|20250714|12:13:24.185417|S|29|18.085|0|29
C|XP|20250714|12:13:39.186548|S|1|18.09|0|1
C|XP|20250714|12:16:56.306299|S|32|18.09|0|32
C|XP|20250714|12:18:19.185852|S|51|18.09|0|51
C|XP|20250714|12:18:24.185134|S|38|18.09|0|38
C|XP|20250714|12:18:44.089633|S|4|18.09|0|4
C|XP|20250714|12:18:49.185103|S|29|18.09|0|29
C|XP|20250714|12:22:04.186025|S|29|18.09|0|29
C|XP|20250714|12:22:49.185646|S|15|18.08|0|15
C|XP|20250714|12:23:59.185060|S|14|18.08|0|14
C|XP|20250714|12:25:48.951274|S|100|18.08|0|100
C|XP|20250714|12:27:15.905667|S|100|18.09|0|100
C|XP|20250714|12:28:48.462110|S|100|18.1|0|100
C|XP|20250714|12:30:21.573377|S|1|18.12|0|1
C|XP|20250714|12:32:32.188500|S|83|18.11|0|83
C|XP|20250714|12:35:08.572572|S|71|18.11|0|71
C|XP|20250714|12:36:08.624965|S|100|18.1|0|100
C|XP|20250714|12:38:46.829397|S|36|18.09|0|36
C|XP|20250714|12:39:53.066311|S|84|18.09|0|84
C|XP|20250714|12:43:14.816366|S|1|18.1|0|1
C|XP|20250714|12:43:39.972743|S|27|18.095|0|27
C|XP|20250714|12:46:10.272090|S|49|18.1|0|49
C|XP|20250714|12:46:10.272632|S|30|18.1|0|30
C|XP|20250714|12:50:10.657002|S|29|18.12|0|29
C|XP|20250714|12:53:05.924321|S|22|18.14|0|22
C|XP|20250714|12:53:05.924321|S|78|18.14|0|78
C|XP|20250714|12:55:34.765418|S|100|18.125|0|100
C|XP|20250714|12:55:34.845555|S|34|18.12|0|34
C|XP|20250714|13:00:55.488409|S|57|18.13|0|57
C|XP|20250714|13:02:51.588377|S|79|18.13|0|79
C|XP|20250714|13:07:16.708259|S|90|18.13|0|90
C|XP|20250714|13:07:50.788685|S|4|18.135|0|4
C|XP|20250714|13:14:09.409007|S|24|18.13|0|24
C|XP|20250714|13:20:19.645992|S|43|18.12|0|43
C|XP|20250714|13:20:20.586089|S|25|18.12|0|25
C|XP|20250714|13:20:28.587125|S|6|18.12|0|6
C|XP|20250714|13:25:36.666384|S|26|18.11|0|26
C|XP|20250714|13:25:36.666491|S|13|18.11|0|13
C|XP|20250714|13:28:17.064735|S|29|18.11|0|29
C|XP|20250714|13:29:25.698450|S|29|18.11|0|29
C|XP|20250714|13:30:09.663235|S|3|18.1|0|3
C|XP|20250714|13:30:09.912182|S|8|18.11|0|8
C|XP|20250714|13:30:28.007358|S|10|18.1|0|10
C|XP|20250714|13:30:28.016888|S|7|18.1|0|7
C|XP|20250714|13:32:35.078652|S|100|18.1|0|100
C|XP|20250714|13:34:04.676559|S|7|18.09|0|7
C|XP|20250714|13:34:04.676757|S|25|18.09|0|25
C|XP|20250714|13:34:39.562850|S|10|18.1|0|10
C|XP|20250714|13:36:05.309418|S|17|18.09|0|17
C|XP|20250714|13:37:45.779218|S|81|18.09|0|81
C|XP|20250714|13:38:29.751077|S|100|18.09|0|100
C|XP|20250714|13:42:39.313614|S|100|18.1|0|100
C|XP|20250714|13:43:14.764686|S|15|18.1|0|15
C|XP|20250714|13:46:24.434863|S|100|18.09|0|100
C|XP|20250714|13:47:17.620090|S|2|18.08|0|2
C|XP|20250714|13:47:17.620303|S|4|18.08|0|4
C|XP|20250714|13:47:17.620303|S|1|18.08|0|1
C|XP|20250714|13:47:43.065680|S|55|18.09|0|55
C|XP|20250714|13:54:22.621052|S|18|18.09|0|18
C|XP|20250714|13:56:54.509556|S|17|18.08|0|17
C|XP|20250714|13:57:11.939258|S|100|18.08|0|100
C|XP|20250714|13:59:11.490898|S|47|18.07|0|47
C|XP|20250714|14:06:59.314695|S|230|18.085|0|230
C|XP|20250714|14:06:59.326113|S|100|18.09|0|100
C|XP|20250714|14:06:59.326113|S|32|18.09|0|32
C|XP|20250714|14:07:58.435020|S|21|18.08|0|21
C|XP|20250714|14:10:03.065016|S|26|18.08|0|26
C|XP|20250714|14:16:31.785638|S|10|18.04|0|10
C|XP|20250714|14:22:18.909361|S|66|18.04|0|66
C|XP|20250714|14:22:18.909361|S|34|18.04|0|34
C|XP|20250714|14:22:18.909361|S|100|18.04|0|100
C|XP|20250714|14:22:18.917716|S|3|18.03|0|3
C|XP|20250714|14:22:54.073365|S|34|18.05|0|34
C|XP|20250714|14:24:52.974614|S|100|18.05|0|100
C|XP|20250714|14:26:57.660467|S|100|18.05|0|100
C|XP|20250714|14:26:57.660468|S|100|18.05|0|100
C|XP|20250714|14:26:57.744461|S|20|18.05|0|20
C|XP|20250714|14:26:57.744462|S|100|18.05|0|100
C|XP|20250714|14:26:57.860628|S|100|18.05|0|100
C|XP|20250714|14:28:34.102034|S|3|18.04|0|3
C|XP|20250714|14:28:34.102561|S|4|18.04|0|4
C|XP|20250714|14:29:55.598146|S|100|18.05|0|100
C|XP|20250714|14:30:39.006811|S|53|18.04|0|53
C|XP|20250714|14:33:16.651833|S|11|18.05|0|11
C|XP|20250714|14:33:16.651834|S|54|18.05|0|54
C|XP|20250714|14:33:21.587661|S|100|18.05|0|100
C|XP|20250714|14:34:07.180818|S|19|18.04|0|19
C|XP|20250714|14:34:07.181327|S|64|18.04|0|64
C|XP|20250714|14:34:14.486031|S|17|18.04|0|17
C|XP|20250714|14:36:19.749488|S|100|18.06|0|100
C|XP|20250714|14:39:25.618015|S|100|18.06|0|100
C|XP|20250714|14:46:56.214742|S|100|18.055|0|100
C|XP|20250714|14:49:53.779022|S|74|18.055|0|74
C|XP|20250714|14:49:53.872345|S|74|18.055|0|74
C|XP|20250714|14:50:01.446770|S|1|18.05|0|1
C|XP|20250714|14:50:01.447393|S|53|18.05|0|53
C|XP|20250714|14:50:21.093902|S|100|18.05|0|100
C|XP|20250714|14:51:20.480980|S|3|18.06|0|3
C|XP|20250714|14:51:20.481347|S|52|18.05|0|52
C|XP|20250714|14:51:20.608440|S|97|18.055|0|97
C|XP|20250714|14:51:20.608606|S|48|18.05|0|48
C|XP|20250714|14:51:20.717525|S|97|18.06|0|97
C|XP|20250714|14:51:27.754100|S|6|18.04|0|6
C|XP|20250714|14:51:53.399213|S|100|18.04|0|100
C|XP|20250714|14:53:14.105663|S|21|18.03|0|21
C|XP|20250714|14:55:38.943867|S|50|18.04|0|50
C|XP|20250714|14:55:48.861301|S|29|18.03|0|29
C|XP|20250714|14:58:26.793806|S|100|18.04|0|100
C|XP|20250714|14:58:38.461278|S|29|18.03|0|29
C|XP|20250714|14:59:30.312276|S|100|18.04|0|100
C|XP|20250714|14:59:45.280534|S|28|18.035|0|28
C|XP|20250714|15:00:11.066808|S|100|18.04|0|100
C|XP|20250714|15:01:30.545698|S|100|18.05|0|100
C|XP|20250714|15:01:36.763497|S|27|18.05|0|27
C|XP|20250714|15:01:43.536931|S|89|18.05|0|89
C|XP|20250714|15:01:45.221498|S|100|18.05|0|100
C|XP|20250714|15:02:36.185076|S|34|18.05|0|34
C|XP|20250714|15:04:38.478898|S|9|18.03|0|9
C|XP|20250714|15:05:20.744576|S|18|18.03|0|18
C|XP|20250714|15:08:15.777244|S|100|18.03|0|100
C|XP|20250714|15:08:28.365354|S|100|18.03|0|100
C|XP|20250714|15:20:18.657896|S|100|17.97|0|100
C|XP|20250714|15:20:23.064676|S|51|17.98|0|51
C|XP|20250714|15:20:54.408875|S|18|17.98|0|18
C|XP|20250714|15:20:54.408875|S|94|17.98|0|94
C|XP|20250714|15:20:54.409437|S|6|17.98|0|6
C|XP|20250714|15:21:56.251828|S|57|17.97|0|57
C|XP|20250714|15:23:12.344116|S|14|17.96|0|14
C|XP|20250714|15:23:12.344116|S|9|17.96|0|9
C|XP|20250714|15:24:56.584395|S|100|17.96|0|100
C|XP|20250714|15:26:18.025864|S|75|17.96|0|75
C|XP|20250714|15:27:52.965700|S|15|17.96|0|15
C|XP|20250714|15:29:52.508978|S|10|17.95|0|10
C|XP|20250714|15:29:52.509435|S|100|17.95|0|100
C|XP|20250714|15:29:52.509435|S|90|17.95|0|90
C|XP|20250714|15:29:54.670998|S|100|17.95|0|100
C|XP|20250714|15:30:39.542902|S|1|17.93|0|1
C|XP|20250714|15:35:31.013945|S|25|17.96|0|25
C|XP|20250714|15:35:31.013946|S|100|17.96|0|100
C|XP|20250714|15:35:31.134937|S|100|17.96|0|100
C|XP|20250714|15:35:32.528125|S|100|17.96|0|100
C|XP|20250714|15:35:46.163270|S|100|17.96|0|100
C|XP|20250714|15:35:49.462356|S|3|17.96|0|3
C|XP|20250714|15:35:49.466281|S|100|17.95|0|100
C|XP|20250714|15:35:49.466281|S|100|17.95|0|100
C|XP|20250714|15:35:53.814099|S|200|17.955|0|200
C|XP|20250714|15:35:58.013261|S|130|17.955|0|130
C|XP|20250714|15:36:33.068537|S|83|17.945|0|83
C|XP|20250714|15:36:33.077465|S|100|17.94|0|100
C|XP|20250714|15:37:00.826949|S|100|17.95|0|100
C|XP|20250714|15:37:03.066252|S|54|17.96|0|54
C|XP|20250714|15:37:27.159539|S|100|17.96|0|100
C|XP|20250714|15:37:27.159981|S|100|17.96|0|100
C|XP|20250714|15:37:27.159981|S|100|17.96|0|100
C|XP|20250714|15:37:55.214486|S|100|17.95|0|100
C|XP|20250714|15:39:33.558585|S|100|17.97|0|100
C|XP|20250714|15:41:28.066318|S|83|17.96|0|83
C|XP|20250714|15:42:32.430312|S|99|17.96|0|99
C|XP|20250714|15:42:41.073815|S|100|17.96|0|100
C|XP|20250714|15:42:53.066336|S|82|17.98|0|82
C|XP|20250714|15:44:20.910381|S|100|17.96|0|100
C|XP|20250714|15:44:20.910381|S|100|17.96|0|100
C|XP|20250714|15:45:43.730701|S|52|17.95|0|52
C|XP|20250714|15:46:03.108161|S|16|17.95|0|16
C|XP|20250714|15:46:05.714949|S|92|17.95|0|92
C|XP|20250714|15:46:09.539329|S|136|17.95|0|136
C|XP|20250714|15:46:24.081255|S|78|17.96|0|78
C|XP|20250714|15:46:56.001399|S|48|17.96|0|48
C|XP|20250714|15:47:37.828492|S|119|17.96|0|119
C|XP|20250714|15:48:36.735288|S|30|17.96|0|30
C|XP|20250714|15:49:27.024214|S|1|17.97|0|1
C|XP|20250714|15:49:27.024214|S|1|17.97|0|1
C|XP|20250714|15:49:27.024214|S|3|17.97|0|3
C|XP|20250714|15:49:47.252903|S|14|17.96|0|14
C|XP|20250714|15:51:07.096102|S|389|17.935|0|389
C|XP|20250714|15:53:00.038476|S|79|17.91|0|79
C|XP|20250714|15:53:24.215441|S|2|17.91|0|2
C|XP|20250714|15:53:39.841704|S|2|17.91|0|2
C|XP|20250714|15:53:40.197338|S|43|17.915|0|43
C|XP|20250714|15:54:12.750216|S|7|17.91|0|7
C|XP|20250714|15:54:14.762123|S|40|17.91|0|40
C|XP|20250714|15:54:14.955062|S|3|17.92|0|3
C|XP|20250714|15:54:14.955062|S|1|17.92|0|1
C|XP|20250714|15:54:50.034673|S|200|17.92|0|200
C|XP|20250714|15:54:50.035271|S|1|17.93|0|1
C|XP|20250714|15:54:50.035271|S|1|17.93|0|1
C|XP|20250714|15:55:18.530039|S|1|17.94|0|1
C|XP|20250714|15:55:18.530039|S|3|17.94|0|3
C|XP|20250714|15:55:19.992803|S|247|17.935|0|247
C|XP|20250714|15:55:24.990774|S|200|17.93|0|200
C|XP|20250714|15:55:29.990043|S|200|17.93|0|200
C|XP|20250714|15:55:34.990145|S|200|17.93|0|200
C|XP|20250714|15:55:57.566823|S|76|17.93|0|76
C|XP|20250714|15:56:04.207265|S|4|17.94|0|4
C|XP|20250714|15:56:04.207265|S|1|17.94|0|1
C|XP|20250714|15:56:04.207266|S|1|17.94|0|1
C|XP|20250714|15:56:09.991091|S|247|17.935|0|247
C|XP|20250714|15:56:13.668480|S|100|17.94|0|100
C|XP|20250714|15:56:14.989990|S|197|17.93|0|197
C|XP|20250714|15:56:18.556965|S|18|17.93|0|18
C|XP|20250714|15:56:19.992697|S|182|17.93|0|182
C|XP|20250714|15:56:24.990501|S|200|17.93|0|200
C|XP|20250714|15:56:29.990951|S|200|17.93|0|200
C|XP|20250714|15:56:32.838138|S|7|17.93|0|7
C|XP|20250714|15:56:34.990849|S|193|17.93|0|193
C|XP|20250714|15:57:04.457944|S|2|17.94|0|2
C|XP|20250714|15:57:04.457944|S|1|17.94|0|1
C|XP|20250714|15:57:05.143867|S|12|17.93|0|12
C|XP|20250714|15:57:08.341530|S|6|17.93|0|6
C|XP|20250714|15:57:14.358506|S|10|17.93|0|10
C|XP|20250714|15:57:14.993521|S|148|17.93|0|148
C|XP|20250714|15:57:19.225720|S|200|17.94|0|200
C|XP|20250714|15:57:40.023949|S|100|17.95|0|100
C|XP|20250714|15:57:41.174011|S|8|17.94|0|8
C|XP|20250714|15:57:50.211490|S|25|17.95|0|25
C|XP|20250714|15:57:50.270810|S|100|17.95|0|100
C|XP|20250714|15:57:54.517935|S|100|17.96|0|100
C|XP|20250714|15:57:55.117437|S|100|17.96|0|100
C|XP|20250714|15:58:03.685611|S|100|17.955|0|100
C|XP|20250714|15:58:04.845161|S|100|17.955|0|100
C|XP|20250714|15:58:13.795462|S|49|17.96|0|49
C|XP|20250714|15:58:13.795462|S|1|17.96|0|1
C|XP|20250714|15:58:13.795472|S|17|17.96|0|17
C|XP|20250714|15:58:13.795574|S|20|17.96|0|20
C|XP|20250714|15:58:29.626336|S|1|17.96|0|1
C|XP|20250714|15:58:31.520204|S|10|17.97|0|10
C|XP|20250714|15:58:39.990184|S|371|17.97|0|371
C|XP|20250714|15:58:39.990184|S|1|17.97|0|1
C|XP|20250714|15:58:40.356422|S|100|17.97|0|100
C|XP|20250714|15:58:41.168792|S|6|17.96|0|6
C|XP|20250714|15:58:41.168792|S|18|17.96|0|18
C|XP|20250714|15:58:44.940928|S|100|17.97|0|100
C|XP|20250714|15:58:44.989987|S|129|17.97|0|129
C|XP|20250714|15:58:44.989987|S|200|17.97|0|200
C|XP|20250714|15:58:44.989988|S|43|17.97|0|43
C|XP|20250714|15:58:54.989670|S|200|17.97|0|200
C|XP|20250714|15:58:54.989670|S|1|17.97|0|1
C|XP|20250714|15:58:54.989670|S|171|17.97|0|171
C|XP|20250714|15:58:58.692979|S|100|17.97|0|100
C|XP|20250714|15:59:00.976439|S|1|17.97|0|1
C|XP|20250714|15:59:00.976439|S|1|17.97|0|1
C|XP|20250714|15:59:04.990787|S|11|17.97|0|11
C|XP|20250714|15:59:07.861226|S|1|17.97|0|1
C|XP|20250714|15:59:07.861226|S|1|17.97|0|1
C|XP|20250714|15:59:07.861226|S|98|17.97|0|98
C|XP|20250714|15:59:09.194005|S|100|17.97|0|100
C|XP|20250714|15:59:09.990665|S|28|17.97|0|28
C|XP|20250714|15:59:12.078899|S|5|17.97|0|5
C|XP|20250714|15:59:12.444518|S|5|17.97|0|5
C|XP|20250714|15:59:12.444518|S|195|17.97|0|195
C|XP|20250714|15:59:13.924156|S|10|17.97|0|10
C|XP|20250714|15:59:14.986780|S|152|17.97|0|152
C|XP|20250714|15:59:16.238304|S|200|17.97|0|200
C|XP|20250714|15:59:17.028924|S|100|17.97|0|100
C|XP|20250714|15:59:18.296932|S|3|17.97|0|3
C|XP|20250714|15:59:18.582103|S|100|17.97|0|100
C|XP|20250714|15:59:19.992250|S|43|17.97|0|43
C|XP|20250714|15:59:20.932371|S|10|17.96|0|10
C|XP|20250714|15:59:21.621532|S|43|17.97|0|43
C|XP|20250714|15:59:21.621532|S|57|17.97|0|57
C|XP|20250714|15:59:24.628276|S|80|17.97|0|80
C|XP|20250714|15:59:24.628276|S|200|17.97|0|200
C|XP|20250714|15:59:24.628277|S|120|17.97|0|120
C|XP|20250714|15:59:25.691427|S|40|17.97|0|40
C|XP|20250714|15:59:25.691427|S|2|17.97|0|2
C|XP|20250714|15:59:26.205705|S|100|17.97|0|100
C|XP|20250714|15:59:26.591032|S|5|17.97|0|5
C|XP|20250714|15:59:26.803594|S|10|17.97|0|10
C|XP|20250714|15:59:26.864205|S|83|17.97|0|83
C|XP|20250714|15:59:29.286781|S|22|17.97|0|22
C|XP|20250714|15:59:30.670293|S|100|17.97|0|100
C|XP|20250714|15:59:40.101513|S|78|17.965|0|78
C|XP|20250714|15:59:46.606373|S|33|17.96|0|33
C|XP|20250714|15:59:46.606742|S|22|17.96|0|22
C|XP|20250714|15:59:48.199254|S|30|17.96|0|30
C|XP|20250714|15:59:48.575401|S|6|17.97|0|6
C|XP|20250714|15:59:49.440709|S|126|17.97|0|126
C|XP|20250714|15:59:50.024777|S|1|17.97|0|1
C|XP|20250714|15:59:50.587320|S|1|17.97|0|1
C|XP|20250714|15:59:50.587320|S|73|17.97|0|73
C|XP|20250714|15:59:50.587320|S|126|17.97|0|126
C|XP|20250714|15:59:50.622506|S|102|17.96|0|102
C|XP|20250714|15:59:50.838629|S|20|17.97|0|20
C|XP|20250714|15:59:50.862506|S|54|17.97|0|54
C|XP|20250714|15:59:50.862506|S|25|17.97|0|25
C|XP|20250714|15:59:50.931658|S|95|17.96|0|95
C|XP|20250714|15:59:51.242995|S|101|17.97|0|101
C|XP|20250714|15:59:51.242995|S|200|17.97|0|200
C|XP|20250714|15:59:51.242995|S|700|17.97|0|700
C|XP|20250714|15:59:51.242996|S|20|17.97|0|20
C|XP|20250714|15:59:51.311372|S|58|17.97|0|58
C|XP|20250714|15:59:51.311372|S|73|17.97|0|73
C|XP|20250714|15:59:51.363253|S|24|17.97|0|24
C|XP|20250714|15:59:51.415597|S|2|17.97|0|2
C|XP|20250714|15:59:51.858238|S|6|17.96|0|6
C|XP|20250714|15:59:52.417575|S|200|17.97|0|200
C|XP|20250714|15:59:52.417575|S|1|17.97|0|1
C|XP|20250714|15:59:52.417576|S|54|17.97|0|54
C|XP|20250714|15:59:52.417576|S|100|17.97|0|100
C|XP|20250714|15:59:52.420750|S|100|17.97|0|100
C|XP|20250714|15:59:54.069735|S|4|17.97|0|4
C|XP|20250714|15:59:54.082086|S|200|17.98|0|200
C|XP|20250714|15:59:54.082086|S|200|17.98|0|200
C|XP|20250714|15:59:54.082086|S|700|17.98|0|700
C|XP|20250714|15:59:54.491899|S|10|17.98|0|10
C|XP|20250714|15:59:54.641935|S|11|17.97|0|11
C|XP|20250714|15:59:54.648504|S|100|17.97|0|100
C|XP|20250714|15:59:54.653095|S|11|17.97|0|11
C|XP|20250714|15:59:54.653095|S|89|17.97|0|89
C|XP|20250714|15:59:54.662874|S|100|17.97|0|100
C|XP|20250714|15:59:55.019818|S|5|17.965|0|5
C|XP|20250714|15:59:55.803556|S|79|17.965|0|79
C|XP|20250714|15:59:56.800583|S|3|17.965|0|3
C|XPEL|20250714|10:02:44.923569|S|12|35.24|0|12
C|XPEL|20250714|10:02:46.682988|S|5|35.21|0|5
C|XPEL|20250714|10:02:48.027773|S|12|35.21|0|12
C|XPEL|20250714|11:16:28.222090|S|184|35.37|0|184
C|XPEL|20250714|11:49:52.981657|S|11|35.69|0|11
C|XPEL|20250714|11:49:55.261204|S|8|35.69|0|8
C|XPEL|20250714|12:10:44.163594|S|1|35.87|0|1
C|XPEL|20250714|12:10:44.263021|S|35|35.87|0|35
C|XPEL|20250714|12:10:44.847884|S|1|35.86|0|1
C|XPEL|20250714|12:10:46.468295|S|1|35.84|0|1
C|XPEL|20250714|12:10:46.468295|S|4|35.84|0|4
C|XPEL|20250714|12:10:46.468295|S|1|35.84|0|1
C|XPEL|20250714|12:10:46.468296|S|1|35.84|0|1
C|XPEL|20250714|12:28:46.512736|S|8|35.79|0|8
C|XPEL|20250714|12:39:05.805338|S|1|35.77|0|1
C|XPEL|20250714|12:39:12.844534|S|9|35.78|0|9
C|XPEL|20250714|12:39:52.040135|S|1|35.77|0|1
C|XPEL|20250714|12:39:55.313236|S|1|35.76|0|1
C|XPEL|20250714|12:43:01.354968|S|6|35.76|0|6
C|XPEL|20250714|12:44:54.582245|S|1|35.8|0|1
C|XPEL|20250714|12:47:30.516301|S|2|35.8|0|2
C|XPEL|20250714|12:48:13.762933|S|2|35.8|0|2
C|XPEL|20250714|12:48:57.694328|S|2|35.8|0|2
C|XPEL|20250714|12:49:38.422434|S|2|35.8|0|2
C|XPEL|20250714|12:49:56.634291|S|3|35.8|0|3
C|XPEL|20250714|12:52:07.785629|S|3|35.79|0|3
C|XPEL|20250714|12:53:12.038369|S|3|35.78|0|3
C|XPEL|20250714|12:54:15.589773|S|3|35.78|0|3
C|XPEL|20250714|12:54:15.590622|S|105|35.74|0|105
C|XPEL|20250714|14:37:05.202348|S|6|35.57|0|6
C|XPEL|20250714|14:38:02.949905|S|6|35.57|0|6
C|XPEL|20250714|14:39:00.921974|S|6|35.57|0|6
C|XPEL|20250714|14:39:56.675945|S|10|35.57|0|10
C|XPEL|20250714|15:37:52.149768|S|100|35.64|0|100
C|XPEL|20250714|15:53:32.269267|S|2|35.54|0|2
C|XPER|20250714|15:26:22.024781|S|40|7.72|0|40
C|XPEV|20250714|09:30:01.049507|S|74|17.5|0|74
C|XPEV|20250714|09:30:01.051016|S|26|17.505|0|26
C|XPEV|20250714|09:30:39.955928|S|63|17.56|0|63
C|XPEV|20250714|09:30:39.955929|S|37|17.56|0|37
C|XPEV|20250714|09:31:41.074783|S|19|17.67|0|19
C|XPEV|20250714|09:42:26.875762|S|100|17.6|0|100
C|XPEV|20250714|09:55:49.547450|S|100|17.64|0|100
C|XPEV|20250714|10:01:41.730207|S|100|17.715|0|100
C|XPEV|20250714|10:01:52.335645|S|100|17.72|0|100
C|XPEV|20250714|10:01:52.335645|S|100|17.72|0|100
C|XPEV|20250714|10:02:04.001088|S|100|17.72|0|100
C|XPEV|20250714|10:02:12.793573|S|90|17.71|0|90
C|XPEV|20250714|10:02:42.104419|S|100|17.71|0|100
C|XPEV|20250714|10:06:27.777199|S|100|17.66|0|100
C|XPEV|20250714|10:09:29.740791|S|71|17.58|0|71
C|XPEV|20250714|10:10:08.315896|S|27|17.59|0|27
C|XPEV|20250714|10:17:06.773900|S|35|17.625|0|35
C|XPEV|20250714|10:17:06.773958|S|165|17.625|0|165
C|XPEV|20250714|10:17:37.889820|S|1|17.625|0|1
C|XPEV|20250714|10:17:37.889866|S|1|17.625|0|1
C|XPEV|20250714|10:17:37.889890|S|98|17.625|0|98
C|XPEV|20250714|10:27:40.271537|S|30|17.575|0|30
C|XPEV|20250714|10:27:53.324927|S|100|17.595|0|100
C|XPEV|20250714|10:31:17.665002|S|100|17.565|0|100
C|XPEV|20250714|10:36:36.035853|S|100|17.565|0|100
C|XPEV|20250714|10:40:28.557194|S|100|17.56|0|100
C|XPEV|20250714|10:41:49.037370|S|98|17.54|0|98
C|XPEV|20250714|10:47:31.463454|S|42|17.56|0|42
C|XPEV|20250714|10:50:05.571313|S|40|17.54|0|40
C|XPEV|20250714|10:54:21.813450|S|15|17.525|0|15
C|XPEV|20250714|10:54:45.394338|S|100|17.53|0|100
C|XPEV|20250714|10:59:24.603238|S|5|17.55|0|5
C|XPEV|20250714|11:03:07.062126|S|100|17.57|0|100
C|XPEV|20250714|11:05:47.376193|S|77|17.56|0|77
C|XPEV|20250714|11:06:59.217783|S|100|17.56|0|100
C|XPEV|20250714|11:17:18.503465|S|5|17.56|0|5
C|XPEV|20250714|11:17:18.510325|S|100|17.56|0|100
C|XPEV|20250714|11:17:42.219319|S|41|17.57|0|41
C|XPEV|20250714|11:18:48.907439|S|5|17.61|0|5
C|XPEV|20250714|11:23:36.932261|S|5|17.6|0|5
C|XPEV|20250714|11:24:24.608197|S|100|17.58|0|100
C|XPEV|20250714|11:27:51.404380|S|100|17.595|0|100
C|XPEV|20250714|11:32:04.375227|S|100|17.59|0|100
C|XPEV|20250714|11:34:23.038213|S|100|17.59|0|100
C|XPEV|20250714|11:37:30.423860|S|5|17.61|0|5
C|XPEV|20250714|11:40:42.444860|S|100|17.61|0|100
C|XPEV|20250714|11:48:55.312495|S|66|17.6|0|66
C|XPEV|20250714|11:51:40.833595|S|14|17.6|0|14
C|XPEV|20250714|11:51:40.833595|S|14|17.6|0|14
C|XPEV|20250714|11:53:56.981708|S|25|17.6|0|25
C|XPEV|20250714|12:05:00.992638|S|20|17.6|0|20
C|XPEV|20250714|12:08:37.297049|S|100|17.61|0|100
C|XPEV|20250714|12:11:30.061012|S|43|17.63|0|43
C|XPEV|20250714|12:21:36.592617|S|102|17.545|0|102
C|XPEV|20250714|12:29:23.755357|S|100|17.535|0|100
C|XPEV|20250714|12:29:24.251092|S|100|17.54|0|100
C|XPEV|20250714|12:29:58.099503|S|50|17.54|0|50
C|XPEV|20250714|12:31:11.211581|S|5|17.54|0|5
C|XPEV|20250714|12:45:28.066930|S|54|17.53|0|54
C|XPEV|20250714|12:47:13.025397|S|100|17.545|0|100
C|XPEV|20250714|12:54:03.594657|S|100|17.535|0|100
C|XPEV|20250714|12:54:22.065480|S|100|17.535|0|100
C|XPEV|20250714|12:54:22.065480|S|217|17.535|0|217
C|XPEV|20250714|12:58:51.780802|S|100|17.505|0|100
C|XPEV|20250714|12:58:52.870312|S|100|17.51|0|100
C|XPEV|20250714|13:06:36.652485|S|1|17.5|0|1
C|XPEV|20250714|13:22:28.644608|S|5|17.47|0|5
C|XPEV|20250714|13:23:06.266464|S|10|17.46|0|10
C|XPEV|20250714|13:23:39.669480|S|90|17.46|0|90
C|XPEV|20250714|13:23:41.499705|S|100|17.46|0|100
C|XPEV|20250714|13:23:44.241405|S|100|17.46|0|100
C|XPEV|20250714|13:25:15.308352|S|1|17.46|0|1
C|XPEV|20250714|13:26:12.107464|S|2|17.46|0|2
C|XPEV|20250714|13:30:14.398978|S|94|17.46|0|94
C|XPEV|20250714|13:31:12.462351|S|200|17.46|0|200
C|XPEV|20250714|13:32:03.477786|S|200|17.48|0|200
C|XPEV|20250714|13:32:53.316934|S|100|17.48|0|100
C|XPEV|20250714|13:39:34.039892|S|200|17.45|0|200
C|XPEV|20250714|13:41:06.600462|S|100|17.445|0|100
C|XPEV|20250714|13:44:18.681611|S|51|17.43|0|51
C|XPEV|20250714|13:44:21.241228|S|100|17.435|0|100
C|XPEV|20250714|13:50:53.873602|S|100|17.45|0|100
C|XPEV|20250714|13:56:26.577574|S|8|17.44|0|8
C|XPEV|20250714|14:01:20.089538|S|10|17.45|0|10
C|XPEV|20250714|14:07:39.645735|S|100|17.47|0|100
C|XPEV|20250714|14:07:39.645735|S|200|17.47|0|200
C|XPEV|20250714|14:07:40.098570|S|62|17.48|0|62
C|XPEV|20250714|14:08:22.663246|S|100|17.495|0|100
C|XPEV|20250714|14:10:21.377021|S|100|17.51|0|100
C|XPEV|20250714|14:15:52.621429|S|10|17.53|0|10
C|XPEV|20250714|14:18:49.312907|S|10|17.54|0|10
C|XPEV|20250714|14:20:50.430260|S|10|17.545|0|10
C|XPEV|20250714|14:22:59.575169|S|10|17.56|0|10
C|XPEV|20250714|14:23:27.000358|S|1|17.56|0|1
C|XPEV|20250714|14:23:27.000376|S|1|17.56|0|1
C|XPEV|20250714|14:24:54.720470|S|1|17.575|0|1
C|XPEV|20250714|14:33:26.137572|S|3|17.59|0|3
C|XPEV|20250714|14:33:26.137572|S|3|17.59|0|3
C|XPEV|20250714|14:53:14.817922|S|100|17.605|0|100
C|XPEV|20250714|14:58:25.275632|S|100|17.6|0|100
C|XPEV|20250714|15:02:16.018058|S|42|17.6|0|42
C|XPEV|20250714|15:02:19.471281|S|100|17.605|0|100
C|XPEV|20250714|15:03:53.133307|S|17|17.61|0|17
C|XPEV|20250714|15:04:25.450736|S|8|17.62|0|8
C|XPEV|20250714|15:12:09.464843|S|100|17.605|0|100
C|XPEV|20250714|15:13:18.024889|S|100|17.605|0|100
C|XPEV|20250714|15:13:33.908059|S|100|17.61|0|100
C|XPEV|20250714|15:14:38.169186|E|10|17.64|0|10
C|XPEV|20250714|15:15:08.248108|S|37|17.65|0|37
C|XPEV|20250714|15:15:08.248118|S|3|17.65|0|3
C|XPEV|20250714|15:15:08.248125|S|3|17.65|0|3
C|XPEV|20250714|15:16:00.810041|S|3|17.66|0|3
C|XPEV|20250714|15:17:37.040024|S|200|17.65|0|200
C|XPEV|20250714|15:22:49.391713|S|55|17.67|0|55
C|XPEV|20250714|15:22:52.294470|S|200|17.665|0|200
C|XPEV|20250714|15:22:59.786986|S|15|17.665|0|15
C|XPEV|20250714|15:27:50.272740|S|1|17.65|0|1
C|XPEV|20250714|15:27:50.272741|S|1|17.65|0|1
C|XPEV|20250714|15:27:50.272741|S|200|17.65|0|200
C|XPEV|20250714|15:27:50.272741|S|28|17.65|0|28
C|XPEV|20250714|15:27:50.273109|S|14|17.65|0|14
C|XPEV|20250714|15:28:24.348738|S|100|17.61|0|100
C|XPEV|20250714|15:28:24.351103|S|100|17.6|0|100
C|XPEV|20250714|15:29:10.422993|S|100|17.595|0|100
C|XPEV|20250714|15:36:59.989006|S|30|17.58|0|30
C|XPEV|20250714|15:38:33.266617|S|2|17.58|0|2
C|XPEV|20250714|15:39:53.611362|S|30|17.575|0|30
C|XPEV|20250714|15:41:17.208882|S|200|17.57|0|200
C|XPEV|20250714|15:41:17.208882|S|48|17.57|0|48
C|XPEV|20250714|15:41:54.804041|S|64|17.57|0|64
C|XPEV|20250714|15:43:36.719050|S|100|17.57|0|100
C|XPEV|20250714|15:43:41.335328|S|100|17.58|0|100
C|XPEV|20250714|15:43:41.445010|S|100|17.585|0|100
C|XPEV|20250714|15:43:47.234533|S|152|17.585|0|152
C|XPEV|20250714|15:44:13.217405|S|400|17.585|0|400
C|XPEV|20250714|15:44:53.086368|S|200|17.585|0|200
C|XPEV|20250714|15:45:01.185569|S|200|17.585|0|200
C|XPEV|20250714|15:45:13.662396|S|200|17.585|0|200
C|XPEV|20250714|15:45:47.735576|S|200|17.58|0|200
C|XPEV|20250714|15:45:47.751649|S|100|17.575|0|100
C|XPEV|20250714|15:45:48.997722|S|200|17.58|0|200
C|XPEV|20250714|15:45:53.246361|S|100|17.575|0|100
C|XPEV|20250714|15:45:53.246361|S|200|17.57|0|200
C|XPEV|20250714|15:46:51.981648|S|200|17.585|0|200
C|XPEV|20250714|15:46:52.387822|S|200|17.585|0|200
C|XPEV|20250714|15:51:05.983611|S|12|17.555|0|12
C|XPEV|20250714|15:51:12.995121|S|10|17.55|0|10
C|XPEV|20250714|15:51:23.322398|S|1|17.57|0|1
C|XPEV|20250714|15:51:23.322421|S|1|17.57|0|1
C|XPEV|20250714|15:51:40.144667|S|8|17.575|0|8
C|XPEV|20250714|15:52:23.102987|S|6|17.57|0|6
C|XPEV|20250714|15:52:51.294770|S|20|17.575|0|20
C|XPEV|20250714|15:53:19.191527|S|8|17.57|0|8
C|XPEV|20250714|15:53:22.149972|S|100|17.57|0|100
C|XPEV|20250714|15:53:22.149972|S|92|17.57|0|92
C|XPEV|20250714|15:56:01.167041|S|102|17.585|0|102
C|XPEV|20250714|15:56:39.894517|S|11|17.6|0|11
C|XPEV|20250714|15:56:39.894517|S|89|17.6|0|89
C|XPEV|20250714|15:56:39.894517|S|200|17.605|0|200
C|XPEV|20250714|15:57:05.783404|S|83|17.6|0|83
C|XPEV|20250714|15:57:09.623948|S|5|17.605|0|5
C|XPEV|20250714|15:57:09.623966|S|5|17.605|0|5
C|XPEV|20250714|15:57:57.291026|S|48|17.6|0|48
C|XPEV|20250714|15:57:57.309949|S|28|17.6|0|28
C|XPEV|20250714|15:57:57.309949|S|52|17.6|0|52
C|XPEV|20250714|15:58:09.648718|S|5|17.6|0|5
C|XPEV|20250714|15:58:12.840248|S|27|17.59|0|27
C|XPEV|20250714|15:58:12.840249|S|68|17.59|0|68
C|XPEV|20250714|15:58:31.077366|S|100|17.595|0|100
C|XPEV|20250714|15:58:32.309183|S|100|17.59|0|100
C|XPEV|20250714|15:58:32.479268|S|100|17.595|0|100
C|XPEV|20250714|15:58:32.523401|S|100|17.595|0|100
C|XPEV|20250714|15:58:33.884838|S|100|17.595|0|100
C|XPEV|20250714|15:58:50.433436|S|100|17.61|0|100
C|XPEV|20250714|15:58:50.485732|S|53|17.61|0|53
C|XPEV|20250714|15:59:23.937978|E|20|17.63|0|20
C|XPEV|20250714|15:59:37.254245|S|38|17.635|0|38
C|XPEV|20250714|15:59:47.106396|S|100|17.635|0|100
C|XPEV|20250714|15:59:47.112346|S|24|17.635|0|24
C|XPEV|20250714|15:59:48.408565|S|1|17.63|0|1
C|XPEV|20250714|15:59:50.213816|S|49|17.63|0|49
C|XPEV|20250714|15:59:50.704625|S|1|17.63|0|1
C|XPEV|20250714|15:59:52.152066|S|43|17.63|0|43
C|XPEV|20250714|15:59:52.152066|S|7|17.63|0|7
C|XPEV|20250714|15:59:52.203650|S|21|17.63|0|21
C|XPEV|20250714|15:59:54.818228|S|7|17.635|0|7
C|XPEV|20250714|15:59:55.001712|S|8|17.635|0|8
C|XPEV|20250714|15:59:55.051067|S|100|17.64|0|100
C|XPEV|20250714|15:59:55.051176|S|21|17.64|0|21
C|XPEV|20250714|15:59:56.598593|S|48|17.63|0|48
C|XPO|20250714|09:43:45.741984|S|100|131.54|0|100
C|XPO|20250714|10:08:13.369936|S|15|131.71|0|15
C|XPO|20250714|10:08:13.369936|S|80|131.71|0|80
C|XPO|20250714|10:08:13.468647|S|95|131.73|0|95
C|XPO|20250714|10:15:20.028238|S|100|131.54|0|100
C|XPO|20250714|10:31:52.935722|S|79|131.29|0|79
C|XPO|20250714|11:04:38.353648|S|50|131.77|0|50
C|XPO|20250714|11:06:37.663396|S|32|131.62|0|32
C|XPO|20250714|11:06:38.387482|S|50|131.61|0|50
C|XPO|20250714|11:06:38.387482|S|50|131.62|0|50
C|XPO|20250714|11:06:38.387560|S|50|131.61|0|50
C|XPO|20250714|11:14:55.636951|S|100|131.2|0|100
C|XPO|20250714|11:16:24.101743|S|100|130.97|0|100
C|XPO|20250714|11:27:49.527728|S|100|131.67|0|100
C|XPO|20250714|11:27:50.931769|S|100|131.67|0|100
C|XPO|20250714|11:32:59.154827|S|2|131.82|0|2
C|XPO|20250714|11:47:45.588856|S|46|132.09|0|46
C|XPO|20250714|11:47:45.588915|S|50|132.09|0|50
C|XPO|20250714|11:47:45.588992|S|4|132.09|0|4
C|XPO|20250714|11:54:55.865308|S|8|131.99|0|8
C|XPO|20250714|12:02:17.533856|S|100|132.39|0|100
C|XPO|20250714|12:02:17.533856|S|144|132.39|0|144
C|XPO|20250714|12:02:18.768615|S|55|132.39|0|55
C|XPO|20250714|12:02:19.353216|S|29|132.39|0|29
C|XPO|20250714|12:02:22.481755|S|100|132.39|0|100
C|XPO|20250714|12:02:22.481755|S|16|132.39|0|16
C|XPO|20250714|12:02:22.481769|S|35|132.39|0|35
C|XPO|20250714|12:09:36.762858|S|2|132.21|0|2
C|XPO|20250714|12:09:47.575804|S|1|132.21|0|1
C|XPO|20250714|12:09:54.450338|S|2|132.22|0|2
C|XPO|20250714|12:25:43.217347|S|100|132.1|0|100
C|XPO|20250714|12:30:59.168708|S|100|132.09|0|100
C|XPO|20250714|12:31:32.381300|S|5|132.06|0|5
C|XPO|20250714|13:12:40.305312|S|5|132.4|0|5
C|XPO|20250714|15:20:22.647228|S|5|132.42|0|5
C|XPO|20250714|15:35:20.375815|S|1|132.02|0|1
C|XPO|20250714|15:54:07.989063|S|50|132.11|0|50
C|XPO|20250714|15:59:27.777034|S|100|132.41|0|100
C|XPO|20250714|15:59:28.395558|S|100|132.37|0|100
C|XPO|20250714|15:59:32.521788|S|48|132.38|0|48
C|XPO|20250714|15:59:45.680839|S|100|132.45|0|100
C|XPO|20250714|15:59:49.526724|S|100|132.47|0|100
C|XPO|20250714|15:59:57.312172|S|100|132.38|0|100
C|XPOF|20250714|12:19:54.554448|S|2|10.45|0|2
C|XPOF|20250714|13:54:08.854239|S|83|10.435|0|83
C|XPOF|20250714|15:03:17.694628|S|2|10.58|0|2
C|XPOF|20250714|15:09:56.184277|S|130|10.58|0|130
C|XPOF|20250714|15:59:26.711674|S|17|10.63|0|17
C|XPOF|20250714|15:59:26.711744|S|83|10.63|0|83
C|XPOF|20250714|15:59:38.786433|S|100|10.63|0|100
C|XPRO|20250714|10:01:44.844068|S|1|9.25|0|1
C|XPRO|20250714|10:02:48.896233|S|150|9.24|0|150
C|XPRO|20250714|10:17:20.342084|S|1|9.2|0|1
C|XPRO|20250714|10:57:10.737647|S|1|9.18|0|1
C|XPRO|20250714|11:09:53.934181|S|1|9.09|0|1
C|XPRO|20250714|11:35:44.386772|S|3|9.11|0|3
C|XPRO|20250714|11:43:54.579838|S|3|9.14|0|3
C|XPRO|20250714|11:50:40.185847|S|2|9.09|0|2
C|XPRO|20250714|11:57:25.692857|S|4|9.1|0|4
C|XPRO|20250714|12:17:13.085019|S|10|9.13|0|10
C|XPRO|20250714|12:45:48.466199|S|110|9.18|0|110
C|XPRO|20250714|12:50:51.450080|S|1|9.21|0|1
C|XPRO|20250714|12:53:06.013086|S|3|9.21|0|3
C|XPRO|20250714|12:59:00.026417|S|1|9.27|0|1
C|XPRO|20250714|13:00:49.656729|S|1|9.27|0|1
C|XPRO|20250714|13:35:47.094766|S|1|9.21|0|1
C|XPRO|20250714|13:48:59.094361|S|1|9.21|0|1
C|XPRO|20250714|13:58:20.029511|S|1|9.17|0|1
C|XPRO|20250714|14:05:41.448423|S|1|9.18|0|1
C|XPRO|20250714|14:20:20.080822|S|1|9.17|0|1
C|XPRO|20250714|14:28:55.272418|S|7|9.16|0|7
C|XPRO|20250714|14:29:49.940485|S|1|9.16|0|1
C|XPRO|20250714|14:29:49.940485|S|2|9.16|0|2
C|XPRO|20250714|14:40:39.120248|S|1|9.19|0|1
C|XPRO|20250714|15:23:27.786839|S|100|9.175|0|100
C|XPRO|20250714|15:27:08.339076|S|2|9.2|0|2
C|XPRO|20250714|15:29:00.538242|S|4|9.2|0|4
C|XPRO|20250714|15:57:25.478503|S|80|9.1|0|80
C|XPRO|20250714|15:59:03.486220|S|1|9.11|0|1
C|XPRO|20250714|15:59:12.172390|S|200|9.125|0|200
C|XRAY|20250714|09:34:47.663675|S|74|16.07|0|74
C|XRAY|20250714|09:58:05.194132|S|25|15.98|0|25
C|XRAY|20250714|09:59:00.899507|S|14|15.98|0|14
C|XRAY|20250714|09:59:12.059062|S|25|15.965|0|25
C|XRAY|20250714|09:59:13.767243|S|100|15.96|0|100
C|XRAY|20250714|09:59:13.767605|S|25|15.96|0|25
C|XRAY|20250714|09:59:18.228573|S|75|15.955|0|75
C|XRAY|20250714|09:59:18.228573|S|19|15.955|0|19
C|XRAY|20250714|09:59:18.228573|S|6|15.955|0|6
C|XRAY|20250714|09:59:31.725802|S|25|15.96|0|25
C|XRAY|20250714|09:59:31.725866|S|25|15.96|0|25
C|XRAY|20250714|09:59:31.725923|S|25|15.96|0|25
C|XRAY|20250714|09:59:31.725980|S|25|15.96|0|25
C|XRAY|20250714|09:59:31.726040|S|25|15.96|0|25
C|XRAY|20250714|10:00:26.009040|S|31|15.94|0|31
C|XRAY|20250714|10:05:20.625664|S|6|15.9|0|6
C|XRAY|20250714|10:07:40.669880|S|100|15.955|0|100
C|XRAY|20250714|10:15:07.927863|S|25|15.965|0|25
C|XRAY|20250714|10:15:07.927930|S|25|15.965|0|25
C|XRAY|20250714|10:17:43.876370|S|100|16.02|0|100
C|XRAY|20250714|10:21:04.024891|S|100|16.04|0|100
C|XRAY|20250714|10:24:04.881079|S|25|16.08|0|25
C|XRAY|20250714|10:26:20.949320|S|100|15.98|0|100
C|XRAY|20250714|10:27:25.228580|S|100|15.98|0|100
C|XRAY|20250714|10:45:55.784304|S|1|16.08|0|1
C|XRAY|20250714|10:56:37.815333|S|76|16.02|0|76
C|XRAY|20250714|11:01:48.190346|S|11|16.045|0|11
C|XRAY|20250714|11:02:16.826792|S|1|16.045|0|1
C|XRAY|20250714|11:09:20.477099|S|100|15.945|0|100
C|XRAY|20250714|11:13:23.933743|S|1|15.94|0|1
C|XRAY|20250714|11:15:05.782574|S|11|15.91|0|11
C|XRAY|20250714|11:19:01.613309|S|100|15.875|0|100
C|XRAY|20250714|11:25:51.106931|S|6|15.93|0|6
C|XRAY|20250714|11:29:27.224799|S|38|15.96|0|38
C|XRAY|20250714|11:47:44.323531|S|25|15.925|0|25
C|XRAY|20250714|11:47:44.323592|S|25|15.925|0|25
C|XRAY|20250714|11:57:26.191431|S|10|15.935|0|10
C|XRAY|20250714|12:00:21.328591|S|100|15.96|0|100
C|XRAY|20250714|12:02:58.077651|S|1|15.995|0|1
C|XRAY|20250714|12:09:24.358210|S|54|15.99|0|54
C|XRAY|20250714|12:09:51.220943|S|46|15.99|0|46
C|XRAY|20250714|12:11:36.267257|S|111|15.94|0|111
C|XRAY|20250714|12:12:01.172008|S|111|15.94|0|111
C|XRAY|20250714|12:12:16.822347|S|47|15.94|0|47
C|XRAY|20250714|12:12:16.822347|S|64|15.94|0|64
C|XRAY|20250714|12:12:16.877179|S|62|15.935|0|62
C|XRAY|20250714|12:12:16.877214|S|11|15.935|0|11
C|XRAY|20250714|12:12:16.877214|S|27|15.935|0|27
C|XRAY|20250714|12:18:44.928545|S|100|16|0|100
C|XRAY|20250714|12:26:01.342180|S|100|16|0|100
C|XRAY|20250714|12:27:36.590090|S|25|15.99|0|25
C|XRAY|20250714|12:27:36.590156|S|25|15.99|0|25
C|XRAY|20250714|12:27:36.590195|S|50|15.99|0|50
C|XRAY|20250714|12:27:58.884606|S|100|15.975|0|100
C|XRAY|20250714|12:29:51.412144|S|100|15.98|0|100
C|XRAY|20250714|12:30:58.440422|S|100|15.99|0|100
C|XRAY|20250714|12:31:14.363372|S|1|15.99|0|1
C|XRAY|20250714|12:31:57.017315|S|23|15.98|0|23
C|XRAY|20250714|12:31:57.017688|S|77|15.98|0|77
C|XRAY|20250714|12:43:16.433319|S|100|16.02|0|100
C|XRAY|20250714|12:48:08.648575|S|100|16.025|0|100
C|XRAY|20250714|13:14:29.951016|S|100|16.035|0|100
C|XRAY|20250714|13:14:34.413714|S|100|16.035|0|100
C|XRAY|20250714|13:20:25.886903|S|100|16|0|100
C|XRAY|20250714|13:20:34.377127|S|98|15.99|0|98
C|XRAY|20250714|13:21:33.422431|S|2|15.975|0|2
C|XRAY|20250714|13:21:33.719761|S|100|15.98|0|100
C|XRAY|20250714|13:21:42.383912|S|100|15.98|0|100
C|XRAY|20250714|13:21:58.312955|S|100|15.98|0|100
C|XRAY|20250714|13:28:51.371073|S|23|15.97|0|23
C|XRAY|20250714|13:29:25.650072|S|7|15.97|0|7
C|XRAY|20250714|13:44:47.285290|S|100|16|0|100
C|XRAY|20250714|13:52:05.666070|S|2|16|0|2
C|XRAY|20250714|13:52:05.666080|S|2|16|0|2
C|XRAY|20250714|13:54:59.590752|S|97|16.02|0|97
C|XRAY|20250714|13:56:14.585276|S|100|16.02|0|100
C|XRAY|20250714|14:01:25.484045|S|32|16.01|0|32
C|XRAY|20250714|14:06:00.836048|S|100|16.04|0|100
C|XRAY|20250714|14:10:24.771768|S|32|16.015|0|32
C|XRAY|20250714|14:14:16.925865|S|37|16.03|0|37
C|XRAY|20250714|14:16:59.853385|S|1|16.02|0|1
C|XRAY|20250714|14:21:18.685981|S|100|16.015|0|100
C|XRAY|20250714|14:21:18.685981|S|1|16.02|0|1
C|XRAY|20250714|14:27:19.869631|S|32|16.005|0|32
C|XRAY|20250714|14:27:51.282580|S|15|16.005|0|15
C|XRAY|20250714|14:28:09.112565|S|13|16.005|0|13
C|XRAY|20250714|14:30:39.508033|S|100|16.02|0|100
C|XRAY|20250714|14:30:50.943013|S|100|16.02|0|100
C|XRAY|20250714|14:35:22.626890|S|29|16.02|0|29
C|XRAY|20250714|14:35:50.352699|S|1|16.02|0|1
C|XRAY|20250714|14:43:51.925403|S|28|15.99|0|28
C|XRAY|20250714|14:43:51.925403|S|4|15.99|0|4
C|XRAY|20250714|14:49:07.715504|S|99|15.98|0|99
C|XRAY|20250714|14:54:48.889503|S|3|16|0|3
C|XRAY|20250714|14:57:44.056858|S|7|16|0|7
C|XRAY|20250714|14:59:05.792420|S|2|16.015|0|2
C|XRAY|20250714|14:59:36.442073|S|42|16.015|0|42
C|XRAY|20250714|15:01:43.158569|S|1|16.01|0|1
C|XRAY|20250714|15:03:13.495642|S|100|15.995|0|100
C|XRAY|20250714|15:05:51.790395|S|1|16.01|0|1
C|XRAY|20250714|15:09:16.378728|S|1|15.99|0|1
C|XRAY|20250714|15:09:26.897200|S|100|16|0|100
C|XRAY|20250714|15:12:09.104823|S|1|15.99|0|1
C|XRAY|20250714|15:13:24.857817|S|100|16|0|100
C|XRAY|20250714|15:18:19.979086|S|78|16.01|0|78
C|XRAY|20250714|15:18:19.981005|S|13|16.01|0|13
C|XRAY|20250714|15:19:16.144194|S|100|16.01|0|100
C|XRAY|20250714|15:20:00.945279|S|100|16.005|0|100
C|XRAY|20250714|15:25:59.563050|S|100|15.98|0|100
C|XRAY|20250714|15:26:44.111536|S|1|15.98|0|1
C|XRAY|20250714|15:28:19.640334|S|36|15.985|0|36
C|XRAY|20250714|15:29:44.311836|S|7|15.985|0|7
C|XRAY|20250714|15:29:51.332494|S|2|15.985|0|2
C|XRAY|20250714|15:30:04.117180|S|25|15.985|0|25
C|XRAY|20250714|15:30:04.772040|S|28|15.97|0|28
C|XRAY|20250714|15:31:00.076682|S|3|15.97|0|3
C|XRAY|20250714|15:31:46.989640|S|12|15.965|0|12
C|XRAY|20250714|15:32:42.590433|S|5|15.98|0|5
C|XRAY|20250714|15:34:47.629204|S|1|15.98|0|1
C|XRAY|20250714|15:35:45.444461|S|92|15.99|0|92
C|XRAY|20250714|15:36:25.153664|S|79|16|0|79
C|XRAY|20250714|15:39:55.860591|S|32|16|0|32
C|XRAY|20250714|15:40:42.189532|S|3|16|0|3
C|XRAY|20250714|15:40:42.189533|S|100|16|0|100
C|XRAY|20250714|15:40:42.189533|S|1|16|0|1
C|XRAY|20250714|15:41:00.127244|S|191|16|0|191
C|XRAY|20250714|15:41:00.127330|S|9|16|0|9
C|XRAY|20250714|15:41:00.129538|S|85|16.01|0|85
C|XRAY|20250714|15:42:18.727206|S|17|16|0|17
C|XRAY|20250714|15:42:18.727206|S|1|16|0|1
C|XRAY|20250714|15:42:19.560258|S|83|16|0|83
C|XRAY|20250714|15:42:19.560258|S|1|16|0|1
C|XRAY|20250714|15:43:31.992307|S|100|16|0|100
C|XRAY|20250714|15:43:33.082379|S|100|16|0|100
C|XRAY|20250714|15:43:41.537522|S|99|16|0|99
C|XRAY|20250714|15:43:41.537522|S|100|16|0|100
C|XRAY|20250714|15:43:41.537719|S|1|16|0|1
C|XRAY|20250714|15:43:41.545275|S|100|15.995|0|100
C|XRAY|20250714|15:43:41.545330|S|25|15.995|0|25
C|XRAY|20250714|15:44:15.226935|S|158|15.995|0|158
C|XRAY|20250714|15:45:00.649149|S|100|15.99|0|100
C|XRAY|20250714|15:45:44.789098|S|1|15.98|0|1
C|XRAY|20250714|15:45:47.721564|S|99|15.98|0|99
C|XRAY|20250714|15:48:33.944148|S|30|15.98|0|30
C|XRAY|20250714|15:48:41.001391|S|9|15.98|0|9
C|XRAY|20250714|15:48:43.667615|S|30|15.98|0|30
C|XRAY|20250714|15:48:43.668124|S|62|15.98|0|62
C|XRAY|20250714|15:49:50.029217|S|9|15.995|0|9
C|XRAY|20250714|15:50:09.048157|S|100|15.99|0|100
C|XRAY|20250714|15:50:20.160268|S|7|15.98|0|7
C|XRAY|20250714|15:50:35.112222|S|30|15.98|0|30
C|XRAY|20250714|15:51:46.199388|S|32|15.98|0|32
C|XRAY|20250714|15:52:36.055860|S|13|15.985|0|13
C|XRAY|20250714|15:52:38.477921|S|46|15.985|0|46
C|XRAY|20250714|15:53:22.256135|S|14|15.975|0|14
C|XRAY|20250714|15:54:09.037869|S|11|15.98|0|11
C|XRAY|20250714|15:54:09.159473|S|6|15.98|0|6
C|XRAY|20250714|15:54:40.010121|S|53|15.98|0|53
C|XRAY|20250714|15:54:40.079165|S|99|15.98|0|99
C|XRAY|20250714|15:54:40.079176|S|1|15.98|0|1
C|XRAY|20250714|15:54:53.762171|S|8|15.985|0|8
C|XRAY|20250714|15:55:00.384477|S|9|15.99|0|9
C|XRAY|20250714|15:55:01.311786|S|198|15.985|0|198
C|XRAY|20250714|15:55:01.311866|S|2|15.985|0|2
C|XRAY|20250714|15:55:46.246326|S|64|15.985|0|64
C|XRAY|20250714|15:56:44.370232|S|75|16|0|75
C|XRAY|20250714|15:56:47.744637|S|198|16.005|0|198
C|XRAY|20250714|15:57:08.923810|S|200|16.02|0|200
C|XRAY|20250714|15:57:15.450591|S|100|16.01|0|100
C|XRAY|20250714|15:57:15.450591|S|200|16.01|0|200
C|XRAY|20250714|15:57:23.355328|S|100|16.015|0|100
C|XRAY|20250714|15:57:29.065654|S|7|16.02|0|7
C|XRAY|20250714|15:57:53.270387|S|200|16.015|0|200
C|XRAY|20250714|15:58:44.042291|S|20|16.02|0|20
C|XRAY|20250714|15:58:45.880292|S|100|16.02|0|100
C|XRAY|20250714|15:58:46.045614|S|20|16.02|0|20
C|XRAY|20250714|15:58:46.045614|S|80|16.02|0|80
C|XRAY|20250714|15:58:46.045635|S|100|16.02|0|100
C|XRAY|20250714|15:58:50.641691|S|100|16.02|0|100
C|XRAY|20250714|15:58:51.596423|S|5|16.015|0|5
C|XRAY|20250714|15:58:54.471254|S|200|16.01|0|200
C|XRAY|20250714|15:59:00.054881|S|200|16.005|0|200
C|XRAY|20250714|15:59:47.841891|S|62|16.005|0|62
C|XRAY|20250714|15:59:50.001910|S|120|16.005|0|120
C|XRAY|20250714|15:59:50.002120|S|5|16.005|0|5
C|XRAY|20250714|15:59:50.096178|S|4|16.005|0|4
C|XRAY|20250714|15:59:50.134053|S|60|16.005|0|60
C|XRAY|20250714|15:59:51.462261|S|10|16.005|0|10
C|XRAY|20250714|15:59:51.560067|S|100|15.99|0|100
C|XRAY|20250714|15:59:52.245257|S|100|15.995|0|100
C|XRAY|20250714|15:59:52.301936|S|33|15.995|0|33
C|XRAY|20250714|15:59:52.521556|S|1|15.99|0|1
C|XRAY|20250714|15:59:54.587355|S|1|16|0|1
C|XRAY|20250714|15:59:55.171171|S|47|16|0|47
C|XRAY|20250714|15:59:56.076409|S|8|16|0|8
C|XRAY|20250714|15:59:56.890839|S|3|16|0|3
C|XRPI|20250714|09:30:00.974796|S|10|19.11|0|10
C|XRPI|20250714|09:30:00.988823|S|1|19.11|0|1
C|XRPI|20250714|09:31:40.232718|S|95|19.11|0|95
C|XRPI|20250714|09:32:46.651641|S|675|19.21|0|675
C|XRPI|20250714|09:38:40.577034|S|1|19.28|0|1
C|XRPI|20250714|09:47:01.064417|S|100|19.27|0|100
C|XRPI|20250714|09:49:34.469026|S|100|19.55|0|100
C|XRPI|20250714|10:00:24.016839|S|171|19.41|0|171
C|XRPI|20250714|10:27:14.338020|S|100|19.14|0|100
C|XRPI|20250714|10:30:21.747212|S|2|19.25|0|2
C|XRPI|20250714|10:47:34.180302|S|1|19.23|0|1
C|XRPI|20250714|11:06:40.601675|S|500|19.15|0|500
C|XRPI|20250714|11:14:47.499071|S|400|19.19|0|400
C|XRPI|20250714|12:15:02.680911|S|10|18.775|0|10
C|XRPT|20250714|09:30:03.186703|S|95|20.9|0|95
C|XRPT|20250714|09:34:49.181488|S|100|20.925|0|100
C|XRPT|20250714|11:13:50.016986|S|100|20.91|0|100
C|XRPT|20250714|11:13:50.016986|S|700|20.9|0|700
C|XRPT|20250714|11:13:50.019696|S|417|20.89|0|417
C|XRPT|20250714|11:48:16.673889|S|700|20.37|0|700
C|XRPT|20250714|11:52:18.560398|S|100|19.81|0|100
C|XRPT|20250714|12:24:24.449512|S|700|20.52|0|700
C|XRPT|20250714|15:45:50.065911|S|1|20.04|0|1
C|XRT|20250714|09:35:31.799320|S|100|80.1|0|100
C|XRT|20250714|09:38:54.369532|S|100|80.27|0|100
C|XRT|20250714|09:38:54.371711|S|9|80.26|0|9
C|XRT|20250714|09:45:24.842489|S|100|80.29|0|100
C|XRT|20250714|09:45:24.844545|S|100|80.28|0|100
C|XRT|20250714|09:47:42.276373|S|100|80.43|0|100
C|XRT|20250714|09:47:42.276693|S|100|80.44|0|100
C|XRT|20250714|09:47:44.511324|S|100|80.43|0|100
C|XRT|20250714|09:49:47.133434|S|100|80.55|0|100
C|XRT|20250714|09:49:47.134686|S|100|80.535|0|100
C|XRT|20250714|09:49:47.255904|S|100|80.53|0|100
C|XRT|20250714|09:50:12.385272|S|100|80.56|0|100
C|XRT|20250714|09:50:13.460241|S|52|80.57|0|52
C|XRT|20250714|09:50:17.218831|S|100|80.54|0|100
C|XRT|20250714|09:50:51.988003|S|26|80.47|0|26
C|XRT|20250714|09:50:59.203313|S|100|80.44|0|100
C|XRT|20250714|09:51:02.265329|S|100|80.45|0|100
C|XRT|20250714|09:52:24.469562|S|52|80.41|0|52
C|XRT|20250714|09:52:35.632504|S|100|80.43|0|100
C|XRT|20250714|09:52:49.813884|S|100|80.42|0|100
C|XRT|20250714|09:53:30.105693|S|100|80.4|0|100
C|XRT|20250714|09:56:34.675771|S|100|80.38|0|100
C|XRT|20250714|09:56:46.278449|S|100|80.37|0|100
C|XRT|20250714|09:56:54.142254|S|100|80.34|0|100
C|XRT|20250714|09:59:20.511466|S|54|80.27|0|54
C|XRT|20250714|09:59:55.802540|S|100|80.23|0|100
C|XRT|20250714|09:59:56.945534|S|100|80.22|0|100
C|XRT|20250714|10:02:17.363482|S|100|80.24|0|100
C|XRT|20250714|10:04:19.466801|S|100|80.2|0|100
C|XRT|20250714|10:05:41.432027|S|11|80.17|0|11
C|XRT|20250714|10:05:41.432038|S|20|80.17|0|20
C|XRT|20250714|10:05:41.432048|S|24|80.17|0|24
C|XRT|20250714|10:05:42.534669|S|100|80.17|0|100
C|XRT|20250714|10:05:56.260543|S|100|80.12|0|100
C|XRT|20250714|10:06:25.928834|S|30|80.13|0|30
C|XRT|20250714|10:08:55.761050|S|2|80.23|0|2
C|XRT|20250714|10:09:14.818451|S|100|80.22|0|100
C|XRT|20250714|10:09:37.057824|S|1|80.21|0|1
C|XRT|20250714|10:09:59.077360|S|100|80.13|0|100
C|XRT|20250714|10:12:31.743950|S|100|80.09|0|100
C|XRT|20250714|10:15:12.466204|S|100|80.27|0|100
C|XRT|20250714|10:15:13.050206|S|100|80.28|0|100
C|XRT|20250714|10:16:11.008350|S|100|80.31|0|100
C|XRT|20250714|10:16:36.253641|S|100|80.28|0|100
C|XRT|20250714|10:19:02.915142|S|63|80.32|0|63
C|XRT|20250714|10:21:04.590159|S|64|80.33|0|64
C|XRT|20250714|10:25:42.895168|S|70|80.25|0|70
C|XRT|20250714|10:25:44.448766|S|100|80.24|0|100
C|XRT|20250714|10:25:45.440482|S|100|80.24|0|100
C|XRT|20250714|10:26:30.679957|S|100|80.19|0|100
C|XRT|20250714|10:26:52.429134|S|100|80.2|0|100
C|XRT|20250714|10:28:33.893469|S|100|80.06|0|100
C|XRT|20250714|10:28:38.637940|S|100|80.07|0|100
C|XRT|20250714|10:31:13.854435|S|100|80.15|0|100
C|XRT|20250714|10:32:11.051751|S|100|80.07|0|100
C|XRT|20250714|10:32:32.167940|S|100|80|0|100
C|XRT|20250714|10:32:56.833376|S|74|80.06|0|74
C|XRT|20250714|10:36:43.326165|S|100|80.2|0|100
C|XRT|20250714|10:39:47.530899|S|41|80.27|0|41
C|XRT|20250714|10:40:05.435396|S|100|80.29|0|100
C|XRT|20250714|10:41:18.042797|S|82|80.32|0|82
C|XRT|20250714|10:43:55.358395|S|100|80.3|0|100
C|XRT|20250714|10:44:27.593661|S|100|80.31|0|100
C|XRT|20250714|10:49:23.533786|S|100|80.22|0|100
C|XRT|20250714|10:52:34.187893|S|90|80.11|0|90
C|XRT|20250714|10:55:22.868576|S|4|80.2|0|4
C|XRT|20250714|10:55:54.370799|S|22|80.26|0|22
C|XRT|20250714|10:55:54.370816|S|18|80.26|0|18
C|XRT|20250714|10:55:54.370942|S|8|80.26|0|8
C|XRT|20250714|10:56:40.120288|S|69|80.28|0|69
C|XRT|20250714|10:56:40.120343|S|31|80.28|0|31
C|XRT|20250714|10:57:21.240900|S|82|80.285|0|82
C|XRT|20250714|11:00:01.288693|S|63|80.32|0|63
C|XRT|20250714|11:00:51.055612|S|100|80.3|0|100
C|XRT|20250714|11:01:11.368852|S|100|80.31|0|100
C|XRT|20250714|11:03:15.192926|S|100|80.34|0|100
C|XRT|20250714|11:06:17.124107|S|100|80.22|0|100
C|XRT|20250714|11:06:40.173549|S|4|80.13|0|4
C|XRT|20250714|11:10:46.825458|S|100|80.26|0|100
C|XRT|20250714|11:11:24.564033|S|53|80.31|0|53
C|XRT|20250714|11:15:12.164767|S|24|80.16|0|24
C|XRT|20250714|11:15:12.164782|S|19|80.16|0|19
C|XRT|20250714|11:15:12.164824|S|24|80.16|0|24
C|XRT|20250714|11:15:12.164834|S|14|80.16|0|14
C|XRT|20250714|11:15:12.164957|S|15|80.16|0|15
C|XRT|20250714|11:15:12.164976|S|23|80.16|0|23
C|XRT|20250714|11:15:12.165013|S|17|80.16|0|17
C|XRT|20250714|11:15:12.165102|S|17|80.16|0|17
C|XRT|20250714|11:15:12.165156|S|32|80.16|0|32
C|XRT|20250714|11:15:12.165165|S|18|80.16|0|18
C|XRT|20250714|11:16:37.883188|S|100|80.12|0|100
C|XRT|20250714|11:20:37.552591|S|100|80.15|0|100
C|XRT|20250714|11:21:01.256854|S|100|80.21|0|100
C|XRT|20250714|11:23:39.621017|S|100|80.23|0|100
C|XRT|20250714|11:31:30.727000|S|100|80.25|0|100
C|XRT|20250714|11:31:45.195489|S|100|80.31|0|100
C|XRT|20250714|11:32:30.061379|S|100|80.31|0|100
C|XRT|20250714|11:34:15.793917|S|100|80.32|0|100
C|XRT|20250714|11:34:15.794638|S|100|80.32|0|100
C|XRT|20250714|11:35:43.850819|S|100|80.36|0|100
C|XRT|20250714|11:42:40.982733|S|100|80.41|0|100
C|XRT|20250714|11:42:41.195620|S|100|80.41|0|100
C|XRT|20250714|11:42:42.231321|S|100|80.41|0|100
C|XRT|20250714|11:46:33.868330|S|62|80.37|0|62
C|XRT|20250714|11:48:39.473369|S|100|80.39|0|100
C|XRT|20250714|12:01:39.428055|S|100|80.41|0|100
C|XRT|20250714|12:06:20.659248|S|100|80.41|0|100
C|XRT|20250714|12:08:33.658351|S|100|80.41|0|100
C|XRT|20250714|12:08:33.682676|S|100|80.41|0|100
C|XRT|20250714|12:08:37.208303|S|100|80.39|0|100
C|XRT|20250714|12:11:31.288008|S|100|80.29|0|100
C|XRT|20250714|12:12:33.874418|S|100|80.23|0|100
C|XRT|20250714|12:12:49.135998|S|100|80.25|0|100
C|XRT|20250714|12:12:49.136442|S|100|80.25|0|100
C|XRT|20250714|12:16:25.603952|S|100|80.33|0|100
C|XRT|20250714|12:16:36.655085|S|100|80.34|0|100
C|XRT|20250714|12:18:47.614898|S|100|80.31|0|100
C|XRT|20250714|12:19:38.620436|S|21|80.35|0|21
C|XRT|20250714|12:19:38.620625|S|79|80.35|0|79
C|XRT|20250714|12:24:09.776379|S|100|80.35|0|100
C|XRT|20250714|12:24:09.776393|S|12|80.35|0|12
C|XRT|20250714|12:25:22.510717|S|100|80.38|0|100
C|XRT|20250714|12:31:52.294070|S|100|80.33|0|100
C|XRT|20250714|12:35:50.367151|S|100|80.36|0|100
C|XRT|20250714|12:36:13.630505|S|100|80.37|0|100
C|XRT|20250714|12:42:49.300133|S|100|80.41|0|100
C|XRT|20250714|12:43:03.938758|S|100|80.42|0|100
C|XRT|20250714|12:44:58.091906|S|100|80.44|0|100
C|XRT|20250714|12:47:54.933000|S|37|80.46|0|37
C|XRT|20250714|12:50:42.325346|S|63|80.49|0|63
C|XRT|20250714|12:50:49.078227|S|100|80.51|0|100
C|XRT|20250714|12:50:49.078227|S|100|80.51|0|100
C|XRT|20250714|12:52:04.620710|S|100|80.49|0|100
C|XRT|20250714|12:54:59.562540|S|44|80.53|0|44
C|XRT|20250714|12:58:00.147329|S|100|80.53|0|100
C|XRT|20250714|12:58:08.903333|S|100|80.54|0|100
C|XRT|20250714|13:02:35.090262|S|100|80.54|0|100
C|XRT|20250714|13:02:42.304165|S|100|80.53|0|100
C|XRT|20250714|13:04:33.202814|S|12|80.56|0|12
C|XRT|20250714|13:04:33.203349|S|100|80.56|0|100
C|XRT|20250714|13:05:10.792133|S|100|80.52|0|100
C|XRT|20250714|13:06:13.620165|S|41|80.5|0|41
C|XRT|20250714|13:06:37.652440|S|100|80.5|0|100
C|XRT|20250714|13:10:37.202556|S|100|80.5|0|100
C|XRT|20250714|13:19:38.365528|S|100|80.46|0|100
C|XRT|20250714|13:20:55.273563|S|100|80.42|0|100
C|XRT|20250714|13:21:21.702939|S|100|80.42|0|100
C|XRT|20250714|13:28:48.070876|S|100|80.4|0|100
C|XRT|20250714|13:31:50.289440|S|100|80.42|0|100
C|XRT|20250714|13:35:17.600856|S|63|80.45|0|63
C|XRT|20250714|13:37:20.984054|S|100|80.48|0|100
C|XRT|20250714|13:37:20.984119|S|100|80.48|0|100
C|XRT|20250714|13:39:19.325014|S|100|80.49|0|100
C|XRT|20250714|13:40:36.945208|S|100|80.47|0|100
C|XRT|20250714|13:42:40.022186|S|100|80.46|0|100
C|XRT|20250714|13:42:55.140531|S|100|80.45|0|100
C|XRT|20250714|13:43:11.786975|S|100|80.42|0|100
C|XRT|20250714|13:44:22.565310|S|26|80.42|0|26
C|XRT|20250714|13:45:44.721798|S|100|80.43|0|100
C|XRT|20250714|13:47:23.363214|S|100|80.36|0|100
C|XRT|20250714|13:47:31.345292|S|38|80.37|0|38
C|XRT|20250714|13:47:31.345586|S|62|80.37|0|62
C|XRT|20250714|13:47:33.368162|S|100|80.37|0|100
C|XRT|20250714|13:47:41.329298|S|100|80.39|0|100
C|XRT|20250714|13:51:25.432127|S|100|80.44|0|100
C|XRT|20250714|13:51:25.432450|S|100|80.44|0|100
C|XRT|20250714|13:54:47.187698|S|100|80.49|0|100
C|XRT|20250714|13:54:47.187713|S|12|80.49|0|12
C|XRT|20250714|13:54:47.187732|S|8|80.49|0|8
C|XRT|20250714|13:59:58.721495|S|25|80.43|0|25
C|XRT|20250714|14:01:06.845164|S|6|80.44|0|6
C|XRT|20250714|14:04:16.663348|S|31|80.48|0|31
C|XRT|20250714|14:06:46.465031|S|200|80.55|0|200
C|XRT|20250714|14:07:45.033789|S|37|80.52|0|37
C|XRT|20250714|14:08:54.953000|S|79|80.5|0|79
C|XRT|20250714|14:10:06.314101|S|200|80.5|0|200
C|XRT|20250714|14:19:35.240762|S|100|80.49|0|100
C|XRT|20250714|14:19:54.153445|S|100|80.51|0|100
C|XRT|20250714|14:21:06.681455|S|100|80.48|0|100
C|XRT|20250714|14:21:17.879688|S|86|80.51|0|86
C|XRT|20250714|14:21:20.142430|S|200|80.5|0|200
C|XRT|20250714|14:26:15.487062|S|62|80.51|0|62
C|XRT|20250714|14:26:15.487092|S|138|80.51|0|138
C|XRT|20250714|14:27:07.878280|S|200|80.54|0|200
C|XRT|20250714|14:30:20.043586|S|200|80.59|0|200
C|XRT|20250714|14:31:25.312194|S|2|80.62|0|2
C|XRT|20250714|14:33:46.909857|S|200|80.66|0|200
C|XRT|20250714|14:39:32.919658|S|200|80.65|0|200
C|XRT|20250714|14:41:12.402010|S|200|80.68|0|200
C|XRT|20250714|14:44:40.961185|S|200|80.67|0|200
C|XRT|20250714|14:47:06.153629|S|3|80.67|0|3
C|XRT|20250714|14:49:02.006161|S|124|80.64|0|124
C|XRT|20250714|14:49:21.156735|S|200|80.61|0|200
C|XRT|20250714|14:50:30.458086|S|200|80.64|0|200
C|XRT|20250714|14:53:00.936401|S|200|80.64|0|200
C|XRT|20250714|14:58:16.654880|S|200|80.71|0|200
C|XRT|20250714|15:00:30.778594|S|171|80.67|0|171
C|XRT|20250714|15:07:18.814638|S|8|80.72|0|8
C|XRT|20250714|15:07:25.869293|S|200|80.72|0|200
C|XRT|20250714|15:07:29.906432|S|8|80.74|0|8
C|XRT|20250714|15:07:49.389759|S|9|80.77|0|9
C|XRT|20250714|15:08:41.105882|S|200|80.67|0|200
C|XRT|20250714|15:09:37.078567|S|200|80.69|0|200
C|XRT|20250714|15:09:46.228294|S|7|80.69|0|7
C|XRT|20250714|15:11:15.386734|S|200|80.72|0|200
C|XRT|20250714|15:13:01.958478|S|100|80.72|0|100
C|XRT|20250714|15:15:19.234129|S|100|80.77|0|100
C|XRT|20250714|15:20:18.632830|S|400|80.8|0|400
C|XRT|20250714|15:21:00.438452|S|138|80.75|0|138
C|XRT|20250714|15:21:22.870153|S|200|80.75|0|200
C|XRT|20250714|15:22:09.146471|S|250|80.74|0|250
C|XRT|20250714|15:22:09.146471|S|150|80.735|0|150
C|XRT|20250714|15:23:35.607658|S|400|80.78|0|400
C|XRT|20250714|15:24:08.107118|S|400|80.78|0|400
C|XRT|20250714|15:26:01.045552|S|200|80.83|0|200
C|XRT|20250714|15:26:09.656008|S|400|80.84|0|400
C|XRT|20250714|15:27:33.680994|S|20|80.8|0|20
C|XRT|20250714|15:31:52.250832|S|200|80.76|0|200
C|XRT|20250714|15:32:10.101576|S|400|80.76|0|400
C|XRT|20250714|15:32:10.104413|S|106|80.76|0|106
C|XRT|20250714|15:33:23.259311|S|92|80.78|0|92
C|XRT|20250714|15:33:23.259324|S|18|80.78|0|18
C|XRT|20250714|15:33:57.954231|S|12|80.78|0|12
C|XRT|20250714|15:34:07.356584|S|200|80.78|0|200
C|XRT|20250714|15:36:18.176288|S|400|80.81|0|400
C|XRT|20250714|15:40:00.895700|S|400|80.83|0|400
C|XRT|20250714|15:40:02.152273|S|400|80.83|0|400
C|XRT|20250714|15:41:26.812639|S|400|80.83|0|400
C|XRT|20250714|15:42:24.926322|S|100|80.8|0|100
C|XRT|20250714|15:44:51.363806|S|100|80.78|0|100
C|XRT|20250714|15:45:02.273491|S|51|80.77|0|51
C|XRT|20250714|15:45:02.273567|S|28|80.77|0|28
C|XRT|20250714|15:45:02.273599|S|321|80.77|0|321
C|XRT|20250714|15:45:09.003558|S|52|80.74|0|52
C|XRT|20250714|15:45:09.003577|S|348|80.74|0|348
C|XRT|20250714|15:45:09.339490|S|14|80.74|0|14
C|XRT|20250714|15:45:09.339505|S|15|80.74|0|15
C|XRT|20250714|15:45:09.339515|S|14|80.74|0|14
C|XRT|20250714|15:45:09.339557|S|153|80.74|0|153
C|XRT|20250714|15:45:12.303565|S|400|80.72|0|400
C|XRT|20250714|15:45:12.618830|S|180|80.7|0|180
C|XRT|20250714|15:45:15.247697|S|217|80.7|0|217
C|XRT|20250714|15:45:15.247711|S|183|80.7|0|183
C|XRT|20250714|15:45:18.281794|S|220|80.71|0|220
C|XRT|20250714|15:45:18.281794|S|180|80.705|0|180
C|XRT|20250714|15:45:45.656104|S|400|80.73|0|400
C|XRT|20250714|15:45:49.117185|S|76|80.73|0|76
C|XRT|20250714|15:47:09.515813|S|18|80.74|0|18
C|XRT|20250714|15:47:09.515875|S|11|80.74|0|11
C|XRT|20250714|15:47:31.676725|S|7|80.74|0|7
C|XRT|20250714|15:47:31.921373|S|1|80.74|0|1
C|XRT|20250714|15:47:35.367258|S|400|80.74|0|400
C|XRT|20250714|15:47:35.769200|S|25|80.74|0|25
C|XRT|20250714|15:47:35.769649|S|16|80.74|0|16
C|XRT|20250714|15:47:35.769752|S|12|80.74|0|12
C|XRT|20250714|15:47:35.770177|S|12|80.74|0|12
C|XRT|20250714|15:47:36.213543|S|23|80.74|0|23
C|XRT|20250714|15:47:36.582231|S|20|80.74|0|20
C|XRT|20250714|15:47:36.729674|S|8|80.74|0|8
C|XRT|20250714|15:47:36.736892|S|19|80.74|0|19
C|XRT|20250714|15:47:36.885266|S|53|80.74|0|53
C|XRT|20250714|15:47:50.065372|S|100|80.75|0|100
C|XRT|20250714|15:47:52.594829|S|400|80.75|0|400
C|XRT|20250714|15:49:04.047011|S|100|80.75|0|100
C|XRT|20250714|15:49:15.368230|S|100|80.77|0|100
C|XRT|20250714|15:49:21.251154|S|400|80.77|0|400
C|XRT|20250714|15:50:01.477498|S|400|80.79|0|400
C|XRT|20250714|15:50:13.036862|S|49|80.74|0|49
C|XRT|20250714|15:50:37.360659|S|8|80.72|0|8
C|XRT|20250714|15:51:02.055829|S|146|80.71|0|146
C|XRT|20250714|15:51:02.055899|S|10|80.71|0|10
C|XRT|20250714|15:51:02.077522|S|100|80.71|0|100
C|XRT|20250714|15:51:06.656282|S|100|80.72|0|100
C|XRT|20250714|15:51:43.020501|S|2|80.71|0|2
C|XRT|20250714|15:51:43.062292|S|10|80.71|0|10
C|XRT|20250714|15:51:43.062327|S|390|80.71|0|390
C|XRT|20250714|15:51:43.062859|S|3|80.71|0|3
C|XRT|20250714|15:51:46.359716|S|217|80.71|0|217
C|XRT|20250714|15:51:46.359745|S|13|80.71|0|13
C|XRT|20250714|15:51:46.359746|S|24|80.71|0|24
C|XRT|20250714|15:52:57.171377|S|100|80.71|0|100
C|XRT|20250714|15:53:27.235328|S|100|80.68|0|100
C|XRT|20250714|15:53:28.544205|S|400|80.67|0|400
C|XRT|20250714|15:53:47.221870|S|100|80.65|0|100
C|XRT|20250714|15:53:47.221959|S|100|80.65|0|100
C|XRT|20250714|15:54:40.068308|S|300|80.72|0|300
C|XRT|20250714|15:55:00.449635|S|400|80.73|0|400
C|XRT|20250714|15:55:04.782521|S|207|80.72|0|207
C|XRT|20250714|15:55:04.782530|S|36|80.72|0|36
C|XRT|20250714|15:55:08.579013|S|400|80.73|0|400
C|XRT|20250714|15:55:14.871648|S|400|80.73|0|400
C|XRT|20250714|15:55:21.366653|S|100|80.75|0|100
C|XRT|20250714|15:55:30.026518|S|100|80.75|0|100
C|XRT|20250714|15:55:42.879962|S|200|80.76|0|200
C|XRT|20250714|15:55:45.844851|S|400|80.76|0|400
C|XRT|20250714|15:56:05.612318|S|300|80.8|0|300
C|XRT|20250714|15:56:08.870965|S|180|80.805|0|180
C|XRT|20250714|15:56:44.266873|S|100|80.82|0|100
C|XRT|20250714|15:56:51.141697|S|100|80.82|0|100
C|XRT|20250714|15:56:56.691634|S|2|80.81|0|2
C|XRT|20250714|15:57:05.316524|S|88|80.83|0|88
C|XRT|20250714|15:57:05.316581|S|2|80.83|0|2
C|XRT|20250714|15:57:07.506332|S|2|80.83|0|2
C|XRT|20250714|15:57:08.124920|S|398|80.83|0|398
C|XRT|20250714|15:57:35.571811|S|400|80.84|0|400
C|XRT|20250714|15:57:58.427528|S|100|80.87|0|100
C|XRT|20250714|15:57:58.427742|S|300|80.87|0|300
C|XRT|20250714|15:58:00.523275|S|195|80.87|0|195
C|XRT|20250714|15:58:00.684208|S|48|80.87|0|48
C|XRT|20250714|15:58:01.581244|S|400|80.86|0|400
C|XRT|20250714|15:58:01.583215|S|100|80.85|0|100
C|XRT|20250714|15:58:07.712586|S|93|80.87|0|93
C|XRT|20250714|15:58:20.077861|S|19|80.87|0|19
C|XRT|20250714|15:58:20.078636|S|200|80.87|0|200
C|XRT|20250714|15:58:20.078859|S|100|80.87|0|100
C|XRT|20250714|15:58:20.080140|S|81|80.87|0|81
C|XRT|20250714|15:59:13.569894|S|100|80.86|0|100
C|XRT|20250714|15:59:14.064688|S|151|80.86|0|151
C|XRT|20250714|15:59:14.698132|S|400|80.86|0|400
C|XRT|20250714|15:59:17.020226|S|68|80.86|0|68
C|XRT|20250714|15:59:22.190739|S|300|80.86|0|300
C|XRT|20250714|15:59:25.315748|S|53|80.85|0|53
C|XRT|20250714|15:59:25.316564|S|60|80.85|0|60
C|XRT|20250714|15:59:25.319617|S|200|80.85|0|200
C|XRT|20250714|15:59:25.328742|S|87|80.85|0|87
C|XRT|20250714|15:59:26.034705|S|300|80.84|0|300
C|XRT|20250714|15:59:41.872386|S|100|80.82|0|100
C|XRT|20250714|15:59:45.216693|S|100|80.82|0|100
C|XRT|20250714|15:59:45.560968|S|200|80.83|0|200
C|XRT|20250714|15:59:47.301086|S|258|80.82|0|258
C|XRX|20250714|09:32:01.362467|S|26|5.03|0|26
C|XRX|20250714|09:32:01.362483|S|74|5.03|0|74
C|XRX|20250714|09:32:01.519893|S|2|5.02|0|2
C|XRX|20250714|09:33:18.365524|S|100|5.03|0|100
C|XRX|20250714|09:44:17.480127|S|1|5.075|0|1
C|XRX|20250714|09:47:27.535613|S|100|5.08|0|100
C|XRX|20250714|09:50:28.916830|S|100|5.095|0|100
C|XRX|20250714|09:59:12.180228|S|100|5.095|0|100
C|XRX|20250714|10:00:51.428426|S|187|5.075|0|187
C|XRX|20250714|10:01:02.994695|S|100|5.06|0|100
C|XRX|20250714|10:01:02.994696|S|2|5.06|0|2
C|XRX|20250714|10:01:02.994696|S|4|5.06|0|4
C|XRX|20250714|10:01:37.693678|S|5|5.06|0|5
C|XRX|20250714|10:01:37.693679|S|1|5.06|0|1
C|XRX|20250714|10:01:37.693679|S|100|5.06|0|100
C|XRX|20250714|10:02:40.805148|S|3|5.06|0|3
C|XRX|20250714|10:02:40.805148|S|4|5.06|0|4
C|XRX|20250714|10:02:40.805148|S|1|5.06|0|1
C|XRX|20250714|10:02:40.805148|S|4|5.06|0|4
C|XRX|20250714|10:05:23.296659|S|3|5.06|0|3
C|XRX|20250714|10:05:23.296659|S|4|5.06|0|4
C|XRX|20250714|10:05:23.296660|S|3|5.06|0|3
C|XRX|20250714|10:05:23.296660|S|2|5.06|0|2
C|XRX|20250714|10:05:23.296660|S|6|5.06|0|6
C|XRX|20250714|10:07:29.913663|S|100|5.04|0|100
C|XRX|20250714|10:08:00.323598|S|2|5.05|0|2
C|XRX|20250714|10:09:47.138833|S|4|5.05|0|4
C|XRX|20250714|10:09:47.138833|S|7|5.05|0|7
C|XRX|20250714|10:09:47.139908|S|12|5.05|0|12
C|XRX|20250714|10:09:47.140730|S|12|5.05|0|12
C|XRX|20250714|10:12:09.323997|S|47|5.045|0|47
C|XRX|20250714|10:12:31.206403|S|5|5.045|0|5
C|XRX|20250714|10:18:16.194361|S|4|5.08|0|4
C|XRX|20250714|10:18:16.194361|S|8|5.08|0|8
C|XRX|20250714|10:20:45.013185|S|12|5.07|0|12
C|XRX|20250714|10:24:44.657913|S|1|5.08|0|1
C|XRX|20250714|10:24:44.657913|S|2|5.08|0|2
C|XRX|20250714|10:24:44.657913|S|2|5.08|0|2
C|XRX|20250714|10:24:44.657913|S|3|5.08|0|3
C|XRX|20250714|10:25:13.616229|S|9|5.07|0|9
C|XRX|20250714|10:25:13.616229|S|5|5.07|0|5
C|XRX|20250714|10:27:50.460992|S|1|5.055|0|1
C|XRX|20250714|10:30:15.060185|S|2|5.07|0|2
C|XRX|20250714|10:34:45.051657|S|3|5.06|0|3
C|XRX|20250714|10:34:45.051658|S|4|5.06|0|4
C|XRX|20250714|10:34:45.051658|S|300|5.06|0|300
C|XRX|20250714|10:34:45.051658|S|2|5.06|0|2
C|XRX|20250714|10:37:07.797703|S|1|5.05|0|1
C|XRX|20250714|10:37:07.797703|S|1|5.05|0|1
C|XRX|20250714|10:37:07.797704|S|2|5.05|0|2
C|XRX|20250714|10:37:07.797704|S|2|5.05|0|2
C|XRX|20250714|10:37:07.797705|S|11|5.05|0|11
C|XRX|20250714|10:37:07.797705|S|3|5.05|0|3
C|XRX|20250714|10:38:41.497860|S|1|5.06|0|1
C|XRX|20250714|10:50:26.503777|S|1|5.06|0|1
C|XRX|20250714|11:03:54.186301|S|8|5.07|0|8
C|XRX|20250714|11:03:54.186301|S|6|5.07|0|6
C|XRX|20250714|11:03:54.186301|S|9|5.07|0|9
C|XRX|20250714|11:15:16.369415|S|2|5.08|0|2
C|XRX|20250714|11:15:20.852347|S|1|5.08|0|1
C|XRX|20250714|11:15:53.770093|S|1|5.08|0|1
C|XRX|20250714|11:15:53.770093|S|100|5.08|0|100
C|XRX|20250714|11:15:53.770093|S|1|5.08|0|1
C|XRX|20250714|11:16:11.350136|S|1|5.08|0|1
C|XRX|20250714|11:16:42.287900|S|100|5.075|0|100
C|XRX|20250714|11:16:42.575965|S|100|5.075|0|100
C|XRX|20250714|11:45:34.363621|S|3|5.12|0|3
C|XRX|20250714|11:46:17.398032|S|14|5.11|0|14
C|XRX|20250714|11:51:41.108685|S|1|5.1|0|1
C|XRX|20250714|12:07:26.954893|S|88|5.115|0|88
C|XRX|20250714|12:18:44.918640|S|1|5.09|0|1
C|XRX|20250714|12:19:24.454335|S|19|5.1|0|19
C|XRX|20250714|12:30:04.668795|S|44|5.095|0|44
C|XRX|20250714|12:36:33.013512|S|50|5.1|0|50
C|XRX|20250714|12:37:17.849424|S|2|5.09|0|2
C|XRX|20250714|12:37:17.849424|S|3|5.09|0|3
C|XRX|20250714|12:37:17.849424|S|1|5.09|0|1
C|XRX|20250714|12:37:17.849425|S|1|5.09|0|1
C|XRX|20250714|12:37:17.849425|S|5|5.09|0|5
C|XRX|20250714|12:37:17.849425|S|2|5.09|0|2
C|XRX|20250714|12:49:08.528568|S|100|5.12|0|100
C|XRX|20250714|12:51:23.247456|S|1|5.11|0|1
C|XRX|20250714|12:51:23.247456|S|1|5.11|0|1
C|XRX|20250714|12:51:23.247457|S|2|5.11|0|2
C|XRX|20250714|12:51:23.247457|S|5|5.11|0|5
C|XRX|20250714|13:17:21.673316|S|5|5.11|0|5
C|XRX|20250714|13:17:21.673317|S|5|5.11|0|5
C|XRX|20250714|13:17:21.673317|S|5|5.11|0|5
C|XRX|20250714|13:18:59.866889|S|1|5.11|0|1
C|XRX|20250714|13:18:59.866889|S|1|5.11|0|1
C|XRX|20250714|13:18:59.866889|S|1|5.11|0|1
C|XRX|20250714|13:22:17.760472|S|12|5.1|0|12
C|XRX|20250714|13:27:29.098867|S|45|5.105|0|45
C|XRX|20250714|13:28:57.410935|S|100|5.11|0|100
C|XRX|20250714|13:31:41.623922|S|18|5.11|0|18
C|XRX|20250714|13:31:41.623922|S|21|5.11|0|21
C|XRX|20250714|13:31:59.308422|S|12|5.12|0|12
C|XRX|20250714|13:47:05.050777|S|10|5.13|0|10
C|XRX|20250714|13:48:06.317684|S|5|5.13|0|5
C|XRX|20250714|13:53:26.835523|S|45|5.115|0|45
C|XRX|20250714|13:55:05.668527|S|39|5.115|0|39
C|XRX|20250714|13:55:46.987179|S|1|5.11|0|1
C|XRX|20250714|13:55:46.987180|S|2|5.11|0|2
C|XRX|20250714|13:55:46.987180|S|1|5.11|0|1
C|XRX|20250714|13:55:46.987180|S|2|5.11|0|2
C|XRX|20250714|13:55:46.987180|S|30|5.11|0|30
C|XRX|20250714|13:55:46.987180|S|3|5.11|0|3
C|XRX|20250714|13:56:40.295459|S|33|5.115|0|33
C|XRX|20250714|13:59:00.220420|S|100|5.12|0|100
C|XRX|20250714|14:01:26.073427|S|2|5.11|0|2
C|XRX|20250714|14:01:26.073427|S|4|5.11|0|4
C|XRX|20250714|14:01:26.073427|S|3|5.11|0|3
C|XRX|20250714|14:01:26.073427|S|3|5.11|0|3
C|XRX|20250714|14:01:26.073428|S|21|5.11|0|21
C|XRX|20250714|14:01:26.073428|S|12|5.11|0|12
C|XRX|20250714|14:10:25.323626|S|45|5.13|0|45
C|XRX|20250714|14:14:23.947755|S|1|5.13|0|1
C|XRX|20250714|14:17:22.756489|S|12|5.13|0|12
C|XRX|20250714|14:19:00.696049|S|12|5.13|0|12
C|XRX|20250714|14:20:41.289492|S|100|5.12|0|100
C|XRX|20250714|14:20:41.289492|S|1|5.12|0|1
C|XRX|20250714|14:27:05.538710|S|45|5.125|0|45
C|XRX|20250714|14:32:27.829566|S|1|5.14|0|1
C|XRX|20250714|14:34:35.761429|S|100|5.14|0|100
C|XRX|20250714|14:34:35.761766|S|1|5.14|0|1
C|XRX|20250714|14:35:10.577495|S|100|5.14|0|100
C|XRX|20250714|14:35:16.428620|S|1|5.14|0|1
C|XRX|20250714|14:35:23.049627|S|45|5.14|0|45
C|XRX|20250714|14:35:56.036178|S|1|5.14|0|1
C|XRX|20250714|14:35:56.037174|S|12|5.14|0|12
C|XRX|20250714|14:37:05.556883|S|100|5.145|0|100
C|XRX|20250714|14:37:05.556891|S|100|5.145|0|100
C|XRX|20250714|14:37:05.611290|S|100|5.145|0|100
C|XRX|20250714|14:37:05.612056|S|100|5.145|0|100
C|XRX|20250714|14:37:08.202171|S|100|5.145|0|100
C|XRX|20250714|14:37:46.084492|S|100|5.145|0|100
C|XRX|20250714|14:37:46.084505|S|100|5.145|0|100
C|XRX|20250714|14:47:00.400982|S|1|5.14|0|1
C|XRX|20250714|14:47:12.552354|S|100|5.145|0|100
C|XRX|20250714|14:49:48.512088|S|20|5.13|0|20
C|XRX|20250714|14:59:32.114820|S|1|5.1|0|1
C|XRX|20250714|15:00:50.780740|S|2|5.1|0|2
C|XRX|20250714|15:00:50.780740|S|1|5.1|0|1
C|XRX|20250714|15:02:15.197179|S|1|5.1|0|1
C|XRX|20250714|15:02:15.197179|S|1|5.1|0|1
C|XRX|20250714|15:03:19.455930|S|9|5.1|0|9
C|XRX|20250714|15:03:39.663429|S|9|5.1|0|9
C|XRX|20250714|15:04:17.128120|S|10|5.105|0|10
C|XRX|20250714|15:07:43.992528|S|101|5.085|0|101
C|XRX|20250714|15:07:52.160880|S|1|5.08|0|1
C|XRX|20250714|15:07:52.160880|S|100|5.08|0|100
C|XRX|20250714|15:09:20.023975|S|45|5.07|0|45
C|XRX|20250714|15:10:57.658936|S|55|5.07|0|55
C|XRX|20250714|15:11:35.715453|S|1|5.08|0|1
C|XRX|20250714|15:14:11.126763|S|12|5.08|0|12
C|XRX|20250714|15:14:59.348279|S|1|5.09|0|1
C|XRX|20250714|15:18:17.025409|S|45|5.08|0|45
C|XRX|20250714|15:21:18.851040|S|1|5.09|0|1
C|XRX|20250714|15:26:12.408526|S|4|5.09|0|4
C|XRX|20250714|15:26:12.408526|S|1|5.09|0|1
C|XRX|20250714|15:28:39.625599|S|12|5.09|0|12
C|XRX|20250714|15:29:44.815443|S|12|5.09|0|12
C|XRX|20250714|15:31:03.979203|S|17|5.08|0|17
C|XRX|20250714|15:31:03.979203|S|11|5.08|0|11
C|XRX|20250714|15:31:03.979203|S|14|5.08|0|14
C|XRX|20250714|15:31:32.506245|S|95|5.07|0|95
C|XRX|20250714|15:34:27.582172|S|300|5.08|0|300
C|XRX|20250714|15:34:47.757696|S|45|5.07|0|45
C|XRX|20250714|15:36:04.620764|S|100|5.08|0|100
C|XRX|20250714|15:36:04.620820|S|100|5.08|0|100
C|XRX|20250714|15:36:04.742108|S|100|5.09|0|100
C|XRX|20250714|15:36:05.312801|S|24|5.09|0|24
C|XRX|20250714|15:36:19.154859|S|82|5.1|0|82
C|XRX|20250714|15:39:56.387801|S|1|5.1|0|1
C|XRX|20250714|15:42:01.029890|S|99|5.1|0|99
C|XRX|20250714|15:48:09.614552|S|24|5.1|0|24
C|XRX|20250714|15:49:06.917999|S|76|5.1|0|76
C|XRX|20250714|15:50:53.501771|S|100|5.09|0|100
C|XRX|20250714|15:51:21.068061|S|100|5.08|0|100
C|XRX|20250714|15:51:37.614596|S|33|5.085|0|33
C|XRX|20250714|15:51:46.245048|S|45|5.08|0|45
C|XRX|20250714|15:52:57.571880|S|42|5.09|0|42
C|XRX|20250714|15:52:57.571880|S|12|5.09|0|12
C|XRX|20250714|15:53:17.900785|S|21|5.09|0|21
C|XRX|20250714|15:54:09.158188|S|79|5.09|0|79
C|XRX|20250714|15:54:09.158188|S|5|5.09|0|5
C|XRX|20250714|15:54:09.159875|S|21|5.09|0|21
C|XRX|20250714|15:54:53.141301|S|47|5.09|0|47
C|XRX|20250714|15:55:21.835511|S|1|5.08|0|1
C|XRX|20250714|15:56:19.104040|S|23|5.085|0|23
C|XRX|20250714|15:56:54.305432|S|30|5.08|0|30
C|XRX|20250714|15:56:54.305432|S|46|5.08|0|46
C|XRX|20250714|15:57:02.011327|S|11|5.08|0|11
C|XRX|20250714|15:57:02.011327|S|45|5.08|0|45
C|XRX|20250714|15:57:31.294179|S|100|5.09|0|100
C|XRX|20250714|15:57:31.294179|S|100|5.09|0|100
C|XRX|20250714|15:57:31.294220|S|65|5.09|0|65
C|XRX|20250714|15:57:31.347737|S|100|5.09|0|100
C|XRX|20250714|15:57:31.354632|S|9|5.085|0|9
C|XRX|20250714|15:57:31.354690|S|25|5.085|0|25
C|XRX|20250714|15:57:31.354753|S|25|5.085|0|25
C|XRX|20250714|15:57:31.356216|S|100|5.09|0|100
C|XRX|20250714|15:58:24.975670|S|20|5.1|0|20
C|XRX|20250714|15:58:26.716198|S|20|5.1|0|20
C|XRX|20250714|15:58:26.716198|S|80|5.1|0|80
C|XRX|20250714|15:58:26.716292|S|100|5.1|0|100
C|XRX|20250714|15:58:26.716292|S|80|5.1|0|80
C|XRX|20250714|15:58:30.963107|S|9|5.1|0|9
C|XRX|20250714|15:58:38.217685|S|150|5.09|0|150
C|XRX|20250714|15:58:38.217685|S|46|5.09|0|46
C|XRX|20250714|15:58:46.582062|S|260|5.095|0|260
C|XRX|20250714|15:58:54.758119|S|100|5.095|0|100
C|XRX|20250714|15:59:00.149406|S|91|5.1|0|91
C|XRX|20250714|15:59:00.149406|S|169|5.1|0|169
C|XRX|20250714|15:59:05.727689|S|100|5.09|0|100
C|XRX|20250714|15:59:13.444756|S|100|5.095|0|100
C|XRX|20250714|15:59:23.436727|S|9|5.095|0|9
C|XRX|20250714|15:59:33.346408|S|100|5.095|0|100
C|XRX|20250714|15:59:45.380455|S|59|5.095|0|59
C|XRX|20250714|15:59:47.944039|S|1|5.095|0|1
C|XRX|20250714|15:59:50.012223|S|1|5.095|0|1
C|XRX|20250714|15:59:50.980402|S|6|5.095|0|6
C|XRX|20250714|15:59:50.992849|S|50|5.095|0|50
C|XRX|20250714|15:59:51.255681|S|73|5.095|0|73
C|XRX|20250714|15:59:51.416844|S|95|5.095|0|95
C|XRX|20250714|15:59:51.528897|S|100|5.095|0|100
C|XRX|20250714|15:59:51.644864|S|15|5.095|0|15
C|XRX|20250714|15:59:52.236061|S|66|5.095|0|66
C|XRX|20250714|15:59:54.456687|S|26|5.095|0|26
C|XRX|20250714|15:59:54.831488|S|38|5.095|0|38
C|XRX|20250714|15:59:55.235943|S|1|5.095|0|1
C|XRX|20250714|15:59:55.352762|S|53|5.095|0|53
C|XRX|20250714|15:59:55.483580|S|9|5.095|0|9
C|XRX|20250714|15:59:56.414757|S|2|5.095|0|2
C|XRX|20250714|15:59:56.619643|S|8|5.095|0|8
C|XSVM|20250714|11:51:08.309223|S|100|53.92|0|100
C|XSVM|20250714|13:59:09.749540|S|100|54|0|100
C|XSVN|20250714|09:40:38.547865|S|100|47.22|0|100
C|XSW|20250714|14:59:33.520350|S|6|188.42|0|6
C|XT|20250714|09:33:00.127586|S|1|65.21|0|1
C|XT|20250714|09:34:06.788328|S|1|65.25|0|1
C|XT|20250714|09:34:42.637011|S|1|65.22|0|1
C|XT|20250714|09:38:36.037557|S|1|65.32|0|1
C|XT|20250714|09:38:36.077068|S|1|65.32|0|1
C|XT|20250714|09:39:21.824170|S|1|65.31|0|1
C|XT|20250714|09:40:26.137538|S|1|65.31|0|1
C|XT|20250714|09:43:14.053988|S|1|65.24|0|1
C|XT|20250714|09:44:31.437866|S|1|65.26|0|1
C|XT|20250714|09:52:11.892086|S|1|65.4|0|1
C|XT|20250714|09:52:43.736493|S|1|65.39|0|1
C|XT|20250714|10:05:19.784525|S|1|65.35|0|1
C|XT|20250714|10:08:17.695273|S|7|65.39|0|7
C|XT|20250714|10:08:17.753087|S|1|65.39|0|1
C|XT|20250714|10:12:30.649223|S|1|65.38|0|1
C|XT|20250714|10:39:21.091769|S|5|65.42|0|5
C|XT|20250714|10:40:02.023222|S|1|65.43|0|1
C|XT|20250714|13:22:00.405279|S|100|65.62|0|100
C|XT|20250714|14:43:44.743568|S|100|65.65|0|100
C|XTEN|20250714|09:45:55.299712|S|493|45.295|0|493
C|XTEN|20250714|15:59:45.818175|S|200|45.25|0|200
C|XTEN|20250714|15:59:45.818175|S|700|45.25|0|700
C|XTIA|20250714|09:58:55.312229|S|100|2.075|0|100
C|XTIA|20250714|10:03:26.663045|S|100|2.05|0|100
C|XTIA|20250714|10:37:22.141791|S|80|2.03|0|80
C|XTIA|20250714|11:13:55.708702|S|100|2.025|0|100
C|XTIA|20250714|11:13:56.212550|S|100|2.025|0|100
C|XTIA|20250714|11:13:57.368367|S|75|2.025|0|75
C|XTIA|20250714|11:34:22.674509|S|59|2.03|0|59
C|XTIA|20250714|11:34:22.674509|S|100|2.03|0|100
C|XTIA|20250714|12:39:33.794650|S|130|2.01|0|130
C|XTIA|20250714|12:57:34.897679|S|83|2.02|0|83
C|XTIA|20250714|13:10:57.861933|S|100|2.04|0|100
C|XTIA|20250714|13:13:26.045031|S|100|2.02|0|100
C|XTIA|20250714|13:13:49.501303|S|100|2.03|0|100
C|XTIA|20250714|14:00:39.332460|S|100|2.02|0|100
C|XTIA|20250714|14:38:43.109596|S|37|2.06|0|37
C|XTIA|20250714|15:59:37.414984|S|20|2.07|0|20
C|XUSP|20250714|15:05:50.000231|S|100|42.69|0|100
C|XXRP|20250714|09:30:16.971520|S|100|45.95|0|100
C|XXRP|20250714|09:31:55.349982|S|1|45.94|0|1
C|XXRP|20250714|09:32:05.940356|S|100|45.99|0|100
C|XXRP|20250714|09:32:30.192209|S|1|46.37|0|1
C|XXRP|20250714|09:33:22.072681|S|100|46.19|0|100
C|XXRP|20250714|09:39:20.738887|S|1|46.62|0|1
C|XXRP|20250714|09:39:39.762065|S|100|46.6|0|100
C|XXRP|20250714|09:42:53.644141|S|100|46.64|0|100
C|XXRP|20250714|09:47:44.826483|S|100|46.6|0|100
C|XXRP|20250714|09:48:10.099424|S|100|46.98|0|100
C|XXRP|20250714|09:49:55.683254|S|100|47.37|0|100
C|XXRP|20250714|09:49:56.703184|S|100|47.33|0|100
C|XXRP|20250714|09:51:40.943427|S|100|47.56|0|100
C|XXRP|20250714|09:53:21.871294|S|1|47.35|0|1
C|XXRP|20250714|10:28:11.277088|S|100|45.83|0|100
C|XXRP|20250714|10:57:43.676167|S|100|46.69|0|100
C|XXRP|20250714|11:01:01.628434|S|10|46.99|0|10
C|XXRP|20250714|11:10:52.399698|S|100|45.96|0|100
C|XXRP|20250714|11:10:52.399960|S|100|45.95|0|100
C|XXRP|20250714|11:10:52.400055|S|100|45.96|0|100
C|XXRP|20250714|11:28:51.852008|S|100|46.79|0|100
C|XXRP|20250714|11:43:13.176463|S|100|45.79|0|100
C|XXRP|20250714|11:43:20.064321|S|100|45.705|0|100
C|XXRP|20250714|12:32:48.424749|S|100|45.515|0|100
C|XXRP|20250714|14:32:04.900242|S|100|45.24|0|100
C|XXRP|20250714|15:13:21.073209|S|100|44.04|0|100
C|XXRP|20250714|15:46:32.302452|S|100|44.08|0|100
C|XXRP|20250714|15:56:08.279473|S|100|44|0|100
C|XXRP|20250714|15:56:11.494783|S|60|43.935|0|60
C|XXRP|20250714|15:56:11.494842|S|40|43.935|0|40
C|XYF|20250714|10:27:19.846944|S|100|19.4|0|100
C|XYF|20250714|10:27:19.846955|S|100|19.41|0|100
C|XYF|20250714|11:36:03.772851|S|20|19.48|0|20
C|XYF|20250714|11:40:01.086804|S|20|19.49|0|20
C|XYF|20250714|11:41:05.695303|S|16|19.53|0|16
C|XYF|20250714|13:17:31.736027|S|100|19.3|0|100
C|XYF|20250714|13:22:44.434555|S|2|19.35|0|2
C|XYF|20250714|13:24:55.764606|S|1|19.34|0|1
C|XYF|20250714|13:28:49.932090|S|2|19.35|0|2
C|XYF|20250714|13:34:40.011848|S|5|19.23|0|5
C|XYF|20250714|13:34:40.012388|S|5|19.24|0|5
C|XYF|20250714|14:22:00.961014|S|46|19.23|0|46
C|XYF|20250714|14:22:00.961024|S|46|19.23|0|46
C|XYF|20250714|14:22:00.961025|S|8|19.23|0|8
C|XYF|20250714|14:24:22.097133|S|5|19.18|0|5
C|XYF|20250714|14:30:00.279433|S|5|19.07|0|5
C|XYF|20250714|15:08:59.177759|S|1|19.2|0|1
C|XYF|20250714|15:10:36.248136|S|5|19.2|0|5
C|XYF|20250714|15:11:20.309404|S|5|19.2|0|5
C|XYF|20250714|15:11:20.309410|S|5|19.2|0|5
C|XYF|20250714|15:11:20.309415|S|5|19.2|0|5
C|XYF|20250714|15:11:20.309479|S|5|19.21|0|5
C|XYF|20250714|15:23:56.832858|S|5|19.2|0|5
C|XYF|20250714|15:24:53.610258|S|5|19.2|0|5
C|XYF|20250714|15:24:54.306486|S|6|19.2|0|6
C|XYF|20250714|15:49:00.198441|S|5|19.17|0|5
C|XYF|20250714|15:49:00.198441|S|5|19.17|0|5
C|XYF|20250714|15:52:59.801464|S|100|19.12|0|100
C|XYF|20250714|15:56:54.141594|S|5|19.07|0|5
C|XYL|20250714|09:30:51.177691|S|75|130.325|0|75
C|XYL|20250714|09:30:51.178311|S|75|130.325|0|75
C|XYL|20250714|10:12:48.304730|S|100|130.61|0|100
C|XYL|20250714|10:18:49.175500|S|81|130.85|0|81
C|XYL|20250714|10:18:49.175507|S|19|130.85|0|19
C|XYL|20250714|10:28:00.072749|S|61|130.5|0|61
C|XYL|20250714|10:28:00.072761|S|39|130.5|0|39
C|XYL|20250714|10:32:32.303179|S|100|130.29|0|100
C|XYL|20250714|10:38:34.021124|S|100|130.64|0|100
C|XYL|20250714|10:38:34.021125|S|100|130.64|0|100
C|XYL|20250714|10:39:44.785872|S|89|130.62|0|89
C|XYL|20250714|10:40:04.271924|S|11|130.62|0|11
C|XYL|20250714|11:04:57.458801|S|100|130.18|0|100
C|XYL|20250714|11:05:43.707895|S|100|130.29|0|100
C|XYL|20250714|11:06:38.387824|S|49|130.58|0|49
C|XYL|20250714|11:06:38.387980|S|51|130.58|0|51
C|XYL|20250714|11:06:38.387980|S|38|130.57|0|38
C|XYL|20250714|11:07:00.920177|S|100|130.59|0|100
C|XYL|20250714|11:07:00.920212|S|13|130.58|0|13
C|XYL|20250714|11:07:02.478216|S|1|130.58|0|1
C|XYL|20250714|11:07:50.061706|S|100|130.61|0|100
C|XYL|20250714|11:10:07.869929|S|74|130.58|0|74
C|XYL|20250714|11:10:07.869929|S|26|130.57|0|26
C|XYL|20250714|11:10:07.870034|S|9|130.57|0|9
C|XYL|20250714|12:13:23.052729|S|1|130.65|0|1
C|XYL|20250714|12:13:24.808020|S|1|130.65|0|1
C|XYL|20250714|12:13:25.103909|S|6|130.65|0|6
C|XYL|20250714|12:24:01.955978|S|50|130.89|0|50
C|XYL|20250714|12:24:04.747967|S|12|130.89|0|12
C|XYL|20250714|12:24:04.747967|S|5|130.89|0|5
C|XYL|20250714|12:37:11.053040|S|3|130.84|0|3
C|XYL|20250714|12:38:25.505188|S|10|130.8|0|10
C|XYL|20250714|13:16:43.922060|S|100|130.93|0|100
C|XYL|20250714|13:29:19.432729|S|100|131|0|100
C|XYL|20250714|14:22:35.939841|S|100|131.06|0|100
C|XYL|20250714|14:47:00.106515|S|6|131.27|0|6
C|XYL|20250714|14:52:59.981991|S|59|131.215|0|59
C|XYL|20250714|14:58:27.964349|S|3|131.33|0|3
C|XYL|20250714|14:58:27.964349|S|50|131.34|0|50
C|XYL|20250714|15:20:18.630179|S|1|131.08|0|1
C|XYL|20250714|15:41:16.868666|S|22|131.04|0|22
C|XYL|20250714|15:41:16.868666|S|78|131.04|0|78
C|XYL|20250714|15:41:25.073087|S|1|131.03|0|1
C|XYL|20250714|15:54:37.124554|S|75|131.07|0|75
C|XYL|20250714|15:54:46.264686|S|97|131.06|0|97
C|XYL|20250714|15:54:46.264749|S|3|131.06|0|3
C|XYL|20250714|15:54:50.070984|S|8|131.05|0|8
C|XYL|20250714|15:54:57.761894|S|50|131.08|0|50
C|XYL|20250714|15:55:21.247813|S|100|131.11|0|100
C|XYL|20250714|15:59:46.518410|S|50|131.04|0|50
C|XYL|20250714|15:59:46.518410|S|100|131.03|0|100
C|XYL|20250714|15:59:46.518411|S|61|131.05|0|61
C|XYL|20250714|15:59:46.518411|S|53|131.05|0|53
C|XYL|20250714|15:59:57.334438|S|38|130.96|0|38
C|XYLD|20250714|11:48:21.811436|S|40|39.095|0|40
C|XYLD|20250714|11:52:11.996514|S|40|39.095|0|40
C|XYLD|20250714|12:10:56.985536|S|100|39.1|0|100
C|XYLD|20250714|12:56:43.261953|S|100|39.1|0|100
C|XYLD|20250714|12:56:43.261954|S|100|39.1|0|100
C|XYLD|20250714|13:26:41.471114|S|100|39.09|0|100
C|XYLD|20250714|13:35:17.640381|S|84|39.1|0|84
C|XYLD|20250714|13:35:27.713965|S|84|39.09|0|84
C|XYLD|20250714|13:35:28.180343|S|34|39.1|0|34
C|XYLD|20250714|14:22:20.146479|S|26|39.1|0|26
C|XYLD|20250714|14:41:40.479738|S|56|39.1|0|56
C|XYLD|20250714|15:20:52.561922|S|100|39.09|0|100
C|XYLD|20250714|15:20:52.561922|S|116|39.09|0|116
C|XYLD|20250714|15:45:15.583544|S|98|39.09|0|98
C|XYLD|20250714|15:46:25.912030|S|500|39.095|0|500
C|XYZ|20250714|09:30:00.350876|S|100|66.73|0|100
C|XYZ|20250714|09:31:31.742921|S|100|66.72|0|100
C|XYZ|20250714|09:31:54.346295|S|100|66.78|0|100
C|XYZ|20250714|09:32:52.875173|S|100|67.67|0|100
C|XYZ|20250714|09:33:24.442725|S|100|68.3|0|100
C|XYZ|20250714|09:33:45.913619|S|150|68.83|0|150
C|XYZ|20250714|09:33:58.522027|S|100|68.885|0|100
C|XYZ|20250714|09:34:32.771885|S|40|69|0|40
C|XYZ|20250714|09:34:32.771914|S|42|69|0|42
C|XYZ|20250714|09:34:49.106442|S|100|68.64|0|100
C|XYZ|20250714|09:34:50.205955|S|12|68.58|0|12
C|XYZ|20250714|09:34:51.010763|S|1|68.49|0|1
C|XYZ|20250714|09:35:09.137889|S|11|68.58|0|11
C|XYZ|20250714|09:35:09.139479|S|100|68.66|0|100
C|XYZ|20250714|09:41:33.363641|S|20|68.87|0|20
C|XYZ|20250714|09:44:38.621069|S|53|68.82|0|53
C|XYZ|20250714|09:44:38.621149|S|100|68.82|0|100
C|XYZ|20250714|09:44:38.621160|S|47|68.82|0|47
C|XYZ|20250714|09:44:38.621161|S|55|68.82|0|55
C|XYZ|20250714|09:44:38.621238|S|40|68.82|0|40
C|XYZ|20250714|09:44:53.682020|S|18|68.99|0|18
C|XYZ|20250714|09:47:03.176751|S|62|69.34|0|62
C|XYZ|20250714|09:47:36.272583|S|351|69.62|0|351
C|XYZ|20250714|09:47:44.070786|S|100|69.67|0|100
C|XYZ|20250714|09:47:53.711805|S|100|69.69|0|100
C|XYZ|20250714|09:47:53.712240|S|100|69.69|0|100
C|XYZ|20250714|09:47:53.712271|S|100|69.69|0|100
C|XYZ|20250714|09:47:53.713270|S|41|69.69|0|41
C|XYZ|20250714|09:50:31.929366|S|100|69.43|0|100
C|XYZ|20250714|09:53:20.001654|S|34|69.04|0|34
C|XYZ|20250714|09:54:15.146412|S|8|68.99|0|8
C|XYZ|20250714|09:55:33.586347|S|66|69.02|0|66
C|XYZ|20250714|09:58:06.751855|S|100|68.84|0|100
C|XYZ|20250714|09:58:23.077251|S|12|68.85|0|12
C|XYZ|20250714|09:59:24.089241|S|100|68.9|0|100
C|XYZ|20250714|10:00:17.301034|S|20|68.78|0|20
C|XYZ|20250714|10:00:17.620368|S|150|68.77|0|150
C|XYZ|20250714|10:01:47.406479|S|100|68.69|0|100
C|XYZ|20250714|10:01:51.820874|S|100|68.68|0|100
C|XYZ|20250714|10:02:12.087519|S|100|68.75|0|100
C|XYZ|20250714|10:02:31.380418|S|1|68.72|0|1
C|XYZ|20250714|10:04:01.046721|S|144|68.68|0|144
C|XYZ|20250714|10:04:04.638380|S|150|68.67|0|150
C|XYZ|20250714|10:04:04.638544|S|50|68.67|0|50
C|XYZ|20250714|10:05:01.507304|S|9|68.54|0|9
C|XYZ|20250714|10:05:11.314625|S|100|68.56|0|100
C|XYZ|20250714|10:07:58.849913|S|52|68.515|0|52
C|XYZ|20250714|10:07:59.231836|S|142|68.52|0|142
C|XYZ|20250714|10:08:01.898490|S|112|68.51|0|112
C|XYZ|20250714|10:10:27.218005|S|150|68.58|0|150
C|XYZ|20250714|10:10:50.454267|S|100|68.6|0|100
C|XYZ|20250714|10:19:29.913865|S|7|68.81|0|7
C|XYZ|20250714|10:25:35.057003|S|100|68.53|0|100
C|XYZ|20250714|10:27:12.291445|S|7|68.48|0|7
C|XYZ|20250714|10:32:00.710861|S|100|68.3|0|100
C|XYZ|20250714|10:36:57.280334|S|100|68.65|0|100
C|XYZ|20250714|10:37:02.369680|S|100|68.68|0|100
C|XYZ|20250714|10:56:48.892615|S|100|68.91|0|100
C|XYZ|20250714|10:58:57.730559|S|150|68.82|0|150
C|XYZ|20250714|11:05:02.033285|S|32|68.57|0|32
C|XYZ|20250714|11:05:12.498721|S|150|68.66|0|150
C|XYZ|20250714|11:09:10.948064|S|100|68.47|0|100
C|XYZ|20250714|11:09:10.948173|S|50|68.47|0|50
C|XYZ|20250714|11:10:35.456217|S|11|68.53|0|11
C|XYZ|20250714|11:17:29.061369|S|34|68.48|0|34
C|XYZ|20250714|11:20:00.496327|S|150|68.61|0|150
C|XYZ|20250714|11:32:18.343849|S|100|68.72|0|100
C|XYZ|20250714|11:36:26.147443|S|100|68.69|0|100
C|XYZ|20250714|11:37:53.488060|S|100|68.61|0|100
C|XYZ|20250714|11:38:52.051084|S|9|68.7|0|9
C|XYZ|20250714|11:38:52.051103|S|9|68.7|0|9
C|XYZ|20250714|11:40:56.327517|S|63|68.55|0|63
C|XYZ|20250714|11:56:00.405440|S|172|68.65|0|172
C|XYZ|20250714|11:56:00.498563|S|63|68.65|0|63
C|XYZ|20250714|11:56:00.498563|S|28|68.65|0|28
C|XYZ|20250714|11:56:01.147996|S|66|68.65|0|66
C|XYZ|20250714|11:58:10.179093|S|267|68.62|0|267
C|XYZ|20250714|11:58:10.179130|S|21|68.62|0|21
C|XYZ|20250714|11:59:49.451655|S|1|68.62|0|1
C|XYZ|20250714|11:59:49.458607|S|199|68.62|0|199
C|XYZ|20250714|11:59:49.458665|S|135|68.62|0|135
C|XYZ|20250714|12:07:14.533886|S|9|68.77|0|9
C|XYZ|20250714|12:19:13.145906|S|63|68.755|0|63
C|XYZ|20250714|12:22:16.785148|S|63|68.765|0|63
C|XYZ|20250714|12:23:04.047866|S|213|68.76|0|213
C|XYZ|20250714|12:23:04.047878|S|76|68.76|0|76
C|XYZ|20250714|12:29:38.748244|S|195|68.69|0|195
C|XYZ|20250714|12:29:50.155880|S|100|68.69|0|100
C|XYZ|20250714|12:29:56.545498|S|1|68.65|0|1
C|XYZ|20250714|12:32:00.863596|S|100|68.51|0|100
C|XYZ|20250714|12:33:36.618886|S|12|68.52|0|12
C|XYZ|20250714|12:33:45.525260|S|174|68.52|0|174
C|XYZ|20250714|12:33:45.525458|S|35|68.52|0|35
C|XYZ|20250714|12:33:45.525492|S|106|68.52|0|106
C|XYZ|20250714|12:35:20.425170|S|186|68.52|0|186
C|XYZ|20250714|12:35:20.425182|S|26|68.52|0|26
C|XYZ|20250714|12:35:20.425189|S|1|68.52|0|1
C|XYZ|20250714|12:35:20.425207|S|4|68.52|0|4
C|XYZ|20250714|12:35:20.425244|S|1|68.52|0|1
C|XYZ|20250714|12:35:20.425356|S|93|68.52|0|93
C|XYZ|20250714|12:35:21.568962|S|174|68.52|0|174
C|XYZ|20250714|12:35:21.569132|S|1|68.52|0|1
C|XYZ|20250714|12:35:21.569143|S|19|68.52|0|19
C|XYZ|20250714|12:35:21.569156|S|92|68.52|0|92
C|XYZ|20250714|12:36:42.406800|S|346|68.55|0|346
C|XYZ|20250714|12:36:42.406924|S|6|68.55|0|6
C|XYZ|20250714|12:38:00.775521|S|30|68.59|0|30
C|XYZ|20250714|12:44:41.090292|S|208|68.79|0|208
C|XYZ|20250714|12:44:41.090307|S|87|68.79|0|87
C|XYZ|20250714|12:53:08.385565|S|1|68.81|0|1
C|XYZ|20250714|12:55:42.993857|S|4|68.77|0|4
C|XYZ|20250714|12:55:42.993887|S|4|68.77|0|4
C|XYZ|20250714|12:55:42.993888|S|92|68.77|0|92
C|XYZ|20250714|12:55:54.107771|S|100|68.69|0|100
C|XYZ|20250714|12:56:15.219096|S|100|68.68|0|100
C|XYZ|20250714|12:59:06.951775|S|34|68.72|0|34
C|XYZ|20250714|13:13:02.033269|S|1|68.82|0|1
C|XYZ|20250714|13:13:02.033685|S|19|68.82|0|19
C|XYZ|20250714|13:13:02.033685|S|100|68.82|0|100
C|XYZ|20250714|13:29:41.313907|S|100|68.66|0|100
C|XYZ|20250714|13:29:43.169682|S|100|68.66|0|100
C|XYZ|20250714|13:32:17.666948|S|60|68.655|0|60
C|XYZ|20250714|13:49:51.483807|S|4|68.29|0|4
C|XYZ|20250714|13:53:47.367410|E|1|68.35|0|1
C|XYZ|20250714|13:59:49.751655|S|100|68.37|0|100
C|XYZ|20250714|14:00:46.933656|S|2|68.32|0|2
C|XYZ|20250714|14:02:48.539232|S|99|68.39|0|99
C|XYZ|20250714|14:04:29.769267|S|100|68.39|0|100
C|XYZ|20250714|14:05:41.682280|S|34|68.48|0|34
C|XYZ|20250714|14:12:20.101774|S|150|68.49|0|150
C|XYZ|20250714|14:17:36.452707|S|22|68.56|0|22
C|XYZ|20250714|14:29:36.207611|S|150|68.57|0|150
C|XYZ|20250714|14:32:38.391072|S|150|68.56|0|150
C|XYZ|20250714|14:32:45.234135|S|150|68.56|0|150
C|XYZ|20250714|14:46:44.132712|S|11|68.63|0|11
C|XYZ|20250714|14:49:39.935627|S|8|68.61|0|8
C|XYZ|20250714|14:50:45.939406|S|100|68.61|0|100
C|XYZ|20250714|14:54:22.562455|S|10|68.6|0|10
C|XYZ|20250714|14:58:56.993900|S|62|68.61|0|62
C|XYZ|20250714|15:00:06.563233|S|110|68.55|0|110
C|XYZ|20250714|15:05:57.168593|S|100|68.54|0|100
C|XYZ|20250714|15:27:10.995338|S|6|68.5|0|6
C|XYZ|20250714|15:27:10.995349|S|6|68.5|0|6
C|XYZ|20250714|15:35:27.873372|S|8|68.64|0|8
C|XYZ|20250714|15:36:06.293218|S|100|68.58|0|100
C|XYZ|20250714|15:47:28.521052|S|150|68.39|0|150
C|XYZ|20250714|15:47:28.521105|S|50|68.39|0|50
C|XYZ|20250714|15:47:28.521192|S|43|68.39|0|43
C|XYZ|20250714|15:48:19.510160|S|100|68.48|0|100
C|XYZ|20250714|15:48:22.363586|S|100|68.48|0|100
C|XYZ|20250714|15:48:50.392253|S|150|68.48|0|150
C|XYZ|20250714|15:48:50.629888|S|150|68.5|0|150
C|XYZ|20250714|15:49:00.052392|S|150|68.49|0|150
C|XYZ|20250714|15:52:24.341740|S|100|68.48|0|100
C|XYZ|20250714|15:55:09.037487|S|63|68.49|0|63
C|XYZ|20250714|15:55:09.037560|S|37|68.49|0|37
C|XYZ|20250714|15:55:09.050126|S|100|68.5|0|100
C|XYZ|20250714|15:55:09.050138|S|63|68.5|0|63
C|XYZ|20250714|15:55:30.609051|S|10|68.49|0|10
C|XYZ|20250714|15:55:30.609051|S|90|68.49|0|90
C|XYZ|20250714|15:55:30.609102|S|10|68.48|0|10
C|XYZ|20250714|15:56:22.283377|S|100|68.59|0|100
C|XYZ|20250714|15:57:15.090938|S|100|68.61|0|100
C|XYZ|20250714|15:59:13.104988|S|19|68.68|0|19
C|XYZ|20250714|15:59:13.105163|S|36|68.68|0|36
C|XYZ|20250714|15:59:29.602166|S|7|68.67|0|7
C|XYZ|20250714|15:59:44.865042|S|80|68.665|0|80
C|XYZ|20250714|15:59:48.959379|S|11|68.69|0|11
C|XYZ|20250714|15:59:49.582932|S|1|68.695|0|1
C|XYZ|20250714|15:59:56.001168|S|100|68.69|0|100
C|XYZY|20250714|15:16:51.627608|S|2|9.75|0|2
C|YAAS|20250714|10:02:38.692615|S|109|.42|0|109
C|YAAS|20250714|10:02:38.694316|S|100|.42|0|100
C|YAAS|20250714|10:18:28.393940|S|130|.3998|0|130
C|YAAS|20250714|10:22:11.304825|S|100|.3999|0|100
C|YAAS|20250714|10:22:11.306296|S|100|.3999|0|100
C|YALA|20250714|10:43:07.752701|S|100|7.45|0|100
C|YALA|20250714|11:05:35.646329|S|100|7.48|0|100
C|YALA|20250714|11:06:20.216800|S|100|7.48|0|100
C|YALA|20250714|15:58:39.623346|S|100|7.565|0|100
C|YANG|20250714|09:55:48.324837|S|100|30.6|0|100
C|YANG|20250714|10:34:33.702468|S|100|30.59|0|100
C|YANG|20250714|10:44:10.341342|S|100|30.66|0|100
C|YANG|20250714|13:43:42.112676|S|100|30.545|0|100
C|YANG|20250714|13:59:31.699793|S|100|30.545|0|100
C|YANG|20250714|14:41:37.269453|S|100|30.39|0|100
C|YANG|20250714|15:19:41.672393|S|100|30.445|0|100
C|YANG|20250714|15:20:18.630166|S|100|30.46|0|100
C|YANG|20250714|15:35:13.135385|S|81|30.49|0|81
C|YB|20250714|14:33:08.414164|S|100|29.34|0|100
C|YBIT|20250714|12:09:39.531649|S|100|10.91|0|100
C|YBIT|20250714|12:11:17.426375|S|1013|10.905|0|1013
C|YBIT|20250714|12:14:15.731178|S|100|10.9|0|100
C|YBIT|20250714|12:14:47.453744|S|100|10.9|0|100
C|YBIT|20250714|12:15:31.127179|S|100|10.9|0|100
C|YBIT|20250714|12:16:16.084418|S|100|10.89|0|100
C|YBIT|20250714|13:00:04.664396|S|100|10.95|0|100
C|YBIT|20250714|13:00:04.917679|S|100|10.95|0|100
C|YBTC|20250714|09:30:01.143008|S|100|49.68|0|100
C|YBTC|20250714|09:30:01.178413|S|100|49.68|0|100
C|YBTC|20250714|09:30:06.085985|S|2|49.6|0|2
C|YBTC|20250714|09:40:58.122486|S|100|49.71|0|100
C|YBTC|20250714|09:44:35.212916|S|100|49.73|0|100
C|YBTC|20250714|09:54:30.415287|S|100|49.77|0|100
C|YBTC|20250714|10:03:48.514696|S|1|49.75|0|1
C|YBTC|20250714|10:03:49.309117|S|1|49.75|0|1
C|YBTC|20250714|10:04:44.731310|S|31|49.75|0|31
C|YBTC|20250714|10:05:32.337097|S|1|49.75|0|1
C|YBTC|20250714|10:51:32.538167|S|100|49.56|0|100
C|YBTC|20250714|12:59:12.767185|S|10|49.43|0|10
C|YEAR|20250714|11:35:43.840390|S|10|50.49|0|10
C|YEAR|20250714|12:04:00.302543|S|100|50.48|0|100
C|YEAR|20250714|12:04:00.363332|S|71|50.48|0|71
C|YEAR|20250714|12:25:52.470899|S|100|50.48|0|100
C|YELP|20250714|09:35:04.902598|S|1|34.27|0|1
C|YELP|20250714|09:35:51.355117|S|16|34.27|0|16
C|YELP|20250714|09:36:53.998436|S|16|34.27|0|16
C|YELP|20250714|09:36:53.998497|S|50|34.27|0|50
C|YELP|20250714|09:37:21.520051|S|16|34.28|0|16
C|YELP|20250714|09:38:34.352438|S|16|34.28|0|16
C|YELP|20250714|09:38:58.247426|S|18|34.27|0|18
C|YELP|20250714|12:40:06.290717|S|50|34.41|0|50
C|YELP|20250714|13:57:31.372200|S|69|34.585|0|69
C|YELP|20250714|15:25:59.696930|S|80|34.4|0|80
C|YELP|20250714|15:57:33.708201|S|75|34.49|0|75
C|YELP|20250714|15:57:38.156775|S|75|34.49|0|75
C|YELP|20250714|15:58:21.631910|S|78|34.5|0|78
C|YELP|20250714|15:58:37.219260|S|22|34.5|0|22
C|YELP|20250714|15:59:33.663214|S|100|34.5|0|100
C|YELP|20250714|15:59:36.175437|S|100|34.5|0|100
C|YELP|20250714|15:59:40.373732|S|100|34.51|0|100
C|YETI|20250714|09:39:18.461750|S|121|31.96|0|121
C|YETI|20250714|09:50:53.585770|S|38|31.91|0|38
C|YETI|20250714|10:32:00.748398|S|38|31.67|0|38
C|YETI|20250714|10:32:00.748463|S|38|31.67|0|38
C|YETI|20250714|11:00:13.664070|S|50|31.69|0|50
C|YETI|20250714|11:07:27.467787|S|40|31.5|0|40
C|YETI|20250714|12:02:42.492668|S|67|31.62|0|67
C|YETI|20250714|12:02:42.492704|S|92|31.62|0|92
C|YETI|20250714|12:31:46.923868|S|15|31.74|0|15
C|YETI|20250714|12:32:18.357569|S|38|31.75|0|38
C|YETI|20250714|12:39:52.094944|S|150|31.73|0|150
C|YETI|20250714|12:39:52.094944|S|100|31.73|0|100
C|YETI|20250714|13:20:57.306502|S|13|31.78|0|13
C|YETI|20250714|13:46:35.721580|S|4|31.88|0|4
C|YETI|20250714|14:10:26.511153|S|100|32.05|0|100
C|YETI|20250714|14:27:26.333448|S|11|31.96|0|11
C|YETI|20250714|14:29:32.042141|S|100|31.94|0|100
C|YETI|20250714|14:41:16.170286|S|118|32.04|0|118
C|YETI|20250714|14:57:27.955450|S|100|32.05|0|100
C|YETI|20250714|15:04:26.111970|S|8|32.02|0|8
C|YETI|20250714|15:04:26.111977|S|8|32.02|0|8
C|YETI|20250714|15:04:26.111991|S|84|32.02|0|84
C|YETI|20250714|15:22:05.080846|S|100|31.9|0|100
C|YETI|20250714|15:38:22.993784|S|100|31.88|0|100
C|YETI|20250714|15:40:09.844357|S|4|31.91|0|4
C|YETI|20250714|15:45:12.564175|S|150|31.82|0|150
C|YETI|20250714|15:45:12.564258|S|50|31.82|0|50
C|YETI|20250714|15:46:57.178099|S|6|31.86|0|6
C|YETI|20250714|15:55:42.717844|S|4|31.83|0|4
C|YETI|20250714|15:58:27.555816|S|100|31.89|0|100
C|YETI|20250714|15:59:49.250458|S|100|31.89|0|100
C|YEXT|20250714|11:02:00.867068|S|100|7.93|0|100
C|YEXT|20250714|12:57:34.658843|S|83|7.94|0|83
C|YEXT|20250714|13:40:31.237188|S|6|7.95|0|6
C|YEXT|20250714|14:02:12.594720|S|100|7.99|0|100
C|YEXT|20250714|15:06:39.704580|S|10|8|0|10
C|YEXT|20250714|15:30:00.878850|S|5|8.02|0|5
C|YEXT|20250714|15:46:04.177215|S|5|8.01|0|5
C|YEXT|20250714|15:56:22.544808|S|34|8|0|34
C|YEXT|20250714|15:56:36.621985|S|37|8|0|37
C|YEXT|20250714|15:56:36.621985|S|20|8|0|20
C|YEXT|20250714|15:57:09.060721|S|4|7.99|0|4
C|YEXT|20250714|15:57:25.961816|S|100|7.99|0|100
C|YEXT|20250714|15:57:46.005743|S|68|7.995|0|68
C|YEXT|20250714|15:59:49.326567|S|100|8.015|0|100
C|YEXT|20250714|15:59:50.403086|S|17|8.005|0|17
C|YEXT|20250714|15:59:55.028280|S|6|8.005|0|6
C|YGLD|20250714|15:15:59.552847|S|100|34.72|0|100
C|YGLD|20250714|15:21:01.346018|S|100|34.69|0|100
C|YGLD|20250714|15:23:07.671824|S|25|34.68|0|25
C|YGLD|20250714|15:24:10.546671|S|15|34.68|0|15
C|YGLD|20250714|15:27:47.493228|S|1|34.69|0|1
C|YGLD|20250714|15:32:27.694659|S|64|34.69|0|64
C|YGLD|20250714|15:32:55.421406|S|6|34.69|0|6
C|YGLD|20250714|15:32:57.877032|S|5|34.69|0|5
C|YGLD|20250714|15:36:20.838147|S|100|34.69|0|100
C|YGLD|20250714|15:37:47.981978|S|15|34.69|0|15
C|YHC|20250714|09:30:30.708936|S|100|3.39|0|100
C|YHC|20250714|09:42:19.800058|S|50|3.6|0|50
C|YHC|20250714|09:42:49.885185|S|1000|3.52|0|1000
C|YHC|20250714|09:50:44.734477|S|134|3.25|0|134
C|YHC|20250714|09:55:11.265448|S|100|3.105|0|100
C|YHC|20250714|10:08:45.803207|S|100|3.75|0|100
C|YHC|20250714|10:14:09.054696|S|2|3.61|0|2
C|YHC|20250714|10:38:57.177700|S|100|3.73|0|100
C|YHC|20250714|10:44:12.928338|S|500|3.74|0|500
C|YHC|20250714|10:44:12.955998|S|300|3.76|0|300
C|YHC|20250714|10:44:24.883719|S|100|3.76|0|100
C|YHC|20250714|10:50:38.984454|S|100|3.7|0|100
C|YHC|20250714|11:20:00.737635|S|100|3.44|0|100
C|YHC|20250714|12:04:33.338257|S|184|3.84|0|184
C|YHC|20250714|12:04:33.338936|S|100|3.84|0|100
C|YHC|20250714|12:04:33.339438|S|100|3.84|0|100
C|YHC|20250714|12:17:09.155031|S|2|3.91|0|2
C|YHC|20250714|13:15:25.081026|S|100|3.55|0|100
C|YHC|20250714|13:44:09.441690|S|113|3.71|0|113
C|YHC|20250714|14:09:10.019552|S|100|3.73|0|100
C|YHC|20250714|15:13:20.716476|S|1|4.29|0|1
C|YHC|20250714|15:14:14.649676|S|1000|4.4|0|1000
C|YHC|20250714|15:19:22.490068|S|19|4.56|0|19
C|YHC|20250714|15:19:27.071200|S|100|4.59|0|100
C|YHC|20250714|15:22:51.867762|S|100|4.62|0|100
C|YHC|20250714|15:22:51.868374|S|8|4.62|0|8
C|YHC|20250714|15:22:55.607882|S|2|4.59|0|2
C|YHC|20250714|15:26:35.241751|S|100|4.74|0|100
C|YHC|20250714|15:45:44.492229|S|300|4.49|0|300
C|YHC|20250714|15:52:03.085761|S|100|4.5|0|100
C|YHC|20250714|15:57:19.774834|S|100|4.85|0|100
C|YHC|20250714|15:57:19.774834|S|200|4.85|0|200
C|YINN|20250714|09:32:05.122408|S|100|40.56|0|100
C|YINN|20250714|09:34:33.434768|S|75|40.625|0|75
C|YINN|20250714|09:36:31.685002|S|100|40.81|0|100
C|YINN|20250714|09:38:36.376461|S|100|40.91|0|100
C|YINN|20250714|09:39:46.155154|S|100|40.92|0|100
C|YINN|20250714|09:40:32.245859|S|100|40.91|0|100
C|YINN|20250714|09:41:08.857981|S|100|40.95|0|100
C|YINN|20250714|09:41:12.521384|S|100|40.94|0|100
C|YINN|20250714|09:42:12.476634|S|100|40.96|0|100
C|YINN|20250714|09:43:13.111579|S|100|40.93|0|100
C|YINN|20250714|09:43:18.647813|S|57|40.93|0|57
C|YINN|20250714|09:43:18.647931|S|38|40.93|0|38
C|YINN|20250714|09:43:57.726990|S|89|40.99|0|89
C|YINN|20250714|09:44:01.574297|S|100|41|0|100
C|YINN|20250714|09:44:08.150459|S|100|40.99|0|100
C|YINN|20250714|09:44:11.003587|S|100|40.99|0|100
C|YINN|20250714|09:44:15.201636|S|100|40.98|0|100
C|YINN|20250714|09:44:19.786866|S|100|40.99|0|100
C|YINN|20250714|09:44:22.476531|S|100|41|0|100
C|YINN|20250714|09:44:25.960908|S|100|41|0|100
C|YINN|20250714|09:46:13.831398|S|100|40.92|0|100
C|YINN|20250714|09:46:18.880251|S|27|40.93|0|27
C|YINN|20250714|09:46:18.880264|S|35|40.93|0|35
C|YINN|20250714|09:46:18.880282|S|27|40.93|0|27
C|YINN|20250714|09:46:18.880354|S|11|40.93|0|11
C|YINN|20250714|09:46:19.303551|S|45|40.94|0|45
C|YINN|20250714|09:46:19.303558|S|23|40.94|0|23
C|YINN|20250714|09:46:19.303566|S|17|40.94|0|17
C|YINN|20250714|09:46:19.303589|S|15|40.94|0|15
C|YINN|20250714|09:46:20.760365|S|55|40.94|0|55
C|YINN|20250714|09:46:20.760400|S|18|40.94|0|18
C|YINN|20250714|09:47:37.738796|S|100|40.96|0|100
C|YINN|20250714|09:47:37.747286|S|100|40.95|0|100
C|YINN|20250714|09:48:07.324651|S|100|40.96|0|100
C|YINN|20250714|09:48:09.596442|S|100|40.97|0|100
C|YINN|20250714|09:48:09.598462|S|100|40.96|0|100
C|YINN|20250714|09:48:18.923799|S|36|40.95|0|36
C|YINN|20250714|09:48:18.923800|S|14|40.95|0|14
C|YINN|20250714|09:48:18.923830|S|9|40.95|0|9
C|YINN|20250714|09:48:18.923830|S|41|40.95|0|41
C|YINN|20250714|09:48:29.196253|S|100|40.97|0|100
C|YINN|20250714|09:48:37.147706|S|62|40.96|0|62
C|YINN|20250714|09:48:37.147713|S|20|40.96|0|20
C|YINN|20250714|09:48:42.866007|S|100|40.98|0|100
C|YINN|20250714|09:49:12.568002|S|100|41.05|0|100
C|YINN|20250714|09:49:34.849601|S|100|41.08|0|100
C|YINN|20250714|09:49:34.849853|S|57|41.08|0|57
C|YINN|20250714|09:49:34.849860|S|25|41.08|0|25
C|YINN|20250714|09:49:34.849905|S|4|41.08|0|4
C|YINN|20250714|09:50:24.311301|S|19|41.06|0|19
C|YINN|20250714|09:50:24.311338|S|23|41.06|0|23
C|YINN|20250714|09:50:39.189614|S|100|41.05|0|100
C|YINN|20250714|09:50:48.067845|S|13|41.05|0|13
C|YINN|20250714|09:50:51.797272|S|10|41.05|0|10
C|YINN|20250714|09:51:35.508230|S|90|41.05|0|90
C|YINN|20250714|09:53:11.323081|S|100|41.03|0|100
C|YINN|20250714|09:53:12.594277|S|76|41.02|0|76
C|YINN|20250714|09:53:17.168915|S|17|41.02|0|17
C|YINN|20250714|09:53:58.366885|S|100|40.99|0|100
C|YINN|20250714|09:54:18.017859|S|100|41.01|0|100
C|YINN|20250714|09:54:45.466649|S|100|41|0|100
C|YINN|20250714|09:55:01.519417|S|41|40.98|0|41
C|YINN|20250714|09:55:06.167059|S|100|40.99|0|100
C|YINN|20250714|09:55:23.352254|S|80|40.94|0|80
C|YINN|20250714|09:55:23.353315|S|20|40.94|0|20
C|YINN|20250714|09:55:48.321819|S|100|40.92|0|100
C|YINN|20250714|09:55:48.321856|S|80|40.92|0|80
C|YINN|20250714|09:55:48.321903|S|320|40.92|0|320
C|YINN|20250714|09:55:48.323289|S|100|40.92|0|100
C|YINN|20250714|09:56:10.278562|S|100|40.93|0|100
C|YINN|20250714|09:56:20.172826|S|63|40.94|0|63
C|YINN|20250714|09:56:20.172844|S|13|40.94|0|13
C|YINN|20250714|09:56:20.172951|S|24|40.94|0|24
C|YINN|20250714|09:56:20.669615|S|100|40.94|0|100
C|YINN|20250714|09:56:21.847986|S|100|40.93|0|100
C|YINN|20250714|09:56:41.179486|S|100|40.93|0|100
C|YINN|20250714|09:57:58.893037|S|17|40.96|0|17
C|YINN|20250714|09:57:59.028329|S|100|40.95|0|100
C|YINN|20250714|09:59:08.229641|S|13|40.97|0|13
C|YINN|20250714|09:59:08.229765|S|40|40.97|0|40
C|YINN|20250714|09:59:08.229829|S|47|40.97|0|47
C|YINN|20250714|09:59:45.974665|S|100|40.94|0|100
C|YINN|20250714|10:00:00.500284|S|21|40.93|0|21
C|YINN|20250714|10:00:04.045509|S|100|40.92|0|100
C|YINN|20250714|10:00:04.048654|S|100|40.92|0|100
C|YINN|20250714|10:00:09.147422|S|47|40.93|0|47
C|YINN|20250714|10:02:42.902694|S|100|40.79|0|100
C|YINN|20250714|10:02:43.019677|S|100|40.78|0|100
C|YINN|20250714|10:02:50.098024|S|14|40.79|0|14
C|YINN|20250714|10:02:53.822595|S|30|40.8|0|30
C|YINN|20250714|10:02:53.822700|S|36|40.8|0|36
C|YINN|20250714|10:03:35.707592|S|100|40.73|0|100
C|YINN|20250714|10:03:35.708233|S|100|40.73|0|100
C|YINN|20250714|10:04:02.076844|S|100|40.72|0|100
C|YINN|20250714|10:04:30.833962|S|100|40.71|0|100
C|YINN|20250714|10:04:36.099145|S|100|40.74|0|100
C|YINN|20250714|10:04:55.870107|S|100|40.75|0|100
C|YINN|20250714|10:05:07.305394|S|23|40.77|0|23
C|YINN|20250714|10:05:07.305512|S|14|40.77|0|14
C|YINN|20250714|10:05:07.306058|S|44|40.77|0|44
C|YINN|20250714|10:05:07.306065|S|19|40.77|0|19
C|YINN|20250714|10:05:35.754140|S|34|40.79|0|34
C|YINN|20250714|10:05:35.754264|S|23|40.79|0|23
C|YINN|20250714|10:06:21.109347|S|100|40.77|0|100
C|YINN|20250714|10:08:02.687281|S|67|40.76|0|67
C|YINN|20250714|10:08:02.687290|S|33|40.76|0|33
C|YINN|20250714|10:08:39.589568|S|100|40.72|0|100
C|YINN|20250714|10:08:41.265315|S|100|40.72|0|100
C|YINN|20250714|10:08:41.265331|S|100|40.72|0|100
C|YINN|20250714|10:08:41.265341|S|91|40.72|0|91
C|YINN|20250714|10:09:18.363690|S|8|40.72|0|8
C|YINN|20250714|10:09:18.364099|S|100|40.72|0|100
C|YINN|20250714|10:09:18.364106|S|1|40.72|0|1
C|YINN|20250714|10:09:18.478080|S|270|40.72|0|270
C|YINN|20250714|10:09:18.478091|S|100|40.72|0|100
C|YINN|20250714|10:09:18.478859|S|22|40.72|0|22
C|YINN|20250714|10:09:36.535509|S|40|40.72|0|40
C|YINN|20250714|10:09:36.680413|S|16|40.72|0|16
C|YINN|20250714|10:09:36.680421|S|84|40.72|0|84
C|YINN|20250714|10:09:45.736903|S|100|40.75|0|100
C|YINN|20250714|10:09:48.031691|S|27|40.73|0|27
C|YINN|20250714|10:09:48.031709|S|23|40.73|0|23
C|YINN|20250714|10:09:48.031723|S|27|40.73|0|27
C|YINN|20250714|10:09:48.032202|S|22|40.73|0|22
C|YINN|20250714|10:09:48.032210|S|1|40.73|0|1
C|YINN|20250714|10:10:46.888437|S|158|40.74|0|158
C|YINN|20250714|10:12:15.538229|S|100|40.78|0|100
C|YINN|20250714|10:12:36.113193|S|12|40.76|0|12
C|YINN|20250714|10:12:36.113206|S|5|40.76|0|5
C|YINN|20250714|10:12:36.113230|S|65|40.76|0|65
C|YINN|20250714|10:13:17.226962|S|46|40.76|0|46
C|YINN|20250714|10:13:17.227066|S|54|40.76|0|54
C|YINN|20250714|10:13:17.326547|S|24|40.76|0|24
C|YINN|20250714|10:13:17.327517|S|61|40.76|0|61
C|YINN|20250714|10:13:17.327526|S|15|40.76|0|15
C|YINN|20250714|10:15:02.626395|S|100|40.8|0|100
C|YINN|20250714|10:15:22.363776|S|100|40.82|0|100
C|YINN|20250714|10:15:24.616127|S|100|40.82|0|100
C|YINN|20250714|10:16:19.505720|S|30|40.9|0|30
C|YINN|20250714|10:16:53.106646|S|100|40.91|0|100
C|YINN|20250714|10:16:53.108529|S|100|40.91|0|100
C|YINN|20250714|10:18:08.229277|S|100|40.98|0|100
C|YINN|20250714|10:18:31.215820|S|50|40.97|0|50
C|YINN|20250714|10:19:03.461637|S|100|40.97|0|100
C|YINN|20250714|10:19:24.350860|S|100|40.98|0|100
C|YINN|20250714|10:21:02.035250|S|100|41|0|100
C|YINN|20250714|10:21:02.080955|S|100|41|0|100
C|YINN|20250714|10:21:07.754152|S|1|41|0|1
C|YINN|20250714|10:21:58.867380|S|17|40.99|0|17
C|YINN|20250714|10:21:58.971499|S|28|40.99|0|28
C|YINN|20250714|10:21:58.971508|S|27|40.99|0|27
C|YINN|20250714|10:22:21.695873|S|28|41|0|28
C|YINN|20250714|10:22:21.695904|S|28|41|0|28
C|YINN|20250714|10:22:21.765577|S|13|41|0|13
C|YINN|20250714|10:22:21.765707|S|25|41|0|25
C|YINN|20250714|10:22:21.765743|S|17|41|0|17
C|YINN|20250714|10:22:21.765772|S|15|41|0|15
C|YINN|20250714|10:22:36.837400|S|100|40.97|0|100
C|YINN|20250714|10:22:54.804173|S|1|40.98|0|1
C|YINN|20250714|10:23:01.527114|S|15|40.98|0|15
C|YINN|20250714|10:23:01.527221|S|85|40.98|0|85
C|YINN|20250714|10:23:42.371722|S|100|40.95|0|100
C|YINN|20250714|10:24:22.264198|S|18|40.93|0|18
C|YINN|20250714|10:25:18.263476|S|100|40.93|0|100
C|YINN|20250714|10:25:24.723904|S|50|40.91|0|50
C|YINN|20250714|10:25:35.410760|S|13|40.94|0|13
C|YINN|20250714|10:25:35.410824|S|19|40.94|0|19
C|YINN|20250714|10:25:35.411455|S|17|40.94|0|17
C|YINN|20250714|10:25:35.411493|S|51|40.94|0|51
C|YINN|20250714|10:25:59.283690|S|100|40.92|0|100
C|YINN|20250714|10:26:25.965505|S|100|40.9|0|100
C|YINN|20250714|10:26:55.560612|S|100|40.88|0|100
C|YINN|20250714|10:27:42.071261|S|100|40.87|0|100
C|YINN|20250714|10:30:34.121948|S|100|40.88|0|100
C|YINN|20250714|10:31:00.886261|S|20|40.9|0|20
C|YINN|20250714|10:31:07.404378|S|20|40.88|0|20
C|YINN|20250714|10:31:07.405235|S|13|40.88|0|13
C|YINN|20250714|10:31:48.282670|S|15|40.91|0|15
C|YINN|20250714|10:31:48.282768|S|51|40.91|0|51
C|YINN|20250714|10:31:48.282776|S|34|40.91|0|34
C|YINN|20250714|10:31:57.059282|S|38|40.9|0|38
C|YINN|20250714|10:32:08.366258|S|20|40.89|0|20
C|YINN|20250714|10:32:08.366267|S|15|40.89|0|15
C|YINN|20250714|10:32:08.366278|S|15|40.89|0|15
C|YINN|20250714|10:32:10.775034|S|34|40.88|0|34
C|YINN|20250714|10:35:35.147225|S|40|40.95|0|40
C|YINN|20250714|10:35:35.147289|S|40|40.95|0|40
C|YINN|20250714|10:35:58.410951|S|24|40.94|0|24
C|YINN|20250714|10:35:58.410958|S|16|40.94|0|16
C|YINN|20250714|10:35:58.411306|S|46|40.94|0|46
C|YINN|20250714|10:35:58.411336|S|14|40.94|0|14
C|YINN|20250714|10:36:34.103995|S|100|40.93|0|100
C|YINN|20250714|10:38:52.259039|S|100|40.88|0|100
C|YINN|20250714|10:38:57.717911|S|100|40.89|0|100
C|YINN|20250714|10:39:03.796246|S|100|40.92|0|100
C|YINN|20250714|10:39:39.494275|S|100|40.9|0|100
C|YINN|20250714|10:43:10.530315|S|67|40.85|0|67
C|YINN|20250714|10:43:10.530345|S|48|40.85|0|48
C|YINN|20250714|10:43:57.102327|S|100|40.83|0|100
C|YINN|20250714|10:44:07.107411|S|100|40.82|0|100
C|YINN|20250714|10:44:46.722737|S|16|40.82|0|16
C|YINN|20250714|10:44:46.723032|S|30|40.82|0|30
C|YINN|20250714|10:44:46.723129|S|19|40.82|0|19
C|YINN|20250714|10:44:46.723215|S|15|40.82|0|15
C|YINN|20250714|10:46:30.035414|S|100|40.87|0|100
C|YINN|20250714|10:47:39.168092|S|100|40.88|0|100
C|YINN|20250714|10:48:51.117904|S|100|40.87|0|100
C|YINN|20250714|10:51:43.016950|S|22|40.78|0|22
C|YINN|20250714|10:51:43.016985|S|51|40.78|0|51
C|YINN|20250714|10:52:19.092840|S|3|40.77|0|3
C|YINN|20250714|10:52:21.974341|S|100|40.76|0|100
C|YINN|20250714|10:54:42.087730|S|100|40.78|0|100
C|YINN|20250714|10:55:41.884632|S|100|40.79|0|100
C|YINN|20250714|10:55:47.754413|S|18|40.81|0|18
C|YINN|20250714|10:55:47.754420|S|13|40.81|0|13
C|YINN|20250714|10:55:47.754426|S|37|40.81|0|37
C|YINN|20250714|10:55:57.205639|S|100|40.82|0|100
C|YINN|20250714|10:56:03.416460|S|100|40.81|0|100
C|YINN|20250714|10:58:00.739293|S|54|40.81|0|54
C|YINN|20250714|10:58:01.523361|S|100|40.81|0|100
C|YINN|20250714|11:01:28.667695|S|100|40.85|0|100
C|YINN|20250714|11:02:07.339793|S|83|40.88|0|83
C|YINN|20250714|11:04:11.369346|S|10|40.89|0|10
C|YINN|20250714|11:04:11.369411|S|21|40.89|0|21
C|YINN|20250714|11:04:11.369434|S|43|40.89|0|43
C|YINN|20250714|11:04:11.369435|S|65|40.89|0|65
C|YINN|20250714|11:04:11.369474|S|61|40.89|0|61
C|YINN|20250714|11:04:11.374922|S|42|40.88|0|42
C|YINN|20250714|11:04:11.374929|S|13|40.88|0|13
C|YINN|20250714|11:04:47.384354|S|56|40.87|0|56
C|YINN|20250714|11:04:47.384364|S|44|40.87|0|44
C|YINN|20250714|11:04:47.573131|S|100|40.85|0|100
C|YINN|20250714|11:05:15.470616|S|100|40.84|0|100
C|YINN|20250714|11:05:36.975835|S|100|40.85|0|100
C|YINN|20250714|11:07:38.597387|S|100|40.83|0|100
C|YINN|20250714|11:08:18.858324|S|100|40.85|0|100
C|YINN|20250714|11:08:53.755704|S|80|40.88|0|80
C|YINN|20250714|11:12:03.846813|S|100|40.96|0|100
C|YINN|20250714|11:14:31.687176|S|100|40.96|0|100
C|YINN|20250714|11:17:05.105496|S|100|41.01|0|100
C|YINN|20250714|11:18:50.102507|E|2|41.05|0|2
C|YINN|20250714|11:19:19.550274|S|57|41.02|0|57
C|YINN|20250714|11:19:19.550496|S|39|41.02|0|39
C|YINN|20250714|11:19:46.199314|S|10|41|0|10
C|YINN|20250714|11:19:46.199391|S|10|41|0|10
C|YINN|20250714|11:20:05.448551|S|22|40.98|0|22
C|YINN|20250714|11:20:05.448611|S|15|40.98|0|15
C|YINN|20250714|11:20:05.448699|S|35|40.98|0|35
C|YINN|20250714|11:20:05.449950|S|28|40.98|0|28
C|YINN|20250714|11:21:23.608514|E|100|40.96|0|100
C|YINN|20250714|11:21:23.609306|E|20|40.96|0|20
C|YINN|20250714|11:21:23.609641|E|60|40.96|0|60
C|YINN|20250714|11:21:23.609978|E|17|40.96|0|17
C|YINN|20250714|11:21:23.610377|E|3|40.96|0|3
C|YINN|20250714|11:23:10.374561|S|100|40.98|0|100
C|YINN|20250714|11:23:29.922729|S|10|40.98|0|10
C|YINN|20250714|11:25:19.447312|S|10|40.97|0|10
C|YINN|20250714|11:25:19.447328|S|90|40.97|0|90
C|YINN|20250714|11:26:37.257839|S|20|40.92|0|20
C|YINN|20250714|11:26:37.257848|S|80|40.92|0|80
C|YINN|20250714|11:26:37.257848|S|20|40.92|0|20
C|YINN|20250714|11:26:37.257856|S|44|40.92|0|44
C|YINN|20250714|11:31:30.727086|S|100|40.99|0|100
C|YINN|20250714|11:31:30.729991|S|100|40.99|0|100
C|YINN|20250714|11:32:26.548031|S|40|41|0|40
C|YINN|20250714|11:35:21.451889|S|40|41.04|0|40
C|YINN|20250714|11:35:44.088485|S|100|41.07|0|100
C|YINN|20250714|11:35:44.114985|S|61|41.06|0|61
C|YINN|20250714|11:36:22.751566|S|22|41.07|0|22
C|YINN|20250714|11:36:22.751774|S|21|41.07|0|21
C|YINN|20250714|11:36:22.751789|S|35|41.07|0|35
C|YINN|20250714|11:36:22.751881|S|22|41.07|0|22
C|YINN|20250714|11:36:41.722637|S|57|41.08|0|57
C|YINN|20250714|11:37:36.233897|S|100|41.11|0|100
C|YINN|20250714|11:39:56.670702|S|100|41.09|0|100
C|YINN|20250714|11:39:56.672122|S|100|41.08|0|100
C|YINN|20250714|11:49:04.440530|S|100|41.04|0|100
C|YINN|20250714|12:02:20.376165|S|50|41.01|0|50
C|YINN|20250714|12:02:42.965925|S|17|41|0|17
C|YINN|20250714|12:02:42.965957|S|16|41|0|16
C|YINN|20250714|12:02:42.966277|S|67|41|0|67
C|YINN|20250714|12:02:43.123177|S|100|40.99|0|100
C|YINN|20250714|12:04:49.751482|S|100|40.97|0|100
C|YINN|20250714|12:06:46.348692|S|76|40.97|0|76
C|YINN|20250714|12:07:24.593519|S|100|40.99|0|100
C|YINN|20250714|12:09:14.569493|S|100|40.96|0|100
C|YINN|20250714|12:09:34.290271|S|100|40.97|0|100
C|YINN|20250714|12:11:56.838059|S|35|40.97|0|35
C|YINN|20250714|12:16:08.044919|S|10|40.97|0|10
C|YINN|20250714|12:18:53.785844|S|13|40.95|0|13
C|YINN|20250714|12:18:53.785857|S|48|40.95|0|48
C|YINN|20250714|12:18:53.785895|S|29|40.95|0|29
C|YINN|20250714|12:18:53.785962|S|10|40.95|0|10
C|YINN|20250714|12:23:00.255499|S|34|41|0|34
C|YINN|20250714|12:23:29.543511|S|15|41.01|0|15
C|YINN|20250714|12:24:37.168299|S|100|41|0|100
C|YINN|20250714|12:27:36.279971|S|100|41.01|0|100
C|YINN|20250714|12:30:59.900267|S|52|40.99|0|52
C|YINN|20250714|12:35:17.661535|S|100|40.97|0|100
C|YINN|20250714|12:35:37.955382|S|38|40.99|0|38
C|YINN|20250714|12:36:27.194005|S|20|40.98|0|20
C|YINN|20250714|12:42:57.402212|S|100|40.985|0|100
C|YINN|20250714|12:46:18.236020|S|10|40.98|0|10
C|YINN|20250714|12:46:28.029944|S|100|40.97|0|100
C|YINN|20250714|12:47:02.733975|S|20|40.98|0|20
C|YINN|20250714|12:47:02.734052|S|20|40.98|0|20
C|YINN|20250714|12:50:02.769857|S|100|41.01|0|100
C|YINN|20250714|12:53:11.476560|S|56|41.02|0|56
C|YINN|20250714|12:53:11.477285|S|57|41.02|0|57
C|YINN|20250714|12:53:11.477310|S|100|41.02|0|100
C|YINN|20250714|12:53:11.477338|S|6|41.02|0|6
C|YINN|20250714|12:53:11.477340|S|13|41.02|0|13
C|YINN|20250714|12:53:11.477756|S|100|41.02|0|100
C|YINN|20250714|12:55:16.921492|S|100|41.05|0|100
C|YINN|20250714|12:57:53.926195|S|100|41.04|0|100
C|YINN|20250714|12:57:53.931022|S|100|41.04|0|100
C|YINN|20250714|13:01:30.741072|S|10|41.08|0|10
C|YINN|20250714|13:01:52.705532|S|21|41.06|0|21
C|YINN|20250714|13:01:52.705553|S|20|41.06|0|20
C|YINN|20250714|13:01:59.925545|S|23|41.07|0|23
C|YINN|20250714|13:01:59.967712|S|77|41.07|0|77
C|YINN|20250714|13:04:34.899795|S|5|41.07|0|5
C|YINN|20250714|13:05:00.392917|S|20|41.04|0|20
C|YINN|20250714|13:07:04.310720|S|20|41.01|0|20
C|YINN|20250714|13:07:04.311287|S|20|41.01|0|20
C|YINN|20250714|13:08:13.833892|S|19|41.01|0|19
C|YINN|20250714|13:08:13.833899|S|13|41.01|0|13
C|YINN|20250714|13:08:13.834397|S|19|41.01|0|19
C|YINN|20250714|13:08:13.834494|S|37|41.01|0|37
C|YINN|20250714|13:08:13.834607|S|12|41.01|0|12
C|YINN|20250714|13:10:32.795698|S|100|40.98|0|100
C|YINN|20250714|13:13:20.582230|S|100|40.93|0|100
C|YINN|20250714|13:14:43.270711|S|83|40.96|0|83
C|YINN|20250714|13:16:24.159996|S|20|40.95|0|20
C|YINN|20250714|13:16:24.160443|S|20|40.95|0|20
C|YINN|20250714|13:16:24.160543|S|20|40.95|0|20
C|YINN|20250714|13:16:44.635099|S|10|40.95|0|10
C|YINN|20250714|13:20:16.438990|S|30|40.97|0|30
C|YINN|20250714|13:20:16.439012|S|70|40.97|0|70
C|YINN|20250714|13:22:05.106987|S|55|40.94|0|55
C|YINN|20250714|13:27:16.337480|E|100|40.98|0|100
C|YINN|20250714|13:31:19.462133|S|100|41|0|100
C|YINN|20250714|13:31:19.930702|S|100|40.99|0|100
C|YINN|20250714|13:31:51.237652|S|15|41.01|0|15
C|YINN|20250714|13:34:22.577750|S|100|41|0|100
C|YINN|20250714|13:35:01.357059|S|100|40.97|0|100
C|YINN|20250714|13:35:27.795953|S|5|40.98|0|5
C|YINN|20250714|13:35:27.926308|S|100|40.98|0|100
C|YINN|20250714|13:36:36.084947|S|53|40.97|0|53
C|YINN|20250714|13:36:36.085050|S|47|40.97|0|47
C|YINN|20250714|13:37:33.250583|S|42|40.99|0|42
C|YINN|20250714|13:41:51.316844|S|17|40.98|0|17
C|YINN|20250714|13:41:51.316854|S|18|40.98|0|18
C|YINN|20250714|13:47:30.980053|S|14|40.95|0|14
C|YINN|20250714|13:47:30.980061|S|24|40.95|0|24
C|YINN|20250714|13:47:31.053634|S|5|40.95|0|5
C|YINN|20250714|13:51:55.649849|S|5|40.99|0|5
C|YINN|20250714|13:56:24.308005|S|5|40.97|0|5
C|YINN|20250714|14:07:44.142182|S|78|41.03|0|78
C|YINN|20250714|14:09:59.938305|S|50|41.04|0|50
C|YINN|20250714|14:13:11.836612|S|100|41.04|0|100
C|YINN|20250714|14:17:01.575581|S|80|41.05|0|80
C|YINN|20250714|14:21:04.084522|S|42|41.08|0|42
C|YINN|20250714|14:22:23.785986|S|100|41.08|0|100
C|YINN|20250714|14:23:35.228786|E|2|41.07|0|2
C|YINN|20250714|14:24:27.283349|S|100|41.1|0|100
C|YINN|20250714|14:24:28.929952|S|31|41.09|0|31
C|YINN|20250714|14:24:35.860252|S|17|41.09|0|17
C|YINN|20250714|14:29:38.430833|S|50|41.11|0|50
C|YINN|20250714|14:30:26.208238|S|100|41.12|0|100
C|YINN|20250714|14:32:22.360624|S|100|41.14|0|100
C|YINN|20250714|14:36:24.209693|S|20|41.13|0|20
C|YINN|20250714|14:40:39.971185|E|8|41.155|0|8
C|YINN|20250714|14:43:06.241671|S|380|41.18|0|380
C|YINN|20250714|14:43:32.967460|S|50|41.18|0|50
C|YINN|20250714|14:43:32.967813|S|30|41.18|0|30
C|YINN|20250714|14:43:32.969563|S|420|41.18|0|420
C|YINN|20250714|14:48:54.100994|S|50|41.16|0|50
C|YINN|20250714|14:50:01.069595|S|100|41.14|0|100
C|YINN|20250714|14:50:04.920567|S|50|41.14|0|50
C|YINN|20250714|14:50:04.920634|S|50|41.14|0|50
C|YINN|20250714|14:55:02.463106|S|100|41.14|0|100
C|YINN|20250714|15:00:02.735935|S|20|41.09|0|20
C|YINN|20250714|15:00:02.735997|S|20|41.09|0|20
C|YINN|20250714|15:00:47.386797|S|100|41.09|0|100
C|YINN|20250714|15:01:51.971110|S|100|41.1|0|100
C|YINN|20250714|15:06:32.298145|S|100|41.12|0|100
C|YINN|20250714|15:07:49.402647|S|100|41.12|0|100
C|YINN|20250714|15:08:32.598689|S|100|41.085|0|100
C|YINN|20250714|15:11:04.047213|S|28|41.09|0|28
C|YINN|20250714|15:12:34.286697|S|16|41.12|0|16
C|YINN|20250714|15:12:34.286711|S|51|41.12|0|51
C|YINN|20250714|15:14:13.871050|S|50|41.12|0|50
C|YINN|20250714|15:14:13.871441|S|50|41.12|0|50
C|YINN|20250714|15:15:33.352075|S|100|41.12|0|100
C|YINN|20250714|15:20:18.641981|S|100|41.09|0|100
C|YINN|20250714|15:20:34.423307|S|39|41.12|0|39
C|YINN|20250714|15:20:34.423320|S|51|41.12|0|51
C|YINN|20250714|15:20:34.423331|S|10|41.12|0|10
C|YINN|20250714|15:20:34.425038|S|100|41.11|0|100
C|YINN|20250714|15:20:34.967068|S|100|41.11|0|100
C|YINN|20250714|15:20:54.942174|S|55|41.08|0|55
C|YINN|20250714|15:21:30.040872|S|100|41.05|0|100
C|YINN|20250714|15:30:00.178561|S|50|41.07|0|50
C|YINN|20250714|15:31:47.202917|S|50|41.01|0|50
C|YINN|20250714|15:35:13.135361|S|50|41.04|0|50
C|YINN|20250714|15:35:13.135387|S|26|41.04|0|26
C|YINN|20250714|15:35:13.135387|S|24|41.04|0|24
C|YINN|20250714|15:36:39.964044|S|100|41.04|0|100
C|YINN|20250714|15:40:59.016612|S|100|41.04|0|100
C|YINN|20250714|15:42:07.284563|S|6|41.03|0|6
C|YINN|20250714|15:42:07.285009|S|7|41.03|0|7
C|YINN|20250714|15:42:57.613105|S|88|41.01|0|88
C|YINN|20250714|15:44:33.455716|S|100|41.01|0|100
C|YINN|20250714|15:45:13.662187|S|100|40.99|0|100
C|YINN|20250714|15:45:15.303785|S|50|41|0|50
C|YINN|20250714|15:46:20.983699|S|6|41.02|0|6
C|YINN|20250714|15:48:38.395099|S|8|41.03|0|8
C|YINN|20250714|15:49:47.746959|S|3|41.04|0|3
C|YINN|20250714|15:49:55.346628|S|6|41.05|0|6
C|YINN|20250714|15:50:01.471885|S|50|41.05|0|50
C|YINN|20250714|15:50:01.471948|S|50|41.05|0|50
C|YINN|20250714|15:50:04.104061|S|18|41.04|0|18
C|YINN|20250714|15:50:09.164639|S|100|41.04|0|100
C|YINN|20250714|15:50:34.913218|S|20|41.055|0|20
C|YINN|20250714|15:50:34.913581|S|32|41.055|0|32
C|YINN|20250714|15:50:34.913594|S|13|41.055|0|13
C|YINN|20250714|15:50:34.913595|S|15|41.055|0|15
C|YINN|20250714|15:50:34.913600|S|20|41.055|0|20
C|YINN|20250714|15:50:34.914375|S|63|41.055|0|63
C|YINN|20250714|15:50:34.914375|S|12|41.06|0|12
C|YINN|20250714|15:50:34.914392|S|29|41.06|0|29
C|YINN|20250714|15:50:34.918710|S|17|41.055|0|17
C|YINN|20250714|15:51:03.315238|S|100|41.04|0|100
C|YINN|20250714|15:51:10.369044|S|3|41.04|0|3
C|YINN|20250714|15:51:43.024986|S|7|41.04|0|7
C|YINN|20250714|15:52:01.101454|S|9|41.04|0|9
C|YINN|20250714|15:52:13.846391|S|5|41.05|0|5
C|YINN|20250714|15:52:17.513606|S|95|41.05|0|95
C|YINN|20250714|15:52:23.457262|S|20|41.06|0|20
C|YINN|20250714|15:52:42.959656|S|91|41.04|0|91
C|YINN|20250714|15:54:40.368239|S|39|41.04|0|39
C|YINN|20250714|15:56:39.241153|S|3|41.09|0|3
C|YINN|20250714|15:56:44.365344|S|100|41.1|0|100
C|YINN|20250714|15:56:59.218641|S|100|41.09|0|100
C|YINN|20250714|15:57:56.947099|S|15|41.07|0|15
C|YINN|20250714|15:57:56.947402|S|34|41.07|0|34
C|YINN|20250714|15:57:56.947443|S|21|41.07|0|21
C|YINN|20250714|15:57:56.948661|S|20|41.07|0|20
C|YINN|20250714|15:58:06.067705|S|3|41.095|0|3
C|YINN|20250714|15:58:06.946326|S|4|41.11|0|4
C|YINN|20250714|15:58:26.963992|S|100|41.13|0|100
C|YINN|20250714|15:58:58.265290|S|100|41.16|0|100
C|YINN|20250714|15:58:59.335557|S|5|41.16|0|5
C|YINN|20250714|15:59:29.741944|S|300|41.15|0|300
C|YINN|20250714|15:59:29.793936|S|100|41.155|0|100
C|YINN|20250714|15:59:29.871271|S|100|41.15|0|100
C|YINN|20250714|15:59:29.871687|S|100|41.15|0|100
C|YJUN|20250714|14:30:47.386171|S|100|24.42|0|100
C|YJUN|20250714|14:32:12.572539|S|100|24.42|0|100
C|YJUN|20250714|14:46:46.436406|S|100|24.42|0|100
C|YJUN|20250714|14:49:27.599416|S|100|24.42|0|100
C|YJUN|20250714|14:53:36.258828|S|100|24.42|0|100
C|YJUN|20250714|14:55:12.699387|S|100|24.42|0|100
C|YJUN|20250714|15:59:46.684654|S|200|24.42|0|200
C|YMAB|20250714|10:26:03.828001|S|1|4.37|0|1
C|YMAG|20250714|10:21:38.065872|S|100|15.32|0|100
C|YMAG|20250714|10:25:24.795019|S|100|15.31|0|100
C|YMAG|20250714|10:25:26.089318|S|100|15.31|0|100
C|YMAG|20250714|10:37:17.195140|S|100|15.28|0|100
C|YMAG|20250714|12:36:30.209868|S|100|15.34|0|100
C|YMAX|20250714|09:31:06.540071|S|15|13.77|0|15
C|YMAX|20250714|09:34:00.812375|S|100|13.85|0|100
C|YMAX|20250714|09:42:14.466717|S|100|13.85|0|100
C|YMAX|20250714|09:43:46.207114|S|1|13.84|0|1
C|YMAX|20250714|09:49:14.274684|S|24|13.88|0|24
C|YMAX|20250714|09:57:25.373963|S|100|13.87|0|100
C|YMAX|20250714|09:57:25.373963|S|100|13.87|0|100
C|YMAX|20250714|09:57:27.580805|S|99|13.87|0|99
C|YMAX|20250714|10:13:52.010897|S|100|13.87|0|100
C|YMAX|20250714|10:21:11.612517|S|100|13.89|0|100
C|YMAX|20250714|10:21:15.868204|S|100|13.89|0|100
C|YMAX|20250714|10:57:11.364406|S|33|13.88|0|33
C|YMAX|20250714|11:09:03.913135|S|100|13.88|0|100
C|YMAX|20250714|11:09:05.262508|S|100|13.88|0|100
C|YMAX|20250714|11:09:06.966630|S|100|13.88|0|100
C|YMAX|20250714|11:09:08.370297|S|100|13.88|0|100
C|YMAX|20250714|11:15:50.430316|S|400|13.89|0|400
C|YMAX|20250714|11:16:40.309469|S|100|13.88|0|100
C|YMAX|20250714|11:16:41.942162|S|100|13.88|0|100
C|YMAX|20250714|11:17:02.061975|S|100|13.88|0|100
C|YMAX|20250714|11:17:23.341843|S|45|13.88|0|45
C|YMAX|20250714|11:28:52.142549|S|400|13.88|0|400
C|YMAX|20250714|11:31:47.405311|S|58|13.88|0|58
C|YMAX|20250714|11:33:47.230006|S|100|13.87|0|100
C|YMAX|20250714|11:39:52.331416|S|39|13.88|0|39
C|YMAX|20250714|11:39:55.206510|S|39|13.88|0|39
C|YMAX|20250714|11:39:56.221061|S|39|13.88|0|39
C|YMAX|20250714|11:40:07.038942|S|39|13.88|0|39
C|YMAX|20250714|11:40:08.855007|S|39|13.88|0|39
C|YMAX|20250714|11:40:28.688712|S|39|13.88|0|39
C|YMAX|20250714|11:40:31.844264|S|39|13.88|0|39
C|YMAX|20250714|11:40:59.383344|S|327|13.88|0|327
C|YMAX|20250714|11:58:52.756718|S|400|13.87|0|400
C|YMAX|20250714|11:58:56.225197|S|200|13.87|0|200
C|YMAX|20250714|12:11:37.123177|S|27|13.87|0|27
C|YMAX|20250714|12:56:07.069547|S|1|13.89|0|1
C|YMAX|20250714|13:20:25.890749|S|61|13.9|0|61
C|YMAX|20250714|13:41:38.851754|S|1|13.9|0|1
C|YMAX|20250714|13:53:26.025851|S|400|13.89|0|400
C|YMAX|20250714|14:46:19.410712|S|1|13.895|0|1
C|YMAX|20250714|15:02:43.234551|S|7|13.89|0|7
C|YMAX|20250714|15:20:20.867684|S|100|13.88|0|100
C|YMAX|20250714|15:20:20.867878|S|300|13.89|0|300
C|YMAX|20250714|15:20:26.024481|S|300|13.89|0|300
C|YMAX|20250714|15:20:28.224484|S|280|13.89|0|280
C|YMAX|20250714|15:20:51.036261|S|173|13.89|0|173
C|YMAX|20250714|15:25:16.288930|S|300|13.88|0|300
C|YMAX|20250714|15:43:17.595682|S|13|13.87|0|13
C|YMAX|20250714|15:43:31.183014|S|20|13.87|0|20
C|YMAX|20250714|15:45:34.846776|S|130|13.87|0|130
C|YMAX|20250714|15:45:36.303390|S|119|13.87|0|119
C|YMM|20250714|10:10:47.299661|S|100|12.73|0|100
C|YMM|20250714|10:16:39.400461|S|100|12.81|0|100
C|YMM|20250714|10:26:30.541935|S|100|12.745|0|100
C|YMM|20250714|10:26:30.541999|S|100|12.745|0|100
C|YMM|20250714|10:26:30.542012|S|400|12.745|0|400
C|YMM|20250714|10:26:30.542055|S|100|12.745|0|100
C|YMM|20250714|10:26:30.542115|S|130|12.745|0|130
C|YMM|20250714|10:26:36.434177|S|6|12.74|0|6
C|YMM|20250714|10:33:27.555679|S|330|12.705|0|330
C|YMM|20250714|10:33:38.742240|S|100|12.73|0|100
C|YMM|20250714|10:33:38.767389|S|19|12.74|0|19
C|YMM|20250714|10:33:38.767389|S|100|12.74|0|100
C|YMM|20250714|10:33:38.767389|S|42|12.74|0|42
C|YMM|20250714|10:40:29.978792|S|100|12.82|0|100
C|YMM|20250714|10:40:29.978792|S|100|12.82|0|100
C|YMM|20250714|10:41:18.508227|S|100|12.8|0|100
C|YMM|20250714|10:41:18.508500|S|34|12.8|0|34
C|YMM|20250714|10:56:49.050594|S|119|12.765|0|119
C|YMM|20250714|10:59:25.024404|S|100|12.76|0|100
C|YMM|20250714|10:59:25.024404|S|100|12.76|0|100
C|YMM|20250714|10:59:25.024405|S|100|12.76|0|100
C|YMM|20250714|11:03:56.723936|S|100|12.77|0|100
C|YMM|20250714|11:03:56.723936|S|100|12.77|0|100
C|YMM|20250714|11:04:33.247356|S|100|12.76|0|100
C|YMM|20250714|11:04:33.247356|S|100|12.76|0|100
C|YMM|20250714|11:04:33.247357|S|100|12.76|0|100
C|YMM|20250714|11:04:33.247357|S|100|12.76|0|100
C|YMM|20250714|11:07:25.052062|S|105|12.755|0|105
C|YMM|20250714|11:11:30.004220|S|300|12.765|0|300
C|YMM|20250714|11:15:27.000431|S|100|12.74|0|100
C|YMM|20250714|11:15:27.038249|S|1|12.735|0|1
C|YMM|20250714|11:20:06.591280|S|51|12.695|0|51
C|YMM|20250714|11:20:06.591342|S|51|12.695|0|51
C|YMM|20250714|11:20:06.591349|S|400|12.695|0|400
C|YMM|20250714|11:20:06.591412|S|8|12.695|0|8
C|YMM|20250714|11:32:02.904377|S|9|12.68|0|9
C|YMM|20250714|11:32:02.981107|S|100|12.64|0|100
C|YMM|20250714|11:32:02.981291|S|100|12.64|0|100
C|YMM|20250714|11:43:12.773840|S|100|12.6|0|100
C|YMM|20250714|11:43:12.773840|S|100|12.6|0|100
C|YMM|20250714|11:43:12.780407|S|400|12.605|0|400
C|YMM|20250714|11:43:12.780472|S|400|12.605|0|400
C|YMM|20250714|11:43:12.780532|S|240|12.605|0|240
C|YMM|20250714|11:43:12.789688|S|400|12.6|0|400
C|YMM|20250714|11:43:12.789765|S|400|12.6|0|400
C|YMM|20250714|11:43:12.814619|S|100|12.6|0|100
C|YMM|20250714|11:45:45.210992|S|100|12.62|0|100
C|YMM|20250714|11:59:39.607561|S|134|12.665|0|134
C|YMM|20250714|12:13:58.017189|S|100|12.65|0|100
C|YMM|20250714|12:15:58.873367|S|46|12.645|0|46
C|YMM|20250714|12:53:42.972722|S|1|12.66|0|1
C|YMM|20250714|12:55:55.875285|S|2|12.67|0|2
C|YMM|20250714|12:55:55.875296|S|2|12.67|0|2
C|YMM|20250714|13:03:43.020998|S|100|12.68|0|100
C|YMM|20250714|13:14:59.390047|S|35|12.66|0|35
C|YMM|20250714|13:29:57.345492|S|100|12.65|0|100
C|YMM|20250714|13:29:57.345492|S|40|12.65|0|40
C|YMM|20250714|13:29:57.345492|S|16|12.65|0|16
C|YMM|20250714|13:32:58.033495|S|3|12.64|0|3
C|YMM|20250714|13:36:36.440232|S|10|12.65|0|10
C|YMM|20250714|13:36:36.440232|S|100|12.65|0|100
C|YMM|20250714|13:36:53.792657|S|100|12.65|0|100
C|YMM|20250714|13:47:05.518246|S|79|12.64|0|79
C|YMM|20250714|13:47:05.518246|S|32|12.64|0|32
C|YMM|20250714|13:50:46.315375|S|10|12.64|0|10
C|YMM|20250714|13:52:11.323666|S|100|12.65|0|100
C|YMM|20250714|13:52:16.173541|S|100|12.65|0|100
C|YMM|20250714|13:53:10.543918|S|46|12.65|0|46
C|YMM|20250714|14:01:24.510147|S|1|12.65|0|1
C|YMM|20250714|14:04:25.323477|S|400|12.645|0|400
C|YMM|20250714|14:16:29.491821|S|100|12.64|0|100
C|YMM|20250714|14:18:03.765481|S|100|12.64|0|100
C|YMM|20250714|14:21:08.635941|S|100|12.64|0|100
C|YMM|20250714|14:21:08.635941|S|100|12.64|0|100
C|YMM|20250714|14:22:47.705038|S|400|12.635|0|400
C|YMM|20250714|14:22:52.000149|S|200|12.635|0|200
C|YMM|20250714|14:23:10.508226|S|100|12.64|0|100
C|YMM|20250714|14:23:14.335076|S|1|12.64|0|1
C|YMM|20250714|14:28:05.826810|S|100|12.65|0|100
C|YMM|20250714|14:44:37.835820|S|100|12.67|0|100
C|YMM|20250714|14:44:43.269931|S|100|12.67|0|100
C|YMM|20250714|14:44:43.492412|S|100|12.67|0|100
C|YMM|20250714|14:44:50.333363|S|100|12.67|0|100
C|YMM|20250714|14:48:13.278974|S|100|12.68|0|100
C|YMM|20250714|14:48:42.214727|S|600|12.675|0|600
C|YMM|20250714|14:49:03.828436|S|600|12.675|0|600
C|YMM|20250714|14:51:22.441614|S|100|12.675|0|100
C|YMM|20250714|15:00:40.619920|S|73|12.68|0|73
C|YMM|20250714|15:00:40.619920|S|1|12.68|0|1
C|YMM|20250714|15:13:35.061434|S|6|12.7|0|6
C|YMM|20250714|15:14:00.045807|S|100|12.7|0|100
C|YMM|20250714|15:16:10.524142|S|1|12.69|0|1
C|YMM|20250714|15:16:10.524142|S|1|12.69|0|1
C|YMM|20250714|15:16:10.524142|S|26|12.69|0|26
C|YMM|20250714|15:16:10.525946|S|100|12.69|0|100
C|YMM|20250714|15:16:10.599641|S|100|12.68|0|100
C|YMM|20250714|15:16:20.084748|S|100|12.695|0|100
C|YMM|20250714|15:16:20.084748|S|35|12.7|0|35
C|YMM|20250714|15:20:15.321199|S|100|12.69|0|100
C|YMM|20250714|15:26:25.478248|S|100|12.69|0|100
C|YMM|20250714|15:26:29.481465|S|100|12.69|0|100
C|YMM|20250714|15:27:43.333158|S|100|12.685|0|100
C|YMM|20250714|15:27:43.336726|S|100|12.69|0|100
C|YMM|20250714|15:34:10.555852|S|100|12.7|0|100
C|YMM|20250714|15:35:13.126622|S|100|12.7|0|100
C|YMM|20250714|15:35:25.768908|S|100|12.7|0|100
C|YMM|20250714|15:35:25.929971|S|100|12.7|0|100
C|YMM|20250714|15:35:43.138511|S|100|12.7|0|100
C|YMM|20250714|15:35:53.290688|S|100|12.7|0|100
C|YMM|20250714|15:36:14.215358|S|6|12.7|0|6
C|YMM|20250714|15:39:08.822562|S|100|12.69|0|100
C|YMM|20250714|15:40:35.206073|S|7|12.68|0|7
C|YMM|20250714|15:41:12.308066|S|100|12.685|0|100
C|YMM|20250714|15:41:12.316175|S|100|12.685|0|100
C|YMM|20250714|15:41:12.367185|S|100|12.685|0|100
C|YMM|20250714|15:41:12.576326|S|100|12.685|0|100
C|YMM|20250714|15:44:12.691290|S|18|12.67|0|18
C|YMM|20250714|15:46:22.489538|S|100|12.67|0|100
C|YMM|20250714|15:46:22.491434|S|368|12.67|0|368
C|YMM|20250714|15:46:22.491442|S|32|12.67|0|32
C|YMM|20250714|15:47:53.068856|S|10|12.67|0|10
C|YMM|20250714|15:48:03.611878|S|90|12.67|0|90
C|YMM|20250714|15:49:20.064551|S|100|12.67|0|100
C|YMM|20250714|15:49:29.953958|S|38|12.67|0|38
C|YMM|20250714|15:49:29.954008|S|62|12.67|0|62
C|YMM|20250714|15:49:29.955463|S|100|12.675|0|100
C|YMM|20250714|15:49:29.955642|S|400|12.675|0|400
C|YMM|20250714|15:50:05.704559|S|100|12.69|0|100
C|YMM|20250714|15:50:11.459438|S|100|12.66|0|100
C|YMM|20250714|15:50:11.459438|S|100|12.66|0|100
C|YMM|20250714|15:50:50.662905|S|300|12.655|0|300
C|YMM|20250714|15:50:58.266322|S|444|12.655|0|444
C|YMM|20250714|15:50:58.268413|S|235|12.655|0|235
C|YMM|20250714|15:50:59.400952|S|7|12.655|0|7
C|YMM|20250714|15:51:21.737378|S|7|12.66|0|7
C|YMM|20250714|15:51:28.745174|S|8|12.66|0|8
C|YMM|20250714|15:51:48.686370|S|100|12.65|0|100
C|YMM|20250714|15:53:09.468587|S|7|12.645|0|7
C|YMM|20250714|15:53:52.569859|S|100|12.65|0|100
C|YMM|20250714|15:54:44.731553|S|100|12.64|0|100
C|YMM|20250714|15:54:44.731553|S|100|12.64|0|100
C|YMM|20250714|15:54:51.705818|S|100|12.64|0|100
C|YMM|20250714|15:54:51.716003|S|277|12.645|0|277
C|YMM|20250714|15:54:51.716044|S|693|12.645|0|693
C|YMM|20250714|15:54:51.726152|S|100|12.645|0|100
C|YMM|20250714|15:54:51.726228|S|100|12.645|0|100
C|YMM|20250714|15:55:01.963538|S|100|12.66|0|100
C|YMM|20250714|15:55:01.988370|S|100|12.67|0|100
C|YMM|20250714|15:55:08.584611|S|389|12.675|0|389
C|YMM|20250714|15:56:13.036571|S|100|12.68|0|100
C|YMM|20250714|15:56:13.036571|S|100|12.68|0|100
C|YMM|20250714|15:57:10.160432|S|400|12.68|0|400
C|YMM|20250714|15:57:10.160432|S|100|12.68|0|100
C|YMM|20250714|15:57:10.160432|S|100|12.68|0|100
C|YMM|20250714|15:57:10.160432|S|100|12.68|0|100
C|YMM|20250714|15:58:31.342230|S|88|12.69|0|88
C|YMM|20250714|15:58:31.342230|S|400|12.69|0|400
C|YMM|20250714|15:58:31.342230|S|100|12.69|0|100
C|YMM|20250714|15:58:31.342230|S|100|12.69|0|100
C|YMM|20250714|15:59:23.353820|S|37|12.69|0|37
C|YMM|20250714|15:59:26.379347|S|37|12.685|0|37
C|YMM|20250714|15:59:26.379533|S|37|12.685|0|37
C|YMM|20250714|15:59:29.382226|S|11|12.685|0|11
C|YMM|20250714|15:59:29.382226|S|26|12.685|0|26
C|YMM|20250714|15:59:29.382420|S|37|12.685|0|37
C|YMM|20250714|15:59:47.785471|S|308|12.67|0|308
C|YMM|20250714|15:59:49.925406|S|100|12.67|0|100
C|YMM|20250714|15:59:49.926745|S|40|12.67|0|40
C|YMM|20250714|15:59:51.648828|S|500|12.675|0|500
C|YMM|20250714|15:59:51.648987|S|13|12.675|0|13
C|YMM|20250714|15:59:54.611175|S|500|12.675|0|500
C|YMM|20250714|15:59:55.020592|S|5|12.67|0|5
C|YMM|20250714|15:59:55.258731|S|40|12.67|0|40
C|YORW|20250714|10:30:00.259545|S|100|32.06|0|100
C|YORW|20250714|10:38:08.460688|S|5|32.15|0|5
C|YORW|20250714|10:38:11.463019|S|4|32.15|0|4
C|YORW|20250714|11:34:50.444539|S|1|32.18|0|1
C|YORW|20250714|15:51:21.635156|S|100|32.12|0|100
C|YORW|20250714|15:52:19.422433|S|63|32.2|0|63
C|YOU|20250714|09:52:20.163662|S|3|28.72|0|3
C|YOU|20250714|10:40:40.110179|S|35|28.74|0|35
C|YOU|20250714|10:41:25.717271|S|32|28.76|0|32
C|YOU|20250714|11:44:51.163321|S|50|28.7|0|50
C|YOU|20250714|11:49:13.117951|S|2|28.73|0|2
C|YOU|20250714|11:57:08.672529|S|1|28.73|0|1
C|YOU|20250714|12:47:51.398554|S|2|28.78|0|2
C|YOU|20250714|13:01:04.293014|S|100|28.82|0|100
C|YOU|20250714|13:04:39.213755|S|100|28.825|0|100
C|YOU|20250714|13:45:53.514344|S|4|28.66|0|4
C|YOU|20250714|14:14:54.367875|S|4|28.71|0|4
C|YOU|20250714|15:03:18.370597|S|100|28.75|0|100
C|YOU|20250714|15:22:34.830111|S|90|28.65|0|90
C|YOU|20250714|15:39:24.017771|S|124|28.8|0|124
C|YOU|20250714|15:40:06.843645|S|5|28.8|0|5
C|YOU|20250714|15:44:41.642860|S|3|28.74|0|3
C|YOU|20250714|15:45:04.348679|S|4|28.71|0|4
C|YOU|20250714|15:46:50.454569|S|1|28.67|0|1
C|YOU|20250714|15:48:29.949122|S|4|28.67|0|4
C|YOU|20250714|15:48:31.392622|S|28|28.67|0|28
C|YOU|20250714|15:58:13.004056|S|200|28.785|0|200
C|YOU|20250714|15:58:58.691561|S|100|28.795|0|100
C|YOU|20250714|15:59:49.888931|S|1|28.77|0|1
C|YOUL|20250714|14:07:32.568184|S|44|2.71|0|44
C|YOUL|20250714|14:29:20.313399|E|100|2.705|0|100
C|YPF|20250714|09:32:40.809728|S|63|30.73|0|63
C|YPF|20250714|09:43:01.882158|S|63|30.36|0|63
C|YPF|20250714|09:45:50.305201|S|63|30.39|0|63
C|YPF|20250714|09:47:56.234826|S|63|30.375|0|63
C|YPF|20250714|09:49:26.048945|S|100|30.35|0|100
C|YPF|20250714|09:50:28.739052|S|100|30.31|0|100
C|YPF|20250714|09:50:40.201871|S|88|30.27|0|88
C|YPF|20250714|09:50:40.201879|S|12|30.27|0|12
C|YPF|20250714|10:04:39.892291|S|100|30.57|0|100
C|YPF|20250714|10:05:30.493676|S|300|30.53|0|300
C|YPF|20250714|10:08:04.576315|S|100|30.53|0|100
C|YPF|20250714|10:08:04.576351|S|83|30.51|0|83
C|YPF|20250714|10:08:04.579038|S|17|30.51|0|17
C|YPF|20250714|10:08:36.075980|S|63|30.48|0|63
C|YPF|20250714|10:08:36.076048|S|37|30.48|0|37
C|YPF|20250714|10:08:39.305986|S|63|30.475|0|63
C|YPF|20250714|10:09:04.520330|S|59|30.44|0|59
C|YPF|20250714|10:27:13.896645|S|1|30.345|0|1
C|YPF|20250714|10:31:21.828519|S|63|30.33|0|63
C|YPF|20250714|10:44:49.054305|S|100|30.665|0|100
C|YPF|20250714|10:52:38.010796|S|100|30.905|0|100
C|YPF|20250714|10:53:02.254312|S|100|30.87|0|100
C|YPF|20250714|10:56:10.999897|S|100|30.87|0|100
C|YPF|20250714|10:56:10.999897|S|54|30.87|0|54
C|YPF|20250714|10:56:11.000009|S|27|30.87|0|27
C|YPF|20250714|10:56:11.000337|S|100|30.87|0|100
C|YPF|20250714|10:56:11.000365|S|100|30.87|0|100
C|YPF|20250714|10:56:11.000408|S|100|30.87|0|100
C|YPF|20250714|10:56:11.002689|S|95|30.87|0|95
C|YPF|20250714|10:56:11.002918|S|5|30.87|0|5
C|YPF|20250714|10:56:11.002918|S|100|30.87|0|100
C|YPF|20250714|10:56:11.002929|S|26|30.87|0|26
C|YPF|20250714|10:56:11.002929|S|100|30.87|0|100
C|YPF|20250714|10:56:11.002970|S|100|30.87|0|100
C|YPF|20250714|10:56:11.002987|S|20|30.87|0|20
C|YPF|20250714|10:56:11.057432|S|63|30.82|0|63
C|YPF|20250714|11:07:34.746457|S|100|30.75|0|100
C|YPF|20250714|11:13:48.267288|S|63|30.84|0|63
C|YPF|20250714|11:13:48.267360|S|37|30.84|0|37
C|YPF|20250714|11:15:06.304092|S|63|30.835|0|63
C|YPF|20250714|11:35:44.508526|S|63|30.84|0|63
C|YPF|20250714|11:44:04.895137|S|100|30.99|0|100
C|YPF|20250714|11:44:16.846494|S|63|30.99|0|63
C|YPF|20250714|11:44:16.846558|S|37|30.99|0|37
C|YPF|20250714|11:53:07.954015|S|100|30.92|0|100
C|YPF|20250714|12:47:35.046681|S|63|30.925|0|63
C|YPF|20250714|12:56:24.455693|S|100|31.13|0|100
C|YPF|20250714|13:14:42.725829|S|63|31.085|0|63
C|YPF|20250714|13:14:42.725891|S|63|31.085|0|63
C|YPF|20250714|13:14:42.725946|S|63|31.085|0|63
C|YPF|20250714|13:19:08.453161|S|11|31.12|0|11
C|YPF|20250714|13:19:08.453173|S|89|31.12|0|89
C|YPF|20250714|13:21:33.927936|S|63|31.08|0|63
C|YPF|20250714|13:43:21.689174|S|38|31.11|0|38
C|YPF|20250714|13:44:02.789921|S|18|31.08|0|18
C|YPF|20250714|13:44:02.789950|S|282|31.08|0|282
C|YPF|20250714|13:44:13.022882|S|100|31.03|0|100
C|YPF|20250714|13:47:57.436794|S|100|31.01|0|100
C|YPF|20250714|14:05:06.478331|S|100|31.09|0|100
C|YPF|20250714|14:18:58.579816|S|100|31.09|0|100
C|YPF|20250714|14:37:22.227674|S|63|31.08|0|63
C|YPF|20250714|14:37:22.227737|S|37|31.08|0|37
C|YPF|20250714|15:39:01.361360|S|100|31.11|0|100
C|YPF|20250714|15:44:10.166758|S|104|31.09|0|104
C|YPF|20250714|15:53:57.739456|S|104|31.055|0|104
C|YPF|20250714|15:54:18.834247|S|3|31.05|0|3
C|YSG|20250714|11:15:31.493416|S|86|9.54|0|86
C|YSG|20250714|14:41:30.082830|S|78|9.65|0|78
C|YSG|20250714|15:37:17.006797|S|78|9.59|0|78
C|YSG|20250714|15:41:31.349881|S|78|9.6|0|78
C|YSG|20250714|15:44:31.043674|S|2|9.63|0|2
C|YSG|20250714|15:44:31.044380|S|84|9.62|0|84
C|YSG|20250714|15:51:05.775537|S|137|9.6|0|137
C|YSXT|20250714|15:37:22.992170|S|1|5.25|0|1
C|YSXT|20250714|15:37:25.851491|S|1|5.2|0|1
C|YUM|20250714|09:30:30.017494|S|100|150.33|0|100
C|YUM|20250714|09:30:47.511967|S|50|149.96|0|50
C|YUM|20250714|09:33:05.510421|S|50|149.395|0|50
C|YUM|20250714|09:33:05.510482|S|50|149.395|0|50
C|YUM|20250714|09:34:03.377960|S|50|149.395|0|50
C|YUM|20250714|09:34:03.378021|S|50|149.395|0|50
C|YUM|20250714|09:35:03.998752|S|100|149.145|0|100
C|YUM|20250714|09:35:04.001059|S|100|149.145|0|100
C|YUM|20250714|09:38:00.851470|S|50|149.295|0|50
C|YUM|20250714|09:38:00.851540|S|50|149.295|0|50
C|YUM|20250714|09:38:00.851601|S|50|149.295|0|50
C|YUM|20250714|09:38:04.094629|S|50|149.29|0|50
C|YUM|20250714|09:48:53.140443|S|100|149.33|0|100
C|YUM|20250714|09:54:24.230764|S|50|149.7|0|50
C|YUM|20250714|09:54:24.230827|S|50|149.7|0|50
C|YUM|20250714|09:56:53.792134|S|1|149.38|0|1
C|YUM|20250714|10:00:05.960086|S|90|149.31|0|90
C|YUM|20250714|10:01:22.374847|S|1|149.14|0|1
C|YUM|20250714|10:01:25.493039|S|2|149.16|0|2
C|YUM|20250714|10:01:25.493049|S|48|149.17|0|48
C|YUM|20250714|10:01:25.493050|S|52|149.17|0|52
C|YUM|20250714|10:03:34.672831|S|50|148.95|0|50
C|YUM|20250714|10:03:34.672831|S|44|148.95|0|44
C|YUM|20250714|10:12:24.865572|S|1|148.54|0|1
C|YUM|20250714|10:27:15.068231|S|1|148.75|0|1
C|YUM|20250714|10:30:15.202644|S|50|148.77|0|50
C|YUM|20250714|10:33:13.963065|S|50|148.71|0|50
C|YUM|20250714|10:35:58.460765|S|1|148.79|0|1
C|YUM|20250714|10:36:48.951260|S|50|148.82|0|50
C|YUM|20250714|10:37:04.383970|S|50|148.915|0|50
C|YUM|20250714|10:37:04.400627|S|50|148.96|0|50
C|YUM|20250714|11:02:04.992347|S|21|149.09|0|21
C|YUM|20250714|11:03:01.706163|S|3|148.935|0|3
C|YUM|20250714|11:03:02.547800|S|3|148.935|0|3
C|YUM|20250714|11:03:03.644434|S|3|148.935|0|3
C|YUM|20250714|11:03:04.603220|S|3|148.935|0|3
C|YUM|20250714|11:03:05.061760|S|20|148.935|0|20
C|YUM|20250714|11:04:01.999929|S|2|148.89|0|2
C|YUM|20250714|11:04:03.052704|S|2|148.9|0|2
C|YUM|20250714|11:04:03.909704|S|2|148.9|0|2
C|YUM|20250714|11:04:04.606454|S|2|148.9|0|2
C|YUM|20250714|11:04:05.137372|S|14|148.86|0|14
C|YUM|20250714|11:11:03.807125|S|5|148.65|0|5
C|YUM|20250714|11:14:01.173615|S|2|148.71|0|2
C|YUM|20250714|11:14:02.405576|S|2|148.715|0|2
C|YUM|20250714|11:14:03.353403|S|2|148.715|0|2
C|YUM|20250714|11:14:04.200280|S|2|148.715|0|2
C|YUM|20250714|11:14:05.024226|S|13|148.715|0|13
C|YUM|20250714|11:17:56.096337|S|100|148.49|0|100
C|YUM|20250714|11:19:34.345681|S|2|148.5|0|2
C|YUM|20250714|11:19:34.890493|S|3|148.49|0|3
C|YUM|20250714|11:19:38.305302|S|3|148.5|0|3
C|YUM|20250714|11:23:14.831309|S|5|148.72|0|5
C|YUM|20250714|11:29:26.959791|S|100|148.87|0|100
C|YUM|20250714|11:29:43.642444|S|19|148.93|0|19
C|YUM|20250714|11:30:29.478527|S|19|149|0|19
C|YUM|20250714|11:32:11.330335|S|3|149.22|0|3
C|YUM|20250714|11:32:12.525603|S|3|149.22|0|3
C|YUM|20250714|11:33:06.378007|S|19|149.22|0|19
C|YUM|20250714|11:34:43.749610|S|10|149.27|0|10
C|YUM|20250714|11:36:21.584609|S|18|149.36|0|18
C|YUM|20250714|11:39:12.718111|S|6|149.24|0|6
C|YUM|20250714|11:40:24.542011|S|17|149.34|0|17
C|YUM|20250714|11:40:47.083690|S|50|149.34|0|50
C|YUM|20250714|11:40:47.083753|S|50|149.34|0|50
C|YUM|20250714|11:41:14.816951|S|100|149.35|0|100
C|YUM|20250714|11:41:14.843619|S|1|149.29|0|1
C|YUM|20250714|11:41:33.961559|S|1|149.11|0|1
C|YUM|20250714|11:44:12.658226|S|6|149.16|0|6
C|YUM|20250714|11:45:54.847831|S|50|149.21|0|50
C|YUM|20250714|11:49:12.429809|S|11|149.2|0|11
C|YUM|20250714|11:54:12.396623|S|10|149.03|0|10
C|YUM|20250714|11:56:11.630701|S|15|148.94|0|15
C|YUM|20250714|12:07:15.407907|S|13|149.01|0|13
C|YUM|20250714|12:18:28.433036|S|100|148.62|0|100
C|YUM|20250714|12:25:00.013953|S|99|148.7|0|99
C|YUM|20250714|12:25:00.013953|S|1|148.71|0|1
C|YUM|20250714|12:27:44.850681|S|50|148.56|0|50
C|YUM|20250714|12:27:44.850681|S|100|148.55|0|100
C|YUM|20250714|12:27:45.418123|S|10|148.57|0|10
C|YUM|20250714|12:34:30.938837|S|60|148.39|0|60
C|YUM|20250714|12:34:30.938837|S|40|148.4|0|40
C|YUM|20250714|12:35:03.401163|S|1|148.28|0|1
C|YUM|20250714|12:46:30.348146|S|8|148.24|0|8
C|YUM|20250714|12:53:58.685830|S|75|148.12|0|75
C|YUM|20250714|13:01:58.916623|S|50|148.15|0|50
C|YUM|20250714|13:07:34.939547|S|50|148.08|0|50
C|YUM|20250714|13:08:08.484761|S|7|148.13|0|7
C|YUM|20250714|13:11:14.806076|S|1|148|0|1
C|YUM|20250714|13:13:46.493289|S|7|147.92|0|7
C|YUM|20250714|13:16:09.002305|S|69|147.91|0|69
C|YUM|20250714|13:24:19.854724|S|2|148.05|0|2
C|YUM|20250714|13:24:19.854724|S|1|148.03|0|1
C|YUM|20250714|13:24:19.854724|S|97|148|0|97
C|YUM|20250714|13:24:19.854753|S|3|148|0|3
C|YUM|20250714|13:39:17.996232|S|4|147.9|0|4
C|YUM|20250714|13:40:45.764938|S|25|147.85|0|25
C|YUM|20250714|13:41:02.497566|S|79|147.84|0|79
C|YUM|20250714|13:41:02.497636|S|1|147.84|0|1
C|YUM|20250714|13:41:02.497636|S|21|147.84|0|21
C|YUM|20250714|13:43:10.880414|S|40|147.79|0|40
C|YUM|20250714|14:06:28.567847|S|1|148.2|0|1
C|YUM|20250714|14:08:37.498494|S|50|148.13|0|50
C|YUM|20250714|14:08:37.498494|S|58|148.13|0|58
C|YUM|20250714|14:20:25.292150|S|19|148.04|0|19
C|YUM|20250714|14:24:18.025023|S|11|147.93|0|11
C|YUM|20250714|14:33:13.079904|S|56|148|0|56
C|YUM|20250714|14:39:19.101189|S|27|147.99|0|27
C|YUM|20250714|14:39:19.101252|S|49|147.99|0|49
C|YUM|20250714|14:41:38.400094|S|72|147.94|0|72
C|YUM|20250714|14:45:50.224538|S|50|147.99|0|50
C|YUM|20250714|14:45:50.224538|S|100|147.98|0|100
C|YUM|20250714|14:54:26.973845|S|50|148.01|0|50
C|YUM|20250714|14:54:26.973845|S|14|148.01|0|14
C|YUM|20250714|14:55:30.954965|S|100|148.06|0|100
C|YUM|20250714|14:55:30.955045|S|100|148.05|0|100
C|YUM|20250714|15:10:45.199127|S|71|147.94|0|71
C|YUM|20250714|15:11:03.074892|S|36|147.95|0|36
C|YUM|20250714|15:11:04.309087|S|36|147.97|0|36
C|YUM|20250714|15:20:18.639011|S|10|147.92|0|10
C|YUM|20250714|15:20:18.679624|S|60|147.92|0|60
C|YUM|20250714|15:20:47.173842|S|67|147.92|0|67
C|YUM|20250714|15:37:48.037555|S|1|147.63|0|1
C|YUM|20250714|15:38:44.284522|S|72|147.64|0|72
C|YUM|20250714|15:50:38.084146|S|100|147.49|0|100
C|YUM|20250714|15:57:34.522811|S|100|147.25|0|100
C|YUM|20250714|15:59:05.261397|S|87|147.26|0|87
C|YUM|20250714|15:59:06.811309|S|13|147.26|0|13
C|YUM|20250714|15:59:59.691518|S|25|147.17|0|25
C|YUMC|20250714|09:31:02.616095|S|4|47.62|0|4
C|YUMC|20250714|09:33:22.208519|S|38|47.7|0|38
C|YUMC|20250714|09:33:50.903205|S|38|47.685|0|38
C|YUMC|20250714|09:34:17.938548|S|38|47.71|0|38
C|YUMC|20250714|09:34:17.938624|S|38|47.71|0|38
C|YUMC|20250714|09:34:17.938684|S|24|47.71|0|24
C|YUMC|20250714|09:34:47.391620|S|38|47.78|0|38
C|YUMC|20250714|09:34:47.391682|S|38|47.78|0|38
C|YUMC|20250714|09:35:23.542812|S|18|47.77|0|18
C|YUMC|20250714|09:38:02.761098|S|10|47.905|0|10
C|YUMC|20250714|09:38:17.913404|S|100|47.895|0|100
C|YUMC|20250714|09:39:23.821996|S|10|47.9|0|10
C|YUMC|20250714|09:41:07.800054|S|11|47.87|0|11
C|YUMC|20250714|09:43:46.366995|S|1|47.79|0|1
C|YUMC|20250714|09:48:24.190044|S|30|47.87|0|30
C|YUMC|20250714|09:48:24.190044|S|10|47.87|0|10
C|YUMC|20250714|09:51:09.626909|S|4|47.91|0|4
C|YUMC|20250714|09:51:09.626910|S|4|47.91|0|4
C|YUMC|20250714|09:51:09.626910|S|16|47.91|0|16
C|YUMC|20250714|10:00:57.713612|S|38|47.76|0|38
C|YUMC|20250714|10:00:57.713683|S|38|47.76|0|38
C|YUMC|20250714|10:02:13.155880|S|38|47.715|0|38
C|YUMC|20250714|10:02:13.155960|S|38|47.715|0|38
C|YUMC|20250714|10:03:45.610312|S|4|47.59|0|4
C|YUMC|20250714|10:04:55.976698|S|1|47.54|0|1
C|YUMC|20250714|10:05:04.375161|S|1|47.54|0|1
C|YUMC|20250714|10:07:37.427778|S|90|47.53|0|90
C|YUMC|20250714|10:07:37.427778|S|30|47.53|0|30
C|YUMC|20250714|10:07:37.427778|S|20|47.53|0|20
C|YUMC|20250714|10:07:37.427795|S|50|47.53|0|50
C|YUMC|20250714|10:07:37.428648|S|1|47.54|0|1
C|YUMC|20250714|10:07:37.428648|S|6|47.54|0|6
C|YUMC|20250714|10:07:37.428648|S|12|47.54|0|12
C|YUMC|20250714|10:07:37.430406|S|2|47.55|0|2
C|YUMC|20250714|10:08:54.006475|S|7|47.6|0|7
C|YUMC|20250714|10:09:22.427572|S|1|47.6|0|1
C|YUMC|20250714|10:09:41.773847|S|100|47.59|0|100
C|YUMC|20250714|10:12:03.366675|S|10|47.61|0|10
C|YUMC|20250714|10:12:03.366676|S|20|47.61|0|20
C|YUMC|20250714|10:12:03.366676|S|10|47.61|0|10
C|YUMC|20250714|10:12:03.366676|S|4|47.61|0|4
C|YUMC|20250714|10:15:04.062344|S|102|47.605|0|102
C|YUMC|20250714|10:15:11.082307|S|5|47.64|0|5
C|YUMC|20250714|10:15:11.082307|S|4|47.64|0|4
C|YUMC|20250714|10:15:11.082307|S|10|47.64|0|10
C|YUMC|20250714|10:16:16.086823|S|100|47.64|0|100
C|YUMC|20250714|10:17:03.672170|S|9|47.72|0|9
C|YUMC|20250714|10:17:33.256152|S|100|47.715|0|100
C|YUMC|20250714|10:18:50.257621|S|18|47.7|0|18
C|YUMC|20250714|10:18:50.257621|S|9|47.7|0|9
C|YUMC|20250714|10:19:43.242590|S|100|47.72|0|100
C|YUMC|20250714|10:20:33.526903|S|10|47.71|0|10
C|YUMC|20250714|10:20:33.526903|S|32|47.71|0|32
C|YUMC|20250714|10:20:33.526904|S|8|47.71|0|8
C|YUMC|20250714|10:20:33.527155|S|12|47.71|0|12
C|YUMC|20250714|10:20:33.527155|S|18|47.71|0|18
C|YUMC|20250714|10:22:25.140635|S|18|47.73|0|18
C|YUMC|20250714|10:22:25.140635|S|22|47.73|0|22
C|YUMC|20250714|10:23:23.488276|S|1|47.69|0|1
C|YUMC|20250714|10:30:01.887933|S|100|47.5|0|100
C|YUMC|20250714|10:30:45.912254|S|1|47.5|0|1
C|YUMC|20250714|10:30:45.925175|S|1|47.49|0|1
C|YUMC|20250714|10:31:25.242191|S|170|47.51|0|170
C|YUMC|20250714|10:31:25.242191|S|50|47.51|0|50
C|YUMC|20250714|10:31:55.144445|S|20|47.51|0|20
C|YUMC|20250714|10:34:11.677016|S|2|47.45|0|2
C|YUMC|20250714|10:34:11.677016|S|6|47.45|0|6
C|YUMC|20250714|10:34:11.677016|S|14|47.45|0|14
C|YUMC|20250714|10:34:11.677017|S|162|47.45|0|162
C|YUMC|20250714|10:34:11.677017|S|2|47.45|0|2
C|YUMC|20250714|10:34:11.677027|S|20|47.45|0|20
C|YUMC|20250714|10:34:11.677027|S|28|47.45|0|28
C|YUMC|20250714|10:34:11.677028|S|6|47.45|0|6
C|YUMC|20250714|10:35:33.943718|S|1|47.49|0|1
C|YUMC|20250714|10:40:12.257407|S|6|47.44|0|6
C|YUMC|20250714|10:40:16.780725|S|6|47.45|0|6
C|YUMC|20250714|10:40:16.780725|S|40|47.45|0|40
C|YUMC|20250714|10:40:16.780725|S|4|47.45|0|4
C|YUMC|20250714|10:40:16.780974|S|22|47.45|0|22
C|YUMC|20250714|10:42:41.641667|S|100|47.39|0|100
C|YUMC|20250714|10:44:51.254477|S|9|47.34|0|9
C|YUMC|20250714|10:44:51.254477|S|25|47.34|0|25
C|YUMC|20250714|10:44:51.254490|S|36|47.34|0|36
C|YUMC|20250714|10:44:51.254490|S|29|47.34|0|29
C|YUMC|20250714|10:44:51.254491|S|5|47.34|0|5
C|YUMC|20250714|10:44:51.254491|S|20|47.34|0|20
C|YUMC|20250714|10:51:49.355917|S|15|47.25|0|15
C|YUMC|20250714|10:51:49.355917|S|9|47.25|0|9
C|YUMC|20250714|10:51:49.355918|S|5|47.25|0|5
C|YUMC|20250714|10:55:39.481463|S|116|47.26|0|116
C|YUMC|20250714|10:55:48.178684|S|4|47.28|0|4
C|YUMC|20250714|10:55:48.178684|S|10|47.28|0|10
C|YUMC|20250714|10:58:37.272035|S|2|47.3|0|2
C|YUMC|20250714|10:58:37.272036|S|1|47.3|0|1
C|YUMC|20250714|10:58:37.272036|S|2|47.3|0|2
C|YUMC|20250714|10:58:37.272036|S|13|47.3|0|13
C|YUMC|20250714|10:58:37.272036|S|9|47.3|0|9
C|YUMC|20250714|10:58:37.272038|S|8|47.3|0|8
C|YUMC|20250714|10:58:37.272038|S|2|47.3|0|2
C|YUMC|20250714|10:58:37.272038|S|23|47.3|0|23
C|YUMC|20250714|10:58:37.272038|S|40|47.3|0|40
C|YUMC|20250714|11:00:53.683552|S|5|47.33|0|5
C|YUMC|20250714|11:00:58.070060|S|1|47.33|0|1
C|YUMC|20250714|11:01:05.203104|S|50|47.33|0|50
C|YUMC|20250714|11:01:05.203104|S|4|47.33|0|4
C|YUMC|20250714|11:01:05.203104|S|4|47.33|0|4
C|YUMC|20250714|11:05:29.844718|S|27|47.31|0|27
C|YUMC|20250714|11:05:58.102937|S|100|47.295|0|100
C|YUMC|20250714|11:10:34.483819|S|1|47.345|0|1
C|YUMC|20250714|11:10:55.448943|S|4|47.36|0|4
C|YUMC|20250714|11:10:58.013436|S|1|47.36|0|1
C|YUMC|20250714|11:11:00.153230|S|11|47.36|0|11
C|YUMC|20250714|11:11:00.153230|S|3|47.36|0|3
C|YUMC|20250714|11:11:02.957070|S|1|47.375|0|1
C|YUMC|20250714|11:24:45.266321|S|2|47.42|0|2
C|YUMC|20250714|11:25:02.872721|S|26|47.43|0|26
C|YUMC|20250714|11:25:02.872721|S|4|47.43|0|4
C|YUMC|20250714|11:25:10.994908|S|1|47.4|0|1
C|YUMC|20250714|11:25:10.995681|S|50|47.41|0|50
C|YUMC|20250714|11:25:11.035926|S|6|47.4|0|6
C|YUMC|20250714|11:25:33.011529|S|30|47.39|0|30
C|YUMC|20250714|11:28:21.731703|S|7|47.4|0|7
C|YUMC|20250714|11:28:21.731703|S|25|47.4|0|25
C|YUMC|20250714|11:28:21.731704|S|3|47.4|0|3
C|YUMC|20250714|11:30:49.026388|S|1|47.4|0|1
C|YUMC|20250714|11:31:58.630918|S|1|47.4|0|1
C|YUMC|20250714|11:33:27.511125|S|7|47.38|0|7
C|YUMC|20250714|11:33:27.511125|S|8|47.38|0|8
C|YUMC|20250714|11:37:55.383887|S|12|47.37|0|12
C|YUMC|20250714|11:37:55.383887|S|8|47.37|0|8
C|YUMC|20250714|11:41:43.707605|S|14|47.38|0|14
C|YUMC|20250714|11:43:43.402721|S|15|47.39|0|15
C|YUMC|20250714|12:02:01.624224|S|100|47.63|0|100
C|YUMC|20250714|12:08:22.980935|S|28|47.62|0|28
C|YUMC|20250714|12:11:00.015316|S|100|47.64|0|100
C|YUMC|20250714|12:11:00.015389|S|100|47.64|0|100
C|YUMC|20250714|12:11:07.912279|S|3|47.65|0|3
C|YUMC|20250714|12:11:07.912290|S|2|47.65|0|2
C|YUMC|20250714|12:11:22.911057|S|100|47.64|0|100
C|YUMC|20250714|12:11:22.911147|S|30|47.64|0|30
C|YUMC|20250714|12:11:30.512465|S|29|47.64|0|29
C|YUMC|20250714|12:11:37.559573|S|59|47.64|0|59
C|YUMC|20250714|12:11:37.559573|S|41|47.64|0|41
C|YUMC|20250714|12:12:02.118971|S|41|47.64|0|41
C|YUMC|20250714|12:12:02.118971|S|59|47.64|0|59
C|YUMC|20250714|12:12:02.119047|S|100|47.64|0|100
C|YUMC|20250714|12:12:02.119047|S|100|47.64|0|100
C|YUMC|20250714|12:12:02.119047|S|100|47.64|0|100
C|YUMC|20250714|12:12:02.119094|S|67|47.64|0|67
C|YUMC|20250714|12:14:45.988691|S|1|47.64|0|1
C|YUMC|20250714|12:34:45.179714|S|1|47.55|0|1
C|YUMC|20250714|12:49:47.524601|S|2|47.6|0|2
C|YUMC|20250714|12:51:44.906195|S|4|47.58|0|4
C|YUMC|20250714|12:51:45.143494|S|2|47.585|0|2
C|YUMC|20250714|12:51:49.565291|S|1|47.59|0|1
C|YUMC|20250714|13:01:07.623248|S|1|47.565|0|1
C|YUMC|20250714|13:14:44.219762|S|1|47.53|0|1
C|YUMC|20250714|13:15:01.747380|S|3|47.53|0|3
C|YUMC|20250714|13:15:23.541865|S|3|47.53|0|3
C|YUMC|20250714|13:16:04.130135|S|17|47.53|0|17
C|YUMC|20250714|13:16:04.130135|S|33|47.53|0|33
C|YUMC|20250714|13:34:00.977807|S|50|47.575|0|50
C|YUMC|20250714|13:44:53.188669|S|3|47.5|0|3
C|YUMC|20250714|13:45:01.532786|S|3|47.5|0|3
C|YUMC|20250714|13:51:43.415862|S|3|47.51|0|3
C|YUMC|20250714|13:52:38.810377|S|100|47.525|0|100
C|YUMC|20250714|13:54:42.889373|S|12|47.53|0|12
C|YUMC|20250714|13:59:29.428552|S|100|47.515|0|100
C|YUMC|20250714|14:03:51.552926|S|100|47.55|0|100
C|YUMC|20250714|14:10:43.232064|S|5|47.58|0|5
C|YUMC|20250714|14:12:33.116004|S|3|47.58|0|3
C|YUMC|20250714|14:27:04.174908|S|26|47.59|0|26
C|YUMC|20250714|14:31:41.126536|S|150|47.61|0|150
C|YUMC|20250714|14:31:41.126536|S|40|47.61|0|40
C|YUMC|20250714|14:35:01.192193|S|67|47.64|0|67
C|YUMC|20250714|14:35:01.193315|S|50|47.64|0|50
C|YUMC|20250714|14:38:06.969311|S|100|47.64|0|100
C|YUMC|20250714|14:45:18.095651|S|100|47.635|0|100
C|YUMC|20250714|14:45:47.173484|S|34|47.64|0|34
C|YUMC|20250714|14:56:04.024083|S|1|47.58|0|1
C|YUMC|20250714|14:57:49.493688|S|6|47.57|0|6
C|YUMC|20250714|14:57:49.493688|S|7|47.57|0|7
C|YUMC|20250714|14:57:49.493688|S|8|47.57|0|8
C|YUMC|20250714|14:57:49.493688|S|11|47.57|0|11
C|YUMC|20250714|14:57:49.493689|S|6|47.57|0|6
C|YUMC|20250714|14:57:49.493690|S|2|47.57|0|2
C|YUMC|20250714|14:57:49.493690|S|4|47.57|0|4
C|YUMC|20250714|14:57:49.493690|S|3|47.57|0|3
C|YUMC|20250714|14:57:49.493690|S|4|47.57|0|4
C|YUMC|20250714|14:57:49.493691|S|2|47.57|0|2
C|YUMC|20250714|14:59:19.774725|S|19|47.57|0|19
C|YUMC|20250714|15:02:41.616896|S|16|47.55|0|16
C|YUMC|20250714|15:04:54.645213|S|8|47.56|0|8
C|YUMC|20250714|15:05:38.407348|S|7|47.56|0|7
C|YUMC|20250714|15:08:07.682410|S|50|47.55|0|50
C|YUMC|20250714|15:12:46.868742|S|6|47.52|0|6
C|YUMC|20250714|15:13:19.784933|S|2|47.52|0|2
C|YUMC|20250714|15:18:23.856750|S|100|47.54|0|100
C|YUMC|20250714|15:21:02.230435|S|100|47.515|0|100
C|YUMC|20250714|15:23:25.291461|S|50|47.51|0|50
C|YUMC|20250714|15:23:25.335124|S|10|47.51|0|10
C|YUMC|20250714|15:30:28.540040|S|23|47.495|0|23
C|YUMC|20250714|15:31:57.209213|S|48|47.5|0|48
C|YUMC|20250714|15:32:13.531441|S|100|47.5|0|100
C|YUMC|20250714|15:32:34.132647|S|100|47.505|0|100
C|YUMC|20250714|15:37:29.691135|S|100|47.5|0|100
C|YUMC|20250714|15:39:43.723990|S|100|47.46|0|100
C|YUMC|20250714|15:40:05.230413|S|100|47.44|0|100
C|YUMC|20250714|15:42:10.821765|S|100|47.41|0|100
C|YUMC|20250714|15:42:13.619669|S|4|47.42|0|4
C|YUMC|20250714|15:42:13.619669|S|1|47.42|0|1
C|YUMC|20250714|15:42:13.619669|S|3|47.42|0|3
C|YUMC|20250714|15:42:13.619669|S|3|47.42|0|3
C|YUMC|20250714|15:42:13.619669|S|15|47.42|0|15
C|YUMC|20250714|15:42:13.619669|S|8|47.42|0|8
C|YUMC|20250714|15:42:57.612950|S|40|47.4|0|40
C|YUMC|20250714|15:42:57.625216|S|150|47.41|0|150
C|YUMC|20250714|15:43:05.145821|S|100|47.4|0|100
C|YUMC|20250714|15:44:17.091178|S|20|47.41|0|20
C|YUMC|20250714|15:44:18.011193|S|7|47.41|0|7
C|YUMC|20250714|15:44:48.930776|S|4|47.42|0|4
C|YUMC|20250714|15:44:48.930776|S|12|47.42|0|12
C|YUMC|20250714|15:44:48.930777|S|8|47.42|0|8
C|YUMC|20250714|15:45:02.195246|S|124|47.415|0|124
C|YUMC|20250714|15:46:55.180866|S|4|47.43|0|4
C|YUMC|20250714|15:46:59.627853|S|3|47.43|0|3
C|YUMC|20250714|15:47:07.533040|S|93|47.43|0|93
C|YUMC|20250714|15:47:42.861121|S|50|47.43|0|50
C|YUMC|20250714|15:47:42.861431|S|100|47.43|0|100
C|YUMC|20250714|15:47:42.861431|S|100|47.43|0|100
C|YUMC|20250714|15:47:42.861431|S|45|47.43|0|45
C|YUMC|20250714|15:48:31.028751|S|100|47.44|0|100
C|YUMC|20250714|15:48:56.312000|S|22|47.44|0|22
C|YUMC|20250714|15:49:02.365887|S|28|47.44|0|28
C|YUMC|20250714|15:49:02.365887|S|50|47.44|0|50
C|YUMC|20250714|15:50:50.559609|S|50|47.44|0|50
C|YUMC|20250714|15:53:15.325559|S|13|47.43|0|13
C|YUMC|20250714|15:53:33.910659|S|200|47.43|0|200
C|YUMC|20250714|15:53:33.911055|S|100|47.44|0|100
C|YUMC|20250714|15:53:35.664955|S|50|47.465|0|50
C|YUMC|20250714|15:53:35.665043|S|120|47.47|0|120
C|YUMC|20250714|15:54:44.731706|S|100|47.49|0|100
C|YUMC|20250714|15:55:06.759376|S|150|47.47|0|150
C|YUMC|20250714|15:55:06.759441|S|38|47.47|0|38
C|YUMC|20250714|15:55:06.759469|S|12|47.47|0|12
C|YUMC|20250714|15:57:07.235068|S|100|47.48|0|100
C|YUMC|20250714|15:58:25.136966|S|100|47.5|0|100
C|YUMC|20250714|15:59:45.328616|S|2|47.48|0|2
C|YUMC|20250714|15:59:49.648672|S|4|47.49|0|4
C|YUMC|20250714|15:59:49.648673|S|1|47.49|0|1
C|YXT|20250714|14:40:11.931157|S|100|.92|0|100
C|YYY|20250714|14:58:20.848314|S|700|11.76|0|700
C|YYY|20250714|14:58:20.848314|S|100|11.76|0|100
C|YYY|20250714|15:49:56.895057|S|10|11.755|0|10
C|YYY|20250714|15:58:02.106593|S|200|11.75|0|200
C|YYY|20250714|15:59:50.704865|S|20|11.75|0|20
C|Z|20250714|09:36:35.793036|S|25|78.49|0|25
C|Z|20250714|09:38:58.342696|S|25|78.44|0|25
C|Z|20250714|10:05:37.149608|S|150|77.74|0|150
C|Z|20250714|10:20:20.048579|S|150|77.91|0|150
C|Z|20250714|10:23:56.568558|S|11|77.81|0|11
C|Z|20250714|10:29:10.414241|S|25|77.51|0|25
C|Z|20250714|10:53:56.948123|S|20|77.55|0|20
C|Z|20250714|11:00:12.987937|S|45|77.63|0|45
C|Z|20250714|11:03:22.902222|S|80|77.55|0|80
C|Z|20250714|11:03:22.903205|S|100|77.54|0|100
C|Z|20250714|11:15:51.164489|S|1|77.685|0|1
C|Z|20250714|11:24:04.056788|S|100|77.73|0|100
C|Z|20250714|11:35:22.850753|S|100|77.87|0|100
C|Z|20250714|11:35:58.629461|S|150|77.83|0|150
C|Z|20250714|11:50:44.208055|S|100|77.81|0|100
C|Z|20250714|11:50:44.208055|S|12|77.81|0|12
C|Z|20250714|12:24:33.065408|S|95|77.8|0|95
C|Z|20250714|12:24:33.065408|S|5|77.8|0|5
C|Z|20250714|12:59:55.820035|S|95|78.43|0|95
C|Z|20250714|13:54:39.090155|S|1|78.25|0|1
C|Z|20250714|14:01:56.692793|S|100|78.25|0|100
C|Z|20250714|14:01:56.718394|S|100|78.25|0|100
C|Z|20250714|14:12:59.130446|S|6|78.35|0|6
C|Z|20250714|14:24:26.055726|S|1|78.4|0|1
C|Z|20250714|14:25:11.740897|S|5|78.37|0|5
C|Z|20250714|14:55:08.866525|S|1|78.37|0|1
C|Z|20250714|14:58:08.526182|S|25|78.44|0|25
C|Z|20250714|14:58:08.526256|S|25|78.44|0|25
C|Z|20250714|15:11:57.776878|S|3|78.38|0|3
C|Z|20250714|15:25:50.776555|S|4|78.6|0|4
C|Z|20250714|15:36:41.198427|S|14|78.68|0|14
C|Z|20250714|15:36:41.198455|S|5|78.68|0|5
C|Z|20250714|15:36:41.198476|S|5|78.68|0|5
C|Z|20250714|15:36:41.198489|S|76|78.68|0|76
C|Z|20250714|15:42:10.290448|S|90|78.83|0|90
C|Z|20250714|15:48:32.539830|S|4|78.73|0|4
C|Z|20250714|15:53:11.459271|S|70|78.91|0|70
C|Z|20250714|15:53:30.020796|S|25|78.89|0|25
C|Z|20250714|15:53:30.020865|S|25|78.89|0|25
C|Z|20250714|15:53:30.024031|S|50|78.89|0|50
C|Z|20250714|15:54:30.020880|S|12|79|0|12
C|Z|20250714|15:54:30.020890|S|12|79|0|12
C|Z|20250714|15:54:30.632577|S|10|79|0|10
C|Z|20250714|15:54:30.632635|S|1|79|0|1
C|Z|20250714|15:54:53.051431|S|100|78.99|0|100
C|Z|20250714|15:56:02.009015|S|25|78.965|0|25
C|Z|20250714|15:59:02.194871|S|5|78.9|0|5
C|Z|20250714|15:59:02.224325|S|85|78.9|0|85
C|Z|20250714|15:59:41.276276|S|1|78.89|0|1
C|Z|20250714|15:59:57.887020|S|9|78.87|0|9
C|ZALT|20250714|14:04:36.710462|S|120|30.985|0|120
C|ZALT|20250714|15:59:50.918544|S|200|31.02|0|200
C|ZAP|20250714|13:14:26.252006|S|100|26.85|0|100
C|ZAP|20250714|15:09:52.434192|S|100|27.03|0|100
C|ZBAI|20250714|13:08:51.747728|S|1000|.5164|0|1000
C|ZBAI|20250714|15:50:50.215123|E|700|.482|0|700
C|ZBH|20250714|09:33:47.950185|S|37|93.915|0|37
C|ZBH|20250714|09:33:47.951057|S|37|93.915|0|37
C|ZBH|20250714|09:35:59.772467|S|37|93.79|0|37
C|ZBH|20250714|09:36:16.376563|S|100|93.9|0|100
C|ZBH|20250714|09:48:44.631132|S|38|94.39|0|38
C|ZBH|20250714|09:48:44.631202|S|12|94.39|0|12
C|ZBH|20250714|09:59:58.991716|S|1|93.99|0|1
C|ZBH|20250714|10:00:18.304688|S|13|94|0|13
C|ZBH|20250714|10:01:28.352754|S|38|93.81|0|38
C|ZBH|20250714|10:01:28.353053|S|38|93.81|0|38
C|ZBH|20250714|10:01:28.353328|S|24|93.81|0|24
C|ZBH|20250714|10:10:58.067174|S|1|94|0|1
C|ZBH|20250714|10:18:00.920745|S|38|94.31|0|38
C|ZBH|20250714|10:20:43.704807|S|4|94.29|0|4
C|ZBH|20250714|10:33:57.063698|S|100|94.31|0|100
C|ZBH|20250714|10:40:22.823041|S|4|94.82|0|4
C|ZBH|20250714|10:56:06.120142|S|15|94.04|0|15
C|ZBH|20250714|11:07:53.194029|S|100|93.79|0|100
C|ZBH|20250714|11:07:53.194029|S|1|93.77|0|1
C|ZBH|20250714|11:09:25.153861|S|38|93.725|0|38
C|ZBH|20250714|11:11:35.357979|S|1|93.83|0|1
C|ZBH|20250714|11:12:35.354838|S|1|93.83|0|1
C|ZBH|20250714|11:12:59.671385|S|1|93.81|0|1
C|ZBH|20250714|11:23:58.598507|S|1|93.79|0|1
C|ZBH|20250714|11:28:12.183088|S|1|93.96|0|1
C|ZBH|20250714|11:28:35.926244|S|1|93.97|0|1
C|ZBH|20250714|11:28:35.929741|S|9|94.03|0|9
C|ZBH|20250714|11:28:35.930753|S|7|94.03|0|7
C|ZBH|20250714|11:28:38.125544|S|4|94.03|0|4
C|ZBH|20250714|11:28:38.125944|S|5|94.03|0|5
C|ZBH|20250714|11:30:18.393541|S|100|94|0|100
C|ZBH|20250714|11:32:25.949173|S|10|94.11|0|10
C|ZBH|20250714|11:33:04.017916|S|10|94.1|0|10
C|ZBH|20250714|11:33:28.403758|S|1|94.12|0|1
C|ZBH|20250714|11:33:28.404374|S|1|94.12|0|1
C|ZBH|20250714|11:33:42.090940|S|10|94.16|0|10
C|ZBH|20250714|11:35:48.105775|S|38|94.15|0|38
C|ZBH|20250714|11:37:40.156681|S|1|94.11|0|1
C|ZBH|20250714|11:45:15.375866|S|15|94.08|0|15
C|ZBH|20250714|11:47:49.157495|S|100|93.945|0|100
C|ZBH|20250714|11:49:59.135399|S|1|94.06|0|1
C|ZBH|20250714|11:54:01.167087|S|38|93.9|0|38
C|ZBH|20250714|12:12:01.371538|S|100|93.25|0|100
C|ZBH|20250714|12:12:01.371538|S|99|93.26|0|99
C|ZBH|20250714|12:12:32.607189|S|22|93.24|0|22
C|ZBH|20250714|12:12:32.660516|S|22|93.26|0|22
C|ZBH|20250714|12:12:32.661619|S|62|93.3|0|62
C|ZBH|20250714|12:20:06.726271|S|1|93.68|0|1
C|ZBH|20250714|12:44:14.011848|S|50|93.52|0|50
C|ZBH|20250714|12:44:14.011884|S|38|93.52|0|38
C|ZBH|20250714|12:44:14.011920|S|12|93.52|0|12
C|ZBH|20250714|12:57:35.941787|S|38|93.66|0|38
C|ZBH|20250714|12:57:35.941842|S|62|93.66|0|62
C|ZBH|20250714|12:57:36.071081|S|38|93.61|0|38
C|ZBH|20250714|12:57:36.071141|S|38|93.61|0|38
C|ZBH|20250714|12:57:36.071200|S|38|93.61|0|38
C|ZBH|20250714|13:05:09.830661|S|1|93.81|0|1
C|ZBH|20250714|13:20:49.892988|S|6|93.64|0|6
C|ZBH|20250714|13:25:51.811084|S|10|93.56|0|10
C|ZBH|20250714|13:29:14.390041|S|4|93.65|0|4
C|ZBH|20250714|13:39:56.662879|S|9|93.59|0|9
C|ZBH|20250714|13:55:33.733385|S|1|93.77|0|1
C|ZBH|20250714|13:55:55.034483|S|2|93.79|0|2
C|ZBH|20250714|13:55:58.037125|S|1|93.79|0|1
C|ZBH|20250714|13:56:59.406724|S|38|93.68|0|38
C|ZBH|20250714|13:56:59.406790|S|38|93.68|0|38
C|ZBH|20250714|14:26:58.215671|S|50|93.68|0|50
C|ZBH|20250714|14:26:58.215671|S|50|93.68|0|50
C|ZBH|20250714|14:48:49.368818|S|100|93.68|0|100
C|ZBH|20250714|15:15:51.583058|S|14|93.7|0|14
C|ZBH|20250714|15:15:52.222235|S|100|93.7|0|100
C|ZBH|20250714|15:23:02.545878|S|38|93.63|0|38
C|ZBH|20250714|15:23:02.545951|S|38|93.63|0|38
C|ZBH|20250714|15:29:39.599793|S|137|93.75|0|137
C|ZBH|20250714|15:30:01.401053|S|1|93.79|0|1
C|ZBH|20250714|15:30:01.656829|S|11|93.78|0|11
C|ZBH|20250714|15:31:42.189337|S|80|93.73|0|80
C|ZBH|20250714|15:44:15.788955|S|100|93.69|0|100
C|ZBH|20250714|15:44:15.788972|S|100|93.68|0|100
C|ZBH|20250714|15:54:30.179364|S|100|93.55|0|100
C|ZBH|20250714|15:56:21.887832|S|62|93.65|0|62
C|ZBH|20250714|15:57:35.672781|S|43|93.79|0|43
C|ZBH|20250714|15:58:49.026822|S|38|93.76|0|38
C|ZBH|20250714|15:58:49.026900|S|38|93.76|0|38
C|ZBH|20250714|15:58:49.026965|S|38|93.76|0|38
C|ZBH|20250714|15:58:49.027033|S|38|93.76|0|38
C|ZBH|20250714|15:58:49.027105|S|38|93.76|0|38
C|ZBH|20250714|15:58:49.027176|S|10|93.76|0|10
C|ZBH|20250714|15:59:00.886942|S|100|93.79|0|100
C|ZBH|20250714|15:59:02.364663|S|100|93.79|0|100
C|ZBH|20250714|15:59:18.598130|S|62|93.87|0|62
C|ZBH|20250714|15:59:18.598190|S|38|93.87|0|38
C|ZBH|20250714|15:59:18.598233|S|62|93.87|0|62
C|ZBH|20250714|15:59:46.604992|S|100|93.85|0|100
C|ZBH|20250714|15:59:46.604992|S|50|93.86|0|50
C|ZBH|20250714|15:59:46.604992|S|100|93.85|0|100
C|ZBIO|20250714|10:29:18.299386|S|12|11.17|0|12
C|ZBIO|20250714|10:29:40.536056|S|14|11.17|0|14
C|ZBIO|20250714|12:09:03.513234|S|7|11.63|0|7
C|ZBIO|20250714|12:09:53.786465|S|13|11.63|0|13
C|ZBIO|20250714|12:10:47.163921|S|38|11.63|0|38
C|ZBIO|20250714|12:10:47.163928|S|38|11.63|0|38
C|ZBIO|20250714|12:10:47.163986|S|24|11.63|0|24
C|ZBIO|20250714|12:16:41.041435|S|50|11.57|0|50
C|ZBIO|20250714|12:16:41.041435|S|100|11.57|0|100
C|ZBIO|20250714|14:34:19.835766|S|5|12.51|0|5
C|ZBIO|20250714|14:34:19.845251|S|5|12.51|0|5
C|ZBIO|20250714|14:34:19.845522|S|5|12.51|0|5
C|ZBIO|20250714|14:34:19.845653|S|4|12.52|0|4
C|ZBIO|20250714|14:34:19.845679|S|1|12.52|0|1
C|ZBIO|20250714|15:45:12.846446|S|100|12.88|0|100
C|ZBIO|20250714|15:53:24.922537|S|100|12.9|0|100
C|ZBIO|20250714|15:59:48.945593|S|12|12.87|0|12
C|ZBIO|20250714|15:59:50.070798|S|4|12.87|0|4
C|ZBIO|20250714|15:59:52.472017|S|4|12.87|0|4
C|ZBIO|20250714|15:59:58.464339|S|2|12.85|0|2
C|ZBRA|20250714|09:53:35.586971|S|6|321.21|0|6
C|ZBRA|20250714|09:53:35.586971|S|5|321.21|0|5
C|ZBRA|20250714|09:57:35.030277|S|3|321.21|0|3
C|ZBRA|20250714|10:12:18.343383|S|25|321.64|0|25
C|ZBRA|20250714|10:12:18.343425|S|50|321.64|0|50
C|ZBRA|20250714|10:12:18.343426|S|25|321.64|0|25
C|ZBRA|20250714|12:13:25.165191|S|2|321.66|0|2
C|ZBRA|20250714|13:14:14.471951|S|1|323.83|0|1
C|ZBRA|20250714|15:51:05.036989|S|1|322.52|0|1
C|ZBRA|20250714|15:56:44.981871|S|1|323.02|0|1
C|ZBRA|20250714|15:56:45.047854|S|3|322.97|0|3
C|ZBRA|20250714|15:59:11.503689|S|94|323.19|0|94
C|ZD|20250714|10:56:01.056098|S|100|32.53|0|100
C|ZD|20250714|11:10:18.694748|S|6|32.39|0|6
C|ZD|20250714|11:51:47.808077|S|100|32.24|0|100
C|ZD|20250714|12:15:15.526098|S|100|32.27|0|100
C|ZD|20250714|12:15:15.526098|S|12|32.27|0|12
C|ZD|20250714|12:16:41.047123|S|100|32.27|0|100
C|ZD|20250714|12:23:21.078369|S|100|32.265|0|100
C|ZD|20250714|13:42:53.137002|S|100|32.3|0|100
C|ZD|20250714|13:42:53.137003|S|2|32.31|0|2
C|ZD|20250714|13:57:32.296042|S|7|32.3|0|7
C|ZD|20250714|13:59:26.727450|S|8|32.28|0|8
C|ZD|20250714|14:00:06.141042|S|9|32.28|0|9
C|ZD|20250714|14:05:05.756046|S|97|32.27|0|97
C|ZD|20250714|14:05:37.317421|S|2|32.27|0|2
C|ZD|20250714|14:05:37.317421|S|3|32.27|0|3
C|ZD|20250714|14:06:12.115820|S|100|32.27|0|100
C|ZD|20250714|15:24:45.740622|S|1|32.31|0|1
C|ZD|20250714|15:42:15.186266|S|6|32.49|0|6
C|ZD|20250714|15:48:01.842511|S|1|32.37|0|1
C|ZD|20250714|15:48:01.842682|S|1|32.38|0|1
C|ZD|20250714|15:52:29.825860|S|100|32.465|0|100
C|ZD|20250714|15:59:27.260743|S|100|32.6|0|100
C|ZD|20250714|15:59:27.260762|S|100|32.6|0|100
C|ZD|20250714|15:59:27.260797|S|100|32.6|0|100
C|ZD|20250714|15:59:42.502472|S|43|32.62|0|43
C|ZD|20250714|15:59:46.261900|S|63|32.62|0|63
C|ZENA|20250714|09:30:06.902418|S|100|5.27|0|100
C|ZENA|20250714|09:30:06.903282|S|100|5.27|0|100
C|ZENA|20250714|09:30:21.358883|S|100|5.26|0|100
C|ZENA|20250714|09:32:07.962222|S|100|5.08|0|100
C|ZENA|20250714|09:32:39.156745|S|100|5.1|0|100
C|ZENA|20250714|09:46:59.765942|S|100|5.47|0|100
C|ZENA|20250714|09:52:43.408264|S|7|5.53|0|7
C|ZENA|20250714|10:48:56.158017|S|1000|5.46|0|1000
C|ZENA|20250714|10:48:56.162482|S|1000|5.5|0|1000
C|ZENA|20250714|12:45:27.252540|S|1|5.51|0|1
C|ZENA|20250714|13:22:02.880423|S|1000|5.77|0|1000
C|ZENA|20250714|13:28:35.128586|S|100|5.94|0|100
C|ZENA|20250714|13:29:55.528273|S|100|5.99|0|100
C|ZENA|20250714|13:29:55.531752|S|100|5.99|0|100
C|ZENA|20250714|13:29:55.594649|S|100|5.99|0|100
C|ZENA|20250714|13:29:55.617816|S|100|5.99|0|100
C|ZENA|20250714|13:29:55.621615|S|100|5.99|0|100
C|ZENA|20250714|13:29:55.628011|S|100|5.995|0|100
C|ZENA|20250714|13:34:58.812764|S|4|6|0|4
C|ZENA|20250714|13:34:58.813024|S|4|6|0|4
C|ZENA|20250714|13:46:17.114421|S|3|6.22|0|3
C|ZENA|20250714|13:55:17.264035|S|39|5.97|0|39
C|ZENA|20250714|14:55:57.801860|S|2|5.85|0|2
C|ZENA|20250714|15:19:28.737366|S|3|5.98|0|3
C|ZEPP|20250714|09:31:56.623788|S|100|10.22|0|100
C|ZEPP|20250714|09:49:28.625439|S|100|9.26|0|100
C|ZEPP|20250714|09:49:28.828904|S|100|9.27|0|100
C|ZEPP|20250714|09:49:29.002607|S|100|9.27|0|100
C|ZEPP|20250714|09:50:28.975367|S|100|9.41|0|100
C|ZEPP|20250714|09:50:31.727315|S|100|9.41|0|100
C|ZEPP|20250714|09:50:36.770466|E|100|9.41|0|100
C|ZEPP|20250714|09:50:36.815915|E|100|9.41|0|100
C|ZEPP|20250714|10:27:48.570046|S|72|8.98|0|72
C|ZEPP|20250714|10:27:48.570121|S|100|8.98|0|100
C|ZEPP|20250714|10:27:48.570121|S|28|8.98|0|28
C|ZEPP|20250714|11:02:54.434463|S|1|10.26|0|1
C|ZEPP|20250714|11:57:31.198378|S|100|10.39|0|100
C|ZEPP|20250714|13:57:15.827573|E|100|9.23|0|100
C|ZEPP|20250714|14:26:09.392630|S|80|9.32|0|80
C|ZEPP|20250714|15:24:49.481107|S|80|9.41|0|80
C|ZEPP|20250714|15:57:42.018536|S|20|9.46|0|20
C|ZEPP|20250714|15:57:44.913597|S|20|9.46|0|20
C|ZEPP|20250714|15:58:04.743340|S|13|9.46|0|13
C|ZETA|20250714|09:31:17.689570|S|100|13.91|0|100
C|ZETA|20250714|09:42:07.272015|S|100|14.125|0|100
C|ZETA|20250714|09:45:14.633133|S|35|14.06|0|35
C|ZETA|20250714|09:45:14.633146|S|34|14.06|0|34
C|ZETA|20250714|09:45:14.633245|S|31|14.06|0|31
C|ZETA|20250714|09:50:08.990251|S|100|14.14|0|100
C|ZETA|20250714|10:04:25.279787|S|40|14.085|0|40
C|ZETA|20250714|10:04:25.279808|S|60|14.085|0|60
C|ZETA|20250714|10:04:32.106087|S|100|14.085|0|100
C|ZETA|20250714|10:06:25.549603|S|100|14.165|0|100
C|ZETA|20250714|10:11:04.681717|S|100|14.14|0|100
C|ZETA|20250714|10:11:04.681740|S|36|14.14|0|36
C|ZETA|20250714|10:14:02.904958|S|100|14.18|0|100
C|ZETA|20250714|10:20:03.150791|S|100|14.185|0|100
C|ZETA|20250714|10:22:20.119805|S|100|14.19|0|100
C|ZETA|20250714|10:23:52.482095|S|100|14.215|0|100
C|ZETA|20250714|10:24:54.460606|S|100|14.215|0|100
C|ZETA|20250714|10:30:52.793303|S|100|14.16|0|100
C|ZETA|20250714|10:39:52.318455|S|100|14.225|0|100
C|ZETA|20250714|10:40:05.021458|S|100|14.215|0|100
C|ZETA|20250714|10:44:06.597562|S|1|14.26|0|1
C|ZETA|20250714|10:50:53.305543|S|100|14.18|0|100
C|ZETA|20250714|10:51:51.333607|S|100|14.16|0|100
C|ZETA|20250714|10:55:59.013823|S|100|14.165|0|100
C|ZETA|20250714|10:56:29.558951|S|1|14.16|0|1
C|ZETA|20250714|10:59:10.465838|S|1|14.18|0|1
C|ZETA|20250714|11:02:30.603634|S|5|14.22|0|5
C|ZETA|20250714|11:02:30.604240|S|5|14.22|0|5
C|ZETA|20250714|11:05:31.543931|S|100|14.175|0|100
C|ZETA|20250714|11:07:06.706666|S|100|14.155|0|100
C|ZETA|20250714|11:13:09.624369|S|100|14.175|0|100
C|ZETA|20250714|11:14:29.367654|S|100|14.175|0|100
C|ZETA|20250714|11:15:23.155667|S|200|14.175|0|200
C|ZETA|20250714|11:24:06.832978|S|100|14.14|0|100
C|ZETA|20250714|11:24:07.880251|S|2|14.13|0|2
C|ZETA|20250714|11:28:58.060724|S|100|14.19|0|100
C|ZETA|20250714|11:28:58.060947|S|100|14.19|0|100
C|ZETA|20250714|11:30:08.457470|S|74|14.2|0|74
C|ZETA|20250714|11:30:08.457483|S|4|14.2|0|4
C|ZETA|20250714|11:43:49.952197|S|20|14.175|0|20
C|ZETA|20250714|11:44:39.905974|S|100|14.185|0|100
C|ZETA|20250714|11:50:49.477108|S|1|14.18|0|1
C|ZETA|20250714|11:54:15.461928|S|3|14.19|0|3
C|ZETA|20250714|11:59:32.122895|S|12|14.19|0|12
C|ZETA|20250714|12:15:18.833951|S|16|14.28|0|16
C|ZETA|20250714|12:21:03.301924|S|100|14.28|0|100
C|ZETA|20250714|12:22:04.033430|S|100|14.295|0|100
C|ZETA|20250714|12:26:45.879187|S|100|14.27|0|100
C|ZETA|20250714|12:28:34.133696|S|21|14.25|0|21
C|ZETA|20250714|12:33:50.226820|S|100|14.23|0|100
C|ZETA|20250714|12:33:50.226820|S|100|14.23|0|100
C|ZETA|20250714|12:35:11.718061|S|100|14.23|0|100
C|ZETA|20250714|12:35:11.718440|S|2|14.23|0|2
C|ZETA|20250714|12:35:11.718865|S|2|14.23|0|2
C|ZETA|20250714|12:35:11.718892|S|2|14.23|0|2
C|ZETA|20250714|12:35:11.718892|S|96|14.23|0|96
C|ZETA|20250714|12:35:13.472033|S|51|14.21|0|51
C|ZETA|20250714|12:35:22.896337|S|200|14.21|0|200
C|ZETA|20250714|12:36:28.472509|S|110|14.19|0|110
C|ZETA|20250714|12:43:35.146700|S|97|14.24|0|97
C|ZETA|20250714|12:45:41.022121|S|100|14.24|0|100
C|ZETA|20250714|12:46:20.830136|S|100|14.26|0|100
C|ZETA|20250714|12:46:20.830564|S|110|14.265|0|110
C|ZETA|20250714|12:51:55.958555|S|1|14.32|0|1
C|ZETA|20250714|12:51:55.958575|S|99|14.32|0|99
C|ZETA|20250714|12:53:58.619871|S|110|14.275|0|110
C|ZETA|20250714|13:00:55.425785|S|100|14.28|0|100
C|ZETA|20250714|13:00:58.880702|S|100|14.285|0|100
C|ZETA|20250714|13:07:01.654732|S|100|14.305|0|100
C|ZETA|20250714|13:07:01.654790|S|10|14.305|0|10
C|ZETA|20250714|13:07:23.630778|S|100|14.31|0|100
C|ZETA|20250714|13:12:31.765060|S|1|14.315|0|1
C|ZETA|20250714|13:12:31.765125|S|109|14.315|0|109
C|ZETA|20250714|13:13:16.758497|S|50|14.32|0|50
C|ZETA|20250714|13:13:26.582889|S|9|14.325|0|9
C|ZETA|20250714|13:16:00.936866|S|100|14.3|0|100
C|ZETA|20250714|13:31:13.951397|S|100|14.27|0|100
C|ZETA|20250714|13:38:28.683690|S|12|14.245|0|12
C|ZETA|20250714|13:53:53.616973|S|33|14.2|0|33
C|ZETA|20250714|13:53:53.616974|S|1|14.2|0|1
C|ZETA|20250714|13:53:53.616975|S|1|14.2|0|1
C|ZETA|20250714|13:53:53.617046|S|1|14.2|0|1
C|ZETA|20250714|13:53:53.617077|S|64|14.2|0|64
C|ZETA|20250714|13:55:42.955810|S|36|14.22|0|36
C|ZETA|20250714|14:03:31.697227|S|100|14.2|0|100
C|ZETA|20250714|14:07:15.835666|S|100|14.21|0|100
C|ZETA|20250714|14:07:15.880365|S|84|14.22|0|84
C|ZETA|20250714|14:09:54.107823|S|63|14.205|0|63
C|ZETA|20250714|14:10:08.388014|S|100|14.205|0|100
C|ZETA|20250714|14:17:07.127492|S|100|14.205|0|100
C|ZETA|20250714|14:17:43.165263|S|1|14.205|0|1
C|ZETA|20250714|14:17:57.312069|S|43|14.205|0|43
C|ZETA|20250714|14:18:15.164621|S|90|14.205|0|90
C|ZETA|20250714|14:18:15.164686|S|30|14.205|0|30
C|ZETA|20250714|14:18:22.651815|S|28|14.21|0|28
C|ZETA|20250714|14:19:39.560823|S|9|14.21|0|9
C|ZETA|20250714|14:19:54.637298|S|32|14.2|0|32
C|ZETA|20250714|14:21:21.817660|S|100|14.19|0|100
C|ZETA|20250714|14:22:00.193426|S|100|14.16|0|100
C|ZETA|20250714|14:22:38.062069|S|4|14.17|0|4
C|ZETA|20250714|14:28:12.777847|S|42|14.19|0|42
C|ZETA|20250714|14:31:19.011447|S|1|14.21|0|1
C|ZETA|20250714|14:32:31.705996|S|21|14.23|0|21
C|ZETA|20250714|14:32:31.705996|S|23|14.23|0|23
C|ZETA|20250714|14:33:25.974837|S|100|14.23|0|100
C|ZETA|20250714|14:38:21.533717|S|85|14.28|0|85
C|ZETA|20250714|14:41:07.391970|S|100|14.27|0|100
C|ZETA|20250714|14:41:14.830139|S|2|14.27|0|2
C|ZETA|20250714|14:41:19.972638|S|98|14.27|0|98
C|ZETA|20250714|14:41:34.722835|S|100|14.27|0|100
C|ZETA|20250714|14:42:54.411832|S|100|14.28|0|100
C|ZETA|20250714|14:43:00.567885|S|100|14.28|0|100
C|ZETA|20250714|14:43:02.152647|S|14|14.28|0|14
C|ZETA|20250714|14:43:05.449762|S|86|14.28|0|86
C|ZETA|20250714|14:43:15.303973|S|100|14.28|0|100
C|ZETA|20250714|14:44:50.003052|S|100|14.28|0|100
C|ZETA|20250714|14:45:22.424268|S|100|14.29|0|100
C|ZETA|20250714|14:45:58.933460|S|100|14.285|0|100
C|ZETA|20250714|14:46:03.809633|S|14|14.285|0|14
C|ZETA|20250714|14:46:16.376979|S|100|14.285|0|100
C|ZETA|20250714|14:46:21.954078|S|62|14.285|0|62
C|ZETA|20250714|14:46:33.112733|S|100|14.285|0|100
C|ZETA|20250714|14:46:45.528229|S|100|14.285|0|100
C|ZETA|20250714|14:46:47.643347|S|100|14.28|0|100
C|ZETA|20250714|14:49:35.181064|S|100|14.285|0|100
C|ZETA|20250714|14:53:00.920002|S|32|14.26|0|32
C|ZETA|20250714|15:00:56.266448|S|43|14.255|0|43
C|ZETA|20250714|15:01:02.704983|S|6|14.25|0|6
C|ZETA|20250714|15:02:18.699106|S|50|14.22|0|50
C|ZETA|20250714|15:02:18.699106|S|1|14.22|0|1
C|ZETA|20250714|15:03:21.327283|S|16|14.23|0|16
C|ZETA|20250714|15:10:12.094535|S|130|14.255|0|130
C|ZETA|20250714|15:11:32.615035|S|100|14.29|0|100
C|ZETA|20250714|15:11:32.727547|S|100|14.265|0|100
C|ZETA|20250714|15:11:32.729166|S|40|14.265|0|40
C|ZETA|20250714|15:11:33.688840|S|1|14.24|0|1
C|ZETA|20250714|15:12:57.001576|S|100|14.22|0|100
C|ZETA|20250714|15:12:57.001599|S|24|14.22|0|24
C|ZETA|20250714|15:15:16.710164|S|100|14.25|0|100
C|ZETA|20250714|15:21:20.302278|S|100|14.2|0|100
C|ZETA|20250714|15:22:06.271461|S|100|14.19|0|100
C|ZETA|20250714|15:25:53.544604|S|80|14.225|0|80
C|ZETA|20250714|15:25:53.544667|S|80|14.225|0|80
C|ZETA|20250714|15:25:53.667253|S|100|14.225|0|100
C|ZETA|20250714|15:25:58.683613|S|100|14.225|0|100
C|ZETA|20250714|15:26:57.303262|S|92|14.22|0|92
C|ZETA|20250714|15:26:57.303262|S|100|14.22|0|100
C|ZETA|20250714|15:29:43.224561|S|100|14.215|0|100
C|ZETA|20250714|15:29:52.782561|S|1|14.215|0|1
C|ZETA|20250714|15:30:01.036209|S|100|14.215|0|100
C|ZETA|20250714|15:30:14.495837|S|3|14.215|0|3
C|ZETA|20250714|15:30:37.827873|S|100|14.215|0|100
C|ZETA|20250714|15:31:14.424267|S|11|14.22|0|11
C|ZETA|20250714|15:31:14.424268|S|100|14.22|0|100
C|ZETA|20250714|15:31:21.486439|S|12|14.22|0|12
C|ZETA|20250714|15:31:33.697190|S|64|14.23|0|64
C|ZETA|20250714|15:31:52.952621|S|9|14.22|0|9
C|ZETA|20250714|15:32:41.472835|S|100|14.22|0|100
C|ZETA|20250714|15:33:35.156225|S|3|14.2|0|3
C|ZETA|20250714|15:33:43.553994|S|100|14.22|0|100
C|ZETA|20250714|15:33:43.553994|S|100|14.22|0|100
C|ZETA|20250714|15:35:42.657751|S|33|14.22|0|33
C|ZETA|20250714|15:35:42.662362|S|18|14.23|0|18
C|ZETA|20250714|15:36:17.689254|S|37|14.23|0|37
C|ZETA|20250714|15:36:18.639551|S|61|14.23|0|61
C|ZETA|20250714|15:40:00.458450|S|69|14.23|0|69
C|ZETA|20250714|15:40:00.458468|S|19|14.23|0|19
C|ZETA|20250714|15:40:02.658684|S|35|14.25|0|35
C|ZETA|20250714|15:40:47.642376|S|100|14.28|0|100
C|ZETA|20250714|15:41:24.518595|S|12|14.29|0|12
C|ZETA|20250714|15:42:31.527582|S|33|14.29|0|33
C|ZETA|20250714|15:42:34.922497|S|100|14.29|0|100
C|ZETA|20250714|15:42:34.924317|S|20|14.285|0|20
C|ZETA|20250714|15:42:34.924317|S|160|14.285|0|160
C|ZETA|20250714|15:42:34.976804|S|4|14.285|0|4
C|ZETA|20250714|15:42:34.976818|S|92|14.285|0|92
C|ZETA|20250714|15:42:34.976825|S|200|14.285|0|200
C|ZETA|20250714|15:42:34.976876|S|144|14.285|0|144
C|ZETA|20250714|15:42:38.473935|S|10|14.26|0|10
C|ZETA|20250714|15:42:38.473935|S|12|14.26|0|12
C|ZETA|20250714|15:43:18.569627|S|9|14.27|0|9
C|ZETA|20250714|15:44:46.747869|S|18|14.27|0|18
C|ZETA|20250714|15:44:50.002946|S|100|14.265|0|100
C|ZETA|20250714|15:44:52.170605|S|12|14.27|0|12
C|ZETA|20250714|15:45:03.605234|S|62|14.27|0|62
C|ZETA|20250714|15:45:03.605234|S|100|14.27|0|100
C|ZETA|20250714|15:45:03.621672|S|100|14.27|0|100
C|ZETA|20250714|15:45:05.811538|S|12|14.27|0|12
C|ZETA|20250714|15:45:05.811538|S|13|14.27|0|13
C|ZETA|20250714|15:45:13.895396|S|12|14.25|0|12
C|ZETA|20250714|15:45:13.895396|S|12|14.25|0|12
C|ZETA|20250714|15:45:13.895396|S|12|14.25|0|12
C|ZETA|20250714|15:45:48.723946|S|6|14.28|0|6
C|ZETA|20250714|15:46:59.465214|S|9|14.29|0|9
C|ZETA|20250714|15:47:04.028038|S|100|14.29|0|100
C|ZETA|20250714|15:47:04.542512|S|8|14.28|0|8
C|ZETA|20250714|15:47:04.542547|S|4|14.28|0|4
C|ZETA|20250714|15:47:04.542895|S|100|14.28|0|100
C|ZETA|20250714|15:47:05.013402|S|5|14.275|0|5
C|ZETA|20250714|15:47:05.013464|S|5|14.275|0|5
C|ZETA|20250714|15:47:05.013473|S|170|14.275|0|170
C|ZETA|20250714|15:47:05.013521|S|5|14.28|0|5
C|ZETA|20250714|15:47:28.907058|S|100|14.265|0|100
C|ZETA|20250714|15:47:28.907171|S|200|14.265|0|200
C|ZETA|20250714|15:47:29.433273|S|100|14.26|0|100
C|ZETA|20250714|15:47:31.432909|S|12|14.26|0|12
C|ZETA|20250714|15:47:43.237632|S|6|14.26|0|6
C|ZETA|20250714|15:47:46.854870|S|94|14.255|0|94
C|ZETA|20250714|15:47:46.854948|S|86|14.255|0|86
C|ZETA|20250714|15:48:26.325205|S|25|14.265|0|25
C|ZETA|20250714|15:49:15.682343|S|190|14.25|0|190
C|ZETA|20250714|15:51:10.742365|S|10|14.19|0|10
C|ZETA|20250714|15:51:10.742667|S|90|14.19|0|90
C|ZETA|20250714|15:51:10.742668|S|100|14.19|0|100
C|ZETA|20250714|15:51:10.742811|S|100|14.19|0|100
C|ZETA|20250714|15:51:14.856100|S|100|14.17|0|100
C|ZETA|20250714|15:51:14.856100|S|100|14.17|0|100
C|ZETA|20250714|15:51:16.601753|S|33|14.15|0|33
C|ZETA|20250714|15:51:54.801374|S|80|14.22|0|80
C|ZETA|20250714|15:51:54.801374|S|100|14.22|0|100
C|ZETA|20250714|15:52:37.595471|S|100|14.21|0|100
C|ZETA|20250714|15:52:54.010812|S|190|14.205|0|190
C|ZETA|20250714|15:53:12.044736|S|108|14.215|0|108
C|ZETA|20250714|15:53:12.044806|S|82|14.215|0|82
C|ZETA|20250714|15:54:15.059570|S|8|14.205|0|8
C|ZETA|20250714|15:54:17.463343|S|100|14.205|0|100
C|ZETA|20250714|15:54:24.192490|S|44|14.21|0|44
C|ZETA|20250714|15:54:34.050150|S|20|14.21|0|20
C|ZETA|20250714|15:55:05.016835|S|100|14.21|0|100
C|ZETA|20250714|15:55:05.016835|S|100|14.21|0|100
C|ZETA|20250714|15:55:11.563210|S|100|14.18|0|100
C|ZETA|20250714|15:55:11.563631|S|76|14.18|0|76
C|ZETA|20250714|15:55:48.011837|S|97|14.2|0|97
C|ZETA|20250714|15:55:48.011837|S|3|14.2|0|3
C|ZETA|20250714|15:56:04.760045|S|100|14.2|0|100
C|ZETA|20250714|15:56:06.048204|S|200|14.205|0|200
C|ZETA|20250714|15:56:09.133354|S|10|14.205|0|10
C|ZETA|20250714|15:56:13.974885|S|9|14.21|0|9
C|ZETA|20250714|15:56:19.194514|S|100|14.21|0|100
C|ZETA|20250714|15:56:19.194772|S|134|14.21|0|134
C|ZETA|20250714|15:56:19.194842|S|341|14.21|0|341
C|ZETA|20250714|15:56:19.194962|S|15|14.21|0|15
C|ZETA|20250714|15:56:19.195127|S|100|14.2|0|100
C|ZETA|20250714|15:56:19.195127|S|100|14.2|0|100
C|ZETA|20250714|15:56:19.195260|S|100|14.21|0|100
C|ZETA|20250714|15:56:19.198397|S|200|14.195|0|200
C|ZETA|20250714|15:56:20.197836|S|27|14.195|0|27
C|ZETA|20250714|15:57:00.042632|S|100|14.19|0|100
C|ZETA|20250714|15:57:00.042933|S|100|14.19|0|100
C|ZETA|20250714|15:57:00.042945|S|100|14.19|0|100
C|ZETA|20250714|15:57:17.274656|S|8|14.18|0|8
C|ZETA|20250714|15:57:24.435959|S|100|14.19|0|100
C|ZETA|20250714|15:57:46.763185|S|92|14.185|0|92
C|ZETA|20250714|15:58:12.250965|S|100|14.19|0|100
C|ZETA|20250714|15:58:31.289375|S|100|14.19|0|100
C|ZETA|20250714|15:58:44.987453|S|100|14.19|0|100
C|ZETA|20250714|15:58:47.260916|S|91|14.19|0|91
C|ZETA|20250714|15:58:47.260990|S|9|14.19|0|9
C|ZETA|20250714|15:58:47.286747|S|78|14.19|0|78
C|ZETA|20250714|15:58:47.286768|S|22|14.19|0|22
C|ZETA|20250714|15:58:47.287573|S|100|14.19|0|100
C|ZETA|20250714|15:58:48.171859|S|11|14.19|0|11
C|ZETA|20250714|15:58:48.171859|S|3|14.19|0|3
C|ZETA|20250714|15:58:49.030662|S|100|14.195|0|100
C|ZETA|20250714|15:58:49.081935|S|100|14.195|0|100
C|ZETA|20250714|15:58:51.075247|S|29|14.19|0|29
C|ZETA|20250714|15:58:51.841158|S|8|14.195|0|8
C|ZETA|20250714|15:58:53.927907|S|66|14.195|0|66
C|ZETA|20250714|15:58:53.973115|S|28|14.19|0|28
C|ZETA|20250714|15:58:54.746296|S|9|14.195|0|9
C|ZETA|20250714|15:58:55.489337|S|31|14.19|0|31
C|ZETA|20250714|15:59:00.478754|S|100|14.195|0|100
C|ZETA|20250714|15:59:00.798154|S|100|14.2|0|100
C|ZETA|20250714|15:59:00.798154|S|100|14.2|0|100
C|ZETA|20250714|15:59:00.799224|S|77|14.2|0|77
C|ZETA|20250714|15:59:00.799997|S|100|14.205|0|100
C|ZETA|20250714|15:59:02.523940|S|100|14.205|0|100
C|ZETA|20250714|15:59:03.154858|S|100|14.2|0|100
C|ZETA|20250714|15:59:04.620119|S|100|14.205|0|100
C|ZETA|20250714|15:59:08.039947|S|100|14.205|0|100
C|ZETA|20250714|15:59:10.188506|S|100|14.205|0|100
C|ZETA|20250714|15:59:13.474343|S|100|14.205|0|100
C|ZETA|20250714|15:59:15.833274|S|100|14.18|0|100
C|ZETA|20250714|15:59:18.065290|S|90|14.18|0|90
C|ZETA|20250714|15:59:19.486289|S|100|14.18|0|100
C|ZETA|20250714|15:59:20.486281|S|100|14.18|0|100
C|ZETA|20250714|15:59:21.300085|S|100|14.17|0|100
C|ZETA|20250714|15:59:21.427606|S|100|14.17|0|100
C|ZETA|20250714|15:59:21.498360|S|200|14.165|0|200
C|ZETA|20250714|15:59:22.507462|S|100|14.18|0|100
C|ZETA|20250714|15:59:22.508160|S|176|14.18|0|176
C|ZETA|20250714|15:59:38.028396|S|100|14.16|0|100
C|ZETA|20250714|15:59:42.037784|S|200|14.165|0|200
C|ZETA|20250714|15:59:47.414499|S|48|14.16|0|48
C|ZETA|20250714|15:59:47.414499|S|52|14.16|0|52
C|ZETA|20250714|15:59:47.414500|S|100|14.16|0|100
C|ZETA|20250714|15:59:48.276645|S|3|14.17|0|3
C|ZETA|20250714|15:59:48.323243|S|28|14.17|0|28
C|ZETA|20250714|15:59:48.634442|S|6|14.17|0|6
C|ZETA|20250714|15:59:48.634442|S|2|14.17|0|2
C|ZETA|20250714|15:59:48.634442|S|69|14.17|0|69
C|ZETA|20250714|15:59:49.761043|S|12|14.17|0|12
C|ZETA|20250714|15:59:50.002748|S|1|14.165|0|1
C|ZETA|20250714|15:59:50.114312|S|96|14.16|0|96
C|ZETA|20250714|15:59:50.279835|S|3|14.16|0|3
C|ZETA|20250714|15:59:50.344246|S|4|14.16|0|4
C|ZETA|20250714|15:59:50.344246|S|1|14.16|0|1
C|ZETA|20250714|15:59:52.169444|S|6|14.15|0|6
C|ZETA|20250714|15:59:55.840547|S|67|14.16|0|67
C|ZETA|20250714|15:59:55.840547|S|200|14.155|0|200
C|ZETA|20250714|15:59:55.840547|S|100|14.16|0|100
C|ZETA|20250714|15:59:56.442535|S|12|14.155|0|12
C|ZETA|20250714|15:59:57.504202|S|100|14.15|0|100
C|ZETA|20250714|15:59:57.533041|S|200|14.15|0|200
C|ZETA|20250714|15:59:57.533042|S|51|14.15|0|51
C|ZG|20250714|09:35:55.040146|S|5|75.86|0|5
C|ZG|20250714|09:42:42.725921|S|100|75.85|0|100
C|ZG|20250714|09:43:02.093803|S|10|75.76|0|10
C|ZG|20250714|09:43:02.093814|S|10|75.76|0|10
C|ZG|20250714|09:43:02.093832|S|2|75.76|0|2
C|ZG|20250714|13:10:58.093691|S|1|75.77|0|1
C|ZG|20250714|14:41:13.552777|S|1|75.78|0|1
C|ZG|20250714|15:11:27.968692|S|5|75.72|0|5
C|ZG|20250714|15:29:43.093103|S|1|75.93|0|1
C|ZGN|20250714|09:48:13.123919|S|100|8.85|0|100
C|ZGN|20250714|10:17:11.993944|S|12|8.79|0|12
C|ZGN|20250714|10:37:39.087833|S|2|8.79|0|2
C|ZGN|20250714|11:32:26.546048|S|100|8.8|0|100
C|ZGN|20250714|11:44:04.281368|S|1|8.82|0|1
C|ZGN|20250714|11:45:07.971280|S|60|8.82|0|60
C|ZGN|20250714|11:53:36.448115|S|83|8.805|0|83
C|ZGN|20250714|12:12:12.977636|S|1|8.795|0|1
C|ZGN|20250714|12:12:12.988254|S|1|8.795|0|1
C|ZGN|20250714|12:12:13.021679|S|1|8.795|0|1
C|ZGN|20250714|12:38:14.873582|S|5|8.78|0|5
C|ZGN|20250714|12:54:33.155602|S|4|8.81|0|4
C|ZGN|20250714|13:02:06.735470|S|100|8.82|0|100
C|ZGN|20250714|13:06:39.732973|S|1|8.82|0|1
C|ZGN|20250714|13:12:39.579922|S|1|8.81|0|1
C|ZGN|20250714|13:12:39.579923|S|1|8.81|0|1
C|ZGN|20250714|13:13:37.025309|S|1|8.815|0|1
C|ZGN|20250714|13:14:56.399122|S|83|8.815|0|83
C|ZGN|20250714|13:15:47.346394|S|1|8.81|0|1
C|ZGN|20250714|13:16:42.679659|S|2|8.81|0|2
C|ZGN|20250714|13:18:08.068957|S|1|8.81|0|1
C|ZGN|20250714|13:45:03.217985|S|1|8.8|0|1
C|ZGN|20250714|14:05:38.285690|S|1|8.81|0|1
C|ZGN|20250714|14:05:51.107914|S|84|8.8|0|84
C|ZGN|20250714|14:28:43.374036|S|1|8.81|0|1
C|ZGN|20250714|14:28:43.374037|S|1|8.81|0|1
C|ZGN|20250714|14:28:43.374037|S|2|8.81|0|2
C|ZGN|20250714|14:28:43.374037|S|3|8.81|0|3
C|ZGN|20250714|14:30:20.061365|S|5|8.81|0|5
C|ZGN|20250714|14:32:27.920236|S|5|8.81|0|5
C|ZGN|20250714|14:44:13.706630|S|1|8.81|0|1
C|ZGN|20250714|14:44:13.706630|S|1|8.81|0|1
C|ZGN|20250714|14:44:13.706630|S|3|8.81|0|3
C|ZGN|20250714|14:45:17.070830|S|2|8.81|0|2
C|ZGN|20250714|14:53:52.647267|S|44|8.81|0|44
C|ZGN|20250714|14:53:57.197277|S|4|8.81|0|4
C|ZGN|20250714|14:54:58.725279|S|92|8.8|0|92
C|ZGN|20250714|14:56:18.211275|S|8|8.8|0|8
C|ZGN|20250714|14:56:18.211276|S|1|8.8|0|1
C|ZGN|20250714|14:56:18.211276|S|1|8.8|0|1
C|ZGN|20250714|14:58:08.528988|S|1|8.81|0|1
C|ZGN|20250714|14:58:08.528988|S|1|8.81|0|1
C|ZGN|20250714|14:58:08.528988|S|1|8.81|0|1
C|ZGN|20250714|14:58:08.528988|S|2|8.81|0|2
C|ZGN|20250714|14:58:29.607810|S|33|8.82|0|33
C|ZGN|20250714|15:02:00.967687|S|14|8.81|0|14
C|ZGN|20250714|15:02:37.978686|S|66|8.805|0|66
C|ZGN|20250714|15:03:18.751314|S|78|8.8|0|78
C|ZGN|20250714|15:05:36.478654|S|66|8.81|0|66
C|ZGN|20250714|15:08:39.965078|S|1|8.81|0|1
C|ZGN|20250714|15:08:39.965078|S|20|8.81|0|20
C|ZGN|20250714|15:14:18.222246|S|56|8.81|0|56
C|ZGN|20250714|15:15:51.945094|S|12|8.81|0|12
C|ZGN|20250714|15:21:52.592413|S|3|8.785|0|3
C|ZGN|20250714|15:24:55.117372|S|1|8.785|0|1
C|ZGN|20250714|15:27:34.092708|S|18|8.78|0|18
C|ZGN|20250714|15:27:34.858390|S|23|8.78|0|23
C|ZGN|20250714|15:28:50.038282|S|5|8.78|0|5
C|ZGN|20250714|15:31:42.025298|S|6|8.78|0|6
C|ZGN|20250714|15:31:42.025299|S|4|8.78|0|4
C|ZGN|20250714|15:31:42.311402|S|4|8.78|0|4
C|ZGN|20250714|15:32:50.736727|S|89|8.78|0|89
C|ZGN|20250714|15:33:49.496148|S|74|8.78|0|74
C|ZGN|20250714|15:34:50.765531|S|3|8.78|0|3
C|ZGN|20250714|15:35:24.391021|S|69|8.78|0|69
C|ZGN|20250714|15:35:47.045997|S|100|8.79|0|100
C|ZGN|20250714|15:35:47.055400|S|5|8.79|0|5
C|ZGN|20250714|15:35:47.055400|S|4|8.79|0|4
C|ZGN|20250714|15:35:47.055400|S|9|8.79|0|9
C|ZGN|20250714|15:36:08.042683|S|82|8.785|0|82
C|ZGN|20250714|15:38:44.699756|S|95|8.795|0|95
C|ZGN|20250714|15:40:14.942907|S|39|8.79|0|39
C|ZGN|20250714|15:40:14.942907|S|51|8.79|0|51
C|ZGN|20250714|15:40:59.577075|S|4|8.79|0|4
C|ZGN|20250714|15:42:00.152266|S|100|8.79|0|100
C|ZGN|20250714|15:42:19.962013|S|84|8.78|0|84
C|ZGN|20250714|15:42:19.962013|S|3|8.78|0|3
C|ZGN|20250714|15:42:48.812421|S|92|8.78|0|92
C|ZGN|20250714|15:43:22.444848|S|85|8.78|0|85
C|ZGN|20250714|15:43:41.621661|S|76|8.78|0|76
C|ZGN|20250714|15:44:57.260308|S|84|8.78|0|84
C|ZGN|20250714|15:45:45.454176|S|74|8.78|0|74
C|ZGN|20250714|15:46:08.125860|S|79|8.78|0|79
C|ZGN|20250714|15:46:39.693648|S|82|8.78|0|82
C|ZGN|20250714|15:47:04.855637|S|5|8.78|0|5
C|ZGN|20250714|15:47:04.855637|S|16|8.78|0|16
C|ZGN|20250714|15:47:04.855638|S|3|8.78|0|3
C|ZGN|20250714|15:47:22.104031|S|70|8.78|0|70
C|ZGN|20250714|15:48:20.720095|S|84|8.79|0|84
C|ZGN|20250714|15:48:20.720095|S|7|8.79|0|7
C|ZGN|20250714|15:48:20.720095|S|5|8.79|0|5
C|ZGN|20250714|15:48:22.690426|S|72|8.785|0|72
C|ZGN|20250714|15:48:24.416015|S|4|8.79|0|4
C|ZGN|20250714|15:49:24.247319|S|100|8.795|0|100
C|ZGN|20250714|15:49:24.247396|S|90|8.795|0|90
C|ZGN|20250714|15:53:45.031855|S|15|8.79|0|15
C|ZGN|20250714|15:55:03.954640|S|8|8.78|0|8
C|ZGN|20250714|15:55:03.954641|S|12|8.78|0|12
C|ZGN|20250714|15:56:05.993766|S|85|8.795|0|85
C|ZGN|20250714|15:58:17.514770|S|28|8.81|0|28
C|ZGN|20250714|15:58:30.041623|S|28|8.81|0|28
C|ZGN|20250714|15:58:36.675325|S|67|8.81|0|67
C|ZGN|20250714|15:58:56.553458|S|300|8.805|0|300
C|ZGN|20250714|15:58:56.553992|S|200|8.805|0|200
C|ZGN|20250714|15:58:56.554926|S|100|8.81|0|100
C|ZGN|20250714|15:59:07.538369|S|78|8.805|0|78
C|ZGN|20250714|15:59:07.717236|S|18|8.8|0|18
C|ZGN|20250714|15:59:07.717237|S|1|8.8|0|1
C|ZGN|20250714|15:59:07.717237|S|6|8.8|0|6
C|ZGN|20250714|15:59:12.650945|S|65|8.81|0|65
C|ZGN|20250714|15:59:14.075193|S|100|8.81|0|100
C|ZGN|20250714|15:59:14.075193|S|100|8.81|0|100
C|ZGN|20250714|15:59:14.075193|S|35|8.81|0|35
C|ZGN|20250714|15:59:14.075194|S|65|8.81|0|65
C|ZGN|20250714|15:59:17.034868|S|2|8.8|0|2
C|ZGN|20250714|15:59:29.032380|S|5|8.81|0|5
C|ZGN|20250714|15:59:29.137056|S|61|8.81|0|61
C|ZGN|20250714|15:59:36.913754|S|11|8.81|0|11
C|ZGN|20250714|15:59:43.993842|S|60|8.81|0|60
C|ZGN|20250714|15:59:43.993842|S|23|8.81|0|23
C|ZGN|20250714|15:59:46.561404|S|80|8.8|0|80
C|ZGN|20250714|15:59:46.577055|S|220|8.8|0|220
C|ZGN|20250714|15:59:49.973339|S|54|8.795|0|54
C|ZGN|20250714|15:59:50.123842|S|107|8.795|0|107
C|ZGN|20250714|15:59:50.123842|S|61|8.79|0|61
C|ZGN|20250714|15:59:54.092483|S|87|8.79|0|87
C|ZGN|20250714|15:59:58.337336|S|10|8.8|0|10
C|ZH|20250714|13:02:57.876484|S|1|4.54|0|1
C|ZH|20250714|13:03:20.701538|S|12|4.53|0|12
C|ZH|20250714|13:03:20.701554|S|88|4.53|0|88
C|ZH|20250714|13:23:14.469505|S|24|4.56|0|24
C|ZIM|20250714|09:30:29.542168|S|2|15.82|0|2
C|ZIM|20250714|09:30:29.558567|S|23|15.83|0|23
C|ZIM|20250714|09:52:12.873943|S|13|15.7|0|13
C|ZIM|20250714|10:02:20.352516|S|40|15.78|0|40
C|ZIM|20250714|10:03:57.334590|S|100|15.78|0|100
C|ZIM|20250714|10:04:54.445580|S|132|15.8|0|132
C|ZIM|20250714|10:05:08.962048|S|8|15.8|0|8
C|ZIM|20250714|10:12:18.529273|S|100|15.77|0|100
C|ZIM|20250714|10:14:06.482684|S|125|15.755|0|125
C|ZIM|20250714|10:30:52.750348|S|215|15.69|0|215
C|ZIM|20250714|10:34:24.674617|S|100|15.7|0|100
C|ZIM|20250714|11:36:29.318407|S|100|15.7|0|100
C|ZIM|20250714|11:53:23.093945|S|188|15.685|0|188
C|ZIM|20250714|12:34:19.810168|S|2|15.69|0|2
C|ZIM|20250714|13:05:54.188141|S|100|15.74|0|100
C|ZIM|20250714|13:09:10.693156|S|19|15.73|0|19
C|ZIM|20250714|13:12:52.764108|S|12|15.73|0|12
C|ZIM|20250714|13:21:41.827870|S|86|15.73|0|86
C|ZIM|20250714|15:02:20.491790|S|114|15.82|0|114
C|ZIM|20250714|15:02:45.637297|S|7|15.82|0|7
C|ZIM|20250714|15:02:45.637312|S|385|15.82|0|385
C|ZIM|20250714|15:08:56.850806|S|130|15.815|0|130
C|ZIM|20250714|15:14:40.926171|S|75|15.84|0|75
C|ZIM|20250714|15:19:27.614415|S|100|15.83|0|100
C|ZIM|20250714|15:19:56.641600|S|99|15.83|0|99
C|ZIM|20250714|15:26:57.859753|S|100|15.82|0|100
C|ZIM|20250714|15:38:31.296566|S|100|15.775|0|100
C|ZIM|20250714|15:41:56.583811|S|100|15.765|0|100
C|ZIM|20250714|15:42:48.023394|S|5|15.76|0|5
C|ZIM|20250714|15:44:47.747135|S|19|15.755|0|19
C|ZIM|20250714|15:45:06.618506|S|44|15.75|0|44
C|ZIM|20250714|15:46:04.642347|S|20|15.75|0|20
C|ZIM|20250714|15:46:06.861041|S|37|15.75|0|37
C|ZIM|20250714|15:47:48.361837|S|100|15.755|0|100
C|ZIM|20250714|15:48:13.991350|S|100|15.74|0|100
C|ZIM|20250714|15:49:18.497955|S|100|15.75|0|100
C|ZIM|20250714|15:50:39.034136|S|100|15.72|0|100
C|ZIM|20250714|15:50:58.266330|S|100|15.72|0|100
C|ZIM|20250714|15:52:30.400388|S|125|15.745|0|125
C|ZIM|20250714|15:52:30.400459|S|72|15.74|0|72
C|ZIM|20250714|15:52:30.400459|S|28|15.74|0|28
C|ZIM|20250714|15:52:30.400477|S|65|15.745|0|65
C|ZIM|20250714|15:52:45.099993|S|20|15.73|0|20
C|ZIM|20250714|15:54:49.578310|S|97|15.74|0|97
C|ZIM|20250714|15:57:08.556919|S|32|15.76|0|32
C|ZIM|20250714|15:58:04.990917|S|18|15.755|0|18
C|ZIM|20250714|15:58:04.990979|S|125|15.755|0|125
C|ZIM|20250714|15:58:47.304082|S|49|15.755|0|49
C|ZIM|20250714|15:58:50.749776|S|100|15.76|0|100
C|ZIM|20250714|15:59:26.588708|S|100|15.745|0|100
C|ZIM|20250714|15:59:29.933898|S|100|15.75|0|100
C|ZIM|20250714|15:59:29.947666|S|100|15.75|0|100
C|ZIM|20250714|15:59:43.561556|S|87|15.75|0|87
C|ZIM|20250714|15:59:44.229644|S|100|15.76|0|100
C|ZIM|20250714|15:59:45.064644|S|15|15.76|0|15
C|ZIM|20250714|15:59:45.064645|S|85|15.76|0|85
C|ZIM|20250714|15:59:46.161810|S|300|15.76|0|300
C|ZIM|20250714|15:59:46.226867|S|76|15.76|0|76
C|ZIM|20250714|15:59:49.129749|S|47|15.755|0|47
C|ZIM|20250714|15:59:49.820807|S|34|15.74|0|34
C|ZIM|20250714|15:59:56.938810|S|6|15.75|0|6
C|ZION|20250714|10:04:06.246076|S|33|56.23|0|33
C|ZION|20250714|10:04:06.778825|S|29|56.23|0|29
C|ZION|20250714|10:04:06.778898|S|14|56.23|0|14
C|ZION|20250714|10:04:22.544904|S|40|56.23|0|40
C|ZION|20250714|10:05:06.990296|S|17|56.22|0|17
C|ZION|20250714|10:05:23.815855|S|44|56.22|0|44
C|ZION|20250714|10:30:08.621621|S|100|56.32|0|100
C|ZION|20250714|11:08:28.459135|S|3|56.31|0|3
C|ZION|20250714|11:08:28.478071|S|4|56.31|0|4
C|ZION|20250714|11:08:28.478133|S|4|56.31|0|4
C|ZION|20250714|11:08:28.478205|S|4|56.31|0|4
C|ZION|20250714|11:32:26.546726|S|50|56.6|0|50
C|ZION|20250714|11:55:40.526982|S|100|56.65|0|100
C|ZION|20250714|12:21:12.389623|S|68|56.63|0|68
C|ZION|20250714|13:00:56.113519|S|50|56.56|0|50
C|ZION|20250714|13:00:56.113519|S|50|56.56|0|50
C|ZION|20250714|13:05:41.508345|S|1|56.63|0|1
C|ZION|20250714|13:05:41.508345|S|31|56.63|0|31
C|ZION|20250714|13:05:41.508363|S|8|56.63|0|8
C|ZION|20250714|13:05:41.509218|S|3|56.64|0|3
C|ZION|20250714|13:05:41.509218|S|5|56.64|0|5
C|ZION|20250714|14:40:29.811331|S|3|56.61|0|3
C|ZION|20250714|15:00:17.797828|S|1|56.57|0|1
C|ZION|20250714|15:17:50.466521|S|100|56.57|0|100
C|ZION|20250714|15:17:50.466539|S|100|56.57|0|100
C|ZION|20250714|15:28:16.022756|S|4|56.54|0|4
C|ZION|20250714|15:29:57.447655|S|100|56.55|0|100
C|ZION|20250714|15:50:21.802700|S|100|56.66|0|100
C|ZION|20250714|15:53:47.674252|S|4|56.75|0|4
C|ZION|20250714|15:54:48.286754|S|2|56.81|0|2
C|ZION|20250714|15:55:14.049065|S|15|56.84|0|15
C|ZION|20250714|15:56:44.379887|S|50|56.86|0|50
C|ZION|20250714|15:56:44.380572|S|50|56.86|0|50
C|ZION|20250714|15:58:09.318447|S|10|56.9|0|10
C|ZION|20250714|15:59:48.795448|S|50|56.94|0|50
C|ZIP|20250714|09:56:28.549298|S|1|4.84|0|1
C|ZIP|20250714|10:08:08.248029|S|98|4.79|0|98
C|ZIP|20250714|10:08:08.248029|S|100|4.79|0|100
C|ZIP|20250714|10:09:25.991277|S|96|4.79|0|96
C|ZIP|20250714|10:09:25.991277|S|2|4.79|0|2
C|ZIP|20250714|10:18:30.196642|S|98|4.8|0|98
C|ZIP|20250714|10:18:57.453366|S|100|4.8|0|100
C|ZIP|20250714|10:18:57.453366|S|100|4.8|0|100
C|ZIP|20250714|10:18:57.453366|S|2|4.8|0|2
C|ZIP|20250714|10:21:17.865151|S|100|4.81|0|100
C|ZIP|20250714|10:21:17.865151|S|100|4.81|0|100
C|ZIP|20250714|10:21:17.865151|S|100|4.81|0|100
C|ZIP|20250714|10:23:41.175290|S|98|4.82|0|98
C|ZIP|20250714|10:23:41.175290|S|100|4.82|0|100
C|ZIP|20250714|10:24:55.233820|S|2|4.82|0|2
C|ZIP|20250714|10:24:55.233820|S|100|4.82|0|100
C|ZIP|20250714|10:24:55.233821|S|100|4.82|0|100
C|ZIP|20250714|10:41:14.173576|S|100|4.77|0|100
C|ZIP|20250714|10:41:43.054167|S|74|4.77|0|74
C|ZIP|20250714|10:43:08.869242|S|26|4.77|0|26
C|ZIP|20250714|10:43:08.869242|S|74|4.77|0|74
C|ZIP|20250714|10:43:13.154725|S|48|4.77|0|48
C|ZIP|20250714|10:43:13.154725|S|26|4.77|0|26
C|ZIP|20250714|10:45:49.387281|S|52|4.77|0|52
C|ZIP|20250714|10:46:52.223724|S|10|4.795|0|10
C|ZIP|20250714|10:51:20.594081|S|100|4.78|0|100
C|ZIP|20250714|10:51:20.594081|S|100|4.78|0|100
C|ZIP|20250714|10:55:51.517763|S|20|4.78|0|20
C|ZIP|20250714|11:22:54.718621|S|100|4.65|0|100
C|ZIP|20250714|11:22:54.718621|S|100|4.65|0|100
C|ZIP|20250714|11:22:54.718622|S|100|4.65|0|100
C|ZIP|20250714|11:31:34.575009|S|100|4.64|0|100
C|ZIP|20250714|11:31:34.575009|S|100|4.64|0|100
C|ZIP|20250714|11:31:34.575009|S|100|4.64|0|100
C|ZIP|20250714|11:31:34.575009|S|100|4.64|0|100
C|ZIP|20250714|11:32:00.502694|S|100|4.65|0|100
C|ZIP|20250714|11:39:51.769523|S|100|4.67|0|100
C|ZIP|20250714|11:50:03.834308|S|100|4.67|0|100
C|ZIP|20250714|11:50:03.834309|S|100|4.67|0|100
C|ZIP|20250714|11:50:03.834309|S|100|4.67|0|100
C|ZIP|20250714|11:50:03.834309|S|100|4.67|0|100
C|ZIP|20250714|11:50:03.834331|S|100|4.67|0|100
C|ZIP|20250714|12:01:11.710129|S|100|4.67|0|100
C|ZIP|20250714|12:01:11.710136|S|100|4.67|0|100
C|ZIP|20250714|12:06:24.122893|S|100|4.7|0|100
C|ZIP|20250714|12:06:24.122894|S|100|4.7|0|100
C|ZIP|20250714|12:09:54.308033|S|100|4.7|0|100
C|ZIP|20250714|12:29:00.438389|S|2|4.67|0|2
C|ZIP|20250714|12:29:06.838685|S|18|4.67|0|18
C|ZIP|20250714|12:29:13.663877|S|10|4.67|0|10
C|ZIP|20250714|12:41:35.914386|S|10|4.66|0|10
C|ZIP|20250714|12:42:07.276666|S|20|4.66|0|20
C|ZIP|20250714|12:43:59.631982|S|100|4.66|0|100
C|ZIP|20250714|12:43:59.631982|S|100|4.66|0|100
C|ZIP|20250714|13:03:10.411836|S|10|4.68|0|10
C|ZIP|20250714|13:04:06.294488|S|90|4.68|0|90
C|ZIP|20250714|13:04:06.294488|S|10|4.68|0|10
C|ZIP|20250714|13:17:42.509907|S|100|4.64|0|100
C|ZIP|20250714|13:17:42.509907|S|100|4.64|0|100
C|ZIP|20250714|13:17:42.509969|S|100|4.64|0|100
C|ZIP|20250714|13:17:42.509969|S|100|4.64|0|100
C|ZIP|20250714|13:19:52.611344|S|100|4.65|0|100
C|ZIP|20250714|13:19:52.611345|S|100|4.65|0|100
C|ZIP|20250714|13:19:52.611345|S|100|4.65|0|100
C|ZIP|20250714|13:29:57.193301|S|42|4.64|0|42
C|ZIP|20250714|13:29:57.193314|S|90|4.64|0|90
C|ZIP|20250714|13:29:57.193314|S|58|4.64|0|58
C|ZIP|20250714|13:32:58.834963|S|10|4.64|0|10
C|ZIP|20250714|13:32:58.834963|S|100|4.64|0|100
C|ZIP|20250714|13:32:58.834963|S|100|4.64|0|100
C|ZIP|20250714|13:51:48.928511|S|26|4.63|0|26
C|ZIP|20250714|13:52:30.480241|S|57|4.63|0|57
C|ZIP|20250714|13:52:54.005469|S|100|4.63|0|100
C|ZIP|20250714|14:00:54.679488|S|100|4.63|0|100
C|ZIP|20250714|14:00:54.679489|S|100|4.63|0|100
C|ZIP|20250714|14:00:54.679489|S|11|4.63|0|11
C|ZIP|20250714|14:10:32.163120|S|100|4.63|0|100
C|ZIP|20250714|14:10:32.163120|S|100|4.63|0|100
C|ZIP|20250714|14:10:32.163121|S|100|4.63|0|100
C|ZIP|20250714|14:18:35.024186|S|146|4.62|0|146
C|ZIP|20250714|14:23:28.697551|S|100|4.62|0|100
C|ZIP|20250714|14:23:28.697551|S|100|4.62|0|100
C|ZIP|20250714|14:30:17.434594|S|22|4.61|0|22
C|ZIP|20250714|14:30:51.078971|S|11|4.61|0|11
C|ZIP|20250714|14:30:52.983059|S|67|4.61|0|67
C|ZIP|20250714|14:30:53.985325|S|100|4.61|0|100
C|ZIP|20250714|14:31:17.994709|S|2|4.61|0|2
C|ZIP|20250714|14:31:48.289883|S|98|4.61|0|98
C|ZIP|20250714|14:31:48.289883|S|100|4.61|0|100
C|ZIP|20250714|14:31:53.308167|S|100|4.61|0|100
C|ZIP|20250714|14:33:22.281187|S|100|4.61|0|100
C|ZIP|20250714|14:38:18.186091|S|100|4.6|0|100
C|ZIP|20250714|14:38:18.186092|S|100|4.6|0|100
C|ZIP|20250714|15:11:05.242732|S|4|4.57|0|4
C|ZIP|20250714|15:11:05.242732|S|23|4.57|0|23
C|ZIP|20250714|15:11:14.322183|S|96|4.57|0|96
C|ZIP|20250714|15:11:25.835168|S|1|4.58|0|1
C|ZIP|20250714|15:17:55.701283|S|39|4.6|0|39
C|ZIP|20250714|15:18:36.764653|S|10|4.6|0|10
C|ZIP|20250714|15:19:23.038034|S|2|4.6|0|2
C|ZIP|20250714|15:20:58.279260|S|8|4.58|0|8
C|ZIP|20250714|15:27:13.124335|S|74|4.61|0|74
C|ZIP|20250714|15:27:54.552436|S|26|4.61|0|26
C|ZIP|20250714|15:30:49.781183|S|100|4.62|0|100
C|ZIP|20250714|15:30:49.781183|S|100|4.62|0|100
C|ZIP|20250714|15:30:49.781203|S|100|4.62|0|100
C|ZIP|20250714|15:33:03.083949|S|100|4.64|0|100
C|ZIP|20250714|15:33:03.083949|S|100|4.64|0|100
C|ZIP|20250714|15:34:28.125346|S|100|4.65|0|100
C|ZIP|20250714|15:34:28.125346|S|100|4.65|0|100
C|ZIP|20250714|15:49:25.009076|S|10|4.65|0|10
C|ZIP|20250714|15:49:25.009076|S|100|4.65|0|100
C|ZIP|20250714|15:55:01.587097|S|6|4.62|0|6
C|ZIP|20250714|15:59:23.359623|S|80|4.65|0|80
C|ZIP|20250714|15:59:51.042818|S|24|4.63|0|24
C|ZIP|20250714|15:59:52.604228|S|1|4.63|0|1
C|ZJUL|20250714|09:46:49.499136|S|100|28.26|0|100
C|ZJUL|20250714|10:06:31.456920|S|100|28.27|0|100
C|ZJUL|20250714|11:06:01.875041|S|100|28.27|0|100
C|ZJUL|20250714|11:07:56.601747|S|100|28.27|0|100
C|ZJUL|20250714|11:07:56.601747|S|900|28.28|0|900
C|ZJUL|20250714|11:07:56.986834|S|100|28.28|0|100
C|ZJUL|20250714|11:08:35.820560|S|100|28.27|0|100
C|ZJUL|20250714|11:13:34.200234|S|100|28.27|0|100
C|ZJUL|20250714|11:29:49.473805|S|100|28.28|0|100
C|ZJUL|20250714|11:30:15.376821|S|327|28.28|0|327
C|ZJUL|20250714|11:30:15.380361|S|100|28.28|0|100
C|ZJUL|20250714|11:35:14.927840|S|100|28.28|0|100
C|ZJUL|20250714|12:12:27.232879|S|100|28.27|0|100
C|ZJUL|20250714|12:28:35.492026|S|373|28.28|0|373
C|ZJUL|20250714|13:14:05.172360|S|100|28.28|0|100
C|ZJUL|20250714|13:24:28.812591|S|196|28.29|0|196
C|ZJUL|20250714|13:24:28.813384|S|100|28.29|0|100
C|ZJUL|20250714|13:27:27.075816|S|200|28.28|0|200
C|ZJUL|20250714|13:27:27.075816|S|4|28.29|0|4
C|ZJUL|20250714|13:29:19.911279|S|100|28.28|0|100
C|ZJUL|20250714|13:32:07.297457|S|1|28.28|0|1
C|ZJUL|20250714|13:32:11.491859|S|99|28.28|0|99
C|ZJUL|20250714|13:32:11.491859|S|23|28.29|0|23
C|ZJUL|20250714|13:32:11.492668|S|78|28.29|0|78
C|ZJUL|20250714|13:32:13.831850|S|1|28.28|0|1
C|ZJUL|20250714|13:32:19.491840|S|3|28.28|0|3
C|ZJUL|20250714|13:32:27.492014|S|2|28.28|0|2
C|ZJUL|20250714|13:32:34.946014|S|2|28.28|0|2
C|ZJUL|20250714|13:32:36.556038|S|99|28.28|0|99
C|ZJUL|20250714|15:18:07.491922|S|81|28.28|0|81
C|ZK|20250714|10:09:02.670524|S|100|27.915|0|100
C|ZK|20250714|10:14:21.070501|S|100|27.825|0|100
C|ZK|20250714|10:32:57.797442|S|103|27.665|0|103
C|ZK|20250714|11:35:43.881821|S|120|27.63|0|120
C|ZK|20250714|11:35:43.881904|S|58|27.63|0|58
C|ZK|20250714|11:38:37.029782|S|100|27.655|0|100
C|ZK|20250714|11:38:56.025277|S|164|27.66|0|164
C|ZK|20250714|12:28:38.125689|S|100|27.87|0|100
C|ZK|20250714|12:53:25.566454|S|100|28.1|0|100
C|ZK|20250714|13:00:05.133933|S|100|28.045|0|100
C|ZK|20250714|14:26:43.220973|S|100|27.965|0|100
C|ZK|20250714|14:44:08.657158|S|100|27.96|0|100
C|ZK|20250714|15:59:47.515553|S|62|27.88|0|62
C|ZKH|20250714|15:56:04.788481|S|1000|3.1|0|1000
C|ZLAB|20250714|10:04:25.043509|S|106|34.11|0|106
C|ZLAB|20250714|10:23:45.304253|S|100|34.03|0|100
C|ZLAB|20250714|10:26:24.381814|S|14|33.92|0|14
C|ZLAB|20250714|10:47:09.537220|S|100|33.8|0|100
C|ZLAB|20250714|10:47:09.540018|S|95|33.8|0|95
C|ZLAB|20250714|10:51:00.118680|S|3|33.9|0|3
C|ZLAB|20250714|11:15:00.401557|S|100|34.09|0|100
C|ZLAB|20250714|11:47:42.124261|S|100|34.315|0|100
C|ZLAB|20250714|14:54:01.782259|S|4|34.24|0|4
C|ZLAB|20250714|15:28:30.037712|S|100|34.31|0|100
C|ZLAB|20250714|15:40:36.650223|S|2|34.41|0|2
C|ZLAB|20250714|15:48:54.648078|S|100|34.42|0|100
C|ZLAB|20250714|15:49:52.608155|S|10|34.44|0|10
C|ZLAB|20250714|15:53:21.550177|S|100|34.35|0|100
C|ZLAB|20250714|15:53:26.313967|S|11|34.31|0|11
C|ZLAB|20250714|15:53:39.938965|S|100|34.29|0|100
C|ZLAB|20250714|15:58:09.049997|S|100|34.31|0|100
C|ZLAB|20250714|15:59:48.823133|S|34|34.32|0|34
C|ZLAB|20250714|15:59:48.823784|S|66|34.32|0|66
C|ZM|20250714|09:30:49.019009|S|25|73.865|0|25
C|ZM|20250714|09:31:06.754173|S|25|74.05|0|25
C|ZM|20250714|09:31:06.754244|S|25|74.05|0|25
C|ZM|20250714|09:32:14.949965|S|100|73.94|0|100
C|ZM|20250714|09:32:14.949990|S|25|73.94|0|25
C|ZM|20250714|09:32:23.431500|S|25|73.99|0|25
C|ZM|20250714|09:32:23.431565|S|25|73.99|0|25
C|ZM|20250714|09:33:14.944281|S|25|74.21|0|25
C|ZM|20250714|09:33:17.523273|S|11|74.2|0|11
C|ZM|20250714|09:33:24.165632|S|62|74.18|0|62
C|ZM|20250714|09:35:12.247036|S|25|74.085|0|25
C|ZM|20250714|09:35:12.247099|S|25|74.085|0|25
C|ZM|20250714|09:36:15.217721|S|25|74.275|0|25
C|ZM|20250714|09:36:15.217790|S|25|74.275|0|25
C|ZM|20250714|09:41:24.133515|S|80|74.31|0|80
C|ZM|20250714|09:51:15.058034|S|1|74.65|0|1
C|ZM|20250714|10:00:10.633807|S|75|74.74|0|75
C|ZM|20250714|10:00:10.633807|S|25|74.75|0|25
C|ZM|20250714|10:08:53.967714|S|75|74.75|0|75
C|ZM|20250714|10:13:02.252062|S|100|74.78|0|100
C|ZM|20250714|10:20:59.044142|S|98|74.92|0|98
C|ZM|20250714|10:20:59.044583|S|2|74.92|0|2
C|ZM|20250714|10:22:43.932139|S|200|74.97|0|200
C|ZM|20250714|10:40:11.720839|S|100|74.95|0|100
C|ZM|20250714|10:59:20.865821|S|75|75.04|0|75
C|ZM|20250714|10:59:20.868599|S|11|75.04|0|11
C|ZM|20250714|10:59:20.868599|S|5|75.04|0|5
C|ZM|20250714|11:09:07.424966|S|100|74.79|0|100
C|ZM|20250714|11:15:04.266478|S|100|74.88|0|100
C|ZM|20250714|11:43:14.572618|S|75|74.85|0|75
C|ZM|20250714|12:05:25.971334|S|18|75.03|0|18
C|ZM|20250714|12:05:38.185074|S|10|75.05|0|10
C|ZM|20250714|12:50:00.842544|E|5|74.94|0|5
C|ZM|20250714|12:51:21.010616|S|31|74.91|0|31
C|ZM|20250714|13:02:45.370405|S|1|74.98|0|1
C|ZM|20250714|13:04:13.732060|S|100|74.94|0|100
C|ZM|20250714|13:30:05.831945|S|22|74.92|0|22
C|ZM|20250714|13:31:53.472011|S|23|74.92|0|23
C|ZM|20250714|14:00:07.069889|S|70|74.98|0|70
C|ZM|20250714|14:06:10.107924|E|8|74.98|0|8
C|ZM|20250714|14:06:22.542854|E|3|74.98|0|3
C|ZM|20250714|14:29:52.803982|S|1|74.82|0|1
C|ZM|20250714|14:54:28.276206|S|75|74.81|0|75
C|ZM|20250714|14:57:01.003640|S|75|74.83|0|75
C|ZM|20250714|15:04:14.956338|S|26|74.78|0|26
C|ZM|20250714|15:11:05.083698|S|75|74.84|0|75
C|ZM|20250714|15:11:11.738852|S|75|74.83|0|75
C|ZM|20250714|15:15:24.805533|S|2|74.88|0|2
C|ZM|20250714|15:20:04.474337|S|75|74.89|0|75
C|ZM|20250714|15:22:35.745810|S|75|74.79|0|75
C|ZM|20250714|15:22:35.745823|S|25|74.79|0|25
C|ZM|20250714|15:25:56.014892|S|75|74.77|0|75
C|ZM|20250714|15:26:32.898847|S|75|74.8|0|75
C|ZM|20250714|15:30:11.223847|S|1|74.8|0|1
C|ZM|20250714|15:38:55.047444|E|8|74.82|0|8
C|ZM|20250714|15:46:14.856326|S|6|74.68|0|6
C|ZM|20250714|15:46:42.809209|S|8|74.67|0|8
C|ZM|20250714|15:51:15.351559|S|1|74.64|0|1
C|ZM|20250714|15:53:38.415238|S|7|74.66|0|7
C|ZM|20250714|15:53:38.415572|S|5|74.66|0|5
C|ZM|20250714|15:53:38.793784|S|100|74.66|0|100
C|ZM|20250714|15:53:38.793784|S|88|74.66|0|88
C|ZM|20250714|15:53:38.794236|S|8|74.66|0|8
C|ZM|20250714|15:53:39.467196|S|37|74.66|0|37
C|ZM|20250714|15:56:47.235782|S|1|74.74|0|1
C|ZM|20250714|15:56:47.235782|S|1|74.74|0|1
C|ZM|20250714|15:58:05.373271|S|1|74.8|0|1
C|ZM|20250714|15:58:09.991448|S|4|74.8|0|4
C|ZM|20250714|15:58:11.218187|S|95|74.8|0|95
C|ZM|20250714|15:58:24.431244|S|100|74.82|0|100
C|ZM|20250714|15:58:24.431410|S|100|74.82|0|100
C|ZM|20250714|15:58:24.987817|S|118|74.82|0|118
C|ZM|20250714|15:58:26.626756|S|34|74.82|0|34
C|ZM|20250714|15:58:33.651751|S|30|74.82|0|30
C|ZM|20250714|15:58:35.842448|S|15|74.82|0|15
C|ZM|20250714|15:58:35.999788|S|3|74.82|0|3
C|ZM|20250714|15:59:50.058232|S|1|74.86|0|1
C|ZNOV|20250714|12:46:27.695609|S|100|25.93|0|100
C|ZNOV|20250714|12:46:27.696343|S|100|25.93|0|100
C|ZNOV|20250714|12:50:07.647116|S|100|25.93|0|100
C|ZNTL|20250714|10:35:04.022119|S|3|1.385|0|3
C|ZNTL|20250714|12:09:15.101942|S|100|1.4|0|100
C|ZNTL|20250714|12:10:32.584337|S|100|1.4|0|100
C|ZNTL|20250714|12:11:06.507085|S|100|1.4|0|100
C|ZNTL|20250714|12:11:44.903913|S|100|1.395|0|100
C|ZNTL|20250714|12:12:11.388467|S|100|1.395|0|100
C|ZNTL|20250714|12:12:50.133199|S|72|1.395|0|72
C|ZNTL|20250714|12:12:50.133200|S|28|1.4|0|28
C|ZNTL|20250714|12:13:17.449455|S|72|1.4|0|72
C|ZNTL|20250714|12:27:40.950353|S|100|1.4|0|100
C|ZNTL|20250714|12:42:25.100732|S|100|1.4|0|100
C|ZNTL|20250714|12:43:16.581319|S|100|1.4|0|100
C|ZNTL|20250714|12:43:17.192059|S|100|1.4|0|100
C|ZNTL|20250714|12:48:36.204911|S|37|1.41|0|37
C|ZNTL|20250714|12:50:27.995092|S|100|1.41|0|100
C|ZNTL|20250714|12:51:51.891247|S|100|1.41|0|100
C|ZNTL|20250714|12:52:11.855727|S|100|1.41|0|100
C|ZNTL|20250714|12:52:27.237116|S|100|1.41|0|100
C|ZNTL|20250714|12:52:38.607962|S|100|1.41|0|100
C|ZNTL|20250714|12:53:04.675674|S|300|1.41|0|300
C|ZNTL|20250714|12:53:05.815356|S|100|1.41|0|100
C|ZNTL|20250714|12:53:16.112199|S|100|1.41|0|100
C|ZNTL|20250714|12:53:33.354810|S|100|1.405|0|100
C|ZNTL|20250714|12:53:39.955816|S|57|1.405|0|57
C|ZNTL|20250714|12:54:53.304545|S|32|1.405|0|32
C|ZNTL|20250714|13:00:32.783922|S|37|1.41|0|37
C|ZNTL|20250714|13:00:32.783922|S|63|1.41|0|63
C|ZNTL|20250714|13:01:07.278760|S|63|1.41|0|63
C|ZNTL|20250714|13:01:07.278761|S|37|1.41|0|37
C|ZNTL|20250714|13:01:33.455247|S|63|1.41|0|63
C|ZNTL|20250714|13:01:33.455247|S|37|1.41|0|37
C|ZNTL|20250714|13:02:21.131606|S|26|1.41|0|26
C|ZNTL|20250714|13:02:21.131606|S|74|1.41|0|74
C|ZNTL|20250714|13:11:32.925797|S|100|1.41|0|100
C|ZNTL|20250714|13:19:06.946482|S|100|1.41|0|100
C|ZNTL|20250714|13:20:03.799416|S|100|1.41|0|100
C|ZNTL|20250714|13:20:51.433948|S|100|1.405|0|100
C|ZNTL|20250714|13:21:36.355905|S|100|1.405|0|100
C|ZNTL|20250714|13:22:37.943725|S|100|1.405|0|100
C|ZNTL|20250714|13:23:16.193186|S|100|1.405|0|100
C|ZNTL|20250714|13:24:07.532862|S|100|1.405|0|100
C|ZNTL|20250714|13:24:56.773109|S|100|1.405|0|100
C|ZNTL|20250714|13:25:45.905590|S|100|1.405|0|100
C|ZNTL|20250714|13:26:37.000564|S|100|1.405|0|100
C|ZNTL|20250714|13:27:27.157586|S|100|1.405|0|100
C|ZNTL|20250714|13:28:11.916361|S|100|1.405|0|100
C|ZNTL|20250714|13:29:01.613241|S|100|1.405|0|100
C|ZNTL|20250714|13:29:59.771682|S|100|1.405|0|100
C|ZNTL|20250714|13:30:40.544185|S|100|1.405|0|100
C|ZNTL|20250714|13:31:32.967742|S|100|1.41|0|100
C|ZNTL|20250714|13:52:52.945997|S|28|1.39|0|28
C|ZNTL|20250714|14:46:35.455205|S|99|1.37|0|99
C|ZNTL|20250714|14:51:40.218462|S|100|1.37|0|100
C|ZNTL|20250714|14:52:26.827423|S|100|1.37|0|100
C|ZNTL|20250714|14:56:32.667709|S|100|1.37|0|100
C|ZNTL|20250714|14:57:09.701877|S|37|1.37|0|37
C|ZNTL|20250714|14:57:10.763799|S|63|1.37|0|63
C|ZNTL|20250714|15:00:43.933062|S|100|1.37|0|100
C|ZNTL|20250714|15:04:12.687680|S|100|1.37|0|100
C|ZNTL|20250714|15:04:46.859974|S|100|1.37|0|100
C|ZNTL|20250714|15:06:07.194862|S|100|1.37|0|100
C|ZNTL|20250714|15:07:56.394694|S|100|1.37|0|100
C|ZNTL|20250714|15:07:58.144991|S|100|1.37|0|100
C|ZNTL|20250714|15:12:06.478248|S|22|1.37|0|22
C|ZNTL|20250714|15:32:32.628164|S|100|1.37|0|100
C|ZNTL|20250714|15:37:20.405555|S|100|1.37|0|100
C|ZNTL|20250714|15:39:54.867125|S|100|1.365|0|100
C|ZNTL|20250714|15:40:31.316886|S|100|1.365|0|100
C|ZNTL|20250714|15:40:57.743706|S|100|1.365|0|100
C|ZNTL|20250714|15:41:27.886598|S|20|1.37|0|20
C|ZNTL|20250714|15:41:27.886598|S|80|1.365|0|80
C|ZNTL|20250714|15:41:44.328647|S|80|1.37|0|80
C|ZNTL|20250714|15:42:03.061501|S|100|1.37|0|100
C|ZNTL|20250714|15:43:25.336592|S|100|1.37|0|100
C|ZNTL|20250714|15:43:38.130838|S|100|1.37|0|100
C|ZNTL|20250714|15:44:05.492147|S|100|1.37|0|100
C|ZNTL|20250714|15:44:45.440104|S|79|1.37|0|79
C|ZNTL|20250714|15:45:26.831597|S|100|1.37|0|100
C|ZNTL|20250714|15:45:39.465914|S|100|1.37|0|100
C|ZNTL|20250714|15:46:09.838189|S|100|1.37|0|100
C|ZNTL|20250714|15:46:21.968071|S|100|1.37|0|100
C|ZNTL|20250714|15:47:21.148624|S|100|1.37|0|100
C|ZNTL|20250714|15:47:45.783436|S|100|1.37|0|100
C|ZNTL|20250714|15:49:22.052391|S|100|1.37|0|100
C|ZNTL|20250714|15:51:02.008884|S|100|1.37|0|100
C|ZNTL|20250714|15:51:14.693868|S|100|1.37|0|100
C|ZNTL|20250714|15:51:34.519941|S|100|1.37|0|100
C|ZNTL|20250714|15:51:46.682123|S|100|1.37|0|100
C|ZNTL|20250714|15:51:59.220717|S|100|1.37|0|100
C|ZNTL|20250714|15:51:59.603426|S|100|1.37|0|100
C|ZNTL|20250714|15:53:08.855231|S|71|1.365|0|71
C|ZNTL|20250714|15:53:35.470730|S|28|1.365|0|28
C|ZNTL|20250714|15:57:11.070184|S|58|1.36|0|58
C|ZNTL|20250714|15:57:11.070185|S|42|1.36|0|42
C|ZNTL|20250714|15:57:11.070185|S|100|1.36|0|100
C|ZNTL|20250714|15:59:40.976421|S|300|1.37|0|300
C|ZNTL|20250714|15:59:47.774390|S|50|1.37|0|50
C|ZNTL|20250714|15:59:47.774390|S|47|1.37|0|47
C|ZNTL|20250714|15:59:50.103383|S|3|1.37|0|3
C|ZNTL|20250714|15:59:50.103383|S|37|1.37|0|37
C|ZNTL|20250714|15:59:54.703143|S|47|1.37|0|47
C|ZNTL|20250714|15:59:54.703143|S|13|1.37|0|13
C|ZNTL|20250714|15:59:54.703144|S|340|1.37|0|340
C|ZNTL|20250714|15:59:55.312536|S|100|1.37|0|100
C|ZNTL|20250714|15:59:56.563346|S|19|1.37|0|19
C|ZNTL|20250714|15:59:56.563346|S|40|1.37|0|40
C|ZOCT|20250714|10:23:59.513180|S|100|26.04|0|100
C|ZROZ|20250714|15:51:11.807280|S|100|63.4|0|100
C|ZROZ|20250714|15:59:12.892376|S|112|63.37|0|112
C|ZS|20250714|09:30:25.079980|S|1|287.94|0|1
C|ZS|20250714|09:36:30.207160|S|10|290.105|0|10
C|ZS|20250714|09:40:17.349488|S|34|290.45|0|34
C|ZS|20250714|09:45:08.089760|S|100|290.5|0|100
C|ZS|20250714|09:46:06.231936|S|50|291.21|0|50
C|ZS|20250714|09:46:06.231936|S|50|291.35|0|50
C|ZS|20250714|09:49:16.435865|S|6|292.74|0|6
C|ZS|20250714|10:11:44.537270|S|50|293.83|0|50
C|ZS|20250714|10:11:44.547268|S|38|293.91|0|38
C|ZS|20250714|10:15:49.589614|S|66|293.84|0|66
C|ZS|20250714|10:15:49.589614|S|50|293.85|0|50
C|ZS|20250714|10:15:49.589614|S|34|293.86|0|34
C|ZS|20250714|10:15:49.658683|S|2|293.83|0|2
C|ZS|20250714|10:27:15.055488|S|100|294.64|0|100
C|ZS|20250714|10:29:49.192121|S|38|294.145|0|38
C|ZS|20250714|10:29:56.109878|S|5|293.98|0|5
C|ZS|20250714|10:49:13.011371|S|100|293.9|0|100
C|ZS|20250714|10:52:49.408940|S|100|293.67|0|100
C|ZS|20250714|10:52:49.408941|S|27|293.67|0|27
C|ZS|20250714|10:52:49.409102|S|21|293.67|0|21
C|ZS|20250714|10:52:50.037923|S|2|293.68|0|2
C|ZS|20250714|10:52:50.038021|S|25|293.67|0|25
C|ZS|20250714|10:57:54.423052|S|5|293.33|0|5
C|ZS|20250714|11:09:22.014890|S|100|293.45|0|100
C|ZS|20250714|11:22:23.806579|S|1|293.8|0|1
C|ZS|20250714|11:23:41.506108|S|6|293.82|0|6
C|ZS|20250714|11:24:05.233935|S|50|293.57|0|50
C|ZS|20250714|11:28:54.690761|S|100|293.67|0|100
C|ZS|20250714|12:05:56.471417|S|17|292.71|0|17
C|ZS|20250714|12:11:39.546010|S|6|293.47|0|6
C|ZS|20250714|12:16:16.489723|S|20|293.41|0|20
C|ZS|20250714|12:35:16.500279|S|3|292.81|0|3
C|ZS|20250714|12:35:49.568526|S|1|292.7|0|1
C|ZS|20250714|12:54:24.155368|S|61|292.82|0|61
C|ZS|20250714|13:17:00.885906|S|100|293.44|0|100
C|ZS|20250714|13:23:48.689146|S|5|293.64|0|5
C|ZS|20250714|13:40:07.901376|S|11|293.06|0|11
C|ZS|20250714|13:40:12.565202|S|77|293.06|0|77
C|ZS|20250714|13:54:50.488266|S|50|293.19|0|50
C|ZS|20250714|14:16:07.188515|S|100|292.46|0|100
C|ZS|20250714|14:28:41.876933|S|13|292.11|0|13
C|ZS|20250714|14:28:41.876933|S|100|292.1|0|100
C|ZS|20250714|14:45:48.082560|S|71|291.96|0|71
C|ZS|20250714|14:45:48.082560|S|50|291.99|0|50
C|ZS|20250714|14:50:42.689806|S|6|292|0|6
C|ZS|20250714|15:00:15.311899|S|33|291.76|0|33
C|ZS|20250714|15:01:26.415459|S|34|292.21|0|34
C|ZS|20250714|15:03:00.346604|S|1|292.2|0|1
C|ZS|20250714|15:03:49.008483|S|2|292.09|0|2
C|ZS|20250714|15:13:27.137651|S|91|292.22|0|91
C|ZS|20250714|15:35:42.476917|S|48|291.34|0|48
C|ZS|20250714|15:38:24.920626|S|6|291.18|0|6
C|ZS|20250714|15:48:33.074725|S|4|290.81|0|4
C|ZS|20250714|15:51:49.058340|S|100|290.53|0|100
C|ZS|20250714|15:53:28.494669|S|14|291.02|0|14
C|ZS|20250714|15:54:01.548709|S|4|290.86|0|4
C|ZS|20250714|15:54:01.557212|S|4|290.86|0|4
C|ZS|20250714|15:54:19.331704|S|34|290.79|0|34
C|ZS|20250714|15:54:19.331704|S|10|290.79|0|10
C|ZS|20250714|15:54:19.331705|S|3|290.8|0|3
C|ZS|20250714|15:54:28.422766|S|47|290.84|0|47
C|ZS|20250714|15:58:48.494758|S|100|291.03|0|100
C|ZS|20250714|15:59:49.879457|S|18|291.14|0|18
C|ZS|20250714|15:59:52.394979|S|16|291.23|0|16
C|ZS|20250714|15:59:56.572868|S|4|291.24|0|4
C|ZTO|20250714|09:33:24.191597|S|100|18.24|0|100
C|ZTO|20250714|09:33:53.023301|S|100|18.23|0|100
C|ZTO|20250714|09:33:53.023356|S|150|18.23|0|150
C|ZTO|20250714|09:33:53.023424|S|50|18.23|0|50
C|ZTO|20250714|09:42:41.152326|S|150|18.45|0|150
C|ZTO|20250714|09:57:49.538607|S|100|18.37|0|100
C|ZTO|20250714|10:03:45.540685|S|150|18.34|0|150
C|ZTO|20250714|10:03:45.540750|S|150|18.34|0|150
C|ZTO|20250714|10:12:35.094729|S|191|18.35|0|191
C|ZTO|20250714|10:15:23.960913|S|100|18.355|0|100
C|ZTO|20250714|10:16:17.081269|S|100|18.365|0|100
C|ZTO|20250714|10:20:06.097617|S|100|18.375|0|100
C|ZTO|20250714|10:20:06.098457|S|3|18.38|0|3
C|ZTO|20250714|10:20:06.402841|S|4|18.37|0|4
C|ZTO|20250714|10:23:54.265390|S|100|18.38|0|100
C|ZTO|20250714|11:09:05.855355|S|100|18.31|0|100
C|ZTO|20250714|11:17:15.010330|S|100|18.36|0|100
C|ZTO|20250714|12:41:11.456614|S|2|18.35|0|2
C|ZTO|20250714|15:00:38.288134|S|100|18.385|0|100
C|ZTO|20250714|15:21:03.615429|S|100|18.375|0|100
C|ZTO|20250714|15:21:04.601224|S|100|18.375|0|100
C|ZTO|20250714|15:21:07.323148|S|100|18.375|0|100
C|ZTO|20250714|15:34:27.803672|S|9|18.385|0|9
C|ZTO|20250714|15:34:36.436610|S|49|18.385|0|49
C|ZTO|20250714|15:35:25.929974|S|49|18.39|0|49
C|ZTO|20250714|15:35:43.138513|S|28|18.39|0|28
C|ZTO|20250714|15:36:33.316309|S|12|18.39|0|12
C|ZTO|20250714|15:44:41.699695|S|9|18.395|0|9
C|ZTO|20250714|15:46:22.295176|S|100|18.4|0|100
C|ZTO|20250714|15:49:00.431726|S|100|18.41|0|100
C|ZTO|20250714|15:49:47.936913|S|100|18.405|0|100
C|ZTO|20250714|15:51:00.622043|S|12|18.395|0|12
C|ZTO|20250714|15:51:02.084306|S|19|18.395|0|19
C|ZTO|20250714|15:51:02.791285|S|41|18.395|0|41
C|ZTO|20250714|15:51:06.216835|S|19|18.395|0|19
C|ZTO|20250714|15:51:07.625568|S|15|18.395|0|15
C|ZTO|20250714|15:51:10.751986|S|41|18.39|0|41
C|ZTO|20250714|15:51:28.658320|S|6|18.39|0|6
C|ZTO|20250714|15:51:52.499465|S|11|18.395|0|11
C|ZTO|20250714|15:52:48.134754|S|1|18.385|0|1
C|ZTO|20250714|15:53:56.764535|S|6|18.395|0|6
C|ZTO|20250714|15:53:57.590479|S|6|18.4|0|6
C|ZTO|20250714|15:53:59.966632|S|69|18.4|0|69
C|ZTO|20250714|15:54:39.538685|S|5|18.395|0|5
C|ZTO|20250714|15:54:49.542665|S|5|18.395|0|5
C|ZTO|20250714|15:54:49.542675|S|5|18.395|0|5
C|ZTO|20250714|15:55:23.298663|S|6|18.39|0|6
C|ZTO|20250714|15:55:41.212860|S|13|18.39|0|13
C|ZTO|20250714|15:57:27.868308|S|21|18.41|0|21
C|ZTO|20250714|15:58:23.076486|S|10|18.4|0|10
C|ZTO|20250714|15:59:04.788257|S|5|18.42|0|5
C|ZTO|20250714|15:59:11.309338|S|1|18.42|0|1
C|ZTO|20250714|15:59:13.567543|S|1|18.42|0|1
C|ZTO|20250714|15:59:28.883459|S|100|18.405|0|100
C|ZTO|20250714|15:59:40.138773|S|100|18.39|0|100
C|ZTO|20250714|15:59:40.198414|S|200|18.4|0|200
C|ZTO|20250714|15:59:40.198414|S|100|18.4|0|100
C|ZTO|20250714|15:59:42.687522|S|100|18.41|0|100
C|ZTO|20250714|15:59:42.687523|S|100|18.41|0|100
C|ZTO|20250714|15:59:52.815770|S|4|18.41|0|4
C|ZTO|20250714|15:59:53.642507|S|100|18.42|0|100
C|ZTO|20250714|15:59:53.642507|S|22|18.42|0|22
C|ZTO|20250714|15:59:55.151764|S|1|18.42|0|1
C|ZTO|20250714|15:59:57.657366|S|100|18.42|0|100
C|ZTO|20250714|15:59:58.239562|S|4|18.42|0|4
C|ZTS|20250714|09:30:20.602400|S|37|154.89|0|37
C|ZTS|20250714|09:30:20.602408|S|38|154.89|0|38
C|ZTS|20250714|09:38:34.325137|S|50|155.55|0|50
C|ZTS|20250714|09:43:33.890261|S|1|155.8|0|1
C|ZTS|20250714|09:43:35.103373|S|3|155.8|0|3
C|ZTS|20250714|09:47:46.835774|S|7|156.06|0|7
C|ZTS|20250714|09:56:49.213310|S|3|156.02|0|3
C|ZTS|20250714|10:00:30.830082|S|6|155.35|0|6
C|ZTS|20250714|10:03:47.980675|S|100|155.72|0|100
C|ZTS|20250714|10:03:47.982787|S|20|155.72|0|20
C|ZTS|20250714|10:04:30.255703|S|100|155.95|0|100
C|ZTS|20250714|10:05:37.865952|S|100|155.96|0|100
C|ZTS|20250714|10:08:14.428644|S|38|156.195|0|38
C|ZTS|20250714|10:10:26.078026|S|1|155.93|0|1
C|ZTS|20250714|10:16:18.137665|S|36|155.62|0|36
C|ZTS|20250714|10:18:33.932518|S|2|155.84|0|2
C|ZTS|20250714|10:20:09.782126|S|100|155.86|0|100
C|ZTS|20250714|10:20:46.731741|S|100|155.84|0|100
C|ZTS|20250714|10:21:34.730083|S|100|155.89|0|100
C|ZTS|20250714|10:32:34.013316|S|10|155.96|0|10
C|ZTS|20250714|10:32:34.013316|S|1|155.97|0|1
C|ZTS|20250714|10:32:34.013316|S|100|155.96|0|100
C|ZTS|20250714|10:32:34.013750|S|1|155.96|0|1
C|ZTS|20250714|10:33:01.077736|S|100|155.96|0|100
C|ZTS|20250714|10:33:01.077736|S|13|155.96|0|13
C|ZTS|20250714|10:39:39.945856|S|1|156.34|0|1
C|ZTS|20250714|10:45:41.623741|S|100|156.26|0|100
C|ZTS|20250714|10:47:05.168821|S|2|155.89|0|2
C|ZTS|20250714|11:03:54.235421|S|19|155.61|0|19
C|ZTS|20250714|11:20:12.748227|S|1|155.39|0|1
C|ZTS|20250714|11:21:04.265930|S|100|155.51|0|100
C|ZTS|20250714|11:22:04.546685|S|24|155.44|0|24
C|ZTS|20250714|11:29:32.369281|S|15|156.04|0|15
C|ZTS|20250714|11:29:32.369281|S|21|156.04|0|21
C|ZTS|20250714|12:01:59.856568|S|120|156.07|0|120
C|ZTS|20250714|12:10:47.167094|S|100|156.08|0|100
C|ZTS|20250714|12:42:32.576481|S|1|156.26|0|1
C|ZTS|20250714|12:42:33.651901|S|1|156.26|0|1
C|ZTS|20250714|12:42:34.998375|S|4|156.27|0|4
C|ZTS|20250714|12:50:30.572758|S|38|156.42|0|38
C|ZTS|20250714|12:50:30.572785|S|62|156.42|0|62
C|ZTS|20250714|13:07:45.204731|S|1|156.32|0|1
C|ZTS|20250714|13:38:31.130719|S|1|156.33|0|1
C|ZTS|20250714|13:38:31.131515|S|1|156.33|0|1
C|ZTS|20250714|13:51:57.685246|S|10|156.43|0|10
C|ZTS|20250714|14:35:10.665743|S|26|156.63|0|26
C|ZTS|20250714|14:36:35.845974|S|18|156.52|0|18
C|ZTS|20250714|14:36:35.854979|S|18|156.52|0|18
C|ZTS|20250714|14:36:39.350315|S|18|156.52|0|18
C|ZTS|20250714|14:40:08.278115|S|18|156.51|0|18
C|ZTS|20250714|14:59:19.833659|S|100|156.29|0|100
C|ZTS|20250714|14:59:19.833660|S|50|156.29|0|50
C|ZTS|20250714|15:07:15.335004|S|16|156.36|0|16
C|ZTS|20250714|15:14:38.460841|S|1|156.36|0|1
C|ZTS|20250714|15:23:50.222128|S|76|156.27|0|76
C|ZTS|20250714|15:39:49.813493|S|44|156.47|0|44
C|ZTS|20250714|15:39:49.813493|S|50|156.48|0|50
C|ZTS|20250714|15:46:17.649846|S|11|156.26|0|11
C|ZTS|20250714|15:58:07.315878|S|100|155.72|0|100
C|ZTS|20250714|15:59:47.565420|S|100|155.69|0|100
C|ZTS|20250714|15:59:47.565420|S|100|155.69|0|100
C|ZTS|20250714|15:59:47.565420|S|100|155.69|0|100
C|ZTS|20250714|15:59:47.566520|S|38|155.67|0|38
C|ZTS|20250714|15:59:47.566526|S|38|155.67|0|38
C|ZTS|20250714|15:59:47.566598|S|24|155.67|0|24
C|ZTS|20250714|15:59:47.566599|S|14|155.67|0|14
C|ZTS|20250714|15:59:47.566605|S|38|155.67|0|38
C|ZTS|20250714|15:59:47.566661|S|38|155.67|0|38
C|ZTS|20250714|15:59:47.566718|S|38|155.68|0|38
C|ZTS|20250714|15:59:48.561444|S|100|155.67|0|100
C|ZTS|20250714|15:59:48.562174|S|100|155.66|0|100
C|ZTS|20250714|15:59:49.567171|S|100|155.69|0|100
C|ZTS|20250714|15:59:49.567171|S|50|155.7|0|50
C|ZTS|20250714|15:59:49.567172|S|100|155.68|0|100
C|ZTS|20250714|15:59:49.567172|S|100|155.69|0|100
C|ZTS|20250714|15:59:49.567172|S|73|155.68|0|73
C|ZUMZ|20250714|11:32:00.732371|S|1|13.05|0|1
C|ZUMZ|20250714|11:49:03.829384|S|1|13.08|0|1
C|ZUMZ|20250714|12:40:50.577669|S|4|13.04|0|4
C|ZUMZ|20250714|12:40:58.080367|S|1|13.04|0|1
C|ZUMZ|20250714|13:19:53.661479|S|1|13.04|0|1
C|ZUMZ|20250714|14:52:03.939698|S|1|13.05|0|1
C|ZUMZ|20250714|15:06:38.386013|S|10|13.1|0|10
C|ZUMZ|20250714|15:08:41.075967|S|21|13.09|0|21
C|ZUMZ|20250714|15:35:53.314110|S|2|13.06|0|2
C|ZUMZ|20250714|15:58:52.256289|S|100|13.19|0|100
C|ZURA|20250714|13:45:00.638990|S|6|1.29|0|6
C|ZURA|20250714|15:16:13.645623|S|6|1.28|0|6
C|ZURA|20250714|15:48:33.209763|S|4|1.295|0|4
C|ZURA|20250714|15:49:18.388450|S|78|1.295|0|78
C|ZURA|20250714|15:51:03.593375|S|82|1.295|0|82
C|ZURA|20250714|15:51:47.103245|S|82|1.295|0|82
C|ZURA|20250714|15:52:46.683316|S|26|1.295|0|26
C|ZVIA|20250714|10:01:00.780281|S|400|2.72|0|400
C|ZVIA|20250714|10:01:00.780291|S|100|2.72|0|100
C|ZVIA|20250714|10:01:00.780779|S|22|2.725|0|22
C|ZVIA|20250714|10:11:06.723702|S|100|2.815|0|100
C|ZVIA|20250714|10:15:32.392676|S|100|2.8|0|100
C|ZVIA|20250714|10:29:55.106007|S|20|2.8|0|20
C|ZVIA|20250714|10:34:17.495998|S|100|2.79|0|100
C|ZVIA|20250714|10:34:17.500855|S|95|2.79|0|95
C|ZVIA|20250714|10:34:17.501517|S|100|2.79|0|100
C|ZVIA|20250714|10:37:36.174598|S|100|2.81|0|100
C|ZVIA|20250714|10:39:35.645268|S|74|2.81|0|74
C|ZVIA|20250714|10:39:55.954652|S|26|2.81|0|26
C|ZVIA|20250714|10:40:54.409761|S|6|2.81|0|6
C|ZVIA|20250714|10:40:58.012291|S|1|2.81|0|1
C|ZVIA|20250714|10:43:40.185708|S|24|2.845|0|24
C|ZVIA|20250714|10:43:40.187674|S|100|2.86|0|100
C|ZVIA|20250714|10:43:40.252187|S|100|2.835|0|100
C|ZVIA|20250714|10:43:40.252202|S|100|2.83|0|100
C|ZVIA|20250714|10:43:40.252490|S|200|2.835|0|200
C|ZVIA|20250714|10:43:40.252499|S|100|2.83|0|100
C|ZVIA|20250714|10:43:40.256210|S|2|2.83|0|2
C|ZVIA|20250714|10:43:40.256837|S|4|2.82|0|4
C|ZVIA|20250714|10:43:40.257776|S|100|2.82|0|100
C|ZVIA|20250714|10:43:40.258566|S|100|2.82|0|100
C|ZVIA|20250714|10:43:40.289481|S|100|2.82|0|100
C|ZVIA|20250714|10:43:40.289574|S|100|2.81|0|100
C|ZVIA|20250714|10:43:40.290135|S|5|2.82|0|5
C|ZVIA|20250714|10:43:40.298578|S|100|2.82|0|100
C|ZVIA|20250714|10:45:53.114041|S|10|2.78|0|10
C|ZVIA|20250714|10:46:37.750166|S|3|2.77|0|3
C|ZVIA|20250714|10:47:14.136355|S|100|2.75|0|100
C|ZVIA|20250714|11:04:33.236961|S|100|2.75|0|100
C|ZVIA|20250714|11:04:34.637801|S|100|2.82|0|100
C|ZVIA|20250714|11:04:34.637870|S|7|2.81|0|7
C|ZVIA|20250714|11:04:34.637898|S|24|2.81|0|24
C|ZVIA|20250714|11:05:18.515894|S|100|2.85|0|100
C|ZVIA|20250714|11:27:15.412251|S|100|2.85|0|100
C|ZVIA|20250714|11:28:48.315415|S|66|2.85|0|66
C|ZVIA|20250714|11:28:48.316156|S|66|2.845|0|66
C|ZVIA|20250714|11:28:48.316224|S|34|2.845|0|34
C|ZVIA|20250714|11:30:44.327955|S|9|2.86|0|9
C|ZVIA|20250714|11:30:54.235978|S|2|2.86|0|2
C|ZVIA|20250714|11:30:54.236419|S|1|2.86|0|1
C|ZVIA|20250714|11:30:54.236860|S|3|2.86|0|3
C|ZVIA|20250714|11:30:54.237216|S|1|2.86|0|1
C|ZVIA|20250714|11:30:58.039862|S|1|2.86|0|1
C|ZVIA|20250714|11:49:42.654430|S|100|2.87|0|100
C|ZVIA|20250714|11:55:15.797226|S|100|2.85|0|100
C|ZVIA|20250714|11:58:12.085352|S|19|2.85|0|19
C|ZVIA|20250714|11:58:44.689899|S|27|2.85|0|27
C|ZVIA|20250714|12:05:03.668863|S|54|2.855|0|54
C|ZVIA|20250714|12:08:13.724391|S|54|2.855|0|54
C|ZVIA|20250714|12:08:13.769882|S|54|2.85|0|54
C|ZVIA|20250714|12:08:13.779767|S|100|2.85|0|100
C|ZVIA|20250714|12:10:56.462925|S|6|2.85|0|6
C|ZVIA|20250714|12:10:58.065537|S|1|2.85|0|1
C|ZVIA|20250714|12:21:01.279220|S|100|2.85|0|100
C|ZVIA|20250714|12:33:57.319771|S|100|2.85|0|100
C|ZVIA|20250714|12:34:28.346252|S|100|2.85|0|100
C|ZVIA|20250714|12:34:28.672855|S|15|2.85|0|15
C|ZVIA|20250714|12:34:28.673600|S|1|2.84|0|1
C|ZVIA|20250714|12:55:06.630084|S|1|2.78|0|1
C|ZVIA|20250714|12:55:06.630704|S|100|2.81|0|100
C|ZVIA|20250714|12:55:06.632708|S|1|2.83|0|1
C|ZVIA|20250714|12:55:06.633262|S|300|2.825|0|300
C|ZVIA|20250714|12:55:09.632335|S|100|2.9|0|100
C|ZVIA|20250714|12:55:10.643051|S|100|2.9|0|100
C|ZVIA|20250714|12:55:11.476032|S|100|2.88|0|100
C|ZVIA|20250714|12:55:21.935399|S|1|2.91|0|1
C|ZVIA|20250714|12:55:21.935418|S|1|2.91|0|1
C|ZVIA|20250714|12:55:21.995693|S|100|2.95|0|100
C|ZVIA|20250714|12:55:21.999539|S|100|2.94|0|100
C|ZVIA|20250714|12:55:21.999701|S|100|2.94|0|100
C|ZVIA|20250714|12:55:21.999763|S|100|2.95|0|100
C|ZVIA|20250714|12:55:22.000007|S|38|2.95|0|38
C|ZVIA|20250714|12:55:22.000424|S|27|2.95|0|27
C|ZVIA|20250714|12:55:22.000540|S|100|2.94|0|100
C|ZVIA|20250714|12:55:22.000857|S|27|2.94|0|27
C|ZVIA|20250714|12:55:22.001588|S|73|2.94|0|73
C|ZVIA|20250714|13:00:42.346606|S|29|2.95|0|29
C|ZVIA|20250714|13:00:56.647718|S|3|2.95|0|3
C|ZVIA|20250714|13:01:05.048045|S|100|2.95|0|100
C|ZVIA|20250714|13:11:25.393165|S|100|2.97|0|100
C|ZVIA|20250714|13:12:58.396751|S|3|2.96|0|3
C|ZVIA|20250714|13:14:52.752002|S|94|2.96|0|94
C|ZVIA|20250714|13:19:15.696580|S|100|2.96|0|100
C|ZVIA|20250714|13:23:02.786673|S|100|2.93|0|100
C|ZVIA|20250714|13:23:02.866902|S|77|2.95|0|77
C|ZVIA|20250714|13:23:02.867009|S|23|2.95|0|23
C|ZVIA|20250714|13:23:02.867938|S|2|2.94|0|2
C|ZVIA|20250714|13:23:02.867938|S|1|2.94|0|1
C|ZVIA|20250714|13:23:04.447167|S|100|2.93|0|100
C|ZVIA|20250714|13:27:10.134733|S|13|2.89|0|13
C|ZVIA|20250714|13:28:13.769665|S|100|2.92|0|100
C|ZVIA|20250714|13:28:13.770779|S|100|2.93|0|100
C|ZVIA|20250714|13:28:13.778316|S|2|2.95|0|2
C|ZVIA|20250714|13:29:08.219588|S|76|2.97|0|76
C|ZVIA|20250714|13:29:08.221027|S|46|2.97|0|46
C|ZVIA|20250714|13:35:09.496797|S|100|2.99|0|100
C|ZVIA|20250714|13:40:52.648546|S|2|2.98|0|2
C|ZVIA|20250714|13:40:52.649057|S|1|2.98|0|1
C|ZVIA|20250714|13:40:52.649483|S|2|2.98|0|2
C|ZVIA|20250714|13:40:52.649512|S|1|2.98|0|1
C|ZVIA|20250714|13:40:52.649527|S|1|2.98|0|1
C|ZVIA|20250714|13:40:58.038498|S|1|2.98|0|1
C|ZVIA|20250714|13:44:16.347348|S|11|2.97|0|11
C|ZVIA|20250714|13:44:39.922755|S|100|3|0|100
C|ZVIA|20250714|13:44:39.922855|S|11|3.01|0|11
C|ZVIA|20250714|13:44:39.924575|S|100|3.02|0|100
C|ZVIA|20250714|13:44:39.924631|S|100|3.015|0|100
C|ZVIA|20250714|13:44:39.924800|S|16|3.015|0|16
C|ZVIA|20250714|13:44:39.925000|S|184|3.02|0|184
C|ZVIA|20250714|13:45:03.810600|S|2|3.03|0|2
C|ZVIA|20250714|13:45:03.810858|S|100|3.02|0|100
C|ZVIA|20250714|13:45:13.511851|S|100|3.02|0|100
C|ZVIA|20250714|13:46:21.445449|S|100|3.02|0|100
C|ZVIA|20250714|13:46:21.445449|S|100|3.02|0|100
C|ZVIA|20250714|13:46:23.189618|S|100|3.02|0|100
C|ZVIA|20250714|13:46:23.189618|S|100|3.02|0|100
C|ZVIA|20250714|13:49:34.739595|S|18|3.04|0|18
C|ZVIA|20250714|13:53:07.927781|S|37|3.03|0|37
C|ZVIA|20250714|13:54:31.810886|S|13|3.04|0|13
C|ZVIA|20250714|13:55:51.806217|S|100|3.025|0|100
C|ZVIA|20250714|13:55:51.806217|S|100|3.02|0|100
C|ZVIA|20250714|14:00:11.444729|S|37|3.025|0|37
C|ZVIA|20250714|14:07:14.955921|S|37|3.02|0|37
C|ZVIA|20250714|14:13:05.806257|S|47|3.02|0|47
C|ZVIA|20250714|14:13:05.806285|S|100|3.02|0|100
C|ZVIA|20250714|14:14:59.822603|S|10|3.03|0|10
C|ZVIA|20250714|14:27:49.159594|S|100|3.02|0|100
C|ZVIA|20250714|14:36:41.103949|S|100|3.02|0|100
C|ZVIA|20250714|14:36:41.104404|S|100|3.02|0|100
C|ZVIA|20250714|14:48:21.298036|S|100|3.01|0|100
C|ZVIA|20250714|14:48:21.299844|S|100|3.015|0|100
C|ZVIA|20250714|14:48:21.326411|S|100|3.02|0|100
C|ZVIA|20250714|14:53:51.197083|S|100|3.03|0|100
C|ZVIA|20250714|14:58:54.717242|S|71|3.02|0|71
C|ZVIA|20250714|15:03:43.076048|S|37|3.02|0|37
C|ZVIA|20250714|15:05:13.800338|S|63|3.02|0|63
C|ZVIA|20250714|15:08:15.762158|S|100|3.02|0|100
C|ZVIA|20250714|15:08:22.868271|S|100|3.02|0|100
C|ZVIA|20250714|15:09:55.234518|S|100|3.02|0|100
C|ZVIA|20250714|15:09:58.544418|S|100|3.02|0|100
C|ZVIA|20250714|15:10:46.590367|S|37|3.02|0|37
C|ZVIA|20250714|15:12:22.077316|S|5|3.02|0|5
C|ZVIA|20250714|15:20:14.677917|S|100|3|0|100
C|ZVIA|20250714|15:20:14.677917|S|100|3|0|100
C|ZVIA|20250714|15:20:15.682284|S|100|3|0|100
C|ZVIA|20250714|15:20:21.219475|S|1|3|0|1
C|ZVIA|20250714|15:20:21.219475|S|100|3|0|100
C|ZVIA|20250714|15:27:18.665581|S|18|3|0|18
C|ZVIA|20250714|15:29:39.484917|S|100|2.98|0|100
C|ZVIA|20250714|15:29:39.485069|S|100|2.98|0|100
C|ZVIA|20250714|15:31:57.135537|S|32|2.98|0|32
C|ZVIA|20250714|15:31:57.135537|S|5|2.98|0|5
C|ZVIA|20250714|15:34:24.044133|S|100|2.98|0|100
C|ZVIA|20250714|15:35:09.155980|S|100|2.99|0|100
C|ZVIA|20250714|15:35:19.061278|S|100|2.98|0|100
C|ZVIA|20250714|15:36:58.039915|S|100|2.98|0|100
C|ZVIA|20250714|15:39:00.649550|S|37|2.975|0|37
C|ZVIA|20250714|15:39:54.667650|S|5|2.98|0|5
C|ZVIA|20250714|15:39:54.667650|S|2|2.98|0|2
C|ZVIA|20250714|15:41:13.986725|S|100|2.98|0|100
C|ZVIA|20250714|15:41:13.986725|S|84|2.98|0|84
C|ZVIA|20250714|15:41:13.986725|S|198|2.98|0|198
C|ZVIA|20250714|15:41:13.986763|S|5|2.98|0|5
C|ZVIA|20250714|15:41:13.986801|S|195|2.98|0|195
C|ZVIA|20250714|15:41:13.986801|S|100|2.98|0|100
C|ZVIA|20250714|15:50:48.907553|S|100|2.98|0|100
C|ZVIA|20250714|15:50:49.006300|S|100|2.98|0|100
C|ZVIA|20250714|15:52:25.889521|S|100|2.98|0|100
C|ZVIA|20250714|15:52:25.889521|S|100|2.98|0|100
C|ZVIA|20250714|15:52:29.751285|S|100|2.98|0|100
C|ZVIA|20250714|15:52:29.751285|S|100|2.98|0|100
C|ZVIA|20250714|15:52:30.226281|S|100|2.98|0|100
C|ZVIA|20250714|15:58:34.022970|S|61|2.98|0|61
C|ZVIA|20250714|15:59:38.353579|S|200|2.975|0|200
C|ZVIA|20250714|15:59:38.353579|S|100|2.975|0|100
C|ZVIA|20250714|15:59:53.785971|S|33|2.975|0|33
C|ZVRA|20250714|09:30:08.263644|S|100|12.62|0|100
C|ZVRA|20250714|09:46:10.221342|S|1|12.82|0|1
C|ZVRA|20250714|09:46:28.236261|S|17|12.82|0|17
C|ZVRA|20250714|10:01:28.113165|S|5|12.7|0|5
C|ZVRA|20250714|10:01:28.113165|S|29|12.7|0|29
C|ZVRA|20250714|10:02:19.315341|S|3|12.74|0|3
C|ZVRA|20250714|10:02:19.786946|S|23|12.74|0|23
C|ZVRA|20250714|10:02:19.786958|S|174|12.74|0|174
C|ZVRA|20250714|10:07:05.466589|S|24|12.61|0|24
C|ZVRA|20250714|10:08:30.461870|S|100|12.58|0|100
C|ZVRA|20250714|10:11:22.987476|S|72|12.5|0|72
C|ZVRA|20250714|10:11:22.987485|S|228|12.5|0|228
C|ZVRA|20250714|10:12:00.697592|S|27|12.51|0|27
C|ZVRA|20250714|10:12:00.697629|S|73|12.51|0|73
C|ZVRA|20250714|10:13:58.191096|S|21|12.5|0|21
C|ZVRA|20250714|10:13:58.191497|S|4|12.5|0|4
C|ZVRA|20250714|10:13:58.191497|S|79|12.5|0|79
C|ZVRA|20250714|10:13:58.191497|S|18|12.5|0|18
C|ZVRA|20250714|10:21:04.434845|S|18|12.49|0|18
C|ZVRA|20250714|10:25:29.414438|S|13|12.46|0|13
C|ZVRA|20250714|10:25:29.414449|S|10|12.46|0|10
C|ZVRA|20250714|10:36:14.836877|S|11|12.36|0|11
C|ZVRA|20250714|10:36:14.836883|S|11|12.36|0|11
C|ZVRA|20250714|10:36:16.657646|S|28|12.36|0|28
C|ZVRA|20250714|10:42:41.003638|S|100|12.5|0|100
C|ZVRA|20250714|10:42:41.067349|S|100|12.5|0|100
C|ZVRA|20250714|10:42:41.067349|S|48|12.51|0|48
C|ZVRA|20250714|10:56:29.250926|S|100|12.46|0|100
C|ZVRA|20250714|10:59:45.519091|S|100|12.41|0|100
C|ZVRA|20250714|10:59:45.519091|S|62|12.41|0|62
C|ZVRA|20250714|10:59:45.519091|S|100|12.41|0|100
C|ZVRA|20250714|11:19:21.523047|S|100|12.5|0|100
C|ZVRA|20250714|11:32:27.174081|S|100|12.365|0|100
C|ZVRA|20250714|11:43:59.859764|S|100|12.395|0|100
C|ZVRA|20250714|12:02:11.619567|S|1|12.49|0|1
C|ZVRA|20250714|12:02:42.735237|S|3|12.49|0|3
C|ZVRA|20250714|12:07:00.344527|S|20|12.51|0|20
C|ZVRA|20250714|12:07:00.345644|S|60|12.51|0|60
C|ZVRA|20250714|12:07:00.345662|S|20|12.51|0|20
C|ZVRA|20250714|12:09:56.032465|S|65|12.54|0|65
C|ZVRA|20250714|12:15:21.303785|S|64|12.53|0|64
C|ZVRA|20250714|12:15:22.719462|S|36|12.53|0|36
C|ZVRA|20250714|12:53:46.613557|S|4|12.78|0|4
C|ZVRA|20250714|12:54:44.885923|S|78|12.75|0|78
C|ZVRA|20250714|12:54:44.885929|S|22|12.75|0|22
C|ZVRA|20250714|12:54:44.886309|S|12|12.75|0|12
C|ZVRA|20250714|12:55:58.182935|S|1|12.72|0|1
C|ZVRA|20250714|13:13:14.271100|S|29|12.73|0|29
C|ZVRA|20250714|13:13:54.689574|S|100|12.83|0|100
C|ZVRA|20250714|13:14:17.487960|S|1|12.82|0|1
C|ZVRA|20250714|13:15:47.981770|S|99|12.81|0|99
C|ZVRA|20250714|13:15:58.980650|S|40|12.82|0|40
C|ZVRA|20250714|13:15:58.980659|S|60|12.82|0|60
C|ZVRA|20250714|13:17:24.488065|S|100|12.83|0|100
C|ZVRA|20250714|13:20:08.682595|S|1|12.82|0|1
C|ZVRA|20250714|13:21:26.871473|S|66|12.81|0|66
C|ZVRA|20250714|13:22:22.792726|S|34|12.81|0|34
C|ZVRA|20250714|13:23:04.445832|S|60|12.83|0|60
C|ZVRA|20250714|13:23:35.217960|S|15|12.83|0|15
C|ZVRA|20250714|13:23:35.217961|S|49|12.84|0|49
C|ZVRA|20250714|13:24:17.361497|S|51|12.84|0|51
C|ZVRA|20250714|13:44:46.100935|S|1|12.62|0|1
C|ZVRA|20250714|13:46:15.472557|S|1|12.61|0|1
C|ZVRA|20250714|13:46:20.964496|S|23|12.56|0|23
C|ZVRA|20250714|13:46:20.967163|S|75|12.56|0|75
C|ZVRA|20250714|13:46:20.967163|S|25|12.56|0|25
C|ZVRA|20250714|13:46:20.979484|S|5|12.56|0|5
C|ZVRA|20250714|13:46:20.982650|S|43|12.56|0|43
C|ZVRA|20250714|13:54:00.472433|S|51|12.63|0|51
C|ZVRA|20250714|13:54:00.476599|S|49|12.63|0|49
C|ZVRA|20250714|13:54:47.902657|S|19|12.66|0|19
C|ZVRA|20250714|13:54:47.902664|S|19|12.66|0|19
C|ZVRA|20250714|13:54:47.902729|S|162|12.66|0|162
C|ZVRA|20250714|13:54:48.524145|S|5|12.65|0|5
C|ZVRA|20250714|13:54:48.524527|S|1|12.66|0|1
C|ZVRA|20250714|13:54:58.977472|S|1|12.68|0|1
C|ZVRA|20250714|13:55:16.878417|S|6|12.69|0|6
C|ZVRA|20250714|14:14:56.042325|S|1|12.72|0|1
C|ZVRA|20250714|14:28:46.159888|S|100|12.74|0|100
C|ZVRA|20250714|15:01:29.001546|S|92|12.68|0|92
C|ZVRA|20250714|15:10:32.444850|S|18|12.65|0|18
C|ZVRA|20250714|15:16:32.278962|S|4|12.67|0|4
C|ZVRA|20250714|15:31:24.532108|S|18|12.7|0|18
C|ZVRA|20250714|15:32:27.462262|S|1|12.8|0|1
C|ZVRA|20250714|15:42:21.419142|S|3|12.78|0|3
C|ZVRA|20250714|15:52:00.023414|S|1|12.735|0|1
C|ZVRA|20250714|15:53:53.908595|S|100|12.67|0|100
C|ZVRA|20250714|15:55:29.438925|S|4|12.75|0|4
C|ZVRA|20250714|15:59:20.710688|S|30|12.81|0|30
C|ZVRA|20250714|15:59:20.710694|S|70|12.81|0|70
C|ZVRA|20250714|15:59:20.710743|S|60|12.81|0|60
C|ZVRA|20250714|15:59:25.663268|S|180|12.81|0|180
C|ZVRA|20250714|15:59:25.663268|S|60|12.81|0|60
C|ZVRA|20250714|15:59:25.663268|S|100|12.81|0|100
C|ZVRA|20250714|15:59:25.663569|S|20|12.81|0|20
C|ZVRA|20250714|15:59:25.663569|S|100|12.81|0|100
C|ZVRA|20250714|15:59:46.105050|S|100|12.79|0|100
C|ZWS|20250714|09:36:52.184828|S|1|37.54|0|1
C|ZWS|20250714|09:37:42.864560|S|1|37.54|0|1
C|ZWS|20250714|09:38:29.224546|S|1|37.54|0|1
C|ZWS|20250714|09:39:20.386004|S|1|37.54|0|1
C|ZWS|20250714|09:39:39.867115|S|1|37.54|0|1
C|ZWS|20250714|09:39:47.405971|S|1|37.54|0|1
C|ZWS|20250714|09:42:15.568383|S|18|37.55|0|18
C|ZWS|20250714|09:42:15.568411|S|12|37.55|0|12
C|ZWS|20250714|10:35:17.817533|S|100|37.46|0|100
C|ZWS|20250714|11:03:24.262917|S|100|37.405|0|100
C|ZWS|20250714|12:03:38.290128|S|110|37.565|0|110
C|ZWS|20250714|15:24:34.913358|S|2|37.36|0|2
C|ZWS|20250714|15:24:34.913358|S|1|37.36|0|1
C|ZWS|20250714|15:49:40.820595|S|100|37.39|0|100
C|ZYME|20250714|11:16:37.374694|S|43|13.37|0|43
C|ZYME|20250714|12:01:30.337690|S|16|13.34|0|16
C|ZYME|20250714|12:05:29.781880|S|42|13.32|0|42
C|ZYME|20250714|12:10:49.189342|S|39|13.3|0|39
C|ZYME|20250714|13:02:20.916144|S|75|13.45|0|75
C|ZYME|20250714|14:21:42.019138|S|34|13.34|0|34
C|ZYME|20250714|15:34:04.721451|S|20|13.3|0|20
C|ZYXI|20250714|15:16:09.565263|S|5|2.05|0|5
C|ZYXI|20250714|15:58:29.049652|S|100|2.1|0|100
C|ZYXI|20250714|15:59:00.534896|S|62|2.1|0|62
C|ZYXI|20250714|15:59:00.535359|S|38|2.1|0|38
